[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.56 degC","lastValue":15.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.77],[1766880000000,15.78],[1766883600000,15.75],[1766887200000,15.69],[1766890800000,15.58],[1766894400000,15.48],[1766898000000,15.48],[1766901600000,15.51],[1766905200000,15.52],[1766908800000,15.53],[1766912400000,15.63],[1766916000000,15.7],[1766919600000,15.77],[1766923200000,15.85],[1766926800000,15.87],[1766930400000,15.86],[1766934000000,15.82],[1766937600000,15.83],[1766941200000,15.76],[1766944800000,15.71],[1766948400000,15.64],[1766952000000,15.65],[1766955600000,15.66],[1766959200000,15.67],[1766962800000,15.68],[1766966400000,15.68],[1766970000000,15.68],[1766973600000,15.68],[1766977200000,15.69],[1766980800000,15.75],[1766984400000,15.83],[1766988000000,15.84],[1766991600000,15.83],[1766995200000,15.77],[1766998800000,15.81],[1767002400000,15.82],[1767006000000,15.83],[1767009600000,15.87],[1767013200000,15.85],[1767016800000,15.84],[1767020400000,15.83],[1767024000000,15.85],[1767027600000,15.9],[1767031200000,15.91],[1767034800000,15.92],[1767038400000,15.9],[1767042000000,15.9],[1767045600000,15.83],[1767049200000,15.86],[1767052800000,15.89],[1767056400000,15.9],[1767060000000,15.89],[1767063600000,15.87],[1767067200000,15.87],[1767070800000,15.86],[1767074400000,15.87],[1767078000000,15.87],[1767081600000,15.87],[1767085200000,15.8],[1767088800000,15.88],[1767092400000,15.9],[1767096000000,15.89],[1767099600000,15.87],[1767103200000,15.91],[1767106800000,15.96],[1767110400000,15.95],[1767114000000,15.94],[1767117600000,15.93],[1767121200000,15.92],[1767124800000,15.9],[1767128400000,15.93],[1767132000000,15.94],[1767135600000,15.94],[1767139200000,15.84],[1767142800000,15.76],[1767146400000,15.74],[1767150000000,15.8],[1767153600000,15.83],[1767157200000,15.84],[1767160800000,15.84],[1767164400000,15.82],[1767168000000,15.76],[1767171600000,15.66],[1767175200000,15.62],[1767178800000,15.59],[1767182400000,15.52],[1767186000000,15.56],[1767189600000,15.58],[1767193200000,15.57],[1767196800000,15.56],[1767200400000,15.56]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767200400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.46 C","lastValue":16.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955560000,22.39],[1761956100000,22.39],[1761956640000,22.39],[1761957180000,22.39],[1761957720000,22.39],[1761958260000,22.39],[1761958800000,22.4],[1761959340000,22.4],[1761959880000,22.39],[1761960420000,22.39],[1761960960000,22.39],[1761961500000,22.39],[1761962040000,22.39],[1761962580000,22.38],[1761963120000,22.37],[1761963660000,22.37],[1761964200000,22.37],[1761964740000,22.37],[1761965280000,22.37],[1761965820000,22.37],[1761966360000,22.38],[1761966900000,22.38],[1761967440000,22.38],[1761967980000,22.38],[1761968520000,22.38],[1761969060000,22.38],[1761969600000,22.38],[1761970140000,22.38],[1761970680000,22.38],[1761971220000,22.37],[1761971760000,22.37],[1761972300000,22.37],[1761972840000,22.38],[1761973380000,22.38],[1761973920000,22.38],[1761974460000,22.38],[1761975000000,22.38],[1761975540000,22.38],[1761976080000,22.38],[1761976620000,22.38],[1761977160000,22.38],[1761977700000,22.38],[1761978240000,22.38],[1761978780000,22.38],[1761979320000,22.38],[1761979860000,22.38],[1761980400000,22.39],[1761980940000,22.39],[1761981480000,22.39],[1761982020000,22.39],[1761982560000,22.4],[1761983100000,22.39],[1761983640000,22.4],[1761984180000,22.4],[1761984720000,22.41],[1761985260000,22.42],[1761985800000,22.43],[1761986340000,22.44],[1761986880000,22.43],[1761987420000,22.43],[1761987960000,22.43],[1761988500000,22.43],[1761989040000,22.43],[1761989580000,22.43],[1761990120000,22.44],[1761990660000,22.45],[1761991200000,22.46],[1761991740000,22.47],[1761992280000,22.46],[1761992820000,22.46],[1761993360000,22.45],[1761993900000,22.45],[1761994440000,22.47],[1761994980000,22.48],[1761995520000,22.5],[1761996060000,22.51],[1761996600000,22.52],[1761997140000,22.51],[1761997680000,22.52],[1761998220000,22.54],[1761998760000,22.56],[1761999300000,22.57],[1761999840000,22.58],[1762000380000,22.56],[1762000920000,22.56],[1762001460000,22.56],[1762002000000,22.57],[1762002540000,22.56],[1762003080000,22.54],[1762003620000,22.54],[1762004160000,22.54],[1762004700000,22.54],[1762005240000,22.54],[1762005780000,22.54],[1762006320000,22.54],[1762006860000,22.53],[1762007400000,22.52],[1762007940000,22.51],[1762008480000,22.51],[1762009020000,22.52],[1762009560000,22.51],[1762010100000,22.51],[1762010640000,22.51],[1762011180000,22.51],[1762011720000,22.5],[1762012260000,22.5],[1762012800000,22.49],[1762013340000,22.49],[1762013880000,22.48],[1762014420000,22.47],[1762014960000,22.48],[1762015500000,22.48],[1762016040000,22.48],[1762016580000,22.48],[1762017120000,22.49],[1762017660000,22.49],[1762018200000,22.49],[1762018740000,22.49],[1762019280000,22.49],[1762019820000,22.5],[1762020360000,22.49],[1762020900000,22.49],[1762021440000,22.49],[1762021980000,22.49],[1762022520000,22.49],[1762023060000,22.49],[1762023600000,22.5],[1762024140000,22.49],[1762024680000,22.49],[1762025220000,22.49],[1762025760000,22.49],[1762026300000,22.49],[1762026840000,22.48],[1762027380000,22.48],[1762027920000,22.48],[1762028460000,22.48],[1762029000000,22.49],[1762029540000,22.5],[1762030080000,22.49],[1762030620000,22.49],[1762031160000,22.5],[1762031700000,22.5],[1762032240000,22.5],[1762032780000,22.5],[1762033320000,22.5],[1762033860000,22.5],[1762034400000,22.5],[1762034940000,22.5],[1762035480000,22.5],[1762036020000,22.5],[1762036560000,22.5],[1762037100000,22.51],[1762037640000,22.51],[1762038180000,22.5],[1762038720000,22.5],[1762039260000,22.5],[1762039800000,22.5],[1762040340000,22.49],[1762040880000,22.49],[1762041420000,22.49],[1762041960000,22.5],[1762042500000,22.5],[1762043040000,22.5],[1762043580000,22.5],[1762044120000,22.5],[1762044660000,22.5],[1762045200000,22.49],[1762045740000,22.49],[1762046280000,22.49],[1762046820000,22.49],[1762047360000,22.49],[1762047900000,22.49],[1762048440000,22.49],[1762048980000,22.48],[1762049520000,22.48],[1762050060000,22.48],[1762050600000,22.48],[1762051140000,22.48],[1762051680000,22.48],[1762052220000,22.48],[1762052760000,22.48],[1762053300000,22.48],[1762053840000,22.48],[1762054380000,22.48],[1762054920000,22.48],[1762055460000,22.49],[1762056000000,22.49],[1762056540000,22.49],[1762057080000,22.49],[1762057620000,22.49],[1762058160000,22.49],[1762058700000,22.48],[1762059240000,22.48],[1762059780000,22.48],[1762060320000,22.48],[1762060860000,22.47],[1762061400000,22.48],[1762061940000,22.47],[1762062480000,22.47],[1762063020000,22.48],[1762063560000,22.48],[1762064100000,22.48],[1762064640000,22.47],[1762065180000,22.45],[1762065720000,22.45],[1762066260000,22.46],[1762066800000,22.46],[1762067340000,22.46],[1762067880000,22.46],[1762068420000,22.47],[1762068960000,22.47],[1762069500000,22.46],[1762070040000,22.45],[1762070580000,22.44],[1762071120000,22.43],[1762071660000,22.43],[1762072200000,22.44],[1762072740000,22.43],[1762073280000,22.44],[1762073820000,22.44],[1762074360000,22.43],[1762074900000,22.43],[1762075440000,22.44],[1762075980000,22.43],[1762076520000,22.43],[1762077060000,22.44],[1762077600000,22.46],[1762078140000,22.47],[1762078680000,22.45],[1762079220000,22.45],[1762079760000,22.45],[1762080300000,22.45],[1762080840000,22.46],[1762081380000,22.46],[1762081920000,22.49],[1762082460000,22.5],[1762083000000,22.54],[1762083540000,22.51],[1762084080000,22.52],[1762084620000,22.56],[1762085160000,22.57],[1762085700000,22.57],[1762086240000,22.56],[1762086780000,22.56],[1762087320000,22.55],[1762087860000,22.57],[1762088400000,22.57],[1762088940000,22.54],[1762089480000,22.52],[1762090020000,22.5],[1762090560000,22.5],[1762091100000,22.49],[1762091640000,22.49],[1762092180000,22.48],[1762092720000,22.49],[1762093260000,22.46],[1762093800000,22.42],[1762094340000,22.36],[1762094880000,22.33],[1762095420000,22.3],[1762095960000,22.27],[1762096500000,22.24],[1762097040000,22.22],[1762097580000,22.23],[1762098120000,22.24],[1762098660000,22.25],[1762099200000,22.25],[1762099740000,22.25],[1762100280000,22.26],[1762100820000,22.27],[1762101360000,22.27],[1762101900000,22.27],[1762102440000,22.26],[1762102980000,22.24],[1762103520000,22.24],[1762104060000,22.24],[1762104600000,22.24],[1762105140000,22.24],[1762105680000,22.26],[1762106220000,22.27],[1762106760000,22.29],[1762107300000,22.3],[1762107840000,22.31],[1762108380000,22.32],[1762108920000,22.32],[1762109460000,22.34],[1762110000000,22.35],[1762110540000,22.36],[1762111080000,22.37],[1762111620000,22.39],[1762112160000,22.41],[1762112700000,22.42],[1762113240000,22.42],[1762113780000,22.43],[1762114320000,22.44],[1762114860000,22.45],[1762115400000,22.45],[1762115940000,22.46],[1762116480000,22.47],[1762117020000,22.49],[1762117560000,22.49],[1762118100000,22.5],[1762118640000,22.5],[1762119180000,22.51],[1762119720000,22.5],[1762120260000,22.5],[1762120800000,22.5],[1762121340000,22.5],[1762121880000,22.5],[1762122420000,22.5],[1762122960000,22.5],[1762123500000,22.5],[1762124040000,22.5],[1762124580000,22.5],[1762125120000,22.5],[1762125660000,22.5],[1762126200000,22.5],[1762126740000,22.5],[1762127280000,22.5],[1762127820000,22.5],[1762128360000,22.5],[1762128900000,22.51],[1762129440000,22.51],[1762129980000,22.51],[1762130520000,22.51],[1762131060000,22.52],[1762131600000,22.52],[1762132140000,22.53],[1762132680000,22.53],[1762133220000,22.54],[1762133760000,22.54],[1762134300000,22.54],[1762134840000,22.55],[1762135380000,22.55],[1762135920000,22.55],[1762136460000,22.55],[1762137000000,22.56],[1762137540000,22.55],[1762138080000,22.56],[1762138620000,22.56],[1762139160000,22.56],[1762139700000,22.56],[1762140240000,22.56],[1762140780000,22.57],[1762141320000,22.57],[1762141860000,22.55],[1762142400000,22.54],[1762142940000,22.54],[1762143480000,22.54],[1762144020000,22.54],[1762144560000,22.53],[1762145100000,22.53],[1762145640000,22.53],[1762146180000,22.52],[1762146720000,22.52],[1762147260000,22.52],[1762147800000,22.52],[1762148340000,22.52],[1762148880000,22.52],[1762149420000,22.52],[1762149960000,22.51],[1762150500000,22.51],[1762151040000,22.51],[1762151580000,22.52],[1762152120000,22.52],[1762152660000,22.52],[1762153200000,22.53],[1762153740000,22.54],[1762154280000,22.55],[1762154820000,22.55],[1762155360000,22.54],[1762155900000,22.54],[1762156440000,22.53],[1762156980000,22.53],[1762157520000,22.53],[1762158060000,22.53],[1762158600000,22.54],[1762159140000,22.54],[1762159680000,22.54],[1762160220000,22.55],[1762160760000,22.55],[1762161300000,22.55],[1762161840000,22.54],[1762162380000,22.54],[1762162920000,22.55],[1762163460000,22.54],[1762164000000,22.55],[1762164540000,22.55],[1762165080000,22.55],[1762165620000,22.54],[1762166160000,22.54],[1762166700000,22.54],[1762167240000,22.55],[1762167780000,22.55],[1762168320000,22.54],[1762168860000,22.54],[1762169400000,22.55],[1762169940000,22.56],[1762170480000,22.57],[1762171020000,22.56],[1762171560000,22.55],[1762172100000,22.54],[1762172640000,22.54],[1762173180000,22.53],[1762173720000,22.53],[1762174260000,22.53],[1762174800000,22.53],[1762175340000,22.53],[1762175880000,22.52],[1762176420000,22.53],[1762176960000,22.53],[1762177500000,22.54],[1762178040000,22.53],[1762178580000,22.54],[1762179120000,22.52],[1762179660000,22.5],[1762180200000,22.5],[1762180740000,22.5],[1762181280000,22.51],[1762181820000,22.51],[1762182360000,22.51],[1762182900000,22.51],[1762183440000,22.51],[1762183980000,22.5],[1762184520000,22.49],[1762185060000,22.49],[1762185600000,22.48],[1762186140000,22.48],[1762186680000,22.48],[1762187220000,22.47],[1762187760000,22.47],[1762188300000,22.47],[1762188840000,22.47],[1762189380000,22.47],[1762189920000,22.47],[1762190460000,22.47],[1762191000000,22.47],[1762191540000,22.47],[1762192080000,22.47],[1762192620000,22.46],[1762193160000,22.47],[1762193700000,22.47],[1762194240000,22.47],[1762194780000,22.46],[1762195320000,22.46],[1762195860000,22.46],[1762196400000,22.46],[1762196940000,22.46],[1762197480000,22.46],[1762198020000,22.46],[1762198560000,22.46],[1762199100000,22.46],[1762199640000,22.45],[1762200180000,22.45],[1762200720000,22.44],[1762201260000,22.43],[1762201800000,22.42],[1762202340000,22.42],[1762202880000,22.42],[1762203420000,22.41],[1762203960000,22.4],[1762204500000,22.39],[1762205040000,22.39],[1762205580000,22.39],[1762206120000,22.38],[1762206660000,22.38],[1762207200000,22.37],[1762207740000,22.37],[1762208280000,22.37],[1762208820000,22.37],[1762209360000,22.37],[1762209900000,22.37],[1762210440000,22.37],[1762210980000,22.37],[1762211520000,22.37],[1762212060000,22.37],[1762212600000,22.37],[1762213140000,22.36],[1762213680000,22.37],[1762214220000,22.37],[1762214760000,22.37],[1762215300000,22.37],[1762215840000,22.37],[1762216380000,22.37],[1762216920000,22.37],[1762217460000,22.37],[1762218000000,22.37],[1762218540000,22.38],[1762219080000,22.38],[1762219620000,22.38],[1762220160000,22.38],[1762220700000,22.39],[1762221240000,22.39],[1762221780000,22.39],[1762222320000,22.38],[1762222860000,22.38],[1762223400000,22.38],[1762223940000,22.39],[1762224480000,22.39],[1762225020000,22.39],[1762225560000,22.39],[1762226100000,22.39],[1762226640000,22.39],[1762227180000,22.39],[1762227720000,22.39],[1762228260000,22.39],[1762228800000,22.4],[1762229340000,22.4],[1762229880000,22.4],[1762230420000,22.41],[1762230960000,22.41],[1762231500000,22.42],[1762232040000,22.42],[1762232580000,22.43],[1762233120000,22.43],[1762233660000,22.43],[1762234200000,22.43],[1762234740000,22.43],[1762235280000,22.43],[1762235820000,22.43],[1762236360000,22.43],[1762236900000,22.43],[1762237440000,22.43],[1762237980000,22.43],[1762238520000,22.43],[1762239060000,22.43],[1762239600000,22.42],[1762240140000,22.41],[1762240680000,22.4],[1762241220000,22.39],[1762241760000,22.4],[1762242300000,22.4],[1762242840000,22.4],[1762243380000,22.4],[1762243920000,22.39],[1762244460000,22.39],[1762245000000,22.39],[1762245540000,22.4],[1762246080000,22.43],[1762246620000,22.45],[1762247160000,22.47],[1762247700000,22.45],[1762248240000,22.41],[1762248780000,22.38],[1762249320000,22.35],[1762249860000,22.33],[1762250400000,22.29],[1762250940000,22.26],[1762251480000,22.27],[1762252020000,22.25],[1762252560000,22.24],[1762253100000,22.24],[1762253640000,22.23],[1762254180000,22.26],[1762254720000,22.28],[1762255260000,22.25],[1762255800000,22.23],[1762256340000,22.27],[1762256880000,22.33],[1762257420000,22.35],[1762257960000,22.32],[1762258500000,22.27],[1762259040000,22.24],[1762259580000,22.21],[1762260120000,22.22],[1762260660000,22.24],[1762261200000,22.26],[1762261740000,22.3],[1762262280000,22.32],[1762262820000,22.33],[1762263360000,22.35],[1762263900000,22.36],[1762264440000,22.37],[1762264980000,22.35],[1762265520000,22.34],[1762266060000,22.32],[1762266600000,22.3],[1762267140000,22.3],[1762267680000,22.29],[1762268220000,22.3],[1762268760000,22.3],[1762269300000,22.3],[1762269840000,22.3],[1762270380000,22.3],[1762270920000,22.3],[1762271460000,22.31],[1762272000000,22.31],[1762272540000,22.31],[1762273080000,22.31],[1762273620000,22.31],[1762274160000,22.32],[1762274700000,22.32],[1762275240000,22.33],[1762275780000,22.33],[1762276320000,22.33],[1762276860000,22.33],[1762277400000,22.33],[1762277940000,22.33],[1762278480000,22.33],[1762279020000,22.33],[1762279560000,22.32],[1762280100000,22.32],[1762280640000,22.32],[1762281180000,22.32],[1762281720000,22.32],[1762282260000,22.32],[1762282800000,22.32],[1762283340000,22.31],[1762283880000,22.3],[1762284420000,22.3],[1762284960000,22.29],[1762285500000,22.29],[1762286040000,22.28],[1762286580000,22.28],[1762287120000,22.28],[1762287660000,22.27],[1762288200000,22.27],[1762288740000,22.26],[1762289280000,22.26],[1762289820000,22.25],[1762290360000,22.24],[1762290900000,22.23],[1762291440000,22.23],[1762291980000,22.22],[1762292520000,22.22],[1762293060000,22.21],[1762293600000,22.2],[1762294140000,22.19],[1762294680000,22.19],[1762295220000,22.19],[1762295760000,22.19],[1762296300000,22.19],[1762296840000,22.19],[1762297380000,22.19],[1762297920000,22.19],[1762298460000,22.18],[1762299000000,22.18],[1762299540000,22.18],[1762300080000,22.18],[1762300620000,22.18],[1762301160000,22.19],[1762301700000,22.18],[1762302240000,22.18],[1762302780000,22.19],[1762303320000,22.19],[1762303860000,22.19],[1762304400000,22.19],[1762304940000,22.19],[1762305480000,22.19],[1762306020000,22.19],[1762306560000,22.19],[1762307100000,22.19],[1762307640000,22.2],[1762308180000,22.2],[1762308720000,22.2],[1762309260000,22.2],[1762309800000,22.2],[1762310340000,22.2],[1762310880000,22.2],[1762311420000,22.2],[1762311960000,22.21],[1762312500000,22.21],[1762313040000,22.21],[1762313580000,22.2],[1762314120000,22.21],[1762314660000,22.21],[1762315200000,22.21],[1762315740000,22.21],[1762316280000,22.21],[1762316820000,22.21],[1762317360000,22.21],[1762317900000,22.22],[1762318440000,22.22],[1762318980000,22.22],[1762319520000,22.21],[1762320060000,22.21],[1762320600000,22.21],[1762321140000,22.21],[1762321680000,22.22],[1762322220000,22.21],[1762322760000,22.2],[1762323300000,22.2],[1762323840000,22.2],[1762324380000,22.2],[1762324920000,22.21],[1762325460000,22.21],[1762326000000,22.22],[1762326540000,22.23],[1762327080000,22.23],[1762327620000,22.24],[1762328160000,22.24],[1762328700000,22.25],[1762329240000,22.25],[1762329780000,22.25],[1762330320000,22.26],[1762330860000,22.26],[1762331400000,22.27],[1762331940000,22.29],[1762332480000,22.32],[1762333020000,22.33],[1762333560000,22.33],[1762334100000,22.33],[1762334640000,22.34],[1762335180000,22.35],[1762335720000,22.36],[1762336260000,22.38],[1762336800000,22.38],[1762337340000,22.37],[1762337880000,22.35],[1762338420000,22.32],[1762338960000,22.31],[1762339500000,22.31],[1762340040000,22.32],[1762340580000,22.33],[1762341120000,22.37],[1762341660000,22.39],[1762342200000,22.4],[1762342740000,22.4],[1762343280000,22.4],[1762343820000,22.42],[1762344360000,22.45],[1762344900000,22.46],[1762345440000,22.46],[1762345980000,22.45],[1762346520000,22.47],[1762347060000,22.5],[1762347600000,22.53],[1762348140000,22.54],[1762348680000,22.53],[1762349220000,22.5],[1762349760000,22.49],[1762350300000,22.48],[1762350840000,22.48],[1762351380000,22.48],[1762351920000,22.47],[1762352460000,22.45],[1762353000000,22.45],[1762353540000,22.45],[1762354080000,22.44],[1762354620000,22.44],[1762355160000,22.44],[1762355700000,22.43],[1762356240000,22.43],[1762356780000,22.43],[1762357320000,22.42],[1762357860000,22.42],[1762358400000,22.42],[1762358940000,22.43],[1762359480000,22.43],[1762360020000,22.43],[1762360560000,22.42],[1762361100000,22.42],[1762361640000,22.42],[1762362180000,22.42],[1762362720000,22.41],[1762363260000,22.41],[1762363800000,22.41],[1762364340000,22.42],[1762364880000,22.41],[1762365420000,22.41],[1762365960000,22.41],[1762366500000,22.41],[1762367040000,22.41],[1762367580000,22.41],[1762368120000,22.41],[1762368660000,22.41],[1762369200000,22.41],[1762369740000,22.4],[1762370280000,22.4],[1762370820000,22.39],[1762371360000,22.4],[1762371900000,22.4],[1762372440000,22.4],[1762372980000,22.4],[1762373520000,22.4],[1762374060000,22.4],[1762374600000,22.4],[1762375140000,22.4],[1762375680000,22.4],[1762376220000,22.39],[1762376760000,22.39],[1762377300000,22.38],[1762377840000,22.37],[1762378380000,22.36],[1762378920000,22.36],[1762379460000,22.36],[1762380000000,22.35],[1762380540000,22.34],[1762381080000,22.34],[1762381620000,22.33],[1762382160000,22.33],[1762382700000,22.33],[1762383240000,22.33],[1762383780000,22.32],[1762384320000,22.32],[1762384860000,22.32],[1762385400000,22.32],[1762385940000,22.32],[1762386480000,22.31],[1762387020000,22.31],[1762387560000,22.3],[1762388100000,22.28],[1762388640000,22.28],[1762389180000,22.27],[1762389720000,22.27],[1762390260000,22.28],[1762390800000,22.28],[1762391340000,22.28],[1762391880000,22.27],[1762392420000,22.27],[1762392960000,22.27],[1762393500000,22.27],[1762394040000,22.26],[1762394580000,22.25],[1762395120000,22.25],[1762395660000,22.25],[1762396200000,22.25],[1762396740000,22.25],[1762397280000,22.25],[1762397820000,22.25],[1762398360000,22.24],[1762398900000,22.23],[1762399440000,22.23],[1762399980000,22.23],[1762400520000,22.24],[1762401060000,22.24],[1762401600000,22.24],[1762402140000,22.24],[1762402680000,22.24],[1762403220000,22.24],[1762403760000,22.26],[1762404300000,22.26],[1762404840000,22.27],[1762405380000,22.27],[1762405920000,22.27],[1762406460000,22.27],[1762407000000,22.26],[1762407540000,22.26],[1762408080000,22.26],[1762408620000,22.26],[1762409160000,22.26],[1762409700000,22.26],[1762410240000,22.27],[1762410780000,22.27],[1762411320000,22.27],[1762411860000,22.28],[1762412400000,22.28],[1762412940000,22.28],[1762413480000,22.28],[1762414020000,22.29],[1762414560000,22.29],[1762415100000,22.28],[1762415640000,22.28],[1762416180000,22.29],[1762416720000,22.31],[1762417260000,22.32],[1762417800000,22.32],[1762418340000,22.33],[1762418880000,22.33],[1762419420000,22.32],[1762419960000,22.31],[1762420500000,22.3],[1762421040000,22.3],[1762421580000,22.29],[1762422120000,22.27],[1762422660000,22.26],[1762423200000,22.29],[1762423740000,22.29],[1762424280000,22.29],[1762424820000,22.29],[1762425360000,22.3],[1762425900000,22.29],[1762426440000,22.28],[1762426980000,22.27],[1762427520000,22.27],[1762428060000,22.27],[1762428600000,22.3],[1762429140000,22.3],[1762429680000,22.29],[1762430220000,22.29],[1762430760000,22.3],[1762431300000,22.29],[1762431840000,22.28],[1762432380000,22.31],[1762432920000,22.33],[1762433460000,22.32],[1762434000000,22.37],[1762434540000,22.35],[1762435080000,22.36],[1762435620000,22.36],[1762436160000,22.38],[1762436700000,22.38],[1762437240000,22.38],[1762437780000,22.38],[1762438320000,22.39],[1762438860000,22.38],[1762439400000,22.39],[1762439940000,22.38],[1762440480000,22.37],[1762441020000,22.36],[1762441560000,22.36],[1762442100000,22.36],[1762442640000,22.36],[1762443180000,22.36],[1762443720000,22.35],[1762444260000,22.35],[1762444800000,22.36],[1762445340000,22.36],[1762445880000,22.36],[1762446420000,22.35],[1762446960000,22.33],[1762447500000,22.32],[1762448040000,22.31],[1762448580000,22.32],[1762449120000,22.32],[1762449660000,22.28],[1762450200000,22.27],[1762450740000,22.26],[1762451280000,22.28],[1762451820000,22.3],[1762452360000,22.3],[1762452900000,22.32],[1762453440000,22.3],[1762453980000,22.26],[1762454520000,22.23],[1762455060000,22.23],[1762455600000,22.22],[1762456140000,22.2],[1762456680000,22.16],[1762457220000,22.16],[1762457760000,22.13],[1762458300000,22.12],[1762458840000,22.12],[1762459380000,22.11],[1762459920000,22.12],[1762460460000,22.11],[1762461000000,22.1],[1762461540000,22.1],[1762462080000,22.1],[1762462620000,22.11],[1762463160000,22.19],[1762463700000,22.17],[1762464240000,22.18],[1762464780000,22.21],[1762465320000,22.19],[1762465860000,22.14],[1762466400000,22.09],[1762466940000,22.05],[1762467480000,22.03],[1762468020000,22.02],[1762468560000,21.99],[1762469100000,21.97],[1762469640000,21.96],[1762470180000,21.94],[1762470720000,21.93],[1762471260000,21.92],[1762471800000,21.92],[1762472340000,21.91],[1762472880000,21.9],[1762473420000,21.89],[1762473960000,21.88],[1762474500000,21.88],[1762475040000,21.88],[1762475580000,21.88],[1762476120000,21.87],[1762476660000,21.86],[1762477200000,21.86],[1762477740000,21.87],[1762478280000,21.87],[1762478820000,21.86],[1762479360000,21.85],[1762479900000,21.85],[1762480440000,21.85],[1762480980000,21.85],[1762481520000,21.84],[1762482060000,21.83],[1762482600000,21.83],[1762483140000,21.82],[1762483680000,21.81],[1762484220000,21.8],[1762484760000,21.8],[1762485300000,21.8],[1762485840000,21.8],[1762486380000,21.8],[1762486920000,21.8],[1762487460000,21.81],[1762488000000,21.82],[1762488540000,21.82],[1762489080000,21.83],[1762489620000,21.83],[1762490160000,21.83],[1762490700000,21.84],[1762491240000,21.85],[1762491780000,21.85],[1762492320000,21.85],[1762492860000,21.85],[1762493400000,21.86],[1762493940000,21.86],[1762494480000,21.86],[1762495020000,21.86],[1762495560000,21.86],[1762496100000,21.86],[1762496640000,21.86],[1762497180000,21.86],[1762497720000,21.86],[1762498260000,21.86],[1762498800000,21.86],[1762499340000,21.87],[1762499880000,21.88],[1762500420000,21.88],[1762500960000,21.89],[1762501500000,21.9],[1762502040000,21.91],[1762502580000,21.91],[1762503120000,21.91],[1762503660000,21.91],[1762504200000,21.91],[1762504740000,21.92],[1762505280000,21.92],[1762505820000,21.94],[1762506360000,21.95],[1762506900000,21.95],[1762507440000,21.96],[1762507980000,21.96],[1762508520000,21.97],[1762509060000,21.99],[1762509600000,21.99],[1762510140000,21.99],[1762510680000,21.98],[1762511220000,21.99],[1762511760000,21.99],[1762512300000,21.99],[1762512840000,22.0],[1762513380000,22.0],[1762513920000,22.02],[1762514460000,22.04],[1762515000000,22.05],[1762515540000,22.05],[1762516080000,22.06],[1762516620000,22.07],[1762517160000,22.07],[1762517700000,22.1],[1762518240000,22.1],[1762518780000,22.1],[1762519320000,22.11],[1762519860000,22.11],[1762520400000,22.12],[1762520940000,22.12],[1762521480000,22.13],[1762522020000,22.14],[1762522560000,22.15],[1762523100000,22.16],[1762523640000,22.15],[1762524180000,22.15],[1762524720000,22.15],[1762525260000,22.14],[1762525800000,22.14],[1762526340000,22.15],[1762526880000,22.16],[1762527420000,22.16],[1762527960000,22.16],[1762528500000,22.16],[1762529040000,22.16],[1762529580000,22.16],[1762530120000,22.16],[1762530660000,22.15],[1762531200000,22.14],[1762531740000,22.14],[1762532280000,22.14],[1762532820000,22.15],[1762533360000,22.15],[1762533900000,22.15],[1762534440000,22.15],[1762534980000,22.15],[1762535520000,22.15],[1762536060000,22.15],[1762536600000,22.15],[1762537140000,22.14],[1762537680000,22.14],[1762538220000,22.14],[1762538760000,22.14],[1762539300000,22.13],[1762539840000,22.13],[1762540380000,22.13],[1762540920000,22.13],[1762541460000,22.13],[1762542000000,22.13],[1762542540000,22.12],[1762543080000,22.12],[1762543620000,22.12],[1762544160000,22.12],[1762544700000,22.11],[1762545240000,22.11],[1762545780000,22.1],[1762546320000,22.09],[1762546860000,22.09],[1762547400000,22.08],[1762547940000,22.08],[1762548480000,22.07],[1762549020000,22.06],[1762549560000,22.06],[1762550100000,22.06],[1762550640000,22.06],[1762551180000,22.06],[1762551720000,22.05],[1762552260000,22.05],[1762552800000,22.05],[1762553340000,22.04],[1762553880000,22.04],[1762554420000,22.04],[1762554960000,22.04],[1762555500000,22.04],[1762556040000,22.05],[1762556580000,22.05],[1762557120000,22.05],[1762557660000,22.05],[1762558200000,22.05],[1762558740000,22.05],[1762559280000,22.05],[1762559820000,22.05],[1762560360000,22.05],[1762560900000,22.05],[1762561440000,22.05],[1762561980000,22.05],[1762562520000,22.05],[1762563060000,22.05],[1762563600000,22.05],[1762564140000,22.05],[1762564680000,22.05],[1762565220000,22.04],[1762565760000,22.05],[1762566300000,22.05],[1762566840000,22.05],[1762567380000,22.05],[1762567920000,22.05],[1762568460000,22.05],[1762569000000,22.04],[1762569540000,22.05],[1762570080000,22.04],[1762570620000,22.04],[1762571160000,22.04],[1762571700000,22.04],[1762572240000,22.04],[1762572780000,22.04],[1762573320000,22.03],[1762573860000,22.02],[1762574400000,22.02],[1762574940000,22.02],[1762575480000,22.02],[1762576020000,22.02],[1762576560000,22.02],[1762577100000,22.01],[1762577640000,22.01],[1762578180000,22.01],[1762578720000,22.01],[1762579260000,22.01],[1762579800000,22.0],[1762580340000,22.0],[1762580880000,22.0],[1762581420000,21.99],[1762581960000,21.99],[1762582500000,21.99],[1762583040000,21.99],[1762583580000,21.99],[1762584120000,21.99],[1762584660000,21.99],[1762585200000,21.99],[1762585740000,21.99],[1762586280000,22.0],[1762586820000,21.99],[1762587360000,21.99],[1762587900000,21.99],[1762588440000,22.0],[1762588980000,22.01],[1762589520000,22.01],[1762590060000,22.01],[1762590600000,22.0],[1762591140000,22.0],[1762591680000,22.01],[1762592220000,22.02],[1762592760000,22.03],[1762593300000,22.03],[1762593840000,22.02],[1762594380000,22.01],[1762594920000,22.01],[1762595460000,22.01],[1762596000000,22.02],[1762596540000,22.02],[1762597080000,22.03],[1762597620000,22.04],[1762598160000,22.05],[1762598700000,22.07],[1762599240000,22.08],[1762599780000,22.08],[1762600320000,22.08],[1762600860000,22.06],[1762601400000,22.05],[1762601940000,22.05],[1762602480000,22.06],[1762603020000,22.07],[1762603560000,22.08],[1762604100000,22.06],[1762604640000,22.07],[1762605180000,22.07],[1762605720000,22.06],[1762606260000,22.07],[1762606800000,22.07],[1762607340000,22.05],[1762607880000,22.05],[1762608420000,22.06],[1762608960000,22.04],[1762609500000,22.04],[1762610040000,22.04],[1762610580000,22.04],[1762611120000,22.04],[1762611660000,22.05],[1762612200000,22.03],[1762612740000,22.02],[1762613280000,22.01],[1762613820000,22.01],[1762614360000,22.0],[1762614900000,21.99],[1762615440000,21.98],[1762615980000,21.97],[1762616520000,21.96],[1762617060000,21.94],[1762617600000,21.93],[1762618140000,21.92],[1762618680000,21.92],[1762619220000,21.91],[1762619760000,21.89],[1762620300000,21.89],[1762620840000,21.89],[1762621380000,21.88],[1762621920000,21.88],[1762622460000,21.88],[1762623000000,21.88],[1762623540000,21.88],[1762624080000,21.88],[1762624620000,21.88],[1762625160000,21.87],[1762625700000,21.87],[1762626240000,21.88],[1762626780000,21.87],[1762627320000,21.87],[1762627860000,21.87],[1762628400000,21.87],[1762628940000,21.86],[1762629480000,21.85],[1762630020000,21.84],[1762630560000,21.84],[1762631100000,21.83],[1762631640000,21.82],[1762632180000,21.82],[1762632720000,21.81],[1762633260000,21.81],[1762633800000,21.79],[1762634340000,21.77],[1762634880000,21.74],[1762635420000,21.71],[1762635960000,21.7],[1762636500000,21.68],[1762637040000,21.67],[1762637580000,21.66],[1762638120000,21.65],[1762638660000,21.65],[1762639200000,21.64],[1762639740000,21.64],[1762640280000,21.63],[1762640820000,21.62],[1762641360000,21.62],[1762641900000,21.61],[1762642440000,21.6],[1762642980000,21.6],[1762643520000,21.6],[1762644060000,21.6],[1762644600000,21.59],[1762645140000,21.59],[1762645680000,21.59],[1762646220000,21.58],[1762646760000,21.57],[1762647300000,21.55],[1762647840000,21.54],[1762648380000,21.53],[1762648920000,21.51],[1762649460000,21.5],[1762650000000,21.49],[1762650540000,21.47],[1762651080000,21.44],[1762651620000,21.41],[1762652160000,21.38],[1762652700000,21.36],[1762653240000,21.35],[1762653780000,21.33],[1762654320000,21.32],[1762654860000,21.32],[1762655400000,21.31],[1762655940000,21.3],[1762656480000,21.3],[1762657020000,21.29],[1762657560000,21.28],[1762658100000,21.28],[1762658640000,21.27],[1762659180000,21.27],[1762659720000,21.26],[1762660260000,21.26],[1762660800000,21.25],[1762661340000,21.25],[1762661880000,21.24],[1762662420000,21.24],[1762662960000,21.24],[1762663500000,21.25],[1762664040000,21.24],[1762664580000,21.24],[1762665120000,21.15],[1762665660000,21.01],[1762666200000,20.88],[1762666740000,20.77],[1762667280000,20.66],[1762667820000,20.58],[1762668360000,20.53],[1762668900000,20.49],[1762669440000,20.45],[1762669980000,20.43],[1762670520000,20.42],[1762671060000,20.41],[1762671600000,20.4],[1762672140000,20.4],[1762672680000,20.4],[1762673220000,20.41],[1762673760000,20.41],[1762674300000,20.41],[1762674840000,20.41],[1762675380000,20.42],[1762675920000,20.42],[1762676460000,20.42],[1762677000000,20.43],[1762677540000,20.44],[1762678080000,20.46],[1762678620000,20.46],[1762679160000,20.48],[1762679700000,20.48],[1762680240000,20.5],[1762680780000,20.5],[1762681320000,20.51],[1762681860000,20.52],[1762682400000,20.53],[1762682940000,20.54],[1762683480000,20.53],[1762684020000,20.52],[1762684560000,20.52],[1762685100000,20.52],[1762685640000,20.54],[1762686180000,20.55],[1762686720000,20.56],[1762687260000,20.6],[1762687800000,20.63],[1762688340000,20.62],[1762688880000,20.63],[1762689420000,20.67],[1762689960000,20.69],[1762690500000,20.71],[1762691040000,20.71],[1762691580000,20.71],[1762692120000,20.72],[1762692660000,20.72],[1762693200000,20.73],[1762693740000,20.75],[1762694280000,20.76],[1762694820000,20.78],[1762695360000,20.77],[1762695900000,20.79],[1762696440000,20.79],[1762696980000,20.77],[1762697520000,20.78],[1762698060000,20.79],[1762698600000,20.76],[1762699140000,20.76],[1762699680000,20.75],[1762700220000,20.75],[1762700760000,20.76],[1762701300000,20.75],[1762701840000,20.75],[1762702380000,20.74],[1762702920000,20.73],[1762703460000,20.73],[1762704000000,20.73],[1762704540000,20.73],[1762705080000,20.73],[1762705620000,20.73],[1762706160000,20.73],[1762706700000,20.72],[1762707240000,20.72],[1762707780000,20.72],[1762708320000,20.72],[1762708860000,20.72],[1762709400000,20.72],[1762709940000,20.71],[1762710480000,20.72],[1762711020000,20.72],[1762711560000,20.72],[1762712100000,20.72],[1762712640000,20.72],[1762713180000,20.72],[1762713720000,20.72],[1762714260000,20.72],[1762714800000,20.72],[1762715340000,20.72],[1762715880000,20.72],[1762716420000,20.72],[1762716960000,20.72],[1762717500000,20.72],[1762718040000,20.73],[1762718580000,20.73],[1762719120000,20.73],[1762719660000,20.73],[1762720200000,20.73],[1762720740000,20.73],[1762721280000,20.73],[1762721820000,20.73],[1762722360000,20.73],[1762722900000,20.73],[1762723440000,20.74],[1762723980000,20.74],[1762724520000,20.74],[1762725060000,20.74],[1762725600000,20.74],[1762726140000,20.74],[1762726680000,20.74],[1762727220000,20.74],[1762727760000,20.74],[1762728300000,20.75],[1762728840000,20.74],[1762729380000,20.75],[1762729920000,20.75],[1762730460000,20.75],[1762731000000,20.75],[1762731540000,20.75],[1762732080000,20.75],[1762732620000,20.75],[1762733160000,20.75],[1762733700000,20.75],[1762734240000,20.75],[1762734780000,20.75],[1762735320000,20.75],[1762735860000,20.75],[1762736400000,20.75],[1762736940000,20.75],[1762737480000,20.75],[1762738020000,20.76],[1762738560000,20.76],[1762739100000,20.76],[1762739640000,20.76],[1762740180000,20.76],[1762740720000,20.76],[1762741260000,20.76],[1762741800000,20.76],[1762742340000,20.76],[1762742880000,20.76],[1762743420000,20.76],[1762743960000,20.76],[1762744500000,20.76],[1762745040000,20.76],[1762745580000,20.76],[1762746120000,20.76],[1762746660000,20.76],[1762747200000,20.76],[1762747740000,20.76],[1762748280000,20.76],[1762748820000,20.76],[1762749360000,20.76],[1762749900000,20.77],[1762750440000,20.77],[1762750980000,20.77],[1762751520000,20.77],[1762752060000,20.77],[1762752600000,20.77],[1762753140000,20.77],[1762753680000,20.77],[1762754220000,20.77],[1762754760000,20.77],[1762755300000,20.77],[1762755840000,20.77],[1762756380000,20.77],[1762756920000,20.78],[1762757460000,20.78],[1762758000000,20.78],[1762758540000,20.79],[1762759080000,20.8],[1762759620000,20.8],[1762760160000,20.8],[1762760700000,20.81],[1762761240000,20.82],[1762761780000,20.83],[1762762320000,20.83],[1762762860000,20.84],[1762763400000,20.85],[1762763940000,20.85],[1762764480000,20.86],[1762765020000,20.87],[1762765560000,20.88],[1762766100000,20.9],[1762766640000,20.91],[1762767180000,20.92],[1762767720000,20.93],[1762768260000,20.95],[1762768800000,20.97],[1762769340000,20.97],[1762769880000,20.94],[1762770420000,20.92],[1762770960000,20.92],[1762771500000,20.92],[1762772040000,20.93],[1762772580000,20.93],[1762773120000,20.94],[1762773660000,20.95],[1762774200000,20.96],[1762774740000,20.96],[1762775280000,20.97],[1762775820000,20.99],[1762776360000,21.03],[1762776900000,21.06],[1762777440000,21.08],[1762777980000,21.08],[1762778520000,21.08],[1762779060000,21.08],[1762779600000,21.08],[1762780140000,21.08],[1762780680000,21.08],[1762781220000,21.08],[1762781760000,21.08],[1762782300000,21.08],[1762782840000,21.08],[1762783380000,21.09],[1762783920000,21.09],[1762784460000,21.09],[1762785000000,21.08],[1762785540000,21.08],[1762786080000,21.08],[1762786620000,21.09],[1762787160000,21.09],[1762787700000,21.09],[1762788240000,21.1],[1762788780000,21.1],[1762789320000,21.09],[1762789860000,21.09],[1762790400000,21.08],[1762790940000,21.07],[1762791480000,21.06],[1762792020000,21.05],[1762792560000,21.05],[1762793100000,21.05],[1762793640000,21.04],[1762794180000,21.04],[1762794720000,21.03],[1762795260000,21.04],[1762795800000,21.04],[1762796340000,21.04],[1762796880000,21.04],[1762797420000,21.04],[1762797960000,21.04],[1762798500000,21.03],[1762799040000,21.04],[1762799580000,21.04],[1762800120000,21.04],[1762800660000,21.04],[1762801200000,21.04],[1762801740000,21.04],[1762802280000,21.04],[1762802820000,21.04],[1762803360000,21.04],[1762803900000,21.04],[1762804440000,21.04],[1762804980000,21.04],[1762805520000,21.04],[1762806060000,21.05],[1762806600000,21.05],[1762807140000,21.05],[1762807680000,21.05],[1762808220000,21.05],[1762808760000,21.05],[1762809300000,21.05],[1762809840000,21.05],[1762810380000,21.05],[1762810920000,21.05],[1762811460000,21.05],[1762812000000,21.05],[1762812540000,21.05],[1762813080000,21.05],[1762813620000,21.05],[1762814160000,21.05],[1762814700000,21.05],[1762815240000,21.05],[1762815780000,21.05],[1762816320000,21.05],[1762816860000,21.05],[1762817400000,21.05],[1762817940000,21.05],[1762818480000,21.05],[1762819020000,21.05],[1762819560000,21.06],[1762820100000,21.05],[1762820640000,21.05],[1762821180000,21.05],[1762821720000,21.05],[1762822260000,21.04],[1762822800000,21.04],[1762823340000,21.04],[1762823880000,21.04],[1762824420000,21.04],[1762824960000,21.04],[1762825500000,21.04],[1762826040000,21.04],[1762826580000,21.04],[1762827120000,21.04],[1762827660000,21.05],[1762828200000,21.05],[1762828740000,21.05],[1762829280000,21.05],[1762829820000,21.04],[1762830360000,21.04],[1762830900000,21.05],[1762831440000,21.04],[1762831980000,21.05],[1762832520000,21.05],[1762833060000,21.05],[1762833600000,21.05],[1762834140000,21.05],[1762834680000,21.05],[1762835220000,21.05],[1762835760000,21.05],[1762836300000,21.05],[1762836840000,21.05],[1762837380000,21.05],[1762837920000,21.05],[1762838460000,21.05],[1762839000000,21.05],[1762839540000,21.04],[1762840080000,21.04],[1762840620000,21.04],[1762841160000,21.05],[1762841700000,21.05],[1762842240000,21.05],[1762842780000,21.05],[1762843320000,21.05],[1762843860000,21.05],[1762844400000,21.05],[1762844940000,21.05],[1762845480000,21.06],[1762846020000,21.06],[1762846560000,21.06],[1762847100000,21.06],[1762847640000,21.06],[1762848180000,21.06],[1762848720000,21.06],[1762849260000,21.06],[1762849800000,21.07],[1762850340000,21.08],[1762850880000,21.1],[1762851420000,21.12],[1762851960000,21.12],[1762852500000,21.12],[1762853040000,21.12],[1762853580000,21.14],[1762854120000,21.14],[1762854660000,21.14],[1762855200000,21.15],[1762855740000,21.18],[1762856280000,21.15],[1762856820000,21.13],[1762857360000,21.13],[1762857900000,21.13],[1762858440000,21.12],[1762858980000,21.13],[1762859520000,21.14],[1762860060000,21.16],[1762860600000,21.17],[1762861140000,21.17],[1762861680000,21.17],[1762862220000,21.2],[1762862760000,21.24],[1762863300000,21.24],[1762863840000,21.24],[1762864380000,21.23],[1762864920000,21.24],[1762865460000,21.2],[1762866000000,21.19],[1762866540000,21.18],[1762867080000,21.19],[1762867620000,21.18],[1762868160000,21.19],[1762868700000,21.16],[1762869240000,21.16],[1762869780000,21.17],[1762870320000,21.17],[1762870860000,21.15],[1762871400000,21.15],[1762871940000,21.14],[1762872480000,21.11],[1762873020000,21.09],[1762873560000,21.07],[1762874100000,21.06],[1762874640000,21.07],[1762875180000,21.07],[1762875720000,21.07],[1762876260000,21.08],[1762876800000,21.09],[1762877340000,21.11],[1762877880000,21.11],[1762878420000,21.09],[1762878960000,21.08],[1762879500000,21.08],[1762880040000,21.07],[1762880580000,21.08],[1762881120000,21.09],[1762881660000,21.09],[1762882200000,21.1],[1762882740000,21.1],[1762883280000,21.1],[1762883820000,21.1],[1762884360000,21.11],[1762884900000,21.11],[1762885440000,21.11],[1762885980000,21.11],[1762886520000,21.11],[1762887060000,21.11],[1762887600000,21.11],[1762888140000,21.11],[1762888680000,21.11],[1762889220000,21.11],[1762889760000,21.11],[1762890300000,21.11],[1762890840000,21.11],[1762891380000,21.1],[1762891920000,21.1],[1762892460000,21.09],[1762893000000,21.09],[1762893540000,21.09],[1762894080000,21.09],[1762894620000,21.09],[1762895160000,21.09],[1762895700000,21.1],[1762896240000,21.11],[1762896780000,21.11],[1762897320000,21.1],[1762897860000,21.1],[1762898400000,21.11],[1762898940000,21.11],[1762899480000,21.11],[1762900020000,21.12],[1762900560000,21.12],[1762901100000,21.13],[1762901640000,21.13],[1762902180000,21.13],[1762902720000,21.13],[1762903260000,21.12],[1762903800000,21.12],[1762904340000,21.12],[1762904880000,21.12],[1762905420000,21.12],[1762905960000,21.13],[1762906500000,21.13],[1762907040000,21.13],[1762907580000,21.13],[1762908120000,21.13],[1762908660000,21.13],[1762909200000,21.12],[1762909740000,21.12],[1762910280000,21.12],[1762910820000,21.12],[1762911360000,21.12],[1762911900000,21.12],[1762912440000,21.12],[1762912980000,21.13],[1762913520000,21.13],[1762914060000,21.12],[1762914600000,21.11],[1762915140000,21.1],[1762915680000,21.1],[1762916220000,21.07],[1762916760000,21.04],[1762917300000,20.99],[1762917840000,20.94],[1762918380000,20.9],[1762918920000,20.89],[1762919460000,20.86],[1762920000000,20.82],[1762920540000,20.81],[1762921080000,20.8],[1762921620000,20.8],[1762922160000,20.79],[1762922700000,20.79],[1762923240000,20.79],[1762923780000,20.79],[1762924320000,20.79],[1762924860000,20.8],[1762925400000,20.8],[1762925940000,20.79],[1762926480000,20.79],[1762927020000,20.79],[1762927560000,20.79],[1762928100000,20.8],[1762928640000,20.8],[1762929180000,20.8],[1762929720000,20.8],[1762930260000,20.81],[1762930800000,20.81],[1762931340000,20.82],[1762931880000,20.82],[1762932420000,20.82],[1762932960000,20.82],[1762933500000,20.82],[1762934040000,20.82],[1762934580000,20.83],[1762935120000,20.83],[1762935660000,20.84],[1762936200000,20.85],[1762936740000,20.88],[1762937280000,20.9],[1762937820000,20.92],[1762938360000,20.94],[1762938900000,20.95],[1762939440000,20.95],[1762939980000,20.97],[1762940520000,20.97],[1762941060000,20.97],[1762941600000,20.98],[1762942140000,20.98],[1762942680000,20.96],[1762943220000,20.95],[1762943760000,20.95],[1762944300000,20.95],[1762944840000,20.95],[1762945380000,20.95],[1762945920000,20.97],[1762946460000,20.97],[1762947000000,20.99],[1762947540000,20.99],[1762948080000,21.0],[1762948620000,21.01],[1762949160000,21.03],[1762949700000,21.05],[1762950240000,21.06],[1762950780000,21.06],[1762951320000,21.08],[1762951860000,21.08],[1762952400000,21.09],[1762952940000,21.1],[1762953480000,21.11],[1762954020000,21.11],[1762954560000,21.11],[1762955100000,21.11],[1762955640000,21.11],[1762956180000,21.11],[1762956720000,21.11],[1762957260000,21.12],[1762957800000,21.13],[1762958340000,21.13],[1762958880000,21.12],[1762959420000,21.12],[1762959960000,21.12],[1762960500000,21.11],[1762961040000,21.11],[1762961580000,21.11],[1762962120000,21.11],[1762962660000,21.11],[1762963200000,21.11],[1762963740000,21.13],[1762964280000,21.13],[1762964820000,21.15],[1762965360000,21.15],[1762965900000,21.15],[1762966440000,21.15],[1762966980000,21.15],[1762967520000,21.14],[1762968060000,21.13],[1762968600000,21.14],[1762969140000,21.13],[1762969680000,21.13],[1762970220000,21.13],[1762970760000,21.13],[1762971300000,21.14],[1762971840000,21.15],[1762972380000,21.15],[1762972920000,21.16],[1762973460000,21.16],[1762974000000,21.16],[1762974540000,21.16],[1762975080000,21.16],[1762975620000,21.15],[1762976160000,21.15],[1762976700000,21.15],[1762977240000,21.15],[1762977780000,21.15],[1762978320000,21.16],[1762978860000,21.16],[1762979400000,21.16],[1762979940000,21.16],[1762980480000,21.16],[1762981020000,21.16],[1762981560000,21.16],[1762982100000,21.16],[1762982640000,21.15],[1762983180000,21.15],[1762983720000,21.15],[1762984260000,21.15],[1762984800000,21.15],[1762985340000,21.14],[1762985880000,21.14],[1762986420000,21.13],[1762986960000,21.13],[1762987500000,21.13],[1762988040000,21.13],[1762988580000,21.12],[1762989120000,21.13],[1762989660000,21.12],[1762990200000,21.12],[1762990740000,21.11],[1762991280000,21.11],[1762991820000,21.1],[1762992360000,21.1],[1762992900000,21.1],[1762993440000,21.1],[1762993980000,21.09],[1762994520000,21.09],[1762995060000,21.09],[1762995600000,21.09],[1762996140000,21.08],[1762996680000,21.08],[1762997220000,21.08],[1762997760000,21.08],[1762998300000,21.08],[1762998840000,21.08],[1762999380000,21.08],[1762999920000,21.08],[1763000460000,21.08],[1763001000000,21.08],[1763001540000,21.07],[1763002080000,21.07],[1763002620000,21.06],[1763003160000,21.06],[1763003700000,21.06],[1763004240000,21.06],[1763004780000,21.07],[1763005320000,21.07],[1763005860000,21.07],[1763006400000,21.07],[1763006940000,21.08],[1763007480000,21.08],[1763008020000,21.09],[1763008560000,21.1],[1763009100000,21.11],[1763009640000,21.11],[1763010180000,21.12],[1763010720000,21.13],[1763011260000,21.13],[1763011800000,21.14],[1763012340000,21.15],[1763012880000,21.16],[1763013420000,21.16],[1763013960000,21.16],[1763014500000,21.17],[1763015040000,21.17],[1763015580000,21.17],[1763016120000,21.17],[1763016660000,21.17],[1763017200000,21.18],[1763017740000,21.18],[1763018280000,21.19],[1763018820000,21.19],[1763019360000,21.2],[1763019900000,21.2],[1763020440000,21.21],[1763020980000,21.21],[1763021520000,21.22],[1763022060000,21.22],[1763022600000,21.23],[1763023140000,21.24],[1763023680000,21.24],[1763024220000,21.24],[1763024760000,21.24],[1763025300000,21.24],[1763025840000,21.23],[1763026380000,21.24],[1763026920000,21.25],[1763027460000,21.25],[1763028000000,21.26],[1763028540000,21.26],[1763029080000,21.26],[1763029620000,21.26],[1763030160000,21.26],[1763030700000,21.27],[1763031240000,21.27],[1763031780000,21.27],[1763032320000,21.27],[1763032860000,21.27],[1763033400000,21.27],[1763033940000,21.28],[1763034480000,21.28],[1763035020000,21.27],[1763035560000,21.29],[1763036100000,21.3],[1763036640000,21.31],[1763037180000,21.33],[1763037720000,21.33],[1763038260000,21.33],[1763038800000,21.33],[1763039340000,21.33],[1763039880000,21.32],[1763040420000,21.32],[1763040960000,21.31],[1763041500000,21.32],[1763042040000,21.31],[1763042580000,21.31],[1763043120000,21.3],[1763043660000,21.3],[1763044200000,21.3],[1763044740000,21.3],[1763045280000,21.3],[1763045820000,21.29],[1763046360000,21.29],[1763046900000,21.28],[1763047440000,21.28],[1763047980000,21.27],[1763048520000,21.27],[1763049060000,21.28],[1763049600000,21.27],[1763050140000,21.27],[1763050680000,21.27],[1763051220000,21.27],[1763051760000,21.28],[1763052300000,21.28],[1763052840000,21.28],[1763053380000,21.27],[1763053920000,21.28],[1763054460000,21.28],[1763055000000,21.28],[1763055540000,21.28],[1763056080000,21.28],[1763056620000,21.28],[1763057160000,21.28],[1763057700000,21.28],[1763058240000,21.28],[1763058780000,21.28],[1763059320000,21.28],[1763059860000,21.28],[1763060400000,21.28],[1763060940000,21.28],[1763061480000,21.27],[1763062020000,21.27],[1763062560000,21.27],[1763063100000,21.26],[1763063640000,21.26],[1763064180000,21.26],[1763064720000,21.26],[1763065260000,21.27],[1763065800000,21.26],[1763066340000,21.26],[1763066880000,21.26],[1763067420000,21.27],[1763067960000,21.27],[1763068500000,21.27],[1763069040000,21.27],[1763069580000,21.27],[1763070120000,21.27],[1763070660000,21.28],[1763071200000,21.28],[1763071740000,21.28],[1763072280000,21.28],[1763072820000,21.28],[1763073360000,21.28],[1763073900000,21.28],[1763074440000,21.28],[1763074980000,21.28],[1763075520000,21.28],[1763076060000,21.28],[1763076600000,21.28],[1763077140000,21.28],[1763077680000,21.28],[1763078220000,21.28],[1763078760000,21.28],[1763079300000,21.28],[1763079840000,21.28],[1763080380000,21.28],[1763080920000,21.28],[1763081460000,21.28],[1763082000000,21.28],[1763082540000,21.28],[1763083080000,21.28],[1763083620000,21.28],[1763084160000,21.28],[1763084700000,21.28],[1763085240000,21.28],[1763085780000,21.28],[1763086320000,21.28],[1763086860000,21.29],[1763087400000,21.29],[1763087940000,21.29],[1763088480000,21.29],[1763089020000,21.29],[1763089560000,21.3],[1763090100000,21.3],[1763090640000,21.3],[1763091180000,21.3],[1763091720000,21.3],[1763092260000,21.3],[1763092800000,21.29],[1763093340000,21.29],[1763093880000,21.29],[1763094420000,21.28],[1763094960000,21.29],[1763095500000,21.29],[1763096040000,21.28],[1763096580000,21.28],[1763097120000,21.28],[1763097660000,21.28],[1763098200000,21.27],[1763098740000,21.27],[1763099280000,21.28],[1763099820000,21.28],[1763100360000,21.28],[1763100900000,21.28],[1763101440000,21.28],[1763101980000,21.28],[1763102520000,21.28],[1763103060000,21.29],[1763103600000,21.29],[1763104140000,21.29],[1763104680000,21.3],[1763105220000,21.3],[1763105760000,21.3],[1763106300000,21.31],[1763106840000,21.3],[1763107380000,21.3],[1763107920000,21.3],[1763108460000,21.3],[1763109000000,21.31],[1763109540000,21.31],[1763110080000,21.31],[1763110620000,21.31],[1763111160000,21.32],[1763111700000,21.33],[1763112240000,21.33],[1763112780000,21.33],[1763113320000,21.32],[1763113860000,21.32],[1763114400000,21.33],[1763114940000,21.33],[1763115480000,21.34],[1763116020000,21.34],[1763116560000,21.34],[1763117100000,21.33],[1763117640000,21.34],[1763118180000,21.35],[1763118720000,21.35],[1763119260000,21.33],[1763119800000,21.32],[1763120340000,21.31],[1763120880000,21.32],[1763121420000,21.33],[1763121960000,21.34],[1763122500000,21.34],[1763123040000,21.33],[1763123580000,21.34],[1763124120000,21.35],[1763124660000,21.36],[1763125200000,21.36],[1763125740000,21.35],[1763126280000,21.33],[1763126820000,21.32],[1763127360000,21.32],[1763127900000,21.32],[1763128440000,21.32],[1763128980000,21.32],[1763129520000,21.32],[1763130060000,21.31],[1763130600000,21.3],[1763131140000,21.3],[1763131680000,21.3],[1763132220000,21.3],[1763132760000,21.29],[1763133300000,21.29],[1763133840000,21.29],[1763134380000,21.28],[1763134920000,21.27],[1763135460000,21.26],[1763136000000,21.26],[1763136540000,21.26],[1763137080000,21.26],[1763137620000,21.26],[1763138160000,21.25],[1763138700000,21.25],[1763139240000,21.26],[1763139780000,21.27],[1763140320000,21.27],[1763140860000,21.28],[1763141400000,21.28],[1763141940000,21.27],[1763142480000,21.27],[1763143020000,21.27],[1763143560000,21.27],[1763144100000,21.27],[1763144640000,21.27],[1763145180000,21.27],[1763145720000,21.27],[1763146260000,21.27],[1763146800000,21.27],[1763147340000,21.27],[1763147880000,21.27],[1763148420000,21.27],[1763148960000,21.27],[1763149500000,21.27],[1763150040000,21.27],[1763150580000,21.27],[1763151120000,21.27],[1763151660000,21.27],[1763152200000,21.27],[1763152740000,21.27],[1763153280000,21.27],[1763153820000,21.27],[1763154360000,21.27],[1763154900000,21.26],[1763155440000,21.26],[1763155980000,21.27],[1763156520000,21.27],[1763157060000,21.27],[1763157600000,21.27],[1763158140000,21.27],[1763158680000,21.27],[1763159220000,21.27],[1763159760000,21.27],[1763160300000,21.26],[1763160840000,21.26],[1763161380000,21.27],[1763161920000,21.27],[1763162460000,21.25],[1763163000000,21.17],[1763163540000,21.13],[1763164080000,21.1],[1763164620000,21.02],[1763165160000,20.99],[1763165700000,20.96],[1763166240000,20.94],[1763166780000,20.93],[1763167320000,20.93],[1763167860000,20.92],[1763168400000,20.92],[1763168940000,20.91],[1763169480000,20.9],[1763170020000,20.91],[1763170560000,20.9],[1763171100000,20.9],[1763171640000,20.9],[1763172180000,20.89],[1763172720000,20.89],[1763173260000,20.88],[1763173800000,20.88],[1763174340000,20.88],[1763174880000,20.88],[1763175420000,20.88],[1763175960000,20.88],[1763176500000,20.88],[1763177040000,20.88],[1763177580000,20.88],[1763178120000,20.88],[1763178660000,20.88],[1763179200000,20.87],[1763179740000,20.87],[1763180280000,20.86],[1763180820000,20.85],[1763181360000,20.85],[1763181900000,20.85],[1763182440000,20.84],[1763182980000,20.84],[1763183520000,20.83],[1763184060000,20.83],[1763184600000,20.83],[1763185140000,20.82],[1763185680000,20.81],[1763186220000,20.81],[1763186760000,20.81],[1763187300000,20.8],[1763187840000,20.8],[1763188380000,20.79],[1763188920000,20.79],[1763189460000,20.79],[1763190000000,20.79],[1763190540000,20.79],[1763191080000,20.77],[1763191620000,20.76],[1763192160000,20.76],[1763192700000,20.76],[1763193240000,20.76],[1763193780000,20.76],[1763194320000,20.76],[1763194860000,20.76],[1763195400000,20.76],[1763195940000,20.77],[1763196480000,20.78],[1763197020000,20.78],[1763197560000,20.78],[1763198100000,20.79],[1763198640000,20.79],[1763199180000,20.78],[1763199720000,20.76],[1763200260000,20.75],[1763200800000,20.75],[1763201340000,20.74],[1763201880000,20.74],[1763202420000,20.74],[1763202960000,20.74],[1763203500000,20.74],[1763204040000,20.74],[1763204580000,20.75],[1763205120000,20.75],[1763205660000,20.75],[1763206200000,20.75],[1763206740000,20.75],[1763207280000,20.76],[1763207820000,20.77],[1763208360000,20.78],[1763208900000,20.79],[1763209440000,20.8],[1763209980000,20.81],[1763210520000,20.82],[1763211060000,20.82],[1763211600000,20.81],[1763212140000,20.82],[1763212680000,20.81],[1763213220000,20.82],[1763213760000,20.83],[1763214300000,20.82],[1763214840000,20.82],[1763215380000,20.82],[1763215920000,20.82],[1763216460000,20.82],[1763217000000,20.83],[1763217540000,20.83],[1763218080000,20.82],[1763218620000,20.82],[1763219160000,20.83],[1763219700000,20.82],[1763220240000,20.83],[1763220780000,20.83],[1763221320000,20.84],[1763221860000,20.84],[1763222400000,20.84],[1763222940000,20.84],[1763223480000,20.85],[1763224020000,20.85],[1763224560000,20.85],[1763225100000,20.86],[1763225640000,20.85],[1763226180000,20.85],[1763226720000,20.86],[1763227260000,20.86],[1763227800000,20.86],[1763228340000,20.87],[1763228880000,20.87],[1763229420000,20.88],[1763229960000,20.88],[1763230500000,20.88],[1763231040000,20.88],[1763231580000,20.89],[1763232120000,20.89],[1763232660000,20.89],[1763233200000,20.89],[1763233740000,20.89],[1763234280000,20.88],[1763234820000,20.88],[1763235360000,20.88],[1763235900000,20.88],[1763236440000,20.88],[1763236980000,20.88],[1763237520000,20.88],[1763238060000,20.88],[1763238600000,20.88],[1763239140000,20.89],[1763239680000,20.89],[1763240220000,20.89],[1763240760000,20.89],[1763241300000,20.89],[1763241840000,20.89],[1763242380000,20.9],[1763242920000,20.9],[1763243460000,20.9],[1763244000000,20.9],[1763244540000,20.9],[1763245080000,20.89],[1763245620000,20.89],[1763246160000,20.9],[1763246700000,20.9],[1763247240000,20.9],[1763247780000,20.91],[1763248320000,20.9],[1763248860000,20.9],[1763249400000,20.9],[1763249940000,20.9],[1763250480000,20.9],[1763251020000,20.9],[1763251560000,20.9],[1763252100000,20.9],[1763252640000,20.9],[1763253180000,20.9],[1763253720000,20.9],[1763254260000,20.89],[1763254800000,20.89],[1763255340000,20.89],[1763255880000,20.89],[1763256420000,20.89],[1763256960000,20.89],[1763257500000,20.89],[1763258040000,20.89],[1763258580000,20.89],[1763259120000,20.89],[1763259660000,20.89],[1763260200000,20.89],[1763260740000,20.88],[1763261280000,20.88],[1763261820000,20.87],[1763262360000,20.86],[1763262900000,20.86],[1763263440000,20.85],[1763263980000,20.85],[1763264520000,20.85],[1763265060000,20.85],[1763265600000,20.84],[1763266140000,20.84],[1763266680000,20.84],[1763267220000,20.84],[1763267760000,20.84],[1763268300000,20.84],[1763268840000,20.84],[1763269380000,20.84],[1763269920000,20.84],[1763270460000,20.84],[1763271000000,20.85],[1763271540000,20.85],[1763272080000,20.85],[1763272620000,20.85],[1763273160000,20.85],[1763273700000,20.85],[1763274240000,20.85],[1763274780000,20.85],[1763275320000,20.85],[1763275860000,20.85],[1763276400000,20.85],[1763276940000,20.85],[1763277480000,20.86],[1763278020000,20.86],[1763278560000,20.87],[1763279100000,20.88],[1763279640000,20.88],[1763280180000,20.88],[1763280720000,20.88],[1763281260000,20.88],[1763281800000,20.89],[1763282340000,20.89],[1763282880000,20.89],[1763283420000,20.9],[1763283960000,20.9],[1763284500000,20.9],[1763285040000,20.91],[1763285580000,20.91],[1763286120000,20.92],[1763286660000,20.92],[1763287200000,20.94],[1763287740000,20.93],[1763288280000,20.93],[1763288820000,20.93],[1763289360000,20.94],[1763289900000,20.94],[1763290440000,20.94],[1763290980000,20.94],[1763291520000,20.94],[1763292060000,20.95],[1763292600000,20.94],[1763293140000,20.94],[1763293680000,20.95],[1763294220000,20.94],[1763294760000,20.94],[1763295300000,20.94],[1763295840000,20.94],[1763296380000,20.94],[1763296920000,20.93],[1763297460000,20.95],[1763298000000,20.95],[1763298540000,20.96],[1763299080000,20.95],[1763299620000,20.95],[1763300160000,20.95],[1763300700000,20.95],[1763301240000,20.95],[1763301780000,20.94],[1763302320000,20.94],[1763302860000,20.94],[1763303400000,20.92],[1763303940000,20.91],[1763304480000,20.89],[1763305020000,20.86],[1763305560000,20.84],[1763306100000,20.79],[1763306640000,20.73],[1763307180000,20.7],[1763307720000,20.67],[1763308260000,20.65],[1763308800000,20.64],[1763309340000,20.62],[1763309880000,20.62],[1763310420000,20.62],[1763310960000,20.62],[1763311500000,20.62],[1763312040000,20.62],[1763312580000,20.62],[1763313120000,20.62],[1763313660000,20.62],[1763314200000,20.63],[1763314740000,20.63],[1763315280000,20.64],[1763315820000,20.65],[1763316360000,20.65],[1763316900000,20.65],[1763317440000,20.66],[1763317980000,20.66],[1763318520000,20.66],[1763319060000,20.66],[1763319600000,20.67],[1763320140000,20.68],[1763320680000,20.68],[1763321220000,20.69],[1763321760000,20.69],[1763322300000,20.69],[1763322840000,20.7],[1763323380000,20.7],[1763323920000,20.7],[1763324460000,20.7],[1763325000000,20.7],[1763325540000,20.7],[1763326080000,20.7],[1763326620000,20.69],[1763327160000,20.69],[1763327700000,20.7],[1763328240000,20.7],[1763328780000,20.7],[1763329320000,20.69],[1763329860000,20.7],[1763330400000,20.7],[1763330940000,20.7],[1763331480000,20.7],[1763332020000,20.7],[1763332560000,20.7],[1763333100000,20.7],[1763333640000,20.7],[1763334180000,20.7],[1763334720000,20.7],[1763335260000,20.7],[1763335800000,20.7],[1763336340000,20.7],[1763336880000,20.7],[1763337420000,20.69],[1763337960000,20.69],[1763338500000,20.68],[1763339040000,20.68],[1763339580000,20.68],[1763340120000,20.67],[1763340660000,20.67],[1763341200000,20.67],[1763341740000,20.67],[1763342280000,20.67],[1763342820000,20.67],[1763343360000,20.66],[1763343900000,20.65],[1763344440000,20.64],[1763344980000,20.64],[1763345520000,20.64],[1763346060000,20.65],[1763346600000,20.65],[1763347140000,20.65],[1763347680000,20.66],[1763348220000,20.66],[1763348760000,20.66],[1763349300000,20.67],[1763349840000,20.67],[1763350380000,20.67],[1763350920000,20.67],[1763351460000,20.68],[1763352000000,20.68],[1763352540000,20.67],[1763353080000,20.66],[1763353620000,20.66],[1763354160000,20.66],[1763354700000,20.65],[1763355240000,20.63],[1763355780000,20.62],[1763356320000,20.6],[1763356860000,20.58],[1763357400000,20.53],[1763357940000,20.44],[1763358480000,20.38],[1763359020000,20.35],[1763359560000,20.34],[1763360100000,20.34],[1763360640000,20.35],[1763361180000,20.36],[1763361720000,20.38],[1763362260000,20.4],[1763362800000,20.42],[1763363340000,20.43],[1763363880000,20.45],[1763364420000,20.47],[1763364960000,20.49],[1763365500000,20.5],[1763366040000,20.51],[1763366580000,20.51],[1763367120000,20.52],[1763367660000,20.52],[1763368200000,20.52],[1763368740000,20.52],[1763369280000,20.52],[1763369820000,20.54],[1763370360000,20.55],[1763370900000,20.54],[1763371440000,20.54],[1763371980000,20.55],[1763372520000,20.56],[1763373060000,20.57],[1763373600000,20.57],[1763374140000,20.56],[1763374680000,20.55],[1763375220000,20.56],[1763375760000,20.57],[1763376300000,20.57],[1763376840000,20.57],[1763377380000,20.58],[1763377920000,20.59],[1763378460000,20.59],[1763379000000,20.6],[1763379540000,20.61],[1763380080000,20.62],[1763380620000,20.63],[1763381160000,20.64],[1763381700000,20.65],[1763382240000,20.67],[1763382780000,20.68],[1763383320000,20.69],[1763383860000,20.7],[1763384400000,20.7],[1763384940000,20.7],[1763385480000,20.71],[1763386020000,20.72],[1763386560000,20.72],[1763387100000,20.72],[1763387640000,20.72],[1763388180000,20.72],[1763388720000,20.72],[1763389260000,20.72],[1763389800000,20.71],[1763390340000,20.72],[1763390880000,20.72],[1763391420000,20.72],[1763391960000,20.71],[1763392500000,20.72],[1763393040000,20.72],[1763393580000,20.72],[1763394120000,20.72],[1763394660000,20.72],[1763395200000,20.72],[1763395740000,20.72],[1763396280000,20.72],[1763396820000,20.72],[1763397360000,20.72],[1763397900000,20.72],[1763398440000,20.72],[1763398980000,20.72],[1763399520000,20.73],[1763400060000,20.73],[1763400600000,20.73],[1763401140000,20.73],[1763401680000,20.73],[1763402220000,20.73],[1763402760000,20.73],[1763403300000,20.73],[1763403840000,20.73],[1763404380000,20.73],[1763404920000,20.73],[1763405460000,20.73],[1763406000000,20.73],[1763406540000,20.73],[1763407080000,20.73],[1763407620000,20.73],[1763408160000,20.73],[1763408700000,20.73],[1763409240000,20.73],[1763409780000,20.73],[1763410320000,20.73],[1763410860000,20.73],[1763411400000,20.72],[1763411940000,20.72],[1763412480000,20.72],[1763413020000,20.72],[1763413560000,20.73],[1763414100000,20.73],[1763414640000,20.73],[1763415180000,20.73],[1763415720000,20.73],[1763416260000,20.73],[1763416800000,20.73],[1763417340000,20.72],[1763417880000,20.73],[1763418420000,20.73],[1763418960000,20.73],[1763419500000,20.73],[1763420040000,20.73],[1763420580000,20.73],[1763421120000,20.73],[1763421660000,20.73],[1763422200000,20.73],[1763422740000,20.73],[1763423280000,20.73],[1763423820000,20.73],[1763424360000,20.73],[1763424900000,20.73],[1763425440000,20.73],[1763425980000,20.72],[1763426520000,20.72],[1763427060000,20.72],[1763427600000,20.72],[1763428140000,20.73],[1763428680000,20.73],[1763429220000,20.73],[1763429760000,20.73],[1763430300000,20.73],[1763430840000,20.73],[1763431380000,20.73],[1763431920000,20.73],[1763432460000,20.74],[1763433000000,20.74],[1763433540000,20.74],[1763434080000,20.74],[1763434620000,20.74],[1763435160000,20.74],[1763435700000,20.74],[1763436240000,20.74],[1763436780000,20.75],[1763437320000,20.75],[1763437860000,20.75],[1763438400000,20.75],[1763438940000,20.75],[1763439480000,20.75],[1763440020000,20.75],[1763440560000,20.75],[1763441100000,20.75],[1763441640000,20.75],[1763442180000,20.75],[1763442720000,20.75],[1763443260000,20.75],[1763443800000,20.75],[1763444340000,20.76],[1763444880000,20.76],[1763445420000,20.76],[1763445960000,20.76],[1763446500000,20.75],[1763447040000,20.76],[1763447580000,20.76],[1763448120000,20.76],[1763448660000,20.76],[1763449200000,20.77],[1763449740000,20.77],[1763450280000,20.78],[1763450820000,20.78],[1763451360000,20.78],[1763451900000,20.79],[1763452440000,20.79],[1763452980000,20.79],[1763453520000,20.8],[1763454060000,20.81],[1763454600000,20.82],[1763455140000,20.83],[1763455680000,20.84],[1763456220000,20.85],[1763456760000,20.85],[1763457300000,20.86],[1763457840000,20.86],[1763458380000,20.87],[1763458920000,20.88],[1763459460000,20.89],[1763460000000,20.9],[1763460540000,20.89],[1763461080000,20.89],[1763461620000,20.89],[1763462160000,20.89],[1763462700000,20.89],[1763463240000,20.89],[1763463780000,20.89],[1763464320000,20.88],[1763464860000,20.88],[1763465400000,20.89],[1763465940000,20.88],[1763466480000,20.89],[1763467020000,20.9],[1763467560000,20.91],[1763468100000,20.91],[1763468640000,20.91],[1763469180000,20.91],[1763469720000,20.91],[1763470260000,20.93],[1763470800000,20.94],[1763471340000,20.92],[1763471880000,20.91],[1763472420000,20.91],[1763472960000,20.92],[1763473500000,20.91],[1763474040000,20.91],[1763474580000,20.92],[1763475120000,20.92],[1763475660000,20.92],[1763476200000,20.92],[1763476740000,20.92],[1763477280000,20.92],[1763477820000,20.91],[1763478360000,20.91],[1763478900000,20.9],[1763479440000,20.9],[1763479980000,20.89],[1763480520000,20.89],[1763481060000,20.89],[1763481600000,20.88],[1763482140000,20.88],[1763482680000,20.88],[1763483220000,20.87],[1763483760000,20.86],[1763484300000,20.85],[1763484840000,20.84],[1763485380000,20.83],[1763485920000,20.83],[1763486460000,20.83],[1763487000000,20.82],[1763487540000,20.82],[1763488080000,20.82],[1763488620000,20.82],[1763489160000,20.81],[1763489700000,20.81],[1763490240000,20.8],[1763490780000,20.79],[1763491320000,20.79],[1763491860000,20.78],[1763492400000,20.77],[1763492940000,20.77],[1763493480000,20.76],[1763494020000,20.76],[1763494560000,20.75],[1763495100000,20.75],[1763495640000,20.75],[1763496180000,20.75],[1763496720000,20.75],[1763497260000,20.75],[1763497800000,20.75],[1763498340000,20.74],[1763498880000,20.74],[1763499420000,20.74],[1763499960000,20.74],[1763500500000,20.74],[1763501040000,20.74],[1763501580000,20.73],[1763502120000,20.72],[1763502660000,20.7],[1763503200000,20.7],[1763503740000,20.69],[1763504280000,20.68],[1763504820000,20.67],[1763505360000,20.67],[1763505900000,20.66],[1763506440000,20.66],[1763506980000,20.65],[1763507520000,20.65],[1763508060000,20.64],[1763508600000,20.64],[1763509140000,20.63],[1763509680000,20.63],[1763510220000,20.62],[1763510760000,20.62],[1763511300000,20.61],[1763511840000,20.61],[1763512380000,20.61],[1763512920000,20.61],[1763513460000,20.6],[1763514000000,20.6],[1763514540000,20.59],[1763515080000,20.59],[1763515620000,20.59],[1763516160000,20.58],[1763516700000,20.58],[1763517240000,20.57],[1763517780000,20.57],[1763518320000,20.56],[1763518860000,20.56],[1763519400000,20.56],[1763519940000,20.56],[1763520480000,20.56],[1763521020000,20.56],[1763521560000,20.56],[1763522100000,20.55],[1763522640000,20.55],[1763523180000,20.54],[1763523720000,20.54],[1763524260000,20.54],[1763524800000,20.55],[1763525340000,20.55],[1763525880000,20.55],[1763526420000,20.55],[1763526960000,20.55],[1763527500000,20.54],[1763528040000,20.55],[1763528580000,20.55],[1763529120000,20.55],[1763529660000,20.55],[1763530200000,20.55],[1763530740000,20.54],[1763531280000,20.53],[1763531820000,20.53],[1763532360000,20.53],[1763532900000,20.52],[1763533440000,20.51],[1763533980000,20.5],[1763534520000,20.5],[1763535060000,20.49],[1763535600000,20.48],[1763536140000,20.48],[1763536680000,20.48],[1763537220000,20.48],[1763537760000,20.48],[1763538300000,20.48],[1763538840000,20.48],[1763539380000,20.48],[1763539920000,20.48],[1763540460000,20.48],[1763541000000,20.49],[1763541540000,20.49],[1763542080000,20.49],[1763542620000,20.49],[1763543160000,20.49],[1763543700000,20.5],[1763544240000,20.49],[1763544780000,20.51],[1763545320000,20.52],[1763545860000,20.54],[1763546400000,20.53],[1763546940000,20.52],[1763547480000,20.5],[1763548020000,20.49],[1763548560000,20.5],[1763549100000,20.5],[1763549640000,20.51],[1763550180000,20.53],[1763550720000,20.53],[1763551260000,20.53],[1763551800000,20.53],[1763552340000,20.54],[1763552880000,20.55],[1763553420000,20.55],[1763553960000,20.56],[1763554500000,20.55],[1763555040000,20.55],[1763555580000,20.56],[1763556120000,20.58],[1763556660000,20.58],[1763557200000,20.57],[1763557740000,20.58],[1763558280000,20.57],[1763558820000,20.57],[1763559360000,20.56],[1763559900000,20.56],[1763560440000,20.55],[1763560980000,20.56],[1763561520000,20.55],[1763562060000,20.56],[1763562600000,20.55],[1763563140000,20.55],[1763563680000,20.55],[1763564220000,20.55],[1763564760000,20.57],[1763565300000,20.58],[1763565840000,20.58],[1763566380000,20.58],[1763566920000,20.58],[1763567460000,20.58],[1763568000000,20.57],[1763568540000,20.57],[1763569080000,20.57],[1763569620000,20.57],[1763570160000,20.57],[1763570700000,20.57],[1763571240000,20.57],[1763571780000,20.58],[1763572320000,20.57],[1763572860000,20.57],[1763573400000,20.58],[1763573940000,20.58],[1763574480000,20.58],[1763575020000,20.57],[1763575560000,20.57],[1763576100000,20.57],[1763576640000,20.58],[1763577180000,20.58],[1763577720000,20.58],[1763578260000,20.57],[1763578800000,20.57],[1763579340000,20.57],[1763579880000,20.57],[1763580420000,20.58],[1763580960000,20.58],[1763581500000,20.58],[1763582040000,20.58],[1763582580000,20.57],[1763583120000,20.57],[1763583660000,20.57],[1763584200000,20.57],[1763584740000,20.55],[1763585280000,20.51],[1763585820000,20.49],[1763586360000,20.47],[1763586900000,20.45],[1763587440000,20.44],[1763587980000,20.43],[1763588520000,20.42],[1763589060000,20.41],[1763589600000,20.4],[1763590140000,20.39],[1763590680000,20.39],[1763591220000,20.39],[1763591760000,20.38],[1763592300000,20.38],[1763592840000,20.37],[1763593380000,20.36],[1763593920000,20.36],[1763594460000,20.36],[1763595000000,20.36],[1763595540000,20.36],[1763596080000,20.35],[1763596620000,20.35],[1763597160000,20.35],[1763597700000,20.34],[1763598240000,20.34],[1763598780000,20.33],[1763599320000,20.33],[1763599860000,20.32],[1763600400000,20.32],[1763600940000,20.32],[1763601480000,20.32],[1763602020000,20.32],[1763602560000,20.32],[1763603100000,20.32],[1763603640000,20.31],[1763604180000,20.31],[1763604720000,20.31],[1763605260000,20.31],[1763605800000,20.31],[1763606340000,20.31],[1763606880000,20.3],[1763607420000,20.3],[1763607960000,20.3],[1763608500000,20.3],[1763609040000,20.31],[1763609580000,20.3],[1763610120000,20.3],[1763610660000,20.31],[1763611200000,20.31],[1763611740000,20.31],[1763612280000,20.31],[1763612820000,20.31],[1763613360000,20.31],[1763613900000,20.3],[1763614440000,20.3],[1763614980000,20.3],[1763615520000,20.3],[1763616060000,20.3],[1763616600000,20.29],[1763617140000,20.29],[1763617680000,20.29],[1763618220000,20.29],[1763618760000,20.29],[1763619300000,20.29],[1763619840000,20.29],[1763620380000,20.28],[1763620920000,20.28],[1763621460000,20.28],[1763622000000,20.28],[1763622540000,20.28],[1763623080000,20.28],[1763623620000,20.28],[1763624160000,20.28],[1763624700000,20.28],[1763625240000,20.28],[1763625780000,20.28],[1763626320000,20.28],[1763626860000,20.28],[1763627400000,20.27],[1763627940000,20.27],[1763628480000,20.26],[1763629020000,20.25],[1763629560000,20.24],[1763630100000,20.24],[1763630640000,20.23],[1763631180000,20.21],[1763631720000,20.19],[1763632260000,20.18],[1763632800000,20.18],[1763633340000,20.17],[1763633880000,20.17],[1763634420000,20.17],[1763634960000,20.17],[1763635500000,20.16],[1763636040000,20.16],[1763636580000,20.16],[1763637120000,20.18],[1763637660000,20.19],[1763638200000,20.18],[1763638740000,20.18],[1763639280000,20.17],[1763639820000,20.17],[1763640360000,20.18],[1763640900000,20.18],[1763641440000,20.18],[1763641980000,20.17],[1763642520000,20.17],[1763643060000,20.16],[1763643600000,20.16],[1763644140000,20.15],[1763644680000,20.15],[1763645220000,20.15],[1763645760000,20.16],[1763646300000,20.16],[1763646840000,20.17],[1763647380000,20.16],[1763647920000,20.16],[1763648460000,20.15],[1763649000000,20.14],[1763649540000,20.14],[1763650080000,20.14],[1763650620000,20.13],[1763651160000,20.12],[1763651700000,20.11],[1763652240000,20.11],[1763652780000,20.1],[1763653320000,20.09],[1763653860000,20.08],[1763654400000,20.07],[1763654940000,20.06],[1763655480000,20.05],[1763656020000,20.05],[1763656560000,20.04],[1763657100000,20.04],[1763657640000,20.03],[1763658180000,20.03],[1763658720000,20.02],[1763659260000,20.02],[1763659800000,20.01],[1763660340000,20.01],[1763660880000,20.01],[1763661420000,20.0],[1763661960000,19.99],[1763662500000,19.99],[1763663040000,19.99],[1763663580000,19.99],[1763664120000,19.98],[1763664660000,19.98],[1763665200000,19.97],[1763665740000,19.97],[1763666280000,19.96],[1763666820000,19.96],[1763667360000,19.95],[1763667900000,19.95],[1763668440000,19.94],[1763668980000,19.94],[1763669520000,19.93],[1763670060000,19.93],[1763670600000,19.93],[1763671140000,19.94],[1763671680000,19.94],[1763672220000,19.95],[1763672760000,19.95],[1763673300000,19.95],[1763673840000,19.95],[1763674380000,19.95],[1763674920000,19.95],[1763675460000,19.95],[1763676000000,19.95],[1763676540000,19.95],[1763677080000,19.94],[1763677620000,19.94],[1763678160000,19.94],[1763678700000,19.94],[1763679240000,19.94],[1763679780000,19.94],[1763680320000,19.93],[1763680860000,19.92],[1763681400000,19.91],[1763681940000,19.91],[1763682480000,19.9],[1763683020000,19.9],[1763683560000,19.9],[1763684100000,19.9],[1763684640000,19.89],[1763685180000,19.89],[1763685720000,19.89],[1763686260000,19.88],[1763686800000,19.88],[1763687340000,19.88],[1763687880000,19.87],[1763688420000,19.87],[1763688960000,19.87],[1763689500000,19.86],[1763690040000,19.86],[1763690580000,19.85],[1763691120000,19.84],[1763691660000,19.84],[1763692200000,19.84],[1763692740000,19.84],[1763693280000,19.83],[1763693820000,19.82],[1763694360000,19.81],[1763694900000,19.8],[1763695440000,19.78],[1763695980000,19.76],[1763696520000,19.75],[1763697060000,19.74],[1763697600000,19.74],[1763698140000,19.74],[1763698680000,19.74],[1763699220000,19.75],[1763699760000,19.74],[1763700300000,19.74],[1763700840000,19.73],[1763701380000,19.73],[1763701920000,19.74],[1763702460000,19.74],[1763703000000,19.74],[1763703540000,19.74],[1763704080000,19.74],[1763704620000,19.75],[1763705160000,19.75],[1763705700000,19.75],[1763706240000,19.75],[1763706780000,19.76],[1763707320000,19.76],[1763707860000,19.76],[1763708400000,19.76],[1763708940000,19.76],[1763709480000,19.77],[1763710020000,19.77],[1763710560000,19.77],[1763711100000,19.77],[1763711640000,19.78],[1763712180000,19.78],[1763712720000,19.79],[1763713260000,19.78],[1763713800000,19.78],[1763714340000,19.79],[1763714880000,19.8],[1763715420000,19.81],[1763715960000,19.8],[1763716500000,19.79],[1763717040000,19.78],[1763717580000,19.78],[1763718120000,19.77],[1763718660000,19.78],[1763719200000,19.77],[1763719740000,19.77],[1763720280000,19.78],[1763720820000,19.78],[1763721360000,19.78],[1763721900000,19.79],[1763722440000,19.79],[1763722980000,19.8],[1763723520000,19.79],[1763724060000,19.79],[1763724600000,19.79],[1763725140000,19.8],[1763725680000,19.81],[1763726220000,19.81],[1763726760000,19.82],[1763727300000,19.82],[1763727840000,19.83],[1763728380000,19.83],[1763728920000,19.82],[1763729460000,19.82],[1763730000000,19.81],[1763730540000,19.8],[1763731080000,19.8],[1763731620000,19.8],[1763732160000,19.83],[1763732700000,19.84],[1763733240000,19.83],[1763733780000,19.81],[1763734320000,19.8],[1763734860000,19.79],[1763735400000,19.79],[1763735940000,19.79],[1763736480000,19.79],[1763737020000,19.8],[1763737560000,19.79],[1763738100000,19.79],[1763738640000,19.79],[1763739180000,19.79],[1763739720000,19.79],[1763740260000,19.79],[1763740800000,19.78],[1763741340000,19.78],[1763741880000,19.79],[1763742420000,19.78],[1763742960000,19.78],[1763743500000,19.78],[1763744040000,19.78],[1763744580000,19.78],[1763745120000,19.79],[1763745660000,19.78],[1763746200000,19.78],[1763746740000,19.78],[1763747280000,19.78],[1763747820000,19.78],[1763748360000,19.78],[1763748900000,19.79],[1763749440000,19.79],[1763749980000,19.79],[1763750520000,19.79],[1763751060000,19.79],[1763751600000,19.79],[1763752140000,19.79],[1763752680000,19.79],[1763753220000,19.79],[1763753760000,19.79],[1763754300000,19.79],[1763754840000,19.79],[1763755380000,19.78],[1763755920000,19.76],[1763756460000,19.75],[1763757000000,19.74],[1763757540000,19.73],[1763758080000,19.72],[1763758620000,19.71],[1763759160000,19.7],[1763759700000,19.67],[1763760240000,19.65],[1763760780000,19.63],[1763761320000,19.62],[1763761860000,19.61],[1763762400000,19.59],[1763762940000,19.59],[1763763480000,19.58],[1763764020000,19.58],[1763764560000,19.58],[1763765100000,19.58],[1763765640000,19.57],[1763766180000,19.55],[1763766720000,19.53],[1763767260000,19.51],[1763767800000,19.51],[1763768340000,19.5],[1763768880000,19.48],[1763769420000,19.45],[1763769960000,19.42],[1763770500000,19.36],[1763771040000,19.3],[1763771580000,19.26],[1763772120000,19.23],[1763772660000,19.2],[1763773200000,19.19],[1763773740000,19.15],[1763774280000,19.11],[1763774820000,19.07],[1763775360000,19.03],[1763775900000,18.99],[1763776440000,18.96],[1763776980000,18.92],[1763777520000,18.9],[1763778060000,18.87],[1763778600000,18.84],[1763779140000,18.82],[1763779680000,18.8],[1763780220000,18.78],[1763780760000,18.76],[1763781300000,18.74],[1763781840000,18.74],[1763782380000,18.73],[1763782920000,18.72],[1763783460000,18.71],[1763784000000,18.7],[1763784540000,18.69],[1763785080000,18.68],[1763785620000,18.66],[1763786160000,18.65],[1763786700000,18.65],[1763787240000,18.64],[1763787780000,18.63],[1763788320000,18.62],[1763788860000,18.62],[1763789400000,18.62],[1763789940000,18.61],[1763790480000,18.6],[1763791020000,18.6],[1763791560000,18.58],[1763792100000,18.57],[1763792640000,18.56],[1763793180000,18.54],[1763793720000,18.53],[1763794260000,18.51],[1763794800000,18.49],[1763795340000,18.47],[1763795880000,18.46],[1763796420000,18.45],[1763796960000,18.48],[1763797500000,18.62],[1763798040000,18.76],[1763798580000,18.89],[1763799120000,18.95],[1763799660000,18.96],[1763800200000,18.99],[1763800740000,19.02],[1763801280000,19.03],[1763801820000,19.04],[1763802360000,19.05],[1763802900000,19.06],[1763803440000,19.03],[1763803980000,19.05],[1763804520000,19.05],[1763805060000,19.04],[1763805600000,19.04],[1763806140000,19.04],[1763806680000,19.03],[1763807220000,19.04],[1763807760000,19.04],[1763808300000,19.05],[1763808840000,19.07],[1763809380000,19.08],[1763809920000,19.09],[1763810460000,19.09],[1763811000000,19.09],[1763811540000,19.09],[1763812080000,19.09],[1763812620000,19.09],[1763813160000,19.09],[1763813700000,19.08],[1763814240000,19.09],[1763814780000,19.09],[1763815320000,19.09],[1763815860000,19.1],[1763816400000,19.11],[1763816940000,19.1],[1763817480000,19.09],[1763818020000,19.06],[1763818560000,19.05],[1763819100000,19.05],[1763819640000,19.03],[1763820180000,19.02],[1763820720000,19.03],[1763821260000,19.03],[1763821800000,19.04],[1763822340000,19.03],[1763822880000,19.04],[1763823420000,19.05],[1763823960000,19.04],[1763824500000,19.04],[1763825040000,19.03],[1763825580000,19.03],[1763826120000,19.03],[1763826660000,19.03],[1763827200000,19.02],[1763827740000,19.03],[1763828280000,19.03],[1763828820000,19.04],[1763829360000,19.04],[1763829900000,19.05],[1763830440000,19.06],[1763830980000,19.07],[1763831520000,19.07],[1763832060000,19.07],[1763832600000,19.07],[1763833140000,19.08],[1763833680000,19.08],[1763834220000,19.09],[1763834760000,19.09],[1763835300000,19.1],[1763835840000,19.11],[1763836380000,19.11],[1763836920000,19.11],[1763837460000,19.12],[1763838000000,19.13],[1763838540000,19.13],[1763839080000,19.14],[1763839620000,19.14],[1763840160000,19.14],[1763840700000,19.13],[1763841240000,19.14],[1763841780000,19.14],[1763842320000,19.14],[1763842860000,19.14],[1763843400000,19.14],[1763843940000,19.14],[1763844480000,19.14],[1763845020000,19.14],[1763845560000,19.14],[1763846100000,19.14],[1763846640000,19.15],[1763847180000,19.15],[1763847720000,19.15],[1763848260000,19.15],[1763848800000,19.15],[1763849340000,19.15],[1763849880000,19.15],[1763850420000,19.14],[1763850960000,19.15],[1763851500000,19.15],[1763852040000,19.15],[1763852580000,19.15],[1763853120000,19.15],[1763853660000,19.15],[1763854200000,19.14],[1763854740000,19.14],[1763855280000,19.14],[1763855820000,19.14],[1763856360000,19.14],[1763856900000,19.14],[1763857440000,19.13],[1763857980000,19.12],[1763858520000,19.11],[1763859060000,19.11],[1763859600000,19.1],[1763860140000,19.1],[1763860680000,19.09],[1763861220000,19.08],[1763861760000,19.08],[1763862300000,19.07],[1763862840000,19.07],[1763863380000,19.06],[1763863920000,19.02],[1763864460000,18.96],[1763865000000,18.91],[1763865540000,18.87],[1763866080000,18.81],[1763866620000,18.76],[1763867160000,18.72],[1763867700000,18.66],[1763868240000,18.62],[1763868780000,18.57],[1763869320000,18.55],[1763869860000,18.54],[1763870400000,18.53],[1763870940000,18.51],[1763871480000,18.49],[1763872020000,18.48],[1763872560000,18.47],[1763873100000,18.45],[1763873640000,18.42],[1763874180000,18.4],[1763874720000,18.38],[1763875260000,18.37],[1763875800000,18.35],[1763876340000,18.32],[1763876880000,18.3],[1763877420000,18.29],[1763877960000,18.28],[1763878500000,18.26],[1763879040000,18.25],[1763879580000,18.23],[1763880120000,18.21],[1763880660000,18.2],[1763881200000,18.2],[1763881740000,18.19],[1763882280000,18.19],[1763882820000,18.19],[1763883360000,18.19],[1763883900000,18.2],[1763884440000,18.2],[1763884980000,18.22],[1763885520000,18.21],[1763886060000,18.21],[1763886600000,18.22],[1763887140000,18.23],[1763887680000,18.22],[1763888220000,18.21],[1763888760000,18.19],[1763889300000,18.16],[1763889840000,18.14],[1763890380000,18.11],[1763890920000,18.09],[1763891460000,18.08],[1763892000000,18.06],[1763892540000,18.04],[1763893080000,18.04],[1763893620000,18.03],[1763894160000,18.02],[1763894700000,18.0],[1763895240000,18.01],[1763895780000,18.0],[1763896320000,17.99],[1763896860000,17.99],[1763897400000,17.99],[1763897940000,17.99],[1763898480000,17.99],[1763899020000,17.99],[1763899560000,18.0],[1763900100000,18.0],[1763900640000,18.01],[1763901180000,18.02],[1763901720000,18.01],[1763902260000,18.02],[1763902800000,18.02],[1763903340000,18.02],[1763903880000,18.03],[1763904420000,18.04],[1763904960000,18.05],[1763905500000,18.06],[1763906040000,18.08],[1763906580000,18.09],[1763907120000,18.13],[1763907660000,18.17],[1763908200000,18.21],[1763908740000,18.23],[1763909280000,18.24],[1763909820000,18.26],[1763910360000,18.26],[1763910900000,18.26],[1763911440000,18.25],[1763911980000,18.26],[1763912520000,18.26],[1763913060000,18.26],[1763913600000,18.27],[1763914140000,18.27],[1763914680000,18.27],[1763915220000,18.27],[1763915760000,18.27],[1763916300000,18.26],[1763916840000,18.26],[1763917380000,18.27],[1763917920000,18.27],[1763918460000,18.27],[1763919000000,18.27],[1763919540000,18.27],[1763920080000,18.27],[1763920620000,18.27],[1763921160000,18.27],[1763921700000,18.28],[1763922240000,18.27],[1763922780000,18.27],[1763923320000,18.28],[1763923860000,18.28],[1763924400000,18.28],[1763924940000,18.28],[1763925480000,18.28],[1763926020000,18.29],[1763926560000,18.29],[1763927100000,18.29],[1763927640000,18.29],[1763928180000,18.29],[1763928720000,18.29],[1763929260000,18.29],[1763929800000,18.29],[1763930340000,18.29],[1763930880000,18.29],[1763931420000,18.29],[1763931960000,18.29],[1763932500000,18.29],[1763933040000,18.29],[1763933580000,18.29],[1763934120000,18.29],[1763934660000,18.29],[1763935200000,18.29],[1763935740000,18.29],[1763936280000,18.29],[1763936820000,18.29],[1763937360000,18.29],[1763937900000,18.29],[1763938440000,18.29],[1763938980000,18.29],[1763939520000,18.3],[1763940060000,18.3],[1763940600000,18.3],[1763941140000,18.3],[1763941680000,18.3],[1763942220000,18.3],[1763942760000,18.3],[1763943300000,18.3],[1763943840000,18.3],[1763944380000,18.3],[1763944920000,18.3],[1763945460000,18.31],[1763946000000,18.31],[1763946540000,18.31],[1763947080000,18.31],[1763947620000,18.31],[1763948160000,18.31],[1763948700000,18.31],[1763949240000,18.31],[1763949780000,18.31],[1763950320000,18.31],[1763950860000,18.3],[1763951400000,18.3],[1763951940000,18.3],[1763952480000,18.31],[1763953020000,18.31],[1763953560000,18.31],[1763954100000,18.31],[1763954640000,18.31],[1763955180000,18.31],[1763955720000,18.3],[1763956260000,18.3],[1763956800000,18.29],[1763957340000,18.28],[1763957880000,18.28],[1763958420000,18.27],[1763958960000,18.27],[1763959500000,18.27],[1763960040000,18.27],[1763960580000,18.27],[1763961120000,18.27],[1763961660000,18.27],[1763962200000,18.25],[1763962740000,18.26],[1763963280000,18.26],[1763963820000,18.27],[1763964360000,18.27],[1763964900000,18.27],[1763965440000,18.27],[1763965980000,18.26],[1763966520000,18.26],[1763967060000,18.26],[1763967600000,18.26],[1763968140000,18.25],[1763968680000,18.23],[1763969220000,18.21],[1763969760000,18.2],[1763970300000,18.19],[1763970840000,18.17],[1763971380000,18.19],[1763971920000,18.19],[1763972460000,18.19],[1763973000000,18.19],[1763973540000,18.19],[1763974080000,18.18],[1763974620000,18.18],[1763975160000,18.18],[1763975700000,18.18],[1763976240000,18.19],[1763976780000,18.17],[1763977320000,18.19],[1763977860000,18.19],[1763978400000,18.13],[1763978940000,18.11],[1763979480000,18.13],[1763980020000,18.16],[1763980560000,18.17],[1763981100000,18.17],[1763981640000,18.17],[1763982180000,18.17],[1763982720000,18.17],[1763983260000,18.17],[1763983800000,18.18],[1763984340000,18.19],[1763984880000,18.22],[1763985420000,18.23],[1763985960000,18.24],[1763986500000,18.25],[1763987040000,18.25],[1763987580000,18.28],[1763988120000,18.28],[1763988660000,18.28],[1763989200000,18.28],[1763989740000,18.26],[1763990280000,18.22],[1763990820000,18.18],[1763991360000,18.14],[1763991900000,18.11],[1763992440000,18.08],[1763992980000,18.06],[1763993520000,18.02],[1763994060000,18.01],[1763994600000,18.0],[1763995140000,18.0],[1763995680000,18.0],[1763996220000,18.0],[1763996760000,18.0],[1763997300000,17.99],[1763997840000,17.99],[1763998380000,17.99],[1763998920000,17.99],[1763999460000,17.99],[1764000000000,18.0],[1764000540000,18.0],[1764001080000,18.0],[1764001620000,18.01],[1764002160000,18.0],[1764002700000,18.01],[1764003240000,18.01],[1764003780000,18.01],[1764004320000,18.02],[1764004860000,18.03],[1764005400000,18.07],[1764005940000,18.09],[1764006480000,18.09],[1764007020000,18.11],[1764007560000,18.13],[1764008100000,18.14],[1764008640000,18.15],[1764009180000,18.17],[1764009720000,18.19],[1764010260000,18.2],[1764010800000,18.21],[1764011340000,18.22],[1764011880000,18.22],[1764012420000,18.23],[1764012960000,18.24],[1764013500000,18.24],[1764014040000,18.25],[1764014580000,18.25],[1764015120000,18.25],[1764015660000,18.25],[1764016200000,18.25],[1764016740000,18.25],[1764017280000,18.25],[1764017820000,18.25],[1764018360000,18.24],[1764018900000,18.24],[1764019440000,18.23],[1764019980000,18.22],[1764020520000,18.22],[1764021060000,18.19],[1764021600000,18.15],[1764022140000,18.08],[1764022680000,18.02],[1764023220000,17.97],[1764023760000,17.92],[1764024300000,17.9],[1764024840000,17.88],[1764025380000,17.86],[1764025920000,17.86],[1764026460000,17.85],[1764027000000,17.85],[1764027540000,17.85],[1764028080000,17.84],[1764028620000,17.84],[1764029160000,17.84],[1764029700000,17.84],[1764030240000,17.84],[1764030780000,17.84],[1764031320000,17.84],[1764031860000,17.85],[1764032400000,17.86],[1764032940000,17.86],[1764033480000,17.86],[1764034020000,17.86],[1764034560000,17.86],[1764035100000,17.86],[1764035640000,17.87],[1764036180000,17.87],[1764036720000,17.88],[1764037260000,17.88],[1764037800000,17.89],[1764038340000,17.9],[1764038880000,17.9],[1764039420000,17.91],[1764039960000,17.91],[1764040500000,17.92],[1764041040000,17.92],[1764041580000,17.93],[1764042120000,17.93],[1764042660000,17.94],[1764043200000,17.95],[1764043740000,17.96],[1764044280000,17.97],[1764044820000,17.97],[1764045360000,17.98],[1764045900000,17.98],[1764046440000,17.98],[1764046980000,17.98],[1764047520000,17.99],[1764048060000,17.99],[1764048600000,18.0],[1764049140000,18.01],[1764049680000,18.02],[1764050220000,18.02],[1764050760000,18.03],[1764051300000,18.03],[1764051840000,18.04],[1764052380000,18.04],[1764052920000,18.04],[1764053460000,18.05],[1764054000000,18.05],[1764054540000,18.06],[1764055080000,18.06],[1764055620000,18.07],[1764056160000,18.07],[1764056700000,18.08],[1764057240000,18.08],[1764057780000,18.08],[1764058320000,18.08],[1764058860000,18.08],[1764059400000,18.08],[1764059940000,18.09],[1764060480000,18.1],[1764061020000,18.11],[1764061560000,18.11],[1764062100000,18.11],[1764062640000,18.12],[1764063180000,18.12],[1764063720000,18.12],[1764064260000,18.13],[1764064800000,18.14],[1764065340000,18.14],[1764065880000,18.14],[1764066420000,18.13],[1764066960000,18.13],[1764067500000,18.12],[1764068040000,18.12],[1764068580000,18.11],[1764069120000,18.11],[1764069660000,18.11],[1764070200000,18.11],[1764070740000,18.1],[1764071280000,18.1],[1764071820000,18.1],[1764072360000,18.1],[1764072900000,18.11],[1764073440000,18.11],[1764073980000,18.11],[1764074520000,18.1],[1764075060000,18.11],[1764075600000,18.11],[1764076140000,18.1],[1764076680000,18.11],[1764077220000,18.1],[1764077760000,18.11],[1764078300000,18.11],[1764078840000,18.11],[1764079380000,18.1],[1764079920000,18.09],[1764080460000,18.08],[1764081000000,18.08],[1764081540000,18.08],[1764082080000,18.08],[1764082620000,18.08],[1764083160000,18.08],[1764083700000,18.08],[1764084240000,18.09],[1764084780000,18.09],[1764085320000,18.09],[1764085860000,18.09],[1764086400000,18.09],[1764086940000,18.09],[1764087480000,18.09],[1764088020000,18.08],[1764088560000,18.08],[1764089100000,18.08],[1764089640000,18.08],[1764090180000,18.08],[1764090720000,18.08],[1764091260000,18.08],[1764091800000,18.08],[1764092340000,18.08],[1764092880000,18.08],[1764093420000,18.08],[1764093960000,18.08],[1764094500000,18.08],[1764095040000,18.08],[1764095580000,18.08],[1764096120000,18.08],[1764096660000,18.09],[1764097200000,18.09],[1764097740000,18.09],[1764098280000,18.08],[1764098820000,18.08],[1764099360000,18.08],[1764099900000,18.08],[1764100440000,18.08],[1764100980000,18.08],[1764101520000,18.08],[1764102060000,18.08],[1764102600000,18.08],[1764103140000,18.08],[1764103680000,18.08],[1764104220000,18.08],[1764104760000,18.08],[1764105300000,18.08],[1764105840000,18.08],[1764106380000,18.08],[1764106920000,18.08],[1764107460000,18.08],[1764108000000,18.09],[1764108540000,18.09],[1764109080000,18.09],[1764109620000,18.1],[1764110160000,18.1],[1764110700000,18.11],[1764111240000,18.12],[1764111780000,18.13],[1764112320000,18.13],[1764112860000,18.14],[1764113400000,18.16],[1764113940000,18.17],[1764114480000,18.19],[1764115020000,18.2],[1764115560000,18.21],[1764116100000,18.3],[1764116640000,18.4],[1764117180000,18.51],[1764117720000,18.63],[1764118260000,18.71],[1764118800000,18.76],[1764119340000,18.81],[1764119880000,18.84],[1764120420000,18.86],[1764120960000,18.87],[1764121500000,18.88],[1764122040000,18.89],[1764122580000,18.9],[1764123120000,18.91],[1764123660000,18.92],[1764124200000,18.92],[1764124740000,18.93],[1764125280000,18.94],[1764125820000,18.94],[1764126360000,18.95],[1764126900000,18.95],[1764127440000,18.95],[1764127980000,18.96],[1764128520000,18.96],[1764129060000,18.96],[1764129600000,18.97],[1764130140000,18.98],[1764130680000,18.98],[1764131220000,18.98],[1764131760000,18.98],[1764132300000,18.99],[1764132840000,18.99],[1764133380000,18.99],[1764133920000,18.99],[1764134460000,18.99],[1764135000000,18.99],[1764135540000,18.99],[1764136080000,18.99],[1764136620000,18.99],[1764137160000,18.99],[1764137700000,18.99],[1764138240000,18.99],[1764138780000,18.99],[1764139320000,18.99],[1764139860000,18.99],[1764140400000,18.99],[1764140940000,18.99],[1764141480000,18.99],[1764142020000,18.99],[1764142560000,18.98],[1764143100000,18.98],[1764143640000,18.99],[1764144180000,18.99],[1764144720000,18.99],[1764145260000,18.99],[1764145800000,18.98],[1764146340000,18.99],[1764146880000,18.98],[1764147420000,18.98],[1764147960000,18.98],[1764148500000,18.97],[1764149040000,18.96],[1764149580000,18.97],[1764150120000,18.97],[1764150660000,18.97],[1764151200000,18.98],[1764151740000,18.98],[1764152280000,18.98],[1764152820000,18.99],[1764153360000,19.0],[1764153900000,18.99],[1764154440000,18.99],[1764154980000,18.98],[1764155520000,18.98],[1764156060000,18.97],[1764156600000,18.96],[1764157140000,18.96],[1764157680000,18.96],[1764158220000,18.96],[1764158760000,18.95],[1764159300000,18.95],[1764159840000,18.94],[1764160380000,18.92],[1764160920000,18.91],[1764161460000,18.91],[1764162000000,18.91],[1764162540000,18.89],[1764163080000,18.88],[1764163620000,18.88],[1764164160000,18.87],[1764164700000,18.86],[1764165240000,18.85],[1764165780000,18.85],[1764166320000,18.85],[1764166860000,18.84],[1764167400000,18.83],[1764167940000,18.84],[1764168480000,18.83],[1764169020000,18.82],[1764169560000,18.83],[1764170100000,18.85],[1764170640000,18.86],[1764171180000,18.87],[1764171720000,18.87],[1764172260000,18.86],[1764172800000,18.83],[1764173340000,18.82],[1764173880000,18.8],[1764174420000,18.78],[1764174960000,18.76],[1764175500000,18.77],[1764176040000,18.77],[1764176580000,18.75],[1764177120000,18.74],[1764177660000,18.7],[1764178200000,18.67],[1764178740000,18.63],[1764179280000,18.58],[1764179820000,18.52],[1764180360000,18.47],[1764180900000,18.43],[1764181440000,18.39],[1764181980000,18.35],[1764182520000,18.32],[1764183060000,18.27],[1764183600000,18.22],[1764184140000,18.19],[1764184680000,18.16],[1764185220000,18.13],[1764185760000,18.11],[1764186300000,18.09],[1764186840000,18.08],[1764187380000,18.07],[1764187920000,18.04],[1764188460000,18.02],[1764189000000,18.02],[1764189540000,18.0],[1764190080000,17.98],[1764190620000,17.98],[1764191160000,17.96],[1764191700000,17.95],[1764192240000,17.94],[1764192780000,17.93],[1764193320000,17.92],[1764193860000,17.92],[1764194400000,17.92],[1764194940000,17.91],[1764195480000,17.9],[1764196020000,17.9],[1764196560000,17.89],[1764197100000,17.89],[1764197640000,17.87],[1764198180000,17.87],[1764198720000,17.86],[1764199260000,17.86],[1764199800000,17.86],[1764200340000,17.85],[1764200880000,17.84],[1764201420000,17.84],[1764201960000,17.84],[1764202500000,17.83],[1764203040000,17.82],[1764203580000,17.82],[1764204120000,17.81],[1764204660000,17.8],[1764205200000,17.79],[1764205740000,17.78],[1764206280000,17.78],[1764206820000,17.77],[1764207360000,17.77],[1764207900000,17.76],[1764208440000,17.76],[1764208980000,17.76],[1764209520000,17.75],[1764210060000,17.75],[1764210600000,17.75],[1764211140000,17.74],[1764211680000,17.73],[1764212220000,17.72],[1764212760000,17.72],[1764213300000,17.7],[1764213840000,17.7],[1764214380000,17.69],[1764214920000,17.69],[1764215460000,17.69],[1764216000000,17.69],[1764216540000,17.69],[1764217080000,17.68],[1764217620000,17.68],[1764218160000,17.68],[1764218700000,17.68],[1764219240000,17.68],[1764219780000,17.68],[1764220320000,17.67],[1764220860000,17.66],[1764221400000,17.66],[1764221940000,17.65],[1764222480000,17.63],[1764223020000,17.62],[1764223560000,17.61],[1764224100000,17.61],[1764224640000,17.6],[1764225180000,17.59],[1764225720000,17.59],[1764226260000,17.59],[1764226800000,17.59],[1764227340000,17.58],[1764227880000,17.58],[1764228420000,17.58],[1764228960000,17.58],[1764229500000,17.57],[1764230040000,17.56],[1764230580000,17.54],[1764231120000,17.54],[1764231660000,17.53],[1764232200000,17.53],[1764232740000,17.53],[1764233280000,17.53],[1764233820000,17.53],[1764234360000,17.54],[1764234900000,17.54],[1764235440000,17.54],[1764235980000,17.55],[1764236520000,17.55],[1764237060000,17.54],[1764237600000,17.53],[1764238140000,17.53],[1764238680000,17.54],[1764239220000,17.53],[1764239760000,17.53],[1764240300000,17.52],[1764240840000,17.52],[1764241380000,17.52],[1764241920000,17.52],[1764242460000,17.52],[1764243000000,17.52],[1764243540000,17.52],[1764244080000,17.52],[1764244620000,17.52],[1764245160000,17.52],[1764245700000,17.52],[1764246240000,17.53],[1764246780000,17.54],[1764247320000,17.54],[1764247860000,17.55],[1764248400000,17.56],[1764248940000,17.58],[1764249480000,17.59],[1764250020000,17.6],[1764250560000,17.61],[1764251100000,17.62],[1764251640000,17.62],[1764252180000,17.63],[1764252720000,17.64],[1764253260000,17.64],[1764253800000,17.65],[1764254340000,17.65],[1764254880000,17.64],[1764255420000,17.64],[1764255960000,17.64],[1764256500000,17.66],[1764257040000,17.67],[1764257580000,17.68],[1764258120000,17.7],[1764258660000,17.71],[1764259200000,17.73],[1764259740000,17.74],[1764260280000,17.75],[1764260820000,17.77],[1764261360000,17.79],[1764261900000,17.8],[1764262440000,17.81],[1764262980000,17.82],[1764263520000,17.83],[1764264060000,17.84],[1764264600000,17.85],[1764265140000,17.86],[1764265680000,17.87],[1764266220000,17.89],[1764266760000,17.9],[1764267300000,17.92],[1764267840000,17.94],[1764268380000,17.95],[1764268920000,17.96],[1764269460000,17.96],[1764270000000,17.97],[1764270540000,17.96],[1764271080000,17.97],[1764271620000,17.97],[1764272160000,17.97],[1764272700000,17.97],[1764273240000,17.98],[1764273780000,17.98],[1764274320000,17.98],[1764274860000,17.98],[1764275400000,17.97],[1764275940000,17.96],[1764276480000,17.94],[1764277020000,17.94],[1764277560000,17.94],[1764278100000,17.94],[1764278640000,17.93],[1764279180000,17.93],[1764279720000,17.92],[1764280260000,17.9],[1764280800000,17.88],[1764281340000,17.87],[1764281880000,17.88],[1764282420000,17.88],[1764282960000,17.87],[1764283500000,17.87],[1764284040000,17.86],[1764284580000,17.85],[1764285120000,17.85],[1764285660000,17.85],[1764286200000,17.84],[1764286740000,17.82],[1764287280000,17.82],[1764287820000,17.83],[1764288360000,17.84],[1764288900000,17.84],[1764289440000,17.84],[1764289980000,17.84],[1764290520000,17.84],[1764291060000,17.84],[1764291600000,17.84],[1764292140000,17.86],[1764292680000,17.86],[1764293220000,17.86],[1764293760000,17.87],[1764294300000,17.88],[1764294840000,17.89],[1764295380000,17.9],[1764295920000,17.91],[1764296460000,17.91],[1764297000000,17.91],[1764297540000,17.91],[1764298080000,17.92],[1764298620000,17.92],[1764299160000,17.92],[1764299700000,17.92],[1764300240000,17.91],[1764300780000,17.91],[1764301320000,17.91],[1764301860000,17.91],[1764302400000,17.91],[1764302940000,17.9],[1764303480000,17.88],[1764304020000,17.88],[1764304560000,17.87],[1764305100000,17.87],[1764305640000,17.87],[1764306180000,17.87],[1764306720000,17.87],[1764307260000,17.86],[1764307800000,17.86],[1764308340000,17.85],[1764308880000,17.85],[1764309420000,17.84],[1764309960000,17.84],[1764310500000,17.84],[1764311040000,17.83],[1764311580000,17.83],[1764312120000,17.82],[1764312660000,17.82],[1764313200000,17.81],[1764313740000,17.8],[1764314280000,17.79],[1764314820000,17.79],[1764315360000,17.78],[1764315900000,17.78],[1764316440000,17.79],[1764316980000,17.79],[1764317520000,17.79],[1764318060000,17.79],[1764318600000,17.79],[1764319140000,17.78],[1764319680000,17.8],[1764320220000,17.81],[1764320760000,17.81],[1764321300000,17.81],[1764321840000,17.82],[1764322380000,17.82],[1764322920000,17.83],[1764323460000,17.82],[1764324000000,17.81],[1764324540000,17.8],[1764325080000,17.79],[1764325620000,17.78],[1764326160000,17.78],[1764326700000,17.79],[1764327240000,17.79],[1764327780000,17.79],[1764328320000,17.8],[1764328860000,17.79],[1764329400000,17.79],[1764329940000,17.79],[1764330480000,17.79],[1764331020000,17.79],[1764331560000,17.8],[1764332100000,17.8],[1764332640000,17.8],[1764333180000,17.81],[1764333720000,17.82],[1764334260000,17.82],[1764334800000,17.83],[1764335340000,17.84],[1764335880000,17.85],[1764336420000,17.86],[1764336960000,17.86],[1764337500000,17.84],[1764338040000,17.85],[1764338580000,17.87],[1764339120000,17.87],[1764339660000,17.87],[1764340200000,17.86],[1764340740000,17.86],[1764341280000,17.84],[1764341820000,17.83],[1764342360000,17.84],[1764342900000,17.83],[1764343440000,17.83],[1764343980000,17.83],[1764344520000,17.82],[1764345060000,17.82],[1764345600000,17.82],[1764346140000,17.82],[1764346680000,17.82],[1764347220000,17.82],[1764347760000,17.82],[1764348300000,17.82],[1764348840000,17.83],[1764349380000,17.83],[1764349920000,17.84],[1764350460000,17.84],[1764351000000,17.84],[1764351540000,17.85],[1764352080000,17.85],[1764352620000,17.85],[1764353160000,17.85],[1764353700000,17.85],[1764354240000,17.85],[1764354780000,17.85],[1764355320000,17.84],[1764355860000,17.84],[1764356400000,17.83],[1764356940000,17.83],[1764357480000,17.83],[1764358020000,17.83],[1764358560000,17.84],[1764359100000,17.84],[1764359640000,17.84],[1764360180000,17.84],[1764360720000,17.84],[1764361260000,17.84],[1764361800000,17.84],[1764362340000,17.84],[1764362880000,17.84],[1764363420000,17.84],[1764363960000,17.84],[1764364500000,17.84],[1764365040000,17.85],[1764365580000,17.85],[1764366120000,17.85],[1764366660000,17.85],[1764367200000,17.85],[1764367740000,17.85],[1764368280000,17.85],[1764368820000,17.85],[1764369360000,17.85],[1764369900000,17.85],[1764370440000,17.84],[1764370980000,17.84],[1764371520000,17.84],[1764372060000,17.83],[1764372600000,17.83],[1764373140000,17.83],[1764373680000,17.84],[1764374220000,17.84],[1764374760000,17.84],[1764375300000,17.84],[1764375840000,17.84],[1764376380000,17.84],[1764376920000,17.84],[1764377460000,17.85],[1764378000000,17.85],[1764378540000,17.85],[1764379080000,17.86],[1764379620000,17.86],[1764380160000,17.86],[1764380700000,17.86],[1764381240000,17.86],[1764381780000,17.86],[1764382320000,17.86],[1764382860000,17.85],[1764383400000,17.85],[1764383940000,17.86],[1764384480000,17.86],[1764385020000,17.87],[1764385560000,17.87],[1764386100000,17.88],[1764386640000,17.88],[1764387180000,17.89],[1764387720000,17.9],[1764388260000,17.9],[1764388800000,17.9],[1764389340000,17.91],[1764389880000,17.91],[1764390420000,17.91],[1764390960000,17.92],[1764391500000,17.92],[1764392040000,17.92],[1764392580000,17.92],[1764393120000,17.92],[1764393660000,17.92],[1764394200000,17.92],[1764394740000,17.92],[1764395280000,17.92],[1764395820000,17.92],[1764396360000,17.93],[1764396900000,17.92],[1764397440000,17.92],[1764397980000,17.92],[1764398520000,17.91],[1764399060000,17.91],[1764399600000,17.91],[1764400140000,17.91],[1764400680000,17.91],[1764401220000,17.91],[1764401760000,17.91],[1764402300000,17.92],[1764402840000,17.91],[1764403380000,17.91],[1764403920000,17.91],[1764404460000,17.91],[1764405000000,17.92],[1764405540000,17.93],[1764406080000,17.95],[1764406620000,17.95],[1764407160000,17.96],[1764407700000,17.96],[1764408240000,17.97],[1764408780000,17.96],[1764409320000,17.98],[1764409860000,18.0],[1764410400000,18.0],[1764410940000,17.97],[1764411480000,17.96],[1764412020000,17.96],[1764412560000,17.97],[1764413100000,17.97],[1764413640000,17.96],[1764414180000,17.96],[1764414720000,17.97],[1764415260000,17.97],[1764415800000,17.98],[1764416340000,17.98],[1764416880000,17.97],[1764417420000,17.97],[1764417960000,17.97],[1764418500000,17.97],[1764419040000,17.97],[1764419580000,17.99],[1764420120000,18.0],[1764420660000,18.01],[1764421200000,18.03],[1764421740000,18.04],[1764422280000,18.03],[1764422820000,18.02],[1764423360000,18.01],[1764423900000,18.02],[1764424440000,18.02],[1764424980000,18.01],[1764425520000,18.0],[1764426060000,18.0],[1764426600000,17.99],[1764427140000,17.99],[1764427680000,17.99],[1764428220000,18.0],[1764428760000,18.0],[1764429300000,18.0],[1764429840000,18.0],[1764430380000,18.0],[1764430920000,18.01],[1764431460000,18.0],[1764432000000,18.0],[1764432540000,18.01],[1764433080000,18.01],[1764433620000,18.01],[1764434160000,18.01],[1764434700000,18.01],[1764435240000,18.01],[1764435780000,18.01],[1764436320000,18.0],[1764436860000,18.0],[1764437400000,18.0],[1764437940000,18.0],[1764438480000,18.0],[1764439020000,18.0],[1764439560000,18.0],[1764440100000,18.0],[1764440640000,18.0],[1764441180000,18.0],[1764441720000,18.0],[1764442260000,18.0],[1764442800000,18.01],[1764443340000,18.01],[1764443880000,18.01],[1764444420000,18.01],[1764444960000,18.01],[1764445500000,18.01],[1764446040000,18.01],[1764446580000,18.01],[1764447120000,18.0],[1764447660000,18.01],[1764448200000,18.01],[1764448740000,18.01],[1764449280000,18.01],[1764449820000,18.01],[1764450360000,18.01],[1764450900000,18.01],[1764451440000,18.01],[1764451980000,18.01],[1764452520000,18.01],[1764453060000,18.01],[1764453600000,18.01],[1764454140000,18.01],[1764454680000,18.01],[1764455220000,18.01],[1764455760000,18.01],[1764456300000,18.01],[1764456840000,18.01],[1764457380000,18.01],[1764457920000,18.01],[1764458460000,18.01],[1764459000000,18.01],[1764459540000,18.01],[1764460080000,18.02],[1764460620000,18.02],[1764461160000,18.02],[1764461700000,18.02],[1764462240000,18.01],[1764462780000,18.01],[1764463320000,18.01],[1764463860000,18.01],[1764464400000,18.01],[1764464940000,18.01],[1764465480000,18.01],[1764466020000,18.0],[1764466560000,17.99],[1764467100000,17.99],[1764467640000,17.98],[1764468180000,17.98],[1764468720000,17.98],[1764469260000,17.98],[1764469800000,17.98],[1764470340000,17.98],[1764470880000,17.95],[1764471420000,17.95],[1764471960000,17.94],[1764472500000,17.92],[1764473040000,17.89],[1764473580000,17.84],[1764474120000,17.78],[1764474660000,17.71],[1764475200000,17.65],[1764475740000,17.59],[1764476280000,17.55],[1764476820000,17.52],[1764477360000,17.5],[1764477900000,17.49],[1764478440000,17.48],[1764478980000,17.48],[1764479520000,17.47],[1764480060000,17.46],[1764480600000,17.46],[1764481140000,17.46],[1764481680000,17.45],[1764482220000,17.45],[1764482760000,17.45],[1764483300000,17.45],[1764483840000,17.45],[1764484380000,17.45],[1764484920000,17.45],[1764485460000,17.45],[1764486000000,17.45],[1764486540000,17.45],[1764487080000,17.45],[1764487620000,17.45],[1764488160000,17.46],[1764488700000,17.46],[1764489240000,17.46],[1764489780000,17.46],[1764490320000,17.46],[1764490860000,17.47],[1764491400000,17.47],[1764491940000,17.47],[1764492480000,17.48],[1764493020000,17.49],[1764493560000,17.5],[1764494100000,17.5],[1764494640000,17.51],[1764495180000,17.51],[1764495720000,17.51],[1764496260000,17.52],[1764496800000,17.53],[1764497340000,17.53],[1764497880000,17.52],[1764498420000,17.52],[1764498960000,17.52],[1764499500000,17.53],[1764500040000,17.53],[1764500580000,17.53],[1764501120000,17.54],[1764501660000,17.54],[1764502200000,17.55],[1764502740000,17.55],[1764503280000,17.56],[1764503820000,17.57],[1764504360000,17.56],[1764504900000,17.55],[1764505440000,17.56],[1764505980000,17.55],[1764506520000,17.55],[1764507060000,17.55],[1764507600000,17.56],[1764508140000,17.55],[1764508680000,17.55],[1764509220000,17.54],[1764509760000,17.53],[1764510300000,17.52],[1764510840000,17.52],[1764511380000,17.52],[1764511920000,17.51],[1764512460000,17.5],[1764513000000,17.48],[1764513540000,17.48],[1764514080000,17.47],[1764514620000,17.48],[1764515160000,17.48],[1764515700000,17.5],[1764516240000,17.51],[1764516780000,17.52],[1764517320000,17.54],[1764517860000,17.56],[1764518400000,17.56],[1764518940000,17.57],[1764519480000,17.57],[1764520020000,17.58],[1764520560000,17.58],[1764521100000,17.58],[1764521640000,17.58],[1764522180000,17.59],[1764522720000,17.6],[1764523260000,17.6],[1764523800000,17.61],[1764524340000,17.61],[1764524880000,17.62],[1764525420000,17.63],[1764525960000,17.63],[1764526500000,17.64],[1764527040000,17.64],[1764527580000,17.64],[1764528120000,17.65],[1764528660000,17.65],[1764529200000,17.66],[1764529740000,17.66],[1764530280000,17.67],[1764530820000,17.67],[1764531360000,17.68],[1764531900000,17.68],[1764532440000,17.68],[1764532980000,17.69],[1764533520000,17.7],[1764534060000,17.7],[1764534600000,17.71],[1764535140000,17.72],[1764535680000,17.73],[1764536220000,17.74],[1764536760000,17.75],[1764537300000,17.76],[1764537840000,17.77],[1764538380000,17.78],[1764538920000,17.79],[1764539460000,17.8],[1764540000000,17.8],[1764540540000,17.8],[1764541080000,17.81],[1764541620000,17.83],[1764542160000,17.84],[1764542700000,17.86],[1764543240000,17.87],[1764543780000,17.89],[1764544320000,17.9],[1764544860000,17.91],[1764545400000,17.92],[1764545940000,17.93],[1764546480000,17.94],[1764547020000,17.95],[1764547560000,17.97],[1764548100000,17.98],[1764548640000,17.99],[1764549180000,18.0],[1764549720000,18.01],[1764550260000,18.02],[1764550800000,18.03],[1764551340000,18.04],[1764551880000,18.05],[1764552420000,18.06],[1764552960000,18.06],[1764553500000,18.08],[1764554040000,18.09],[1764554580000,18.09],[1764555120000,18.1],[1764555660000,18.11],[1764556200000,18.11],[1764556740000,18.11],[1764557280000,18.12],[1764557820000,18.12],[1764558360000,18.12],[1764558900000,18.13],[1764559440000,18.13],[1764559980000,18.13],[1764560520000,18.13],[1764561060000,18.13],[1764561600000,18.13],[1764562140000,18.11],[1764562680000,18.11],[1764563220000,18.11],[1764563760000,18.11],[1764564300000,18.11],[1764564840000,18.12],[1764565380000,18.12],[1764565920000,18.12],[1764566460000,18.12],[1764567000000,18.12],[1764567540000,18.12],[1764568080000,18.11],[1764568620000,18.11],[1764569160000,18.11],[1764569700000,18.11],[1764570240000,18.11],[1764570780000,18.11],[1764571320000,18.11],[1764571860000,18.11],[1764572400000,18.11],[1764572940000,18.1],[1764573480000,18.1],[1764574020000,18.1],[1764574560000,18.1],[1764575100000,18.11],[1764575640000,18.11],[1764576180000,18.11],[1764576720000,18.11],[1764577260000,18.1],[1764577800000,18.09],[1764578340000,18.09],[1764578880000,18.09],[1764579420000,18.1],[1764579960000,18.1],[1764580500000,18.1],[1764581040000,18.1],[1764581580000,18.1],[1764582120000,18.11],[1764582660000,18.12],[1764583200000,18.13],[1764583740000,18.13],[1764584280000,18.13],[1764584820000,18.12],[1764585360000,18.11],[1764585900000,18.11],[1764586440000,18.11],[1764586980000,18.11],[1764587520000,18.11],[1764588060000,18.11],[1764588600000,18.11],[1764589140000,18.11],[1764589680000,18.13],[1764590220000,18.13],[1764590760000,18.12],[1764591300000,18.12],[1764591840000,18.12],[1764592380000,18.12],[1764592920000,18.12],[1764593460000,18.12],[1764594000000,18.15],[1764594540000,18.17],[1764595080000,18.17],[1764595620000,18.18],[1764596160000,18.17],[1764596700000,18.16],[1764597240000,18.16],[1764597780000,18.15],[1764598320000,18.16],[1764598860000,18.15],[1764599400000,18.15],[1764599940000,18.14],[1764600480000,18.14],[1764601020000,18.14],[1764601560000,18.14],[1764602100000,18.14],[1764602640000,18.14],[1764603180000,18.14],[1764603720000,18.14],[1764604260000,18.14],[1764604800000,18.13],[1764605340000,18.13],[1764605880000,18.13],[1764606420000,18.13],[1764606960000,18.13],[1764607500000,18.13],[1764608040000,18.13],[1764608580000,18.13],[1764609120000,18.13],[1764609660000,18.13],[1764610200000,18.13],[1764610740000,18.14],[1764611280000,18.14],[1764611820000,18.13],[1764612360000,18.13],[1764612900000,18.13],[1764613440000,18.13],[1764613980000,18.13],[1764614520000,18.07],[1764615060000,18.03],[1764615600000,18.01],[1764616140000,18.0],[1764616680000,17.99],[1764617220000,17.99],[1764617760000,17.99],[1764618300000,17.99],[1764618840000,17.99],[1764619380000,17.99],[1764619920000,17.99],[1764620460000,17.99],[1764621000000,17.99],[1764621540000,17.98],[1764622080000,17.98],[1764622620000,17.98],[1764623160000,17.99],[1764623700000,17.99],[1764624240000,17.99],[1764624780000,18.0],[1764625320000,18.0],[1764625860000,18.01],[1764626400000,18.01],[1764626940000,18.01],[1764627480000,18.01],[1764628020000,18.02],[1764628560000,18.02],[1764629100000,18.02],[1764629640000,18.03],[1764630180000,18.03],[1764630720000,18.03],[1764631260000,18.04],[1764631800000,18.04],[1764632340000,18.04],[1764632880000,18.04],[1764633420000,18.04],[1764633960000,18.04],[1764634500000,18.03],[1764635040000,18.02],[1764635580000,18.02],[1764636120000,18.01],[1764636660000,18.02],[1764637200000,18.02],[1764637740000,18.02],[1764638280000,18.01],[1764638820000,18.01],[1764639360000,18.01],[1764639900000,18.0],[1764640440000,17.99],[1764640980000,17.99],[1764641520000,17.98],[1764642060000,17.98],[1764642600000,17.98],[1764643140000,17.97],[1764643680000,17.97],[1764644220000,17.97],[1764644760000,17.97],[1764645300000,17.97],[1764645840000,17.97],[1764646380000,17.96],[1764646920000,17.95],[1764647460000,17.95],[1764648000000,17.94],[1764648540000,17.95],[1764649080000,17.95],[1764649620000,17.95],[1764650160000,17.97],[1764650700000,17.98],[1764651240000,17.99],[1764651780000,17.99],[1764652320000,18.0],[1764652860000,17.99],[1764653400000,17.99],[1764653940000,17.99],[1764654480000,18.0],[1764655020000,18.0],[1764655560000,18.01],[1764656100000,18.01],[1764656640000,18.02],[1764657180000,18.02],[1764657720000,18.02],[1764658260000,18.02],[1764658800000,18.02],[1764659340000,18.02],[1764659880000,18.02],[1764660420000,18.03],[1764660960000,18.03],[1764661500000,18.03],[1764662040000,18.04],[1764662580000,18.04],[1764663120000,18.05],[1764663660000,18.05],[1764664200000,18.05],[1764664740000,18.05],[1764665280000,18.06],[1764665820000,18.08],[1764666360000,18.09],[1764666900000,18.09],[1764667440000,18.09],[1764667980000,18.11],[1764668520000,18.13],[1764669060000,18.14],[1764669600000,18.14],[1764670140000,18.13],[1764670680000,18.13],[1764671220000,18.14],[1764671760000,18.14],[1764672300000,18.15],[1764672840000,18.15],[1764673380000,18.15],[1764673920000,18.15],[1764674460000,18.15],[1764675000000,18.15],[1764675540000,18.15],[1764676080000,18.15],[1764676620000,18.15],[1764677160000,18.15],[1764677700000,18.14],[1764678240000,18.09],[1764678780000,18.12],[1764679320000,18.13],[1764679860000,18.13],[1764680400000,18.14],[1764680940000,18.15],[1764681480000,18.15],[1764682020000,18.14],[1764682560000,18.13],[1764683100000,18.13],[1764683640000,18.13],[1764684180000,18.13],[1764684720000,18.13],[1764685260000,18.13],[1764685800000,18.13],[1764686340000,18.13],[1764686880000,18.14],[1764687420000,18.14],[1764687960000,18.14],[1764688500000,18.14],[1764689040000,18.15],[1764689580000,18.14],[1764690120000,18.04],[1764690660000,17.98],[1764691200000,18.05],[1764691740000,18.05],[1764692280000,18.0],[1764692820000,17.92],[1764693360000,17.84],[1764693900000,17.81],[1764694440000,17.79],[1764694980000,17.77],[1764695520000,17.75],[1764696060000,17.74],[1764696600000,17.72],[1764697140000,17.71],[1764697680000,17.71],[1764698220000,17.7],[1764698760000,17.69],[1764699300000,17.69],[1764699840000,17.7],[1764700380000,17.7],[1764700920000,17.7],[1764701460000,17.7],[1764702000000,17.69],[1764702540000,17.69],[1764703080000,17.69],[1764703620000,17.7],[1764704160000,17.7],[1764704700000,17.7],[1764705240000,17.7],[1764705780000,17.69],[1764706320000,17.69],[1764706860000,17.68],[1764707400000,17.68],[1764707940000,17.67],[1764708480000,17.67],[1764709020000,17.66],[1764709560000,17.66],[1764710100000,17.66],[1764710640000,17.66],[1764711180000,17.65],[1764711720000,17.66],[1764712260000,17.66],[1764712800000,17.65],[1764713340000,17.65],[1764713880000,17.65],[1764714420000,17.65],[1764714960000,17.65],[1764715500000,17.64],[1764716040000,17.64],[1764716580000,17.63],[1764717120000,17.62],[1764717660000,17.61],[1764718200000,17.6],[1764718740000,17.59],[1764719280000,17.58],[1764719820000,17.57],[1764720360000,17.56],[1764720900000,17.55],[1764721440000,17.54],[1764721980000,17.54],[1764722520000,17.53],[1764723060000,17.53],[1764723600000,17.53],[1764724140000,17.53],[1764724680000,17.53],[1764725220000,17.53],[1764725760000,17.53],[1764726300000,17.53],[1764726840000,17.53],[1764727380000,17.54],[1764727920000,17.54],[1764728460000,17.54],[1764729000000,17.54],[1764729540000,17.54],[1764730080000,17.55],[1764730620000,17.55],[1764731160000,17.55],[1764731700000,17.55],[1764732240000,17.56],[1764732780000,17.56],[1764733320000,17.56],[1764733860000,17.56],[1764734400000,17.57],[1764734940000,17.57],[1764735480000,17.58],[1764736020000,17.58],[1764736560000,17.59],[1764737100000,17.59],[1764737640000,17.59],[1764738180000,17.6],[1764738720000,17.6],[1764739260000,17.61],[1764739800000,17.62],[1764740340000,17.63],[1764740880000,17.64],[1764741420000,17.65],[1764741960000,17.66],[1764742500000,17.67],[1764743040000,17.67],[1764743580000,17.68],[1764744120000,17.69],[1764744660000,17.69],[1764745200000,17.69],[1764745740000,17.7],[1764746280000,17.7],[1764746820000,17.7],[1764747360000,17.71],[1764747900000,17.72],[1764748440000,17.74],[1764748980000,17.75],[1764749520000,17.76],[1764750060000,17.78],[1764750600000,17.79],[1764751140000,17.8],[1764751680000,17.8],[1764752220000,17.8],[1764752760000,17.81],[1764753300000,17.81],[1764753840000,17.8],[1764754380000,17.81],[1764754920000,17.81],[1764755460000,17.82],[1764756000000,17.82],[1764756540000,17.83],[1764757080000,17.85],[1764757620000,17.86],[1764758160000,17.86],[1764758700000,17.86],[1764759240000,17.86],[1764759780000,17.87],[1764760320000,17.87],[1764760860000,17.87],[1764761400000,17.87],[1764761940000,17.88],[1764762480000,17.89],[1764763020000,17.93],[1764763560000,17.95],[1764764100000,17.97],[1764764640000,17.99],[1764765180000,18.01],[1764765720000,18.03],[1764766260000,18.05],[1764766800000,18.06],[1764767340000,18.08],[1764767880000,18.08],[1764768420000,18.1],[1764768960000,18.12],[1764769500000,18.13],[1764770040000,18.13],[1764770580000,18.14],[1764771120000,18.15],[1764771660000,18.16],[1764772200000,18.17],[1764772740000,18.18],[1764773280000,18.17],[1764773820000,18.16],[1764774360000,18.15],[1764774900000,18.15],[1764775440000,18.15],[1764775980000,18.15],[1764776520000,18.14],[1764777060000,18.12],[1764777600000,18.12],[1764778140000,18.13],[1764778680000,18.13],[1764779220000,18.13],[1764779760000,18.13],[1764780300000,18.13],[1764780840000,18.14],[1764781380000,18.13],[1764781920000,18.13],[1764782460000,18.13],[1764783000000,18.13],[1764783540000,18.12],[1764784080000,18.12],[1764784620000,18.12],[1764785160000,18.12],[1764785700000,18.12],[1764786240000,18.12],[1764786780000,18.12],[1764787320000,18.13],[1764787860000,18.14],[1764788400000,18.14],[1764788940000,18.14],[1764789480000,18.15],[1764790020000,18.15],[1764790560000,18.15],[1764791100000,18.15],[1764791640000,18.16],[1764792180000,18.16],[1764792720000,18.17],[1764793260000,18.17],[1764793800000,18.17],[1764794340000,18.17],[1764794880000,18.18],[1764795420000,18.18],[1764795960000,18.18],[1764796500000,18.18],[1764797040000,18.18],[1764797580000,18.18],[1764798120000,18.18],[1764798660000,18.18],[1764799200000,18.18],[1764799740000,18.17],[1764800280000,18.17],[1764800820000,18.17],[1764801360000,18.17],[1764801900000,18.17],[1764802440000,18.17],[1764802980000,18.17],[1764803520000,18.16],[1764804060000,18.16],[1764804600000,18.16],[1764805140000,18.15],[1764805680000,18.15],[1764806220000,18.14],[1764806760000,18.12],[1764807300000,18.11],[1764807840000,18.09],[1764808380000,18.01],[1764808920000,18.0],[1764809460000,18.02],[1764810000000,18.02],[1764810540000,18.0],[1764811080000,17.92],[1764811620000,17.84],[1764812160000,17.78],[1764812700000,17.73],[1764813240000,17.7],[1764813780000,17.7],[1764814320000,17.68],[1764814860000,17.66],[1764815400000,17.64],[1764815940000,17.6],[1764816480000,17.56],[1764817020000,17.52],[1764817560000,17.53],[1764818100000,17.51],[1764818640000,17.48],[1764819180000,17.46],[1764819720000,17.44],[1764820260000,17.45],[1764820800000,17.41],[1764821340000,17.44],[1764821880000,17.49],[1764822420000,17.53],[1764822960000,17.55],[1764823500000,17.6],[1764824040000,17.61],[1764824580000,17.68],[1764825120000,17.75],[1764825660000,17.8],[1764826200000,17.86],[1764826740000,17.89],[1764827280000,17.89],[1764827820000,17.88],[1764828360000,17.88],[1764828900000,17.9],[1764829440000,17.92],[1764829980000,17.93],[1764830520000,17.92],[1764831060000,17.9],[1764831600000,17.85],[1764832140000,17.83],[1764832680000,17.87],[1764833220000,17.87],[1764833760000,17.89],[1764834300000,17.88],[1764834840000,17.85],[1764835380000,17.84],[1764835920000,17.83],[1764836460000,17.82],[1764837000000,17.81],[1764837540000,17.76],[1764838080000,17.71],[1764838620000,17.63],[1764839160000,17.61],[1764839700000,17.55],[1764840240000,17.41],[1764840780000,17.32],[1764841320000,17.27],[1764841860000,17.24],[1764842400000,17.22],[1764842940000,17.21],[1764843480000,17.22],[1764844020000,17.23],[1764844560000,17.21],[1764845100000,17.21],[1764845640000,17.26],[1764846180000,17.24],[1764846720000,17.25],[1764847260000,17.23],[1764847800000,17.23],[1764848340000,17.24],[1764848880000,17.26],[1764849420000,17.27],[1764849960000,17.28],[1764850500000,17.29],[1764851040000,17.3],[1764851580000,17.3],[1764852120000,17.3],[1764852660000,17.31],[1764853200000,17.31],[1764853740000,17.31],[1764854280000,17.3],[1764854820000,17.3],[1764855360000,17.3],[1764855900000,17.29],[1764856440000,17.29],[1764856980000,17.29],[1764857520000,17.3],[1764858060000,17.31],[1764858600000,17.32],[1764859140000,17.32],[1764859680000,17.33],[1764860220000,17.33],[1764860760000,17.33],[1764861300000,17.33],[1764861840000,17.33],[1764862380000,17.32],[1764862920000,17.32],[1764863460000,17.32],[1764864000000,17.32],[1764864540000,17.31],[1764865080000,17.3],[1764865620000,17.29],[1764866160000,17.29],[1764866700000,17.29],[1764867240000,17.29],[1764867780000,17.29],[1764868320000,17.29],[1764868860000,17.29],[1764869400000,17.29],[1764869940000,17.3],[1764870480000,17.31],[1764871020000,17.33],[1764871560000,17.34],[1764872100000,17.35],[1764872640000,17.36],[1764873180000,17.36],[1764873720000,17.37],[1764874260000,17.37],[1764874800000,17.38],[1764875340000,17.39],[1764875880000,17.39],[1764876420000,17.4],[1764876960000,17.4],[1764877500000,17.41],[1764878040000,17.41],[1764878580000,17.42],[1764879120000,17.42],[1764879660000,17.42],[1764880200000,17.41],[1764880740000,17.42],[1764881280000,17.41],[1764881820000,17.41],[1764882360000,17.41],[1764882900000,17.41],[1764883440000,17.41],[1764883980000,17.42],[1764884520000,17.42],[1764885060000,17.43],[1764885600000,17.44],[1764886140000,17.45],[1764886680000,17.45],[1764887220000,17.46],[1764887760000,17.47],[1764888300000,17.48],[1764888840000,17.51],[1764889380000,17.56],[1764889920000,17.59],[1764890460000,17.62],[1764891000000,17.63],[1764891540000,17.64],[1764892080000,17.64],[1764892620000,17.64],[1764893160000,17.65],[1764893700000,17.65],[1764894240000,17.65],[1764894780000,17.65],[1764895320000,17.66],[1764895860000,17.66],[1764896400000,17.66],[1764896940000,17.66],[1764897480000,17.66],[1764898020000,17.67],[1764898560000,17.67],[1764899100000,17.67],[1764899640000,17.67],[1764900180000,17.67],[1764900720000,17.66],[1764901260000,17.66],[1764901800000,17.66],[1764902340000,17.66],[1764902880000,17.65],[1764903420000,17.65],[1764903960000,17.65],[1764904500000,17.65],[1764905040000,17.64],[1764905580000,17.64],[1764906120000,17.64],[1764906660000,17.64],[1764907200000,17.64],[1764907740000,17.64],[1764908280000,17.64],[1764908820000,17.63],[1764909360000,17.63],[1764909900000,17.63],[1764910440000,17.63],[1764910980000,17.62],[1764911520000,17.61],[1764912060000,17.61],[1764912600000,17.61],[1764913140000,17.62],[1764913680000,17.62],[1764914220000,17.61],[1764914760000,17.61],[1764915300000,17.61],[1764915840000,17.61],[1764916380000,17.61],[1764916920000,17.61],[1764917460000,17.61],[1764918000000,17.61],[1764918540000,17.61],[1764919080000,17.6],[1764919620000,17.61],[1764920160000,17.61],[1764920700000,17.61],[1764921240000,17.61],[1764921780000,17.61],[1764922320000,17.61],[1764922860000,17.61],[1764923400000,17.61],[1764923940000,17.61],[1764924480000,17.61],[1764925020000,17.61],[1764925560000,17.62],[1764926100000,17.62],[1764926640000,17.62],[1764927180000,17.63],[1764927720000,17.64],[1764928260000,17.65],[1764928800000,17.65],[1764929340000,17.64],[1764929880000,17.64],[1764930420000,17.64],[1764930960000,17.65],[1764931500000,17.65],[1764932040000,17.64],[1764932580000,17.64],[1764933120000,17.65],[1764933660000,17.64],[1764934200000,17.63],[1764934740000,17.62],[1764935280000,17.63],[1764935820000,17.62],[1764936360000,17.61],[1764936900000,17.61],[1764937440000,17.61],[1764937980000,17.62],[1764938520000,17.63],[1764939060000,17.62],[1764939600000,17.61],[1764940140000,17.61],[1764940680000,17.61],[1764941220000,17.61],[1764941760000,17.6],[1764942300000,17.6],[1764942840000,17.6],[1764943380000,17.6],[1764943920000,17.59],[1764944460000,17.6],[1764945000000,17.6],[1764945540000,17.61],[1764946080000,17.61],[1764946620000,17.61],[1764947160000,17.62],[1764947700000,17.62],[1764948240000,17.62],[1764948780000,17.62],[1764949320000,17.61],[1764949860000,17.63],[1764950400000,17.64],[1764950940000,17.65],[1764951480000,17.66],[1764952020000,17.66],[1764952560000,17.66],[1764953100000,17.67],[1764953640000,17.67],[1764954180000,17.68],[1764954720000,17.68],[1764955260000,17.68],[1764955800000,17.68],[1764956340000,17.68],[1764956880000,17.68],[1764957420000,17.69],[1764957960000,17.69],[1764958500000,17.68],[1764959040000,17.68],[1764959580000,17.68],[1764960120000,17.68],[1764960660000,17.68],[1764961200000,17.69],[1764961740000,17.69],[1764962280000,17.69],[1764962820000,17.69],[1764963360000,17.69],[1764963900000,17.7],[1764964440000,17.69],[1764964980000,17.7],[1764965520000,17.69],[1764966060000,17.69],[1764966600000,17.69],[1764967140000,17.69],[1764967680000,17.68],[1764968220000,17.68],[1764968760000,17.67],[1764969300000,17.67],[1764969840000,17.67],[1764970380000,17.66],[1764970920000,17.66],[1764971460000,17.66],[1764972000000,17.65],[1764972540000,17.64],[1764973080000,17.64],[1764973620000,17.64],[1764974160000,17.63],[1764974700000,17.63],[1764975240000,17.63],[1764975780000,17.64],[1764976320000,17.66],[1764976860000,17.67],[1764977400000,17.68],[1764977940000,17.68],[1764978480000,17.69],[1764979020000,17.69],[1764979560000,17.7],[1764980100000,17.7],[1764980640000,17.7],[1764981180000,17.7],[1764981720000,17.7],[1764982260000,17.7],[1764982800000,17.7],[1764983340000,17.7],[1764983880000,17.69],[1764984420000,17.69],[1764984960000,17.69],[1764985500000,17.69],[1764986040000,17.69],[1764986580000,17.7],[1764987120000,17.7],[1764987660000,17.71],[1764988200000,17.72],[1764988740000,17.72],[1764989280000,17.72],[1764989820000,17.72],[1764990360000,17.72],[1764990900000,17.72],[1764991440000,17.72],[1764991980000,17.72],[1764992520000,17.72],[1764993060000,17.72],[1764993600000,17.72],[1764994140000,17.72],[1764994680000,17.72],[1764995220000,17.72],[1764995760000,17.72],[1764996300000,17.72],[1764996840000,17.72],[1764997380000,17.72],[1764997920000,17.72],[1764998460000,17.72],[1764999000000,17.71],[1764999540000,17.72],[1765000080000,17.71],[1765000620000,17.7],[1765001160000,17.7],[1765001700000,17.7],[1765002240000,17.7],[1765002780000,17.68],[1765003320000,17.68],[1765003860000,17.68],[1765004400000,17.68],[1765004940000,17.67],[1765005480000,17.68],[1765006020000,17.68],[1765006560000,17.67],[1765007100000,17.67],[1765007640000,17.67],[1765008180000,17.68],[1765008720000,17.68],[1765009260000,17.68],[1765009800000,17.68],[1765010340000,17.68],[1765010880000,17.69],[1765011420000,17.69],[1765011960000,17.7],[1765012500000,17.72],[1765013040000,17.72],[1765013580000,17.72],[1765014120000,17.73],[1765014660000,17.73],[1765015200000,17.73],[1765015740000,17.72],[1765016280000,17.72],[1765016820000,17.72],[1765017360000,17.72],[1765017900000,17.72],[1765018440000,17.72],[1765018980000,17.72],[1765019520000,17.73],[1765020060000,17.73],[1765020600000,17.73],[1765021140000,17.73],[1765021680000,17.72],[1765022220000,17.72],[1765022760000,17.73],[1765023300000,17.71],[1765023840000,17.7],[1765024380000,17.69],[1765024920000,17.68],[1765025460000,17.69],[1765026000000,17.67],[1765026540000,17.67],[1765027080000,17.65],[1765027620000,17.66],[1765028160000,17.65],[1765028700000,17.65],[1765029240000,17.66],[1765029780000,17.66],[1765030320000,17.66],[1765030860000,17.67],[1765031400000,17.66],[1765031940000,17.66],[1765032480000,17.66],[1765033020000,17.66],[1765033560000,17.66],[1765034100000,17.67],[1765034640000,17.67],[1765035180000,17.66],[1765035720000,17.65],[1765036260000,17.64],[1765036800000,17.65],[1765037340000,17.65],[1765037880000,17.65],[1765038420000,17.66],[1765038960000,17.66],[1765039500000,17.66],[1765040040000,17.66],[1765040580000,17.67],[1765041120000,17.67],[1765041660000,17.68],[1765042200000,17.68],[1765042740000,17.67],[1765043280000,17.67],[1765043820000,17.67],[1765044360000,17.67],[1765044900000,17.68],[1765045440000,17.68],[1765045980000,17.68],[1765046520000,17.68],[1765047060000,17.68],[1765047600000,17.67],[1765048140000,17.67],[1765048680000,17.67],[1765049220000,17.67],[1765049760000,17.67],[1765050300000,17.67],[1765050840000,17.67],[1765051380000,17.67],[1765051920000,17.67],[1765052460000,17.66],[1765053000000,17.66],[1765053540000,17.67],[1765054080000,17.67],[1765054620000,17.68],[1765055160000,17.68],[1765055700000,17.68],[1765056240000,17.67],[1765056780000,17.67],[1765057320000,17.66],[1765057860000,17.66],[1765058400000,17.67],[1765058940000,17.67],[1765059480000,17.67],[1765060020000,17.67],[1765060560000,17.67],[1765061100000,17.68],[1765061640000,17.68],[1765062180000,17.68],[1765062720000,17.68],[1765063260000,17.67],[1765063800000,17.68],[1765064340000,17.68],[1765064880000,17.67],[1765065420000,17.67],[1765065960000,17.67],[1765066500000,17.67],[1765067040000,17.67],[1765067580000,17.67],[1765068120000,17.66],[1765068660000,17.66],[1765069200000,17.66],[1765069740000,17.67],[1765070280000,17.67],[1765070820000,17.68],[1765071360000,17.68],[1765071900000,17.68],[1765072440000,17.69],[1765072980000,17.7],[1765073520000,17.7],[1765074060000,17.71],[1765074600000,17.71],[1765075140000,17.71],[1765075680000,17.71],[1765076220000,17.71],[1765076760000,17.72],[1765077300000,17.72],[1765077840000,17.72],[1765078380000,17.72],[1765078920000,17.73],[1765079460000,17.73],[1765080000000,17.74],[1765080540000,17.74],[1765081080000,17.75],[1765081620000,17.75],[1765082160000,17.75],[1765082700000,17.76],[1765083240000,17.76],[1765083780000,17.77],[1765084320000,17.77],[1765084860000,17.77],[1765085400000,17.78],[1765085940000,17.78],[1765086480000,17.78],[1765087020000,17.78],[1765087560000,17.78],[1765088100000,17.79],[1765088640000,17.79],[1765089180000,17.79],[1765089720000,17.79],[1765090260000,17.8],[1765090800000,17.8],[1765091340000,17.8],[1765091880000,17.81],[1765092420000,17.81],[1765092960000,17.81],[1765093500000,17.82],[1765094040000,17.82],[1765094580000,17.82],[1765095120000,17.82],[1765095660000,17.82],[1765096200000,17.83],[1765096740000,17.84],[1765097280000,17.84],[1765097820000,17.84],[1765098360000,17.84],[1765098900000,17.85],[1765099440000,17.85],[1765099980000,17.85],[1765100520000,17.86],[1765101060000,17.86],[1765101600000,17.87],[1765102140000,17.87],[1765102680000,17.86],[1765103220000,17.86],[1765103760000,17.86],[1765104300000,17.87],[1765104840000,17.87],[1765105380000,17.86],[1765105920000,17.87],[1765106460000,17.88],[1765107000000,17.88],[1765107540000,17.88],[1765108080000,17.88],[1765108620000,17.88],[1765109160000,17.89],[1765109700000,17.89],[1765110240000,17.89],[1765110780000,17.89],[1765111320000,17.9],[1765111860000,17.91],[1765112400000,17.93],[1765112940000,17.93],[1765113480000,17.93],[1765114020000,17.93],[1765114560000,17.92],[1765115100000,17.93],[1765115640000,17.93],[1765116180000,17.92],[1765116720000,17.94],[1765117260000,17.92],[1765117800000,17.91],[1765118340000,17.91],[1765118880000,17.91],[1765119420000,17.9],[1765119960000,17.9],[1765120500000,17.89],[1765121040000,17.89],[1765121580000,17.89],[1765122120000,17.89],[1765122660000,17.87],[1765123200000,17.87],[1765123740000,17.87],[1765124280000,17.87],[1765124820000,17.87],[1765125360000,17.88],[1765125900000,17.88],[1765126440000,17.88],[1765126980000,17.89],[1765127520000,17.89],[1765128060000,17.89],[1765128600000,17.9],[1765129140000,17.91],[1765129680000,17.91],[1765130220000,17.92],[1765130760000,17.93],[1765131300000,17.93],[1765131840000,17.93],[1765132380000,17.93],[1765132920000,17.93],[1765133460000,17.92],[1765134000000,17.92],[1765134540000,17.93],[1765135080000,17.93],[1765135620000,17.94],[1765136160000,17.95],[1765136700000,17.97],[1765137240000,17.97],[1765137780000,17.98],[1765138320000,17.99],[1765138860000,17.99],[1765139400000,17.99],[1765139940000,18.0],[1765140480000,18.0],[1765141020000,18.0],[1765141560000,18.0],[1765142100000,18.0],[1765142640000,18.0],[1765143180000,18.0],[1765143720000,18.0],[1765144260000,18.0],[1765144800000,17.99],[1765145340000,17.99],[1765145880000,17.99],[1765146420000,17.99],[1765146960000,17.98],[1765147500000,17.98],[1765148040000,17.97],[1765148580000,17.97],[1765149120000,17.97],[1765149660000,17.97],[1765150200000,17.97],[1765150740000,17.96],[1765151280000,17.96],[1765151820000,17.96],[1765152360000,17.96],[1765152900000,17.96],[1765153440000,17.96],[1765153980000,17.95],[1765154520000,17.95],[1765155060000,17.96],[1765155600000,17.95],[1765156140000,17.95],[1765156680000,17.95],[1765157220000,17.95],[1765157760000,17.95],[1765158300000,17.95],[1765158840000,17.95],[1765159380000,17.95],[1765159920000,17.95],[1765160460000,17.94],[1765161000000,17.94],[1765161540000,17.94],[1765162080000,17.94],[1765162620000,17.94],[1765163160000,17.94],[1765163700000,17.94],[1765164240000,17.94],[1765164780000,17.94],[1765165320000,17.94],[1765165860000,17.95],[1765166400000,17.94],[1765166940000,17.94],[1765167480000,17.94],[1765168020000,17.94],[1765168560000,17.95],[1765169100000,17.95],[1765169640000,17.95],[1765170180000,17.94],[1765170720000,17.94],[1765171260000,17.94],[1765171800000,17.94],[1765172340000,17.94],[1765172880000,17.94],[1765173420000,17.94],[1765173960000,17.94],[1765174500000,17.94],[1765175040000,17.93],[1765175580000,17.93],[1765176120000,17.93],[1765176660000,17.93],[1765177200000,17.94],[1765177740000,17.94],[1765178280000,17.95],[1765178820000,17.95],[1765179360000,17.95],[1765179900000,17.95],[1765180440000,17.96],[1765180980000,17.96],[1765181520000,17.96],[1765182060000,17.96],[1765182600000,17.96],[1765183140000,17.96],[1765183680000,17.97],[1765184220000,17.98],[1765184760000,18.0],[1765185300000,18.0],[1765185840000,18.0],[1765186380000,18.02],[1765186920000,18.03],[1765187460000,18.02],[1765188000000,18.03],[1765188540000,18.02],[1765189080000,18.0],[1765189620000,18.0],[1765190160000,17.99],[1765190700000,18.0],[1765191240000,17.99],[1765191780000,18.0],[1765192320000,18.0],[1765192860000,18.01],[1765193400000,18.01],[1765193940000,18.0],[1765194480000,18.01],[1765195020000,18.01],[1765195560000,18.01],[1765196100000,18.01],[1765196640000,18.02],[1765197180000,18.01],[1765197720000,18.02],[1765198260000,18.04],[1765198800000,18.07],[1765199340000,18.09],[1765199880000,18.1],[1765200420000,18.1],[1765200960000,18.11],[1765201500000,18.12],[1765202040000,18.1],[1765202580000,18.12],[1765203120000,18.11],[1765203660000,18.09],[1765204200000,18.09],[1765204740000,18.07],[1765205280000,18.06],[1765205820000,18.07],[1765206360000,18.06],[1765206900000,18.08],[1765207440000,18.06],[1765207980000,18.06],[1765208520000,18.06],[1765209060000,18.05],[1765209600000,18.05],[1765210140000,18.06],[1765210680000,18.06],[1765211220000,18.05],[1765211760000,18.06],[1765212300000,18.06],[1765212840000,18.06],[1765213380000,18.06],[1765213920000,18.06],[1765214460000,18.06],[1765215000000,18.06],[1765215540000,18.06],[1765216080000,18.06],[1765216620000,18.06],[1765217160000,18.05],[1765217700000,18.05],[1765218240000,18.06],[1765218780000,18.06],[1765219320000,18.06],[1765219860000,18.06],[1765220400000,18.05],[1765220940000,18.05],[1765221480000,18.05],[1765222020000,18.05],[1765222560000,18.05],[1765223100000,18.05],[1765223640000,18.04],[1765224180000,18.04],[1765224720000,18.05],[1765225260000,18.05],[1765225800000,18.04],[1765226340000,18.05],[1765226880000,18.05],[1765227420000,18.05],[1765227960000,18.05],[1765228500000,18.05],[1765229040000,18.06],[1765229580000,18.06],[1765230120000,18.07],[1765230660000,18.07],[1765231200000,18.07],[1765231740000,18.07],[1765232280000,18.06],[1765232820000,18.06],[1765233360000,18.06],[1765233900000,18.06],[1765234440000,18.07],[1765234980000,18.06],[1765235520000,18.06],[1765236060000,18.06],[1765236600000,18.06],[1765237140000,18.06],[1765237680000,18.06],[1765238220000,18.05],[1765238760000,18.04],[1765239300000,18.04],[1765239840000,18.03],[1765240380000,18.02],[1765240920000,18.02],[1765241460000,18.02],[1765242000000,18.01],[1765242540000,18.0],[1765243080000,18.0],[1765243620000,18.0],[1765244160000,17.99],[1765244700000,17.98],[1765245240000,17.97],[1765245780000,17.97],[1765246320000,17.97],[1765246860000,17.96],[1765247400000,17.96],[1765247940000,17.96],[1765248480000,17.97],[1765249020000,17.97],[1765249560000,17.97],[1765250100000,17.97],[1765250640000,17.97],[1765251180000,17.97],[1765251720000,17.97],[1765252260000,17.97],[1765252800000,17.97],[1765253340000,17.98],[1765253880000,17.99],[1765254420000,18.0],[1765254960000,17.99],[1765255500000,17.99],[1765256040000,17.99],[1765256580000,17.99],[1765257120000,18.0],[1765257660000,18.01],[1765258200000,18.01],[1765258740000,18.01],[1765259280000,18.01],[1765259820000,18.02],[1765260360000,18.02],[1765260900000,18.02],[1765261440000,18.03],[1765261980000,18.03],[1765262520000,18.03],[1765263060000,18.04],[1765263600000,18.04],[1765264140000,18.04],[1765264680000,18.04],[1765265220000,18.05],[1765265760000,18.05],[1765266300000,18.05],[1765266840000,18.05],[1765267380000,18.05],[1765267920000,18.06],[1765268460000,18.06],[1765269000000,18.06],[1765269540000,18.07],[1765270080000,18.08],[1765270620000,18.08],[1765271160000,18.1],[1765271700000,18.11],[1765272240000,18.11],[1765272780000,18.11],[1765273320000,18.12],[1765273860000,18.11],[1765274400000,18.11],[1765274940000,18.12],[1765275480000,18.11],[1765276020000,18.11],[1765276560000,18.12],[1765277100000,18.12],[1765277640000,18.11],[1765278180000,18.11],[1765278720000,18.12],[1765279260000,18.11],[1765279800000,18.11],[1765280340000,18.12],[1765280880000,18.12],[1765281420000,18.12],[1765281960000,18.12],[1765282500000,18.13],[1765283040000,18.13],[1765283580000,18.11],[1765284120000,18.12],[1765284660000,18.13],[1765285200000,18.14],[1765285740000,18.15],[1765286280000,18.15],[1765286820000,18.15],[1765287360000,18.16],[1765287900000,18.15],[1765288440000,18.14],[1765288980000,18.14],[1765289520000,18.14],[1765290060000,18.14],[1765290600000,18.14],[1765291140000,18.14],[1765291680000,18.14],[1765292220000,18.14],[1765292760000,18.14],[1765293300000,18.13],[1765293840000,18.13],[1765294380000,18.13],[1765294920000,18.13],[1765295460000,18.13],[1765296000000,18.12],[1765296540000,18.12],[1765297080000,18.12],[1765297620000,18.12],[1765298160000,18.13],[1765298700000,18.13],[1765299240000,18.13],[1765299780000,18.14],[1765300320000,18.14],[1765300860000,18.14],[1765301400000,18.14],[1765301940000,18.13],[1765302480000,18.13],[1765303020000,18.13],[1765303560000,18.13],[1765304100000,18.13],[1765304640000,18.13],[1765305180000,18.14],[1765305720000,18.14],[1765306260000,18.14],[1765306800000,18.14],[1765307340000,18.14],[1765307880000,18.14],[1765308420000,18.14],[1765308960000,18.14],[1765309500000,18.14],[1765310040000,18.14],[1765310580000,18.15],[1765311120000,18.14],[1765311660000,18.14],[1765312200000,18.15],[1765312740000,18.14],[1765313280000,18.14],[1765313820000,18.14],[1765314360000,18.14],[1765314900000,18.14],[1765315440000,18.14],[1765315980000,18.14],[1765316520000,18.14],[1765317060000,18.14],[1765317600000,18.14],[1765318140000,18.14],[1765318680000,18.14],[1765319220000,18.14],[1765319760000,18.13],[1765320300000,18.13],[1765320840000,18.13],[1765321380000,18.13],[1765321920000,18.13],[1765322460000,18.13],[1765323000000,18.13],[1765323540000,18.13],[1765324080000,18.13],[1765324620000,18.13],[1765325160000,18.13],[1765325700000,18.13],[1765326240000,18.13],[1765326780000,18.12],[1765327320000,18.12],[1765327860000,18.12],[1765328400000,18.12],[1765328940000,18.12],[1765329480000,18.12],[1765330020000,18.12],[1765330560000,18.12],[1765331100000,18.12],[1765331640000,18.12],[1765332180000,18.12],[1765332720000,18.12],[1765333260000,18.12],[1765333800000,18.11],[1765334340000,18.11],[1765334880000,18.11],[1765335420000,18.11],[1765335960000,18.1],[1765336500000,18.11],[1765337040000,18.1],[1765337580000,18.1],[1765338120000,18.09],[1765338660000,18.09],[1765339200000,18.09],[1765339740000,18.09],[1765340280000,18.1],[1765340820000,18.1],[1765341360000,18.1],[1765341900000,18.1],[1765342440000,18.1],[1765342980000,18.1],[1765343520000,18.1],[1765344060000,18.11],[1765344600000,18.11],[1765345140000,18.11],[1765345680000,18.1],[1765346220000,18.1],[1765346760000,18.09],[1765347300000,18.08],[1765347840000,18.06],[1765348380000,18.03],[1765348920000,18.01],[1765349460000,17.99],[1765350000000,17.97],[1765350540000,17.95],[1765351080000,17.93],[1765351620000,17.91],[1765352160000,17.9],[1765352700000,17.9],[1765353240000,17.89],[1765353780000,17.88],[1765354320000,17.87],[1765354860000,17.87],[1765355400000,17.88],[1765355940000,17.88],[1765356480000,17.89],[1765357020000,17.9],[1765357560000,17.9],[1765358100000,17.91],[1765358640000,17.92],[1765359180000,17.93],[1765359720000,17.93],[1765360260000,17.95],[1765360800000,17.94],[1765361340000,17.94],[1765361880000,17.94],[1765362420000,17.95],[1765362960000,17.95],[1765363500000,17.94],[1765364040000,17.95],[1765364580000,17.96],[1765365120000,17.95],[1765365660000,17.95],[1765366200000,17.95],[1765366740000,17.95],[1765367280000,17.96],[1765367820000,17.97],[1765368360000,17.97],[1765368900000,17.97],[1765369440000,17.97],[1765369980000,17.97],[1765370520000,17.98],[1765371060000,18.0],[1765371600000,18.0],[1765372140000,18.0],[1765372680000,18.01],[1765373220000,18.04],[1765373760000,18.03],[1765374300000,18.02],[1765374840000,18.0],[1765375380000,17.99],[1765375920000,17.98],[1765376460000,17.97],[1765377000000,17.97],[1765377540000,17.98],[1765378080000,17.99],[1765378620000,18.0],[1765379160000,18.0],[1765379700000,18.0],[1765380240000,18.0],[1765380780000,17.99],[1765381320000,17.99],[1765381860000,17.99],[1765382400000,17.99],[1765382940000,18.0],[1765383480000,18.0],[1765384020000,17.99],[1765384560000,17.99],[1765385100000,17.99],[1765385640000,17.99],[1765386180000,17.98],[1765386720000,17.98],[1765387260000,17.97],[1765387800000,17.97],[1765388340000,17.97],[1765388880000,17.97],[1765389420000,17.96],[1765389960000,17.97],[1765390500000,17.97],[1765391040000,17.97],[1765391580000,17.98],[1765392120000,17.98],[1765392660000,17.98],[1765393200000,17.98],[1765393740000,17.98],[1765394280000,17.98],[1765394820000,17.97],[1765395360000,17.97],[1765395900000,17.97],[1765396440000,17.96],[1765396980000,17.96],[1765397520000,17.96],[1765398060000,17.96],[1765398600000,17.95],[1765399140000,17.94],[1765399680000,17.94],[1765400220000,17.94],[1765400760000,17.94],[1765401300000,17.93],[1765401840000,17.93],[1765402380000,17.93],[1765402920000,17.93],[1765403460000,17.93],[1765404000000,17.93],[1765404540000,17.92],[1765405080000,17.92],[1765405620000,17.92],[1765406160000,17.92],[1765406700000,17.92],[1765407240000,17.91],[1765407780000,17.91],[1765408320000,17.91],[1765408860000,17.9],[1765409400000,17.9],[1765409940000,17.9],[1765410480000,17.89],[1765411020000,17.89],[1765411560000,17.89],[1765412100000,17.89],[1765412640000,17.89],[1765413180000,17.89],[1765413720000,17.89],[1765414260000,17.89],[1765414800000,17.88],[1765415340000,17.88],[1765415880000,17.88],[1765416420000,17.88],[1765416960000,17.88],[1765417500000,17.88],[1765418040000,17.88],[1765418580000,17.88],[1765419120000,17.88],[1765419660000,17.89],[1765420200000,17.89],[1765420740000,17.89],[1765421280000,17.88],[1765421820000,17.88],[1765422360000,17.88],[1765422900000,17.88],[1765423440000,17.88],[1765423980000,17.88],[1765424520000,17.88],[1765425060000,17.87],[1765425600000,17.87],[1765426140000,17.87],[1765426680000,17.87],[1765427220000,17.88],[1765427760000,17.88],[1765428300000,17.88],[1765428840000,17.88],[1765429380000,17.88],[1765429920000,17.88],[1765430460000,17.87],[1765431000000,17.87],[1765431540000,17.87],[1765432080000,17.87],[1765432620000,17.88],[1765433160000,17.88],[1765433700000,17.87],[1765434240000,17.88],[1765434780000,17.88],[1765435320000,17.87],[1765435860000,17.87],[1765436400000,17.87],[1765436940000,17.86],[1765437480000,17.87],[1765438020000,17.87],[1765438560000,17.87],[1765439100000,17.87],[1765439640000,17.87],[1765440180000,17.87],[1765440720000,17.87],[1765441260000,17.86],[1765441800000,17.86],[1765442340000,17.86],[1765442880000,17.88],[1765443420000,17.88],[1765443960000,17.88],[1765444500000,17.9],[1765445040000,17.89],[1765445580000,17.88],[1765446120000,17.87],[1765446660000,17.89],[1765447200000,17.89],[1765447740000,17.89],[1765448280000,17.89],[1765448820000,17.89],[1765449360000,17.89],[1765449900000,17.89],[1765450440000,17.9],[1765450980000,17.91],[1765451520000,17.91],[1765452060000,17.89],[1765452600000,17.91],[1765453140000,17.92],[1765453680000,17.93],[1765454220000,17.93],[1765454760000,17.93],[1765455300000,17.93],[1765455840000,17.92],[1765456380000,17.91],[1765456920000,17.91],[1765457460000,17.9],[1765458000000,17.91],[1765458540000,17.89],[1765459080000,17.89],[1765459620000,17.89],[1765460160000,17.9],[1765460700000,17.9],[1765461240000,17.9],[1765461780000,17.91],[1765462320000,17.9],[1765462860000,17.89],[1765463400000,17.88],[1765463940000,17.87],[1765464480000,17.87],[1765465020000,17.87],[1765465560000,17.87],[1765466100000,17.87],[1765466640000,17.86],[1765467180000,17.86],[1765467720000,17.85],[1765468260000,17.84],[1765468800000,17.85],[1765469340000,17.85],[1765469880000,17.85],[1765470420000,17.85],[1765470960000,17.86],[1765471500000,17.86],[1765472040000,17.86],[1765472580000,17.86],[1765473120000,17.86],[1765473660000,17.86],[1765474200000,17.86],[1765474740000,17.86],[1765475280000,17.86],[1765475820000,17.85],[1765476360000,17.85],[1765476900000,17.85],[1765477440000,17.85],[1765477980000,17.86],[1765478520000,17.86],[1765479060000,17.86],[1765479600000,17.86],[1765480140000,17.86],[1765480680000,17.86],[1765481220000,17.86],[1765481760000,17.86],[1765482300000,17.86],[1765482840000,17.86],[1765483380000,17.87],[1765483920000,17.87],[1765484460000,17.87],[1765485000000,17.87],[1765485540000,17.87],[1765486080000,17.87],[1765486620000,17.87],[1765487160000,17.87],[1765487700000,17.88],[1765488240000,17.89],[1765488780000,17.9],[1765489320000,17.9],[1765489860000,17.9],[1765490400000,17.91],[1765490940000,17.91],[1765491480000,17.91],[1765492020000,17.92],[1765492560000,17.92],[1765493100000,17.92],[1765493640000,17.92],[1765494180000,17.92],[1765494720000,17.92],[1765495260000,17.92],[1765495800000,17.92],[1765496340000,17.92],[1765496880000,17.92],[1765497420000,17.92],[1765497960000,17.92],[1765498500000,17.92],[1765499040000,17.92],[1765499580000,17.92],[1765500120000,17.92],[1765500660000,17.92],[1765501200000,17.91],[1765501740000,17.91],[1765502280000,17.91],[1765502820000,17.9],[1765503360000,17.89],[1765503900000,17.89],[1765504440000,17.89],[1765504980000,17.89],[1765505520000,17.88],[1765506060000,17.88],[1765506600000,17.88],[1765507140000,17.88],[1765507680000,17.88],[1765508220000,17.88],[1765508760000,17.88],[1765509300000,17.88],[1765509840000,17.88],[1765510380000,17.88],[1765510920000,17.88],[1765511460000,17.88],[1765512000000,17.87],[1765512540000,17.88],[1765513080000,17.89],[1765513620000,17.89],[1765514160000,17.89],[1765514700000,17.89],[1765515240000,17.89],[1765515780000,17.89],[1765516320000,17.89],[1765516860000,17.88],[1765517400000,17.88],[1765517940000,17.88],[1765518480000,17.88],[1765519020000,17.88],[1765519560000,17.88],[1765520100000,17.89],[1765520640000,17.89],[1765521180000,17.89],[1765521720000,17.9],[1765522260000,17.89],[1765522800000,17.88],[1765523340000,17.89],[1765523880000,17.89],[1765524420000,17.9],[1765524960000,17.9],[1765525500000,17.9],[1765526040000,17.9],[1765526580000,17.9],[1765527120000,17.9],[1765527660000,17.9],[1765528200000,17.9],[1765528740000,17.9],[1765529280000,17.9],[1765529820000,17.9],[1765530360000,17.91],[1765530900000,17.92],[1765531440000,17.92],[1765531980000,17.93],[1765532520000,17.93],[1765533060000,17.94],[1765533600000,17.94],[1765534140000,17.94],[1765534680000,17.95],[1765535220000,17.96],[1765535760000,17.97],[1765536300000,17.99],[1765536840000,18.01],[1765537380000,17.99],[1765537920000,17.97],[1765538460000,17.97],[1765539000000,17.96],[1765539540000,17.96],[1765540080000,17.96],[1765540620000,17.97],[1765541160000,17.98],[1765541700000,17.97],[1765542240000,17.97],[1765542780000,17.99],[1765543320000,18.0],[1765543860000,18.0],[1765544400000,17.99],[1765544940000,18.0],[1765545480000,18.01],[1765546020000,18.01],[1765546560000,18.0],[1765547100000,18.0],[1765547640000,18.0],[1765548180000,18.02],[1765548720000,18.02],[1765549260000,18.07],[1765549800000,18.07],[1765550340000,18.04],[1765550880000,18.02],[1765551420000,18.0],[1765551960000,18.0],[1765552500000,17.99],[1765553040000,17.98],[1765553580000,17.98],[1765554120000,17.97],[1765554660000,17.96],[1765555200000,17.96],[1765555740000,17.96],[1765556280000,17.96],[1765556820000,17.96],[1765557360000,17.95],[1765557900000,17.95],[1765558440000,17.95],[1765558980000,17.96],[1765559520000,17.96],[1765560060000,17.95],[1765560600000,17.95],[1765561140000,17.95],[1765561680000,17.95],[1765562220000,17.95],[1765562760000,17.95],[1765563300000,17.95],[1765563840000,17.96],[1765564380000,17.95],[1765564920000,17.94],[1765565460000,17.94],[1765566000000,17.94],[1765566540000,17.94],[1765567080000,17.94],[1765567620000,17.93],[1765568160000,17.93],[1765568700000,17.93],[1765569240000,17.92],[1765569780000,17.92],[1765570320000,17.92],[1765570860000,17.91],[1765571400000,17.91],[1765571940000,17.91],[1765572480000,17.91],[1765573020000,17.91],[1765573560000,17.91],[1765574100000,17.91],[1765574640000,17.91],[1765575180000,17.91],[1765575720000,17.91],[1765576260000,17.91],[1765576800000,17.91],[1765577340000,17.91],[1765577880000,17.91],[1765578420000,17.91],[1765578960000,17.91],[1765579500000,17.91],[1765580040000,17.91],[1765580580000,17.91],[1765581120000,17.91],[1765581660000,17.92],[1765582200000,17.91],[1765582740000,17.91],[1765583280000,17.91],[1765583820000,17.91],[1765584360000,17.9],[1765584900000,17.9],[1765585440000,17.9],[1765585980000,17.91],[1765586520000,17.9],[1765587060000,17.9],[1765587600000,17.9],[1765588140000,17.89],[1765588680000,17.89],[1765589220000,17.88],[1765589760000,17.87],[1765590300000,17.87],[1765590840000,17.86],[1765591380000,17.86],[1765591920000,17.85],[1765592460000,17.85],[1765593000000,17.85],[1765593540000,17.84],[1765594080000,17.84],[1765594620000,17.84],[1765595160000,17.84],[1765595700000,17.83],[1765596240000,17.83],[1765596780000,17.82],[1765597320000,17.82],[1765597860000,17.81],[1765598400000,17.81],[1765598940000,17.81],[1765599480000,17.81],[1765600020000,17.81],[1765600560000,17.8],[1765601100000,17.79],[1765601640000,17.79],[1765602180000,17.79],[1765602720000,17.78],[1765603260000,17.79],[1765603800000,17.78],[1765604340000,17.78],[1765604880000,17.77],[1765605420000,17.78],[1765605960000,17.77],[1765606500000,17.77],[1765607040000,17.77],[1765607580000,17.77],[1765608120000,17.77],[1765608660000,17.77],[1765609200000,17.77],[1765609740000,17.76],[1765610280000,17.76],[1765610820000,17.77],[1765611360000,17.77],[1765611900000,17.77],[1765612440000,17.77],[1765612980000,17.78],[1765613520000,17.78],[1765614060000,17.77],[1765614600000,17.77],[1765615140000,17.77],[1765615680000,17.76],[1765616220000,17.77],[1765616760000,17.78],[1765617300000,17.78],[1765617840000,17.76],[1765618380000,17.75],[1765618920000,17.75],[1765619460000,17.76],[1765620000000,17.76],[1765620540000,17.75],[1765621080000,17.74],[1765621620000,17.73],[1765622160000,17.72],[1765622700000,17.71],[1765623240000,17.73],[1765623780000,17.73],[1765624320000,17.73],[1765624860000,17.72],[1765625400000,17.72],[1765625940000,17.72],[1765626480000,17.73],[1765627020000,17.74],[1765627560000,17.73],[1765628100000,17.72],[1765628640000,17.73],[1765629180000,17.72],[1765629720000,17.72],[1765630260000,17.74],[1765630800000,17.75],[1765631340000,17.75],[1765631880000,17.75],[1765632420000,17.74],[1765632960000,17.74],[1765633500000,17.72],[1765634040000,17.72],[1765634580000,17.72],[1765635120000,17.72],[1765635660000,17.71],[1765636200000,17.72],[1765636740000,17.71],[1765637280000,17.71],[1765637820000,17.71],[1765638360000,17.71],[1765638900000,17.71],[1765639440000,17.71],[1765639980000,17.72],[1765640520000,17.7],[1765641060000,17.7],[1765641600000,17.69],[1765642140000,17.69],[1765642680000,17.68],[1765643220000,17.68],[1765643760000,17.67],[1765644300000,17.67],[1765644840000,17.66],[1765645380000,17.64],[1765645920000,17.64],[1765646460000,17.63],[1765647000000,17.63],[1765647540000,17.62],[1765648080000,17.61],[1765648620000,17.61],[1765649160000,17.61],[1765649700000,17.6],[1765650240000,17.6],[1765650780000,17.59],[1765651320000,17.59],[1765651860000,17.59],[1765652400000,17.58],[1765652940000,17.58],[1765653480000,17.57],[1765654020000,17.57],[1765654560000,17.57],[1765655100000,17.57],[1765655640000,17.57],[1765656180000,17.56],[1765656720000,17.56],[1765657260000,17.56],[1765657800000,17.56],[1765658340000,17.56],[1765658880000,17.56],[1765659420000,17.56],[1765659960000,17.55],[1765660500000,17.55],[1765661040000,17.55],[1765661580000,17.55],[1765662120000,17.55],[1765662660000,17.56],[1765663200000,17.56],[1765663740000,17.56],[1765664280000,17.56],[1765664820000,17.56],[1765665360000,17.55],[1765665900000,17.54],[1765666440000,17.54],[1765666980000,17.54],[1765667520000,17.54],[1765668060000,17.54],[1765668600000,17.53],[1765669140000,17.53],[1765669680000,17.53],[1765670220000,17.53],[1765670760000,17.53],[1765671300000,17.53],[1765671840000,17.54],[1765672380000,17.53],[1765672920000,17.52],[1765673460000,17.52],[1765674000000,17.52],[1765674540000,17.52],[1765675080000,17.52],[1765675620000,17.52],[1765676160000,17.51],[1765676700000,17.51],[1765677240000,17.51],[1765677780000,17.51],[1765678320000,17.51],[1765678860000,17.51],[1765679400000,17.51],[1765679940000,17.5],[1765680480000,17.51],[1765681020000,17.51],[1765681560000,17.51],[1765682100000,17.51],[1765682640000,17.5],[1765683180000,17.5],[1765683720000,17.5],[1765684260000,17.5],[1765684800000,17.5],[1765685340000,17.49],[1765685880000,17.5],[1765686420000,17.5],[1765686960000,17.5],[1765687500000,17.5],[1765688040000,17.5],[1765688580000,17.5],[1765689120000,17.5],[1765689660000,17.5],[1765690200000,17.5],[1765690740000,17.5],[1765691280000,17.5],[1765691820000,17.5],[1765692360000,17.5],[1765692900000,17.51],[1765693440000,17.5],[1765693980000,17.5],[1765694520000,17.5],[1765695060000,17.5],[1765695600000,17.5],[1765696140000,17.5],[1765696680000,17.5],[1765697220000,17.5],[1765697760000,17.5],[1765698300000,17.51],[1765698840000,17.52],[1765699380000,17.53],[1765699920000,17.54],[1765700460000,17.53],[1765701000000,17.54],[1765701540000,17.53],[1765702080000,17.53],[1765702620000,17.54],[1765703160000,17.55],[1765703700000,17.56],[1765704240000,17.57],[1765704780000,17.57],[1765705320000,17.56],[1765705860000,17.58],[1765706400000,17.59],[1765706940000,17.57],[1765707480000,17.57],[1765708020000,17.58],[1765708560000,17.59],[1765709100000,17.59],[1765709640000,17.57],[1765710180000,17.57],[1765710720000,17.6],[1765711260000,17.61],[1765711800000,17.62],[1765712340000,17.62],[1765712880000,17.62],[1765713420000,17.61],[1765713960000,17.63],[1765714500000,17.62],[1765715040000,17.65],[1765715580000,17.66],[1765716120000,17.64],[1765716660000,17.62],[1765717200000,17.62],[1765717740000,17.61],[1765718280000,17.62],[1765718820000,17.63],[1765719360000,17.63],[1765719900000,17.61],[1765720440000,17.62],[1765720980000,17.61],[1765721520000,17.6],[1765722060000,17.61],[1765722600000,17.61],[1765723140000,17.61],[1765723680000,17.61],[1765724220000,17.61],[1765724760000,17.6],[1765725300000,17.6],[1765725840000,17.59],[1765726380000,17.59],[1765726920000,17.59],[1765727460000,17.59],[1765728000000,17.59],[1765728540000,17.59],[1765729080000,17.58],[1765729620000,17.58],[1765730160000,17.57],[1765730700000,17.57],[1765731240000,17.57],[1765731780000,17.57],[1765732320000,17.57],[1765732860000,17.57],[1765733400000,17.57],[1765733940000,17.57],[1765734480000,17.57],[1765735020000,17.57],[1765735560000,17.57],[1765736100000,17.57],[1765736640000,17.58],[1765737180000,17.57],[1765737720000,17.57],[1765738260000,17.57],[1765738800000,17.57],[1765739340000,17.58],[1765739880000,17.59],[1765740420000,17.59],[1765740960000,17.57],[1765741500000,17.57],[1765742040000,17.57],[1765742580000,17.58],[1765743120000,17.58],[1765743660000,17.58],[1765744200000,17.58],[1765744740000,17.58],[1765745280000,17.58],[1765745820000,17.58],[1765746360000,17.58],[1765746900000,17.58],[1765747440000,17.58],[1765747980000,17.58],[1765748520000,17.58],[1765749060000,17.57],[1765749600000,17.57],[1765750140000,17.57],[1765750680000,17.57],[1765751220000,17.56],[1765751760000,17.56],[1765752300000,17.56],[1765752840000,17.55],[1765753380000,17.55],[1765753920000,17.55],[1765754460000,17.56],[1765755000000,17.57],[1765755540000,17.57],[1765756080000,17.56],[1765756620000,17.57],[1765757160000,17.56],[1765757700000,17.56],[1765758240000,17.56],[1765758780000,17.55],[1765759320000,17.55],[1765759860000,17.54],[1765760400000,17.54],[1765760940000,17.54],[1765761480000,17.54],[1765762020000,17.55],[1765762560000,17.55],[1765763100000,17.55],[1765763640000,17.54],[1765764180000,17.54],[1765764720000,17.54],[1765765260000,17.54],[1765765800000,17.54],[1765766340000,17.54],[1765766880000,17.54],[1765767420000,17.54],[1765767960000,17.53],[1765768500000,17.53],[1765769040000,17.54],[1765769580000,17.53],[1765770120000,17.52],[1765770660000,17.52],[1765771200000,17.52],[1765771740000,17.51],[1765772280000,17.51],[1765772820000,17.5],[1765773360000,17.48],[1765773900000,17.48],[1765774440000,17.48],[1765774980000,17.48],[1765775520000,17.47],[1765776060000,17.47],[1765776600000,17.46],[1765777140000,17.46],[1765777680000,17.46],[1765778220000,17.46],[1765778760000,17.45],[1765779300000,17.45],[1765779840000,17.45],[1765780380000,17.44],[1765780920000,17.44],[1765781460000,17.44],[1765782000000,17.45],[1765782540000,17.45],[1765783080000,17.45],[1765783620000,17.45],[1765784160000,17.45],[1765784700000,17.45],[1765785240000,17.45],[1765785780000,17.45],[1765786320000,17.45],[1765786860000,17.45],[1765787400000,17.45],[1765787940000,17.45],[1765788480000,17.45],[1765789020000,17.45],[1765789560000,17.46],[1765790100000,17.46],[1765790640000,17.48],[1765791180000,17.49],[1765791720000,17.5],[1765792260000,17.48],[1765792800000,17.5],[1765793340000,17.52],[1765793880000,17.51],[1765794420000,17.5],[1765794960000,17.5],[1765795500000,17.5],[1765796040000,17.5],[1765796580000,17.5],[1765797120000,17.5],[1765797660000,17.51],[1765798200000,17.52],[1765798740000,17.51],[1765799280000,17.51],[1765799820000,17.51],[1765800360000,17.52],[1765800900000,17.54],[1765801440000,17.57],[1765801980000,17.56],[1765802520000,17.56],[1765803060000,17.57],[1765803600000,17.56],[1765804140000,17.57],[1765804680000,17.57],[1765805220000,17.6],[1765805760000,17.62],[1765806300000,17.59],[1765806840000,17.59],[1765807380000,17.58],[1765807920000,17.58],[1765808460000,17.56],[1765809000000,17.55],[1765809540000,17.55],[1765810080000,17.57],[1765810620000,17.58],[1765811160000,17.57],[1765811700000,17.57],[1765812240000,17.56],[1765812780000,17.55],[1765813320000,17.54],[1765813860000,17.54],[1765814400000,17.54],[1765814940000,17.54],[1765815480000,17.54],[1765816020000,17.54],[1765816560000,17.54],[1765817100000,17.54],[1765817640000,17.55],[1765818180000,17.54],[1765818720000,17.54],[1765819260000,17.54],[1765819800000,17.54],[1765820340000,17.54],[1765820880000,17.54],[1765821420000,17.54],[1765821960000,17.55],[1765822500000,17.55],[1765823040000,17.55],[1765823580000,17.56],[1765824120000,17.56],[1765824660000,17.57],[1765825200000,17.58],[1765825740000,17.58],[1765826280000,17.59],[1765826820000,17.6],[1765827360000,17.61],[1765827900000,17.61],[1765828440000,17.61],[1765828980000,17.61],[1765829520000,17.61],[1765830060000,17.62],[1765830600000,17.61],[1765831140000,17.61],[1765831680000,17.62],[1765832220000,17.62],[1765832760000,17.61],[1765833300000,17.61],[1765833840000,17.61],[1765834380000,17.61],[1765834920000,17.61],[1765835460000,17.6],[1765836000000,17.6],[1765836540000,17.59],[1765837080000,17.58],[1765837620000,17.57],[1765838160000,17.55],[1765838700000,17.55],[1765839240000,17.54],[1765839780000,17.54],[1765840320000,17.53],[1765840860000,17.53],[1765841400000,17.53],[1765841940000,17.53],[1765842480000,17.52],[1765843020000,17.51],[1765843560000,17.49],[1765844100000,17.48],[1765844640000,17.47],[1765845180000,17.46],[1765845720000,17.46],[1765846260000,17.46],[1765846800000,17.46],[1765847340000,17.45],[1765847880000,17.46],[1765848420000,17.46],[1765848960000,17.46],[1765849500000,17.47],[1765850040000,17.46],[1765850580000,17.46],[1765851120000,17.46],[1765851660000,17.46],[1765852200000,17.46],[1765852740000,17.46],[1765853280000,17.46],[1765853820000,17.46],[1765854360000,17.46],[1765854900000,17.46],[1765855440000,17.47],[1765855980000,17.46],[1765856520000,17.47],[1765857060000,17.46],[1765857600000,17.47],[1765858140000,17.47],[1765858680000,17.47],[1765859220000,17.47],[1765859760000,17.48],[1765860300000,17.48],[1765860840000,17.47],[1765861380000,17.47],[1765861920000,17.48],[1765862460000,17.49],[1765863000000,17.49],[1765863540000,17.49],[1765864080000,17.49],[1765864620000,17.49],[1765865160000,17.5],[1765865700000,17.51],[1765866240000,17.53],[1765866780000,17.52],[1765867320000,17.52],[1765867860000,17.51],[1765868400000,17.51],[1765868940000,17.51],[1765869480000,17.51],[1765870020000,17.53],[1765870560000,17.54],[1765871100000,17.55],[1765871640000,17.54],[1765872180000,17.55],[1765872720000,17.55],[1765873260000,17.56],[1765873800000,17.56],[1765874340000,17.56],[1765874880000,17.57],[1765875420000,17.58],[1765875960000,17.59],[1765876500000,17.59],[1765877040000,17.59],[1765877580000,17.61],[1765878120000,17.62],[1765878660000,17.61],[1765879200000,17.62],[1765879740000,17.64],[1765880280000,17.64],[1765880820000,17.63],[1765881360000,17.63],[1765881900000,17.63],[1765882440000,17.64],[1765882980000,17.65],[1765883520000,17.67],[1765884060000,17.65],[1765884600000,17.64],[1765885140000,17.64],[1765885680000,17.64],[1765886220000,17.64],[1765886760000,17.61],[1765887300000,17.61],[1765887840000,17.6],[1765888380000,17.6],[1765888920000,17.61],[1765889460000,17.61],[1765890000000,17.63],[1765890540000,17.63],[1765891080000,17.64],[1765891620000,17.64],[1765892160000,17.65],[1765892700000,17.63],[1765893240000,17.63],[1765893780000,17.64],[1765894320000,17.63],[1765894860000,17.63],[1765895400000,17.63],[1765895940000,17.63],[1765896480000,17.62],[1765897020000,17.61],[1765897560000,17.6],[1765898100000,17.59],[1765898640000,17.58],[1765899180000,17.57],[1765899720000,17.57],[1765900260000,17.57],[1765900800000,17.57],[1765901340000,17.58],[1765901880000,17.57],[1765902420000,17.57],[1765902960000,17.57],[1765903500000,17.57],[1765904040000,17.57],[1765904580000,17.57],[1765905120000,17.57],[1765905660000,17.57],[1765906200000,17.57],[1765906740000,17.57],[1765907280000,17.57],[1765907820000,17.58],[1765908360000,17.58],[1765908900000,17.58],[1765909440000,17.58],[1765909980000,17.58],[1765910520000,17.58],[1765911060000,17.58],[1765911600000,17.58],[1765912140000,17.58],[1765912680000,17.58],[1765913220000,17.58],[1765913760000,17.58],[1765914300000,17.58],[1765914840000,17.58],[1765915380000,17.58],[1765915920000,17.58],[1765916460000,17.58],[1765917000000,17.58],[1765917540000,17.58],[1765918080000,17.58],[1765918620000,17.57],[1765919160000,17.57],[1765919700000,17.57],[1765920240000,17.56],[1765920780000,17.56],[1765921320000,17.55],[1765921860000,17.55],[1765922400000,17.55],[1765922940000,17.55],[1765923480000,17.55],[1765924020000,17.55],[1765924560000,17.55],[1765925100000,17.55],[1765925640000,17.55],[1765926180000,17.55],[1765926720000,17.55],[1765927260000,17.55],[1765927800000,17.55],[1765928340000,17.56],[1765928880000,17.56],[1765929420000,17.57],[1765929960000,17.57],[1765930500000,17.57],[1765931040000,17.57],[1765931580000,17.58],[1765932120000,17.58],[1765932660000,17.58],[1765933200000,17.59],[1765933740000,17.59],[1765934280000,17.6],[1765934820000,17.6],[1765935360000,17.61],[1765935900000,17.61],[1765936440000,17.62],[1765936980000,17.62],[1765937520000,17.62],[1765938060000,17.62],[1765938600000,17.62],[1765939140000,17.63],[1765939680000,17.63],[1765940220000,17.64],[1765940760000,17.64],[1765941300000,17.64],[1765941840000,17.65],[1765942380000,17.65],[1765942920000,17.65],[1765943460000,17.66],[1765944000000,17.66],[1765944540000,17.66],[1765945080000,17.66],[1765945620000,17.66],[1765946160000,17.66],[1765946700000,17.67],[1765947240000,17.67],[1765947780000,17.67],[1765948320000,17.67],[1765948860000,17.67],[1765949400000,17.67],[1765949940000,17.67],[1765950480000,17.68],[1765951020000,17.68],[1765951560000,17.68],[1765952100000,17.68],[1765952640000,17.68],[1765953180000,17.68],[1765953720000,17.68],[1765954260000,17.68],[1765954800000,17.69],[1765955340000,17.69],[1765955880000,17.69],[1765956420000,17.7],[1765956960000,17.7],[1765957500000,17.71],[1765958040000,17.72],[1765958580000,17.72],[1765959120000,17.73],[1765959660000,17.73],[1765960200000,17.73],[1765960740000,17.73],[1765961280000,17.75],[1765961820000,17.75],[1765962360000,17.75],[1765962900000,17.75],[1765963440000,17.76],[1765963980000,17.78],[1765964520000,17.78],[1765965060000,17.79],[1765965600000,17.8],[1765966140000,17.81],[1765966680000,17.79],[1765967220000,17.78],[1765967760000,17.79],[1765968300000,17.79],[1765968840000,17.79],[1765969380000,17.8],[1765969920000,17.8],[1765970460000,17.8],[1765971000000,17.8],[1765971540000,17.81],[1765972080000,17.82],[1765972620000,17.84],[1765973160000,17.85],[1765973700000,17.85],[1765974240000,17.85],[1765974780000,17.87],[1765975320000,17.86],[1765975860000,17.86],[1765976400000,17.86],[1765976940000,17.85],[1765977480000,17.85],[1765978020000,17.86],[1765978560000,17.86],[1765979100000,17.86],[1765979640000,17.87],[1765980180000,17.88],[1765980720000,17.88],[1765981260000,17.88],[1765981800000,17.9],[1765982340000,17.91],[1765982880000,17.89],[1765983420000,17.89],[1765983960000,17.89],[1765984500000,17.9],[1765985040000,17.9],[1765985580000,17.9],[1765986120000,17.9],[1765986660000,17.89],[1765987200000,17.9],[1765987740000,17.89],[1765988280000,17.89],[1765988820000,17.89],[1765989360000,17.89],[1765989900000,17.89],[1765990440000,17.89],[1765990980000,17.89],[1765991520000,17.89],[1765992060000,17.89],[1765992600000,17.89],[1765993140000,17.89],[1765993680000,17.89],[1765994220000,17.88],[1765994760000,17.88],[1765995300000,17.88],[1765995840000,17.88],[1765996380000,17.87],[1765996920000,17.87],[1765997460000,17.87],[1765998000000,17.87],[1765998540000,17.87],[1765999080000,17.86],[1765999620000,17.86],[1766000160000,17.86],[1766000700000,17.86],[1766001240000,17.86],[1766001780000,17.86],[1766002320000,17.85],[1766002860000,17.85],[1766003400000,17.85],[1766003940000,17.85],[1766004480000,17.84],[1766005020000,17.84],[1766005560000,17.84],[1766006100000,17.84],[1766006640000,17.84],[1766007180000,17.83],[1766007720000,17.83],[1766008260000,17.82],[1766008800000,17.82],[1766009340000,17.82],[1766009880000,17.82],[1766010420000,17.82],[1766010960000,17.81],[1766011500000,17.81],[1766012040000,17.8],[1766012580000,17.8],[1766013120000,17.79],[1766013660000,17.79],[1766014200000,17.79],[1766014740000,17.79],[1766015280000,17.79],[1766015820000,17.79],[1766016360000,17.78],[1766016900000,17.78],[1766017440000,17.78],[1766017980000,17.78],[1766018520000,17.78],[1766019060000,17.78],[1766019600000,17.78],[1766020140000,17.78],[1766020680000,17.78],[1766021220000,17.78],[1766021760000,17.78],[1766022300000,17.78],[1766022840000,17.79],[1766023380000,17.78],[1766023920000,17.78],[1766024460000,17.78],[1766025000000,17.78],[1766025540000,17.78],[1766026080000,17.78],[1766026620000,17.79],[1766027160000,17.79],[1766027700000,17.79],[1766028240000,17.79],[1766028780000,17.8],[1766029320000,17.8],[1766029860000,17.79],[1766030400000,17.79],[1766030940000,17.78],[1766031480000,17.79],[1766032020000,17.78],[1766032560000,17.79],[1766033100000,17.79],[1766033640000,17.79],[1766034180000,17.79],[1766034720000,17.8],[1766035260000,17.79],[1766035800000,17.8],[1766036340000,17.8],[1766036880000,17.8],[1766037420000,17.8],[1766037960000,17.8],[1766038500000,17.8],[1766039040000,17.81],[1766039580000,17.81],[1766040120000,17.8],[1766040660000,17.8],[1766041200000,17.8],[1766041740000,17.8],[1766042280000,17.81],[1766042820000,17.81],[1766043360000,17.82],[1766043900000,17.82],[1766044440000,17.83],[1766044980000,17.84],[1766045520000,17.83],[1766046060000,17.84],[1766046600000,17.84],[1766047140000,17.85],[1766047680000,17.85],[1766048220000,17.86],[1766048760000,17.87],[1766049300000,17.87],[1766049840000,17.86],[1766050380000,17.86],[1766050920000,17.9],[1766051460000,17.92],[1766052000000,17.93],[1766052540000,17.95],[1766053080000,17.93],[1766053620000,17.92],[1766054160000,17.91],[1766054700000,17.92],[1766055240000,17.9],[1766055780000,17.91],[1766056320000,17.91],[1766056860000,17.91],[1766057400000,17.91],[1766057940000,17.93],[1766058480000,17.93],[1766059020000,17.93],[1766059560000,17.93],[1766060100000,17.95],[1766060640000,17.94],[1766061180000,17.96],[1766061720000,17.98],[1766062260000,17.98],[1766062800000,17.96],[1766063340000,17.95],[1766063880000,17.96],[1766064420000,17.97],[1766064960000,17.99],[1766065500000,18.01],[1766066040000,18.02],[1766066580000,18.0],[1766067120000,null],[1766067660000,null],[1766068200000,17.96],[1766068740000,17.95],[1766069280000,17.94],[1766069820000,17.93],[1766070360000,17.94],[1766070900000,17.94],[1766071440000,17.93],[1766071980000,17.93],[1766072520000,17.94],[1766073060000,null],[1766073600000,17.94],[1766074140000,17.94],[1766074680000,17.94],[1766075220000,17.93],[1766075760000,17.93],[1766076300000,17.93],[1766076840000,17.93],[1766077380000,17.93],[1766077920000,17.94],[1766078460000,17.95],[1766079000000,17.94],[1766079540000,17.93],[1766080080000,17.93],[1766080620000,17.93],[1766081160000,17.93],[1766081700000,17.93],[1766082240000,17.93],[1766082780000,17.92],[1766083320000,17.93],[1766083860000,17.93],[1766084400000,17.93],[1766084940000,17.94],[1766085480000,17.94],[1766086020000,17.93],[1766086560000,17.93],[1766087100000,17.93],[1766087640000,17.93],[1766088180000,17.93],[1766088720000,17.93],[1766089260000,17.93],[1766089800000,17.93],[1766090340000,17.93],[1766090880000,17.93],[1766091420000,17.93],[1766091960000,17.94],[1766092500000,17.93],[1766093040000,17.93],[1766093580000,17.93],[1766094120000,17.92],[1766094660000,17.92],[1766095200000,17.93],[1766095740000,17.92],[1766096280000,17.92],[1766096820000,17.9],[1766097360000,17.88],[1766097900000,17.88],[1766098440000,17.87],[1766098980000,17.86],[1766099520000,17.86],[1766100060000,17.86],[1766100600000,17.85],[1766101140000,17.84],[1766101680000,17.84],[1766102220000,17.84],[1766102760000,17.84],[1766103300000,17.83],[1766103840000,17.84],[1766104380000,17.83],[1766104920000,17.83],[1766105460000,17.83],[1766106000000,17.83],[1766106540000,17.82],[1766107080000,17.82],[1766107620000,17.82],[1766108160000,17.81],[1766108700000,17.81],[1766109240000,17.81],[1766109780000,17.81],[1766110320000,17.81],[1766110860000,17.81],[1766111400000,17.81],[1766111940000,17.81],[1766112480000,17.81],[1766113020000,17.8],[1766113560000,17.8],[1766114100000,17.8],[1766114640000,17.8],[1766115180000,17.8],[1766115720000,17.79],[1766116260000,17.79],[1766116800000,17.81],[1766117340000,17.8],[1766117880000,17.8],[1766118420000,17.79],[1766118960000,17.79],[1766119500000,17.79],[1766120040000,17.79],[1766120580000,17.79],[1766121120000,17.79],[1766121660000,17.79],[1766122200000,17.79],[1766122740000,17.79],[1766123280000,17.79],[1766123820000,17.79],[1766124360000,17.79],[1766124900000,17.79],[1766125440000,17.79],[1766125980000,17.79],[1766126520000,17.78],[1766127060000,17.78],[1766127600000,17.78],[1766128140000,17.79],[1766128680000,17.78],[1766129220000,17.79],[1766129760000,17.79],[1766130300000,17.79],[1766130840000,17.79],[1766131380000,17.79],[1766131920000,17.8],[1766132460000,17.81],[1766133000000,17.81],[1766133540000,17.8],[1766134080000,17.81],[1766134620000,17.81],[1766135160000,17.81],[1766135700000,17.81],[1766136240000,17.82],[1766136780000,17.83],[1766137320000,17.84],[1766137860000,17.85],[1766138400000,17.84],[1766138940000,17.82],[1766139480000,17.82],[1766140020000,17.82],[1766140560000,17.84],[1766141100000,17.86],[1766141640000,17.88],[1766142180000,17.9],[1766142720000,17.91],[1766143260000,17.91],[1766143800000,17.9],[1766144340000,17.91],[1766144880000,17.91],[1766145420000,17.91],[1766145960000,17.9],[1766146500000,17.89],[1766147040000,17.91],[1766147580000,17.92],[1766148120000,17.9],[1766148660000,17.89],[1766149200000,17.91],[1766149740000,17.91],[1766150280000,17.94],[1766150820000,17.93],[1766151360000,17.92],[1766151900000,17.92],[1766152440000,17.93],[1766152980000,17.92],[1766153520000,17.91],[1766154060000,17.91],[1766154600000,17.91],[1766155140000,17.91],[1766155680000,17.91],[1766156220000,17.91],[1766156760000,17.91],[1766157300000,17.91],[1766157840000,17.9],[1766158380000,17.9],[1766158920000,17.89],[1766159460000,17.89],[1766160000000,17.89],[1766160540000,17.89],[1766161080000,17.9],[1766161620000,17.9],[1766162160000,17.9],[1766162700000,17.9],[1766163240000,17.9],[1766163780000,17.9],[1766164320000,17.9],[1766164860000,17.9],[1766165400000,17.9],[1766165940000,17.9],[1766166480000,17.9],[1766167020000,17.9],[1766167560000,17.9],[1766168100000,17.91],[1766168640000,17.91],[1766169180000,17.91],[1766169720000,17.91],[1766170260000,17.91],[1766170800000,17.91],[1766171340000,17.91],[1766171880000,17.91],[1766172420000,17.91],[1766172960000,17.91],[1766173500000,17.91],[1766174040000,17.91],[1766174580000,17.91],[1766175120000,17.92],[1766175660000,17.92],[1766176200000,17.92],[1766176740000,17.92],[1766177280000,17.91],[1766177820000,17.92],[1766178360000,17.92],[1766178900000,17.92],[1766179440000,17.92],[1766179980000,17.92],[1766180520000,17.92],[1766181060000,17.92],[1766181600000,17.92],[1766182140000,17.9],[1766182680000,17.89],[1766183220000,17.88],[1766183760000,17.86],[1766184300000,17.86],[1766184840000,17.86],[1766185380000,17.86],[1766185920000,17.85],[1766186460000,17.84],[1766187000000,17.84],[1766187540000,17.83],[1766188080000,17.83],[1766188620000,17.82],[1766189160000,17.82],[1766189700000,17.82],[1766190240000,17.81],[1766190780000,17.82],[1766191320000,17.82],[1766191860000,17.82],[1766192400000,17.82],[1766192940000,17.82],[1766193480000,17.81],[1766194020000,17.81],[1766194560000,17.81],[1766195100000,17.81],[1766195640000,17.82],[1766196180000,17.82],[1766196720000,17.82],[1766197260000,17.82],[1766197800000,17.82],[1766198340000,17.82],[1766198880000,17.81],[1766199420000,17.81],[1766199960000,17.81],[1766200500000,17.81],[1766201040000,17.81],[1766201580000,17.81],[1766202120000,17.81],[1766202660000,17.8],[1766203200000,17.8],[1766203740000,17.8],[1766204280000,17.8],[1766204820000,17.8],[1766205360000,17.8],[1766205900000,17.8],[1766206440000,17.8],[1766206980000,17.8],[1766207520000,17.81],[1766208060000,17.81],[1766208600000,17.81],[1766209140000,17.81],[1766209680000,17.81],[1766210220000,17.81],[1766210760000,17.8],[1766211300000,17.8],[1766211840000,17.8],[1766212380000,17.8],[1766212920000,17.81],[1766213460000,17.81],[1766214000000,17.81],[1766214540000,17.81],[1766215080000,17.81],[1766215620000,17.81],[1766216160000,17.81],[1766216700000,17.81],[1766217240000,17.81],[1766217780000,17.81],[1766218320000,17.82],[1766218860000,17.82],[1766219400000,17.83],[1766219940000,17.83],[1766220480000,17.82],[1766221020000,17.83],[1766221560000,17.84],[1766222100000,17.85],[1766222640000,17.86],[1766223180000,17.85],[1766223720000,17.86],[1766224260000,17.87],[1766224800000,17.87],[1766225340000,17.87],[1766225880000,17.88],[1766226420000,17.88],[1766226960000,17.88],[1766227500000,17.9],[1766228040000,17.91],[1766228580000,17.91],[1766229120000,17.91],[1766229660000,17.91],[1766230200000,17.91],[1766230740000,17.92],[1766231280000,17.92],[1766231820000,17.93],[1766232360000,17.92],[1766232900000,17.93],[1766233440000,17.94],[1766233980000,17.95],[1766234520000,17.96],[1766235060000,17.97],[1766235600000,17.95],[1766236140000,17.94],[1766236680000,17.92],[1766237220000,17.92],[1766237760000,17.92],[1766238300000,17.91],[1766238840000,17.9],[1766239380000,17.9],[1766239920000,17.9],[1766240460000,17.9],[1766241000000,17.9],[1766241540000,17.92],[1766242080000,17.92],[1766242620000,17.9],[1766243160000,17.9],[1766243700000,17.91],[1766244240000,17.91],[1766244780000,17.91],[1766245320000,17.9],[1766245860000,17.9],[1766246400000,17.9],[1766246940000,17.89],[1766247480000,17.89],[1766248020000,17.89],[1766248560000,17.89],[1766249100000,17.89],[1766249640000,17.89],[1766250180000,17.89],[1766250720000,17.89],[1766251260000,17.88],[1766251800000,17.88],[1766252340000,17.88],[1766252880000,17.88],[1766253420000,17.89],[1766253960000,17.89],[1766254500000,17.9],[1766255040000,17.89],[1766255580000,17.89],[1766256120000,17.88],[1766256660000,17.89],[1766257200000,17.89],[1766257740000,17.89],[1766258280000,17.89],[1766258820000,17.89],[1766259360000,17.89],[1766259900000,17.88],[1766260440000,17.88],[1766260980000,17.88],[1766261520000,17.89],[1766262060000,17.89],[1766262600000,17.89],[1766263140000,17.9],[1766263680000,17.9],[1766264220000,17.9],[1766264760000,17.89],[1766265300000,17.89],[1766265840000,17.89],[1766266380000,17.89],[1766266920000,17.89],[1766267460000,17.89],[1766268000000,17.89],[1766268540000,17.9],[1766269080000,17.9],[1766269620000,17.9],[1766270160000,17.9],[1766270700000,17.89],[1766271240000,17.89],[1766271780000,17.89],[1766272320000,17.89],[1766272860000,17.89],[1766273400000,17.89],[1766273940000,17.89],[1766274480000,17.9],[1766275020000,17.9],[1766275560000,17.9],[1766276100000,17.9],[1766276640000,17.9],[1766277180000,17.9],[1766277720000,17.91],[1766278260000,17.9],[1766278800000,17.9],[1766279340000,17.9],[1766279880000,17.9],[1766280420000,17.9],[1766280960000,17.9],[1766281500000,17.91],[1766282040000,17.91],[1766282580000,17.91],[1766283120000,17.91],[1766283660000,17.91],[1766284200000,17.91],[1766284740000,17.9],[1766285280000,17.9],[1766285820000,17.9],[1766286360000,17.9],[1766286900000,17.9],[1766287440000,17.9],[1766287980000,17.9],[1766288520000,17.9],[1766289060000,17.9],[1766289600000,17.91],[1766290140000,17.91],[1766290680000,17.91],[1766291220000,17.91],[1766291760000,17.9],[1766292300000,17.9],[1766292840000,17.9],[1766293380000,17.9],[1766293920000,17.91],[1766294460000,17.91],[1766295000000,17.92],[1766295540000,17.92],[1766296080000,17.92],[1766296620000,17.92],[1766297160000,17.92],[1766297700000,17.93],[1766298240000,17.93],[1766298780000,17.93],[1766299320000,17.93],[1766299860000,17.92],[1766300400000,17.92],[1766300940000,17.92],[1766301480000,17.92],[1766302020000,17.92],[1766302560000,17.92],[1766303100000,17.92],[1766303640000,17.93],[1766304180000,17.94],[1766304720000,17.95],[1766305260000,17.95],[1766305800000,17.95],[1766306340000,17.95],[1766306880000,17.95],[1766307420000,17.95],[1766307960000,17.96],[1766308500000,17.98],[1766309040000,17.97],[1766309580000,17.97],[1766310120000,17.98],[1766310660000,17.99],[1766311200000,18.0],[1766311740000,17.99],[1766312280000,18.0],[1766312820000,17.99],[1766313360000,17.99],[1766313900000,18.0],[1766314440000,18.01],[1766314980000,18.01],[1766315520000,18.02],[1766316060000,18.02],[1766316600000,18.03],[1766317140000,18.03],[1766317680000,18.04],[1766318220000,18.06],[1766318760000,18.06],[1766319300000,18.07],[1766319840000,18.05],[1766320380000,18.03],[1766320920000,18.02],[1766321460000,18.02],[1766322000000,18.03],[1766322540000,18.05],[1766323080000,18.05],[1766323620000,18.07],[1766324160000,18.07],[1766324700000,18.06],[1766325240000,18.04],[1766325780000,18.04],[1766326320000,18.06],[1766326860000,18.06],[1766327400000,18.05],[1766327940000,18.05],[1766328480000,18.04],[1766329020000,18.03],[1766329560000,18.02],[1766330100000,18.02],[1766330640000,18.02],[1766331180000,18.02],[1766331720000,18.01],[1766332260000,18.01],[1766332800000,18.02],[1766333340000,18.02],[1766333880000,18.02],[1766334420000,18.02],[1766334960000,18.02],[1766335500000,18.01],[1766336040000,18.01],[1766336580000,18.01],[1766337120000,18.0],[1766337660000,18.0],[1766338200000,18.0],[1766338740000,18.0],[1766339280000,18.0],[1766339820000,18.0],[1766340360000,18.0],[1766340900000,18.0],[1766341440000,18.0],[1766341980000,18.0],[1766342520000,18.0],[1766343060000,18.0],[1766343600000,18.0],[1766344140000,18.0],[1766344680000,18.0],[1766345220000,18.0],[1766345760000,18.0],[1766346300000,18.0],[1766346840000,18.0],[1766347380000,18.0],[1766347920000,18.0],[1766348460000,18.0],[1766349000000,18.0],[1766349540000,18.0],[1766350080000,18.0],[1766350620000,18.0],[1766351160000,18.0],[1766351700000,18.0],[1766352240000,18.0],[1766352780000,18.0],[1766353320000,18.0],[1766353860000,17.99],[1766354400000,17.99],[1766354940000,17.99],[1766355480000,17.99],[1766356020000,18.0],[1766356560000,18.0],[1766357100000,18.0],[1766357640000,18.0],[1766358180000,17.99],[1766358720000,17.99],[1766359260000,17.99],[1766359800000,17.99],[1766360340000,17.99],[1766360880000,17.99],[1766361420000,17.99],[1766361960000,17.99],[1766362500000,17.99],[1766363040000,17.99],[1766363580000,17.98],[1766364120000,17.98],[1766364660000,17.98],[1766365200000,17.99],[1766365740000,17.99],[1766366280000,17.98],[1766366820000,17.98],[1766367360000,17.97],[1766367900000,17.97],[1766368440000,17.96],[1766368980000,17.95],[1766369520000,17.95],[1766370060000,17.95],[1766370600000,17.94],[1766371140000,17.93],[1766371680000,17.92],[1766372220000,17.92],[1766372760000,17.91],[1766373300000,17.9],[1766373840000,17.9],[1766374380000,17.9],[1766374920000,17.9],[1766375460000,17.91],[1766376000000,17.91],[1766376540000,17.9],[1766377080000,17.91],[1766377620000,17.91],[1766378160000,17.91],[1766378700000,17.9],[1766379240000,17.91],[1766379780000,17.91],[1766380320000,17.9],[1766380860000,17.9],[1766381400000,17.9],[1766381940000,17.9],[1766382480000,17.9],[1766383020000,17.9],[1766383560000,17.89],[1766384100000,17.88],[1766384640000,17.88],[1766385180000,17.87],[1766385720000,17.87],[1766386260000,17.87],[1766386800000,17.87],[1766387340000,17.86],[1766387880000,17.86],[1766388420000,17.87],[1766388960000,17.87],[1766389500000,17.87],[1766390040000,17.88],[1766390580000,17.88],[1766391120000,17.88],[1766391660000,17.88],[1766392200000,17.88],[1766392740000,17.88],[1766393280000,17.88],[1766393820000,17.88],[1766394360000,17.89],[1766394900000,17.88],[1766395440000,17.88],[1766395980000,17.87],[1766396520000,17.87],[1766397060000,17.87],[1766397600000,17.86],[1766398140000,17.86],[1766398680000,17.86],[1766399220000,17.85],[1766399760000,17.86],[1766400300000,17.86],[1766400840000,17.86],[1766401380000,17.86],[1766401920000,17.87],[1766402460000,17.88],[1766403000000,17.87],[1766403540000,17.88],[1766404080000,17.89],[1766404620000,17.89],[1766405160000,17.89],[1766405700000,17.89],[1766406240000,17.89],[1766406780000,17.89],[1766407320000,17.89],[1766407860000,17.88],[1766408400000,17.89],[1766408940000,17.89],[1766409480000,17.89],[1766410020000,17.89],[1766410560000,17.9],[1766411100000,17.89],[1766411640000,17.89],[1766412180000,17.88],[1766412720000,17.88],[1766413260000,17.88],[1766413800000,17.87],[1766414340000,17.87],[1766414880000,17.85],[1766415420000,17.84],[1766415960000,17.85],[1766416500000,17.81],[1766417040000,17.8],[1766417580000,17.61],[1766418120000,17.42],[1766418660000,17.34],[1766419200000,17.29],[1766419740000,17.26],[1766420280000,17.25],[1766420820000,17.24],[1766421360000,17.24],[1766421900000,17.24],[1766422440000,17.24],[1766422980000,17.24],[1766423520000,17.24],[1766424060000,17.25],[1766424600000,17.25],[1766425140000,17.26],[1766425680000,17.26],[1766426220000,17.26],[1766426760000,17.26],[1766427300000,17.26],[1766427840000,17.27],[1766428380000,17.28],[1766428920000,17.29],[1766429460000,17.3],[1766430000000,17.31],[1766430540000,17.32],[1766431080000,17.34],[1766431620000,17.35],[1766432160000,17.35],[1766432700000,17.36],[1766433240000,17.37],[1766433780000,17.37],[1766434320000,17.37],[1766434860000,17.37],[1766435400000,17.37],[1766435940000,17.37],[1766436480000,17.38],[1766437020000,17.38],[1766437560000,17.38],[1766438100000,17.39],[1766438640000,17.39],[1766439180000,17.39],[1766439720000,17.39],[1766440260000,17.39],[1766440800000,17.39],[1766441340000,17.39],[1766441880000,17.39],[1766442420000,17.4],[1766442960000,17.4],[1766443500000,17.4],[1766444040000,17.41],[1766444580000,17.41],[1766445120000,17.42],[1766445660000,17.42],[1766446200000,17.43],[1766446740000,17.43],[1766447280000,17.43],[1766447820000,17.43],[1766448360000,17.44],[1766448900000,17.44],[1766449440000,17.44],[1766449980000,17.44],[1766450520000,17.44],[1766451060000,17.44],[1766451600000,17.44],[1766452140000,17.45],[1766452680000,17.45],[1766453220000,17.45],[1766453760000,17.45],[1766454300000,17.45],[1766454840000,17.46],[1766455380000,17.46],[1766455920000,17.46],[1766456460000,17.46],[1766457000000,17.46],[1766457540000,17.45],[1766458080000,17.46],[1766458620000,17.46],[1766459160000,17.46],[1766459700000,17.46],[1766460240000,17.46],[1766460780000,17.46],[1766461320000,17.46],[1766461860000,17.46],[1766462400000,17.46],[1766462940000,17.46],[1766463480000,17.46],[1766464020000,17.46],[1766464560000,17.46],[1766465100000,17.46],[1766465640000,17.46],[1766466180000,17.46],[1766466720000,17.46],[1766467260000,17.46],[1766467800000,17.46],[1766468340000,17.46],[1766468880000,17.46],[1766469420000,17.46],[1766469960000,17.46],[1766470500000,17.46],[1766471040000,17.46],[1766471580000,17.46],[1766472120000,17.46],[1766472660000,17.46],[1766473200000,17.46],[1766473740000,17.46],[1766474280000,17.46],[1766474820000,17.46],[1766475360000,17.46],[1766475900000,17.47],[1766476440000,17.47],[1766476980000,17.47],[1766477520000,17.48],[1766478060000,17.48],[1766478600000,17.48],[1766479140000,17.48],[1766479680000,17.48],[1766480220000,17.48],[1766480760000,17.48],[1766481300000,17.48],[1766481840000,17.48],[1766482380000,17.48],[1766482920000,17.48],[1766483460000,17.49],[1766484000000,17.5],[1766484540000,17.5],[1766485080000,17.5],[1766485620000,17.5],[1766486160000,17.51],[1766486700000,17.51],[1766487240000,17.5],[1766487780000,17.51],[1766488320000,17.52],[1766488860000,17.53],[1766489400000,17.53],[1766489940000,17.53],[1766490480000,17.52],[1766491020000,17.51],[1766491560000,17.5],[1766492100000,17.51],[1766492640000,17.52],[1766493180000,17.52],[1766493720000,17.52],[1766494260000,17.52],[1766494800000,17.52],[1766495340000,17.52],[1766495880000,17.53],[1766496420000,17.53],[1766496960000,17.52],[1766497500000,17.52],[1766498040000,17.52],[1766498580000,17.52],[1766499120000,17.52],[1766499660000,17.53],[1766500200000,17.52],[1766500740000,17.53],[1766501280000,17.53],[1766501820000,17.53],[1766502360000,17.53],[1766502900000,17.52],[1766503440000,17.52],[1766503980000,17.52],[1766504520000,17.52],[1766505060000,17.52],[1766505600000,17.51],[1766506140000,17.51],[1766506680000,17.51],[1766507220000,17.51],[1766507760000,17.5],[1766508300000,17.5],[1766508840000,17.49],[1766509380000,17.47],[1766509920000,17.46],[1766510460000,17.46],[1766511000000,17.45],[1766511540000,17.42],[1766512080000,17.4],[1766512620000,17.39],[1766513160000,17.37],[1766513700000,17.35],[1766514240000,17.33],[1766514780000,17.32],[1766515320000,17.3],[1766515860000,17.28],[1766516400000,17.26],[1766516940000,17.24],[1766517480000,17.23],[1766518020000,17.23],[1766518560000,17.23],[1766519100000,17.22],[1766519640000,17.22],[1766520180000,17.2],[1766520720000,17.19],[1766521260000,17.19],[1766521800000,17.19],[1766522340000,17.2],[1766522880000,17.19],[1766523420000,17.19],[1766523960000,17.18],[1766524500000,17.18],[1766525040000,17.18],[1766525580000,17.17],[1766526120000,17.18],[1766526660000,17.18],[1766527200000,17.18],[1766527740000,17.19],[1766528280000,17.19],[1766528820000,17.19],[1766529360000,17.19],[1766529900000,17.19],[1766530440000,17.19],[1766530980000,17.18],[1766531520000,17.17],[1766532060000,17.17],[1766532600000,17.17],[1766533140000,17.17],[1766533680000,17.17],[1766534220000,17.17],[1766534760000,17.17],[1766535300000,17.17],[1766535840000,17.17],[1766536380000,17.16],[1766536920000,17.16],[1766537460000,17.16],[1766538000000,17.15],[1766538540000,17.15],[1766539080000,17.15],[1766539620000,17.14],[1766540160000,17.14],[1766540700000,17.14],[1766541240000,17.13],[1766541780000,17.13],[1766542320000,17.13],[1766542860000,17.12],[1766543400000,17.12],[1766543940000,17.11],[1766544480000,17.11],[1766545020000,17.1],[1766545560000,17.1],[1766546100000,17.1],[1766546640000,17.1],[1766547180000,17.1],[1766547720000,17.09],[1766548260000,17.09],[1766548800000,17.08],[1766549340000,17.08],[1766549880000,17.08],[1766550420000,17.08],[1766550960000,17.07],[1766551500000,17.07],[1766552040000,17.06],[1766552580000,17.06],[1766553120000,17.05],[1766553660000,17.05],[1766554200000,17.05],[1766554740000,17.05],[1766555280000,17.05],[1766555820000,17.05],[1766556360000,17.05],[1766556900000,17.05],[1766557440000,17.04],[1766557980000,17.04],[1766558520000,17.04],[1766559060000,17.04],[1766559600000,17.04],[1766560140000,17.04],[1766560680000,17.04],[1766561220000,17.05],[1766561760000,17.05],[1766562300000,17.05],[1766562840000,17.05],[1766563380000,17.05],[1766563920000,17.05],[1766564460000,17.05],[1766565000000,17.04],[1766565540000,17.04],[1766566080000,17.04],[1766566620000,17.04],[1766567160000,17.05],[1766567700000,17.06],[1766568240000,17.08],[1766568780000,17.09],[1766569320000,17.07],[1766569860000,17.05],[1766570400000,17.04],[1766570940000,17.04],[1766571480000,17.05],[1766572020000,17.04],[1766572560000,17.04],[1766573100000,17.04],[1766573640000,17.03],[1766574180000,17.02],[1766574720000,17.02],[1766575260000,17.02],[1766575800000,17.01],[1766576340000,17.01],[1766576880000,17.01],[1766577420000,17.01],[1766577960000,17.01],[1766578500000,17.01],[1766579040000,17.01],[1766579580000,17.0],[1766580120000,17.0],[1766580660000,17.0],[1766581200000,16.99],[1766581740000,16.99],[1766582280000,16.98],[1766582820000,16.98],[1766583360000,16.98],[1766583900000,16.99],[1766584440000,16.99],[1766584980000,16.99],[1766585520000,16.99],[1766586060000,16.99],[1766586600000,16.98],[1766587140000,16.97],[1766587680000,16.97],[1766588220000,16.96],[1766588760000,16.96],[1766589300000,16.95],[1766589840000,16.95],[1766590380000,16.95],[1766590920000,16.94],[1766591460000,16.94],[1766592000000,16.94],[1766592540000,16.93],[1766593080000,16.92],[1766593620000,16.92],[1766594160000,16.91],[1766594700000,16.9],[1766595240000,16.9],[1766595780000,16.89],[1766596320000,16.88],[1766596860000,16.87],[1766597400000,16.86],[1766597940000,16.86],[1766598480000,16.85],[1766599020000,16.84],[1766599560000,16.83],[1766600100000,16.83],[1766600640000,16.82],[1766601180000,16.81],[1766601720000,16.8],[1766602260000,16.79],[1766602800000,16.79],[1766603340000,16.78],[1766603880000,16.77],[1766604420000,16.76],[1766604960000,16.76],[1766605500000,16.75],[1766606040000,16.74],[1766606580000,16.73],[1766607120000,16.73],[1766607660000,16.72],[1766608200000,16.71],[1766608740000,16.7],[1766609280000,16.69],[1766609820000,16.68],[1766610360000,16.67],[1766610900000,16.66],[1766611440000,16.65],[1766611980000,16.64],[1766612520000,16.63],[1766613060000,16.63],[1766613600000,16.62],[1766614140000,16.61],[1766614680000,16.61],[1766615220000,16.6],[1766615760000,16.6],[1766616300000,16.6],[1766616840000,16.6],[1766617380000,16.6],[1766617920000,16.59],[1766618460000,16.59],[1766619000000,16.59],[1766619540000,16.59],[1766620080000,16.58],[1766620620000,16.58],[1766621160000,16.58],[1766621700000,16.58],[1766622240000,16.57],[1766622780000,16.57],[1766623320000,16.57],[1766623860000,16.56],[1766624400000,16.56],[1766624940000,16.56],[1766625480000,16.56],[1766626020000,16.56],[1766626560000,16.55],[1766627100000,16.55],[1766627640000,16.54],[1766628180000,16.54],[1766628720000,16.54],[1766629260000,16.54],[1766629800000,16.54],[1766630340000,16.53],[1766630880000,16.54],[1766631420000,16.53],[1766631960000,16.53],[1766632500000,16.53],[1766633040000,16.52],[1766633580000,16.52],[1766634120000,16.52],[1766634660000,16.52],[1766635200000,16.51],[1766635740000,16.52],[1766636280000,16.52],[1766636820000,16.52],[1766637360000,16.51],[1766637900000,16.51],[1766638440000,16.51],[1766638980000,16.51],[1766639520000,16.51],[1766640060000,16.51],[1766640600000,16.51],[1766641140000,16.51],[1766641680000,16.51],[1766642220000,16.51],[1766642760000,16.51],[1766643300000,16.52],[1766643840000,16.52],[1766644380000,16.52],[1766644920000,16.52],[1766645460000,16.52],[1766646000000,16.53],[1766646540000,16.53],[1766647080000,16.53],[1766647620000,16.53],[1766648160000,16.54],[1766648700000,16.54],[1766649240000,16.54],[1766649780000,16.53],[1766650320000,16.54],[1766650860000,16.53],[1766651400000,16.53],[1766651940000,16.54],[1766652480000,16.54],[1766653020000,16.54],[1766653560000,16.54],[1766654100000,16.54],[1766654640000,16.55],[1766655180000,16.56],[1766655720000,16.56],[1766656260000,16.56],[1766656800000,16.56],[1766657340000,16.56],[1766657880000,16.57],[1766658420000,16.6],[1766658960000,16.63],[1766659500000,16.62],[1766660040000,16.61],[1766660580000,16.61],[1766661120000,16.61],[1766661660000,16.6],[1766662200000,16.6],[1766662740000,16.6],[1766663280000,16.59],[1766663820000,16.59],[1766664360000,16.59],[1766664900000,16.59],[1766665440000,16.58],[1766665980000,16.6],[1766666520000,16.61],[1766667060000,16.61],[1766667600000,16.62],[1766668140000,16.62],[1766668680000,16.64],[1766669220000,16.64],[1766669760000,16.63],[1766670300000,16.63],[1766670840000,16.63],[1766671380000,16.64],[1766671920000,16.64],[1766672460000,16.64],[1766673000000,16.65],[1766673540000,16.63],[1766674080000,16.63],[1766674620000,16.64],[1766675160000,16.64],[1766675700000,16.63],[1766676240000,16.62],[1766676780000,16.62],[1766677320000,16.62],[1766677860000,16.62],[1766678400000,16.62],[1766678940000,16.61],[1766679480000,16.61],[1766680020000,16.6],[1766680560000,16.6],[1766681100000,16.6],[1766681640000,16.6],[1766682180000,16.6],[1766682720000,16.6],[1766683260000,16.6],[1766683800000,16.6],[1766684340000,16.6],[1766684880000,16.6],[1766685420000,16.6],[1766685960000,16.6],[1766686500000,16.6],[1766687040000,16.6],[1766687580000,16.6],[1766688120000,16.6],[1766688660000,16.6],[1766689200000,16.6],[1766689740000,16.6],[1766690280000,16.61],[1766690820000,16.6],[1766691360000,16.6],[1766691900000,16.6],[1766692440000,16.6],[1766692980000,16.6],[1766693520000,16.6],[1766694060000,16.59],[1766694600000,16.59],[1766695140000,16.59],[1766695680000,16.58],[1766696220000,16.58],[1766696760000,16.58],[1766697300000,16.58],[1766697840000,16.58],[1766698380000,16.57],[1766698920000,16.58],[1766699460000,16.57],[1766700000000,16.57],[1766700540000,16.57],[1766701080000,16.57],[1766701620000,16.57],[1766702160000,16.57],[1766702700000,16.57],[1766703240000,16.57],[1766703780000,16.57],[1766704320000,16.57],[1766704860000,16.57],[1766705400000,16.57],[1766705940000,16.57],[1766706480000,16.57],[1766707020000,16.57],[1766707560000,16.58],[1766708100000,16.58],[1766708640000,16.58],[1766709180000,16.58],[1766709720000,16.58],[1766710260000,16.58],[1766710800000,16.58],[1766711340000,16.58],[1766711880000,16.58],[1766712420000,16.58],[1766712960000,16.58],[1766713500000,16.58],[1766714040000,16.58],[1766714580000,16.58],[1766715120000,16.58],[1766715660000,16.58],[1766716200000,16.58],[1766716740000,16.58],[1766717280000,16.58],[1766717820000,16.58],[1766718360000,16.58],[1766718900000,16.59],[1766719440000,16.58],[1766719980000,16.59],[1766720520000,16.59],[1766721060000,16.59],[1766721600000,16.6],[1766722140000,16.6],[1766722680000,16.6],[1766723220000,16.6],[1766723760000,16.6],[1766724300000,16.6],[1766724840000,16.61],[1766725380000,16.61],[1766725920000,16.61],[1766726460000,16.61],[1766727000000,16.61],[1766727540000,16.61],[1766728080000,16.61],[1766728620000,16.62],[1766729160000,16.62],[1766729700000,16.62],[1766730240000,16.61],[1766730780000,16.62],[1766731320000,16.62],[1766731860000,16.62],[1766732400000,16.62],[1766732940000,16.62],[1766733480000,16.62],[1766734020000,16.62],[1766734560000,16.63],[1766735100000,16.63],[1766735640000,16.63],[1766736180000,16.63],[1766736720000,16.64],[1766737260000,16.64],[1766737800000,16.65],[1766738340000,16.65],[1766738880000,16.65],[1766739420000,16.65],[1766739960000,16.65],[1766740500000,16.65],[1766741040000,16.65],[1766741580000,16.65],[1766742120000,16.65],[1766742660000,16.65],[1766743200000,16.65],[1766743740000,16.65],[1766744280000,16.65],[1766744820000,16.65],[1766745360000,16.64],[1766745900000,16.63],[1766746440000,16.63],[1766746980000,16.63],[1766747520000,16.64],[1766748060000,16.64],[1766748600000,16.65],[1766749140000,16.64],[1766749680000,16.64],[1766750220000,16.64],[1766750760000,16.64],[1766751300000,16.63],[1766751840000,16.62],[1766752380000,16.61],[1766752920000,16.61],[1766753460000,16.6],[1766754000000,16.6],[1766754540000,16.6],[1766755080000,16.6],[1766755620000,16.6],[1766756160000,16.58],[1766756700000,16.59],[1766757240000,16.59],[1766757780000,16.6],[1766758320000,16.59],[1766758860000,16.58],[1766759400000,16.56],[1766759940000,16.55],[1766760480000,16.54],[1766761020000,16.54],[1766761560000,16.55],[1766762100000,16.55],[1766762640000,16.55],[1766763180000,16.54],[1766763720000,16.54],[1766764260000,16.54],[1766764800000,16.54],[1766765340000,16.53],[1766765880000,16.52],[1766766420000,16.52],[1766766960000,16.52],[1766767500000,16.51],[1766768040000,16.52],[1766768580000,16.52],[1766769120000,16.51],[1766769660000,16.52],[1766770200000,16.51],[1766770740000,16.52],[1766771280000,16.52],[1766771820000,16.52],[1766772360000,16.52],[1766772900000,16.52],[1766773440000,16.52],[1766773980000,16.52],[1766774520000,16.52],[1766775060000,16.52],[1766775600000,16.52],[1766776140000,16.52],[1766776680000,16.52],[1766777220000,16.52],[1766777760000,16.52],[1766778300000,16.52],[1766778840000,16.52],[1766779380000,16.52],[1766779920000,16.52],[1766780460000,16.52],[1766781000000,16.52],[1766781540000,16.52],[1766782080000,16.52],[1766782620000,16.52],[1766783160000,16.52],[1766783700000,16.52],[1766784240000,16.52],[1766784780000,16.52],[1766785320000,16.53],[1766785860000,16.53],[1766786400000,16.53],[1766786940000,16.53],[1766787480000,16.54],[1766788020000,16.54],[1766788560000,16.54],[1766789100000,16.54],[1766789640000,16.54],[1766790180000,16.54],[1766790720000,16.54],[1766791260000,16.54],[1766791800000,16.55],[1766792340000,16.55],[1766792880000,16.55],[1766793420000,16.54],[1766793960000,16.54],[1766794500000,16.54],[1766795040000,16.54],[1766795580000,16.54],[1766796120000,16.54],[1766796660000,16.54],[1766797200000,16.54],[1766797740000,16.54],[1766798280000,16.54],[1766798820000,16.54],[1766799360000,16.54],[1766799900000,16.55],[1766800440000,16.55],[1766800980000,16.54],[1766801520000,16.55],[1766802060000,16.55],[1766802600000,16.55],[1766803140000,16.55],[1766803680000,16.55],[1766804220000,16.55],[1766804760000,16.55],[1766805300000,16.55],[1766805840000,16.55],[1766806380000,16.55],[1766806920000,16.55],[1766807460000,16.55],[1766808000000,16.55],[1766808540000,16.56],[1766809080000,16.56],[1766809620000,16.56],[1766810160000,16.56],[1766810700000,16.56],[1766811240000,16.56],[1766811780000,16.56],[1766812320000,16.56],[1766812860000,16.56],[1766813400000,16.56],[1766813940000,16.57],[1766814480000,16.57],[1766815020000,16.57],[1766815560000,16.57],[1766816100000,16.57],[1766816640000,16.57],[1766817180000,16.57],[1766817720000,16.57],[1766818260000,16.57],[1766818800000,16.58],[1766819340000,16.58],[1766819880000,16.58],[1766820420000,16.58],[1766820960000,16.58],[1766821500000,16.58],[1766822040000,16.58],[1766822580000,16.59],[1766823120000,16.59],[1766823660000,16.59],[1766824200000,16.6],[1766824740000,16.6],[1766825280000,16.6],[1766825820000,16.6],[1766826360000,16.6],[1766826900000,16.6],[1766827440000,16.6],[1766827980000,16.61],[1766828520000,16.61],[1766829060000,16.61],[1766829600000,16.61],[1766830140000,16.61],[1766830680000,16.61],[1766831220000,16.61],[1766831760000,16.62],[1766832300000,16.63],[1766832840000,16.64],[1766833380000,16.65],[1766833920000,16.67],[1766834460000,16.68],[1766835000000,16.68],[1766835540000,16.68],[1766836080000,16.69],[1766836620000,16.7],[1766837160000,16.69],[1766837700000,16.68],[1766838240000,16.68],[1766838780000,16.68],[1766839320000,16.68],[1766839860000,16.68],[1766840400000,16.69],[1766840940000,16.7],[1766841480000,16.71],[1766842020000,16.74],[1766842560000,16.74],[1766843100000,16.76],[1766843640000,16.75],[1766844180000,16.78],[1766844720000,16.78],[1766845260000,16.79],[1766845800000,16.76],[1766846340000,16.75],[1766846880000,16.75],[1766847420000,16.74],[1766847960000,16.73],[1766848500000,16.72],[1766849040000,16.72],[1766849580000,16.72],[1766850120000,16.72],[1766850660000,16.71],[1766851200000,16.71],[1766851740000,16.71],[1766852280000,16.71],[1766852820000,16.71],[1766853360000,16.71],[1766853900000,16.71],[1766854440000,16.71],[1766854980000,16.71],[1766855520000,16.71],[1766856060000,16.71],[1766856600000,16.71],[1766857140000,16.71],[1766857680000,16.71],[1766858220000,16.7],[1766858760000,16.71],[1766859300000,16.7],[1766859840000,16.71],[1766860380000,16.7],[1766860920000,16.7],[1766861460000,16.7],[1766862000000,16.7],[1766862540000,16.7],[1766863080000,16.7],[1766863620000,16.7],[1766864160000,16.7],[1766864700000,16.7],[1766865240000,16.7],[1766865780000,16.7],[1766866320000,16.7],[1766866860000,16.7],[1766867400000,16.7],[1766867940000,16.7],[1766868480000,16.69],[1766869020000,16.69],[1766869560000,16.69],[1766870100000,16.69],[1766870640000,16.69],[1766871180000,16.69],[1766871720000,16.69],[1766872260000,16.7],[1766872800000,16.7],[1766873340000,16.7],[1766873880000,16.7],[1766874420000,16.7],[1766874960000,16.7],[1766875500000,16.7],[1766876040000,16.7],[1766876580000,16.7],[1766877120000,16.7],[1766877660000,16.7],[1766878200000,16.7],[1766878740000,16.7],[1766879280000,16.7],[1766879820000,16.71],[1766880360000,16.71],[1766880900000,16.71],[1766881440000,16.71],[1766881980000,16.71],[1766882520000,16.71],[1766883060000,16.71],[1766883600000,16.71],[1766884140000,16.71],[1766884680000,16.71],[1766885220000,16.71],[1766885760000,16.71],[1766886300000,16.71],[1766886840000,16.71],[1766887380000,16.71],[1766887920000,16.71],[1766888460000,16.71],[1766889000000,16.71],[1766889540000,16.71],[1766890080000,16.7],[1766890620000,16.7],[1766891160000,16.7],[1766891700000,16.71],[1766892240000,16.7],[1766892780000,16.7],[1766893320000,16.7],[1766893860000,16.71],[1766894400000,16.71],[1766894940000,16.71],[1766895480000,16.71],[1766896020000,16.7],[1766896560000,16.7],[1766897100000,16.69],[1766897640000,16.69],[1766898180000,16.69],[1766898720000,16.69],[1766899260000,16.69],[1766899800000,16.69],[1766900340000,16.69],[1766900880000,16.69],[1766901420000,16.69],[1766901960000,16.69],[1766902500000,16.69],[1766903040000,16.69],[1766903580000,16.7],[1766904120000,16.69],[1766904660000,16.69],[1766905200000,16.69],[1766905740000,16.69],[1766906280000,16.7],[1766906820000,16.7],[1766907360000,16.7],[1766907900000,16.7],[1766908440000,16.71],[1766908980000,16.71],[1766909520000,16.71],[1766910060000,16.71],[1766910600000,16.71],[1766911140000,16.72],[1766911680000,16.71],[1766912220000,16.72],[1766912760000,16.73],[1766913300000,16.74],[1766913840000,16.75],[1766914380000,16.75],[1766914920000,16.76],[1766915460000,16.75],[1766916000000,16.75],[1766916540000,16.77],[1766917080000,16.76],[1766917620000,16.74],[1766918160000,16.73],[1766918700000,16.73],[1766919240000,16.74],[1766919780000,16.75],[1766920320000,16.74],[1766920860000,16.75],[1766921400000,16.75],[1766921940000,16.75],[1766922480000,16.76],[1766923020000,16.76],[1766923560000,16.74],[1766924100000,16.75],[1766924640000,16.76],[1766925180000,16.75],[1766925720000,16.76],[1766926260000,16.76],[1766926800000,16.75],[1766927340000,16.75],[1766927880000,16.75],[1766928420000,16.76],[1766928960000,16.76],[1766929500000,16.77],[1766930040000,16.76],[1766930580000,16.75],[1766931120000,16.73],[1766931660000,16.72],[1766932200000,16.72],[1766932740000,16.72],[1766933280000,16.72],[1766933820000,16.74],[1766934360000,16.75],[1766934900000,16.75],[1766935440000,16.74],[1766935980000,16.74],[1766936520000,16.74],[1766937060000,16.73],[1766937600000,16.72],[1766938140000,16.71],[1766938680000,16.71],[1766939220000,16.7],[1766939760000,16.7],[1766940300000,16.69],[1766940840000,16.69],[1766941380000,16.69],[1766941920000,16.69],[1766942460000,16.69],[1766943000000,16.69],[1766943540000,16.69],[1766944080000,16.69],[1766944620000,16.69],[1766945160000,16.69],[1766945700000,16.7],[1766946240000,16.7],[1766946780000,16.7],[1766947320000,16.7],[1766947860000,16.7],[1766948400000,16.7],[1766948940000,16.7],[1766949480000,16.7],[1766950020000,16.7],[1766950560000,16.7],[1766951100000,16.69],[1766951640000,16.69],[1766952180000,16.69],[1766952720000,16.69],[1766953260000,16.7],[1766953800000,16.69],[1766954340000,16.69],[1766954880000,16.69],[1766955420000,16.69],[1766955960000,16.69],[1766956500000,16.69],[1766957040000,16.69],[1766957580000,16.68],[1766958120000,16.67],[1766958660000,16.66],[1766959200000,16.65],[1766959740000,16.64],[1766960280000,16.64],[1766960820000,16.64],[1766961360000,16.64],[1766961900000,16.64],[1766962440000,16.64],[1766962980000,16.65],[1766963520000,16.65],[1766964060000,16.65],[1766964600000,16.65],[1766965140000,16.64],[1766965680000,16.64],[1766966220000,16.64],[1766966760000,16.64],[1766967300000,16.64],[1766967840000,16.64],[1766968380000,16.63],[1766968920000,16.63],[1766969460000,16.63],[1766970000000,16.63],[1766970540000,16.63],[1766971080000,16.63],[1766971620000,16.63],[1766972160000,16.64],[1766972700000,16.64],[1766973240000,16.64],[1766973780000,16.63],[1766974320000,16.63],[1766974860000,16.63],[1766975400000,16.63],[1766975940000,16.62],[1766976480000,16.62],[1766977020000,16.61],[1766977560000,16.61],[1766978100000,16.61],[1766978640000,16.61],[1766979180000,16.61],[1766979720000,16.61],[1766980260000,16.61],[1766980800000,16.61],[1766981340000,16.61],[1766981880000,16.61],[1766982420000,16.61],[1766982960000,16.61],[1766983500000,16.61],[1766984040000,16.62],[1766984580000,16.62],[1766985120000,16.61],[1766985660000,16.61],[1766986200000,16.61],[1766986740000,16.61],[1766987280000,16.61],[1766987820000,16.61],[1766988360000,16.61],[1766988900000,16.61],[1766989440000,16.61],[1766989980000,16.61],[1766990520000,16.6],[1766991060000,16.61],[1766991600000,16.6],[1766992140000,16.6],[1766992680000,16.6],[1766993220000,16.6],[1766993760000,16.61],[1766994300000,16.61],[1766994840000,16.62],[1766995380000,16.63],[1766995920000,16.64],[1766996460000,16.64],[1766997000000,16.63],[1766997540000,16.63],[1766998080000,16.63],[1766998620000,16.63],[1766999160000,16.65],[1766999700000,16.67],[1767000240000,16.67],[1767000780000,16.68],[1767001320000,16.68],[1767001860000,16.7],[1767002400000,16.71],[1767002940000,16.72],[1767003480000,16.7],[1767004020000,16.68],[1767004560000,16.68],[1767005100000,16.69],[1767005640000,16.71],[1767006180000,16.72],[1767006720000,16.72],[1767007260000,16.72],[1767007800000,16.74],[1767008340000,16.75],[1767008880000,16.78],[1767009420000,16.76],[1767009960000,16.75],[1767010500000,16.77],[1767011040000,16.77],[1767011580000,16.77],[1767012120000,16.75],[1767012660000,16.73],[1767013200000,16.72],[1767013740000,16.72],[1767014280000,16.71],[1767014820000,16.71],[1767015360000,16.72],[1767015900000,16.73],[1767016440000,16.75],[1767016980000,16.75],[1767017520000,16.75],[1767018060000,16.74],[1767018600000,16.76],[1767019140000,16.77],[1767019680000,16.76],[1767020220000,16.75],[1767020760000,16.74],[1767021300000,16.74],[1767021840000,16.73],[1767022380000,16.72],[1767022920000,16.72],[1767023460000,16.73],[1767024000000,16.73],[1767024540000,16.73],[1767025080000,16.73],[1767025620000,16.73],[1767026160000,16.73],[1767026700000,16.73],[1767027240000,16.73],[1767027780000,16.74],[1767028320000,16.73],[1767028860000,16.73],[1767029400000,16.73],[1767029940000,16.73],[1767030480000,16.73],[1767031020000,16.72],[1767031560000,16.72],[1767032100000,16.72],[1767032640000,16.72],[1767033180000,16.72],[1767033720000,16.73],[1767034260000,16.72],[1767034800000,16.72],[1767035340000,16.72],[1767035880000,16.72],[1767036420000,16.72],[1767036960000,16.72],[1767037500000,16.71],[1767038040000,16.71],[1767038580000,16.71],[1767039120000,16.71],[1767039660000,16.71],[1767040200000,16.72],[1767040740000,16.72],[1767041280000,16.71],[1767041820000,16.71],[1767042360000,16.71],[1767042900000,16.71],[1767043440000,16.7],[1767043980000,16.7],[1767044520000,16.69],[1767045060000,16.69],[1767045600000,16.68],[1767046140000,16.68],[1767046680000,16.68],[1767047220000,16.68],[1767047760000,16.67],[1767048300000,16.67],[1767048840000,16.66],[1767049380000,16.66],[1767049920000,16.66],[1767050460000,16.66],[1767051000000,16.65],[1767051540000,16.65],[1767052080000,16.65],[1767052620000,16.64],[1767053160000,16.63],[1767053700000,16.63],[1767054240000,16.63],[1767054780000,16.63],[1767055320000,16.63],[1767055860000,16.63],[1767056400000,16.62],[1767056940000,16.61],[1767057480000,16.61],[1767058020000,16.61],[1767058560000,16.6],[1767059100000,16.6],[1767059640000,16.6],[1767060180000,16.6],[1767060720000,16.6],[1767061260000,16.59],[1767061800000,16.59],[1767062340000,16.58],[1767062880000,16.58],[1767063420000,16.58],[1767063960000,16.57],[1767064500000,16.57],[1767065040000,16.58],[1767065580000,16.57],[1767066120000,16.57],[1767066660000,16.57],[1767067200000,16.57],[1767067740000,16.57],[1767068280000,16.57],[1767068820000,16.57],[1767069360000,16.57],[1767069900000,16.58],[1767070440000,16.57],[1767070980000,16.57],[1767071520000,16.57],[1767072060000,16.57],[1767072600000,16.58],[1767073140000,16.58],[1767073680000,16.58],[1767074220000,16.58],[1767074760000,16.59],[1767075300000,16.58],[1767075840000,16.58],[1767076380000,16.58],[1767076920000,16.58],[1767077460000,16.58],[1767078000000,16.57],[1767078540000,16.57],[1767079080000,16.57],[1767079620000,16.57],[1767080160000,16.57],[1767080700000,16.58],[1767081240000,16.58],[1767081780000,16.59],[1767082320000,16.59],[1767082860000,16.6],[1767083400000,16.61],[1767083940000,16.61],[1767084480000,16.61],[1767085020000,16.61],[1767085560000,16.61],[1767086100000,16.64],[1767086640000,16.65],[1767087180000,16.63],[1767087720000,16.65],[1767088260000,16.66],[1767088800000,16.67],[1767089340000,16.66],[1767089880000,16.68],[1767090420000,16.66],[1767090960000,16.66],[1767091500000,16.66],[1767092040000,16.65],[1767092580000,16.67],[1767093120000,16.69],[1767093660000,16.68],[1767094200000,16.66],[1767094740000,16.65],[1767095280000,16.64],[1767095820000,16.65],[1767096360000,16.66],[1767096900000,16.66],[1767097440000,16.67],[1767097980000,16.69],[1767098520000,16.7],[1767099060000,16.73],[1767099600000,16.73],[1767100140000,16.72],[1767100680000,16.74],[1767101220000,16.78],[1767101760000,16.78],[1767102300000,16.78],[1767102840000,16.77],[1767103380000,16.78],[1767103920000,16.78],[1767104460000,16.78],[1767105000000,16.8],[1767105540000,16.8],[1767106080000,16.81],[1767106620000,16.81],[1767107160000,16.78],[1767107700000,16.76],[1767108240000,16.76],[1767108780000,16.74],[1767109320000,16.76],[1767109860000,16.75],[1767110400000,16.73],[1767110940000,16.73],[1767111480000,16.73],[1767112020000,16.73],[1767112560000,16.73],[1767113100000,16.72],[1767113640000,16.73],[1767114180000,16.73],[1767114720000,16.73],[1767115260000,16.73],[1767115800000,16.73],[1767116340000,16.72],[1767116880000,16.72],[1767117420000,16.72],[1767117960000,16.71],[1767118500000,16.71],[1767119040000,16.71],[1767119580000,16.71],[1767120120000,16.71],[1767120660000,16.71],[1767121200000,16.71],[1767121740000,16.71],[1767122280000,16.71],[1767122820000,16.71],[1767123360000,16.72],[1767123900000,16.71],[1767124440000,16.72],[1767124980000,16.71],[1767125520000,16.72],[1767126060000,16.72],[1767126600000,16.72],[1767127140000,16.72],[1767127680000,16.72],[1767128220000,16.72],[1767128760000,16.72],[1767129300000,16.72],[1767129840000,16.72],[1767130380000,16.72],[1767130920000,16.73],[1767131460000,16.73],[1767132000000,16.73],[1767132540000,16.73],[1767133080000,16.74],[1767133620000,16.74],[1767134160000,16.73],[1767134700000,16.73],[1767135240000,16.73],[1767135780000,16.74],[1767136320000,16.74],[1767136860000,16.74],[1767137400000,16.74],[1767137940000,16.74],[1767138480000,16.74],[1767139020000,16.74],[1767139560000,16.74],[1767140100000,16.74],[1767140640000,16.74],[1767141180000,16.74],[1767141720000,16.73],[1767142260000,16.73],[1767142800000,16.72],[1767143340000,16.72],[1767143880000,16.72],[1767144420000,16.71],[1767144960000,16.71],[1767145500000,16.71],[1767146040000,16.7],[1767146580000,16.69],[1767147120000,16.69],[1767147660000,16.66],[1767148200000,16.64],[1767148740000,16.61],[1767149280000,16.59],[1767149820000,16.57],[1767150360000,16.54],[1767150900000,16.52],[1767151440000,16.52],[1767151980000,16.5],[1767152520000,16.49],[1767153060000,16.49],[1767153600000,16.48],[1767154140000,16.48],[1767154680000,16.48],[1767155220000,16.47],[1767155760000,16.47],[1767156300000,16.47],[1767156840000,16.46],[1767157380000,16.46],[1767157920000,16.47],[1767158460000,16.46],[1767159000000,16.46],[1767159540000,16.46],[1767160080000,16.46],[1767160620000,16.46],[1767161160000,16.46],[1767161700000,16.46],[1767162240000,16.45],[1767162780000,16.44],[1767163320000,16.43],[1767163860000,16.42],[1767164400000,16.41],[1767164940000,16.4],[1767165480000,16.4],[1767166020000,16.4],[1767166560000,16.38],[1767167100000,16.38],[1767167640000,16.37],[1767168180000,16.36],[1767168720000,16.37],[1767169260000,16.38],[1767169800000,16.37],[1767170340000,16.36],[1767170880000,16.36],[1767171420000,16.36],[1767171960000,16.38],[1767172500000,16.38],[1767173040000,16.39],[1767173580000,16.38],[1767174120000,16.38],[1767174660000,16.38],[1767175200000,16.39],[1767175740000,16.4],[1767176280000,16.4],[1767176820000,16.38],[1767177360000,16.36],[1767177900000,16.35],[1767178440000,16.35],[1767178980000,16.35],[1767179520000,16.35],[1767180060000,16.36],[1767180600000,16.36],[1767181140000,16.36],[1767181680000,16.36],[1767182220000,16.36],[1767182760000,16.36],[1767183300000,null],[1767183840000,16.37],[1767184380000,16.37],[1767184920000,16.38],[1767185460000,16.38],[1767186000000,16.39],[1767186540000,16.4],[1767187080000,16.42],[1767187620000,16.43],[1767188160000,16.44],[1767188700000,16.45],[1767189240000,16.46],[1767189780000,16.46],[1767190320000,16.47],[1767190860000,16.47],[1767191400000,16.46],[1767191940000,16.45],[1767192480000,16.44],[1767193020000,16.44],[1767193560000,16.43],[1767194100000,16.42],[1767194640000,16.42],[1767195180000,16.43],[1767195720000,16.43],[1767196260000,16.44],[1767196800000,16.44],[1767197340000,16.44],[1767197880000,16.45],[1767198420000,16.45],[1767198960000,16.45],[1767199500000,16.46],[1767200040000,16.46],[1767200580000,16.46],[1767201120000,16.46],[1767201660000,16.46],[1767202200000,16.46]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1767202200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.96 C","lastValue":15.96,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23],[1766779200000,16.23],[1766782800000,16.26],[1766786400000,16.28],[1766790000000,16.3],[1766793600000,16.31],[1766797200000,16.31],[1766800800000,16.3],[1766804400000,16.3],[1766808000000,16.3],[1766811600000,16.28],[1766815200000,16.29],[1766818800000,16.27],[1766822400000,16.26],[1766826000000,null],[1766829600000,16.26],[1766833200000,16.25],[1766836800000,16.25],[1766840400000,16.22],[1766844000000,16.18],[1766847600000,16.22],[1766851200000,16.22],[1766854800000,16.17],[1766858400000,16.15],[1766862000000,16.17],[1766865600000,16.15],[1766869200000,16.14],[1766872800000,16.13],[1766876400000,16.11],[1766880000000,16.08],[1766883600000,16.07],[1766887200000,16.01],[1766890800000,15.94],[1766894400000,15.97],[1766898000000,16.01],[1766901600000,16.04],[1766905200000,16.19],[1766908800000,16.24],[1766912400000,null],[1766916000000,16.31],[1766919600000,16.3],[1766923200000,16.33],[1766926800000,16.33],[1766930400000,16.35],[1766934000000,16.33],[1766937600000,16.34],[1766941200000,16.33],[1766944800000,16.31],[1766948400000,16.3],[1766952000000,16.3],[1766955600000,16.3],[1766959200000,16.31],[1766962800000,16.3],[1766966400000,16.31],[1766970000000,16.26],[1766973600000,16.25],[1766977200000,16.25],[1766980800000,16.24],[1766984400000,16.23],[1766988000000,16.23],[1766991600000,16.22],[1766995200000,16.24],[1766998800000,null],[1767002400000,16.24],[1767006000000,16.25],[1767009600000,16.25],[1767013200000,16.27],[1767016800000,16.23],[1767020400000,16.24],[1767024000000,16.22],[1767027600000,16.21],[1767031200000,16.1],[1767034800000,16.09],[1767038400000,16.11],[1767042000000,16.15],[1767045600000,16.15],[1767049200000,16.18],[1767052800000,16.17],[1767056400000,16.18],[1767060000000,16.2],[1767063600000,16.2],[1767067200000,16.18],[1767070800000,16.17],[1767074400000,16.17],[1767078000000,16.18],[1767081600000,16.17],[1767085200000,null],[1767088800000,16.17],[1767092400000,16.25],[1767096000000,16.23],[1767099600000,16.29],[1767103200000,16.32],[1767106800000,16.23],[1767110400000,16.21],[1767114000000,16.2],[1767117600000,16.15],[1767121200000,16.15],[1767124800000,16.14],[1767128400000,16.12],[1767132000000,16.1],[1767135600000,16.1],[1767139200000,16.07],[1767142800000,16.07],[1767146400000,16.06],[1767150000000,16.03],[1767153600000,16.02],[1767157200000,16.01],[1767160800000,16.01],[1767164400000,16.0],[1767168000000,15.99],[1767171600000,null],[1767175200000,16.0],[1767178800000,16.02],[1767182400000,16.02],[1767186000000,16.02],[1767189600000,16.0],[1767193200000,15.97],[1767196800000,15.97],[1767200400000,15.96]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767200400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.17 C","lastValue":15.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761956040000,null],[1761956580000,null],[1761957120000,null],[1761957660000,null],[1761958200000,null],[1761958740000,null],[1761959280000,null],[1761959820000,null],[1761960360000,null],[1761960900000,null],[1761961440000,null],[1761961980000,null],[1761962520000,null],[1761963060000,null],[1761963600000,null],[1761964140000,null],[1761964680000,null],[1761965220000,null],[1761965760000,null],[1761966300000,null],[1761966840000,null],[1761967380000,null],[1761967920000,null],[1761968460000,null],[1761969000000,null],[1761969540000,null],[1761970080000,null],[1761970620000,null],[1761971160000,21.76],[1761971700000,21.76],[1761972240000,null],[1761972780000,null],[1761973320000,null],[1761973860000,21.75],[1761974400000,null],[1761974940000,21.75],[1761975480000,null],[1761976020000,null],[1761976560000,null],[1761977100000,21.73],[1761977640000,21.72],[1761978180000,21.73],[1761978720000,21.72],[1761979260000,21.72],[1761979800000,21.71],[1761980340000,21.71],[1761980880000,21.72],[1761981420000,21.71],[1761981960000,21.71],[1761982500000,21.71],[1761983040000,21.71],[1761983580000,21.69],[1761984120000,21.69],[1761984660000,21.69],[1761985200000,21.67],[1761985740000,21.68],[1761986280000,21.67],[1761986820000,21.67],[1761987360000,21.68],[1761987900000,21.67],[1761988440000,21.72],[1761988980000,21.71],[1761989520000,21.68],[1761990060000,21.69],[1761990600000,21.7],[1761991140000,21.73],[1761991680000,21.76],[1761992220000,21.81],[1761992760000,21.77],[1761993300000,null],[1761993840000,null],[1761994380000,null],[1761994920000,null],[1761995460000,null],[1761996000000,null],[1761996540000,null],[1761997080000,21.79],[1761997620000,21.79],[1761998160000,null],[1761998700000,null],[1761999240000,21.8],[1761999780000,null],[1762000320000,null],[1762000860000,null],[1762001400000,null],[1762001940000,null],[1762002480000,null],[1762003020000,null],[1762003560000,null],[1762004100000,null],[1762004640000,null],[1762005180000,null],[1762005720000,null],[1762006260000,null],[1762006800000,null],[1762007340000,null],[1762007880000,null],[1762008420000,null],[1762008960000,null],[1762009500000,null],[1762010040000,null],[1762010580000,null],[1762011120000,null],[1762011660000,null],[1762012200000,null],[1762012740000,null],[1762013280000,null],[1762013820000,null],[1762014360000,null],[1762014900000,null],[1762015440000,null],[1762015980000,null],[1762016520000,null],[1762017060000,null],[1762017600000,null],[1762018140000,null],[1762018680000,null],[1762019220000,null],[1762019760000,null],[1762020300000,null],[1762020840000,null],[1762021380000,null],[1762021920000,null],[1762022460000,null],[1762023000000,null],[1762023540000,null],[1762024080000,null],[1762024620000,null],[1762025160000,null],[1762025700000,null],[1762026240000,null],[1762026780000,null],[1762027320000,21.87],[1762027860000,null],[1762028400000,null],[1762028940000,null],[1762029480000,null],[1762030020000,null],[1762030560000,null],[1762031100000,null],[1762031640000,null],[1762032180000,null],[1762032720000,null],[1762033260000,null],[1762033800000,null],[1762034340000,null],[1762034880000,null],[1762035420000,null],[1762035960000,null],[1762036500000,null],[1762037040000,null],[1762037580000,null],[1762038120000,null],[1762038660000,null],[1762039200000,null],[1762039740000,null],[1762040280000,null],[1762040820000,null],[1762041360000,null],[1762041900000,null],[1762042440000,null],[1762042980000,null],[1762043520000,21.88],[1762044060000,21.88],[1762044600000,21.88],[1762045140000,21.88],[1762045680000,null],[1762046220000,null],[1762046760000,null],[1762047300000,null],[1762047840000,null],[1762048380000,null],[1762048920000,null],[1762049460000,null],[1762050000000,null],[1762050540000,null],[1762051080000,null],[1762051620000,null],[1762052160000,null],[1762052700000,null],[1762053240000,null],[1762053780000,null],[1762054320000,null],[1762054860000,null],[1762055400000,null],[1762055940000,null],[1762056480000,null],[1762057020000,null],[1762057560000,null],[1762058100000,null],[1762058640000,null],[1762059180000,null],[1762059720000,null],[1762060260000,null],[1762060800000,null],[1762061340000,null],[1762061880000,null],[1762062420000,null],[1762062960000,null],[1762063500000,null],[1762064040000,null],[1762064580000,null],[1762065120000,null],[1762065660000,null],[1762066200000,null],[1762066740000,null],[1762067280000,null],[1762067820000,null],[1762068360000,null],[1762068900000,null],[1762069440000,null],[1762069980000,null],[1762070520000,null],[1762071060000,null],[1762071600000,null],[1762072140000,null],[1762072680000,null],[1762073220000,null],[1762073760000,null],[1762074300000,null],[1762074840000,null],[1762075380000,null],[1762075920000,null],[1762076460000,null],[1762077000000,null],[1762077540000,null],[1762078080000,null],[1762078620000,null],[1762079160000,null],[1762079700000,null],[1762080240000,null],[1762080780000,null],[1762081320000,null],[1762081860000,null],[1762082400000,null],[1762082940000,null],[1762083480000,null],[1762084020000,null],[1762084560000,null],[1762085100000,null],[1762085640000,null],[1762086180000,null],[1762086720000,21.69],[1762087260000,21.7],[1762087800000,21.72],[1762088340000,21.73],[1762088880000,null],[1762089420000,null],[1762089960000,null],[1762090500000,null],[1762091040000,null],[1762091580000,null],[1762092120000,null],[1762092660000,null],[1762093200000,null],[1762093740000,null],[1762094280000,null],[1762094820000,null],[1762095360000,null],[1762095900000,21.84],[1762096440000,21.84],[1762096980000,21.84],[1762097520000,21.84],[1762098060000,21.76],[1762098600000,21.76],[1762099140000,21.77],[1762099680000,21.8],[1762100220000,21.82],[1762100760000,21.84],[1762101300000,21.85],[1762101840000,21.84],[1762102380000,21.82],[1762102920000,21.82],[1762103460000,21.81],[1762104000000,21.81],[1762104540000,21.81],[1762105080000,21.81],[1762105620000,21.81],[1762106160000,21.81],[1762106700000,21.81],[1762107240000,21.8],[1762107780000,21.8],[1762108320000,21.8],[1762108860000,21.79],[1762109400000,21.78],[1762109940000,21.77],[1762110480000,21.77],[1762111020000,21.76],[1762111560000,21.76],[1762112100000,21.75],[1762112640000,21.75],[1762113180000,21.76],[1762113720000,21.75],[1762114260000,21.73],[1762114800000,21.74],[1762115340000,21.73],[1762115880000,21.72],[1762116420000,21.71],[1762116960000,21.71],[1762117500000,21.69],[1762118040000,21.68],[1762118580000,21.68],[1762119120000,21.67],[1762119660000,21.66],[1762120200000,21.67],[1762120740000,21.67],[1762121280000,21.66],[1762121820000,21.66],[1762122360000,21.65],[1762122900000,21.64],[1762123440000,21.64],[1762123980000,21.64],[1762124520000,21.61],[1762125060000,null],[1762125600000,21.62],[1762126140000,21.61],[1762126680000,21.61],[1762127220000,21.61],[1762127760000,21.6],[1762128300000,null],[1762128840000,null],[1762129380000,null],[1762129920000,null],[1762130460000,null],[1762131000000,null],[1762131540000,null],[1762132080000,null],[1762132620000,null],[1762133160000,null],[1762133700000,null],[1762134240000,21.54],[1762134780000,21.55],[1762135320000,21.54],[1762135860000,21.54],[1762136400000,21.54],[1762136940000,21.55],[1762137480000,21.54],[1762138020000,21.54],[1762138560000,21.52],[1762139100000,21.52],[1762139640000,21.52],[1762140180000,21.52],[1762140720000,21.52],[1762141260000,21.52],[1762141800000,21.5],[1762142340000,21.49],[1762142880000,21.51],[1762143420000,21.51],[1762143960000,21.51],[1762144500000,21.51],[1762145040000,21.52],[1762145580000,21.52],[1762146120000,21.51],[1762146660000,21.51],[1762147200000,21.5],[1762147740000,21.49],[1762148280000,21.5],[1762148820000,21.5],[1762149360000,21.49],[1762149900000,21.49],[1762150440000,21.48],[1762150980000,21.48],[1762151520000,21.48],[1762152060000,21.48],[1762152600000,21.48],[1762153140000,21.48],[1762153680000,21.49],[1762154220000,21.49],[1762154760000,21.49],[1762155300000,21.5],[1762155840000,21.5],[1762156380000,21.5],[1762156920000,null],[1762157460000,null],[1762158000000,null],[1762158540000,null],[1762159080000,null],[1762159620000,null],[1762160160000,null],[1762160700000,null],[1762161240000,null],[1762161780000,null],[1762162320000,null],[1762162860000,null],[1762163400000,null],[1762163940000,null],[1762164480000,null],[1762165020000,null],[1762165560000,null],[1762166100000,null],[1762166640000,null],[1762167180000,null],[1762167720000,null],[1762168260000,null],[1762168800000,null],[1762169340000,null],[1762169880000,null],[1762170420000,null],[1762170960000,null],[1762171500000,null],[1762172040000,null],[1762172580000,null],[1762173120000,null],[1762173660000,null],[1762174200000,null],[1762174740000,null],[1762175280000,null],[1762175820000,null],[1762176360000,null],[1762176900000,null],[1762177440000,null],[1762177980000,null],[1762178520000,null],[1762179060000,null],[1762179600000,null],[1762180140000,null],[1762180680000,null],[1762181220000,null],[1762181760000,null],[1762182300000,null],[1762182840000,null],[1762183380000,null],[1762183920000,null],[1762184460000,null],[1762185000000,null],[1762185540000,null],[1762186080000,null],[1762186620000,null],[1762187160000,null],[1762187700000,null],[1762188240000,null],[1762188780000,null],[1762189320000,null],[1762189860000,null],[1762190400000,null],[1762190940000,null],[1762191480000,null],[1762192020000,null],[1762192560000,null],[1762193100000,null],[1762193640000,null],[1762194180000,null],[1762194720000,null],[1762195260000,null],[1762195800000,null],[1762196340000,null],[1762196880000,null],[1762197420000,null],[1762197960000,null],[1762198500000,null],[1762199040000,null],[1762199580000,null],[1762200120000,null],[1762200660000,null],[1762201200000,null],[1762201740000,null],[1762202280000,null],[1762202820000,null],[1762203360000,null],[1762203900000,null],[1762204440000,null],[1762204980000,null],[1762205520000,null],[1762206060000,null],[1762206600000,null],[1762207140000,null],[1762207680000,null],[1762208220000,null],[1762208760000,null],[1762209300000,null],[1762209840000,null],[1762210380000,null],[1762210920000,null],[1762211460000,null],[1762212000000,null],[1762212540000,null],[1762213080000,null],[1762213620000,null],[1762214160000,null],[1762214700000,null],[1762215240000,null],[1762215780000,null],[1762216320000,null],[1762216860000,null],[1762217400000,null],[1762217940000,null],[1762218480000,null],[1762219020000,null],[1762219560000,null],[1762220100000,null],[1762220640000,null],[1762221180000,null],[1762221720000,null],[1762222260000,null],[1762222800000,null],[1762223340000,null],[1762223880000,null],[1762224420000,null],[1762224960000,null],[1762225500000,null],[1762226040000,null],[1762226580000,null],[1762227120000,null],[1762227660000,null],[1762228200000,null],[1762228740000,null],[1762229280000,null],[1762229820000,null],[1762230360000,null],[1762230900000,null],[1762231440000,null],[1762231980000,null],[1762232520000,null],[1762233060000,null],[1762233600000,null],[1762234140000,null],[1762234680000,null],[1762235220000,null],[1762235760000,null],[1762236300000,null],[1762236840000,null],[1762237380000,null],[1762237920000,null],[1762238460000,null],[1762239000000,null],[1762239540000,null],[1762240080000,null],[1762240620000,null],[1762241160000,null],[1762241700000,null],[1762242240000,null],[1762242780000,null],[1762243320000,null],[1762243860000,null],[1762244400000,null],[1762244940000,null],[1762245480000,null],[1762246020000,null],[1762246560000,null],[1762247100000,null],[1762247640000,null],[1762248180000,null],[1762248720000,null],[1762249260000,null],[1762249800000,null],[1762250340000,null],[1762250880000,null],[1762251420000,null],[1762251960000,null],[1762252500000,null],[1762253040000,null],[1762253580000,null],[1762254120000,null],[1762254660000,null],[1762255200000,null],[1762255740000,null],[1762256280000,null],[1762256820000,null],[1762257360000,null],[1762257900000,null],[1762258440000,null],[1762258980000,null],[1762259520000,null],[1762260060000,null],[1762260600000,null],[1762261140000,21.76],[1762261680000,21.76],[1762262220000,21.76],[1762262760000,21.76],[1762263300000,21.76],[1762263840000,21.77],[1762264380000,21.76],[1762264920000,21.77],[1762265460000,21.77],[1762266000000,null],[1762266540000,21.79],[1762267080000,21.79],[1762267620000,21.8],[1762268160000,21.79],[1762268700000,21.8],[1762269240000,21.79],[1762269780000,21.79],[1762270320000,21.8],[1762270860000,21.81],[1762271400000,21.8],[1762271940000,21.81],[1762272480000,21.81],[1762273020000,21.81],[1762273560000,21.81],[1762274100000,21.8],[1762274640000,21.79],[1762275180000,21.79],[1762275720000,21.8],[1762276260000,21.8],[1762276800000,21.8],[1762277340000,21.8],[1762277880000,21.8],[1762278420000,21.79],[1762278960000,null],[1762279500000,null],[1762280040000,null],[1762280580000,null],[1762281120000,null],[1762281660000,null],[1762282200000,null],[1762282740000,null],[1762283280000,null],[1762283820000,null],[1762284360000,null],[1762284900000,null],[1762285440000,null],[1762285980000,null],[1762286520000,null],[1762287060000,null],[1762287600000,null],[1762288140000,null],[1762288680000,null],[1762289220000,null],[1762289760000,null],[1762290300000,null],[1762290840000,null],[1762291380000,null],[1762291920000,null],[1762292460000,null],[1762293000000,null],[1762293540000,null],[1762294080000,null],[1762294620000,null],[1762295160000,null],[1762295700000,null],[1762296240000,null],[1762296780000,null],[1762297320000,null],[1762297860000,null],[1762298400000,null],[1762298940000,null],[1762299480000,null],[1762300020000,null],[1762300560000,null],[1762301100000,null],[1762301640000,null],[1762302180000,null],[1762302720000,null],[1762303260000,null],[1762303800000,null],[1762304340000,null],[1762304880000,null],[1762305420000,null],[1762305960000,null],[1762306500000,null],[1762307040000,null],[1762307580000,null],[1762308120000,null],[1762308660000,null],[1762309200000,null],[1762309740000,null],[1762310280000,null],[1762310820000,null],[1762311360000,null],[1762311900000,null],[1762312440000,null],[1762312980000,null],[1762313520000,null],[1762314060000,null],[1762314600000,null],[1762315140000,null],[1762315680000,null],[1762316220000,null],[1762316760000,null],[1762317300000,null],[1762317840000,null],[1762318380000,null],[1762318920000,null],[1762319460000,null],[1762320000000,null],[1762320540000,null],[1762321080000,null],[1762321620000,null],[1762322160000,null],[1762322700000,null],[1762323240000,null],[1762323780000,null],[1762324320000,null],[1762324860000,null],[1762325400000,null],[1762325940000,null],[1762326480000,null],[1762327020000,null],[1762327560000,null],[1762328100000,null],[1762328640000,null],[1762329180000,null],[1762329720000,null],[1762330260000,null],[1762330800000,null],[1762331340000,null],[1762331880000,null],[1762332420000,null],[1762332960000,null],[1762333500000,null],[1762334040000,null],[1762334580000,null],[1762335120000,null],[1762335660000,null],[1762336200000,null],[1762336740000,null],[1762337280000,null],[1762337820000,null],[1762338360000,null],[1762338900000,null],[1762339440000,null],[1762339980000,null],[1762340520000,null],[1762341060000,null],[1762341600000,null],[1762342140000,null],[1762342680000,null],[1762343220000,null],[1762343760000,null],[1762344300000,21.79],[1762344840000,null],[1762345380000,null],[1762345920000,null],[1762346460000,null],[1762347000000,null],[1762347540000,null],[1762348080000,null],[1762348620000,null],[1762349160000,null],[1762349700000,21.86],[1762350240000,21.87],[1762350780000,null],[1762351320000,null],[1762351860000,null],[1762352400000,21.87],[1762352940000,21.89],[1762353480000,21.87],[1762354020000,21.87],[1762354560000,21.86],[1762355100000,21.87],[1762355640000,21.88],[1762356180000,21.89],[1762356720000,21.89],[1762357260000,21.89],[1762357800000,21.88],[1762358340000,21.87],[1762358880000,21.87],[1762359420000,21.87],[1762359960000,21.88],[1762360500000,21.87],[1762361040000,21.86],[1762361580000,21.88],[1762362120000,21.88],[1762362660000,21.88],[1762363200000,21.88],[1762363740000,21.87],[1762364280000,21.88],[1762364820000,null],[1762365360000,null],[1762365900000,null],[1762366440000,null],[1762366980000,null],[1762367520000,null],[1762368060000,null],[1762368600000,null],[1762369140000,null],[1762369680000,21.79],[1762370220000,21.79],[1762370760000,null],[1762371300000,null],[1762371840000,null],[1762372380000,null],[1762372920000,null],[1762373460000,null],[1762374000000,null],[1762374540000,null],[1762375080000,null],[1762375620000,null],[1762376160000,null],[1762376700000,null],[1762377240000,null],[1762377780000,null],[1762378320000,null],[1762378860000,null],[1762379400000,null],[1762379940000,null],[1762380480000,null],[1762381020000,null],[1762381560000,null],[1762382100000,null],[1762382640000,null],[1762383180000,null],[1762383720000,null],[1762384260000,null],[1762384800000,null],[1762385340000,null],[1762385880000,null],[1762386420000,null],[1762386960000,null],[1762387500000,null],[1762388040000,null],[1762388580000,null],[1762389120000,null],[1762389660000,null],[1762390200000,null],[1762390740000,null],[1762391280000,null],[1762391820000,null],[1762392360000,null],[1762392900000,21.61],[1762393440000,21.59],[1762393980000,21.58],[1762394520000,21.59],[1762395060000,21.6],[1762395600000,null],[1762396140000,null],[1762396680000,null],[1762397220000,21.57],[1762397760000,21.55],[1762398300000,21.56],[1762398840000,21.58],[1762399380000,21.6],[1762399920000,21.61],[1762400460000,21.6],[1762401000000,21.61],[1762401540000,21.61],[1762402080000,21.61],[1762402620000,21.59],[1762403160000,21.57],[1762403700000,21.57],[1762404240000,21.58],[1762404780000,21.57],[1762405320000,21.58],[1762405860000,21.6],[1762406400000,21.6],[1762406940000,21.58],[1762407480000,21.57],[1762408020000,21.55],[1762408560000,21.53],[1762409100000,21.53],[1762409640000,21.59],[1762410180000,21.57],[1762410720000,21.58],[1762411260000,21.56],[1762411800000,21.53],[1762412340000,21.48],[1762412880000,21.48],[1762413420000,21.48],[1762413960000,21.47],[1762414500000,21.52],[1762415040000,21.57],[1762415580000,21.59],[1762416120000,21.61],[1762416660000,21.59],[1762417200000,21.58],[1762417740000,21.56],[1762418280000,21.53],[1762418820000,21.5],[1762419360000,21.53],[1762419900000,21.52],[1762420440000,21.51],[1762420980000,21.53],[1762421520000,21.53],[1762422060000,21.54],[1762422600000,21.53],[1762423140000,21.45],[1762423680000,21.41],[1762424220000,21.42],[1762424760000,21.44],[1762425300000,21.47],[1762425840000,21.5],[1762426380000,21.5],[1762426920000,21.53],[1762427460000,21.53],[1762428000000,21.51],[1762428540000,21.51],[1762429080000,21.51],[1762429620000,21.51],[1762430160000,21.49],[1762430700000,21.5],[1762431240000,21.5],[1762431780000,21.51],[1762432320000,21.53],[1762432860000,21.54],[1762433400000,21.54],[1762433940000,21.55],[1762434480000,21.58],[1762435020000,21.59],[1762435560000,21.6],[1762436100000,21.6],[1762436640000,21.6],[1762437180000,21.61],[1762437720000,21.61],[1762438260000,21.61],[1762438800000,21.62],[1762439340000,21.6],[1762439880000,21.59],[1762440420000,21.58],[1762440960000,21.58],[1762441500000,21.56],[1762442040000,21.55],[1762442580000,21.53],[1762443120000,21.48],[1762443660000,21.46],[1762444200000,21.47],[1762444740000,21.46],[1762445280000,21.44],[1762445820000,21.42],[1762446360000,21.42],[1762446900000,21.4],[1762447440000,21.39],[1762447980000,21.39],[1762448520000,21.39],[1762449060000,21.4],[1762449600000,21.41],[1762450140000,21.41],[1762450680000,21.39],[1762451220000,21.37],[1762451760000,21.36],[1762452300000,21.36],[1762452840000,21.33],[1762453380000,21.35],[1762453920000,21.37],[1762454460000,21.38],[1762455000000,21.35],[1762455540000,21.27],[1762456080000,21.27],[1762456620000,21.27],[1762457160000,21.28],[1762457700000,21.27],[1762458240000,21.29],[1762458780000,21.29],[1762459320000,21.28],[1762459860000,21.27],[1762460400000,21.24],[1762460940000,21.23],[1762461480000,21.21],[1762462020000,21.2],[1762462560000,21.18],[1762463100000,21.18],[1762463640000,21.18],[1762464180000,21.19],[1762464720000,21.16],[1762465260000,21.11],[1762465800000,21.11],[1762466340000,21.1],[1762466880000,21.1],[1762467420000,21.09],[1762467960000,21.09],[1762468500000,21.09],[1762469040000,21.09],[1762469580000,21.1],[1762470120000,21.11],[1762470660000,21.11],[1762471200000,21.14],[1762471740000,21.12],[1762472280000,21.1],[1762472820000,21.09],[1762473360000,null],[1762473900000,null],[1762474440000,null],[1762474980000,null],[1762475520000,null],[1762476060000,null],[1762476600000,null],[1762477140000,null],[1762477680000,null],[1762478220000,null],[1762478760000,null],[1762479300000,null],[1762479840000,null],[1762480380000,null],[1762480920000,null],[1762481460000,null],[1762482000000,null],[1762482540000,null],[1762483080000,null],[1762483620000,null],[1762484160000,null],[1762484700000,null],[1762485240000,null],[1762485780000,null],[1762486320000,null],[1762486860000,null],[1762487400000,null],[1762487940000,null],[1762488480000,null],[1762489020000,null],[1762489560000,null],[1762490100000,null],[1762490640000,null],[1762491180000,null],[1762491720000,null],[1762492260000,null],[1762492800000,null],[1762493340000,null],[1762493880000,null],[1762494420000,null],[1762494960000,null],[1762495500000,null],[1762496040000,null],[1762496580000,null],[1762497120000,null],[1762497660000,null],[1762498200000,null],[1762498740000,null],[1762499280000,null],[1762499820000,null],[1762500360000,null],[1762500900000,null],[1762501440000,null],[1762501980000,null],[1762502520000,null],[1762503060000,null],[1762503600000,null],[1762504140000,null],[1762504680000,null],[1762505220000,null],[1762505760000,null],[1762506300000,null],[1762506840000,null],[1762507380000,null],[1762507920000,null],[1762508460000,null],[1762509000000,null],[1762509540000,null],[1762510080000,null],[1762510620000,null],[1762511160000,null],[1762511700000,null],[1762512240000,null],[1762512780000,null],[1762513320000,null],[1762513860000,null],[1762514400000,null],[1762514940000,null],[1762515480000,null],[1762516020000,null],[1762516560000,null],[1762517100000,null],[1762517640000,null],[1762518180000,null],[1762518720000,null],[1762519260000,null],[1762519800000,null],[1762520340000,null],[1762520880000,null],[1762521420000,null],[1762521960000,null],[1762522500000,null],[1762523040000,null],[1762523580000,null],[1762524120000,null],[1762524660000,null],[1762525200000,null],[1762525740000,null],[1762526280000,null],[1762526820000,null],[1762527360000,null],[1762527900000,null],[1762528440000,null],[1762528980000,null],[1762529520000,null],[1762530060000,21.1],[1762530600000,21.1],[1762531140000,21.1],[1762531680000,21.1],[1762532220000,21.1],[1762532760000,21.1],[1762533300000,null],[1762533840000,21.09],[1762534380000,21.12],[1762534920000,21.14],[1762535460000,21.14],[1762536000000,21.14],[1762536540000,21.16],[1762537080000,21.14],[1762537620000,21.14],[1762538160000,21.16],[1762538700000,21.17],[1762539240000,21.19],[1762539780000,21.22],[1762540320000,21.2],[1762540860000,21.17],[1762541400000,21.15],[1762541940000,21.18],[1762542480000,21.21],[1762543020000,21.21],[1762543560000,21.21],[1762544100000,21.19],[1762544640000,21.17],[1762545180000,21.16],[1762545720000,21.18],[1762546260000,21.19],[1762546800000,21.19],[1762547340000,21.2],[1762547880000,21.21],[1762548420000,21.21],[1762548960000,21.22],[1762549500000,21.22],[1762550040000,21.21],[1762550580000,21.22],[1762551120000,21.2],[1762551660000,21.17],[1762552200000,21.19],[1762552740000,21.19],[1762553280000,21.17],[1762553820000,21.19],[1762554360000,21.18],[1762554900000,21.2],[1762555440000,21.21],[1762555980000,21.21],[1762556520000,21.18],[1762557060000,21.12],[1762557600000,21.13],[1762558140000,21.17],[1762558680000,21.17],[1762559220000,21.17],[1762559760000,21.19],[1762560300000,21.2],[1762560840000,21.21],[1762561380000,21.21],[1762561920000,21.22],[1762562460000,21.19],[1762563000000,21.19],[1762563540000,21.19],[1762564080000,21.21],[1762564620000,21.22],[1762565160000,21.23],[1762565700000,21.23],[1762566240000,21.23],[1762566780000,21.21],[1762567320000,21.21],[1762567860000,21.2],[1762568400000,21.19],[1762568940000,21.18],[1762569480000,21.17],[1762570020000,21.15],[1762570560000,21.12],[1762571100000,21.08],[1762571640000,21.09],[1762572180000,21.11],[1762572720000,21.14],[1762573260000,21.13],[1762573800000,21.13],[1762574340000,21.14],[1762574880000,21.14],[1762575420000,21.14],[1762575960000,21.13],[1762576500000,21.13],[1762577040000,21.13],[1762577580000,21.14],[1762578120000,21.13],[1762578660000,21.12],[1762579200000,21.11],[1762579740000,21.11],[1762580280000,21.12],[1762580820000,21.12],[1762581360000,21.14],[1762581900000,21.15],[1762582440000,21.14],[1762582980000,21.14],[1762583520000,21.15],[1762584060000,21.15],[1762584600000,21.14],[1762585140000,21.11],[1762585680000,21.11],[1762586220000,21.1],[1762586760000,21.1],[1762587300000,21.08],[1762587840000,21.09],[1762588380000,21.09],[1762588920000,21.08],[1762589460000,21.08],[1762590000000,21.08],[1762590540000,21.09],[1762591080000,21.09],[1762591620000,21.09],[1762592160000,21.1],[1762592700000,21.12],[1762593240000,21.1],[1762593780000,21.11],[1762594320000,21.11],[1762594860000,21.12],[1762595400000,21.13],[1762595940000,21.15],[1762596480000,21.17],[1762597020000,21.17],[1762597560000,21.16],[1762598100000,21.18],[1762598640000,21.18],[1762599180000,21.19],[1762599720000,21.18],[1762600260000,21.2],[1762600800000,21.22],[1762601340000,21.24],[1762601880000,21.25],[1762602420000,21.24],[1762602960000,21.24],[1762603500000,21.21],[1762604040000,21.22],[1762604580000,21.2],[1762605120000,null],[1762605660000,21.22],[1762606200000,21.22],[1762606740000,21.18],[1762607280000,21.17],[1762607820000,21.16],[1762608360000,21.07],[1762608900000,20.8],[1762609440000,20.8],[1762609980000,20.87],[1762610520000,20.97],[1762611060000,21.03],[1762611600000,21.05],[1762612140000,21.06],[1762612680000,21.08],[1762613220000,21.08],[1762613760000,21.08],[1762614300000,21.08],[1762614840000,21.08],[1762615380000,21.07],[1762615920000,21.05],[1762616460000,21.03],[1762617000000,21.0],[1762617540000,20.96],[1762618080000,20.94],[1762618620000,20.91],[1762619160000,20.89],[1762619700000,20.87],[1762620240000,20.88],[1762620780000,20.92],[1762621320000,20.92],[1762621860000,20.86],[1762622400000,20.83],[1762622940000,20.79],[1762623480000,20.8],[1762624020000,20.81],[1762624560000,20.82],[1762625100000,20.81],[1762625640000,20.79],[1762626180000,20.78],[1762626720000,20.78],[1762627260000,20.79],[1762627800000,20.77],[1762628340000,20.76],[1762628880000,20.72],[1762629420000,20.7],[1762629960000,20.71],[1762630500000,20.68],[1762631040000,20.65],[1762631580000,20.62],[1762632120000,20.65],[1762632660000,20.64],[1762633200000,20.61],[1762633740000,20.6],[1762634280000,20.6],[1762634820000,20.59],[1762635360000,20.57],[1762635900000,20.55],[1762636440000,20.55],[1762636980000,20.54],[1762637520000,20.54],[1762638060000,20.52],[1762638600000,20.51],[1762639140000,20.49],[1762639680000,20.47],[1762640220000,20.45],[1762640760000,20.43],[1762641300000,20.42],[1762641840000,20.41],[1762642380000,20.38],[1762642920000,20.4],[1762643460000,20.37],[1762644000000,20.37],[1762644540000,20.35],[1762645080000,20.33],[1762645620000,20.32],[1762646160000,20.31],[1762646700000,20.29],[1762647240000,20.27],[1762647780000,20.27],[1762648320000,20.25],[1762648860000,20.25],[1762649400000,20.24],[1762649940000,20.19],[1762650480000,20.23],[1762651020000,20.2],[1762651560000,20.2],[1762652100000,20.19],[1762652640000,20.2],[1762653180000,20.16],[1762653720000,20.17],[1762654260000,20.16],[1762654800000,20.17],[1762655340000,20.19],[1762655880000,20.19],[1762656420000,20.17],[1762656960000,20.15],[1762657500000,20.14],[1762658040000,20.14],[1762658580000,20.13],[1762659120000,20.13],[1762659660000,20.14],[1762660200000,20.11],[1762660740000,20.12],[1762661280000,20.1],[1762661820000,20.1],[1762662360000,20.12],[1762662900000,20.14],[1762663440000,20.12],[1762663980000,20.1],[1762664520000,20.07],[1762665060000,20.08],[1762665600000,20.05],[1762666140000,20.06],[1762666680000,20.06],[1762667220000,20.07],[1762667760000,20.04],[1762668300000,20.07],[1762668840000,20.06],[1762669380000,20.05],[1762669920000,20.04],[1762670460000,20.05],[1762671000000,20.03],[1762671540000,20.03],[1762672080000,20.04],[1762672620000,20.04],[1762673160000,20.05],[1762673700000,20.08],[1762674240000,20.07],[1762674780000,20.07],[1762675320000,20.03],[1762675860000,20.05],[1762676400000,20.07],[1762676940000,20.08],[1762677480000,20.07],[1762678020000,20.07],[1762678560000,20.08],[1762679100000,20.08],[1762679640000,20.08],[1762680180000,20.09],[1762680720000,20.08],[1762681260000,20.07],[1762681800000,20.07],[1762682340000,20.07],[1762682880000,20.08],[1762683420000,20.1],[1762683960000,20.1],[1762684500000,20.12],[1762685040000,20.13],[1762685580000,20.13],[1762686120000,20.15],[1762686660000,20.15],[1762687200000,20.16],[1762687740000,20.18],[1762688280000,20.19],[1762688820000,20.19],[1762689360000,20.21],[1762689900000,20.24],[1762690440000,20.24],[1762690980000,20.25],[1762691520000,20.26],[1762692060000,20.29],[1762692600000,20.31],[1762693140000,20.32],[1762693680000,20.32],[1762694220000,20.33],[1762694760000,20.34],[1762695300000,20.36],[1762695840000,20.36],[1762696380000,20.38],[1762696920000,20.37],[1762697460000,20.37],[1762698000000,20.39],[1762698540000,20.39],[1762699080000,20.4],[1762699620000,20.39],[1762700160000,20.41],[1762700700000,20.39],[1762701240000,20.41],[1762701780000,20.43],[1762702320000,20.45],[1762702860000,20.45],[1762703400000,20.44],[1762703940000,20.39],[1762704480000,20.43],[1762705020000,20.42],[1762705560000,20.45],[1762706100000,20.44],[1762706640000,20.43],[1762707180000,20.45],[1762707720000,20.43],[1762708260000,20.42],[1762708800000,20.42],[1762709340000,20.4],[1762709880000,20.42],[1762710420000,20.44],[1762710960000,20.41],[1762711500000,20.41],[1762712040000,20.37],[1762712580000,20.38],[1762713120000,20.37],[1762713660000,20.3],[1762714200000,20.31],[1762714740000,20.32],[1762715280000,20.32],[1762715820000,20.29],[1762716360000,20.32],[1762716900000,20.39],[1762717440000,20.42],[1762717980000,20.43],[1762718520000,20.42],[1762719060000,20.41],[1762719600000,20.39],[1762720140000,20.39],[1762720680000,20.38],[1762721220000,20.39],[1762721760000,null],[1762722300000,null],[1762722840000,null],[1762723380000,null],[1762723920000,null],[1762724460000,null],[1762725000000,null],[1762725540000,null],[1762726080000,null],[1762726620000,null],[1762727160000,null],[1762727700000,null],[1762728240000,null],[1762728780000,null],[1762729320000,null],[1762729860000,null],[1762730400000,null],[1762730940000,null],[1762731480000,null],[1762732020000,null],[1762732560000,null],[1762733100000,null],[1762733640000,null],[1762734180000,null],[1762734720000,null],[1762735260000,null],[1762735800000,null],[1762736340000,null],[1762736880000,null],[1762737420000,null],[1762737960000,null],[1762738500000,null],[1762739040000,null],[1762739580000,null],[1762740120000,null],[1762740660000,null],[1762741200000,null],[1762741740000,null],[1762742280000,null],[1762742820000,null],[1762743360000,null],[1762743900000,null],[1762744440000,null],[1762744980000,null],[1762745520000,null],[1762746060000,null],[1762746600000,null],[1762747140000,null],[1762747680000,null],[1762748220000,null],[1762748760000,null],[1762749300000,null],[1762749840000,null],[1762750380000,null],[1762750920000,null],[1762751460000,null],[1762752000000,null],[1762752540000,null],[1762753080000,null],[1762753620000,null],[1762754160000,null],[1762754700000,null],[1762755240000,null],[1762755780000,null],[1762756320000,null],[1762756860000,null],[1762757400000,null],[1762757940000,null],[1762758480000,null],[1762759020000,null],[1762759560000,null],[1762760100000,null],[1762760640000,null],[1762761180000,null],[1762761720000,null],[1762762260000,null],[1762762800000,null],[1762763340000,null],[1762763880000,null],[1762764420000,null],[1762764960000,null],[1762765500000,null],[1762766040000,null],[1762766580000,null],[1762767120000,null],[1762767660000,null],[1762768200000,null],[1762768740000,null],[1762769280000,null],[1762769820000,null],[1762770360000,null],[1762770900000,null],[1762771440000,null],[1762771980000,20.49],[1762772520000,20.47],[1762773060000,20.45],[1762773600000,20.49],[1762774140000,null],[1762774680000,null],[1762775220000,null],[1762775760000,null],[1762776300000,null],[1762776840000,null],[1762777380000,null],[1762777920000,null],[1762778460000,null],[1762779000000,null],[1762779540000,null],[1762780080000,null],[1762780620000,null],[1762781160000,null],[1762781700000,20.54],[1762782240000,20.56],[1762782780000,null],[1762783320000,null],[1762783860000,null],[1762784400000,null],[1762784940000,null],[1762785480000,null],[1762786020000,null],[1762786560000,null],[1762787100000,null],[1762787640000,null],[1762788180000,null],[1762788720000,20.67],[1762789260000,20.66],[1762789800000,20.68],[1762790340000,20.66],[1762790880000,20.65],[1762791420000,20.64],[1762791960000,20.63],[1762792500000,20.65],[1762793040000,20.61],[1762793580000,20.66],[1762794120000,20.61],[1762794660000,20.6],[1762795200000,20.65],[1762795740000,20.63],[1762796280000,20.62],[1762796820000,20.63],[1762797360000,20.5],[1762797900000,20.58],[1762798440000,20.56],[1762798980000,20.52],[1762799520000,null],[1762800060000,null],[1762800600000,null],[1762801140000,null],[1762801680000,null],[1762802220000,null],[1762802760000,null],[1762803300000,null],[1762803840000,null],[1762804380000,null],[1762804920000,null],[1762805460000,null],[1762806000000,null],[1762806540000,null],[1762807080000,null],[1762807620000,null],[1762808160000,null],[1762808700000,null],[1762809240000,null],[1762809780000,null],[1762810320000,null],[1762810860000,null],[1762811400000,null],[1762811940000,null],[1762812480000,null],[1762813020000,null],[1762813560000,null],[1762814100000,20.59],[1762814640000,20.59],[1762815180000,20.6],[1762815720000,20.6],[1762816260000,20.61],[1762816800000,20.61],[1762817340000,20.6],[1762817880000,20.61],[1762818420000,20.61],[1762818960000,20.61],[1762819500000,20.61],[1762820040000,20.61],[1762820580000,20.62],[1762821120000,20.61],[1762821660000,20.62],[1762822200000,20.59],[1762822740000,20.59],[1762823280000,20.59],[1762823820000,20.59],[1762824360000,20.61],[1762824900000,20.61],[1762825440000,20.63],[1762825980000,20.62],[1762826520000,20.61],[1762827060000,20.59],[1762827600000,20.6],[1762828140000,20.61],[1762828680000,20.61],[1762829220000,20.6],[1762829760000,20.59],[1762830300000,20.58],[1762830840000,20.58],[1762831380000,20.57],[1762831920000,20.58],[1762832460000,20.56],[1762833000000,20.56],[1762833540000,20.55],[1762834080000,20.57],[1762834620000,null],[1762835160000,null],[1762835700000,null],[1762836240000,null],[1762836780000,null],[1762837320000,null],[1762837860000,null],[1762838400000,null],[1762838940000,null],[1762839480000,null],[1762840020000,null],[1762840560000,null],[1762841100000,null],[1762841640000,null],[1762842180000,null],[1762842720000,null],[1762843260000,null],[1762843800000,null],[1762844340000,null],[1762844880000,null],[1762845420000,null],[1762845960000,null],[1762846500000,null],[1762847040000,null],[1762847580000,null],[1762848120000,null],[1762848660000,null],[1762849200000,null],[1762849740000,null],[1762850280000,null],[1762850820000,null],[1762851360000,null],[1762851900000,null],[1762852440000,null],[1762852980000,null],[1762853520000,null],[1762854060000,null],[1762854600000,null],[1762855140000,null],[1762855680000,null],[1762856220000,null],[1762856760000,null],[1762857300000,null],[1762857840000,null],[1762858380000,20.58],[1762858920000,20.6],[1762859460000,20.6],[1762860000000,null],[1762860540000,null],[1762861080000,null],[1762861620000,null],[1762862160000,null],[1762862700000,null],[1762863240000,null],[1762863780000,null],[1762864320000,null],[1762864860000,null],[1762865400000,null],[1762865940000,null],[1762866480000,null],[1762867020000,null],[1762867560000,null],[1762868100000,null],[1762868640000,null],[1762869180000,null],[1762869720000,null],[1762870260000,null],[1762870800000,null],[1762871340000,null],[1762871880000,null],[1762872420000,null],[1762872960000,null],[1762873500000,null],[1762874040000,null],[1762874580000,null],[1762875120000,null],[1762875660000,null],[1762876200000,null],[1762876740000,null],[1762877280000,null],[1762877820000,null],[1762878360000,null],[1762878900000,null],[1762879440000,null],[1762879980000,null],[1762880520000,null],[1762881060000,null],[1762881600000,null],[1762882140000,null],[1762882680000,null],[1762883220000,null],[1762883760000,null],[1762884300000,null],[1762884840000,20.74],[1762885380000,null],[1762885920000,null],[1762886460000,null],[1762887000000,null],[1762887540000,null],[1762888080000,null],[1762888620000,null],[1762889160000,null],[1762889700000,null],[1762890240000,null],[1762890780000,null],[1762891320000,null],[1762891860000,null],[1762892400000,null],[1762892940000,null],[1762893480000,null],[1762894020000,null],[1762894560000,20.79],[1762895100000,20.78],[1762895640000,20.79],[1762896180000,20.8],[1762896720000,null],[1762897260000,null],[1762897800000,null],[1762898340000,null],[1762898880000,null],[1762899420000,null],[1762899960000,null],[1762900500000,null],[1762901040000,null],[1762901580000,null],[1762902120000,null],[1762902660000,null],[1762903200000,null],[1762903740000,null],[1762904280000,null],[1762904820000,null],[1762905360000,null],[1762905900000,null],[1762906440000,null],[1762906980000,null],[1762907520000,null],[1762908060000,20.8],[1762908600000,20.8],[1762909140000,20.79],[1762909680000,20.79],[1762910220000,20.8],[1762910760000,20.8],[1762911300000,20.78],[1762911840000,20.77],[1762912380000,20.77],[1762912920000,20.78],[1762913460000,20.75],[1762914000000,20.76],[1762914540000,20.77],[1762915080000,20.78],[1762915620000,20.78],[1762916160000,20.76],[1762916700000,20.75],[1762917240000,20.72],[1762917780000,20.7],[1762918320000,20.71],[1762918860000,20.7],[1762919400000,20.7],[1762919940000,20.71],[1762920480000,20.69],[1762921020000,20.69],[1762921560000,20.68],[1762922100000,20.67],[1762922640000,20.65],[1762923180000,20.66],[1762923720000,20.68],[1762924260000,20.68],[1762924800000,20.68],[1762925340000,20.69],[1762925880000,null],[1762926420000,null],[1762926960000,null],[1762927500000,20.68],[1762928040000,null],[1762928580000,null],[1762929120000,null],[1762929660000,null],[1762930200000,20.66],[1762930740000,null],[1762931280000,null],[1762931820000,null],[1762932360000,null],[1762932900000,null],[1762933440000,null],[1762933980000,null],[1762934520000,null],[1762935060000,null],[1762935600000,null],[1762936140000,null],[1762936680000,null],[1762937220000,null],[1762937760000,null],[1762938300000,null],[1762938840000,null],[1762939380000,null],[1762939920000,null],[1762940460000,null],[1762941000000,null],[1762941540000,null],[1762942080000,null],[1762942620000,null],[1762943160000,null],[1762943700000,null],[1762944240000,null],[1762944780000,null],[1762945320000,null],[1762945860000,null],[1762946400000,null],[1762946940000,null],[1762947480000,null],[1762948020000,null],[1762948560000,null],[1762949100000,null],[1762949640000,null],[1762950180000,null],[1762950720000,null],[1762951260000,null],[1762951800000,null],[1762952340000,null],[1762952880000,null],[1762953420000,null],[1762953960000,null],[1762954500000,null],[1762955040000,null],[1762955580000,null],[1762956120000,null],[1762956660000,null],[1762957200000,null],[1762957740000,null],[1762958280000,null],[1762958820000,null],[1762959360000,null],[1762959900000,null],[1762960440000,null],[1762960980000,null],[1762961520000,null],[1762962060000,null],[1762962600000,null],[1762963140000,null],[1762963680000,null],[1762964220000,20.81],[1762964760000,20.82],[1762965300000,20.82],[1762965840000,20.81],[1762966380000,null],[1762966920000,null],[1762967460000,20.82],[1762968000000,20.8],[1762968540000,20.79],[1762969080000,20.8],[1762969620000,20.8],[1762970160000,20.79],[1762970700000,20.78],[1762971240000,null],[1762971780000,20.76],[1762972320000,null],[1762972860000,null],[1762973400000,null],[1762973940000,null],[1762974480000,null],[1762975020000,null],[1762975560000,null],[1762976100000,null],[1762976640000,null],[1762977180000,null],[1762977720000,null],[1762978260000,20.74],[1762978800000,20.75],[1762979340000,20.75],[1762979880000,null],[1762980420000,null],[1762980960000,null],[1762981500000,null],[1762982040000,null],[1762982580000,null],[1762983120000,null],[1762983660000,null],[1762984200000,null],[1762984740000,null],[1762985280000,null],[1762985820000,null],[1762986360000,20.78],[1762986900000,20.78],[1762987440000,20.77],[1762987980000,20.78],[1762988520000,20.79],[1762989060000,20.72],[1762989600000,null],[1762990140000,null],[1762990680000,null],[1762991220000,null],[1762991760000,null],[1762992300000,null],[1762992840000,null],[1762993380000,null],[1762993920000,null],[1762994460000,null],[1762995000000,null],[1762995540000,null],[1762996080000,null],[1762996620000,null],[1762997160000,null],[1762997700000,null],[1762998240000,null],[1762998780000,null],[1762999320000,20.69],[1762999860000,20.71],[1763000400000,null],[1763000940000,null],[1763001480000,null],[1763002020000,null],[1763002560000,null],[1763003100000,20.73],[1763003640000,20.73],[1763004180000,20.72],[1763004720000,20.72],[1763005260000,20.72],[1763005800000,20.71],[1763006340000,null],[1763006880000,null],[1763007420000,null],[1763007960000,null],[1763008500000,null],[1763009040000,null],[1763009580000,20.71],[1763010120000,20.69],[1763010660000,20.66],[1763011200000,20.62],[1763011740000,20.64],[1763012280000,20.63],[1763012820000,20.65],[1763013360000,20.64],[1763013900000,20.63],[1763014440000,20.61],[1763014980000,20.61],[1763015520000,20.6],[1763016060000,20.64],[1763016600000,20.64],[1763017140000,20.66],[1763017680000,20.67],[1763018220000,20.67],[1763018760000,20.63],[1763019300000,20.61],[1763019840000,20.6],[1763020380000,20.61],[1763020920000,20.64],[1763021460000,20.66],[1763022000000,20.68],[1763022540000,20.69],[1763023080000,20.69],[1763023620000,20.69],[1763024160000,20.69],[1763024700000,20.69],[1763025240000,20.69],[1763025780000,20.7],[1763026320000,20.7],[1763026860000,20.71],[1763027400000,20.71],[1763027940000,20.72],[1763028480000,20.72],[1763029020000,null],[1763029560000,null],[1763030100000,null],[1763030640000,null],[1763031180000,null],[1763031720000,null],[1763032260000,null],[1763032800000,null],[1763033340000,null],[1763033880000,null],[1763034420000,null],[1763034960000,null],[1763035500000,null],[1763036040000,null],[1763036580000,null],[1763037120000,null],[1763037660000,null],[1763038200000,null],[1763038740000,null],[1763039280000,null],[1763039820000,null],[1763040360000,null],[1763040900000,20.83],[1763041440000,null],[1763041980000,null],[1763042520000,null],[1763043060000,null],[1763043600000,null],[1763044140000,null],[1763044680000,null],[1763045220000,null],[1763045760000,null],[1763046300000,null],[1763046840000,null],[1763047380000,null],[1763047920000,20.88],[1763048460000,20.88],[1763049000000,null],[1763049540000,null],[1763050080000,null],[1763050620000,null],[1763051160000,null],[1763051700000,null],[1763052240000,null],[1763052780000,null],[1763053320000,null],[1763053860000,null],[1763054400000,null],[1763054940000,null],[1763055480000,null],[1763056020000,null],[1763056560000,null],[1763057100000,null],[1763057640000,null],[1763058180000,null],[1763058720000,null],[1763059260000,null],[1763059800000,null],[1763060340000,null],[1763060880000,null],[1763061420000,null],[1763061960000,null],[1763062500000,null],[1763063040000,null],[1763063580000,null],[1763064120000,null],[1763064660000,null],[1763065200000,null],[1763065740000,null],[1763066280000,null],[1763066820000,null],[1763067360000,null],[1763067900000,null],[1763068440000,null],[1763068980000,null],[1763069520000,null],[1763070060000,null],[1763070600000,null],[1763071140000,null],[1763071680000,null],[1763072220000,null],[1763072760000,null],[1763073300000,null],[1763073840000,null],[1763074380000,null],[1763074920000,null],[1763075460000,null],[1763076000000,null],[1763076540000,null],[1763077080000,null],[1763077620000,null],[1763078160000,null],[1763078700000,null],[1763079240000,null],[1763079780000,null],[1763080320000,20.57],[1763080860000,null],[1763081400000,null],[1763081940000,null],[1763082480000,null],[1763083020000,null],[1763083560000,null],[1763084100000,null],[1763084640000,null],[1763085180000,null],[1763085720000,null],[1763086260000,null],[1763086800000,null],[1763087340000,null],[1763087880000,20.52],[1763088420000,null],[1763088960000,null],[1763089500000,null],[1763090040000,null],[1763090580000,null],[1763091120000,null],[1763091660000,null],[1763092200000,null],[1763092740000,20.51],[1763093280000,20.5],[1763093820000,20.5],[1763094360000,null],[1763094900000,null],[1763095440000,null],[1763095980000,null],[1763096520000,null],[1763097060000,null],[1763097600000,null],[1763098140000,null],[1763098680000,null],[1763099220000,null],[1763099760000,null],[1763100300000,null],[1763100840000,null],[1763101380000,null],[1763101920000,null],[1763102460000,null],[1763103000000,null],[1763103540000,null],[1763104080000,null],[1763104620000,null],[1763105160000,null],[1763105700000,null],[1763106240000,null],[1763106780000,null],[1763107320000,null],[1763107860000,null],[1763108400000,null],[1763108940000,null],[1763109480000,null],[1763110020000,null],[1763110560000,null],[1763111100000,null],[1763111640000,null],[1763112180000,null],[1763112720000,null],[1763113260000,null],[1763113800000,null],[1763114340000,null],[1763114880000,null],[1763115420000,null],[1763115960000,null],[1763116500000,null],[1763117040000,null],[1763117580000,null],[1763118120000,null],[1763118660000,null],[1763119200000,null],[1763119740000,null],[1763120280000,null],[1763120820000,null],[1763121360000,null],[1763121900000,null],[1763122440000,null],[1763122980000,null],[1763123520000,null],[1763124060000,null],[1763124600000,null],[1763125140000,null],[1763125680000,null],[1763126220000,null],[1763126760000,null],[1763127300000,null],[1763127840000,null],[1763128380000,null],[1763128920000,null],[1763129460000,null],[1763130000000,null],[1763130540000,null],[1763131080000,null],[1763131620000,20.44],[1763132160000,20.44],[1763132700000,null],[1763133240000,null],[1763133780000,null],[1763134320000,null],[1763134860000,null],[1763135400000,null],[1763135940000,null],[1763136480000,null],[1763137020000,null],[1763137560000,null],[1763138100000,null],[1763138640000,null],[1763139180000,null],[1763139720000,null],[1763140260000,null],[1763140800000,null],[1763141340000,null],[1763141880000,null],[1763142420000,null],[1763142960000,null],[1763143500000,null],[1763144040000,null],[1763144580000,null],[1763145120000,null],[1763145660000,null],[1763146200000,20.34],[1763146740000,20.33],[1763147280000,20.32],[1763147820000,20.32],[1763148360000,20.32],[1763148900000,20.31],[1763149440000,null],[1763149980000,null],[1763150520000,null],[1763151060000,null],[1763151600000,20.28],[1763152140000,20.28],[1763152680000,20.28],[1763153220000,20.27],[1763153760000,20.27],[1763154300000,20.26],[1763154840000,20.27],[1763155380000,20.26],[1763155920000,20.25],[1763156460000,20.25],[1763157000000,20.24],[1763157540000,null],[1763158080000,null],[1763158620000,null],[1763159160000,null],[1763159700000,null],[1763160240000,null],[1763160780000,null],[1763161320000,null],[1763161860000,null],[1763162400000,null],[1763162940000,null],[1763163480000,null],[1763164020000,null],[1763164560000,null],[1763165100000,null],[1763165640000,null],[1763166180000,null],[1763166720000,null],[1763167260000,null],[1763167800000,null],[1763168340000,null],[1763168880000,null],[1763169420000,null],[1763169960000,null],[1763170500000,null],[1763171040000,null],[1763171580000,null],[1763172120000,null],[1763172660000,null],[1763173200000,null],[1763173740000,null],[1763174280000,null],[1763174820000,null],[1763175360000,null],[1763175900000,null],[1763176440000,null],[1763176980000,null],[1763177520000,null],[1763178060000,null],[1763178600000,null],[1763179140000,null],[1763179680000,null],[1763180220000,null],[1763180760000,null],[1763181300000,null],[1763181840000,null],[1763182380000,null],[1763182920000,null],[1763183460000,null],[1763184000000,null],[1763184540000,null],[1763185080000,null],[1763185620000,null],[1763186160000,null],[1763186700000,null],[1763187240000,null],[1763187780000,null],[1763188320000,null],[1763188860000,null],[1763189400000,null],[1763189940000,null],[1763190480000,null],[1763191020000,null],[1763191560000,null],[1763192100000,null],[1763192640000,null],[1763193180000,null],[1763193720000,null],[1763194260000,null],[1763194800000,null],[1763195340000,null],[1763195880000,null],[1763196420000,null],[1763196960000,null],[1763197500000,null],[1763198040000,null],[1763198580000,null],[1763199120000,null],[1763199660000,null],[1763200200000,null],[1763200740000,null],[1763201280000,null],[1763201820000,null],[1763202360000,null],[1763202900000,null],[1763203440000,null],[1763203980000,null],[1763204520000,null],[1763205060000,null],[1763205600000,null],[1763206140000,null],[1763206680000,null],[1763207220000,null],[1763207760000,null],[1763208300000,null],[1763208840000,null],[1763209380000,null],[1763209920000,null],[1763210460000,null],[1763211000000,null],[1763211540000,null],[1763212080000,null],[1763212620000,null],[1763213160000,null],[1763213700000,null],[1763214240000,null],[1763214780000,null],[1763215320000,null],[1763215860000,null],[1763216400000,null],[1763216940000,null],[1763217480000,null],[1763218020000,null],[1763218560000,null],[1763219100000,null],[1763219640000,null],[1763220180000,null],[1763220720000,null],[1763221260000,null],[1763221800000,null],[1763222340000,null],[1763222880000,null],[1763223420000,null],[1763223960000,null],[1763224500000,null],[1763225040000,null],[1763225580000,null],[1763226120000,null],[1763226660000,null],[1763227200000,null],[1763227740000,null],[1763228280000,null],[1763228820000,null],[1763229360000,null],[1763229900000,null],[1763230440000,20.16],[1763230980000,null],[1763231520000,null],[1763232060000,null],[1763232600000,null],[1763233140000,null],[1763233680000,null],[1763234220000,null],[1763234760000,null],[1763235300000,null],[1763235840000,null],[1763236380000,null],[1763236920000,null],[1763237460000,null],[1763238000000,null],[1763238540000,null],[1763239080000,null],[1763239620000,null],[1763240160000,null],[1763240700000,null],[1763241240000,null],[1763241780000,null],[1763242320000,null],[1763242860000,null],[1763243400000,null],[1763243940000,null],[1763244480000,null],[1763245020000,null],[1763245560000,20.21],[1763246100000,null],[1763246640000,20.04],[1763247180000,20.01],[1763247720000,20.03],[1763248260000,20.03],[1763248800000,19.99],[1763249340000,20.06],[1763249880000,20.04],[1763250420000,20.07],[1763250960000,20.06],[1763251500000,20.04],[1763252040000,19.97],[1763252580000,19.97],[1763253120000,19.99],[1763253660000,19.99],[1763254200000,19.98],[1763254740000,20.02],[1763255280000,20.02],[1763255820000,20.01],[1763256360000,20.01],[1763256900000,20.02],[1763257440000,19.98],[1763257980000,19.98],[1763258520000,19.98],[1763259060000,19.97],[1763259600000,19.95],[1763260140000,19.92],[1763260680000,19.85],[1763261220000,19.86],[1763261760000,19.88],[1763262300000,19.9],[1763262840000,19.9],[1763263380000,19.88],[1763263920000,19.83],[1763264460000,19.82],[1763265000000,19.8],[1763265540000,19.76],[1763266080000,19.78],[1763266620000,19.84],[1763267160000,19.86],[1763267700000,19.87],[1763268240000,19.86],[1763268780000,19.81],[1763269320000,19.79],[1763269860000,19.8],[1763270400000,19.84],[1763270940000,19.84],[1763271480000,19.83],[1763272020000,19.78],[1763272560000,19.69],[1763273100000,19.79],[1763273640000,19.8],[1763274180000,19.84],[1763274720000,19.85],[1763275260000,19.8],[1763275800000,19.81],[1763276340000,19.82],[1763276880000,19.8],[1763277420000,19.78],[1763277960000,19.78],[1763278500000,19.8],[1763279040000,19.81],[1763279580000,19.83],[1763280120000,19.85],[1763280660000,19.86],[1763281200000,19.85],[1763281740000,19.82],[1763282280000,19.83],[1763282820000,19.81],[1763283360000,19.81],[1763283900000,19.81],[1763284440000,19.84],[1763284980000,19.84],[1763285520000,19.81],[1763286060000,19.84],[1763286600000,19.83],[1763287140000,19.84],[1763287680000,19.84],[1763288220000,19.88],[1763288760000,19.85],[1763289300000,19.85],[1763289840000,19.89],[1763290380000,19.89],[1763290920000,19.91],[1763291460000,19.94],[1763292000000,19.93],[1763292540000,19.96],[1763293080000,19.95],[1763293620000,20.0],[1763294160000,19.99],[1763294700000,20.0],[1763295240000,20.01],[1763295780000,19.99],[1763296320000,19.99],[1763296860000,19.94],[1763297400000,19.94],[1763297940000,19.97],[1763298480000,20.0],[1763299020000,20.02],[1763299560000,19.99],[1763300100000,20.02],[1763300640000,20.05],[1763301180000,20.06],[1763301720000,20.08],[1763302260000,20.08],[1763302800000,20.08],[1763303340000,20.09],[1763303880000,20.09],[1763304420000,20.09],[1763304960000,20.08],[1763305500000,20.08],[1763306040000,20.08],[1763306580000,20.09],[1763307120000,20.1],[1763307660000,20.09],[1763308200000,20.08],[1763308740000,20.08],[1763309280000,20.07],[1763309820000,20.06],[1763310360000,20.05],[1763310900000,20.05],[1763311440000,19.99],[1763311980000,20.03],[1763312520000,20.02],[1763313060000,20.05],[1763313600000,20.04],[1763314140000,20.02],[1763314680000,20.01],[1763315220000,20.03],[1763315760000,20.0],[1763316300000,20.02],[1763316840000,20.03],[1763317380000,null],[1763317920000,20.08],[1763318460000,20.04],[1763319000000,20.01],[1763319540000,19.93],[1763320080000,null],[1763320620000,null],[1763321160000,20.04],[1763321700000,19.98],[1763322240000,19.99],[1763322780000,20.01],[1763323320000,19.93],[1763323860000,19.99],[1763324400000,19.95],[1763324940000,19.97],[1763325480000,19.91],[1763326020000,19.97],[1763326560000,20.03],[1763327100000,20.06],[1763327640000,20.03],[1763328180000,20.04],[1763328720000,20.0],[1763329260000,19.97],[1763329800000,19.91],[1763330340000,19.91],[1763330880000,19.98],[1763331420000,19.96],[1763331960000,19.96],[1763332500000,19.88],[1763333040000,19.83],[1763333580000,19.78],[1763334120000,19.84],[1763334660000,19.81],[1763335200000,19.78],[1763335740000,19.77],[1763336280000,19.72],[1763336820000,19.73],[1763337360000,19.7],[1763337900000,19.73],[1763338440000,null],[1763338980000,19.66],[1763339520000,19.64],[1763340060000,19.66],[1763340600000,19.66],[1763341140000,19.68],[1763341680000,19.68],[1763342220000,19.64],[1763342760000,19.65],[1763343300000,19.65],[1763343840000,19.66],[1763344380000,null],[1763344920000,null],[1763345460000,null],[1763346000000,19.64],[1763346540000,19.63],[1763347080000,19.63],[1763347620000,19.63],[1763348160000,19.63],[1763348700000,19.62],[1763349240000,19.59],[1763349780000,19.6],[1763350320000,19.59],[1763350860000,19.59],[1763351400000,19.57],[1763351940000,19.57],[1763352480000,19.58],[1763353020000,19.58],[1763353560000,19.61],[1763354100000,19.6],[1763354640000,19.61],[1763355180000,19.64],[1763355720000,19.64],[1763356260000,19.65],[1763356800000,19.65],[1763357340000,19.65],[1763357880000,19.67],[1763358420000,19.65],[1763358960000,19.65],[1763359500000,19.64],[1763360040000,19.66],[1763360580000,null],[1763361120000,null],[1763361660000,null],[1763362200000,null],[1763362740000,19.7],[1763363280000,19.69],[1763363820000,19.71],[1763364360000,19.71],[1763364900000,19.7],[1763365440000,19.69],[1763365980000,19.7],[1763366520000,19.72],[1763367060000,19.74],[1763367600000,19.74],[1763368140000,19.75],[1763368680000,19.74],[1763369220000,19.75],[1763369760000,19.75],[1763370300000,19.77],[1763370840000,19.76],[1763371380000,19.71],[1763371920000,19.73],[1763372460000,19.74],[1763373000000,19.74],[1763373540000,19.77],[1763374080000,null],[1763374620000,null],[1763375160000,null],[1763375700000,null],[1763376240000,null],[1763376780000,null],[1763377320000,null],[1763377860000,null],[1763378400000,null],[1763378940000,19.81],[1763379480000,19.81],[1763380020000,19.81],[1763380560000,19.83],[1763381100000,19.84],[1763381640000,19.85],[1763382180000,19.85],[1763382720000,19.86],[1763383260000,19.86],[1763383800000,null],[1763384340000,null],[1763384880000,null],[1763385420000,null],[1763385960000,19.89],[1763386500000,19.9],[1763387040000,19.89],[1763387580000,19.88],[1763388120000,19.89],[1763388660000,19.86],[1763389200000,19.88],[1763389740000,19.88],[1763390280000,19.86],[1763390820000,19.84],[1763391360000,19.87],[1763391900000,19.87],[1763392440000,19.83],[1763392980000,19.83],[1763393520000,19.81],[1763394060000,null],[1763394600000,null],[1763395140000,null],[1763395680000,null],[1763396220000,null],[1763396760000,19.88],[1763397300000,19.88],[1763397840000,19.88],[1763398380000,19.86],[1763398920000,19.88],[1763399460000,19.88],[1763400000000,19.89],[1763400540000,19.88],[1763401080000,19.89],[1763401620000,19.88],[1763402160000,19.86],[1763402700000,19.88],[1763403240000,19.87],[1763403780000,19.87],[1763404320000,19.86],[1763404860000,19.85],[1763405400000,19.85],[1763405940000,19.86],[1763406480000,19.86],[1763407020000,19.86],[1763407560000,19.87],[1763408100000,19.88],[1763408640000,19.87],[1763409180000,null],[1763409720000,null],[1763410260000,null],[1763410800000,null],[1763411340000,null],[1763411880000,null],[1763412420000,null],[1763412960000,null],[1763413500000,null],[1763414040000,null],[1763414580000,19.9],[1763415120000,19.9],[1763415660000,19.89],[1763416200000,19.9],[1763416740000,19.9],[1763417280000,19.91],[1763417820000,19.9],[1763418360000,19.9],[1763418900000,19.91],[1763419440000,19.92],[1763419980000,19.92],[1763420520000,19.91],[1763421060000,19.92],[1763421600000,19.94],[1763422140000,19.94],[1763422680000,null],[1763423220000,null],[1763423760000,null],[1763424300000,null],[1763424840000,null],[1763425380000,null],[1763425920000,null],[1763426460000,null],[1763427000000,null],[1763427540000,null],[1763428080000,null],[1763428620000,null],[1763429160000,null],[1763429700000,null],[1763430240000,null],[1763430780000,null],[1763431320000,null],[1763431860000,null],[1763432400000,19.84],[1763432940000,19.84],[1763433480000,19.82],[1763434020000,19.81],[1763434560000,19.8],[1763435100000,19.8],[1763435640000,19.81],[1763436180000,19.82],[1763436720000,19.82],[1763437260000,19.79],[1763437800000,19.77],[1763438340000,19.76],[1763438880000,19.75],[1763439420000,19.76],[1763439960000,19.76],[1763440500000,19.75],[1763441040000,19.75],[1763441580000,null],[1763442120000,19.71],[1763442660000,19.69],[1763443200000,19.69],[1763443740000,19.69],[1763444280000,19.69],[1763444820000,19.67],[1763445360000,19.67],[1763445900000,19.67],[1763446440000,19.67],[1763446980000,19.66],[1763447520000,19.66],[1763448060000,19.66],[1763448600000,19.65],[1763449140000,19.65],[1763449680000,19.64],[1763450220000,19.64],[1763450760000,19.61],[1763451300000,19.61],[1763451840000,19.6],[1763452380000,19.59],[1763452920000,19.59],[1763453460000,19.58],[1763454000000,19.58],[1763454540000,19.56],[1763455080000,19.54],[1763455620000,19.54],[1763456160000,19.55],[1763456700000,19.56],[1763457240000,19.56],[1763457780000,null],[1763458320000,null],[1763458860000,null],[1763459400000,null],[1763459940000,null],[1763460480000,null],[1763461020000,null],[1763461560000,null],[1763462100000,null],[1763462640000,null],[1763463180000,19.59],[1763463720000,19.59],[1763464260000,19.59],[1763464800000,19.6],[1763465340000,19.6],[1763465880000,19.6],[1763466420000,19.62],[1763466960000,19.62],[1763467500000,19.63],[1763468040000,19.63],[1763468580000,19.64],[1763469120000,19.63],[1763469660000,19.64],[1763470200000,19.63],[1763470740000,19.64],[1763471280000,19.64],[1763471820000,19.65],[1763472360000,19.64],[1763472900000,19.66],[1763473440000,19.65],[1763473980000,19.67],[1763474520000,19.68],[1763475060000,19.65],[1763475600000,19.66],[1763476140000,19.66],[1763476680000,19.67],[1763477220000,19.65],[1763477760000,19.67],[1763478300000,19.66],[1763478840000,19.66],[1763479380000,19.67],[1763479920000,19.69],[1763480460000,19.68],[1763481000000,19.67],[1763481540000,19.67],[1763482080000,19.67],[1763482620000,19.67],[1763483160000,19.67],[1763483700000,19.68],[1763484240000,19.67],[1763484780000,19.68],[1763485320000,19.68],[1763485860000,19.67],[1763486400000,19.68],[1763486940000,19.67],[1763487480000,19.67],[1763488020000,19.66],[1763488560000,19.67],[1763489100000,19.68],[1763489640000,19.67],[1763490180000,null],[1763490720000,null],[1763491260000,null],[1763491800000,null],[1763492340000,null],[1763492880000,null],[1763493420000,null],[1763493960000,null],[1763494500000,null],[1763495040000,null],[1763495580000,null],[1763496120000,null],[1763496660000,null],[1763497200000,null],[1763497740000,null],[1763498280000,null],[1763498820000,null],[1763499360000,null],[1763499900000,19.6],[1763500440000,null],[1763500980000,null],[1763501520000,null],[1763502060000,null],[1763502600000,null],[1763503140000,null],[1763503680000,null],[1763504220000,null],[1763504760000,null],[1763505300000,null],[1763505840000,null],[1763506380000,null],[1763506920000,null],[1763507460000,null],[1763508000000,null],[1763508540000,null],[1763509080000,null],[1763509620000,null],[1763510160000,null],[1763510700000,null],[1763511240000,null],[1763511780000,null],[1763512320000,null],[1763512860000,null],[1763513400000,null],[1763513940000,null],[1763514480000,null],[1763515020000,null],[1763515560000,null],[1763516100000,null],[1763516640000,null],[1763517180000,null],[1763517720000,null],[1763518260000,null],[1763518800000,null],[1763519340000,null],[1763519880000,null],[1763520420000,null],[1763520960000,null],[1763521500000,null],[1763522040000,null],[1763522580000,null],[1763523120000,null],[1763523660000,null],[1763524200000,null],[1763524740000,null],[1763525280000,null],[1763525820000,null],[1763526360000,null],[1763526900000,null],[1763527440000,null],[1763527980000,null],[1763528520000,null],[1763529060000,null],[1763529600000,null],[1763530140000,null],[1763530680000,null],[1763531220000,null],[1763531760000,null],[1763532300000,null],[1763532840000,null],[1763533380000,null],[1763533920000,null],[1763534460000,null],[1763535000000,null],[1763535540000,null],[1763536080000,null],[1763536620000,null],[1763537160000,null],[1763537700000,null],[1763538240000,null],[1763538780000,null],[1763539320000,null],[1763539860000,null],[1763540400000,null],[1763540940000,null],[1763541480000,null],[1763542020000,null],[1763542560000,null],[1763543100000,null],[1763543640000,null],[1763544180000,null],[1763544720000,null],[1763545260000,null],[1763545800000,null],[1763546340000,null],[1763546880000,null],[1763547420000,null],[1763547960000,null],[1763548500000,null],[1763549040000,null],[1763549580000,null],[1763550120000,null],[1763550660000,null],[1763551200000,null],[1763551740000,null],[1763552280000,null],[1763552820000,null],[1763553360000,null],[1763553900000,null],[1763554440000,null],[1763554980000,null],[1763555520000,null],[1763556060000,null],[1763556600000,null],[1763557140000,null],[1763557680000,null],[1763558220000,null],[1763558760000,null],[1763559300000,null],[1763559840000,null],[1763560380000,null],[1763560920000,null],[1763561460000,null],[1763562000000,null],[1763562540000,null],[1763563080000,null],[1763563620000,null],[1763564160000,null],[1763564700000,null],[1763565240000,null],[1763565780000,null],[1763566320000,null],[1763566860000,null],[1763567400000,null],[1763567940000,null],[1763568480000,null],[1763569020000,null],[1763569560000,null],[1763570100000,null],[1763570640000,null],[1763571180000,null],[1763571720000,null],[1763572260000,null],[1763572800000,null],[1763573340000,null],[1763573880000,null],[1763574420000,null],[1763574960000,null],[1763575500000,null],[1763576040000,null],[1763576580000,null],[1763577120000,null],[1763577660000,null],[1763578200000,null],[1763578740000,null],[1763579280000,null],[1763579820000,null],[1763580360000,null],[1763580900000,null],[1763581440000,null],[1763581980000,null],[1763582520000,null],[1763583060000,null],[1763583600000,null],[1763584140000,null],[1763584680000,null],[1763585220000,null],[1763585760000,null],[1763586300000,null],[1763586840000,null],[1763587380000,null],[1763587920000,19.21],[1763588460000,null],[1763589000000,null],[1763589540000,null],[1763590080000,null],[1763590620000,null],[1763591160000,null],[1763591700000,null],[1763592240000,null],[1763592780000,null],[1763593320000,null],[1763593860000,null],[1763594400000,null],[1763594940000,null],[1763595480000,null],[1763596020000,null],[1763596560000,null],[1763597100000,null],[1763597640000,null],[1763598180000,null],[1763598720000,null],[1763599260000,null],[1763599800000,null],[1763600340000,null],[1763600880000,null],[1763601420000,null],[1763601960000,null],[1763602500000,null],[1763603040000,null],[1763603580000,null],[1763604120000,null],[1763604660000,null],[1763605200000,null],[1763605740000,null],[1763606280000,null],[1763606820000,null],[1763607360000,null],[1763607900000,null],[1763608440000,null],[1763608980000,null],[1763609520000,null],[1763610060000,null],[1763610600000,null],[1763611140000,null],[1763611680000,null],[1763612220000,null],[1763612760000,null],[1763613300000,null],[1763613840000,null],[1763614380000,null],[1763614920000,null],[1763615460000,null],[1763616000000,null],[1763616540000,null],[1763617080000,null],[1763617620000,null],[1763618160000,null],[1763618700000,null],[1763619240000,null],[1763619780000,null],[1763620320000,null],[1763620860000,null],[1763621400000,null],[1763621940000,null],[1763622480000,null],[1763623020000,null],[1763623560000,null],[1763624100000,null],[1763624640000,null],[1763625180000,null],[1763625720000,null],[1763626260000,null],[1763626800000,null],[1763627340000,null],[1763627880000,null],[1763628420000,null],[1763628960000,null],[1763629500000,null],[1763630040000,null],[1763630580000,null],[1763631120000,null],[1763631660000,null],[1763632200000,null],[1763632740000,null],[1763633280000,null],[1763633820000,null],[1763634360000,null],[1763634900000,null],[1763635440000,null],[1763635980000,null],[1763636520000,null],[1763637060000,null],[1763637600000,null],[1763638140000,null],[1763638680000,19.39],[1763639220000,19.39],[1763639760000,null],[1763640300000,null],[1763640840000,null],[1763641380000,null],[1763641920000,null],[1763642460000,null],[1763643000000,null],[1763643540000,null],[1763644080000,null],[1763644620000,null],[1763645160000,null],[1763645700000,null],[1763646240000,null],[1763646780000,null],[1763647320000,null],[1763647860000,null],[1763648400000,null],[1763648940000,19.35],[1763649480000,19.36],[1763650020000,19.37],[1763650560000,19.34],[1763651100000,19.35],[1763651640000,19.36],[1763652180000,19.35],[1763652720000,19.36],[1763653260000,19.4],[1763653800000,19.35],[1763654340000,null],[1763654880000,null],[1763655420000,19.37],[1763655960000,null],[1763656500000,null],[1763657040000,null],[1763657580000,null],[1763658120000,null],[1763658660000,19.27],[1763659200000,19.28],[1763659740000,null],[1763660280000,null],[1763660820000,null],[1763661360000,null],[1763661900000,null],[1763662440000,null],[1763662980000,null],[1763663520000,null],[1763664060000,null],[1763664600000,null],[1763665140000,null],[1763665680000,null],[1763666220000,null],[1763666760000,null],[1763667300000,null],[1763667840000,null],[1763668380000,null],[1763668920000,null],[1763669460000,null],[1763670000000,null],[1763670540000,null],[1763671080000,null],[1763671620000,null],[1763672160000,null],[1763672700000,null],[1763673240000,null],[1763673780000,null],[1763674320000,null],[1763674860000,null],[1763675400000,null],[1763675940000,null],[1763676480000,null],[1763677020000,null],[1763677560000,null],[1763678100000,null],[1763678640000,null],[1763679180000,null],[1763679720000,null],[1763680260000,null],[1763680800000,null],[1763681340000,null],[1763681880000,null],[1763682420000,null],[1763682960000,null],[1763683500000,null],[1763684040000,null],[1763684580000,null],[1763685120000,null],[1763685660000,null],[1763686200000,null],[1763686740000,null],[1763687280000,null],[1763687820000,null],[1763688360000,null],[1763688900000,null],[1763689440000,null],[1763689980000,null],[1763690520000,null],[1763691060000,null],[1763691600000,null],[1763692140000,null],[1763692680000,null],[1763693220000,null],[1763693760000,null],[1763694300000,null],[1763694840000,null],[1763695380000,null],[1763695920000,null],[1763696460000,null],[1763697000000,null],[1763697540000,null],[1763698080000,null],[1763698620000,null],[1763699160000,null],[1763699700000,null],[1763700240000,null],[1763700780000,null],[1763701320000,null],[1763701860000,null],[1763702400000,null],[1763702940000,null],[1763703480000,null],[1763704020000,null],[1763704560000,null],[1763705100000,null],[1763705640000,null],[1763706180000,null],[1763706720000,null],[1763707260000,null],[1763707800000,null],[1763708340000,null],[1763708880000,null],[1763709420000,null],[1763709960000,null],[1763710500000,null],[1763711040000,18.65],[1763711580000,18.64],[1763712120000,18.62],[1763712660000,18.62],[1763713200000,18.61],[1763713740000,18.6],[1763714280000,18.58],[1763714820000,18.57],[1763715360000,18.55],[1763715900000,18.56],[1763716440000,18.56],[1763716980000,18.53],[1763717520000,18.52],[1763718060000,18.52],[1763718600000,18.5],[1763719140000,18.44],[1763719680000,18.46],[1763720220000,null],[1763720760000,null],[1763721300000,null],[1763721840000,18.43],[1763722380000,null],[1763722920000,null],[1763723460000,null],[1763724000000,null],[1763724540000,null],[1763725080000,null],[1763725620000,null],[1763726160000,null],[1763726700000,null],[1763727240000,null],[1763727780000,null],[1763728320000,18.26],[1763728860000,18.3],[1763729400000,18.28],[1763729940000,null],[1763730480000,null],[1763731020000,null],[1763731560000,18.21],[1763732100000,null],[1763732640000,null],[1763733180000,null],[1763733720000,null],[1763734260000,null],[1763734800000,null],[1763735340000,null],[1763735880000,null],[1763736420000,null],[1763736960000,null],[1763737500000,null],[1763738040000,null],[1763738580000,null],[1763739120000,null],[1763739660000,null],[1763740200000,null],[1763740740000,18.07],[1763741280000,18.07],[1763741820000,18.03],[1763742360000,18.02],[1763742900000,18.02],[1763743440000,null],[1763743980000,null],[1763744520000,null],[1763745060000,null],[1763745600000,18.04],[1763746140000,18.01],[1763746680000,17.95],[1763747220000,null],[1763747760000,null],[1763748300000,null],[1763748840000,null],[1763749380000,null],[1763749920000,null],[1763750460000,17.9],[1763751000000,17.92],[1763751540000,17.92],[1763752080000,17.92],[1763752620000,17.82],[1763753160000,null],[1763753700000,null],[1763754240000,null],[1763754780000,17.77],[1763755320000,17.78],[1763755860000,17.79],[1763756400000,17.75],[1763756940000,17.74],[1763757480000,17.76],[1763758020000,17.73],[1763758560000,17.72],[1763759100000,17.66],[1763759640000,17.68],[1763760180000,17.71],[1763760720000,17.62],[1763761260000,17.64],[1763761800000,17.65],[1763762340000,17.65],[1763762880000,17.67],[1763763420000,17.59],[1763763960000,17.58],[1763764500000,17.65],[1763765040000,17.59],[1763765580000,17.6],[1763766120000,17.54],[1763766660000,17.58],[1763767200000,17.61],[1763767740000,17.52],[1763768280000,17.56],[1763768820000,17.62],[1763769360000,17.56],[1763769900000,17.58],[1763770440000,17.52],[1763770980000,17.47],[1763771520000,17.5],[1763772060000,17.47],[1763772600000,17.54],[1763773140000,17.53],[1763773680000,17.44],[1763774220000,17.4],[1763774760000,17.42],[1763775300000,17.5],[1763775840000,17.47],[1763776380000,17.44],[1763776920000,17.42],[1763777460000,17.4],[1763778000000,17.45],[1763778540000,17.44],[1763779080000,17.41],[1763779620000,17.41],[1763780160000,17.37],[1763780700000,17.3],[1763781240000,17.34],[1763781780000,17.36],[1763782320000,17.37],[1763782860000,17.36],[1763783400000,17.35],[1763783940000,17.33],[1763784480000,17.28],[1763785020000,17.23],[1763785560000,17.2],[1763786100000,17.21],[1763786640000,17.29],[1763787180000,17.3],[1763787720000,17.23],[1763788260000,17.17],[1763788800000,17.18],[1763789340000,17.2],[1763789880000,17.18],[1763790420000,17.26],[1763790960000,17.15],[1763791500000,17.24],[1763792040000,17.25],[1763792580000,17.12],[1763793120000,17.12],[1763793660000,17.15],[1763794200000,17.07],[1763794740000,17.09],[1763795280000,17.09],[1763795820000,17.17],[1763796360000,17.14],[1763796900000,17.17],[1763797440000,17.14],[1763797980000,17.1],[1763798520000,17.07],[1763799060000,17.09],[1763799600000,17.06],[1763800140000,17.1],[1763800680000,17.13],[1763801220000,17.13],[1763801760000,17.08],[1763802300000,17.12],[1763802840000,17.06],[1763803380000,17.07],[1763803920000,17.08],[1763804460000,17.14],[1763805000000,17.13],[1763805540000,17.17],[1763806080000,17.2],[1763806620000,17.02],[1763807160000,17.16],[1763807700000,17.15],[1763808240000,17.09],[1763808780000,17.17],[1763809320000,17.16],[1763809860000,17.19],[1763810400000,17.14],[1763810940000,17.18],[1763811480000,null],[1763812020000,null],[1763812560000,null],[1763813100000,17.18],[1763813640000,null],[1763814180000,null],[1763814720000,17.28],[1763815260000,17.27],[1763815800000,17.28],[1763816340000,17.21],[1763816880000,17.27],[1763817420000,17.28],[1763817960000,17.28],[1763818500000,null],[1763819040000,null],[1763819580000,null],[1763820120000,null],[1763820660000,null],[1763821200000,17.34],[1763821740000,17.32],[1763822280000,17.24],[1763822820000,null],[1763823360000,null],[1763823900000,null],[1763824440000,null],[1763824980000,null],[1763825520000,null],[1763826060000,null],[1763826600000,null],[1763827140000,null],[1763827680000,null],[1763828220000,null],[1763828760000,null],[1763829300000,null],[1763829840000,17.36],[1763830380000,17.35],[1763830920000,17.36],[1763831460000,17.26],[1763832000000,17.32],[1763832540000,null],[1763833080000,null],[1763833620000,null],[1763834160000,17.26],[1763834700000,17.21],[1763835240000,null],[1763835780000,null],[1763836320000,null],[1763836860000,null],[1763837400000,null],[1763837940000,null],[1763838480000,null],[1763839020000,null],[1763839560000,null],[1763840100000,null],[1763840640000,null],[1763841180000,17.21],[1763841720000,17.08],[1763842260000,null],[1763842800000,17.14],[1763843340000,17.21],[1763843880000,null],[1763844420000,null],[1763844960000,null],[1763845500000,null],[1763846040000,null],[1763846580000,null],[1763847120000,null],[1763847660000,null],[1763848200000,17.06],[1763848740000,17.06],[1763849280000,16.99],[1763849820000,16.93],[1763850360000,16.98],[1763850900000,17.01],[1763851440000,16.93],[1763851980000,16.89],[1763852520000,16.95],[1763853060000,17.0],[1763853600000,16.94],[1763854140000,16.96],[1763854680000,16.87],[1763855220000,16.76],[1763855760000,16.85],[1763856300000,16.93],[1763856840000,16.94],[1763857380000,16.86],[1763857920000,16.95],[1763858460000,16.89],[1763859000000,16.81],[1763859540000,16.84],[1763860080000,null],[1763860620000,null],[1763861160000,null],[1763861700000,null],[1763862240000,null],[1763862780000,null],[1763863320000,null],[1763863860000,null],[1763864400000,null],[1763864940000,null],[1763865480000,null],[1763866020000,16.93],[1763866560000,null],[1763867100000,17.0],[1763867640000,16.98],[1763868180000,16.95],[1763868720000,16.87],[1763869260000,16.83],[1763869800000,null],[1763870340000,null],[1763870880000,null],[1763871420000,null],[1763871960000,null],[1763872500000,null],[1763873040000,null],[1763873580000,null],[1763874120000,null],[1763874660000,null],[1763875200000,null],[1763875740000,null],[1763876280000,16.85],[1763876820000,null],[1763877360000,null],[1763877900000,null],[1763878440000,16.97],[1763878980000,17.05],[1763879520000,16.96],[1763880060000,16.97],[1763880600000,16.99],[1763881140000,null],[1763881680000,null],[1763882220000,null],[1763882760000,null],[1763883300000,null],[1763883840000,null],[1763884380000,null],[1763884920000,null],[1763885460000,null],[1763886000000,null],[1763886540000,17.03],[1763887080000,17.0],[1763887620000,17.04],[1763888160000,null],[1763888700000,17.29],[1763889240000,null],[1763889780000,17.09],[1763890320000,null],[1763890860000,17.12],[1763891400000,null],[1763891940000,17.33],[1763892480000,17.31],[1763893020000,17.33],[1763893560000,17.31],[1763894100000,17.25],[1763894640000,17.27],[1763895180000,17.25],[1763895720000,null],[1763896260000,null],[1763896800000,null],[1763897340000,null],[1763897880000,null],[1763898420000,null],[1763898960000,null],[1763899500000,null],[1763900040000,null],[1763900580000,null],[1763901120000,null],[1763901660000,null],[1763902200000,null],[1763902740000,null],[1763903280000,null],[1763903820000,null],[1763904360000,null],[1763904900000,null],[1763905440000,null],[1763905980000,null],[1763906520000,17.35],[1763907060000,17.36],[1763907600000,17.41],[1763908140000,17.41],[1763908680000,17.42],[1763909220000,17.4],[1763909760000,17.45],[1763910300000,17.43],[1763910840000,17.38],[1763911380000,17.51],[1763911920000,17.37],[1763912460000,17.37],[1763913000000,17.27],[1763913540000,17.24],[1763914080000,17.21],[1763914620000,17.25],[1763915160000,17.24],[1763915700000,17.24],[1763916240000,17.22],[1763916780000,17.19],[1763917320000,17.19],[1763917860000,17.18],[1763918400000,17.16],[1763918940000,null],[1763919480000,null],[1763920020000,null],[1763920560000,null],[1763921100000,null],[1763921640000,null],[1763922180000,17.17],[1763922720000,17.16],[1763923260000,17.15],[1763923800000,null],[1763924340000,null],[1763924880000,null],[1763925420000,null],[1763925960000,null],[1763926500000,null],[1763927040000,null],[1763927580000,null],[1763928120000,null],[1763928660000,null],[1763929200000,null],[1763929740000,null],[1763930280000,null],[1763930820000,null],[1763931360000,null],[1763931900000,17.13],[1763932440000,17.08],[1763932980000,17.1],[1763933520000,17.11],[1763934060000,17.06],[1763934600000,17.06],[1763935140000,null],[1763935680000,null],[1763936220000,null],[1763936760000,null],[1763937300000,null],[1763937840000,null],[1763938380000,null],[1763938920000,null],[1763939460000,null],[1763940000000,17.13],[1763940540000,17.16],[1763941080000,17.14],[1763941620000,null],[1763942160000,null],[1763942700000,null],[1763943240000,null],[1763943780000,null],[1763944320000,null],[1763944860000,null],[1763945400000,null],[1763945940000,null],[1763946480000,null],[1763947020000,null],[1763947560000,null],[1763948100000,null],[1763948640000,null],[1763949180000,null],[1763949720000,null],[1763950260000,null],[1763950800000,null],[1763951340000,null],[1763951880000,null],[1763952420000,null],[1763952960000,null],[1763953500000,null],[1763954040000,17.13],[1763954580000,17.21],[1763955120000,17.32],[1763955660000,17.37],[1763956200000,17.35],[1763956740000,17.4],[1763957280000,17.25],[1763957820000,17.22],[1763958360000,17.3],[1763958900000,17.26],[1763959440000,17.12],[1763959980000,17.15],[1763960520000,17.17],[1763961060000,17.25],[1763961600000,17.26],[1763962140000,17.29],[1763962680000,17.15],[1763963220000,17.13],[1763963760000,17.24],[1763964300000,17.21],[1763964840000,17.2],[1763965380000,17.14],[1763965920000,17.08],[1763966460000,17.1],[1763967000000,17.18],[1763967540000,17.22],[1763968080000,17.14],[1763968620000,17.12],[1763969160000,17.06],[1763969700000,17.01],[1763970240000,17.03],[1763970780000,17.09],[1763971320000,17.09],[1763971860000,17.18],[1763972400000,17.14],[1763972940000,17.2],[1763973480000,17.19],[1763974020000,17.21],[1763974560000,17.22],[1763975100000,17.13],[1763975640000,17.03],[1763976180000,17.05],[1763976720000,17.06],[1763977260000,17.17],[1763977800000,17.17],[1763978340000,17.16],[1763978880000,17.14],[1763979420000,17.17],[1763979960000,17.28],[1763980500000,17.32],[1763981040000,17.32],[1763981580000,17.34],[1763982120000,17.36],[1763982660000,17.31],[1763983200000,17.3],[1763983740000,17.3],[1763984280000,17.31],[1763984820000,17.33],[1763985360000,17.33],[1763985900000,17.36],[1763986440000,null],[1763986980000,null],[1763987520000,null],[1763988060000,null],[1763988600000,null],[1763989140000,null],[1763989680000,null],[1763990220000,17.44],[1763990760000,17.48],[1763991300000,17.43],[1763991840000,17.49],[1763992380000,null],[1763992920000,null],[1763993460000,null],[1763994000000,null],[1763994540000,null],[1763995080000,null],[1763995620000,null],[1763996160000,null],[1763996700000,null],[1763997240000,null],[1763997780000,null],[1763998320000,null],[1763998860000,null],[1763999400000,null],[1763999940000,null],[1764000480000,null],[1764001020000,null],[1764001560000,null],[1764002100000,null],[1764002640000,null],[1764003180000,null],[1764003720000,null],[1764004260000,null],[1764004800000,null],[1764005340000,null],[1764005880000,17.35],[1764006420000,17.35],[1764006960000,17.37],[1764007500000,17.31],[1764008040000,17.28],[1764008580000,17.26],[1764009120000,17.25],[1764009660000,17.33],[1764010200000,17.31],[1764010740000,17.27],[1764011280000,17.26],[1764011820000,17.27],[1764012360000,17.26],[1764012900000,17.27],[1764013440000,17.28],[1764013980000,17.26],[1764014520000,17.24],[1764015060000,17.25],[1764015600000,17.28],[1764016140000,17.3],[1764016680000,17.32],[1764017220000,17.32],[1764017760000,17.29],[1764018300000,17.29],[1764018840000,17.27],[1764019380000,17.24],[1764019920000,17.25],[1764020460000,17.29],[1764021000000,17.26],[1764021540000,17.28],[1764022080000,17.24],[1764022620000,17.2],[1764023160000,null],[1764023700000,null],[1764024240000,null],[1764024780000,null],[1764025320000,null],[1764025860000,null],[1764026400000,null],[1764026940000,null],[1764027480000,null],[1764028020000,null],[1764028560000,null],[1764029100000,null],[1764029640000,null],[1764030180000,null],[1764030720000,null],[1764031260000,null],[1764031800000,null],[1764032340000,null],[1764032880000,null],[1764033420000,null],[1764033960000,17.46],[1764034500000,null],[1764035040000,null],[1764035580000,null],[1764036120000,null],[1764036660000,null],[1764037200000,null],[1764037740000,null],[1764038280000,null],[1764038820000,null],[1764039360000,null],[1764039900000,null],[1764040440000,null],[1764040980000,null],[1764041520000,null],[1764042060000,null],[1764042600000,null],[1764043140000,null],[1764043680000,null],[1764044220000,null],[1764044760000,null],[1764045300000,null],[1764045840000,null],[1764046380000,null],[1764046920000,null],[1764047460000,null],[1764048000000,null],[1764048540000,null],[1764049080000,null],[1764049620000,null],[1764050160000,null],[1764050700000,17.51],[1764051240000,17.53],[1764051780000,null],[1764052320000,null],[1764052860000,17.48],[1764053400000,17.47],[1764053940000,null],[1764054480000,null],[1764055020000,null],[1764055560000,null],[1764056100000,null],[1764056640000,null],[1764057180000,null],[1764057720000,null],[1764058260000,null],[1764058800000,null],[1764059340000,null],[1764059880000,null],[1764060420000,null],[1764060960000,null],[1764061500000,null],[1764062040000,null],[1764062580000,null],[1764063120000,null],[1764063660000,null],[1764064200000,17.42],[1764064740000,17.44],[1764065280000,17.45],[1764065820000,17.46],[1764066360000,17.45],[1764066900000,17.43],[1764067440000,17.44],[1764067980000,17.46],[1764068520000,null],[1764069060000,null],[1764069600000,null],[1764070140000,null],[1764070680000,null],[1764071220000,null],[1764071760000,null],[1764072300000,null],[1764072840000,null],[1764073380000,null],[1764073920000,null],[1764074460000,null],[1764075000000,null],[1764075540000,null],[1764076080000,null],[1764076620000,null],[1764077160000,null],[1764077700000,null],[1764078240000,null],[1764078780000,null],[1764079320000,null],[1764079860000,null],[1764080400000,null],[1764080940000,null],[1764081480000,null],[1764082020000,null],[1764082560000,null],[1764083100000,null],[1764083640000,null],[1764084180000,null],[1764084720000,null],[1764085260000,null],[1764085800000,null],[1764086340000,null],[1764086880000,null],[1764087420000,null],[1764087960000,null],[1764088500000,null],[1764089040000,null],[1764089580000,null],[1764090120000,null],[1764090660000,null],[1764091200000,null],[1764091740000,null],[1764092280000,null],[1764092820000,null],[1764093360000,null],[1764093900000,null],[1764094440000,null],[1764094980000,null],[1764095520000,null],[1764096060000,null],[1764096600000,null],[1764097140000,null],[1764097680000,null],[1764098220000,null],[1764098760000,null],[1764099300000,null],[1764099840000,null],[1764100380000,null],[1764100920000,null],[1764101460000,null],[1764102000000,null],[1764102540000,null],[1764103080000,null],[1764103620000,null],[1764104160000,null],[1764104700000,null],[1764105240000,null],[1764105780000,null],[1764106320000,null],[1764106860000,null],[1764107400000,null],[1764107940000,null],[1764108480000,null],[1764109020000,null],[1764109560000,null],[1764110100000,null],[1764110640000,null],[1764111180000,null],[1764111720000,null],[1764112260000,null],[1764112800000,null],[1764113340000,null],[1764113880000,null],[1764114420000,17.45],[1764114960000,17.47],[1764115500000,17.44],[1764116040000,17.49],[1764116580000,17.5],[1764117120000,17.5],[1764117660000,17.5],[1764118200000,17.45],[1764118740000,17.4],[1764119280000,17.4],[1764119820000,17.4],[1764120360000,null],[1764120900000,17.42],[1764121440000,17.36],[1764121980000,17.36],[1764122520000,17.35],[1764123060000,17.35],[1764123600000,17.35],[1764124140000,17.35],[1764124680000,17.39],[1764125220000,17.4],[1764125760000,17.39],[1764126300000,17.35],[1764126840000,17.34],[1764127380000,17.4],[1764127920000,17.41],[1764128460000,17.45],[1764129000000,17.36],[1764129540000,17.36],[1764130080000,17.4],[1764130620000,17.36],[1764131160000,17.33],[1764131700000,17.35],[1764132240000,17.32],[1764132780000,17.31],[1764133320000,17.34],[1764133860000,17.32],[1764134400000,17.35],[1764134940000,17.37],[1764135480000,17.3],[1764136020000,17.26],[1764136560000,17.37],[1764137100000,17.38],[1764137640000,17.32],[1764138180000,17.33],[1764138720000,17.36],[1764139260000,17.36],[1764139800000,17.36],[1764140340000,17.31],[1764140880000,17.39],[1764141420000,17.34],[1764141960000,17.32],[1764142500000,17.36],[1764143040000,17.32],[1764143580000,17.31],[1764144120000,17.37],[1764144660000,17.38],[1764145200000,17.36],[1764145740000,17.4],[1764146280000,17.35],[1764146820000,17.36],[1764147360000,17.36],[1764147900000,17.34],[1764148440000,null],[1764148980000,null],[1764149520000,17.36],[1764150060000,17.35],[1764150600000,17.36],[1764151140000,null],[1764151680000,null],[1764152220000,null],[1764152760000,null],[1764153300000,null],[1764153840000,null],[1764154380000,null],[1764154920000,null],[1764155460000,null],[1764156000000,null],[1764156540000,null],[1764157080000,null],[1764157620000,null],[1764158160000,null],[1764158700000,null],[1764159240000,null],[1764159780000,null],[1764160320000,null],[1764160860000,null],[1764161400000,null],[1764161940000,null],[1764162480000,null],[1764163020000,null],[1764163560000,null],[1764164100000,null],[1764164640000,null],[1764165180000,null],[1764165720000,17.39],[1764166260000,17.39],[1764166800000,null],[1764167340000,null],[1764167880000,null],[1764168420000,17.39],[1764168960000,null],[1764169500000,null],[1764170040000,null],[1764170580000,null],[1764171120000,17.39],[1764171660000,17.37],[1764172200000,17.36],[1764172740000,17.39],[1764173280000,17.39],[1764173820000,17.38],[1764174360000,17.34],[1764174900000,17.28],[1764175440000,17.28],[1764175980000,17.29],[1764176520000,17.28],[1764177060000,17.32],[1764177600000,null],[1764178140000,null],[1764178680000,null],[1764179220000,null],[1764179760000,null],[1764180300000,null],[1764180840000,null],[1764181380000,null],[1764181920000,null],[1764182460000,null],[1764183000000,17.35],[1764183540000,17.36],[1764184080000,17.32],[1764184620000,17.27],[1764185160000,17.18],[1764185700000,17.2],[1764186240000,17.21],[1764186780000,17.29],[1764187320000,17.26],[1764187860000,17.18],[1764188400000,17.22],[1764188940000,17.2],[1764189480000,17.15],[1764190020000,17.11],[1764190560000,17.18],[1764191100000,17.18],[1764191640000,17.16],[1764192180000,17.11],[1764192720000,17.1],[1764193260000,17.11],[1764193800000,17.13],[1764194340000,17.1],[1764194880000,null],[1764195420000,null],[1764195960000,null],[1764196500000,null],[1764197040000,null],[1764197580000,null],[1764198120000,null],[1764198660000,null],[1764199200000,null],[1764199740000,null],[1764200280000,null],[1764200820000,null],[1764201360000,null],[1764201900000,null],[1764202440000,null],[1764202980000,null],[1764203520000,null],[1764204060000,null],[1764204600000,null],[1764205140000,null],[1764205680000,null],[1764206220000,null],[1764206760000,null],[1764207300000,null],[1764207840000,null],[1764208380000,null],[1764208920000,null],[1764209460000,null],[1764210000000,null],[1764210540000,null],[1764211080000,null],[1764211620000,null],[1764212160000,null],[1764212700000,null],[1764213240000,null],[1764213780000,null],[1764214320000,null],[1764214860000,null],[1764215400000,null],[1764215940000,null],[1764216480000,null],[1764217020000,null],[1764217560000,null],[1764218100000,null],[1764218640000,null],[1764219180000,null],[1764219720000,null],[1764220260000,null],[1764220800000,null],[1764221340000,null],[1764221880000,null],[1764222420000,null],[1764222960000,null],[1764223500000,null],[1764224040000,null],[1764224580000,null],[1764225120000,null],[1764225660000,null],[1764226200000,null],[1764226740000,null],[1764227280000,null],[1764227820000,null],[1764228360000,null],[1764228900000,null],[1764229440000,null],[1764229980000,null],[1764230520000,null],[1764231060000,null],[1764231600000,null],[1764232140000,null],[1764232680000,null],[1764233220000,null],[1764233760000,null],[1764234300000,null],[1764234840000,16.66],[1764235380000,16.68],[1764235920000,16.66],[1764236460000,16.65],[1764237000000,null],[1764237540000,null],[1764238080000,null],[1764238620000,null],[1764239160000,null],[1764239700000,null],[1764240240000,16.66],[1764240780000,null],[1764241320000,null],[1764241860000,null],[1764242400000,null],[1764242940000,16.65],[1764243480000,16.65],[1764244020000,16.64],[1764244560000,16.66],[1764245100000,16.67],[1764245640000,16.64],[1764246180000,16.61],[1764246720000,16.68],[1764247260000,16.64],[1764247800000,16.67],[1764248340000,16.66],[1764248880000,16.73],[1764249420000,16.73],[1764249960000,16.7],[1764250500000,16.71],[1764251040000,16.68],[1764251580000,16.7],[1764252120000,16.67],[1764252660000,16.67],[1764253200000,16.65],[1764253740000,16.73],[1764254280000,16.71],[1764254820000,16.68],[1764255360000,16.66],[1764255900000,16.61],[1764256440000,16.64],[1764256980000,16.66],[1764257520000,16.67],[1764258060000,16.63],[1764258600000,16.66],[1764259140000,16.69],[1764259680000,null],[1764260220000,null],[1764260760000,null],[1764261300000,null],[1764261840000,null],[1764262380000,null],[1764262920000,null],[1764263460000,null],[1764264000000,null],[1764264540000,null],[1764265080000,null],[1764265620000,null],[1764266160000,null],[1764266700000,null],[1764267240000,null],[1764267780000,null],[1764268320000,null],[1764268860000,null],[1764269400000,null],[1764269940000,null],[1764270480000,null],[1764271020000,null],[1764271560000,null],[1764272100000,null],[1764272640000,null],[1764273180000,null],[1764273720000,null],[1764274260000,null],[1764274800000,null],[1764275340000,null],[1764275880000,null],[1764276420000,null],[1764276960000,null],[1764277500000,null],[1764278040000,null],[1764278580000,null],[1764279120000,null],[1764279660000,null],[1764280200000,null],[1764280740000,null],[1764281280000,null],[1764281820000,null],[1764282360000,null],[1764282900000,null],[1764283440000,null],[1764283980000,null],[1764284520000,null],[1764285060000,null],[1764285600000,null],[1764286140000,null],[1764286680000,null],[1764287220000,null],[1764287760000,null],[1764288300000,null],[1764288840000,null],[1764289380000,null],[1764289920000,null],[1764290460000,null],[1764291000000,null],[1764291540000,null],[1764292080000,null],[1764292620000,null],[1764293160000,null],[1764293700000,null],[1764294240000,null],[1764294780000,null],[1764295320000,null],[1764295860000,null],[1764296400000,null],[1764296940000,null],[1764297480000,null],[1764298020000,null],[1764298560000,null],[1764299100000,null],[1764299640000,null],[1764300180000,null],[1764300720000,null],[1764301260000,null],[1764301800000,null],[1764302340000,null],[1764302880000,null],[1764303420000,null],[1764303960000,null],[1764304500000,null],[1764305040000,null],[1764305580000,null],[1764306120000,null],[1764306660000,16.14],[1764307200000,16.07],[1764307740000,16.17],[1764308280000,16.19],[1764308820000,16.25],[1764309360000,16.23],[1764309900000,16.21],[1764310440000,null],[1764310980000,null],[1764311520000,null],[1764312060000,null],[1764312600000,null],[1764313140000,null],[1764313680000,null],[1764314220000,null],[1764314760000,null],[1764315300000,null],[1764315840000,null],[1764316380000,null],[1764316920000,null],[1764317460000,null],[1764318000000,null],[1764318540000,null],[1764319080000,null],[1764319620000,null],[1764320160000,null],[1764320700000,null],[1764321240000,null],[1764321780000,null],[1764322320000,null],[1764322860000,null],[1764323400000,null],[1764323940000,null],[1764324480000,null],[1764325020000,null],[1764325560000,null],[1764326100000,null],[1764326640000,null],[1764327180000,null],[1764327720000,null],[1764328260000,null],[1764328800000,null],[1764329340000,null],[1764329880000,null],[1764330420000,null],[1764330960000,16.39],[1764331500000,null],[1764332040000,16.44],[1764332580000,16.49],[1764333120000,16.5],[1764333660000,16.52],[1764334200000,16.52],[1764334740000,16.52],[1764335280000,16.54],[1764335820000,16.54],[1764336360000,16.58],[1764336900000,16.56],[1764337440000,16.57],[1764337980000,16.61],[1764338520000,16.62],[1764339060000,16.63],[1764339600000,16.59],[1764340140000,16.63],[1764340680000,16.66],[1764341220000,16.68],[1764341760000,16.69],[1764342300000,16.72],[1764342840000,null],[1764343380000,null],[1764343920000,null],[1764344460000,null],[1764345000000,null],[1764345540000,null],[1764346080000,null],[1764346620000,null],[1764347160000,null],[1764347700000,null],[1764348240000,null],[1764348780000,null],[1764349320000,null],[1764349860000,null],[1764350400000,null],[1764350940000,null],[1764351480000,null],[1764352020000,null],[1764352560000,null],[1764353100000,null],[1764353640000,null],[1764354180000,null],[1764354720000,null],[1764355260000,16.58],[1764355800000,16.61],[1764356340000,16.53],[1764356880000,16.48],[1764357420000,null],[1764357960000,null],[1764358500000,null],[1764359040000,null],[1764359580000,null],[1764360120000,null],[1764360660000,null],[1764361200000,null],[1764361740000,null],[1764362280000,null],[1764362820000,null],[1764363360000,null],[1764363900000,null],[1764364440000,null],[1764364980000,null],[1764365520000,null],[1764366060000,null],[1764366600000,null],[1764367140000,null],[1764367680000,null],[1764368220000,null],[1764368760000,null],[1764369300000,null],[1764369840000,null],[1764370380000,null],[1764370920000,null],[1764371460000,null],[1764372000000,null],[1764372540000,null],[1764373080000,null],[1764373620000,null],[1764374160000,null],[1764374700000,16.74],[1764375240000,null],[1764375780000,null],[1764376320000,null],[1764376860000,null],[1764377400000,null],[1764377940000,null],[1764378480000,null],[1764379020000,null],[1764379560000,null],[1764380100000,null],[1764380640000,null],[1764381180000,null],[1764381720000,null],[1764382260000,null],[1764382800000,null],[1764383340000,null],[1764383880000,null],[1764384420000,null],[1764384960000,null],[1764385500000,16.85],[1764386040000,16.86],[1764386580000,16.84],[1764387120000,16.87],[1764387660000,null],[1764388200000,null],[1764388740000,null],[1764389280000,16.88],[1764389820000,16.9],[1764390360000,16.93],[1764390900000,16.88],[1764391440000,null],[1764391980000,16.78],[1764392520000,null],[1764393060000,null],[1764393600000,null],[1764394140000,16.84],[1764394680000,16.8],[1764395220000,16.83],[1764395760000,16.79],[1764396300000,null],[1764396840000,null],[1764397380000,null],[1764397920000,16.76],[1764398460000,16.82],[1764399000000,16.83],[1764399540000,16.87],[1764400080000,16.88],[1764400620000,16.87],[1764401160000,16.89],[1764401700000,16.87],[1764402240000,null],[1764402780000,null],[1764403320000,null],[1764403860000,null],[1764404400000,null],[1764404940000,null],[1764405480000,null],[1764406020000,null],[1764406560000,null],[1764407100000,null],[1764407640000,null],[1764408180000,null],[1764408720000,null],[1764409260000,null],[1764409800000,null],[1764410340000,null],[1764410880000,null],[1764411420000,null],[1764411960000,null],[1764412500000,null],[1764413040000,null],[1764413580000,null],[1764414120000,null],[1764414660000,null],[1764415200000,null],[1764415740000,null],[1764416280000,null],[1764416820000,null],[1764417360000,null],[1764417900000,null],[1764418440000,null],[1764418980000,null],[1764419520000,null],[1764420060000,null],[1764420600000,null],[1764421140000,null],[1764421680000,null],[1764422220000,null],[1764422760000,null],[1764423300000,null],[1764423840000,null],[1764424380000,null],[1764424920000,null],[1764425460000,null],[1764426000000,null],[1764426540000,null],[1764427080000,null],[1764427620000,null],[1764428160000,null],[1764428700000,null],[1764429240000,null],[1764429780000,null],[1764430320000,null],[1764430860000,null],[1764431400000,null],[1764431940000,null],[1764432480000,null],[1764433020000,null],[1764433560000,null],[1764434100000,null],[1764434640000,null],[1764435180000,null],[1764435720000,null],[1764436260000,null],[1764436800000,null],[1764437340000,null],[1764437880000,null],[1764438420000,null],[1764438960000,null],[1764439500000,null],[1764440040000,null],[1764440580000,null],[1764441120000,null],[1764441660000,null],[1764442200000,null],[1764442740000,null],[1764443280000,null],[1764443820000,null],[1764444360000,null],[1764444900000,null],[1764445440000,null],[1764445980000,null],[1764446520000,null],[1764447060000,null],[1764447600000,null],[1764448140000,null],[1764448680000,null],[1764449220000,null],[1764449760000,null],[1764450300000,null],[1764450840000,null],[1764451380000,null],[1764451920000,null],[1764452460000,null],[1764453000000,null],[1764453540000,null],[1764454080000,null],[1764454620000,null],[1764455160000,null],[1764455700000,null],[1764456240000,null],[1764456780000,null],[1764457320000,null],[1764457860000,null],[1764458400000,null],[1764458940000,null],[1764459480000,null],[1764460020000,null],[1764460560000,null],[1764461100000,null],[1764461640000,null],[1764462180000,null],[1764462720000,null],[1764463260000,null],[1764463800000,null],[1764464340000,null],[1764464880000,null],[1764465420000,null],[1764465960000,null],[1764466500000,null],[1764467040000,null],[1764467580000,null],[1764468120000,null],[1764468660000,null],[1764469200000,null],[1764469740000,null],[1764470280000,null],[1764470820000,null],[1764471360000,null],[1764471900000,null],[1764472440000,null],[1764472980000,null],[1764473520000,null],[1764474060000,null],[1764474600000,null],[1764475140000,null],[1764475680000,null],[1764476220000,null],[1764476760000,null],[1764477300000,null],[1764477840000,null],[1764478380000,null],[1764478920000,null],[1764479460000,null],[1764480000000,null],[1764480540000,null],[1764481080000,null],[1764481620000,null],[1764482160000,null],[1764482700000,null],[1764483240000,null],[1764483780000,null],[1764484320000,null],[1764484860000,null],[1764485400000,null],[1764485940000,null],[1764486480000,null],[1764487020000,null],[1764487560000,null],[1764488100000,null],[1764488640000,null],[1764489180000,null],[1764489720000,null],[1764490260000,null],[1764490800000,null],[1764491340000,null],[1764491880000,null],[1764492420000,null],[1764492960000,null],[1764493500000,null],[1764494040000,null],[1764494580000,null],[1764495120000,null],[1764495660000,null],[1764496200000,null],[1764496740000,null],[1764497280000,null],[1764497820000,null],[1764498360000,null],[1764498900000,null],[1764499440000,null],[1764499980000,null],[1764500520000,null],[1764501060000,null],[1764501600000,null],[1764502140000,null],[1764502680000,null],[1764503220000,null],[1764503760000,null],[1764504300000,null],[1764504840000,null],[1764505380000,null],[1764505920000,null],[1764506460000,null],[1764507000000,null],[1764507540000,null],[1764508080000,null],[1764508620000,null],[1764509160000,null],[1764509700000,null],[1764510240000,null],[1764510780000,null],[1764511320000,null],[1764511860000,null],[1764512400000,null],[1764512940000,null],[1764513480000,null],[1764514020000,null],[1764514560000,null],[1764515100000,null],[1764515640000,null],[1764516180000,null],[1764516720000,null],[1764517260000,null],[1764517800000,null],[1764518340000,null],[1764518880000,null],[1764519420000,null],[1764519960000,null],[1764520500000,null],[1764521040000,null],[1764521580000,null],[1764522120000,null],[1764522660000,null],[1764523200000,null],[1764523740000,null],[1764524280000,null],[1764524820000,null],[1764525360000,null],[1764525900000,null],[1764526440000,null],[1764526980000,null],[1764527520000,null],[1764528060000,null],[1764528600000,null],[1764529140000,null],[1764529680000,null],[1764530220000,null],[1764530760000,null],[1764531300000,null],[1764531840000,null],[1764532380000,null],[1764532920000,null],[1764533460000,null],[1764534000000,null],[1764534540000,null],[1764535080000,null],[1764535620000,null],[1764536160000,null],[1764536700000,null],[1764537240000,null],[1764537780000,null],[1764538320000,null],[1764538860000,null],[1764539400000,null],[1764539940000,null],[1764540480000,null],[1764541020000,null],[1764541560000,null],[1764542100000,null],[1764542640000,null],[1764543180000,null],[1764543720000,null],[1764544260000,null],[1764544800000,null],[1764545340000,null],[1764545880000,null],[1764546420000,null],[1764546960000,null],[1764547500000,null],[1764548040000,null],[1764548580000,null],[1764549120000,null],[1764549660000,null],[1764550200000,null],[1764550740000,null],[1764551280000,null],[1764551820000,null],[1764552360000,null],[1764552900000,null],[1764553440000,null],[1764553980000,null],[1764554520000,null],[1764555060000,null],[1764555600000,null],[1764556140000,null],[1764556680000,null],[1764557220000,null],[1764557760000,null],[1764558300000,null],[1764558840000,null],[1764559380000,null],[1764559920000,null],[1764560460000,null],[1764561000000,null],[1764561540000,null],[1764562080000,null],[1764562620000,null],[1764563160000,null],[1764563700000,null],[1764564240000,null],[1764564780000,null],[1764565320000,null],[1764565860000,null],[1764566400000,null],[1764566940000,16.82],[1764567480000,16.8],[1764568020000,16.8],[1764568560000,null],[1764569100000,null],[1764569640000,null],[1764570180000,null],[1764570720000,null],[1764571260000,null],[1764571800000,null],[1764572340000,null],[1764572880000,null],[1764573420000,null],[1764573960000,null],[1764574500000,null],[1764575040000,null],[1764575580000,null],[1764576120000,null],[1764576660000,null],[1764577200000,null],[1764577740000,null],[1764578280000,null],[1764578820000,null],[1764579360000,null],[1764579900000,null],[1764580440000,null],[1764580980000,null],[1764581520000,null],[1764582060000,null],[1764582600000,null],[1764583140000,null],[1764583680000,null],[1764584220000,null],[1764584760000,null],[1764585300000,null],[1764585840000,null],[1764586380000,null],[1764586920000,null],[1764587460000,null],[1764588000000,null],[1764588540000,null],[1764589080000,null],[1764589620000,null],[1764590160000,null],[1764590700000,null],[1764591240000,null],[1764591780000,null],[1764592320000,null],[1764592860000,null],[1764593400000,null],[1764593940000,null],[1764594480000,null],[1764595020000,null],[1764595560000,null],[1764596100000,null],[1764596640000,null],[1764597180000,null],[1764597720000,null],[1764598260000,null],[1764598800000,null],[1764599340000,null],[1764599880000,null],[1764600420000,null],[1764600960000,null],[1764601500000,null],[1764602040000,null],[1764602580000,null],[1764603120000,null],[1764603660000,null],[1764604200000,null],[1764604740000,null],[1764605280000,null],[1764605820000,null],[1764606360000,null],[1764606900000,null],[1764607440000,null],[1764607980000,null],[1764608520000,null],[1764609060000,null],[1764609600000,null],[1764610140000,null],[1764610680000,null],[1764611220000,null],[1764611760000,null],[1764612300000,null],[1764612840000,null],[1764613380000,null],[1764613920000,null],[1764614460000,null],[1764615000000,null],[1764615540000,null],[1764616080000,null],[1764616620000,null],[1764617160000,null],[1764617700000,null],[1764618240000,null],[1764618780000,null],[1764619320000,null],[1764619860000,null],[1764620400000,null],[1764620940000,null],[1764621480000,null],[1764622020000,null],[1764622560000,null],[1764623100000,null],[1764623640000,null],[1764624180000,null],[1764624720000,null],[1764625260000,null],[1764625800000,null],[1764626340000,null],[1764626880000,null],[1764627420000,null],[1764627960000,null],[1764628500000,null],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,null],[1764631200000,null],[1764631740000,null],[1764632280000,null],[1764632820000,null],[1764633360000,16.95],[1764633900000,16.95],[1764634440000,null],[1764634980000,null],[1764635520000,null],[1764636060000,null],[1764636600000,null],[1764637140000,null],[1764637680000,null],[1764638220000,null],[1764638760000,null],[1764639300000,16.92],[1764639840000,16.92],[1764640380000,null],[1764640920000,null],[1764641460000,null],[1764642000000,null],[1764642540000,null],[1764643080000,null],[1764643620000,null],[1764644160000,16.9],[1764644700000,16.91],[1764645240000,16.9],[1764645780000,16.9],[1764646320000,16.9],[1764646860000,16.89],[1764647400000,16.89],[1764647940000,16.87],[1764648480000,16.87],[1764649020000,null],[1764649560000,null],[1764650100000,null],[1764650640000,null],[1764651180000,null],[1764651720000,null],[1764652260000,null],[1764652800000,null],[1764653340000,null],[1764653880000,null],[1764654420000,null],[1764654960000,null],[1764655500000,null],[1764656040000,null],[1764656580000,null],[1764657120000,16.89],[1764657660000,16.88],[1764658200000,16.88],[1764658740000,16.88],[1764659280000,null],[1764659820000,null],[1764660360000,null],[1764660900000,null],[1764661440000,null],[1764661980000,null],[1764662520000,null],[1764663060000,null],[1764663600000,null],[1764664140000,null],[1764664680000,null],[1764665220000,null],[1764665760000,null],[1764666300000,null],[1764666840000,null],[1764667380000,null],[1764667920000,null],[1764668460000,null],[1764669000000,null],[1764669540000,null],[1764670080000,null],[1764670620000,null],[1764671160000,null],[1764671700000,null],[1764672240000,null],[1764672780000,null],[1764673320000,null],[1764673860000,null],[1764674400000,null],[1764674940000,null],[1764675480000,16.94],[1764676020000,null],[1764676560000,null],[1764677100000,null],[1764677640000,null],[1764678180000,null],[1764678720000,null],[1764679260000,null],[1764679800000,null],[1764680340000,null],[1764680880000,null],[1764681420000,null],[1764681960000,null],[1764682500000,null],[1764683040000,null],[1764683580000,null],[1764684120000,null],[1764684660000,null],[1764685200000,null],[1764685740000,null],[1764686280000,null],[1764686820000,null],[1764687360000,null],[1764687900000,null],[1764688440000,null],[1764688980000,null],[1764689520000,null],[1764690060000,null],[1764690600000,null],[1764691140000,null],[1764691680000,null],[1764692220000,null],[1764692760000,null],[1764693300000,null],[1764693840000,null],[1764694380000,null],[1764694920000,null],[1764695460000,null],[1764696000000,null],[1764696540000,null],[1764697080000,null],[1764697620000,null],[1764698160000,null],[1764698700000,null],[1764699240000,null],[1764699780000,null],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,null],[1764702480000,null],[1764703020000,null],[1764703560000,null],[1764704100000,null],[1764704640000,null],[1764705180000,null],[1764705720000,null],[1764706260000,null],[1764706800000,null],[1764707340000,null],[1764707880000,null],[1764708420000,17.04],[1764708960000,17.03],[1764709500000,17.03],[1764710040000,17.03],[1764710580000,17.02],[1764711120000,17.03],[1764711660000,null],[1764712200000,null],[1764712740000,null],[1764713280000,null],[1764713820000,null],[1764714360000,null],[1764714900000,null],[1764715440000,null],[1764715980000,null],[1764716520000,null],[1764717060000,null],[1764717600000,null],[1764718140000,null],[1764718680000,null],[1764719220000,null],[1764719760000,null],[1764720300000,null],[1764720840000,null],[1764721380000,null],[1764721920000,null],[1764722460000,null],[1764723000000,null],[1764723540000,null],[1764724080000,null],[1764724620000,null],[1764725160000,null],[1764725700000,null],[1764726240000,null],[1764726780000,null],[1764727320000,null],[1764727860000,null],[1764728400000,null],[1764728940000,null],[1764729480000,null],[1764730020000,null],[1764730560000,null],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,null],[1764733260000,null],[1764733800000,null],[1764734340000,null],[1764734880000,null],[1764735420000,null],[1764735960000,null],[1764736500000,null],[1764737040000,null],[1764737580000,null],[1764738120000,null],[1764738660000,null],[1764739200000,null],[1764739740000,null],[1764740280000,null],[1764740820000,null],[1764741360000,null],[1764741900000,null],[1764742440000,null],[1764742980000,null],[1764743520000,null],[1764744060000,null],[1764744600000,null],[1764745140000,null],[1764745680000,null],[1764746220000,null],[1764746760000,null],[1764747300000,null],[1764747840000,null],[1764748380000,null],[1764748920000,null],[1764749460000,null],[1764750000000,null],[1764750540000,null],[1764751080000,null],[1764751620000,null],[1764752160000,null],[1764752700000,null],[1764753240000,null],[1764753780000,null],[1764754320000,null],[1764754860000,null],[1764755400000,null],[1764755940000,null],[1764756480000,null],[1764757020000,null],[1764757560000,null],[1764758100000,null],[1764758640000,null],[1764759180000,null],[1764759720000,null],[1764760260000,null],[1764760800000,null],[1764761340000,null],[1764761880000,null],[1764762420000,null],[1764762960000,null],[1764763500000,null],[1764764040000,null],[1764764580000,null],[1764765120000,null],[1764765660000,null],[1764766200000,null],[1764766740000,null],[1764767280000,null],[1764767820000,null],[1764768360000,null],[1764768900000,null],[1764769440000,null],[1764769980000,null],[1764770520000,null],[1764771060000,null],[1764771600000,null],[1764772140000,null],[1764772680000,null],[1764773220000,null],[1764773760000,null],[1764774300000,null],[1764774840000,null],[1764775380000,null],[1764775920000,null],[1764776460000,16.91],[1764777000000,16.91],[1764777540000,16.93],[1764778080000,16.92],[1764778620000,null],[1764779160000,null],[1764779700000,null],[1764780240000,null],[1764780780000,null],[1764781320000,null],[1764781860000,null],[1764782400000,null],[1764782940000,null],[1764783480000,null],[1764784020000,null],[1764784560000,null],[1764785100000,null],[1764785640000,null],[1764786180000,null],[1764786720000,null],[1764787260000,null],[1764787800000,null],[1764788340000,null],[1764788880000,null],[1764789420000,null],[1764789960000,null],[1764790500000,null],[1764791040000,null],[1764791580000,null],[1764792120000,null],[1764792660000,null],[1764793200000,null],[1764793740000,null],[1764794280000,null],[1764794820000,null],[1764795360000,null],[1764795900000,null],[1764796440000,null],[1764796980000,null],[1764797520000,null],[1764798060000,null],[1764798600000,null],[1764799140000,null],[1764799680000,null],[1764800220000,null],[1764800760000,null],[1764801300000,null],[1764801840000,null],[1764802380000,null],[1764802920000,null],[1764803460000,null],[1764804000000,null],[1764804540000,null],[1764805080000,null],[1764805620000,null],[1764806160000,null],[1764806700000,null],[1764807240000,null],[1764807780000,null],[1764808320000,null],[1764808860000,null],[1764809400000,null],[1764809940000,null],[1764810480000,null],[1764811020000,null],[1764811560000,16.61],[1764812100000,16.61],[1764812640000,null],[1764813180000,null],[1764813720000,null],[1764814260000,16.68],[1764814800000,16.66],[1764815340000,16.64],[1764815880000,16.62],[1764816420000,16.61],[1764816960000,16.6],[1764817500000,16.63],[1764818040000,16.58],[1764818580000,16.61],[1764819120000,16.62],[1764819660000,16.6],[1764820200000,16.57],[1764820740000,16.6],[1764821280000,16.59],[1764821820000,16.6],[1764822360000,16.55],[1764822900000,16.59],[1764823440000,16.53],[1764823980000,16.53],[1764824520000,16.52],[1764825060000,16.52],[1764825600000,16.56],[1764826140000,16.53],[1764826680000,16.51],[1764827220000,16.56],[1764827760000,16.56],[1764828300000,16.55],[1764828840000,16.58],[1764829380000,16.57],[1764829920000,16.49],[1764830460000,16.46],[1764831000000,16.4],[1764831540000,16.45],[1764832080000,16.44],[1764832620000,16.49],[1764833160000,16.4],[1764833700000,16.46],[1764834240000,16.51],[1764834780000,16.46],[1764835320000,16.4],[1764835860000,16.37],[1764836400000,16.38],[1764836940000,16.45],[1764837480000,16.4],[1764838020000,16.48],[1764838560000,16.51],[1764839100000,16.49],[1764839640000,16.51],[1764840180000,16.45],[1764840720000,16.43],[1764841260000,16.41],[1764841800000,16.44],[1764842340000,16.46],[1764842880000,16.46],[1764843420000,16.46],[1764843960000,16.45],[1764844500000,16.48],[1764845040000,16.5],[1764845580000,16.5],[1764846120000,16.5],[1764846660000,16.49],[1764847200000,16.48],[1764847740000,16.49],[1764848280000,null],[1764848820000,null],[1764849360000,null],[1764849900000,null],[1764850440000,16.51],[1764850980000,null],[1764851520000,null],[1764852060000,null],[1764852600000,null],[1764853140000,null],[1764853680000,null],[1764854220000,null],[1764854760000,null],[1764855300000,null],[1764855840000,null],[1764856380000,null],[1764856920000,null],[1764857460000,null],[1764858000000,null],[1764858540000,16.51],[1764859080000,16.52],[1764859620000,16.52],[1764860160000,16.52],[1764860700000,16.52],[1764861240000,16.54],[1764861780000,16.55],[1764862320000,16.53],[1764862860000,16.52],[1764863400000,16.51],[1764863940000,16.51],[1764864480000,16.51],[1764865020000,16.51],[1764865560000,16.52],[1764866100000,16.52],[1764866640000,16.49],[1764867180000,16.5],[1764867720000,16.49],[1764868260000,16.47],[1764868800000,16.5],[1764869340000,16.44],[1764869880000,16.48],[1764870420000,16.48],[1764870960000,16.47],[1764871500000,16.49],[1764872040000,16.49],[1764872580000,16.48],[1764873120000,16.46],[1764873660000,16.46],[1764874200000,16.45],[1764874740000,16.45],[1764875280000,16.45],[1764875820000,16.44],[1764876360000,16.44],[1764876900000,16.44],[1764877440000,16.45],[1764877980000,16.44],[1764878520000,16.4],[1764879060000,16.41],[1764879600000,16.38],[1764880140000,16.38],[1764880680000,16.31],[1764881220000,16.4],[1764881760000,16.36],[1764882300000,16.33],[1764882840000,16.35],[1764883380000,16.36],[1764883920000,16.36],[1764884460000,16.36],[1764885000000,16.35],[1764885540000,16.35],[1764886080000,16.35],[1764886620000,16.35],[1764887160000,16.33],[1764887700000,16.32],[1764888240000,16.31],[1764888780000,16.31],[1764889320000,16.29],[1764889860000,16.25],[1764890400000,16.24],[1764890940000,16.23],[1764891480000,16.21],[1764892020000,16.18],[1764892560000,16.18],[1764893100000,16.17],[1764893640000,16.19],[1764894180000,16.18],[1764894720000,16.17],[1764895260000,16.18],[1764895800000,16.19],[1764896340000,16.21],[1764896880000,16.22],[1764897420000,16.2],[1764897960000,16.16],[1764898500000,16.14],[1764899040000,16.14],[1764899580000,16.16],[1764900120000,16.19],[1764900660000,16.18],[1764901200000,16.19],[1764901740000,16.16],[1764902280000,16.15],[1764902820000,16.15],[1764903360000,null],[1764903900000,null],[1764904440000,null],[1764904980000,null],[1764905520000,null],[1764906060000,null],[1764906600000,null],[1764907140000,null],[1764907680000,null],[1764908220000,null],[1764908760000,null],[1764909300000,null],[1764909840000,null],[1764910380000,null],[1764910920000,null],[1764911460000,null],[1764912000000,null],[1764912540000,null],[1764913080000,null],[1764913620000,null],[1764914160000,null],[1764914700000,null],[1764915240000,16.09],[1764915780000,16.1],[1764916320000,null],[1764916860000,null],[1764917400000,null],[1764917940000,null],[1764918480000,null],[1764919020000,null],[1764919560000,null],[1764920100000,null],[1764920640000,null],[1764921180000,null],[1764921720000,null],[1764922260000,null],[1764922800000,null],[1764923340000,null],[1764923880000,null],[1764924420000,null],[1764924960000,16.02],[1764925500000,null],[1764926040000,null],[1764926580000,null],[1764927120000,null],[1764927660000,null],[1764928200000,null],[1764928740000,null],[1764929280000,null],[1764929820000,null],[1764930360000,null],[1764930900000,null],[1764931440000,null],[1764931980000,null],[1764932520000,null],[1764933060000,null],[1764933600000,null],[1764934140000,null],[1764934680000,null],[1764935220000,null],[1764935760000,null],[1764936300000,null],[1764936840000,null],[1764937380000,null],[1764937920000,15.95],[1764938460000,15.98],[1764939000000,null],[1764939540000,null],[1764940080000,null],[1764940620000,null],[1764941160000,null],[1764941700000,null],[1764942240000,null],[1764942780000,null],[1764943320000,null],[1764943860000,null],[1764944400000,null],[1764944940000,null],[1764945480000,null],[1764946020000,null],[1764946560000,null],[1764947100000,null],[1764947640000,null],[1764948180000,null],[1764948720000,null],[1764949260000,null],[1764949800000,null],[1764950340000,null],[1764950880000,16.0],[1764951420000,16.04],[1764951960000,null],[1764952500000,null],[1764953040000,null],[1764953580000,null],[1764954120000,null],[1764954660000,null],[1764955200000,null],[1764955740000,null],[1764956280000,null],[1764956820000,null],[1764957360000,null],[1764957900000,null],[1764958440000,null],[1764958980000,null],[1764959520000,null],[1764960060000,null],[1764960600000,null],[1764961140000,null],[1764961680000,null],[1764962220000,null],[1764962760000,null],[1764963300000,null],[1764963840000,null],[1764964380000,null],[1764964920000,null],[1764965460000,null],[1764966000000,null],[1764966540000,null],[1764967080000,null],[1764967620000,null],[1764968160000,null],[1764968700000,null],[1764969240000,null],[1764969780000,null],[1764970320000,null],[1764970860000,null],[1764971400000,null],[1764971940000,null],[1764972480000,15.99],[1764973020000,15.98],[1764973560000,15.96],[1764974100000,16.03],[1764974640000,16.06],[1764975180000,16.05],[1764975720000,null],[1764976260000,null],[1764976800000,null],[1764977340000,null],[1764977880000,null],[1764978420000,null],[1764978960000,null],[1764979500000,null],[1764980040000,null],[1764980580000,null],[1764981120000,null],[1764981660000,null],[1764982200000,null],[1764982740000,null],[1764983280000,null],[1764983820000,null],[1764984360000,null],[1764984900000,null],[1764985440000,null],[1764985980000,null],[1764986520000,null],[1764987060000,null],[1764987600000,null],[1764988140000,null],[1764988680000,null],[1764989220000,null],[1764989760000,null],[1764990300000,null],[1764990840000,null],[1764991380000,null],[1764991920000,null],[1764992460000,null],[1764993000000,null],[1764993540000,null],[1764994080000,null],[1764994620000,null],[1764995160000,null],[1764995700000,null],[1764996240000,null],[1764996780000,null],[1764997320000,null],[1764997860000,null],[1764998400000,null],[1764998940000,null],[1764999480000,null],[1765000020000,null],[1765000560000,null],[1765001100000,null],[1765001640000,null],[1765002180000,null],[1765002720000,null],[1765003260000,null],[1765003800000,null],[1765004340000,null],[1765004880000,null],[1765005420000,null],[1765005960000,null],[1765006500000,null],[1765007040000,null],[1765007580000,null],[1765008120000,16.12],[1765008660000,16.11],[1765009200000,16.11],[1765009740000,16.05],[1765010280000,16.05],[1765010820000,16.04],[1765011360000,16.07],[1765011900000,16.09],[1765012440000,16.1],[1765012980000,16.09],[1765013520000,16.09],[1765014060000,16.09],[1765014600000,16.11],[1765015140000,16.12],[1765015680000,16.13],[1765016220000,16.14],[1765016760000,16.15],[1765017300000,16.15],[1765017840000,16.15],[1765018380000,16.15],[1765018920000,16.16],[1765019460000,16.15],[1765020000000,16.14],[1765020540000,16.14],[1765021080000,16.13],[1765021620000,null],[1765022160000,16.12],[1765022700000,16.12],[1765023240000,16.14],[1765023780000,16.14],[1765024320000,null],[1765024860000,16.16],[1765025400000,16.17],[1765025940000,16.2],[1765026480000,null],[1765027020000,null],[1765027560000,null],[1765028100000,null],[1765028640000,null],[1765029180000,null],[1765029720000,null],[1765030260000,null],[1765030800000,null],[1765031340000,null],[1765031880000,null],[1765032420000,null],[1765032960000,null],[1765033500000,null],[1765034040000,null],[1765034580000,null],[1765035120000,null],[1765035660000,null],[1765036200000,null],[1765036740000,null],[1765037280000,null],[1765037820000,null],[1765038360000,null],[1765038900000,null],[1765039440000,null],[1765039980000,null],[1765040520000,null],[1765041060000,null],[1765041600000,null],[1765042140000,null],[1765042680000,null],[1765043220000,null],[1765043760000,null],[1765044300000,null],[1765044840000,null],[1765045380000,null],[1765045920000,null],[1765046460000,null],[1765047000000,null],[1765047540000,null],[1765048080000,null],[1765048620000,null],[1765049160000,null],[1765049700000,null],[1765050240000,null],[1765050780000,16.54],[1765051320000,16.53],[1765051860000,16.54],[1765052400000,null],[1765052940000,null],[1765053480000,null],[1765054020000,null],[1765054560000,null],[1765055100000,null],[1765055640000,null],[1765056180000,null],[1765056720000,null],[1765057260000,null],[1765057800000,16.65],[1765058340000,16.66],[1765058880000,16.68],[1765059420000,16.7],[1765059960000,16.69],[1765060500000,16.7],[1765061040000,16.71],[1765061580000,16.73],[1765062120000,16.75],[1765062660000,16.77],[1765063200000,16.78],[1765063740000,16.78],[1765064280000,16.79],[1765064820000,16.79],[1765065360000,16.8],[1765065900000,16.81],[1765066440000,16.79],[1765066980000,16.77],[1765067520000,16.77],[1765068060000,16.79],[1765068600000,16.81],[1765069140000,16.81],[1765069680000,16.8],[1765070220000,16.8],[1765070760000,16.77],[1765071300000,null],[1765071840000,null],[1765072380000,null],[1765072920000,16.78],[1765073460000,16.79],[1765074000000,16.76],[1765074540000,16.78],[1765075080000,16.79],[1765075620000,16.79],[1765076160000,16.77],[1765076700000,null],[1765077240000,null],[1765077780000,null],[1765078320000,null],[1765078860000,null],[1765079400000,null],[1765079940000,null],[1765080480000,null],[1765081020000,null],[1765081560000,null],[1765082100000,null],[1765082640000,16.74],[1765083180000,16.75],[1765083720000,16.74],[1765084260000,16.73],[1765084800000,16.74],[1765085340000,null],[1765085880000,16.74],[1765086420000,16.75],[1765086960000,16.75],[1765087500000,16.74],[1765088040000,16.75],[1765088580000,16.74],[1765089120000,16.75],[1765089660000,16.75],[1765090200000,16.76],[1765090740000,16.76],[1765091280000,16.75],[1765091820000,16.75],[1765092360000,16.77],[1765092900000,16.77],[1765093440000,16.77],[1765093980000,16.76],[1765094520000,16.76],[1765095060000,16.75],[1765095600000,16.75],[1765096140000,16.76],[1765096680000,16.77],[1765097220000,16.78],[1765097760000,16.78],[1765098300000,16.78],[1765098840000,16.78],[1765099380000,16.78],[1765099920000,16.8],[1765100460000,16.81],[1765101000000,16.79],[1765101540000,16.79],[1765102080000,16.82],[1765102620000,16.82],[1765103160000,16.82],[1765103700000,16.83],[1765104240000,16.84],[1765104780000,16.84],[1765105320000,16.85],[1765105860000,16.86],[1765106400000,16.86],[1765106940000,16.87],[1765107480000,16.86],[1765108020000,16.86],[1765108560000,16.85],[1765109100000,16.82],[1765109640000,16.85],[1765110180000,16.87],[1765110720000,16.87],[1765111260000,16.88],[1765111800000,null],[1765112340000,null],[1765112880000,null],[1765113420000,null],[1765113960000,null],[1765114500000,null],[1765115040000,null],[1765115580000,null],[1765116120000,null],[1765116660000,null],[1765117200000,null],[1765117740000,null],[1765118280000,null],[1765118820000,null],[1765119360000,null],[1765119900000,null],[1765120440000,null],[1765120980000,null],[1765121520000,null],[1765122060000,null],[1765122600000,null],[1765123140000,null],[1765123680000,null],[1765124220000,null],[1765124760000,null],[1765125300000,null],[1765125840000,null],[1765126380000,null],[1765126920000,null],[1765127460000,null],[1765128000000,null],[1765128540000,null],[1765129080000,16.95],[1765129620000,16.94],[1765130160000,16.96],[1765130700000,16.96],[1765131240000,16.97],[1765131780000,16.93],[1765132320000,null],[1765132860000,null],[1765133400000,null],[1765133940000,null],[1765134480000,null],[1765135020000,null],[1765135560000,null],[1765136100000,null],[1765136640000,null],[1765137180000,null],[1765137720000,null],[1765138260000,null],[1765138800000,null],[1765139340000,null],[1765139880000,null],[1765140420000,null],[1765140960000,null],[1765141500000,null],[1765142040000,null],[1765142580000,null],[1765143120000,16.98],[1765143660000,16.98],[1765144200000,16.98],[1765144740000,16.98],[1765145280000,16.99],[1765145820000,17.0],[1765146360000,16.99],[1765146900000,16.98],[1765147440000,16.97],[1765147980000,16.96],[1765148520000,16.95],[1765149060000,16.96],[1765149600000,16.97],[1765150140000,16.96],[1765150680000,16.96],[1765151220000,16.96],[1765151760000,16.97],[1765152300000,16.96],[1765152840000,16.96],[1765153380000,16.94],[1765153920000,16.94],[1765154460000,16.95],[1765155000000,16.96],[1765155540000,16.96],[1765156080000,null],[1765156620000,16.95],[1765157160000,null],[1765157700000,16.95],[1765158240000,16.94],[1765158780000,null],[1765159320000,null],[1765159860000,null],[1765160400000,null],[1765160940000,null],[1765161480000,null],[1765162020000,null],[1765162560000,null],[1765163100000,null],[1765163640000,null],[1765164180000,null],[1765164720000,null],[1765165260000,null],[1765165800000,null],[1765166340000,null],[1765166880000,null],[1765167420000,null],[1765167960000,null],[1765168500000,null],[1765169040000,null],[1765169580000,null],[1765170120000,null],[1765170660000,null],[1765171200000,null],[1765171740000,null],[1765172280000,null],[1765172820000,null],[1765173360000,null],[1765173900000,null],[1765174440000,null],[1765174980000,null],[1765175520000,null],[1765176060000,null],[1765176600000,null],[1765177140000,null],[1765177680000,null],[1765178220000,null],[1765178760000,null],[1765179300000,null],[1765179840000,null],[1765180380000,null],[1765180920000,null],[1765181460000,null],[1765182000000,null],[1765182540000,null],[1765183080000,null],[1765183620000,null],[1765184160000,null],[1765184700000,null],[1765185240000,null],[1765185780000,null],[1765186320000,null],[1765186860000,null],[1765187400000,null],[1765187940000,null],[1765188480000,null],[1765189020000,null],[1765189560000,null],[1765190100000,null],[1765190640000,null],[1765191180000,null],[1765191720000,null],[1765192260000,null],[1765192800000,null],[1765193340000,null],[1765193880000,null],[1765194420000,null],[1765194960000,null],[1765195500000,null],[1765196040000,null],[1765196580000,null],[1765197120000,null],[1765197660000,null],[1765198200000,null],[1765198740000,null],[1765199280000,null],[1765199820000,null],[1765200360000,null],[1765200900000,null],[1765201440000,null],[1765201980000,null],[1765202520000,null],[1765203060000,null],[1765203600000,null],[1765204140000,null],[1765204680000,null],[1765205220000,null],[1765205760000,null],[1765206300000,null],[1765206840000,null],[1765207380000,null],[1765207920000,null],[1765208460000,null],[1765209000000,null],[1765209540000,null],[1765210080000,null],[1765210620000,null],[1765211160000,null],[1765211700000,null],[1765212240000,null],[1765212780000,null],[1765213320000,null],[1765213860000,null],[1765214400000,null],[1765214940000,null],[1765215480000,null],[1765216020000,null],[1765216560000,null],[1765217100000,null],[1765217640000,null],[1765218180000,null],[1765218720000,null],[1765219260000,null],[1765219800000,null],[1765220340000,null],[1765220880000,null],[1765221420000,null],[1765221960000,null],[1765222500000,null],[1765223040000,null],[1765223580000,null],[1765224120000,null],[1765224660000,null],[1765225200000,null],[1765225740000,null],[1765226280000,null],[1765226820000,null],[1765227360000,null],[1765227900000,null],[1765228440000,null],[1765228980000,null],[1765229520000,null],[1765230060000,null],[1765230600000,null],[1765231140000,null],[1765231680000,null],[1765232220000,null],[1765232760000,null],[1765233300000,null],[1765233840000,null],[1765234380000,null],[1765234920000,null],[1765235460000,null],[1765236000000,null],[1765236540000,null],[1765237080000,null],[1765237620000,null],[1765238160000,null],[1765238700000,null],[1765239240000,null],[1765239780000,null],[1765240320000,null],[1765240860000,null],[1765241400000,null],[1765241940000,null],[1765242480000,null],[1765243020000,null],[1765243560000,null],[1765244100000,null],[1765244640000,null],[1765245180000,null],[1765245720000,null],[1765246260000,null],[1765246800000,null],[1765247340000,null],[1765247880000,null],[1765248420000,null],[1765248960000,null],[1765249500000,null],[1765250040000,null],[1765250580000,null],[1765251120000,null],[1765251660000,null],[1765252200000,null],[1765252740000,null],[1765253280000,null],[1765253820000,null],[1765254360000,null],[1765254900000,null],[1765255440000,null],[1765255980000,null],[1765256520000,null],[1765257060000,null],[1765257600000,null],[1765258140000,null],[1765258680000,null],[1765259220000,null],[1765259760000,null],[1765260300000,null],[1765260840000,null],[1765261380000,null],[1765261920000,null],[1765262460000,null],[1765263000000,null],[1765263540000,null],[1765264080000,null],[1765264620000,null],[1765265160000,null],[1765265700000,null],[1765266240000,null],[1765266780000,null],[1765267320000,null],[1765267860000,null],[1765268400000,null],[1765268940000,null],[1765269480000,null],[1765270020000,null],[1765270560000,null],[1765271100000,null],[1765271640000,null],[1765272180000,null],[1765272720000,null],[1765273260000,null],[1765273800000,null],[1765274340000,null],[1765274880000,null],[1765275420000,null],[1765275960000,null],[1765276500000,null],[1765277040000,null],[1765277580000,null],[1765278120000,null],[1765278660000,null],[1765279200000,null],[1765279740000,null],[1765280280000,null],[1765280820000,null],[1765281360000,null],[1765281900000,null],[1765282440000,null],[1765282980000,null],[1765283520000,null],[1765284060000,null],[1765284600000,16.8],[1765285140000,16.88],[1765285680000,16.88],[1765286220000,16.91],[1765286760000,16.92],[1765287300000,16.93],[1765287840000,16.95],[1765288380000,16.97],[1765288920000,16.98],[1765289460000,17.0],[1765290000000,16.97],[1765290540000,16.97],[1765291080000,null],[1765291620000,16.95],[1765292160000,null],[1765292700000,null],[1765293240000,17.0],[1765293780000,16.99],[1765294320000,17.0],[1765294860000,16.99],[1765295400000,16.99],[1765295940000,16.98],[1765296480000,16.96],[1765297020000,16.96],[1765297560000,16.96],[1765298100000,16.96],[1765298640000,null],[1765299180000,null],[1765299720000,null],[1765300260000,null],[1765300800000,null],[1765301340000,null],[1765301880000,null],[1765302420000,null],[1765302960000,null],[1765303500000,null],[1765304040000,null],[1765304580000,null],[1765305120000,null],[1765305660000,null],[1765306200000,null],[1765306740000,null],[1765307280000,null],[1765307820000,null],[1765308360000,null],[1765308900000,null],[1765309440000,null],[1765309980000,null],[1765310520000,null],[1765311060000,null],[1765311600000,null],[1765312140000,null],[1765312680000,null],[1765313220000,null],[1765313760000,null],[1765314300000,null],[1765314840000,null],[1765315380000,null],[1765315920000,null],[1765316460000,null],[1765317000000,null],[1765317540000,null],[1765318080000,null],[1765318620000,null],[1765319160000,null],[1765319700000,null],[1765320240000,null],[1765320780000,null],[1765321320000,null],[1765321860000,null],[1765322400000,null],[1765322940000,null],[1765323480000,null],[1765324020000,null],[1765324560000,null],[1765325100000,null],[1765325640000,null],[1765326180000,null],[1765326720000,null],[1765327260000,null],[1765327800000,null],[1765328340000,null],[1765328880000,null],[1765329420000,null],[1765329960000,null],[1765330500000,null],[1765331040000,null],[1765331580000,null],[1765332120000,null],[1765332660000,null],[1765333200000,null],[1765333740000,null],[1765334280000,null],[1765334820000,null],[1765335360000,null],[1765335900000,null],[1765336440000,null],[1765336980000,null],[1765337520000,null],[1765338060000,null],[1765338600000,null],[1765339140000,null],[1765339680000,null],[1765340220000,null],[1765340760000,null],[1765341300000,null],[1765341840000,null],[1765342380000,null],[1765342920000,null],[1765343460000,null],[1765344000000,null],[1765344540000,null],[1765345080000,null],[1765345620000,null],[1765346160000,null],[1765346700000,null],[1765347240000,null],[1765347780000,null],[1765348320000,null],[1765348860000,null],[1765349400000,null],[1765349940000,null],[1765350480000,null],[1765351020000,null],[1765351560000,null],[1765352100000,null],[1765352640000,null],[1765353180000,null],[1765353720000,null],[1765354260000,null],[1765354800000,null],[1765355340000,null],[1765355880000,16.69],[1765356420000,null],[1765356960000,null],[1765357500000,null],[1765358040000,null],[1765358580000,null],[1765359120000,null],[1765359660000,null],[1765360200000,null],[1765360740000,null],[1765361280000,null],[1765361820000,null],[1765362360000,null],[1765362900000,null],[1765363440000,null],[1765363980000,null],[1765364520000,null],[1765365060000,null],[1765365600000,null],[1765366140000,null],[1765366680000,null],[1765367220000,null],[1765367760000,null],[1765368300000,16.74],[1765368840000,16.75],[1765369380000,16.75],[1765369920000,16.73],[1765370460000,16.75],[1765371000000,null],[1765371540000,null],[1765372080000,null],[1765372620000,null],[1765373160000,null],[1765373700000,null],[1765374240000,null],[1765374780000,null],[1765375320000,null],[1765375860000,null],[1765376400000,null],[1765376940000,null],[1765377480000,null],[1765378020000,null],[1765378560000,null],[1765379100000,null],[1765379640000,null],[1765380180000,null],[1765380720000,null],[1765381260000,null],[1765381800000,null],[1765382340000,null],[1765382880000,null],[1765383420000,null],[1765383960000,null],[1765384500000,null],[1765385040000,null],[1765385580000,null],[1765386120000,null],[1765386660000,null],[1765387200000,null],[1765387740000,null],[1765388280000,null],[1765388820000,null],[1765389360000,null],[1765389900000,null],[1765390440000,null],[1765390980000,null],[1765391520000,null],[1765392060000,null],[1765392600000,null],[1765393140000,null],[1765393680000,null],[1765394220000,null],[1765394760000,null],[1765395300000,null],[1765395840000,null],[1765396380000,null],[1765396920000,null],[1765397460000,null],[1765398000000,null],[1765398540000,null],[1765399080000,null],[1765399620000,null],[1765400160000,null],[1765400700000,null],[1765401240000,null],[1765401780000,null],[1765402320000,null],[1765402860000,null],[1765403400000,null],[1765403940000,null],[1765404480000,null],[1765405020000,null],[1765405560000,null],[1765406100000,null],[1765406640000,null],[1765407180000,null],[1765407720000,null],[1765408260000,null],[1765408800000,null],[1765409340000,null],[1765409880000,null],[1765410420000,null],[1765410960000,null],[1765411500000,null],[1765412040000,null],[1765412580000,null],[1765413120000,null],[1765413660000,null],[1765414200000,null],[1765414740000,null],[1765415280000,null],[1765415820000,null],[1765416360000,null],[1765416900000,null],[1765417440000,null],[1765417980000,null],[1765418520000,null],[1765419060000,null],[1765419600000,null],[1765420140000,null],[1765420680000,null],[1765421220000,null],[1765421760000,null],[1765422300000,null],[1765422840000,null],[1765423380000,null],[1765423920000,null],[1765424460000,null],[1765425000000,null],[1765425540000,null],[1765426080000,null],[1765426620000,null],[1765427160000,null],[1765427700000,null],[1765428240000,null],[1765428780000,null],[1765429320000,null],[1765429860000,null],[1765430400000,null],[1765430940000,null],[1765431480000,null],[1765432020000,null],[1765432560000,null],[1765433100000,null],[1765433640000,null],[1765434180000,null],[1765434720000,null],[1765435260000,null],[1765435800000,null],[1765436340000,null],[1765436880000,null],[1765437420000,null],[1765437960000,null],[1765438500000,null],[1765439040000,null],[1765439580000,null],[1765440120000,null],[1765440660000,null],[1765441200000,null],[1765441740000,null],[1765442280000,null],[1765442820000,null],[1765443360000,null],[1765443900000,null],[1765444440000,null],[1765444980000,null],[1765445520000,null],[1765446060000,null],[1765446600000,null],[1765447140000,null],[1765447680000,null],[1765448220000,null],[1765448760000,null],[1765449300000,16.82],[1765449840000,null],[1765450380000,null],[1765450920000,null],[1765451460000,null],[1765452000000,null],[1765452540000,null],[1765453080000,null],[1765453620000,null],[1765454160000,null],[1765454700000,null],[1765455240000,null],[1765455780000,null],[1765456320000,null],[1765456860000,null],[1765457400000,null],[1765457940000,16.82],[1765458480000,16.81],[1765459020000,16.84],[1765459560000,16.84],[1765460100000,16.83],[1765460640000,16.84],[1765461180000,16.85],[1765461720000,16.85],[1765462260000,null],[1765462800000,null],[1765463340000,null],[1765463880000,null],[1765464420000,null],[1765464960000,null],[1765465500000,null],[1765466040000,null],[1765466580000,null],[1765467120000,null],[1765467660000,null],[1765468200000,null],[1765468740000,null],[1765469280000,null],[1765469820000,null],[1765470360000,null],[1765470900000,null],[1765471440000,null],[1765471980000,null],[1765472520000,null],[1765473060000,null],[1765473600000,null],[1765474140000,null],[1765474680000,null],[1765475220000,null],[1765475760000,null],[1765476300000,null],[1765476840000,null],[1765477380000,null],[1765477920000,null],[1765478460000,null],[1765479000000,null],[1765479540000,null],[1765480080000,null],[1765480620000,null],[1765481160000,null],[1765481700000,null],[1765482240000,null],[1765482780000,null],[1765483320000,null],[1765483860000,null],[1765484400000,null],[1765484940000,null],[1765485480000,null],[1765486020000,null],[1765486560000,null],[1765487100000,null],[1765487640000,null],[1765488180000,null],[1765488720000,null],[1765489260000,null],[1765489800000,null],[1765490340000,null],[1765490880000,16.87],[1765491420000,16.86],[1765491960000,16.87],[1765492500000,16.86],[1765493040000,16.87],[1765493580000,16.86],[1765494120000,16.88],[1765494660000,16.88],[1765495200000,16.88],[1765495740000,16.88],[1765496280000,16.88],[1765496820000,16.88],[1765497360000,16.88],[1765497900000,16.88],[1765498440000,16.86],[1765498980000,16.87],[1765499520000,16.87],[1765500060000,16.86],[1765500600000,16.86],[1765501140000,16.86],[1765501680000,16.88],[1765502220000,16.86],[1765502760000,16.86],[1765503300000,16.85],[1765503840000,16.87],[1765504380000,16.87],[1765504920000,16.86],[1765505460000,16.85],[1765506000000,16.85],[1765506540000,16.85],[1765507080000,16.85],[1765507620000,16.85],[1765508160000,16.86],[1765508700000,16.85],[1765509240000,16.83],[1765509780000,16.82],[1765510320000,16.84],[1765510860000,16.83],[1765511400000,16.84],[1765511940000,16.83],[1765512480000,16.83],[1765513020000,16.84],[1765513560000,16.83],[1765514100000,16.84],[1765514640000,16.84],[1765515180000,16.86],[1765515720000,16.85],[1765516260000,16.84],[1765516800000,16.84],[1765517340000,16.84],[1765517880000,16.83],[1765518420000,16.84],[1765518960000,16.84],[1765519500000,16.84],[1765520040000,16.85],[1765520580000,16.84],[1765521120000,16.84],[1765521660000,16.84],[1765522200000,16.86],[1765522740000,16.86],[1765523280000,16.84],[1765523820000,16.85],[1765524360000,16.87],[1765524900000,16.85],[1765525440000,16.85],[1765525980000,16.84],[1765526520000,16.85],[1765527060000,16.83],[1765527600000,16.83],[1765528140000,16.84],[1765528680000,16.83],[1765529220000,16.84],[1765529760000,16.84],[1765530300000,16.83],[1765530840000,16.83],[1765531380000,16.83],[1765531920000,16.82],[1765532460000,16.84],[1765533000000,16.85],[1765533540000,16.86],[1765534080000,16.86],[1765534620000,16.87],[1765535160000,16.85],[1765535700000,16.86],[1765536240000,16.85],[1765536780000,16.86],[1765537320000,16.85],[1765537860000,16.84],[1765538400000,16.83],[1765538940000,16.83],[1765539480000,16.82],[1765540020000,16.85],[1765540560000,16.83],[1765541100000,16.84],[1765541640000,16.83],[1765542180000,16.84],[1765542720000,16.85],[1765543260000,16.85],[1765543800000,16.87],[1765544340000,16.87],[1765544880000,16.88],[1765545420000,16.87],[1765545960000,16.89],[1765546500000,16.9],[1765547040000,16.91],[1765547580000,16.91],[1765548120000,16.91],[1765548660000,16.9],[1765549200000,16.9],[1765549740000,16.9],[1765550280000,16.89],[1765550820000,16.9],[1765551360000,16.89],[1765551900000,16.91],[1765552440000,16.9],[1765552980000,16.91],[1765553520000,16.89],[1765554060000,16.9],[1765554600000,16.89],[1765555140000,16.89],[1765555680000,16.9],[1765556220000,16.9],[1765556760000,16.89],[1765557300000,16.89],[1765557840000,16.87],[1765558380000,16.88],[1765558920000,16.88],[1765559460000,16.89],[1765560000000,16.88],[1765560540000,16.9],[1765561080000,16.9],[1765561620000,16.9],[1765562160000,16.89],[1765562700000,16.88],[1765563240000,16.87],[1765563780000,16.86],[1765564320000,16.85],[1765564860000,16.86],[1765565400000,16.86],[1765565940000,16.87],[1765566480000,16.86],[1765567020000,16.86],[1765567560000,16.86],[1765568100000,16.86],[1765568640000,16.86],[1765569180000,16.87],[1765569720000,16.87],[1765570260000,16.84],[1765570800000,16.83],[1765571340000,16.85],[1765571880000,16.88],[1765572420000,16.85],[1765572960000,16.85],[1765573500000,16.84],[1765574040000,16.84],[1765574580000,16.84],[1765575120000,16.82],[1765575660000,16.83],[1765576200000,16.81],[1765576740000,16.8],[1765577280000,16.79],[1765577820000,16.79],[1765578360000,16.78],[1765578900000,16.8],[1765579440000,16.8],[1765579980000,16.8],[1765580520000,16.79],[1765581060000,16.78],[1765581600000,16.79],[1765582140000,16.78],[1765582680000,16.79],[1765583220000,16.8],[1765583760000,16.8],[1765584300000,16.82],[1765584840000,16.79],[1765585380000,16.8],[1765585920000,16.8],[1765586460000,16.78],[1765587000000,16.78],[1765587540000,16.79],[1765588080000,16.78],[1765588620000,16.78],[1765589160000,16.79],[1765589700000,16.77],[1765590240000,16.77],[1765590780000,16.77],[1765591320000,16.76],[1765591860000,16.76],[1765592400000,16.76],[1765592940000,16.77],[1765593480000,16.76],[1765594020000,16.76],[1765594560000,16.74],[1765595100000,16.76],[1765595640000,16.76],[1765596180000,16.76],[1765596720000,16.77],[1765597260000,16.78],[1765597800000,16.75],[1765598340000,16.76],[1765598880000,16.77],[1765599420000,16.77],[1765599960000,16.77],[1765600500000,16.77],[1765601040000,16.79],[1765601580000,16.77],[1765602120000,16.78],[1765602660000,16.78],[1765603200000,16.77],[1765603740000,16.78],[1765604280000,16.79],[1765604820000,16.8],[1765605360000,16.78],[1765605900000,16.79],[1765606440000,16.8],[1765606980000,16.81],[1765607520000,16.81],[1765608060000,16.83],[1765608600000,16.82],[1765609140000,16.82],[1765609680000,16.83],[1765610220000,16.82],[1765610760000,16.82],[1765611300000,16.82],[1765611840000,16.83],[1765612380000,16.82],[1765612920000,16.84],[1765613460000,16.84],[1765614000000,16.81],[1765614540000,16.8],[1765615080000,16.78],[1765615620000,16.78],[1765616160000,16.77],[1765616700000,16.77],[1765617240000,16.76],[1765617780000,16.76],[1765618320000,16.77],[1765618860000,16.78],[1765619400000,16.75],[1765619940000,16.76],[1765620480000,16.76],[1765621020000,16.77],[1765621560000,16.78],[1765622100000,16.79],[1765622640000,16.78],[1765623180000,16.77],[1765623720000,16.79],[1765624260000,16.78],[1765624800000,16.79],[1765625340000,16.78],[1765625880000,16.78],[1765626420000,16.78],[1765626960000,16.79],[1765627500000,16.8],[1765628040000,16.79],[1765628580000,16.8],[1765629120000,16.8],[1765629660000,16.79],[1765630200000,16.8],[1765630740000,16.79],[1765631280000,16.78],[1765631820000,16.78],[1765632360000,16.78],[1765632900000,16.78],[1765633440000,16.77],[1765633980000,16.75],[1765634520000,16.75],[1765635060000,16.74],[1765635600000,16.76],[1765636140000,16.74],[1765636680000,16.74],[1765637220000,16.73],[1765637760000,16.73],[1765638300000,16.73],[1765638840000,16.72],[1765639380000,16.74],[1765639920000,16.72],[1765640460000,16.73],[1765641000000,16.73],[1765641540000,16.71],[1765642080000,16.7],[1765642620000,16.7],[1765643160000,16.71],[1765643700000,16.71],[1765644240000,16.72],[1765644780000,16.72],[1765645320000,16.73],[1765645860000,16.72],[1765646400000,16.71],[1765646940000,16.72],[1765647480000,16.7],[1765648020000,16.72],[1765648560000,16.72],[1765649100000,16.72],[1765649640000,16.71],[1765650180000,16.7],[1765650720000,16.69],[1765651260000,16.68],[1765651800000,16.68],[1765652340000,16.68],[1765652880000,16.68],[1765653420000,16.68],[1765653960000,16.67],[1765654500000,16.66],[1765655040000,16.65],[1765655580000,16.66],[1765656120000,16.66],[1765656660000,16.64],[1765657200000,16.63],[1765657740000,16.63],[1765658280000,16.64],[1765658820000,16.65],[1765659360000,16.65],[1765659900000,16.64],[1765660440000,16.64],[1765660980000,16.64],[1765661520000,16.63],[1765662060000,16.65],[1765662600000,16.64],[1765663140000,16.63],[1765663680000,16.63],[1765664220000,16.64],[1765664760000,16.64],[1765665300000,16.63],[1765665840000,16.63],[1765666380000,16.64],[1765666920000,16.64],[1765667460000,16.64],[1765668000000,16.64],[1765668540000,16.63],[1765669080000,16.64],[1765669620000,16.63],[1765670160000,16.63],[1765670700000,16.63],[1765671240000,null],[1765671780000,null],[1765672320000,null],[1765672860000,null],[1765673400000,null],[1765673940000,null],[1765674480000,null],[1765675020000,null],[1765675560000,null],[1765676100000,null],[1765676640000,null],[1765677180000,null],[1765677720000,null],[1765678260000,null],[1765678800000,null],[1765679340000,null],[1765679880000,null],[1765680420000,null],[1765680960000,null],[1765681500000,null],[1765682040000,null],[1765682580000,null],[1765683120000,null],[1765683660000,null],[1765684200000,null],[1765684740000,null],[1765685280000,null],[1765685820000,null],[1765686360000,null],[1765686900000,null],[1765687440000,null],[1765687980000,null],[1765688520000,null],[1765689060000,null],[1765689600000,null],[1765690140000,null],[1765690680000,null],[1765691220000,null],[1765691760000,null],[1765692300000,null],[1765692840000,null],[1765693380000,null],[1765693920000,null],[1765694460000,null],[1765695000000,null],[1765695540000,null],[1765696080000,null],[1765696620000,null],[1765697160000,null],[1765697700000,null],[1765698240000,null],[1765698780000,null],[1765699320000,null],[1765699860000,null],[1765700400000,null],[1765700940000,null],[1765701480000,null],[1765702020000,null],[1765702560000,null],[1765703100000,null],[1765703640000,null],[1765704180000,null],[1765704720000,null],[1765705260000,null],[1765705800000,null],[1765706340000,null],[1765706880000,null],[1765707420000,null],[1765707960000,null],[1765708500000,null],[1765709040000,null],[1765709580000,16.73],[1765710120000,16.73],[1765710660000,null],[1765711200000,null],[1765711740000,null],[1765712280000,null],[1765712820000,null],[1765713360000,null],[1765713900000,null],[1765714440000,null],[1765714980000,null],[1765715520000,null],[1765716060000,null],[1765716600000,null],[1765717140000,null],[1765717680000,null],[1765718220000,null],[1765718760000,null],[1765719300000,null],[1765719840000,null],[1765720380000,null],[1765720920000,null],[1765721460000,null],[1765722000000,null],[1765722540000,null],[1765723080000,null],[1765723620000,null],[1765724160000,null],[1765724700000,null],[1765725240000,null],[1765725780000,null],[1765726320000,null],[1765726860000,null],[1765727400000,null],[1765727940000,null],[1765728480000,null],[1765729020000,null],[1765729560000,null],[1765730100000,null],[1765730640000,null],[1765731180000,null],[1765731720000,null],[1765732260000,null],[1765732800000,null],[1765733340000,null],[1765733880000,null],[1765734420000,null],[1765734960000,null],[1765735500000,null],[1765736040000,null],[1765736580000,null],[1765737120000,null],[1765737660000,16.78],[1765738200000,null],[1765738740000,null],[1765739280000,null],[1765739820000,null],[1765740360000,null],[1765740900000,null],[1765741440000,null],[1765741980000,null],[1765742520000,null],[1765743060000,null],[1765743600000,null],[1765744140000,null],[1765744680000,null],[1765745220000,null],[1765745760000,null],[1765746300000,null],[1765746840000,null],[1765747380000,null],[1765747920000,null],[1765748460000,null],[1765749000000,null],[1765749540000,null],[1765750080000,null],[1765750620000,null],[1765751160000,null],[1765751700000,null],[1765752240000,null],[1765752780000,null],[1765753320000,null],[1765753860000,null],[1765754400000,null],[1765754940000,null],[1765755480000,null],[1765756020000,null],[1765756560000,null],[1765757100000,null],[1765757640000,null],[1765758180000,null],[1765758720000,null],[1765759260000,null],[1765759800000,null],[1765760340000,null],[1765760880000,null],[1765761420000,null],[1765761960000,null],[1765762500000,null],[1765763040000,null],[1765763580000,null],[1765764120000,null],[1765764660000,null],[1765765200000,null],[1765765740000,null],[1765766280000,null],[1765766820000,null],[1765767360000,null],[1765767900000,null],[1765768440000,null],[1765768980000,null],[1765769520000,null],[1765770060000,null],[1765770600000,null],[1765771140000,null],[1765771680000,null],[1765772220000,null],[1765772760000,null],[1765773300000,null],[1765773840000,null],[1765774380000,null],[1765774920000,null],[1765775460000,null],[1765776000000,null],[1765776540000,null],[1765777080000,null],[1765777620000,null],[1765778160000,null],[1765778700000,null],[1765779240000,null],[1765779780000,null],[1765780320000,null],[1765780860000,null],[1765781400000,null],[1765781940000,null],[1765782480000,null],[1765783020000,null],[1765783560000,null],[1765784100000,16.76],[1765784640000,16.77],[1765785180000,16.77],[1765785720000,16.77],[1765786260000,16.77],[1765786800000,16.75],[1765787340000,16.74],[1765787880000,16.75],[1765788420000,16.75],[1765788960000,16.74],[1765789500000,16.74],[1765790040000,16.74],[1765790580000,16.74],[1765791120000,16.75],[1765791660000,16.74],[1765792200000,16.74],[1765792740000,16.74],[1765793280000,16.75],[1765793820000,16.78],[1765794360000,16.77],[1765794900000,16.77],[1765795440000,16.77],[1765795980000,16.77],[1765796520000,16.78],[1765797060000,16.78],[1765797600000,null],[1765798140000,null],[1765798680000,null],[1765799220000,null],[1765799760000,null],[1765800300000,null],[1765800840000,null],[1765801380000,null],[1765801920000,null],[1765802460000,null],[1765803000000,null],[1765803540000,null],[1765804080000,null],[1765804620000,null],[1765805160000,null],[1765805700000,null],[1765806240000,null],[1765806780000,null],[1765807320000,null],[1765807860000,null],[1765808400000,null],[1765808940000,null],[1765809480000,null],[1765810020000,null],[1765810560000,null],[1765811100000,null],[1765811640000,null],[1765812180000,null],[1765812720000,null],[1765813260000,null],[1765813800000,null],[1765814340000,null],[1765814880000,null],[1765815420000,null],[1765815960000,null],[1765816500000,null],[1765817040000,null],[1765817580000,null],[1765818120000,null],[1765818660000,null],[1765819200000,null],[1765819740000,null],[1765820280000,null],[1765820820000,null],[1765821360000,null],[1765821900000,null],[1765822440000,null],[1765822980000,null],[1765823520000,null],[1765824060000,null],[1765824600000,null],[1765825140000,null],[1765825680000,null],[1765826220000,null],[1765826760000,null],[1765827300000,null],[1765827840000,null],[1765828380000,null],[1765828920000,null],[1765829460000,null],[1765830000000,null],[1765830540000,null],[1765831080000,null],[1765831620000,null],[1765832160000,null],[1765832700000,null],[1765833240000,null],[1765833780000,null],[1765834320000,null],[1765834860000,null],[1765835400000,null],[1765835940000,null],[1765836480000,null],[1765837020000,null],[1765837560000,null],[1765838100000,null],[1765838640000,null],[1765839180000,null],[1765839720000,null],[1765840260000,null],[1765840800000,null],[1765841340000,null],[1765841880000,null],[1765842420000,null],[1765842960000,null],[1765843500000,null],[1765844040000,null],[1765844580000,null],[1765845120000,null],[1765845660000,null],[1765846200000,null],[1765846740000,null],[1765847280000,null],[1765847820000,null],[1765848360000,null],[1765848900000,null],[1765849440000,null],[1765849980000,null],[1765850520000,null],[1765851060000,null],[1765851600000,null],[1765852140000,null],[1765852680000,null],[1765853220000,null],[1765853760000,null],[1765854300000,null],[1765854840000,null],[1765855380000,null],[1765855920000,null],[1765856460000,null],[1765857000000,null],[1765857540000,null],[1765858080000,null],[1765858620000,null],[1765859160000,null],[1765859700000,null],[1765860240000,null],[1765860780000,null],[1765861320000,null],[1765861860000,null],[1765862400000,null],[1765862940000,null],[1765863480000,null],[1765864020000,null],[1765864560000,null],[1765865100000,null],[1765865640000,null],[1765866180000,null],[1765866720000,null],[1765867260000,null],[1765867800000,null],[1765868340000,null],[1765868880000,null],[1765869420000,null],[1765869960000,null],[1765870500000,null],[1765871040000,null],[1765871580000,16.5],[1765872120000,null],[1765872660000,null],[1765873200000,null],[1765873740000,null],[1765874280000,null],[1765874820000,null],[1765875360000,null],[1765875900000,16.55],[1765876440000,16.57],[1765876980000,16.58],[1765877520000,16.59],[1765878060000,16.59],[1765878600000,16.59],[1765879140000,null],[1765879680000,null],[1765880220000,null],[1765880760000,null],[1765881300000,null],[1765881840000,null],[1765882380000,null],[1765882920000,null],[1765883460000,null],[1765884000000,null],[1765884540000,null],[1765885080000,null],[1765885620000,null],[1765886160000,null],[1765886700000,null],[1765887240000,null],[1765887780000,null],[1765888320000,null],[1765888860000,null],[1765889400000,null],[1765889940000,null],[1765890480000,null],[1765891020000,null],[1765891560000,null],[1765892100000,null],[1765892640000,null],[1765893180000,null],[1765893720000,null],[1765894260000,null],[1765894800000,null],[1765895340000,null],[1765895880000,null],[1765896420000,null],[1765896960000,null],[1765897500000,null],[1765898040000,null],[1765898580000,null],[1765899120000,null],[1765899660000,null],[1765900200000,null],[1765900740000,null],[1765901280000,null],[1765901820000,null],[1765902360000,null],[1765902900000,null],[1765903440000,null],[1765903980000,16.72],[1765904520000,16.71],[1765905060000,16.7],[1765905600000,16.69],[1765906140000,16.7],[1765906680000,16.69],[1765907220000,16.69],[1765907760000,16.69],[1765908300000,16.69],[1765908840000,16.7],[1765909380000,null],[1765909920000,null],[1765910460000,null],[1765911000000,null],[1765911540000,null],[1765912080000,null],[1765912620000,null],[1765913160000,null],[1765913700000,null],[1765914240000,null],[1765914780000,null],[1765915320000,null],[1765915860000,null],[1765916400000,null],[1765916940000,null],[1765917480000,null],[1765918020000,null],[1765918560000,null],[1765919100000,null],[1765919640000,null],[1765920180000,null],[1765920720000,null],[1765921260000,null],[1765921800000,null],[1765922340000,null],[1765922880000,null],[1765923420000,null],[1765923960000,null],[1765924500000,null],[1765925040000,null],[1765925580000,null],[1765926120000,null],[1765926660000,null],[1765927200000,null],[1765927740000,null],[1765928280000,null],[1765928820000,null],[1765929360000,null],[1765929900000,null],[1765930440000,null],[1765930980000,null],[1765931520000,null],[1765932060000,null],[1765932600000,null],[1765933140000,null],[1765933680000,null],[1765934220000,null],[1765934760000,null],[1765935300000,null],[1765935840000,null],[1765936380000,null],[1765936920000,null],[1765937460000,null],[1765938000000,null],[1765938540000,null],[1765939080000,null],[1765939620000,null],[1765940160000,null],[1765940700000,null],[1765941240000,null],[1765941780000,null],[1765942320000,null],[1765942860000,null],[1765943400000,null],[1765943940000,null],[1765944480000,null],[1765945020000,null],[1765945560000,null],[1765946100000,null],[1765946640000,null],[1765947180000,null],[1765947720000,null],[1765948260000,null],[1765948800000,null],[1765949340000,null],[1765949880000,null],[1765950420000,null],[1765950960000,null],[1765951500000,null],[1765952040000,null],[1765952580000,null],[1765953120000,null],[1765953660000,null],[1765954200000,null],[1765954740000,null],[1765955280000,null],[1765955820000,null],[1765956360000,null],[1765956900000,null],[1765957440000,null],[1765957980000,null],[1765958520000,null],[1765959060000,null],[1765959600000,null],[1765960140000,null],[1765960680000,null],[1765961220000,null],[1765961760000,null],[1765962300000,null],[1765962840000,null],[1765963380000,null],[1765963920000,null],[1765964460000,null],[1765965000000,null],[1765965540000,null],[1765966080000,null],[1765966620000,null],[1765967160000,null],[1765967700000,null],[1765968240000,null],[1765968780000,null],[1765969320000,null],[1765969860000,null],[1765970400000,null],[1765970940000,null],[1765971480000,null],[1765972020000,null],[1765972560000,null],[1765973100000,null],[1765973640000,null],[1765974180000,null],[1765974720000,null],[1765975260000,null],[1765975800000,null],[1765976340000,null],[1765976880000,null],[1765977420000,null],[1765977960000,null],[1765978500000,null],[1765979040000,null],[1765979580000,null],[1765980120000,null],[1765980660000,null],[1765981200000,16.69],[1765981740000,16.69],[1765982280000,16.7],[1765982820000,16.68],[1765983360000,16.69],[1765983900000,16.69],[1765984440000,16.68],[1765984980000,16.68],[1765985520000,16.67],[1765986060000,null],[1765986600000,null],[1765987140000,null],[1765987680000,null],[1765988220000,null],[1765988760000,null],[1765989300000,null],[1765989840000,null],[1765990380000,null],[1765990920000,null],[1765991460000,null],[1765992000000,null],[1765992540000,null],[1765993080000,null],[1765993620000,null],[1765994160000,null],[1765994700000,null],[1765995240000,null],[1765995780000,null],[1765996320000,null],[1765996860000,null],[1765997400000,null],[1765997940000,null],[1765998480000,null],[1765999020000,null],[1765999560000,null],[1766000100000,null],[1766000640000,null],[1766001180000,null],[1766001720000,null],[1766002260000,null],[1766002800000,null],[1766003340000,null],[1766003880000,null],[1766004420000,null],[1766004960000,null],[1766005500000,null],[1766006040000,null],[1766006580000,null],[1766007120000,null],[1766007660000,null],[1766008200000,null],[1766008740000,null],[1766009280000,null],[1766009820000,null],[1766010360000,null],[1766010900000,null],[1766011440000,null],[1766011980000,null],[1766012520000,null],[1766013060000,null],[1766013600000,null],[1766014140000,null],[1766014680000,null],[1766015220000,null],[1766015760000,null],[1766016300000,null],[1766016840000,null],[1766017380000,null],[1766017920000,null],[1766018460000,null],[1766019000000,null],[1766019540000,null],[1766020080000,null],[1766020620000,null],[1766021160000,null],[1766021700000,null],[1766022240000,null],[1766022780000,null],[1766023320000,null],[1766023860000,null],[1766024400000,null],[1766024940000,null],[1766025480000,null],[1766026020000,null],[1766026560000,null],[1766027100000,null],[1766027640000,null],[1766028180000,null],[1766028720000,null],[1766029260000,null],[1766029800000,null],[1766030340000,null],[1766030880000,null],[1766031420000,null],[1766031960000,null],[1766032500000,null],[1766033040000,null],[1766033580000,null],[1766034120000,null],[1766034660000,null],[1766035200000,null],[1766035740000,null],[1766036280000,null],[1766036820000,null],[1766037360000,null],[1766037900000,null],[1766038440000,null],[1766038980000,null],[1766039520000,null],[1766040060000,null],[1766040600000,null],[1766041140000,null],[1766041680000,null],[1766042220000,null],[1766042760000,null],[1766043300000,null],[1766043840000,null],[1766044380000,null],[1766044920000,null],[1766045460000,null],[1766046000000,null],[1766046540000,null],[1766047080000,null],[1766047620000,null],[1766048160000,null],[1766048700000,null],[1766049240000,null],[1766049780000,null],[1766050320000,null],[1766050860000,null],[1766051400000,null],[1766051940000,null],[1766052480000,null],[1766053020000,null],[1766053560000,null],[1766054100000,null],[1766054640000,null],[1766055180000,null],[1766055720000,null],[1766056260000,null],[1766056800000,null],[1766057340000,null],[1766057880000,null],[1766058420000,null],[1766058960000,null],[1766059500000,null],[1766060040000,null],[1766060580000,null],[1766061120000,null],[1766061660000,null],[1766062200000,16.59],[1766062740000,null],[1766063280000,null],[1766063820000,null],[1766064360000,null],[1766064900000,null],[1766065440000,null],[1766065980000,null],[1766066520000,null],[1766067060000,null],[1766067600000,null],[1766068140000,null],[1766068680000,null],[1766069220000,null],[1766069760000,null],[1766070300000,null],[1766070840000,null],[1766071380000,null],[1766071920000,null],[1766072460000,null],[1766073000000,null],[1766073540000,null],[1766074080000,null],[1766074620000,null],[1766075160000,null],[1766075700000,null],[1766076240000,null],[1766076780000,null],[1766077320000,null],[1766077860000,null],[1766078400000,null],[1766078940000,null],[1766079480000,null],[1766080020000,null],[1766080560000,null],[1766081100000,null],[1766081640000,null],[1766082180000,null],[1766082720000,null],[1766083260000,null],[1766083800000,null],[1766084340000,null],[1766084880000,null],[1766085420000,null],[1766085960000,null],[1766086500000,null],[1766087040000,null],[1766087580000,null],[1766088120000,null],[1766088660000,null],[1766089200000,null],[1766089740000,null],[1766090280000,null],[1766090820000,null],[1766091360000,null],[1766091900000,null],[1766092440000,null],[1766092980000,null],[1766093520000,null],[1766094060000,null],[1766094600000,null],[1766095140000,null],[1766095680000,null],[1766096220000,null],[1766096760000,null],[1766097300000,null],[1766097840000,null],[1766098380000,null],[1766098920000,null],[1766099460000,null],[1766100000000,null],[1766100540000,null],[1766101080000,null],[1766101620000,null],[1766102160000,null],[1766102700000,null],[1766103240000,null],[1766103780000,null],[1766104320000,null],[1766104860000,null],[1766105400000,null],[1766105940000,null],[1766106480000,null],[1766107020000,null],[1766107560000,null],[1766108100000,null],[1766108640000,null],[1766109180000,null],[1766109720000,null],[1766110260000,null],[1766110800000,null],[1766111340000,null],[1766111880000,null],[1766112420000,null],[1766112960000,null],[1766113500000,null],[1766114040000,null],[1766114580000,null],[1766115120000,null],[1766115660000,null],[1766116200000,null],[1766116740000,null],[1766117280000,null],[1766117820000,null],[1766118360000,null],[1766118900000,null],[1766119440000,null],[1766119980000,null],[1766120520000,null],[1766121060000,null],[1766121600000,null],[1766122140000,null],[1766122680000,null],[1766123220000,null],[1766123760000,null],[1766124300000,null],[1766124840000,null],[1766125380000,null],[1766125920000,null],[1766126460000,null],[1766127000000,null],[1766127540000,null],[1766128080000,null],[1766128620000,null],[1766129160000,null],[1766129700000,null],[1766130240000,null],[1766130780000,null],[1766131320000,null],[1766131860000,null],[1766132400000,null],[1766132940000,null],[1766133480000,null],[1766134020000,null],[1766134560000,null],[1766135100000,null],[1766135640000,null],[1766136180000,null],[1766136720000,null],[1766137260000,null],[1766137800000,null],[1766138340000,null],[1766138880000,null],[1766139420000,null],[1766139960000,null],[1766140500000,null],[1766141040000,null],[1766141580000,null],[1766142120000,16.39],[1766142660000,16.41],[1766143200000,16.4],[1766143740000,16.4],[1766144280000,16.39],[1766144820000,16.39],[1766145360000,16.41],[1766145900000,16.4],[1766146440000,16.41],[1766146980000,16.41],[1766147520000,null],[1766148060000,null],[1766148600000,null],[1766149140000,null],[1766149680000,null],[1766150220000,null],[1766150760000,null],[1766151300000,null],[1766151840000,null],[1766152380000,null],[1766152920000,null],[1766153460000,null],[1766154000000,null],[1766154540000,null],[1766155080000,null],[1766155620000,null],[1766156160000,null],[1766156700000,null],[1766157240000,null],[1766157780000,null],[1766158320000,null],[1766158860000,null],[1766159400000,null],[1766159940000,null],[1766160480000,null],[1766161020000,null],[1766161560000,null],[1766162100000,null],[1766162640000,null],[1766163180000,null],[1766163720000,null],[1766164260000,null],[1766164800000,null],[1766165340000,null],[1766165880000,null],[1766166420000,null],[1766166960000,null],[1766167500000,null],[1766168040000,null],[1766168580000,null],[1766169120000,null],[1766169660000,null],[1766170200000,null],[1766170740000,null],[1766171280000,null],[1766171820000,null],[1766172360000,null],[1766172900000,null],[1766173440000,null],[1766173980000,null],[1766174520000,null],[1766175060000,null],[1766175600000,null],[1766176140000,null],[1766176680000,null],[1766177220000,null],[1766177760000,null],[1766178300000,null],[1766178840000,null],[1766179380000,null],[1766179920000,null],[1766180460000,null],[1766181000000,null],[1766181540000,null],[1766182080000,null],[1766182620000,null],[1766183160000,null],[1766183700000,null],[1766184240000,null],[1766184780000,null],[1766185320000,null],[1766185860000,null],[1766186400000,null],[1766186940000,null],[1766187480000,null],[1766188020000,null],[1766188560000,null],[1766189100000,null],[1766189640000,null],[1766190180000,null],[1766190720000,null],[1766191260000,null],[1766191800000,null],[1766192340000,null],[1766192880000,null],[1766193420000,null],[1766193960000,null],[1766194500000,null],[1766195040000,null],[1766195580000,null],[1766196120000,null],[1766196660000,null],[1766197200000,null],[1766197740000,null],[1766198280000,null],[1766198820000,null],[1766199360000,null],[1766199900000,null],[1766200440000,null],[1766200980000,null],[1766201520000,null],[1766202060000,null],[1766202600000,null],[1766203140000,null],[1766203680000,null],[1766204220000,null],[1766204760000,null],[1766205300000,null],[1766205840000,null],[1766206380000,16.49],[1766206920000,16.48],[1766207460000,16.48],[1766208000000,16.47],[1766208540000,16.48],[1766209080000,16.48],[1766209620000,16.48],[1766210160000,16.48],[1766210700000,16.49],[1766211240000,16.5],[1766211780000,16.49],[1766212320000,16.49],[1766212860000,16.49],[1766213400000,16.49],[1766213940000,null],[1766214480000,null],[1766215020000,null],[1766215560000,null],[1766216100000,null],[1766216640000,null],[1766217180000,null],[1766217720000,null],[1766218260000,null],[1766218800000,null],[1766219340000,null],[1766219880000,16.5],[1766220420000,16.5],[1766220960000,16.49],[1766221500000,16.48],[1766222040000,16.47],[1766222580000,16.47],[1766223120000,16.47],[1766223660000,16.48],[1766224200000,16.47],[1766224740000,16.48],[1766225280000,16.47],[1766225820000,16.47],[1766226360000,16.47],[1766226900000,16.47],[1766227440000,16.47],[1766227980000,null],[1766228520000,16.46],[1766229060000,16.46],[1766229600000,null],[1766230140000,null],[1766230680000,16.44],[1766231220000,16.43],[1766231760000,16.45],[1766232300000,null],[1766232840000,16.45],[1766233380000,16.44],[1766233920000,16.44],[1766234460000,16.45],[1766235000000,16.45],[1766235540000,16.45],[1766236080000,16.46],[1766236620000,16.48],[1766237160000,16.48],[1766237700000,16.48],[1766238240000,16.48],[1766238780000,16.48],[1766239320000,16.48],[1766239860000,16.48],[1766240400000,16.49],[1766240940000,16.5],[1766241480000,16.49],[1766242020000,16.49],[1766242560000,16.48],[1766243100000,16.47],[1766243640000,16.48],[1766244180000,16.49],[1766244720000,16.48],[1766245260000,16.48],[1766245800000,16.48],[1766246340000,16.47],[1766246880000,16.46],[1766247420000,16.49],[1766247960000,16.48],[1766248500000,16.51],[1766249040000,16.51],[1766249580000,16.51],[1766250120000,16.52],[1766250660000,16.52],[1766251200000,16.54],[1766251740000,16.53],[1766252280000,16.52],[1766252820000,16.53],[1766253360000,16.54],[1766253900000,16.54],[1766254440000,16.51],[1766254980000,16.5],[1766255520000,16.5],[1766256060000,16.51],[1766256600000,16.51],[1766257140000,16.5],[1766257680000,16.52],[1766258220000,16.52],[1766258760000,16.51],[1766259300000,16.51],[1766259840000,16.52],[1766260380000,16.52],[1766260920000,16.51],[1766261460000,16.52],[1766262000000,16.52],[1766262540000,16.52],[1766263080000,16.51],[1766263620000,16.52],[1766264160000,16.51],[1766264700000,16.53],[1766265240000,16.53],[1766265780000,16.53],[1766266320000,16.54],[1766266860000,16.54],[1766267400000,16.53],[1766267940000,16.53],[1766268480000,16.53],[1766269020000,16.53],[1766269560000,16.52],[1766270100000,16.53],[1766270640000,16.51],[1766271180000,16.52],[1766271720000,16.53],[1766272260000,16.54],[1766272800000,16.53],[1766273340000,16.54],[1766273880000,16.52],[1766274420000,16.53],[1766274960000,16.55],[1766275500000,16.54],[1766276040000,16.54],[1766276580000,16.54],[1766277120000,16.55],[1766277660000,null],[1766278200000,null],[1766278740000,null],[1766279280000,null],[1766279820000,16.55],[1766280360000,16.55],[1766280900000,16.56],[1766281440000,16.56],[1766281980000,16.56],[1766282520000,null],[1766283060000,null],[1766283600000,null],[1766284140000,null],[1766284680000,null],[1766285220000,null],[1766285760000,16.55],[1766286300000,16.54],[1766286840000,16.55],[1766287380000,16.56],[1766287920000,16.56],[1766288460000,16.55],[1766289000000,16.55],[1766289540000,16.55],[1766290080000,16.56],[1766290620000,16.56],[1766291160000,16.55],[1766291700000,16.56],[1766292240000,16.56],[1766292780000,16.55],[1766293320000,16.55],[1766293860000,16.55],[1766294400000,16.55],[1766294940000,16.55],[1766295480000,16.55],[1766296020000,16.55],[1766296560000,16.54],[1766297100000,16.55],[1766297640000,16.55],[1766298180000,16.54],[1766298720000,16.54],[1766299260000,16.53],[1766299800000,16.54],[1766300340000,16.54],[1766300880000,16.54],[1766301420000,16.54],[1766301960000,16.54],[1766302500000,16.55],[1766303040000,16.55],[1766303580000,16.55],[1766304120000,16.56],[1766304660000,16.56],[1766305200000,16.55],[1766305740000,16.55],[1766306280000,16.56],[1766306820000,16.56],[1766307360000,16.55],[1766307900000,16.56],[1766308440000,16.56],[1766308980000,16.55],[1766309520000,16.55],[1766310060000,16.56],[1766310600000,16.56],[1766311140000,16.56],[1766311680000,16.57],[1766312220000,16.57],[1766312760000,16.58],[1766313300000,16.59],[1766313840000,16.6],[1766314380000,16.58],[1766314920000,16.58],[1766315460000,16.6],[1766316000000,16.61],[1766316540000,16.6],[1766317080000,16.61],[1766317620000,16.63],[1766318160000,16.61],[1766318700000,16.61],[1766319240000,16.64],[1766319780000,16.64],[1766320320000,16.63],[1766320860000,16.64],[1766321400000,16.66],[1766321940000,16.66],[1766322480000,16.66],[1766323020000,16.67],[1766323560000,16.67],[1766324100000,16.69],[1766324640000,16.71],[1766325180000,null],[1766325720000,null],[1766326260000,null],[1766326800000,null],[1766327340000,null],[1766327880000,null],[1766328420000,null],[1766328960000,null],[1766329500000,null],[1766330040000,null],[1766330580000,null],[1766331120000,16.74],[1766331660000,16.74],[1766332200000,16.76],[1766332740000,16.76],[1766333280000,16.7],[1766333820000,16.72],[1766334360000,16.74],[1766334900000,16.75],[1766335440000,16.76],[1766335980000,16.74],[1766336520000,16.74],[1766337060000,16.74],[1766337600000,null],[1766338140000,null],[1766338680000,null],[1766339220000,null],[1766339760000,16.75],[1766340300000,16.75],[1766340840000,16.74],[1766341380000,16.75],[1766341920000,16.75],[1766342460000,16.74],[1766343000000,16.73],[1766343540000,16.73],[1766344080000,16.72],[1766344620000,16.71],[1766345160000,16.71],[1766345700000,16.69],[1766346240000,16.7],[1766346780000,null],[1766347320000,null],[1766347860000,null],[1766348400000,null],[1766348940000,null],[1766349480000,null],[1766350020000,null],[1766350560000,null],[1766351100000,null],[1766351640000,null],[1766352180000,null],[1766352720000,null],[1766353260000,null],[1766353800000,null],[1766354340000,null],[1766354880000,null],[1766355420000,null],[1766355960000,null],[1766356500000,null],[1766357040000,null],[1766357580000,null],[1766358120000,null],[1766358660000,null],[1766359200000,null],[1766359740000,null],[1766360280000,null],[1766360820000,null],[1766361360000,null],[1766361900000,null],[1766362440000,null],[1766362980000,null],[1766363520000,null],[1766364060000,null],[1766364600000,null],[1766365140000,null],[1766365680000,null],[1766366220000,null],[1766366760000,null],[1766367300000,null],[1766367840000,null],[1766368380000,null],[1766368920000,null],[1766369460000,null],[1766370000000,null],[1766370540000,null],[1766371080000,null],[1766371620000,null],[1766372160000,16.58],[1766372700000,16.57],[1766373240000,16.57],[1766373780000,16.58],[1766374320000,16.56],[1766374860000,16.57],[1766375400000,16.55],[1766375940000,16.55],[1766376480000,null],[1766377020000,null],[1766377560000,16.52],[1766378100000,16.52],[1766378640000,16.49],[1766379180000,16.51],[1766379720000,16.51],[1766380260000,16.51],[1766380800000,16.51],[1766381340000,null],[1766381880000,null],[1766382420000,null],[1766382960000,null],[1766383500000,null],[1766384040000,null],[1766384580000,null],[1766385120000,null],[1766385660000,null],[1766386200000,null],[1766386740000,null],[1766387280000,null],[1766387820000,null],[1766388360000,null],[1766388900000,null],[1766389440000,null],[1766389980000,null],[1766390520000,null],[1766391060000,null],[1766391600000,null],[1766392140000,null],[1766392680000,null],[1766393220000,null],[1766393760000,null],[1766394300000,null],[1766394840000,null],[1766395380000,null],[1766395920000,null],[1766396460000,null],[1766397000000,null],[1766397540000,null],[1766398080000,null],[1766398620000,null],[1766399160000,null],[1766399700000,null],[1766400240000,null],[1766400780000,null],[1766401320000,null],[1766401860000,null],[1766402400000,null],[1766402940000,null],[1766403480000,null],[1766404020000,null],[1766404560000,null],[1766405100000,null],[1766405640000,null],[1766406180000,null],[1766406720000,null],[1766407260000,null],[1766407800000,null],[1766408340000,null],[1766408880000,null],[1766409420000,null],[1766409960000,null],[1766410500000,null],[1766411040000,null],[1766411580000,null],[1766412120000,null],[1766412660000,null],[1766413200000,null],[1766413740000,null],[1766414280000,null],[1766414820000,null],[1766415360000,null],[1766415900000,null],[1766416440000,null],[1766416980000,null],[1766417520000,null],[1766418060000,null],[1766418600000,null],[1766419140000,null],[1766419680000,null],[1766420220000,null],[1766420760000,null],[1766421300000,null],[1766421840000,null],[1766422380000,null],[1766422920000,null],[1766423460000,null],[1766424000000,null],[1766424540000,null],[1766425080000,null],[1766425620000,null],[1766426160000,null],[1766426700000,null],[1766427240000,null],[1766427780000,null],[1766428320000,null],[1766428860000,null],[1766429400000,null],[1766429940000,null],[1766430480000,null],[1766431020000,null],[1766431560000,null],[1766432100000,null],[1766432640000,null],[1766433180000,null],[1766433720000,null],[1766434260000,null],[1766434800000,null],[1766435340000,null],[1766435880000,null],[1766436420000,null],[1766436960000,null],[1766437500000,null],[1766438040000,null],[1766438580000,null],[1766439120000,null],[1766439660000,null],[1766440200000,null],[1766440740000,null],[1766441280000,null],[1766441820000,null],[1766442360000,null],[1766442900000,null],[1766443440000,null],[1766443980000,null],[1766444520000,null],[1766445060000,null],[1766445600000,null],[1766446140000,null],[1766446680000,16.14],[1766447220000,null],[1766447760000,null],[1766448300000,null],[1766448840000,null],[1766449380000,null],[1766449920000,null],[1766450460000,null],[1766451000000,null],[1766451540000,null],[1766452080000,null],[1766452620000,null],[1766453160000,null],[1766453700000,null],[1766454240000,null],[1766454780000,null],[1766455320000,null],[1766455860000,null],[1766456400000,null],[1766456940000,null],[1766457480000,null],[1766458020000,null],[1766458560000,null],[1766459100000,null],[1766459640000,null],[1766460180000,null],[1766460720000,null],[1766461260000,null],[1766461800000,null],[1766462340000,null],[1766462880000,null],[1766463420000,null],[1766463960000,null],[1766464500000,null],[1766465040000,null],[1766465580000,null],[1766466120000,null],[1766466660000,null],[1766467200000,null],[1766467740000,null],[1766468280000,null],[1766468820000,null],[1766469360000,null],[1766469900000,null],[1766470440000,null],[1766470980000,null],[1766471520000,null],[1766472060000,null],[1766472600000,null],[1766473140000,null],[1766473680000,null],[1766474220000,null],[1766474760000,null],[1766475300000,null],[1766475840000,null],[1766476380000,null],[1766476920000,null],[1766477460000,null],[1766478000000,null],[1766478540000,null],[1766479080000,null],[1766479620000,null],[1766480160000,null],[1766480700000,null],[1766481240000,null],[1766481780000,null],[1766482320000,null],[1766482860000,null],[1766483400000,null],[1766483940000,null],[1766484480000,null],[1766485020000,null],[1766485560000,null],[1766486100000,null],[1766486640000,null],[1766487180000,null],[1766487720000,null],[1766488260000,null],[1766488800000,null],[1766489340000,null],[1766489880000,null],[1766490420000,null],[1766490960000,null],[1766491500000,null],[1766492040000,null],[1766492580000,null],[1766493120000,null],[1766493660000,null],[1766494200000,null],[1766494740000,null],[1766495280000,null],[1766495820000,null],[1766496360000,null],[1766496900000,null],[1766497440000,null],[1766497980000,null],[1766498520000,null],[1766499060000,null],[1766499600000,null],[1766500140000,null],[1766500680000,null],[1766501220000,null],[1766501760000,null],[1766502300000,15.88],[1766502840000,null],[1766503380000,null],[1766503920000,null],[1766504460000,null],[1766505000000,null],[1766505540000,null],[1766506080000,null],[1766506620000,null],[1766507160000,null],[1766507700000,null],[1766508240000,null],[1766508780000,null],[1766509320000,null],[1766509860000,null],[1766510400000,null],[1766510940000,null],[1766511480000,null],[1766512020000,null],[1766512560000,null],[1766513100000,null],[1766513640000,null],[1766514180000,null],[1766514720000,null],[1766515260000,null],[1766515800000,null],[1766516340000,null],[1766516880000,null],[1766517420000,null],[1766517960000,null],[1766518500000,null],[1766519040000,null],[1766519580000,null],[1766520120000,null],[1766520660000,null],[1766521200000,null],[1766521740000,null],[1766522280000,null],[1766522820000,null],[1766523360000,null],[1766523900000,null],[1766524440000,null],[1766524980000,null],[1766525520000,null],[1766526060000,null],[1766526600000,null],[1766527140000,null],[1766527680000,null],[1766528220000,null],[1766528760000,null],[1766529300000,null],[1766529840000,null],[1766530380000,null],[1766530920000,null],[1766531460000,null],[1766532000000,null],[1766532540000,null],[1766533080000,null],[1766533620000,null],[1766534160000,null],[1766534700000,null],[1766535240000,null],[1766535780000,null],[1766536320000,null],[1766536860000,15.71],[1766537400000,15.69],[1766537940000,15.69],[1766538480000,null],[1766539020000,null],[1766539560000,null],[1766540100000,null],[1766540640000,null],[1766541180000,null],[1766541720000,null],[1766542260000,null],[1766542800000,null],[1766543340000,null],[1766543880000,null],[1766544420000,null],[1766544960000,null],[1766545500000,null],[1766546040000,null],[1766546580000,null],[1766547120000,null],[1766547660000,null],[1766548200000,null],[1766548740000,null],[1766549280000,null],[1766549820000,null],[1766550360000,null],[1766550900000,null],[1766551440000,null],[1766551980000,null],[1766552520000,null],[1766553060000,null],[1766553600000,null],[1766554140000,null],[1766554680000,null],[1766555220000,null],[1766555760000,null],[1766556300000,null],[1766556840000,null],[1766557380000,null],[1766557920000,null],[1766558460000,null],[1766559000000,null],[1766559540000,null],[1766560080000,null],[1766560620000,null],[1766561160000,null],[1766561700000,null],[1766562240000,null],[1766562780000,null],[1766563320000,null],[1766563860000,null],[1766564400000,null],[1766564940000,null],[1766565480000,null],[1766566020000,null],[1766566560000,null],[1766567100000,null],[1766567640000,null],[1766568180000,null],[1766568720000,null],[1766569260000,null],[1766569800000,null],[1766570340000,null],[1766570880000,null],[1766571420000,null],[1766571960000,null],[1766572500000,null],[1766573040000,null],[1766573580000,null],[1766574120000,null],[1766574660000,null],[1766575200000,null],[1766575740000,null],[1766576280000,null],[1766576820000,null],[1766577360000,null],[1766577900000,null],[1766578440000,null],[1766578980000,null],[1766579520000,null],[1766580060000,null],[1766580600000,null],[1766581140000,null],[1766581680000,null],[1766582220000,null],[1766582760000,null],[1766583300000,null],[1766583840000,null],[1766584380000,null],[1766584920000,null],[1766585460000,null],[1766586000000,null],[1766586540000,null],[1766587080000,null],[1766587620000,null],[1766588160000,null],[1766588700000,null],[1766589240000,null],[1766589780000,null],[1766590320000,null],[1766590860000,null],[1766591400000,null],[1766591940000,15.69],[1766592480000,15.67],[1766593020000,15.67],[1766593560000,15.72],[1766594100000,null],[1766594640000,null],[1766595180000,15.75],[1766595720000,null],[1766596260000,null],[1766596800000,null],[1766597340000,null],[1766597880000,null],[1766598420000,null],[1766598960000,null],[1766599500000,null],[1766600040000,null],[1766600580000,null],[1766601120000,null],[1766601660000,null],[1766602200000,null],[1766602740000,15.74],[1766603280000,15.74],[1766603820000,15.71],[1766604360000,15.71],[1766604900000,15.71],[1766605440000,15.72],[1766605980000,15.71],[1766606520000,15.71],[1766607060000,15.69],[1766607600000,15.69],[1766608140000,15.69],[1766608680000,15.69],[1766609220000,15.68],[1766609760000,15.69],[1766610300000,15.7],[1766610840000,15.66],[1766611380000,15.67],[1766611920000,15.67],[1766612460000,15.65],[1766613000000,15.64],[1766613540000,15.65],[1766614080000,15.64],[1766614620000,15.66],[1766615160000,15.65],[1766615700000,15.64],[1766616240000,15.64],[1766616780000,15.66],[1766617320000,15.63],[1766617860000,15.63],[1766618400000,15.63],[1766618940000,15.63],[1766619480000,15.63],[1766620020000,15.64],[1766620560000,15.64],[1766621100000,15.65],[1766621640000,15.63],[1766622180000,15.64],[1766622720000,15.64],[1766623260000,15.64],[1766623800000,15.63],[1766624340000,15.63],[1766624880000,15.6],[1766625420000,15.61],[1766625960000,15.62],[1766626500000,15.61],[1766627040000,15.62],[1766627580000,15.61],[1766628120000,15.61],[1766628660000,15.61],[1766629200000,15.59],[1766629740000,15.59],[1766630280000,15.59],[1766630820000,15.58],[1766631360000,15.58],[1766631900000,15.58],[1766632440000,15.57],[1766632980000,15.57],[1766633520000,15.56],[1766634060000,15.56],[1766634600000,15.56],[1766635140000,15.55],[1766635680000,15.55],[1766636220000,15.53],[1766636760000,15.54],[1766637300000,15.52],[1766637840000,15.53],[1766638380000,15.53],[1766638920000,15.53],[1766639460000,15.52],[1766640000000,15.52],[1766640540000,15.51],[1766641080000,15.5],[1766641620000,15.51],[1766642160000,15.5],[1766642700000,15.5],[1766643240000,15.5],[1766643780000,15.49],[1766644320000,15.5],[1766644860000,15.5],[1766645400000,15.49],[1766645940000,15.5],[1766646480000,15.49],[1766647020000,15.48],[1766647560000,15.46],[1766648100000,15.47],[1766648640000,15.45],[1766649180000,15.44],[1766649720000,15.46],[1766650260000,15.47],[1766650800000,15.48],[1766651340000,15.47],[1766651880000,15.48],[1766652420000,15.48],[1766652960000,15.47],[1766653500000,15.48],[1766654040000,15.48],[1766654580000,15.47],[1766655120000,15.47],[1766655660000,15.47],[1766656200000,15.47],[1766656740000,15.48],[1766657280000,15.49],[1766657820000,15.49],[1766658360000,15.5],[1766658900000,15.5],[1766659440000,15.49],[1766659980000,15.49],[1766660520000,null],[1766661060000,null],[1766661600000,null],[1766662140000,null],[1766662680000,null],[1766663220000,null],[1766663760000,null],[1766664300000,null],[1766664840000,null],[1766665380000,null],[1766665920000,null],[1766666460000,null],[1766667000000,null],[1766667540000,null],[1766668080000,null],[1766668620000,null],[1766669160000,null],[1766669700000,null],[1766670240000,null],[1766670780000,15.54],[1766671320000,15.54],[1766671860000,15.54],[1766672400000,15.54],[1766672940000,15.54],[1766673480000,15.54],[1766674020000,15.54],[1766674560000,null],[1766675100000,null],[1766675640000,null],[1766676180000,null],[1766676720000,null],[1766677260000,null],[1766677800000,null],[1766678340000,null],[1766678880000,null],[1766679420000,null],[1766679960000,null],[1766680500000,null],[1766681040000,null],[1766681580000,null],[1766682120000,null],[1766682660000,null],[1766683200000,null],[1766683740000,null],[1766684280000,null],[1766684820000,null],[1766685360000,null],[1766685900000,null],[1766686440000,null],[1766686980000,null],[1766687520000,null],[1766688060000,null],[1766688600000,null],[1766689140000,null],[1766689680000,null],[1766690220000,null],[1766690760000,null],[1766691300000,null],[1766691840000,null],[1766692380000,null],[1766692920000,null],[1766693460000,null],[1766694000000,15.51],[1766694540000,15.52],[1766695080000,15.51],[1766695620000,15.52],[1766696160000,15.52],[1766696700000,15.52],[1766697240000,15.52],[1766697780000,15.52],[1766698320000,15.52],[1766698860000,15.54],[1766699400000,15.5],[1766699940000,15.53],[1766700480000,15.53],[1766701020000,15.53],[1766701560000,15.51],[1766702100000,15.52],[1766702640000,15.52],[1766703180000,15.53],[1766703720000,15.52],[1766704260000,15.53],[1766704800000,15.53],[1766705340000,15.52],[1766705880000,15.53],[1766706420000,15.53],[1766706960000,15.52],[1766707500000,15.53],[1766708040000,15.52],[1766708580000,15.51],[1766709120000,15.51],[1766709660000,15.51],[1766710200000,15.51],[1766710740000,15.51],[1766711280000,15.51],[1766711820000,15.51],[1766712360000,15.48],[1766712900000,15.49],[1766713440000,15.49],[1766713980000,15.49],[1766714520000,15.49],[1766715060000,15.49],[1766715600000,15.48],[1766716140000,15.5],[1766716680000,15.49],[1766717220000,15.5],[1766717760000,15.5],[1766718300000,15.48],[1766718840000,15.5],[1766719380000,15.5],[1766719920000,15.48],[1766720460000,15.49],[1766721000000,15.5],[1766721540000,15.48],[1766722080000,15.49],[1766722620000,15.49],[1766723160000,15.5],[1766723700000,15.48],[1766724240000,15.47],[1766724780000,15.48],[1766725320000,15.48],[1766725860000,15.46],[1766726400000,15.47],[1766726940000,15.48],[1766727480000,15.49],[1766728020000,15.47],[1766728560000,15.49],[1766729100000,15.48],[1766729640000,15.48],[1766730180000,15.48],[1766730720000,15.49],[1766731260000,null],[1766731800000,null],[1766732340000,null],[1766732880000,null],[1766733420000,null],[1766733960000,null],[1766734500000,null],[1766735040000,null],[1766735580000,null],[1766736120000,null],[1766736660000,null],[1766737200000,null],[1766737740000,null],[1766738280000,null],[1766738820000,null],[1766739360000,null],[1766739900000,null],[1766740440000,null],[1766740980000,null],[1766741520000,null],[1766742060000,null],[1766742600000,15.5],[1766743140000,null],[1766743680000,null],[1766744220000,null],[1766744760000,null],[1766745300000,null],[1766745840000,null],[1766746380000,null],[1766746920000,null],[1766747460000,null],[1766748000000,null],[1766748540000,null],[1766749080000,null],[1766749620000,null],[1766750160000,null],[1766750700000,15.53],[1766751240000,null],[1766751780000,15.54],[1766752320000,null],[1766752860000,15.56],[1766753400000,null],[1766753940000,null],[1766754480000,null],[1766755020000,null],[1766755560000,null],[1766756100000,null],[1766756640000,null],[1766757180000,null],[1766757720000,null],[1766758260000,null],[1766758800000,null],[1766759340000,null],[1766759880000,null],[1766760420000,null],[1766760960000,null],[1766761500000,null],[1766762040000,null],[1766762580000,null],[1766763120000,null],[1766763660000,null],[1766764200000,null],[1766764740000,null],[1766765280000,null],[1766765820000,null],[1766766360000,null],[1766766900000,null],[1766767440000,null],[1766767980000,null],[1766768520000,null],[1766769060000,null],[1766769600000,null],[1766770140000,null],[1766770680000,null],[1766771220000,null],[1766771760000,null],[1766772300000,null],[1766772840000,null],[1766773380000,null],[1766773920000,null],[1766774460000,null],[1766775000000,null],[1766775540000,null],[1766776080000,null],[1766776620000,null],[1766777160000,null],[1766777700000,null],[1766778240000,null],[1766778780000,null],[1766779320000,null],[1766779860000,null],[1766780400000,null],[1766780940000,null],[1766781480000,null],[1766782020000,null],[1766782560000,null],[1766783100000,null],[1766783640000,null],[1766784180000,null],[1766784720000,null],[1766785260000,null],[1766785800000,null],[1766786340000,null],[1766786880000,null],[1766787420000,null],[1766787960000,null],[1766788500000,null],[1766789040000,null],[1766789580000,null],[1766790120000,null],[1766790660000,null],[1766791200000,null],[1766791740000,null],[1766792280000,null],[1766792820000,null],[1766793360000,null],[1766793900000,null],[1766794440000,null],[1766794980000,null],[1766795520000,null],[1766796060000,null],[1766796600000,null],[1766797140000,null],[1766797680000,null],[1766798220000,null],[1766798760000,null],[1766799300000,null],[1766799840000,null],[1766800380000,null],[1766800920000,null],[1766801460000,null],[1766802000000,null],[1766802540000,null],[1766803080000,null],[1766803620000,null],[1766804160000,null],[1766804700000,null],[1766805240000,null],[1766805780000,null],[1766806320000,null],[1766806860000,null],[1766807400000,null],[1766807940000,null],[1766808480000,null],[1766809020000,null],[1766809560000,null],[1766810100000,null],[1766810640000,null],[1766811180000,null],[1766811720000,null],[1766812260000,null],[1766812800000,null],[1766813340000,null],[1766813880000,null],[1766814420000,null],[1766814960000,null],[1766815500000,null],[1766816040000,null],[1766816580000,null],[1766817120000,null],[1766817660000,null],[1766818200000,null],[1766818740000,null],[1766819280000,null],[1766819820000,null],[1766820360000,null],[1766820900000,null],[1766821440000,null],[1766821980000,null],[1766822520000,null],[1766823060000,null],[1766823600000,null],[1766824140000,null],[1766824680000,null],[1766825220000,null],[1766825760000,null],[1766826300000,null],[1766826840000,null],[1766827380000,null],[1766827920000,null],[1766828460000,null],[1766829000000,null],[1766829540000,null],[1766830080000,15.5],[1766830620000,15.5],[1766831160000,15.5],[1766831700000,15.5],[1766832240000,15.5],[1766832780000,15.51],[1766833320000,15.51],[1766833860000,15.51],[1766834400000,15.51],[1766834940000,15.51],[1766835480000,15.5],[1766836020000,15.5],[1766836560000,15.51],[1766837100000,15.5],[1766837640000,15.5],[1766838180000,15.5],[1766838720000,15.5],[1766839260000,15.49],[1766839800000,15.5],[1766840340000,15.5],[1766840880000,15.5],[1766841420000,15.5],[1766841960000,15.49],[1766842500000,15.49],[1766843040000,15.48],[1766843580000,15.48],[1766844120000,15.48],[1766844660000,15.49],[1766845200000,15.48],[1766845740000,15.48],[1766846280000,15.48],[1766846820000,15.48],[1766847360000,15.48],[1766847900000,15.47],[1766848440000,15.47],[1766848980000,15.47],[1766849520000,15.46],[1766850060000,null],[1766850600000,null],[1766851140000,null],[1766851680000,null],[1766852220000,null],[1766852760000,null],[1766853300000,null],[1766853840000,null],[1766854380000,null],[1766854920000,null],[1766855460000,null],[1766856000000,null],[1766856540000,null],[1766857080000,null],[1766857620000,null],[1766858160000,null],[1766858700000,null],[1766859240000,null],[1766859780000,null],[1766860320000,null],[1766860860000,null],[1766861400000,null],[1766861940000,null],[1766862480000,null],[1766863020000,null],[1766863560000,null],[1766864100000,null],[1766864640000,null],[1766865180000,15.45],[1766865720000,15.45],[1766866260000,15.44],[1766866800000,15.43],[1766867340000,15.43],[1766867880000,15.43],[1766868420000,15.42],[1766868960000,15.42],[1766869500000,15.41],[1766870040000,15.41],[1766870580000,15.42],[1766871120000,15.43],[1766871660000,15.41],[1766872200000,15.42],[1766872740000,15.42],[1766873280000,15.42],[1766873820000,15.41],[1766874360000,15.41],[1766874900000,15.42],[1766875440000,15.43],[1766875980000,15.43],[1766876520000,15.44],[1766877060000,15.44],[1766877600000,15.44],[1766878140000,15.44],[1766878680000,15.45],[1766879220000,15.43],[1766879760000,15.42],[1766880300000,15.42],[1766880840000,15.42],[1766881380000,15.42],[1766881920000,15.42],[1766882460000,15.42],[1766883000000,15.4],[1766883540000,15.39],[1766884080000,15.4],[1766884620000,15.41],[1766885160000,15.41],[1766885700000,15.4],[1766886240000,15.38],[1766886780000,15.39],[1766887320000,15.4],[1766887860000,15.41],[1766888400000,15.4],[1766888940000,15.41],[1766889480000,15.37],[1766890020000,15.4],[1766890560000,15.4],[1766891100000,15.41],[1766891640000,15.39],[1766892180000,15.38],[1766892720000,15.36],[1766893260000,15.37],[1766893800000,15.38],[1766894340000,null],[1766894880000,null],[1766895420000,null],[1766895960000,null],[1766896500000,null],[1766897040000,null],[1766897580000,null],[1766898120000,null],[1766898660000,null],[1766899200000,null],[1766899740000,null],[1766900280000,null],[1766900820000,null],[1766901360000,null],[1766901900000,null],[1766902440000,null],[1766902980000,null],[1766903520000,null],[1766904060000,null],[1766904600000,null],[1766905140000,null],[1766905680000,null],[1766906220000,null],[1766906760000,null],[1766907300000,null],[1766907840000,null],[1766908380000,null],[1766908920000,null],[1766909460000,null],[1766910000000,null],[1766910540000,null],[1766911080000,null],[1766911620000,null],[1766912160000,null],[1766912700000,null],[1766913240000,null],[1766913780000,null],[1766914320000,null],[1766914860000,null],[1766915400000,null],[1766915940000,null],[1766916480000,null],[1766917020000,null],[1766917560000,null],[1766918100000,null],[1766918640000,null],[1766919180000,null],[1766919720000,null],[1766920260000,null],[1766920800000,null],[1766921340000,null],[1766921880000,null],[1766922420000,null],[1766922960000,null],[1766923500000,null],[1766924040000,null],[1766924580000,null],[1766925120000,null],[1766925660000,null],[1766926200000,null],[1766926740000,null],[1766927280000,null],[1766927820000,null],[1766928360000,null],[1766928900000,null],[1766929440000,null],[1766929980000,null],[1766930520000,null],[1766931060000,15.5],[1766931600000,null],[1766932140000,null],[1766932680000,null],[1766933220000,null],[1766933760000,15.53],[1766934300000,15.52],[1766934840000,15.52],[1766935380000,15.52],[1766935920000,15.52],[1766936460000,null],[1766937000000,null],[1766937540000,15.53],[1766938080000,null],[1766938620000,null],[1766939160000,null],[1766939700000,null],[1766940240000,null],[1766940780000,null],[1766941320000,null],[1766941860000,null],[1766942400000,15.51],[1766942940000,null],[1766943480000,null],[1766944020000,null],[1766944560000,15.5],[1766945100000,null],[1766945640000,null],[1766946180000,null],[1766946720000,null],[1766947260000,null],[1766947800000,null],[1766948340000,null],[1766948880000,null],[1766949420000,null],[1766949960000,null],[1766950500000,null],[1766951040000,null],[1766951580000,null],[1766952120000,null],[1766952660000,null],[1766953200000,null],[1766953740000,null],[1766954280000,null],[1766954820000,null],[1766955360000,null],[1766955900000,15.54],[1766956440000,15.54],[1766956980000,15.53],[1766957520000,null],[1766958060000,null],[1766958600000,null],[1766959140000,null],[1766959680000,null],[1766960220000,null],[1766960760000,null],[1766961300000,null],[1766961840000,null],[1766962380000,null],[1766962920000,null],[1766963460000,null],[1766964000000,null],[1766964540000,null],[1766965080000,null],[1766965620000,15.59],[1766966160000,null],[1766966700000,null],[1766967240000,null],[1766967780000,null],[1766968320000,null],[1766968860000,null],[1766969400000,null],[1766969940000,null],[1766970480000,null],[1766971020000,null],[1766971560000,null],[1766972100000,null],[1766972640000,null],[1766973180000,null],[1766973720000,null],[1766974260000,null],[1766974800000,null],[1766975340000,null],[1766975880000,null],[1766976420000,null],[1766976960000,null],[1766977500000,null],[1766978040000,null],[1766978580000,null],[1766979120000,null],[1766979660000,null],[1766980200000,null],[1766980740000,null],[1766981280000,null],[1766981820000,null],[1766982360000,null],[1766982900000,null],[1766983440000,null],[1766983980000,null],[1766984520000,null],[1766985060000,null],[1766985600000,null],[1766986140000,null],[1766986680000,null],[1766987220000,null],[1766987760000,null],[1766988300000,null],[1766988840000,null],[1766989380000,null],[1766989920000,null],[1766990460000,null],[1766991000000,null],[1766991540000,null],[1766992080000,null],[1766992620000,null],[1766993160000,null],[1766993700000,null],[1766994240000,null],[1766994780000,null],[1766995320000,null],[1766995860000,null],[1766996400000,null],[1766996940000,null],[1766997480000,null],[1766998020000,null],[1766998560000,null],[1766999100000,null],[1766999640000,null],[1767000180000,null],[1767000720000,null],[1767001260000,null],[1767001800000,null],[1767002340000,null],[1767002880000,null],[1767003420000,null],[1767003960000,null],[1767004500000,15.48],[1767005040000,null],[1767005580000,null],[1767006120000,null],[1767006660000,null],[1767007200000,null],[1767007740000,null],[1767008280000,null],[1767008820000,15.52],[1767009360000,15.51],[1767009900000,15.47],[1767010440000,15.47],[1767010980000,15.43],[1767011520000,15.41],[1767012060000,null],[1767012600000,null],[1767013140000,null],[1767013680000,null],[1767014220000,null],[1767014760000,null],[1767015300000,null],[1767015840000,null],[1767016380000,null],[1767016920000,null],[1767017460000,null],[1767018000000,null],[1767018540000,null],[1767019080000,null],[1767019620000,null],[1767020160000,null],[1767020700000,null],[1767021240000,null],[1767021780000,null],[1767022320000,null],[1767022860000,null],[1767023400000,null],[1767023940000,null],[1767024480000,null],[1767025020000,null],[1767025560000,null],[1767026100000,null],[1767026640000,null],[1767027180000,null],[1767027720000,null],[1767028260000,null],[1767028800000,null],[1767029340000,null],[1767029880000,null],[1767030420000,null],[1767030960000,null],[1767031500000,null],[1767032040000,null],[1767032580000,null],[1767033120000,null],[1767033660000,null],[1767034200000,null],[1767034740000,null],[1767035280000,null],[1767035820000,null],[1767036360000,null],[1767036900000,null],[1767037440000,null],[1767037980000,null],[1767038520000,null],[1767039060000,null],[1767039600000,null],[1767040140000,null],[1767040680000,null],[1767041220000,null],[1767041760000,null],[1767042300000,null],[1767042840000,null],[1767043380000,null],[1767043920000,null],[1767044460000,null],[1767045000000,null],[1767045540000,null],[1767046080000,null],[1767046620000,null],[1767047160000,null],[1767047700000,null],[1767048240000,null],[1767048780000,null],[1767049320000,null],[1767049860000,null],[1767050400000,null],[1767050940000,null],[1767051480000,null],[1767052020000,null],[1767052560000,null],[1767053100000,null],[1767053640000,null],[1767054180000,null],[1767054720000,null],[1767055260000,null],[1767055800000,null],[1767056340000,null],[1767056880000,null],[1767057420000,null],[1767057960000,null],[1767058500000,null],[1767059040000,null],[1767059580000,null],[1767060120000,null],[1767060660000,null],[1767061200000,null],[1767061740000,null],[1767062280000,null],[1767062820000,null],[1767063360000,null],[1767063900000,null],[1767064440000,null],[1767064980000,null],[1767065520000,null],[1767066060000,null],[1767066600000,null],[1767067140000,null],[1767067680000,null],[1767068220000,null],[1767068760000,null],[1767069300000,null],[1767069840000,null],[1767070380000,null],[1767070920000,null],[1767071460000,null],[1767072000000,null],[1767072540000,null],[1767073080000,null],[1767073620000,null],[1767074160000,null],[1767074700000,null],[1767075240000,null],[1767075780000,null],[1767076320000,null],[1767076860000,null],[1767077400000,null],[1767077940000,null],[1767078480000,null],[1767079020000,null],[1767079560000,null],[1767080100000,null],[1767080640000,null],[1767081180000,null],[1767081720000,null],[1767082260000,null],[1767082800000,null],[1767083340000,null],[1767083880000,null],[1767084420000,null],[1767084960000,null],[1767085500000,null],[1767086040000,null],[1767086580000,null],[1767087120000,null],[1767087660000,null],[1767088200000,null],[1767088740000,null],[1767089280000,null],[1767089820000,null],[1767090360000,null],[1767090900000,null],[1767091440000,null],[1767091980000,null],[1767092520000,null],[1767093060000,null],[1767093600000,null],[1767094140000,null],[1767094680000,null],[1767095220000,null],[1767095760000,null],[1767096300000,null],[1767096840000,null],[1767097380000,null],[1767097920000,null],[1767098460000,null],[1767099000000,null],[1767099540000,null],[1767100080000,null],[1767100620000,null],[1767101160000,null],[1767101700000,null],[1767102240000,null],[1767102780000,null],[1767103320000,null],[1767103860000,null],[1767104400000,null],[1767104940000,null],[1767105480000,null],[1767106020000,null],[1767106560000,null],[1767107100000,null],[1767107640000,null],[1767108180000,null],[1767108720000,null],[1767109260000,null],[1767109800000,null],[1767110340000,null],[1767110880000,null],[1767111420000,null],[1767111960000,null],[1767112500000,null],[1767113040000,null],[1767113580000,15.57],[1767114120000,15.56],[1767114660000,15.57],[1767115200000,15.58],[1767115740000,15.59],[1767116280000,null],[1767116820000,null],[1767117360000,null],[1767117900000,null],[1767118440000,null],[1767118980000,null],[1767119520000,null],[1767120060000,null],[1767120600000,null],[1767121140000,null],[1767121680000,null],[1767122220000,null],[1767122760000,null],[1767123300000,null],[1767123840000,null],[1767124380000,null],[1767124920000,null],[1767125460000,null],[1767126000000,null],[1767126540000,null],[1767127080000,null],[1767127620000,null],[1767128160000,null],[1767128700000,null],[1767129240000,null],[1767129780000,null],[1767130320000,null],[1767130860000,null],[1767131400000,null],[1767131940000,null],[1767132480000,null],[1767133020000,null],[1767133560000,null],[1767134100000,null],[1767134640000,null],[1767135180000,null],[1767135720000,null],[1767136260000,null],[1767136800000,null],[1767137340000,null],[1767137880000,null],[1767138420000,null],[1767138960000,null],[1767139500000,null],[1767140040000,null],[1767140580000,null],[1767141120000,null],[1767141660000,null],[1767142200000,null],[1767142740000,null],[1767143280000,null],[1767143820000,null],[1767144360000,null],[1767144900000,null],[1767145440000,null],[1767145980000,null],[1767146520000,null],[1767147060000,null],[1767147600000,null],[1767148140000,null],[1767148680000,null],[1767149220000,null],[1767149760000,null],[1767150300000,null],[1767150840000,null],[1767151380000,null],[1767151920000,null],[1767152460000,null],[1767153000000,null],[1767153540000,null],[1767154080000,null],[1767154620000,null],[1767155160000,null],[1767155700000,null],[1767156240000,null],[1767156780000,null],[1767157320000,null],[1767157860000,null],[1767158400000,null],[1767158940000,null],[1767159480000,null],[1767160020000,null],[1767160560000,null],[1767161100000,null],[1767161640000,null],[1767162180000,null],[1767162720000,null],[1767163260000,null],[1767163800000,null],[1767164340000,null],[1767164880000,null],[1767165420000,null],[1767165960000,null],[1767166500000,null],[1767167040000,null],[1767167580000,null],[1767168120000,null],[1767168660000,null],[1767169200000,null],[1767169740000,null],[1767170280000,null],[1767170820000,null],[1767171360000,null],[1767171900000,null],[1767172440000,null],[1767172980000,null],[1767173520000,null],[1767174060000,null],[1767174600000,null],[1767175140000,null],[1767175680000,null],[1767176220000,null],[1767176760000,null],[1767177300000,null],[1767177840000,null],[1767178380000,null],[1767178920000,null],[1767179460000,null],[1767180000000,null],[1767180540000,null],[1767181080000,null],[1767181620000,null],[1767182160000,null],[1767182700000,null],[1767183240000,null],[1767183780000,null],[1767184320000,null],[1767184860000,null],[1767185400000,null],[1767185940000,null],[1767186480000,null],[1767187020000,null],[1767187560000,null],[1767188100000,null],[1767188640000,null],[1767189180000,null],[1767189720000,null],[1767190260000,null],[1767190800000,null],[1767191340000,null],[1767191880000,null],[1767192420000,null],[1767192960000,null],[1767193500000,null],[1767194040000,null],[1767194580000,null],[1767195120000,null],[1767195660000,null],[1767196200000,null],[1767196740000,null],[1767197280000,15.2],[1767197820000,15.18],[1767198360000,15.18],[1767198900000,15.18],[1767199440000,15.18],[1767199980000,15.17],[1767200520000,15.16],[1767201060000,15.17],[1767201600000,15.17],[1767202140000,15.16]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1767202140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767201900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1767202140,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.82 C","lastValue":15.82,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92],[1766779200000,15.92],[1766782800000,15.91],[1766786400000,15.9],[1766790000000,15.9],[1766793600000,15.9],[1766797200000,15.86],[1766800800000,15.86],[1766804400000,15.91],[1766808000000,15.96],[1766811600000,16.0],[1766815200000,16.02],[1766818800000,16.02],[1766822400000,null],[1766826000000,16.04],[1766829600000,16.06],[1766833200000,16.05],[1766836800000,16.06],[1766840400000,16.07],[1766844000000,16.14],[1766847600000,16.12],[1766851200000,16.09],[1766854800000,16.08],[1766858400000,16.03],[1766862000000,16.03],[1766865600000,16.03],[1766869200000,16.03],[1766872800000,16.03],[1766876400000,16.02],[1766880000000,16.02],[1766883600000,16.05],[1766887200000,16.06],[1766890800000,16.01],[1766894400000,15.95],[1766898000000,16.01],[1766901600000,16.05],[1766905200000,16.11],[1766908800000,null],[1766912400000,16.2],[1766916000000,16.28],[1766919600000,16.29],[1766923200000,16.3],[1766926800000,16.3],[1766930400000,16.19],[1766934000000,15.79],[1766937600000,15.83],[1766941200000,15.74],[1766944800000,15.76],[1766948400000,15.78],[1766952000000,15.73],[1766955600000,15.77],[1766959200000,15.78],[1766962800000,15.77],[1766966400000,15.79],[1766970000000,15.77],[1766973600000,15.72],[1766977200000,15.64],[1766980800000,15.48],[1766984400000,15.72],[1766988000000,15.75],[1766991600000,15.77],[1766995200000,null],[1766998800000,15.78],[1767002400000,15.78],[1767006000000,15.79],[1767009600000,15.8],[1767013200000,15.79],[1767016800000,15.8],[1767020400000,15.86],[1767024000000,15.9],[1767027600000,15.9],[1767031200000,15.9],[1767034800000,15.88],[1767038400000,15.86],[1767042000000,15.85],[1767045600000,15.81],[1767049200000,15.81],[1767052800000,15.79],[1767056400000,15.8],[1767060000000,15.81],[1767063600000,15.83],[1767067200000,15.83],[1767070800000,15.84],[1767074400000,15.84],[1767078000000,15.83],[1767081600000,15.85],[1767085200000,null],[1767088800000,15.86],[1767092400000,15.89],[1767096000000,15.93],[1767099600000,15.99],[1767103200000,16.01],[1767106800000,16.01],[1767110400000,15.97],[1767114000000,15.93],[1767117600000,15.9],[1767121200000,15.9],[1767124800000,15.98],[1767128400000,15.92],[1767132000000,15.94],[1767135600000,15.98],[1767139200000,15.99],[1767142800000,15.93],[1767146400000,15.88],[1767150000000,15.95],[1767153600000,16.17],[1767157200000,16.24],[1767160800000,16.3],[1767164400000,16.31],[1767168000000,16.3],[1767171600000,null],[1767175200000,16.27],[1767178800000,16.08],[1767182400000,15.98],[1767186000000,15.93],[1767189600000,15.95],[1767193200000,15.86],[1767196800000,15.82],[1767200400000,15.82]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767200400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.61 C","lastValue":15.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,22.05],[1761955920000,22.05],[1761956460000,22.04],[1761957000000,22.04],[1761957540000,22.03],[1761958080000,22.04],[1761958620000,22.04],[1761959160000,22.03],[1761959700000,22.02],[1761960240000,22.01],[1761960780000,22.0],[1761961320000,22.0],[1761961860000,22.01],[1761962400000,21.99],[1761962940000,21.99],[1761963480000,22.0],[1761964020000,22.0],[1761964560000,22.0],[1761965100000,22.0],[1761965640000,21.99],[1761966180000,22.0],[1761966720000,22.0],[1761967260000,22.0],[1761967800000,21.99],[1761968340000,22.0],[1761968880000,22.01],[1761969420000,22.0],[1761969960000,22.0],[1761970500000,22.0],[1761971040000,22.01],[1761971580000,22.01],[1761972120000,22.02],[1761972660000,22.01],[1761973200000,22.02],[1761973740000,22.01],[1761974280000,22.0],[1761974820000,22.0],[1761975360000,22.0],[1761975900000,22.0],[1761976440000,21.99],[1761976980000,21.99],[1761977520000,21.99],[1761978060000,22.0],[1761978600000,21.99],[1761979140000,21.99],[1761979680000,21.99],[1761980220000,22.01],[1761980760000,22.01],[1761981300000,22.02],[1761981840000,22.02],[1761982380000,22.03],[1761982920000,22.03],[1761983460000,22.03],[1761984000000,22.03],[1761984540000,22.06],[1761985080000,22.07],[1761985620000,22.07],[1761986160000,22.07],[1761986700000,22.07],[1761987240000,22.07],[1761987780000,22.08],[1761988320000,22.08],[1761988860000,22.07],[1761989400000,22.09],[1761989940000,22.09],[1761990480000,22.08],[1761991020000,22.08],[1761991560000,22.11],[1761992100000,22.11],[1761992640000,22.14],[1761993180000,22.12],[1761993720000,22.13],[1761994260000,22.14],[1761994800000,22.16],[1761995340000,22.15],[1761995880000,22.18],[1761996420000,22.14],[1761996960000,22.14],[1761997500000,22.16],[1761998040000,22.17],[1761998580000,22.17],[1761999120000,22.19],[1761999660000,22.21],[1762000200000,22.19],[1762000740000,22.22],[1762001280000,22.21],[1762001820000,22.22],[1762002360000,22.19],[1762002900000,22.24],[1762003440000,22.23],[1762003980000,22.24],[1762004520000,22.24],[1762005060000,22.24],[1762005600000,22.28],[1762006140000,22.29],[1762006680000,22.3],[1762007220000,22.29],[1762007760000,22.31],[1762008300000,22.31],[1762008840000,22.31],[1762009380000,22.32],[1762009920000,22.34],[1762010460000,22.35],[1762011000000,22.38],[1762011540000,22.39],[1762012080000,22.39],[1762012620000,22.39],[1762013160000,22.38],[1762013700000,22.38],[1762014240000,22.38],[1762014780000,22.4],[1762015320000,22.39],[1762015860000,22.39],[1762016400000,22.38],[1762016940000,22.38],[1762017480000,22.38],[1762018020000,22.37],[1762018560000,22.37],[1762019100000,22.37],[1762019640000,22.36],[1762020180000,22.36],[1762020720000,22.36],[1762021260000,22.35],[1762021800000,22.34],[1762022340000,22.33],[1762022880000,22.32],[1762023420000,22.32],[1762023960000,22.31],[1762024500000,22.3],[1762025040000,22.29],[1762025580000,22.28],[1762026120000,22.28],[1762026660000,22.28],[1762027200000,22.28],[1762027740000,22.28],[1762028280000,22.28],[1762028820000,22.27],[1762029360000,22.27],[1762029900000,22.27],[1762030440000,22.27],[1762030980000,22.27],[1762031520000,22.26],[1762032060000,22.26],[1762032600000,22.26],[1762033140000,22.27],[1762033680000,22.27],[1762034220000,22.26],[1762034760000,22.27],[1762035300000,22.27],[1762035840000,22.28],[1762036380000,22.28],[1762036920000,22.28],[1762037460000,22.27],[1762038000000,22.26],[1762038540000,22.26],[1762039080000,22.25],[1762039620000,22.25],[1762040160000,22.26],[1762040700000,22.26],[1762041240000,22.27],[1762041780000,22.28],[1762042320000,22.27],[1762042860000,22.27],[1762043400000,22.26],[1762043940000,22.26],[1762044480000,22.26],[1762045020000,22.25],[1762045560000,22.25],[1762046100000,22.25],[1762046640000,22.25],[1762047180000,22.25],[1762047720000,22.24],[1762048260000,22.24],[1762048800000,22.24],[1762049340000,22.24],[1762049880000,22.25],[1762050420000,22.24],[1762050960000,22.24],[1762051500000,22.24],[1762052040000,22.24],[1762052580000,22.24],[1762053120000,22.23],[1762053660000,22.23],[1762054200000,22.23],[1762054740000,22.22],[1762055280000,22.22],[1762055820000,22.22],[1762056360000,22.22],[1762056900000,22.22],[1762057440000,22.22],[1762057980000,22.22],[1762058520000,22.22],[1762059060000,22.21],[1762059600000,22.21],[1762060140000,22.21],[1762060680000,22.21],[1762061220000,22.21],[1762061760000,22.2],[1762062300000,22.2],[1762062840000,22.2],[1762063380000,22.19],[1762063920000,22.19],[1762064460000,22.2],[1762065000000,22.19],[1762065540000,22.19],[1762066080000,22.19],[1762066620000,22.18],[1762067160000,22.18],[1762067700000,22.16],[1762068240000,22.16],[1762068780000,22.15],[1762069320000,22.16],[1762069860000,22.16],[1762070400000,22.15],[1762070940000,22.15],[1762071480000,22.15],[1762072020000,22.15],[1762072560000,22.14],[1762073100000,22.14],[1762073640000,22.13],[1762074180000,22.12],[1762074720000,22.13],[1762075260000,22.12],[1762075800000,22.13],[1762076340000,22.14],[1762076880000,22.13],[1762077420000,22.12],[1762077960000,22.13],[1762078500000,22.13],[1762079040000,22.13],[1762079580000,22.14],[1762080120000,22.14],[1762080660000,22.14],[1762081200000,22.15],[1762081740000,22.15],[1762082280000,22.16],[1762082820000,22.16],[1762083360000,22.16],[1762083900000,22.17],[1762084440000,22.17],[1762084980000,22.18],[1762085520000,22.18],[1762086060000,22.18],[1762086600000,null],[1762087140000,null],[1762087680000,null],[1762088220000,22.19],[1762088760000,22.22],[1762089300000,22.21],[1762089840000,22.2],[1762090380000,22.2],[1762090920000,22.2],[1762091460000,22.21],[1762092000000,22.22],[1762092540000,22.21],[1762093080000,22.21],[1762093620000,22.21],[1762094160000,22.21],[1762094700000,22.22],[1762095240000,22.22],[1762095780000,22.22],[1762096320000,22.23],[1762096860000,22.23],[1762097400000,22.23],[1762097940000,22.24],[1762098480000,22.24],[1762099020000,22.25],[1762099560000,22.25],[1762100100000,22.25],[1762100640000,22.25],[1762101180000,22.27],[1762101720000,22.26],[1762102260000,22.27],[1762102800000,22.26],[1762103340000,22.26],[1762103880000,22.28],[1762104420000,22.27],[1762104960000,22.27],[1762105500000,22.27],[1762106040000,22.27],[1762106580000,22.27],[1762107120000,22.28],[1762107660000,22.27],[1762108200000,22.27],[1762108740000,22.26],[1762109280000,22.26],[1762109820000,22.26],[1762110360000,22.26],[1762110900000,22.26],[1762111440000,22.27],[1762111980000,22.25],[1762112520000,22.23],[1762113060000,22.24],[1762113600000,22.25],[1762114140000,22.25],[1762114680000,22.25],[1762115220000,22.24],[1762115760000,22.24],[1762116300000,22.25],[1762116840000,22.24],[1762117380000,22.24],[1762117920000,22.23],[1762118460000,22.23],[1762119000000,22.22],[1762119540000,22.23],[1762120080000,22.23],[1762120620000,22.22],[1762121160000,22.22],[1762121700000,22.22],[1762122240000,22.22],[1762122780000,22.21],[1762123320000,22.22],[1762123860000,22.21],[1762124400000,22.22],[1762124940000,22.21],[1762125480000,22.22],[1762126020000,22.21],[1762126560000,22.21],[1762127100000,22.2],[1762127640000,22.2],[1762128180000,22.19],[1762128720000,22.19],[1762129260000,22.19],[1762129800000,22.19],[1762130340000,22.19],[1762130880000,22.19],[1762131420000,22.18],[1762131960000,22.19],[1762132500000,22.18],[1762133040000,22.17],[1762133580000,22.17],[1762134120000,22.16],[1762134660000,22.16],[1762135200000,22.16],[1762135740000,22.15],[1762136280000,22.15],[1762136820000,22.15],[1762137360000,22.15],[1762137900000,22.14],[1762138440000,22.14],[1762138980000,22.14],[1762139520000,22.13],[1762140060000,22.14],[1762140600000,22.14],[1762141140000,22.12],[1762141680000,22.12],[1762142220000,22.12],[1762142760000,22.12],[1762143300000,22.12],[1762143840000,22.12],[1762144380000,22.12],[1762144920000,22.12],[1762145460000,22.12],[1762146000000,22.11],[1762146540000,22.12],[1762147080000,22.11],[1762147620000,22.11],[1762148160000,22.11],[1762148700000,22.11],[1762149240000,22.1],[1762149780000,22.12],[1762150320000,22.06],[1762150860000,22.05],[1762151400000,22.06],[1762151940000,22.03],[1762152480000,22.02],[1762153020000,22.05],[1762153560000,21.98],[1762154100000,21.97],[1762154640000,21.98],[1762155180000,21.97],[1762155720000,21.95],[1762156260000,null],[1762156800000,21.94],[1762157340000,21.93],[1762157880000,21.97],[1762158420000,21.95],[1762158960000,21.97],[1762159500000,21.96],[1762160040000,21.94],[1762160580000,21.94],[1762161120000,21.94],[1762161660000,21.95],[1762162200000,21.96],[1762162740000,21.96],[1762163280000,21.97],[1762163820000,21.95],[1762164360000,21.96],[1762164900000,21.97],[1762165440000,21.98],[1762165980000,21.98],[1762166520000,21.97],[1762167060000,21.97],[1762167600000,21.99],[1762168140000,21.99],[1762168680000,21.99],[1762169220000,22.0],[1762169760000,22.0],[1762170300000,21.99],[1762170840000,22.06],[1762171380000,21.96],[1762171920000,21.92],[1762172460000,21.92],[1762173000000,21.92],[1762173540000,21.9],[1762174080000,22.0],[1762174620000,21.9],[1762175160000,21.89],[1762175700000,21.91],[1762176240000,21.91],[1762176780000,21.97],[1762177320000,22.0],[1762177860000,21.93],[1762178400000,21.97],[1762178940000,22.03],[1762179480000,22.02],[1762180020000,22.04],[1762180560000,22.06],[1762181100000,22.05],[1762181640000,22.03],[1762182180000,22.05],[1762182720000,22.06],[1762183260000,22.06],[1762183800000,22.06],[1762184340000,22.07],[1762184880000,22.07],[1762185420000,22.07],[1762185960000,22.07],[1762186500000,22.08],[1762187040000,22.08],[1762187580000,22.07],[1762188120000,22.08],[1762188660000,22.08],[1762189200000,22.07],[1762189740000,22.08],[1762190280000,22.08],[1762190820000,22.07],[1762191360000,22.07],[1762191900000,22.08],[1762192440000,22.07],[1762192980000,22.08],[1762193520000,22.08],[1762194060000,22.08],[1762194600000,22.08],[1762195140000,22.09],[1762195680000,22.09],[1762196220000,22.09],[1762196760000,22.09],[1762197300000,22.09],[1762197840000,22.08],[1762198380000,22.07],[1762198920000,22.06],[1762199460000,22.03],[1762200000000,22.01],[1762200540000,22.01],[1762201080000,21.99],[1762201620000,21.98],[1762202160000,21.99],[1762202700000,21.97],[1762203240000,21.98],[1762203780000,21.97],[1762204320000,21.98],[1762204860000,21.98],[1762205400000,21.97],[1762205940000,21.97],[1762206480000,21.98],[1762207020000,21.97],[1762207560000,21.97],[1762208100000,null],[1762208640000,null],[1762209180000,null],[1762209720000,null],[1762210260000,null],[1762210800000,null],[1762211340000,null],[1762211880000,null],[1762212420000,null],[1762212960000,null],[1762213500000,null],[1762214040000,null],[1762214580000,null],[1762215120000,null],[1762215660000,null],[1762216200000,null],[1762216740000,null],[1762217280000,null],[1762217820000,null],[1762218360000,null],[1762218900000,null],[1762219440000,null],[1762219980000,null],[1762220520000,null],[1762221060000,null],[1762221600000,null],[1762222140000,null],[1762222680000,null],[1762223220000,null],[1762223760000,null],[1762224300000,null],[1762224840000,null],[1762225380000,null],[1762225920000,null],[1762226460000,null],[1762227000000,null],[1762227540000,null],[1762228080000,null],[1762228620000,null],[1762229160000,null],[1762229700000,null],[1762230240000,null],[1762230780000,null],[1762231320000,null],[1762231860000,null],[1762232400000,null],[1762232940000,null],[1762233480000,null],[1762234020000,null],[1762234560000,null],[1762235100000,null],[1762235640000,null],[1762236180000,null],[1762236720000,null],[1762237260000,null],[1762237800000,null],[1762238340000,null],[1762238880000,null],[1762239420000,null],[1762239960000,null],[1762240500000,null],[1762241040000,null],[1762241580000,null],[1762242120000,null],[1762242660000,null],[1762243200000,null],[1762243740000,null],[1762244280000,null],[1762244820000,null],[1762245360000,null],[1762245900000,null],[1762246440000,null],[1762246980000,null],[1762247520000,null],[1762248060000,null],[1762248600000,null],[1762249140000,null],[1762249680000,null],[1762250220000,null],[1762250760000,null],[1762251300000,null],[1762251840000,null],[1762252380000,null],[1762252920000,null],[1762253460000,null],[1762254000000,null],[1762254540000,null],[1762255080000,null],[1762255620000,null],[1762256160000,null],[1762256700000,null],[1762257240000,null],[1762257780000,null],[1762258320000,null],[1762258860000,null],[1762259400000,null],[1762259940000,null],[1762260480000,null],[1762261020000,null],[1762261560000,null],[1762262100000,null],[1762262640000,null],[1762263180000,null],[1762263720000,null],[1762264260000,null],[1762264800000,null],[1762265340000,null],[1762265880000,null],[1762266420000,null],[1762266960000,null],[1762267500000,null],[1762268040000,null],[1762268580000,null],[1762269120000,null],[1762269660000,null],[1762270200000,null],[1762270740000,null],[1762271280000,null],[1762271820000,null],[1762272360000,null],[1762272900000,null],[1762273440000,null],[1762273980000,null],[1762274520000,null],[1762275060000,null],[1762275600000,null],[1762276140000,null],[1762276680000,null],[1762277220000,null],[1762277760000,null],[1762278300000,null],[1762278840000,null],[1762279380000,null],[1762279920000,null],[1762280460000,null],[1762281000000,null],[1762281540000,null],[1762282080000,null],[1762282620000,null],[1762283160000,null],[1762283700000,null],[1762284240000,null],[1762284780000,null],[1762285320000,null],[1762285860000,null],[1762286400000,null],[1762286940000,null],[1762287480000,null],[1762288020000,null],[1762288560000,null],[1762289100000,null],[1762289640000,null],[1762290180000,null],[1762290720000,null],[1762291260000,null],[1762291800000,null],[1762292340000,null],[1762292880000,null],[1762293420000,null],[1762293960000,null],[1762294500000,null],[1762295040000,null],[1762295580000,null],[1762296120000,null],[1762296660000,null],[1762297200000,null],[1762297740000,null],[1762298280000,null],[1762298820000,null],[1762299360000,null],[1762299900000,null],[1762300440000,null],[1762300980000,null],[1762301520000,null],[1762302060000,null],[1762302600000,null],[1762303140000,null],[1762303680000,null],[1762304220000,null],[1762304760000,null],[1762305300000,null],[1762305840000,null],[1762306380000,null],[1762306920000,null],[1762307460000,null],[1762308000000,null],[1762308540000,null],[1762309080000,null],[1762309620000,null],[1762310160000,null],[1762310700000,null],[1762311240000,null],[1762311780000,null],[1762312320000,null],[1762312860000,null],[1762313400000,null],[1762313940000,null],[1762314480000,null],[1762315020000,null],[1762315560000,null],[1762316100000,null],[1762316640000,null],[1762317180000,null],[1762317720000,null],[1762318260000,null],[1762318800000,null],[1762319340000,null],[1762319880000,null],[1762320420000,null],[1762320960000,null],[1762321500000,null],[1762322040000,null],[1762322580000,null],[1762323120000,null],[1762323660000,null],[1762324200000,null],[1762324740000,null],[1762325280000,null],[1762325820000,null],[1762326360000,null],[1762326900000,null],[1762327440000,null],[1762327980000,null],[1762328520000,null],[1762329060000,null],[1762329600000,null],[1762330140000,null],[1762330680000,null],[1762331220000,null],[1762331760000,null],[1762332300000,null],[1762332840000,null],[1762333380000,null],[1762333920000,null],[1762334460000,null],[1762335000000,null],[1762335540000,null],[1762336080000,null],[1762336620000,null],[1762337160000,null],[1762337700000,null],[1762338240000,null],[1762338780000,null],[1762339320000,null],[1762339860000,null],[1762340400000,null],[1762340940000,null],[1762341480000,null],[1762342020000,null],[1762342560000,null],[1762343100000,null],[1762343640000,null],[1762344180000,null],[1762344720000,null],[1762345260000,null],[1762345800000,null],[1762346340000,null],[1762346880000,null],[1762347420000,null],[1762347960000,null],[1762348500000,null],[1762349040000,null],[1762349580000,null],[1762350120000,null],[1762350660000,null],[1762351200000,null],[1762351740000,null],[1762352280000,null],[1762352820000,null],[1762353360000,null],[1762353900000,null],[1762354440000,null],[1762354980000,null],[1762355520000,null],[1762356060000,null],[1762356600000,null],[1762357140000,null],[1762357680000,null],[1762358220000,null],[1762358760000,null],[1762359300000,null],[1762359840000,null],[1762360380000,null],[1762360920000,null],[1762361460000,null],[1762362000000,null],[1762362540000,null],[1762363080000,null],[1762363620000,null],[1762364160000,null],[1762364700000,null],[1762365240000,null],[1762365780000,null],[1762366320000,null],[1762366860000,null],[1762367400000,null],[1762367940000,null],[1762368480000,null],[1762369020000,null],[1762369560000,null],[1762370100000,null],[1762370640000,null],[1762371180000,null],[1762371720000,null],[1762372260000,null],[1762372800000,null],[1762373340000,null],[1762373880000,null],[1762374420000,null],[1762374960000,null],[1762375500000,null],[1762376040000,null],[1762376580000,null],[1762377120000,null],[1762377660000,null],[1762378200000,null],[1762378740000,null],[1762379280000,null],[1762379820000,null],[1762380360000,null],[1762380900000,null],[1762381440000,null],[1762381980000,null],[1762382520000,null],[1762383060000,null],[1762383600000,null],[1762384140000,null],[1762384680000,null],[1762385220000,null],[1762385760000,null],[1762386300000,null],[1762386840000,null],[1762387380000,null],[1762387920000,null],[1762388460000,null],[1762389000000,null],[1762389540000,null],[1762390080000,null],[1762390620000,null],[1762391160000,null],[1762391700000,null],[1762392240000,null],[1762392780000,null],[1762393320000,null],[1762393860000,null],[1762394400000,null],[1762394940000,null],[1762395480000,null],[1762396020000,null],[1762396560000,null],[1762397100000,null],[1762397640000,null],[1762398180000,null],[1762398720000,null],[1762399260000,null],[1762399800000,null],[1762400340000,null],[1762400880000,null],[1762401420000,null],[1762401960000,null],[1762402500000,null],[1762403040000,null],[1762403580000,null],[1762404120000,null],[1762404660000,null],[1762405200000,null],[1762405740000,null],[1762406280000,null],[1762406820000,null],[1762407360000,null],[1762407900000,null],[1762408440000,null],[1762408980000,null],[1762409520000,null],[1762410060000,null],[1762410600000,null],[1762411140000,null],[1762411680000,null],[1762412220000,null],[1762412760000,null],[1762413300000,null],[1762413840000,null],[1762414380000,null],[1762414920000,null],[1762415460000,null],[1762416000000,null],[1762416540000,null],[1762417080000,null],[1762417620000,null],[1762418160000,null],[1762418700000,null],[1762419240000,null],[1762419780000,null],[1762420320000,null],[1762420860000,null],[1762421400000,null],[1762421940000,null],[1762422480000,null],[1762423020000,null],[1762423560000,null],[1762424100000,null],[1762424640000,null],[1762425180000,null],[1762425720000,null],[1762426260000,null],[1762426800000,21.39],[1762427340000,21.4],[1762427880000,21.37],[1762428420000,21.43],[1762428960000,21.41],[1762429500000,21.43],[1762430040000,21.43],[1762430580000,21.42],[1762431120000,21.41],[1762431660000,21.43],[1762432200000,21.42],[1762432740000,21.41],[1762433280000,21.41],[1762433820000,21.41],[1762434360000,21.41],[1762434900000,21.4],[1762435440000,21.41],[1762435980000,21.4],[1762436520000,21.4],[1762437060000,21.4],[1762437600000,21.4],[1762438140000,21.4],[1762438680000,21.39],[1762439220000,21.39],[1762439760000,21.38],[1762440300000,21.37],[1762440840000,21.36],[1762441380000,21.35],[1762441920000,21.34],[1762442460000,21.32],[1762443000000,21.31],[1762443540000,21.32],[1762444080000,21.3],[1762444620000,21.29],[1762445160000,21.28],[1762445700000,21.26],[1762446240000,21.25],[1762446780000,21.24],[1762447320000,21.21],[1762447860000,21.22],[1762448400000,21.21],[1762448940000,21.19],[1762449480000,21.21],[1762450020000,21.21],[1762450560000,21.2],[1762451100000,21.2],[1762451640000,21.19],[1762452180000,21.18],[1762452720000,21.18],[1762453260000,21.16],[1762453800000,21.17],[1762454340000,21.16],[1762454880000,21.16],[1762455420000,21.14],[1762455960000,21.13],[1762456500000,21.12],[1762457040000,21.11],[1762457580000,21.1],[1762458120000,21.09],[1762458660000,21.07],[1762459200000,21.07],[1762459740000,21.07],[1762460280000,21.06],[1762460820000,21.05],[1762461360000,21.03],[1762461900000,21.03],[1762462440000,21.05],[1762462980000,21.03],[1762463520000,21.03],[1762464060000,21.01],[1762464600000,20.99],[1762465140000,20.97],[1762465680000,20.97],[1762466220000,20.95],[1762466760000,20.94],[1762467300000,20.92],[1762467840000,20.93],[1762468380000,20.92],[1762468920000,20.92],[1762469460000,20.9],[1762470000000,20.9],[1762470540000,20.89],[1762471080000,20.88],[1762471620000,20.88],[1762472160000,20.87],[1762472700000,20.87],[1762473240000,20.86],[1762473780000,20.86],[1762474320000,20.84],[1762474860000,20.83],[1762475400000,20.82],[1762475940000,20.81],[1762476480000,20.82],[1762477020000,20.8],[1762477560000,20.82],[1762478100000,20.83],[1762478640000,20.82],[1762479180000,20.8],[1762479720000,20.82],[1762480260000,20.82],[1762480800000,20.83],[1762481340000,20.82],[1762481880000,20.84],[1762482420000,20.82],[1762482960000,20.85],[1762483500000,null],[1762484040000,20.87],[1762484580000,20.88],[1762485120000,20.82],[1762485660000,20.85],[1762486200000,20.85],[1762486740000,20.85],[1762487280000,20.87],[1762487820000,20.84],[1762488360000,20.84],[1762488900000,20.84],[1762489440000,20.84],[1762489980000,20.84],[1762490520000,20.84],[1762491060000,20.86],[1762491600000,20.83],[1762492140000,20.83],[1762492680000,20.83],[1762493220000,20.83],[1762493760000,20.84],[1762494300000,20.82],[1762494840000,20.82],[1762495380000,20.81],[1762495920000,20.78],[1762496460000,20.76],[1762497000000,20.76],[1762497540000,20.74],[1762498080000,null],[1762498620000,20.69],[1762499160000,20.68],[1762499700000,20.67],[1762500240000,20.69],[1762500780000,20.72],[1762501320000,20.76],[1762501860000,20.79],[1762502400000,20.79],[1762502940000,20.8],[1762503480000,20.82],[1762504020000,20.83],[1762504560000,20.82],[1762505100000,20.88],[1762505640000,20.86],[1762506180000,20.87],[1762506720000,20.88],[1762507260000,20.89],[1762507800000,20.92],[1762508340000,20.93],[1762508880000,20.95],[1762509420000,20.93],[1762509960000,20.95],[1762510500000,20.93],[1762511040000,20.93],[1762511580000,20.88],[1762512120000,20.88],[1762512660000,20.88],[1762513200000,20.89],[1762513740000,20.9],[1762514280000,20.9],[1762514820000,20.91],[1762515360000,20.92],[1762515900000,20.94],[1762516440000,20.97],[1762516980000,20.97],[1762517520000,20.99],[1762518060000,20.99],[1762518600000,20.99],[1762519140000,21.04],[1762519680000,21.04],[1762520220000,21.02],[1762520760000,21.03],[1762521300000,21.04],[1762521840000,21.07],[1762522380000,21.02],[1762522920000,21.07],[1762523460000,21.04],[1762524000000,21.06],[1762524540000,21.06],[1762525080000,21.06],[1762525620000,21.05],[1762526160000,21.07],[1762526700000,21.08],[1762527240000,21.05],[1762527780000,21.06],[1762528320000,21.08],[1762528860000,21.05],[1762529400000,21.08],[1762529940000,21.11],[1762530480000,21.08],[1762531020000,21.05],[1762531560000,21.03],[1762532100000,21.06],[1762532640000,21.08],[1762533180000,21.07],[1762533720000,21.03],[1762534260000,21.09],[1762534800000,21.0],[1762535340000,21.07],[1762535880000,21.09],[1762536420000,21.07],[1762536960000,21.06],[1762537500000,21.06],[1762538040000,21.06],[1762538580000,21.07],[1762539120000,21.06],[1762539660000,21.06],[1762540200000,21.03],[1762540740000,21.05],[1762541280000,21.02],[1762541820000,21.03],[1762542360000,21.02],[1762542900000,21.04],[1762543440000,21.03],[1762543980000,21.04],[1762544520000,21.04],[1762545060000,21.0],[1762545600000,21.04],[1762546140000,21.05],[1762546680000,21.04],[1762547220000,21.04],[1762547760000,21.03],[1762548300000,21.03],[1762548840000,21.03],[1762549380000,21.03],[1762549920000,21.01],[1762550460000,21.01],[1762551000000,21.0],[1762551540000,21.0],[1762552080000,20.99],[1762552620000,20.99],[1762553160000,21.0],[1762553700000,21.0],[1762554240000,20.99],[1762554780000,20.99],[1762555320000,20.99],[1762555860000,20.99],[1762556400000,20.99],[1762556940000,20.97],[1762557480000,20.95],[1762558020000,20.95],[1762558560000,20.96],[1762559100000,20.96],[1762559640000,20.96],[1762560180000,20.95],[1762560720000,20.94],[1762561260000,20.95],[1762561800000,20.95],[1762562340000,20.94],[1762562880000,20.95],[1762563420000,20.93],[1762563960000,20.93],[1762564500000,20.93],[1762565040000,20.93],[1762565580000,20.92],[1762566120000,20.89],[1762566660000,20.9],[1762567200000,20.89],[1762567740000,20.9],[1762568280000,20.9],[1762568820000,20.86],[1762569360000,20.88],[1762569900000,20.87],[1762570440000,20.82],[1762570980000,20.84],[1762571520000,20.83],[1762572060000,20.85],[1762572600000,20.85],[1762573140000,20.83],[1762573680000,20.82],[1762574220000,20.83],[1762574760000,20.82],[1762575300000,20.82],[1762575840000,20.82],[1762576380000,20.83],[1762576920000,20.82],[1762577460000,20.83],[1762578000000,20.82],[1762578540000,20.83],[1762579080000,20.83],[1762579620000,20.82],[1762580160000,20.82],[1762580700000,20.85],[1762581240000,20.84],[1762581780000,20.83],[1762582320000,20.86],[1762582860000,20.85],[1762583400000,20.85],[1762583940000,20.85],[1762584480000,20.83],[1762585020000,20.87],[1762585560000,20.88],[1762586100000,20.85],[1762586640000,20.83],[1762587180000,20.75],[1762587720000,20.81],[1762588260000,20.85],[1762588800000,20.82],[1762589340000,20.84],[1762589880000,20.8],[1762590420000,20.75],[1762590960000,20.85],[1762591500000,20.88],[1762592040000,20.83],[1762592580000,20.8],[1762593120000,20.81],[1762593660000,20.83],[1762594200000,20.8],[1762594740000,20.81],[1762595280000,20.79],[1762595820000,20.83],[1762596360000,20.8],[1762596900000,20.84],[1762597440000,20.83],[1762597980000,20.8],[1762598520000,20.87],[1762599060000,20.82],[1762599600000,20.85],[1762600140000,20.86],[1762600680000,20.84],[1762601220000,20.76],[1762601760000,20.79],[1762602300000,20.75],[1762602840000,20.75],[1762603380000,20.8],[1762603920000,20.8],[1762604460000,20.76],[1762605000000,20.74],[1762605540000,20.74],[1762606080000,20.72],[1762606620000,20.78],[1762607160000,20.75],[1762607700000,20.74],[1762608240000,20.75],[1762608780000,20.75],[1762609320000,20.75],[1762609860000,20.75],[1762610400000,20.75],[1762610940000,20.75],[1762611480000,20.74],[1762612020000,20.75],[1762612560000,20.75],[1762613100000,20.76],[1762613640000,20.75],[1762614180000,20.75],[1762614720000,20.75],[1762615260000,20.75],[1762615800000,20.73],[1762616340000,20.74],[1762616880000,20.75],[1762617420000,20.74],[1762617960000,20.73],[1762618500000,20.74],[1762619040000,20.73],[1762619580000,20.72],[1762620120000,20.72],[1762620660000,20.72],[1762621200000,20.71],[1762621740000,20.71],[1762622280000,20.7],[1762622820000,20.69],[1762623360000,20.68],[1762623900000,20.67],[1762624440000,20.66],[1762624980000,20.66],[1762625520000,20.63],[1762626060000,20.63],[1762626600000,20.61],[1762627140000,20.62],[1762627680000,20.61],[1762628220000,20.61],[1762628760000,20.62],[1762629300000,20.6],[1762629840000,20.6],[1762630380000,20.61],[1762630920000,20.6],[1762631460000,20.6],[1762632000000,20.6],[1762632540000,20.59],[1762633080000,20.59],[1762633620000,20.59],[1762634160000,20.59],[1762634700000,20.59],[1762635240000,20.58],[1762635780000,20.58],[1762636320000,20.58],[1762636860000,20.58],[1762637400000,20.57],[1762637940000,20.57],[1762638480000,20.58],[1762639020000,20.57],[1762639560000,20.57],[1762640100000,20.59],[1762640640000,20.59],[1762641180000,20.6],[1762641720000,20.6],[1762642260000,20.6],[1762642800000,20.62],[1762643340000,20.61],[1762643880000,20.6],[1762644420000,20.61],[1762644960000,20.61],[1762645500000,20.61],[1762646040000,20.61],[1762646580000,20.6],[1762647120000,20.6],[1762647660000,20.62],[1762648200000,20.6],[1762648740000,20.6],[1762649280000,20.6],[1762649820000,20.61],[1762650360000,20.59],[1762650900000,20.6],[1762651440000,20.59],[1762651980000,20.58],[1762652520000,20.58],[1762653060000,20.58],[1762653600000,20.59],[1762654140000,20.58],[1762654680000,20.58],[1762655220000,20.58],[1762655760000,20.57],[1762656300000,null],[1762656840000,20.57],[1762657380000,20.57],[1762657920000,20.57],[1762658460000,20.56],[1762659000000,20.56],[1762659540000,20.57],[1762660080000,20.58],[1762660620000,20.58],[1762661160000,20.57],[1762661700000,20.6],[1762662240000,20.58],[1762662780000,20.57],[1762663320000,20.59],[1762663860000,20.6],[1762664400000,20.61],[1762664940000,20.61],[1762665480000,20.6],[1762666020000,20.62],[1762666560000,20.62],[1762667100000,20.62],[1762667640000,20.61],[1762668180000,20.61],[1762668720000,20.59],[1762669260000,20.6],[1762669800000,20.58],[1762670340000,20.57],[1762670880000,20.58],[1762671420000,20.6],[1762671960000,20.58],[1762672500000,20.58],[1762673040000,20.57],[1762673580000,20.58],[1762674120000,20.58],[1762674660000,20.57],[1762675200000,20.56],[1762675740000,20.57],[1762676280000,20.57],[1762676820000,20.56],[1762677360000,20.57],[1762677900000,20.56],[1762678440000,20.57],[1762678980000,20.58],[1762679520000,20.59],[1762680060000,20.58],[1762680600000,20.59],[1762681140000,20.58],[1762681680000,20.59],[1762682220000,20.64],[1762682760000,20.66],[1762683300000,20.65],[1762683840000,20.67],[1762684380000,20.63],[1762684920000,20.66],[1762685460000,20.65],[1762686000000,20.66],[1762686540000,20.66],[1762687080000,20.66],[1762687620000,20.64],[1762688160000,20.71],[1762688700000,20.72],[1762689240000,20.69],[1762689780000,20.73],[1762690320000,20.72],[1762690860000,20.75],[1762691400000,20.75],[1762691940000,20.78],[1762692480000,20.81],[1762693020000,20.84],[1762693560000,20.81],[1762694100000,20.83],[1762694640000,20.83],[1762695180000,20.9],[1762695720000,20.89],[1762696260000,20.86],[1762696800000,20.85],[1762697340000,20.86],[1762697880000,20.87],[1762698420000,20.87],[1762698960000,20.91],[1762699500000,20.86],[1762700040000,20.87],[1762700580000,20.86],[1762701120000,20.88],[1762701660000,20.86],[1762702200000,20.83],[1762702740000,20.86],[1762703280000,20.91],[1762703820000,20.86],[1762704360000,20.85],[1762704900000,20.85],[1762705440000,20.87],[1762705980000,20.91],[1762706520000,20.9],[1762707060000,20.89],[1762707600000,20.86],[1762708140000,20.87],[1762708680000,20.88],[1762709220000,20.87],[1762709760000,20.85],[1762710300000,20.86],[1762710840000,20.86],[1762711380000,20.86],[1762711920000,20.86],[1762712460000,20.85],[1762713000000,20.85],[1762713540000,20.83],[1762714080000,20.83],[1762714620000,20.82],[1762715160000,20.82],[1762715700000,20.82],[1762716240000,20.8],[1762716780000,20.81],[1762717320000,20.81],[1762717860000,20.81],[1762718400000,20.81],[1762718940000,20.8],[1762719480000,20.79],[1762720020000,20.78],[1762720560000,20.78],[1762721100000,20.79],[1762721640000,20.8],[1762722180000,20.81],[1762722720000,20.8],[1762723260000,20.79],[1762723800000,20.79],[1762724340000,20.8],[1762724880000,20.79],[1762725420000,20.81],[1762725960000,20.82],[1762726500000,20.82],[1762727040000,20.82],[1762727580000,20.82],[1762728120000,20.82],[1762728660000,20.82],[1762729200000,20.81],[1762729740000,20.82],[1762730280000,20.81],[1762730820000,20.81],[1762731360000,20.8],[1762731900000,20.81],[1762732440000,20.81],[1762732980000,20.8],[1762733520000,20.79],[1762734060000,20.79],[1762734600000,20.78],[1762735140000,20.77],[1762735680000,20.78],[1762736220000,20.78],[1762736760000,20.76],[1762737300000,20.77],[1762737840000,20.77],[1762738380000,20.76],[1762738920000,20.76],[1762739460000,20.75],[1762740000000,20.74],[1762740540000,20.74],[1762741080000,20.74],[1762741620000,20.73],[1762742160000,20.73],[1762742700000,null],[1762743240000,null],[1762743780000,20.72],[1762744320000,20.72],[1762744860000,20.71],[1762745400000,20.71],[1762745940000,20.7],[1762746480000,20.7],[1762747020000,20.69],[1762747560000,20.69],[1762748100000,20.69],[1762748640000,20.69],[1762749180000,20.68],[1762749720000,20.68],[1762750260000,20.67],[1762750800000,20.67],[1762751340000,20.67],[1762751880000,20.66],[1762752420000,20.66],[1762752960000,20.64],[1762753500000,20.64],[1762754040000,20.64],[1762754580000,20.63],[1762755120000,20.63],[1762755660000,20.62],[1762756200000,20.62],[1762756740000,20.62],[1762757280000,20.61],[1762757820000,20.6],[1762758360000,20.6],[1762758900000,20.61],[1762759440000,20.61],[1762759980000,20.6],[1762760520000,20.59],[1762761060000,20.58],[1762761600000,20.57],[1762762140000,null],[1762762680000,20.56],[1762763220000,20.56],[1762763760000,20.55],[1762764300000,20.56],[1762764840000,20.56],[1762765380000,20.55],[1762765920000,20.55],[1762766460000,20.55],[1762767000000,null],[1762767540000,20.55],[1762768080000,20.56],[1762768620000,20.56],[1762769160000,20.57],[1762769700000,20.57],[1762770240000,20.57],[1762770780000,20.57],[1762771320000,20.57],[1762771860000,20.57],[1762772400000,20.57],[1762772940000,20.56],[1762773480000,20.57],[1762774020000,20.57],[1762774560000,20.58],[1762775100000,20.58],[1762775640000,20.6],[1762776180000,20.61],[1762776720000,20.63],[1762777260000,20.64],[1762777800000,20.65],[1762778340000,20.67],[1762778880000,20.7],[1762779420000,20.66],[1762779960000,20.64],[1762780500000,20.66],[1762781040000,20.66],[1762781580000,20.66],[1762782120000,20.63],[1762782660000,20.65],[1762783200000,20.66],[1762783740000,20.66],[1762784280000,20.66],[1762784820000,20.66],[1762785360000,20.65],[1762785900000,20.66],[1762786440000,20.69],[1762786980000,20.7],[1762787520000,20.7],[1762788060000,20.7],[1762788600000,20.7],[1762789140000,20.69],[1762789680000,20.68],[1762790220000,20.67],[1762790760000,20.67],[1762791300000,20.66],[1762791840000,20.67],[1762792380000,20.66],[1762792920000,20.66],[1762793460000,20.65],[1762794000000,20.65],[1762794540000,20.65],[1762795080000,20.64],[1762795620000,20.64],[1762796160000,20.64],[1762796700000,20.62],[1762797240000,20.63],[1762797780000,20.63],[1762798320000,20.63],[1762798860000,20.63],[1762799400000,20.63],[1762799940000,20.63],[1762800480000,20.62],[1762801020000,20.62],[1762801560000,20.62],[1762802100000,20.61],[1762802640000,20.61],[1762803180000,20.61],[1762803720000,20.61],[1762804260000,20.61],[1762804800000,20.61],[1762805340000,20.61],[1762805880000,20.61],[1762806420000,20.6],[1762806960000,20.6],[1762807500000,20.6],[1762808040000,20.6],[1762808580000,20.6],[1762809120000,20.6],[1762809660000,20.6],[1762810200000,20.57],[1762810740000,20.56],[1762811280000,20.56],[1762811820000,20.56],[1762812360000,20.55],[1762812900000,20.55],[1762813440000,20.53],[1762813980000,20.51],[1762814520000,20.51],[1762815060000,20.5],[1762815600000,20.49],[1762816140000,20.48],[1762816680000,20.48],[1762817220000,20.48],[1762817760000,20.49],[1762818300000,20.49],[1762818840000,20.49],[1762819380000,20.49],[1762819920000,20.5],[1762820460000,20.51],[1762821000000,20.53],[1762821540000,20.53],[1762822080000,20.53],[1762822620000,20.54],[1762823160000,20.53],[1762823700000,20.53],[1762824240000,null],[1762824780000,20.53],[1762825320000,20.53],[1762825860000,null],[1762826400000,null],[1762826940000,null],[1762827480000,null],[1762828020000,null],[1762828560000,null],[1762829100000,null],[1762829640000,null],[1762830180000,null],[1762830720000,null],[1762831260000,null],[1762831800000,null],[1762832340000,null],[1762832880000,null],[1762833420000,null],[1762833960000,null],[1762834500000,null],[1762835040000,null],[1762835580000,null],[1762836120000,null],[1762836660000,null],[1762837200000,null],[1762837740000,null],[1762838280000,null],[1762838820000,null],[1762839360000,null],[1762839900000,null],[1762840440000,null],[1762840980000,null],[1762841520000,null],[1762842060000,null],[1762842600000,null],[1762843140000,null],[1762843680000,null],[1762844220000,null],[1762844760000,null],[1762845300000,null],[1762845840000,null],[1762846380000,null],[1762846920000,null],[1762847460000,null],[1762848000000,null],[1762848540000,null],[1762849080000,null],[1762849620000,null],[1762850160000,null],[1762850700000,null],[1762851240000,null],[1762851780000,null],[1762852320000,20.57],[1762852860000,20.59],[1762853400000,20.59],[1762853940000,20.59],[1762854480000,20.57],[1762855020000,20.57],[1762855560000,20.57],[1762856100000,20.58],[1762856640000,20.58],[1762857180000,20.59],[1762857720000,20.6],[1762858260000,20.6],[1762858800000,20.6],[1762859340000,20.59],[1762859880000,20.59],[1762860420000,20.59],[1762860960000,20.59],[1762861500000,20.58],[1762862040000,20.58],[1762862580000,20.57],[1762863120000,20.57],[1762863660000,20.57],[1762864200000,20.58],[1762864740000,20.58],[1762865280000,20.59],[1762865820000,20.6],[1762866360000,20.59],[1762866900000,20.6],[1762867440000,20.6],[1762867980000,20.61],[1762868520000,20.62],[1762869060000,20.61],[1762869600000,20.61],[1762870140000,20.63],[1762870680000,20.62],[1762871220000,20.64],[1762871760000,20.64],[1762872300000,20.66],[1762872840000,20.66],[1762873380000,20.66],[1762873920000,null],[1762874460000,20.69],[1762875000000,20.71],[1762875540000,20.7],[1762876080000,null],[1762876620000,20.7],[1762877160000,20.7],[1762877700000,20.67],[1762878240000,20.68],[1762878780000,20.69],[1762879320000,20.7],[1762879860000,20.7],[1762880400000,20.71],[1762880940000,null],[1762881480000,20.69],[1762882020000,20.69],[1762882560000,20.69],[1762883100000,20.69],[1762883640000,20.68],[1762884180000,20.69],[1762884720000,20.69],[1762885260000,20.69],[1762885800000,null],[1762886340000,20.69],[1762886880000,20.69],[1762887420000,20.68],[1762887960000,20.67],[1762888500000,20.66],[1762889040000,20.67],[1762889580000,20.66],[1762890120000,20.65],[1762890660000,20.65],[1762891200000,20.66],[1762891740000,20.66],[1762892280000,20.67],[1762892820000,20.66],[1762893360000,20.67],[1762893900000,20.67],[1762894440000,20.7],[1762894980000,20.7],[1762895520000,20.71],[1762896060000,20.7],[1762896600000,20.7],[1762897140000,20.69],[1762897680000,20.7],[1762898220000,20.7],[1762898760000,20.69],[1762899300000,20.69],[1762899840000,20.69],[1762900380000,20.7],[1762900920000,20.71],[1762901460000,20.71],[1762902000000,20.7],[1762902540000,20.7],[1762903080000,20.7],[1762903620000,20.69],[1762904160000,20.69],[1762904700000,20.69],[1762905240000,20.69],[1762905780000,null],[1762906320000,20.69],[1762906860000,20.69],[1762907400000,20.69],[1762907940000,20.68],[1762908480000,20.68],[1762909020000,20.67],[1762909560000,20.67],[1762910100000,20.67],[1762910640000,null],[1762911180000,20.66],[1762911720000,20.65],[1762912260000,20.66],[1762912800000,20.65],[1762913340000,20.65],[1762913880000,20.66],[1762914420000,20.65],[1762914960000,20.65],[1762915500000,20.65],[1762916040000,20.66],[1762916580000,20.66],[1762917120000,20.65],[1762917660000,20.64],[1762918200000,20.64],[1762918740000,20.65],[1762919280000,20.64],[1762919820000,20.63],[1762920360000,20.62],[1762920900000,20.63],[1762921440000,20.61],[1762921980000,20.61],[1762922520000,20.63],[1762923060000,20.61],[1762923600000,20.6],[1762924140000,20.61],[1762924680000,20.59],[1762925220000,20.59],[1762925760000,20.58],[1762926300000,20.58],[1762926840000,20.57],[1762927380000,20.57],[1762927920000,20.57],[1762928460000,20.57],[1762929000000,20.56],[1762929540000,20.56],[1762930080000,20.56],[1762930620000,20.56],[1762931160000,20.55],[1762931700000,20.57],[1762932240000,20.54],[1762932780000,20.54],[1762933320000,20.54],[1762933860000,20.54],[1762934400000,20.53],[1762934940000,null],[1762935480000,20.53],[1762936020000,20.53],[1762936560000,20.57],[1762937100000,20.55],[1762937640000,20.53],[1762938180000,20.53],[1762938720000,20.51],[1762939260000,20.5],[1762939800000,20.49],[1762940340000,20.49],[1762940880000,20.5],[1762941420000,20.49],[1762941960000,null],[1762942500000,20.47],[1762943040000,20.48],[1762943580000,20.5],[1762944120000,20.51],[1762944660000,20.5],[1762945200000,20.52],[1762945740000,20.53],[1762946280000,20.52],[1762946820000,20.56],[1762947360000,20.56],[1762947900000,20.54],[1762948440000,20.58],[1762948980000,20.57],[1762949520000,20.65],[1762950060000,20.62],[1762950600000,20.63],[1762951140000,20.69],[1762951680000,20.66],[1762952220000,20.67],[1762952760000,20.8],[1762953300000,20.76],[1762953840000,20.82],[1762954380000,20.79],[1762954920000,20.87],[1762955460000,20.87],[1762956000000,20.86],[1762956540000,20.89],[1762957080000,20.92],[1762957620000,20.92],[1762958160000,20.91],[1762958700000,20.93],[1762959240000,20.98],[1762959780000,20.87],[1762960320000,20.9],[1762960860000,20.89],[1762961400000,20.92],[1762961940000,20.85],[1762962480000,20.91],[1762963020000,20.89],[1762963560000,20.86],[1762964100000,20.92],[1762964640000,20.91],[1762965180000,20.66],[1762965720000,20.53],[1762966260000,20.5],[1762966800000,20.46],[1762967340000,20.45],[1762967880000,20.47],[1762968420000,20.49],[1762968960000,20.52],[1762969500000,20.49],[1762970040000,20.49],[1762970580000,20.5],[1762971120000,20.51],[1762971660000,20.49],[1762972200000,20.48],[1762972740000,20.48],[1762973280000,20.51],[1762973820000,20.52],[1762974360000,20.49],[1762974900000,20.5],[1762975440000,20.51],[1762975980000,20.47],[1762976520000,20.47],[1762977060000,20.47],[1762977600000,20.47],[1762978140000,20.5],[1762978680000,20.48],[1762979220000,20.46],[1762979760000,20.47],[1762980300000,20.46],[1762980840000,20.48],[1762981380000,20.48],[1762981920000,20.48],[1762982460000,20.51],[1762983000000,20.51],[1762983540000,20.53],[1762984080000,20.53],[1762984620000,20.52],[1762985160000,20.51],[1762985700000,20.51],[1762986240000,20.52],[1762986780000,20.53],[1762987320000,20.54],[1762987860000,20.55],[1762988400000,20.56],[1762988940000,20.54],[1762989480000,20.55],[1762990020000,20.56],[1762990560000,20.55],[1762991100000,20.61],[1762991640000,20.61],[1762992180000,null],[1762992720000,20.59],[1762993260000,20.59],[1762993800000,20.6],[1762994340000,20.6],[1762994880000,20.59],[1762995420000,20.57],[1762995960000,20.57],[1762996500000,20.59],[1762997040000,null],[1762997580000,20.59],[1762998120000,20.58],[1762998660000,20.59],[1762999200000,20.59],[1762999740000,20.58],[1763000280000,20.58],[1763000820000,20.56],[1763001360000,20.56],[1763001900000,null],[1763002440000,null],[1763002980000,20.55],[1763003520000,20.55],[1763004060000,20.54],[1763004600000,20.54],[1763005140000,20.54],[1763005680000,20.55],[1763006220000,20.53],[1763006760000,20.55],[1763007300000,20.53],[1763007840000,20.52],[1763008380000,20.53],[1763008920000,20.51],[1763009460000,20.51],[1763010000000,20.5],[1763010540000,20.5],[1763011080000,20.5],[1763011620000,20.5],[1763012160000,20.5],[1763012700000,20.5],[1763013240000,20.49],[1763013780000,20.5],[1763014320000,20.5],[1763014860000,20.49],[1763015400000,20.48],[1763015940000,20.48],[1763016480000,null],[1763017020000,20.45],[1763017560000,20.45],[1763018100000,20.46],[1763018640000,20.44],[1763019180000,20.44],[1763019720000,20.43],[1763020260000,20.43],[1763020800000,20.44],[1763021340000,null],[1763021880000,20.41],[1763022420000,20.42],[1763022960000,20.42],[1763023500000,null],[1763024040000,20.42],[1763024580000,20.43],[1763025120000,20.42],[1763025660000,20.41],[1763026200000,20.41],[1763026740000,20.42],[1763027280000,20.43],[1763027820000,20.43],[1763028360000,null],[1763028900000,null],[1763029440000,20.45],[1763029980000,20.46],[1763030520000,20.47],[1763031060000,20.48],[1763031600000,20.54],[1763032140000,20.53],[1763032680000,20.52],[1763033220000,20.52],[1763033760000,20.53],[1763034300000,20.58],[1763034840000,20.56],[1763035380000,20.58],[1763035920000,20.61],[1763036460000,20.63],[1763037000000,20.64],[1763037540000,20.68],[1763038080000,20.81],[1763038620000,20.8],[1763039160000,20.84],[1763039700000,20.85],[1763040240000,20.89],[1763040780000,20.78],[1763041320000,20.93],[1763041860000,20.96],[1763042400000,20.94],[1763042940000,20.94],[1763043480000,20.91],[1763044020000,20.87],[1763044560000,20.85],[1763045100000,20.87],[1763045640000,20.83],[1763046180000,20.87],[1763046720000,20.9],[1763047260000,20.93],[1763047800000,20.98],[1763048340000,20.98],[1763048880000,20.94],[1763049420000,20.86],[1763049960000,20.86],[1763050500000,20.88],[1763051040000,20.88],[1763051580000,20.94],[1763052120000,20.97],[1763052660000,21.01],[1763053200000,21.02],[1763053740000,21.02],[1763054280000,21.0],[1763054820000,21.01],[1763055360000,21.02],[1763055900000,20.98],[1763056440000,20.93],[1763056980000,20.91],[1763057520000,20.88],[1763058060000,20.88],[1763058600000,20.88],[1763059140000,20.88],[1763059680000,20.87],[1763060220000,20.85],[1763060760000,20.86],[1763061300000,20.85],[1763061840000,20.87],[1763062380000,20.88],[1763062920000,20.89],[1763063460000,20.89],[1763064000000,20.87],[1763064540000,20.89],[1763065080000,20.87],[1763065620000,20.88],[1763066160000,20.88],[1763066700000,20.89],[1763067240000,20.89],[1763067780000,20.88],[1763068320000,20.89],[1763068860000,20.9],[1763069400000,20.89],[1763069940000,20.9],[1763070480000,20.91],[1763071020000,20.9],[1763071560000,20.89],[1763072100000,20.88],[1763072640000,20.91],[1763073180000,20.88],[1763073720000,20.88],[1763074260000,20.89],[1763074800000,20.88],[1763075340000,20.86],[1763075880000,20.82],[1763076420000,20.82],[1763076960000,20.68],[1763077500000,20.69],[1763078040000,20.69],[1763078580000,20.71],[1763079120000,20.79],[1763079660000,20.74],[1763080200000,20.72],[1763080740000,20.69],[1763081280000,20.65],[1763081820000,20.65],[1763082360000,20.63],[1763082900000,20.57],[1763083440000,20.55],[1763083980000,20.57],[1763084520000,20.55],[1763085060000,20.58],[1763085600000,20.54],[1763086140000,null],[1763086680000,null],[1763087220000,20.56],[1763087760000,20.55],[1763088300000,20.56],[1763088840000,20.58],[1763089380000,20.56],[1763089920000,20.56],[1763090460000,20.56],[1763091000000,20.57],[1763091540000,20.55],[1763092080000,20.48],[1763092620000,20.52],[1763093160000,null],[1763093700000,20.47],[1763094240000,20.47],[1763094780000,20.47],[1763095320000,20.43],[1763095860000,20.41],[1763096400000,20.46],[1763096940000,20.42],[1763097480000,20.47],[1763098020000,20.43],[1763098560000,20.42],[1763099100000,20.42],[1763099640000,20.45],[1763100180000,20.42],[1763100720000,20.47],[1763101260000,20.46],[1763101800000,20.41],[1763102340000,20.44],[1763102880000,20.41],[1763103420000,20.43],[1763103960000,20.41],[1763104500000,20.39],[1763105040000,20.4],[1763105580000,20.42],[1763106120000,20.45],[1763106660000,20.43],[1763107200000,20.43],[1763107740000,null],[1763108280000,20.46],[1763108820000,20.45],[1763109360000,20.47],[1763109900000,null],[1763110440000,null],[1763110980000,null],[1763111520000,20.48],[1763112060000,20.49],[1763112600000,null],[1763113140000,null],[1763113680000,20.5],[1763114220000,20.51],[1763114760000,null],[1763115300000,20.53],[1763115840000,20.54],[1763116380000,20.54],[1763116920000,20.55],[1763117460000,20.57],[1763118000000,20.58],[1763118540000,20.55],[1763119080000,20.55],[1763119620000,20.54],[1763120160000,20.56],[1763120700000,20.56],[1763121240000,20.55],[1763121780000,20.54],[1763122320000,20.54],[1763122860000,20.55],[1763123400000,20.54],[1763123940000,20.56],[1763124480000,20.55],[1763125020000,20.56],[1763125560000,20.57],[1763126100000,20.57],[1763126640000,20.58],[1763127180000,20.59],[1763127720000,20.59],[1763128260000,20.59],[1763128800000,20.6],[1763129340000,20.61],[1763129880000,20.62],[1763130420000,20.63],[1763130960000,20.62],[1763131500000,20.62],[1763132040000,20.62],[1763132580000,20.63],[1763133120000,20.63],[1763133660000,20.63],[1763134200000,20.61],[1763134740000,20.62],[1763135280000,20.63],[1763135820000,20.63],[1763136360000,20.63],[1763136900000,20.62],[1763137440000,20.61],[1763137980000,20.61],[1763138520000,20.63],[1763139060000,20.61],[1763139600000,20.62],[1763140140000,20.61],[1763140680000,20.6],[1763141220000,20.59],[1763141760000,20.58],[1763142300000,20.6],[1763142840000,20.61],[1763143380000,20.59],[1763143920000,20.59],[1763144460000,20.6],[1763145000000,20.6],[1763145540000,20.6],[1763146080000,20.59],[1763146620000,20.59],[1763147160000,20.56],[1763147700000,20.57],[1763148240000,20.56],[1763148780000,20.53],[1763149320000,20.53],[1763149860000,20.52],[1763150400000,20.51],[1763150940000,20.51],[1763151480000,20.5],[1763152020000,20.48],[1763152560000,20.48],[1763153100000,20.47],[1763153640000,20.47],[1763154180000,20.46],[1763154720000,20.46],[1763155260000,20.46],[1763155800000,20.45],[1763156340000,20.45],[1763156880000,20.44],[1763157420000,20.44],[1763157960000,20.43],[1763158500000,20.44],[1763159040000,20.43],[1763159580000,20.42],[1763160120000,20.43],[1763160660000,20.42],[1763161200000,20.41],[1763161740000,20.41],[1763162280000,20.4],[1763162820000,20.39],[1763163360000,20.39],[1763163900000,20.38],[1763164440000,20.39],[1763164980000,20.38],[1763165520000,20.38],[1763166060000,20.38],[1763166600000,20.37],[1763167140000,20.37],[1763167680000,20.36],[1763168220000,20.37],[1763168760000,20.36],[1763169300000,20.35],[1763169840000,null],[1763170380000,20.35],[1763170920000,20.34],[1763171460000,20.34],[1763172000000,20.33],[1763172540000,20.33],[1763173080000,20.32],[1763173620000,20.32],[1763174160000,20.31],[1763174700000,null],[1763175240000,20.31],[1763175780000,20.3],[1763176320000,20.3],[1763176860000,20.3],[1763177400000,null],[1763177940000,20.29],[1763178480000,20.29],[1763179020000,20.28],[1763179560000,null],[1763180100000,20.29],[1763180640000,20.28],[1763181180000,20.28],[1763181720000,20.28],[1763182260000,20.28],[1763182800000,20.28],[1763183340000,20.27],[1763183880000,20.27],[1763184420000,null],[1763184960000,20.27],[1763185500000,20.26],[1763186040000,20.25],[1763186580000,20.27],[1763187120000,20.26],[1763187660000,20.26],[1763188200000,20.28],[1763188740000,20.27],[1763189280000,20.27],[1763189820000,20.29],[1763190360000,20.28],[1763190900000,20.28],[1763191440000,20.27],[1763191980000,20.28],[1763192520000,20.3],[1763193060000,20.31],[1763193600000,20.3],[1763194140000,20.32],[1763194680000,20.32],[1763195220000,20.31],[1763195760000,20.32],[1763196300000,null],[1763196840000,20.33],[1763197380000,20.34],[1763197920000,20.34],[1763198460000,20.35],[1763199000000,null],[1763199540000,null],[1763200080000,20.37],[1763200620000,20.38],[1763201160000,20.38],[1763201700000,20.39],[1763202240000,20.4],[1763202780000,20.41],[1763203320000,20.42],[1763203860000,20.43],[1763204400000,20.43],[1763204940000,20.44],[1763205480000,20.45],[1763206020000,20.46],[1763206560000,20.47],[1763207100000,20.47],[1763207640000,20.48],[1763208180000,20.49],[1763208720000,20.5],[1763209260000,20.51],[1763209800000,20.51],[1763210340000,20.52],[1763210880000,20.53],[1763211420000,20.54],[1763211960000,20.55],[1763212500000,20.55],[1763213040000,20.56],[1763213580000,20.57],[1763214120000,20.58],[1763214660000,20.59],[1763215200000,20.61],[1763215740000,20.61],[1763216280000,20.62],[1763216820000,20.63],[1763217360000,20.63],[1763217900000,20.64],[1763218440000,20.64],[1763218980000,20.65],[1763219520000,20.65],[1763220060000,20.66],[1763220600000,20.67],[1763221140000,20.67],[1763221680000,20.68],[1763222220000,20.69],[1763222760000,20.69],[1763223300000,20.71],[1763223840000,20.7],[1763224380000,20.71],[1763224920000,20.69],[1763225460000,20.73],[1763226000000,20.71],[1763226540000,20.73],[1763227080000,20.73],[1763227620000,20.73],[1763228160000,20.71],[1763228700000,20.73],[1763229240000,20.72],[1763229780000,20.73],[1763230320000,20.74],[1763230860000,20.74],[1763231400000,20.72],[1763231940000,20.71],[1763232480000,20.71],[1763233020000,20.72],[1763233560000,20.71],[1763234100000,20.71],[1763234640000,20.69],[1763235180000,20.69],[1763235720000,20.7],[1763236260000,20.7],[1763236800000,20.69],[1763237340000,20.68],[1763237880000,20.66],[1763238420000,20.65],[1763238960000,20.66],[1763239500000,20.66],[1763240040000,20.66],[1763240580000,20.61],[1763241120000,20.66],[1763241660000,20.62],[1763242200000,20.63],[1763242740000,20.64],[1763243280000,20.6],[1763243820000,20.62],[1763244360000,20.6],[1763244900000,20.57],[1763245440000,20.59],[1763245980000,20.61],[1763246520000,20.57],[1763247060000,20.56],[1763247600000,20.56],[1763248140000,20.48],[1763248680000,20.51],[1763249220000,20.47],[1763249760000,20.49],[1763250300000,20.46],[1763250840000,20.44],[1763251380000,20.48],[1763251920000,20.46],[1763252460000,20.43],[1763253000000,20.46],[1763253540000,20.4],[1763254080000,null],[1763254620000,20.37],[1763255160000,20.38],[1763255700000,20.4],[1763256240000,20.37],[1763256780000,20.37],[1763257320000,20.35],[1763257860000,20.25],[1763258400000,20.3],[1763258940000,20.32],[1763259480000,20.27],[1763260020000,20.25],[1763260560000,20.19],[1763261100000,null],[1763261640000,20.2],[1763262180000,20.18],[1763262720000,20.19],[1763263260000,20.19],[1763263800000,20.17],[1763264340000,20.15],[1763264880000,20.15],[1763265420000,20.15],[1763265960000,null],[1763266500000,20.16],[1763267040000,20.16],[1763267580000,20.16],[1763268120000,20.15],[1763268660000,null],[1763269200000,20.14],[1763269740000,20.16],[1763270280000,20.14],[1763270820000,null],[1763271360000,20.14],[1763271900000,20.13],[1763272440000,20.14],[1763272980000,20.14],[1763273520000,20.14],[1763274060000,20.14],[1763274600000,20.16],[1763275140000,20.16],[1763275680000,null],[1763276220000,20.17],[1763276760000,20.18],[1763277300000,20.19],[1763277840000,20.2],[1763278380000,20.21],[1763278920000,20.22],[1763279460000,20.23],[1763280000000,20.24],[1763280540000,20.25],[1763281080000,20.27],[1763281620000,20.28],[1763282160000,20.28],[1763282700000,null],[1763283240000,20.3],[1763283780000,20.32],[1763284320000,20.31],[1763284860000,20.33],[1763285400000,null],[1763285940000,20.3],[1763286480000,20.33],[1763287020000,20.34],[1763287560000,null],[1763288100000,20.35],[1763288640000,20.33],[1763289180000,20.33],[1763289720000,20.35],[1763290260000,20.34],[1763290800000,20.35],[1763291340000,20.34],[1763291880000,20.32],[1763292420000,20.33],[1763292960000,20.34],[1763293500000,20.34],[1763294040000,20.34],[1763294580000,20.33],[1763295120000,20.33],[1763295660000,20.33],[1763296200000,20.33],[1763296740000,20.33],[1763297280000,20.34],[1763297820000,20.34],[1763298360000,20.35],[1763298900000,20.35],[1763299440000,20.36],[1763299980000,20.37],[1763300520000,20.39],[1763301060000,20.39],[1763301600000,20.38],[1763302140000,20.39],[1763302680000,20.41],[1763303220000,20.41],[1763303760000,20.41],[1763304300000,20.41],[1763304840000,20.39],[1763305380000,20.43],[1763305920000,20.41],[1763306460000,20.42],[1763307000000,20.44],[1763307540000,20.43],[1763308080000,20.45],[1763308620000,20.45],[1763309160000,20.43],[1763309700000,20.45],[1763310240000,20.43],[1763310780000,20.44],[1763311320000,20.43],[1763311860000,20.39],[1763312400000,20.43],[1763312940000,20.44],[1763313480000,20.44],[1763314020000,20.42],[1763314560000,20.43],[1763315100000,20.4],[1763315640000,20.43],[1763316180000,20.43],[1763316720000,20.43],[1763317260000,20.4],[1763317800000,20.42],[1763318340000,20.38],[1763318880000,20.42],[1763319420000,20.44],[1763319960000,20.44],[1763320500000,20.44],[1763321040000,20.41],[1763321580000,20.43],[1763322120000,20.41],[1763322660000,20.42],[1763323200000,20.4],[1763323740000,20.39],[1763324280000,20.42],[1763324820000,20.42],[1763325360000,20.42],[1763325900000,20.42],[1763326440000,20.41],[1763326980000,20.42],[1763327520000,20.41],[1763328060000,20.41],[1763328600000,20.42],[1763329140000,20.4],[1763329680000,20.41],[1763330220000,20.41],[1763330760000,20.4],[1763331300000,20.41],[1763331840000,20.41],[1763332380000,20.4],[1763332920000,20.4],[1763333460000,20.4],[1763334000000,20.4],[1763334540000,20.39],[1763335080000,20.38],[1763335620000,20.39],[1763336160000,20.39],[1763336700000,20.37],[1763337240000,20.38],[1763337780000,20.37],[1763338320000,20.36],[1763338860000,20.36],[1763339400000,20.36],[1763339940000,20.35],[1763340480000,20.35],[1763341020000,20.35],[1763341560000,20.34],[1763342100000,20.34],[1763342640000,20.34],[1763343180000,20.33],[1763343720000,20.33],[1763344260000,20.33],[1763344800000,20.32],[1763345340000,20.33],[1763345880000,20.33],[1763346420000,20.32],[1763346960000,20.34],[1763347500000,null],[1763348040000,20.32],[1763348580000,20.32],[1763349120000,20.31],[1763349660000,20.31],[1763350200000,null],[1763350740000,20.31],[1763351280000,20.3],[1763351820000,20.28],[1763352360000,20.28],[1763352900000,20.28],[1763353440000,20.27],[1763353980000,20.27],[1763354520000,20.26],[1763355060000,20.26],[1763355600000,20.25],[1763356140000,20.25],[1763356680000,20.25],[1763357220000,null],[1763357760000,20.25],[1763358300000,20.25],[1763358840000,20.24],[1763359380000,20.24],[1763359920000,null],[1763360460000,20.24],[1763361000000,20.24],[1763361540000,20.24],[1763362080000,20.24],[1763362620000,20.24],[1763363160000,20.23],[1763363700000,20.23],[1763364240000,20.24],[1763364780000,20.23],[1763365320000,20.23],[1763365860000,20.22],[1763366400000,20.22],[1763366940000,20.24],[1763367480000,20.24],[1763368020000,20.22],[1763368560000,20.22],[1763369100000,null],[1763369640000,20.22],[1763370180000,20.23],[1763370720000,20.22],[1763371260000,20.23],[1763371800000,20.23],[1763372340000,20.22],[1763372880000,20.22],[1763373420000,20.22],[1763373960000,null],[1763374500000,20.22],[1763375040000,20.22],[1763375580000,20.21],[1763376120000,20.22],[1763376660000,20.22],[1763377200000,20.22],[1763377740000,20.21],[1763378280000,20.22],[1763378820000,20.21],[1763379360000,20.2],[1763379900000,20.22],[1763380440000,20.22],[1763380980000,20.23],[1763381520000,20.22],[1763382060000,20.18],[1763382600000,20.25],[1763383140000,20.25],[1763383680000,20.25],[1763384220000,20.22],[1763384760000,20.22],[1763385300000,20.2],[1763385840000,20.21],[1763386380000,20.2],[1763386920000,20.2],[1763387460000,20.19],[1763388000000,20.18],[1763388540000,20.19],[1763389080000,20.2],[1763389620000,20.2],[1763390160000,20.19],[1763390700000,20.19],[1763391240000,20.18],[1763391780000,20.2],[1763392320000,20.2],[1763392860000,20.2],[1763393400000,20.2],[1763393940000,20.2],[1763394480000,20.2],[1763395020000,20.21],[1763395560000,20.2],[1763396100000,20.22],[1763396640000,20.2],[1763397180000,20.21],[1763397720000,20.19],[1763398260000,20.21],[1763398800000,20.21],[1763399340000,20.2],[1763399880000,20.22],[1763400420000,20.22],[1763400960000,20.22],[1763401500000,20.21],[1763402040000,20.22],[1763402580000,20.21],[1763403120000,20.22],[1763403660000,20.24],[1763404200000,20.2],[1763404740000,20.22],[1763405280000,20.2],[1763405820000,20.21],[1763406360000,20.23],[1763406900000,20.21],[1763407440000,20.22],[1763407980000,20.21],[1763408520000,20.21],[1763409060000,20.21],[1763409600000,20.24],[1763410140000,20.23],[1763410680000,20.24],[1763411220000,20.24],[1763411760000,20.24],[1763412300000,20.22],[1763412840000,20.24],[1763413380000,20.25],[1763413920000,20.25],[1763414460000,20.25],[1763415000000,20.26],[1763415540000,20.22],[1763416080000,20.23],[1763416620000,20.22],[1763417160000,20.24],[1763417700000,20.26],[1763418240000,20.2],[1763418780000,20.24],[1763419320000,20.25],[1763419860000,20.24],[1763420400000,20.24],[1763420940000,null],[1763421480000,null],[1763422020000,null],[1763422560000,null],[1763423100000,null],[1763423640000,null],[1763424180000,null],[1763424720000,null],[1763425260000,null],[1763425800000,null],[1763426340000,null],[1763426880000,null],[1763427420000,null],[1763427960000,null],[1763428500000,null],[1763429040000,null],[1763429580000,null],[1763430120000,null],[1763430660000,null],[1763431200000,null],[1763431740000,null],[1763432280000,null],[1763432820000,null],[1763433360000,null],[1763433900000,null],[1763434440000,null],[1763434980000,null],[1763435520000,null],[1763436060000,null],[1763436600000,null],[1763437140000,null],[1763437680000,null],[1763438220000,null],[1763438760000,null],[1763439300000,null],[1763439840000,null],[1763440380000,null],[1763440920000,null],[1763441460000,null],[1763442000000,null],[1763442540000,null],[1763443080000,null],[1763443620000,null],[1763444160000,null],[1763444700000,null],[1763445240000,null],[1763445780000,null],[1763446320000,null],[1763446860000,null],[1763447400000,null],[1763447940000,null],[1763448480000,null],[1763449020000,null],[1763449560000,null],[1763450100000,null],[1763450640000,null],[1763451180000,null],[1763451720000,null],[1763452260000,null],[1763452800000,null],[1763453340000,null],[1763453880000,null],[1763454420000,null],[1763454960000,null],[1763455500000,null],[1763456040000,null],[1763456580000,null],[1763457120000,null],[1763457660000,null],[1763458200000,null],[1763458740000,null],[1763459280000,null],[1763459820000,null],[1763460360000,null],[1763460900000,null],[1763461440000,null],[1763461980000,null],[1763462520000,null],[1763463060000,null],[1763463600000,null],[1763464140000,null],[1763464680000,null],[1763465220000,null],[1763465760000,null],[1763466300000,null],[1763466840000,20.07],[1763467380000,20.07],[1763467920000,20.07],[1763468460000,20.06],[1763469000000,20.08],[1763469540000,20.09],[1763470080000,20.09],[1763470620000,20.12],[1763471160000,20.1],[1763471700000,20.09],[1763472240000,20.07],[1763472780000,20.05],[1763473320000,20.06],[1763473860000,20.06],[1763474400000,20.07],[1763474940000,20.06],[1763475480000,20.08],[1763476020000,20.08],[1763476560000,20.09],[1763477100000,20.09],[1763477640000,20.09],[1763478180000,20.08],[1763478720000,20.08],[1763479260000,20.08],[1763479800000,20.09],[1763480340000,20.09],[1763480880000,20.09],[1763481420000,20.09],[1763481960000,20.09],[1763482500000,20.09],[1763483040000,20.09],[1763483580000,20.1],[1763484120000,20.1],[1763484660000,20.09],[1763485200000,20.09],[1763485740000,20.09],[1763486280000,20.08],[1763486820000,20.07],[1763487360000,20.05],[1763487900000,20.04],[1763488440000,20.05],[1763488980000,20.03],[1763489520000,20.03],[1763490060000,20.01],[1763490600000,20.0],[1763491140000,20.01],[1763491680000,20.03],[1763492220000,20.0],[1763492760000,19.99],[1763493300000,19.98],[1763493840000,19.97],[1763494380000,19.98],[1763494920000,19.98],[1763495460000,19.97],[1763496000000,19.97],[1763496540000,19.96],[1763497080000,19.97],[1763497620000,19.96],[1763498160000,19.97],[1763498700000,19.97],[1763499240000,19.96],[1763499780000,19.96],[1763500320000,19.96],[1763500860000,19.96],[1763501400000,19.99],[1763501940000,19.99],[1763502480000,19.98],[1763503020000,19.98],[1763503560000,19.98],[1763504100000,19.99],[1763504640000,19.99],[1763505180000,19.99],[1763505720000,19.99],[1763506260000,19.99],[1763506800000,19.99],[1763507340000,20.0],[1763507880000,20.0],[1763508420000,19.99],[1763508960000,19.99],[1763509500000,19.98],[1763510040000,19.99],[1763510580000,19.99],[1763511120000,19.99],[1763511660000,19.98],[1763512200000,19.98],[1763512740000,19.97],[1763513280000,19.97],[1763513820000,19.96],[1763514360000,19.95],[1763514900000,19.94],[1763515440000,19.91],[1763515980000,19.9],[1763516520000,19.9],[1763517060000,19.89],[1763517600000,19.88],[1763518140000,19.87],[1763518680000,19.86],[1763519220000,19.86],[1763519760000,19.85],[1763520300000,19.85],[1763520840000,19.85],[1763521380000,19.85],[1763521920000,19.85],[1763522460000,19.84],[1763523000000,19.83],[1763523540000,19.83],[1763524080000,19.82],[1763524620000,19.81],[1763525160000,19.81],[1763525700000,19.8],[1763526240000,19.79],[1763526780000,19.8],[1763527320000,19.79],[1763527860000,19.79],[1763528400000,19.78],[1763528940000,19.77],[1763529480000,19.79],[1763530020000,19.79],[1763530560000,19.78],[1763531100000,19.78],[1763531640000,19.77],[1763532180000,19.76],[1763532720000,19.77],[1763533260000,19.77],[1763533800000,19.76],[1763534340000,19.75],[1763534880000,19.75],[1763535420000,19.76],[1763535960000,19.77],[1763536500000,19.76],[1763537040000,19.76],[1763537580000,19.75],[1763538120000,19.75],[1763538660000,19.76],[1763539200000,19.76],[1763539740000,19.75],[1763540280000,19.75],[1763540820000,19.75],[1763541360000,19.76],[1763541900000,19.76],[1763542440000,19.77],[1763542980000,19.77],[1763543520000,19.76],[1763544060000,19.78],[1763544600000,19.78],[1763545140000,19.83],[1763545680000,19.85],[1763546220000,19.87],[1763546760000,19.87],[1763547300000,19.87],[1763547840000,19.87],[1763548380000,19.86],[1763548920000,19.85],[1763549460000,19.85],[1763550000000,19.84],[1763550540000,19.82],[1763551080000,19.82],[1763551620000,19.8],[1763552160000,19.79],[1763552700000,19.78],[1763553240000,19.77],[1763553780000,19.77],[1763554320000,19.77],[1763554860000,19.76],[1763555400000,19.77],[1763555940000,19.77],[1763556480000,19.76],[1763557020000,19.77],[1763557560000,19.77],[1763558100000,19.78],[1763558640000,19.78],[1763559180000,19.79],[1763559720000,19.79],[1763560260000,19.8],[1763560800000,19.8],[1763561340000,19.81],[1763561880000,19.8],[1763562420000,19.8],[1763562960000,19.8],[1763563500000,19.8],[1763564040000,19.8],[1763564580000,19.8],[1763565120000,19.81],[1763565660000,19.81],[1763566200000,19.81],[1763566740000,19.81],[1763567280000,19.8],[1763567820000,19.81],[1763568360000,19.8],[1763568900000,19.8],[1763569440000,19.8],[1763569980000,19.79],[1763570520000,19.78],[1763571060000,19.77],[1763571600000,19.78],[1763572140000,19.77],[1763572680000,19.76],[1763573220000,19.76],[1763573760000,19.75],[1763574300000,19.75],[1763574840000,19.75],[1763575380000,19.75],[1763575920000,19.75],[1763576460000,19.74],[1763577000000,19.74],[1763577540000,19.74],[1763578080000,19.75],[1763578620000,19.74],[1763579160000,19.74],[1763579700000,19.74],[1763580240000,19.74],[1763580780000,19.75],[1763581320000,19.75],[1763581860000,19.74],[1763582400000,19.74],[1763582940000,19.75],[1763583480000,19.74],[1763584020000,19.75],[1763584560000,19.75],[1763585100000,19.75],[1763585640000,19.76],[1763586180000,19.76],[1763586720000,19.75],[1763587260000,19.75],[1763587800000,19.76],[1763588340000,19.76],[1763588880000,19.75],[1763589420000,19.74],[1763589960000,19.74],[1763590500000,19.74],[1763591040000,19.74],[1763591580000,19.73],[1763592120000,19.73],[1763592660000,19.73],[1763593200000,19.72],[1763593740000,19.72],[1763594280000,19.72],[1763594820000,19.71],[1763595360000,19.72],[1763595900000,19.72],[1763596440000,19.72],[1763596980000,19.72],[1763597520000,19.71],[1763598060000,19.7],[1763598600000,19.7],[1763599140000,19.7],[1763599680000,19.71],[1763600220000,19.71],[1763600760000,19.7],[1763601300000,19.7],[1763601840000,19.7],[1763602380000,19.7],[1763602920000,19.7],[1763603460000,19.69],[1763604000000,19.69],[1763604540000,19.69],[1763605080000,19.69],[1763605620000,19.68],[1763606160000,19.68],[1763606700000,19.68],[1763607240000,19.67],[1763607780000,19.65],[1763608320000,19.66],[1763608860000,19.67],[1763609400000,19.65],[1763609940000,19.66],[1763610480000,19.66],[1763611020000,19.63],[1763611560000,19.6],[1763612100000,19.62],[1763612640000,19.61],[1763613180000,19.6],[1763613720000,19.59],[1763614260000,19.59],[1763614800000,19.59],[1763615340000,19.6],[1763615880000,19.6],[1763616420000,19.59],[1763616960000,19.58],[1763617500000,19.59],[1763618040000,19.58],[1763618580000,19.57],[1763619120000,19.57],[1763619660000,19.57],[1763620200000,19.58],[1763620740000,19.58],[1763621280000,19.57],[1763621820000,19.57],[1763622360000,19.57],[1763622900000,19.56],[1763623440000,19.55],[1763623980000,19.54],[1763624520000,19.55],[1763625060000,19.54],[1763625600000,19.54],[1763626140000,19.54],[1763626680000,19.53],[1763627220000,19.56],[1763627760000,19.53],[1763628300000,19.51],[1763628840000,19.51],[1763629380000,19.51],[1763629920000,19.55],[1763630460000,19.51],[1763631000000,19.51],[1763631540000,19.51],[1763632080000,19.51],[1763632620000,19.53],[1763633160000,19.54],[1763633700000,19.53],[1763634240000,19.54],[1763634780000,19.55],[1763635320000,19.55],[1763635860000,19.54],[1763636400000,19.62],[1763636940000,19.59],[1763637480000,19.58],[1763638020000,19.58],[1763638560000,19.63],[1763639100000,19.59],[1763639640000,19.61],[1763640180000,19.61],[1763640720000,19.6],[1763641260000,19.57],[1763641800000,19.58],[1763642340000,19.61],[1763642880000,19.6],[1763643420000,19.6],[1763643960000,19.6],[1763644500000,19.58],[1763645040000,19.55],[1763645580000,19.56],[1763646120000,19.55],[1763646660000,19.55],[1763647200000,19.55],[1763647740000,19.58],[1763648280000,19.6],[1763648820000,19.58],[1763649360000,19.59],[1763649900000,19.55],[1763650440000,19.6],[1763650980000,19.58],[1763651520000,19.56],[1763652060000,19.64],[1763652600000,19.58],[1763653140000,19.59],[1763653680000,19.65],[1763654220000,19.64],[1763654760000,19.58],[1763655300000,19.58],[1763655840000,19.68],[1763656380000,19.59],[1763656920000,19.58],[1763657460000,19.57],[1763658000000,19.6],[1763658540000,19.54],[1763659080000,19.53],[1763659620000,19.52],[1763660160000,19.53],[1763660700000,19.52],[1763661240000,19.52],[1763661780000,19.51],[1763662320000,19.44],[1763662860000,19.39],[1763663400000,19.38],[1763663940000,19.41],[1763664480000,19.41],[1763665020000,19.42],[1763665560000,19.44],[1763666100000,19.44],[1763666640000,19.43],[1763667180000,19.41],[1763667720000,19.4],[1763668260000,19.39],[1763668800000,19.38],[1763669340000,19.38],[1763669880000,19.39],[1763670420000,19.38],[1763670960000,19.38],[1763671500000,19.39],[1763672040000,19.39],[1763672580000,19.39],[1763673120000,19.42],[1763673660000,19.4],[1763674200000,19.39],[1763674740000,19.4],[1763675280000,19.39],[1763675820000,19.38],[1763676360000,19.37],[1763676900000,19.4],[1763677440000,19.39],[1763677980000,19.36],[1763678520000,19.34],[1763679060000,19.31],[1763679600000,19.33],[1763680140000,19.34],[1763680680000,19.3],[1763681220000,19.29],[1763681760000,19.31],[1763682300000,19.29],[1763682840000,19.29],[1763683380000,19.21],[1763683920000,19.19],[1763684460000,19.21],[1763685000000,19.21],[1763685540000,19.22],[1763686080000,19.2],[1763686620000,19.21],[1763687160000,19.2],[1763687700000,19.2],[1763688240000,19.22],[1763688780000,19.22],[1763689320000,19.23],[1763689860000,19.21],[1763690400000,19.21],[1763690940000,19.21],[1763691480000,19.19],[1763692020000,19.18],[1763692560000,19.18],[1763693100000,19.17],[1763693640000,19.14],[1763694180000,19.14],[1763694720000,19.14],[1763695260000,19.16],[1763695800000,19.15],[1763696340000,19.09],[1763696880000,19.06],[1763697420000,19.08],[1763697960000,19.08],[1763698500000,19.08],[1763699040000,19.07],[1763699580000,19.06],[1763700120000,19.03],[1763700660000,19.03],[1763701200000,19.04],[1763701740000,19.02],[1763702280000,19.01],[1763702820000,18.99],[1763703360000,18.98],[1763703900000,18.95],[1763704440000,18.93],[1763704980000,18.93],[1763705520000,null],[1763706060000,18.94],[1763706600000,18.94],[1763707140000,18.93],[1763707680000,18.93],[1763708220000,18.94],[1763708760000,18.9],[1763709300000,18.88],[1763709840000,18.86],[1763710380000,18.85],[1763710920000,18.84],[1763711460000,null],[1763712000000,null],[1763712540000,null],[1763713080000,null],[1763713620000,null],[1763714160000,null],[1763714700000,null],[1763715240000,null],[1763715780000,null],[1763716320000,null],[1763716860000,null],[1763717400000,null],[1763717940000,null],[1763718480000,null],[1763719020000,null],[1763719560000,null],[1763720100000,null],[1763720640000,null],[1763721180000,null],[1763721720000,null],[1763722260000,null],[1763722800000,null],[1763723340000,null],[1763723880000,null],[1763724420000,null],[1763724960000,null],[1763725500000,null],[1763726040000,null],[1763726580000,null],[1763727120000,null],[1763727660000,null],[1763728200000,null],[1763728740000,null],[1763729280000,null],[1763729820000,null],[1763730360000,null],[1763730900000,null],[1763731440000,null],[1763731980000,null],[1763732520000,null],[1763733060000,null],[1763733600000,null],[1763734140000,null],[1763734680000,null],[1763735220000,null],[1763735760000,null],[1763736300000,null],[1763736840000,null],[1763737380000,null],[1763737920000,null],[1763738460000,null],[1763739000000,null],[1763739540000,null],[1763740080000,null],[1763740620000,null],[1763741160000,null],[1763741700000,null],[1763742240000,null],[1763742780000,null],[1763743320000,null],[1763743860000,null],[1763744400000,null],[1763744940000,null],[1763745480000,null],[1763746020000,null],[1763746560000,null],[1763747100000,null],[1763747640000,null],[1763748180000,null],[1763748720000,null],[1763749260000,null],[1763749800000,null],[1763750340000,null],[1763750880000,null],[1763751420000,null],[1763751960000,null],[1763752500000,null],[1763753040000,null],[1763753580000,null],[1763754120000,null],[1763754660000,null],[1763755200000,null],[1763755740000,null],[1763756280000,null],[1763756820000,null],[1763757360000,null],[1763757900000,null],[1763758440000,null],[1763758980000,null],[1763759520000,null],[1763760060000,null],[1763760600000,null],[1763761140000,null],[1763761680000,null],[1763762220000,null],[1763762760000,null],[1763763300000,null],[1763763840000,null],[1763764380000,null],[1763764920000,null],[1763765460000,null],[1763766000000,null],[1763766540000,null],[1763767080000,null],[1763767620000,null],[1763768160000,null],[1763768700000,null],[1763769240000,null],[1763769780000,18.27],[1763770320000,18.27],[1763770860000,18.26],[1763771400000,18.27],[1763771940000,18.27],[1763772480000,18.26],[1763773020000,18.25],[1763773560000,18.25],[1763774100000,18.22],[1763774640000,18.22],[1763775180000,18.21],[1763775720000,18.2],[1763776260000,18.19],[1763776800000,18.18],[1763777340000,18.19],[1763777880000,18.17],[1763778420000,18.15],[1763778960000,18.15],[1763779500000,18.13],[1763780040000,18.11],[1763780580000,18.11],[1763781120000,18.09],[1763781660000,18.08],[1763782200000,18.08],[1763782740000,18.06],[1763783280000,18.06],[1763783820000,18.06],[1763784360000,18.07],[1763784900000,18.08],[1763785440000,18.07],[1763785980000,18.08],[1763786520000,18.06],[1763787060000,18.08],[1763787600000,18.09],[1763788140000,18.11],[1763788680000,18.13],[1763789220000,18.15],[1763789760000,18.16],[1763790300000,18.19],[1763790840000,18.15],[1763791380000,18.15],[1763791920000,18.16],[1763792460000,18.18],[1763793000000,18.23],[1763793540000,18.21],[1763794080000,18.2],[1763794620000,18.26],[1763795160000,18.23],[1763795700000,18.24],[1763796240000,18.23],[1763796780000,18.22],[1763797320000,18.2],[1763797860000,18.21],[1763798400000,18.27],[1763798940000,18.3],[1763799480000,18.36],[1763800020000,18.36],[1763800560000,18.27],[1763801100000,18.29],[1763801640000,18.29],[1763802180000,18.31],[1763802720000,18.29],[1763803260000,18.26],[1763803800000,18.2],[1763804340000,18.24],[1763804880000,18.28],[1763805420000,18.24],[1763805960000,18.31],[1763806500000,18.3],[1763807040000,18.27],[1763807580000,18.3],[1763808120000,18.21],[1763808660000,18.21],[1763809200000,18.24],[1763809740000,18.21],[1763810280000,18.17],[1763810820000,18.22],[1763811360000,18.24],[1763811900000,18.27],[1763812440000,18.28],[1763812980000,18.25],[1763813520000,18.27],[1763814060000,18.26],[1763814600000,18.27],[1763815140000,18.27],[1763815680000,18.28],[1763816220000,18.28],[1763816760000,18.26],[1763817300000,18.26],[1763817840000,18.26],[1763818380000,18.23],[1763818920000,18.22],[1763819460000,18.2],[1763820000000,18.18],[1763820540000,18.12],[1763821080000,18.09],[1763821620000,18.11],[1763822160000,18.07],[1763822700000,18.08],[1763823240000,18.08],[1763823780000,18.06],[1763824320000,18.07],[1763824860000,18.07],[1763825400000,18.07],[1763825940000,18.07],[1763826480000,18.08],[1763827020000,18.08],[1763827560000,18.1],[1763828100000,18.1],[1763828640000,18.1],[1763829180000,18.11],[1763829720000,18.11],[1763830260000,18.11],[1763830800000,18.08],[1763831340000,18.08],[1763831880000,18.1],[1763832420000,18.11],[1763832960000,18.1],[1763833500000,18.12],[1763834040000,18.09],[1763834580000,18.08],[1763835120000,18.09],[1763835660000,18.1],[1763836200000,18.09],[1763836740000,18.12],[1763837280000,18.1],[1763837820000,18.13],[1763838360000,18.12],[1763838900000,18.12],[1763839440000,18.11],[1763839980000,18.11],[1763840520000,18.09],[1763841060000,18.11],[1763841600000,18.08],[1763842140000,18.09],[1763842680000,18.12],[1763843220000,18.14],[1763843760000,18.12],[1763844300000,18.12],[1763844840000,18.11],[1763845380000,18.13],[1763845920000,18.14],[1763846460000,18.13],[1763847000000,18.15],[1763847540000,18.14],[1763848080000,18.15],[1763848620000,18.12],[1763849160000,18.15],[1763849700000,18.19],[1763850240000,18.14],[1763850780000,18.15],[1763851320000,18.14],[1763851860000,18.13],[1763852400000,18.19],[1763852940000,18.13],[1763853480000,18.16],[1763854020000,18.21],[1763854560000,18.22],[1763855100000,18.22],[1763855640000,18.22],[1763856180000,18.25],[1763856720000,18.28],[1763857260000,18.26],[1763857800000,18.29],[1763858340000,18.26],[1763858880000,18.26],[1763859420000,18.18],[1763859960000,18.21],[1763860500000,18.25],[1763861040000,18.3],[1763861580000,18.3],[1763862120000,18.28],[1763862660000,18.34],[1763863200000,18.37],[1763863740000,18.35],[1763864280000,18.36],[1763864820000,18.37],[1763865360000,18.21],[1763865900000,18.19],[1763866440000,18.2],[1763866980000,18.23],[1763867520000,18.25],[1763868060000,18.22],[1763868600000,18.2],[1763869140000,18.14],[1763869680000,18.11],[1763870220000,18.13],[1763870760000,18.11],[1763871300000,18.13],[1763871840000,18.12],[1763872380000,18.09],[1763872920000,18.08],[1763873460000,18.12],[1763874000000,18.08],[1763874540000,18.1],[1763875080000,18.09],[1763875620000,18.11],[1763876160000,18.11],[1763876700000,18.11],[1763877240000,18.06],[1763877780000,18.08],[1763878320000,18.05],[1763878860000,18.05],[1763879400000,18.07],[1763879940000,18.09],[1763880480000,18.08],[1763881020000,18.06],[1763881560000,18.07],[1763882100000,18.06],[1763882640000,18.04],[1763883180000,18.03],[1763883720000,18.03],[1763884260000,18.05],[1763884800000,18.04],[1763885340000,18.05],[1763885880000,18.07],[1763886420000,18.07],[1763886960000,18.08],[1763887500000,18.1],[1763888040000,18.07],[1763888580000,18.1],[1763889120000,18.14],[1763889660000,18.13],[1763890200000,18.13],[1763890740000,18.11],[1763891280000,18.09],[1763891820000,18.13],[1763892360000,18.12],[1763892900000,18.11],[1763893440000,18.08],[1763893980000,18.09],[1763894520000,18.11],[1763895060000,18.08],[1763895600000,18.1],[1763896140000,18.1],[1763896680000,18.08],[1763897220000,18.14],[1763897760000,18.14],[1763898300000,18.14],[1763898840000,18.18],[1763899380000,18.14],[1763899920000,18.2],[1763900460000,18.19],[1763901000000,18.18],[1763901540000,18.21],[1763902080000,18.22],[1763902620000,18.18],[1763903160000,18.2],[1763903700000,18.24],[1763904240000,18.2],[1763904780000,18.24],[1763905320000,18.25],[1763905860000,18.24],[1763906400000,18.23],[1763906940000,18.22],[1763907480000,18.2],[1763908020000,18.26],[1763908560000,18.29],[1763909100000,18.23],[1763909640000,18.33],[1763910180000,18.32],[1763910720000,18.33],[1763911260000,18.39],[1763911800000,18.44],[1763912340000,18.42],[1763912880000,18.46],[1763913420000,18.47],[1763913960000,18.47],[1763914500000,18.42],[1763915040000,18.43],[1763915580000,18.51],[1763916120000,18.46],[1763916660000,18.5],[1763917200000,18.44],[1763917740000,18.47],[1763918280000,18.49],[1763918820000,18.49],[1763919360000,18.47],[1763919900000,18.57],[1763920440000,18.52],[1763920980000,18.53],[1763921520000,18.56],[1763922060000,18.53],[1763922600000,18.58],[1763923140000,18.57],[1763923680000,18.61],[1763924220000,18.61],[1763924760000,18.6],[1763925300000,18.61],[1763925840000,18.58],[1763926380000,18.57],[1763926920000,18.57],[1763927460000,18.59],[1763928000000,18.6],[1763928540000,18.52],[1763929080000,18.54],[1763929620000,18.56],[1763930160000,18.58],[1763930700000,18.54],[1763931240000,18.54],[1763931780000,18.53],[1763932320000,18.56],[1763932860000,18.52],[1763933400000,18.53],[1763933940000,18.52],[1763934480000,18.51],[1763935020000,18.47],[1763935560000,18.47],[1763936100000,18.46],[1763936640000,18.45],[1763937180000,18.46],[1763937720000,18.45],[1763938260000,18.44],[1763938800000,18.43],[1763939340000,18.43],[1763939880000,18.35],[1763940420000,18.39],[1763940960000,18.39],[1763941500000,18.39],[1763942040000,18.37],[1763942580000,18.35],[1763943120000,18.32],[1763943660000,18.32],[1763944200000,18.32],[1763944740000,18.3],[1763945280000,18.29],[1763945820000,18.29],[1763946360000,18.3],[1763946900000,18.3],[1763947440000,18.29],[1763947980000,18.3],[1763948520000,18.29],[1763949060000,18.3],[1763949600000,18.3],[1763950140000,18.29],[1763950680000,18.29],[1763951220000,18.3],[1763951760000,18.3],[1763952300000,18.27],[1763952840000,18.3],[1763953380000,18.3],[1763953920000,18.29],[1763954460000,18.32],[1763955000000,18.28],[1763955540000,18.28],[1763956080000,18.31],[1763956620000,18.26],[1763957160000,18.29],[1763957700000,18.27],[1763958240000,18.31],[1763958780000,18.27],[1763959320000,18.24],[1763959860000,18.24],[1763960400000,18.26],[1763960940000,18.23],[1763961480000,18.2],[1763962020000,18.18],[1763962560000,18.18],[1763963100000,18.15],[1763963640000,18.14],[1763964180000,18.13],[1763964720000,18.11],[1763965260000,18.1],[1763965800000,18.09],[1763966340000,18.07],[1763966880000,18.07],[1763967420000,18.06],[1763967960000,18.05],[1763968500000,18.05],[1763969040000,18.04],[1763969580000,18.04],[1763970120000,18.03],[1763970660000,18.04],[1763971200000,18.03],[1763971740000,18.03],[1763972280000,18.02],[1763972820000,18.03],[1763973360000,18.02],[1763973900000,18.03],[1763974440000,18.03],[1763974980000,18.02],[1763975520000,18.03],[1763976060000,18.03],[1763976600000,18.05],[1763977140000,18.05],[1763977680000,18.06],[1763978220000,18.05],[1763978760000,18.05],[1763979300000,18.06],[1763979840000,18.07],[1763980380000,18.09],[1763980920000,18.07],[1763981460000,18.08],[1763982000000,18.1],[1763982540000,18.1],[1763983080000,18.12],[1763983620000,18.11],[1763984160000,18.11],[1763984700000,18.13],[1763985240000,18.13],[1763985780000,18.14],[1763986320000,18.14],[1763986860000,18.14],[1763987400000,18.14],[1763987940000,18.16],[1763988480000,18.15],[1763989020000,18.16],[1763989560000,18.16],[1763990100000,18.17],[1763990640000,18.19],[1763991180000,18.18],[1763991720000,18.18],[1763992260000,18.19],[1763992800000,18.25],[1763993340000,18.23],[1763993880000,18.23],[1763994420000,18.22],[1763994960000,18.23],[1763995500000,null],[1763996040000,null],[1763996580000,null],[1763997120000,null],[1763997660000,null],[1763998200000,null],[1763998740000,null],[1763999280000,null],[1763999820000,null],[1764000360000,null],[1764000900000,null],[1764001440000,null],[1764001980000,null],[1764002520000,null],[1764003060000,null],[1764003600000,null],[1764004140000,null],[1764004680000,null],[1764005220000,null],[1764005760000,null],[1764006300000,null],[1764006840000,null],[1764007380000,null],[1764007920000,null],[1764008460000,null],[1764009000000,null],[1764009540000,null],[1764010080000,null],[1764010620000,null],[1764011160000,null],[1764011700000,null],[1764012240000,null],[1764012780000,null],[1764013320000,null],[1764013860000,null],[1764014400000,null],[1764014940000,null],[1764015480000,null],[1764016020000,null],[1764016560000,null],[1764017100000,null],[1764017640000,null],[1764018180000,null],[1764018720000,null],[1764019260000,null],[1764019800000,null],[1764020340000,null],[1764020880000,null],[1764021420000,null],[1764021960000,null],[1764022500000,null],[1764023040000,null],[1764023580000,null],[1764024120000,null],[1764024660000,null],[1764025200000,null],[1764025740000,null],[1764026280000,null],[1764026820000,null],[1764027360000,null],[1764027900000,null],[1764028440000,null],[1764028980000,null],[1764029520000,null],[1764030060000,null],[1764030600000,null],[1764031140000,null],[1764031680000,null],[1764032220000,null],[1764032760000,null],[1764033300000,null],[1764033840000,null],[1764034380000,null],[1764034920000,null],[1764035460000,null],[1764036000000,null],[1764036540000,null],[1764037080000,null],[1764037620000,null],[1764038160000,null],[1764038700000,null],[1764039240000,null],[1764039780000,null],[1764040320000,null],[1764040860000,null],[1764041400000,null],[1764041940000,null],[1764042480000,null],[1764043020000,null],[1764043560000,null],[1764044100000,null],[1764044640000,null],[1764045180000,null],[1764045720000,null],[1764046260000,null],[1764046800000,null],[1764047340000,null],[1764047880000,null],[1764048420000,null],[1764048960000,null],[1764049500000,null],[1764050040000,null],[1764050580000,null],[1764051120000,null],[1764051660000,null],[1764052200000,null],[1764052740000,null],[1764053280000,null],[1764053820000,null],[1764054360000,null],[1764054900000,null],[1764055440000,null],[1764055980000,null],[1764056520000,null],[1764057060000,null],[1764057600000,null],[1764058140000,null],[1764058680000,null],[1764059220000,null],[1764059760000,null],[1764060300000,null],[1764060840000,null],[1764061380000,null],[1764061920000,null],[1764062460000,null],[1764063000000,null],[1764063540000,null],[1764064080000,null],[1764064620000,null],[1764065160000,null],[1764065700000,null],[1764066240000,null],[1764066780000,null],[1764067320000,null],[1764067860000,null],[1764068400000,null],[1764068940000,null],[1764069480000,null],[1764070020000,null],[1764070560000,null],[1764071100000,null],[1764071640000,null],[1764072180000,null],[1764072720000,null],[1764073260000,null],[1764073800000,null],[1764074340000,null],[1764074880000,null],[1764075420000,null],[1764075960000,null],[1764076500000,null],[1764077040000,null],[1764077580000,null],[1764078120000,null],[1764078660000,null],[1764079200000,null],[1764079740000,null],[1764080280000,null],[1764080820000,null],[1764081360000,null],[1764081900000,null],[1764082440000,null],[1764082980000,null],[1764083520000,null],[1764084060000,null],[1764084600000,null],[1764085140000,null],[1764085680000,null],[1764086220000,null],[1764086760000,null],[1764087300000,null],[1764087840000,null],[1764088380000,null],[1764088920000,null],[1764089460000,null],[1764090000000,null],[1764090540000,null],[1764091080000,null],[1764091620000,null],[1764092160000,null],[1764092700000,null],[1764093240000,null],[1764093780000,null],[1764094320000,null],[1764094860000,null],[1764095400000,null],[1764095940000,null],[1764096480000,null],[1764097020000,null],[1764097560000,null],[1764098100000,null],[1764098640000,null],[1764099180000,null],[1764099720000,null],[1764100260000,null],[1764100800000,null],[1764101340000,null],[1764101880000,null],[1764102420000,null],[1764102960000,null],[1764103500000,null],[1764104040000,null],[1764104580000,null],[1764105120000,null],[1764105660000,null],[1764106200000,null],[1764106740000,null],[1764107280000,null],[1764107820000,null],[1764108360000,null],[1764108900000,null],[1764109440000,null],[1764109980000,null],[1764110520000,null],[1764111060000,null],[1764111600000,null],[1764112140000,null],[1764112680000,null],[1764113220000,null],[1764113760000,null],[1764114300000,null],[1764114840000,null],[1764115380000,null],[1764115920000,null],[1764116460000,null],[1764117000000,null],[1764117540000,null],[1764118080000,null],[1764118620000,null],[1764119160000,null],[1764119700000,null],[1764120240000,null],[1764120780000,null],[1764121320000,null],[1764121860000,null],[1764122400000,null],[1764122940000,null],[1764123480000,null],[1764124020000,null],[1764124560000,null],[1764125100000,null],[1764125640000,null],[1764126180000,null],[1764126720000,null],[1764127260000,null],[1764127800000,null],[1764128340000,null],[1764128880000,null],[1764129420000,null],[1764129960000,null],[1764130500000,null],[1764131040000,null],[1764131580000,null],[1764132120000,null],[1764132660000,null],[1764133200000,null],[1764133740000,null],[1764134280000,null],[1764134820000,null],[1764135360000,null],[1764135900000,null],[1764136440000,null],[1764136980000,null],[1764137520000,null],[1764138060000,null],[1764138600000,null],[1764139140000,null],[1764139680000,null],[1764140220000,null],[1764140760000,null],[1764141300000,null],[1764141840000,null],[1764142380000,null],[1764142920000,null],[1764143460000,null],[1764144000000,null],[1764144540000,null],[1764145080000,null],[1764145620000,null],[1764146160000,null],[1764146700000,null],[1764147240000,null],[1764147780000,null],[1764148320000,null],[1764148860000,null],[1764149400000,null],[1764149940000,null],[1764150480000,null],[1764151020000,null],[1764151560000,null],[1764152100000,null],[1764152640000,null],[1764153180000,null],[1764153720000,null],[1764154260000,null],[1764154800000,null],[1764155340000,null],[1764155880000,null],[1764156420000,null],[1764156960000,null],[1764157500000,17.81],[1764158040000,17.82],[1764158580000,17.83],[1764159120000,17.84],[1764159660000,17.83],[1764160200000,17.82],[1764160740000,17.84],[1764161280000,17.87],[1764161820000,17.89],[1764162360000,17.91],[1764162900000,17.9],[1764163440000,17.91],[1764163980000,17.9],[1764164520000,17.88],[1764165060000,17.86],[1764165600000,17.87],[1764166140000,17.88],[1764166680000,17.88],[1764167220000,17.87],[1764167760000,17.86],[1764168300000,17.88],[1764168840000,17.83],[1764169380000,17.82],[1764169920000,17.84],[1764170460000,17.85],[1764171000000,17.84],[1764171540000,17.82],[1764172080000,17.79],[1764172620000,17.79],[1764173160000,17.8],[1764173700000,17.8],[1764174240000,17.8],[1764174780000,17.85],[1764175320000,17.86],[1764175860000,17.83],[1764176400000,17.86],[1764176940000,17.86],[1764177480000,17.86],[1764178020000,17.85],[1764178560000,17.83],[1764179100000,17.82],[1764179640000,17.84],[1764180180000,17.83],[1764180720000,17.83],[1764181260000,17.83],[1764181800000,17.82],[1764182340000,17.8],[1764182880000,17.78],[1764183420000,17.77],[1764183960000,17.76],[1764184500000,17.74],[1764185040000,17.74],[1764185580000,17.75],[1764186120000,17.74],[1764186660000,17.74],[1764187200000,17.68],[1764187740000,17.71],[1764188280000,17.72],[1764188820000,17.7],[1764189360000,17.7],[1764189900000,17.7],[1764190440000,17.69],[1764190980000,17.69],[1764191520000,17.7],[1764192060000,17.69],[1764192600000,17.7],[1764193140000,17.73],[1764193680000,17.76],[1764194220000,17.76],[1764194760000,17.79],[1764195300000,17.78],[1764195840000,17.76],[1764196380000,17.81],[1764196920000,17.8],[1764197460000,17.78],[1764198000000,17.78],[1764198540000,17.79],[1764199080000,17.83],[1764199620000,17.81],[1764200160000,17.84],[1764200700000,17.8],[1764201240000,17.84],[1764201780000,17.83],[1764202320000,17.84],[1764202860000,17.84],[1764203400000,17.83],[1764203940000,17.85],[1764204480000,17.87],[1764205020000,17.81],[1764205560000,17.83],[1764206100000,17.83],[1764206640000,null],[1764207180000,17.82],[1764207720000,17.81],[1764208260000,17.75],[1764208800000,17.77],[1764209340000,null],[1764209880000,17.8],[1764210420000,17.76],[1764210960000,17.73],[1764211500000,null],[1764212040000,17.71],[1764212580000,17.72],[1764213120000,17.7],[1764213660000,17.69],[1764214200000,17.7],[1764214740000,17.7],[1764215280000,17.73],[1764215820000,17.77],[1764216360000,17.78],[1764216900000,17.79],[1764217440000,17.74],[1764217980000,17.71],[1764218520000,17.72],[1764219060000,17.68],[1764219600000,17.59],[1764220140000,17.54],[1764220680000,17.51],[1764221220000,null],[1764221760000,null],[1764222300000,17.41],[1764222840000,17.38],[1764223380000,17.36],[1764223920000,null],[1764224460000,17.35],[1764225000000,17.33],[1764225540000,17.29],[1764226080000,17.26],[1764226620000,17.24],[1764227160000,17.22],[1764227700000,17.2],[1764228240000,17.22],[1764228780000,17.26],[1764229320000,17.28],[1764229860000,17.3],[1764230400000,17.37],[1764230940000,null],[1764231480000,17.39],[1764232020000,17.37],[1764232560000,17.36],[1764233100000,17.34],[1764233640000,null],[1764234180000,17.34],[1764234720000,17.35],[1764235260000,17.37],[1764235800000,17.37],[1764236340000,17.41],[1764236880000,17.42],[1764237420000,17.46],[1764237960000,17.49],[1764238500000,17.51],[1764239040000,17.51],[1764239580000,17.52],[1764240120000,17.52],[1764240660000,17.53],[1764241200000,17.54],[1764241740000,17.52],[1764242280000,17.52],[1764242820000,17.5],[1764243360000,17.53],[1764243900000,17.56],[1764244440000,17.58],[1764244980000,17.59],[1764245520000,17.61],[1764246060000,17.62],[1764246600000,17.64],[1764247140000,17.64],[1764247680000,17.66],[1764248220000,17.66],[1764248760000,17.65],[1764249300000,17.57],[1764249840000,null],[1764250380000,17.61],[1764250920000,17.61],[1764251460000,17.6],[1764252000000,17.58],[1764252540000,17.63],[1764253080000,17.63],[1764253620000,17.63],[1764254160000,17.61],[1764254700000,17.62],[1764255240000,17.62],[1764255780000,17.62],[1764256320000,17.62],[1764256860000,17.61],[1764257400000,17.6],[1764257940000,17.6],[1764258480000,17.6],[1764259020000,17.54],[1764259560000,17.5],[1764260100000,17.56],[1764260640000,17.61],[1764261180000,17.63],[1764261720000,17.62],[1764262260000,17.65],[1764262800000,17.58],[1764263340000,17.63],[1764263880000,17.64],[1764264420000,17.53],[1764264960000,17.49],[1764265500000,17.56],[1764266040000,17.6],[1764266580000,17.58],[1764267120000,17.58],[1764267660000,17.56],[1764268200000,17.61],[1764268740000,17.62],[1764269280000,17.59],[1764269820000,17.61],[1764270360000,17.58],[1764270900000,17.59],[1764271440000,17.64],[1764271980000,17.56],[1764272520000,17.59],[1764273060000,17.63],[1764273600000,17.62],[1764274140000,17.59],[1764274680000,17.58],[1764275220000,17.6],[1764275760000,17.61],[1764276300000,17.57],[1764276840000,17.62],[1764277380000,17.59],[1764277920000,17.63],[1764278460000,17.65],[1764279000000,17.67],[1764279540000,17.65],[1764280080000,17.61],[1764280620000,17.64],[1764281160000,17.62],[1764281700000,17.6],[1764282240000,17.6],[1764282780000,17.59],[1764283320000,17.58],[1764283860000,17.56],[1764284400000,17.55],[1764284940000,17.56],[1764285480000,17.56],[1764286020000,17.54],[1764286560000,17.54],[1764287100000,17.54],[1764287640000,17.53],[1764288180000,17.54],[1764288720000,17.48],[1764289260000,17.5],[1764289800000,17.51],[1764290340000,17.5],[1764290880000,17.5],[1764291420000,17.5],[1764291960000,17.47],[1764292500000,17.46],[1764293040000,17.48],[1764293580000,17.47],[1764294120000,17.48],[1764294660000,17.46],[1764295200000,17.43],[1764295740000,17.46],[1764296280000,17.46],[1764296820000,17.46],[1764297360000,17.48],[1764297900000,17.45],[1764298440000,17.46],[1764298980000,17.44],[1764299520000,17.43],[1764300060000,17.43],[1764300600000,17.44],[1764301140000,17.43],[1764301680000,17.43],[1764302220000,17.42],[1764302760000,17.42],[1764303300000,17.4],[1764303840000,17.4],[1764304380000,17.39],[1764304920000,17.37],[1764305460000,17.39],[1764306000000,17.38],[1764306540000,17.36],[1764307080000,17.37],[1764307620000,17.37],[1764308160000,17.34],[1764308700000,17.34],[1764309240000,17.34],[1764309780000,17.32],[1764310320000,17.3],[1764310860000,17.3],[1764311400000,17.31],[1764311940000,17.3],[1764312480000,17.31],[1764313020000,17.31],[1764313560000,17.31],[1764314100000,17.31],[1764314640000,17.31],[1764315180000,17.32],[1764315720000,17.31],[1764316260000,17.3],[1764316800000,17.31],[1764317340000,17.32],[1764317880000,17.33],[1764318420000,17.34],[1764318960000,17.35],[1764319500000,17.35],[1764320040000,17.35],[1764320580000,17.35],[1764321120000,17.36],[1764321660000,17.36],[1764322200000,17.36],[1764322740000,17.36],[1764323280000,17.36],[1764323820000,17.37],[1764324360000,17.38],[1764324900000,17.39],[1764325440000,17.4],[1764325980000,17.4],[1764326520000,17.41],[1764327060000,17.42],[1764327600000,17.43],[1764328140000,17.44],[1764328680000,17.45],[1764329220000,17.45],[1764329760000,17.45],[1764330300000,17.47],[1764330840000,17.47],[1764331380000,17.49],[1764331920000,17.5],[1764332460000,17.51],[1764333000000,17.52],[1764333540000,17.52],[1764334080000,17.52],[1764334620000,17.53],[1764335160000,17.55],[1764335700000,17.57],[1764336240000,17.57],[1764336780000,17.56],[1764337320000,17.54],[1764337860000,17.51],[1764338400000,17.5],[1764338940000,17.5],[1764339480000,17.51],[1764340020000,17.52],[1764340560000,17.55],[1764341100000,17.55],[1764341640000,17.53],[1764342180000,17.52],[1764342720000,17.5],[1764343260000,17.49],[1764343800000,17.49],[1764344340000,17.49],[1764344880000,17.49],[1764345420000,17.49],[1764345960000,17.48],[1764346500000,17.47],[1764347040000,17.46],[1764347580000,17.45],[1764348120000,17.45],[1764348660000,17.45],[1764349200000,17.45],[1764349740000,17.45],[1764350280000,17.44],[1764350820000,17.44],[1764351360000,17.44],[1764351900000,17.43],[1764352440000,17.43],[1764352980000,17.44],[1764353520000,17.44],[1764354060000,17.48],[1764354600000,17.5],[1764355140000,17.49],[1764355680000,17.48],[1764356220000,17.48],[1764356760000,17.48],[1764357300000,17.48],[1764357840000,17.47],[1764358380000,17.49],[1764358920000,17.49],[1764359460000,17.48],[1764360000000,17.48],[1764360540000,17.49],[1764361080000,17.48],[1764361620000,17.49],[1764362160000,17.47],[1764362700000,17.46],[1764363240000,17.45],[1764363780000,17.48],[1764364320000,17.54],[1764364860000,17.54],[1764365400000,17.57],[1764365940000,17.58],[1764366480000,17.58],[1764367020000,17.61],[1764367560000,17.65],[1764368100000,17.67],[1764368640000,17.69],[1764369180000,17.72],[1764369720000,17.75],[1764370260000,17.77],[1764370800000,17.75],[1764371340000,17.76],[1764371880000,17.78],[1764372420000,17.79],[1764372960000,17.83],[1764373500000,17.83],[1764374040000,17.81],[1764374580000,17.82],[1764375120000,17.83],[1764375660000,17.82],[1764376200000,17.81],[1764376740000,17.79],[1764377280000,17.81],[1764377820000,17.81],[1764378360000,17.81],[1764378900000,17.8],[1764379440000,17.82],[1764379980000,17.8],[1764380520000,17.81],[1764381060000,17.81],[1764381600000,17.83],[1764382140000,17.83],[1764382680000,17.82],[1764383220000,17.79],[1764383760000,17.79],[1764384300000,17.79],[1764384840000,17.79],[1764385380000,17.79],[1764385920000,17.78],[1764386460000,17.78],[1764387000000,17.77],[1764387540000,17.76],[1764388080000,17.76],[1764388620000,17.75],[1764389160000,17.76],[1764389700000,17.75],[1764390240000,17.75],[1764390780000,17.74],[1764391320000,17.74],[1764391860000,17.74],[1764392400000,17.73],[1764392940000,17.75],[1764393480000,17.75],[1764394020000,17.75],[1764394560000,17.75],[1764395100000,17.74],[1764395640000,17.72],[1764396180000,17.71],[1764396720000,17.71],[1764397260000,17.71],[1764397800000,17.69],[1764398340000,17.7],[1764398880000,null],[1764399420000,17.7],[1764399960000,17.69],[1764400500000,17.69],[1764401040000,17.69],[1764401580000,17.69],[1764402120000,17.69],[1764402660000,17.69],[1764403200000,17.69],[1764403740000,17.69],[1764404280000,17.69],[1764404820000,17.68],[1764405360000,17.68],[1764405900000,17.69],[1764406440000,17.69],[1764406980000,17.68],[1764407520000,17.69],[1764408060000,17.7],[1764408600000,17.69],[1764409140000,17.7],[1764409680000,17.7],[1764410220000,17.7],[1764410760000,17.7],[1764411300000,17.7],[1764411840000,17.71],[1764412380000,17.71],[1764412920000,17.71],[1764413460000,17.72],[1764414000000,17.73],[1764414540000,17.74],[1764415080000,17.74],[1764415620000,17.73],[1764416160000,17.72],[1764416700000,17.71],[1764417240000,17.72],[1764417780000,17.73],[1764418320000,17.73],[1764418860000,17.71],[1764419400000,17.74],[1764419940000,17.72],[1764420480000,17.76],[1764421020000,17.72],[1764421560000,17.7],[1764422100000,17.7],[1764422640000,17.69],[1764423180000,17.7],[1764423720000,17.65],[1764424260000,17.71],[1764424800000,17.73],[1764425340000,17.76],[1764425880000,17.76],[1764426420000,17.81],[1764426960000,17.77],[1764427500000,17.77],[1764428040000,17.75],[1764428580000,17.67],[1764429120000,17.67],[1764429660000,17.69],[1764430200000,17.64],[1764430740000,17.64],[1764431280000,17.64],[1764431820000,17.65],[1764432360000,17.65],[1764432900000,17.63],[1764433440000,17.64],[1764433980000,17.64],[1764434520000,17.63],[1764435060000,17.63],[1764435600000,17.64],[1764436140000,17.64],[1764436680000,17.64],[1764437220000,17.63],[1764437760000,17.65],[1764438300000,17.64],[1764438840000,17.66],[1764439380000,17.67],[1764439920000,17.69],[1764440460000,17.66],[1764441000000,17.66],[1764441540000,17.65],[1764442080000,17.64],[1764442620000,17.63],[1764443160000,17.63],[1764443700000,17.62],[1764444240000,17.62],[1764444780000,17.63],[1764445320000,17.62],[1764445860000,17.62],[1764446400000,17.62],[1764446940000,17.62],[1764447480000,17.62],[1764448020000,17.61],[1764448560000,17.61],[1764449100000,17.59],[1764449640000,17.58],[1764450180000,17.58],[1764450720000,17.57],[1764451260000,17.57],[1764451800000,17.54],[1764452340000,17.53],[1764452880000,17.53],[1764453420000,17.53],[1764453960000,17.53],[1764454500000,17.53],[1764455040000,17.53],[1764455580000,17.52],[1764456120000,17.51],[1764456660000,17.51],[1764457200000,17.48],[1764457740000,17.48],[1764458280000,17.46],[1764458820000,17.45],[1764459360000,17.45],[1764459900000,17.44],[1764460440000,17.43],[1764460980000,17.44],[1764461520000,17.42],[1764462060000,17.42],[1764462600000,17.41],[1764463140000,17.41],[1764463680000,17.4],[1764464220000,17.39],[1764464760000,17.4],[1764465300000,17.39],[1764465840000,17.38],[1764466380000,17.38],[1764466920000,17.38],[1764467460000,17.38],[1764468000000,17.38],[1764468540000,17.38],[1764469080000,17.37],[1764469620000,17.38],[1764470160000,17.38],[1764470700000,17.38],[1764471240000,17.36],[1764471780000,17.36],[1764472320000,17.36],[1764472860000,17.35],[1764473400000,17.35],[1764473940000,17.34],[1764474480000,17.34],[1764475020000,17.34],[1764475560000,17.34],[1764476100000,17.32],[1764476640000,17.32],[1764477180000,17.31],[1764477720000,17.3],[1764478260000,17.29],[1764478800000,17.28],[1764479340000,17.27],[1764479880000,17.27],[1764480420000,17.26],[1764480960000,17.25],[1764481500000,17.24],[1764482040000,17.24],[1764482580000,17.23],[1764483120000,17.22],[1764483660000,17.19],[1764484200000,17.18],[1764484740000,17.18],[1764485280000,17.19],[1764485820000,17.19],[1764486360000,17.19],[1764486900000,17.17],[1764487440000,17.17],[1764487980000,17.15],[1764488520000,17.13],[1764489060000,17.12],[1764489600000,17.11],[1764490140000,17.1],[1764490680000,17.09],[1764491220000,17.09],[1764491760000,17.09],[1764492300000,17.1],[1764492840000,17.12],[1764493380000,17.12],[1764493920000,17.12],[1764494460000,17.13],[1764495000000,17.13],[1764495540000,17.14],[1764496080000,17.15],[1764496620000,17.15],[1764497160000,17.16],[1764497700000,17.17],[1764498240000,17.17],[1764498780000,17.18],[1764499320000,17.18],[1764499860000,17.2],[1764500400000,17.2],[1764500940000,17.21],[1764501480000,17.2],[1764502020000,17.21],[1764502560000,17.22],[1764503100000,17.23],[1764503640000,17.23],[1764504180000,17.23],[1764504720000,17.24],[1764505260000,17.25],[1764505800000,17.26],[1764506340000,17.26],[1764506880000,17.26],[1764507420000,17.25],[1764507960000,17.26],[1764508500000,17.28],[1764509040000,17.3],[1764509580000,17.3],[1764510120000,17.3],[1764510660000,17.3],[1764511200000,17.3],[1764511740000,17.3],[1764512280000,17.3],[1764512820000,17.3],[1764513360000,17.3],[1764513900000,17.29],[1764514440000,17.3],[1764514980000,17.31],[1764515520000,17.33],[1764516060000,17.33],[1764516600000,17.34],[1764517140000,17.33],[1764517680000,17.34],[1764518220000,17.35],[1764518760000,17.36],[1764519300000,17.37],[1764519840000,17.36],[1764520380000,17.36],[1764520920000,17.36],[1764521460000,17.37],[1764522000000,17.39],[1764522540000,17.38],[1764523080000,17.39],[1764523620000,17.4],[1764524160000,17.41],[1764524700000,17.4],[1764525240000,17.41],[1764525780000,17.43],[1764526320000,17.43],[1764526860000,17.43],[1764527400000,17.43],[1764527940000,17.45],[1764528480000,17.45],[1764529020000,17.44],[1764529560000,17.44],[1764530100000,17.44],[1764530640000,17.44],[1764531180000,17.45],[1764531720000,17.45],[1764532260000,17.46],[1764532800000,17.45],[1764533340000,17.46],[1764533880000,17.45],[1764534420000,17.46],[1764534960000,17.47],[1764535500000,17.48],[1764536040000,17.48],[1764536580000,17.48],[1764537120000,17.48],[1764537660000,17.48],[1764538200000,17.48],[1764538740000,17.49],[1764539280000,17.47],[1764539820000,17.47],[1764540360000,17.45],[1764540900000,17.46],[1764541440000,17.46],[1764541980000,17.48],[1764542520000,17.45],[1764543060000,17.47],[1764543600000,17.48],[1764544140000,17.46],[1764544680000,17.47],[1764545220000,17.47],[1764545760000,17.48],[1764546300000,17.46],[1764546840000,17.48],[1764547380000,17.47],[1764547920000,17.48],[1764548460000,17.43],[1764549000000,17.44],[1764549540000,17.45],[1764550080000,17.37],[1764550620000,17.37],[1764551160000,17.42],[1764551700000,17.36],[1764552240000,17.35],[1764552780000,17.38],[1764553320000,17.36],[1764553860000,17.37],[1764554400000,17.35],[1764554940000,17.34],[1764555480000,17.39],[1764556020000,17.36],[1764556560000,17.39],[1764557100000,17.4],[1764557640000,17.42],[1764558180000,17.43],[1764558720000,17.45],[1764559260000,17.44],[1764559800000,17.45],[1764560340000,17.47],[1764560880000,17.48],[1764561420000,17.51],[1764561960000,17.53],[1764562500000,17.53],[1764563040000,17.53],[1764563580000,17.54],[1764564120000,17.59],[1764564660000,17.56],[1764565200000,17.59],[1764565740000,17.59],[1764566280000,17.61],[1764566820000,17.61],[1764567360000,17.59],[1764567900000,17.57],[1764568440000,17.58],[1764568980000,17.59],[1764569520000,17.58],[1764570060000,17.6],[1764570600000,17.58],[1764571140000,17.59],[1764571680000,17.62],[1764572220000,17.63],[1764572760000,17.62],[1764573300000,17.64],[1764573840000,17.64],[1764574380000,17.65],[1764574920000,17.65],[1764575460000,17.67],[1764576000000,17.66],[1764576540000,17.64],[1764577080000,17.56],[1764577620000,17.55],[1764578160000,17.64],[1764578700000,17.66],[1764579240000,17.67],[1764579780000,17.66],[1764580320000,17.66],[1764580860000,17.64],[1764581400000,17.66],[1764581940000,17.7],[1764582480000,17.68],[1764583020000,17.7],[1764583560000,17.72],[1764584100000,17.74],[1764584640000,17.65],[1764585180000,17.58],[1764585720000,17.66],[1764586260000,17.62],[1764586800000,17.56],[1764587340000,17.51],[1764587880000,17.5],[1764588420000,17.54],[1764588960000,17.53],[1764589500000,17.53],[1764590040000,17.44],[1764590580000,17.44],[1764591120000,17.32],[1764591660000,17.41],[1764592200000,17.33],[1764592740000,17.43],[1764593280000,17.32],[1764593820000,17.42],[1764594360000,17.56],[1764594900000,17.37],[1764595440000,17.52],[1764595980000,17.47],[1764596520000,17.6],[1764597060000,17.49],[1764597600000,17.42],[1764598140000,17.41],[1764598680000,17.36],[1764599220000,17.35],[1764599760000,17.32],[1764600300000,17.3],[1764600840000,17.39],[1764601380000,17.36],[1764601920000,17.34],[1764602460000,17.37],[1764603000000,17.46],[1764603540000,17.54],[1764604080000,17.49],[1764604620000,17.56],[1764605160000,17.54],[1764605700000,17.6],[1764606240000,17.6],[1764606780000,17.59],[1764607320000,17.6],[1764607860000,17.64],[1764608400000,17.63],[1764608940000,17.59],[1764609480000,17.64],[1764610020000,17.63],[1764610560000,17.62],[1764611100000,17.64],[1764611640000,17.62],[1764612180000,17.61],[1764612720000,17.64],[1764613260000,17.64],[1764613800000,17.64],[1764614340000,17.63],[1764614880000,17.63],[1764615420000,17.62],[1764615960000,17.62],[1764616500000,17.62],[1764617040000,17.62],[1764617580000,17.63],[1764618120000,17.63],[1764618660000,17.63],[1764619200000,17.63],[1764619740000,17.64],[1764620280000,17.64],[1764620820000,17.65],[1764621360000,17.64],[1764621900000,17.65],[1764622440000,null],[1764622980000,null],[1764623520000,null],[1764624060000,null],[1764624600000,null],[1764625140000,null],[1764625680000,null],[1764626220000,null],[1764626760000,null],[1764627300000,null],[1764627840000,null],[1764628380000,null],[1764628920000,null],[1764629460000,null],[1764630000000,null],[1764630540000,null],[1764631080000,null],[1764631620000,null],[1764632160000,null],[1764632700000,null],[1764633240000,null],[1764633780000,null],[1764634320000,null],[1764634860000,null],[1764635400000,null],[1764635940000,null],[1764636480000,null],[1764637020000,null],[1764637560000,null],[1764638100000,null],[1764638640000,null],[1764639180000,null],[1764639720000,null],[1764640260000,null],[1764640800000,null],[1764641340000,null],[1764641880000,null],[1764642420000,null],[1764642960000,null],[1764643500000,null],[1764644040000,null],[1764644580000,null],[1764645120000,null],[1764645660000,null],[1764646200000,null],[1764646740000,null],[1764647280000,null],[1764647820000,null],[1764648360000,null],[1764648900000,null],[1764649440000,null],[1764649980000,null],[1764650520000,null],[1764651060000,null],[1764651600000,null],[1764652140000,null],[1764652680000,null],[1764653220000,null],[1764653760000,null],[1764654300000,null],[1764654840000,null],[1764655380000,null],[1764655920000,null],[1764656460000,null],[1764657000000,null],[1764657540000,null],[1764658080000,null],[1764658620000,null],[1764659160000,null],[1764659700000,null],[1764660240000,null],[1764660780000,null],[1764661320000,null],[1764661860000,null],[1764662400000,null],[1764662940000,null],[1764663480000,null],[1764664020000,null],[1764664560000,null],[1764665100000,null],[1764665640000,null],[1764666180000,null],[1764666720000,null],[1764667260000,null],[1764667800000,null],[1764668340000,null],[1764668880000,null],[1764669420000,null],[1764669960000,null],[1764670500000,null],[1764671040000,null],[1764671580000,null],[1764672120000,null],[1764672660000,null],[1764673200000,null],[1764673740000,null],[1764674280000,null],[1764674820000,null],[1764675360000,null],[1764675900000,null],[1764676440000,null],[1764676980000,null],[1764677520000,null],[1764678060000,null],[1764678600000,null],[1764679140000,null],[1764679680000,null],[1764680220000,null],[1764680760000,null],[1764681300000,null],[1764681840000,null],[1764682380000,null],[1764682920000,null],[1764683460000,null],[1764684000000,null],[1764684540000,null],[1764685080000,null],[1764685620000,null],[1764686160000,null],[1764686700000,null],[1764687240000,null],[1764687780000,null],[1764688320000,null],[1764688860000,null],[1764689400000,null],[1764689940000,null],[1764690480000,null],[1764691020000,null],[1764691560000,null],[1764692100000,null],[1764692640000,null],[1764693180000,null],[1764693720000,null],[1764694260000,null],[1764694800000,null],[1764695340000,null],[1764695880000,null],[1764696420000,null],[1764696960000,null],[1764697500000,null],[1764698040000,null],[1764698580000,null],[1764699120000,null],[1764699660000,null],[1764700200000,null],[1764700740000,null],[1764701280000,null],[1764701820000,null],[1764702360000,null],[1764702900000,null],[1764703440000,null],[1764703980000,null],[1764704520000,null],[1764705060000,null],[1764705600000,null],[1764706140000,null],[1764706680000,null],[1764707220000,null],[1764707760000,null],[1764708300000,null],[1764708840000,null],[1764709380000,null],[1764709920000,null],[1764710460000,null],[1764711000000,null],[1764711540000,null],[1764712080000,null],[1764712620000,null],[1764713160000,null],[1764713700000,null],[1764714240000,null],[1764714780000,null],[1764715320000,null],[1764715860000,null],[1764716400000,null],[1764716940000,null],[1764717480000,null],[1764718020000,null],[1764718560000,null],[1764719100000,null],[1764719640000,null],[1764720180000,null],[1764720720000,null],[1764721260000,null],[1764721800000,null],[1764722340000,null],[1764722880000,null],[1764723420000,null],[1764723960000,null],[1764724500000,null],[1764725040000,null],[1764725580000,null],[1764726120000,null],[1764726660000,null],[1764727200000,null],[1764727740000,null],[1764728280000,null],[1764728820000,null],[1764729360000,null],[1764729900000,null],[1764730440000,null],[1764730980000,null],[1764731520000,null],[1764732060000,null],[1764732600000,null],[1764733140000,null],[1764733680000,null],[1764734220000,null],[1764734760000,null],[1764735300000,null],[1764735840000,null],[1764736380000,null],[1764736920000,null],[1764737460000,null],[1764738000000,null],[1764738540000,null],[1764739080000,null],[1764739620000,null],[1764740160000,null],[1764740700000,null],[1764741240000,null],[1764741780000,null],[1764742320000,null],[1764742860000,null],[1764743400000,null],[1764743940000,null],[1764744480000,null],[1764745020000,null],[1764745560000,null],[1764746100000,null],[1764746640000,null],[1764747180000,null],[1764747720000,null],[1764748260000,null],[1764748800000,null],[1764749340000,null],[1764749880000,null],[1764750420000,null],[1764750960000,null],[1764751500000,null],[1764752040000,null],[1764752580000,null],[1764753120000,null],[1764753660000,null],[1764754200000,null],[1764754740000,null],[1764755280000,null],[1764755820000,null],[1764756360000,null],[1764756900000,null],[1764757440000,null],[1764757980000,null],[1764758520000,null],[1764759060000,null],[1764759600000,null],[1764760140000,null],[1764760680000,null],[1764761220000,null],[1764761760000,null],[1764762300000,null],[1764762840000,null],[1764763380000,null],[1764763920000,null],[1764764460000,null],[1764765000000,null],[1764765540000,null],[1764766080000,null],[1764766620000,null],[1764767160000,null],[1764767700000,null],[1764768240000,null],[1764768780000,null],[1764769320000,null],[1764769860000,null],[1764770400000,null],[1764770940000,null],[1764771480000,null],[1764772020000,null],[1764772560000,null],[1764773100000,null],[1764773640000,null],[1764774180000,null],[1764774720000,null],[1764775260000,null],[1764775800000,null],[1764776340000,null],[1764776880000,null],[1764777420000,null],[1764777960000,null],[1764778500000,null],[1764779040000,null],[1764779580000,null],[1764780120000,null],[1764780660000,null],[1764781200000,null],[1764781740000,null],[1764782280000,null],[1764782820000,null],[1764783360000,null],[1764783900000,null],[1764784440000,null],[1764784980000,null],[1764785520000,null],[1764786060000,null],[1764786600000,null],[1764787140000,null],[1764787680000,null],[1764788220000,null],[1764788760000,null],[1764789300000,null],[1764789840000,null],[1764790380000,null],[1764790920000,null],[1764791460000,null],[1764792000000,null],[1764792540000,null],[1764793080000,null],[1764793620000,null],[1764794160000,null],[1764794700000,null],[1764795240000,null],[1764795780000,null],[1764796320000,null],[1764796860000,null],[1764797400000,null],[1764797940000,null],[1764798480000,null],[1764799020000,null],[1764799560000,null],[1764800100000,null],[1764800640000,null],[1764801180000,null],[1764801720000,null],[1764802260000,null],[1764802800000,null],[1764803340000,null],[1764803880000,null],[1764804420000,null],[1764804960000,null],[1764805500000,null],[1764806040000,null],[1764806580000,null],[1764807120000,null],[1764807660000,null],[1764808200000,null],[1764808740000,null],[1764809280000,null],[1764809820000,null],[1764810360000,null],[1764810900000,null],[1764811440000,null],[1764811980000,null],[1764812520000,null],[1764813060000,null],[1764813600000,null],[1764814140000,null],[1764814680000,null],[1764815220000,null],[1764815760000,null],[1764816300000,null],[1764816840000,null],[1764817380000,null],[1764817920000,null],[1764818460000,null],[1764819000000,null],[1764819540000,null],[1764820080000,null],[1764820620000,null],[1764821160000,null],[1764821700000,null],[1764822240000,null],[1764822780000,null],[1764823320000,null],[1764823860000,null],[1764824400000,null],[1764824940000,null],[1764825480000,null],[1764826020000,null],[1764826560000,null],[1764827100000,null],[1764827640000,null],[1764828180000,null],[1764828720000,null],[1764829260000,null],[1764829800000,null],[1764830340000,null],[1764830880000,null],[1764831420000,null],[1764831960000,null],[1764832500000,null],[1764833040000,null],[1764833580000,null],[1764834120000,null],[1764834660000,null],[1764835200000,null],[1764835740000,null],[1764836280000,null],[1764836820000,17.18],[1764837360000,17.19],[1764837900000,17.17],[1764838440000,17.14],[1764838980000,17.17],[1764839520000,17.17],[1764840060000,17.17],[1764840600000,17.13],[1764841140000,17.12],[1764841680000,17.12],[1764842220000,17.09],[1764842760000,17.09],[1764843300000,17.1],[1764843840000,17.09],[1764844380000,17.08],[1764844920000,17.07],[1764845460000,17.08],[1764846000000,17.08],[1764846540000,17.08],[1764847080000,17.1],[1764847620000,17.05],[1764848160000,17.07],[1764848700000,17.08],[1764849240000,17.1],[1764849780000,17.08],[1764850320000,17.06],[1764850860000,17.05],[1764851400000,17.08],[1764851940000,17.07],[1764852480000,17.06],[1764853020000,17.04],[1764853560000,17.03],[1764854100000,17.02],[1764854640000,17.06],[1764855180000,16.98],[1764855720000,16.96],[1764856260000,17.02],[1764856800000,16.99],[1764857340000,16.98],[1764857880000,16.99],[1764858420000,16.95],[1764858960000,16.97],[1764859500000,16.97],[1764860040000,16.95],[1764860580000,16.94],[1764861120000,16.94],[1764861660000,16.92],[1764862200000,16.92],[1764862740000,16.89],[1764863280000,16.91],[1764863820000,16.89],[1764864360000,16.9],[1764864900000,16.87],[1764865440000,16.88],[1764865980000,16.87],[1764866520000,16.84],[1764867060000,16.88],[1764867600000,16.85],[1764868140000,16.83],[1764868680000,16.85],[1764869220000,16.83],[1764869760000,16.81],[1764870300000,16.83],[1764870840000,16.82],[1764871380000,16.8],[1764871920000,16.79],[1764872460000,16.81],[1764873000000,16.78],[1764873540000,16.79],[1764874080000,16.78],[1764874620000,16.78],[1764875160000,16.79],[1764875700000,16.77],[1764876240000,16.79],[1764876780000,16.78],[1764877320000,16.77],[1764877860000,16.77],[1764878400000,16.78],[1764878940000,16.8],[1764879480000,16.79],[1764880020000,16.79],[1764880560000,16.8],[1764881100000,16.8],[1764881640000,16.79],[1764882180000,16.79],[1764882720000,16.79],[1764883260000,16.8],[1764883800000,16.79],[1764884340000,16.79],[1764884880000,16.78],[1764885420000,16.78],[1764885960000,16.78],[1764886500000,16.78],[1764887040000,16.78],[1764887580000,16.77],[1764888120000,16.77],[1764888660000,16.78],[1764889200000,16.78],[1764889740000,16.77],[1764890280000,16.79],[1764890820000,16.78],[1764891360000,16.79],[1764891900000,16.81],[1764892440000,16.81],[1764892980000,16.82],[1764893520000,16.81],[1764894060000,16.81],[1764894600000,16.8],[1764895140000,16.81],[1764895680000,16.81],[1764896220000,16.81],[1764896760000,16.82],[1764897300000,16.82],[1764897840000,16.83],[1764898380000,16.81],[1764898920000,16.83],[1764899460000,16.82],[1764900000000,16.82],[1764900540000,16.82],[1764901080000,16.81],[1764901620000,16.81],[1764902160000,16.8],[1764902700000,16.81],[1764903240000,16.8],[1764903780000,16.79],[1764904320000,16.79],[1764904860000,16.8],[1764905400000,16.79],[1764905940000,16.79],[1764906480000,16.78],[1764907020000,16.78],[1764907560000,16.78],[1764908100000,16.78],[1764908640000,16.78],[1764909180000,16.78],[1764909720000,16.76],[1764910260000,16.78],[1764910800000,16.78],[1764911340000,16.78],[1764911880000,16.77],[1764912420000,16.78],[1764912960000,16.78],[1764913500000,16.75],[1764914040000,16.77],[1764914580000,16.76],[1764915120000,null],[1764915660000,16.76],[1764916200000,16.77],[1764916740000,16.78],[1764917280000,16.79],[1764917820000,16.78],[1764918360000,16.76],[1764918900000,16.77],[1764919440000,16.8],[1764919980000,16.79],[1764920520000,16.79],[1764921060000,null],[1764921600000,16.76],[1764922140000,16.77],[1764922680000,16.78],[1764923220000,16.78],[1764923760000,16.78],[1764924300000,16.78],[1764924840000,16.78],[1764925380000,16.77],[1764925920000,16.74],[1764926460000,null],[1764927000000,null],[1764927540000,null],[1764928080000,null],[1764928620000,null],[1764929160000,null],[1764929700000,null],[1764930240000,16.77],[1764930780000,16.77],[1764931320000,16.77],[1764931860000,16.76],[1764932400000,16.76],[1764932940000,16.75],[1764933480000,16.75],[1764934020000,16.75],[1764934560000,16.75],[1764935100000,16.76],[1764935640000,16.76],[1764936180000,16.75],[1764936720000,16.75],[1764937260000,16.75],[1764937800000,16.76],[1764938340000,16.76],[1764938880000,16.78],[1764939420000,16.78],[1764939960000,16.79],[1764940500000,16.8],[1764941040000,16.81],[1764941580000,16.83],[1764942120000,16.81],[1764942660000,16.81],[1764943200000,16.82],[1764943740000,16.82],[1764944280000,16.81],[1764944820000,16.82],[1764945360000,16.83],[1764945900000,16.81],[1764946440000,16.82],[1764946980000,16.83],[1764947520000,16.84],[1764948060000,16.84],[1764948600000,16.85],[1764949140000,16.82],[1764949680000,16.8],[1764950220000,16.83],[1764950760000,16.81],[1764951300000,16.8],[1764951840000,16.81],[1764952380000,16.81],[1764952920000,16.8],[1764953460000,16.81],[1764954000000,16.8],[1764954540000,16.81],[1764955080000,16.8],[1764955620000,16.8],[1764956160000,16.79],[1764956700000,16.8],[1764957240000,16.78],[1764957780000,16.79],[1764958320000,16.79],[1764958860000,16.79],[1764959400000,16.78],[1764959940000,16.78],[1764960480000,16.79],[1764961020000,16.79],[1764961560000,16.8],[1764962100000,16.77],[1764962640000,16.79],[1764963180000,16.8],[1764963720000,16.78],[1764964260000,16.81],[1764964800000,16.8],[1764965340000,16.8],[1764965880000,16.83],[1764966420000,16.8],[1764966960000,16.82],[1764967500000,16.81],[1764968040000,16.81],[1764968580000,16.8],[1764969120000,16.8],[1764969660000,16.81],[1764970200000,16.78],[1764970740000,16.78],[1764971280000,16.76],[1764971820000,16.74],[1764972360000,16.74],[1764972900000,16.76],[1764973440000,16.76],[1764973980000,16.75],[1764974520000,16.73],[1764975060000,16.73],[1764975600000,16.73],[1764976140000,16.72],[1764976680000,16.73],[1764977220000,16.71],[1764977760000,16.72],[1764978300000,16.68],[1764978840000,16.63],[1764979380000,16.65],[1764979920000,16.64],[1764980460000,16.68],[1764981000000,16.69],[1764981540000,16.66],[1764982080000,16.65],[1764982620000,16.67],[1764983160000,16.65],[1764983700000,16.66],[1764984240000,16.67],[1764984780000,16.66],[1764985320000,16.68],[1764985860000,16.66],[1764986400000,16.67],[1764986940000,16.63],[1764987480000,16.69],[1764988020000,16.67],[1764988560000,16.67],[1764989100000,16.66],[1764989640000,16.68],[1764990180000,16.69],[1764990720000,16.67],[1764991260000,16.68],[1764991800000,16.65],[1764992340000,16.66],[1764992880000,16.67],[1764993420000,16.67],[1764993960000,16.69],[1764994500000,16.69],[1764995040000,16.66],[1764995580000,16.65],[1764996120000,16.62],[1764996660000,16.57],[1764997200000,16.6],[1764997740000,16.59],[1764998280000,16.58],[1764998820000,16.58],[1764999360000,16.58],[1764999900000,16.6],[1765000440000,16.61],[1765000980000,16.59],[1765001520000,16.6],[1765002060000,16.6],[1765002600000,16.6],[1765003140000,16.59],[1765003680000,16.58],[1765004220000,16.59],[1765004760000,16.59],[1765005300000,16.58],[1765005840000,16.59],[1765006380000,16.59],[1765006920000,16.56],[1765007460000,16.57],[1765008000000,16.57],[1765008540000,16.56],[1765009080000,16.59],[1765009620000,16.58],[1765010160000,16.58],[1765010700000,16.59],[1765011240000,16.6],[1765011780000,16.6],[1765012320000,16.6],[1765012860000,16.6],[1765013400000,16.62],[1765013940000,16.62],[1765014480000,16.62],[1765015020000,16.64],[1765015560000,16.65],[1765016100000,16.65],[1765016640000,16.67],[1765017180000,16.68],[1765017720000,16.68],[1765018260000,16.68],[1765018800000,16.69],[1765019340000,16.7],[1765019880000,16.71],[1765020420000,16.72],[1765020960000,16.71],[1765021500000,16.71],[1765022040000,16.72],[1765022580000,16.73],[1765023120000,16.74],[1765023660000,16.75],[1765024200000,16.76],[1765024740000,16.77],[1765025280000,16.79],[1765025820000,16.8],[1765026360000,16.8],[1765026900000,16.81],[1765027440000,16.81],[1765027980000,16.82],[1765028520000,16.84],[1765029060000,16.84],[1765029600000,16.84],[1765030140000,16.85],[1765030680000,16.85],[1765031220000,16.85],[1765031760000,16.86],[1765032300000,16.86],[1765032840000,16.88],[1765033380000,16.87],[1765033920000,16.87],[1765034460000,16.87],[1765035000000,16.86],[1765035540000,16.86],[1765036080000,16.86],[1765036620000,16.87],[1765037160000,16.87],[1765037700000,16.87],[1765038240000,16.87],[1765038780000,16.87],[1765039320000,16.87],[1765039860000,16.87],[1765040400000,16.87],[1765040940000,16.88],[1765041480000,16.88],[1765042020000,16.87],[1765042560000,16.88],[1765043100000,16.89],[1765043640000,16.89],[1765044180000,16.89],[1765044720000,16.88],[1765045260000,16.88],[1765045800000,16.9],[1765046340000,16.91],[1765046880000,16.91],[1765047420000,16.92],[1765047960000,16.92],[1765048500000,16.93],[1765049040000,16.94],[1765049580000,16.94],[1765050120000,16.94],[1765050660000,16.94],[1765051200000,16.97],[1765051740000,16.98],[1765052280000,16.98],[1765052820000,16.98],[1765053360000,16.99],[1765053900000,16.97],[1765054440000,17.0],[1765054980000,17.0],[1765055520000,16.99],[1765056060000,17.0],[1765056600000,17.02],[1765057140000,17.01],[1765057680000,17.01],[1765058220000,17.01],[1765058760000,17.01],[1765059300000,17.02],[1765059840000,17.03],[1765060380000,17.02],[1765060920000,17.03],[1765061460000,17.03],[1765062000000,17.04],[1765062540000,17.04],[1765063080000,17.04],[1765063620000,17.05],[1765064160000,17.04],[1765064700000,17.05],[1765065240000,17.05],[1765065780000,17.05],[1765066320000,17.05],[1765066860000,17.05],[1765067400000,17.06],[1765067940000,17.06],[1765068480000,17.06],[1765069020000,17.06],[1765069560000,17.05],[1765070100000,17.05],[1765070640000,17.05],[1765071180000,17.06],[1765071720000,17.06],[1765072260000,17.05],[1765072800000,17.04],[1765073340000,17.02],[1765073880000,17.03],[1765074420000,17.04],[1765074960000,17.05],[1765075500000,17.04],[1765076040000,17.03],[1765076580000,17.04],[1765077120000,17.05],[1765077660000,17.03],[1765078200000,17.03],[1765078740000,17.02],[1765079280000,17.01],[1765079820000,17.04],[1765080360000,17.05],[1765080900000,17.05],[1765081440000,17.03],[1765081980000,17.03],[1765082520000,17.02],[1765083060000,17.03],[1765083600000,17.0],[1765084140000,16.97],[1765084680000,16.99],[1765085220000,17.0],[1765085760000,17.01],[1765086300000,17.0],[1765086840000,17.0],[1765087380000,17.0],[1765087920000,17.02],[1765088460000,17.01],[1765089000000,17.01],[1765089540000,17.02],[1765090080000,17.01],[1765090620000,16.99],[1765091160000,17.0],[1765091700000,16.99],[1765092240000,17.03],[1765092780000,17.02],[1765093320000,17.01],[1765093860000,17.0],[1765094400000,16.98],[1765094940000,16.99],[1765095480000,16.96],[1765096020000,16.95],[1765096560000,16.95],[1765097100000,16.93],[1765097640000,16.93],[1765098180000,16.94],[1765098720000,16.92],[1765099260000,16.93],[1765099800000,16.92],[1765100340000,16.9],[1765100880000,16.92],[1765101420000,16.92],[1765101960000,16.91],[1765102500000,16.91],[1765103040000,16.96],[1765103580000,16.98],[1765104120000,16.98],[1765104660000,16.96],[1765105200000,16.95],[1765105740000,16.93],[1765106280000,16.92],[1765106820000,16.92],[1765107360000,16.9],[1765107900000,16.89],[1765108440000,16.91],[1765108980000,16.88],[1765109520000,16.87],[1765110060000,16.9],[1765110600000,16.89],[1765111140000,16.9],[1765111680000,16.91],[1765112220000,16.91],[1765112760000,16.93],[1765113300000,16.93],[1765113840000,16.94],[1765114380000,16.94],[1765114920000,16.95],[1765115460000,16.96],[1765116000000,16.97],[1765116540000,16.98],[1765117080000,16.98],[1765117620000,16.98],[1765118160000,16.97],[1765118700000,16.97],[1765119240000,16.98],[1765119780000,16.98],[1765120320000,16.98],[1765120860000,16.98],[1765121400000,16.98],[1765121940000,16.99],[1765122480000,16.99],[1765123020000,17.0],[1765123560000,17.0],[1765124100000,17.02],[1765124640000,17.01],[1765125180000,17.02],[1765125720000,17.02],[1765126260000,17.02],[1765126800000,17.02],[1765127340000,17.02],[1765127880000,17.03],[1765128420000,17.03],[1765128960000,17.04],[1765129500000,17.06],[1765130040000,17.06],[1765130580000,17.07],[1765131120000,17.08],[1765131660000,17.09],[1765132200000,17.09],[1765132740000,17.09],[1765133280000,17.09],[1765133820000,17.11],[1765134360000,17.12],[1765134900000,17.12],[1765135440000,17.12],[1765135980000,17.12],[1765136520000,17.12],[1765137060000,17.14],[1765137600000,17.14],[1765138140000,17.14],[1765138680000,17.15],[1765139220000,17.15],[1765139760000,17.15],[1765140300000,17.15],[1765140840000,17.15],[1765141380000,17.15],[1765141920000,17.16],[1765142460000,17.16],[1765143000000,17.16],[1765143540000,17.16],[1765144080000,17.15],[1765144620000,17.15],[1765145160000,17.15],[1765145700000,17.15],[1765146240000,17.15],[1765146780000,17.15],[1765147320000,17.17],[1765147860000,17.15],[1765148400000,17.15],[1765148940000,17.17],[1765149480000,17.17],[1765150020000,17.17],[1765150560000,17.17],[1765151100000,17.16],[1765151640000,17.16],[1765152180000,17.17],[1765152720000,17.16],[1765153260000,17.14],[1765153800000,17.16],[1765154340000,17.12],[1765154880000,17.1],[1765155420000,17.11],[1765155960000,17.13],[1765156500000,17.11],[1765157040000,17.11],[1765157580000,17.07],[1765158120000,17.06],[1765158660000,17.07],[1765159200000,17.07],[1765159740000,17.07],[1765160280000,17.09],[1765160820000,17.08],[1765161360000,17.07],[1765161900000,17.07],[1765162440000,17.08],[1765162980000,17.1],[1765163520000,17.11],[1765164060000,17.1],[1765164600000,17.03],[1765165140000,17.1],[1765165680000,17.07],[1765166220000,17.13],[1765166760000,17.13],[1765167300000,17.13],[1765167840000,17.11],[1765168380000,17.14],[1765168920000,17.14],[1765169460000,17.13],[1765170000000,17.16],[1765170540000,17.19],[1765171080000,17.16],[1765171620000,17.14],[1765172160000,17.21],[1765172700000,17.21],[1765173240000,17.18],[1765173780000,17.24],[1765174320000,17.25],[1765174860000,17.2],[1765175400000,17.19],[1765175940000,17.23],[1765176480000,17.25],[1765177020000,17.27],[1765177560000,17.24],[1765178100000,17.27],[1765178640000,17.27],[1765179180000,17.26],[1765179720000,17.26],[1765180260000,17.28],[1765180800000,17.23],[1765181340000,17.28],[1765181880000,17.3],[1765182420000,17.32],[1765182960000,17.25],[1765183500000,17.28],[1765184040000,17.29],[1765184580000,17.28],[1765185120000,17.32],[1765185660000,17.31],[1765186200000,17.31],[1765186740000,17.28],[1765187280000,17.29],[1765187820000,17.28],[1765188360000,17.28],[1765188900000,17.29],[1765189440000,17.25],[1765189980000,17.27],[1765190520000,17.3],[1765191060000,17.31],[1765191600000,17.27],[1765192140000,17.33],[1765192680000,17.34],[1765193220000,17.37],[1765193760000,17.32],[1765194300000,17.35],[1765194840000,17.37],[1765195380000,17.36],[1765195920000,17.38],[1765196460000,17.37],[1765197000000,17.34],[1765197540000,17.37],[1765198080000,17.38],[1765198620000,17.4],[1765199160000,17.4],[1765199700000,17.4],[1765200240000,17.39],[1765200780000,17.39],[1765201320000,17.38],[1765201860000,17.39],[1765202400000,17.39],[1765202940000,17.36],[1765203480000,17.38],[1765204020000,17.38],[1765204560000,17.37],[1765205100000,17.38],[1765205640000,17.39],[1765206180000,17.37],[1765206720000,17.36],[1765207260000,17.41],[1765207800000,17.4],[1765208340000,17.4],[1765208880000,17.42],[1765209420000,17.39],[1765209960000,17.4],[1765210500000,17.4],[1765211040000,17.39],[1765211580000,17.39],[1765212120000,17.4],[1765212660000,17.42],[1765213200000,17.42],[1765213740000,17.45],[1765214280000,17.44],[1765214820000,17.42],[1765215360000,17.43],[1765215900000,17.41],[1765216440000,17.4],[1765216980000,17.4],[1765217520000,17.45],[1765218060000,17.43],[1765218600000,17.41],[1765219140000,17.41],[1765219680000,17.4],[1765220220000,17.39],[1765220760000,17.39],[1765221300000,17.39],[1765221840000,17.38],[1765222380000,17.37],[1765222920000,17.38],[1765223460000,17.38],[1765224000000,17.37],[1765224540000,17.37],[1765225080000,17.38],[1765225620000,17.37],[1765226160000,17.36],[1765226700000,17.37],[1765227240000,17.37],[1765227780000,17.38],[1765228320000,17.39],[1765228860000,17.4],[1765229400000,17.4],[1765229940000,17.38],[1765230480000,17.4],[1765231020000,17.4],[1765231560000,17.4],[1765232100000,17.39],[1765232640000,17.39],[1765233180000,17.4],[1765233720000,17.39],[1765234260000,17.39],[1765234800000,17.38],[1765235340000,17.39],[1765235880000,17.39],[1765236420000,17.39],[1765236960000,17.39],[1765237500000,17.38],[1765238040000,17.38],[1765238580000,17.39],[1765239120000,17.4],[1765239660000,17.39],[1765240200000,17.38],[1765240740000,17.39],[1765241280000,17.38],[1765241820000,17.38],[1765242360000,17.38],[1765242900000,17.37],[1765243440000,17.36],[1765243980000,17.36],[1765244520000,17.36],[1765245060000,17.35],[1765245600000,17.36],[1765246140000,17.36],[1765246680000,17.36],[1765247220000,17.35],[1765247760000,17.35],[1765248300000,17.34],[1765248840000,17.34],[1765249380000,17.35],[1765249920000,17.34],[1765250460000,17.32],[1765251000000,17.31],[1765251540000,17.31],[1765252080000,17.29],[1765252620000,17.29],[1765253160000,17.29],[1765253700000,17.28],[1765254240000,17.29],[1765254780000,17.27],[1765255320000,17.26],[1765255860000,17.26],[1765256400000,17.24],[1765256940000,17.24],[1765257480000,17.25],[1765258020000,17.24],[1765258560000,17.24],[1765259100000,17.23],[1765259640000,17.24],[1765260180000,17.24],[1765260720000,17.25],[1765261260000,17.25],[1765261800000,17.25],[1765262340000,17.24],[1765262880000,17.24],[1765263420000,17.24],[1765263960000,17.24],[1765264500000,17.24],[1765265040000,17.24],[1765265580000,17.24],[1765266120000,17.24],[1765266660000,17.24],[1765267200000,17.25],[1765267740000,17.25],[1765268280000,17.26],[1765268820000,17.26],[1765269360000,17.26],[1765269900000,17.25],[1765270440000,17.26],[1765270980000,17.26],[1765271520000,17.27],[1765272060000,17.27],[1765272600000,17.28],[1765273140000,17.27],[1765273680000,17.27],[1765274220000,17.28],[1765274760000,17.28],[1765275300000,17.29],[1765275840000,17.29],[1765276380000,17.29],[1765276920000,17.29],[1765277460000,17.29],[1765278000000,17.29],[1765278540000,17.28],[1765279080000,17.28],[1765279620000,17.28],[1765280160000,17.28],[1765280700000,17.27],[1765281240000,17.28],[1765281780000,17.27],[1765282320000,17.28],[1765282860000,17.28],[1765283400000,17.29],[1765283940000,17.3],[1765284480000,17.31],[1765285020000,17.32],[1765285560000,17.33],[1765286100000,17.35],[1765286640000,17.36],[1765287180000,17.36],[1765287720000,17.39],[1765288260000,17.41],[1765288800000,17.41],[1765289340000,17.42],[1765289880000,17.42],[1765290420000,17.43],[1765290960000,17.42],[1765291500000,17.43],[1765292040000,17.44],[1765292580000,17.44],[1765293120000,17.45],[1765293660000,17.46],[1765294200000,17.46],[1765294740000,17.47],[1765295280000,17.47],[1765295820000,17.47],[1765296360000,17.47],[1765296900000,17.46],[1765297440000,17.43],[1765297980000,17.42],[1765298520000,17.42],[1765299060000,17.42],[1765299600000,17.41],[1765300140000,17.41],[1765300680000,17.4],[1765301220000,17.4],[1765301760000,17.4],[1765302300000,17.41],[1765302840000,17.41],[1765303380000,17.43],[1765303920000,17.43],[1765304460000,17.43],[1765305000000,17.43],[1765305540000,17.45],[1765306080000,17.47],[1765306620000,17.45],[1765307160000,17.44],[1765307700000,17.44],[1765308240000,17.44],[1765308780000,17.42],[1765309320000,17.42],[1765309860000,17.42],[1765310400000,17.43],[1765310940000,17.42],[1765311480000,17.41],[1765312020000,17.41],[1765312560000,17.41],[1765313100000,17.39],[1765313640000,17.39],[1765314180000,17.39],[1765314720000,17.39],[1765315260000,17.4],[1765315800000,17.39],[1765316340000,17.39],[1765316880000,17.4],[1765317420000,17.39],[1765317960000,17.41],[1765318500000,17.42],[1765319040000,17.4],[1765319580000,17.42],[1765320120000,17.42],[1765320660000,17.41],[1765321200000,17.4],[1765321740000,17.38],[1765322280000,17.35],[1765322820000,17.32],[1765323360000,17.31],[1765323900000,17.3],[1765324440000,17.31],[1765324980000,17.3],[1765325520000,17.29],[1765326060000,17.29],[1765326600000,17.29],[1765327140000,17.29],[1765327680000,17.27],[1765328220000,17.27],[1765328760000,17.27],[1765329300000,17.26],[1765329840000,17.26],[1765330380000,17.26],[1765330920000,17.25],[1765331460000,17.25],[1765332000000,17.26],[1765332540000,17.26],[1765333080000,17.25],[1765333620000,17.26],[1765334160000,17.26],[1765334700000,17.26],[1765335240000,17.25],[1765335780000,17.25],[1765336320000,17.24],[1765336860000,17.23],[1765337400000,17.21],[1765337940000,17.2],[1765338480000,17.2],[1765339020000,17.21],[1765339560000,17.22],[1765340100000,17.21],[1765340640000,17.24],[1765341180000,17.24],[1765341720000,17.22],[1765342260000,17.23],[1765342800000,17.22],[1765343340000,17.22],[1765343880000,17.23],[1765344420000,17.21],[1765344960000,17.2],[1765345500000,17.2],[1765346040000,17.19],[1765346580000,17.2],[1765347120000,17.19],[1765347660000,17.22],[1765348200000,17.2],[1765348740000,17.2],[1765349280000,17.2],[1765349820000,17.19],[1765350360000,17.2],[1765350900000,17.19],[1765351440000,17.19],[1765351980000,17.2],[1765352520000,17.18],[1765353060000,17.18],[1765353600000,17.17],[1765354140000,17.2],[1765354680000,17.18],[1765355220000,17.17],[1765355760000,17.14],[1765356300000,17.16],[1765356840000,17.15],[1765357380000,17.16],[1765357920000,17.15],[1765358460000,17.15],[1765359000000,17.15],[1765359540000,17.16],[1765360080000,17.17],[1765360620000,17.18],[1765361160000,17.18],[1765361700000,17.18],[1765362240000,17.2],[1765362780000,17.2],[1765363320000,17.2],[1765363860000,17.2],[1765364400000,17.19],[1765364940000,17.22],[1765365480000,17.2],[1765366020000,17.21],[1765366560000,17.22],[1765367100000,17.22],[1765367640000,17.23],[1765368180000,17.23],[1765368720000,17.23],[1765369260000,17.24],[1765369800000,17.24],[1765370340000,17.25],[1765370880000,17.27],[1765371420000,17.26],[1765371960000,17.26],[1765372500000,17.26],[1765373040000,17.26],[1765373580000,17.26],[1765374120000,17.26],[1765374660000,17.28],[1765375200000,17.28],[1765375740000,17.28],[1765376280000,17.27],[1765376820000,17.27],[1765377360000,17.28],[1765377900000,17.28],[1765378440000,17.28],[1765378980000,17.28],[1765379520000,17.26],[1765380060000,17.26],[1765380600000,17.26],[1765381140000,17.25],[1765381680000,17.25],[1765382220000,17.25],[1765382760000,17.23],[1765383300000,17.24],[1765383840000,17.24],[1765384380000,17.23],[1765384920000,17.24],[1765385460000,17.24],[1765386000000,17.23],[1765386540000,17.23],[1765387080000,17.22],[1765387620000,17.22],[1765388160000,17.22],[1765388700000,17.22],[1765389240000,17.21],[1765389780000,17.21],[1765390320000,17.22],[1765390860000,17.23],[1765391400000,17.23],[1765391940000,17.21],[1765392480000,17.2],[1765393020000,17.22],[1765393560000,17.21],[1765394100000,17.21],[1765394640000,17.21],[1765395180000,17.2],[1765395720000,17.2],[1765396260000,17.22],[1765396800000,17.2],[1765397340000,17.21],[1765397880000,17.21],[1765398420000,17.2],[1765398960000,17.2],[1765399500000,17.2],[1765400040000,17.2],[1765400580000,17.21],[1765401120000,17.21],[1765401660000,17.2],[1765402200000,17.2],[1765402740000,17.2],[1765403280000,17.2],[1765403820000,17.21],[1765404360000,17.2],[1765404900000,17.2],[1765405440000,17.2],[1765405980000,17.2],[1765406520000,17.23],[1765407060000,17.22],[1765407600000,17.21],[1765408140000,17.24],[1765408680000,17.23],[1765409220000,17.23],[1765409760000,17.24],[1765410300000,17.22],[1765410840000,17.21],[1765411380000,17.24],[1765411920000,17.23],[1765412460000,17.23],[1765413000000,17.22],[1765413540000,17.21],[1765414080000,17.22],[1765414620000,17.19],[1765415160000,17.19],[1765415700000,17.16],[1765416240000,17.16],[1765416780000,17.18],[1765417320000,17.18],[1765417860000,17.17],[1765418400000,17.15],[1765418940000,17.11],[1765419480000,17.11],[1765420020000,17.04],[1765420560000,17.09],[1765421100000,17.12],[1765421640000,17.1],[1765422180000,17.12],[1765422720000,17.11],[1765423260000,17.1],[1765423800000,17.09],[1765424340000,17.08],[1765424880000,17.09],[1765425420000,17.08],[1765425960000,17.08],[1765426500000,17.06],[1765427040000,17.06],[1765427580000,17.06],[1765428120000,17.06],[1765428660000,17.06],[1765429200000,17.06],[1765429740000,17.04],[1765430280000,17.03],[1765430820000,17.03],[1765431360000,17.04],[1765431900000,17.04],[1765432440000,16.99],[1765432980000,16.98],[1765433520000,17.0],[1765434060000,17.04],[1765434600000,17.06],[1765435140000,17.01],[1765435680000,17.02],[1765436220000,16.98],[1765436760000,16.96],[1765437300000,16.89],[1765437840000,16.81],[1765438380000,16.8],[1765438920000,16.9],[1765439460000,16.83],[1765440000000,16.85],[1765440540000,16.83],[1765441080000,16.92],[1765441620000,16.91],[1765442160000,16.9],[1765442700000,16.87],[1765443240000,16.92],[1765443780000,16.85],[1765444320000,16.87],[1765444860000,16.87],[1765445400000,16.89],[1765445940000,16.85],[1765446480000,16.92],[1765447020000,16.94],[1765447560000,16.93],[1765448100000,16.95],[1765448640000,16.97],[1765449180000,16.98],[1765449720000,16.96],[1765450260000,16.95],[1765450800000,16.94],[1765451340000,16.99],[1765451880000,16.99],[1765452420000,17.02],[1765452960000,17.01],[1765453500000,16.99],[1765454040000,17.02],[1765454580000,17.03],[1765455120000,17.02],[1765455660000,17.02],[1765456200000,17.03],[1765456740000,17.03],[1765457280000,17.05],[1765457820000,17.05],[1765458360000,17.07],[1765458900000,17.08],[1765459440000,17.09],[1765459980000,17.1],[1765460520000,17.11],[1765461060000,17.12],[1765461600000,17.15],[1765462140000,17.15],[1765462680000,17.14],[1765463220000,17.15],[1765463760000,17.15],[1765464300000,17.15],[1765464840000,17.16],[1765465380000,17.15],[1765465920000,17.16],[1765466460000,17.18],[1765467000000,17.2],[1765467540000,17.21],[1765468080000,17.21],[1765468620000,17.22],[1765469160000,17.21],[1765469700000,17.21],[1765470240000,17.22],[1765470780000,17.22],[1765471320000,17.23],[1765471860000,17.23],[1765472400000,17.24],[1765472940000,17.25],[1765473480000,17.26],[1765474020000,17.26],[1765474560000,17.26],[1765475100000,17.25],[1765475640000,17.26],[1765476180000,17.26],[1765476720000,17.26],[1765477260000,17.31],[1765477800000,17.27],[1765478340000,17.26],[1765478880000,17.24],[1765479420000,17.25],[1765479960000,17.24],[1765480500000,17.24],[1765481040000,17.22],[1765481580000,17.22],[1765482120000,17.2],[1765482660000,17.24],[1765483200000,17.21],[1765483740000,17.22],[1765484280000,17.2],[1765484820000,17.2],[1765485360000,17.18],[1765485900000,17.2],[1765486440000,17.2],[1765486980000,17.19],[1765487520000,17.19],[1765488060000,17.19],[1765488600000,17.2],[1765489140000,17.2],[1765489680000,17.2],[1765490220000,17.2],[1765490760000,17.21],[1765491300000,17.21],[1765491840000,17.21],[1765492380000,17.21],[1765492920000,17.22],[1765493460000,17.21],[1765494000000,17.21],[1765494540000,17.21],[1765495080000,17.21],[1765495620000,17.22],[1765496160000,17.22],[1765496700000,17.22],[1765497240000,17.22],[1765497780000,17.22],[1765498320000,17.22],[1765498860000,17.23],[1765499400000,17.22],[1765499940000,17.22],[1765500480000,17.22],[1765501020000,17.23],[1765501560000,17.25],[1765502100000,17.24],[1765502640000,17.23],[1765503180000,17.23],[1765503720000,17.23],[1765504260000,17.23],[1765504800000,17.24],[1765505340000,17.23],[1765505880000,17.22],[1765506420000,17.22],[1765506960000,17.23],[1765507500000,17.24],[1765508040000,17.22],[1765508580000,17.22],[1765509120000,17.23],[1765509660000,17.23],[1765510200000,17.23],[1765510740000,17.23],[1765511280000,17.23],[1765511820000,17.25],[1765512360000,17.26],[1765512900000,17.25],[1765513440000,17.24],[1765513980000,17.24],[1765514520000,17.24],[1765515060000,17.24],[1765515600000,17.21],[1765516140000,17.2],[1765516680000,17.2],[1765517220000,17.2],[1765517760000,17.21],[1765518300000,17.2],[1765518840000,17.23],[1765519380000,17.22],[1765519920000,17.22],[1765520460000,17.22],[1765521000000,17.24],[1765521540000,17.24],[1765522080000,17.22],[1765522620000,17.22],[1765523160000,17.22],[1765523700000,17.23],[1765524240000,17.24],[1765524780000,17.25],[1765525320000,17.24],[1765525860000,17.25],[1765526400000,17.25],[1765526940000,17.26],[1765527480000,17.26],[1765528020000,17.26],[1765528560000,17.26],[1765529100000,17.25],[1765529640000,17.25],[1765530180000,17.24],[1765530720000,17.23],[1765531260000,17.23],[1765531800000,17.24],[1765532340000,17.24],[1765532880000,17.25],[1765533420000,17.22],[1765533960000,17.22],[1765534500000,17.23],[1765535040000,17.24],[1765535580000,17.24],[1765536120000,17.21],[1765536660000,17.2],[1765537200000,17.2],[1765537740000,17.23],[1765538280000,17.24],[1765538820000,17.26],[1765539360000,17.26],[1765539900000,17.26],[1765540440000,17.26],[1765540980000,17.29],[1765541520000,17.29],[1765542060000,17.29],[1765542600000,17.34],[1765543140000,17.29],[1765543680000,17.32],[1765544220000,17.3],[1765544760000,17.31],[1765545300000,17.32],[1765545840000,17.32],[1765546380000,17.33],[1765546920000,17.35],[1765547460000,17.37],[1765548000000,17.43],[1765548540000,17.44],[1765549080000,17.48],[1765549620000,17.49],[1765550160000,17.46],[1765550700000,17.46],[1765551240000,17.5],[1765551780000,17.46],[1765552320000,17.46],[1765552860000,17.48],[1765553400000,17.5],[1765553940000,17.48],[1765554480000,17.51],[1765555020000,17.5],[1765555560000,17.49],[1765556100000,17.53],[1765556640000,17.55],[1765557180000,17.56],[1765557720000,17.52],[1765558260000,17.49],[1765558800000,17.5],[1765559340000,17.5],[1765559880000,17.51],[1765560420000,17.52],[1765560960000,17.55],[1765561500000,17.59],[1765562040000,17.61],[1765562580000,17.64],[1765563120000,17.65],[1765563660000,17.66],[1765564200000,17.56],[1765564740000,17.53],[1765565280000,17.51],[1765565820000,17.52],[1765566360000,17.45],[1765566900000,17.43],[1765567440000,17.43],[1765567980000,17.39],[1765568520000,17.37],[1765569060000,17.43],[1765569600000,17.34],[1765570140000,17.37],[1765570680000,17.34],[1765571220000,17.32],[1765571760000,17.33],[1765572300000,17.34],[1765572840000,17.3],[1765573380000,17.3],[1765573920000,17.3],[1765574460000,17.3],[1765575000000,17.3],[1765575540000,17.3],[1765576080000,17.3],[1765576620000,17.31],[1765577160000,17.3],[1765577700000,17.3],[1765578240000,17.3],[1765578780000,17.3],[1765579320000,17.3],[1765579860000,17.29],[1765580400000,17.29],[1765580940000,17.28],[1765581480000,17.28],[1765582020000,17.28],[1765582560000,17.28],[1765583100000,17.28],[1765583640000,17.28],[1765584180000,17.28],[1765584720000,17.28],[1765585260000,17.29],[1765585800000,17.28],[1765586340000,17.28],[1765586880000,17.29],[1765587420000,17.3],[1765587960000,17.3],[1765588500000,17.28],[1765589040000,17.28],[1765589580000,17.28],[1765590120000,17.28],[1765590660000,17.31],[1765591200000,17.29],[1765591740000,17.29],[1765592280000,17.29],[1765592820000,17.29],[1765593360000,17.3],[1765593900000,17.31],[1765594440000,17.31],[1765594980000,17.31],[1765595520000,17.31],[1765596060000,17.31],[1765596600000,17.31],[1765597140000,17.31],[1765597680000,17.29],[1765598220000,17.28],[1765598760000,17.27],[1765599300000,17.27],[1765599840000,17.27],[1765600380000,17.26],[1765600920000,17.25],[1765601460000,17.24],[1765602000000,17.24],[1765602540000,17.23],[1765603080000,17.23],[1765603620000,17.21],[1765604160000,17.21],[1765604700000,17.25],[1765605240000,17.21],[1765605780000,17.21],[1765606320000,17.21],[1765606860000,17.19],[1765607400000,17.19],[1765607940000,17.2],[1765608480000,17.18],[1765609020000,17.18],[1765609560000,17.18],[1765610100000,17.18],[1765610640000,17.18],[1765611180000,17.18],[1765611720000,17.18],[1765612260000,17.18],[1765612800000,17.19],[1765613340000,17.18],[1765613880000,17.19],[1765614420000,17.18],[1765614960000,17.19],[1765615500000,17.2],[1765616040000,17.2],[1765616580000,17.18],[1765617120000,17.18],[1765617660000,17.26],[1765618200000,17.17],[1765618740000,17.21],[1765619280000,17.19],[1765619820000,17.18],[1765620360000,17.16],[1765620900000,17.19],[1765621440000,17.15],[1765621980000,17.15],[1765622520000,17.15],[1765623060000,17.14],[1765623600000,17.13],[1765624140000,17.16],[1765624680000,17.16],[1765625220000,17.15],[1765625760000,17.15],[1765626300000,17.15],[1765626840000,17.16],[1765627380000,17.17],[1765627920000,17.19],[1765628460000,17.2],[1765629000000,17.2],[1765629540000,17.22],[1765630080000,17.23],[1765630620000,17.25],[1765631160000,17.24],[1765631700000,17.25],[1765632240000,17.27],[1765632780000,17.26],[1765633320000,17.26],[1765633860000,17.28],[1765634400000,17.27],[1765634940000,17.24],[1765635480000,17.24],[1765636020000,17.26],[1765636560000,17.24],[1765637100000,17.25],[1765637640000,17.25],[1765638180000,17.23],[1765638720000,17.24],[1765639260000,17.23],[1765639800000,17.24],[1765640340000,17.25],[1765640880000,17.24],[1765641420000,17.22],[1765641960000,17.22],[1765642500000,17.19],[1765643040000,17.19],[1765643580000,17.23],[1765644120000,17.2],[1765644660000,17.21],[1765645200000,17.21],[1765645740000,17.22],[1765646280000,17.2],[1765646820000,17.18],[1765647360000,17.2],[1765647900000,17.2],[1765648440000,17.2],[1765648980000,17.21],[1765649520000,17.18],[1765650060000,17.19],[1765650600000,17.2],[1765651140000,17.18],[1765651680000,17.19],[1765652220000,17.2],[1765652760000,17.18],[1765653300000,17.18],[1765653840000,17.2],[1765654380000,17.18],[1765654920000,17.19],[1765655460000,17.2],[1765656000000,17.19],[1765656540000,17.18],[1765657080000,17.2],[1765657620000,17.19],[1765658160000,17.19],[1765658700000,17.18],[1765659240000,17.19],[1765659780000,17.18],[1765660320000,17.17],[1765660860000,17.17],[1765661400000,17.17],[1765661940000,17.17],[1765662480000,17.17],[1765663020000,17.18],[1765663560000,17.17],[1765664100000,17.17],[1765664640000,17.18],[1765665180000,17.17],[1765665720000,17.18],[1765666260000,17.17],[1765666800000,17.16],[1765667340000,17.17],[1765667880000,17.16],[1765668420000,17.16],[1765668960000,17.16],[1765669500000,17.16],[1765670040000,17.16],[1765670580000,17.16],[1765671120000,17.16],[1765671660000,17.16],[1765672200000,17.17],[1765672740000,17.15],[1765673280000,17.16],[1765673820000,17.15],[1765674360000,17.13],[1765674900000,17.16],[1765675440000,17.12],[1765675980000,17.11],[1765676520000,17.1],[1765677060000,17.1],[1765677600000,17.1],[1765678140000,17.11],[1765678680000,17.09],[1765679220000,17.09],[1765679760000,17.08],[1765680300000,17.07],[1765680840000,17.07],[1765681380000,17.09],[1765681920000,17.1],[1765682460000,17.08],[1765683000000,17.07],[1765683540000,17.06],[1765684080000,17.05],[1765684620000,17.06],[1765685160000,17.06],[1765685700000,17.05],[1765686240000,17.04],[1765686780000,17.05],[1765687320000,17.06],[1765687860000,17.03],[1765688400000,17.04],[1765688940000,17.03],[1765689480000,17.04],[1765690020000,17.03],[1765690560000,17.01],[1765691100000,17.02],[1765691640000,17.01],[1765692180000,17.01],[1765692720000,17.03],[1765693260000,17.0],[1765693800000,16.98],[1765694340000,16.99],[1765694880000,16.97],[1765695420000,16.98],[1765695960000,16.97],[1765696500000,16.98],[1765697040000,17.02],[1765697580000,17.0],[1765698120000,17.01],[1765698660000,16.96],[1765699200000,17.01],[1765699740000,16.98],[1765700280000,16.99],[1765700820000,16.97],[1765701360000,16.96],[1765701900000,16.98],[1765702440000,16.99],[1765702980000,16.96],[1765703520000,16.99],[1765704060000,17.03],[1765704600000,17.02],[1765705140000,17.0],[1765705680000,17.03],[1765706220000,17.01],[1765706760000,17.06],[1765707300000,16.99],[1765707840000,17.02],[1765708380000,16.99],[1765708920000,17.02],[1765709460000,17.03],[1765710000000,17.04],[1765710540000,17.02],[1765711080000,17.08],[1765711620000,17.12],[1765712160000,17.19],[1765712700000,17.16],[1765713240000,17.19],[1765713780000,17.16],[1765714320000,17.15],[1765714860000,17.21],[1765715400000,17.22],[1765715940000,17.2],[1765716480000,17.17],[1765717020000,17.14],[1765717560000,17.13],[1765718100000,17.2],[1765718640000,17.13],[1765719180000,17.18],[1765719720000,17.24],[1765720260000,17.27],[1765720800000,17.22],[1765721340000,17.34],[1765721880000,17.24],[1765722420000,17.25],[1765722960000,17.25],[1765723500000,17.3],[1765724040000,17.31],[1765724580000,17.29],[1765725120000,17.31],[1765725660000,17.34],[1765726200000,17.32],[1765726740000,17.32],[1765727280000,17.28],[1765727820000,17.3],[1765728360000,17.32],[1765728900000,17.34],[1765729440000,17.33],[1765729980000,17.33],[1765730520000,17.34],[1765731060000,17.33],[1765731600000,17.33],[1765732140000,17.28],[1765732680000,17.26],[1765733220000,17.27],[1765733760000,17.25],[1765734300000,17.19],[1765734840000,17.19],[1765735380000,17.17],[1765735920000,17.16],[1765736460000,17.17],[1765737000000,17.19],[1765737540000,17.16],[1765738080000,17.14],[1765738620000,17.13],[1765739160000,17.12],[1765739700000,17.11],[1765740240000,17.11],[1765740780000,17.11],[1765741320000,17.11],[1765741860000,17.11],[1765742400000,17.1],[1765742940000,17.11],[1765743480000,17.1],[1765744020000,17.1],[1765744560000,17.09],[1765745100000,17.09],[1765745640000,17.13],[1765746180000,17.12],[1765746720000,17.08],[1765747260000,17.07],[1765747800000,17.07],[1765748340000,17.06],[1765748880000,17.08],[1765749420000,17.07],[1765749960000,17.06],[1765750500000,17.05],[1765751040000,17.05],[1765751580000,17.05],[1765752120000,17.06],[1765752660000,17.06],[1765753200000,17.05],[1765753740000,17.04],[1765754280000,17.03],[1765754820000,17.03],[1765755360000,17.04],[1765755900000,17.03],[1765756440000,17.03],[1765756980000,17.03],[1765757520000,17.04],[1765758060000,17.02],[1765758600000,17.02],[1765759140000,17.01],[1765759680000,17.01],[1765760220000,17.02],[1765760760000,17.04],[1765761300000,17.01],[1765761840000,17.0],[1765762380000,16.99],[1765762920000,16.99],[1765763460000,16.99],[1765764000000,16.99],[1765764540000,16.99],[1765765080000,17.0],[1765765620000,17.0],[1765766160000,17.01],[1765766700000,17.0],[1765767240000,16.99],[1765767780000,17.0],[1765768320000,16.99],[1765768860000,16.99],[1765769400000,16.98],[1765769940000,16.98],[1765770480000,16.98],[1765771020000,16.98],[1765771560000,16.98],[1765772100000,16.98],[1765772640000,16.98],[1765773180000,16.98],[1765773720000,16.97],[1765774260000,16.97],[1765774800000,16.97],[1765775340000,16.96],[1765775880000,16.97],[1765776420000,16.97],[1765776960000,16.97],[1765777500000,16.97],[1765778040000,16.97],[1765778580000,16.97],[1765779120000,16.96],[1765779660000,16.96],[1765780200000,16.96],[1765780740000,16.97],[1765781280000,16.96],[1765781820000,16.96],[1765782360000,16.96],[1765782900000,16.97],[1765783440000,16.96],[1765783980000,16.96],[1765784520000,16.96],[1765785060000,16.96],[1765785600000,16.96],[1765786140000,16.97],[1765786680000,16.96],[1765787220000,16.96],[1765787760000,16.96],[1765788300000,16.96],[1765788840000,16.97],[1765789380000,16.96],[1765789920000,16.97],[1765790460000,16.97],[1765791000000,16.97],[1765791540000,16.97],[1765792080000,16.97],[1765792620000,16.98],[1765793160000,16.98],[1765793700000,17.0],[1765794240000,17.0],[1765794780000,17.01],[1765795320000,17.02],[1765795860000,17.03],[1765796400000,17.09],[1765796940000,17.09],[1765797480000,17.08],[1765798020000,17.08],[1765798560000,17.08],[1765799100000,17.13],[1765799640000,17.11],[1765800180000,17.11],[1765800720000,17.13],[1765801260000,17.16],[1765801800000,17.15],[1765802340000,17.16],[1765802880000,17.16],[1765803420000,17.23],[1765803960000,17.23],[1765804500000,17.25],[1765805040000,17.27],[1765805580000,17.28],[1765806120000,17.29],[1765806660000,17.35],[1765807200000,17.36],[1765807740000,17.35],[1765808280000,17.34],[1765808820000,17.35],[1765809360000,17.35],[1765809900000,17.4],[1765810440000,17.39],[1765810980000,17.38],[1765811520000,17.38],[1765812060000,17.39],[1765812600000,17.38],[1765813140000,17.4],[1765813680000,17.39],[1765814220000,17.39],[1765814760000,17.39],[1765815300000,17.38],[1765815840000,17.36],[1765816380000,17.36],[1765816920000,17.34],[1765817460000,17.32],[1765818000000,17.3],[1765818540000,17.3],[1765819080000,17.29],[1765819620000,17.29],[1765820160000,17.26],[1765820700000,17.26],[1765821240000,17.25],[1765821780000,17.24],[1765822320000,17.26],[1765822860000,17.24],[1765823400000,17.23],[1765823940000,17.2],[1765824480000,17.18],[1765825020000,17.17],[1765825560000,17.16],[1765826100000,17.16],[1765826640000,17.16],[1765827180000,17.17],[1765827720000,17.16],[1765828260000,17.16],[1765828800000,17.15],[1765829340000,17.16],[1765829880000,17.16],[1765830420000,17.15],[1765830960000,17.15],[1765831500000,17.17],[1765832040000,17.17],[1765832580000,17.14],[1765833120000,17.14],[1765833660000,17.15],[1765834200000,17.14],[1765834740000,17.14],[1765835280000,17.13],[1765835820000,17.12],[1765836360000,17.1],[1765836900000,17.1],[1765837440000,17.09],[1765837980000,17.08],[1765838520000,17.11],[1765839060000,17.08],[1765839600000,17.07],[1765840140000,17.08],[1765840680000,17.07],[1765841220000,17.07],[1765841760000,17.08],[1765842300000,17.07],[1765842840000,17.06],[1765843380000,17.06],[1765843920000,17.04],[1765844460000,17.01],[1765845000000,16.98],[1765845540000,16.97],[1765846080000,16.98],[1765846620000,16.96],[1765847160000,16.96],[1765847700000,16.94],[1765848240000,16.91],[1765848780000,16.9],[1765849320000,16.91],[1765849860000,16.93],[1765850400000,16.93],[1765850940000,16.94],[1765851480000,16.91],[1765852020000,16.92],[1765852560000,16.89],[1765853100000,16.89],[1765853640000,16.9],[1765854180000,16.91],[1765854720000,16.92],[1765855260000,16.93],[1765855800000,16.93],[1765856340000,16.97],[1765856880000,16.96],[1765857420000,16.94],[1765857960000,16.92],[1765858500000,16.9],[1765859040000,16.91],[1765859580000,16.88],[1765860120000,16.93],[1765860660000,16.86],[1765861200000,16.81],[1765861740000,16.78],[1765862280000,16.77],[1765862820000,16.74],[1765863360000,16.73],[1765863900000,16.75],[1765864440000,16.71],[1765864980000,16.71],[1765865520000,16.72],[1765866060000,16.7],[1765866600000,16.68],[1765867140000,16.67],[1765867680000,16.71],[1765868220000,16.64],[1765868760000,16.6],[1765869300000,16.55],[1765869840000,16.58],[1765870380000,16.54],[1765870920000,16.55],[1765871460000,16.53],[1765872000000,16.52],[1765872540000,16.54],[1765873080000,16.57],[1765873620000,16.57],[1765874160000,16.59],[1765874700000,16.6],[1765875240000,16.59],[1765875780000,16.58],[1765876320000,16.65],[1765876860000,16.66],[1765877400000,16.64],[1765877940000,16.68],[1765878480000,16.66],[1765879020000,16.67],[1765879560000,16.69],[1765880100000,16.64],[1765880640000,16.68],[1765881180000,16.66],[1765881720000,16.63],[1765882260000,16.69],[1765882800000,16.65],[1765883340000,16.65],[1765883880000,16.66],[1765884420000,16.67],[1765884960000,16.68],[1765885500000,16.7],[1765886040000,16.71],[1765886580000,16.71],[1765887120000,16.71],[1765887660000,16.72],[1765888200000,16.73],[1765888740000,16.73],[1765889280000,16.73],[1765889820000,16.73],[1765890360000,16.77],[1765890900000,16.74],[1765891440000,16.76],[1765891980000,16.79],[1765892520000,16.77],[1765893060000,16.75],[1765893600000,16.79],[1765894140000,16.76],[1765894680000,16.8],[1765895220000,16.79],[1765895760000,16.79],[1765896300000,16.8],[1765896840000,16.8],[1765897380000,16.8],[1765897920000,16.81],[1765898460000,16.81],[1765899000000,16.8],[1765899540000,16.83],[1765900080000,16.81],[1765900620000,16.82],[1765901160000,16.83],[1765901700000,16.83],[1765902240000,16.84],[1765902780000,16.83],[1765903320000,16.84],[1765903860000,16.83],[1765904400000,16.82],[1765904940000,16.81],[1765905480000,16.81],[1765906020000,16.81],[1765906560000,16.81],[1765907100000,16.82],[1765907640000,16.83],[1765908180000,16.82],[1765908720000,16.82],[1765909260000,16.82],[1765909800000,16.82],[1765910340000,16.82],[1765910880000,16.82],[1765911420000,16.83],[1765911960000,16.83],[1765912500000,16.83],[1765913040000,16.83],[1765913580000,16.83],[1765914120000,16.85],[1765914660000,16.85],[1765915200000,16.85],[1765915740000,16.85],[1765916280000,16.85],[1765916820000,16.85],[1765917360000,16.85],[1765917900000,16.85],[1765918440000,16.86],[1765918980000,16.87],[1765919520000,16.86],[1765920060000,16.86],[1765920600000,16.86],[1765921140000,16.87],[1765921680000,16.87],[1765922220000,16.87],[1765922760000,16.86],[1765923300000,16.88],[1765923840000,16.88],[1765924380000,16.88],[1765924920000,16.88],[1765925460000,16.88],[1765926000000,16.87],[1765926540000,16.87],[1765927080000,16.87],[1765927620000,16.87],[1765928160000,16.88],[1765928700000,16.88],[1765929240000,16.88],[1765929780000,16.88],[1765930320000,16.87],[1765930860000,16.87],[1765931400000,16.87],[1765931940000,16.87],[1765932480000,16.87],[1765933020000,16.87],[1765933560000,16.88],[1765934100000,16.9],[1765934640000,16.9],[1765935180000,16.89],[1765935720000,16.87],[1765936260000,16.86],[1765936800000,16.86],[1765937340000,16.86],[1765937880000,16.86],[1765938420000,16.86],[1765938960000,16.85],[1765939500000,16.86],[1765940040000,16.85],[1765940580000,16.85],[1765941120000,16.85],[1765941660000,16.87],[1765942200000,16.88],[1765942740000,16.88],[1765943280000,16.86],[1765943820000,16.87],[1765944360000,16.88],[1765944900000,16.87],[1765945440000,16.85],[1765945980000,16.84],[1765946520000,16.84],[1765947060000,16.86],[1765947600000,16.85],[1765948140000,16.83],[1765948680000,16.81],[1765949220000,16.8],[1765949760000,16.78],[1765950300000,16.81],[1765950840000,16.8],[1765951380000,16.8],[1765951920000,16.78],[1765952460000,16.8],[1765953000000,16.82],[1765953540000,16.85],[1765954080000,16.78],[1765954620000,16.75],[1765955160000,16.76],[1765955700000,16.79],[1765956240000,16.76],[1765956780000,16.74],[1765957320000,16.77],[1765957860000,16.78],[1765958400000,16.76],[1765958940000,16.77],[1765959480000,16.77],[1765960020000,16.76],[1765960560000,16.75],[1765961100000,16.75],[1765961640000,16.76],[1765962180000,16.75],[1765962720000,16.78],[1765963260000,16.81],[1765963800000,16.76],[1765964340000,16.77],[1765964880000,16.8],[1765965420000,16.82],[1765965960000,16.81],[1765966500000,16.81],[1765967040000,16.8],[1765967580000,16.8],[1765968120000,16.81],[1765968660000,16.83],[1765969200000,16.82],[1765969740000,16.85],[1765970280000,16.86],[1765970820000,16.86],[1765971360000,16.86],[1765971900000,16.86],[1765972440000,16.88],[1765972980000,16.89],[1765973520000,16.9],[1765974060000,16.91],[1765974600000,16.91],[1765975140000,16.93],[1765975680000,16.95],[1765976220000,16.96],[1765976760000,16.96],[1765977300000,16.98],[1765977840000,17.0],[1765978380000,17.02],[1765978920000,17.03],[1765979460000,17.03],[1765980000000,17.04],[1765980540000,17.04],[1765981080000,17.04],[1765981620000,17.07],[1765982160000,17.1],[1765982700000,17.1],[1765983240000,17.11],[1765983780000,17.15],[1765984320000,17.15],[1765984860000,17.13],[1765985400000,17.11],[1765985940000,17.07],[1765986480000,17.1],[1765987020000,17.08],[1765987560000,17.1],[1765988100000,17.1],[1765988640000,17.06],[1765989180000,17.06],[1765989720000,17.08],[1765990260000,17.07],[1765990800000,17.06],[1765991340000,17.06],[1765991880000,17.05],[1765992420000,17.04],[1765992960000,17.04],[1765993500000,17.05],[1765994040000,17.04],[1765994580000,17.05],[1765995120000,17.02],[1765995660000,17.04],[1765996200000,17.03],[1765996740000,17.04],[1765997280000,17.03],[1765997820000,17.03],[1765998360000,17.01],[1765998900000,17.01],[1765999440000,17.02],[1765999980000,17.02],[1766000520000,17.02],[1766001060000,17.01],[1766001600000,17.0],[1766002140000,16.99],[1766002680000,16.98],[1766003220000,16.99],[1766003760000,16.99],[1766004300000,16.99],[1766004840000,16.98],[1766005380000,16.97],[1766005920000,16.97],[1766006460000,16.97],[1766007000000,16.97],[1766007540000,16.98],[1766008080000,16.97],[1766008620000,16.98],[1766009160000,16.97],[1766009700000,16.97],[1766010240000,16.97],[1766010780000,16.97],[1766011320000,16.97],[1766011860000,16.92],[1766012400000,16.96],[1766012940000,16.94],[1766013480000,16.96],[1766014020000,16.95],[1766014560000,16.97],[1766015100000,16.97],[1766015640000,16.95],[1766016180000,16.96],[1766016720000,16.97],[1766017260000,16.96],[1766017800000,16.97],[1766018340000,16.97],[1766018880000,16.97],[1766019420000,16.97],[1766019960000,16.97],[1766020500000,16.97],[1766021040000,16.97],[1766021580000,16.96],[1766022120000,16.97],[1766022660000,16.97],[1766023200000,16.97],[1766023740000,16.97],[1766024280000,16.97],[1766024820000,16.97],[1766025360000,16.97],[1766025900000,16.97],[1766026440000,16.97],[1766026980000,16.97],[1766027520000,16.97],[1766028060000,16.96],[1766028600000,16.96],[1766029140000,16.95],[1766029680000,16.96],[1766030220000,16.94],[1766030760000,16.93],[1766031300000,16.92],[1766031840000,16.91],[1766032380000,16.91],[1766032920000,16.91],[1766033460000,16.91],[1766034000000,16.91],[1766034540000,16.92],[1766035080000,16.91],[1766035620000,16.91],[1766036160000,16.91],[1766036700000,16.91],[1766037240000,16.9],[1766037780000,16.9],[1766038320000,16.89],[1766038860000,16.88],[1766039400000,16.87],[1766039940000,16.86],[1766040480000,16.87],[1766041020000,16.85],[1766041560000,16.85],[1766042100000,16.85],[1766042640000,16.84],[1766043180000,16.83],[1766043720000,16.82],[1766044260000,16.83],[1766044800000,16.81],[1766045340000,16.84],[1766045880000,16.84],[1766046420000,16.81],[1766046960000,16.8],[1766047500000,16.79],[1766048040000,16.81],[1766048580000,16.79],[1766049120000,16.81],[1766049660000,16.83],[1766050200000,16.84],[1766050740000,16.83],[1766051280000,16.81],[1766051820000,16.8],[1766052360000,16.81],[1766052900000,16.85],[1766053440000,16.84],[1766053980000,16.81],[1766054520000,16.84],[1766055060000,16.81],[1766055600000,16.81],[1766056140000,16.81],[1766056680000,16.82],[1766057220000,16.81],[1766057760000,16.81],[1766058300000,16.82],[1766058840000,16.85],[1766059380000,16.83],[1766059920000,16.82],[1766060460000,16.84],[1766061000000,16.82],[1766061540000,16.81],[1766062080000,16.84],[1766062620000,16.86],[1766063160000,16.87],[1766063700000,16.92],[1766064240000,16.88],[1766064780000,16.89],[1766065320000,16.9],[1766065860000,16.89],[1766066400000,16.91],[1766066940000,16.95],[1766067480000,16.85],[1766068020000,16.86],[1766068560000,16.91],[1766069100000,16.89],[1766069640000,16.91],[1766070180000,16.92],[1766070720000,16.89],[1766071260000,16.88],[1766071800000,16.93],[1766072340000,16.92],[1766072880000,16.91],[1766073420000,16.89],[1766073960000,16.95],[1766074500000,16.9],[1766075040000,16.9],[1766075580000,16.92],[1766076120000,16.91],[1766076660000,16.92],[1766077200000,16.9],[1766077740000,16.93],[1766078280000,16.93],[1766078820000,16.91],[1766079360000,16.91],[1766079900000,16.91],[1766080440000,16.9],[1766080980000,16.91],[1766081520000,16.9],[1766082060000,16.9],[1766082600000,16.9],[1766083140000,16.9],[1766083680000,16.91],[1766084220000,16.92],[1766084760000,16.89],[1766085300000,16.89],[1766085840000,16.89],[1766086380000,16.89],[1766086920000,16.89],[1766087460000,16.89],[1766088000000,16.9],[1766088540000,16.89],[1766089080000,16.89],[1766089620000,16.89],[1766090160000,16.91],[1766090700000,16.9],[1766091240000,16.9],[1766091780000,16.91],[1766092320000,16.9],[1766092860000,16.9],[1766093400000,16.91],[1766093940000,16.9],[1766094480000,16.9],[1766095020000,16.9],[1766095560000,16.91],[1766096100000,16.91],[1766096640000,16.91],[1766097180000,16.91],[1766097720000,16.91],[1766098260000,16.92],[1766098800000,16.91],[1766099340000,16.91],[1766099880000,16.91],[1766100420000,16.91],[1766100960000,16.91],[1766101500000,16.91],[1766102040000,16.91],[1766102580000,16.91],[1766103120000,16.91],[1766103660000,16.91],[1766104200000,16.92],[1766104740000,16.91],[1766105280000,16.91],[1766105820000,16.91],[1766106360000,16.91],[1766106900000,16.91],[1766107440000,16.91],[1766107980000,16.91],[1766108520000,16.9],[1766109060000,16.9],[1766109600000,16.9],[1766110140000,16.89],[1766110680000,16.89],[1766111220000,16.87],[1766111760000,16.86],[1766112300000,16.87],[1766112840000,16.84],[1766113380000,16.84],[1766113920000,16.83],[1766114460000,16.81],[1766115000000,16.81],[1766115540000,16.84],[1766116080000,16.82],[1766116620000,16.82],[1766117160000,16.82],[1766117700000,16.82],[1766118240000,16.82],[1766118780000,16.82],[1766119320000,16.83],[1766119860000,16.83],[1766120400000,16.83],[1766120940000,16.82],[1766121480000,16.82],[1766122020000,16.82],[1766122560000,16.81],[1766123100000,16.84],[1766123640000,16.81],[1766124180000,16.81],[1766124720000,16.8],[1766125260000,16.8],[1766125800000,16.8],[1766126340000,16.8],[1766126880000,16.8],[1766127420000,16.83],[1766127960000,16.82],[1766128500000,16.83],[1766129040000,16.83],[1766129580000,16.86],[1766130120000,16.86],[1766130660000,16.87],[1766131200000,16.84],[1766131740000,16.84],[1766132280000,16.84],[1766132820000,16.84],[1766133360000,16.83],[1766133900000,16.83],[1766134440000,16.84],[1766134980000,16.84],[1766135520000,16.84],[1766136060000,16.84],[1766136600000,16.85],[1766137140000,16.85],[1766137680000,16.86],[1766138220000,16.86],[1766138760000,16.85],[1766139300000,16.86],[1766139840000,16.86],[1766140380000,16.86],[1766140920000,16.87],[1766141460000,16.87],[1766142000000,16.87],[1766142540000,16.88],[1766143080000,16.89],[1766143620000,16.9],[1766144160000,16.9],[1766144700000,16.89],[1766145240000,16.9],[1766145780000,16.92],[1766146320000,16.91],[1766146860000,16.91],[1766147400000,16.93],[1766147940000,16.93],[1766148480000,16.93],[1766149020000,16.93],[1766149560000,16.94],[1766150100000,16.93],[1766150640000,16.96],[1766151180000,16.94],[1766151720000,16.93],[1766152260000,16.92],[1766152800000,16.92],[1766153340000,16.93],[1766153880000,16.92],[1766154420000,16.93],[1766154960000,16.92],[1766155500000,16.96],[1766156040000,16.93],[1766156580000,16.95],[1766157120000,16.96],[1766157660000,16.95],[1766158200000,16.94],[1766158740000,16.94],[1766159280000,16.93],[1766159820000,16.93],[1766160360000,16.94],[1766160900000,16.97],[1766161440000,16.96],[1766161980000,16.96],[1766162520000,16.94],[1766163060000,16.94],[1766163600000,16.94],[1766164140000,16.93],[1766164680000,16.94],[1766165220000,16.94],[1766165760000,16.94],[1766166300000,16.94],[1766166840000,16.94],[1766167380000,16.94],[1766167920000,16.94],[1766168460000,16.94],[1766169000000,16.94],[1766169540000,16.94],[1766170080000,16.95],[1766170620000,16.95],[1766171160000,16.95],[1766171700000,16.95],[1766172240000,16.95],[1766172780000,16.95],[1766173320000,16.96],[1766173860000,16.96],[1766174400000,16.96],[1766174940000,16.96],[1766175480000,16.96],[1766176020000,16.96],[1766176560000,16.96],[1766177100000,16.96],[1766177640000,16.96],[1766178180000,16.96],[1766178720000,16.97],[1766179260000,16.97],[1766179800000,16.97],[1766180340000,16.97],[1766180880000,16.97],[1766181420000,16.97],[1766181960000,16.97],[1766182500000,16.98],[1766183040000,16.97],[1766183580000,16.97],[1766184120000,16.97],[1766184660000,16.97],[1766185200000,16.97],[1766185740000,16.96],[1766186280000,16.96],[1766186820000,16.96],[1766187360000,16.95],[1766187900000,16.96],[1766188440000,16.96],[1766188980000,16.96],[1766189520000,16.96],[1766190060000,16.95],[1766190600000,16.96],[1766191140000,16.96],[1766191680000,16.96],[1766192220000,16.96],[1766192760000,16.96],[1766193300000,16.96],[1766193840000,16.97],[1766194380000,16.97],[1766194920000,16.97],[1766195460000,16.97],[1766196000000,16.98],[1766196540000,16.98],[1766197080000,16.98],[1766197620000,16.98],[1766198160000,16.98],[1766198700000,16.98],[1766199240000,16.99],[1766199780000,16.99],[1766200320000,16.99],[1766200860000,16.99],[1766201400000,16.99],[1766201940000,16.99],[1766202480000,16.99],[1766203020000,16.99],[1766203560000,16.99],[1766204100000,16.99],[1766204640000,16.99],[1766205180000,16.99],[1766205720000,16.99],[1766206260000,16.99],[1766206800000,16.99],[1766207340000,16.99],[1766207880000,16.98],[1766208420000,16.98],[1766208960000,16.98],[1766209500000,16.98],[1766210040000,16.98],[1766210580000,16.98],[1766211120000,16.99],[1766211660000,16.99],[1766212200000,16.99],[1766212740000,16.99],[1766213280000,16.99],[1766213820000,17.0],[1766214360000,17.0],[1766214900000,17.0],[1766215440000,17.0],[1766215980000,17.0],[1766216520000,17.01],[1766217060000,17.01],[1766217600000,17.01],[1766218140000,17.01],[1766218680000,17.02],[1766219220000,17.02],[1766219760000,17.02],[1766220300000,17.04],[1766220840000,17.04],[1766221380000,17.05],[1766221920000,17.05],[1766222460000,17.05],[1766223000000,17.05],[1766223540000,17.06],[1766224080000,17.07],[1766224620000,17.07],[1766225160000,17.08],[1766225700000,17.08],[1766226240000,17.09],[1766226780000,17.09],[1766227320000,17.09],[1766227860000,17.1],[1766228400000,17.1],[1766228940000,17.12],[1766229480000,17.12],[1766230020000,17.12],[1766230560000,17.13],[1766231100000,17.13],[1766231640000,17.14],[1766232180000,17.14],[1766232720000,17.14],[1766233260000,17.15],[1766233800000,17.15],[1766234340000,17.14],[1766234880000,17.15],[1766235420000,17.14],[1766235960000,17.14],[1766236500000,17.13],[1766237040000,17.13],[1766237580000,17.13],[1766238120000,17.14],[1766238660000,17.14],[1766239200000,17.13],[1766239740000,17.13],[1766240280000,17.13],[1766240820000,17.13],[1766241360000,17.13],[1766241900000,17.12],[1766242440000,17.12],[1766242980000,17.12],[1766243520000,17.13],[1766244060000,17.13],[1766244600000,17.11],[1766245140000,17.13],[1766245680000,17.13],[1766246220000,17.12],[1766246760000,17.13],[1766247300000,17.13],[1766247840000,17.13],[1766248380000,17.12],[1766248920000,17.12],[1766249460000,17.11],[1766250000000,17.12],[1766250540000,17.12],[1766251080000,17.12],[1766251620000,17.11],[1766252160000,17.11],[1766252700000,17.11],[1766253240000,17.11],[1766253780000,17.11],[1766254320000,17.11],[1766254860000,17.1],[1766255400000,17.11],[1766255940000,17.11],[1766256480000,17.11],[1766257020000,17.11],[1766257560000,17.11],[1766258100000,17.11],[1766258640000,17.11],[1766259180000,17.11],[1766259720000,17.1],[1766260260000,17.1],[1766260800000,17.1],[1766261340000,17.1],[1766261880000,17.09],[1766262420000,17.1],[1766262960000,17.1],[1766263500000,17.1],[1766264040000,17.09],[1766264580000,17.1],[1766265120000,17.1],[1766265660000,17.09],[1766266200000,17.09],[1766266740000,17.09],[1766267280000,17.09],[1766267820000,17.09],[1766268360000,17.09],[1766268900000,17.09],[1766269440000,17.09],[1766269980000,17.09],[1766270520000,17.09],[1766271060000,17.08],[1766271600000,17.08],[1766272140000,17.08],[1766272680000,17.08],[1766273220000,17.08],[1766273760000,17.08],[1766274300000,17.08],[1766274840000,17.08],[1766275380000,17.08],[1766275920000,17.08],[1766276460000,17.08],[1766277000000,17.09],[1766277540000,17.09],[1766278080000,17.09],[1766278620000,17.09],[1766279160000,17.09],[1766279700000,17.08],[1766280240000,17.08],[1766280780000,17.08],[1766281320000,17.09],[1766281860000,17.08],[1766282400000,17.08],[1766282940000,17.08],[1766283480000,17.08],[1766284020000,17.09],[1766284560000,17.09],[1766285100000,17.08],[1766285640000,17.07],[1766286180000,17.07],[1766286720000,17.07],[1766287260000,17.07],[1766287800000,17.07],[1766288340000,17.07],[1766288880000,17.07],[1766289420000,17.07],[1766289960000,17.06],[1766290500000,17.06],[1766291040000,17.06],[1766291580000,17.06],[1766292120000,17.07],[1766292660000,17.08],[1766293200000,17.08],[1766293740000,17.08],[1766294280000,17.08],[1766294820000,17.08],[1766295360000,17.07],[1766295900000,17.07],[1766296440000,17.07],[1766296980000,17.08],[1766297520000,17.07],[1766298060000,17.07],[1766298600000,17.07],[1766299140000,17.07],[1766299680000,17.09],[1766300220000,17.1],[1766300760000,17.09],[1766301300000,17.09],[1766301840000,17.09],[1766302380000,17.09],[1766302920000,17.09],[1766303460000,17.08],[1766304000000,17.07],[1766304540000,17.06],[1766305080000,17.06],[1766305620000,17.05],[1766306160000,17.04],[1766306700000,17.03],[1766307240000,17.03],[1766307780000,17.03],[1766308320000,17.03],[1766308860000,17.03],[1766309400000,17.04],[1766309940000,17.05],[1766310480000,17.04],[1766311020000,17.05],[1766311560000,17.05],[1766312100000,17.06],[1766312640000,17.05],[1766313180000,17.04],[1766313720000,17.04],[1766314260000,17.06],[1766314800000,17.04],[1766315340000,17.03],[1766315880000,17.02],[1766316420000,17.02],[1766316960000,17.04],[1766317500000,17.03],[1766318040000,17.02],[1766318580000,17.05],[1766319120000,17.05],[1766319660000,17.06],[1766320200000,17.06],[1766320740000,17.05],[1766321280000,17.06],[1766321820000,17.05],[1766322360000,17.05],[1766322900000,17.05],[1766323440000,17.05],[1766323980000,17.05],[1766324520000,17.04],[1766325060000,17.06],[1766325600000,17.06],[1766326140000,17.06],[1766326680000,17.06],[1766327220000,17.08],[1766327760000,17.08],[1766328300000,17.1],[1766328840000,17.13],[1766329380000,17.1],[1766329920000,17.1],[1766330460000,17.1],[1766331000000,17.13],[1766331540000,17.12],[1766332080000,17.12],[1766332620000,17.11],[1766333160000,17.11],[1766333700000,17.11],[1766334240000,17.11],[1766334780000,17.1],[1766335320000,17.09],[1766335860000,17.09],[1766336400000,17.09],[1766336940000,17.1],[1766337480000,17.09],[1766338020000,17.09],[1766338560000,17.08],[1766339100000,17.09],[1766339640000,17.09],[1766340180000,17.09],[1766340720000,17.08],[1766341260000,17.07],[1766341800000,17.07],[1766342340000,17.06],[1766342880000,17.07],[1766343420000,17.06],[1766343960000,17.06],[1766344500000,17.06],[1766345040000,17.06],[1766345580000,17.04],[1766346120000,17.06],[1766346660000,17.05],[1766347200000,17.03],[1766347740000,17.04],[1766348280000,17.02],[1766348820000,17.03],[1766349360000,17.02],[1766349900000,17.02],[1766350440000,17.01],[1766350980000,17.01],[1766351520000,17.0],[1766352060000,17.0],[1766352600000,17.0],[1766353140000,16.98],[1766353680000,16.97],[1766354220000,16.96],[1766354760000,16.94],[1766355300000,16.95],[1766355840000,16.95],[1766356380000,16.92],[1766356920000,16.93],[1766357460000,16.87],[1766358000000,16.85],[1766358540000,16.92],[1766359080000,16.86],[1766359620000,16.82],[1766360160000,16.88],[1766360700000,16.86],[1766361240000,16.86],[1766361780000,16.87],[1766362320000,16.86],[1766362860000,16.85],[1766363400000,16.85],[1766363940000,16.85],[1766364480000,16.87],[1766365020000,16.85],[1766365560000,16.85],[1766366100000,16.84],[1766366640000,16.8],[1766367180000,16.84],[1766367720000,16.82],[1766368260000,16.83],[1766368800000,16.83],[1766369340000,16.82],[1766369880000,16.77],[1766370420000,16.77],[1766370960000,16.8],[1766371500000,16.8],[1766372040000,16.81],[1766372580000,16.8],[1766373120000,16.78],[1766373660000,16.79],[1766374200000,16.76],[1766374740000,16.79],[1766375280000,16.79],[1766375820000,16.77],[1766376360000,16.72],[1766376900000,16.72],[1766377440000,16.73],[1766377980000,16.67],[1766378520000,16.69],[1766379060000,16.65],[1766379600000,16.64],[1766380140000,16.62],[1766380680000,16.61],[1766381220000,16.62],[1766381760000,16.58],[1766382300000,16.61],[1766382840000,16.6],[1766383380000,16.6],[1766383920000,16.59],[1766384460000,16.58],[1766385000000,16.57],[1766385540000,16.58],[1766386080000,16.59],[1766386620000,16.61],[1766387160000,16.59],[1766387700000,16.59],[1766388240000,16.6],[1766388780000,16.55],[1766389320000,16.58],[1766389860000,16.56],[1766390400000,16.57],[1766390940000,16.58],[1766391480000,16.54],[1766392020000,16.53],[1766392560000,16.58],[1766393100000,16.52],[1766393640000,16.51],[1766394180000,16.47],[1766394720000,16.5],[1766395260000,16.5],[1766395800000,16.47],[1766396340000,16.49],[1766396880000,16.47],[1766397420000,16.45],[1766397960000,16.45],[1766398500000,16.44],[1766399040000,16.45],[1766399580000,16.45],[1766400120000,16.45],[1766400660000,16.45],[1766401200000,16.45],[1766401740000,16.42],[1766402280000,16.45],[1766402820000,16.46],[1766403360000,16.46],[1766403900000,16.45],[1766404440000,16.47],[1766404980000,16.46],[1766405520000,16.47],[1766406060000,16.48],[1766406600000,16.48],[1766407140000,16.5],[1766407680000,16.5],[1766408220000,16.5],[1766408760000,16.5],[1766409300000,16.53],[1766409840000,16.54],[1766410380000,16.56],[1766410920000,16.58],[1766411460000,16.59],[1766412000000,16.61],[1766412540000,16.62],[1766413080000,16.63],[1766413620000,16.63],[1766414160000,16.63],[1766414700000,16.65],[1766415240000,16.64],[1766415780000,16.64],[1766416320000,16.64],[1766416860000,16.64],[1766417400000,16.61],[1766417940000,16.63],[1766418480000,16.62],[1766419020000,16.62],[1766419560000,16.61],[1766420100000,16.62],[1766420640000,16.62],[1766421180000,16.61],[1766421720000,16.61],[1766422260000,16.61],[1766422800000,16.6],[1766423340000,16.6],[1766423880000,16.59],[1766424420000,16.59],[1766424960000,16.58],[1766425500000,16.57],[1766426040000,16.57],[1766426580000,16.57],[1766427120000,16.56],[1766427660000,16.56],[1766428200000,16.56],[1766428740000,16.57],[1766429280000,16.56],[1766429820000,16.56],[1766430360000,16.56],[1766430900000,16.56],[1766431440000,16.55],[1766431980000,16.54],[1766432520000,16.54],[1766433060000,16.54],[1766433600000,16.54],[1766434140000,16.54],[1766434680000,16.54],[1766435220000,16.53],[1766435760000,16.53],[1766436300000,16.52],[1766436840000,16.52],[1766437380000,16.52],[1766437920000,16.52],[1766438460000,16.52],[1766439000000,16.51],[1766439540000,16.51],[1766440080000,16.52],[1766440620000,16.51],[1766441160000,16.49],[1766441700000,16.48],[1766442240000,16.48],[1766442780000,16.47],[1766443320000,16.48],[1766443860000,16.45],[1766444400000,16.45],[1766444940000,16.45],[1766445480000,16.45],[1766446020000,16.45],[1766446560000,16.45],[1766447100000,16.43],[1766447640000,16.42],[1766448180000,16.41],[1766448720000,16.41],[1766449260000,16.41],[1766449800000,16.4],[1766450340000,16.39],[1766450880000,16.37],[1766451420000,16.36],[1766451960000,16.36],[1766452500000,16.35],[1766453040000,16.34],[1766453580000,16.32],[1766454120000,16.31],[1766454660000,16.29],[1766455200000,16.3],[1766455740000,16.3],[1766456280000,16.29],[1766456820000,16.29],[1766457360000,16.28],[1766457900000,16.26],[1766458440000,16.27],[1766458980000,16.26],[1766459520000,16.27],[1766460060000,16.26],[1766460600000,16.23],[1766461140000,16.23],[1766461680000,16.24],[1766462220000,16.25],[1766462760000,16.24],[1766463300000,16.22],[1766463840000,16.19],[1766464380000,16.2],[1766464920000,16.24],[1766465460000,16.23],[1766466000000,16.22],[1766466540000,16.19],[1766467080000,16.19],[1766467620000,16.2],[1766468160000,16.21],[1766468700000,16.2],[1766469240000,16.18],[1766469780000,16.17],[1766470320000,16.17],[1766470860000,16.16],[1766471400000,16.18],[1766471940000,16.17],[1766472480000,16.17],[1766473020000,16.17],[1766473560000,16.14],[1766474100000,16.14],[1766474640000,16.15],[1766475180000,16.14],[1766475720000,16.12],[1766476260000,16.13],[1766476800000,16.12],[1766477340000,16.12],[1766477880000,16.14],[1766478420000,16.13],[1766478960000,16.14],[1766479500000,16.14],[1766480040000,16.13],[1766480580000,16.13],[1766481120000,16.14],[1766481660000,16.13],[1766482200000,16.14],[1766482740000,16.13],[1766483280000,16.13],[1766483820000,16.14],[1766484360000,16.14],[1766484900000,16.13],[1766485440000,16.13],[1766485980000,16.13],[1766486520000,16.13],[1766487060000,16.14],[1766487600000,16.13],[1766488140000,16.13],[1766488680000,16.14],[1766489220000,16.14],[1766489760000,16.14],[1766490300000,16.15],[1766490840000,16.16],[1766491380000,16.16],[1766491920000,16.17],[1766492460000,16.16],[1766493000000,16.17],[1766493540000,16.19],[1766494080000,16.19],[1766494620000,16.19],[1766495160000,16.18],[1766495700000,16.17],[1766496240000,16.18],[1766496780000,16.18],[1766497320000,16.19],[1766497860000,16.18],[1766498400000,16.19],[1766498940000,16.19],[1766499480000,16.19],[1766500020000,16.2],[1766500560000,16.2],[1766501100000,16.19],[1766501640000,16.19],[1766502180000,16.19],[1766502720000,16.18],[1766503260000,16.19],[1766503800000,16.2],[1766504340000,16.2],[1766504880000,16.19],[1766505420000,16.17],[1766505960000,16.19],[1766506500000,16.17],[1766507040000,16.18],[1766507580000,16.18],[1766508120000,16.17],[1766508660000,16.18],[1766509200000,16.17],[1766509740000,16.17],[1766510280000,16.17],[1766510820000,16.16],[1766511360000,16.15],[1766511900000,16.16],[1766512440000,16.15],[1766512980000,16.15],[1766513520000,16.15],[1766514060000,16.15],[1766514600000,16.14],[1766515140000,16.14],[1766515680000,16.14],[1766516220000,16.13],[1766516760000,16.13],[1766517300000,16.14],[1766517840000,16.14],[1766518380000,16.14],[1766518920000,16.14],[1766519460000,16.14],[1766520000000,16.14],[1766520540000,16.14],[1766521080000,16.13],[1766521620000,16.13],[1766522160000,16.13],[1766522700000,16.13],[1766523240000,16.12],[1766523780000,16.12],[1766524320000,16.12],[1766524860000,16.12],[1766525400000,16.11],[1766525940000,16.11],[1766526480000,16.12],[1766527020000,16.11],[1766527560000,16.12],[1766528100000,16.11],[1766528640000,16.11],[1766529180000,16.11],[1766529720000,16.09],[1766530260000,16.1],[1766530800000,16.1],[1766531340000,16.09],[1766531880000,16.09],[1766532420000,16.08],[1766532960000,16.08],[1766533500000,16.07],[1766534040000,16.07],[1766534580000,16.07],[1766535120000,16.06],[1766535660000,16.05],[1766536200000,16.04],[1766536740000,16.04],[1766537280000,16.03],[1766537820000,16.02],[1766538360000,16.02],[1766538900000,16.01],[1766539440000,16.01],[1766539980000,15.98],[1766540520000,15.99],[1766541060000,15.99],[1766541600000,16.01],[1766542140000,16.01],[1766542680000,16.0],[1766543220000,15.99],[1766543760000,16.0],[1766544300000,15.97],[1766544840000,15.98],[1766545380000,16.0],[1766545920000,15.99],[1766546460000,16.0],[1766547000000,15.99],[1766547540000,15.98],[1766548080000,15.98],[1766548620000,15.94],[1766549160000,15.97],[1766549700000,15.96],[1766550240000,15.93],[1766550780000,15.96],[1766551320000,15.93],[1766551860000,15.94],[1766552400000,15.95],[1766552940000,15.91],[1766553480000,15.93],[1766554020000,15.92],[1766554560000,15.92],[1766555100000,15.93],[1766555640000,15.92],[1766556180000,15.92],[1766556720000,15.86],[1766557260000,15.84],[1766557800000,15.82],[1766558340000,15.78],[1766558880000,15.78],[1766559420000,15.77],[1766559960000,15.75],[1766560500000,15.78],[1766561040000,15.77],[1766561580000,15.79],[1766562120000,15.8],[1766562660000,15.8],[1766563200000,15.82],[1766563740000,15.84],[1766564280000,15.83],[1766564820000,15.87],[1766565360000,15.85],[1766565900000,15.84],[1766566440000,15.84],[1766566980000,15.83],[1766567520000,15.81],[1766568060000,15.84],[1766568600000,15.84],[1766569140000,15.8],[1766569680000,15.78],[1766570220000,15.72],[1766570760000,15.71],[1766571300000,15.73],[1766571840000,15.73],[1766572380000,15.73],[1766572920000,15.74],[1766573460000,15.75],[1766574000000,15.76],[1766574540000,15.77],[1766575080000,15.77],[1766575620000,15.78],[1766576160000,15.8],[1766576700000,15.83],[1766577240000,15.83],[1766577780000,15.84],[1766578320000,15.86],[1766578860000,15.85],[1766579400000,15.88],[1766579940000,15.9],[1766580480000,15.91],[1766581020000,15.91],[1766581560000,15.91],[1766582100000,15.91],[1766582640000,15.92],[1766583180000,15.93],[1766583720000,15.94],[1766584260000,15.92],[1766584800000,15.91],[1766585340000,15.91],[1766585880000,15.91],[1766586420000,15.9],[1766586960000,15.91],[1766587500000,15.9],[1766588040000,15.9],[1766588580000,15.9],[1766589120000,15.9],[1766589660000,15.9],[1766590200000,15.9],[1766590740000,15.9],[1766591280000,15.9],[1766591820000,15.89],[1766592360000,15.9],[1766592900000,15.9],[1766593440000,15.89],[1766593980000,15.9],[1766594520000,15.89],[1766595060000,15.89],[1766595600000,15.89],[1766596140000,15.88],[1766596680000,15.89],[1766597220000,15.88],[1766597760000,15.89],[1766598300000,15.88],[1766598840000,15.89],[1766599380000,15.89],[1766599920000,15.89],[1766600460000,15.89],[1766601000000,15.89],[1766601540000,15.9],[1766602080000,15.89],[1766602620000,15.9],[1766603160000,15.88],[1766603700000,15.89],[1766604240000,15.88],[1766604780000,15.89],[1766605320000,15.89],[1766605860000,15.9],[1766606400000,15.9],[1766606940000,15.89],[1766607480000,15.88],[1766608020000,15.88],[1766608560000,15.88],[1766609100000,15.87],[1766609640000,15.87],[1766610180000,15.86],[1766610720000,15.86],[1766611260000,15.85],[1766611800000,15.85],[1766612340000,15.85],[1766612880000,15.85],[1766613420000,15.85],[1766613960000,15.85],[1766614500000,15.85],[1766615040000,15.85],[1766615580000,15.85],[1766616120000,15.85],[1766616660000,15.85],[1766617200000,15.85],[1766617740000,15.85],[1766618280000,15.85],[1766618820000,15.85],[1766619360000,15.85],[1766619900000,15.85],[1766620440000,15.86],[1766620980000,15.86],[1766621520000,15.86],[1766622060000,15.87],[1766622600000,15.87],[1766623140000,15.87],[1766623680000,15.87],[1766624220000,15.88],[1766624760000,15.9],[1766625300000,15.89],[1766625840000,15.91],[1766626380000,15.89],[1766626920000,15.9],[1766627460000,15.9],[1766628000000,15.89],[1766628540000,15.9],[1766629080000,15.9],[1766629620000,15.9],[1766630160000,15.92],[1766630700000,15.92],[1766631240000,15.92],[1766631780000,15.91],[1766632320000,15.92],[1766632860000,15.9],[1766633400000,15.9],[1766633940000,15.91],[1766634480000,15.9],[1766635020000,15.9],[1766635560000,15.91],[1766636100000,15.9],[1766636640000,15.9],[1766637180000,15.89],[1766637720000,15.91],[1766638260000,15.9],[1766638800000,15.91],[1766639340000,15.91],[1766639880000,15.89],[1766640420000,15.91],[1766640960000,15.9],[1766641500000,15.91],[1766642040000,15.91],[1766642580000,15.91],[1766643120000,15.89],[1766643660000,15.91],[1766644200000,15.9],[1766644740000,15.92],[1766645280000,15.9],[1766645820000,15.91],[1766646360000,15.92],[1766646900000,15.93],[1766647440000,15.94],[1766647980000,15.94],[1766648520000,15.95],[1766649060000,15.96],[1766649600000,15.98],[1766650140000,15.96],[1766650680000,16.0],[1766651220000,15.98],[1766651760000,16.01],[1766652300000,15.99],[1766652840000,16.02],[1766653380000,16.02],[1766653920000,16.05],[1766654460000,16.01],[1766655000000,16.01],[1766655540000,16.04],[1766656080000,16.07],[1766656620000,16.1],[1766657160000,16.1],[1766657700000,16.07],[1766658240000,16.05],[1766658780000,16.03],[1766659320000,16.04],[1766659860000,16.06],[1766660400000,16.0],[1766660940000,15.93],[1766661480000,15.85],[1766662020000,15.88],[1766662560000,15.85],[1766663100000,15.83],[1766663640000,15.81],[1766664180000,15.8],[1766664720000,15.79],[1766665260000,15.79],[1766665800000,15.8],[1766666340000,15.81],[1766666880000,15.81],[1766667420000,15.84],[1766667960000,15.87],[1766668500000,15.88],[1766669040000,15.9],[1766669580000,15.91],[1766670120000,15.92],[1766670660000,15.94],[1766671200000,15.95],[1766671740000,15.95],[1766672280000,15.97],[1766672820000,15.96],[1766673360000,15.96],[1766673900000,15.96],[1766674440000,15.96],[1766674980000,16.0],[1766675520000,15.99],[1766676060000,15.96],[1766676600000,15.95],[1766677140000,15.98],[1766677680000,15.98],[1766678220000,15.98],[1766678760000,15.98],[1766679300000,15.98],[1766679840000,15.97],[1766680380000,15.97],[1766680920000,15.96],[1766681460000,15.97],[1766682000000,15.97],[1766682540000,15.97],[1766683080000,16.01],[1766683620000,16.03],[1766684160000,16.03],[1766684700000,16.04],[1766685240000,16.09],[1766685780000,16.06],[1766686320000,16.08],[1766686860000,16.09],[1766687400000,16.06],[1766687940000,16.12],[1766688480000,16.11],[1766689020000,16.13],[1766689560000,16.14],[1766690100000,16.14],[1766690640000,16.14],[1766691180000,16.15],[1766691720000,16.16],[1766692260000,16.13],[1766692800000,16.17],[1766693340000,16.16],[1766693880000,16.14],[1766694420000,16.13],[1766694960000,16.1],[1766695500000,16.08],[1766696040000,16.07],[1766696580000,16.05],[1766697120000,16.03],[1766697660000,16.01],[1766698200000,15.99],[1766698740000,15.97],[1766699280000,15.96],[1766699820000,15.95],[1766700360000,15.94],[1766700900000,15.94],[1766701440000,15.94],[1766701980000,15.94],[1766702520000,15.95],[1766703060000,15.95],[1766703600000,15.96],[1766704140000,15.95],[1766704680000,15.95],[1766705220000,15.95],[1766705760000,15.95],[1766706300000,15.95],[1766706840000,15.95],[1766707380000,15.95],[1766707920000,15.94],[1766708460000,15.93],[1766709000000,15.93],[1766709540000,15.92],[1766710080000,15.92],[1766710620000,15.91],[1766711160000,15.91],[1766711700000,15.91],[1766712240000,15.91],[1766712780000,15.91],[1766713320000,15.91],[1766713860000,15.9],[1766714400000,15.89],[1766714940000,15.88],[1766715480000,15.89],[1766716020000,15.89],[1766716560000,15.89],[1766717100000,15.89],[1766717640000,15.9],[1766718180000,15.91],[1766718720000,15.92],[1766719260000,15.92],[1766719800000,15.94],[1766720340000,15.94],[1766720880000,15.95],[1766721420000,15.96],[1766721960000,15.95],[1766722500000,15.95],[1766723040000,15.96],[1766723580000,15.96],[1766724120000,15.96],[1766724660000,15.95],[1766725200000,15.95],[1766725740000,15.96],[1766726280000,15.95],[1766726820000,15.95],[1766727360000,15.95],[1766727900000,15.95],[1766728440000,15.94],[1766728980000,15.94],[1766729520000,15.94],[1766730060000,15.94],[1766730600000,15.93],[1766731140000,15.93],[1766731680000,15.93],[1766732220000,15.93],[1766732760000,15.92],[1766733300000,15.92],[1766733840000,15.92],[1766734380000,15.92],[1766734920000,15.92],[1766735460000,15.91],[1766736000000,15.91],[1766736540000,15.92],[1766737080000,15.9],[1766737620000,15.9],[1766738160000,15.88],[1766738700000,15.88],[1766739240000,15.88],[1766739780000,15.88],[1766740320000,15.86],[1766740860000,15.85],[1766741400000,15.85],[1766741940000,15.86],[1766742480000,15.85],[1766743020000,15.85],[1766743560000,15.86],[1766744100000,15.86],[1766744640000,15.85],[1766745180000,15.85],[1766745720000,15.86],[1766746260000,15.87],[1766746800000,15.87],[1766747340000,15.89],[1766747880000,15.89],[1766748420000,15.9],[1766748960000,15.9],[1766749500000,15.9],[1766750040000,15.9],[1766750580000,15.91],[1766751120000,15.91],[1766751660000,15.91],[1766752200000,15.92],[1766752740000,15.91],[1766753280000,15.91],[1766753820000,15.93],[1766754360000,15.92],[1766754900000,15.93],[1766755440000,15.93],[1766755980000,15.95],[1766756520000,15.95],[1766757060000,15.95],[1766757600000,15.94],[1766758140000,15.96],[1766758680000,15.97],[1766759220000,15.97],[1766759760000,15.97],[1766760300000,15.99],[1766760840000,15.98],[1766761380000,15.98],[1766761920000,15.99],[1766762460000,15.96],[1766763000000,15.97],[1766763540000,15.97],[1766764080000,15.96],[1766764620000,15.97],[1766765160000,15.98],[1766765700000,15.99],[1766766240000,15.98],[1766766780000,15.98],[1766767320000,15.97],[1766767860000,15.98],[1766768400000,15.98],[1766768940000,15.97],[1766769480000,15.96],[1766770020000,15.96],[1766770560000,15.97],[1766771100000,15.97],[1766771640000,15.96],[1766772180000,15.96],[1766772720000,15.95],[1766773260000,15.94],[1766773800000,15.93],[1766774340000,15.93],[1766774880000,15.93],[1766775420000,15.93],[1766775960000,15.93],[1766776500000,15.93],[1766777040000,15.92],[1766777580000,15.92],[1766778120000,15.92],[1766778660000,15.91],[1766779200000,15.91],[1766779740000,15.9],[1766780280000,15.89],[1766780820000,15.9],[1766781360000,15.9],[1766781900000,15.91],[1766782440000,15.92],[1766782980000,15.92],[1766783520000,15.9],[1766784060000,15.9],[1766784600000,15.91],[1766785140000,15.9],[1766785680000,15.9],[1766786220000,15.88],[1766786760000,15.89],[1766787300000,15.88],[1766787840000,15.86],[1766788380000,15.87],[1766788920000,15.85],[1766789460000,15.86],[1766790000000,15.86],[1766790540000,15.88],[1766791080000,15.87],[1766791620000,15.87],[1766792160000,15.88],[1766792700000,15.88],[1766793240000,15.88],[1766793780000,15.87],[1766794320000,15.87],[1766794860000,15.87],[1766795400000,15.85],[1766795940000,15.82],[1766796480000,15.83],[1766797020000,15.85],[1766797560000,15.85],[1766798100000,15.83],[1766798640000,15.84],[1766799180000,15.83],[1766799720000,15.8],[1766800260000,15.81],[1766800800000,15.81],[1766801340000,15.82],[1766801880000,15.85],[1766802420000,15.87],[1766802960000,15.91],[1766803500000,15.85],[1766804040000,15.86],[1766804580000,15.88],[1766805120000,15.87],[1766805660000,15.85],[1766806200000,15.88],[1766806740000,15.87],[1766807280000,15.87],[1766807820000,15.87],[1766808360000,15.9],[1766808900000,15.94],[1766809440000,15.96],[1766809980000,15.98],[1766810520000,16.0],[1766811060000,15.94],[1766811600000,15.93],[1766812140000,15.96],[1766812680000,15.99],[1766813220000,16.02],[1766813760000,16.04],[1766814300000,16.01],[1766814840000,16.01],[1766815380000,16.03],[1766815920000,16.05],[1766816460000,16.05],[1766817000000,16.04],[1766817540000,16.03],[1766818080000,16.03],[1766818620000,16.05],[1766819160000,16.02],[1766819700000,16.0],[1766820240000,15.97],[1766820780000,15.95],[1766821320000,15.94],[1766821860000,15.93],[1766822400000,15.93],[1766822940000,15.93],[1766823480000,15.93],[1766824020000,15.93],[1766824560000,15.92],[1766825100000,15.91],[1766825640000,15.9],[1766826180000,15.88],[1766826720000,15.87],[1766827260000,15.87],[1766827800000,15.88],[1766828340000,15.9],[1766828880000,15.9],[1766829420000,15.91],[1766829960000,15.91],[1766830500000,15.92],[1766831040000,15.92],[1766831580000,15.92],[1766832120000,15.92],[1766832660000,15.92],[1766833200000,15.92],[1766833740000,15.91],[1766834280000,15.91],[1766834820000,15.91],[1766835360000,15.91],[1766835900000,15.91],[1766836440000,15.9],[1766836980000,15.9],[1766837520000,15.9],[1766838060000,15.9],[1766838600000,15.9],[1766839140000,15.9],[1766839680000,15.9],[1766840220000,15.9],[1766840760000,15.89],[1766841300000,15.9],[1766841840000,15.89],[1766842380000,15.88],[1766842920000,15.88],[1766843460000,15.88],[1766844000000,15.87],[1766844540000,15.87],[1766845080000,15.87],[1766845620000,15.86],[1766846160000,15.84],[1766846700000,15.84],[1766847240000,15.83],[1766847780000,15.83],[1766848320000,15.82],[1766848860000,15.82],[1766849400000,15.81],[1766849940000,15.8],[1766850480000,15.8],[1766851020000,15.82],[1766851560000,15.83],[1766852100000,15.82],[1766852640000,15.84],[1766853180000,15.86],[1766853720000,15.79],[1766854260000,15.77],[1766854800000,15.77],[1766855340000,15.77],[1766855880000,15.78],[1766856420000,15.78],[1766856960000,15.78],[1766857500000,15.79],[1766858040000,15.73],[1766858580000,15.76],[1766859120000,15.78],[1766859660000,15.78],[1766860200000,15.77],[1766860740000,15.77],[1766861280000,15.76],[1766861820000,15.77],[1766862360000,15.74],[1766862900000,15.72],[1766863440000,15.69],[1766863980000,15.71],[1766864520000,15.7],[1766865060000,15.65],[1766865600000,15.66],[1766866140000,15.68],[1766866680000,15.7],[1766867220000,15.71],[1766867760000,15.69],[1766868300000,15.58],[1766868840000,15.58],[1766869380000,15.61],[1766869920000,15.67],[1766870460000,15.68],[1766871000000,15.62],[1766871540000,15.62],[1766872080000,15.62],[1766872620000,15.62],[1766873160000,15.64],[1766873700000,15.62],[1766874240000,15.63],[1766874780000,15.61],[1766875320000,15.61],[1766875860000,15.6],[1766876400000,15.64],[1766876940000,15.61],[1766877480000,15.62],[1766878020000,15.6],[1766878560000,15.6],[1766879100000,15.63],[1766879640000,15.65],[1766880180000,15.67],[1766880720000,15.62],[1766881260000,15.54],[1766881800000,15.59],[1766882340000,15.68],[1766882880000,15.68],[1766883420000,15.63],[1766883960000,15.59],[1766884500000,15.55],[1766885040000,15.56],[1766885580000,15.51],[1766886120000,15.53],[1766886660000,15.46],[1766887200000,15.49],[1766887740000,15.52],[1766888280000,15.53],[1766888820000,15.54],[1766889360000,15.55],[1766889900000,15.59],[1766890440000,15.61],[1766890980000,15.58],[1766891520000,15.59],[1766892060000,15.61],[1766892600000,15.62],[1766893140000,15.66],[1766893680000,15.66],[1766894220000,15.69],[1766894760000,15.7],[1766895300000,15.72],[1766895840000,15.7],[1766896380000,15.74],[1766896920000,15.73],[1766897460000,15.76],[1766898000000,15.74],[1766898540000,15.75],[1766899080000,15.73],[1766899620000,15.77],[1766900160000,15.77],[1766900700000,15.74],[1766901240000,15.73],[1766901780000,15.71],[1766902320000,15.74],[1766902860000,15.78],[1766903400000,15.73],[1766903940000,15.75],[1766904480000,15.71],[1766905020000,15.69],[1766905560000,15.69],[1766906100000,15.72],[1766906640000,15.69],[1766907180000,15.65],[1766907720000,15.65],[1766908260000,15.7],[1766908800000,15.72],[1766909340000,15.59],[1766909880000,15.51],[1766910420000,15.68],[1766910960000,15.61],[1766911500000,15.64],[1766912040000,15.71],[1766912580000,15.68],[1766913120000,15.54],[1766913660000,15.52],[1766914200000,15.56],[1766914740000,15.64],[1766915280000,15.61],[1766915820000,15.61],[1766916360000,15.68],[1766916900000,15.6],[1766917440000,15.61],[1766917980000,15.67],[1766918520000,15.69],[1766919060000,15.67],[1766919600000,15.67],[1766920140000,15.69],[1766920680000,15.69],[1766921220000,15.7],[1766921760000,15.69],[1766922300000,15.65],[1766922840000,15.61],[1766923380000,15.63],[1766923920000,15.69],[1766924460000,15.7],[1766925000000,15.71],[1766925540000,15.7],[1766926080000,15.71],[1766926620000,15.72],[1766927160000,15.71],[1766927700000,15.72],[1766928240000,15.73],[1766928780000,15.74],[1766929320000,15.79],[1766929860000,15.8],[1766930400000,15.78],[1766930940000,15.77],[1766931480000,15.76],[1766932020000,15.76],[1766932560000,15.77],[1766933100000,15.74],[1766933640000,15.73],[1766934180000,15.72],[1766934720000,15.73],[1766935260000,15.74],[1766935800000,15.74],[1766936340000,15.75],[1766936880000,15.77],[1766937420000,15.77],[1766937960000,15.8],[1766938500000,15.79],[1766939040000,15.78],[1766939580000,15.79],[1766940120000,15.78],[1766940660000,15.77],[1766941200000,15.76],[1766941740000,15.75],[1766942280000,15.74],[1766942820000,15.73],[1766943360000,15.72],[1766943900000,15.72],[1766944440000,15.73],[1766944980000,15.74],[1766945520000,15.73],[1766946060000,15.73],[1766946600000,15.73],[1766947140000,15.73],[1766947680000,15.73],[1766948220000,15.73],[1766948760000,15.74],[1766949300000,15.75],[1766949840000,15.76],[1766950380000,15.75],[1766950920000,15.76],[1766951460000,15.75],[1766952000000,15.75],[1766952540000,15.76],[1766953080000,15.75],[1766953620000,15.76],[1766954160000,15.77],[1766954700000,15.77],[1766955240000,15.78],[1766955780000,15.78],[1766956320000,15.77],[1766956860000,15.78],[1766957400000,15.78],[1766957940000,15.78],[1766958480000,15.79],[1766959020000,15.79],[1766959560000,15.79],[1766960100000,15.79],[1766960640000,15.79],[1766961180000,15.8],[1766961720000,15.79],[1766962260000,15.79],[1766962800000,15.79],[1766963340000,15.78],[1766963880000,15.79],[1766964420000,15.8],[1766964960000,15.8],[1766965500000,15.8],[1766966040000,15.79],[1766966580000,15.8],[1766967120000,15.8],[1766967660000,15.8],[1766968200000,15.8],[1766968740000,15.8],[1766969280000,15.8],[1766969820000,15.79],[1766970360000,15.79],[1766970900000,15.78],[1766971440000,15.78],[1766971980000,15.8],[1766972520000,15.79],[1766973060000,15.79],[1766973600000,15.79],[1766974140000,15.8],[1766974680000,15.8],[1766975220000,15.8],[1766975760000,15.8],[1766976300000,15.8],[1766976840000,15.78],[1766977380000,15.77],[1766977920000,15.78],[1766978460000,15.78],[1766979000000,15.77],[1766979540000,15.76],[1766980080000,15.76],[1766980620000,15.76],[1766981160000,15.75],[1766981700000,15.73],[1766982240000,15.73],[1766982780000,15.72],[1766983320000,15.72],[1766983860000,15.73],[1766984400000,15.72],[1766984940000,15.72],[1766985480000,15.69],[1766986020000,15.68],[1766986560000,15.69],[1766987100000,15.67],[1766987640000,15.67],[1766988180000,15.67],[1766988720000,15.66],[1766989260000,15.65],[1766989800000,15.65],[1766990340000,15.66],[1766990880000,15.66],[1766991420000,15.66],[1766991960000,15.67],[1766992500000,15.67],[1766993040000,15.67],[1766993580000,15.67],[1766994120000,15.67],[1766994660000,15.66],[1766995200000,15.68],[1766995740000,15.66],[1766996280000,15.66],[1766996820000,15.68],[1766997360000,15.67],[1766997900000,15.67],[1766998440000,15.67],[1766998980000,15.67],[1766999520000,15.68],[1767000060000,15.68],[1767000600000,15.69],[1767001140000,15.68],[1767001680000,15.69],[1767002220000,15.68],[1767002760000,15.68],[1767003300000,15.69],[1767003840000,15.7],[1767004380000,15.7],[1767004920000,15.7],[1767005460000,15.71],[1767006000000,15.72],[1767006540000,15.73],[1767007080000,15.74],[1767007620000,15.74],[1767008160000,15.74],[1767008700000,15.75],[1767009240000,15.75],[1767009780000,15.75],[1767010320000,15.74],[1767010860000,15.73],[1767011400000,15.73],[1767011940000,15.74],[1767012480000,15.74],[1767013020000,15.75],[1767013560000,15.75],[1767014100000,15.75],[1767014640000,15.76],[1767015180000,15.77],[1767015720000,15.76],[1767016260000,15.77],[1767016800000,15.76],[1767017340000,15.75],[1767017880000,15.75],[1767018420000,15.75],[1767018960000,15.75],[1767019500000,15.75],[1767020040000,15.74],[1767020580000,15.75],[1767021120000,15.75],[1767021660000,15.75],[1767022200000,15.75],[1767022740000,15.75],[1767023280000,15.74],[1767023820000,15.74],[1767024360000,15.74],[1767024900000,15.74],[1767025440000,15.75],[1767025980000,15.75],[1767026520000,15.76],[1767027060000,15.76],[1767027600000,15.77],[1767028140000,15.78],[1767028680000,15.81],[1767029220000,15.8],[1767029760000,15.83],[1767030300000,15.83],[1767030840000,15.82],[1767031380000,15.83],[1767031920000,15.83],[1767032460000,15.84],[1767033000000,15.84],[1767033540000,15.83],[1767034080000,15.81],[1767034620000,15.8],[1767035160000,15.8],[1767035700000,15.82],[1767036240000,15.82],[1767036780000,15.81],[1767037320000,15.8],[1767037860000,15.82],[1767038400000,15.84],[1767038940000,15.85],[1767039480000,15.84],[1767040020000,15.82],[1767040560000,15.83],[1767041100000,15.85],[1767041640000,15.84],[1767042180000,15.85],[1767042720000,15.85],[1767043260000,15.84],[1767043800000,15.83],[1767044340000,15.83],[1767044880000,15.82],[1767045420000,15.82],[1767045960000,15.84],[1767046500000,15.82],[1767047040000,15.81],[1767047580000,15.8],[1767048120000,15.79],[1767048660000,15.78],[1767049200000,15.78],[1767049740000,15.78],[1767050280000,15.78],[1767050820000,15.77],[1767051360000,15.76],[1767051900000,15.74],[1767052440000,15.74],[1767052980000,15.74],[1767053520000,15.73],[1767054060000,15.71],[1767054600000,15.71],[1767055140000,15.73],[1767055680000,15.73],[1767056220000,15.7],[1767056760000,15.69],[1767057300000,15.69],[1767057840000,15.69],[1767058380000,15.69],[1767058920000,15.69],[1767059460000,15.66],[1767060000000,15.66],[1767060540000,15.65],[1767061080000,15.65],[1767061620000,15.62],[1767062160000,15.62],[1767062700000,15.65],[1767063240000,15.63],[1767063780000,15.61],[1767064320000,15.6],[1767064860000,15.58],[1767065400000,15.59],[1767065940000,15.58],[1767066480000,15.57],[1767067020000,15.57],[1767067560000,15.57],[1767068100000,15.61],[1767068640000,15.58],[1767069180000,15.56],[1767069720000,15.56],[1767070260000,15.61],[1767070800000,15.62],[1767071340000,15.6],[1767071880000,15.56],[1767072420000,15.55],[1767072960000,15.56],[1767073500000,15.55],[1767074040000,15.54],[1767074580000,15.6],[1767075120000,15.56],[1767075660000,15.55],[1767076200000,15.55],[1767076740000,15.57],[1767077280000,15.56],[1767077820000,15.56],[1767078360000,15.55],[1767078900000,15.55],[1767079440000,15.55],[1767079980000,15.55],[1767080520000,15.56],[1767081060000,15.58],[1767081600000,15.56],[1767082140000,15.56],[1767082680000,15.56],[1767083220000,15.57],[1767083760000,15.59],[1767084300000,15.58],[1767084840000,15.57],[1767085380000,15.57],[1767085920000,15.57],[1767086460000,15.6],[1767087000000,15.6],[1767087540000,15.59],[1767088080000,15.57],[1767088620000,15.58],[1767089160000,15.58],[1767089700000,15.58],[1767090240000,15.58],[1767090780000,15.57],[1767091320000,15.57],[1767091860000,15.58],[1767092400000,15.59],[1767092940000,15.59],[1767093480000,15.59],[1767094020000,15.59],[1767094560000,15.6],[1767095100000,15.61],[1767095640000,15.61],[1767096180000,15.63],[1767096720000,15.62],[1767097260000,15.62],[1767097800000,15.64],[1767098340000,15.63],[1767098880000,15.63],[1767099420000,15.62],[1767099960000,15.63],[1767100500000,15.63],[1767101040000,15.64],[1767101580000,15.65],[1767102120000,15.66],[1767102660000,15.67],[1767103200000,15.65],[1767103740000,15.65],[1767104280000,15.65],[1767104820000,15.66],[1767105360000,15.67],[1767105900000,15.67],[1767106440000,15.67],[1767106980000,15.68],[1767107520000,15.68],[1767108060000,15.68],[1767108600000,15.68],[1767109140000,15.68],[1767109680000,15.67],[1767110220000,15.66],[1767110760000,15.66],[1767111300000,15.66],[1767111840000,15.67],[1767112380000,15.68],[1767112920000,15.7],[1767113460000,15.67],[1767114000000,15.66],[1767114540000,15.66],[1767115080000,15.66],[1767115620000,15.66],[1767116160000,15.67],[1767116700000,15.67],[1767117240000,15.67],[1767117780000,15.67],[1767118320000,15.68],[1767118860000,15.67],[1767119400000,15.66],[1767119940000,15.67],[1767120480000,15.67],[1767121020000,15.67],[1767121560000,15.67],[1767122100000,15.68],[1767122640000,15.68],[1767123180000,15.68],[1767123720000,15.68],[1767124260000,15.69],[1767124800000,15.69],[1767125340000,15.7],[1767125880000,15.7],[1767126420000,15.69],[1767126960000,15.69],[1767127500000,15.69],[1767128040000,15.7],[1767128580000,15.69],[1767129120000,15.69],[1767129660000,15.68],[1767130200000,15.68],[1767130740000,15.68],[1767131280000,15.69],[1767131820000,15.69],[1767132360000,15.69],[1767132900000,15.69],[1767133440000,15.69],[1767133980000,15.68],[1767134520000,15.68],[1767135060000,15.69],[1767135600000,15.69],[1767136140000,15.68],[1767136680000,15.68],[1767137220000,15.68],[1767137760000,15.68],[1767138300000,15.67],[1767138840000,15.68],[1767139380000,15.67],[1767139920000,15.67],[1767140460000,15.68],[1767141000000,15.67],[1767141540000,15.68],[1767142080000,15.68],[1767142620000,15.68],[1767143160000,15.68],[1767143700000,15.68],[1767144240000,15.68],[1767144780000,15.67],[1767145320000,15.67],[1767145860000,15.67],[1767146400000,15.66],[1767146940000,15.66],[1767147480000,15.65],[1767148020000,15.64],[1767148560000,15.65],[1767149100000,15.64],[1767149640000,15.64],[1767150180000,15.63],[1767150720000,15.63],[1767151260000,15.63],[1767151800000,15.63],[1767152340000,15.63],[1767152880000,15.62],[1767153420000,15.61],[1767153960000,15.6],[1767154500000,15.61],[1767155040000,15.6],[1767155580000,15.59],[1767156120000,15.61],[1767156660000,15.59],[1767157200000,15.57],[1767157740000,15.55],[1767158280000,15.55],[1767158820000,15.55],[1767159360000,15.55],[1767159900000,15.54],[1767160440000,15.53],[1767160980000,15.55],[1767161520000,15.55],[1767162060000,15.53],[1767162600000,15.56],[1767163140000,15.52],[1767163680000,15.54],[1767164220000,15.53],[1767164760000,15.51],[1767165300000,15.5],[1767165840000,15.5],[1767166380000,15.5],[1767166920000,15.52],[1767167460000,15.48],[1767168000000,15.49],[1767168540000,15.48],[1767169080000,15.47],[1767169620000,15.5],[1767170160000,15.52],[1767170700000,15.48],[1767171240000,15.48],[1767171780000,15.46],[1767172320000,15.48],[1767172860000,15.47],[1767173400000,15.46],[1767173940000,15.49],[1767174480000,15.47],[1767175020000,15.47],[1767175560000,15.48],[1767176100000,15.48],[1767176640000,15.49],[1767177180000,15.5],[1767177720000,15.51],[1767178260000,15.52],[1767178800000,15.56],[1767179340000,15.56],[1767179880000,15.53],[1767180420000,15.55],[1767180960000,15.55],[1767181500000,15.56],[1767182040000,15.55],[1767182580000,15.54],[1767183120000,15.51],[1767183660000,15.53],[1767184200000,15.5],[1767184740000,15.5],[1767185280000,15.52],[1767185820000,15.53],[1767186360000,15.54],[1767186900000,15.55],[1767187440000,15.56],[1767187980000,15.57],[1767188520000,15.58],[1767189060000,15.58],[1767189600000,15.58],[1767190140000,15.58],[1767190680000,15.59],[1767191220000,15.6],[1767191760000,15.59],[1767192300000,15.61],[1767192840000,15.6],[1767193380000,15.61],[1767193920000,15.63],[1767194460000,15.63],[1767195000000,15.63],[1767195540000,15.63],[1767196080000,15.63],[1767196620000,15.63],[1767197160000,15.62],[1767197700000,15.61],[1767198240000,15.61],[1767198780000,15.62],[1767199320000,15.62],[1767199860000,15.61],[1767200400000,15.61],[1767200940000,15.6]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1767201540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767200700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"13.8 C","lastValue":13.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,null],[1761955980000,null],[1761956520000,21.2],[1761957060000,21.2],[1761957600000,21.2],[1761958140000,21.2],[1761958680000,21.1],[1761959220000,21.2],[1761959760000,21.1],[1761960300000,21.1],[1761960840000,21.1],[1761961380000,21.1],[1761961920000,21.1],[1761962460000,21.2],[1761963000000,null],[1761963540000,null],[1761964080000,21.1],[1761964620000,21.1],[1761965160000,21.1],[1761965700000,21.1],[1761966240000,21.1],[1761966780000,21.1],[1761967320000,21.1],[1761967860000,21.1],[1761968400000,21.1],[1761968940000,null],[1761969480000,21.1],[1761970020000,21.1],[1761970560000,21.0],[1761971100000,21.0],[1761971640000,21.1],[1761972180000,21.1],[1761972720000,21.1],[1761973260000,null],[1761973800000,null],[1761974340000,null],[1761974880000,null],[1761975420000,21.0],[1761975960000,21.0],[1761976500000,null],[1761977040000,20.9],[1761977580000,20.9],[1761978120000,21.0],[1761978660000,20.9],[1761979200000,21.0],[1761979740000,20.9],[1761980280000,20.9],[1761980820000,20.9],[1761981360000,21.0],[1761981900000,20.9],[1761982440000,20.9],[1761982980000,20.9],[1761983520000,20.9],[1761984060000,20.9],[1761984600000,20.9],[1761985140000,20.9],[1761985680000,20.9],[1761986220000,21.0],[1761986760000,20.9],[1761987300000,21.0],[1761987840000,20.9],[1761988380000,21.0],[1761988920000,20.9],[1761989460000,21.0],[1761990000000,21.0],[1761990540000,21.1],[1761991080000,21.0],[1761991620000,21.0],[1761992160000,21.1],[1761992700000,21.1],[1761993240000,21.1],[1761993780000,21.2],[1761994320000,21.1],[1761994860000,21.2],[1761995400000,21.1],[1761995940000,21.1],[1761996480000,21.1],[1761997020000,21.1],[1761997560000,21.1],[1761998100000,21.2],[1761998640000,21.2],[1761999180000,21.2],[1761999720000,21.3],[1762000260000,21.4],[1762000800000,21.3],[1762001340000,21.4],[1762001880000,21.4],[1762002420000,21.4],[1762002960000,21.4],[1762003500000,21.4],[1762004040000,21.4],[1762004580000,21.5],[1762005120000,21.5],[1762005660000,21.5],[1762006200000,21.4],[1762006740000,21.5],[1762007280000,21.4],[1762007820000,21.4],[1762008360000,21.5],[1762008900000,21.5],[1762009440000,21.5],[1762009980000,21.5],[1762010520000,21.5],[1762011060000,21.5],[1762011600000,21.4],[1762012140000,21.4],[1762012680000,21.4],[1762013220000,21.4],[1762013760000,21.4],[1762014300000,21.4],[1762014840000,21.4],[1762015380000,21.4],[1762015920000,21.4],[1762016460000,null],[1762017000000,null],[1762017540000,null],[1762018080000,null],[1762018620000,null],[1762019160000,21.4],[1762019700000,21.4],[1762020240000,21.4],[1762020780000,21.3],[1762021320000,21.4],[1762021860000,null],[1762022400000,null],[1762022940000,null],[1762023480000,null],[1762024020000,null],[1762024560000,21.3],[1762025100000,21.2],[1762025640000,21.3],[1762026180000,21.2],[1762026720000,21.2],[1762027260000,null],[1762027800000,null],[1762028340000,null],[1762028880000,null],[1762029420000,null],[1762029960000,21.3],[1762030500000,21.2],[1762031040000,21.2],[1762031580000,21.2],[1762032120000,21.2],[1762032660000,21.2],[1762033200000,21.2],[1762033740000,21.2],[1762034280000,21.2],[1762034820000,21.2],[1762035360000,21.1],[1762035900000,21.2],[1762036440000,21.2],[1762036980000,21.1],[1762037520000,21.1],[1762038060000,null],[1762038600000,21.1],[1762039140000,null],[1762039680000,null],[1762040220000,21.1],[1762040760000,21.1],[1762041300000,21.1],[1762041840000,21.1],[1762042380000,21.1],[1762042920000,21.1],[1762043460000,21.0],[1762044000000,21.1],[1762044540000,21.1],[1762045080000,21.1],[1762045620000,21.1],[1762046160000,21.1],[1762046700000,21.0],[1762047240000,21.1],[1762047780000,21.1],[1762048320000,null],[1762048860000,21.0],[1762049400000,20.9],[1762049940000,21.0],[1762050480000,21.0],[1762051020000,20.9],[1762051560000,21.0],[1762052100000,20.9],[1762052640000,21.0],[1762053180000,null],[1762053720000,20.9],[1762054260000,20.9],[1762054800000,20.9],[1762055340000,null],[1762055880000,21.0],[1762056420000,20.9],[1762056960000,21.0],[1762057500000,20.9],[1762058040000,null],[1762058580000,20.9],[1762059120000,20.9],[1762059660000,20.9],[1762060200000,21.0],[1762060740000,21.0],[1762061280000,20.9],[1762061820000,20.9],[1762062360000,20.9],[1762062900000,20.9],[1762063440000,20.9],[1762063980000,20.9],[1762064520000,20.9],[1762065060000,20.9],[1762065600000,20.9],[1762066140000,20.9],[1762066680000,20.9],[1762067220000,20.9],[1762067760000,20.9],[1762068300000,20.9],[1762068840000,20.9],[1762069380000,20.9],[1762069920000,20.9],[1762070460000,20.9],[1762071000000,20.9],[1762071540000,20.9],[1762072080000,20.9],[1762072620000,20.9],[1762073160000,20.9],[1762073700000,20.9],[1762074240000,20.9],[1762074780000,20.9],[1762075320000,20.9],[1762075860000,20.9],[1762076400000,20.9],[1762076940000,20.9],[1762077480000,20.9],[1762078020000,21.0],[1762078560000,20.9],[1762079100000,21.0],[1762079640000,20.9],[1762080180000,21.0],[1762080720000,21.1],[1762081260000,21.0],[1762081800000,21.0],[1762082340000,21.1],[1762082880000,21.1],[1762083420000,21.2],[1762083960000,21.2],[1762084500000,21.2],[1762085040000,21.2],[1762085580000,21.2],[1762086120000,21.2],[1762086660000,21.2],[1762087200000,21.3],[1762087740000,21.2],[1762088280000,21.3],[1762088820000,21.3],[1762089360000,21.3],[1762089900000,21.4],[1762090440000,21.3],[1762090980000,21.3],[1762091520000,21.3],[1762092060000,21.3],[1762092600000,21.3],[1762093140000,21.4],[1762093680000,21.2],[1762094220000,21.2],[1762094760000,21.3],[1762095300000,21.3],[1762095840000,21.2],[1762096380000,21.3],[1762096920000,21.3],[1762097460000,21.4],[1762098000000,21.3],[1762098540000,21.2],[1762099080000,21.2],[1762099620000,21.2],[1762100160000,21.3],[1762100700000,21.2],[1762101240000,21.3],[1762101780000,21.3],[1762102320000,21.3],[1762102860000,21.2],[1762103400000,21.3],[1762103940000,21.2],[1762104480000,21.2],[1762105020000,null],[1762105560000,21.3],[1762106100000,21.2],[1762106640000,21.2],[1762107180000,21.2],[1762107720000,21.2],[1762108260000,21.1],[1762108800000,21.1],[1762109340000,null],[1762109880000,null],[1762110420000,null],[1762110960000,null],[1762111500000,null],[1762112040000,21.1],[1762112580000,21.1],[1762113120000,21.1],[1762113660000,21.1],[1762114200000,21.2],[1762114740000,21.1],[1762115280000,21.2],[1762115820000,21.1],[1762116360000,21.1],[1762116900000,21.1],[1762117440000,21.1],[1762117980000,21.1],[1762118520000,21.1],[1762119060000,21.0],[1762119600000,21.1],[1762120140000,21.1],[1762120680000,21.1],[1762121220000,21.1],[1762121760000,21.1],[1762122300000,21.1],[1762122840000,21.1],[1762123380000,21.1],[1762123920000,21.1],[1762124460000,21.1],[1762125000000,21.0],[1762125540000,null],[1762126080000,null],[1762126620000,null],[1762127160000,21.0],[1762127700000,21.0],[1762128240000,21.0],[1762128780000,21.0],[1762129320000,20.9],[1762129860000,20.9],[1762130400000,21.0],[1762130940000,20.9],[1762131480000,20.9],[1762132020000,21.0],[1762132560000,21.0],[1762133100000,21.0],[1762133640000,21.0],[1762134180000,20.9],[1762134720000,21.0],[1762135260000,20.9],[1762135800000,20.9],[1762136340000,20.9],[1762136880000,20.9],[1762137420000,20.9],[1762137960000,20.9],[1762138500000,20.9],[1762139040000,20.9],[1762139580000,20.9],[1762140120000,null],[1762140660000,null],[1762141200000,null],[1762141740000,20.9],[1762142280000,20.9],[1762142820000,20.9],[1762143360000,20.9],[1762143900000,20.8],[1762144440000,20.8],[1762144980000,20.8],[1762145520000,20.8],[1762146060000,20.9],[1762146600000,20.8],[1762147140000,null],[1762147680000,null],[1762148220000,null],[1762148760000,null],[1762149300000,20.8],[1762149840000,20.8],[1762150380000,20.8],[1762150920000,20.8],[1762151460000,20.8],[1762152000000,20.8],[1762152540000,20.8],[1762153080000,20.8],[1762153620000,20.8],[1762154160000,20.8],[1762154700000,20.8],[1762155240000,20.8],[1762155780000,20.7],[1762156320000,20.8],[1762156860000,20.8],[1762157400000,20.7],[1762157940000,20.7],[1762158480000,20.7],[1762159020000,20.7],[1762159560000,20.8],[1762160100000,20.8],[1762160640000,20.8],[1762161180000,20.8],[1762161720000,20.7],[1762162260000,20.8],[1762162800000,20.8],[1762163340000,20.8],[1762163880000,20.8],[1762164420000,20.8],[1762164960000,20.9],[1762165500000,20.9],[1762166040000,20.8],[1762166580000,20.7],[1762167120000,20.7],[1762167660000,20.8],[1762168200000,20.8],[1762168740000,20.8],[1762169280000,21.2],[1762169820000,21.2],[1762170360000,20.9],[1762170900000,20.8],[1762171440000,20.8],[1762171980000,20.9],[1762172520000,20.6],[1762173060000,20.8],[1762173600000,20.8],[1762174140000,20.8],[1762174680000,20.8],[1762175220000,20.6],[1762175760000,20.8],[1762176300000,20.8],[1762176840000,20.8],[1762177380000,20.8],[1762177920000,20.8],[1762178460000,20.7],[1762179000000,20.8],[1762179540000,20.7],[1762180080000,20.7],[1762180620000,20.7],[1762181160000,20.7],[1762181700000,20.7],[1762182240000,20.7],[1762182780000,20.6],[1762183320000,20.6],[1762183860000,20.6],[1762184400000,20.6],[1762184940000,20.6],[1762185480000,20.6],[1762186020000,20.6],[1762186560000,20.6],[1762187100000,20.6],[1762187640000,20.6],[1762188180000,20.6],[1762188720000,20.6],[1762189260000,20.6],[1762189800000,20.6],[1762190340000,20.6],[1762190880000,20.6],[1762191420000,20.7],[1762191960000,20.7],[1762192500000,20.6],[1762193040000,20.7],[1762193580000,20.6],[1762194120000,20.8],[1762194660000,20.7],[1762195200000,20.6],[1762195740000,20.6],[1762196280000,20.7],[1762196820000,20.6],[1762197360000,20.6],[1762197900000,20.7],[1762198440000,20.7],[1762198980000,20.7],[1762199520000,20.7],[1762200060000,20.6],[1762200600000,20.7],[1762201140000,20.6],[1762201680000,20.6],[1762202220000,20.6],[1762202760000,null],[1762203300000,20.6],[1762203840000,20.6],[1762204380000,20.6],[1762204920000,20.6],[1762205460000,20.6],[1762206000000,20.6],[1762206540000,20.6],[1762207080000,20.6],[1762207620000,20.6],[1762208160000,20.6],[1762208700000,20.6],[1762209240000,20.5],[1762209780000,20.5],[1762210320000,20.5],[1762210860000,20.6],[1762211400000,20.4],[1762211940000,20.5],[1762212480000,20.4],[1762213020000,20.4],[1762213560000,20.5],[1762214100000,20.5],[1762214640000,null],[1762215180000,20.5],[1762215720000,20.5],[1762216260000,20.4],[1762216800000,20.4],[1762217340000,20.4],[1762217880000,20.5],[1762218420000,20.5],[1762218960000,20.4],[1762219500000,20.4],[1762220040000,20.5],[1762220580000,null],[1762221120000,null],[1762221660000,20.4],[1762222200000,20.5],[1762222740000,20.4],[1762223280000,20.4],[1762223820000,20.4],[1762224360000,20.4],[1762224900000,20.4],[1762225440000,20.4],[1762225980000,20.4],[1762226520000,20.4],[1762227060000,20.4],[1762227600000,20.4],[1762228140000,20.4],[1762228680000,20.4],[1762229220000,20.4],[1762229760000,20.4],[1762230300000,20.4],[1762230840000,20.4],[1762231380000,20.4],[1762231920000,20.4],[1762232460000,20.4],[1762233000000,20.3],[1762233540000,20.4],[1762234080000,20.4],[1762234620000,20.4],[1762235160000,20.4],[1762235700000,20.4],[1762236240000,20.4],[1762236780000,20.4],[1762237320000,20.4],[1762237860000,20.4],[1762238400000,20.3],[1762238940000,20.3],[1762239480000,20.3],[1762240020000,20.2],[1762240560000,20.3],[1762241100000,20.3],[1762241640000,20.3],[1762242180000,20.3],[1762242720000,20.3],[1762243260000,20.3],[1762243800000,20.4],[1762244340000,20.3],[1762244880000,20.2],[1762245420000,20.2],[1762245960000,20.2],[1762246500000,20.4],[1762247040000,20.5],[1762247580000,20.4],[1762248120000,20.2],[1762248660000,20.3],[1762249200000,20.6],[1762249740000,20.7],[1762250280000,20.5],[1762250820000,20.4],[1762251360000,20.4],[1762251900000,20.4],[1762252440000,20.4],[1762252980000,20.4],[1762253520000,20.5],[1762254060000,20.5],[1762254600000,20.5],[1762255140000,20.6],[1762255680000,null],[1762256220000,null],[1762256760000,null],[1762257300000,null],[1762257840000,20.4],[1762258380000,20.6],[1762258920000,20.4],[1762259460000,20.5],[1762260000000,null],[1762260540000,20.7],[1762261080000,20.5],[1762261620000,20.6],[1762262160000,20.7],[1762262700000,20.8],[1762263240000,20.6],[1762263780000,20.4],[1762264320000,20.5],[1762264860000,20.6],[1762265400000,20.6],[1762265940000,20.8],[1762266480000,20.9],[1762267020000,20.8],[1762267560000,20.7],[1762268100000,20.7],[1762268640000,20.6],[1762269180000,20.8],[1762269720000,20.9],[1762270260000,21.1],[1762270800000,21.1],[1762271340000,21.1],[1762271880000,21.2],[1762272420000,21.0],[1762272960000,21.1],[1762273500000,20.9],[1762274040000,21.1],[1762274580000,21.2],[1762275120000,21.2],[1762275660000,21.2],[1762276200000,21.2],[1762276740000,21.2],[1762277280000,21.2],[1762277820000,21.1],[1762278360000,21.1],[1762278900000,21.1],[1762279440000,21.1],[1762279980000,21.1],[1762280520000,21.0],[1762281060000,21.0],[1762281600000,20.9],[1762282140000,21.1],[1762282680000,21.0],[1762283220000,20.9],[1762283760000,20.9],[1762284300000,20.9],[1762284840000,20.9],[1762285380000,20.9],[1762285920000,20.9],[1762286460000,20.9],[1762287000000,20.9],[1762287540000,null],[1762288080000,20.9],[1762288620000,20.9],[1762289160000,20.9],[1762289700000,null],[1762290240000,20.8],[1762290780000,20.8],[1762291320000,20.8],[1762291860000,20.8],[1762292400000,20.8],[1762292940000,null],[1762293480000,20.8],[1762294020000,null],[1762294560000,null],[1762295100000,null],[1762295640000,20.8],[1762296180000,20.8],[1762296720000,20.8],[1762297260000,20.8],[1762297800000,20.8],[1762298340000,null],[1762298880000,20.8],[1762299420000,null],[1762299960000,20.8],[1762300500000,20.8],[1762301040000,null],[1762301580000,20.8],[1762302120000,20.8],[1762302660000,20.8],[1762303200000,20.8],[1762303740000,null],[1762304280000,20.7],[1762304820000,20.7],[1762305360000,20.6],[1762305900000,20.8],[1762306440000,20.7],[1762306980000,20.7],[1762307520000,null],[1762308060000,20.7],[1762308600000,20.7],[1762309140000,20.7],[1762309680000,null],[1762310220000,null],[1762310760000,20.7],[1762311300000,20.6],[1762311840000,20.7],[1762312380000,20.7],[1762312920000,20.6],[1762313460000,20.6],[1762314000000,20.7],[1762314540000,20.6],[1762315080000,20.6],[1762315620000,null],[1762316160000,null],[1762316700000,20.6],[1762317240000,20.6],[1762317780000,20.6],[1762318320000,20.6],[1762318860000,20.6],[1762319400000,20.6],[1762319940000,20.6],[1762320480000,20.6],[1762321020000,20.6],[1762321560000,20.6],[1762322100000,20.6],[1762322640000,20.6],[1762323180000,20.6],[1762323720000,20.6],[1762324260000,20.6],[1762324800000,20.6],[1762325340000,20.6],[1762325880000,20.6],[1762326420000,20.6],[1762326960000,20.6],[1762327500000,20.6],[1762328040000,20.6],[1762328580000,20.6],[1762329120000,20.6],[1762329660000,20.6],[1762330200000,20.6],[1762330740000,20.7],[1762331280000,20.7],[1762331820000,20.7],[1762332360000,20.8],[1762332900000,20.7],[1762333440000,20.6],[1762333980000,20.6],[1762334520000,20.8],[1762335060000,20.7],[1762335600000,20.7],[1762336140000,20.8],[1762336680000,20.6],[1762337220000,20.8],[1762337760000,20.8],[1762338300000,20.8],[1762338840000,20.8],[1762339380000,20.8],[1762339920000,20.9],[1762340460000,20.8],[1762341000000,20.9],[1762341540000,20.9],[1762342080000,20.9],[1762342620000,20.9],[1762343160000,20.9],[1762343700000,20.9],[1762344240000,20.9],[1762344780000,20.9],[1762345320000,20.8],[1762345860000,21.1],[1762346400000,20.9],[1762346940000,21.1],[1762347480000,21.1],[1762348020000,21.2],[1762348560000,21.2],[1762349100000,21.1],[1762349640000,21.0],[1762350180000,21.2],[1762350720000,21.2],[1762351260000,21.3],[1762351800000,21.2],[1762352340000,21.3],[1762352880000,21.1],[1762353420000,21.2],[1762353960000,21.1],[1762354500000,21.2],[1762355040000,21.1],[1762355580000,21.2],[1762356120000,21.2],[1762356660000,21.1],[1762357200000,21.1],[1762357740000,21.1],[1762358280000,21.1],[1762358820000,21.0],[1762359360000,21.0],[1762359900000,21.0],[1762360440000,21.0],[1762360980000,21.0],[1762361520000,20.9],[1762362060000,21.0],[1762362600000,20.9],[1762363140000,null],[1762363680000,20.9],[1762364220000,20.9],[1762364760000,20.9],[1762365300000,20.9],[1762365840000,20.9],[1762366380000,20.9],[1762366920000,21.0],[1762367460000,20.9],[1762368000000,20.9],[1762368540000,20.9],[1762369080000,20.9],[1762369620000,20.9],[1762370160000,20.9],[1762370700000,20.9],[1762371240000,20.9],[1762371780000,20.9],[1762372320000,20.9],[1762372860000,null],[1762373400000,null],[1762373940000,null],[1762374480000,null],[1762375020000,null],[1762375560000,20.9],[1762376100000,20.9],[1762376640000,20.9],[1762377180000,20.9],[1762377720000,20.9],[1762378260000,null],[1762378800000,null],[1762379340000,null],[1762379880000,null],[1762380420000,20.9],[1762380960000,20.9],[1762381500000,20.9],[1762382040000,20.9],[1762382580000,20.9],[1762383120000,20.9],[1762383660000,null],[1762384200000,null],[1762384740000,null],[1762385280000,20.9],[1762385820000,20.9],[1762386360000,20.9],[1762386900000,20.9],[1762387440000,20.8],[1762387980000,20.9],[1762388520000,20.9],[1762389060000,null],[1762389600000,20.9],[1762390140000,20.9],[1762390680000,20.9],[1762391220000,null],[1762391760000,null],[1762392300000,20.8],[1762392840000,20.9],[1762393380000,20.9],[1762393920000,20.8],[1762394460000,20.9],[1762395000000,20.8],[1762395540000,20.9],[1762396080000,20.8],[1762396620000,20.9],[1762397160000,null],[1762397700000,null],[1762398240000,null],[1762398780000,20.8],[1762399320000,20.8],[1762399860000,20.8],[1762400400000,20.8],[1762400940000,20.8],[1762401480000,20.8],[1762402020000,null],[1762402560000,null],[1762403100000,null],[1762403640000,20.8],[1762404180000,20.8],[1762404720000,20.8],[1762405260000,20.8],[1762405800000,20.8],[1762406340000,20.8],[1762406880000,20.8],[1762407420000,20.8],[1762407960000,20.8],[1762408500000,20.8],[1762409040000,20.8],[1762409580000,20.8],[1762410120000,20.8],[1762410660000,20.8],[1762411200000,20.8],[1762411740000,20.8],[1762412280000,20.7],[1762412820000,20.8],[1762413360000,20.8],[1762413900000,20.8],[1762414440000,20.8],[1762414980000,20.8],[1762415520000,20.8],[1762416060000,20.8],[1762416600000,20.8],[1762417140000,20.8],[1762417680000,20.8],[1762418220000,20.8],[1762418760000,20.8],[1762419300000,20.8],[1762419840000,20.8],[1762420380000,20.8],[1762420920000,20.7],[1762421460000,20.7],[1762422000000,20.7],[1762422540000,20.8],[1762423080000,20.7],[1762423620000,20.8],[1762424160000,20.8],[1762424700000,20.8],[1762425240000,20.8],[1762425780000,20.8],[1762426320000,20.8],[1762426860000,20.8],[1762427400000,20.8],[1762427940000,20.9],[1762428480000,20.9],[1762429020000,20.9],[1762429560000,20.9],[1762430100000,20.9],[1762430640000,20.9],[1762431180000,20.9],[1762431720000,20.9],[1762432260000,20.9],[1762432800000,20.9],[1762433340000,20.9],[1762433880000,20.9],[1762434420000,20.9],[1762434960000,20.9],[1762435500000,21.0],[1762436040000,21.0],[1762436580000,21.0],[1762437120000,20.9],[1762437660000,21.0],[1762438200000,21.0],[1762438740000,21.0],[1762439280000,21.0],[1762439820000,21.1],[1762440360000,21.0],[1762440900000,21.0],[1762441440000,21.0],[1762441980000,21.0],[1762442520000,21.0],[1762443060000,20.9],[1762443600000,21.0],[1762444140000,20.9],[1762444680000,21.0],[1762445220000,21.0],[1762445760000,21.1],[1762446300000,21.0],[1762446840000,21.1],[1762447380000,21.0],[1762447920000,21.0],[1762448460000,21.0],[1762449000000,21.0],[1762449540000,20.9],[1762450080000,null],[1762450620000,20.9],[1762451160000,20.9],[1762451700000,20.9],[1762452240000,20.9],[1762452780000,20.9],[1762453320000,20.9],[1762453860000,21.0],[1762454400000,20.9],[1762454940000,20.9],[1762455480000,20.9],[1762456020000,20.9],[1762456560000,20.9],[1762457100000,20.9],[1762457640000,20.9],[1762458180000,20.9],[1762458720000,20.9],[1762459260000,20.9],[1762459800000,20.9],[1762460340000,20.8],[1762460880000,20.9],[1762461420000,20.8],[1762461960000,20.8],[1762462500000,20.9],[1762463040000,20.9],[1762463580000,20.8],[1762464120000,20.8],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,20.8],[1762467900000,20.8],[1762468440000,20.8],[1762468980000,20.8],[1762469520000,20.8],[1762470060000,20.8],[1762470600000,20.7],[1762471140000,20.8],[1762471680000,20.7],[1762472220000,20.7],[1762472760000,20.7],[1762473300000,20.7],[1762473840000,20.6],[1762474380000,20.6],[1762474920000,20.8],[1762475460000,20.7],[1762476000000,20.6],[1762476540000,null],[1762477080000,20.7],[1762477620000,20.6],[1762478160000,20.6],[1762478700000,20.6],[1762479240000,20.6],[1762479780000,20.5],[1762480320000,20.5],[1762480860000,20.6],[1762481400000,20.5],[1762481940000,20.6],[1762482480000,20.6],[1762483020000,20.6],[1762483560000,null],[1762484100000,20.5],[1762484640000,20.4],[1762485180000,20.5],[1762485720000,20.5],[1762486260000,20.5],[1762486800000,20.5],[1762487340000,20.4],[1762487880000,20.5],[1762488420000,20.4],[1762488960000,20.4],[1762489500000,20.4],[1762490040000,20.4],[1762490580000,20.4],[1762491120000,20.4],[1762491660000,20.4],[1762492200000,20.3],[1762492740000,20.4],[1762493280000,20.2],[1762493820000,20.4],[1762494360000,null],[1762494900000,null],[1762495440000,20.3],[1762495980000,20.2],[1762496520000,20.2],[1762497060000,20.3],[1762497600000,20.2],[1762498140000,20.2],[1762498680000,20.2],[1762499220000,20.2],[1762499760000,20.2],[1762500300000,20.2],[1762500840000,20.2],[1762501380000,20.2],[1762501920000,20.2],[1762502460000,20.2],[1762503000000,20.2],[1762503540000,20.2],[1762504080000,20.2],[1762504620000,20.2],[1762505160000,20.2],[1762505700000,20.2],[1762506240000,20.2],[1762506780000,20.2],[1762507320000,20.2],[1762507860000,20.1],[1762508400000,20.2],[1762508940000,20.2],[1762509480000,20.2],[1762510020000,20.2],[1762510560000,20.2],[1762511100000,20.2],[1762511640000,20.2],[1762512180000,20.2],[1762512720000,20.2],[1762513260000,20.2],[1762513800000,20.2],[1762514340000,20.2],[1762514880000,20.2],[1762515420000,20.2],[1762515960000,20.2],[1762516500000,20.2],[1762517040000,20.2],[1762517580000,20.2],[1762518120000,20.2],[1762518660000,20.2],[1762519200000,20.2],[1762519740000,20.2],[1762520280000,20.2],[1762520820000,20.2],[1762521360000,20.2],[1762521900000,20.2],[1762522440000,20.2],[1762522980000,20.2],[1762523520000,20.2],[1762524060000,20.2],[1762524600000,20.3],[1762525140000,20.2],[1762525680000,20.2],[1762526220000,20.2],[1762526760000,20.2],[1762527300000,20.2],[1762527840000,20.2],[1762528380000,20.2],[1762528920000,20.2],[1762529460000,20.2],[1762530000000,20.2],[1762530540000,20.2],[1762531080000,20.2],[1762531620000,20.2],[1762532160000,20.2],[1762532700000,20.2],[1762533240000,20.1],[1762533780000,20.2],[1762534320000,null],[1762534860000,null],[1762535400000,null],[1762535940000,20.1],[1762536480000,20.2],[1762537020000,20.1],[1762537560000,20.1],[1762538100000,20.1],[1762538640000,20.1],[1762539180000,20.1],[1762539720000,20.1],[1762540260000,20.1],[1762540800000,20.1],[1762541340000,20.2],[1762541880000,20.1],[1762542420000,20.1],[1762542960000,20.2],[1762543500000,20.1],[1762544040000,20.1],[1762544580000,20.1],[1762545120000,20.1],[1762545660000,20.1],[1762546200000,20.1],[1762546740000,20.0],[1762547280000,20.1],[1762547820000,20.1],[1762548360000,20.1],[1762548900000,20.1],[1762549440000,20.1],[1762549980000,null],[1762550520000,null],[1762551060000,null],[1762551600000,20.0],[1762552140000,null],[1762552680000,20.0],[1762553220000,20.0],[1762553760000,20.0],[1762554300000,19.9],[1762554840000,20.0],[1762555380000,20.0],[1762555920000,20.0],[1762556460000,19.9],[1762557000000,20.0],[1762557540000,19.9],[1762558080000,20.0],[1762558620000,20.0],[1762559160000,19.9],[1762559700000,20.0],[1762560240000,20.0],[1762560780000,19.9],[1762561320000,20.0],[1762561860000,20.0],[1762562400000,null],[1762562940000,null],[1762563480000,19.9],[1762564020000,19.9],[1762564560000,19.9],[1762565100000,19.9],[1762565640000,19.8],[1762566180000,19.9],[1762566720000,19.9],[1762567260000,19.9],[1762567800000,19.9],[1762568340000,null],[1762568880000,null],[1762569420000,null],[1762569960000,null],[1762570500000,null],[1762571040000,19.8],[1762571580000,19.8],[1762572120000,19.9],[1762572660000,19.8],[1762573200000,19.8],[1762573740000,19.8],[1762574280000,19.8],[1762574820000,19.9],[1762575360000,19.8],[1762575900000,19.8],[1762576440000,19.8],[1762576980000,19.8],[1762577520000,19.8],[1762578060000,19.7],[1762578600000,19.7],[1762579140000,19.7],[1762579680000,null],[1762580220000,null],[1762580760000,null],[1762581300000,19.7],[1762581840000,19.7],[1762582380000,19.7],[1762582920000,19.7],[1762583460000,19.8],[1762584000000,19.7],[1762584540000,19.7],[1762585080000,19.7],[1762585620000,19.7],[1762586160000,19.7],[1762586700000,19.7],[1762587240000,19.7],[1762587780000,19.7],[1762588320000,19.8],[1762588860000,19.6],[1762589400000,19.7],[1762589940000,19.7],[1762590480000,19.7],[1762591020000,19.6],[1762591560000,19.7],[1762592100000,19.6],[1762592640000,19.7],[1762593180000,19.7],[1762593720000,19.8],[1762594260000,19.7],[1762594800000,19.7],[1762595340000,19.6],[1762595880000,19.8],[1762596420000,19.8],[1762596960000,19.9],[1762597500000,19.8],[1762598040000,19.8],[1762598580000,19.8],[1762599120000,19.8],[1762599660000,19.8],[1762600200000,19.7],[1762600740000,19.7],[1762601280000,19.8],[1762601820000,19.8],[1762602360000,19.7],[1762602900000,19.7],[1762603440000,19.7],[1762603980000,19.6],[1762604520000,19.6],[1762605060000,19.6],[1762605600000,19.7],[1762606140000,19.6],[1762606680000,19.6],[1762607220000,19.6],[1762607760000,19.7],[1762608300000,19.6],[1762608840000,19.6],[1762609380000,19.6],[1762609920000,19.5],[1762610460000,19.5],[1762611000000,19.5],[1762611540000,19.5],[1762612080000,19.5],[1762612620000,19.4],[1762613160000,19.4],[1762613700000,19.4],[1762614240000,19.3],[1762614780000,19.3],[1762615320000,19.4],[1762615860000,19.3],[1762616400000,19.3],[1762616940000,19.2],[1762617480000,19.3],[1762618020000,19.2],[1762618560000,19.2],[1762619100000,19.2],[1762619640000,19.1],[1762620180000,19.1],[1762620720000,null],[1762621260000,19.0],[1762621800000,19.0],[1762622340000,19.0],[1762622880000,19.0],[1762623420000,18.9],[1762623960000,18.9],[1762624500000,null],[1762625040000,18.8],[1762625580000,null],[1762626120000,18.9],[1762626660000,null],[1762627200000,18.8],[1762627740000,18.8],[1762628280000,18.9],[1762628820000,18.9],[1762629360000,19.0],[1762629900000,null],[1762630440000,null],[1762630980000,null],[1762631520000,null],[1762632060000,null],[1762632600000,19.0],[1762633140000,18.8],[1762633680000,19.0],[1762634220000,18.9],[1762634760000,18.9],[1762635300000,18.8],[1762635840000,18.8],[1762636380000,null],[1762636920000,null],[1762637460000,18.7],[1762638000000,19.1],[1762638540000,18.8],[1762639080000,18.9],[1762639620000,18.8],[1762640160000,19.0],[1762640700000,18.8],[1762641240000,19.0],[1762641780000,19.2],[1762642320000,19.1],[1762642860000,19.1],[1762643400000,19.1],[1762643940000,19.1],[1762644480000,19.1],[1762645020000,19.2],[1762645560000,null],[1762646100000,null],[1762646640000,19.2],[1762647180000,19.2],[1762647720000,19.2],[1762648260000,19.2],[1762648800000,19.2],[1762649340000,null],[1762649880000,19.2],[1762650420000,null],[1762650960000,19.5],[1762651500000,19.2],[1762652040000,19.3],[1762652580000,19.6],[1762653120000,19.6],[1762653660000,19.5],[1762654200000,19.8],[1762654740000,19.7],[1762655280000,19.8],[1762655820000,19.8],[1762656360000,null],[1762656900000,19.8],[1762657440000,null],[1762657980000,19.9],[1762658520000,19.9],[1762659060000,19.8],[1762659600000,19.8],[1762660140000,19.8],[1762660680000,19.8],[1762661220000,19.9],[1762661760000,19.8],[1762662300000,19.9],[1762662840000,19.8],[1762663380000,19.8],[1762663920000,19.7],[1762664460000,19.8],[1762665000000,19.7],[1762665540000,19.8],[1762666080000,19.7],[1762666620000,19.8],[1762667160000,19.8],[1762667700000,null],[1762668240000,null],[1762668780000,null],[1762669320000,19.9],[1762669860000,20.0],[1762670400000,19.8],[1762670940000,20.0],[1762671480000,19.9],[1762672020000,19.9],[1762672560000,19.8],[1762673100000,19.8],[1762673640000,20.1],[1762674180000,19.9],[1762674720000,20.0],[1762675260000,19.9],[1762675800000,19.9],[1762676340000,19.8],[1762676880000,19.9],[1762677420000,19.9],[1762677960000,19.8],[1762678500000,19.8],[1762679040000,19.7],[1762679580000,19.8],[1762680120000,19.5],[1762680660000,19.8],[1762681200000,19.4],[1762681740000,19.4],[1762682280000,19.5],[1762682820000,19.8],[1762683360000,19.6],[1762683900000,19.9],[1762684440000,19.8],[1762684980000,19.7],[1762685520000,19.8],[1762686060000,19.6],[1762686600000,20.0],[1762687140000,20.1],[1762687680000,19.6],[1762688220000,19.8],[1762688760000,19.9],[1762689300000,20.1],[1762689840000,20.1],[1762690380000,20.2],[1762690920000,20.3],[1762691460000,20.1],[1762692000000,20.1],[1762692540000,20.2],[1762693080000,20.2],[1762693620000,20.2],[1762694160000,20.2],[1762694700000,20.2],[1762695240000,20.2],[1762695780000,20.2],[1762696320000,20.1],[1762696860000,20.2],[1762697400000,20.2],[1762697940000,20.2],[1762698480000,20.2],[1762699020000,20.2],[1762699560000,20.1],[1762700100000,20.1],[1762700640000,20.1],[1762701180000,20.1],[1762701720000,20.1],[1762702260000,20.1],[1762702800000,20.1],[1762703340000,20.1],[1762703880000,20.0],[1762704420000,20.0],[1762704960000,20.0],[1762705500000,19.9],[1762706040000,20.0],[1762706580000,20.1],[1762707120000,20.0],[1762707660000,20.0],[1762708200000,20.1],[1762708740000,20.0],[1762709280000,20.0],[1762709820000,20.0],[1762710360000,20.1],[1762710900000,20.1],[1762711440000,20.1],[1762711980000,20.0],[1762712520000,20.1],[1762713060000,20.1],[1762713600000,20.1],[1762714140000,20.1],[1762714680000,20.1],[1762715220000,20.0],[1762715760000,20.1],[1762716300000,20.0],[1762716840000,20.1],[1762717380000,20.0],[1762717920000,19.9],[1762718460000,19.9],[1762719000000,20.0],[1762719540000,null],[1762720080000,null],[1762720620000,null],[1762721160000,null],[1762721700000,19.9],[1762722240000,19.9],[1762722780000,19.9],[1762723320000,19.9],[1762723860000,19.9],[1762724400000,19.9],[1762724940000,19.9],[1762725480000,19.8],[1762726020000,19.8],[1762726560000,19.8],[1762727100000,19.9],[1762727640000,19.8],[1762728180000,19.8],[1762728720000,19.8],[1762729260000,19.9],[1762729800000,19.8],[1762730340000,19.8],[1762730880000,null],[1762731420000,null],[1762731960000,19.8],[1762732500000,null],[1762733040000,19.7],[1762733580000,19.7],[1762734120000,19.7],[1762734660000,19.7],[1762735200000,19.7],[1762735740000,null],[1762736280000,null],[1762736820000,null],[1762737360000,19.8],[1762737900000,19.6],[1762738440000,19.7],[1762738980000,19.7],[1762739520000,19.6],[1762740060000,19.6],[1762740600000,19.6],[1762741140000,19.6],[1762741680000,19.6],[1762742220000,19.6],[1762742760000,19.6],[1762743300000,19.5],[1762743840000,19.6],[1762744380000,19.6],[1762744920000,19.6],[1762745460000,19.6],[1762746000000,19.5],[1762746540000,19.5],[1762747080000,19.6],[1762747620000,null],[1762748160000,19.5],[1762748700000,19.4],[1762749240000,19.4],[1762749780000,19.4],[1762750320000,19.4],[1762750860000,19.5],[1762751400000,19.4],[1762751940000,19.5],[1762752480000,19.4],[1762753020000,19.5],[1762753560000,19.4],[1762754100000,null],[1762754640000,null],[1762755180000,null],[1762755720000,19.4],[1762756260000,19.5],[1762756800000,19.2],[1762757340000,19.4],[1762757880000,19.4],[1762758420000,19.3],[1762758960000,19.2],[1762759500000,19.4],[1762760040000,19.3],[1762760580000,19.5],[1762761120000,19.5],[1762761660000,19.4],[1762762200000,19.2],[1762762740000,19.4],[1762763280000,19.4],[1762763820000,19.4],[1762764360000,19.3],[1762764900000,19.3],[1762765440000,19.2],[1762765980000,19.4],[1762766520000,19.4],[1762767060000,19.4],[1762767600000,19.2],[1762768140000,19.4],[1762768680000,19.4],[1762769220000,19.3],[1762769760000,19.4],[1762770300000,19.4],[1762770840000,19.6],[1762771380000,19.4],[1762771920000,19.5],[1762772460000,19.6],[1762773000000,19.5],[1762773540000,null],[1762774080000,20.2],[1762774620000,19.9],[1762775160000,19.9],[1762775700000,20.4],[1762776240000,19.7],[1762776780000,20.4],[1762777320000,null],[1762777860000,20.1],[1762778400000,20.7],[1762778940000,20.0],[1762779480000,20.3],[1762780020000,19.9],[1762780560000,20.1],[1762781100000,20.5],[1762781640000,19.7],[1762782180000,20.5],[1762782720000,19.7],[1762783260000,20.4],[1762783800000,20.5],[1762784340000,19.9],[1762784880000,null],[1762785420000,20.2],[1762785960000,20.2],[1762786500000,20.1],[1762787040000,19.9],[1762787580000,19.9],[1762788120000,20.0],[1762788660000,20.1],[1762789200000,19.9],[1762789740000,20.0],[1762790280000,20.2],[1762790820000,20.2],[1762791360000,20.2],[1762791900000,20.2],[1762792440000,20.2],[1762792980000,20.1],[1762793520000,20.1],[1762794060000,20.1],[1762794600000,20.1],[1762795140000,20.1],[1762795680000,20.1],[1762796220000,20.1],[1762796760000,20.1],[1762797300000,20.2],[1762797840000,20.2],[1762798380000,20.2],[1762798920000,20.2],[1762799460000,20.2],[1762800000000,20.2],[1762800540000,20.2],[1762801080000,20.2],[1762801620000,20.1],[1762802160000,20.2],[1762802700000,20.1],[1762803240000,20.2],[1762803780000,20.2],[1762804320000,20.1],[1762804860000,20.1],[1762805400000,20.1],[1762805940000,20.1],[1762806480000,20.1],[1762807020000,20.1],[1762807560000,20.1],[1762808100000,20.1],[1762808640000,20.1],[1762809180000,20.1],[1762809720000,19.9],[1762810260000,20.0],[1762810800000,20.0],[1762811340000,20.0],[1762811880000,20.0],[1762812420000,19.9],[1762812960000,20.0],[1762813500000,19.9],[1762814040000,19.9],[1762814580000,19.9],[1762815120000,19.9],[1762815660000,19.9],[1762816200000,19.9],[1762816740000,19.9],[1762817280000,19.9],[1762817820000,19.9],[1762818360000,19.9],[1762818900000,19.9],[1762819440000,19.9],[1762819980000,19.9],[1762820520000,19.9],[1762821060000,19.9],[1762821600000,19.9],[1762822140000,19.9],[1762822680000,19.9],[1762823220000,19.9],[1762823760000,19.8],[1762824300000,19.8],[1762824840000,19.8],[1762825380000,19.9],[1762825920000,19.8],[1762826460000,19.8],[1762827000000,19.8],[1762827540000,19.8],[1762828080000,19.8],[1762828620000,19.8],[1762829160000,19.8],[1762829700000,19.8],[1762830240000,19.8],[1762830780000,19.9],[1762831320000,19.8],[1762831860000,19.8],[1762832400000,19.8],[1762832940000,19.8],[1762833480000,null],[1762834020000,19.8],[1762834560000,19.8],[1762835100000,19.8],[1762835640000,19.8],[1762836180000,19.8],[1762836720000,19.8],[1762837260000,19.8],[1762837800000,19.7],[1762838340000,19.8],[1762838880000,19.7],[1762839420000,null],[1762839960000,19.6],[1762840500000,19.7],[1762841040000,19.7],[1762841580000,19.7],[1762842120000,19.6],[1762842660000,19.8],[1762843200000,19.8],[1762843740000,19.7],[1762844280000,19.7],[1762844820000,19.6],[1762845360000,19.6],[1762845900000,19.7],[1762846440000,19.7],[1762846980000,19.7],[1762847520000,19.7],[1762848060000,19.8],[1762848600000,19.7],[1762849140000,19.6],[1762849680000,19.7],[1762850220000,19.6],[1762850760000,19.7],[1762851300000,19.6],[1762851840000,19.7],[1762852380000,19.6],[1762852920000,19.8],[1762853460000,19.6],[1762854000000,19.7],[1762854540000,19.6],[1762855080000,19.8],[1762855620000,19.8],[1762856160000,19.8],[1762856700000,19.7],[1762857240000,19.7],[1762857780000,19.8],[1762858320000,19.8],[1762858860000,19.8],[1762859400000,19.8],[1762859940000,19.8],[1762860480000,19.8],[1762861020000,19.9],[1762861560000,20.0],[1762862100000,19.9],[1762862640000,20.0],[1762863180000,19.8],[1762863720000,20.0],[1762864260000,19.9],[1762864800000,19.9],[1762865340000,19.8],[1762865880000,20.1],[1762866420000,19.8],[1762866960000,19.9],[1762867500000,19.9],[1762868040000,19.9],[1762868580000,19.9],[1762869120000,20.0],[1762869660000,19.9],[1762870200000,20.0],[1762870740000,19.9],[1762871280000,20.1],[1762871820000,19.9],[1762872360000,19.8],[1762872900000,19.9],[1762873440000,19.9],[1762873980000,19.9],[1762874520000,19.8],[1762875060000,19.9],[1762875600000,19.8],[1762876140000,19.9],[1762876680000,19.9],[1762877220000,19.9],[1762877760000,19.9],[1762878300000,19.8],[1762878840000,19.9],[1762879380000,19.9],[1762879920000,19.9],[1762880460000,19.9],[1762881000000,19.9],[1762881540000,19.9],[1762882080000,19.9],[1762882620000,19.8],[1762883160000,19.8],[1762883700000,19.8],[1762884240000,19.8],[1762884780000,19.9],[1762885320000,19.9],[1762885860000,19.9],[1762886400000,19.9],[1762886940000,19.9],[1762887480000,19.8],[1762888020000,19.9],[1762888560000,19.9],[1762889100000,19.9],[1762889640000,19.9],[1762890180000,19.9],[1762890720000,19.8],[1762891260000,19.8],[1762891800000,19.8],[1762892340000,19.8],[1762892880000,19.8],[1762893420000,19.8],[1762893960000,19.8],[1762894500000,19.8],[1762895040000,19.8],[1762895580000,19.8],[1762896120000,19.8],[1762896660000,19.8],[1762897200000,19.8],[1762897740000,null],[1762898280000,null],[1762898820000,19.8],[1762899360000,19.8],[1762899900000,19.8],[1762900440000,19.8],[1762900980000,19.8],[1762901520000,19.8],[1762902060000,19.7],[1762902600000,19.8],[1762903140000,null],[1762903680000,19.7],[1762904220000,19.8],[1762904760000,null],[1762905300000,19.7],[1762905840000,19.7],[1762906380000,19.7],[1762906920000,19.8],[1762907460000,19.7],[1762908000000,19.7],[1762908540000,19.7],[1762909080000,19.8],[1762909620000,19.7],[1762910160000,19.7],[1762910700000,null],[1762911240000,19.8],[1762911780000,null],[1762912320000,19.6],[1762912860000,19.6],[1762913400000,19.6],[1762913940000,19.6],[1762914480000,19.6],[1762915020000,19.6],[1762915560000,19.6],[1762916100000,19.6],[1762916640000,null],[1762917180000,null],[1762917720000,null],[1762918260000,null],[1762918800000,null],[1762919340000,19.5],[1762919880000,19.6],[1762920420000,19.6],[1762920960000,19.6],[1762921500000,19.6],[1762922040000,19.6],[1762922580000,19.6],[1762923120000,19.6],[1762923660000,19.5],[1762924200000,19.6],[1762924740000,19.6],[1762925280000,19.6],[1762925820000,19.5],[1762926360000,19.6],[1762926900000,19.6],[1762927440000,19.5],[1762927980000,19.5],[1762928520000,19.5],[1762929060000,19.4],[1762929600000,19.5],[1762930140000,19.4],[1762930680000,19.5],[1762931220000,19.5],[1762931760000,19.4],[1762932300000,19.4],[1762932840000,19.5],[1762933380000,19.5],[1762933920000,19.4],[1762934460000,19.4],[1762935000000,19.4],[1762935540000,19.5],[1762936080000,19.5],[1762936620000,19.5],[1762937160000,19.6],[1762937700000,19.4],[1762938240000,19.6],[1762938780000,19.6],[1762939320000,19.6],[1762939860000,19.6],[1762940400000,19.6],[1762940940000,19.6],[1762941480000,19.6],[1762942020000,19.6],[1762942560000,19.6],[1762943100000,19.6],[1762943640000,19.7],[1762944180000,19.6],[1762944720000,19.7],[1762945260000,19.6],[1762945800000,19.6],[1762946340000,19.7],[1762946880000,19.8],[1762947420000,19.7],[1762947960000,19.7],[1762948500000,19.8],[1762949040000,19.6],[1762949580000,19.6],[1762950120000,19.8],[1762950660000,19.6],[1762951200000,19.8],[1762951740000,19.8],[1762952280000,19.8],[1762952820000,19.8],[1762953360000,19.8],[1762953900000,19.9],[1762954440000,19.8],[1762954980000,19.8],[1762955520000,19.7],[1762956060000,19.8],[1762956600000,19.9],[1762957140000,19.8],[1762957680000,19.9],[1762958220000,20.0],[1762958760000,19.8],[1762959300000,19.9],[1762959840000,19.8],[1762960380000,19.8],[1762960920000,19.9],[1762961460000,19.9],[1762962000000,19.9],[1762962540000,19.9],[1762963080000,20.1],[1762963620000,19.9],[1762964160000,20.0],[1762964700000,19.9],[1762965240000,20.1],[1762965780000,19.9],[1762966320000,null],[1762966860000,20.0],[1762967400000,null],[1762967940000,19.9],[1762968480000,19.9],[1762969020000,19.9],[1762969560000,19.9],[1762970100000,19.9],[1762970640000,19.9],[1762971180000,19.9],[1762971720000,19.9],[1762972260000,19.9],[1762972800000,19.9],[1762973340000,19.9],[1762973880000,19.9],[1762974420000,20.0],[1762974960000,20.0],[1762975500000,19.9],[1762976040000,19.9],[1762976580000,19.9],[1762977120000,19.9],[1762977660000,19.9],[1762978200000,19.9],[1762978740000,19.9],[1762979280000,20.0],[1762979820000,19.9],[1762980360000,19.9],[1762980900000,19.9],[1762981440000,19.9],[1762981980000,19.9],[1762982520000,19.9],[1762983060000,19.9],[1762983600000,19.9],[1762984140000,19.9],[1762984680000,19.9],[1762985220000,19.9],[1762985760000,19.9],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,20.0],[1762987920000,19.9],[1762988460000,null],[1762989000000,null],[1762989540000,null],[1762990080000,null],[1762990620000,19.9],[1762991160000,19.9],[1762991700000,19.9],[1762992240000,19.9],[1762992780000,19.9],[1762993320000,19.9],[1762993860000,19.9],[1762994400000,19.9],[1762994940000,19.9],[1762995480000,19.9],[1762996020000,19.9],[1762996560000,19.9],[1762997100000,19.9],[1762997640000,19.9],[1762998180000,19.9],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,null],[1763000880000,19.8],[1763001420000,19.8],[1763001960000,19.8],[1763002500000,19.8],[1763003040000,19.8],[1763003580000,19.8],[1763004120000,19.8],[1763004660000,19.9],[1763005200000,19.8],[1763005740000,19.8],[1763006280000,19.8],[1763006820000,19.8],[1763007360000,19.8],[1763007900000,null],[1763008440000,null],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,null],[1763013840000,null],[1763014380000,null],[1763014920000,19.8],[1763015460000,19.7],[1763016000000,19.7],[1763016540000,19.8],[1763017080000,19.7],[1763017620000,19.7],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.7],[1763020320000,19.7],[1763020860000,19.7],[1763021400000,19.7],[1763021940000,19.7],[1763022480000,19.7],[1763023020000,19.7],[1763023560000,19.7],[1763024100000,19.8],[1763024640000,19.8],[1763025180000,19.8],[1763025720000,19.8],[1763026260000,19.7],[1763026800000,19.8],[1763027340000,19.8],[1763027880000,19.7],[1763028420000,19.6],[1763028960000,19.7],[1763029500000,19.8],[1763030040000,19.8],[1763030580000,19.7],[1763031120000,19.8],[1763031660000,19.7],[1763032200000,19.8],[1763032740000,19.9],[1763033280000,19.8],[1763033820000,19.9],[1763034360000,19.8],[1763034900000,19.8],[1763035440000,19.8],[1763035980000,19.7],[1763036520000,19.7],[1763037060000,19.8],[1763037600000,19.9],[1763038140000,19.8],[1763038680000,19.9],[1763039220000,19.8],[1763039760000,19.8],[1763040300000,19.9],[1763040840000,19.9],[1763041380000,19.9],[1763041920000,19.9],[1763042460000,19.9],[1763043000000,19.9],[1763043540000,19.9],[1763044080000,19.9],[1763044620000,20.0],[1763045160000,19.9],[1763045700000,19.9],[1763046240000,19.9],[1763046780000,19.9],[1763047320000,19.9],[1763047860000,20.1],[1763048400000,20.0],[1763048940000,20.0],[1763049480000,20.0],[1763050020000,20.0],[1763050560000,20.1],[1763051100000,20.1],[1763051640000,20.0],[1763052180000,20.0],[1763052720000,20.1],[1763053260000,20.0],[1763053800000,20.0],[1763054340000,20.1],[1763054880000,null],[1763055420000,20.0],[1763055960000,null],[1763056500000,null],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,null],[1763061360000,20.1],[1763061900000,null],[1763062440000,null],[1763062980000,20.1],[1763063520000,20.1],[1763064060000,20.1],[1763064600000,20.1],[1763065140000,20.1],[1763065680000,null],[1763066220000,20.0],[1763066760000,20.0],[1763067300000,20.0],[1763067840000,20.1],[1763068380000,20.0],[1763068920000,20.0],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,20.0],[1763071080000,null],[1763071620000,null],[1763072160000,null],[1763072700000,null],[1763073240000,20.0],[1763073780000,19.9],[1763074320000,20.0],[1763074860000,20.0],[1763075400000,20.0],[1763075940000,20.0],[1763076480000,20.0],[1763077020000,20.1],[1763077560000,20.0],[1763078100000,20.0],[1763078640000,20.0],[1763079180000,20.0],[1763079720000,19.9],[1763080260000,19.9],[1763080800000,20.0],[1763081340000,20.0],[1763081880000,19.9],[1763082420000,19.9],[1763082960000,19.9],[1763083500000,20.0],[1763084040000,19.9],[1763084580000,19.9],[1763085120000,19.9],[1763085660000,19.9],[1763086200000,20.0],[1763086740000,19.9],[1763087280000,19.9],[1763087820000,20.0],[1763088360000,19.9],[1763088900000,19.9],[1763089440000,19.9],[1763089980000,20.0],[1763090520000,19.9],[1763091060000,null],[1763091600000,19.9],[1763092140000,19.9],[1763092680000,19.9],[1763093220000,19.9],[1763093760000,19.9],[1763094300000,19.9],[1763094840000,19.9],[1763095380000,null],[1763095920000,null],[1763096460000,19.9],[1763097000000,19.9],[1763097540000,19.9],[1763098080000,19.9],[1763098620000,19.9],[1763099160000,19.9],[1763099700000,19.9],[1763100240000,19.9],[1763100780000,19.9],[1763101320000,19.9],[1763101860000,19.9],[1763102400000,19.9],[1763102940000,19.9],[1763103480000,19.9],[1763104020000,19.9],[1763104560000,19.9],[1763105100000,19.9],[1763105640000,19.9],[1763106180000,19.9],[1763106720000,19.9],[1763107260000,19.9],[1763107800000,19.9],[1763108340000,19.9],[1763108880000,19.9],[1763109420000,19.9],[1763109960000,19.9],[1763110500000,19.9],[1763111040000,19.9],[1763111580000,19.9],[1763112120000,19.9],[1763112660000,19.9],[1763113200000,19.9],[1763113740000,19.9],[1763114280000,19.9],[1763114820000,19.9],[1763115360000,19.9],[1763115900000,19.9],[1763116440000,19.9],[1763116980000,19.9],[1763117520000,19.9],[1763118060000,19.9],[1763118600000,19.9],[1763119140000,19.9],[1763119680000,19.9],[1763120220000,19.9],[1763120760000,20.0],[1763121300000,20.0],[1763121840000,20.0],[1763122380000,20.0],[1763122920000,20.0],[1763123460000,20.0],[1763124000000,19.9],[1763124540000,20.0],[1763125080000,20.0],[1763125620000,20.1],[1763126160000,20.1],[1763126700000,20.0],[1763127240000,20.0],[1763127780000,20.1],[1763128320000,20.0],[1763128860000,20.0],[1763129400000,20.0],[1763129940000,20.1],[1763130480000,20.1],[1763131020000,20.1],[1763131560000,20.1],[1763132100000,20.1],[1763132640000,20.0],[1763133180000,20.1],[1763133720000,20.1],[1763134260000,20.1],[1763134800000,20.1],[1763135340000,20.0],[1763135880000,20.1],[1763136420000,20.1],[1763136960000,20.0],[1763137500000,20.0],[1763138040000,20.0],[1763138580000,20.0],[1763139120000,20.1],[1763139660000,20.0],[1763140200000,20.1],[1763140740000,20.0],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,20.0],[1763143440000,20.0],[1763143980000,19.9],[1763144520000,20.0],[1763145060000,19.9],[1763145600000,null],[1763146140000,20.0],[1763146680000,null],[1763147220000,null],[1763147760000,null],[1763148300000,19.9],[1763148840000,19.9],[1763149380000,19.8],[1763149920000,19.9],[1763150460000,19.8],[1763151000000,null],[1763151540000,null],[1763152080000,null],[1763152620000,null],[1763153160000,null],[1763153700000,19.9],[1763154240000,19.8],[1763154780000,19.9],[1763155320000,19.8],[1763155860000,19.9],[1763156400000,19.9],[1763156940000,19.8],[1763157480000,19.8],[1763158020000,19.8],[1763158560000,19.8],[1763159100000,19.8],[1763159640000,19.8],[1763160180000,19.8],[1763160720000,19.8],[1763161260000,19.8],[1763161800000,19.8],[1763162340000,19.8],[1763162880000,19.8],[1763163420000,19.7],[1763163960000,19.8],[1763164500000,19.8],[1763165040000,19.8],[1763165580000,19.8],[1763166120000,19.8],[1763166660000,19.8],[1763167200000,19.8],[1763167740000,19.8],[1763168280000,19.7],[1763168820000,19.6],[1763169360000,19.7],[1763169900000,19.6],[1763170440000,19.7],[1763170980000,19.7],[1763171520000,19.6],[1763172060000,19.6],[1763172600000,19.6],[1763173140000,19.6],[1763173680000,19.6],[1763174220000,19.6],[1763174760000,19.6],[1763175300000,19.6],[1763175840000,null],[1763176380000,null],[1763176920000,19.6],[1763177460000,19.6],[1763178000000,19.5],[1763178540000,19.6],[1763179080000,19.6],[1763179620000,19.4],[1763180160000,19.4],[1763180700000,19.4],[1763181240000,19.5],[1763181780000,null],[1763182320000,19.5],[1763182860000,19.4],[1763183400000,19.4],[1763183940000,19.4],[1763184480000,19.4],[1763185020000,19.3],[1763185560000,19.4],[1763186100000,19.3],[1763186640000,19.4],[1763187180000,19.4],[1763187720000,19.4],[1763188260000,19.4],[1763188800000,19.3],[1763189340000,19.3],[1763189880000,19.4],[1763190420000,19.4],[1763190960000,19.4],[1763191500000,19.4],[1763192040000,19.4],[1763192580000,19.4],[1763193120000,19.4],[1763193660000,19.5],[1763194200000,19.5],[1763194740000,19.5],[1763195280000,19.4],[1763195820000,19.5],[1763196360000,19.5],[1763196900000,19.5],[1763197440000,19.5],[1763197980000,19.5],[1763198520000,19.6],[1763199060000,19.5],[1763199600000,19.6],[1763200140000,19.6],[1763200680000,19.6],[1763201220000,19.6],[1763201760000,19.6],[1763202300000,19.6],[1763202840000,19.6],[1763203380000,19.6],[1763203920000,19.6],[1763204460000,19.7],[1763205000000,19.7],[1763205540000,19.8],[1763206080000,19.8],[1763206620000,19.7],[1763207160000,19.8],[1763207700000,19.8],[1763208240000,19.8],[1763208780000,19.9],[1763209320000,19.8],[1763209860000,19.8],[1763210400000,19.8],[1763210940000,19.9],[1763211480000,19.9],[1763212020000,19.9],[1763212560000,19.9],[1763213100000,19.9],[1763213640000,19.9],[1763214180000,19.9],[1763214720000,19.9],[1763215260000,19.9],[1763215800000,19.9],[1763216340000,19.9],[1763216880000,19.9],[1763217420000,19.9],[1763217960000,19.9],[1763218500000,19.9],[1763219040000,19.9],[1763219580000,19.9],[1763220120000,20.0],[1763220660000,19.9],[1763221200000,19.9],[1763221740000,19.9],[1763222280000,19.9],[1763222820000,19.9],[1763223360000,19.9],[1763223900000,19.9],[1763224440000,19.9],[1763224980000,null],[1763225520000,null],[1763226060000,null],[1763226600000,19.9],[1763227140000,19.9],[1763227680000,19.9],[1763228220000,19.9],[1763228760000,19.9],[1763229300000,null],[1763229840000,19.9],[1763230380000,null],[1763230920000,19.8],[1763231460000,19.8],[1763232000000,19.8],[1763232540000,19.8],[1763233080000,19.8],[1763233620000,19.8],[1763234160000,19.8],[1763234700000,19.8],[1763235240000,19.8],[1763235780000,null],[1763236320000,null],[1763236860000,null],[1763237400000,19.8],[1763237940000,19.8],[1763238480000,19.8],[1763239020000,19.8],[1763239560000,19.8],[1763240100000,null],[1763240640000,19.9],[1763241180000,null],[1763241720000,19.8],[1763242260000,null],[1763242800000,19.8],[1763243340000,19.8],[1763243880000,19.8],[1763244420000,19.8],[1763244960000,19.8],[1763245500000,19.8],[1763246040000,19.7],[1763246580000,19.8],[1763247120000,19.8],[1763247660000,19.8],[1763248200000,19.8],[1763248740000,19.8],[1763249280000,19.8],[1763249820000,19.8],[1763250360000,19.8],[1763250900000,19.8],[1763251440000,19.8],[1763251980000,null],[1763252520000,19.8],[1763253060000,19.7],[1763253600000,19.8],[1763254140000,19.8],[1763254680000,19.7],[1763255220000,19.8],[1763255760000,19.7],[1763256300000,19.8],[1763256840000,19.8],[1763257380000,null],[1763257920000,19.8],[1763258460000,19.7],[1763259000000,19.7],[1763259540000,19.7],[1763260080000,19.6],[1763260620000,19.7],[1763261160000,19.7],[1763261700000,19.6],[1763262240000,19.6],[1763262780000,19.7],[1763263320000,19.6],[1763263860000,null],[1763264400000,null],[1763264940000,19.6],[1763265480000,19.6],[1763266020000,19.7],[1763266560000,null],[1763267100000,19.7],[1763267640000,19.6],[1763268180000,19.7],[1763268720000,19.6],[1763269260000,19.7],[1763269800000,19.6],[1763270340000,null],[1763270880000,19.6],[1763271420000,null],[1763271960000,19.6],[1763272500000,19.6],[1763273040000,19.6],[1763273580000,19.6],[1763274120000,19.6],[1763274660000,19.6],[1763275200000,19.6],[1763275740000,19.6],[1763276280000,19.6],[1763276820000,19.6],[1763277360000,19.6],[1763277900000,19.6],[1763278440000,19.6],[1763278980000,19.6],[1763279520000,19.6],[1763280060000,19.6],[1763280600000,19.6],[1763281140000,19.6],[1763281680000,19.6],[1763282220000,19.6],[1763282760000,19.6],[1763283300000,19.6],[1763283840000,19.6],[1763284380000,19.6],[1763284920000,19.6],[1763285460000,19.6],[1763286000000,19.6],[1763286540000,19.6],[1763287080000,19.6],[1763287620000,19.6],[1763288160000,19.6],[1763288700000,19.6],[1763289240000,19.6],[1763289780000,19.6],[1763290320000,19.6],[1763290860000,19.6],[1763291400000,19.6],[1763291940000,19.6],[1763292480000,19.6],[1763293020000,19.7],[1763293560000,19.7],[1763294100000,19.6],[1763294640000,19.6],[1763295180000,19.7],[1763295720000,19.7],[1763296260000,19.6],[1763296800000,19.7],[1763297340000,19.7],[1763297880000,19.7],[1763298420000,19.8],[1763298960000,19.7],[1763299500000,19.8],[1763300040000,19.7],[1763300580000,19.7],[1763301120000,19.7],[1763301660000,19.8],[1763302200000,19.8],[1763302740000,19.7],[1763303280000,19.7],[1763303820000,19.7],[1763304360000,19.7],[1763304900000,19.6],[1763305440000,19.7],[1763305980000,19.7],[1763306520000,19.7],[1763307060000,19.6],[1763307600000,19.6],[1763308140000,19.6],[1763308680000,19.7],[1763309220000,19.6],[1763309760000,19.6],[1763310300000,19.7],[1763310840000,19.6],[1763311380000,19.6],[1763311920000,19.6],[1763312460000,19.6],[1763313000000,19.6],[1763313540000,19.6],[1763314080000,null],[1763314620000,19.5],[1763315160000,null],[1763315700000,null],[1763316240000,19.6],[1763316780000,19.6],[1763317320000,19.5],[1763317860000,19.6],[1763318400000,19.5],[1763318940000,19.5],[1763319480000,19.5],[1763320020000,19.5],[1763320560000,19.5],[1763321100000,19.5],[1763321640000,19.5],[1763322180000,19.5],[1763322720000,19.4],[1763323260000,19.4],[1763323800000,19.4],[1763324340000,19.4],[1763324880000,19.5],[1763325420000,19.4],[1763325960000,19.4],[1763326500000,19.4],[1763327040000,19.4],[1763327580000,19.4],[1763328120000,19.4],[1763328660000,19.4],[1763329200000,19.4],[1763329740000,19.4],[1763330280000,null],[1763330820000,19.4],[1763331360000,null],[1763331900000,null],[1763332440000,19.4],[1763332980000,19.4],[1763333520000,19.4],[1763334060000,19.4],[1763334600000,19.3],[1763335140000,19.3],[1763335680000,null],[1763336220000,null],[1763336760000,19.3],[1763337300000,19.3],[1763337840000,19.4],[1763338380000,19.3],[1763338920000,19.3],[1763339460000,19.3],[1763340000000,19.3],[1763340540000,19.2],[1763341080000,19.3],[1763341620000,19.2],[1763342160000,19.2],[1763342700000,null],[1763343240000,null],[1763343780000,null],[1763344320000,19.2],[1763344860000,19.2],[1763345400000,19.2],[1763345940000,19.2],[1763346480000,19.2],[1763347020000,19.2],[1763347560000,19.2],[1763348100000,19.2],[1763348640000,19.2],[1763349180000,19.2],[1763349720000,null],[1763350260000,19.2],[1763350800000,19.2],[1763351340000,19.1],[1763351880000,19.1],[1763352420000,19.2],[1763352960000,19.1],[1763353500000,19.1],[1763354040000,null],[1763354580000,19.1],[1763355120000,19.2],[1763355660000,19.1],[1763356200000,19.1],[1763356740000,19.1],[1763357280000,19.1],[1763357820000,19.1],[1763358360000,19.1],[1763358900000,19.1],[1763359440000,19.1],[1763359980000,19.1],[1763360520000,19.1],[1763361060000,19.1],[1763361600000,19.1],[1763362140000,19.1],[1763362680000,19.1],[1763363220000,19.1],[1763363760000,19.1],[1763364300000,19.1],[1763364840000,19.1],[1763365380000,19.1],[1763365920000,19.1],[1763366460000,19.1],[1763367000000,19.1],[1763367540000,19.1],[1763368080000,19.1],[1763368620000,19.1],[1763369160000,19.1],[1763369700000,19.1],[1763370240000,19.1],[1763370780000,19.1],[1763371320000,19.1],[1763371860000,19.1],[1763372400000,19.1],[1763372940000,19.1],[1763373480000,19.1],[1763374020000,19.1],[1763374560000,19.1],[1763375100000,19.1],[1763375640000,19.1],[1763376180000,19.1],[1763376720000,19.1],[1763377260000,19.1],[1763377800000,19.2],[1763378340000,19.1],[1763378880000,19.1],[1763379420000,19.1],[1763379960000,19.1],[1763380500000,19.1],[1763381040000,19.1],[1763381580000,19.1],[1763382120000,19.1],[1763382660000,19.1],[1763383200000,19.1],[1763383740000,19.1],[1763384280000,19.1],[1763384820000,19.1],[1763385360000,19.1],[1763385900000,19.1],[1763386440000,19.1],[1763386980000,19.1],[1763387520000,19.2],[1763388060000,19.2],[1763388600000,19.1],[1763389140000,19.1],[1763389680000,19.1],[1763390220000,19.1],[1763390760000,19.1],[1763391300000,19.1],[1763391840000,19.1],[1763392380000,19.1],[1763392920000,19.1],[1763393460000,19.1],[1763394000000,19.1],[1763394540000,19.1],[1763395080000,19.1],[1763395620000,19.1],[1763396160000,19.1],[1763396700000,19.1],[1763397240000,19.1],[1763397780000,19.1],[1763398320000,19.1],[1763398860000,19.1],[1763399400000,19.1],[1763399940000,19.1],[1763400480000,19.1],[1763401020000,19.1],[1763401560000,19.0],[1763402100000,19.0],[1763402640000,19.1],[1763403180000,19.0],[1763403720000,19.0],[1763404260000,19.0],[1763404800000,19.0],[1763405340000,18.9],[1763405880000,18.9],[1763406420000,19.0],[1763406960000,18.9],[1763407500000,19.0],[1763408040000,18.9],[1763408580000,18.9],[1763409120000,18.9],[1763409660000,18.9],[1763410200000,18.9],[1763410740000,18.9],[1763411280000,18.9],[1763411820000,18.9],[1763412360000,18.9],[1763412900000,18.9],[1763413440000,18.9],[1763413980000,18.9],[1763414520000,18.9],[1763415060000,18.9],[1763415600000,18.9],[1763416140000,18.8],[1763416680000,18.8],[1763417220000,null],[1763417760000,null],[1763418300000,18.8],[1763418840000,18.8],[1763419380000,18.8],[1763419920000,18.8],[1763420460000,18.8],[1763421000000,18.8],[1763421540000,null],[1763422080000,18.8],[1763422620000,null],[1763423160000,18.7],[1763423700000,18.7],[1763424240000,18.8],[1763424780000,18.7],[1763425320000,18.7],[1763425860000,18.7],[1763426400000,18.7],[1763426940000,18.7],[1763427480000,18.7],[1763428020000,18.7],[1763428560000,18.7],[1763429100000,18.6],[1763429640000,null],[1763430180000,18.6],[1763430720000,18.6],[1763431260000,18.6],[1763431800000,18.6],[1763432340000,null],[1763432880000,18.6],[1763433420000,18.6],[1763433960000,18.5],[1763434500000,18.4],[1763435040000,18.4],[1763435580000,18.4],[1763436120000,18.5],[1763436660000,18.5],[1763437200000,null],[1763437740000,null],[1763438280000,18.4],[1763438820000,18.4],[1763439360000,18.4],[1763439900000,18.4],[1763440440000,18.3],[1763440980000,18.4],[1763441520000,18.4],[1763442060000,18.4],[1763442600000,18.3],[1763443140000,null],[1763443680000,null],[1763444220000,18.3],[1763444760000,18.4],[1763445300000,18.4],[1763445840000,18.3],[1763446380000,18.3],[1763446920000,18.4],[1763447460000,18.3],[1763448000000,18.4],[1763448540000,18.4],[1763449080000,18.3],[1763449620000,18.4],[1763450160000,18.4],[1763450700000,18.4],[1763451240000,18.4],[1763451780000,18.3],[1763452320000,18.3],[1763452860000,18.4],[1763453400000,18.3],[1763453940000,18.4],[1763454480000,18.5],[1763455020000,18.5],[1763455560000,18.3],[1763456100000,18.4],[1763456640000,18.3],[1763457180000,18.4],[1763457720000,18.4],[1763458260000,18.4],[1763458800000,18.4],[1763459340000,18.4],[1763459880000,18.5],[1763460420000,18.4],[1763460960000,null],[1763461500000,18.4],[1763462040000,18.4],[1763462580000,18.2],[1763463120000,18.4],[1763463660000,18.4],[1763464200000,18.4],[1763464740000,18.4],[1763465280000,18.4],[1763465820000,18.6],[1763466360000,18.5],[1763466900000,18.4],[1763467440000,18.5],[1763467980000,18.5],[1763468520000,18.5],[1763469060000,18.6],[1763469600000,18.5],[1763470140000,18.6],[1763470680000,18.5],[1763471220000,18.6],[1763471760000,18.5],[1763472300000,18.5],[1763472840000,18.4],[1763473380000,18.4],[1763473920000,18.5],[1763474460000,18.6],[1763475000000,18.7],[1763475540000,18.6],[1763476080000,18.6],[1763476620000,18.4],[1763477160000,18.4],[1763477700000,18.6],[1763478240000,18.6],[1763478780000,18.6],[1763479320000,18.4],[1763479860000,18.6],[1763480400000,18.6],[1763480940000,18.4],[1763481480000,18.5],[1763482020000,18.3],[1763482560000,18.4],[1763483100000,18.5],[1763483640000,18.4],[1763484180000,18.6],[1763484720000,18.4],[1763485260000,18.3],[1763485800000,18.4],[1763486340000,18.4],[1763486880000,18.4],[1763487420000,18.4],[1763487960000,null],[1763488500000,18.5],[1763489040000,18.3],[1763489580000,18.5],[1763490120000,18.5],[1763490660000,18.4],[1763491200000,18.3],[1763491740000,18.6],[1763492280000,null],[1763492820000,null],[1763493360000,18.6],[1763493900000,null],[1763494440000,18.6],[1763494980000,18.6],[1763495520000,18.4],[1763496060000,18.6],[1763496600000,18.6],[1763497140000,null],[1763497680000,null],[1763498220000,18.6],[1763498760000,null],[1763499300000,null],[1763499840000,18.6],[1763500380000,18.4],[1763500920000,18.5],[1763501460000,18.6],[1763502000000,18.5],[1763502540000,18.6],[1763503080000,null],[1763503620000,null],[1763504160000,null],[1763504700000,18.3],[1763505240000,18.3],[1763505780000,18.3],[1763506320000,18.4],[1763506860000,18.4],[1763507400000,18.3],[1763507940000,18.3],[1763508480000,18.4],[1763509020000,18.3],[1763509560000,18.2],[1763510100000,18.2],[1763510640000,18.2],[1763511180000,18.2],[1763511720000,null],[1763512260000,18.2],[1763512800000,null],[1763513340000,18.2],[1763513880000,18.2],[1763514420000,18.2],[1763514960000,18.2],[1763515500000,18.2],[1763516040000,18.2],[1763516580000,18.1],[1763517120000,18.1],[1763517660000,null],[1763518200000,18.1],[1763518740000,18.1],[1763519280000,18.1],[1763519820000,18.1],[1763520360000,18.1],[1763520900000,18.1],[1763521440000,18.1],[1763521980000,18.1],[1763522520000,18.1],[1763523060000,18.1],[1763523600000,18.1],[1763524140000,18.1],[1763524680000,18.1],[1763525220000,18.0],[1763525760000,18.1],[1763526300000,18.0],[1763526840000,18.0],[1763527380000,18.0],[1763527920000,18.0],[1763528460000,18.0],[1763529000000,18.0],[1763529540000,17.9],[1763530080000,17.9],[1763530620000,17.9],[1763531160000,18.1],[1763531700000,18.1],[1763532240000,18.0],[1763532780000,18.0],[1763533320000,17.9],[1763533860000,17.9],[1763534400000,18.0],[1763534940000,18.0],[1763535480000,17.9],[1763536020000,17.9],[1763536560000,18.1],[1763537100000,18.2],[1763537640000,18.3],[1763538180000,18.2],[1763538720000,18.3],[1763539260000,18.2],[1763539800000,18.4],[1763540340000,18.4],[1763540880000,18.1],[1763541420000,18.3],[1763541960000,18.2],[1763542500000,18.3],[1763543040000,18.5],[1763543580000,18.3],[1763544120000,18.4],[1763544660000,null],[1763545200000,18.8],[1763545740000,17.8],[1763546280000,18.2],[1763546820000,17.7],[1763547360000,17.7],[1763547900000,17.9],[1763548440000,null],[1763548980000,17.6],[1763549520000,17.8],[1763550060000,17.7],[1763550600000,17.9],[1763551140000,18.3],[1763551680000,18.0],[1763552220000,17.9],[1763552760000,18.5],[1763553300000,17.8],[1763553840000,17.9],[1763554380000,18.0],[1763554920000,18.0],[1763555460000,18.3],[1763556000000,18.1],[1763556540000,18.1],[1763557080000,18.2],[1763557620000,18.1],[1763558160000,18.1],[1763558700000,18.3],[1763559240000,18.2],[1763559780000,18.5],[1763560320000,18.5],[1763560860000,18.5],[1763561400000,18.6],[1763561940000,18.4],[1763562480000,18.6],[1763563020000,18.4],[1763563560000,18.4],[1763564100000,18.4],[1763564640000,18.4],[1763565180000,18.6],[1763565720000,18.5],[1763566260000,18.4],[1763566800000,18.4],[1763567340000,18.4],[1763567880000,18.4],[1763568420000,18.4],[1763568960000,18.4],[1763569500000,18.4],[1763570040000,18.4],[1763570580000,18.4],[1763571120000,18.3],[1763571660000,18.3],[1763572200000,18.4],[1763572740000,null],[1763573280000,null],[1763573820000,18.3],[1763574360000,null],[1763574900000,null],[1763575440000,18.3],[1763575980000,18.3],[1763576520000,18.2],[1763577060000,18.2],[1763577600000,18.2],[1763578140000,null],[1763578680000,null],[1763579220000,null],[1763579760000,18.4],[1763580300000,18.4],[1763580840000,18.4],[1763581380000,18.4],[1763581920000,18.4],[1763582460000,18.4],[1763583000000,18.4],[1763583540000,18.4],[1763584080000,18.5],[1763584620000,18.4],[1763585160000,18.4],[1763585700000,18.4],[1763586240000,18.4],[1763586780000,18.4],[1763587320000,18.4],[1763587860000,18.2],[1763588400000,18.3],[1763588940000,18.2],[1763589480000,18.2],[1763590020000,null],[1763590560000,null],[1763591100000,null],[1763591640000,null],[1763592180000,18.3],[1763592720000,18.3],[1763593260000,18.3],[1763593800000,18.3],[1763594340000,18.4],[1763594880000,18.4],[1763595420000,18.4],[1763595960000,18.4],[1763596500000,18.4],[1763597040000,18.2],[1763597580000,18.3],[1763598120000,18.3],[1763598660000,18.3],[1763599200000,null],[1763599740000,18.3],[1763600280000,18.3],[1763600820000,18.2],[1763601360000,null],[1763601900000,18.2],[1763602440000,18.2],[1763602980000,18.2],[1763603520000,18.2],[1763604060000,18.3],[1763604600000,18.2],[1763605140000,18.2],[1763605680000,18.1],[1763606220000,18.1],[1763606760000,18.2],[1763607300000,18.2],[1763607840000,18.2],[1763608380000,18.2],[1763608920000,18.2],[1763609460000,18.1],[1763610000000,18.1],[1763610540000,18.1],[1763611080000,18.1],[1763611620000,18.1],[1763612160000,18.1],[1763612700000,18.1],[1763613240000,18.1],[1763613780000,18.1],[1763614320000,18.1],[1763614860000,18.1],[1763615400000,18.1],[1763615940000,18.1],[1763616480000,18.1],[1763617020000,18.1],[1763617560000,18.2],[1763618100000,null],[1763618640000,null],[1763619180000,null],[1763619720000,18.1],[1763620260000,17.9],[1763620800000,18.0],[1763621340000,17.8],[1763621880000,17.8],[1763622420000,17.8],[1763622960000,17.6],[1763623500000,17.8],[1763624040000,18.1],[1763624580000,17.6],[1763625120000,null],[1763625660000,17.6],[1763626200000,17.4],[1763626740000,17.5],[1763627280000,17.8],[1763627820000,17.9],[1763628360000,17.7],[1763628900000,17.8],[1763629440000,18.1],[1763629980000,17.7],[1763630520000,17.7],[1763631060000,17.7],[1763631600000,17.7],[1763632140000,17.6],[1763632680000,17.9],[1763633220000,17.9],[1763633760000,17.8],[1763634300000,17.8],[1763634840000,17.8],[1763635380000,17.6],[1763635920000,18.0],[1763636460000,17.8],[1763637000000,17.8],[1763637540000,17.9],[1763638080000,17.7],[1763638620000,17.9],[1763639160000,17.9],[1763639700000,17.8],[1763640240000,18.1],[1763640780000,17.9],[1763641320000,18.2],[1763641860000,18.1],[1763642400000,18.4],[1763642940000,18.3],[1763643480000,18.1],[1763644020000,18.1],[1763644560000,18.1],[1763645100000,18.1],[1763645640000,17.7],[1763646180000,17.8],[1763646720000,17.8],[1763647260000,17.9],[1763647800000,18.0],[1763648340000,17.8],[1763648880000,18.1],[1763649420000,17.9],[1763649960000,17.7],[1763650500000,17.7],[1763651040000,17.6],[1763651580000,17.6],[1763652120000,17.6],[1763652660000,17.7],[1763653200000,17.6],[1763653740000,17.7],[1763654280000,17.7],[1763654820000,17.6],[1763655360000,17.7],[1763655900000,17.6],[1763656440000,17.6],[1763656980000,17.7],[1763657520000,17.6],[1763658060000,null],[1763658600000,null],[1763659140000,17.6],[1763659680000,17.6],[1763660220000,17.7],[1763660760000,17.6],[1763661300000,17.8],[1763661840000,17.8],[1763662380000,17.7],[1763662920000,null],[1763663460000,17.1],[1763664000000,17.2],[1763664540000,null],[1763665080000,null],[1763665620000,17.2],[1763666160000,17.2],[1763666700000,17.4],[1763667240000,17.3],[1763667780000,17.3],[1763668320000,17.2],[1763668860000,17.6],[1763669400000,17.5],[1763669940000,17.4],[1763670480000,17.6],[1763671020000,17.4],[1763671560000,17.2],[1763672100000,17.0],[1763672640000,16.8],[1763673180000,17.4],[1763673720000,17.2],[1763674260000,16.9],[1763674800000,17.1],[1763675340000,17.6],[1763675880000,17.4],[1763676420000,17.5],[1763676960000,17.4],[1763677500000,17.4],[1763678040000,17.3],[1763678580000,17.4],[1763679120000,17.4],[1763679660000,17.2],[1763680200000,17.4],[1763680740000,17.3],[1763681280000,17.2],[1763681820000,17.2],[1763682360000,17.3],[1763682900000,17.4],[1763683440000,17.4],[1763683980000,17.2],[1763684520000,17.3],[1763685060000,17.4],[1763685600000,17.1],[1763686140000,17.4],[1763686680000,17.4],[1763687220000,17.5],[1763687760000,17.6],[1763688300000,17.5],[1763688840000,17.5],[1763689380000,17.4],[1763689920000,17.3],[1763690460000,17.2],[1763691000000,17.1],[1763691540000,null],[1763692080000,17.2],[1763692620000,16.8],[1763693160000,17.4],[1763693700000,17.2],[1763694240000,17.1],[1763694780000,17.4],[1763695320000,17.3],[1763695860000,17.5],[1763696400000,17.3],[1763696940000,17.6],[1763697480000,17.5],[1763698020000,17.2],[1763698560000,17.2],[1763699100000,17.4],[1763699640000,17.5],[1763700180000,17.4],[1763700720000,17.5],[1763701260000,17.7],[1763701800000,17.6],[1763702340000,17.2],[1763702880000,17.3],[1763703420000,17.5],[1763703960000,17.6],[1763704500000,17.4],[1763705040000,null],[1763705580000,17.1],[1763706120000,17.2],[1763706660000,17.1],[1763707200000,17.2],[1763707740000,17.0],[1763708280000,17.1],[1763708820000,16.9],[1763709360000,16.9],[1763709900000,16.9],[1763710440000,16.8],[1763710980000,16.8],[1763711520000,16.7],[1763712060000,16.6],[1763712600000,16.4],[1763713140000,16.4],[1763713680000,16.5],[1763714220000,16.4],[1763714760000,16.4],[1763715300000,16.4],[1763715840000,16.2],[1763716380000,16.2],[1763716920000,16.2],[1763717460000,16.2],[1763718000000,16.2],[1763718540000,16.3],[1763719080000,16.2],[1763719620000,16.2],[1763720160000,null],[1763720700000,16.2],[1763721240000,16.2],[1763721780000,16.2],[1763722320000,16.2],[1763722860000,16.2],[1763723400000,16.2],[1763723940000,16.1],[1763724480000,16.2],[1763725020000,16.1],[1763725560000,16.1],[1763726100000,16.0],[1763726640000,16.0],[1763727180000,15.9],[1763727720000,16.0],[1763728260000,15.9],[1763728800000,16.0],[1763729340000,16.1],[1763729880000,16.0],[1763730420000,15.9],[1763730960000,15.9],[1763731500000,15.9],[1763732040000,15.9],[1763732580000,16.1],[1763733120000,16.1],[1763733660000,16.1],[1763734200000,16.1],[1763734740000,16.1],[1763735280000,16.4],[1763735820000,16.2],[1763736360000,16.2],[1763736900000,16.2],[1763737440000,16.2],[1763737980000,16.2],[1763738520000,16.4],[1763739060000,16.2],[1763739600000,16.3],[1763740140000,16.2],[1763740680000,16.2],[1763741220000,16.3],[1763741760000,16.3],[1763742300000,16.2],[1763742840000,16.2],[1763743380000,16.2],[1763743920000,16.2],[1763744460000,16.2],[1763745000000,16.2],[1763745540000,16.2],[1763746080000,16.1],[1763746620000,16.2],[1763747160000,16.1],[1763747700000,16.1],[1763748240000,16.2],[1763748780000,16.1],[1763749320000,16.2],[1763749860000,16.1],[1763750400000,16.1],[1763750940000,16.1],[1763751480000,16.1],[1763752020000,16.1],[1763752560000,16.1],[1763753100000,16.1],[1763753640000,16.0],[1763754180000,16.0],[1763754720000,15.9],[1763755260000,15.9],[1763755800000,null],[1763756340000,15.8],[1763756880000,15.7],[1763757420000,15.6],[1763757960000,15.8],[1763758500000,15.6],[1763759040000,15.6],[1763759580000,15.6],[1763760120000,15.6],[1763760660000,15.5],[1763761200000,15.5],[1763761740000,15.4],[1763762280000,15.4],[1763762820000,15.2],[1763763360000,15.2],[1763763900000,15.1],[1763764440000,15.1],[1763764980000,15.1],[1763765520000,15.2],[1763766060000,15.1],[1763766600000,15.0],[1763767140000,15.1],[1763767680000,15.0],[1763768220000,15.4],[1763768760000,15.4],[1763769300000,null],[1763769840000,15.4],[1763770380000,null],[1763770920000,15.8],[1763771460000,null],[1763772000000,null],[1763772540000,null],[1763773080000,16.6],[1763773620000,16.4],[1763774160000,null],[1763774700000,16.2],[1763775240000,16.6],[1763775780000,16.4],[1763776320000,15.9],[1763776860000,16.0],[1763777400000,null],[1763777940000,15.9],[1763778480000,16.4],[1763779020000,16.3],[1763779560000,17.1],[1763780100000,null],[1763780640000,17.2],[1763781180000,17.2],[1763781720000,17.1],[1763782260000,17.3],[1763782800000,17.3],[1763783340000,17.1],[1763783880000,17.2],[1763784420000,null],[1763784960000,null],[1763785500000,17.1],[1763786040000,17.0],[1763786580000,17.1],[1763787120000,17.0],[1763787660000,17.1],[1763788200000,17.1],[1763788740000,16.9],[1763789280000,17.1],[1763789820000,16.9],[1763790360000,16.9],[1763790900000,16.7],[1763791440000,16.7],[1763791980000,16.6],[1763792520000,16.8],[1763793060000,16.9],[1763793600000,16.9],[1763794140000,16.9],[1763794680000,16.9],[1763795220000,16.9],[1763795760000,16.8],[1763796300000,16.9],[1763796840000,16.9],[1763797380000,16.9],[1763797920000,16.9],[1763798460000,16.9],[1763799000000,16.9],[1763799540000,16.8],[1763800080000,16.8],[1763800620000,16.8],[1763801160000,16.8],[1763801700000,16.8],[1763802240000,16.7],[1763802780000,16.6],[1763803320000,16.6],[1763803860000,16.6],[1763804400000,16.6],[1763804940000,16.6],[1763805480000,16.7],[1763806020000,null],[1763806560000,17.0],[1763807100000,16.9],[1763807640000,16.8],[1763808180000,16.9],[1763808720000,16.9],[1763809260000,16.8],[1763809800000,16.9],[1763810340000,16.9],[1763810880000,16.9],[1763811420000,16.9],[1763811960000,16.9],[1763812500000,17.1],[1763813040000,17.2],[1763813580000,17.2],[1763814120000,17.2],[1763814660000,17.3],[1763815200000,17.3],[1763815740000,17.2],[1763816280000,17.3],[1763816820000,17.4],[1763817360000,17.4],[1763817900000,17.4],[1763818440000,17.4],[1763818980000,17.4],[1763819520000,17.4],[1763820060000,17.5],[1763820600000,17.4],[1763821140000,17.5],[1763821680000,17.5],[1763822220000,17.4],[1763822760000,17.5],[1763823300000,17.5],[1763823840000,17.4],[1763824380000,17.4],[1763824920000,17.4],[1763825460000,17.6],[1763826000000,17.3],[1763826540000,17.4],[1763827080000,17.4],[1763827620000,17.3],[1763828160000,17.3],[1763828700000,17.3],[1763829240000,17.3],[1763829780000,null],[1763830320000,17.2],[1763830860000,17.2],[1763831400000,17.1],[1763831940000,17.1],[1763832480000,17.1],[1763833020000,17.0],[1763833560000,17.1],[1763834100000,17.1],[1763834640000,17.0],[1763835180000,17.0],[1763835720000,17.1],[1763836260000,16.9],[1763836800000,16.9],[1763837340000,16.9],[1763837880000,16.9],[1763838420000,16.9],[1763838960000,16.8],[1763839500000,16.9],[1763840040000,16.8],[1763840580000,16.7],[1763841120000,16.6],[1763841660000,16.6],[1763842200000,16.6],[1763842740000,16.6],[1763843280000,16.6],[1763843820000,16.6],[1763844360000,16.6],[1763844900000,16.6],[1763845440000,16.5],[1763845980000,16.5],[1763846520000,16.4],[1763847060000,16.4],[1763847600000,16.3],[1763848140000,16.3],[1763848680000,16.3],[1763849220000,16.2],[1763849760000,16.3],[1763850300000,16.2],[1763850840000,16.2],[1763851380000,16.2],[1763851920000,16.2],[1763852460000,16.2],[1763853000000,16.2],[1763853540000,16.2],[1763854080000,16.2],[1763854620000,16.1],[1763855160000,16.2],[1763855700000,16.1],[1763856240000,16.1],[1763856780000,16.0],[1763857320000,16.1],[1763857860000,16.2],[1763858400000,16.0],[1763858940000,16.0],[1763859480000,16.1],[1763860020000,15.9],[1763860560000,15.9],[1763861100000,15.9],[1763861640000,16.0],[1763862180000,15.9],[1763862720000,16.0],[1763863260000,16.0],[1763863800000,15.9],[1763864340000,15.9],[1763864880000,15.9],[1763865420000,15.9],[1763865960000,null],[1763866500000,15.9],[1763867040000,16.1],[1763867580000,null],[1763868120000,15.9],[1763868660000,16.1],[1763869200000,15.9],[1763869740000,16.0],[1763870280000,16.1],[1763870820000,16.1],[1763871360000,16.2],[1763871900000,16.3],[1763872440000,16.2],[1763872980000,null],[1763873520000,null],[1763874060000,null],[1763874600000,16.1],[1763875140000,16.1],[1763875680000,16.1],[1763876220000,16.0],[1763876760000,15.9],[1763877300000,15.9],[1763877840000,15.9],[1763878380000,15.9],[1763878920000,15.9],[1763879460000,15.9],[1763880000000,15.8],[1763880540000,15.9],[1763881080000,15.9],[1763881620000,null],[1763882160000,16.7],[1763882700000,17.0],[1763883240000,17.0],[1763883780000,16.8],[1763884320000,17.1],[1763884860000,17.1],[1763885400000,17.2],[1763885940000,17.1],[1763886480000,null],[1763887020000,17.3],[1763887560000,16.9],[1763888100000,17.4],[1763888640000,17.4],[1763889180000,17.3],[1763889720000,17.2],[1763890260000,17.4],[1763890800000,17.6],[1763891340000,17.6],[1763891880000,17.3],[1763892420000,17.8],[1763892960000,17.8],[1763893500000,17.4],[1763894040000,17.6],[1763894580000,17.7],[1763895120000,17.9],[1763895660000,17.9],[1763896200000,17.8],[1763896740000,null],[1763897280000,17.8],[1763897820000,17.9],[1763898360000,17.8],[1763898900000,null],[1763899440000,17.9],[1763899980000,17.8],[1763900520000,17.8],[1763901060000,17.2],[1763901600000,17.8],[1763902140000,17.8],[1763902680000,17.8],[1763903220000,17.8],[1763903760000,17.8],[1763904300000,17.8],[1763904840000,17.9],[1763905380000,17.6],[1763905920000,17.8],[1763906460000,17.6],[1763907000000,17.1],[1763907540000,17.4],[1763908080000,17.6],[1763908620000,17.6],[1763909160000,17.6],[1763909700000,17.7],[1763910240000,17.2],[1763910780000,17.1],[1763911320000,17.6],[1763911860000,17.6],[1763912400000,17.8],[1763912940000,17.9],[1763913480000,17.4],[1763914020000,17.7],[1763914560000,17.8],[1763915100000,17.8],[1763915640000,null],[1763916180000,17.8],[1763916720000,17.4],[1763917260000,17.6],[1763917800000,17.6],[1763918340000,17.5],[1763918880000,17.4],[1763919420000,17.4],[1763919960000,17.4],[1763920500000,17.4],[1763921040000,17.4],[1763921580000,17.6],[1763922120000,17.6],[1763922660000,17.5],[1763923200000,17.4],[1763923740000,17.2],[1763924280000,null],[1763924820000,17.4],[1763925360000,17.4],[1763925900000,null],[1763926440000,17.4],[1763926980000,17.4],[1763927520000,17.4],[1763928060000,17.4],[1763928600000,17.5],[1763929140000,17.3],[1763929680000,17.2],[1763930220000,17.4],[1763930760000,17.6],[1763931300000,17.4],[1763931840000,17.5],[1763932380000,17.5],[1763932920000,17.5],[1763933460000,17.6],[1763934000000,17.6],[1763934540000,17.5],[1763935080000,null],[1763935620000,17.3],[1763936160000,null],[1763936700000,null],[1763937240000,17.4],[1763937780000,17.4],[1763938320000,17.4],[1763938860000,17.4],[1763939400000,17.3],[1763939940000,17.5],[1763940480000,null],[1763941020000,null],[1763941560000,null],[1763942100000,17.4],[1763942640000,17.5],[1763943180000,17.2],[1763943720000,17.6],[1763944260000,17.5],[1763944800000,17.5],[1763945340000,17.5],[1763945880000,17.5],[1763946420000,17.6],[1763946960000,17.6],[1763947500000,17.5],[1763948040000,17.5],[1763948580000,17.6],[1763949120000,null],[1763949660000,null],[1763950200000,17.6],[1763950740000,17.6],[1763951280000,17.4],[1763951820000,17.4],[1763952360000,17.5],[1763952900000,17.4],[1763953440000,17.4],[1763953980000,null],[1763954520000,17.5],[1763955060000,17.6],[1763955600000,17.5],[1763956140000,17.6],[1763956680000,17.6],[1763957220000,17.4],[1763957760000,17.4],[1763958300000,17.4],[1763958840000,17.5],[1763959380000,17.6],[1763959920000,17.4],[1763960460000,17.4],[1763961000000,null],[1763961540000,17.4],[1763962080000,17.7],[1763962620000,17.5],[1763963160000,17.5],[1763963700000,17.5],[1763964240000,17.6],[1763964780000,17.4],[1763965320000,17.5],[1763965860000,17.6],[1763966400000,17.5],[1763966940000,17.4],[1763967480000,17.4],[1763968020000,17.5],[1763968560000,17.6],[1763969100000,17.5],[1763969640000,17.5],[1763970180000,17.6],[1763970720000,17.5],[1763971260000,17.4],[1763971800000,17.4],[1763972340000,17.4],[1763972880000,17.5],[1763973420000,17.6],[1763973960000,17.5],[1763974500000,17.5],[1763975040000,17.5],[1763975580000,17.4],[1763976120000,17.5],[1763976660000,17.6],[1763977200000,null],[1763977740000,17.6],[1763978280000,17.6],[1763978820000,17.6],[1763979360000,17.6],[1763979900000,17.7],[1763980440000,17.6],[1763980980000,17.7],[1763981520000,17.7],[1763982060000,17.7],[1763982600000,17.8],[1763983140000,17.7],[1763983680000,17.6],[1763984220000,17.6],[1763984760000,17.6],[1763985300000,17.6],[1763985840000,17.6],[1763986380000,17.6],[1763986920000,17.7],[1763987460000,17.6],[1763988000000,17.6],[1763988540000,17.6],[1763989080000,17.6],[1763989620000,17.6],[1763990160000,17.6],[1763990700000,17.6],[1763991240000,17.6],[1763991780000,17.6],[1763992320000,17.6],[1763992860000,17.6],[1763993400000,17.6],[1763993940000,17.6],[1763994480000,17.6],[1763995020000,17.6],[1763995560000,17.6],[1763996100000,17.6],[1763996640000,17.6],[1763997180000,17.6],[1763997720000,17.6],[1763998260000,17.6],[1763998800000,17.6],[1763999340000,17.5],[1763999880000,17.6],[1764000420000,17.6],[1764000960000,17.6],[1764001500000,17.5],[1764002040000,17.5],[1764002580000,17.5],[1764003120000,17.5],[1764003660000,17.5],[1764004200000,17.5],[1764004740000,17.5],[1764005280000,17.5],[1764005820000,17.5],[1764006360000,17.5],[1764006900000,17.4],[1764007440000,17.4],[1764007980000,17.4],[1764008520000,17.4],[1764009060000,17.5],[1764009600000,17.5],[1764010140000,17.4],[1764010680000,17.4],[1764011220000,17.4],[1764011760000,17.4],[1764012300000,17.4],[1764012840000,17.4],[1764013380000,null],[1764013920000,null],[1764014460000,null],[1764015000000,null],[1764015540000,null],[1764016080000,17.4],[1764016620000,17.4],[1764017160000,17.4],[1764017700000,17.4],[1764018240000,17.4],[1764018780000,17.3],[1764019320000,null],[1764019860000,null],[1764020400000,null],[1764020940000,null],[1764021480000,17.4],[1764022020000,17.4],[1764022560000,17.4],[1764023100000,17.3],[1764023640000,17.3],[1764024180000,null],[1764024720000,null],[1764025260000,null],[1764025800000,17.3],[1764026340000,null],[1764026880000,17.3],[1764027420000,17.4],[1764027960000,17.2],[1764028500000,17.4],[1764029040000,17.4],[1764029580000,17.4],[1764030120000,17.3],[1764030660000,null],[1764031200000,17.4],[1764031740000,17.4],[1764032280000,17.4],[1764032820000,17.4],[1764033360000,17.4],[1764033900000,17.4],[1764034440000,17.4],[1764034980000,17.4],[1764035520000,17.4],[1764036060000,17.4],[1764036600000,17.4],[1764037140000,17.4],[1764037680000,17.4],[1764038220000,17.4],[1764038760000,17.3],[1764039300000,17.3],[1764039840000,17.4],[1764040380000,17.3],[1764040920000,17.2],[1764041460000,17.2],[1764042000000,17.4],[1764042540000,17.3],[1764043080000,null],[1764043620000,null],[1764044160000,null],[1764044700000,17.2],[1764045240000,17.5],[1764045780000,17.4],[1764046320000,17.4],[1764046860000,17.3],[1764047400000,17.3],[1764047940000,17.4],[1764048480000,17.4],[1764049020000,17.4],[1764049560000,17.4],[1764050100000,17.1],[1764050640000,17.1],[1764051180000,17.2],[1764051720000,17.2],[1764052260000,17.2],[1764052800000,17.2],[1764053340000,17.2],[1764053880000,17.1],[1764054420000,17.1],[1764054960000,17.2],[1764055500000,17.2],[1764056040000,17.2],[1764056580000,17.2],[1764057120000,17.2],[1764057660000,17.3],[1764058200000,17.2],[1764058740000,17.4],[1764059280000,17.2],[1764059820000,17.2],[1764060360000,17.4],[1764060900000,17.3],[1764061440000,17.4],[1764061980000,17.4],[1764062520000,17.4],[1764063060000,17.4],[1764063600000,17.2],[1764064140000,17.2],[1764064680000,17.2],[1764065220000,17.4],[1764065760000,17.2],[1764066300000,17.4],[1764066840000,17.3],[1764067380000,17.4],[1764067920000,17.4],[1764068460000,17.4],[1764069000000,17.3],[1764069540000,17.4],[1764070080000,17.3],[1764070620000,17.4],[1764071160000,17.4],[1764071700000,17.4],[1764072240000,17.4],[1764072780000,17.6],[1764073320000,17.6],[1764073860000,17.4],[1764074400000,17.6],[1764074940000,17.6],[1764075480000,17.6],[1764076020000,17.6],[1764076560000,17.6],[1764077100000,17.7],[1764077640000,17.6],[1764078180000,17.6],[1764078720000,17.6],[1764079260000,17.5],[1764079800000,17.6],[1764080340000,17.6],[1764080880000,17.7],[1764081420000,17.7],[1764081960000,17.6],[1764082500000,17.6],[1764083040000,17.6],[1764083580000,17.6],[1764084120000,17.6],[1764084660000,17.6],[1764085200000,17.6],[1764085740000,17.6],[1764086280000,17.6],[1764086820000,17.6],[1764087360000,17.6],[1764087900000,17.6],[1764088440000,17.6],[1764088980000,17.6],[1764089520000,17.6],[1764090060000,null],[1764090600000,17.6],[1764091140000,null],[1764091680000,17.6],[1764092220000,17.6],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.5],[1764095460000,17.5],[1764096000000,null],[1764096540000,17.4],[1764097080000,17.4],[1764097620000,17.4],[1764098160000,17.4],[1764098700000,17.4],[1764099240000,17.4],[1764099780000,17.4],[1764100320000,17.4],[1764100860000,17.4],[1764101400000,17.3],[1764101940000,null],[1764102480000,null],[1764103020000,17.3],[1764103560000,17.3],[1764104100000,17.3],[1764104640000,17.2],[1764105180000,17.2],[1764105720000,17.2],[1764106260000,17.2],[1764106800000,17.2],[1764107340000,17.1],[1764107880000,null],[1764108420000,16.9],[1764108960000,16.8],[1764109500000,17.0],[1764110040000,17.0],[1764110580000,17.0],[1764111120000,16.9],[1764111660000,16.9],[1764112200000,17.0],[1764112740000,17.0],[1764113280000,16.9],[1764113820000,16.9],[1764114360000,16.8],[1764114900000,16.9],[1764115440000,16.9],[1764115980000,16.8],[1764116520000,16.6],[1764117060000,16.2],[1764117600000,16.6],[1764118140000,null],[1764118680000,16.2],[1764119220000,null],[1764119760000,null],[1764120300000,16.4],[1764120840000,16.4],[1764121380000,16.6],[1764121920000,16.7],[1764122460000,16.6],[1764123000000,16.5],[1764123540000,16.6],[1764124080000,16.6],[1764124620000,16.4],[1764125160000,16.6],[1764125700000,16.7],[1764126240000,16.6],[1764126780000,16.6],[1764127320000,16.6],[1764127860000,16.6],[1764128400000,16.6],[1764128940000,16.4],[1764129480000,16.6],[1764130020000,16.7],[1764130560000,16.6],[1764131100000,16.6],[1764131640000,15.8],[1764132180000,16.1],[1764132720000,null],[1764133260000,16.4],[1764133800000,16.6],[1764134340000,16.2],[1764134880000,16.6],[1764135420000,16.6],[1764135960000,null],[1764136500000,null],[1764137040000,null],[1764137580000,16.4],[1764138120000,16.7],[1764138660000,16.1],[1764139200000,null],[1764139740000,16.4],[1764140280000,16.6],[1764140820000,16.6],[1764141360000,16.8],[1764141900000,16.5],[1764142440000,16.5],[1764142980000,16.4],[1764143520000,16.6],[1764144060000,16.6],[1764144600000,16.5],[1764145140000,16.5],[1764145680000,16.4],[1764146220000,16.4],[1764146760000,16.4],[1764147300000,16.4],[1764147840000,16.5],[1764148380000,16.2],[1764148920000,16.3],[1764149460000,16.3],[1764150000000,16.4],[1764150540000,16.4],[1764151080000,null],[1764151620000,16.2],[1764152160000,16.2],[1764152700000,16.3],[1764153240000,16.3],[1764153780000,16.3],[1764154320000,16.3],[1764154860000,16.3],[1764155400000,16.3],[1764155940000,16.2],[1764156480000,16.3],[1764157020000,16.4],[1764157560000,16.4],[1764158100000,16.4],[1764158640000,16.4],[1764159180000,16.4],[1764159720000,16.4],[1764160260000,16.4],[1764160800000,16.4],[1764161340000,16.4],[1764161880000,16.4],[1764162420000,16.4],[1764162960000,16.3],[1764163500000,16.4],[1764164040000,16.4],[1764164580000,16.3],[1764165120000,16.4],[1764165660000,16.4],[1764166200000,16.3],[1764166740000,16.4],[1764167280000,16.4],[1764167820000,16.3],[1764168360000,16.3],[1764168900000,16.3],[1764169440000,16.2],[1764169980000,16.2],[1764170520000,16.3],[1764171060000,16.2],[1764171600000,16.2],[1764172140000,16.2],[1764172680000,16.2],[1764173220000,16.2],[1764173760000,16.3],[1764174300000,16.3],[1764174840000,16.3],[1764175380000,16.3],[1764175920000,16.3],[1764176460000,16.3],[1764177000000,null],[1764177540000,null],[1764178080000,null],[1764178620000,null],[1764179160000,null],[1764179700000,16.2],[1764180240000,16.2],[1764180780000,16.2],[1764181320000,16.2],[1764181860000,16.2],[1764182400000,null],[1764182940000,null],[1764183480000,null],[1764184020000,null],[1764184560000,16.1],[1764185100000,16.1],[1764185640000,16.1],[1764186180000,16.2],[1764186720000,16.0],[1764187260000,16.0],[1764187800000,16.1],[1764188340000,null],[1764188880000,null],[1764189420000,16.0],[1764189960000,null],[1764190500000,16.0],[1764191040000,15.9],[1764191580000,15.9],[1764192120000,15.9],[1764192660000,15.8],[1764193200000,15.8],[1764193740000,15.7],[1764194280000,15.6],[1764194820000,15.5],[1764195360000,15.4],[1764195900000,15.4],[1764196440000,15.3],[1764196980000,15.2],[1764197520000,15.2],[1764198060000,15.1],[1764198600000,null],[1764199140000,15.1],[1764199680000,null],[1764200220000,null],[1764200760000,null],[1764201300000,14.9],[1764201840000,14.9],[1764202380000,14.8],[1764202920000,14.8],[1764203460000,14.8],[1764204000000,14.8],[1764204540000,null],[1764205080000,null],[1764205620000,null],[1764206160000,14.7],[1764206700000,14.6],[1764207240000,14.6],[1764207780000,14.6],[1764208320000,14.7],[1764208860000,14.6],[1764209400000,null],[1764209940000,null],[1764210480000,null],[1764211020000,null],[1764211560000,14.6],[1764212100000,14.5],[1764212640000,14.5],[1764213180000,14.4],[1764213720000,14.4],[1764214260000,14.4],[1764214800000,14.3],[1764215340000,null],[1764215880000,null],[1764216420000,14.2],[1764216960000,14.2],[1764217500000,14.2],[1764218040000,14.3],[1764218580000,14.2],[1764219120000,14.2],[1764219660000,14.2],[1764220200000,14.2],[1764220740000,14.2],[1764221280000,null],[1764221820000,null],[1764222360000,14.3],[1764222900000,null],[1764223440000,14.3],[1764223980000,14.4],[1764224520000,14.3],[1764225060000,14.5],[1764225600000,14.4],[1764226140000,14.4],[1764226680000,14.4],[1764227220000,14.6],[1764227760000,14.5],[1764228300000,14.6],[1764228840000,14.6],[1764229380000,14.8],[1764229920000,15.4],[1764230460000,15.3],[1764231000000,15.5],[1764231540000,15.4],[1764232080000,15.1],[1764232620000,15.0],[1764233160000,15.1],[1764233700000,15.1],[1764234240000,15.2],[1764234780000,15.2],[1764235320000,15.2],[1764235860000,15.2],[1764236400000,null],[1764236940000,15.3],[1764237480000,15.2],[1764238020000,15.2],[1764238560000,15.2],[1764239100000,15.3],[1764239640000,15.4],[1764240180000,15.4],[1764240720000,15.3],[1764241260000,15.4],[1764241800000,15.4],[1764242340000,15.4],[1764242880000,15.4],[1764243420000,15.3],[1764243960000,15.3],[1764244500000,15.3],[1764245040000,15.3],[1764245580000,15.3],[1764246120000,15.2],[1764246660000,15.3],[1764247200000,15.2],[1764247740000,15.2],[1764248280000,15.2],[1764248820000,15.2],[1764249360000,15.2],[1764249900000,15.2],[1764250440000,15.2],[1764250980000,15.2],[1764251520000,15.2],[1764252060000,15.2],[1764252600000,15.2],[1764253140000,15.2],[1764253680000,15.3],[1764254220000,15.3],[1764254760000,15.4],[1764255300000,15.3],[1764255840000,15.4],[1764256380000,15.4],[1764256920000,15.4],[1764257460000,15.4],[1764258000000,15.6],[1764258540000,15.6],[1764259080000,15.6],[1764259620000,15.8],[1764260160000,15.7],[1764260700000,15.7],[1764261240000,15.9],[1764261780000,15.7],[1764262320000,15.8],[1764262860000,15.8],[1764263400000,15.9],[1764263940000,15.9],[1764264480000,null],[1764265020000,null],[1764265560000,16.0],[1764266100000,15.9],[1764266640000,16.0],[1764267180000,16.0],[1764267720000,16.1],[1764268260000,16.0],[1764268800000,16.0],[1764269340000,15.9],[1764269880000,15.9],[1764270420000,null],[1764270960000,null],[1764271500000,null],[1764272040000,15.9],[1764272580000,15.8],[1764273120000,15.8],[1764273660000,15.8],[1764274200000,15.7],[1764274740000,15.7],[1764275280000,15.6],[1764275820000,null],[1764276360000,15.6],[1764276900000,null],[1764277440000,null],[1764277980000,null],[1764278520000,15.6],[1764279060000,15.6],[1764279600000,15.6],[1764280140000,15.6],[1764280680000,15.6],[1764281220000,null],[1764281760000,null],[1764282300000,15.6],[1764282840000,15.6],[1764283380000,null],[1764283920000,16.0],[1764284460000,16.0],[1764285000000,15.7],[1764285540000,15.6],[1764286080000,15.6],[1764286620000,null],[1764287160000,15.7],[1764287700000,16.0],[1764288240000,16.0],[1764288780000,null],[1764289320000,null],[1764289860000,16.0],[1764290400000,16.0],[1764290940000,15.9],[1764291480000,15.9],[1764292020000,16.0],[1764292560000,16.1],[1764293100000,16.1],[1764293640000,16.1],[1764294180000,16.2],[1764294720000,16.0],[1764295260000,16.2],[1764295800000,16.2],[1764296340000,16.1],[1764296880000,null],[1764297420000,null],[1764297960000,16.1],[1764298500000,16.1],[1764299040000,16.0],[1764299580000,16.1],[1764300120000,16.0],[1764300660000,16.1],[1764301200000,null],[1764301740000,null],[1764302280000,15.9],[1764302820000,15.8],[1764303360000,15.9],[1764303900000,15.9],[1764304440000,16.1],[1764304980000,16.1],[1764305520000,16.2],[1764306060000,16.0],[1764306600000,15.9],[1764307140000,16.1],[1764307680000,15.9],[1764308220000,15.9],[1764308760000,15.8],[1764309300000,16.0],[1764309840000,16.1],[1764310380000,15.9],[1764310920000,15.9],[1764311460000,15.9],[1764312000000,15.8],[1764312540000,15.8],[1764313080000,15.9],[1764313620000,15.9],[1764314160000,15.9],[1764314700000,15.9],[1764315240000,15.6],[1764315780000,15.8],[1764316320000,15.6],[1764316860000,15.8],[1764317400000,15.9],[1764317940000,15.8],[1764318480000,15.8],[1764319020000,16.0],[1764319560000,16.1],[1764320100000,16.1],[1764320640000,16.1],[1764321180000,15.8],[1764321720000,15.9],[1764322260000,15.7],[1764322800000,15.8],[1764323340000,15.9],[1764323880000,15.8],[1764324420000,15.9],[1764324960000,16.2],[1764325500000,16.0],[1764326040000,15.8],[1764326580000,16.0],[1764327120000,16.0],[1764327660000,16.1],[1764328200000,15.9],[1764328740000,16.0],[1764329280000,15.9],[1764329820000,15.9],[1764330360000,15.7],[1764330900000,16.1],[1764331440000,16.1],[1764331980000,16.2],[1764332520000,16.2],[1764333060000,16.0],[1764333600000,16.1],[1764334140000,16.2],[1764334680000,16.2],[1764335220000,16.2],[1764335760000,16.4],[1764336300000,16.3],[1764336840000,16.2],[1764337380000,16.2],[1764337920000,16.3],[1764338460000,16.4],[1764339000000,16.2],[1764339540000,16.3],[1764340080000,16.3],[1764340620000,16.4],[1764341160000,16.4],[1764341700000,16.3],[1764342240000,16.4],[1764342780000,16.4],[1764343320000,16.4],[1764343860000,16.3],[1764344400000,16.3],[1764344940000,16.4],[1764345480000,16.3],[1764346020000,16.4],[1764346560000,16.2],[1764347100000,16.3],[1764347640000,16.3],[1764348180000,16.4],[1764348720000,16.3],[1764349260000,16.3],[1764349800000,null],[1764350340000,null],[1764350880000,null],[1764351420000,16.2],[1764351960000,16.3],[1764352500000,16.1],[1764353040000,16.2],[1764353580000,16.2],[1764354120000,16.2],[1764354660000,16.1],[1764355200000,16.2],[1764355740000,null],[1764356280000,null],[1764356820000,16.1],[1764357360000,16.0],[1764357900000,16.1],[1764358440000,16.0],[1764358980000,16.0],[1764359520000,16.1],[1764360060000,16.1],[1764360600000,16.1],[1764361140000,15.9],[1764361680000,15.9],[1764362220000,16.0],[1764362760000,15.9],[1764363300000,16.1],[1764363840000,16.1],[1764364380000,16.0],[1764364920000,16.1],[1764365460000,16.1],[1764366000000,16.0],[1764366540000,16.1],[1764367080000,null],[1764367620000,15.9],[1764368160000,null],[1764368700000,null],[1764369240000,null],[1764369780000,16.1],[1764370320000,15.9],[1764370860000,15.9],[1764371400000,16.0],[1764371940000,15.9],[1764372480000,15.9],[1764373020000,15.9],[1764373560000,15.9],[1764374100000,15.9],[1764374640000,null],[1764375180000,15.9],[1764375720000,16.0],[1764376260000,15.8],[1764376800000,15.8],[1764377340000,15.8],[1764377880000,15.9],[1764378420000,15.9],[1764378960000,15.9],[1764379500000,15.9],[1764380040000,15.9],[1764380580000,15.8],[1764381120000,16.0],[1764381660000,16.0],[1764382200000,15.9],[1764382740000,15.9],[1764383280000,null],[1764383820000,15.9],[1764384360000,15.9],[1764384900000,15.9],[1764385440000,15.9],[1764385980000,15.8],[1764386520000,15.9],[1764387060000,15.8],[1764387600000,15.8],[1764388140000,15.9],[1764388680000,null],[1764389220000,15.9],[1764389760000,15.8],[1764390300000,15.9],[1764390840000,15.9],[1764391380000,15.9],[1764391920000,15.9],[1764392460000,15.9],[1764393000000,null],[1764393540000,15.9],[1764394080000,15.7],[1764394620000,15.8],[1764395160000,15.7],[1764395700000,15.8],[1764396240000,15.8],[1764396780000,15.7],[1764397320000,15.7],[1764397860000,15.7],[1764398400000,15.6],[1764398940000,15.6],[1764399480000,15.6],[1764400020000,15.6],[1764400560000,15.6],[1764401100000,15.6],[1764401640000,15.5],[1764402180000,15.6],[1764402720000,15.6],[1764403260000,15.6],[1764403800000,15.4],[1764404340000,15.5],[1764404880000,15.5],[1764405420000,15.4],[1764405960000,15.4],[1764406500000,15.5],[1764407040000,15.4],[1764407580000,15.4],[1764408120000,15.5],[1764408660000,15.4],[1764409200000,15.4],[1764409740000,15.4],[1764410280000,15.4],[1764410820000,15.4],[1764411360000,15.8],[1764411900000,15.7],[1764412440000,15.8],[1764412980000,15.9],[1764413520000,16.2],[1764414060000,16.5],[1764414600000,16.2],[1764415140000,null],[1764415680000,16.1],[1764416220000,16.2],[1764416760000,16.2],[1764417300000,16.6],[1764417840000,15.8],[1764418380000,16.8],[1764418920000,null],[1764419460000,16.4],[1764420000000,null],[1764420540000,16.1],[1764421080000,16.6],[1764421620000,15.6],[1764422160000,16.3],[1764422700000,16.5],[1764423240000,17.0],[1764423780000,16.1],[1764424320000,16.9],[1764424860000,null],[1764425400000,16.8],[1764425940000,null],[1764426480000,16.8],[1764427020000,16.6],[1764427560000,17.1],[1764428100000,17.0],[1764428640000,16.4],[1764429180000,null],[1764429720000,16.8],[1764430260000,16.9],[1764430800000,16.6],[1764431340000,16.5],[1764431880000,16.4],[1764432420000,16.4],[1764432960000,16.5],[1764433500000,16.4],[1764434040000,16.5],[1764434580000,16.4],[1764435120000,16.4],[1764435660000,16.5],[1764436200000,16.5],[1764436740000,16.6],[1764437280000,16.6],[1764437820000,16.5],[1764438360000,16.4],[1764438900000,16.5],[1764439440000,16.5],[1764439980000,16.5],[1764440520000,16.7],[1764441060000,16.5],[1764441600000,null],[1764442140000,16.6],[1764442680000,null],[1764443220000,16.5],[1764443760000,null],[1764444300000,16.5],[1764444840000,16.5],[1764445380000,16.4],[1764445920000,16.4],[1764446460000,16.5],[1764447000000,16.5],[1764447540000,16.5],[1764448080000,null],[1764448620000,16.5],[1764449160000,null],[1764449700000,16.6],[1764450240000,16.6],[1764450780000,16.5],[1764451320000,16.5],[1764451860000,16.5],[1764452400000,null],[1764452940000,16.4],[1764453480000,16.4],[1764454020000,16.5],[1764454560000,16.4],[1764455100000,16.4],[1764455640000,16.4],[1764456180000,16.4],[1764456720000,16.4],[1764457260000,16.4],[1764457800000,16.4],[1764458340000,16.4],[1764458880000,16.5],[1764459420000,16.4],[1764459960000,16.4],[1764460500000,16.4],[1764461040000,16.4],[1764461580000,16.4],[1764462120000,16.4],[1764462660000,null],[1764463200000,null],[1764463740000,16.3],[1764464280000,16.3],[1764464820000,16.4],[1764465360000,16.3],[1764465900000,16.4],[1764466440000,16.3],[1764466980000,16.4],[1764467520000,16.3],[1764468060000,16.4],[1764468600000,null],[1764469140000,16.2],[1764469680000,16.3],[1764470220000,16.4],[1764470760000,16.3],[1764471300000,16.3],[1764471840000,16.3],[1764472380000,16.3],[1764472920000,16.2],[1764473460000,16.2],[1764474000000,16.2],[1764474540000,16.2],[1764475080000,16.2],[1764475620000,16.2],[1764476160000,null],[1764476700000,null],[1764477240000,16.2],[1764477780000,16.2],[1764478320000,16.2],[1764478860000,16.2],[1764479400000,16.2],[1764479940000,16.2],[1764480480000,null],[1764481020000,16.1],[1764481560000,16.2],[1764482100000,16.1],[1764482640000,16.1],[1764483180000,16.2],[1764483720000,16.2],[1764484260000,16.1],[1764484800000,16.1],[1764485340000,16.1],[1764485880000,16.1],[1764486420000,16.1],[1764486960000,16.1],[1764487500000,16.2],[1764488040000,16.1],[1764488580000,16.1],[1764489120000,16.1],[1764489660000,16.1],[1764490200000,16.1],[1764490740000,16.1],[1764491280000,16.1],[1764491820000,16.1],[1764492360000,16.1],[1764492900000,16.1],[1764493440000,16.1],[1764493980000,16.1],[1764494520000,16.2],[1764495060000,16.2],[1764495600000,16.1],[1764496140000,16.1],[1764496680000,16.1],[1764497220000,16.2],[1764497760000,16.1],[1764498300000,16.2],[1764498840000,16.2],[1764499380000,16.2],[1764499920000,16.2],[1764500460000,16.2],[1764501000000,16.2],[1764501540000,16.2],[1764502080000,16.2],[1764502620000,16.2],[1764503160000,16.2],[1764503700000,16.2],[1764504240000,16.3],[1764504780000,16.2],[1764505320000,16.3],[1764505860000,16.4],[1764506400000,16.4],[1764506940000,16.3],[1764507480000,16.4],[1764508020000,16.5],[1764508560000,16.4],[1764509100000,16.4],[1764509640000,16.5],[1764510180000,16.4],[1764510720000,16.5],[1764511260000,16.4],[1764511800000,16.4],[1764512340000,16.4],[1764512880000,16.4],[1764513420000,16.4],[1764513960000,16.4],[1764514500000,16.4],[1764515040000,16.4],[1764515580000,16.5],[1764516120000,16.5],[1764516660000,16.5],[1764517200000,16.4],[1764517740000,16.4],[1764518280000,16.4],[1764518820000,16.4],[1764519360000,16.4],[1764519900000,16.4],[1764520440000,null],[1764520980000,null],[1764521520000,null],[1764522060000,null],[1764522600000,null],[1764523140000,16.4],[1764523680000,16.4],[1764524220000,16.3],[1764524760000,16.4],[1764525300000,16.4],[1764525840000,null],[1764526380000,null],[1764526920000,null],[1764527460000,null],[1764528000000,null],[1764528540000,16.2],[1764529080000,16.3],[1764529620000,16.3],[1764530160000,16.3],[1764530700000,16.3],[1764531240000,16.2],[1764531780000,16.3],[1764532320000,16.2],[1764532860000,16.2],[1764533400000,16.2],[1764533940000,16.2],[1764534480000,16.2],[1764535020000,16.2],[1764535560000,16.2],[1764536100000,16.2],[1764536640000,16.2],[1764537180000,16.1],[1764537720000,16.2],[1764538260000,16.1],[1764538800000,16.1],[1764539340000,16.1],[1764539880000,16.1],[1764540420000,16.1],[1764540960000,16.1],[1764541500000,16.1],[1764542040000,16.1],[1764542580000,16.1],[1764543120000,16.1],[1764543660000,16.1],[1764544200000,16.1],[1764544740000,16.1],[1764545280000,16.0],[1764545820000,16.1],[1764546360000,16.1],[1764546900000,16.1],[1764547440000,16.1],[1764547980000,16.0],[1764548520000,16.0],[1764549060000,16.0],[1764549600000,15.9],[1764550140000,16.0],[1764550680000,16.0],[1764551220000,15.9],[1764551760000,15.9],[1764552300000,15.9],[1764552840000,15.9],[1764553380000,null],[1764553920000,null],[1764554460000,null],[1764555000000,15.9],[1764555540000,16.0],[1764556080000,16.0],[1764556620000,16.0],[1764557160000,16.0],[1764557700000,15.9],[1764558240000,15.9],[1764558780000,15.9],[1764559320000,15.9],[1764559860000,15.9],[1764560400000,15.9],[1764560940000,null],[1764561480000,15.9],[1764562020000,15.9],[1764562560000,15.9],[1764563100000,15.9],[1764563640000,15.9],[1764564180000,15.8],[1764564720000,15.8],[1764565260000,15.8],[1764565800000,15.8],[1764566340000,15.9],[1764566880000,15.8],[1764567420000,null],[1764567960000,15.8],[1764568500000,15.8],[1764569040000,15.8],[1764569580000,15.8],[1764570120000,15.8],[1764570660000,15.8],[1764571200000,null],[1764571740000,15.8],[1764572280000,15.8],[1764572820000,15.8],[1764573360000,15.8],[1764573900000,15.8],[1764574440000,15.8],[1764574980000,15.8],[1764575520000,15.8],[1764576060000,15.8],[1764576600000,15.8],[1764577140000,15.8],[1764577680000,15.8],[1764578220000,15.8],[1764578760000,15.8],[1764579300000,15.8],[1764579840000,15.8],[1764580380000,15.8],[1764580920000,15.8],[1764581460000,15.8],[1764582000000,15.8],[1764582540000,15.8],[1764583080000,15.8],[1764583620000,15.8],[1764584160000,15.8],[1764584700000,15.8],[1764585240000,15.8],[1764585780000,15.8],[1764586320000,15.8],[1764586860000,15.8],[1764587400000,15.9],[1764587940000,15.9],[1764588480000,15.8],[1764589020000,15.9],[1764589560000,15.8],[1764590100000,15.9],[1764590640000,15.9],[1764591180000,16.0],[1764591720000,16.0],[1764592260000,16.0],[1764592800000,16.1],[1764593340000,16.0],[1764593880000,16.1],[1764594420000,16.1],[1764594960000,16.1],[1764595500000,16.0],[1764596040000,16.1],[1764596580000,16.1],[1764597120000,16.1],[1764597660000,16.1],[1764598200000,16.1],[1764598740000,16.0],[1764599280000,16.1],[1764599820000,16.1],[1764600360000,16.1],[1764600900000,16.1],[1764601440000,16.1],[1764601980000,16.1],[1764602520000,16.1],[1764603060000,16.1],[1764603600000,16.0],[1764604140000,16.1],[1764604680000,16.1],[1764605220000,16.1],[1764605760000,16.1],[1764606300000,16.0],[1764606840000,16.0],[1764607380000,16.0],[1764607920000,15.9],[1764608460000,null],[1764609000000,null],[1764609540000,15.9],[1764610080000,16.0],[1764610620000,15.9],[1764611160000,15.9],[1764611700000,15.9],[1764612240000,15.9],[1764612780000,15.9],[1764613320000,15.9],[1764613860000,15.9],[1764614400000,15.9],[1764614940000,null],[1764615480000,15.9],[1764616020000,15.8],[1764616560000,15.9],[1764617100000,15.8],[1764617640000,15.9],[1764618180000,15.9],[1764618720000,15.8],[1764619260000,15.9],[1764619800000,15.8],[1764620340000,15.8],[1764620880000,15.8],[1764621420000,15.8],[1764621960000,15.8],[1764622500000,15.8],[1764623040000,15.8],[1764623580000,15.8],[1764624120000,15.9],[1764624660000,15.8],[1764625200000,15.8],[1764625740000,15.8],[1764626280000,15.8],[1764626820000,15.9],[1764627360000,15.8],[1764627900000,15.8],[1764628440000,null],[1764628980000,null],[1764629520000,null],[1764630060000,null],[1764630600000,null],[1764631140000,15.8],[1764631680000,15.8],[1764632220000,15.8],[1764632760000,15.8],[1764633300000,15.8],[1764633840000,15.9],[1764634380000,15.9],[1764634920000,15.8],[1764635460000,15.9],[1764636000000,15.9],[1764636540000,15.9],[1764637080000,15.9],[1764637620000,15.9],[1764638160000,15.8],[1764638700000,15.9],[1764639240000,15.8],[1764639780000,15.8],[1764640320000,15.8],[1764640860000,15.9],[1764641400000,15.9],[1764641940000,15.8],[1764642480000,15.8],[1764643020000,15.9],[1764643560000,15.8],[1764644100000,15.8],[1764644640000,15.8],[1764645180000,15.8],[1764645720000,15.8],[1764646260000,15.8],[1764646800000,15.9],[1764647340000,null],[1764647880000,null],[1764648420000,15.8],[1764648960000,15.8],[1764649500000,15.8],[1764650040000,15.8],[1764650580000,15.8],[1764651120000,15.8],[1764651660000,15.8],[1764652200000,15.8],[1764652740000,null],[1764653280000,15.8],[1764653820000,15.8],[1764654360000,15.7],[1764654900000,15.8],[1764655440000,15.8],[1764655980000,15.8],[1764656520000,15.8],[1764657060000,15.8],[1764657600000,15.8],[1764658140000,15.8],[1764658680000,15.8],[1764659220000,15.8],[1764659760000,15.7],[1764660300000,15.8],[1764660840000,15.8],[1764661380000,15.8],[1764661920000,15.8],[1764662460000,15.7],[1764663000000,15.8],[1764663540000,15.7],[1764664080000,15.8],[1764664620000,15.8],[1764665160000,15.8],[1764665700000,15.8],[1764666240000,15.8],[1764666780000,15.8],[1764667320000,15.9],[1764667860000,15.8],[1764668400000,15.9],[1764668940000,15.9],[1764669480000,16.1],[1764670020000,16.2],[1764670560000,16.1],[1764671100000,15.9],[1764671640000,15.8],[1764672180000,15.9],[1764672720000,16.1],[1764673260000,15.9],[1764673800000,16.0],[1764674340000,15.9],[1764674880000,16.0],[1764675420000,16.1],[1764675960000,16.2],[1764676500000,16.4],[1764677040000,16.1],[1764677580000,16.3],[1764678120000,16.2],[1764678660000,16.3],[1764679200000,16.3],[1764679740000,16.1],[1764680280000,16.2],[1764680820000,16.3],[1764681360000,16.3],[1764681900000,16.2],[1764682440000,16.0],[1764682980000,16.3],[1764683520000,16.1],[1764684060000,16.2],[1764684600000,16.5],[1764685140000,16.5],[1764685680000,16.1],[1764686220000,16.4],[1764686760000,16.6],[1764687300000,16.1],[1764687840000,15.9],[1764688380000,16.2],[1764688920000,16.0],[1764689460000,16.1],[1764690000000,16.1],[1764690540000,16.1],[1764691080000,16.1],[1764691620000,16.2],[1764692160000,16.2],[1764692700000,16.2],[1764693240000,16.2],[1764693780000,16.2],[1764694320000,16.2],[1764694860000,16.2],[1764695400000,16.3],[1764695940000,16.2],[1764696480000,null],[1764697020000,16.2],[1764697560000,16.2],[1764698100000,16.2],[1764698640000,16.2],[1764699180000,16.2],[1764699720000,16.2],[1764700260000,null],[1764700800000,null],[1764701340000,null],[1764701880000,null],[1764702420000,null],[1764702960000,16.3],[1764703500000,16.2],[1764704040000,16.2],[1764704580000,16.2],[1764705120000,16.2],[1764705660000,null],[1764706200000,null],[1764706740000,null],[1764707280000,16.2],[1764707820000,16.2],[1764708360000,16.4],[1764708900000,16.2],[1764709440000,16.2],[1764709980000,16.2],[1764710520000,16.2],[1764711060000,null],[1764711600000,null],[1764712140000,null],[1764712680000,16.1],[1764713220000,16.2],[1764713760000,16.1],[1764714300000,16.1],[1764714840000,16.1],[1764715380000,16.1],[1764715920000,16.2],[1764716460000,16.2],[1764717000000,16.2],[1764717540000,16.2],[1764718080000,16.2],[1764718620000,16.2],[1764719160000,16.2],[1764719700000,16.2],[1764720240000,16.2],[1764720780000,null],[1764721320000,16.2],[1764721860000,16.2],[1764722400000,16.2],[1764722940000,16.2],[1764723480000,16.2],[1764724020000,16.2],[1764724560000,16.2],[1764725100000,16.2],[1764725640000,16.2],[1764726180000,16.2],[1764726720000,16.2],[1764727260000,16.2],[1764727800000,16.2],[1764728340000,16.2],[1764728880000,16.1],[1764729420000,16.1],[1764729960000,16.2],[1764730500000,16.1],[1764731040000,null],[1764731580000,null],[1764732120000,null],[1764732660000,null],[1764733200000,16.2],[1764733740000,16.1],[1764734280000,16.2],[1764734820000,16.1],[1764735360000,16.1],[1764735900000,16.1],[1764736440000,16.0],[1764736980000,16.1],[1764737520000,16.1],[1764738060000,16.1],[1764738600000,16.1],[1764739140000,16.1],[1764739680000,16.1],[1764740220000,16.1],[1764740760000,16.1],[1764741300000,16.1],[1764741840000,16.1],[1764742380000,16.1],[1764742920000,16.1],[1764743460000,16.0],[1764744000000,16.0],[1764744540000,16.1],[1764745080000,16.0],[1764745620000,16.0],[1764746160000,16.1],[1764746700000,16.1],[1764747240000,16.1],[1764747780000,16.0],[1764748320000,16.1],[1764748860000,16.1],[1764749400000,16.0],[1764749940000,16.1],[1764750480000,16.0],[1764751020000,16.0],[1764751560000,16.1],[1764752100000,16.0],[1764752640000,16.1],[1764753180000,16.0],[1764753720000,16.0],[1764754260000,15.9],[1764754800000,16.0],[1764755340000,16.0],[1764755880000,15.9],[1764756420000,16.0],[1764756960000,15.9],[1764757500000,16.0],[1764758040000,16.0],[1764758580000,16.0],[1764759120000,15.9],[1764759660000,16.0],[1764760200000,16.0],[1764760740000,16.0],[1764761280000,16.0],[1764761820000,15.9],[1764762360000,16.0],[1764762900000,15.9],[1764763440000,15.9],[1764763980000,15.9],[1764764520000,15.9],[1764765060000,15.9],[1764765600000,16.0],[1764766140000,15.9],[1764766680000,15.9],[1764767220000,15.9],[1764767760000,15.9],[1764768300000,15.9],[1764768840000,15.9],[1764769380000,15.9],[1764769920000,15.9],[1764770460000,15.9],[1764771000000,15.9],[1764771540000,15.8],[1764772080000,15.9],[1764772620000,15.8],[1764773160000,15.8],[1764773700000,15.8],[1764774240000,15.8],[1764774780000,15.8],[1764775320000,15.8],[1764775860000,15.8],[1764776400000,15.8],[1764776940000,15.8],[1764777480000,15.7],[1764778020000,15.7],[1764778560000,15.6],[1764779100000,15.7],[1764779640000,15.6],[1764780180000,15.7],[1764780720000,15.6],[1764781260000,15.5],[1764781800000,15.6],[1764782340000,15.6],[1764782880000,15.6],[1764783420000,15.6],[1764783960000,15.6],[1764784500000,15.6],[1764785040000,15.6],[1764785580000,15.6],[1764786120000,15.6],[1764786660000,15.6],[1764787200000,15.6],[1764787740000,15.6],[1764788280000,15.6],[1764788820000,15.6],[1764789360000,15.6],[1764789900000,15.5],[1764790440000,15.5],[1764790980000,15.5],[1764791520000,15.5],[1764792060000,15.4],[1764792600000,15.5],[1764793140000,15.4],[1764793680000,15.4],[1764794220000,15.4],[1764794760000,15.4],[1764795300000,15.4],[1764795840000,15.4],[1764796380000,15.4],[1764796920000,null],[1764797460000,15.4],[1764798000000,15.4],[1764798540000,15.4],[1764799080000,15.4],[1764799620000,15.4],[1764800160000,15.4],[1764800700000,15.4],[1764801240000,15.4],[1764801780000,15.4],[1764802320000,15.4],[1764802860000,15.4],[1764803400000,15.4],[1764803940000,15.4],[1764804480000,15.4],[1764805020000,15.4],[1764805560000,15.4],[1764806100000,15.4],[1764806640000,15.4],[1764807180000,15.4],[1764807720000,15.4],[1764808260000,15.4],[1764808800000,15.4],[1764809340000,null],[1764809880000,15.3],[1764810420000,15.3],[1764810960000,15.4],[1764811500000,15.3],[1764812040000,15.3],[1764812580000,15.3],[1764813120000,15.2],[1764813660000,null],[1764814200000,null],[1764814740000,15.2],[1764815280000,15.2],[1764815820000,15.2],[1764816360000,null],[1764816900000,15.2],[1764817440000,15.2],[1764817980000,15.2],[1764818520000,15.2],[1764819060000,15.2],[1764819600000,15.2],[1764820140000,null],[1764820680000,null],[1764821220000,15.2],[1764821760000,15.1],[1764822300000,15.1],[1764822840000,15.1],[1764823380000,15.1],[1764823920000,15.2],[1764824460000,15.1],[1764825000000,15.1],[1764825540000,15.1],[1764826080000,null],[1764826620000,null],[1764827160000,15.1],[1764827700000,15.1],[1764828240000,15.1],[1764828780000,15.2],[1764829320000,15.1],[1764829860000,15.1],[1764830400000,15.1],[1764830940000,15.2],[1764831480000,15.1],[1764832020000,15.1],[1764832560000,14.9],[1764833100000,15.1],[1764833640000,15.1],[1764834180000,15.1],[1764834720000,15.0],[1764835260000,15.1],[1764835800000,15.1],[1764836340000,15.2],[1764836880000,15.1],[1764837420000,15.1],[1764837960000,15.1],[1764838500000,15.1],[1764839040000,15.1],[1764839580000,15.1],[1764840120000,15.1],[1764840660000,15.1],[1764841200000,15.1],[1764841740000,15.1],[1764842280000,15.2],[1764842820000,15.2],[1764843360000,15.2],[1764843900000,15.2],[1764844440000,15.2],[1764844980000,15.2],[1764845520000,15.2],[1764846060000,15.3],[1764846600000,15.4],[1764847140000,15.4],[1764847680000,15.2],[1764848220000,15.3],[1764848760000,15.4],[1764849300000,15.2],[1764849840000,15.4],[1764850380000,15.4],[1764850920000,15.4],[1764851460000,15.4],[1764852000000,15.5],[1764852540000,15.5],[1764853080000,15.5],[1764853620000,15.5],[1764854160000,15.5],[1764854700000,15.5],[1764855240000,15.5],[1764855780000,15.5],[1764856320000,15.6],[1764856860000,15.5],[1764857400000,15.4],[1764857940000,15.5],[1764858480000,15.5],[1764859020000,15.4],[1764859560000,15.4],[1764860100000,15.4],[1764860640000,15.4],[1764861180000,15.5],[1764861720000,15.5],[1764862260000,15.4],[1764862800000,15.4],[1764863340000,15.4],[1764863880000,15.4],[1764864420000,15.4],[1764864960000,15.5],[1764865500000,15.4],[1764866040000,15.4],[1764866580000,15.3],[1764867120000,15.2],[1764867660000,15.3],[1764868200000,15.3],[1764868740000,15.3],[1764869280000,15.3],[1764869820000,15.2],[1764870360000,15.2],[1764870900000,15.2],[1764871440000,15.2],[1764871980000,15.2],[1764872520000,15.2],[1764873060000,15.2],[1764873600000,15.1],[1764874140000,15.1],[1764874680000,15.2],[1764875220000,15.1],[1764875760000,15.1],[1764876300000,15.1],[1764876840000,15.1],[1764877380000,15.1],[1764877920000,15.1],[1764878460000,15.1],[1764879000000,15.1],[1764879540000,15.1],[1764880080000,null],[1764880620000,null],[1764881160000,null],[1764881700000,null],[1764882240000,null],[1764882780000,15.1],[1764883320000,15.1],[1764883860000,15.0],[1764884400000,15.1],[1764884940000,15.1],[1764885480000,null],[1764886020000,null],[1764886560000,null],[1764887100000,null],[1764887640000,null],[1764888180000,15.1],[1764888720000,15.1],[1764889260000,15.0],[1764889800000,15.0],[1764890340000,15.1],[1764890880000,15.1],[1764891420000,null],[1764891960000,null],[1764892500000,15.1],[1764893040000,15.1],[1764893580000,15.2],[1764894120000,15.1],[1764894660000,15.1],[1764895200000,15.3],[1764895740000,15.5],[1764896280000,15.2],[1764896820000,15.2],[1764897360000,15.3],[1764897900000,15.2],[1764898440000,null],[1764898980000,null],[1764899520000,15.1],[1764900060000,null],[1764900600000,15.3],[1764901140000,15.4],[1764901680000,15.3],[1764902220000,15.4],[1764902760000,15.4],[1764903300000,15.6],[1764903840000,15.6],[1764904380000,14.9],[1764904920000,15.2],[1764905460000,15.4],[1764906000000,15.4],[1764906540000,15.4],[1764907080000,15.4],[1764907620000,15.5],[1764908160000,15.6],[1764908700000,15.6],[1764909240000,15.5],[1764909780000,null],[1764910320000,15.3],[1764910860000,15.3],[1764911400000,15.5],[1764911940000,15.5],[1764912480000,15.4],[1764913020000,15.3],[1764913560000,15.3],[1764914100000,15.4],[1764914640000,15.2],[1764915180000,15.2],[1764915720000,15.2],[1764916260000,15.1],[1764916800000,15.2],[1764917340000,15.1],[1764917880000,15.2],[1764918420000,15.1],[1764918960000,15.1],[1764919500000,15.1],[1764920040000,15.1],[1764920580000,15.1],[1764921120000,15.1],[1764921660000,15.2],[1764922200000,15.2],[1764922740000,15.2],[1764923280000,15.2],[1764923820000,15.1],[1764924360000,15.1],[1764924900000,15.2],[1764925440000,15.2],[1764925980000,15.1],[1764926520000,15.1],[1764927060000,15.1],[1764927600000,15.1],[1764928140000,15.2],[1764928680000,15.1],[1764929220000,15.1],[1764929760000,15.2],[1764930300000,15.2],[1764930840000,15.4],[1764931380000,15.4],[1764931920000,15.1],[1764932460000,15.2],[1764933000000,15.3],[1764933540000,15.4],[1764934080000,15.3],[1764934620000,15.3],[1764935160000,15.3],[1764935700000,15.3],[1764936240000,15.3],[1764936780000,15.4],[1764937320000,15.5],[1764937860000,15.4],[1764938400000,15.4],[1764938940000,15.4],[1764939480000,15.5],[1764940020000,15.5],[1764940560000,15.5],[1764941100000,15.6],[1764941640000,15.4],[1764942180000,15.5],[1764942720000,15.6],[1764943260000,15.5],[1764943800000,15.6],[1764944340000,15.6],[1764944880000,15.5],[1764945420000,15.5],[1764945960000,15.4],[1764946500000,15.5],[1764947040000,15.5],[1764947580000,15.6],[1764948120000,15.5],[1764948660000,15.5],[1764949200000,15.4],[1764949740000,15.5],[1764950280000,15.5],[1764950820000,15.5],[1764951360000,15.4],[1764951900000,15.5],[1764952440000,null],[1764952980000,15.4],[1764953520000,15.5],[1764954060000,15.4],[1764954600000,15.4],[1764955140000,15.5],[1764955680000,15.4],[1764956220000,null],[1764956760000,15.4],[1764957300000,null],[1764957840000,15.4],[1764958380000,15.4],[1764958920000,15.4],[1764959460000,15.4],[1764960000000,15.3],[1764960540000,15.4],[1764961080000,null],[1764961620000,15.4],[1764962160000,15.4],[1764962700000,15.3],[1764963240000,15.3],[1764963780000,15.3],[1764964320000,15.3],[1764964860000,15.2],[1764965400000,15.2],[1764965940000,15.2],[1764966480000,15.2],[1764967020000,15.2],[1764967560000,15.2],[1764968100000,15.2],[1764968640000,null],[1764969180000,15.2],[1764969720000,15.2],[1764970260000,15.2],[1764970800000,15.2],[1764971340000,15.2],[1764971880000,15.2],[1764972420000,15.2],[1764972960000,15.2],[1764973500000,15.1],[1764974040000,15.2],[1764974580000,15.1],[1764975120000,15.2],[1764975660000,null],[1764976200000,15.1],[1764976740000,15.1],[1764977280000,15.1],[1764977820000,15.2],[1764978360000,15.1],[1764978900000,15.1],[1764979440000,15.1],[1764979980000,15.2],[1764980520000,15.1],[1764981060000,15.1],[1764981600000,15.1],[1764982140000,null],[1764982680000,15.1],[1764983220000,15.1],[1764983760000,15.1],[1764984300000,15.1],[1764984840000,15.1],[1764985380000,15.0],[1764985920000,15.1],[1764986460000,15.1],[1764987000000,15.0],[1764987540000,15.0],[1764988080000,15.0],[1764988620000,15.0],[1764989160000,15.0],[1764989700000,15.0],[1764990240000,14.9],[1764990780000,14.9],[1764991320000,14.9],[1764991860000,15.0],[1764992400000,14.9],[1764992940000,14.9],[1764993480000,14.9],[1764994020000,null],[1764994560000,null],[1764995100000,null],[1764995640000,14.9],[1764996180000,14.8],[1764996720000,14.9],[1764997260000,14.8],[1764997800000,14.9],[1764998340000,14.8],[1764998880000,14.8],[1764999420000,14.9],[1764999960000,null],[1765000500000,14.8],[1765001040000,14.8],[1765001580000,14.8],[1765002120000,null],[1765002660000,null],[1765003200000,14.8],[1765003740000,14.9],[1765004280000,14.9],[1765004820000,14.9],[1765005360000,14.8],[1765005900000,14.8],[1765006440000,14.8],[1765006980000,14.8],[1765007520000,14.8],[1765008060000,14.8],[1765008600000,14.8],[1765009140000,14.9],[1765009680000,14.8],[1765010220000,14.9],[1765010760000,14.8],[1765011300000,14.9],[1765011840000,14.9],[1765012380000,14.9],[1765012920000,14.9],[1765013460000,15.0],[1765014000000,14.9],[1765014540000,14.9],[1765015080000,15.1],[1765015620000,15.0],[1765016160000,14.9],[1765016700000,15.1],[1765017240000,15.0],[1765017780000,14.9],[1765018320000,15.1],[1765018860000,15.2],[1765019400000,15.4],[1765019940000,15.1],[1765020480000,15.2],[1765021020000,15.4],[1765021560000,15.3],[1765022100000,15.7],[1765022640000,15.6],[1765023180000,15.2],[1765023720000,14.9],[1765024260000,15.0],[1765024800000,15.4],[1765025340000,15.5],[1765025880000,15.2],[1765026420000,15.1],[1765026960000,15.2],[1765027500000,15.1],[1765028040000,15.4],[1765028580000,15.2],[1765029120000,15.4],[1765029660000,15.5],[1765030200000,15.4],[1765030740000,15.4],[1765031280000,15.4],[1765031820000,15.4],[1765032360000,15.4],[1765032900000,15.4],[1765033440000,15.4],[1765033980000,15.3],[1765034520000,15.4],[1765035060000,15.4],[1765035600000,15.4],[1765036140000,15.5],[1765036680000,15.6],[1765037220000,15.7],[1765037760000,15.4],[1765038300000,15.5],[1765038840000,15.4],[1765039380000,15.4],[1765039920000,15.4],[1765040460000,15.4],[1765041000000,15.4],[1765041540000,15.5],[1765042080000,15.5],[1765042620000,null],[1765043160000,15.4],[1765043700000,15.3],[1765044240000,15.5],[1765044780000,15.4],[1765045320000,15.6],[1765045860000,15.5],[1765046400000,15.4],[1765046940000,15.4],[1765047480000,15.3],[1765048020000,15.3],[1765048560000,15.3],[1765049100000,15.3],[1765049640000,15.4],[1765050180000,null],[1765050720000,null],[1765051260000,15.4],[1765051800000,15.3],[1765052340000,15.4],[1765052880000,15.3],[1765053420000,15.4],[1765053960000,15.5],[1765054500000,15.2],[1765055040000,15.4],[1765055580000,15.4],[1765056120000,15.3],[1765056660000,15.2],[1765057200000,15.3],[1765057740000,15.3],[1765058280000,15.4],[1765058820000,15.3],[1765059360000,15.3],[1765059900000,15.4],[1765060440000,null],[1765060980000,null],[1765061520000,15.4],[1765062060000,15.4],[1765062600000,15.4],[1765063140000,15.2],[1765063680000,15.3],[1765064220000,15.4],[1765064760000,15.4],[1765065300000,null],[1765065840000,15.4],[1765066380000,15.4],[1765066920000,15.6],[1765067460000,null],[1765068000000,15.3],[1765068540000,15.4],[1765069080000,15.2],[1765069620000,15.3],[1765070160000,15.2],[1765070700000,15.4],[1765071240000,15.4],[1765071780000,15.3],[1765072320000,15.4],[1765072860000,null],[1765073400000,null],[1765073940000,15.2],[1765074480000,15.3],[1765075020000,15.2],[1765075560000,15.3],[1765076100000,15.2],[1765076640000,15.2],[1765077180000,15.2],[1765077720000,15.2],[1765078260000,15.4],[1765078800000,15.3],[1765079340000,15.2],[1765079880000,15.2],[1765080420000,15.2],[1765080960000,15.2],[1765081500000,15.2],[1765082040000,15.2],[1765082580000,15.2],[1765083120000,15.2],[1765083660000,15.2],[1765084200000,15.2],[1765084740000,15.2],[1765085280000,null],[1765085820000,15.2],[1765086360000,null],[1765086900000,15.2],[1765087440000,15.4],[1765087980000,15.2],[1765088520000,15.3],[1765089060000,15.2],[1765089600000,15.2],[1765090140000,15.2],[1765090680000,15.2],[1765091220000,15.3],[1765091760000,15.2],[1765092300000,15.2],[1765092840000,15.2],[1765093380000,15.2],[1765093920000,15.2],[1765094460000,15.2],[1765095000000,15.2],[1765095540000,15.2],[1765096080000,15.2],[1765096620000,15.3],[1765097160000,15.3],[1765097700000,15.2],[1765098240000,15.2],[1765098780000,15.2],[1765099320000,15.2],[1765099860000,15.2],[1765100400000,15.2],[1765100940000,15.2],[1765101480000,15.2],[1765102020000,15.2],[1765102560000,15.2],[1765103100000,15.2],[1765103640000,15.2],[1765104180000,15.2],[1765104720000,15.2],[1765105260000,15.2],[1765105800000,15.4],[1765106340000,15.4],[1765106880000,15.4],[1765107420000,15.2],[1765107960000,15.2],[1765108500000,15.5],[1765109040000,15.8],[1765109580000,15.3],[1765110120000,15.2],[1765110660000,15.5],[1765111200000,15.6],[1765111740000,15.6],[1765112280000,15.6],[1765112820000,15.4],[1765113360000,15.4],[1765113900000,15.7],[1765114440000,15.4],[1765114980000,null],[1765115520000,15.6],[1765116060000,15.5],[1765116600000,15.2],[1765117140000,15.8],[1765117680000,15.4],[1765118220000,null],[1765118760000,15.5],[1765119300000,15.6],[1765119840000,15.8],[1765120380000,null],[1765120920000,15.9],[1765121460000,15.5],[1765122000000,15.9],[1765122540000,15.5],[1765123080000,null],[1765123620000,15.4],[1765124160000,15.8],[1765124700000,15.5],[1765125240000,15.6],[1765125780000,null],[1765126320000,null],[1765126860000,15.6],[1765127400000,15.9],[1765127940000,15.5],[1765128480000,15.8],[1765129020000,15.9],[1765129560000,15.9],[1765130100000,15.9],[1765130640000,null],[1765131180000,15.8],[1765131720000,16.0],[1765132260000,15.7],[1765132800000,15.9],[1765133340000,15.8],[1765133880000,15.8],[1765134420000,15.9],[1765134960000,15.9],[1765135500000,15.9],[1765136040000,15.9],[1765136580000,15.9],[1765137120000,15.9],[1765137660000,15.9],[1765138200000,15.9],[1765138740000,15.9],[1765139280000,15.9],[1765139820000,15.8],[1765140360000,15.8],[1765140900000,15.8],[1765141440000,15.9],[1765141980000,15.8],[1765142520000,15.8],[1765143060000,15.8],[1765143600000,15.9],[1765144140000,15.8],[1765144680000,15.8],[1765145220000,15.8],[1765145760000,15.8],[1765146300000,15.8],[1765146840000,15.8],[1765147380000,15.7],[1765147920000,15.8],[1765148460000,15.7],[1765149000000,15.8],[1765149540000,15.7],[1765150080000,15.6],[1765150620000,15.6],[1765151160000,15.7],[1765151700000,15.6],[1765152240000,15.6],[1765152780000,15.6],[1765153320000,15.6],[1765153860000,15.6],[1765154400000,15.5],[1765154940000,15.6],[1765155480000,null],[1765156020000,15.6],[1765156560000,15.5],[1765157100000,15.6],[1765157640000,15.6],[1765158180000,15.6],[1765158720000,null],[1765159260000,15.6],[1765159800000,15.6],[1765160340000,15.6],[1765160880000,15.6],[1765161420000,15.5],[1765161960000,15.5],[1765162500000,15.6],[1765163040000,15.5],[1765163580000,15.5],[1765164120000,15.6],[1765164660000,null],[1765165200000,15.5],[1765165740000,15.4],[1765166280000,15.5],[1765166820000,15.5],[1765167360000,15.6],[1765167900000,15.6],[1765168440000,15.5],[1765168980000,15.4],[1765169520000,15.4],[1765170060000,15.5],[1765170600000,15.4],[1765171140000,15.5],[1765171680000,15.5],[1765172220000,15.5],[1765172760000,15.4],[1765173300000,15.5],[1765173840000,15.5],[1765174380000,15.4],[1765174920000,15.4],[1765175460000,15.4],[1765176000000,15.5],[1765176540000,15.4],[1765177080000,15.4],[1765177620000,15.4],[1765178160000,15.4],[1765178700000,15.4],[1765179240000,15.4],[1765179780000,15.4],[1765180320000,15.4],[1765180860000,15.4],[1765181400000,15.4],[1765181940000,15.4],[1765182480000,15.4],[1765183020000,15.4],[1765183560000,15.4],[1765184100000,15.4],[1765184640000,15.4],[1765185180000,15.6],[1765185720000,15.5],[1765186260000,15.6],[1765186800000,15.5],[1765187340000,15.4],[1765187880000,15.6],[1765188420000,15.4],[1765188960000,15.6],[1765189500000,15.4],[1765190040000,15.4],[1765190580000,15.5],[1765191120000,15.5],[1765191660000,15.6],[1765192200000,15.6],[1765192740000,15.6],[1765193280000,15.6],[1765193820000,15.6],[1765194360000,15.6],[1765194900000,15.6],[1765195440000,15.5],[1765195980000,15.8],[1765196520000,15.8],[1765197060000,15.6],[1765197600000,15.8],[1765198140000,15.7],[1765198680000,15.8],[1765199220000,15.8],[1765199760000,15.7],[1765200300000,null],[1765200840000,15.7],[1765201380000,15.9],[1765201920000,15.6],[1765202460000,null],[1765203000000,16.1],[1765203540000,16.1],[1765204080000,15.7],[1765204620000,15.8],[1765205160000,15.8],[1765205700000,15.8],[1765206240000,15.8],[1765206780000,15.9],[1765207320000,15.7],[1765207860000,15.9],[1765208400000,15.6],[1765208940000,15.8],[1765209480000,15.8],[1765210020000,15.8],[1765210560000,15.8],[1765211100000,15.8],[1765211640000,15.8],[1765212180000,15.9],[1765212720000,null],[1765213260000,null],[1765213800000,null],[1765214340000,15.8],[1765214880000,15.8],[1765215420000,15.9],[1765215960000,15.9],[1765216500000,15.9],[1765217040000,15.9],[1765217580000,15.8],[1765218120000,15.8],[1765218660000,15.9],[1765219200000,15.9],[1765219740000,15.9],[1765220280000,null],[1765220820000,15.8],[1765221360000,15.8],[1765221900000,15.8],[1765222440000,15.9],[1765222980000,15.9],[1765223520000,15.8],[1765224060000,15.9],[1765224600000,15.8],[1765225140000,15.8],[1765225680000,null],[1765226220000,15.8],[1765226760000,15.8],[1765227300000,15.8],[1765227840000,15.9],[1765228380000,15.8],[1765228920000,15.8],[1765229460000,null],[1765230000000,null],[1765230540000,15.8],[1765231080000,15.8],[1765231620000,15.8],[1765232160000,15.8],[1765232700000,15.8],[1765233240000,15.8],[1765233780000,15.8],[1765234320000,15.8],[1765234860000,15.8],[1765235400000,null],[1765235940000,15.8],[1765236480000,15.8],[1765237020000,null],[1765237560000,null],[1765238100000,15.8],[1765238640000,15.8],[1765239180000,15.7],[1765239720000,15.8],[1765240260000,15.7],[1765240800000,15.8],[1765241340000,15.8],[1765241880000,15.7],[1765242420000,15.8],[1765242960000,15.7],[1765243500000,15.8],[1765244040000,15.7],[1765244580000,15.7],[1765245120000,15.7],[1765245660000,15.7],[1765246200000,15.7],[1765246740000,15.7],[1765247280000,15.7],[1765247820000,15.8],[1765248360000,15.7],[1765248900000,15.7],[1765249440000,15.8],[1765249980000,15.8],[1765250520000,15.8],[1765251060000,15.7],[1765251600000,15.6],[1765252140000,15.7],[1765252680000,15.6],[1765253220000,null],[1765253760000,null],[1765254300000,15.6],[1765254840000,15.6],[1765255380000,15.6],[1765255920000,15.6],[1765256460000,15.6],[1765257000000,15.6],[1765257540000,15.6],[1765258080000,15.6],[1765258620000,15.6],[1765259160000,null],[1765259700000,15.6],[1765260240000,15.6],[1765260780000,15.6],[1765261320000,15.6],[1765261860000,15.6],[1765262400000,15.6],[1765262940000,15.6],[1765263480000,15.6],[1765264020000,15.6],[1765264560000,15.6],[1765265100000,15.6],[1765265640000,15.6],[1765266180000,15.5],[1765266720000,15.6],[1765267260000,15.6],[1765267800000,15.6],[1765268340000,15.5],[1765268880000,15.5],[1765269420000,15.6],[1765269960000,15.6],[1765270500000,15.5],[1765271040000,15.5],[1765271580000,15.6],[1765272120000,15.6],[1765272660000,15.6],[1765273200000,15.6],[1765273740000,15.6],[1765274280000,15.6],[1765274820000,15.6],[1765275360000,15.6],[1765275900000,15.6],[1765276440000,15.6],[1765276980000,15.6],[1765277520000,15.6],[1765278060000,15.8],[1765278600000,15.8],[1765279140000,15.7],[1765279680000,15.8],[1765280220000,15.8],[1765280760000,15.8],[1765281300000,15.8],[1765281840000,15.7],[1765282380000,15.8],[1765282920000,15.8],[1765283460000,15.8],[1765284000000,15.8],[1765284540000,15.9],[1765285080000,15.8],[1765285620000,15.8],[1765286160000,15.9],[1765286700000,15.8],[1765287240000,15.9],[1765287780000,15.8],[1765288320000,15.8],[1765288860000,15.9],[1765289400000,15.8],[1765289940000,15.9],[1765290480000,15.8],[1765291020000,15.9],[1765291560000,15.8],[1765292100000,15.9],[1765292640000,15.9],[1765293180000,15.9],[1765293720000,15.8],[1765294260000,15.8],[1765294800000,15.9],[1765295340000,15.8],[1765295880000,15.8],[1765296420000,15.8],[1765296960000,15.9],[1765297500000,15.8],[1765298040000,15.9],[1765298580000,15.9],[1765299120000,15.9],[1765299660000,15.8],[1765300200000,null],[1765300740000,null],[1765301280000,15.8],[1765301820000,15.8],[1765302360000,15.8],[1765302900000,15.8],[1765303440000,15.8],[1765303980000,15.8],[1765304520000,15.8],[1765305060000,15.8],[1765305600000,null],[1765306140000,15.8],[1765306680000,15.8],[1765307220000,15.8],[1765307760000,15.7],[1765308300000,15.8],[1765308840000,15.7],[1765309380000,15.7],[1765309920000,15.7],[1765310460000,15.8],[1765311000000,15.7],[1765311540000,null],[1765312080000,15.7],[1765312620000,15.7],[1765313160000,15.7],[1765313700000,null],[1765314240000,15.7],[1765314780000,15.7],[1765315320000,15.7],[1765315860000,15.7],[1765316400000,15.7],[1765316940000,15.7],[1765317480000,null],[1765318020000,null],[1765318560000,null],[1765319100000,15.7],[1765319640000,15.8],[1765320180000,15.7],[1765320720000,15.7],[1765321260000,15.7],[1765321800000,15.7],[1765322340000,15.7],[1765322880000,15.7],[1765323420000,null],[1765323960000,15.7],[1765324500000,15.7],[1765325040000,15.6],[1765325580000,15.7],[1765326120000,15.6],[1765326660000,15.6],[1765327200000,15.7],[1765327740000,15.7],[1765328280000,15.7],[1765328820000,15.6],[1765329360000,15.6],[1765329900000,15.7],[1765330440000,15.7],[1765330980000,15.6],[1765331520000,15.6],[1765332060000,15.6],[1765332600000,15.6],[1765333140000,15.6],[1765333680000,15.6],[1765334220000,15.6],[1765334760000,null],[1765335300000,15.6],[1765335840000,15.6],[1765336380000,15.6],[1765336920000,15.6],[1765337460000,15.6],[1765338000000,15.6],[1765338540000,15.6],[1765339080000,15.6],[1765339620000,15.6],[1765340160000,15.6],[1765340700000,15.6],[1765341240000,15.5],[1765341780000,15.6],[1765342320000,15.5],[1765342860000,15.5],[1765343400000,15.6],[1765343940000,15.5],[1765344480000,null],[1765345020000,null],[1765345560000,null],[1765346100000,15.5],[1765346640000,15.5],[1765347180000,15.4],[1765347720000,15.4],[1765348260000,15.4],[1765348800000,15.4],[1765349340000,15.4],[1765349880000,15.4],[1765350420000,15.4],[1765350960000,15.4],[1765351500000,15.4],[1765352040000,15.4],[1765352580000,15.4],[1765353120000,15.4],[1765353660000,15.4],[1765354200000,15.4],[1765354740000,15.4],[1765355280000,15.4],[1765355820000,15.4],[1765356360000,15.4],[1765356900000,15.4],[1765357440000,15.4],[1765357980000,15.4],[1765358520000,15.4],[1765359060000,15.4],[1765359600000,15.4],[1765360140000,15.4],[1765360680000,15.4],[1765361220000,15.4],[1765361760000,15.4],[1765362300000,15.4],[1765362840000,15.4],[1765363380000,15.5],[1765363920000,15.5],[1765364460000,15.6],[1765365000000,15.5],[1765365540000,15.6],[1765366080000,15.5],[1765366620000,15.6],[1765367160000,15.6],[1765367700000,15.6],[1765368240000,15.6],[1765368780000,15.7],[1765369320000,15.6],[1765369860000,16.1],[1765370400000,null],[1765370940000,16.1],[1765371480000,15.6],[1765372020000,15.8],[1765372560000,15.6],[1765373100000,15.9],[1765373640000,15.6],[1765374180000,16.0],[1765374720000,15.8],[1765375260000,15.8],[1765375800000,16.3],[1765376340000,15.8],[1765376880000,16.2],[1765377420000,15.8],[1765377960000,15.6],[1765378500000,15.9],[1765379040000,15.8],[1765379580000,16.4],[1765380120000,null],[1765380660000,15.8],[1765381200000,15.9],[1765381740000,15.9],[1765382280000,16.0],[1765382820000,16.2],[1765383360000,16.6],[1765383900000,16.1],[1765384440000,16.0],[1765384980000,16.4],[1765385520000,16.2],[1765386060000,16.3],[1765386600000,16.3],[1765387140000,16.4],[1765387680000,16.1],[1765388220000,16.3],[1765388760000,16.2],[1765389300000,16.2],[1765389840000,16.3],[1765390380000,16.2],[1765390920000,16.1],[1765391460000,16.0],[1765392000000,16.1],[1765392540000,16.0],[1765393080000,16.1],[1765393620000,16.1],[1765394160000,16.0],[1765394700000,16.0],[1765395240000,15.9],[1765395780000,16.1],[1765396320000,16.0],[1765396860000,16.0],[1765397400000,16.0],[1765397940000,16.0],[1765398480000,16.0],[1765399020000,16.1],[1765399560000,16.0],[1765400100000,16.0],[1765400640000,16.0],[1765401180000,16.1],[1765401720000,15.9],[1765402260000,16.0],[1765402800000,16.0],[1765403340000,16.0],[1765403880000,16.0],[1765404420000,15.9],[1765404960000,16.1],[1765405500000,16.0],[1765406040000,15.9],[1765406580000,16.0],[1765407120000,16.0],[1765407660000,15.9],[1765408200000,15.9],[1765408740000,15.9],[1765409280000,15.9],[1765409820000,15.9],[1765410360000,15.9],[1765410900000,15.9],[1765411440000,15.9],[1765411980000,null],[1765412520000,15.9],[1765413060000,15.9],[1765413600000,15.9],[1765414140000,15.8],[1765414680000,15.9],[1765415220000,15.8],[1765415760000,15.8],[1765416300000,15.9],[1765416840000,15.8],[1765417380000,15.8],[1765417920000,15.8],[1765418460000,15.8],[1765419000000,15.8],[1765419540000,null],[1765420080000,15.8],[1765420620000,15.8],[1765421160000,15.8],[1765421700000,15.8],[1765422240000,15.8],[1765422780000,15.8],[1765423320000,15.8],[1765423860000,15.8],[1765424400000,null],[1765424940000,15.8],[1765425480000,15.8],[1765426020000,15.8],[1765426560000,15.8],[1765427100000,null],[1765427640000,15.8],[1765428180000,15.7],[1765428720000,15.8],[1765429260000,15.7],[1765429800000,15.8],[1765430340000,15.8],[1765430880000,15.8],[1765431420000,15.8],[1765431960000,15.8],[1765432500000,15.7],[1765433040000,15.8],[1765433580000,15.8],[1765434120000,15.8],[1765434660000,15.8],[1765435200000,15.8],[1765435740000,15.8],[1765436280000,null],[1765436820000,15.8],[1765437360000,15.7],[1765437900000,15.7],[1765438440000,15.8],[1765438980000,15.8],[1765439520000,15.7],[1765440060000,15.8],[1765440600000,15.8],[1765441140000,15.8],[1765441680000,15.8],[1765442220000,15.8],[1765442760000,15.7],[1765443300000,15.8],[1765443840000,15.8],[1765444380000,15.8],[1765444920000,15.8],[1765445460000,15.7],[1765446000000,15.8],[1765446540000,15.8],[1765447080000,15.8],[1765447620000,15.8],[1765448160000,15.8],[1765448700000,15.9],[1765449240000,15.9],[1765449780000,15.8],[1765450320000,15.9],[1765450860000,15.9],[1765451400000,15.9],[1765451940000,15.8],[1765452480000,15.9],[1765453020000,15.9],[1765453560000,15.8],[1765454100000,16.1],[1765454640000,15.8],[1765455180000,15.8],[1765455720000,16.0],[1765456260000,15.8],[1765456800000,16.1],[1765457340000,15.9],[1765457880000,null],[1765458420000,15.8],[1765458960000,15.9],[1765459500000,16.0],[1765460040000,16.2],[1765460580000,15.8],[1765461120000,16.1],[1765461660000,16.0],[1765462200000,15.9],[1765462740000,15.8],[1765463280000,16.1],[1765463820000,16.0],[1765464360000,16.3],[1765464900000,15.9],[1765465440000,16.2],[1765465980000,16.4],[1765466520000,16.2],[1765467060000,16.2],[1765467600000,16.3],[1765468140000,16.2],[1765468680000,16.2],[1765469220000,16.2],[1765469760000,16.2],[1765470300000,16.2],[1765470840000,16.2],[1765471380000,16.2],[1765471920000,16.1],[1765472460000,16.1],[1765473000000,16.1],[1765473540000,16.1],[1765474080000,16.2],[1765474620000,null],[1765475160000,null],[1765475700000,null],[1765476240000,16.0],[1765476780000,16.1],[1765477320000,16.1],[1765477860000,16.0],[1765478400000,16.0],[1765478940000,16.1],[1765479480000,16.1],[1765480020000,16.1],[1765480560000,16.1],[1765481100000,16.1],[1765481640000,16.0],[1765482180000,16.0],[1765482720000,16.1],[1765483260000,16.0],[1765483800000,16.0],[1765484340000,15.9],[1765484880000,16.0],[1765485420000,null],[1765485960000,16.0],[1765486500000,16.0],[1765487040000,15.9],[1765487580000,16.0],[1765488120000,16.0],[1765488660000,16.0],[1765489200000,16.0],[1765489740000,15.9],[1765490280000,15.9],[1765490820000,15.9],[1765491360000,15.9],[1765491900000,16.0],[1765492440000,null],[1765492980000,null],[1765493520000,15.9],[1765494060000,15.9],[1765494600000,16.0],[1765495140000,15.9],[1765495680000,15.9],[1765496220000,15.9],[1765496760000,15.9],[1765497300000,null],[1765497840000,16.0],[1765498380000,15.9],[1765498920000,15.9],[1765499460000,null],[1765500000000,15.9],[1765500540000,null],[1765501080000,15.9],[1765501620000,15.9],[1765502160000,15.9],[1765502700000,15.9],[1765503240000,15.9],[1765503780000,15.9],[1765504320000,null],[1765504860000,null],[1765505400000,15.9],[1765505940000,15.8],[1765506480000,15.9],[1765507020000,15.8],[1765507560000,15.9],[1765508100000,15.9],[1765508640000,15.9],[1765509180000,15.9],[1765509720000,15.9],[1765510260000,15.9],[1765510800000,15.9],[1765511340000,15.9],[1765511880000,15.8],[1765512420000,15.8],[1765512960000,15.8],[1765513500000,15.8],[1765514040000,15.8],[1765514580000,15.8],[1765515120000,15.8],[1765515660000,15.8],[1765516200000,15.8],[1765516740000,15.8],[1765517280000,15.8],[1765517820000,15.8],[1765518360000,15.8],[1765518900000,15.8],[1765519440000,15.8],[1765519980000,15.8],[1765520520000,15.8],[1765521060000,15.8],[1765521600000,15.8],[1765522140000,15.8],[1765522680000,15.7],[1765523220000,15.8],[1765523760000,15.8],[1765524300000,15.8],[1765524840000,15.8],[1765525380000,15.8],[1765525920000,15.8],[1765526460000,15.8],[1765527000000,15.8],[1765527540000,15.8],[1765528080000,15.8],[1765528620000,15.8],[1765529160000,15.8],[1765529700000,15.8],[1765530240000,15.8],[1765530780000,15.8],[1765531320000,15.8],[1765531860000,15.9],[1765532400000,15.8],[1765532940000,15.8],[1765533480000,15.8],[1765534020000,15.9],[1765534560000,15.9],[1765535100000,15.9],[1765535640000,15.9],[1765536180000,15.9],[1765536720000,15.9],[1765537260000,15.9],[1765537800000,15.9],[1765538340000,15.9],[1765538880000,15.9],[1765539420000,15.9],[1765539960000,15.9],[1765540500000,15.9],[1765541040000,15.9],[1765541580000,15.9],[1765542120000,15.9],[1765542660000,15.9],[1765543200000,15.9],[1765543740000,15.9],[1765544280000,15.9],[1765544820000,15.9],[1765545360000,15.9],[1765545900000,15.9],[1765546440000,15.9],[1765546980000,15.8],[1765547520000,15.9],[1765548060000,15.9],[1765548600000,15.9],[1765549140000,15.9],[1765549680000,15.9],[1765550220000,15.9],[1765550760000,15.9],[1765551300000,15.8],[1765551840000,15.9],[1765552380000,15.8],[1765552920000,15.9],[1765553460000,15.9],[1765554000000,15.9],[1765554540000,15.8],[1765555080000,15.8],[1765555620000,15.8],[1765556160000,15.8],[1765556700000,15.8],[1765557240000,15.8],[1765557780000,15.9],[1765558320000,15.8],[1765558860000,null],[1765559400000,15.8],[1765559940000,null],[1765560480000,15.8],[1765561020000,15.8],[1765561560000,15.8],[1765562100000,15.8],[1765562640000,15.8],[1765563180000,15.8],[1765563720000,15.8],[1765564260000,15.8],[1765564800000,15.8],[1765565340000,null],[1765565880000,null],[1765566420000,15.9],[1765566960000,15.9],[1765567500000,15.8],[1765568040000,15.8],[1765568580000,15.9],[1765569120000,15.8],[1765569660000,15.8],[1765570200000,15.8],[1765570740000,15.8],[1765571280000,15.9],[1765571820000,15.8],[1765572360000,15.8],[1765572900000,15.8],[1765573440000,15.8],[1765573980000,15.8],[1765574520000,15.8],[1765575060000,15.8],[1765575600000,null],[1765576140000,null],[1765576680000,null],[1765577220000,15.8],[1765577760000,null],[1765578300000,15.8],[1765578840000,15.8],[1765579380000,15.8],[1765579920000,15.8],[1765580460000,15.8],[1765581000000,15.8],[1765581540000,15.8],[1765582080000,15.8],[1765582620000,15.8],[1765583160000,15.8],[1765583700000,15.8],[1765584240000,15.8],[1765584780000,15.7],[1765585320000,15.8],[1765585860000,15.8],[1765586400000,15.8],[1765586940000,null],[1765587480000,15.8],[1765588020000,15.8],[1765588560000,null],[1765589100000,null],[1765589640000,15.8],[1765590180000,15.8],[1765590720000,15.7],[1765591260000,15.7],[1765591800000,15.7],[1765592340000,15.8],[1765592880000,15.6],[1765593420000,15.7],[1765593960000,null],[1765594500000,15.7],[1765595040000,15.7],[1765595580000,15.7],[1765596120000,15.7],[1765596660000,15.7],[1765597200000,15.7],[1765597740000,15.6],[1765598280000,15.7],[1765598820000,15.7],[1765599360000,15.8],[1765599900000,15.8],[1765600440000,null],[1765600980000,null],[1765601520000,null],[1765602060000,15.8],[1765602600000,15.8],[1765603140000,15.8],[1765603680000,15.8],[1765604220000,15.8],[1765604760000,15.8],[1765605300000,null],[1765605840000,null],[1765606380000,null],[1765606920000,null],[1765607460000,15.8],[1765608000000,15.8],[1765608540000,15.8],[1765609080000,15.8],[1765609620000,15.8],[1765610160000,15.8],[1765610700000,15.8],[1765611240000,15.8],[1765611780000,15.8],[1765612320000,15.7],[1765612860000,15.8],[1765613400000,15.8],[1765613940000,15.8],[1765614480000,15.9],[1765615020000,15.8],[1765615560000,15.8],[1765616100000,15.9],[1765616640000,15.9],[1765617180000,15.8],[1765617720000,15.9],[1765618260000,15.8],[1765618800000,15.8],[1765619340000,15.9],[1765619880000,15.9],[1765620420000,15.9],[1765620960000,15.9],[1765621500000,15.9],[1765622040000,15.9],[1765622580000,15.9],[1765623120000,15.8],[1765623660000,15.9],[1765624200000,15.9],[1765624740000,15.9],[1765625280000,15.9],[1765625820000,16.1],[1765626360000,16.0],[1765626900000,15.9],[1765627440000,15.9],[1765627980000,15.9],[1765628520000,15.8],[1765629060000,15.9],[1765629600000,15.8],[1765630140000,15.8],[1765630680000,15.8],[1765631220000,15.8],[1765631760000,15.8],[1765632300000,15.8],[1765632840000,15.8],[1765633380000,15.8],[1765633920000,15.8],[1765634460000,15.8],[1765635000000,15.8],[1765635540000,15.8],[1765636080000,15.8],[1765636620000,15.8],[1765637160000,15.7],[1765637700000,15.7],[1765638240000,15.6],[1765638780000,15.7],[1765639320000,15.7],[1765639860000,15.6],[1765640400000,15.7],[1765640940000,15.6],[1765641480000,15.6],[1765642020000,15.6],[1765642560000,15.6],[1765643100000,15.6],[1765643640000,null],[1765644180000,null],[1765644720000,15.7],[1765645260000,15.6],[1765645800000,15.7],[1765646340000,15.7],[1765646880000,15.7],[1765647420000,15.7],[1765647960000,15.6],[1765648500000,15.7],[1765649040000,15.6],[1765649580000,15.6],[1765650120000,15.6],[1765650660000,15.7],[1765651200000,15.6],[1765651740000,null],[1765652280000,15.7],[1765652820000,15.7],[1765653360000,15.7],[1765653900000,15.7],[1765654440000,15.7],[1765654980000,15.7],[1765655520000,15.7],[1765656060000,15.8],[1765656600000,15.7],[1765657140000,15.7],[1765657680000,null],[1765658220000,null],[1765658760000,15.7],[1765659300000,15.7],[1765659840000,15.6],[1765660380000,15.7],[1765660920000,15.7],[1765661460000,15.7],[1765662000000,15.6],[1765662540000,15.7],[1765663080000,15.6],[1765663620000,15.7],[1765664160000,15.6],[1765664700000,15.7],[1765665240000,15.7],[1765665780000,15.7],[1765666320000,15.7],[1765666860000,15.6],[1765667400000,15.7],[1765667940000,15.6],[1765668480000,15.6],[1765669020000,15.7],[1765669560000,15.6],[1765670100000,15.7],[1765670640000,15.6],[1765671180000,15.6],[1765671720000,15.8],[1765672260000,null],[1765672800000,null],[1765673340000,15.8],[1765673880000,15.8],[1765674420000,15.8],[1765674960000,15.8],[1765675500000,15.8],[1765676040000,15.8],[1765676580000,null],[1765677120000,15.8],[1765677660000,15.7],[1765678200000,15.8],[1765678740000,15.6],[1765679280000,15.6],[1765679820000,15.6],[1765680360000,15.7],[1765680900000,15.6],[1765681440000,15.6],[1765681980000,15.6],[1765682520000,15.6],[1765683060000,null],[1765683600000,null],[1765684140000,15.6],[1765684680000,15.7],[1765685220000,15.6],[1765685760000,15.6],[1765686300000,15.6],[1765686840000,15.6],[1765687380000,15.6],[1765687920000,15.6],[1765688460000,null],[1765689000000,15.6],[1765689540000,15.6],[1765690080000,15.6],[1765690620000,15.6],[1765691160000,15.6],[1765691700000,15.6],[1765692240000,15.6],[1765692780000,15.6],[1765693320000,15.6],[1765693860000,15.6],[1765694400000,15.6],[1765694940000,15.6],[1765695480000,15.6],[1765696020000,15.6],[1765696560000,15.6],[1765697100000,15.6],[1765697640000,15.6],[1765698180000,15.6],[1765698720000,15.6],[1765699260000,15.6],[1765699800000,15.6],[1765700340000,15.6],[1765700880000,15.6],[1765701420000,15.6],[1765701960000,15.6],[1765702500000,15.6],[1765703040000,15.6],[1765703580000,15.6],[1765704120000,15.6],[1765704660000,15.6],[1765705200000,15.6],[1765705740000,15.6],[1765706280000,15.6],[1765706820000,15.6],[1765707360000,15.6],[1765707900000,15.7],[1765708440000,15.6],[1765708980000,15.7],[1765709520000,15.7],[1765710060000,15.6],[1765710600000,15.6],[1765711140000,15.7],[1765711680000,15.7],[1765712220000,15.8],[1765712760000,15.7],[1765713300000,15.7],[1765713840000,15.7],[1765714380000,15.8],[1765714920000,15.8],[1765715460000,15.7],[1765716000000,15.8],[1765716540000,15.8],[1765717080000,15.8],[1765717620000,15.7],[1765718160000,15.7],[1765718700000,15.7],[1765719240000,15.8],[1765719780000,15.8],[1765720320000,15.8],[1765720860000,15.8],[1765721400000,15.8],[1765721940000,15.7],[1765722480000,15.8],[1765723020000,15.8],[1765723560000,15.8],[1765724100000,15.8],[1765724640000,15.8],[1765725180000,15.8],[1765725720000,15.8],[1765726260000,15.8],[1765726800000,15.8],[1765727340000,15.8],[1765727880000,15.8],[1765728420000,15.8],[1765728960000,15.9],[1765729500000,15.9],[1765730040000,15.9],[1765730580000,15.8],[1765731120000,null],[1765731660000,null],[1765732200000,null],[1765732740000,15.9],[1765733280000,15.9],[1765733820000,15.9],[1765734360000,15.8],[1765734900000,15.9],[1765735440000,null],[1765735980000,15.8],[1765736520000,null],[1765737060000,null],[1765737600000,15.9],[1765738140000,15.9],[1765738680000,15.9],[1765739220000,15.9],[1765739760000,15.9],[1765740300000,15.9],[1765740840000,15.9],[1765741380000,15.9],[1765741920000,15.9],[1765742460000,15.9],[1765743000000,15.9],[1765743540000,15.9],[1765744080000,15.9],[1765744620000,15.9],[1765745160000,15.9],[1765745700000,15.9],[1765746240000,15.9],[1765746780000,15.9],[1765747320000,15.9],[1765747860000,15.9],[1765748400000,15.9],[1765748940000,15.9],[1765749480000,15.9],[1765750020000,15.9],[1765750560000,15.9],[1765751100000,15.9],[1765751640000,15.9],[1765752180000,15.9],[1765752720000,15.9],[1765753260000,null],[1765753800000,15.9],[1765754340000,15.9],[1765754880000,15.9],[1765755420000,15.9],[1765755960000,15.9],[1765756500000,15.9],[1765757040000,15.9],[1765757580000,15.9],[1765758120000,15.9],[1765758660000,15.9],[1765759200000,15.9],[1765759740000,15.9],[1765760280000,15.9],[1765760820000,15.9],[1765761360000,15.9],[1765761900000,15.9],[1765762440000,15.9],[1765762980000,15.9],[1765763520000,15.9],[1765764060000,15.9],[1765764600000,15.9],[1765765140000,null],[1765765680000,15.9],[1765766220000,16.0],[1765766760000,15.9],[1765767300000,15.9],[1765767840000,16.0],[1765768380000,15.9],[1765768920000,null],[1765769460000,null],[1765770000000,15.9],[1765770540000,16.0],[1765771080000,16.1],[1765771620000,16.0],[1765772160000,16.1],[1765772700000,15.9],[1765773240000,16.1],[1765773780000,16.0],[1765774320000,16.1],[1765774860000,16.0],[1765775400000,16.0],[1765775940000,null],[1765776480000,null],[1765777020000,16.0],[1765777560000,16.0],[1765778100000,16.0],[1765778640000,16.0],[1765779180000,16.0],[1765779720000,16.0],[1765780260000,16.0],[1765780800000,null],[1765781340000,null],[1765781880000,16.1],[1765782420000,16.1],[1765782960000,16.1],[1765783500000,16.1],[1765784040000,16.1],[1765784580000,16.1],[1765785120000,16.1],[1765785660000,16.1],[1765786200000,16.1],[1765786740000,16.1],[1765787280000,16.1],[1765787820000,16.1],[1765788360000,16.1],[1765788900000,16.1],[1765789440000,16.2],[1765789980000,16.1],[1765790520000,16.1],[1765791060000,16.2],[1765791600000,16.1],[1765792140000,16.2],[1765792680000,16.1],[1765793220000,16.2],[1765793760000,16.2],[1765794300000,16.2],[1765794840000,16.2],[1765795380000,16.3],[1765795920000,16.2],[1765796460000,16.2],[1765797000000,16.4],[1765797540000,16.3],[1765798080000,16.4],[1765798620000,16.5],[1765799160000,16.4],[1765799700000,16.4],[1765800240000,16.4],[1765800780000,16.4],[1765801320000,16.3],[1765801860000,16.2],[1765802400000,16.4],[1765802940000,16.4],[1765803480000,16.6],[1765804020000,16.3],[1765804560000,16.2],[1765805100000,16.2],[1765805640000,16.4],[1765806180000,16.2],[1765806720000,16.4],[1765807260000,16.4],[1765807800000,16.3],[1765808340000,16.3],[1765808880000,16.2],[1765809420000,16.3],[1765809960000,16.2],[1765810500000,16.3],[1765811040000,16.4],[1765811580000,16.4],[1765812120000,16.3],[1765812660000,16.3],[1765813200000,16.2],[1765813740000,16.2],[1765814280000,16.2],[1765814820000,16.3],[1765815360000,16.3],[1765815900000,16.4],[1765816440000,null],[1765816980000,null],[1765817520000,16.4],[1765818060000,16.3],[1765818600000,16.4],[1765819140000,16.4],[1765819680000,16.4],[1765820220000,16.4],[1765820760000,16.4],[1765821300000,16.4],[1765821840000,16.4],[1765822380000,16.4],[1765822920000,null],[1765823460000,16.3],[1765824000000,16.3],[1765824540000,16.4],[1765825080000,16.4],[1765825620000,16.2],[1765826160000,16.4],[1765826700000,16.3],[1765827240000,16.3],[1765827780000,16.4],[1765828320000,16.4],[1765828860000,16.3],[1765829400000,16.3],[1765829940000,16.3],[1765830480000,16.3],[1765831020000,16.3],[1765831560000,16.3],[1765832100000,16.3],[1765832640000,16.4],[1765833180000,16.3],[1765833720000,16.2],[1765834260000,16.3],[1765834800000,16.3],[1765835340000,16.3],[1765835880000,16.2],[1765836420000,16.3],[1765836960000,16.3],[1765837500000,16.2],[1765838040000,16.3],[1765838580000,16.2],[1765839120000,16.2],[1765839660000,16.2],[1765840200000,16.2],[1765840740000,16.2],[1765841280000,16.2],[1765841820000,16.2],[1765842360000,16.2],[1765842900000,16.2],[1765843440000,16.2],[1765843980000,null],[1765844520000,null],[1765845060000,16.2],[1765845600000,null],[1765846140000,null],[1765846680000,16.2],[1765847220000,16.2],[1765847760000,16.2],[1765848300000,16.2],[1765848840000,16.2],[1765849380000,16.2],[1765849920000,16.1],[1765850460000,null],[1765851000000,null],[1765851540000,16.2],[1765852080000,16.1],[1765852620000,16.2],[1765853160000,16.2],[1765853700000,16.2],[1765854240000,16.1],[1765854780000,16.2],[1765855320000,16.1],[1765855860000,16.1],[1765856400000,16.1],[1765856940000,16.2],[1765857480000,16.1],[1765858020000,16.1],[1765858560000,16.2],[1765859100000,16.1],[1765859640000,16.1],[1765860180000,16.1],[1765860720000,16.2],[1765861260000,null],[1765861800000,null],[1765862340000,null],[1765862880000,null],[1765863420000,null],[1765863960000,16.1],[1765864500000,16.1],[1765865040000,16.1],[1765865580000,16.1],[1765866120000,16.1],[1765866660000,16.1],[1765867200000,null],[1765867740000,null],[1765868280000,16.1],[1765868820000,16.1],[1765869360000,16.1],[1765869900000,16.1],[1765870440000,16.0],[1765870980000,16.1],[1765871520000,16.0],[1765872060000,16.1],[1765872600000,16.1],[1765873140000,16.1],[1765873680000,16.1],[1765874220000,16.1],[1765874760000,16.1],[1765875300000,16.1],[1765875840000,16.1],[1765876380000,16.1],[1765876920000,16.1],[1765877460000,16.1],[1765878000000,16.1],[1765878540000,16.1],[1765879080000,16.1],[1765879620000,16.1],[1765880160000,16.1],[1765880700000,16.1],[1765881240000,16.1],[1765881780000,16.1],[1765882320000,16.1],[1765882860000,16.1],[1765883400000,16.2],[1765883940000,16.2],[1765884480000,16.2],[1765885020000,16.2],[1765885560000,16.3],[1765886100000,16.2],[1765886640000,16.2],[1765887180000,16.2],[1765887720000,16.2],[1765888260000,16.2],[1765888800000,16.2],[1765889340000,16.2],[1765889880000,16.2],[1765890420000,16.2],[1765890960000,16.2],[1765891500000,16.2],[1765892040000,16.2],[1765892580000,16.2],[1765893120000,16.2],[1765893660000,16.2],[1765894200000,16.2],[1765894740000,16.2],[1765895280000,16.2],[1765895820000,16.2],[1765896360000,16.2],[1765896900000,16.2],[1765897440000,16.2],[1765897980000,16.2],[1765898520000,16.2],[1765899060000,16.2],[1765899600000,16.2],[1765900140000,16.2],[1765900680000,16.2],[1765901220000,16.2],[1765901760000,16.2],[1765902300000,16.2],[1765902840000,null],[1765903380000,16.2],[1765903920000,null],[1765904460000,16.1],[1765905000000,16.2],[1765905540000,16.2],[1765906080000,16.2],[1765906620000,16.2],[1765907160000,null],[1765907700000,null],[1765908240000,null],[1765908780000,null],[1765909320000,null],[1765909860000,16.1],[1765910400000,16.2],[1765910940000,16.2],[1765911480000,16.1],[1765912020000,16.1],[1765912560000,16.1],[1765913100000,16.1],[1765913640000,16.1],[1765914180000,16.1],[1765914720000,16.1],[1765915260000,16.1],[1765915800000,16.1],[1765916340000,16.1],[1765916880000,16.1],[1765917420000,16.1],[1765917960000,16.1],[1765918500000,16.1],[1765919040000,16.1],[1765919580000,16.1],[1765920120000,16.1],[1765920660000,16.1],[1765921200000,16.0],[1765921740000,16.0],[1765922280000,16.1],[1765922820000,16.1],[1765923360000,16.0],[1765923900000,16.0],[1765924440000,null],[1765924980000,16.0],[1765925520000,16.0],[1765926060000,16.1],[1765926600000,16.1],[1765927140000,16.1],[1765927680000,16.1],[1765928220000,16.0],[1765928760000,16.1],[1765929300000,16.0],[1765929840000,16.1],[1765930380000,16.0],[1765930920000,16.0],[1765931460000,null],[1765932000000,16.1],[1765932540000,16.1],[1765933080000,16.0],[1765933620000,16.1],[1765934160000,16.1],[1765934700000,16.0],[1765935240000,16.1],[1765935780000,16.1],[1765936320000,16.1],[1765936860000,16.1],[1765937400000,16.1],[1765937940000,16.1],[1765938480000,16.1],[1765939020000,16.1],[1765939560000,16.0],[1765940100000,16.1],[1765940640000,16.0],[1765941180000,16.0],[1765941720000,16.0],[1765942260000,16.0],[1765942800000,16.0],[1765943340000,16.0],[1765943880000,null],[1765944420000,16.0],[1765944960000,null],[1765945500000,null],[1765946040000,15.9],[1765946580000,16.0],[1765947120000,16.0],[1765947660000,16.0],[1765948200000,16.0],[1765948740000,16.0],[1765949280000,16.0],[1765949820000,16.0],[1765950360000,null],[1765950900000,null],[1765951440000,null],[1765951980000,16.1],[1765952520000,16.0],[1765953060000,16.0],[1765953600000,16.0],[1765954140000,16.0],[1765954680000,16.0],[1765955220000,16.0],[1765955760000,15.9],[1765956300000,16.0],[1765956840000,16.0],[1765957380000,16.0],[1765957920000,15.9],[1765958460000,15.9],[1765959000000,16.0],[1765959540000,15.9],[1765960080000,16.0],[1765960620000,15.9],[1765961160000,16.0],[1765961700000,15.9],[1765962240000,16.0],[1765962780000,15.9],[1765963320000,15.9],[1765963860000,15.9],[1765964400000,15.9],[1765964940000,15.9],[1765965480000,16.0],[1765966020000,16.0],[1765966560000,15.9],[1765967100000,16.0],[1765967640000,16.1],[1765968180000,16.1],[1765968720000,16.1],[1765969260000,16.0],[1765969800000,16.1],[1765970340000,16.0],[1765970880000,16.1],[1765971420000,16.0],[1765971960000,16.0],[1765972500000,16.0],[1765973040000,16.1],[1765973580000,16.0],[1765974120000,16.0],[1765974660000,16.1],[1765975200000,16.1],[1765975740000,16.0],[1765976280000,16.1],[1765976820000,16.1],[1765977360000,16.1],[1765977900000,16.1],[1765978440000,16.1],[1765978980000,16.1],[1765979520000,16.2],[1765980060000,16.1],[1765980600000,16.1],[1765981140000,16.1],[1765981680000,16.2],[1765982220000,16.1],[1765982760000,16.1],[1765983300000,16.1],[1765983840000,16.1],[1765984380000,16.1],[1765984920000,16.1],[1765985460000,16.1],[1765986000000,16.2],[1765986540000,16.1],[1765987080000,16.1],[1765987620000,16.1],[1765988160000,16.1],[1765988700000,16.1],[1765989240000,16.1],[1765989780000,16.1],[1765990320000,16.1],[1765990860000,16.1],[1765991400000,null],[1765991940000,16.1],[1765992480000,null],[1765993020000,16.1],[1765993560000,null],[1765994100000,16.1],[1765994640000,16.0],[1765995180000,16.1],[1765995720000,16.1],[1765996260000,16.1],[1765996800000,null],[1765997340000,16.1],[1765997880000,null],[1765998420000,null],[1765998960000,null],[1765999500000,16.0],[1766000040000,16.1],[1766000580000,16.1],[1766001120000,16.1],[1766001660000,16.1],[1766002200000,null],[1766002740000,16.1],[1766003280000,null],[1766003820000,15.9],[1766004360000,16.0],[1766004900000,16.0],[1766005440000,16.1],[1766005980000,16.0],[1766006520000,16.0],[1766007060000,16.0],[1766007600000,16.0],[1766008140000,16.0],[1766008680000,16.0],[1766009220000,15.9],[1766009760000,16.0],[1766010300000,16.1],[1766010840000,15.9],[1766011380000,16.0],[1766011920000,15.9],[1766012460000,16.0],[1766013000000,15.9],[1766013540000,16.1],[1766014080000,16.0],[1766014620000,null],[1766015160000,16.0],[1766015700000,16.0],[1766016240000,15.9],[1766016780000,16.0],[1766017320000,16.0],[1766017860000,16.0],[1766018400000,15.9],[1766018940000,16.0],[1766019480000,15.9],[1766020020000,15.9],[1766020560000,15.9],[1766021100000,15.9],[1766021640000,15.9],[1766022180000,15.9],[1766022720000,15.9],[1766023260000,15.9],[1766023800000,null],[1766024340000,15.9],[1766024880000,15.9],[1766025420000,15.9],[1766025960000,16.0],[1766026500000,15.9],[1766027040000,15.9],[1766027580000,15.9],[1766028120000,null],[1766028660000,15.9],[1766029200000,15.9],[1766029740000,15.9],[1766030280000,15.9],[1766030820000,15.9],[1766031360000,15.9],[1766031900000,15.9],[1766032440000,15.9],[1766032980000,15.9],[1766033520000,15.9],[1766034060000,15.9],[1766034600000,null],[1766035140000,null],[1766035680000,null],[1766036220000,null],[1766036760000,null],[1766037300000,15.9],[1766037840000,15.9],[1766038380000,15.9],[1766038920000,15.9],[1766039460000,15.9],[1766040000000,15.9],[1766040540000,null],[1766041080000,15.9],[1766041620000,15.9],[1766042160000,15.9],[1766042700000,15.9],[1766043240000,15.8],[1766043780000,15.8],[1766044320000,15.8],[1766044860000,15.9],[1766045400000,15.9],[1766045940000,15.9],[1766046480000,15.9],[1766047020000,15.9],[1766047560000,15.9],[1766048100000,15.9],[1766048640000,15.9],[1766049180000,15.9],[1766049720000,15.9],[1766050260000,15.9],[1766050800000,15.9],[1766051340000,15.9],[1766051880000,16.0],[1766052420000,15.9],[1766052960000,15.9],[1766053500000,15.9],[1766054040000,15.9],[1766054580000,16.0],[1766055120000,15.9],[1766055660000,16.1],[1766056200000,15.9],[1766056740000,16.0],[1766057280000,16.0],[1766057820000,15.9],[1766058360000,15.9],[1766058900000,16.0],[1766059440000,16.0],[1766059980000,16.0],[1766060520000,16.0],[1766061060000,16.0],[1766061600000,16.0],[1766062140000,16.1],[1766062680000,16.0],[1766063220000,16.1],[1766063760000,16.0],[1766064300000,16.0],[1766064840000,16.0],[1766065380000,16.0],[1766065920000,16.1],[1766066460000,16.1],[1766067000000,16.1],[1766067540000,16.1],[1766068080000,16.1],[1766068620000,16.1],[1766069160000,16.1],[1766069700000,16.0],[1766070240000,16.1],[1766070780000,16.1],[1766071320000,16.1],[1766071860000,16.1],[1766072400000,16.1],[1766072940000,16.1],[1766073480000,16.1],[1766074020000,16.0],[1766074560000,16.1],[1766075100000,16.0],[1766075640000,16.0],[1766076180000,16.0],[1766076720000,16.0],[1766077260000,null],[1766077800000,16.0],[1766078340000,16.0],[1766078880000,16.0],[1766079420000,15.9],[1766079960000,16.0],[1766080500000,15.9],[1766081040000,15.9],[1766081580000,15.9],[1766082120000,15.9],[1766082660000,15.9],[1766083200000,15.9],[1766083740000,15.9],[1766084280000,15.9],[1766084820000,15.9],[1766085360000,15.9],[1766085900000,15.9],[1766086440000,15.9],[1766086980000,15.9],[1766087520000,15.9],[1766088060000,15.9],[1766088600000,15.9],[1766089140000,15.9],[1766089680000,15.9],[1766090220000,15.9],[1766090760000,15.9],[1766091300000,15.9],[1766091840000,15.9],[1766092380000,15.9],[1766092920000,15.9],[1766093460000,15.9],[1766094000000,15.9],[1766094540000,15.9],[1766095080000,15.9],[1766095620000,15.9],[1766096160000,15.9],[1766096700000,15.9],[1766097240000,15.9],[1766097780000,15.9],[1766098320000,15.9],[1766098860000,15.9],[1766099400000,15.9],[1766099940000,15.9],[1766100480000,null],[1766101020000,15.9],[1766101560000,15.9],[1766102100000,15.9],[1766102640000,15.9],[1766103180000,15.9],[1766103720000,null],[1766104260000,null],[1766104800000,15.9],[1766105340000,15.9],[1766105880000,15.9],[1766106420000,15.9],[1766106960000,15.9],[1766107500000,15.9],[1766108040000,15.9],[1766108580000,15.9],[1766109120000,15.9],[1766109660000,15.9],[1766110200000,15.9],[1766110740000,15.9],[1766111280000,null],[1766111820000,15.9],[1766112360000,15.9],[1766112900000,15.9],[1766113440000,15.9],[1766113980000,16.0],[1766114520000,15.9],[1766115060000,15.9],[1766115600000,16.0],[1766116140000,15.9],[1766116680000,null],[1766117220000,null],[1766117760000,15.9],[1766118300000,15.9],[1766118840000,16.0],[1766119380000,16.0],[1766119920000,15.9],[1766120460000,15.9],[1766121000000,16.0],[1766121540000,null],[1766122080000,16.0],[1766122620000,16.0],[1766123160000,null],[1766123700000,16.0],[1766124240000,15.9],[1766124780000,15.9],[1766125320000,16.0],[1766125860000,16.0],[1766126400000,15.9],[1766126940000,16.0],[1766127480000,15.9],[1766128020000,16.0],[1766128560000,16.0],[1766129100000,16.0],[1766129640000,16.0],[1766130180000,16.0],[1766130720000,16.0],[1766131260000,16.0],[1766131800000,16.1],[1766132340000,15.9],[1766132880000,16.0],[1766133420000,16.0],[1766133960000,16.0],[1766134500000,16.1],[1766135040000,16.0],[1766135580000,16.1],[1766136120000,16.1],[1766136660000,16.1],[1766137200000,16.1],[1766137740000,16.1],[1766138280000,16.1],[1766138820000,16.1],[1766139360000,16.1],[1766139900000,16.1],[1766140440000,16.1],[1766140980000,16.1],[1766141520000,16.1],[1766142060000,16.1],[1766142600000,16.1],[1766143140000,16.1],[1766143680000,16.1],[1766144220000,16.1],[1766144760000,16.2],[1766145300000,16.1],[1766145840000,16.1],[1766146380000,16.1],[1766146920000,16.1],[1766147460000,16.1],[1766148000000,16.1],[1766148540000,16.1],[1766149080000,16.2],[1766149620000,16.2],[1766150160000,16.1],[1766150700000,16.1],[1766151240000,16.1],[1766151780000,16.2],[1766152320000,16.1],[1766152860000,16.1],[1766153400000,16.1],[1766153940000,16.2],[1766154480000,16.2],[1766155020000,16.1],[1766155560000,16.1],[1766156100000,16.2],[1766156640000,16.2],[1766157180000,16.2],[1766157720000,16.2],[1766158260000,16.2],[1766158800000,16.2],[1766159340000,16.2],[1766159880000,16.2],[1766160420000,16.2],[1766160960000,16.2],[1766161500000,16.2],[1766162040000,16.2],[1766162580000,16.2],[1766163120000,16.2],[1766163660000,16.2],[1766164200000,16.2],[1766164740000,16.1],[1766165280000,16.2],[1766165820000,16.2],[1766166360000,null],[1766166900000,16.2],[1766167440000,16.2],[1766167980000,16.2],[1766168520000,16.2],[1766169060000,16.2],[1766169600000,16.2],[1766170140000,16.2],[1766170680000,null],[1766171220000,null],[1766171760000,null],[1766172300000,null],[1766172840000,null],[1766173380000,16.2],[1766173920000,16.2],[1766174460000,16.2],[1766175000000,16.2],[1766175540000,16.2],[1766176080000,16.2],[1766176620000,16.2],[1766177160000,16.2],[1766177700000,16.2],[1766178240000,16.2],[1766178780000,16.2],[1766179320000,16.2],[1766179860000,16.2],[1766180400000,16.2],[1766180940000,16.2],[1766181480000,null],[1766182020000,16.2],[1766182560000,null],[1766183100000,16.2],[1766183640000,16.2],[1766184180000,16.2],[1766184720000,16.2],[1766185260000,16.2],[1766185800000,16.2],[1766186340000,16.2],[1766186880000,16.2],[1766187420000,16.2],[1766187960000,16.2],[1766188500000,16.2],[1766189040000,16.2],[1766189580000,16.2],[1766190120000,16.1],[1766190660000,16.2],[1766191200000,null],[1766191740000,16.1],[1766192280000,16.2],[1766192820000,16.2],[1766193360000,16.2],[1766193900000,16.1],[1766194440000,16.1],[1766194980000,16.2],[1766195520000,16.2],[1766196060000,null],[1766196600000,16.2],[1766197140000,16.1],[1766197680000,16.1],[1766198220000,16.1],[1766198760000,16.2],[1766199300000,16.1],[1766199840000,16.2],[1766200380000,16.1],[1766200920000,16.1],[1766201460000,16.1],[1766202000000,16.2],[1766202540000,null],[1766203080000,null],[1766203620000,16.1],[1766204160000,16.1],[1766204700000,16.1],[1766205240000,16.1],[1766205780000,16.1],[1766206320000,16.1],[1766206860000,16.1],[1766207400000,null],[1766207940000,null],[1766208480000,16.1],[1766209020000,16.1],[1766209560000,16.1],[1766210100000,16.1],[1766210640000,16.2],[1766211180000,16.1],[1766211720000,16.1],[1766212260000,16.1],[1766212800000,16.1],[1766213340000,16.1],[1766213880000,16.1],[1766214420000,16.1],[1766214960000,16.1],[1766215500000,16.1],[1766216040000,16.1],[1766216580000,16.1],[1766217120000,16.1],[1766217660000,16.2],[1766218200000,16.1],[1766218740000,16.1],[1766219280000,16.1],[1766219820000,16.1],[1766220360000,16.1],[1766220900000,16.1],[1766221440000,16.1],[1766221980000,16.1],[1766222520000,16.1],[1766223060000,16.1],[1766223600000,16.1],[1766224140000,16.1],[1766224680000,16.1],[1766225220000,16.1],[1766225760000,16.1],[1766226300000,16.0],[1766226840000,16.1],[1766227380000,16.1],[1766227920000,16.1],[1766228460000,16.1],[1766229000000,16.1],[1766229540000,16.1],[1766230080000,16.1],[1766230620000,16.1],[1766231160000,16.1],[1766231700000,16.1],[1766232240000,16.2],[1766232780000,16.2],[1766233320000,16.2],[1766233860000,16.2],[1766234400000,16.2],[1766234940000,16.2],[1766235480000,16.2],[1766236020000,16.2],[1766236560000,16.3],[1766237100000,16.3],[1766237640000,16.3],[1766238180000,16.2],[1766238720000,16.2],[1766239260000,16.2],[1766239800000,16.2],[1766240340000,16.2],[1766240880000,16.2],[1766241420000,16.2],[1766241960000,16.3],[1766242500000,16.2],[1766243040000,16.2],[1766243580000,16.3],[1766244120000,16.2],[1766244660000,16.2],[1766245200000,16.2],[1766245740000,16.2],[1766246280000,16.2],[1766246820000,16.2],[1766247360000,16.2],[1766247900000,16.3],[1766248440000,16.3],[1766248980000,16.2],[1766249520000,16.2],[1766250060000,16.2],[1766250600000,16.2],[1766251140000,16.2],[1766251680000,16.3],[1766252220000,null],[1766252760000,null],[1766253300000,null],[1766253840000,null],[1766254380000,null],[1766254920000,16.3],[1766255460000,16.2],[1766256000000,16.2],[1766256540000,16.2],[1766257080000,16.2],[1766257620000,null],[1766258160000,null],[1766258700000,null],[1766259240000,null],[1766259780000,null],[1766260320000,16.2],[1766260860000,16.2],[1766261400000,16.3],[1766261940000,16.2],[1766262480000,16.2],[1766263020000,null],[1766263560000,null],[1766264100000,null],[1766264640000,null],[1766265180000,null],[1766265720000,16.3],[1766266260000,16.2],[1766266800000,16.2],[1766267340000,16.2],[1766267880000,16.3],[1766268420000,null],[1766268960000,16.3],[1766269500000,null],[1766270040000,16.3],[1766270580000,16.3],[1766271120000,16.2],[1766271660000,16.3],[1766272200000,16.2],[1766272740000,16.2],[1766273280000,16.4],[1766273820000,16.3],[1766274360000,16.3],[1766274900000,16.2],[1766275440000,null],[1766275980000,null],[1766276520000,16.3],[1766277060000,16.2],[1766277600000,null],[1766278140000,16.2],[1766278680000,16.3],[1766279220000,16.2],[1766279760000,16.3],[1766280300000,16.2],[1766280840000,16.2],[1766281380000,16.3],[1766281920000,16.2],[1766282460000,16.3],[1766283000000,16.3],[1766283540000,16.2],[1766284080000,16.3],[1766284620000,null],[1766285160000,16.2],[1766285700000,16.2],[1766286240000,16.3],[1766286780000,16.2],[1766287320000,16.3],[1766287860000,16.3],[1766288400000,16.2],[1766288940000,16.2],[1766289480000,16.2],[1766290020000,16.2],[1766290560000,null],[1766291100000,16.2],[1766291640000,16.3],[1766292180000,16.3],[1766292720000,16.3],[1766293260000,16.2],[1766293800000,16.2],[1766294340000,16.2],[1766294880000,16.2],[1766295420000,16.3],[1766295960000,16.3],[1766296500000,16.2],[1766297040000,16.2],[1766297580000,16.2],[1766298120000,16.2],[1766298660000,16.2],[1766299200000,16.2],[1766299740000,16.3],[1766300280000,null],[1766300820000,16.3],[1766301360000,16.2],[1766301900000,16.2],[1766302440000,16.2],[1766302980000,16.2],[1766303520000,16.3],[1766304060000,16.2],[1766304600000,16.2],[1766305140000,16.3],[1766305680000,16.2],[1766306220000,16.2],[1766306760000,16.2],[1766307300000,16.4],[1766307840000,16.2],[1766308380000,16.3],[1766308920000,16.2],[1766309460000,16.4],[1766310000000,16.3],[1766310540000,16.3],[1766311080000,16.4],[1766311620000,16.4],[1766312160000,16.3],[1766312700000,16.4],[1766313240000,16.3],[1766313780000,16.4],[1766314320000,16.3],[1766314860000,16.4],[1766315400000,16.3],[1766315940000,16.4],[1766316480000,16.5],[1766317020000,16.4],[1766317560000,16.3],[1766318100000,16.4],[1766318640000,16.4],[1766319180000,16.4],[1766319720000,16.4],[1766320260000,16.4],[1766320800000,16.5],[1766321340000,16.4],[1766321880000,16.5],[1766322420000,16.5],[1766322960000,16.4],[1766323500000,16.5],[1766324040000,16.4],[1766324580000,16.5],[1766325120000,16.5],[1766325660000,16.4],[1766326200000,16.4],[1766326740000,16.4],[1766327280000,16.4],[1766327820000,16.5],[1766328360000,16.4],[1766328900000,16.5],[1766329440000,16.5],[1766329980000,16.5],[1766330520000,16.5],[1766331060000,16.5],[1766331600000,16.5],[1766332140000,16.5],[1766332680000,16.5],[1766333220000,16.4],[1766333760000,16.5],[1766334300000,16.5],[1766334840000,null],[1766335380000,16.4],[1766335920000,16.4],[1766336460000,16.4],[1766337000000,16.4],[1766337540000,16.4],[1766338080000,16.4],[1766338620000,16.4],[1766339160000,16.4],[1766339700000,16.4],[1766340240000,16.4],[1766340780000,16.4],[1766341320000,16.4],[1766341860000,16.4],[1766342400000,null],[1766342940000,null],[1766343480000,null],[1766344020000,16.4],[1766344560000,16.4],[1766345100000,16.4],[1766345640000,16.4],[1766346180000,16.4],[1766346720000,16.3],[1766347260000,null],[1766347800000,null],[1766348340000,null],[1766348880000,null],[1766349420000,16.3],[1766349960000,16.3],[1766350500000,16.3],[1766351040000,16.3],[1766351580000,16.3],[1766352120000,null],[1766352660000,null],[1766353200000,null],[1766353740000,16.3],[1766354280000,null],[1766354820000,16.3],[1766355360000,16.2],[1766355900000,16.3],[1766356440000,16.2],[1766356980000,16.2],[1766357520000,16.2],[1766358060000,16.3],[1766358600000,16.2],[1766359140000,16.3],[1766359680000,16.2],[1766360220000,16.2],[1766360760000,16.3],[1766361300000,16.3],[1766361840000,16.2],[1766362380000,16.3],[1766362920000,16.2],[1766363460000,16.2],[1766364000000,16.2],[1766364540000,16.2],[1766365080000,null],[1766365620000,null],[1766366160000,16.2],[1766366700000,16.2],[1766367240000,16.2],[1766367780000,16.2],[1766368320000,16.2],[1766368860000,16.2],[1766369400000,16.2],[1766369940000,16.2],[1766370480000,16.2],[1766371020000,16.2],[1766371560000,null],[1766372100000,null],[1766372640000,16.2],[1766373180000,16.2],[1766373720000,16.2],[1766374260000,16.1],[1766374800000,16.2],[1766375340000,16.1],[1766375880000,16.1],[1766376420000,16.2],[1766376960000,16.2],[1766377500000,16.2],[1766378040000,16.2],[1766378580000,16.2],[1766379120000,16.2],[1766379660000,null],[1766380200000,16.1],[1766380740000,16.2],[1766381280000,16.1],[1766381820000,16.2],[1766382360000,16.0],[1766382900000,15.9],[1766383440000,15.6],[1766383980000,15.9],[1766384520000,15.9],[1766385060000,15.9],[1766385600000,16.0],[1766386140000,15.9],[1766386680000,15.8],[1766387220000,15.9],[1766387760000,15.8],[1766388300000,15.8],[1766388840000,15.8],[1766389380000,15.8],[1766389920000,15.8],[1766390460000,15.8],[1766391000000,15.9],[1766391540000,15.8],[1766392080000,16.0],[1766392620000,15.9],[1766393160000,16.0],[1766393700000,15.8],[1766394240000,15.9],[1766394780000,15.8],[1766395320000,15.9],[1766395860000,15.9],[1766396400000,16.0],[1766396940000,16.0],[1766397480000,15.9],[1766398020000,16.0],[1766398560000,15.8],[1766399100000,15.8],[1766399640000,15.7],[1766400180000,15.7],[1766400720000,15.8],[1766401260000,15.8],[1766401800000,15.9],[1766402340000,null],[1766402880000,15.8],[1766403420000,15.8],[1766403960000,15.9],[1766404500000,15.7],[1766405040000,15.9],[1766405580000,15.9],[1766406120000,15.8],[1766406660000,15.9],[1766407200000,15.9],[1766407740000,15.9],[1766408280000,15.9],[1766408820000,15.8],[1766409360000,15.8],[1766409900000,15.8],[1766410440000,16.1],[1766410980000,15.8],[1766411520000,16.0],[1766412060000,15.9],[1766412600000,16.1],[1766413140000,16.0],[1766413680000,15.9],[1766414220000,16.0],[1766414760000,16.0],[1766415300000,15.9],[1766415840000,15.8],[1766416380000,16.0],[1766416920000,15.9],[1766417460000,15.8],[1766418000000,15.9],[1766418540000,15.9],[1766419080000,15.9],[1766419620000,15.8],[1766420160000,15.8],[1766420700000,15.8],[1766421240000,15.9],[1766421780000,15.9],[1766422320000,15.8],[1766422860000,15.8],[1766423400000,15.9],[1766423940000,16.0],[1766424480000,15.9],[1766425020000,15.9],[1766425560000,15.9],[1766426100000,15.9],[1766426640000,15.9],[1766427180000,15.8],[1766427720000,15.9],[1766428260000,15.8],[1766428800000,15.8],[1766429340000,15.8],[1766429880000,15.9],[1766430420000,15.8],[1766430960000,15.7],[1766431500000,null],[1766432040000,15.7],[1766432580000,null],[1766433120000,15.6],[1766433660000,null],[1766434200000,15.6],[1766434740000,15.6],[1766435280000,15.6],[1766435820000,15.8],[1766436360000,15.7],[1766436900000,15.6],[1766437440000,15.6],[1766437980000,15.6],[1766438520000,15.6],[1766439060000,15.7],[1766439600000,15.7],[1766440140000,15.7],[1766440680000,15.7],[1766441220000,15.6],[1766441760000,15.6],[1766442300000,15.7],[1766442840000,15.6],[1766443380000,null],[1766443920000,15.6],[1766444460000,15.6],[1766445000000,15.6],[1766445540000,15.6],[1766446080000,15.5],[1766446620000,15.5],[1766447160000,15.5],[1766447700000,15.5],[1766448240000,15.5],[1766448780000,15.5],[1766449320000,15.4],[1766449860000,15.4],[1766450400000,15.4],[1766450940000,15.5],[1766451480000,15.5],[1766452020000,15.4],[1766452560000,15.4],[1766453100000,15.4],[1766453640000,15.4],[1766454180000,15.4],[1766454720000,15.4],[1766455260000,15.4],[1766455800000,15.4],[1766456340000,15.3],[1766456880000,15.4],[1766457420000,15.4],[1766457960000,15.4],[1766458500000,15.4],[1766459040000,15.3],[1766459580000,null],[1766460120000,15.4],[1766460660000,15.4],[1766461200000,15.4],[1766461740000,15.4],[1766462280000,15.3],[1766462820000,15.3],[1766463360000,15.4],[1766463900000,15.3],[1766464440000,15.3],[1766464980000,null],[1766465520000,null],[1766466060000,15.2],[1766466600000,15.2],[1766467140000,15.2],[1766467680000,15.2],[1766468220000,15.2],[1766468760000,15.3],[1766469300000,15.2],[1766469840000,15.3],[1766470380000,null],[1766470920000,15.3],[1766471460000,15.2],[1766472000000,15.2],[1766472540000,15.2],[1766473080000,15.2],[1766473620000,15.2],[1766474160000,15.2],[1766474700000,15.2],[1766475240000,15.2],[1766475780000,15.2],[1766476320000,15.2],[1766476860000,15.2],[1766477400000,15.2],[1766477940000,15.2],[1766478480000,15.2],[1766479020000,15.1],[1766479560000,15.1],[1766480100000,15.1],[1766480640000,15.2],[1766481180000,15.2],[1766481720000,15.1],[1766482260000,15.1],[1766482800000,15.1],[1766483340000,null],[1766483880000,15.1],[1766484420000,15.1],[1766484960000,15.2],[1766485500000,15.1],[1766486040000,15.2],[1766486580000,15.1],[1766487120000,15.1],[1766487660000,15.2],[1766488200000,15.1],[1766488740000,15.1],[1766489280000,15.1],[1766489820000,15.1],[1766490360000,15.1],[1766490900000,15.1],[1766491440000,15.1],[1766491980000,15.1],[1766492520000,15.2],[1766493060000,15.1],[1766493600000,15.1],[1766494140000,15.1],[1766494680000,15.1],[1766495220000,15.1],[1766495760000,15.1],[1766496300000,15.1],[1766496840000,15.1],[1766497380000,15.1],[1766497920000,15.1],[1766498460000,15.1],[1766499000000,15.1],[1766499540000,15.1],[1766500080000,15.1],[1766500620000,15.2],[1766501160000,15.1],[1766501700000,15.1],[1766502240000,15.1],[1766502780000,15.1],[1766503320000,15.1],[1766503860000,15.1],[1766504400000,15.1],[1766504940000,15.1],[1766505480000,15.1],[1766506020000,15.1],[1766506560000,15.0],[1766507100000,15.0],[1766507640000,15.0],[1766508180000,14.9],[1766508720000,15.1],[1766509260000,15.0],[1766509800000,15.0],[1766510340000,15.1],[1766510880000,15.0],[1766511420000,15.0],[1766511960000,15.0],[1766512500000,15.1],[1766513040000,14.9],[1766513580000,14.9],[1766514120000,14.9],[1766514660000,14.9],[1766515200000,14.9],[1766515740000,14.9],[1766516280000,14.9],[1766516820000,14.9],[1766517360000,14.8],[1766517900000,14.9],[1766518440000,14.9],[1766518980000,14.9],[1766519520000,14.8],[1766520060000,14.8],[1766520600000,14.9],[1766521140000,14.9],[1766521680000,14.9],[1766522220000,14.7],[1766522760000,null],[1766523300000,null],[1766523840000,null],[1766524380000,14.4],[1766524920000,14.7],[1766525460000,14.8],[1766526000000,14.7],[1766526540000,14.7],[1766527080000,14.7],[1766527620000,14.8],[1766528160000,14.8],[1766528700000,14.7],[1766529240000,14.7],[1766529780000,14.7],[1766530320000,14.7],[1766530860000,14.7],[1766531400000,14.7],[1766531940000,14.7],[1766532480000,14.7],[1766533020000,14.7],[1766533560000,14.6],[1766534100000,14.6],[1766534640000,14.7],[1766535180000,null],[1766535720000,null],[1766536260000,null],[1766536800000,null],[1766537340000,null],[1766537880000,14.6],[1766538420000,14.6],[1766538960000,14.6],[1766539500000,14.6],[1766540040000,14.6],[1766540580000,14.6],[1766541120000,14.6],[1766541660000,14.6],[1766542200000,null],[1766542740000,null],[1766543280000,14.6],[1766543820000,14.6],[1766544360000,14.5],[1766544900000,14.5],[1766545440000,14.6],[1766545980000,14.5],[1766546520000,14.6],[1766547060000,14.5],[1766547600000,null],[1766548140000,null],[1766548680000,null],[1766549220000,null],[1766549760000,14.5],[1766550300000,14.5],[1766550840000,14.4],[1766551380000,14.4],[1766551920000,14.4],[1766552460000,14.4],[1766553000000,14.4],[1766553540000,14.4],[1766554080000,14.4],[1766554620000,14.4],[1766555160000,14.4],[1766555700000,14.4],[1766556240000,14.4],[1766556780000,14.3],[1766557320000,14.3],[1766557860000,14.4],[1766558400000,null],[1766558940000,null],[1766559480000,null],[1766560020000,14.4],[1766560560000,14.4],[1766561100000,14.3],[1766561640000,14.3],[1766562180000,14.3],[1766562720000,14.3],[1766563260000,14.3],[1766563800000,14.3],[1766564340000,14.3],[1766564880000,14.3],[1766565420000,14.2],[1766565960000,14.3],[1766566500000,14.3],[1766567040000,14.4],[1766567580000,14.3],[1766568120000,14.3],[1766568660000,14.3],[1766569200000,14.4],[1766569740000,14.4],[1766570280000,14.4],[1766570820000,14.3],[1766571360000,14.3],[1766571900000,14.4],[1766572440000,14.4],[1766572980000,14.4],[1766573520000,14.4],[1766574060000,14.4],[1766574600000,14.3],[1766575140000,14.4],[1766575680000,14.4],[1766576220000,14.4],[1766576760000,14.4],[1766577300000,14.4],[1766577840000,14.3],[1766578380000,14.4],[1766578920000,14.3],[1766579460000,14.3],[1766580000000,14.4],[1766580540000,14.4],[1766581080000,14.4],[1766581620000,14.4],[1766582160000,14.4],[1766582700000,14.3],[1766583240000,14.3],[1766583780000,14.4],[1766584320000,14.3],[1766584860000,14.4],[1766585400000,14.4],[1766585940000,14.4],[1766586480000,14.3],[1766587020000,14.4],[1766587560000,14.4],[1766588100000,14.4],[1766588640000,14.2],[1766589180000,14.2],[1766589720000,14.0],[1766590260000,14.1],[1766590800000,14.1],[1766591340000,14.2],[1766591880000,14.3],[1766592420000,14.2],[1766592960000,14.2],[1766593500000,14.3],[1766594040000,null],[1766594580000,null],[1766595120000,null],[1766595660000,14.2],[1766596200000,14.2],[1766596740000,14.3],[1766597280000,14.3],[1766597820000,14.4],[1766598360000,14.3],[1766598900000,null],[1766599440000,null],[1766599980000,null],[1766600520000,14.2],[1766601060000,null],[1766601600000,14.2],[1766602140000,14.2],[1766602680000,14.1],[1766603220000,14.2],[1766603760000,14.1],[1766604300000,null],[1766604840000,null],[1766605380000,null],[1766605920000,null],[1766606460000,14.2],[1766607000000,14.3],[1766607540000,14.2],[1766608080000,14.3],[1766608620000,14.3],[1766609160000,14.2],[1766609700000,14.1],[1766610240000,13.8],[1766610780000,13.9],[1766611320000,14.2],[1766611860000,14.3],[1766612400000,14.4],[1766612940000,14.4],[1766613480000,14.5],[1766614020000,14.6],[1766614560000,14.4],[1766615100000,14.5],[1766615640000,14.6],[1766616180000,14.6],[1766616720000,14.4],[1766617260000,14.4],[1766617800000,14.4],[1766618340000,14.2],[1766618880000,14.8],[1766619420000,14.6],[1766619960000,14.8],[1766620500000,14.7],[1766621040000,14.5],[1766621580000,14.3],[1766622120000,14.4],[1766622660000,14.5],[1766623200000,null],[1766623740000,null],[1766624280000,14.6],[1766624820000,14.6],[1766625360000,14.4],[1766625900000,14.3],[1766626440000,14.4],[1766626980000,14.2],[1766627520000,14.2],[1766628060000,14.3],[1766628600000,14.4],[1766629140000,14.4],[1766629680000,14.6],[1766630220000,null],[1766630760000,14.4],[1766631300000,14.4],[1766631840000,14.3],[1766632380000,null],[1766632920000,14.3],[1766633460000,14.5],[1766634000000,14.2],[1766634540000,14.1],[1766635080000,14.2],[1766635620000,null],[1766636160000,13.9],[1766636700000,14.1],[1766637240000,13.8],[1766637780000,null],[1766638320000,13.8],[1766638860000,13.9],[1766639400000,14.0],[1766639940000,14.2],[1766640480000,14.2],[1766641020000,14.1],[1766641560000,14.4],[1766642100000,14.2],[1766642640000,14.0],[1766643180000,null],[1766643720000,13.9],[1766644260000,14.1],[1766644800000,14.3],[1766645340000,14.0],[1766645880000,14.3],[1766646420000,null],[1766646960000,14.1],[1766647500000,14.3],[1766648040000,14.2],[1766648580000,14.0],[1766649120000,14.4],[1766649660000,14.3],[1766650200000,14.2],[1766650740000,14.3],[1766651280000,14.4],[1766651820000,14.3],[1766652360000,14.4],[1766652900000,14.4],[1766653440000,14.2],[1766653980000,14.4],[1766654520000,14.3],[1766655060000,14.2],[1766655600000,null],[1766656140000,14.4],[1766656680000,14.2],[1766657220000,14.2],[1766657760000,14.4],[1766658300000,14.2],[1766658840000,14.2],[1766659380000,14.4],[1766659920000,14.4],[1766660460000,14.4],[1766661000000,14.4],[1766661540000,14.5],[1766662080000,14.4],[1766662620000,14.5],[1766663160000,14.4],[1766663700000,14.4],[1766664240000,14.5],[1766664780000,14.4],[1766665320000,14.5],[1766665860000,14.2],[1766666400000,14.4],[1766666940000,14.8],[1766667480000,14.6],[1766668020000,14.6],[1766668560000,14.7],[1766669100000,14.5],[1766669640000,14.6],[1766670180000,14.6],[1766670720000,14.6],[1766671260000,14.7],[1766671800000,14.3],[1766672340000,14.6],[1766672880000,14.8],[1766673420000,14.4],[1766673960000,14.7],[1766674500000,14.6],[1766675040000,14.7],[1766675580000,14.6],[1766676120000,14.3],[1766676660000,14.4],[1766677200000,14.6],[1766677740000,14.6],[1766678280000,14.7],[1766678820000,14.6],[1766679360000,14.8],[1766679900000,14.7],[1766680440000,14.7],[1766680980000,14.5],[1766681520000,null],[1766682060000,14.6],[1766682600000,null],[1766683140000,14.7],[1766683680000,14.6],[1766684220000,14.6],[1766684760000,14.6],[1766685300000,14.7],[1766685840000,14.7],[1766686380000,14.7],[1766686920000,14.5],[1766687460000,null],[1766688000000,null],[1766688540000,14.6],[1766689080000,14.6],[1766689620000,14.6],[1766690160000,14.6],[1766690700000,14.6],[1766691240000,14.6],[1766691780000,14.6],[1766692320000,14.6],[1766692860000,14.6],[1766693400000,14.6],[1766693940000,null],[1766694480000,null],[1766695020000,14.6],[1766695560000,14.5],[1766696100000,14.6],[1766696640000,14.6],[1766697180000,14.6],[1766697720000,14.5],[1766698260000,null],[1766698800000,14.6],[1766699340000,14.5],[1766699880000,14.6],[1766700420000,14.6],[1766700960000,14.5],[1766701500000,14.6],[1766702040000,14.5],[1766702580000,14.5],[1766703120000,14.5],[1766703660000,14.5],[1766704200000,14.4],[1766704740000,14.4],[1766705280000,14.4],[1766705820000,14.4],[1766706360000,14.4],[1766706900000,14.5],[1766707440000,14.5],[1766707980000,14.6],[1766708520000,14.6],[1766709060000,14.6],[1766709600000,14.5],[1766710140000,14.5],[1766710680000,14.4],[1766711220000,14.5],[1766711760000,14.5],[1766712300000,14.4],[1766712840000,14.4],[1766713380000,14.5],[1766713920000,14.5],[1766714460000,14.5],[1766715000000,14.5],[1766715540000,14.5],[1766716080000,14.5],[1766716620000,14.5],[1766717160000,14.5],[1766717700000,14.5],[1766718240000,14.5],[1766718780000,14.4],[1766719320000,14.5],[1766719860000,14.5],[1766720400000,14.5],[1766720940000,14.6],[1766721480000,14.6],[1766722020000,null],[1766722560000,14.6],[1766723100000,14.6],[1766723640000,null],[1766724180000,14.6],[1766724720000,14.6],[1766725260000,14.6],[1766725800000,14.6],[1766726340000,14.6],[1766726880000,14.6],[1766727420000,14.7],[1766727960000,14.7],[1766728500000,14.8],[1766729040000,14.6],[1766729580000,14.7],[1766730120000,14.6],[1766730660000,14.6],[1766731200000,14.6],[1766731740000,14.6],[1766732280000,14.6],[1766732820000,14.5],[1766733360000,14.5],[1766733900000,14.6],[1766734440000,14.6],[1766734980000,14.5],[1766735520000,14.5],[1766736060000,14.5],[1766736600000,14.5],[1766737140000,14.5],[1766737680000,14.5],[1766738220000,14.5],[1766738760000,14.5],[1766739300000,14.6],[1766739840000,14.6],[1766740380000,14.6],[1766740920000,14.5],[1766741460000,14.5],[1766742000000,14.5],[1766742540000,14.6],[1766743080000,14.6],[1766743620000,14.6],[1766744160000,14.6],[1766744700000,14.6],[1766745240000,14.6],[1766745780000,14.6],[1766746320000,14.6],[1766746860000,14.6],[1766747400000,14.5],[1766747940000,14.6],[1766748480000,14.6],[1766749020000,14.6],[1766749560000,14.6],[1766750100000,14.6],[1766750640000,14.6],[1766751180000,14.6],[1766751720000,14.6],[1766752260000,14.6],[1766752800000,14.6],[1766753340000,14.6],[1766753880000,14.6],[1766754420000,14.6],[1766754960000,14.7],[1766755500000,14.6],[1766756040000,14.6],[1766756580000,14.6],[1766757120000,14.6],[1766757660000,14.6],[1766758200000,14.6],[1766758740000,14.6],[1766759280000,14.6],[1766759820000,14.6],[1766760360000,14.6],[1766760900000,14.7],[1766761440000,14.6],[1766761980000,14.6],[1766762520000,14.7],[1766763060000,14.6],[1766763600000,14.6],[1766764140000,14.6],[1766764680000,14.6],[1766765220000,14.6],[1766765760000,14.6],[1766766300000,14.6],[1766766840000,14.6],[1766767380000,14.6],[1766767920000,14.6],[1766768460000,14.6],[1766769000000,14.6],[1766769540000,14.6],[1766770080000,14.6],[1766770620000,null],[1766771160000,14.6],[1766771700000,14.5],[1766772240000,14.5],[1766772780000,14.4],[1766773320000,14.4],[1766773860000,14.4],[1766774400000,14.4],[1766774940000,14.4],[1766775480000,14.5],[1766776020000,14.4],[1766776560000,14.5],[1766777100000,14.4],[1766777640000,14.5],[1766778180000,14.4],[1766778720000,14.6],[1766779260000,14.6],[1766779800000,14.4],[1766780340000,14.5],[1766780880000,14.5],[1766781420000,14.6],[1766781960000,14.5],[1766782500000,14.5],[1766783040000,14.5],[1766783580000,14.5],[1766784120000,14.6],[1766784660000,14.6],[1766785200000,14.4],[1766785740000,14.5],[1766786280000,14.6],[1766786820000,14.4],[1766787360000,null],[1766787900000,null],[1766788440000,14.4],[1766788980000,14.4],[1766789520000,null],[1766790060000,14.3],[1766790600000,14.4],[1766791140000,14.3],[1766791680000,14.3],[1766792220000,14.4],[1766792760000,14.4],[1766793300000,14.4],[1766793840000,14.3],[1766794380000,14.4],[1766794920000,14.4],[1766795460000,14.4],[1766796000000,14.4],[1766796540000,14.4],[1766797080000,null],[1766797620000,null],[1766798160000,null],[1766798700000,14.4],[1766799240000,14.4],[1766799780000,14.4],[1766800320000,14.4],[1766800860000,14.4],[1766801400000,14.5],[1766801940000,14.4],[1766802480000,14.4],[1766803020000,null],[1766803560000,14.4],[1766804100000,14.4],[1766804640000,14.4],[1766805180000,14.4],[1766805720000,14.4],[1766806260000,14.4],[1766806800000,14.4],[1766807340000,14.4],[1766807880000,14.4],[1766808420000,14.4],[1766808960000,null],[1766809500000,14.4],[1766810040000,14.5],[1766810580000,14.5],[1766811120000,14.4],[1766811660000,14.4],[1766812200000,14.4],[1766812740000,14.3],[1766813280000,14.4],[1766813820000,14.3],[1766814360000,14.4],[1766814900000,14.4],[1766815440000,14.4],[1766815980000,14.4],[1766816520000,14.4],[1766817060000,14.4],[1766817600000,14.4],[1766818140000,14.3],[1766818680000,14.4],[1766819220000,14.4],[1766819760000,14.3],[1766820300000,14.4],[1766820840000,14.4],[1766821380000,14.4],[1766821920000,14.4],[1766822460000,14.4],[1766823000000,14.2],[1766823540000,14.4],[1766824080000,14.3],[1766824620000,14.4],[1766825160000,14.3],[1766825700000,14.4],[1766826240000,14.3],[1766826780000,14.4],[1766827320000,14.4],[1766827860000,14.4],[1766828400000,14.2],[1766828940000,14.3],[1766829480000,14.4],[1766830020000,14.3],[1766830560000,14.2],[1766831100000,14.5],[1766831640000,14.1],[1766832180000,14.1],[1766832720000,14.4],[1766833260000,14.3],[1766833800000,14.5],[1766834340000,14.4],[1766834880000,14.3],[1766835420000,14.4],[1766835960000,14.5],[1766836500000,14.5],[1766837040000,14.4],[1766837580000,14.4],[1766838120000,14.5],[1766838660000,14.4],[1766839200000,14.4],[1766839740000,14.5],[1766840280000,14.4],[1766840820000,14.4],[1766841360000,14.5],[1766841900000,14.3],[1766842440000,14.4],[1766842980000,14.4],[1766843520000,14.5],[1766844060000,14.4],[1766844600000,14.4],[1766845140000,14.4],[1766845680000,14.4],[1766846220000,14.4],[1766846760000,14.4],[1766847300000,14.4],[1766847840000,14.4],[1766848380000,14.4],[1766848920000,14.5],[1766849460000,14.4],[1766850000000,14.3],[1766850540000,14.4],[1766851080000,14.4],[1766851620000,14.4],[1766852160000,14.4],[1766852700000,14.4],[1766853240000,14.4],[1766853780000,14.2],[1766854320000,14.1],[1766854860000,14.1],[1766855400000,null],[1766855940000,14.2],[1766856480000,null],[1766857020000,14.1],[1766857560000,null],[1766858100000,13.9],[1766858640000,14.2],[1766859180000,14.2],[1766859720000,14.2],[1766860260000,14.3],[1766860800000,14.0],[1766861340000,14.0],[1766861880000,13.8],[1766862420000,13.9],[1766862960000,null],[1766863500000,14.2],[1766864040000,14.3],[1766864580000,13.8],[1766865120000,14.2],[1766865660000,14.2],[1766866200000,14.3],[1766866740000,14.1],[1766867280000,14.3],[1766867820000,14.2],[1766868360000,14.2],[1766868900000,14.2],[1766869440000,14.2],[1766869980000,14.2],[1766870520000,14.2],[1766871060000,14.4],[1766871600000,14.2],[1766872140000,14.2],[1766872680000,14.2],[1766873220000,14.2],[1766873760000,14.2],[1766874300000,14.2],[1766874840000,14.2],[1766875380000,14.1],[1766875920000,14.1],[1766876460000,14.1],[1766877000000,14.2],[1766877540000,14.1],[1766878080000,14.2],[1766878620000,14.2],[1766879160000,14.1],[1766879700000,14.1],[1766880240000,14.1],[1766880780000,14.2],[1766881320000,14.1],[1766881860000,14.1],[1766882400000,14.2],[1766882940000,14.1],[1766883480000,14.2],[1766884020000,14.2],[1766884560000,14.2],[1766885100000,14.1],[1766885640000,14.1],[1766886180000,14.2],[1766886720000,14.1],[1766887260000,14.0],[1766887800000,14.1],[1766888340000,14.0],[1766888880000,14.1],[1766889420000,14.1],[1766889960000,14.0],[1766890500000,14.0],[1766891040000,14.1],[1766891580000,14.1],[1766892120000,null],[1766892660000,14.0],[1766893200000,14.1],[1766893740000,13.9],[1766894280000,14.1],[1766894820000,14.0],[1766895360000,13.9],[1766895900000,null],[1766896440000,null],[1766896980000,14.0],[1766897520000,14.0],[1766898060000,14.0],[1766898600000,13.9],[1766899140000,14.0],[1766899680000,14.0],[1766900220000,14.0],[1766900760000,13.9],[1766901300000,14.0],[1766901840000,13.9],[1766902380000,null],[1766902920000,13.9],[1766903460000,null],[1766904000000,13.9],[1766904540000,13.9],[1766905080000,13.9],[1766905620000,13.9],[1766906160000,13.9],[1766906700000,13.9],[1766907240000,13.9],[1766907780000,13.9],[1766908320000,13.9],[1766908860000,13.9],[1766909400000,13.9],[1766909940000,13.9],[1766910480000,13.9],[1766911020000,13.9],[1766911560000,13.8],[1766912100000,13.9],[1766912640000,13.9],[1766913180000,13.9],[1766913720000,13.9],[1766914260000,13.9],[1766914800000,13.9],[1766915340000,13.9],[1766915880000,14.0],[1766916420000,13.9],[1766916960000,14.0],[1766917500000,14.0],[1766918040000,14.0],[1766918580000,14.0],[1766919120000,14.1],[1766919660000,14.1],[1766920200000,14.1],[1766920740000,14.1],[1766921280000,14.4],[1766921820000,14.3],[1766922360000,14.3],[1766922900000,14.4],[1766923440000,14.2],[1766923980000,14.2],[1766924520000,14.3],[1766925060000,14.2],[1766925600000,14.3],[1766926140000,14.2],[1766926680000,14.2],[1766927220000,14.2],[1766927760000,14.2],[1766928300000,14.1],[1766928840000,14.2],[1766929380000,14.2],[1766929920000,14.2],[1766930460000,14.1],[1766931000000,14.2],[1766931540000,14.1],[1766932080000,14.1],[1766932620000,14.2],[1766933160000,14.1],[1766933700000,14.2],[1766934240000,14.1],[1766934780000,14.2],[1766935320000,14.1],[1766935860000,14.1],[1766936400000,14.1],[1766936940000,14.1],[1766937480000,14.2],[1766938020000,14.2],[1766938560000,14.2],[1766939100000,14.1],[1766939640000,14.1],[1766940180000,14.1],[1766940720000,null],[1766941260000,14.1],[1766941800000,14.1],[1766942340000,14.1],[1766942880000,14.1],[1766943420000,14.1],[1766943960000,14.1],[1766944500000,14.1],[1766945040000,14.1],[1766945580000,14.1],[1766946120000,14.1],[1766946660000,14.1],[1766947200000,14.1],[1766947740000,14.1],[1766948280000,14.0],[1766948820000,14.1],[1766949360000,14.1],[1766949900000,14.1],[1766950440000,14.1],[1766950980000,14.1],[1766951520000,14.1],[1766952060000,null],[1766952600000,14.1],[1766953140000,14.1],[1766953680000,14.1],[1766954220000,14.1],[1766954760000,14.1],[1766955300000,14.1],[1766955840000,14.0],[1766956380000,14.1],[1766956920000,14.1],[1766957460000,14.1],[1766958000000,14.1],[1766958540000,null],[1766959080000,14.1],[1766959620000,14.1],[1766960160000,14.0],[1766960700000,14.1],[1766961240000,14.1],[1766961780000,14.1],[1766962320000,14.1],[1766962860000,14.1],[1766963400000,14.1],[1766963940000,14.1],[1766964480000,14.2],[1766965020000,14.1],[1766965560000,14.1],[1766966100000,14.1],[1766966640000,14.1],[1766967180000,14.1],[1766967720000,null],[1766968260000,null],[1766968800000,null],[1766969340000,null],[1766969880000,13.9],[1766970420000,14.1],[1766970960000,13.9],[1766971500000,13.9],[1766972040000,13.9],[1766972580000,14.1],[1766973120000,14.1],[1766973660000,14.1],[1766974200000,13.9],[1766974740000,14.0],[1766975280000,14.1],[1766975820000,null],[1766976360000,14.2],[1766976900000,14.4],[1766977440000,14.3],[1766977980000,14.2],[1766978520000,14.1],[1766979060000,13.9],[1766979600000,14.1],[1766980140000,null],[1766980680000,14.0],[1766981220000,null],[1766981760000,14.1],[1766982300000,14.1],[1766982840000,14.1],[1766983380000,14.2],[1766983920000,14.1],[1766984460000,14.1],[1766985000000,14.2],[1766985540000,14.2],[1766986080000,14.1],[1766986620000,14.2],[1766987160000,14.2],[1766987700000,14.2],[1766988240000,14.2],[1766988780000,14.2],[1766989320000,14.2],[1766989860000,14.1],[1766990400000,14.0],[1766990940000,14.0],[1766991480000,14.1],[1766992020000,13.9],[1766992560000,14.0],[1766993100000,14.0],[1766993640000,13.9],[1766994180000,13.9],[1766994720000,13.9],[1766995260000,13.9],[1766995800000,13.9],[1766996340000,14.0],[1766996880000,14.1],[1766997420000,14.0],[1766997960000,14.0],[1766998500000,14.0],[1766999040000,14.1],[1766999580000,13.9],[1767000120000,14.0],[1767000660000,14.0],[1767001200000,14.0],[1767001740000,null],[1767002280000,null],[1767002820000,14.2],[1767003360000,14.1],[1767003900000,14.4],[1767004440000,14.1],[1767004980000,14.3],[1767005520000,14.2],[1767006060000,14.4],[1767006600000,14.1],[1767007140000,14.1],[1767007680000,13.9],[1767008220000,14.0],[1767008760000,14.2],[1767009300000,13.8],[1767009840000,14.0],[1767010380000,14.2],[1767010920000,14.1],[1767011460000,14.0],[1767012000000,14.2],[1767012540000,13.9],[1767013080000,13.9],[1767013620000,14.3],[1767014160000,14.4],[1767014700000,14.1],[1767015240000,14.1],[1767015780000,14.3],[1767016320000,14.1],[1767016860000,14.2],[1767017400000,14.4],[1767017940000,14.4],[1767018480000,14.4],[1767019020000,14.6],[1767019560000,14.4],[1767020100000,14.4],[1767020640000,14.4],[1767021180000,14.2],[1767021720000,14.6],[1767022260000,14.3],[1767022800000,14.6],[1767023340000,14.4],[1767023880000,14.3],[1767024420000,14.4],[1767024960000,14.6],[1767025500000,14.4],[1767026040000,14.6],[1767026580000,14.4],[1767027120000,14.4],[1767027660000,14.3],[1767028200000,null],[1767028740000,14.4],[1767029280000,14.5],[1767029820000,14.5],[1767030360000,14.3],[1767030900000,14.3],[1767031440000,14.4],[1767031980000,14.2],[1767032520000,14.4],[1767033060000,14.2],[1767033600000,14.2],[1767034140000,14.2],[1767034680000,14.1],[1767035220000,14.2],[1767035760000,14.2],[1767036300000,14.1],[1767036840000,14.6],[1767037380000,14.3],[1767037920000,14.2],[1767038460000,14.1],[1767039000000,14.2],[1767039540000,14.0],[1767040080000,14.2],[1767040620000,14.0],[1767041160000,14.0],[1767041700000,14.1],[1767042240000,13.9],[1767042780000,null],[1767043320000,14.1],[1767043860000,14.3],[1767044400000,14.0],[1767044940000,14.3],[1767045480000,14.1],[1767046020000,13.9],[1767046560000,14.0],[1767047100000,14.0],[1767047640000,14.0],[1767048180000,13.9],[1767048720000,14.0],[1767049260000,13.9],[1767049800000,13.9],[1767050340000,13.9],[1767050880000,13.9],[1767051420000,13.9],[1767051960000,14.0],[1767052500000,null],[1767053040000,14.1],[1767053580000,14.2],[1767054120000,14.1],[1767054660000,14.0],[1767055200000,null],[1767055740000,null],[1767056280000,null],[1767056820000,14.0],[1767057360000,14.0],[1767057900000,14.1],[1767058440000,13.9],[1767058980000,14.1],[1767059520000,14.4],[1767060060000,14.2],[1767060600000,14.2],[1767061140000,14.0],[1767061680000,14.2],[1767062220000,14.2],[1767062760000,13.9],[1767063300000,14.1],[1767063840000,14.1],[1767064380000,null],[1767064920000,14.0],[1767065460000,14.2],[1767066000000,14.3],[1767066540000,14.1],[1767067080000,14.2],[1767067620000,14.1],[1767068160000,null],[1767068700000,null],[1767069240000,14.1],[1767069780000,14.2],[1767070320000,14.2],[1767070860000,14.2],[1767071400000,14.1],[1767071940000,14.1],[1767072480000,14.2],[1767073020000,14.2],[1767073560000,14.2],[1767074100000,14.2],[1767074640000,14.2],[1767075180000,14.1],[1767075720000,14.2],[1767076260000,14.1],[1767076800000,null],[1767077340000,14.2],[1767077880000,14.2],[1767078420000,14.2],[1767078960000,14.2],[1767079500000,14.1],[1767080040000,14.1],[1767080580000,14.1],[1767081120000,14.0],[1767081660000,13.9],[1767082200000,14.0],[1767082740000,14.1],[1767083280000,14.1],[1767083820000,14.1],[1767084360000,14.1],[1767084900000,14.1],[1767085440000,14.1],[1767085980000,13.9],[1767086520000,14.0],[1767087060000,14.1],[1767087600000,14.0],[1767088140000,14.1],[1767088680000,14.1],[1767089220000,14.2],[1767089760000,14.2],[1767090300000,14.2],[1767090840000,14.2],[1767091380000,14.2],[1767091920000,14.1],[1767092460000,14.3],[1767093000000,14.3],[1767093540000,14.4],[1767094080000,14.3],[1767094620000,14.4],[1767095160000,14.4],[1767095700000,14.4],[1767096240000,14.3],[1767096780000,14.4],[1767097320000,14.3],[1767097860000,14.4],[1767098400000,14.3],[1767098940000,14.3],[1767099480000,14.4],[1767100020000,14.3],[1767100560000,14.3],[1767101100000,14.4],[1767101640000,14.4],[1767102180000,14.4],[1767102720000,14.4],[1767103260000,14.3],[1767103800000,14.3],[1767104340000,14.5],[1767104880000,14.6],[1767105420000,14.6],[1767105960000,14.6],[1767106500000,14.6],[1767107040000,14.6],[1767107580000,14.5],[1767108120000,14.6],[1767108660000,14.6],[1767109200000,14.6],[1767109740000,14.7],[1767110280000,14.6],[1767110820000,14.6],[1767111360000,14.6],[1767111900000,14.6],[1767112440000,14.6],[1767112980000,14.6],[1767113520000,14.4],[1767114060000,14.6],[1767114600000,14.6],[1767115140000,14.5],[1767115680000,14.5],[1767116220000,14.4],[1767116760000,14.4],[1767117300000,null],[1767117840000,null],[1767118380000,null],[1767118920000,14.6],[1767119460000,14.6],[1767120000000,14.5],[1767120540000,14.5],[1767121080000,14.6],[1767121620000,14.6],[1767122160000,14.6],[1767122700000,14.5],[1767123240000,14.5],[1767123780000,null],[1767124320000,null],[1767124860000,14.6],[1767125400000,14.5],[1767125940000,14.5],[1767126480000,14.5],[1767127020000,14.6],[1767127560000,14.4],[1767128100000,14.5],[1767128640000,14.6],[1767129180000,14.4],[1767129720000,14.5],[1767130260000,14.5],[1767130800000,14.5],[1767131340000,14.5],[1767131880000,14.4],[1767132420000,14.6],[1767132960000,14.6],[1767133500000,14.6],[1767134040000,14.5],[1767134580000,14.5],[1767135120000,14.4],[1767135660000,14.5],[1767136200000,14.5],[1767136740000,14.4],[1767137280000,14.5],[1767137820000,14.5],[1767138360000,14.5],[1767138900000,14.4],[1767139440000,null],[1767139980000,14.4],[1767140520000,14.4],[1767141060000,14.4],[1767141600000,14.4],[1767142140000,14.4],[1767142680000,14.4],[1767143220000,null],[1767143760000,14.4],[1767144300000,null],[1767144840000,14.4],[1767145380000,14.4],[1767145920000,14.3],[1767146460000,14.4],[1767147000000,14.4],[1767147540000,14.4],[1767148080000,14.4],[1767148620000,14.4],[1767149160000,14.4],[1767149700000,14.4],[1767150240000,14.4],[1767150780000,14.4],[1767151320000,14.4],[1767151860000,null],[1767152400000,14.4],[1767152940000,14.4],[1767153480000,14.4],[1767154020000,14.4],[1767154560000,14.4],[1767155100000,14.4],[1767155640000,14.3],[1767156180000,14.4],[1767156720000,14.4],[1767157260000,14.3],[1767157800000,14.3],[1767158340000,14.3],[1767158880000,14.3],[1767159420000,14.3],[1767159960000,14.4],[1767160500000,14.4],[1767161040000,14.4],[1767161580000,14.2],[1767162120000,14.3],[1767162660000,14.3],[1767163200000,14.3],[1767163740000,14.3],[1767164280000,14.3],[1767164820000,14.3],[1767165360000,14.3],[1767165900000,14.4],[1767166440000,14.2],[1767166980000,14.2],[1767167520000,14.2],[1767168060000,14.2],[1767168600000,14.2],[1767169140000,14.3],[1767169680000,14.2],[1767170220000,14.2],[1767170760000,14.2],[1767171300000,14.2],[1767171840000,14.3],[1767172380000,14.2],[1767172920000,14.3],[1767173460000,14.3],[1767174000000,14.2],[1767174540000,14.2],[1767175080000,14.2],[1767175620000,14.2],[1767176160000,14.2],[1767176700000,14.1],[1767177240000,14.2],[1767177780000,14.2],[1767178320000,14.2],[1767178860000,14.1],[1767179400000,14.1],[1767179940000,14.1],[1767180480000,14.1],[1767181020000,14.1],[1767181560000,14.1],[1767182100000,14.1],[1767182640000,14.1],[1767183180000,14.0],[1767183720000,13.9],[1767184260000,13.9],[1767184800000,14.0],[1767185340000,13.9],[1767185880000,14.0],[1767186420000,14.1],[1767186960000,14.1],[1767187500000,14.0],[1767188040000,14.0],[1767188580000,14.0],[1767189120000,14.1],[1767189660000,14.1],[1767190200000,14.1],[1767190740000,14.1],[1767191280000,13.9],[1767191820000,13.9],[1767192360000,13.9],[1767192900000,13.9],[1767193440000,13.9],[1767193980000,13.9],[1767194520000,13.9],[1767195060000,13.9],[1767195600000,13.9],[1767196140000,13.9],[1767196680000,13.8],[1767197220000,13.8],[1767197760000,13.8],[1767198300000,13.8],[1767198840000,13.8],[1767199380000,13.8],[1767199920000,null],[1767200460000,null],[1767201000000,null],[1767201540000,13.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1767201540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767201300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.5 C","lastValue":15.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,21.9],[1761956040000,21.9],[1761956580000,21.9],[1761957120000,21.9],[1761957660000,21.9],[1761958200000,21.9],[1761958740000,21.9],[1761959280000,21.9],[1761959820000,21.9],[1761960360000,21.9],[1761960900000,21.9],[1761961440000,21.9],[1761961980000,21.9],[1761962520000,21.9],[1761963060000,21.9],[1761963600000,21.9],[1761964140000,21.9],[1761964680000,21.8],[1761965220000,21.8],[1761965760000,21.9],[1761966300000,21.8],[1761966840000,21.8],[1761967380000,21.9],[1761967920000,21.9],[1761968460000,21.9],[1761969000000,21.9],[1761969540000,21.9],[1761970080000,21.9],[1761970620000,21.9],[1761971160000,21.9],[1761971700000,21.9],[1761972240000,21.9],[1761972780000,21.9],[1761973320000,21.9],[1761973860000,21.9],[1761974400000,21.9],[1761974940000,21.9],[1761975480000,21.9],[1761976020000,21.9],[1761976560000,21.9],[1761977100000,21.9],[1761977640000,21.9],[1761978180000,21.9],[1761978720000,21.9],[1761979260000,21.9],[1761979800000,21.9],[1761980340000,21.9],[1761980880000,21.9],[1761981420000,21.9],[1761981960000,21.9],[1761982500000,21.9],[1761983040000,21.9],[1761983580000,21.9],[1761984120000,21.9],[1761984660000,21.9],[1761985200000,21.9],[1761985740000,21.9],[1761986280000,22.0],[1761986820000,22.0],[1761987360000,22.0],[1761987900000,22.0],[1761988440000,22.0],[1761988980000,22.1],[1761989520000,22.1],[1761990060000,22.1],[1761990600000,22.1],[1761991140000,null],[1761991680000,null],[1761992220000,null],[1761992760000,null],[1761993300000,null],[1761993840000,null],[1761994380000,null],[1761994920000,null],[1761995460000,null],[1761996000000,null],[1761996540000,null],[1761997080000,null],[1761997620000,null],[1761998160000,null],[1761998700000,null],[1761999240000,null],[1761999780000,null],[1762000320000,null],[1762000860000,null],[1762001400000,null],[1762001940000,null],[1762002480000,null],[1762003020000,null],[1762003560000,null],[1762004100000,null],[1762004640000,null],[1762005180000,null],[1762005720000,null],[1762006260000,null],[1762006800000,null],[1762007340000,null],[1762007880000,null],[1762008420000,null],[1762008960000,null],[1762009500000,null],[1762010040000,null],[1762010580000,null],[1762011120000,null],[1762011660000,null],[1762012200000,null],[1762012740000,null],[1762013280000,null],[1762013820000,null],[1762014360000,null],[1762014900000,null],[1762015440000,null],[1762015980000,null],[1762016520000,null],[1762017060000,null],[1762017600000,22.2],[1762018140000,22.2],[1762018680000,22.1],[1762019220000,22.1],[1762019760000,22.1],[1762020300000,22.1],[1762020840000,22.1],[1762021380000,22.1],[1762021920000,22.1],[1762022460000,22.1],[1762023000000,22.1],[1762023540000,22.1],[1762024080000,22.1],[1762024620000,22.1],[1762025160000,22.1],[1762025700000,22.1],[1762026240000,22.1],[1762026780000,22.1],[1762027320000,22.1],[1762027860000,22.1],[1762028400000,22.1],[1762028940000,22.1],[1762029480000,22.1],[1762030020000,22.1],[1762030560000,22.1],[1762031100000,22.1],[1762031640000,22.1],[1762032180000,22.1],[1762032720000,22.1],[1762033260000,22.1],[1762033800000,22.1],[1762034340000,22.1],[1762034880000,22.1],[1762035420000,22.1],[1762035960000,22.1],[1762036500000,22.1],[1762037040000,22.1],[1762037580000,22.1],[1762038120000,22.1],[1762038660000,22.1],[1762039200000,22.1],[1762039740000,22.1],[1762040280000,22.1],[1762040820000,22.0],[1762041360000,22.0],[1762041900000,22.1],[1762042440000,22.0],[1762042980000,22.1],[1762043520000,22.1],[1762044060000,22.0],[1762044600000,22.1],[1762045140000,22.0],[1762045680000,22.1],[1762046220000,22.1],[1762046760000,22.0],[1762047300000,22.1],[1762047840000,22.1],[1762048380000,22.0],[1762048920000,22.0],[1762049460000,22.0],[1762050000000,22.0],[1762050540000,22.0],[1762051080000,22.0],[1762051620000,22.0],[1762052160000,22.0],[1762052700000,22.0],[1762053240000,22.0],[1762053780000,22.0],[1762054320000,22.0],[1762054860000,22.0],[1762055400000,22.0],[1762055940000,21.9],[1762056480000,21.9],[1762057020000,22.0],[1762057560000,21.9],[1762058100000,22.0],[1762058640000,21.9],[1762059180000,22.0],[1762059720000,22.0],[1762060260000,21.9],[1762060800000,22.0],[1762061340000,22.0],[1762061880000,22.0],[1762062420000,22.0],[1762062960000,22.0],[1762063500000,21.9],[1762064040000,21.9],[1762064580000,21.9],[1762065120000,21.9],[1762065660000,21.9],[1762066200000,21.9],[1762066740000,21.9],[1762067280000,22.0],[1762067820000,21.9],[1762068360000,22.0],[1762068900000,21.9],[1762069440000,22.0],[1762069980000,21.9],[1762070520000,22.0],[1762071060000,21.9],[1762071600000,22.0],[1762072140000,21.9],[1762072680000,22.0],[1762073220000,22.0],[1762073760000,22.0],[1762074300000,22.0],[1762074840000,22.1],[1762075380000,22.1],[1762075920000,22.1],[1762076460000,22.1],[1762077000000,22.1],[1762077540000,22.1],[1762078080000,22.1],[1762078620000,22.1],[1762079160000,22.1],[1762079700000,22.1],[1762080240000,22.1],[1762080780000,22.1],[1762081320000,22.1],[1762081860000,22.1],[1762082400000,22.1],[1762082940000,22.1],[1762083480000,22.2],[1762084020000,22.2],[1762084560000,22.2],[1762085100000,22.2],[1762085640000,22.2],[1762086180000,22.2],[1762086720000,22.2],[1762087260000,22.2],[1762087800000,22.2],[1762088340000,22.2],[1762088880000,22.2],[1762089420000,22.2],[1762089960000,22.2],[1762090500000,22.2],[1762091040000,22.2],[1762091580000,22.2],[1762092120000,22.2],[1762092660000,22.2],[1762093200000,22.2],[1762093740000,22.2],[1762094280000,22.2],[1762094820000,22.2],[1762095360000,22.2],[1762095900000,22.2],[1762096440000,22.2],[1762096980000,22.2],[1762097520000,22.2],[1762098060000,22.1],[1762098600000,22.2],[1762099140000,22.1],[1762099680000,22.1],[1762100220000,22.1],[1762100760000,22.1],[1762101300000,22.1],[1762101840000,22.1],[1762102380000,22.1],[1762102920000,22.1],[1762103460000,22.0],[1762104000000,22.0],[1762104540000,21.9],[1762105080000,21.9],[1762105620000,21.9],[1762106160000,21.9],[1762106700000,21.9],[1762107240000,21.9],[1762107780000,21.9],[1762108320000,21.9],[1762108860000,21.9],[1762109400000,21.9],[1762109940000,21.9],[1762110480000,21.9],[1762111020000,21.9],[1762111560000,21.9],[1762112100000,21.8],[1762112640000,21.8],[1762113180000,21.8],[1762113720000,21.8],[1762114260000,21.8],[1762114800000,21.8],[1762115340000,21.8],[1762115880000,21.8],[1762116420000,21.8],[1762116960000,21.8],[1762117500000,21.8],[1762118040000,21.8],[1762118580000,21.8],[1762119120000,21.8],[1762119660000,21.8],[1762120200000,21.7],[1762120740000,21.7],[1762121280000,21.7],[1762121820000,21.7],[1762122360000,21.7],[1762122900000,21.7],[1762123440000,21.8],[1762123980000,21.7],[1762124520000,21.7],[1762125060000,21.7],[1762125600000,21.6],[1762126140000,21.6],[1762126680000,21.6],[1762127220000,21.6],[1762127760000,21.6],[1762128300000,21.6],[1762128840000,21.6],[1762129380000,21.7],[1762129920000,21.7],[1762130460000,21.7],[1762131000000,21.7],[1762131540000,21.7],[1762132080000,21.7],[1762132620000,21.7],[1762133160000,21.7],[1762133700000,21.6],[1762134240000,21.6],[1762134780000,21.6],[1762135320000,21.6],[1762135860000,21.6],[1762136400000,21.7],[1762136940000,21.7],[1762137480000,21.6],[1762138020000,21.6],[1762138560000,21.7],[1762139100000,21.6],[1762139640000,21.6],[1762140180000,21.6],[1762140720000,21.6],[1762141260000,21.6],[1762141800000,21.6],[1762142340000,21.6],[1762142880000,21.6],[1762143420000,21.6],[1762143960000,21.6],[1762144500000,21.6],[1762145040000,21.6],[1762145580000,21.6],[1762146120000,21.6],[1762146660000,21.6],[1762147200000,21.6],[1762147740000,21.6],[1762148280000,21.6],[1762148820000,21.6],[1762149360000,21.6],[1762149900000,21.6],[1762150440000,21.6],[1762150980000,21.6],[1762151520000,21.6],[1762152060000,21.6],[1762152600000,21.6],[1762153140000,21.6],[1762153680000,21.6],[1762154220000,21.6],[1762154760000,21.6],[1762155300000,21.6],[1762155840000,21.6],[1762156380000,21.6],[1762156920000,21.6],[1762157460000,21.6],[1762158000000,21.6],[1762158540000,21.6],[1762159080000,21.6],[1762159620000,21.6],[1762160160000,21.7],[1762160700000,21.7],[1762161240000,21.7],[1762161780000,21.7],[1762162320000,21.8],[1762162860000,21.8],[1762163400000,21.8],[1762163940000,21.8],[1762164480000,21.8],[1762165020000,21.8],[1762165560000,21.9],[1762166100000,21.9],[1762166640000,21.9],[1762167180000,21.9],[1762167720000,21.9],[1762168260000,21.9],[1762168800000,21.8],[1762169340000,21.8],[1762169880000,21.8],[1762170420000,21.8],[1762170960000,21.8],[1762171500000,21.8],[1762172040000,21.8],[1762172580000,21.8],[1762173120000,21.8],[1762173660000,21.8],[1762174200000,21.8],[1762174740000,21.8],[1762175280000,21.8],[1762175820000,21.8],[1762176360000,21.8],[1762176900000,21.8],[1762177440000,21.8],[1762177980000,21.8],[1762178520000,21.8],[1762179060000,21.8],[1762179600000,21.8],[1762180140000,21.8],[1762180680000,21.8],[1762181220000,21.8],[1762181760000,21.8],[1762182300000,21.8],[1762182840000,21.8],[1762183380000,21.8],[1762183920000,21.8],[1762184460000,21.8],[1762185000000,21.8],[1762185540000,21.8],[1762186080000,21.8],[1762186620000,21.7],[1762187160000,21.7],[1762187700000,21.7],[1762188240000,21.7],[1762188780000,21.7],[1762189320000,21.7],[1762189860000,21.7],[1762190400000,21.7],[1762190940000,21.7],[1762191480000,21.7],[1762192020000,21.7],[1762192560000,21.7],[1762193100000,21.6],[1762193640000,21.6],[1762194180000,21.6],[1762194720000,21.6],[1762195260000,21.6],[1762195800000,21.6],[1762196340000,21.6],[1762196880000,21.6],[1762197420000,21.6],[1762197960000,21.6],[1762198500000,21.6],[1762199040000,21.6],[1762199580000,21.6],[1762200120000,21.6],[1762200660000,21.6],[1762201200000,21.6],[1762201740000,21.6],[1762202280000,21.6],[1762202820000,21.5],[1762203360000,21.5],[1762203900000,21.5],[1762204440000,21.5],[1762204980000,21.5],[1762205520000,21.5],[1762206060000,21.4],[1762206600000,21.4],[1762207140000,21.4],[1762207680000,21.4],[1762208220000,21.4],[1762208760000,21.4],[1762209300000,21.4],[1762209840000,21.4],[1762210380000,21.4],[1762210920000,21.4],[1762211460000,21.4],[1762212000000,21.4],[1762212540000,21.4],[1762213080000,21.3],[1762213620000,21.4],[1762214160000,21.3],[1762214700000,21.3],[1762215240000,21.3],[1762215780000,21.2],[1762216320000,21.2],[1762216860000,21.2],[1762217400000,21.2],[1762217940000,21.2],[1762218480000,21.2],[1762219020000,21.2],[1762219560000,21.2],[1762220100000,21.2],[1762220640000,21.2],[1762221180000,21.2],[1762221720000,21.2],[1762222260000,21.2],[1762222800000,21.1],[1762223340000,21.2],[1762223880000,21.2],[1762224420000,21.2],[1762224960000,21.2],[1762225500000,21.2],[1762226040000,21.2],[1762226580000,21.2],[1762227120000,21.2],[1762227660000,21.2],[1762228200000,21.1],[1762228740000,21.1],[1762229280000,21.2],[1762229820000,21.2],[1762230360000,21.2],[1762230900000,21.3],[1762231440000,21.2],[1762231980000,21.2],[1762232520000,21.2],[1762233060000,21.2],[1762233600000,21.2],[1762234140000,21.2],[1762234680000,21.2],[1762235220000,21.2],[1762235760000,21.2],[1762236300000,21.2],[1762236840000,21.2],[1762237380000,21.2],[1762237920000,21.2],[1762238460000,21.2],[1762239000000,21.2],[1762239540000,21.2],[1762240080000,21.2],[1762240620000,21.2],[1762241160000,21.2],[1762241700000,21.2],[1762242240000,21.2],[1762242780000,21.2],[1762243320000,21.2],[1762243860000,21.2],[1762244400000,21.2],[1762244940000,21.2],[1762245480000,21.2],[1762246020000,21.3],[1762246560000,21.3],[1762247100000,21.4],[1762247640000,21.4],[1762248180000,21.4],[1762248720000,21.5],[1762249260000,21.5],[1762249800000,21.6],[1762250340000,21.5],[1762250880000,21.6],[1762251420000,21.6],[1762251960000,21.6],[1762252500000,21.6],[1762253040000,21.6],[1762253580000,21.7],[1762254120000,21.7],[1762254660000,21.7],[1762255200000,21.7],[1762255740000,21.7],[1762256280000,21.7],[1762256820000,21.7],[1762257360000,21.7],[1762257900000,21.7],[1762258440000,21.7],[1762258980000,21.7],[1762259520000,21.7],[1762260060000,21.6],[1762260600000,21.7],[1762261140000,21.6],[1762261680000,21.6],[1762262220000,21.7],[1762262760000,null],[1762263300000,null],[1762263840000,null],[1762264380000,null],[1762264920000,null],[1762265460000,null],[1762266000000,null],[1762266540000,null],[1762267080000,null],[1762267620000,null],[1762268160000,null],[1762268700000,null],[1762269240000,null],[1762269780000,null],[1762270320000,null],[1762270860000,null],[1762271400000,null],[1762271940000,null],[1762272480000,null],[1762273020000,null],[1762273560000,null],[1762274100000,null],[1762274640000,null],[1762275180000,null],[1762275720000,null],[1762276260000,null],[1762276800000,null],[1762277340000,null],[1762277880000,null],[1762278420000,null],[1762278960000,null],[1762279500000,null],[1762280040000,null],[1762280580000,null],[1762281120000,null],[1762281660000,null],[1762282200000,null],[1762282740000,null],[1762283280000,null],[1762283820000,null],[1762284360000,null],[1762284900000,21.5],[1762285440000,21.5],[1762285980000,21.5],[1762286520000,21.5],[1762287060000,21.5],[1762287600000,21.5],[1762288140000,21.5],[1762288680000,21.4],[1762289220000,21.5],[1762289760000,21.5],[1762290300000,21.5],[1762290840000,21.5],[1762291380000,21.5],[1762291920000,21.5],[1762292460000,21.5],[1762293000000,21.4],[1762293540000,21.4],[1762294080000,21.4],[1762294620000,21.4],[1762295160000,21.4],[1762295700000,21.5],[1762296240000,21.4],[1762296780000,21.5],[1762297320000,21.5],[1762297860000,21.5],[1762298400000,21.5],[1762298940000,21.5],[1762299480000,21.5],[1762300020000,21.5],[1762300560000,21.4],[1762301100000,21.4],[1762301640000,21.5],[1762302180000,21.5],[1762302720000,21.5],[1762303260000,21.5],[1762303800000,21.4],[1762304340000,21.4],[1762304880000,21.4],[1762305420000,21.5],[1762305960000,21.5],[1762306500000,21.5],[1762307040000,21.5],[1762307580000,21.5],[1762308120000,21.5],[1762308660000,21.5],[1762309200000,21.5],[1762309740000,21.6],[1762310280000,21.5],[1762310820000,21.5],[1762311360000,21.5],[1762311900000,21.6],[1762312440000,21.5],[1762312980000,21.5],[1762313520000,21.5],[1762314060000,21.5],[1762314600000,21.5],[1762315140000,21.5],[1762315680000,21.5],[1762316220000,21.4],[1762316760000,21.4],[1762317300000,21.4],[1762317840000,21.4],[1762318380000,21.5],[1762318920000,21.4],[1762319460000,21.4],[1762320000000,21.4],[1762320540000,21.5],[1762321080000,21.4],[1762321620000,21.4],[1762322160000,21.4],[1762322700000,21.4],[1762323240000,21.4],[1762323780000,21.4],[1762324320000,21.4],[1762324860000,21.4],[1762325400000,21.4],[1762325940000,21.4],[1762326480000,21.4],[1762327020000,21.4],[1762327560000,21.4],[1762328100000,21.4],[1762328640000,21.4],[1762329180000,21.4],[1762329720000,21.4],[1762330260000,21.5],[1762330800000,21.5],[1762331340000,21.5],[1762331880000,21.5],[1762332420000,21.5],[1762332960000,21.6],[1762333500000,21.6],[1762334040000,21.6],[1762334580000,21.6],[1762335120000,21.6],[1762335660000,21.7],[1762336200000,21.7],[1762336740000,21.7],[1762337280000,21.8],[1762337820000,21.8],[1762338360000,21.8],[1762338900000,21.8],[1762339440000,21.9],[1762339980000,21.9],[1762340520000,21.9],[1762341060000,21.9],[1762341600000,21.9],[1762342140000,21.9],[1762342680000,22.0],[1762343220000,21.9],[1762343760000,22.0],[1762344300000,22.1],[1762344840000,22.0],[1762345380000,21.9],[1762345920000,21.9],[1762346460000,22.1],[1762347000000,22.1],[1762347540000,22.1],[1762348080000,22.1],[1762348620000,21.9],[1762349160000,21.9],[1762349700000,21.9],[1762350240000,22.0],[1762350780000,21.9],[1762351320000,21.9],[1762351860000,21.9],[1762352400000,21.9],[1762352940000,21.9],[1762353480000,21.9],[1762354020000,21.9],[1762354560000,21.9],[1762355100000,21.9],[1762355640000,21.9],[1762356180000,21.9],[1762356720000,21.8],[1762357260000,21.9],[1762357800000,21.8],[1762358340000,21.8],[1762358880000,21.8],[1762359420000,21.8],[1762359960000,21.8],[1762360500000,21.8],[1762361040000,21.8],[1762361580000,21.8],[1762362120000,21.7],[1762362660000,21.7],[1762363200000,21.6],[1762363740000,21.6],[1762364280000,21.6],[1762364820000,21.6],[1762365360000,21.6],[1762365900000,21.6],[1762366440000,21.5],[1762366980000,21.5],[1762367520000,21.5],[1762368060000,21.5],[1762368600000,21.5],[1762369140000,21.5],[1762369680000,21.5],[1762370220000,21.5],[1762370760000,21.5],[1762371300000,21.5],[1762371840000,21.4],[1762372380000,21.4],[1762372920000,21.5],[1762373460000,21.4],[1762374000000,21.4],[1762374540000,21.4],[1762375080000,21.4],[1762375620000,21.4],[1762376160000,21.4],[1762376700000,21.4],[1762377240000,21.4],[1762377780000,21.4],[1762378320000,21.4],[1762378860000,21.4],[1762379400000,21.4],[1762379940000,21.4],[1762380480000,21.4],[1762381020000,21.4],[1762381560000,21.4],[1762382100000,21.4],[1762382640000,21.4],[1762383180000,21.4],[1762383720000,21.4],[1762384260000,21.4],[1762384800000,21.4],[1762385340000,21.4],[1762385880000,21.4],[1762386420000,21.4],[1762386960000,21.4],[1762387500000,21.4],[1762388040000,21.4],[1762388580000,21.4],[1762389120000,21.4],[1762389660000,21.3],[1762390200000,21.3],[1762390740000,21.2],[1762391280000,21.2],[1762391820000,21.3],[1762392360000,21.3],[1762392900000,21.2],[1762393440000,21.3],[1762393980000,21.3],[1762394520000,21.2],[1762395060000,21.2],[1762395600000,21.3],[1762396140000,21.3],[1762396680000,21.2],[1762397220000,21.2],[1762397760000,21.2],[1762398300000,21.2],[1762398840000,21.2],[1762399380000,21.2],[1762399920000,21.3],[1762400460000,21.2],[1762401000000,21.2],[1762401540000,21.2],[1762402080000,21.2],[1762402620000,21.2],[1762403160000,21.2],[1762403700000,21.3],[1762404240000,21.3],[1762404780000,21.4],[1762405320000,21.4],[1762405860000,21.4],[1762406400000,21.4],[1762406940000,21.4],[1762407480000,21.4],[1762408020000,21.4],[1762408560000,21.4],[1762409100000,21.4],[1762409640000,21.4],[1762410180000,21.4],[1762410720000,21.4],[1762411260000,21.4],[1762411800000,21.4],[1762412340000,21.4],[1762412880000,21.4],[1762413420000,21.4],[1762413960000,21.4],[1762414500000,21.4],[1762415040000,21.4],[1762415580000,21.4],[1762416120000,21.4],[1762416660000,21.4],[1762417200000,21.4],[1762417740000,21.4],[1762418280000,21.4],[1762418820000,21.4],[1762419360000,21.4],[1762419900000,21.4],[1762420440000,21.4],[1762420980000,21.4],[1762421520000,21.4],[1762422060000,21.4],[1762422600000,21.4],[1762423140000,21.4],[1762423680000,21.4],[1762424220000,21.4],[1762424760000,21.4],[1762425300000,21.4],[1762425840000,21.4],[1762426380000,21.5],[1762426920000,21.5],[1762427460000,21.4],[1762428000000,21.5],[1762428540000,21.4],[1762429080000,21.5],[1762429620000,21.5],[1762430160000,21.5],[1762430700000,21.4],[1762431240000,21.5],[1762431780000,21.4],[1762432320000,21.4],[1762432860000,21.4],[1762433400000,21.4],[1762433940000,21.4],[1762434480000,21.4],[1762435020000,21.4],[1762435560000,21.5],[1762436100000,21.4],[1762436640000,21.4],[1762437180000,21.4],[1762437720000,21.4],[1762438260000,21.4],[1762438800000,21.4],[1762439340000,21.4],[1762439880000,21.4],[1762440420000,21.4],[1762440960000,21.4],[1762441500000,21.4],[1762442040000,21.4],[1762442580000,21.3],[1762443120000,21.3],[1762443660000,21.3],[1762444200000,21.3],[1762444740000,21.3],[1762445280000,21.3],[1762445820000,21.3],[1762446360000,21.2],[1762446900000,21.2],[1762447440000,21.2],[1762447980000,21.2],[1762448520000,21.2],[1762449060000,21.2],[1762449600000,21.2],[1762450140000,21.2],[1762450680000,21.2],[1762451220000,21.2],[1762451760000,21.2],[1762452300000,21.2],[1762452840000,21.2],[1762453380000,21.2],[1762453920000,21.2],[1762454460000,21.2],[1762455000000,21.2],[1762455540000,21.2],[1762456080000,21.2],[1762456620000,21.2],[1762457160000,21.2],[1762457700000,21.2],[1762458240000,21.1],[1762458780000,21.1],[1762459320000,21.2],[1762459860000,21.1],[1762460400000,21.1],[1762460940000,21.1],[1762461480000,21.1],[1762462020000,21.1],[1762462560000,21.1],[1762463100000,21.1],[1762463640000,null],[1762464180000,null],[1762464720000,null],[1762465260000,null],[1762465800000,null],[1762466340000,null],[1762466880000,null],[1762467420000,null],[1762467960000,null],[1762468500000,null],[1762469040000,null],[1762469580000,null],[1762470120000,null],[1762470660000,null],[1762471200000,null],[1762471740000,null],[1762472280000,null],[1762472820000,null],[1762473360000,null],[1762473900000,null],[1762474440000,null],[1762474980000,null],[1762475520000,null],[1762476060000,null],[1762476600000,null],[1762477140000,null],[1762477680000,null],[1762478220000,null],[1762478760000,null],[1762479300000,null],[1762479840000,null],[1762480380000,null],[1762480920000,null],[1762481460000,null],[1762482000000,null],[1762482540000,null],[1762483080000,null],[1762483620000,null],[1762484160000,null],[1762484700000,null],[1762485240000,null],[1762485780000,null],[1762486320000,null],[1762486860000,null],[1762487400000,null],[1762487940000,21.1],[1762488480000,21.0],[1762489020000,21.0],[1762489560000,21.0],[1762490100000,21.0],[1762490640000,21.0],[1762491180000,21.0],[1762491720000,21.0],[1762492260000,21.0],[1762492800000,21.0],[1762493340000,21.0],[1762493880000,20.9],[1762494420000,20.9],[1762494960000,20.9],[1762495500000,20.9],[1762496040000,20.9],[1762496580000,20.9],[1762497120000,20.9],[1762497660000,20.9],[1762498200000,20.9],[1762498740000,20.9],[1762499280000,20.9],[1762499820000,20.9],[1762500360000,20.9],[1762500900000,20.9],[1762501440000,20.9],[1762501980000,20.9],[1762502520000,21.0],[1762503060000,null],[1762503600000,21.0],[1762504140000,21.0],[1762504680000,21.0],[1762505220000,21.0],[1762505760000,21.0],[1762506300000,21.1],[1762506840000,21.1],[1762507380000,21.1],[1762507920000,21.1],[1762508460000,21.1],[1762509000000,21.1],[1762509540000,21.1],[1762510080000,21.1],[1762510620000,21.1],[1762511160000,21.2],[1762511700000,21.2],[1762512240000,21.2],[1762512780000,21.2],[1762513320000,21.2],[1762513860000,21.2],[1762514400000,21.2],[1762514940000,21.2],[1762515480000,21.2],[1762516020000,21.2],[1762516560000,21.2],[1762517100000,21.2],[1762517640000,21.2],[1762518180000,21.2],[1762518720000,21.2],[1762519260000,21.2],[1762519800000,21.1],[1762520340000,21.1],[1762520880000,21.1],[1762521420000,21.1],[1762521960000,21.1],[1762522500000,21.1],[1762523040000,21.1],[1762523580000,21.1],[1762524120000,21.1],[1762524660000,21.1],[1762525200000,21.1],[1762525740000,21.0],[1762526280000,21.1],[1762526820000,21.1],[1762527360000,21.1],[1762527900000,21.1],[1762528440000,21.1],[1762528980000,21.1],[1762529520000,21.1],[1762530060000,21.1],[1762530600000,21.1],[1762531140000,21.0],[1762531680000,21.0],[1762532220000,21.1],[1762532760000,21.0],[1762533300000,21.0],[1762533840000,21.0],[1762534380000,21.0],[1762534920000,21.0],[1762535460000,21.0],[1762536000000,21.0],[1762536540000,20.9],[1762537080000,20.9],[1762537620000,20.9],[1762538160000,20.9],[1762538700000,20.9],[1762539240000,20.9],[1762539780000,20.9],[1762540320000,20.9],[1762540860000,20.9],[1762541400000,20.9],[1762541940000,20.9],[1762542480000,20.9],[1762543020000,20.9],[1762543560000,20.9],[1762544100000,20.9],[1762544640000,20.9],[1762545180000,20.8],[1762545720000,20.9],[1762546260000,20.9],[1762546800000,20.9],[1762547340000,20.8],[1762547880000,20.8],[1762548420000,20.9],[1762548960000,20.9],[1762549500000,20.9],[1762550040000,20.9],[1762550580000,20.9],[1762551120000,20.8],[1762551660000,20.9],[1762552200000,20.9],[1762552740000,20.9],[1762553280000,20.9],[1762553820000,20.9],[1762554360000,20.8],[1762554900000,20.9],[1762555440000,20.9],[1762555980000,20.8],[1762556520000,20.9],[1762557060000,20.9],[1762557600000,20.8],[1762558140000,20.8],[1762558680000,20.8],[1762559220000,20.8],[1762559760000,20.8],[1762560300000,20.9],[1762560840000,20.8],[1762561380000,20.9],[1762561920000,20.9],[1762562460000,20.8],[1762563000000,20.8],[1762563540000,20.8],[1762564080000,20.8],[1762564620000,20.7],[1762565160000,20.8],[1762565700000,20.8],[1762566240000,20.8],[1762566780000,20.8],[1762567320000,20.8],[1762567860000,20.8],[1762568400000,20.7],[1762568940000,20.8],[1762569480000,20.8],[1762570020000,20.7],[1762570560000,20.8],[1762571100000,20.8],[1762571640000,20.8],[1762572180000,20.8],[1762572720000,20.8],[1762573260000,20.8],[1762573800000,20.9],[1762574340000,20.9],[1762574880000,20.9],[1762575420000,20.9],[1762575960000,20.9],[1762576500000,20.9],[1762577040000,20.9],[1762577580000,20.9],[1762578120000,20.9],[1762578660000,20.9],[1762579200000,20.9],[1762579740000,20.9],[1762580280000,20.9],[1762580820000,20.9],[1762581360000,20.8],[1762581900000,20.8],[1762582440000,20.8],[1762582980000,20.8],[1762583520000,20.8],[1762584060000,20.8],[1762584600000,20.8],[1762585140000,20.8],[1762585680000,20.8],[1762586220000,20.8],[1762586760000,20.8],[1762587300000,20.8],[1762587840000,20.8],[1762588380000,20.8],[1762588920000,20.8],[1762589460000,20.8],[1762590000000,20.8],[1762590540000,20.8],[1762591080000,20.9],[1762591620000,20.9],[1762592160000,20.9],[1762592700000,20.9],[1762593240000,20.9],[1762593780000,20.9],[1762594320000,20.9],[1762594860000,20.9],[1762595400000,20.9],[1762595940000,20.9],[1762596480000,20.9],[1762597020000,20.9],[1762597560000,20.8],[1762598100000,20.8],[1762598640000,20.8],[1762599180000,20.8],[1762599720000,20.8],[1762600260000,20.8],[1762600800000,20.8],[1762601340000,20.8],[1762601880000,20.7],[1762602420000,20.7],[1762602960000,20.7],[1762603500000,20.7],[1762604040000,20.8],[1762604580000,20.8],[1762605120000,20.8],[1762605660000,20.8],[1762606200000,20.8],[1762606740000,20.8],[1762607280000,20.8],[1762607820000,20.8],[1762608360000,20.8],[1762608900000,20.8],[1762609440000,20.7],[1762609980000,20.7],[1762610520000,20.8],[1762611060000,20.8],[1762611600000,20.8],[1762612140000,20.8],[1762612680000,20.6],[1762613220000,20.7],[1762613760000,20.8],[1762614300000,20.7],[1762614840000,20.8],[1762615380000,20.8],[1762615920000,20.7],[1762616460000,20.7],[1762617000000,20.7],[1762617540000,20.6],[1762618080000,20.6],[1762618620000,20.7],[1762619160000,20.6],[1762619700000,20.7],[1762620240000,20.8],[1762620780000,20.8],[1762621320000,20.8],[1762621860000,20.7],[1762622400000,20.7],[1762622940000,20.6],[1762623480000,20.7],[1762624020000,20.8],[1762624560000,20.8],[1762625100000,20.4],[1762625640000,20.4],[1762626180000,20.5],[1762626720000,20.5],[1762627260000,20.5],[1762627800000,20.4],[1762628340000,20.2],[1762628880000,20.4],[1762629420000,20.4],[1762629960000,20.4],[1762630500000,20.2],[1762631040000,20.5],[1762631580000,20.5],[1762632120000,20.5],[1762632660000,20.5],[1762633200000,20.6],[1762633740000,20.5],[1762634280000,20.5],[1762634820000,20.4],[1762635360000,20.5],[1762635900000,20.5],[1762636440000,20.4],[1762636980000,20.5],[1762637520000,20.5],[1762638060000,20.5],[1762638600000,20.4],[1762639140000,20.4],[1762639680000,20.4],[1762640220000,20.4],[1762640760000,20.4],[1762641300000,20.4],[1762641840000,20.2],[1762642380000,20.2],[1762642920000,20.3],[1762643460000,20.2],[1762644000000,20.2],[1762644540000,20.1],[1762645080000,20.1],[1762645620000,20.2],[1762646160000,20.2],[1762646700000,20.2],[1762647240000,20.2],[1762647780000,20.2],[1762648320000,20.3],[1762648860000,20.4],[1762649400000,20.4],[1762649940000,20.4],[1762650480000,20.2],[1762651020000,20.2],[1762651560000,20.1],[1762652100000,20.0],[1762652640000,20.1],[1762653180000,20.2],[1762653720000,20.2],[1762654260000,20.3],[1762654800000,20.3],[1762655340000,20.2],[1762655880000,20.3],[1762656420000,20.3],[1762656960000,20.2],[1762657500000,20.2],[1762658040000,20.2],[1762658580000,20.2],[1762659120000,19.3],[1762659660000,18.9],[1762660200000,19.1],[1762660740000,19.2],[1762661280000,19.5],[1762661820000,19.5],[1762662360000,19.8],[1762662900000,19.8],[1762663440000,19.9],[1762663980000,19.9],[1762664520000,19.9],[1762665060000,19.9],[1762665600000,19.9],[1762666140000,19.8],[1762666680000,19.8],[1762667220000,19.4],[1762667760000,19.2],[1762668300000,19.3],[1762668840000,19.3],[1762669380000,19.3],[1762669920000,19.5],[1762670460000,19.5],[1762671000000,19.4],[1762671540000,19.4],[1762672080000,19.3],[1762672620000,19.2],[1762673160000,19.2],[1762673700000,19.2],[1762674240000,19.4],[1762674780000,19.4],[1762675320000,19.3],[1762675860000,19.4],[1762676400000,19.2],[1762676940000,19.3],[1762677480000,19.4],[1762678020000,19.4],[1762678560000,19.6],[1762679100000,19.6],[1762679640000,19.6],[1762680180000,19.6],[1762680720000,19.7],[1762681260000,19.7],[1762681800000,19.7],[1762682340000,19.8],[1762682880000,19.8],[1762683420000,19.9],[1762683960000,19.9],[1762684500000,20.1],[1762685040000,20.1],[1762685580000,20.1],[1762686120000,20.3],[1762686660000,20.4],[1762687200000,20.5],[1762687740000,20.5],[1762688280000,20.5],[1762688820000,20.6],[1762689360000,20.6],[1762689900000,20.6],[1762690440000,20.6],[1762690980000,20.7],[1762691520000,20.7],[1762692060000,20.7],[1762692600000,20.7],[1762693140000,20.8],[1762693680000,20.7],[1762694220000,20.8],[1762694760000,20.7],[1762695300000,20.8],[1762695840000,20.8],[1762696380000,20.9],[1762696920000,20.9],[1762697460000,20.8],[1762698000000,20.9],[1762698540000,20.9],[1762699080000,20.9],[1762699620000,20.9],[1762700160000,20.9],[1762700700000,20.9],[1762701240000,20.9],[1762701780000,20.9],[1762702320000,20.9],[1762702860000,20.9],[1762703400000,20.8],[1762703940000,20.8],[1762704480000,20.8],[1762705020000,20.8],[1762705560000,20.8],[1762706100000,20.8],[1762706640000,20.8],[1762707180000,20.8],[1762707720000,20.8],[1762708260000,20.8],[1762708800000,20.8],[1762709340000,20.8],[1762709880000,20.7],[1762710420000,20.7],[1762710960000,20.6],[1762711500000,20.6],[1762712040000,20.6],[1762712580000,20.6],[1762713120000,20.5],[1762713660000,20.5],[1762714200000,20.4],[1762714740000,20.4],[1762715280000,20.4],[1762715820000,20.4],[1762716360000,20.4],[1762716900000,20.4],[1762717440000,20.4],[1762717980000,20.4],[1762718520000,20.4],[1762719060000,20.4],[1762719600000,20.4],[1762720140000,20.4],[1762720680000,20.4],[1762721220000,20.3],[1762721760000,20.2],[1762722300000,20.3],[1762722840000,20.3],[1762723380000,20.3],[1762723920000,20.3],[1762724460000,20.3],[1762725000000,20.3],[1762725540000,20.3],[1762726080000,20.3],[1762726620000,20.3],[1762727160000,20.2],[1762727700000,20.2],[1762728240000,20.3],[1762728780000,20.3],[1762729320000,20.3],[1762729860000,20.2],[1762730400000,20.2],[1762730940000,20.2],[1762731480000,20.2],[1762732020000,20.3],[1762732560000,20.3],[1762733100000,20.2],[1762733640000,20.2],[1762734180000,20.2],[1762734720000,20.2],[1762735260000,20.2],[1762735800000,20.2],[1762736340000,20.2],[1762736880000,20.2],[1762737420000,20.2],[1762737960000,20.2],[1762738500000,20.2],[1762739040000,20.2],[1762739580000,20.2],[1762740120000,20.2],[1762740660000,20.2],[1762741200000,20.2],[1762741740000,20.2],[1762742280000,20.2],[1762742820000,20.2],[1762743360000,20.2],[1762743900000,20.2],[1762744440000,20.2],[1762744980000,20.2],[1762745520000,20.2],[1762746060000,20.2],[1762746600000,20.2],[1762747140000,20.1],[1762747680000,20.1],[1762748220000,20.2],[1762748760000,20.2],[1762749300000,20.1],[1762749840000,20.1],[1762750380000,20.1],[1762750920000,20.1],[1762751460000,20.2],[1762752000000,20.1],[1762752540000,20.1],[1762753080000,20.1],[1762753620000,20.1],[1762754160000,20.1],[1762754700000,20.1],[1762755240000,20.1],[1762755780000,20.1],[1762756320000,20.1],[1762756860000,20.1],[1762757400000,20.1],[1762757940000,20.1],[1762758480000,20.1],[1762759020000,20.1],[1762759560000,20.1],[1762760100000,20.1],[1762760640000,20.1],[1762761180000,20.1],[1762761720000,20.1],[1762762260000,null],[1762762800000,20.1],[1762763340000,20.1],[1762763880000,20.1],[1762764420000,20.2],[1762764960000,20.2],[1762765500000,20.2],[1762766040000,20.2],[1762766580000,20.2],[1762767120000,20.2],[1762767660000,20.2],[1762768200000,20.3],[1762768740000,20.3],[1762769280000,20.3],[1762769820000,20.3],[1762770360000,20.3],[1762770900000,20.4],[1762771440000,20.4],[1762771980000,20.4],[1762772520000,20.4],[1762773060000,20.4],[1762773600000,20.4],[1762774140000,20.5],[1762774680000,20.6],[1762775220000,20.5],[1762775760000,20.5],[1762776300000,20.6],[1762776840000,20.6],[1762777380000,20.6],[1762777920000,20.6],[1762778460000,20.6],[1762779000000,20.6],[1762779540000,20.6],[1762780080000,20.6],[1762780620000,20.6],[1762781160000,20.6],[1762781700000,20.6],[1762782240000,20.6],[1762782780000,20.6],[1762783320000,20.6],[1762783860000,20.6],[1762784400000,20.6],[1762784940000,20.6],[1762785480000,20.6],[1762786020000,20.6],[1762786560000,20.6],[1762787100000,20.6],[1762787640000,20.6],[1762788180000,20.6],[1762788720000,20.6],[1762789260000,20.6],[1762789800000,20.5],[1762790340000,20.5],[1762790880000,20.5],[1762791420000,20.5],[1762791960000,20.5],[1762792500000,20.5],[1762793040000,20.5],[1762793580000,20.5],[1762794120000,20.4],[1762794660000,20.5],[1762795200000,20.4],[1762795740000,20.4],[1762796280000,20.4],[1762796820000,20.4],[1762797360000,20.4],[1762797900000,20.4],[1762798440000,20.4],[1762798980000,20.4],[1762799520000,20.4],[1762800060000,20.4],[1762800600000,20.4],[1762801140000,20.4],[1762801680000,20.3],[1762802220000,20.3],[1762802760000,20.3],[1762803300000,20.3],[1762803840000,20.3],[1762804380000,20.3],[1762804920000,20.3],[1762805460000,20.3],[1762806000000,20.3],[1762806540000,20.3],[1762807080000,20.2],[1762807620000,20.2],[1762808160000,20.2],[1762808700000,20.2],[1762809240000,20.2],[1762809780000,20.2],[1762810320000,20.2],[1762810860000,20.2],[1762811400000,20.2],[1762811940000,20.2],[1762812480000,20.2],[1762813020000,20.2],[1762813560000,20.2],[1762814100000,20.1],[1762814640000,20.1],[1762815180000,20.1],[1762815720000,20.1],[1762816260000,20.1],[1762816800000,20.1],[1762817340000,20.1],[1762817880000,20.1],[1762818420000,20.1],[1762818960000,20.1],[1762819500000,20.1],[1762820040000,20.1],[1762820580000,20.0],[1762821120000,20.1],[1762821660000,20.0],[1762822200000,20.1],[1762822740000,20.0],[1762823280000,20.0],[1762823820000,20.0],[1762824360000,20.1],[1762824900000,20.0],[1762825440000,20.1],[1762825980000,20.1],[1762826520000,20.0],[1762827060000,20.0],[1762827600000,20.0],[1762828140000,20.0],[1762828680000,20.0],[1762829220000,20.0],[1762829760000,20.0],[1762830300000,20.0],[1762830840000,20.0],[1762831380000,19.9],[1762831920000,19.9],[1762832460000,19.9],[1762833000000,20.0],[1762833540000,19.9],[1762834080000,20.0],[1762834620000,20.0],[1762835160000,20.0],[1762835700000,19.9],[1762836240000,19.9],[1762836780000,19.9],[1762837320000,20.0],[1762837860000,19.9],[1762838400000,19.9],[1762838940000,19.9],[1762839480000,19.9],[1762840020000,19.9],[1762840560000,19.9],[1762841100000,19.9],[1762841640000,19.9],[1762842180000,20.0],[1762842720000,20.0],[1762843260000,19.9],[1762843800000,19.9],[1762844340000,19.9],[1762844880000,19.9],[1762845420000,19.9],[1762845960000,20.0],[1762846500000,20.2],[1762847040000,20.1],[1762847580000,20.1],[1762848120000,20.1],[1762848660000,20.2],[1762849200000,20.2],[1762849740000,20.2],[1762850280000,20.2],[1762850820000,20.2],[1762851360000,20.3],[1762851900000,20.3],[1762852440000,20.4],[1762852980000,20.4],[1762853520000,20.4],[1762854060000,20.4],[1762854600000,20.4],[1762855140000,20.4],[1762855680000,20.5],[1762856220000,20.5],[1762856760000,20.6],[1762857300000,20.6],[1762857840000,20.6],[1762858380000,20.6],[1762858920000,20.6],[1762859460000,20.6],[1762860000000,20.6],[1762860540000,20.6],[1762861080000,20.6],[1762861620000,20.6],[1762862160000,20.6],[1762862700000,20.5],[1762863240000,20.5],[1762863780000,20.5],[1762864320000,20.5],[1762864860000,20.5],[1762865400000,20.5],[1762865940000,20.5],[1762866480000,20.5],[1762867020000,20.5],[1762867560000,20.5],[1762868100000,20.4],[1762868640000,20.4],[1762869180000,20.4],[1762869720000,20.4],[1762870260000,20.5],[1762870800000,20.5],[1762871340000,20.5],[1762871880000,20.5],[1762872420000,20.5],[1762872960000,20.5],[1762873500000,20.5],[1762874040000,20.5],[1762874580000,20.5],[1762875120000,20.5],[1762875660000,20.5],[1762876200000,20.5],[1762876740000,20.5],[1762877280000,20.4],[1762877820000,20.4],[1762878360000,20.4],[1762878900000,20.4],[1762879440000,20.4],[1762879980000,20.4],[1762880520000,20.4],[1762881060000,20.4],[1762881600000,20.4],[1762882140000,20.4],[1762882680000,20.4],[1762883220000,20.4],[1762883760000,20.4],[1762884300000,20.4],[1762884840000,20.4],[1762885380000,20.4],[1762885920000,20.4],[1762886460000,20.4],[1762887000000,20.4],[1762887540000,20.5],[1762888080000,20.4],[1762888620000,20.4],[1762889160000,20.4],[1762889700000,20.5],[1762890240000,20.4],[1762890780000,20.4],[1762891320000,20.4],[1762891860000,20.4],[1762892400000,20.4],[1762892940000,20.4],[1762893480000,20.4],[1762894020000,20.4],[1762894560000,20.4],[1762895100000,20.4],[1762895640000,20.4],[1762896180000,20.3],[1762896720000,20.4],[1762897260000,20.4],[1762897800000,20.4],[1762898340000,20.4],[1762898880000,20.3],[1762899420000,20.3],[1762899960000,20.3],[1762900500000,20.4],[1762901040000,20.4],[1762901580000,20.3],[1762902120000,20.3],[1762902660000,20.4],[1762903200000,20.3],[1762903740000,20.3],[1762904280000,20.3],[1762904820000,20.3],[1762905360000,20.3],[1762905900000,20.3],[1762906440000,20.3],[1762906980000,20.2],[1762907520000,20.2],[1762908060000,20.2],[1762908600000,20.2],[1762909140000,20.2],[1762909680000,20.2],[1762910220000,20.2],[1762910760000,20.2],[1762911300000,20.2],[1762911840000,20.2],[1762912380000,20.2],[1762912920000,20.2],[1762913460000,20.2],[1762914000000,20.2],[1762914540000,20.2],[1762915080000,20.2],[1762915620000,20.1],[1762916160000,20.1],[1762916700000,20.1],[1762917240000,20.2],[1762917780000,20.1],[1762918320000,20.1],[1762918860000,20.1],[1762919400000,20.1],[1762919940000,20.1],[1762920480000,20.1],[1762921020000,20.1],[1762921560000,20.1],[1762922100000,20.0],[1762922640000,20.1],[1762923180000,20.0],[1762923720000,20.0],[1762924260000,20.0],[1762924800000,20.0],[1762925340000,20.0],[1762925880000,19.9],[1762926420000,19.9],[1762926960000,19.9],[1762927500000,19.9],[1762928040000,19.9],[1762928580000,19.9],[1762929120000,19.9],[1762929660000,19.9],[1762930200000,19.9],[1762930740000,19.9],[1762931280000,19.9],[1762931820000,19.9],[1762932360000,19.9],[1762932900000,19.9],[1762933440000,19.9],[1762933980000,19.9],[1762934520000,19.9],[1762935060000,19.9],[1762935600000,19.9],[1762936140000,19.9],[1762936680000,19.9],[1762937220000,20.0],[1762937760000,20.0],[1762938300000,20.1],[1762938840000,20.1],[1762939380000,20.2],[1762939920000,20.2],[1762940460000,20.2],[1762941000000,20.2],[1762941540000,20.3],[1762942080000,20.3],[1762942620000,20.4],[1762943160000,20.4],[1762943700000,20.4],[1762944240000,20.4],[1762944780000,20.4],[1762945320000,20.5],[1762945860000,20.5],[1762946400000,20.6],[1762946940000,20.5],[1762947480000,20.6],[1762948020000,20.6],[1762948560000,20.6],[1762949100000,20.6],[1762949640000,20.6],[1762950180000,20.6],[1762950720000,20.6],[1762951260000,20.7],[1762951800000,20.7],[1762952340000,20.7],[1762952880000,20.7],[1762953420000,20.7],[1762953960000,20.7],[1762954500000,20.7],[1762955040000,20.8],[1762955580000,20.7],[1762956120000,20.7],[1762956660000,20.7],[1762957200000,20.7],[1762957740000,20.7],[1762958280000,20.7],[1762958820000,20.6],[1762959360000,20.6],[1762959900000,20.6],[1762960440000,20.6],[1762960980000,20.6],[1762961520000,20.6],[1762962060000,20.6],[1762962600000,20.6],[1762963140000,20.5],[1762963680000,20.5],[1762964220000,20.5],[1762964760000,20.4],[1762965300000,20.4],[1762965840000,20.4],[1762966380000,20.4],[1762966920000,20.4],[1762967460000,20.4],[1762968000000,20.4],[1762968540000,20.4],[1762969080000,20.4],[1762969620000,20.3],[1762970160000,20.2],[1762970700000,20.2],[1762971240000,20.3],[1762971780000,20.2],[1762972320000,20.2],[1762972860000,20.2],[1762973400000,20.2],[1762973940000,20.2],[1762974480000,20.2],[1762975020000,20.2],[1762975560000,20.2],[1762976100000,20.1],[1762976640000,20.1],[1762977180000,20.1],[1762977720000,20.1],[1762978260000,20.1],[1762978800000,20.1],[1762979340000,20.1],[1762979880000,20.1],[1762980420000,20.1],[1762980960000,20.1],[1762981500000,20.0],[1762982040000,20.1],[1762982580000,20.0],[1762983120000,20.0],[1762983660000,20.0],[1762984200000,20.0],[1762984740000,20.0],[1762985280000,20.0],[1762985820000,20.0],[1762986360000,19.9],[1762986900000,19.9],[1762987440000,19.9],[1762987980000,19.9],[1762988520000,19.9],[1762989060000,19.9],[1762989600000,19.9],[1762990140000,19.9],[1762990680000,19.9],[1762991220000,19.8],[1762991760000,19.9],[1762992300000,19.9],[1762992840000,19.8],[1762993380000,19.9],[1762993920000,19.8],[1762994460000,19.8],[1762995000000,19.8],[1762995540000,19.8],[1762996080000,19.8],[1762996620000,19.8],[1762997160000,19.8],[1762997700000,19.8],[1762998240000,19.8],[1762998780000,19.8],[1762999320000,19.8],[1762999860000,19.8],[1763000400000,20.0],[1763000940000,19.9],[1763001480000,20.0],[1763002020000,20.1],[1763002560000,20.1],[1763003100000,20.1],[1763003640000,20.0],[1763004180000,19.9],[1763004720000,20.0],[1763005260000,20.0],[1763005800000,19.9],[1763006340000,20.0],[1763006880000,19.9],[1763007420000,19.9],[1763007960000,19.9],[1763008500000,19.8],[1763009040000,19.8],[1763009580000,19.8],[1763010120000,19.8],[1763010660000,19.8],[1763011200000,19.8],[1763011740000,19.8],[1763012280000,19.8],[1763012820000,19.8],[1763013360000,19.8],[1763013900000,19.8],[1763014440000,19.8],[1763014980000,19.8],[1763015520000,19.8],[1763016060000,19.8],[1763016600000,19.8],[1763017140000,19.8],[1763017680000,19.8],[1763018220000,19.8],[1763018760000,19.8],[1763019300000,19.9],[1763019840000,19.8],[1763020380000,19.8],[1763020920000,19.9],[1763021460000,19.9],[1763022000000,19.9],[1763022540000,19.9],[1763023080000,19.9],[1763023620000,19.9],[1763024160000,19.9],[1763024700000,19.9],[1763025240000,19.9],[1763025780000,20.0],[1763026320000,20.0],[1763026860000,20.0],[1763027400000,20.0],[1763027940000,20.1],[1763028480000,20.1],[1763029020000,20.1],[1763029560000,20.1],[1763030100000,20.2],[1763030640000,20.2],[1763031180000,20.2],[1763031720000,20.2],[1763032260000,20.3],[1763032800000,20.3],[1763033340000,20.4],[1763033880000,20.4],[1763034420000,20.4],[1763034960000,20.4],[1763035500000,20.5],[1763036040000,20.5],[1763036580000,20.6],[1763037120000,20.3],[1763037660000,20.3],[1763038200000,20.4],[1763038740000,20.4],[1763039280000,20.4],[1763039820000,20.5],[1763040360000,20.5],[1763040900000,20.4],[1763041440000,20.5],[1763041980000,20.4],[1763042520000,20.4],[1763043060000,20.4],[1763043600000,20.4],[1763044140000,20.5],[1763044680000,20.4],[1763045220000,20.4],[1763045760000,20.4],[1763046300000,20.4],[1763046840000,20.4],[1763047380000,20.4],[1763047920000,20.4],[1763048460000,20.4],[1763049000000,20.4],[1763049540000,20.3],[1763050080000,20.3],[1763050620000,20.3],[1763051160000,20.2],[1763051700000,20.2],[1763052240000,20.2],[1763052780000,20.2],[1763053320000,20.2],[1763053860000,20.2],[1763054400000,20.2],[1763054940000,20.2],[1763055480000,20.1],[1763056020000,20.1],[1763056560000,20.1],[1763057100000,20.1],[1763057640000,20.1],[1763058180000,20.1],[1763058720000,20.1],[1763059260000,20.1],[1763059800000,20.1],[1763060340000,20.1],[1763060880000,20.1],[1763061420000,20.1],[1763061960000,20.1],[1763062500000,20.1],[1763063040000,20.0],[1763063580000,20.0],[1763064120000,20.0],[1763064660000,20.0],[1763065200000,19.9],[1763065740000,19.9],[1763066280000,19.9],[1763066820000,19.9],[1763067360000,19.9],[1763067900000,19.9],[1763068440000,19.9],[1763068980000,19.9],[1763069520000,19.9],[1763070060000,19.9],[1763070600000,19.9],[1763071140000,19.9],[1763071680000,19.9],[1763072220000,19.9],[1763072760000,19.9],[1763073300000,19.9],[1763073840000,19.9],[1763074380000,19.9],[1763074920000,19.8],[1763075460000,19.8],[1763076000000,19.8],[1763076540000,19.8],[1763077080000,19.8],[1763077620000,19.8],[1763078160000,19.8],[1763078700000,19.8],[1763079240000,19.8],[1763079780000,19.8],[1763080320000,19.8],[1763080860000,19.8],[1763081400000,19.8],[1763081940000,19.8],[1763082480000,19.8],[1763083020000,19.8],[1763083560000,19.8],[1763084100000,19.8],[1763084640000,19.8],[1763085180000,19.8],[1763085720000,19.8],[1763086260000,19.9],[1763086800000,19.9],[1763087340000,20.0],[1763087880000,20.1],[1763088420000,20.1],[1763088960000,20.1],[1763089500000,20.1],[1763090040000,20.1],[1763090580000,20.1],[1763091120000,20.1],[1763091660000,20.1],[1763092200000,20.1],[1763092740000,20.1],[1763093280000,20.1],[1763093820000,20.1],[1763094360000,20.1],[1763094900000,20.1],[1763095440000,20.1],[1763095980000,20.1],[1763096520000,20.1],[1763097060000,20.1],[1763097600000,20.1],[1763098140000,20.1],[1763098680000,20.1],[1763099220000,20.1],[1763099760000,20.1],[1763100300000,20.1],[1763100840000,20.1],[1763101380000,20.1],[1763101920000,20.1],[1763102460000,20.1],[1763103000000,20.1],[1763103540000,20.1],[1763104080000,20.1],[1763104620000,20.1],[1763105160000,20.1],[1763105700000,20.1],[1763106240000,20.1],[1763106780000,20.1],[1763107320000,20.1],[1763107860000,20.1],[1763108400000,20.2],[1763108940000,20.2],[1763109480000,20.2],[1763110020000,20.2],[1763110560000,20.2],[1763111100000,20.1],[1763111640000,20.2],[1763112180000,20.2],[1763112720000,20.2],[1763113260000,20.2],[1763113800000,20.2],[1763114340000,20.2],[1763114880000,20.2],[1763115420000,20.2],[1763115960000,20.2],[1763116500000,20.1],[1763117040000,null],[1763117580000,null],[1763118120000,null],[1763118660000,null],[1763119200000,null],[1763119740000,null],[1763120280000,null],[1763120820000,null],[1763121360000,null],[1763121900000,null],[1763122440000,null],[1763122980000,null],[1763123520000,null],[1763124060000,null],[1763124600000,null],[1763125140000,null],[1763125680000,null],[1763126220000,null],[1763126760000,null],[1763127300000,null],[1763127840000,null],[1763128380000,null],[1763128920000,null],[1763129460000,null],[1763130000000,null],[1763130540000,null],[1763131080000,null],[1763131620000,null],[1763132160000,null],[1763132700000,null],[1763133240000,null],[1763133780000,null],[1763134320000,null],[1763134860000,null],[1763135400000,null],[1763135940000,null],[1763136480000,null],[1763137020000,null],[1763137560000,null],[1763138100000,null],[1763138640000,null],[1763139180000,null],[1763139720000,null],[1763140260000,null],[1763140800000,null],[1763141340000,null],[1763141880000,null],[1763142420000,null],[1763142960000,20.1],[1763143500000,20.2],[1763144040000,20.1],[1763144580000,20.1],[1763145120000,20.1],[1763145660000,20.1],[1763146200000,20.1],[1763146740000,20.1],[1763147280000,20.2],[1763147820000,20.2],[1763148360000,20.2],[1763148900000,20.2],[1763149440000,20.2],[1763149980000,20.2],[1763150520000,20.2],[1763151060000,20.2],[1763151600000,20.2],[1763152140000,20.2],[1763152680000,20.2],[1763153220000,20.2],[1763153760000,20.2],[1763154300000,20.2],[1763154840000,20.2],[1763155380000,20.2],[1763155920000,20.2],[1763156460000,20.2],[1763157000000,20.3],[1763157540000,20.2],[1763158080000,20.3],[1763158620000,20.3],[1763159160000,20.3],[1763159700000,20.3],[1763160240000,20.2],[1763160780000,20.2],[1763161320000,20.2],[1763161860000,20.3],[1763162400000,20.3],[1763162940000,20.3],[1763163480000,20.3],[1763164020000,20.3],[1763164560000,20.3],[1763165100000,20.3],[1763165640000,20.3],[1763166180000,20.2],[1763166720000,20.2],[1763167260000,20.2],[1763167800000,20.2],[1763168340000,20.3],[1763168880000,20.3],[1763169420000,20.3],[1763169960000,20.3],[1763170500000,20.3],[1763171040000,20.3],[1763171580000,20.3],[1763172120000,20.3],[1763172660000,20.2],[1763173200000,20.2],[1763173740000,20.2],[1763174280000,20.2],[1763174820000,20.2],[1763175360000,20.2],[1763175900000,20.2],[1763176440000,20.2],[1763176980000,20.2],[1763177520000,20.3],[1763178060000,20.3],[1763178600000,20.2],[1763179140000,20.3],[1763179680000,20.2],[1763180220000,20.2],[1763180760000,20.3],[1763181300000,20.2],[1763181840000,20.2],[1763182380000,20.2],[1763182920000,20.2],[1763183460000,20.2],[1763184000000,20.2],[1763184540000,20.2],[1763185080000,20.2],[1763185620000,20.2],[1763186160000,20.2],[1763186700000,20.2],[1763187240000,20.2],[1763187780000,20.2],[1763188320000,20.2],[1763188860000,20.2],[1763189400000,20.2],[1763189940000,20.2],[1763190480000,20.2],[1763191020000,20.2],[1763191560000,20.2],[1763192100000,20.2],[1763192640000,20.2],[1763193180000,20.2],[1763193720000,20.2],[1763194260000,20.2],[1763194800000,20.2],[1763195340000,20.2],[1763195880000,20.2],[1763196420000,20.2],[1763196960000,20.2],[1763197500000,20.2],[1763198040000,20.2],[1763198580000,20.2],[1763199120000,20.2],[1763199660000,20.3],[1763200200000,20.3],[1763200740000,20.3],[1763201280000,20.3],[1763201820000,20.3],[1763202360000,20.3],[1763202900000,20.3],[1763203440000,20.3],[1763203980000,20.4],[1763204520000,20.4],[1763205060000,20.4],[1763205600000,20.4],[1763206140000,20.4],[1763206680000,20.4],[1763207220000,20.4],[1763207760000,20.4],[1763208300000,20.5],[1763208840000,20.4],[1763209380000,20.4],[1763209920000,20.5],[1763210460000,20.5],[1763211000000,20.5],[1763211540000,20.5],[1763212080000,20.5],[1763212620000,20.5],[1763213160000,20.5],[1763213700000,20.5],[1763214240000,20.5],[1763214780000,20.5],[1763215320000,20.5],[1763215860000,20.5],[1763216400000,20.4],[1763216940000,20.4],[1763217480000,20.5],[1763218020000,20.4],[1763218560000,20.5],[1763219100000,20.5],[1763219640000,20.5],[1763220180000,20.4],[1763220720000,20.4],[1763221260000,20.4],[1763221800000,20.5],[1763222340000,20.4],[1763222880000,20.4],[1763223420000,20.5],[1763223960000,20.4],[1763224500000,20.4],[1763225040000,20.5],[1763225580000,20.5],[1763226120000,20.5],[1763226660000,20.5],[1763227200000,20.5],[1763227740000,20.5],[1763228280000,20.5],[1763228820000,20.5],[1763229360000,20.5],[1763229900000,20.5],[1763230440000,20.5],[1763230980000,20.5],[1763231520000,20.5],[1763232060000,20.5],[1763232600000,20.5],[1763233140000,20.5],[1763233680000,20.5],[1763234220000,20.5],[1763234760000,20.5],[1763235300000,20.5],[1763235840000,20.5],[1763236380000,20.4],[1763236920000,20.4],[1763237460000,20.4],[1763238000000,20.4],[1763238540000,20.4],[1763239080000,20.4],[1763239620000,20.4],[1763240160000,20.4],[1763240700000,20.4],[1763241240000,20.4],[1763241780000,20.4],[1763242320000,20.4],[1763242860000,20.4],[1763243400000,20.3],[1763243940000,20.4],[1763244480000,20.3],[1763245020000,20.4],[1763245560000,20.4],[1763246100000,20.4],[1763246640000,20.4],[1763247180000,20.4],[1763247720000,20.4],[1763248260000,20.4],[1763248800000,20.4],[1763249340000,20.4],[1763249880000,20.4],[1763250420000,20.4],[1763250960000,20.4],[1763251500000,20.4],[1763252040000,20.4],[1763252580000,20.4],[1763253120000,20.4],[1763253660000,20.4],[1763254200000,20.4],[1763254740000,20.4],[1763255280000,20.4],[1763255820000,20.4],[1763256360000,20.4],[1763256900000,20.4],[1763257440000,20.4],[1763257980000,20.4],[1763258520000,20.4],[1763259060000,20.4],[1763259600000,20.3],[1763260140000,20.4],[1763260680000,20.4],[1763261220000,20.4],[1763261760000,20.4],[1763262300000,20.4],[1763262840000,20.4],[1763263380000,20.4],[1763263920000,20.4],[1763264460000,20.4],[1763265000000,20.3],[1763265540000,20.4],[1763266080000,20.3],[1763266620000,20.4],[1763267160000,20.4],[1763267700000,20.3],[1763268240000,20.3],[1763268780000,20.3],[1763269320000,20.4],[1763269860000,20.4],[1763270400000,20.3],[1763270940000,20.4],[1763271480000,20.4],[1763272020000,20.4],[1763272560000,20.4],[1763273100000,20.4],[1763273640000,20.4],[1763274180000,20.4],[1763274720000,20.4],[1763275260000,20.3],[1763275800000,20.3],[1763276340000,20.3],[1763276880000,20.3],[1763277420000,20.3],[1763277960000,20.3],[1763278500000,20.3],[1763279040000,20.3],[1763279580000,20.4],[1763280120000,20.4],[1763280660000,20.4],[1763281200000,20.4],[1763281740000,20.4],[1763282280000,20.4],[1763282820000,20.4],[1763283360000,20.4],[1763283900000,20.4],[1763284440000,20.4],[1763284980000,20.4],[1763285520000,20.4],[1763286060000,20.4],[1763286600000,20.4],[1763287140000,20.4],[1763287680000,20.4],[1763288220000,20.4],[1763288760000,20.4],[1763289300000,20.4],[1763289840000,20.4],[1763290380000,20.4],[1763290920000,20.4],[1763291460000,20.4],[1763292000000,20.5],[1763292540000,20.5],[1763293080000,20.5],[1763293620000,20.5],[1763294160000,20.5],[1763294700000,20.4],[1763295240000,20.4],[1763295780000,20.4],[1763296320000,20.4],[1763296860000,20.4],[1763297400000,20.4],[1763297940000,20.4],[1763298480000,20.4],[1763299020000,20.4],[1763299560000,20.4],[1763300100000,20.4],[1763300640000,20.4],[1763301180000,20.3],[1763301720000,20.3],[1763302260000,20.3],[1763302800000,20.3],[1763303340000,20.3],[1763303880000,20.3],[1763304420000,20.3],[1763304960000,20.3],[1763305500000,20.3],[1763306040000,20.3],[1763306580000,20.3],[1763307120000,20.3],[1763307660000,20.3],[1763308200000,20.3],[1763308740000,20.3],[1763309280000,20.3],[1763309820000,20.3],[1763310360000,20.3],[1763310900000,20.3],[1763311440000,20.3],[1763311980000,20.3],[1763312520000,20.3],[1763313060000,20.3],[1763313600000,20.3],[1763314140000,20.3],[1763314680000,20.3],[1763315220000,20.2],[1763315760000,20.2],[1763316300000,20.3],[1763316840000,20.2],[1763317380000,20.2],[1763317920000,20.2],[1763318460000,20.2],[1763319000000,20.2],[1763319540000,20.2],[1763320080000,20.2],[1763320620000,20.2],[1763321160000,20.3],[1763321700000,20.2],[1763322240000,20.2],[1763322780000,20.2],[1763323320000,20.2],[1763323860000,20.2],[1763324400000,20.2],[1763324940000,20.2],[1763325480000,20.2],[1763326020000,20.2],[1763326560000,20.2],[1763327100000,20.2],[1763327640000,20.2],[1763328180000,20.2],[1763328720000,20.2],[1763329260000,20.2],[1763329800000,20.2],[1763330340000,20.2],[1763330880000,20.2],[1763331420000,20.2],[1763331960000,20.2],[1763332500000,20.2],[1763333040000,20.2],[1763333580000,20.2],[1763334120000,20.2],[1763334660000,20.2],[1763335200000,20.2],[1763335740000,20.2],[1763336280000,20.2],[1763336820000,20.2],[1763337360000,20.2],[1763337900000,20.2],[1763338440000,20.2],[1763338980000,20.2],[1763339520000,20.2],[1763340060000,20.2],[1763340600000,20.1],[1763341140000,20.2],[1763341680000,20.2],[1763342220000,20.1],[1763342760000,20.1],[1763343300000,20.1],[1763343840000,20.1],[1763344380000,20.1],[1763344920000,20.1],[1763345460000,20.1],[1763346000000,20.1],[1763346540000,20.1],[1763347080000,20.1],[1763347620000,20.1],[1763348160000,20.1],[1763348700000,20.1],[1763349240000,20.1],[1763349780000,20.1],[1763350320000,20.1],[1763350860000,20.1],[1763351400000,20.1],[1763351940000,20.1],[1763352480000,20.1],[1763353020000,20.1],[1763353560000,20.1],[1763354100000,20.1],[1763354640000,20.1],[1763355180000,20.1],[1763355720000,20.1],[1763356260000,20.1],[1763356800000,20.1],[1763357340000,20.1],[1763357880000,20.1],[1763358420000,20.1],[1763358960000,20.1],[1763359500000,20.1],[1763360040000,20.1],[1763360580000,20.0],[1763361120000,20.1],[1763361660000,20.0],[1763362200000,20.0],[1763362740000,20.0],[1763363280000,20.0],[1763363820000,20.0],[1763364360000,20.1],[1763364900000,20.0],[1763365440000,20.0],[1763365980000,20.0],[1763366520000,20.0],[1763367060000,20.0],[1763367600000,20.0],[1763368140000,20.0],[1763368680000,20.0],[1763369220000,20.0],[1763369760000,20.0],[1763370300000,20.0],[1763370840000,20.0],[1763371380000,20.0],[1763371920000,20.0],[1763372460000,20.0],[1763373000000,20.1],[1763373540000,20.1],[1763374080000,20.1],[1763374620000,20.1],[1763375160000,20.1],[1763375700000,20.1],[1763376240000,20.1],[1763376780000,20.1],[1763377320000,20.1],[1763377860000,20.1],[1763378400000,20.1],[1763378940000,20.1],[1763379480000,20.1],[1763380020000,20.1],[1763380560000,20.1],[1763381100000,20.1],[1763381640000,20.1],[1763382180000,20.1],[1763382720000,20.1],[1763383260000,20.1],[1763383800000,19.9],[1763384340000,19.9],[1763384880000,20.0],[1763385420000,20.0],[1763385960000,20.0],[1763386500000,20.1],[1763387040000,20.0],[1763387580000,19.8],[1763388120000,19.8],[1763388660000,19.7],[1763389200000,19.7],[1763389740000,19.7],[1763390280000,19.6],[1763390820000,19.6],[1763391360000,19.6],[1763391900000,19.6],[1763392440000,19.6],[1763392980000,19.6],[1763393520000,19.5],[1763394060000,19.1],[1763394600000,18.9],[1763395140000,19.8],[1763395680000,null],[1763396220000,20.0],[1763396760000,20.1],[1763397300000,19.9],[1763397840000,19.9],[1763398380000,19.9],[1763398920000,19.9],[1763399460000,19.9],[1763400000000,19.9],[1763400540000,19.8],[1763401080000,19.8],[1763401620000,19.8],[1763402160000,19.9],[1763402700000,19.9],[1763403240000,19.9],[1763403780000,19.9],[1763404320000,19.9],[1763404860000,19.9],[1763405400000,19.9],[1763405940000,19.8],[1763406480000,19.9],[1763407020000,19.9],[1763407560000,19.9],[1763408100000,19.6],[1763408640000,19.6],[1763409180000,19.9],[1763409720000,19.9],[1763410260000,20.0],[1763410800000,20.0],[1763411340000,19.9],[1763411880000,19.9],[1763412420000,19.9],[1763412960000,19.9],[1763413500000,19.9],[1763414040000,19.9],[1763414580000,19.9],[1763415120000,19.8],[1763415660000,19.8],[1763416200000,19.7],[1763416740000,19.6],[1763417280000,19.7],[1763417820000,19.8],[1763418360000,19.8],[1763418900000,19.4],[1763419440000,19.7],[1763419980000,19.4],[1763420520000,19.9],[1763421060000,19.9],[1763421600000,19.9],[1763422140000,19.8],[1763422680000,19.9],[1763423220000,19.9],[1763423760000,19.8],[1763424300000,19.6],[1763424840000,19.7],[1763425380000,19.6],[1763425920000,19.8],[1763426460000,19.6],[1763427000000,19.9],[1763427540000,19.8],[1763428080000,19.3],[1763428620000,19.2],[1763429160000,18.8],[1763429700000,null],[1763430240000,18.3],[1763430780000,null],[1763431320000,null],[1763431860000,18.9],[1763432400000,18.9],[1763432940000,null],[1763433480000,18.6],[1763434020000,null],[1763434560000,18.7],[1763435100000,18.4],[1763435640000,18.5],[1763436180000,18.6],[1763436720000,18.8],[1763437260000,19.3],[1763437800000,18.5],[1763438340000,18.6],[1763438880000,18.4],[1763439420000,19.0],[1763439960000,19.1],[1763440500000,19.8],[1763441040000,19.4],[1763441580000,19.0],[1763442120000,18.7],[1763442660000,18.4],[1763443200000,18.4],[1763443740000,18.2],[1763444280000,null],[1763444820000,null],[1763445360000,18.6],[1763445900000,null],[1763446440000,18.1],[1763446980000,17.9],[1763447520000,17.9],[1763448060000,18.2],[1763448600000,18.1],[1763449140000,18.0],[1763449680000,18.4],[1763450220000,18.1],[1763450760000,18.0],[1763451300000,null],[1763451840000,null],[1763452380000,19.0],[1763452920000,null],[1763453460000,19.2],[1763454000000,19.4],[1763454540000,19.4],[1763455080000,19.6],[1763455620000,19.6],[1763456160000,19.6],[1763456700000,19.8],[1763457240000,19.7],[1763457780000,19.7],[1763458320000,19.8],[1763458860000,19.9],[1763459400000,19.7],[1763459940000,19.4],[1763460480000,19.6],[1763461020000,19.5],[1763461560000,19.6],[1763462100000,19.6],[1763462640000,19.6],[1763463180000,19.6],[1763463720000,19.6],[1763464260000,19.6],[1763464800000,19.7],[1763465340000,19.7],[1763465880000,19.6],[1763466420000,19.7],[1763466960000,19.8],[1763467500000,19.9],[1763468040000,19.9],[1763468580000,20.0],[1763469120000,20.0],[1763469660000,20.0],[1763470200000,20.0],[1763470740000,20.0],[1763471280000,20.1],[1763471820000,20.1],[1763472360000,20.4],[1763472900000,20.3],[1763473440000,20.4],[1763473980000,20.2],[1763474520000,20.1],[1763475060000,20.1],[1763475600000,20.2],[1763476140000,20.2],[1763476680000,20.2],[1763477220000,20.2],[1763477760000,20.2],[1763478300000,20.2],[1763478840000,20.2],[1763479380000,20.2],[1763479920000,20.2],[1763480460000,20.1],[1763481000000,20.1],[1763481540000,20.1],[1763482080000,20.1],[1763482620000,20.1],[1763483160000,20.1],[1763483700000,20.1],[1763484240000,20.1],[1763484780000,20.1],[1763485320000,20.1],[1763485860000,20.1],[1763486400000,20.0],[1763486940000,20.0],[1763487480000,20.0],[1763488020000,20.0],[1763488560000,20.0],[1763489100000,19.9],[1763489640000,19.9],[1763490180000,19.9],[1763490720000,19.9],[1763491260000,19.9],[1763491800000,19.9],[1763492340000,19.9],[1763492880000,19.9],[1763493420000,19.8],[1763493960000,19.8],[1763494500000,19.8],[1763495040000,19.8],[1763495580000,19.8],[1763496120000,19.8],[1763496660000,19.8],[1763497200000,19.8],[1763497740000,19.8],[1763498280000,19.8],[1763498820000,19.7],[1763499360000,19.7],[1763499900000,19.7],[1763500440000,19.7],[1763500980000,19.7],[1763501520000,19.7],[1763502060000,19.6],[1763502600000,19.6],[1763503140000,19.6],[1763503680000,19.6],[1763504220000,19.6],[1763504760000,19.7],[1763505300000,19.6],[1763505840000,19.6],[1763506380000,19.6],[1763506920000,19.6],[1763507460000,19.6],[1763508000000,19.5],[1763508540000,19.5],[1763509080000,19.5],[1763509620000,19.6],[1763510160000,19.6],[1763510700000,19.6],[1763511240000,19.6],[1763511780000,19.6],[1763512320000,19.5],[1763512860000,19.5],[1763513400000,19.6],[1763513940000,19.5],[1763514480000,19.5],[1763515020000,19.5],[1763515560000,19.4],[1763516100000,19.5],[1763516640000,19.5],[1763517180000,19.4],[1763517720000,19.4],[1763518260000,19.4],[1763518800000,19.4],[1763519340000,19.5],[1763519880000,19.5],[1763520420000,19.4],[1763520960000,19.4],[1763521500000,19.5],[1763522040000,19.5],[1763522580000,19.4],[1763523120000,19.5],[1763523660000,19.5],[1763524200000,19.5],[1763524740000,19.5],[1763525280000,19.5],[1763525820000,19.4],[1763526360000,19.5],[1763526900000,19.5],[1763527440000,19.4],[1763527980000,19.5],[1763528520000,19.5],[1763529060000,19.5],[1763529600000,19.5],[1763530140000,19.5],[1763530680000,19.5],[1763531220000,19.5],[1763531760000,19.5],[1763532300000,19.5],[1763532840000,19.5],[1763533380000,19.4],[1763533920000,19.4],[1763534460000,19.4],[1763535000000,19.4],[1763535540000,19.4],[1763536080000,19.4],[1763536620000,19.4],[1763537160000,19.5],[1763537700000,19.5],[1763538240000,19.4],[1763538780000,19.5],[1763539320000,19.5],[1763539860000,19.5],[1763540400000,19.5],[1763540940000,19.5],[1763541480000,19.5],[1763542020000,19.5],[1763542560000,19.6],[1763543100000,19.6],[1763543640000,19.6],[1763544180000,19.6],[1763544720000,19.6],[1763545260000,19.6],[1763545800000,19.6],[1763546340000,19.6],[1763546880000,19.6],[1763547420000,19.6],[1763547960000,19.7],[1763548500000,19.8],[1763549040000,19.8],[1763549580000,19.8],[1763550120000,19.8],[1763550660000,19.8],[1763551200000,19.8],[1763551740000,19.9],[1763552280000,19.9],[1763552820000,19.9],[1763553360000,19.9],[1763553900000,19.9],[1763554440000,19.9],[1763554980000,19.8],[1763555520000,19.8],[1763556060000,19.9],[1763556600000,19.8],[1763557140000,19.8],[1763557680000,19.8],[1763558220000,19.8],[1763558760000,19.8],[1763559300000,19.8],[1763559840000,19.8],[1763560380000,19.8],[1763560920000,19.8],[1763561460000,19.8],[1763562000000,19.7],[1763562540000,19.7],[1763563080000,19.7],[1763563620000,19.7],[1763564160000,19.6],[1763564700000,19.6],[1763565240000,19.6],[1763565780000,19.6],[1763566320000,19.6],[1763566860000,19.6],[1763567400000,19.6],[1763567940000,19.6],[1763568480000,19.6],[1763569020000,19.6],[1763569560000,19.6],[1763570100000,19.6],[1763570640000,19.6],[1763571180000,19.6],[1763571720000,19.6],[1763572260000,19.6],[1763572800000,19.6],[1763573340000,19.5],[1763573880000,19.5],[1763574420000,19.5],[1763574960000,19.5],[1763575500000,19.4],[1763576040000,19.4],[1763576580000,19.5],[1763577120000,19.4],[1763577660000,19.4],[1763578200000,19.4],[1763578740000,19.4],[1763579280000,19.4],[1763579820000,19.4],[1763580360000,19.4],[1763580900000,19.4],[1763581440000,19.4],[1763581980000,19.4],[1763582520000,19.4],[1763583060000,19.4],[1763583600000,19.4],[1763584140000,19.4],[1763584680000,19.4],[1763585220000,19.4],[1763585760000,19.4],[1763586300000,19.4],[1763586840000,19.4],[1763587380000,19.4],[1763587920000,19.4],[1763588460000,19.3],[1763589000000,19.3],[1763589540000,19.3],[1763590080000,19.3],[1763590620000,19.3],[1763591160000,19.2],[1763591700000,19.2],[1763592240000,19.2],[1763592780000,19.2],[1763593320000,19.2],[1763593860000,19.2],[1763594400000,19.2],[1763594940000,19.2],[1763595480000,19.2],[1763596020000,19.2],[1763596560000,19.2],[1763597100000,19.2],[1763597640000,19.2],[1763598180000,19.1],[1763598720000,19.2],[1763599260000,19.2],[1763599800000,19.2],[1763600340000,19.2],[1763600880000,19.2],[1763601420000,19.2],[1763601960000,19.2],[1763602500000,19.2],[1763603040000,19.2],[1763603580000,19.2],[1763604120000,19.2],[1763604660000,19.2],[1763605200000,19.2],[1763605740000,19.2],[1763606280000,19.2],[1763606820000,19.2],[1763607360000,19.2],[1763607900000,19.2],[1763608440000,19.2],[1763608980000,19.2],[1763609520000,19.2],[1763610060000,19.2],[1763610600000,19.2],[1763611140000,19.2],[1763611680000,19.2],[1763612220000,19.2],[1763612760000,19.2],[1763613300000,19.1],[1763613840000,19.1],[1763614380000,19.1],[1763614920000,19.1],[1763615460000,19.1],[1763616000000,19.1],[1763616540000,19.1],[1763617080000,19.1],[1763617620000,19.1],[1763618160000,19.1],[1763618700000,19.1],[1763619240000,19.1],[1763619780000,19.1],[1763620320000,19.1],[1763620860000,19.1],[1763621400000,19.0],[1763621940000,19.1],[1763622480000,19.0],[1763623020000,19.1],[1763623560000,19.1],[1763624100000,19.1],[1763624640000,19.1],[1763625180000,19.1],[1763625720000,19.1],[1763626260000,19.1],[1763626800000,19.1],[1763627340000,19.1],[1763627880000,19.1],[1763628420000,19.1],[1763628960000,19.1],[1763629500000,19.2],[1763630040000,19.2],[1763630580000,19.2],[1763631120000,19.2],[1763631660000,19.2],[1763632200000,19.2],[1763632740000,19.2],[1763633280000,19.2],[1763633820000,19.2],[1763634360000,19.3],[1763634900000,19.3],[1763635440000,19.3],[1763635980000,19.3],[1763636520000,19.3],[1763637060000,19.3],[1763637600000,19.3],[1763638140000,19.3],[1763638680000,19.3],[1763639220000,19.3],[1763639760000,19.3],[1763640300000,19.3],[1763640840000,19.4],[1763641380000,19.4],[1763641920000,19.4],[1763642460000,19.4],[1763643000000,19.3],[1763643540000,19.4],[1763644080000,19.3],[1763644620000,19.3],[1763645160000,19.3],[1763645700000,19.3],[1763646240000,19.2],[1763646780000,19.2],[1763647320000,19.2],[1763647860000,19.2],[1763648400000,19.2],[1763648940000,19.2],[1763649480000,19.2],[1763650020000,19.2],[1763650560000,19.1],[1763651100000,19.1],[1763651640000,19.1],[1763652180000,19.1],[1763652720000,19.1],[1763653260000,19.1],[1763653800000,19.1],[1763654340000,19.1],[1763654880000,19.1],[1763655420000,19.0],[1763655960000,19.0],[1763656500000,19.0],[1763657040000,19.0],[1763657580000,19.0],[1763658120000,19.0],[1763658660000,19.0],[1763659200000,19.0],[1763659740000,18.9],[1763660280000,18.9],[1763660820000,18.9],[1763661360000,18.9],[1763661900000,18.9],[1763662440000,18.9],[1763662980000,19.0],[1763663520000,19.1],[1763664060000,19.1],[1763664600000,19.1],[1763665140000,19.1],[1763665680000,19.1],[1763666220000,19.1],[1763666760000,19.1],[1763667300000,19.1],[1763667840000,19.1],[1763668380000,19.1],[1763668920000,19.1],[1763669460000,19.1],[1763670000000,19.0],[1763670540000,19.1],[1763671080000,19.1],[1763671620000,19.0],[1763672160000,19.0],[1763672700000,19.0],[1763673240000,19.0],[1763673780000,19.0],[1763674320000,19.0],[1763674860000,19.1],[1763675400000,19.0],[1763675940000,18.9],[1763676480000,19.0],[1763677020000,19.0],[1763677560000,19.0],[1763678100000,18.9],[1763678640000,18.9],[1763679180000,18.9],[1763679720000,18.9],[1763680260000,18.9],[1763680800000,18.9],[1763681340000,19.0],[1763681880000,18.9],[1763682420000,19.0],[1763682960000,19.0],[1763683500000,19.0],[1763684040000,19.0],[1763684580000,19.0],[1763685120000,18.9],[1763685660000,18.9],[1763686200000,19.0],[1763686740000,18.9],[1763687280000,18.9],[1763687820000,18.9],[1763688360000,18.9],[1763688900000,18.9],[1763689440000,18.9],[1763689980000,18.9],[1763690520000,18.9],[1763691060000,18.9],[1763691600000,18.9],[1763692140000,18.9],[1763692680000,18.9],[1763693220000,18.9],[1763693760000,18.9],[1763694300000,18.9],[1763694840000,18.9],[1763695380000,18.9],[1763695920000,18.9],[1763696460000,18.9],[1763697000000,18.9],[1763697540000,18.9],[1763698080000,18.9],[1763698620000,18.9],[1763699160000,18.9],[1763699700000,18.9],[1763700240000,18.8],[1763700780000,18.8],[1763701320000,18.8],[1763701860000,18.8],[1763702400000,18.8],[1763702940000,18.8],[1763703480000,18.8],[1763704020000,18.8],[1763704560000,18.8],[1763705100000,18.8],[1763705640000,18.8],[1763706180000,18.8],[1763706720000,18.8],[1763707260000,18.7],[1763707800000,18.8],[1763708340000,18.7],[1763708880000,18.7],[1763709420000,18.7],[1763709960000,18.7],[1763710500000,18.6],[1763711040000,18.7],[1763711580000,18.8],[1763712120000,18.8],[1763712660000,18.8],[1763713200000,18.8],[1763713740000,18.8],[1763714280000,18.8],[1763714820000,18.8],[1763715360000,18.8],[1763715900000,18.8],[1763716440000,18.8],[1763716980000,18.8],[1763717520000,18.8],[1763718060000,18.8],[1763718600000,18.8],[1763719140000,18.8],[1763719680000,18.8],[1763720220000,18.8],[1763720760000,18.8],[1763721300000,18.8],[1763721840000,18.8],[1763722380000,18.8],[1763722920000,18.8],[1763723460000,18.9],[1763724000000,18.9],[1763724540000,18.9],[1763725080000,18.9],[1763725620000,18.9],[1763726160000,18.9],[1763726700000,18.9],[1763727240000,18.8],[1763727780000,18.8],[1763728320000,18.8],[1763728860000,18.8],[1763729400000,18.8],[1763729940000,18.8],[1763730480000,18.9],[1763731020000,18.8],[1763731560000,18.8],[1763732100000,18.8],[1763732640000,18.8],[1763733180000,18.8],[1763733720000,18.8],[1763734260000,18.8],[1763734800000,18.8],[1763735340000,18.8],[1763735880000,18.8],[1763736420000,18.8],[1763736960000,18.7],[1763737500000,18.7],[1763738040000,18.7],[1763738580000,18.6],[1763739120000,18.6],[1763739660000,18.6],[1763740200000,18.6],[1763740740000,18.7],[1763741280000,18.6],[1763741820000,18.7],[1763742360000,18.7],[1763742900000,18.7],[1763743440000,18.7],[1763743980000,18.7],[1763744520000,18.6],[1763745060000,18.6],[1763745600000,18.6],[1763746140000,18.6],[1763746680000,18.6],[1763747220000,18.6],[1763747760000,18.6],[1763748300000,18.7],[1763748840000,18.6],[1763749380000,18.6],[1763749920000,18.6],[1763750460000,18.6],[1763751000000,18.6],[1763751540000,18.6],[1763752080000,18.6],[1763752620000,18.6],[1763753160000,18.5],[1763753700000,18.6],[1763754240000,18.5],[1763754780000,18.5],[1763755320000,18.5],[1763755860000,18.4],[1763756400000,18.5],[1763756940000,18.4],[1763757480000,18.5],[1763758020000,18.4],[1763758560000,18.4],[1763759100000,18.4],[1763759640000,18.4],[1763760180000,18.4],[1763760720000,18.4],[1763761260000,18.4],[1763761800000,18.4],[1763762340000,18.4],[1763762880000,18.4],[1763763420000,18.4],[1763763960000,18.4],[1763764500000,18.4],[1763765040000,18.4],[1763765580000,18.4],[1763766120000,18.4],[1763766660000,18.4],[1763767200000,18.4],[1763767740000,18.4],[1763768280000,18.4],[1763768820000,18.4],[1763769360000,18.3],[1763769900000,18.3],[1763770440000,18.2],[1763770980000,18.3],[1763771520000,18.2],[1763772060000,18.2],[1763772600000,18.2],[1763773140000,18.2],[1763773680000,18.2],[1763774220000,18.1],[1763774760000,18.1],[1763775300000,18.1],[1763775840000,18.2],[1763776380000,18.1],[1763776920000,18.1],[1763777460000,18.1],[1763778000000,18.1],[1763778540000,18.1],[1763779080000,18.1],[1763779620000,18.1],[1763780160000,18.1],[1763780700000,18.1],[1763781240000,18.1],[1763781780000,18.1],[1763782320000,18.1],[1763782860000,18.1],[1763783400000,18.1],[1763783940000,18.1],[1763784480000,18.1],[1763785020000,18.1],[1763785560000,18.1],[1763786100000,18.0],[1763786640000,18.1],[1763787180000,18.1],[1763787720000,18.1],[1763788260000,18.1],[1763788800000,18.0],[1763789340000,18.0],[1763789880000,17.9],[1763790420000,17.9],[1763790960000,17.9],[1763791500000,17.8],[1763792040000,17.8],[1763792580000,17.9],[1763793120000,17.8],[1763793660000,17.8],[1763794200000,17.8],[1763794740000,17.7],[1763795280000,17.8],[1763795820000,17.7],[1763796360000,17.8],[1763796900000,17.7],[1763797440000,17.8],[1763797980000,17.8],[1763798520000,17.8],[1763799060000,17.8],[1763799600000,17.8],[1763800140000,17.8],[1763800680000,17.8],[1763801220000,17.8],[1763801760000,17.8],[1763802300000,17.8],[1763802840000,17.8],[1763803380000,17.8],[1763803920000,17.8],[1763804460000,17.8],[1763805000000,17.8],[1763805540000,17.8],[1763806080000,17.8],[1763806620000,17.9],[1763807160000,17.9],[1763807700000,17.9],[1763808240000,17.9],[1763808780000,17.9],[1763809320000,17.9],[1763809860000,17.9],[1763810400000,17.9],[1763810940000,17.9],[1763811480000,17.9],[1763812020000,17.9],[1763812560000,17.9],[1763813100000,17.9],[1763813640000,17.9],[1763814180000,17.9],[1763814720000,17.9],[1763815260000,17.9],[1763815800000,17.9],[1763816340000,17.9],[1763816880000,17.9],[1763817420000,17.9],[1763817960000,17.9],[1763818500000,17.9],[1763819040000,17.9],[1763819580000,17.9],[1763820120000,17.9],[1763820660000,17.9],[1763821200000,17.9],[1763821740000,17.9],[1763822280000,17.9],[1763822820000,17.9],[1763823360000,17.9],[1763823900000,17.9],[1763824440000,17.9],[1763824980000,17.9],[1763825520000,17.9],[1763826060000,17.9],[1763826600000,17.9],[1763827140000,17.9],[1763827680000,17.9],[1763828220000,17.8],[1763828760000,17.8],[1763829300000,17.8],[1763829840000,17.8],[1763830380000,17.8],[1763830920000,17.8],[1763831460000,17.8],[1763832000000,17.8],[1763832540000,17.8],[1763833080000,17.8],[1763833620000,17.8],[1763834160000,17.7],[1763834700000,17.6],[1763835240000,17.6],[1763835780000,17.6],[1763836320000,17.7],[1763836860000,17.7],[1763837400000,17.7],[1763837940000,17.7],[1763838480000,17.8],[1763839020000,17.7],[1763839560000,17.8],[1763840100000,17.7],[1763840640000,17.6],[1763841180000,17.6],[1763841720000,17.5],[1763842260000,17.5],[1763842800000,17.5],[1763843340000,17.5],[1763843880000,17.4],[1763844420000,17.5],[1763844960000,17.5],[1763845500000,17.5],[1763846040000,17.5],[1763846580000,17.4],[1763847120000,17.6],[1763847660000,17.6],[1763848200000,17.5],[1763848740000,17.5],[1763849280000,17.5],[1763849820000,17.5],[1763850360000,17.6],[1763850900000,17.6],[1763851440000,17.6],[1763851980000,17.6],[1763852520000,17.7],[1763853060000,17.7],[1763853600000,17.7],[1763854140000,17.7],[1763854680000,17.7],[1763855220000,17.7],[1763855760000,17.7],[1763856300000,17.7],[1763856840000,17.6],[1763857380000,17.6],[1763857920000,17.8],[1763858460000,17.8],[1763859000000,17.7],[1763859540000,17.8],[1763860080000,17.8],[1763860620000,17.8],[1763861160000,17.8],[1763861700000,17.8],[1763862240000,17.8],[1763862780000,17.8],[1763863320000,17.8],[1763863860000,17.8],[1763864400000,17.8],[1763864940000,17.9],[1763865480000,17.9],[1763866020000,17.9],[1763866560000,17.8],[1763867100000,17.8],[1763867640000,17.8],[1763868180000,17.8],[1763868720000,17.9],[1763869260000,17.9],[1763869800000,17.9],[1763870340000,17.9],[1763870880000,17.8],[1763871420000,17.8],[1763871960000,17.9],[1763872500000,17.9],[1763873040000,17.9],[1763873580000,17.8],[1763874120000,17.8],[1763874660000,17.8],[1763875200000,17.8],[1763875740000,17.8],[1763876280000,17.8],[1763876820000,17.8],[1763877360000,17.8],[1763877900000,17.9],[1763878440000,17.8],[1763878980000,17.9],[1763879520000,17.8],[1763880060000,17.8],[1763880600000,17.8],[1763881140000,17.8],[1763881680000,17.8],[1763882220000,17.8],[1763882760000,17.8],[1763883300000,17.8],[1763883840000,17.8],[1763884380000,17.8],[1763884920000,17.8],[1763885460000,17.8],[1763886000000,17.8],[1763886540000,17.8],[1763887080000,17.8],[1763887620000,null],[1763888160000,17.9],[1763888700000,17.9],[1763889240000,18.0],[1763889780000,18.0],[1763890320000,18.0],[1763890860000,18.1],[1763891400000,18.0],[1763891940000,18.0],[1763892480000,18.1],[1763893020000,18.1],[1763893560000,18.1],[1763894100000,18.1],[1763894640000,18.1],[1763895180000,18.1],[1763895720000,18.1],[1763896260000,18.1],[1763896800000,18.1],[1763897340000,18.1],[1763897880000,18.1],[1763898420000,18.2],[1763898960000,18.1],[1763899500000,18.1],[1763900040000,18.2],[1763900580000,18.2],[1763901120000,18.2],[1763901660000,18.2],[1763902200000,18.2],[1763902740000,18.2],[1763903280000,18.2],[1763903820000,18.2],[1763904360000,18.2],[1763904900000,18.2],[1763905440000,18.2],[1763905980000,18.2],[1763906520000,18.2],[1763907060000,18.2],[1763907600000,18.2],[1763908140000,18.2],[1763908680000,18.3],[1763909220000,18.3],[1763909760000,18.3],[1763910300000,18.3],[1763910840000,18.3],[1763911380000,18.3],[1763911920000,18.3],[1763912460000,18.3],[1763913000000,18.3],[1763913540000,18.3],[1763914080000,18.3],[1763914620000,18.3],[1763915160000,18.3],[1763915700000,18.3],[1763916240000,18.3],[1763916780000,18.3],[1763917320000,18.3],[1763917860000,18.3],[1763918400000,18.3],[1763918940000,18.3],[1763919480000,18.3],[1763920020000,18.3],[1763920560000,18.3],[1763921100000,18.3],[1763921640000,18.3],[1763922180000,18.3],[1763922720000,18.4],[1763923260000,18.4],[1763923800000,18.4],[1763924340000,18.4],[1763924880000,18.4],[1763925420000,18.4],[1763925960000,18.4],[1763926500000,18.4],[1763927040000,18.4],[1763927580000,18.4],[1763928120000,18.4],[1763928660000,18.3],[1763929200000,18.3],[1763929740000,18.3],[1763930280000,18.4],[1763930820000,18.3],[1763931360000,18.3],[1763931900000,18.3],[1763932440000,18.3],[1763932980000,18.3],[1763933520000,18.3],[1763934060000,18.3],[1763934600000,18.2],[1763935140000,18.3],[1763935680000,18.4],[1763936220000,18.3],[1763936760000,18.4],[1763937300000,18.3],[1763937840000,18.4],[1763938380000,18.4],[1763938920000,18.4],[1763939460000,18.4],[1763940000000,18.4],[1763940540000,18.4],[1763941080000,18.4],[1763941620000,18.4],[1763942160000,18.4],[1763942700000,18.4],[1763943240000,18.4],[1763943780000,18.4],[1763944320000,18.4],[1763944860000,18.4],[1763945400000,18.4],[1763945940000,18.4],[1763946480000,18.4],[1763947020000,18.4],[1763947560000,18.4],[1763948100000,18.4],[1763948640000,18.4],[1763949180000,18.4],[1763949720000,18.4],[1763950260000,18.4],[1763950800000,18.4],[1763951340000,18.4],[1763951880000,18.4],[1763952420000,18.4],[1763952960000,18.4],[1763953500000,18.3],[1763954040000,18.4],[1763954580000,18.4],[1763955120000,18.3],[1763955660000,18.4],[1763956200000,18.3],[1763956740000,18.4],[1763957280000,18.3],[1763957820000,18.4],[1763958360000,18.4],[1763958900000,18.4],[1763959440000,18.4],[1763959980000,18.4],[1763960520000,18.4],[1763961060000,18.3],[1763961600000,18.3],[1763962140000,18.4],[1763962680000,18.4],[1763963220000,18.4],[1763963760000,18.3],[1763964300000,18.4],[1763964840000,18.3],[1763965380000,18.3],[1763965920000,18.3],[1763966460000,18.3],[1763967000000,18.3],[1763967540000,18.3],[1763968080000,18.3],[1763968620000,18.2],[1763969160000,18.2],[1763969700000,18.2],[1763970240000,18.2],[1763970780000,18.2],[1763971320000,18.2],[1763971860000,18.2],[1763972400000,18.2],[1763972940000,18.2],[1763973480000,18.2],[1763974020000,18.2],[1763974560000,18.2],[1763975100000,18.2],[1763975640000,18.2],[1763976180000,18.2],[1763976720000,18.2],[1763977260000,18.2],[1763977800000,18.2],[1763978340000,18.2],[1763978880000,18.2],[1763979420000,18.2],[1763979960000,18.2],[1763980500000,18.2],[1763981040000,18.2],[1763981580000,18.2],[1763982120000,18.2],[1763982660000,18.2],[1763983200000,18.3],[1763983740000,18.2],[1763984280000,18.2],[1763984820000,18.2],[1763985360000,18.2],[1763985900000,18.3],[1763986440000,18.2],[1763986980000,18.2],[1763987520000,18.3],[1763988060000,18.2],[1763988600000,18.2],[1763989140000,18.2],[1763989680000,18.3],[1763990220000,18.2],[1763990760000,18.2],[1763991300000,18.2],[1763991840000,18.2],[1763992380000,18.2],[1763992920000,18.2],[1763993460000,18.2],[1763994000000,18.2],[1763994540000,18.2],[1763995080000,18.2],[1763995620000,18.2],[1763996160000,18.2],[1763996700000,18.2],[1763997240000,18.2],[1763997780000,null],[1763998320000,18.2],[1763998860000,null],[1763999400000,18.2],[1763999940000,18.2],[1764000480000,18.2],[1764001020000,18.2],[1764001560000,null],[1764002100000,18.2],[1764002640000,18.2],[1764003180000,null],[1764003720000,18.2],[1764004260000,18.1],[1764004800000,18.1],[1764005340000,18.2],[1764005880000,18.1],[1764006420000,18.2],[1764006960000,18.1],[1764007500000,18.1],[1764008040000,null],[1764008580000,18.2],[1764009120000,18.1],[1764009660000,18.1],[1764010200000,18.2],[1764010740000,18.2],[1764011280000,18.1],[1764011820000,18.2],[1764012360000,18.2],[1764012900000,18.2],[1764013440000,18.2],[1764013980000,18.2],[1764014520000,18.2],[1764015060000,18.2],[1764015600000,18.2],[1764016140000,18.2],[1764016680000,18.2],[1764017220000,18.2],[1764017760000,18.2],[1764018300000,18.2],[1764018840000,18.2],[1764019380000,18.2],[1764019920000,18.2],[1764020460000,18.2],[1764021000000,18.1],[1764021540000,18.2],[1764022080000,18.2],[1764022620000,18.2],[1764023160000,18.2],[1764023700000,18.2],[1764024240000,18.1],[1764024780000,18.2],[1764025320000,18.2],[1764025860000,18.1],[1764026400000,18.1],[1764026940000,18.1],[1764027480000,18.1],[1764028020000,18.1],[1764028560000,18.1],[1764029100000,18.1],[1764029640000,18.1],[1764030180000,18.1],[1764030720000,18.1],[1764031260000,18.1],[1764031800000,18.1],[1764032340000,18.1],[1764032880000,18.1],[1764033420000,18.1],[1764033960000,18.1],[1764034500000,18.1],[1764035040000,18.1],[1764035580000,18.1],[1764036120000,18.1],[1764036660000,18.1],[1764037200000,18.1],[1764037740000,18.1],[1764038280000,18.1],[1764038820000,18.1],[1764039360000,18.1],[1764039900000,18.1],[1764040440000,18.1],[1764040980000,18.1],[1764041520000,18.0],[1764042060000,18.0],[1764042600000,18.0],[1764043140000,18.1],[1764043680000,18.0],[1764044220000,18.1],[1764044760000,18.0],[1764045300000,18.1],[1764045840000,18.1],[1764046380000,18.0],[1764046920000,18.1],[1764047460000,18.0],[1764048000000,18.0],[1764048540000,18.0],[1764049080000,17.9],[1764049620000,17.9],[1764050160000,17.9],[1764050700000,17.9],[1764051240000,17.9],[1764051780000,17.9],[1764052320000,17.8],[1764052860000,17.9],[1764053400000,17.9],[1764053940000,17.8],[1764054480000,17.8],[1764055020000,17.8],[1764055560000,17.8],[1764056100000,17.8],[1764056640000,17.8],[1764057180000,17.8],[1764057720000,17.8],[1764058260000,17.8],[1764058800000,17.8],[1764059340000,17.8],[1764059880000,17.9],[1764060420000,17.9],[1764060960000,17.9],[1764061500000,17.9],[1764062040000,17.9],[1764062580000,17.9],[1764063120000,17.9],[1764063660000,17.9],[1764064200000,17.9],[1764064740000,17.9],[1764065280000,17.9],[1764065820000,17.9],[1764066360000,17.9],[1764066900000,17.9],[1764067440000,17.9],[1764067980000,18.0],[1764068520000,18.0],[1764069060000,18.0],[1764069600000,18.0],[1764070140000,18.0],[1764070680000,18.0],[1764071220000,18.0],[1764071760000,18.0],[1764072300000,18.0],[1764072840000,18.0],[1764073380000,18.0],[1764073920000,18.1],[1764074460000,18.1],[1764075000000,18.0],[1764075540000,18.1],[1764076080000,18.1],[1764076620000,18.0],[1764077160000,18.0],[1764077700000,18.0],[1764078240000,18.0],[1764078780000,18.0],[1764079320000,18.0],[1764079860000,18.0],[1764080400000,18.0],[1764080940000,17.9],[1764081480000,17.9],[1764082020000,17.9],[1764082560000,17.9],[1764083100000,17.9],[1764083640000,17.9],[1764084180000,17.9],[1764084720000,17.9],[1764085260000,17.8],[1764085800000,17.8],[1764086340000,17.8],[1764086880000,17.8],[1764087420000,17.8],[1764087960000,17.8],[1764088500000,17.8],[1764089040000,17.7],[1764089580000,17.6],[1764090120000,17.7],[1764090660000,17.7],[1764091200000,17.6],[1764091740000,17.6],[1764092280000,17.6],[1764092820000,17.6],[1764093360000,17.6],[1764093900000,17.6],[1764094440000,17.6],[1764094980000,17.6],[1764095520000,17.6],[1764096060000,17.6],[1764096600000,17.6],[1764097140000,17.6],[1764097680000,17.6],[1764098220000,17.6],[1764098760000,17.6],[1764099300000,17.6],[1764099840000,17.6],[1764100380000,17.6],[1764100920000,17.6],[1764101460000,17.6],[1764102000000,17.6],[1764102540000,17.6],[1764103080000,17.6],[1764103620000,17.6],[1764104160000,17.6],[1764104700000,17.6],[1764105240000,17.6],[1764105780000,17.6],[1764106320000,17.6],[1764106860000,17.6],[1764107400000,17.6],[1764107940000,17.6],[1764108480000,17.6],[1764109020000,17.6],[1764109560000,17.6],[1764110100000,17.6],[1764110640000,17.6],[1764111180000,17.5],[1764111720000,17.5],[1764112260000,17.4],[1764112800000,17.4],[1764113340000,17.4],[1764113880000,17.5],[1764114420000,17.5],[1764114960000,17.5],[1764115500000,17.5],[1764116040000,17.4],[1764116580000,17.4],[1764117120000,17.4],[1764117660000,17.4],[1764118200000,17.4],[1764118740000,17.4],[1764119280000,17.4],[1764119820000,17.3],[1764120360000,17.3],[1764120900000,17.3],[1764121440000,17.3],[1764121980000,17.2],[1764122520000,17.2],[1764123060000,17.2],[1764123600000,17.2],[1764124140000,17.2],[1764124680000,17.2],[1764125220000,17.2],[1764125760000,17.2],[1764126300000,17.2],[1764126840000,17.2],[1764127380000,17.2],[1764127920000,17.2],[1764128460000,17.2],[1764129000000,17.1],[1764129540000,17.1],[1764130080000,17.1],[1764130620000,17.1],[1764131160000,17.1],[1764131700000,17.1],[1764132240000,17.1],[1764132780000,17.1],[1764133320000,17.1],[1764133860000,17.1],[1764134400000,17.1],[1764134940000,17.1],[1764135480000,17.1],[1764136020000,17.1],[1764136560000,17.1],[1764137100000,17.1],[1764137640000,17.1],[1764138180000,17.1],[1764138720000,17.1],[1764139260000,17.1],[1764139800000,17.1],[1764140340000,17.1],[1764140880000,17.0],[1764141420000,17.0],[1764141960000,17.0],[1764142500000,17.0],[1764143040000,16.9],[1764143580000,16.9],[1764144120000,16.9],[1764144660000,16.9],[1764145200000,16.9],[1764145740000,16.9],[1764146280000,16.9],[1764146820000,17.0],[1764147360000,17.0],[1764147900000,16.9],[1764148440000,17.0],[1764148980000,16.9],[1764149520000,17.0],[1764150060000,16.9],[1764150600000,16.9],[1764151140000,17.0],[1764151680000,17.0],[1764152220000,17.0],[1764152760000,17.0],[1764153300000,17.1],[1764153840000,17.1],[1764154380000,17.1],[1764154920000,17.1],[1764155460000,17.1],[1764156000000,17.1],[1764156540000,17.1],[1764157080000,17.1],[1764157620000,17.2],[1764158160000,17.1],[1764158700000,17.1],[1764159240000,17.2],[1764159780000,17.2],[1764160320000,17.2],[1764160860000,17.1],[1764161400000,17.2],[1764161940000,17.2],[1764162480000,17.2],[1764163020000,17.1],[1764163560000,17.2],[1764164100000,17.2],[1764164640000,17.1],[1764165180000,17.1],[1764165720000,17.1],[1764166260000,17.1],[1764166800000,17.1],[1764167340000,17.1],[1764167880000,17.1],[1764168420000,17.1],[1764168960000,17.1],[1764169500000,17.1],[1764170040000,17.1],[1764170580000,17.0],[1764171120000,17.0],[1764171660000,17.0],[1764172200000,17.0],[1764172740000,16.9],[1764173280000,16.9],[1764173820000,16.9],[1764174360000,16.9],[1764174900000,16.9],[1764175440000,17.0],[1764175980000,16.9],[1764176520000,16.9],[1764177060000,16.9],[1764177600000,16.9],[1764178140000,16.9],[1764178680000,16.9],[1764179220000,16.9],[1764179760000,16.9],[1764180300000,16.9],[1764180840000,16.8],[1764181380000,16.8],[1764181920000,16.8],[1764182460000,16.8],[1764183000000,16.8],[1764183540000,16.8],[1764184080000,16.8],[1764184620000,16.8],[1764185160000,16.8],[1764185700000,16.8],[1764186240000,16.8],[1764186780000,16.8],[1764187320000,16.8],[1764187860000,16.7],[1764188400000,16.7],[1764188940000,16.7],[1764189480000,16.7],[1764190020000,16.6],[1764190560000,16.6],[1764191100000,16.6],[1764191640000,16.6],[1764192180000,16.6],[1764192720000,16.6],[1764193260000,16.6],[1764193800000,16.6],[1764194340000,16.6],[1764194880000,16.6],[1764195420000,16.6],[1764195960000,16.6],[1764196500000,16.5],[1764197040000,16.5],[1764197580000,16.5],[1764198120000,16.5],[1764198660000,16.4],[1764199200000,16.4],[1764199740000,16.4],[1764200280000,16.4],[1764200820000,16.4],[1764201360000,16.4],[1764201900000,16.4],[1764202440000,16.4],[1764202980000,16.4],[1764203520000,16.4],[1764204060000,16.4],[1764204600000,16.4],[1764205140000,16.4],[1764205680000,16.4],[1764206220000,16.4],[1764206760000,16.4],[1764207300000,16.4],[1764207840000,16.4],[1764208380000,16.4],[1764208920000,16.4],[1764209460000,16.5],[1764210000000,16.4],[1764210540000,16.4],[1764211080000,16.4],[1764211620000,16.4],[1764212160000,16.5],[1764212700000,16.4],[1764213240000,16.4],[1764213780000,16.4],[1764214320000,16.4],[1764214860000,16.4],[1764215400000,16.4],[1764215940000,16.4],[1764216480000,16.4],[1764217020000,16.4],[1764217560000,16.4],[1764218100000,16.4],[1764218640000,16.4],[1764219180000,16.4],[1764219720000,16.4],[1764220260000,16.4],[1764220800000,16.4],[1764221340000,16.4],[1764221880000,16.4],[1764222420000,16.4],[1764222960000,16.4],[1764223500000,16.4],[1764224040000,16.4],[1764224580000,16.4],[1764225120000,16.3],[1764225660000,16.3],[1764226200000,16.4],[1764226740000,16.3],[1764227280000,16.3],[1764227820000,16.2],[1764228360000,16.3],[1764228900000,16.2],[1764229440000,16.3],[1764229980000,16.3],[1764230520000,16.3],[1764231060000,16.3],[1764231600000,16.4],[1764232140000,16.4],[1764232680000,16.4],[1764233220000,16.4],[1764233760000,16.4],[1764234300000,16.4],[1764234840000,16.5],[1764235380000,16.5],[1764235920000,16.5],[1764236460000,16.5],[1764237000000,16.5],[1764237540000,16.5],[1764238080000,16.6],[1764238620000,16.5],[1764239160000,16.5],[1764239700000,16.6],[1764240240000,16.6],[1764240780000,16.6],[1764241320000,16.6],[1764241860000,16.6],[1764242400000,16.6],[1764242940000,16.6],[1764243480000,16.6],[1764244020000,16.7],[1764244560000,16.7],[1764245100000,16.7],[1764245640000,16.7],[1764246180000,16.7],[1764246720000,16.7],[1764247260000,16.7],[1764247800000,16.8],[1764248340000,16.7],[1764248880000,16.7],[1764249420000,16.7],[1764249960000,16.8],[1764250500000,16.7],[1764251040000,16.7],[1764251580000,16.8],[1764252120000,16.7],[1764252660000,16.7],[1764253200000,16.7],[1764253740000,16.7],[1764254280000,16.7],[1764254820000,16.7],[1764255360000,16.7],[1764255900000,16.7],[1764256440000,16.7],[1764256980000,16.7],[1764257520000,16.6],[1764258060000,16.7],[1764258600000,16.8],[1764259140000,16.8],[1764259680000,16.8],[1764260220000,16.8],[1764260760000,16.8],[1764261300000,16.8],[1764261840000,16.8],[1764262380000,16.8],[1764262920000,16.7],[1764263460000,16.8],[1764264000000,16.7],[1764264540000,16.8],[1764265080000,16.8],[1764265620000,16.8],[1764266160000,16.8],[1764266700000,16.8],[1764267240000,16.7],[1764267780000,16.7],[1764268320000,16.7],[1764268860000,16.8],[1764269400000,16.8],[1764269940000,16.7],[1764270480000,16.7],[1764271020000,16.7],[1764271560000,16.7],[1764272100000,16.6],[1764272640000,16.6],[1764273180000,16.6],[1764273720000,16.6],[1764274260000,16.6],[1764274800000,16.6],[1764275340000,16.6],[1764275880000,16.6],[1764276420000,16.6],[1764276960000,16.6],[1764277500000,16.6],[1764278040000,16.6],[1764278580000,16.6],[1764279120000,16.6],[1764279660000,16.6],[1764280200000,16.5],[1764280740000,16.5],[1764281280000,16.6],[1764281820000,16.5],[1764282360000,16.6],[1764282900000,16.6],[1764283440000,16.6],[1764283980000,16.6],[1764284520000,16.6],[1764285060000,16.6],[1764285600000,16.5],[1764286140000,16.5],[1764286680000,16.5],[1764287220000,16.6],[1764287760000,16.6],[1764288300000,16.6],[1764288840000,16.6],[1764289380000,16.6],[1764289920000,16.6],[1764290460000,16.5],[1764291000000,16.6],[1764291540000,16.5],[1764292080000,16.6],[1764292620000,16.6],[1764293160000,16.5],[1764293700000,16.5],[1764294240000,16.5],[1764294780000,16.5],[1764295320000,16.5],[1764295860000,16.4],[1764296400000,16.4],[1764296940000,16.4],[1764297480000,16.5],[1764298020000,16.5],[1764298560000,16.5],[1764299100000,16.5],[1764299640000,16.4],[1764300180000,16.4],[1764300720000,16.4],[1764301260000,16.4],[1764301800000,16.4],[1764302340000,16.4],[1764302880000,16.4],[1764303420000,16.4],[1764303960000,16.4],[1764304500000,16.4],[1764305040000,16.4],[1764305580000,16.5],[1764306120000,16.4],[1764306660000,16.4],[1764307200000,16.4],[1764307740000,16.4],[1764308280000,16.4],[1764308820000,16.4],[1764309360000,16.4],[1764309900000,16.4],[1764310440000,16.4],[1764310980000,16.4],[1764311520000,16.4],[1764312060000,16.4],[1764312600000,16.4],[1764313140000,16.4],[1764313680000,16.4],[1764314220000,16.4],[1764314760000,16.4],[1764315300000,16.4],[1764315840000,16.4],[1764316380000,16.4],[1764316920000,16.4],[1764317460000,16.4],[1764318000000,16.4],[1764318540000,16.4],[1764319080000,16.4],[1764319620000,16.4],[1764320160000,16.4],[1764320700000,16.4],[1764321240000,16.5],[1764321780000,16.5],[1764322320000,16.5],[1764322860000,16.6],[1764323400000,16.6],[1764323940000,16.6],[1764324480000,16.6],[1764325020000,16.6],[1764325560000,16.6],[1764326100000,16.6],[1764326640000,16.6],[1764327180000,16.7],[1764327720000,16.7],[1764328260000,null],[1764328800000,null],[1764329340000,null],[1764329880000,null],[1764330420000,null],[1764330960000,null],[1764331500000,null],[1764332040000,null],[1764332580000,null],[1764333120000,null],[1764333660000,null],[1764334200000,null],[1764334740000,null],[1764335280000,null],[1764335820000,null],[1764336360000,null],[1764336900000,null],[1764337440000,null],[1764337980000,null],[1764338520000,null],[1764339060000,null],[1764339600000,null],[1764340140000,null],[1764340680000,null],[1764341220000,null],[1764341760000,null],[1764342300000,null],[1764342840000,null],[1764343380000,null],[1764343920000,null],[1764344460000,null],[1764345000000,null],[1764345540000,null],[1764346080000,null],[1764346620000,null],[1764347160000,null],[1764347700000,null],[1764348240000,null],[1764348780000,null],[1764349320000,null],[1764349860000,null],[1764350400000,null],[1764350940000,null],[1764351480000,null],[1764352020000,null],[1764352560000,null],[1764353100000,null],[1764353640000,null],[1764354180000,null],[1764354720000,null],[1764355260000,null],[1764355800000,null],[1764356340000,null],[1764356880000,null],[1764357420000,null],[1764357960000,null],[1764358500000,null],[1764359040000,null],[1764359580000,null],[1764360120000,null],[1764360660000,null],[1764361200000,null],[1764361740000,null],[1764362280000,null],[1764362820000,null],[1764363360000,null],[1764363900000,null],[1764364440000,null],[1764364980000,null],[1764365520000,null],[1764366060000,null],[1764366600000,null],[1764367140000,null],[1764367680000,null],[1764368220000,null],[1764368760000,null],[1764369300000,null],[1764369840000,null],[1764370380000,null],[1764370920000,null],[1764371460000,null],[1764372000000,null],[1764372540000,null],[1764373080000,null],[1764373620000,null],[1764374160000,null],[1764374700000,null],[1764375240000,null],[1764375780000,null],[1764376320000,null],[1764376860000,null],[1764377400000,null],[1764377940000,null],[1764378480000,null],[1764379020000,null],[1764379560000,null],[1764380100000,null],[1764380640000,null],[1764381180000,null],[1764381720000,null],[1764382260000,null],[1764382800000,null],[1764383340000,null],[1764383880000,null],[1764384420000,null],[1764384960000,null],[1764385500000,null],[1764386040000,null],[1764386580000,null],[1764387120000,null],[1764387660000,null],[1764388200000,null],[1764388740000,null],[1764389280000,null],[1764389820000,null],[1764390360000,null],[1764390900000,null],[1764391440000,null],[1764391980000,null],[1764392520000,null],[1764393060000,null],[1764393600000,null],[1764394140000,null],[1764394680000,null],[1764395220000,null],[1764395760000,null],[1764396300000,null],[1764396840000,null],[1764397380000,null],[1764397920000,null],[1764398460000,null],[1764399000000,null],[1764399540000,null],[1764400080000,null],[1764400620000,null],[1764401160000,null],[1764401700000,null],[1764402240000,null],[1764402780000,null],[1764403320000,null],[1764403860000,null],[1764404400000,null],[1764404940000,null],[1764405480000,null],[1764406020000,null],[1764406560000,null],[1764407100000,null],[1764407640000,null],[1764408180000,null],[1764408720000,null],[1764409260000,null],[1764409800000,null],[1764410340000,null],[1764410880000,null],[1764411420000,null],[1764411960000,null],[1764412500000,null],[1764413040000,null],[1764413580000,null],[1764414120000,null],[1764414660000,null],[1764415200000,null],[1764415740000,null],[1764416280000,null],[1764416820000,null],[1764417360000,null],[1764417900000,null],[1764418440000,null],[1764418980000,null],[1764419520000,null],[1764420060000,null],[1764420600000,null],[1764421140000,null],[1764421680000,null],[1764422220000,null],[1764422760000,null],[1764423300000,null],[1764423840000,null],[1764424380000,null],[1764424920000,null],[1764425460000,null],[1764426000000,null],[1764426540000,null],[1764427080000,null],[1764427620000,null],[1764428160000,null],[1764428700000,null],[1764429240000,null],[1764429780000,null],[1764430320000,null],[1764430860000,null],[1764431400000,null],[1764431940000,null],[1764432480000,null],[1764433020000,null],[1764433560000,null],[1764434100000,null],[1764434640000,null],[1764435180000,null],[1764435720000,null],[1764436260000,null],[1764436800000,null],[1764437340000,null],[1764437880000,null],[1764438420000,null],[1764438960000,null],[1764439500000,null],[1764440040000,null],[1764440580000,null],[1764441120000,null],[1764441660000,null],[1764442200000,null],[1764442740000,null],[1764443280000,null],[1764443820000,null],[1764444360000,null],[1764444900000,null],[1764445440000,null],[1764445980000,null],[1764446520000,null],[1764447060000,null],[1764447600000,null],[1764448140000,null],[1764448680000,null],[1764449220000,null],[1764449760000,null],[1764450300000,null],[1764450840000,null],[1764451380000,null],[1764451920000,null],[1764452460000,null],[1764453000000,null],[1764453540000,null],[1764454080000,null],[1764454620000,null],[1764455160000,null],[1764455700000,null],[1764456240000,null],[1764456780000,null],[1764457320000,null],[1764457860000,null],[1764458400000,null],[1764458940000,null],[1764459480000,null],[1764460020000,null],[1764460560000,null],[1764461100000,null],[1764461640000,null],[1764462180000,null],[1764462720000,null],[1764463260000,null],[1764463800000,null],[1764464340000,null],[1764464880000,null],[1764465420000,null],[1764465960000,null],[1764466500000,null],[1764467040000,null],[1764467580000,null],[1764468120000,null],[1764468660000,null],[1764469200000,null],[1764469740000,null],[1764470280000,null],[1764470820000,null],[1764471360000,null],[1764471900000,null],[1764472440000,null],[1764472980000,null],[1764473520000,null],[1764474060000,null],[1764474600000,null],[1764475140000,null],[1764475680000,null],[1764476220000,null],[1764476760000,null],[1764477300000,null],[1764477840000,null],[1764478380000,null],[1764478920000,null],[1764479460000,null],[1764480000000,null],[1764480540000,null],[1764481080000,null],[1764481620000,null],[1764482160000,null],[1764482700000,null],[1764483240000,null],[1764483780000,null],[1764484320000,null],[1764484860000,null],[1764485400000,null],[1764485940000,null],[1764486480000,null],[1764487020000,null],[1764487560000,null],[1764488100000,null],[1764488640000,null],[1764489180000,null],[1764489720000,null],[1764490260000,null],[1764490800000,null],[1764491340000,null],[1764491880000,null],[1764492420000,null],[1764492960000,null],[1764493500000,null],[1764494040000,null],[1764494580000,null],[1764495120000,null],[1764495660000,null],[1764496200000,null],[1764496740000,null],[1764497280000,null],[1764497820000,null],[1764498360000,null],[1764498900000,null],[1764499440000,null],[1764499980000,null],[1764500520000,null],[1764501060000,null],[1764501600000,null],[1764502140000,null],[1764502680000,null],[1764503220000,null],[1764503760000,null],[1764504300000,null],[1764504840000,null],[1764505380000,null],[1764505920000,null],[1764506460000,null],[1764507000000,null],[1764507540000,null],[1764508080000,null],[1764508620000,null],[1764509160000,null],[1764509700000,null],[1764510240000,null],[1764510780000,null],[1764511320000,null],[1764511860000,null],[1764512400000,null],[1764512940000,null],[1764513480000,null],[1764514020000,null],[1764514560000,null],[1764515100000,null],[1764515640000,null],[1764516180000,null],[1764516720000,null],[1764517260000,null],[1764517800000,null],[1764518340000,null],[1764518880000,null],[1764519420000,null],[1764519960000,null],[1764520500000,null],[1764521040000,null],[1764521580000,null],[1764522120000,null],[1764522660000,null],[1764523200000,null],[1764523740000,null],[1764524280000,null],[1764524820000,null],[1764525360000,null],[1764525900000,null],[1764526440000,null],[1764526980000,null],[1764527520000,null],[1764528060000,null],[1764528600000,null],[1764529140000,null],[1764529680000,null],[1764530220000,null],[1764530760000,null],[1764531300000,null],[1764531840000,null],[1764532380000,null],[1764532920000,null],[1764533460000,null],[1764534000000,null],[1764534540000,null],[1764535080000,null],[1764535620000,null],[1764536160000,null],[1764536700000,null],[1764537240000,null],[1764537780000,null],[1764538320000,null],[1764538860000,null],[1764539400000,null],[1764539940000,null],[1764540480000,null],[1764541020000,null],[1764541560000,null],[1764542100000,null],[1764542640000,null],[1764543180000,null],[1764543720000,null],[1764544260000,null],[1764544800000,null],[1764545340000,null],[1764545880000,null],[1764546420000,null],[1764546960000,null],[1764547500000,null],[1764548040000,null],[1764548580000,null],[1764549120000,null],[1764549660000,null],[1764550200000,null],[1764550740000,null],[1764551280000,null],[1764551820000,null],[1764552360000,null],[1764552900000,null],[1764553440000,null],[1764553980000,null],[1764554520000,null],[1764555060000,null],[1764555600000,null],[1764556140000,null],[1764556680000,null],[1764557220000,null],[1764557760000,null],[1764558300000,null],[1764558840000,null],[1764559380000,null],[1764559920000,null],[1764560460000,null],[1764561000000,null],[1764561540000,null],[1764562080000,null],[1764562620000,null],[1764563160000,null],[1764563700000,null],[1764564240000,null],[1764564780000,null],[1764565320000,null],[1764565860000,null],[1764566400000,null],[1764566940000,null],[1764567480000,null],[1764568020000,null],[1764568560000,null],[1764569100000,null],[1764569640000,null],[1764570180000,null],[1764570720000,null],[1764571260000,null],[1764571800000,null],[1764572340000,null],[1764572880000,null],[1764573420000,null],[1764573960000,null],[1764574500000,null],[1764575040000,null],[1764575580000,null],[1764576120000,null],[1764576660000,null],[1764577200000,null],[1764577740000,null],[1764578280000,null],[1764578820000,null],[1764579360000,null],[1764579900000,null],[1764580440000,null],[1764580980000,null],[1764581520000,null],[1764582060000,null],[1764582600000,null],[1764583140000,null],[1764583680000,null],[1764584220000,null],[1764584760000,null],[1764585300000,null],[1764585840000,null],[1764586380000,null],[1764586920000,null],[1764587460000,null],[1764588000000,null],[1764588540000,null],[1764589080000,null],[1764589620000,null],[1764590160000,null],[1764590700000,null],[1764591240000,null],[1764591780000,null],[1764592320000,null],[1764592860000,null],[1764593400000,null],[1764593940000,null],[1764594480000,null],[1764595020000,null],[1764595560000,null],[1764596100000,null],[1764596640000,null],[1764597180000,null],[1764597720000,null],[1764598260000,null],[1764598800000,null],[1764599340000,null],[1764599880000,null],[1764600420000,null],[1764600960000,null],[1764601500000,null],[1764602040000,null],[1764602580000,null],[1764603120000,null],[1764603660000,null],[1764604200000,null],[1764604740000,null],[1764605280000,null],[1764605820000,null],[1764606360000,null],[1764606900000,null],[1764607440000,null],[1764607980000,null],[1764608520000,null],[1764609060000,null],[1764609600000,null],[1764610140000,null],[1764610680000,null],[1764611220000,null],[1764611760000,null],[1764612300000,null],[1764612840000,null],[1764613380000,null],[1764613920000,null],[1764614460000,null],[1764615000000,null],[1764615540000,null],[1764616080000,null],[1764616620000,null],[1764617160000,null],[1764617700000,null],[1764618240000,null],[1764618780000,null],[1764619320000,null],[1764619860000,null],[1764620400000,null],[1764620940000,null],[1764621480000,null],[1764622020000,null],[1764622560000,null],[1764623100000,null],[1764623640000,null],[1764624180000,null],[1764624720000,null],[1764625260000,null],[1764625800000,null],[1764626340000,null],[1764626880000,null],[1764627420000,null],[1764627960000,null],[1764628500000,null],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,null],[1764631200000,null],[1764631740000,null],[1764632280000,null],[1764632820000,null],[1764633360000,null],[1764633900000,null],[1764634440000,null],[1764634980000,null],[1764635520000,null],[1764636060000,null],[1764636600000,null],[1764637140000,null],[1764637680000,null],[1764638220000,null],[1764638760000,null],[1764639300000,null],[1764639840000,null],[1764640380000,null],[1764640920000,null],[1764641460000,null],[1764642000000,null],[1764642540000,null],[1764643080000,null],[1764643620000,null],[1764644160000,null],[1764644700000,null],[1764645240000,null],[1764645780000,null],[1764646320000,null],[1764646860000,null],[1764647400000,null],[1764647940000,null],[1764648480000,null],[1764649020000,null],[1764649560000,null],[1764650100000,null],[1764650640000,null],[1764651180000,null],[1764651720000,null],[1764652260000,null],[1764652800000,null],[1764653340000,null],[1764653880000,null],[1764654420000,null],[1764654960000,null],[1764655500000,null],[1764656040000,null],[1764656580000,null],[1764657120000,null],[1764657660000,null],[1764658200000,null],[1764658740000,null],[1764659280000,null],[1764659820000,null],[1764660360000,null],[1764660900000,null],[1764661440000,null],[1764661980000,null],[1764662520000,null],[1764663060000,null],[1764663600000,null],[1764664140000,null],[1764664680000,null],[1764665220000,null],[1764665760000,null],[1764666300000,null],[1764666840000,null],[1764667380000,null],[1764667920000,null],[1764668460000,null],[1764669000000,null],[1764669540000,null],[1764670080000,null],[1764670620000,null],[1764671160000,null],[1764671700000,null],[1764672240000,null],[1764672780000,null],[1764673320000,null],[1764673860000,null],[1764674400000,null],[1764674940000,null],[1764675480000,null],[1764676020000,null],[1764676560000,null],[1764677100000,null],[1764677640000,null],[1764678180000,null],[1764678720000,null],[1764679260000,null],[1764679800000,null],[1764680340000,null],[1764680880000,null],[1764681420000,null],[1764681960000,null],[1764682500000,null],[1764683040000,null],[1764683580000,null],[1764684120000,null],[1764684660000,null],[1764685200000,null],[1764685740000,null],[1764686280000,null],[1764686820000,null],[1764687360000,null],[1764687900000,null],[1764688440000,null],[1764688980000,null],[1764689520000,null],[1764690060000,null],[1764690600000,null],[1764691140000,null],[1764691680000,null],[1764692220000,null],[1764692760000,null],[1764693300000,null],[1764693840000,null],[1764694380000,null],[1764694920000,null],[1764695460000,null],[1764696000000,null],[1764696540000,null],[1764697080000,null],[1764697620000,null],[1764698160000,null],[1764698700000,null],[1764699240000,null],[1764699780000,null],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,null],[1764702480000,null],[1764703020000,null],[1764703560000,null],[1764704100000,null],[1764704640000,null],[1764705180000,null],[1764705720000,null],[1764706260000,null],[1764706800000,null],[1764707340000,null],[1764707880000,null],[1764708420000,null],[1764708960000,null],[1764709500000,null],[1764710040000,null],[1764710580000,null],[1764711120000,null],[1764711660000,null],[1764712200000,null],[1764712740000,null],[1764713280000,null],[1764713820000,null],[1764714360000,null],[1764714900000,null],[1764715440000,null],[1764715980000,null],[1764716520000,null],[1764717060000,null],[1764717600000,null],[1764718140000,null],[1764718680000,null],[1764719220000,null],[1764719760000,null],[1764720300000,null],[1764720840000,null],[1764721380000,null],[1764721920000,null],[1764722460000,null],[1764723000000,null],[1764723540000,null],[1764724080000,null],[1764724620000,null],[1764725160000,null],[1764725700000,null],[1764726240000,null],[1764726780000,null],[1764727320000,null],[1764727860000,null],[1764728400000,null],[1764728940000,null],[1764729480000,null],[1764730020000,null],[1764730560000,null],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,null],[1764733260000,null],[1764733800000,null],[1764734340000,null],[1764734880000,null],[1764735420000,null],[1764735960000,null],[1764736500000,null],[1764737040000,null],[1764737580000,null],[1764738120000,null],[1764738660000,null],[1764739200000,null],[1764739740000,null],[1764740280000,null],[1764740820000,null],[1764741360000,null],[1764741900000,null],[1764742440000,null],[1764742980000,null],[1764743520000,null],[1764744060000,null],[1764744600000,null],[1764745140000,null],[1764745680000,null],[1764746220000,null],[1764746760000,null],[1764747300000,null],[1764747840000,null],[1764748380000,null],[1764748920000,null],[1764749460000,null],[1764750000000,null],[1764750540000,null],[1764751080000,null],[1764751620000,null],[1764752160000,null],[1764752700000,null],[1764753240000,null],[1764753780000,null],[1764754320000,null],[1764754860000,null],[1764755400000,null],[1764755940000,null],[1764756480000,null],[1764757020000,null],[1764757560000,null],[1764758100000,null],[1764758640000,16.9],[1764759180000,16.9],[1764759720000,16.9],[1764760260000,16.9],[1764760800000,16.9],[1764761340000,16.9],[1764761880000,16.9],[1764762420000,16.9],[1764762960000,17.0],[1764763500000,17.0],[1764764040000,17.0],[1764764580000,17.0],[1764765120000,17.0],[1764765660000,17.0],[1764766200000,17.1],[1764766740000,17.0],[1764767280000,17.0],[1764767820000,17.0],[1764768360000,17.0],[1764768900000,17.0],[1764769440000,17.0],[1764769980000,17.0],[1764770520000,17.0],[1764771060000,17.0],[1764771600000,17.0],[1764772140000,17.0],[1764772680000,17.0],[1764773220000,17.0],[1764773760000,17.0],[1764774300000,17.0],[1764774840000,17.0],[1764775380000,17.0],[1764775920000,16.9],[1764776460000,16.9],[1764777000000,16.9],[1764777540000,16.9],[1764778080000,16.9],[1764778620000,16.9],[1764779160000,16.9],[1764779700000,16.9],[1764780240000,16.8],[1764780780000,16.8],[1764781320000,16.8],[1764781860000,16.8],[1764782400000,16.8],[1764782940000,16.8],[1764783480000,16.8],[1764784020000,16.8],[1764784560000,16.8],[1764785100000,16.8],[1764785640000,16.8],[1764786180000,16.8],[1764786720000,16.8],[1764787260000,16.8],[1764787800000,16.8],[1764788340000,16.8],[1764788880000,16.8],[1764789420000,16.8],[1764789960000,16.8],[1764790500000,16.8],[1764791040000,16.8],[1764791580000,16.8],[1764792120000,16.8],[1764792660000,16.7],[1764793200000,16.7],[1764793740000,16.8],[1764794280000,16.8],[1764794820000,16.7],[1764795360000,16.8],[1764795900000,16.8],[1764796440000,16.7],[1764796980000,16.7],[1764797520000,16.7],[1764798060000,16.7],[1764798600000,16.7],[1764799140000,16.6],[1764799680000,16.7],[1764800220000,16.7],[1764800760000,16.6],[1764801300000,16.8],[1764801840000,16.8],[1764802380000,16.8],[1764802920000,16.8],[1764803460000,16.7],[1764804000000,16.8],[1764804540000,16.8],[1764805080000,16.7],[1764805620000,16.8],[1764806160000,16.8],[1764806700000,16.7],[1764807240000,16.7],[1764807780000,16.7],[1764808320000,16.7],[1764808860000,16.6],[1764809400000,16.6],[1764809940000,16.6],[1764810480000,16.7],[1764811020000,16.6],[1764811560000,16.6],[1764812100000,16.6],[1764812640000,16.6],[1764813180000,16.6],[1764813720000,16.6],[1764814260000,16.6],[1764814800000,16.6],[1764815340000,16.6],[1764815880000,16.6],[1764816420000,16.6],[1764816960000,16.6],[1764817500000,16.6],[1764818040000,16.6],[1764818580000,16.6],[1764819120000,16.6],[1764819660000,16.6],[1764820200000,16.6],[1764820740000,16.6],[1764821280000,16.6],[1764821820000,16.5],[1764822360000,16.6],[1764822900000,16.6],[1764823440000,16.6],[1764823980000,16.6],[1764824520000,16.6],[1764825060000,16.6],[1764825600000,16.6],[1764826140000,16.5],[1764826680000,16.6],[1764827220000,16.5],[1764827760000,16.5],[1764828300000,16.5],[1764828840000,16.5],[1764829380000,16.5],[1764829920000,16.5],[1764830460000,16.5],[1764831000000,16.5],[1764831540000,16.5],[1764832080000,16.5],[1764832620000,16.4],[1764833160000,16.5],[1764833700000,16.5],[1764834240000,16.4],[1764834780000,16.4],[1764835320000,16.5],[1764835860000,16.5],[1764836400000,16.5],[1764836940000,16.5],[1764837480000,16.5],[1764838020000,16.5],[1764838560000,16.5],[1764839100000,16.5],[1764839640000,16.5],[1764840180000,16.5],[1764840720000,16.5],[1764841260000,16.6],[1764841800000,16.6],[1764842340000,16.6],[1764842880000,16.6],[1764843420000,16.6],[1764843960000,16.6],[1764844500000,16.6],[1764845040000,16.6],[1764845580000,16.6],[1764846120000,16.6],[1764846660000,16.6],[1764847200000,16.6],[1764847740000,16.6],[1764848280000,16.6],[1764848820000,16.6],[1764849360000,16.6],[1764849900000,16.5],[1764850440000,16.5],[1764850980000,16.6],[1764851520000,16.5],[1764852060000,16.6],[1764852600000,16.6],[1764853140000,16.6],[1764853680000,16.6],[1764854220000,16.6],[1764854760000,16.6],[1764855300000,16.6],[1764855840000,16.6],[1764856380000,16.6],[1764856920000,16.6],[1764857460000,16.6],[1764858000000,16.6],[1764858540000,16.6],[1764859080000,16.6],[1764859620000,16.6],[1764860160000,16.6],[1764860700000,16.6],[1764861240000,16.6],[1764861780000,16.6],[1764862320000,16.5],[1764862860000,16.5],[1764863400000,16.6],[1764863940000,16.5],[1764864480000,16.5],[1764865020000,16.5],[1764865560000,16.4],[1764866100000,16.4],[1764866640000,16.4],[1764867180000,16.4],[1764867720000,16.4],[1764868260000,16.5],[1764868800000,16.4],[1764869340000,16.4],[1764869880000,16.5],[1764870420000,16.4],[1764870960000,16.4],[1764871500000,16.4],[1764872040000,16.4],[1764872580000,16.4],[1764873120000,16.4],[1764873660000,16.4],[1764874200000,16.4],[1764874740000,16.4],[1764875280000,16.4],[1764875820000,16.4],[1764876360000,16.4],[1764876900000,16.4],[1764877440000,16.4],[1764877980000,16.4],[1764878520000,16.4],[1764879060000,16.4],[1764879600000,16.4],[1764880140000,16.4],[1764880680000,16.4],[1764881220000,16.4],[1764881760000,16.4],[1764882300000,16.4],[1764882840000,16.4],[1764883380000,16.4],[1764883920000,16.4],[1764884460000,16.4],[1764885000000,16.4],[1764885540000,16.4],[1764886080000,16.4],[1764886620000,16.4],[1764887160000,16.4],[1764887700000,16.4],[1764888240000,16.4],[1764888780000,16.4],[1764889320000,16.4],[1764889860000,16.4],[1764890400000,16.3],[1764890940000,16.3],[1764891480000,16.3],[1764892020000,16.3],[1764892560000,16.3],[1764893100000,16.3],[1764893640000,16.3],[1764894180000,16.3],[1764894720000,16.3],[1764895260000,16.3],[1764895800000,16.3],[1764896340000,16.3],[1764896880000,16.3],[1764897420000,16.3],[1764897960000,16.2],[1764898500000,16.3],[1764899040000,16.3],[1764899580000,16.3],[1764900120000,16.2],[1764900660000,16.3],[1764901200000,16.3],[1764901740000,16.3],[1764902280000,16.3],[1764902820000,16.3],[1764903360000,16.3],[1764903900000,16.2],[1764904440000,16.3],[1764904980000,16.2],[1764905520000,16.2],[1764906060000,16.2],[1764906600000,16.3],[1764907140000,16.2],[1764907680000,16.2],[1764908220000,16.2],[1764908760000,16.2],[1764909300000,16.2],[1764909840000,16.2],[1764910380000,16.2],[1764910920000,16.2],[1764911460000,16.2],[1764912000000,16.2],[1764912540000,16.2],[1764913080000,16.2],[1764913620000,16.2],[1764914160000,16.2],[1764914700000,16.2],[1764915240000,16.2],[1764915780000,16.2],[1764916320000,16.2],[1764916860000,16.2],[1764917400000,16.2],[1764917940000,16.2],[1764918480000,16.2],[1764919020000,16.2],[1764919560000,16.1],[1764920100000,16.1],[1764920640000,16.2],[1764921180000,16.1],[1764921720000,16.1],[1764922260000,16.2],[1764922800000,16.2],[1764923340000,16.2],[1764923880000,16.2],[1764924420000,16.2],[1764924960000,16.2],[1764925500000,16.2],[1764926040000,16.2],[1764926580000,16.3],[1764927120000,16.2],[1764927660000,16.3],[1764928200000,16.2],[1764928740000,16.2],[1764929280000,16.3],[1764929820000,16.3],[1764930360000,16.3],[1764930900000,16.3],[1764931440000,16.3],[1764931980000,16.4],[1764932520000,16.3],[1764933060000,16.3],[1764933600000,16.3],[1764934140000,16.3],[1764934680000,16.4],[1764935220000,16.4],[1764935760000,16.4],[1764936300000,16.4],[1764936840000,16.4],[1764937380000,16.4],[1764937920000,16.4],[1764938460000,16.4],[1764939000000,16.4],[1764939540000,16.4],[1764940080000,16.4],[1764940620000,16.4],[1764941160000,16.4],[1764941700000,16.5],[1764942240000,16.4],[1764942780000,16.5],[1764943320000,16.4],[1764943860000,16.5],[1764944400000,16.5],[1764944940000,16.5],[1764945480000,16.5],[1764946020000,16.5],[1764946560000,16.5],[1764947100000,16.5],[1764947640000,16.4],[1764948180000,16.5],[1764948720000,16.4],[1764949260000,16.5],[1764949800000,16.4],[1764950340000,16.4],[1764950880000,16.4],[1764951420000,16.4],[1764951960000,16.4],[1764952500000,16.4],[1764953040000,16.4],[1764953580000,16.4],[1764954120000,16.4],[1764954660000,16.4],[1764955200000,16.4],[1764955740000,16.4],[1764956280000,16.4],[1764956820000,16.4],[1764957360000,16.4],[1764957900000,16.3],[1764958440000,16.3],[1764958980000,16.3],[1764959520000,16.3],[1764960060000,16.3],[1764960600000,16.3],[1764961140000,16.3],[1764961680000,16.2],[1764962220000,16.3],[1764962760000,16.2],[1764963300000,16.2],[1764963840000,16.2],[1764964380000,16.2],[1764964920000,16.2],[1764965460000,16.2],[1764966000000,16.2],[1764966540000,16.2],[1764967080000,16.2],[1764967620000,16.2],[1764968160000,16.2],[1764968700000,16.2],[1764969240000,16.2],[1764969780000,16.2],[1764970320000,16.2],[1764970860000,16.2],[1764971400000,16.2],[1764971940000,16.3],[1764972480000,16.2],[1764973020000,16.2],[1764973560000,16.2],[1764974100000,16.2],[1764974640000,16.2],[1764975180000,16.2],[1764975720000,16.2],[1764976260000,16.2],[1764976800000,16.2],[1764977340000,16.2],[1764977880000,16.2],[1764978420000,16.2],[1764978960000,16.2],[1764979500000,16.2],[1764980040000,16.2],[1764980580000,16.2],[1764981120000,16.2],[1764981660000,16.2],[1764982200000,16.2],[1764982740000,16.2],[1764983280000,16.2],[1764983820000,16.2],[1764984360000,16.2],[1764984900000,16.2],[1764985440000,16.2],[1764985980000,16.2],[1764986520000,16.2],[1764987060000,16.2],[1764987600000,16.2],[1764988140000,16.2],[1764988680000,16.2],[1764989220000,16.2],[1764989760000,16.1],[1764990300000,16.1],[1764990840000,16.1],[1764991380000,16.1],[1764991920000,16.1],[1764992460000,16.1],[1764993000000,16.1],[1764993540000,16.1],[1764994080000,16.1],[1764994620000,16.1],[1764995160000,16.1],[1764995700000,16.1],[1764996240000,16.1],[1764996780000,16.1],[1764997320000,16.1],[1764997860000,16.1],[1764998400000,16.1],[1764998940000,16.1],[1764999480000,16.1],[1765000020000,16.1],[1765000560000,16.1],[1765001100000,16.1],[1765001640000,16.1],[1765002180000,16.1],[1765002720000,16.1],[1765003260000,16.1],[1765003800000,16.1],[1765004340000,16.0],[1765004880000,16.0],[1765005420000,16.1],[1765005960000,16.1],[1765006500000,16.1],[1765007040000,16.1],[1765007580000,16.1],[1765008120000,16.1],[1765008660000,16.1],[1765009200000,16.1],[1765009740000,16.1],[1765010280000,16.1],[1765010820000,16.1],[1765011360000,16.1],[1765011900000,16.2],[1765012440000,16.2],[1765012980000,16.2],[1765013520000,16.2],[1765014060000,16.2],[1765014600000,16.2],[1765015140000,16.2],[1765015680000,16.2],[1765016220000,16.2],[1765016760000,16.3],[1765017300000,16.3],[1765017840000,16.3],[1765018380000,16.3],[1765018920000,16.3],[1765019460000,16.3],[1765020000000,16.3],[1765020540000,16.3],[1765021080000,16.4],[1765021620000,16.4],[1765022160000,16.4],[1765022700000,16.4],[1765023240000,16.4],[1765023780000,16.4],[1765024320000,16.4],[1765024860000,16.4],[1765025400000,16.4],[1765025940000,16.4],[1765026480000,16.4],[1765027020000,16.4],[1765027560000,16.4],[1765028100000,16.4],[1765028640000,16.4],[1765029180000,16.4],[1765029720000,16.4],[1765030260000,16.3],[1765030800000,16.3],[1765031340000,16.2],[1765031880000,16.3],[1765032420000,16.3],[1765032960000,16.2],[1765033500000,16.2],[1765034040000,16.2],[1765034580000,16.2],[1765035120000,16.2],[1765035660000,16.3],[1765036200000,16.3],[1765036740000,16.2],[1765037280000,16.2],[1765037820000,16.2],[1765038360000,16.2],[1765038900000,16.2],[1765039440000,16.2],[1765039980000,16.3],[1765040520000,null],[1765041060000,null],[1765041600000,null],[1765042140000,null],[1765042680000,null],[1765043220000,null],[1765043760000,null],[1765044300000,null],[1765044840000,null],[1765045380000,null],[1765045920000,null],[1765046460000,null],[1765047000000,null],[1765047540000,null],[1765048080000,null],[1765048620000,null],[1765049160000,null],[1765049700000,null],[1765050240000,null],[1765050780000,null],[1765051320000,null],[1765051860000,null],[1765052400000,null],[1765052940000,null],[1765053480000,null],[1765054020000,null],[1765054560000,null],[1765055100000,null],[1765055640000,null],[1765056180000,null],[1765056720000,null],[1765057260000,null],[1765057800000,null],[1765058340000,null],[1765058880000,null],[1765059420000,null],[1765059960000,null],[1765060500000,null],[1765061040000,null],[1765061580000,null],[1765062120000,null],[1765062660000,null],[1765063200000,null],[1765063740000,16.2],[1765064280000,16.3],[1765064820000,16.3],[1765065360000,16.3],[1765065900000,16.2],[1765066440000,16.3],[1765066980000,16.3],[1765067520000,16.2],[1765068060000,16.2],[1765068600000,16.2],[1765069140000,16.2],[1765069680000,16.2],[1765070220000,16.2],[1765070760000,null],[1765071300000,null],[1765071840000,null],[1765072380000,null],[1765072920000,null],[1765073460000,null],[1765074000000,null],[1765074540000,null],[1765075080000,null],[1765075620000,null],[1765076160000,null],[1765076700000,null],[1765077240000,null],[1765077780000,null],[1765078320000,null],[1765078860000,null],[1765079400000,null],[1765079940000,null],[1765080480000,null],[1765081020000,null],[1765081560000,null],[1765082100000,null],[1765082640000,null],[1765083180000,null],[1765083720000,null],[1765084260000,null],[1765084800000,null],[1765085340000,null],[1765085880000,null],[1765086420000,null],[1765086960000,null],[1765087500000,null],[1765088040000,null],[1765088580000,null],[1765089120000,null],[1765089660000,null],[1765090200000,null],[1765090740000,null],[1765091280000,null],[1765091820000,null],[1765092360000,null],[1765092900000,null],[1765093440000,null],[1765093980000,null],[1765094520000,null],[1765095060000,null],[1765095600000,null],[1765096140000,null],[1765096680000,null],[1765097220000,null],[1765097760000,null],[1765098300000,null],[1765098840000,null],[1765099380000,16.3],[1765099920000,16.3],[1765100460000,16.4],[1765101000000,16.4],[1765101540000,16.4],[1765102080000,16.4],[1765102620000,16.4],[1765103160000,16.4],[1765103700000,16.4],[1765104240000,16.4],[1765104780000,16.4],[1765105320000,16.5],[1765105860000,16.4],[1765106400000,16.5],[1765106940000,16.6],[1765107480000,16.5],[1765108020000,16.6],[1765108560000,16.5],[1765109100000,16.5],[1765109640000,16.6],[1765110180000,16.5],[1765110720000,16.6],[1765111260000,16.5],[1765111800000,16.5],[1765112340000,16.5],[1765112880000,16.5],[1765113420000,16.5],[1765113960000,16.4],[1765114500000,16.4],[1765115040000,16.4],[1765115580000,16.4],[1765116120000,16.4],[1765116660000,16.4],[1765117200000,16.4],[1765117740000,16.4],[1765118280000,16.4],[1765118820000,16.4],[1765119360000,16.4],[1765119900000,16.3],[1765120440000,16.4],[1765120980000,16.3],[1765121520000,16.4],[1765122060000,16.4],[1765122600000,16.4],[1765123140000,16.4],[1765123680000,16.4],[1765124220000,16.4],[1765124760000,16.4],[1765125300000,16.4],[1765125840000,16.4],[1765126380000,16.4],[1765126920000,16.4],[1765127460000,16.4],[1765128000000,16.4],[1765128540000,16.4],[1765129080000,16.4],[1765129620000,16.4],[1765130160000,16.4],[1765130700000,16.4],[1765131240000,16.4],[1765131780000,16.4],[1765132320000,16.4],[1765132860000,16.4],[1765133400000,16.4],[1765133940000,16.4],[1765134480000,16.4],[1765135020000,16.4],[1765135560000,16.4],[1765136100000,16.4],[1765136640000,16.4],[1765137180000,16.4],[1765137720000,16.4],[1765138260000,16.4],[1765138800000,16.4],[1765139340000,16.4],[1765139880000,16.4],[1765140420000,16.4],[1765140960000,16.4],[1765141500000,16.4],[1765142040000,16.4],[1765142580000,16.4],[1765143120000,16.4],[1765143660000,16.4],[1765144200000,16.4],[1765144740000,16.4],[1765145280000,16.3],[1765145820000,16.3],[1765146360000,16.3],[1765146900000,16.3],[1765147440000,16.3],[1765147980000,16.3],[1765148520000,16.3],[1765149060000,16.3],[1765149600000,16.3],[1765150140000,16.2],[1765150680000,16.2],[1765151220000,16.2],[1765151760000,16.2],[1765152300000,16.2],[1765152840000,16.2],[1765153380000,16.2],[1765153920000,16.2],[1765154460000,16.2],[1765155000000,16.2],[1765155540000,16.2],[1765156080000,16.2],[1765156620000,16.2],[1765157160000,16.2],[1765157700000,16.2],[1765158240000,16.2],[1765158780000,16.2],[1765159320000,16.2],[1765159860000,16.2],[1765160400000,16.2],[1765160940000,16.2],[1765161480000,16.2],[1765162020000,16.2],[1765162560000,16.2],[1765163100000,16.2],[1765163640000,16.2],[1765164180000,16.2],[1765164720000,16.2],[1765165260000,16.2],[1765165800000,16.2],[1765166340000,16.2],[1765166880000,16.2],[1765167420000,16.2],[1765167960000,16.2],[1765168500000,16.1],[1765169040000,16.2],[1765169580000,16.2],[1765170120000,16.2],[1765170660000,16.1],[1765171200000,16.1],[1765171740000,16.1],[1765172280000,16.1],[1765172820000,16.1],[1765173360000,16.1],[1765173900000,16.1],[1765174440000,16.1],[1765174980000,16.1],[1765175520000,16.1],[1765176060000,16.1],[1765176600000,16.0],[1765177140000,16.1],[1765177680000,16.0],[1765178220000,16.1],[1765178760000,16.1],[1765179300000,16.1],[1765179840000,16.1],[1765180380000,16.1],[1765180920000,16.1],[1765181460000,16.1],[1765182000000,16.1],[1765182540000,16.1],[1765183080000,16.1],[1765183620000,16.1],[1765184160000,16.1],[1765184700000,16.2],[1765185240000,16.2],[1765185780000,16.2],[1765186320000,16.2],[1765186860000,16.3],[1765187400000,16.3],[1765187940000,16.4],[1765188480000,16.4],[1765189020000,16.4],[1765189560000,16.4],[1765190100000,16.4],[1765190640000,16.4],[1765191180000,16.5],[1765191720000,16.5],[1765192260000,16.5],[1765192800000,16.5],[1765193340000,16.5],[1765193880000,16.5],[1765194420000,16.5],[1765194960000,16.4],[1765195500000,16.5],[1765196040000,16.5],[1765196580000,16.5],[1765197120000,16.6],[1765197660000,16.6],[1765198200000,16.6],[1765198740000,16.6],[1765199280000,16.6],[1765199820000,16.6],[1765200360000,16.6],[1765200900000,16.6],[1765201440000,16.6],[1765201980000,16.6],[1765202520000,16.6],[1765203060000,16.6],[1765203600000,16.6],[1765204140000,16.6],[1765204680000,16.6],[1765205220000,16.6],[1765205760000,16.6],[1765206300000,16.6],[1765206840000,16.6],[1765207380000,16.6],[1765207920000,16.5],[1765208460000,16.6],[1765209000000,16.6],[1765209540000,16.5],[1765210080000,16.5],[1765210620000,16.6],[1765211160000,16.5],[1765211700000,16.5],[1765212240000,16.5],[1765212780000,16.5],[1765213320000,16.5],[1765213860000,16.5],[1765214400000,16.5],[1765214940000,16.5],[1765215480000,16.5],[1765216020000,16.5],[1765216560000,16.5],[1765217100000,16.5],[1765217640000,16.5],[1765218180000,16.5],[1765218720000,16.6],[1765219260000,16.6],[1765219800000,16.6],[1765220340000,16.6],[1765220880000,16.6],[1765221420000,16.6],[1765221960000,16.6],[1765222500000,16.6],[1765223040000,16.6],[1765223580000,16.6],[1765224120000,16.6],[1765224660000,16.6],[1765225200000,16.6],[1765225740000,16.6],[1765226280000,16.6],[1765226820000,16.6],[1765227360000,16.6],[1765227900000,16.6],[1765228440000,16.6],[1765228980000,16.6],[1765229520000,16.6],[1765230060000,16.6],[1765230600000,16.6],[1765231140000,16.6],[1765231680000,16.6],[1765232220000,16.6],[1765232760000,16.6],[1765233300000,16.5],[1765233840000,16.5],[1765234380000,16.5],[1765234920000,16.5],[1765235460000,16.4],[1765236000000,16.5],[1765236540000,16.4],[1765237080000,16.4],[1765237620000,16.4],[1765238160000,16.4],[1765238700000,16.4],[1765239240000,16.4],[1765239780000,16.4],[1765240320000,16.4],[1765240860000,16.4],[1765241400000,16.4],[1765241940000,16.4],[1765242480000,16.4],[1765243020000,16.4],[1765243560000,16.3],[1765244100000,16.4],[1765244640000,16.4],[1765245180000,16.4],[1765245720000,16.4],[1765246260000,16.4],[1765246800000,16.3],[1765247340000,16.3],[1765247880000,16.3],[1765248420000,16.4],[1765248960000,16.3],[1765249500000,16.3],[1765250040000,16.3],[1765250580000,16.3],[1765251120000,16.3],[1765251660000,16.3],[1765252200000,16.3],[1765252740000,16.3],[1765253280000,16.3],[1765253820000,16.3],[1765254360000,16.2],[1765254900000,16.2],[1765255440000,16.2],[1765255980000,16.2],[1765256520000,16.2],[1765257060000,16.2],[1765257600000,16.2],[1765258140000,16.2],[1765258680000,16.2],[1765259220000,16.2],[1765259760000,16.2],[1765260300000,16.2],[1765260840000,16.2],[1765261380000,16.2],[1765261920000,16.2],[1765262460000,16.2],[1765263000000,16.2],[1765263540000,16.2],[1765264080000,16.2],[1765264620000,16.2],[1765265160000,16.2],[1765265700000,16.2],[1765266240000,16.3],[1765266780000,16.3],[1765267320000,16.4],[1765267860000,16.4],[1765268400000,16.4],[1765268940000,16.3],[1765269480000,16.4],[1765270020000,16.4],[1765270560000,16.4],[1765271100000,16.4],[1765271640000,16.4],[1765272180000,16.4],[1765272720000,16.5],[1765273260000,16.5],[1765273800000,16.5],[1765274340000,16.5],[1765274880000,16.5],[1765275420000,16.5],[1765275960000,16.5],[1765276500000,null],[1765277040000,null],[1765277580000,null],[1765278120000,null],[1765278660000,null],[1765279200000,null],[1765279740000,null],[1765280280000,null],[1765280820000,null],[1765281360000,null],[1765281900000,null],[1765282440000,null],[1765282980000,null],[1765283520000,null],[1765284060000,null],[1765284600000,null],[1765285140000,null],[1765285680000,null],[1765286220000,null],[1765286760000,null],[1765287300000,null],[1765287840000,null],[1765288380000,null],[1765288920000,null],[1765289460000,null],[1765290000000,null],[1765290540000,null],[1765291080000,null],[1765291620000,null],[1765292160000,null],[1765292700000,null],[1765293240000,null],[1765293780000,null],[1765294320000,null],[1765294860000,null],[1765295400000,null],[1765295940000,null],[1765296480000,null],[1765297020000,null],[1765297560000,null],[1765298100000,null],[1765298640000,null],[1765299180000,null],[1765299720000,null],[1765300260000,null],[1765300800000,null],[1765301340000,null],[1765301880000,null],[1765302420000,null],[1765302960000,null],[1765303500000,null],[1765304040000,null],[1765304580000,16.6],[1765305120000,16.6],[1765305660000,16.5],[1765306200000,16.5],[1765306740000,16.5],[1765307280000,16.6],[1765307820000,16.6],[1765308360000,16.6],[1765308900000,16.6],[1765309440000,16.6],[1765309980000,16.6],[1765310520000,16.6],[1765311060000,16.6],[1765311600000,16.6],[1765312140000,16.6],[1765312680000,16.6],[1765313220000,16.6],[1765313760000,16.6],[1765314300000,16.6],[1765314840000,16.6],[1765315380000,16.6],[1765315920000,16.6],[1765316460000,16.6],[1765317000000,16.6],[1765317540000,16.6],[1765318080000,16.6],[1765318620000,16.6],[1765319160000,16.6],[1765319700000,16.6],[1765320240000,16.6],[1765320780000,16.6],[1765321320000,16.5],[1765321860000,16.5],[1765322400000,16.5],[1765322940000,16.5],[1765323480000,16.5],[1765324020000,16.5],[1765324560000,16.5],[1765325100000,16.5],[1765325640000,16.5],[1765326180000,16.5],[1765326720000,16.4],[1765327260000,16.4],[1765327800000,16.4],[1765328340000,16.4],[1765328880000,16.4],[1765329420000,16.4],[1765329960000,16.4],[1765330500000,16.4],[1765331040000,16.4],[1765331580000,16.4],[1765332120000,16.4],[1765332660000,16.4],[1765333200000,16.4],[1765333740000,16.4],[1765334280000,16.4],[1765334820000,16.4],[1765335360000,16.4],[1765335900000,16.4],[1765336440000,16.4],[1765336980000,16.4],[1765337520000,16.4],[1765338060000,16.4],[1765338600000,16.4],[1765339140000,16.3],[1765339680000,16.4],[1765340220000,16.4],[1765340760000,16.4],[1765341300000,16.4],[1765341840000,16.3],[1765342380000,16.3],[1765342920000,16.3],[1765343460000,16.3],[1765344000000,16.3],[1765344540000,16.3],[1765345080000,16.3],[1765345620000,16.3],[1765346160000,16.3],[1765346700000,16.2],[1765347240000,16.2],[1765347780000,16.2],[1765348320000,16.2],[1765348860000,16.2],[1765349400000,16.2],[1765349940000,16.2],[1765350480000,16.2],[1765351020000,16.2],[1765351560000,16.2],[1765352100000,16.2],[1765352640000,16.2],[1765353180000,16.2],[1765353720000,16.2],[1765354260000,16.2],[1765354800000,16.2],[1765355340000,16.2],[1765355880000,16.2],[1765356420000,16.3],[1765356960000,16.3],[1765357500000,16.2],[1765358040000,16.2],[1765358580000,16.2],[1765359120000,16.3],[1765359660000,16.4],[1765360200000,16.4],[1765360740000,16.4],[1765361280000,16.5],[1765361820000,16.5],[1765362360000,16.6],[1765362900000,16.6],[1765363440000,16.7],[1765363980000,16.7],[1765364520000,16.8],[1765365060000,16.8],[1765365600000,16.7],[1765366140000,16.7],[1765366680000,16.8],[1765367220000,16.8],[1765367760000,16.7],[1765368300000,16.7],[1765368840000,16.7],[1765369380000,16.7],[1765369920000,16.7],[1765370460000,16.7],[1765371000000,16.7],[1765371540000,16.7],[1765372080000,16.7],[1765372620000,16.7],[1765373160000,16.7],[1765373700000,16.7],[1765374240000,16.7],[1765374780000,16.7],[1765375320000,16.7],[1765375860000,16.7],[1765376400000,16.7],[1765376940000,16.6],[1765377480000,16.6],[1765378020000,16.6],[1765378560000,16.6],[1765379100000,16.6],[1765379640000,16.6],[1765380180000,16.6],[1765380720000,16.6],[1765381260000,16.6],[1765381800000,16.6],[1765382340000,16.6],[1765382880000,16.6],[1765383420000,16.6],[1765383960000,16.6],[1765384500000,16.6],[1765385040000,16.6],[1765385580000,16.6],[1765386120000,16.6],[1765386660000,16.6],[1765387200000,16.6],[1765387740000,16.5],[1765388280000,16.5],[1765388820000,16.5],[1765389360000,16.5],[1765389900000,16.5],[1765390440000,16.5],[1765390980000,16.5],[1765391520000,16.5],[1765392060000,16.5],[1765392600000,16.5],[1765393140000,16.5],[1765393680000,16.4],[1765394220000,16.4],[1765394760000,16.4],[1765395300000,16.5],[1765395840000,16.5],[1765396380000,16.5],[1765396920000,16.5],[1765397460000,16.5],[1765398000000,16.5],[1765398540000,16.5],[1765399080000,16.4],[1765399620000,16.5],[1765400160000,16.5],[1765400700000,16.4],[1765401240000,16.4],[1765401780000,16.4],[1765402320000,16.4],[1765402860000,16.4],[1765403400000,16.4],[1765403940000,16.4],[1765404480000,16.4],[1765405020000,16.4],[1765405560000,16.4],[1765406100000,16.4],[1765406640000,16.4],[1765407180000,16.4],[1765407720000,16.4],[1765408260000,16.4],[1765408800000,16.4],[1765409340000,16.4],[1765409880000,16.4],[1765410420000,16.4],[1765410960000,16.4],[1765411500000,16.4],[1765412040000,16.4],[1765412580000,16.4],[1765413120000,16.4],[1765413660000,16.4],[1765414200000,16.4],[1765414740000,16.4],[1765415280000,16.4],[1765415820000,16.4],[1765416360000,16.3],[1765416900000,16.3],[1765417440000,16.3],[1765417980000,16.3],[1765418520000,16.3],[1765419060000,16.4],[1765419600000,16.4],[1765420140000,16.4],[1765420680000,16.4],[1765421220000,16.3],[1765421760000,16.4],[1765422300000,16.4],[1765422840000,16.3],[1765423380000,16.4],[1765423920000,16.3],[1765424460000,16.4],[1765425000000,16.4],[1765425540000,16.4],[1765426080000,16.4],[1765426620000,16.4],[1765427160000,16.4],[1765427700000,16.3],[1765428240000,16.3],[1765428780000,16.4],[1765429320000,16.4],[1765429860000,16.4],[1765430400000,16.4],[1765430940000,16.4],[1765431480000,16.4],[1765432020000,16.4],[1765432560000,16.4],[1765433100000,16.4],[1765433640000,16.3],[1765434180000,16.4],[1765434720000,16.4],[1765435260000,16.4],[1765435800000,16.3],[1765436340000,16.3],[1765436880000,16.3],[1765437420000,16.3],[1765437960000,16.3],[1765438500000,16.3],[1765439040000,16.3],[1765439580000,16.3],[1765440120000,16.3],[1765440660000,16.3],[1765441200000,16.3],[1765441740000,16.3],[1765442280000,16.3],[1765442820000,16.3],[1765443360000,null],[1765443900000,16.4],[1765444440000,16.3],[1765444980000,16.3],[1765445520000,16.4],[1765446060000,16.4],[1765446600000,16.4],[1765447140000,16.4],[1765447680000,16.5],[1765448220000,16.5],[1765448760000,16.5],[1765449300000,16.6],[1765449840000,16.6],[1765450380000,16.8],[1765450920000,16.8],[1765451460000,16.8],[1765452000000,16.9],[1765452540000,16.8],[1765453080000,16.8],[1765453620000,16.9],[1765454160000,16.9],[1765454700000,16.9],[1765455240000,16.8],[1765455780000,16.7],[1765456320000,16.7],[1765456860000,16.8],[1765457400000,16.7],[1765457940000,16.8],[1765458480000,16.7],[1765459020000,16.7],[1765459560000,16.7],[1765460100000,16.7],[1765460640000,16.7],[1765461180000,16.7],[1765461720000,16.7],[1765462260000,16.7],[1765462800000,16.7],[1765463340000,16.7],[1765463880000,16.7],[1765464420000,16.7],[1765464960000,16.7],[1765465500000,16.6],[1765466040000,16.7],[1765466580000,16.6],[1765467120000,16.6],[1765467660000,16.7],[1765468200000,16.6],[1765468740000,16.6],[1765469280000,16.6],[1765469820000,16.6],[1765470360000,16.6],[1765470900000,16.6],[1765471440000,16.6],[1765471980000,16.6],[1765472520000,16.6],[1765473060000,16.6],[1765473600000,16.6],[1765474140000,16.6],[1765474680000,16.6],[1765475220000,16.6],[1765475760000,16.6],[1765476300000,16.6],[1765476840000,16.6],[1765477380000,16.6],[1765477920000,16.6],[1765478460000,16.6],[1765479000000,16.6],[1765479540000,16.6],[1765480080000,16.6],[1765480620000,16.6],[1765481160000,16.6],[1765481700000,16.6],[1765482240000,16.6],[1765482780000,16.6],[1765483320000,16.5],[1765483860000,16.5],[1765484400000,16.6],[1765484940000,16.5],[1765485480000,16.5],[1765486020000,16.5],[1765486560000,16.5],[1765487100000,16.5],[1765487640000,16.5],[1765488180000,16.5],[1765488720000,16.5],[1765489260000,16.4],[1765489800000,16.5],[1765490340000,16.4],[1765490880000,16.4],[1765491420000,16.4],[1765491960000,16.4],[1765492500000,16.4],[1765493040000,16.4],[1765493580000,16.4],[1765494120000,16.4],[1765494660000,16.4],[1765495200000,16.4],[1765495740000,16.4],[1765496280000,16.4],[1765496820000,16.4],[1765497360000,16.4],[1765497900000,16.4],[1765498440000,16.4],[1765498980000,16.4],[1765499520000,16.4],[1765500060000,16.4],[1765500600000,16.4],[1765501140000,16.4],[1765501680000,16.4],[1765502220000,16.4],[1765502760000,16.4],[1765503300000,16.4],[1765503840000,16.4],[1765504380000,16.3],[1765504920000,16.4],[1765505460000,16.4],[1765506000000,16.4],[1765506540000,16.4],[1765507080000,16.4],[1765507620000,null],[1765508160000,null],[1765508700000,null],[1765509240000,null],[1765509780000,null],[1765510320000,null],[1765510860000,null],[1765511400000,null],[1765511940000,null],[1765512480000,null],[1765513020000,null],[1765513560000,null],[1765514100000,null],[1765514640000,null],[1765515180000,null],[1765515720000,null],[1765516260000,null],[1765516800000,null],[1765517340000,null],[1765517880000,null],[1765518420000,null],[1765518960000,null],[1765519500000,null],[1765520040000,null],[1765520580000,null],[1765521120000,null],[1765521660000,null],[1765522200000,null],[1765522740000,null],[1765523280000,null],[1765523820000,null],[1765524360000,null],[1765524900000,null],[1765525440000,null],[1765525980000,null],[1765526520000,null],[1765527060000,null],[1765527600000,null],[1765528140000,null],[1765528680000,null],[1765529220000,null],[1765529760000,null],[1765530300000,16.5],[1765530840000,16.4],[1765531380000,16.5],[1765531920000,16.5],[1765532460000,16.5],[1765533000000,16.5],[1765533540000,16.6],[1765534080000,16.6],[1765534620000,16.6],[1765535160000,16.6],[1765535700000,16.6],[1765536240000,16.6],[1765536780000,16.7],[1765537320000,16.7],[1765537860000,16.7],[1765538400000,16.7],[1765538940000,16.7],[1765539480000,16.8],[1765540020000,16.7],[1765540560000,16.8],[1765541100000,16.8],[1765541640000,16.8],[1765542180000,16.9],[1765542720000,17.0],[1765543260000,16.9],[1765543800000,16.9],[1765544340000,16.9],[1765544880000,17.1],[1765545420000,17.1],[1765545960000,17.1],[1765546500000,17.0],[1765547040000,16.9],[1765547580000,16.9],[1765548120000,16.9],[1765548660000,16.9],[1765549200000,16.9],[1765549740000,16.9],[1765550280000,16.9],[1765550820000,17.0],[1765551360000,16.9],[1765551900000,16.9],[1765552440000,16.9],[1765552980000,16.9],[1765553520000,16.9],[1765554060000,16.9],[1765554600000,16.9],[1765555140000,16.9],[1765555680000,16.9],[1765556220000,16.9],[1765556760000,16.9],[1765557300000,16.8],[1765557840000,16.8],[1765558380000,16.8],[1765558920000,16.8],[1765559460000,16.8],[1765560000000,16.8],[1765560540000,16.8],[1765561080000,16.8],[1765561620000,16.8],[1765562160000,16.8],[1765562700000,16.8],[1765563240000,16.8],[1765563780000,16.8],[1765564320000,16.8],[1765564860000,16.8],[1765565400000,16.8],[1765565940000,16.8],[1765566480000,16.8],[1765567020000,16.8],[1765567560000,16.8],[1765568100000,16.8],[1765568640000,16.8],[1765569180000,16.8],[1765569720000,16.8],[1765570260000,16.8],[1765570800000,16.8],[1765571340000,16.6],[1765571880000,16.6],[1765572420000,16.6],[1765572960000,16.6],[1765573500000,16.6],[1765574040000,16.6],[1765574580000,16.6],[1765575120000,16.6],[1765575660000,16.6],[1765576200000,16.6],[1765576740000,16.6],[1765577280000,16.6],[1765577820000,16.6],[1765578360000,16.6],[1765578900000,16.6],[1765579440000,16.6],[1765579980000,16.6],[1765580520000,16.6],[1765581060000,16.6],[1765581600000,16.6],[1765582140000,16.6],[1765582680000,16.6],[1765583220000,16.6],[1765583760000,16.6],[1765584300000,16.6],[1765584840000,16.5],[1765585380000,16.5],[1765585920000,16.6],[1765586460000,16.5],[1765587000000,16.5],[1765587540000,16.5],[1765588080000,16.4],[1765588620000,16.4],[1765589160000,16.4],[1765589700000,16.4],[1765590240000,16.4],[1765590780000,16.4],[1765591320000,16.4],[1765591860000,16.4],[1765592400000,16.4],[1765592940000,16.4],[1765593480000,16.4],[1765594020000,16.4],[1765594560000,16.4],[1765595100000,16.4],[1765595640000,16.4],[1765596180000,16.4],[1765596720000,16.4],[1765597260000,16.3],[1765597800000,16.3],[1765598340000,16.3],[1765598880000,16.3],[1765599420000,16.3],[1765599960000,16.3],[1765600500000,16.3],[1765601040000,16.3],[1765601580000,16.3],[1765602120000,16.3],[1765602660000,16.3],[1765603200000,16.3],[1765603740000,16.3],[1765604280000,16.3],[1765604820000,16.3],[1765605360000,16.2],[1765605900000,16.2],[1765606440000,16.2],[1765606980000,16.2],[1765607520000,16.2],[1765608060000,16.3],[1765608600000,16.3],[1765609140000,16.3],[1765609680000,16.3],[1765610220000,16.3],[1765610760000,16.4],[1765611300000,16.4],[1765611840000,16.4],[1765612380000,16.4],[1765612920000,16.4],[1765613460000,16.4],[1765614000000,16.4],[1765614540000,16.4],[1765615080000,16.4],[1765615620000,16.4],[1765616160000,16.4],[1765616700000,16.4],[1765617240000,16.4],[1765617780000,16.4],[1765618320000,16.4],[1765618860000,16.4],[1765619400000,16.5],[1765619940000,16.5],[1765620480000,16.5],[1765621020000,16.6],[1765621560000,16.6],[1765622100000,16.6],[1765622640000,16.6],[1765623180000,16.6],[1765623720000,16.7],[1765624260000,16.7],[1765624800000,16.7],[1765625340000,16.8],[1765625880000,16.8],[1765626420000,16.8],[1765626960000,16.8],[1765627500000,16.8],[1765628040000,16.8],[1765628580000,16.8],[1765629120000,16.8],[1765629660000,16.8],[1765630200000,16.8],[1765630740000,16.8],[1765631280000,16.8],[1765631820000,16.7],[1765632360000,16.7],[1765632900000,16.7],[1765633440000,16.7],[1765633980000,16.7],[1765634520000,16.7],[1765635060000,16.7],[1765635600000,16.7],[1765636140000,16.7],[1765636680000,16.8],[1765637220000,16.8],[1765637760000,16.8],[1765638300000,16.7],[1765638840000,16.7],[1765639380000,16.7],[1765639920000,16.7],[1765640460000,16.7],[1765641000000,16.7],[1765641540000,16.7],[1765642080000,16.7],[1765642620000,16.7],[1765643160000,16.6],[1765643700000,16.6],[1765644240000,16.6],[1765644780000,16.6],[1765645320000,16.6],[1765645860000,16.6],[1765646400000,16.6],[1765646940000,16.6],[1765647480000,16.6],[1765648020000,16.6],[1765648560000,16.6],[1765649100000,16.6],[1765649640000,16.6],[1765650180000,16.6],[1765650720000,16.6],[1765651260000,16.6],[1765651800000,16.6],[1765652340000,16.6],[1765652880000,16.6],[1765653420000,16.6],[1765653960000,16.6],[1765654500000,16.5],[1765655040000,16.5],[1765655580000,16.6],[1765656120000,16.6],[1765656660000,16.6],[1765657200000,16.6],[1765657740000,16.5],[1765658280000,16.6],[1765658820000,16.6],[1765659360000,16.6],[1765659900000,16.6],[1765660440000,16.6],[1765660980000,16.6],[1765661520000,16.6],[1765662060000,16.6],[1765662600000,16.6],[1765663140000,16.6],[1765663680000,16.6],[1765664220000,16.6],[1765664760000,16.6],[1765665300000,16.6],[1765665840000,16.6],[1765666380000,16.6],[1765666920000,16.6],[1765667460000,16.6],[1765668000000,16.6],[1765668540000,16.6],[1765669080000,16.6],[1765669620000,16.6],[1765670160000,16.6],[1765670700000,16.6],[1765671240000,16.6],[1765671780000,16.6],[1765672320000,16.5],[1765672860000,16.5],[1765673400000,16.5],[1765673940000,16.5],[1765674480000,16.5],[1765675020000,16.5],[1765675560000,16.5],[1765676100000,16.4],[1765676640000,16.5],[1765677180000,16.4],[1765677720000,16.4],[1765678260000,16.4],[1765678800000,16.4],[1765679340000,16.4],[1765679880000,16.4],[1765680420000,16.4],[1765680960000,16.4],[1765681500000,16.3],[1765682040000,16.4],[1765682580000,16.3],[1765683120000,16.4],[1765683660000,16.4],[1765684200000,16.4],[1765684740000,16.3],[1765685280000,16.4],[1765685820000,16.4],[1765686360000,16.4],[1765686900000,16.4],[1765687440000,16.4],[1765687980000,16.4],[1765688520000,16.4],[1765689060000,16.3],[1765689600000,16.4],[1765690140000,16.3],[1765690680000,16.3],[1765691220000,16.3],[1765691760000,16.3],[1765692300000,16.3],[1765692840000,16.3],[1765693380000,16.3],[1765693920000,16.3],[1765694460000,16.3],[1765695000000,16.4],[1765695540000,16.3],[1765696080000,16.4],[1765696620000,16.4],[1765697160000,16.4],[1765697700000,16.4],[1765698240000,16.4],[1765698780000,16.4],[1765699320000,16.4],[1765699860000,16.4],[1765700400000,16.4],[1765700940000,16.4],[1765701480000,16.4],[1765702020000,16.4],[1765702560000,16.4],[1765703100000,16.4],[1765703640000,null],[1765704180000,16.4],[1765704720000,16.4],[1765705260000,16.4],[1765705800000,16.4],[1765706340000,16.4],[1765706880000,16.4],[1765707420000,16.4],[1765707960000,16.4],[1765708500000,16.4],[1765709040000,16.5],[1765709580000,16.5],[1765710120000,16.5],[1765710660000,16.5],[1765711200000,16.5],[1765711740000,16.6],[1765712280000,16.6],[1765712820000,16.6],[1765713360000,16.7],[1765713900000,16.7],[1765714440000,16.8],[1765714980000,16.8],[1765715520000,16.8],[1765716060000,16.8],[1765716600000,16.9],[1765717140000,16.9],[1765717680000,16.9],[1765718220000,16.9],[1765718760000,16.9],[1765719300000,16.9],[1765719840000,16.9],[1765720380000,16.9],[1765720920000,16.8],[1765721460000,16.8],[1765722000000,16.8],[1765722540000,16.8],[1765723080000,16.8],[1765723620000,16.8],[1765724160000,16.8],[1765724700000,16.8],[1765725240000,16.8],[1765725780000,16.8],[1765726320000,16.8],[1765726860000,16.8],[1765727400000,16.8],[1765727940000,16.8],[1765728480000,16.8],[1765729020000,16.7],[1765729560000,16.7],[1765730100000,16.7],[1765730640000,16.7],[1765731180000,16.7],[1765731720000,16.7],[1765732260000,16.6],[1765732800000,16.6],[1765733340000,16.6],[1765733880000,16.6],[1765734420000,16.6],[1765734960000,16.6],[1765735500000,16.6],[1765736040000,16.6],[1765736580000,16.6],[1765737120000,16.6],[1765737660000,16.6],[1765738200000,16.6],[1765738740000,16.6],[1765739280000,16.6],[1765739820000,16.6],[1765740360000,16.6],[1765740900000,16.6],[1765741440000,16.6],[1765741980000,16.6],[1765742520000,16.6],[1765743060000,16.6],[1765743600000,16.6],[1765744140000,16.6],[1765744680000,16.5],[1765745220000,16.5],[1765745760000,16.5],[1765746300000,16.5],[1765746840000,16.6],[1765747380000,16.5],[1765747920000,16.5],[1765748460000,16.5],[1765749000000,16.5],[1765749540000,16.5],[1765750080000,16.5],[1765750620000,16.5],[1765751160000,16.4],[1765751700000,16.4],[1765752240000,16.4],[1765752780000,16.4],[1765753320000,16.4],[1765753860000,16.4],[1765754400000,16.4],[1765754940000,16.4],[1765755480000,16.4],[1765756020000,16.4],[1765756560000,16.4],[1765757100000,16.4],[1765757640000,16.4],[1765758180000,16.4],[1765758720000,16.4],[1765759260000,16.4],[1765759800000,16.4],[1765760340000,16.4],[1765760880000,16.4],[1765761420000,16.4],[1765761960000,16.4],[1765762500000,16.3],[1765763040000,16.3],[1765763580000,16.3],[1765764120000,16.3],[1765764660000,16.3],[1765765200000,16.3],[1765765740000,16.3],[1765766280000,16.3],[1765766820000,16.3],[1765767360000,16.3],[1765767900000,16.3],[1765768440000,16.3],[1765768980000,16.3],[1765769520000,16.2],[1765770060000,16.3],[1765770600000,16.3],[1765771140000,16.3],[1765771680000,16.3],[1765772220000,16.3],[1765772760000,16.4],[1765773300000,16.3],[1765773840000,16.3],[1765774380000,16.3],[1765774920000,16.3],[1765775460000,16.3],[1765776000000,16.3],[1765776540000,16.3],[1765777080000,16.4],[1765777620000,16.3],[1765778160000,16.4],[1765778700000,16.3],[1765779240000,16.4],[1765779780000,16.3],[1765780320000,16.3],[1765780860000,16.3],[1765781400000,16.4],[1765781940000,16.4],[1765782480000,16.4],[1765783020000,16.4],[1765783560000,16.4],[1765784100000,16.4],[1765784640000,16.4],[1765785180000,16.4],[1765785720000,16.4],[1765786260000,16.4],[1765786800000,16.4],[1765787340000,16.4],[1765787880000,16.4],[1765788420000,16.4],[1765788960000,16.4],[1765789500000,16.4],[1765790040000,16.4],[1765790580000,16.4],[1765791120000,16.4],[1765791660000,16.5],[1765792200000,16.5],[1765792740000,16.5],[1765793280000,16.5],[1765793820000,16.5],[1765794360000,16.5],[1765794900000,16.6],[1765795440000,16.6],[1765795980000,16.6],[1765796520000,16.6],[1765797060000,16.7],[1765797600000,16.7],[1765798140000,16.6],[1765798680000,16.6],[1765799220000,16.6],[1765799760000,16.7],[1765800300000,16.7],[1765800840000,16.8],[1765801380000,16.8],[1765801920000,16.8],[1765802460000,16.8],[1765803000000,16.8],[1765803540000,16.9],[1765804080000,16.9],[1765804620000,16.8],[1765805160000,16.8],[1765805700000,16.8],[1765806240000,16.8],[1765806780000,16.8],[1765807320000,16.8],[1765807860000,16.8],[1765808400000,16.8],[1765808940000,16.8],[1765809480000,16.7],[1765810020000,16.8],[1765810560000,16.7],[1765811100000,16.7],[1765811640000,16.7],[1765812180000,16.8],[1765812720000,16.7],[1765813260000,16.7],[1765813800000,16.7],[1765814340000,16.7],[1765814880000,16.7],[1765815420000,16.7],[1765815960000,16.7],[1765816500000,16.7],[1765817040000,16.7],[1765817580000,16.7],[1765818120000,16.7],[1765818660000,16.7],[1765819200000,16.7],[1765819740000,16.7],[1765820280000,16.7],[1765820820000,16.7],[1765821360000,16.6],[1765821900000,16.6],[1765822440000,16.6],[1765822980000,16.7],[1765823520000,16.6],[1765824060000,16.6],[1765824600000,16.6],[1765825140000,16.6],[1765825680000,16.6],[1765826220000,16.6],[1765826760000,16.6],[1765827300000,16.6],[1765827840000,16.6],[1765828380000,16.6],[1765828920000,16.6],[1765829460000,16.6],[1765830000000,16.6],[1765830540000,16.6],[1765831080000,16.6],[1765831620000,16.6],[1765832160000,16.6],[1765832700000,16.6],[1765833240000,16.6],[1765833780000,16.6],[1765834320000,16.6],[1765834860000,16.6],[1765835400000,16.6],[1765835940000,16.6],[1765836480000,16.6],[1765837020000,16.6],[1765837560000,16.6],[1765838100000,16.6],[1765838640000,16.5],[1765839180000,16.6],[1765839720000,16.5],[1765840260000,16.5],[1765840800000,16.5],[1765841340000,16.5],[1765841880000,16.5],[1765842420000,16.5],[1765842960000,16.5],[1765843500000,16.5],[1765844040000,16.5],[1765844580000,16.4],[1765845120000,16.4],[1765845660000,16.4],[1765846200000,16.4],[1765846740000,16.4],[1765847280000,16.4],[1765847820000,16.4],[1765848360000,16.4],[1765848900000,16.4],[1765849440000,16.4],[1765849980000,16.4],[1765850520000,16.4],[1765851060000,16.4],[1765851600000,16.4],[1765852140000,16.4],[1765852680000,16.4],[1765853220000,16.4],[1765853760000,16.4],[1765854300000,16.4],[1765854840000,16.4],[1765855380000,16.4],[1765855920000,16.4],[1765856460000,16.5],[1765857000000,16.5],[1765857540000,16.5],[1765858080000,16.4],[1765858620000,16.5],[1765859160000,16.4],[1765859700000,16.5],[1765860240000,16.5],[1765860780000,16.5],[1765861320000,16.4],[1765861860000,16.4],[1765862400000,16.4],[1765862940000,16.4],[1765863480000,16.4],[1765864020000,16.4],[1765864560000,16.4],[1765865100000,16.4],[1765865640000,16.4],[1765866180000,16.4],[1765866720000,16.4],[1765867260000,16.4],[1765867800000,16.4],[1765868340000,16.4],[1765868880000,16.4],[1765869420000,16.4],[1765869960000,16.4],[1765870500000,16.4],[1765871040000,16.4],[1765871580000,16.4],[1765872120000,16.4],[1765872660000,16.4],[1765873200000,16.4],[1765873740000,16.4],[1765874280000,16.4],[1765874820000,16.4],[1765875360000,16.4],[1765875900000,16.4],[1765876440000,16.4],[1765876980000,16.3],[1765877520000,16.3],[1765878060000,16.3],[1765878600000,16.3],[1765879140000,16.3],[1765879680000,16.3],[1765880220000,16.4],[1765880760000,16.4],[1765881300000,16.3],[1765881840000,16.3],[1765882380000,16.3],[1765882920000,16.3],[1765883460000,16.4],[1765884000000,16.4],[1765884540000,16.4],[1765885080000,16.4],[1765885620000,16.4],[1765886160000,16.4],[1765886700000,16.4],[1765887240000,16.4],[1765887780000,16.4],[1765888320000,16.4],[1765888860000,16.4],[1765889400000,16.4],[1765889940000,16.4],[1765890480000,16.4],[1765891020000,16.5],[1765891560000,16.5],[1765892100000,16.5],[1765892640000,16.5],[1765893180000,16.5],[1765893720000,16.5],[1765894260000,16.5],[1765894800000,16.5],[1765895340000,16.5],[1765895880000,16.5],[1765896420000,16.6],[1765896960000,16.6],[1765897500000,16.5],[1765898040000,16.5],[1765898580000,16.5],[1765899120000,16.5],[1765899660000,16.5],[1765900200000,16.6],[1765900740000,16.6],[1765901280000,16.6],[1765901820000,16.6],[1765902360000,16.6],[1765902900000,16.6],[1765903440000,16.6],[1765903980000,16.6],[1765904520000,16.6],[1765905060000,16.6],[1765905600000,16.6],[1765906140000,16.5],[1765906680000,16.4],[1765907220000,16.3],[1765907760000,16.3],[1765908300000,16.3],[1765908840000,16.3],[1765909380000,16.3],[1765909920000,16.3],[1765910460000,16.4],[1765911000000,16.2],[1765911540000,16.4],[1765912080000,16.3],[1765912620000,16.4],[1765913160000,16.4],[1765913700000,16.4],[1765914240000,16.4],[1765914780000,16.4],[1765915320000,16.4],[1765915860000,16.4],[1765916400000,16.4],[1765916940000,16.4],[1765917480000,16.4],[1765918020000,16.4],[1765918560000,16.4],[1765919100000,16.5],[1765919640000,16.5],[1765920180000,16.3],[1765920720000,16.3],[1765921260000,16.4],[1765921800000,16.4],[1765922340000,16.4],[1765922880000,16.3],[1765923420000,16.4],[1765923960000,16.4],[1765924500000,16.3],[1765925040000,16.4],[1765925580000,16.4],[1765926120000,16.4],[1765926660000,16.2],[1765927200000,16.3],[1765927740000,16.4],[1765928280000,16.4],[1765928820000,16.5],[1765929360000,16.5],[1765929900000,16.4],[1765930440000,16.4],[1765930980000,16.3],[1765931520000,16.3],[1765932060000,16.2],[1765932600000,16.2],[1765933140000,16.2],[1765933680000,16.2],[1765934220000,16.2],[1765934760000,16.2],[1765935300000,16.3],[1765935840000,16.4],[1765936380000,16.2],[1765936920000,16.2],[1765937460000,16.2],[1765938000000,16.3],[1765938540000,16.2],[1765939080000,16.3],[1765939620000,16.3],[1765940160000,16.3],[1765940700000,16.3],[1765941240000,16.4],[1765941780000,16.4],[1765942320000,16.4],[1765942860000,16.3],[1765943400000,16.1],[1765943940000,16.0],[1765944480000,16.1],[1765945020000,16.1],[1765945560000,16.1],[1765946100000,16.1],[1765946640000,16.1],[1765947180000,16.1],[1765947720000,16.1],[1765948260000,16.0],[1765948800000,16.0],[1765949340000,16.1],[1765949880000,16.0],[1765950420000,16.0],[1765950960000,16.1],[1765951500000,16.1],[1765952040000,16.1],[1765952580000,16.1],[1765953120000,16.1],[1765953660000,16.1],[1765954200000,15.9],[1765954740000,16.1],[1765955280000,16.1],[1765955820000,16.1],[1765956360000,16.1],[1765956900000,16.1],[1765957440000,16.2],[1765957980000,16.2],[1765958520000,16.2],[1765959060000,16.2],[1765959600000,16.2],[1765960140000,16.3],[1765960680000,16.4],[1765961220000,16.2],[1765961760000,16.2],[1765962300000,16.2],[1765962840000,16.2],[1765963380000,16.2],[1765963920000,16.2],[1765964460000,16.2],[1765965000000,16.2],[1765965540000,16.3],[1765966080000,16.2],[1765966620000,16.4],[1765967160000,16.4],[1765967700000,16.5],[1765968240000,16.5],[1765968780000,16.6],[1765969320000,16.7],[1765969860000,16.6],[1765970400000,16.7],[1765970940000,16.7],[1765971480000,16.8],[1765972020000,16.8],[1765972560000,16.8],[1765973100000,16.8],[1765973640000,16.7],[1765974180000,16.7],[1765974720000,16.7],[1765975260000,16.6],[1765975800000,16.6],[1765976340000,16.7],[1765976880000,16.7],[1765977420000,16.7],[1765977960000,16.7],[1765978500000,16.7],[1765979040000,16.7],[1765979580000,16.7],[1765980120000,16.7],[1765980660000,16.7],[1765981200000,16.7],[1765981740000,16.7],[1765982280000,16.7],[1765982820000,16.7],[1765983360000,16.7],[1765983900000,16.7],[1765984440000,16.7],[1765984980000,16.7],[1765985520000,16.7],[1765986060000,16.7],[1765986600000,16.7],[1765987140000,16.7],[1765987680000,16.7],[1765988220000,16.7],[1765988760000,16.7],[1765989300000,16.7],[1765989840000,16.7],[1765990380000,16.6],[1765990920000,16.7],[1765991460000,16.6],[1765992000000,16.6],[1765992540000,16.6],[1765993080000,16.6],[1765993620000,16.6],[1765994160000,16.6],[1765994700000,16.6],[1765995240000,16.6],[1765995780000,16.6],[1765996320000,16.6],[1765996860000,16.6],[1765997400000,16.6],[1765997940000,16.6],[1765998480000,16.6],[1765999020000,16.6],[1765999560000,16.6],[1766000100000,16.5],[1766000640000,16.6],[1766001180000,16.6],[1766001720000,16.6],[1766002260000,16.6],[1766002800000,16.6],[1766003340000,16.6],[1766003880000,16.6],[1766004420000,16.6],[1766004960000,16.6],[1766005500000,16.6],[1766006040000,16.5],[1766006580000,16.6],[1766007120000,16.5],[1766007660000,16.5],[1766008200000,16.5],[1766008740000,16.5],[1766009280000,16.4],[1766009820000,16.4],[1766010360000,16.4],[1766010900000,16.4],[1766011440000,16.4],[1766011980000,16.4],[1766012520000,16.3],[1766013060000,16.3],[1766013600000,16.3],[1766014140000,16.2],[1766014680000,16.3],[1766015220000,16.2],[1766015760000,16.2],[1766016300000,16.3],[1766016840000,16.3],[1766017380000,16.2],[1766017920000,16.2],[1766018460000,16.2],[1766019000000,16.2],[1766019540000,16.2],[1766020080000,16.2],[1766020620000,16.2],[1766021160000,16.2],[1766021700000,16.2],[1766022240000,16.2],[1766022780000,16.2],[1766023320000,16.2],[1766023860000,16.2],[1766024400000,16.2],[1766024940000,16.2],[1766025480000,16.2],[1766026020000,16.1],[1766026560000,16.1],[1766027100000,16.1],[1766027640000,16.1],[1766028180000,16.2],[1766028720000,16.2],[1766029260000,16.2],[1766029800000,16.2],[1766030340000,16.2],[1766030880000,16.2],[1766031420000,16.2],[1766031960000,16.2],[1766032500000,16.1],[1766033040000,16.1],[1766033580000,16.1],[1766034120000,16.1],[1766034660000,16.1],[1766035200000,16.1],[1766035740000,16.1],[1766036280000,16.1],[1766036820000,16.1],[1766037360000,16.1],[1766037900000,16.1],[1766038440000,16.1],[1766038980000,16.1],[1766039520000,16.1],[1766040060000,16.2],[1766040600000,16.1],[1766041140000,16.1],[1766041680000,16.1],[1766042220000,16.1],[1766042760000,16.1],[1766043300000,16.1],[1766043840000,16.2],[1766044380000,16.2],[1766044920000,16.1],[1766045460000,16.2],[1766046000000,16.2],[1766046540000,16.2],[1766047080000,16.2],[1766047620000,16.2],[1766048160000,16.2],[1766048700000,16.2],[1766049240000,16.2],[1766049780000,16.3],[1766050320000,16.3],[1766050860000,16.3],[1766051400000,16.4],[1766051940000,16.4],[1766052480000,16.4],[1766053020000,16.4],[1766053560000,16.4],[1766054100000,16.4],[1766054640000,16.4],[1766055180000,16.5],[1766055720000,16.5],[1766056260000,16.5],[1766056800000,16.5],[1766057340000,16.5],[1766057880000,16.5],[1766058420000,16.5],[1766058960000,16.6],[1766059500000,16.6],[1766060040000,16.6],[1766060580000,16.6],[1766061120000,16.6],[1766061660000,16.6],[1766062200000,16.6],[1766062740000,16.6],[1766063280000,16.6],[1766063820000,16.5],[1766064360000,16.4],[1766064900000,16.4],[1766065440000,16.4],[1766065980000,16.4],[1766066520000,16.4],[1766067060000,16.4],[1766067600000,16.4],[1766068140000,16.4],[1766068680000,16.4],[1766069220000,16.4],[1766069760000,16.4],[1766070300000,16.4],[1766070840000,16.4],[1766071380000,16.4],[1766071920000,16.4],[1766072460000,16.4],[1766073000000,16.4],[1766073540000,16.4],[1766074080000,16.4],[1766074620000,16.4],[1766075160000,16.4],[1766075700000,16.4],[1766076240000,16.4],[1766076780000,16.4],[1766077320000,16.4],[1766077860000,16.4],[1766078400000,16.3],[1766078940000,16.3],[1766079480000,16.3],[1766080020000,16.3],[1766080560000,16.3],[1766081100000,16.3],[1766081640000,16.3],[1766082180000,16.3],[1766082720000,16.3],[1766083260000,16.3],[1766083800000,16.3],[1766084340000,16.3],[1766084880000,16.2],[1766085420000,16.2],[1766085960000,16.2],[1766086500000,16.2],[1766087040000,16.2],[1766087580000,16.2],[1766088120000,16.2],[1766088660000,16.2],[1766089200000,16.2],[1766089740000,16.2],[1766090280000,16.2],[1766090820000,16.2],[1766091360000,16.2],[1766091900000,16.2],[1766092440000,16.2],[1766092980000,16.2],[1766093520000,16.1],[1766094060000,16.1],[1766094600000,16.2],[1766095140000,16.1],[1766095680000,16.2],[1766096220000,16.1],[1766096760000,16.1],[1766097300000,16.1],[1766097840000,16.1],[1766098380000,16.1],[1766098920000,16.1],[1766099460000,16.1],[1766100000000,16.1],[1766100540000,16.1],[1766101080000,16.1],[1766101620000,16.1],[1766102160000,16.1],[1766102700000,16.1],[1766103240000,16.2],[1766103780000,16.2],[1766104320000,16.2],[1766104860000,16.2],[1766105400000,16.2],[1766105940000,16.3],[1766106480000,16.4],[1766107020000,16.3],[1766107560000,null],[1766108100000,null],[1766108640000,null],[1766109180000,null],[1766109720000,null],[1766110260000,null],[1766110800000,null],[1766111340000,null],[1766111880000,null],[1766112420000,null],[1766112960000,null],[1766113500000,null],[1766114040000,null],[1766114580000,null],[1766115120000,null],[1766115660000,null],[1766116200000,null],[1766116740000,null],[1766117280000,null],[1766117820000,null],[1766118360000,null],[1766118900000,null],[1766119440000,null],[1766119980000,null],[1766120520000,null],[1766121060000,null],[1766121600000,null],[1766122140000,null],[1766122680000,null],[1766123220000,null],[1766123760000,null],[1766124300000,null],[1766124840000,null],[1766125380000,null],[1766125920000,null],[1766126460000,null],[1766127000000,null],[1766127540000,null],[1766128080000,null],[1766128620000,null],[1766129160000,null],[1766129700000,null],[1766130240000,null],[1766130780000,null],[1766131320000,null],[1766131860000,null],[1766132400000,null],[1766132940000,16.5],[1766133480000,16.4],[1766134020000,16.5],[1766134560000,16.5],[1766135100000,16.5],[1766135640000,16.5],[1766136180000,16.5],[1766136720000,16.5],[1766137260000,16.5],[1766137800000,16.5],[1766138340000,16.5],[1766138880000,16.6],[1766139420000,16.6],[1766139960000,16.6],[1766140500000,16.6],[1766141040000,16.6],[1766141580000,16.6],[1766142120000,16.6],[1766142660000,16.6],[1766143200000,16.6],[1766143740000,16.6],[1766144280000,16.6],[1766144820000,16.6],[1766145360000,16.6],[1766145900000,16.6],[1766146440000,16.6],[1766146980000,16.6],[1766147520000,16.6],[1766148060000,16.6],[1766148600000,16.6],[1766149140000,16.6],[1766149680000,16.6],[1766150220000,16.6],[1766150760000,16.6],[1766151300000,16.6],[1766151840000,16.6],[1766152380000,16.6],[1766152920000,16.6],[1766153460000,16.7],[1766154000000,16.8],[1766154540000,16.8],[1766155080000,16.8],[1766155620000,16.8],[1766156160000,16.8],[1766156700000,16.8],[1766157240000,16.8],[1766157780000,16.8],[1766158320000,16.7],[1766158860000,16.7],[1766159400000,16.7],[1766159940000,16.7],[1766160480000,16.8],[1766161020000,16.7],[1766161560000,16.7],[1766162100000,16.7],[1766162640000,16.7],[1766163180000,16.7],[1766163720000,16.7],[1766164260000,16.7],[1766164800000,16.6],[1766165340000,16.6],[1766165880000,16.6],[1766166420000,16.6],[1766166960000,16.6],[1766167500000,16.6],[1766168040000,16.6],[1766168580000,16.6],[1766169120000,16.6],[1766169660000,16.6],[1766170200000,16.6],[1766170740000,16.6],[1766171280000,16.6],[1766171820000,16.6],[1766172360000,16.6],[1766172900000,16.6],[1766173440000,16.6],[1766173980000,16.6],[1766174520000,16.5],[1766175060000,16.5],[1766175600000,16.4],[1766176140000,16.4],[1766176680000,16.4],[1766177220000,16.4],[1766177760000,16.4],[1766178300000,16.4],[1766178840000,16.4],[1766179380000,16.4],[1766179920000,16.4],[1766180460000,16.4],[1766181000000,16.4],[1766181540000,16.5],[1766182080000,16.5],[1766182620000,16.5],[1766183160000,16.5],[1766183700000,16.5],[1766184240000,16.5],[1766184780000,16.5],[1766185320000,16.5],[1766185860000,16.5],[1766186400000,16.5],[1766186940000,16.5],[1766187480000,16.5],[1766188020000,16.6],[1766188560000,16.6],[1766189100000,16.5],[1766189640000,16.5],[1766190180000,16.5],[1766190720000,16.6],[1766191260000,16.5],[1766191800000,16.5],[1766192340000,16.5],[1766192880000,16.5],[1766193420000,16.5],[1766193960000,16.5],[1766194500000,16.5],[1766195040000,16.5],[1766195580000,16.5],[1766196120000,16.4],[1766196660000,16.4],[1766197200000,16.4],[1766197740000,16.4],[1766198280000,16.4],[1766198820000,16.4],[1766199360000,16.4],[1766199900000,16.4],[1766200440000,16.4],[1766200980000,16.4],[1766201520000,16.4],[1766202060000,16.4],[1766202600000,16.4],[1766203140000,16.4],[1766203680000,16.4],[1766204220000,16.4],[1766204760000,16.4],[1766205300000,16.4],[1766205840000,16.4],[1766206380000,16.4],[1766206920000,16.4],[1766207460000,16.4],[1766208000000,16.4],[1766208540000,16.4],[1766209080000,16.4],[1766209620000,16.4],[1766210160000,16.4],[1766210700000,16.4],[1766211240000,16.4],[1766211780000,16.4],[1766212320000,16.4],[1766212860000,16.4],[1766213400000,16.4],[1766213940000,16.4],[1766214480000,16.4],[1766215020000,16.4],[1766215560000,16.4],[1766216100000,16.4],[1766216640000,16.4],[1766217180000,16.4],[1766217720000,16.4],[1766218260000,16.4],[1766218800000,16.4],[1766219340000,16.4],[1766219880000,16.4],[1766220420000,16.4],[1766220960000,16.4],[1766221500000,16.4],[1766222040000,16.4],[1766222580000,16.4],[1766223120000,16.4],[1766223660000,16.4],[1766224200000,16.4],[1766224740000,16.4],[1766225280000,16.4],[1766225820000,16.4],[1766226360000,16.5],[1766226900000,16.5],[1766227440000,16.5],[1766227980000,16.5],[1766228520000,16.5],[1766229060000,16.5],[1766229600000,16.5],[1766230140000,16.6],[1766230680000,16.6],[1766231220000,16.6],[1766231760000,16.6],[1766232300000,16.6],[1766232840000,16.6],[1766233380000,16.6],[1766233920000,16.6],[1766234460000,16.6],[1766235000000,16.6],[1766235540000,16.6],[1766236080000,16.6],[1766236620000,16.6],[1766237160000,16.6],[1766237700000,16.6],[1766238240000,16.6],[1766238780000,16.6],[1766239320000,16.6],[1766239860000,16.6],[1766240400000,16.6],[1766240940000,16.6],[1766241480000,16.6],[1766242020000,16.6],[1766242560000,16.6],[1766243100000,16.6],[1766243640000,16.6],[1766244180000,16.6],[1766244720000,16.6],[1766245260000,16.7],[1766245800000,16.7],[1766246340000,16.7],[1766246880000,16.7],[1766247420000,16.7],[1766247960000,16.7],[1766248500000,16.6],[1766249040000,16.6],[1766249580000,16.6],[1766250120000,16.6],[1766250660000,16.7],[1766251200000,16.7],[1766251740000,16.7],[1766252280000,16.6],[1766252820000,16.6],[1766253360000,16.6],[1766253900000,16.6],[1766254440000,16.6],[1766254980000,16.6],[1766255520000,16.6],[1766256060000,16.6],[1766256600000,16.6],[1766257140000,16.6],[1766257680000,16.6],[1766258220000,16.6],[1766258760000,16.6],[1766259300000,16.6],[1766259840000,16.6],[1766260380000,16.6],[1766260920000,16.6],[1766261460000,16.6],[1766262000000,16.6],[1766262540000,16.6],[1766263080000,16.6],[1766263620000,16.6],[1766264160000,16.6],[1766264700000,16.6],[1766265240000,16.6],[1766265780000,16.6],[1766266320000,16.6],[1766266860000,16.6],[1766267400000,16.6],[1766267940000,16.6],[1766268480000,16.6],[1766269020000,16.6],[1766269560000,16.6],[1766270100000,16.6],[1766270640000,16.6],[1766271180000,16.6],[1766271720000,16.6],[1766272260000,16.6],[1766272800000,16.6],[1766273340000,16.6],[1766273880000,16.6],[1766274420000,16.6],[1766274960000,16.6],[1766275500000,16.6],[1766276040000,16.6],[1766276580000,16.6],[1766277120000,16.6],[1766277660000,16.6],[1766278200000,16.6],[1766278740000,16.6],[1766279280000,16.5],[1766279820000,16.6],[1766280360000,16.6],[1766280900000,16.6],[1766281440000,16.6],[1766281980000,16.6],[1766282520000,16.6],[1766283060000,16.5],[1766283600000,16.5],[1766284140000,16.5],[1766284680000,16.5],[1766285220000,16.5],[1766285760000,16.5],[1766286300000,16.5],[1766286840000,16.5],[1766287380000,16.5],[1766287920000,16.5],[1766288460000,16.5],[1766289000000,16.5],[1766289540000,16.5],[1766290080000,16.5],[1766290620000,16.5],[1766291160000,16.5],[1766291700000,16.5],[1766292240000,16.5],[1766292780000,16.5],[1766293320000,16.5],[1766293860000,16.5],[1766294400000,16.5],[1766294940000,16.4],[1766295480000,16.4],[1766296020000,16.4],[1766296560000,16.4],[1766297100000,16.4],[1766297640000,16.4],[1766298180000,16.4],[1766298720000,16.4],[1766299260000,16.4],[1766299800000,16.4],[1766300340000,16.4],[1766300880000,16.4],[1766301420000,16.4],[1766301960000,16.4],[1766302500000,16.3],[1766303040000,16.3],[1766303580000,16.3],[1766304120000,16.3],[1766304660000,16.3],[1766305200000,16.3],[1766305740000,16.3],[1766306280000,16.3],[1766306820000,16.4],[1766307360000,16.3],[1766307900000,16.3],[1766308440000,16.4],[1766308980000,16.3],[1766309520000,16.4],[1766310060000,16.4],[1766310600000,16.4],[1766311140000,16.4],[1766311680000,16.4],[1766312220000,16.4],[1766312760000,16.4],[1766313300000,16.4],[1766313840000,16.4],[1766314380000,16.5],[1766314920000,16.5],[1766315460000,16.5],[1766316000000,16.5],[1766316540000,16.5],[1766317080000,16.5],[1766317620000,16.6],[1766318160000,null],[1766318700000,null],[1766319240000,null],[1766319780000,null],[1766320320000,null],[1766320860000,null],[1766321400000,null],[1766321940000,null],[1766322480000,null],[1766323020000,null],[1766323560000,null],[1766324100000,null],[1766324640000,null],[1766325180000,null],[1766325720000,null],[1766326260000,null],[1766326800000,null],[1766327340000,null],[1766327880000,null],[1766328420000,null],[1766328960000,null],[1766329500000,null],[1766330040000,null],[1766330580000,null],[1766331120000,null],[1766331660000,null],[1766332200000,null],[1766332740000,null],[1766333280000,null],[1766333820000,null],[1766334360000,null],[1766334900000,null],[1766335440000,null],[1766335980000,null],[1766336520000,null],[1766337060000,null],[1766337600000,null],[1766338140000,null],[1766338680000,null],[1766339220000,null],[1766339760000,null],[1766340300000,null],[1766340840000,null],[1766341380000,16.6],[1766341920000,16.6],[1766342460000,16.5],[1766343000000,16.6],[1766343540000,16.5],[1766344080000,16.5],[1766344620000,16.5],[1766345160000,16.5],[1766345700000,16.5],[1766346240000,16.5],[1766346780000,16.5],[1766347320000,16.5],[1766347860000,16.5],[1766348400000,16.5],[1766348940000,16.5],[1766349480000,16.5],[1766350020000,16.4],[1766350560000,16.4],[1766351100000,16.4],[1766351640000,16.5],[1766352180000,16.4],[1766352720000,16.4],[1766353260000,16.4],[1766353800000,16.4],[1766354340000,16.4],[1766354880000,16.4],[1766355420000,16.3],[1766355960000,16.4],[1766356500000,16.4],[1766357040000,16.4],[1766357580000,16.4],[1766358120000,16.4],[1766358660000,16.4],[1766359200000,16.4],[1766359740000,16.4],[1766360280000,16.4],[1766360820000,16.4],[1766361360000,16.4],[1766361900000,16.4],[1766362440000,16.4],[1766362980000,16.3],[1766363520000,16.3],[1766364060000,16.2],[1766364600000,16.2],[1766365140000,16.3],[1766365680000,16.2],[1766366220000,16.3],[1766366760000,16.2],[1766367300000,16.2],[1766367840000,16.2],[1766368380000,16.2],[1766368920000,16.2],[1766369460000,16.1],[1766370000000,16.2],[1766370540000,16.1],[1766371080000,16.1],[1766371620000,16.1],[1766372160000,16.1],[1766372700000,16.2],[1766373240000,16.1],[1766373780000,16.1],[1766374320000,16.1],[1766374860000,16.4],[1766375400000,16.0],[1766375940000,16.3],[1766376480000,16.4],[1766377020000,16.4],[1766377560000,16.4],[1766378100000,16.4],[1766378640000,16.4],[1766379180000,16.4],[1766379720000,16.4],[1766380260000,16.4],[1766380800000,16.4],[1766381340000,16.4],[1766381880000,16.4],[1766382420000,16.4],[1766382960000,16.4],[1766383500000,16.3],[1766384040000,16.4],[1766384580000,16.3],[1766385120000,16.4],[1766385660000,16.4],[1766386200000,16.2],[1766386740000,16.2],[1766387280000,16.2],[1766387820000,16.2],[1766388360000,16.1],[1766388900000,16.1],[1766389440000,16.1],[1766389980000,16.1],[1766390520000,16.1],[1766391060000,16.1],[1766391600000,16.1],[1766392140000,16.2],[1766392680000,16.2],[1766393220000,16.2],[1766393760000,16.2],[1766394300000,16.2],[1766394840000,16.2],[1766395380000,16.2],[1766395920000,16.2],[1766396460000,16.2],[1766397000000,16.2],[1766397540000,16.3],[1766398080000,16.2],[1766398620000,16.2],[1766399160000,16.2],[1766399700000,16.2],[1766400240000,16.2],[1766400780000,16.2],[1766401320000,16.3],[1766401860000,16.3],[1766402400000,16.3],[1766402940000,16.2],[1766403480000,16.2],[1766404020000,16.2],[1766404560000,16.2],[1766405100000,16.2],[1766405640000,16.2],[1766406180000,16.2],[1766406720000,16.2],[1766407260000,16.2],[1766407800000,16.2],[1766408340000,16.2],[1766408880000,16.2],[1766409420000,16.2],[1766409960000,16.2],[1766410500000,16.2],[1766411040000,16.2],[1766411580000,16.2],[1766412120000,16.2],[1766412660000,16.2],[1766413200000,16.2],[1766413740000,16.2],[1766414280000,16.2],[1766414820000,16.2],[1766415360000,16.2],[1766415900000,16.2],[1766416440000,16.2],[1766416980000,16.2],[1766417520000,16.2],[1766418060000,16.2],[1766418600000,16.1],[1766419140000,16.1],[1766419680000,16.1],[1766420220000,16.1],[1766420760000,16.1],[1766421300000,16.1],[1766421840000,16.1],[1766422380000,16.1],[1766422920000,16.1],[1766423460000,16.1],[1766424000000,16.0],[1766424540000,16.0],[1766425080000,16.0],[1766425620000,16.0],[1766426160000,16.1],[1766426700000,16.1],[1766427240000,16.1],[1766427780000,16.1],[1766428320000,16.1],[1766428860000,16.1],[1766429400000,16.1],[1766429940000,16.1],[1766430480000,16.1],[1766431020000,16.1],[1766431560000,16.1],[1766432100000,16.1],[1766432640000,16.0],[1766433180000,16.0],[1766433720000,16.0],[1766434260000,16.0],[1766434800000,16.0],[1766435340000,15.9],[1766435880000,16.0],[1766436420000,16.0],[1766436960000,16.0],[1766437500000,16.0],[1766438040000,16.0],[1766438580000,16.0],[1766439120000,16.0],[1766439660000,16.0],[1766440200000,16.0],[1766440740000,16.0],[1766441280000,16.0],[1766441820000,16.0],[1766442360000,16.0],[1766442900000,15.9],[1766443440000,15.9],[1766443980000,16.0],[1766444520000,15.9],[1766445060000,15.9],[1766445600000,15.9],[1766446140000,15.9],[1766446680000,15.9],[1766447220000,15.9],[1766447760000,15.8],[1766448300000,15.8],[1766448840000,15.8],[1766449380000,15.8],[1766449920000,15.8],[1766450460000,15.8],[1766451000000,15.8],[1766451540000,15.8],[1766452080000,15.8],[1766452620000,15.8],[1766453160000,15.8],[1766453700000,15.8],[1766454240000,15.7],[1766454780000,15.7],[1766455320000,15.7],[1766455860000,15.6],[1766456400000,15.6],[1766456940000,15.7],[1766457480000,15.7],[1766458020000,15.7],[1766458560000,15.6],[1766459100000,15.6],[1766459640000,15.6],[1766460180000,15.6],[1766460720000,15.6],[1766461260000,15.6],[1766461800000,15.6],[1766462340000,15.5],[1766462880000,15.5],[1766463420000,15.5],[1766463960000,15.5],[1766464500000,15.5],[1766465040000,15.5],[1766465580000,15.5],[1766466120000,15.4],[1766466660000,15.4],[1766467200000,15.4],[1766467740000,15.4],[1766468280000,15.4],[1766468820000,15.5],[1766469360000,15.7],[1766469900000,15.5],[1766470440000,15.6],[1766470980000,15.7],[1766471520000,15.7],[1766472060000,15.6],[1766472600000,15.7],[1766473140000,15.8],[1766473680000,15.8],[1766474220000,15.8],[1766474760000,15.8],[1766475300000,15.8],[1766475840000,15.8],[1766476380000,15.8],[1766476920000,15.8],[1766477460000,15.8],[1766478000000,15.8],[1766478540000,15.8],[1766479080000,15.8],[1766479620000,null],[1766480160000,15.8],[1766480700000,15.8],[1766481240000,15.8],[1766481780000,15.8],[1766482320000,15.8],[1766482860000,15.8],[1766483400000,15.8],[1766483940000,15.8],[1766484480000,15.8],[1766485020000,15.8],[1766485560000,15.8],[1766486100000,15.8],[1766486640000,15.8],[1766487180000,15.8],[1766487720000,15.8],[1766488260000,15.8],[1766488800000,15.8],[1766489340000,15.8],[1766489880000,15.8],[1766490420000,15.8],[1766490960000,15.8],[1766491500000,15.8],[1766492040000,15.8],[1766492580000,15.9],[1766493120000,15.9],[1766493660000,15.9],[1766494200000,15.9],[1766494740000,15.9],[1766495280000,15.9],[1766495820000,15.9],[1766496360000,15.9],[1766496900000,15.8],[1766497440000,15.8],[1766497980000,15.8],[1766498520000,15.8],[1766499060000,15.8],[1766499600000,15.8],[1766500140000,15.8],[1766500680000,15.8],[1766501220000,15.8],[1766501760000,15.8],[1766502300000,15.8],[1766502840000,15.8],[1766503380000,15.8],[1766503920000,15.8],[1766504460000,15.9],[1766505000000,15.9],[1766505540000,15.9],[1766506080000,15.9],[1766506620000,15.9],[1766507160000,15.9],[1766507700000,15.9],[1766508240000,15.9],[1766508780000,15.9],[1766509320000,15.9],[1766509860000,15.9],[1766510400000,15.9],[1766510940000,15.9],[1766511480000,15.8],[1766512020000,15.7],[1766512560000,15.6],[1766513100000,15.6],[1766513640000,15.6],[1766514180000,15.6],[1766514720000,15.6],[1766515260000,15.6],[1766515800000,15.6],[1766516340000,15.6],[1766516880000,15.7],[1766517420000,15.7],[1766517960000,15.7],[1766518500000,15.8],[1766519040000,15.8],[1766519580000,15.8],[1766520120000,15.8],[1766520660000,15.9],[1766521200000,15.8],[1766521740000,15.7],[1766522280000,15.6],[1766522820000,15.6],[1766523360000,15.6],[1766523900000,15.6],[1766524440000,15.7],[1766524980000,15.6],[1766525520000,15.5],[1766526060000,15.5],[1766526600000,15.6],[1766527140000,15.6],[1766527680000,15.5],[1766528220000,15.6],[1766528760000,15.4],[1766529300000,15.3],[1766529840000,15.4],[1766530380000,15.4],[1766530920000,15.2],[1766531460000,14.0],[1766532000000,14.3],[1766532540000,14.5],[1766533080000,14.7],[1766533620000,14.9],[1766534160000,14.8],[1766534700000,14.4],[1766535240000,14.4],[1766535780000,14.3],[1766536320000,14.3],[1766536860000,14.4],[1766537400000,14.5],[1766537940000,14.3],[1766538480000,14.4],[1766539020000,14.5],[1766539560000,14.5],[1766540100000,14.4],[1766540640000,14.6],[1766541180000,14.5],[1766541720000,14.4],[1766542260000,14.6],[1766542800000,14.5],[1766543340000,14.5],[1766543880000,14.6],[1766544420000,14.6],[1766544960000,14.5],[1766545500000,14.5],[1766546040000,14.6],[1766546580000,14.5],[1766547120000,14.4],[1766547660000,14.4],[1766548200000,14.4],[1766548740000,14.4],[1766549280000,14.4],[1766549820000,14.5],[1766550360000,14.5],[1766550900000,14.5],[1766551440000,14.4],[1766551980000,14.4],[1766552520000,14.5],[1766553060000,14.5],[1766553600000,14.4],[1766554140000,14.4],[1766554680000,14.4],[1766555220000,14.4],[1766555760000,14.4],[1766556300000,14.4],[1766556840000,14.5],[1766557380000,14.5],[1766557920000,14.5],[1766558460000,14.4],[1766559000000,14.4],[1766559540000,14.4],[1766560080000,14.4],[1766560620000,14.4],[1766561160000,14.4],[1766561700000,14.6],[1766562240000,14.5],[1766562780000,14.5],[1766563320000,14.6],[1766563860000,14.8],[1766564400000,14.8],[1766564940000,15.0],[1766565480000,15.1],[1766566020000,15.1],[1766566560000,15.2],[1766567100000,15.2],[1766567640000,15.3],[1766568180000,15.3],[1766568720000,15.2],[1766569260000,15.2],[1766569800000,15.2],[1766570340000,15.2],[1766570880000,15.1],[1766571420000,15.2],[1766571960000,15.2],[1766572500000,15.2],[1766573040000,15.3],[1766573580000,15.3],[1766574120000,15.3],[1766574660000,15.3],[1766575200000,15.3],[1766575740000,15.3],[1766576280000,15.3],[1766576820000,15.3],[1766577360000,15.3],[1766577900000,15.3],[1766578440000,15.3],[1766578980000,15.3],[1766579520000,15.2],[1766580060000,15.3],[1766580600000,15.3],[1766581140000,15.3],[1766581680000,15.3],[1766582220000,15.2],[1766582760000,15.2],[1766583300000,15.4],[1766583840000,15.4],[1766584380000,15.4],[1766584920000,15.4],[1766585460000,15.4],[1766586000000,15.2],[1766586540000,15.2],[1766587080000,15.2],[1766587620000,15.1],[1766588160000,15.1],[1766588700000,15.1],[1766589240000,15.1],[1766589780000,15.1],[1766590320000,15.0],[1766590860000,15.0],[1766591400000,15.0],[1766591940000,14.9],[1766592480000,14.9],[1766593020000,14.9],[1766593560000,14.9],[1766594100000,14.9],[1766594640000,14.8],[1766595180000,14.9],[1766595720000,14.9],[1766596260000,14.9],[1766596800000,14.9],[1766597340000,14.9],[1766597880000,15.0],[1766598420000,15.0],[1766598960000,15.0],[1766599500000,15.0],[1766600040000,15.0],[1766600580000,15.0],[1766601120000,14.9],[1766601660000,14.9],[1766602200000,14.9],[1766602740000,14.9],[1766603280000,14.9],[1766603820000,14.9],[1766604360000,14.9],[1766604900000,14.9],[1766605440000,14.9],[1766605980000,15.0],[1766606520000,15.0],[1766607060000,15.0],[1766607600000,15.0],[1766608140000,15.0],[1766608680000,14.9],[1766609220000,14.9],[1766609760000,14.9],[1766610300000,14.9],[1766610840000,14.9],[1766611380000,14.9],[1766611920000,14.9],[1766612460000,14.9],[1766613000000,14.9],[1766613540000,14.9],[1766614080000,14.9],[1766614620000,14.8],[1766615160000,14.8],[1766615700000,14.8],[1766616240000,14.8],[1766616780000,14.8],[1766617320000,14.8],[1766617860000,14.8],[1766618400000,14.8],[1766618940000,14.8],[1766619480000,14.8],[1766620020000,14.8],[1766620560000,14.8],[1766621100000,14.8],[1766621640000,14.8],[1766622180000,14.8],[1766622720000,14.8],[1766623260000,14.8],[1766623800000,14.8],[1766624340000,14.8],[1766624880000,14.8],[1766625420000,14.8],[1766625960000,14.8],[1766626500000,14.8],[1766627040000,14.9],[1766627580000,14.9],[1766628120000,14.8],[1766628660000,14.9],[1766629200000,14.9],[1766629740000,14.9],[1766630280000,14.9],[1766630820000,14.9],[1766631360000,14.9],[1766631900000,15.0],[1766632440000,14.9],[1766632980000,14.9],[1766633520000,14.9],[1766634060000,14.9],[1766634600000,14.9],[1766635140000,14.9],[1766635680000,14.9],[1766636220000,14.9],[1766636760000,14.9],[1766637300000,15.0],[1766637840000,15.0],[1766638380000,15.1],[1766638920000,15.1],[1766639460000,15.1],[1766640000000,15.1],[1766640540000,15.1],[1766641080000,15.1],[1766641620000,15.1],[1766642160000,15.1],[1766642700000,15.1],[1766643240000,15.1],[1766643780000,15.1],[1766644320000,15.1],[1766644860000,15.0],[1766645400000,15.0],[1766645940000,15.0],[1766646480000,14.9],[1766647020000,14.9],[1766647560000,14.9],[1766648100000,14.9],[1766648640000,14.9],[1766649180000,14.9],[1766649720000,14.9],[1766650260000,14.9],[1766650800000,14.9],[1766651340000,14.9],[1766651880000,14.9],[1766652420000,14.9],[1766652960000,14.8],[1766653500000,14.8],[1766654040000,14.8],[1766654580000,14.8],[1766655120000,14.8],[1766655660000,14.8],[1766656200000,14.8],[1766656740000,14.9],[1766657280000,14.9],[1766657820000,14.9],[1766658360000,14.9],[1766658900000,14.9],[1766659440000,14.9],[1766659980000,14.9],[1766660520000,14.9],[1766661060000,14.9],[1766661600000,14.9],[1766662140000,15.0],[1766662680000,15.0],[1766663220000,15.0],[1766663760000,15.0],[1766664300000,15.0],[1766664840000,15.1],[1766665380000,15.1],[1766665920000,15.1],[1766666460000,15.1],[1766667000000,15.1],[1766667540000,15.1],[1766668080000,15.1],[1766668620000,15.1],[1766669160000,15.1],[1766669700000,15.1],[1766670240000,15.2],[1766670780000,15.2],[1766671320000,15.2],[1766671860000,15.1],[1766672400000,15.2],[1766672940000,15.1],[1766673480000,15.2],[1766674020000,15.2],[1766674560000,15.2],[1766675100000,15.2],[1766675640000,15.1],[1766676180000,15.1],[1766676720000,15.2],[1766677260000,15.1],[1766677800000,15.1],[1766678340000,15.1],[1766678880000,15.1],[1766679420000,15.1],[1766679960000,15.1],[1766680500000,15.1],[1766681040000,15.1],[1766681580000,15.1],[1766682120000,15.1],[1766682660000,15.1],[1766683200000,15.1],[1766683740000,15.1],[1766684280000,15.1],[1766684820000,15.1],[1766685360000,15.1],[1766685900000,15.1],[1766686440000,15.1],[1766686980000,15.0],[1766687520000,15.0],[1766688060000,15.0],[1766688600000,15.1],[1766689140000,15.0],[1766689680000,15.1],[1766690220000,15.1],[1766690760000,15.1],[1766691300000,15.1],[1766691840000,15.0],[1766692380000,15.1],[1766692920000,15.1],[1766693460000,15.0],[1766694000000,15.0],[1766694540000,15.0],[1766695080000,15.0],[1766695620000,15.0],[1766696160000,15.0],[1766696700000,15.0],[1766697240000,14.9],[1766697780000,14.9],[1766698320000,14.9],[1766698860000,14.9],[1766699400000,14.9],[1766699940000,15.0],[1766700480000,15.0],[1766701020000,15.1],[1766701560000,15.1],[1766702100000,15.1],[1766702640000,15.1],[1766703180000,15.0],[1766703720000,15.0],[1766704260000,15.0],[1766704800000,15.0],[1766705340000,15.0],[1766705880000,15.1],[1766706420000,15.0],[1766706960000,15.1],[1766707500000,15.1],[1766708040000,15.1],[1766708580000,15.1],[1766709120000,15.1],[1766709660000,15.1],[1766710200000,15.1],[1766710740000,15.0],[1766711280000,15.1],[1766711820000,15.1],[1766712360000,15.1],[1766712900000,15.1],[1766713440000,15.1],[1766713980000,15.1],[1766714520000,15.2],[1766715060000,15.2],[1766715600000,15.2],[1766716140000,15.2],[1766716680000,15.2],[1766717220000,15.2],[1766717760000,15.2],[1766718300000,15.1],[1766718840000,15.1],[1766719380000,15.2],[1766719920000,15.1],[1766720460000,15.2],[1766721000000,15.1],[1766721540000,15.1],[1766722080000,15.1],[1766722620000,15.1],[1766723160000,15.1],[1766723700000,15.1],[1766724240000,15.1],[1766724780000,15.1],[1766725320000,15.1],[1766725860000,15.1],[1766726400000,15.1],[1766726940000,15.1],[1766727480000,15.1],[1766728020000,15.1],[1766728560000,15.1],[1766729100000,15.1],[1766729640000,15.1],[1766730180000,15.1],[1766730720000,15.1],[1766731260000,15.1],[1766731800000,15.0],[1766732340000,15.1],[1766732880000,15.1],[1766733420000,15.0],[1766733960000,15.1],[1766734500000,15.0],[1766735040000,15.0],[1766735580000,15.0],[1766736120000,15.0],[1766736660000,15.0],[1766737200000,15.0],[1766737740000,15.1],[1766738280000,15.0],[1766738820000,15.1],[1766739360000,15.1],[1766739900000,15.1],[1766740440000,15.1],[1766740980000,15.1],[1766741520000,15.1],[1766742060000,15.1],[1766742600000,15.1],[1766743140000,15.1],[1766743680000,15.1],[1766744220000,15.1],[1766744760000,15.2],[1766745300000,15.2],[1766745840000,15.2],[1766746380000,15.2],[1766746920000,15.2],[1766747460000,15.2],[1766748000000,15.2],[1766748540000,15.2],[1766749080000,15.3],[1766749620000,15.3],[1766750160000,15.3],[1766750700000,15.3],[1766751240000,15.4],[1766751780000,15.3],[1766752320000,15.3],[1766752860000,15.3],[1766753400000,15.3],[1766753940000,15.3],[1766754480000,15.4],[1766755020000,15.4],[1766755560000,15.4],[1766756100000,15.4],[1766756640000,15.4],[1766757180000,15.4],[1766757720000,15.4],[1766758260000,15.4],[1766758800000,15.4],[1766759340000,15.3],[1766759880000,15.3],[1766760420000,15.3],[1766760960000,15.2],[1766761500000,15.2],[1766762040000,15.2],[1766762580000,15.2],[1766763120000,15.2],[1766763660000,15.2],[1766764200000,15.2],[1766764740000,15.2],[1766765280000,15.2],[1766765820000,15.2],[1766766360000,15.2],[1766766900000,15.2],[1766767440000,15.2],[1766767980000,15.2],[1766768520000,15.2],[1766769060000,15.2],[1766769600000,15.2],[1766770140000,15.2],[1766770680000,15.2],[1766771220000,15.2],[1766771760000,15.2],[1766772300000,15.2],[1766772840000,15.2],[1766773380000,15.2],[1766773920000,15.1],[1766774460000,15.1],[1766775000000,15.1],[1766775540000,15.1],[1766776080000,15.1],[1766776620000,15.1],[1766777160000,15.1],[1766777700000,15.1],[1766778240000,15.1],[1766778780000,15.1],[1766779320000,15.1],[1766779860000,15.1],[1766780400000,15.1],[1766780940000,15.1],[1766781480000,15.1],[1766782020000,15.1],[1766782560000,15.1],[1766783100000,15.1],[1766783640000,15.1],[1766784180000,15.1],[1766784720000,15.1],[1766785260000,15.1],[1766785800000,15.1],[1766786340000,15.0],[1766786880000,15.1],[1766787420000,15.1],[1766787960000,15.1],[1766788500000,15.1],[1766789040000,15.1],[1766789580000,15.0],[1766790120000,15.0],[1766790660000,15.0],[1766791200000,15.0],[1766791740000,15.0],[1766792280000,15.0],[1766792820000,15.0],[1766793360000,15.0],[1766793900000,14.9],[1766794440000,14.9],[1766794980000,14.9],[1766795520000,14.9],[1766796060000,14.9],[1766796600000,14.9],[1766797140000,14.9],[1766797680000,14.9],[1766798220000,14.9],[1766798760000,14.9],[1766799300000,14.9],[1766799840000,14.9],[1766800380000,14.9],[1766800920000,14.9],[1766801460000,14.9],[1766802000000,14.8],[1766802540000,14.9],[1766803080000,14.8],[1766803620000,14.9],[1766804160000,14.8],[1766804700000,14.9],[1766805240000,14.8],[1766805780000,14.8],[1766806320000,14.8],[1766806860000,14.8],[1766807400000,14.8],[1766807940000,14.8],[1766808480000,14.8],[1766809020000,14.8],[1766809560000,14.8],[1766810100000,14.8],[1766810640000,14.8],[1766811180000,14.8],[1766811720000,14.8],[1766812260000,14.8],[1766812800000,14.8],[1766813340000,14.8],[1766813880000,14.8],[1766814420000,14.8],[1766814960000,14.7],[1766815500000,14.8],[1766816040000,14.7],[1766816580000,14.8],[1766817120000,14.8],[1766817660000,14.8],[1766818200000,15.0],[1766818740000,14.8],[1766819280000,14.8],[1766819820000,15.0],[1766820360000,14.9],[1766820900000,14.9],[1766821440000,14.9],[1766821980000,14.9],[1766822520000,15.0],[1766823060000,15.1],[1766823600000,15.1],[1766824140000,15.2],[1766824680000,15.2],[1766825220000,15.2],[1766825760000,15.2],[1766826300000,15.4],[1766826840000,15.4],[1766827380000,15.4],[1766827920000,15.4],[1766828460000,15.4],[1766829000000,15.5],[1766829540000,15.4],[1766830080000,15.4],[1766830620000,15.5],[1766831160000,15.5],[1766831700000,15.6],[1766832240000,15.6],[1766832780000,15.6],[1766833320000,15.6],[1766833860000,15.6],[1766834400000,15.6],[1766834940000,15.6],[1766835480000,15.6],[1766836020000,15.7],[1766836560000,15.7],[1766837100000,15.7],[1766837640000,15.7],[1766838180000,15.7],[1766838720000,15.7],[1766839260000,15.7],[1766839800000,15.7],[1766840340000,15.7],[1766840880000,15.7],[1766841420000,15.7],[1766841960000,15.6],[1766842500000,15.5],[1766843040000,15.4],[1766843580000,15.4],[1766844120000,15.4],[1766844660000,15.4],[1766845200000,15.4],[1766845740000,15.4],[1766846280000,15.5],[1766846820000,15.5],[1766847360000,15.4],[1766847900000,15.4],[1766848440000,15.4],[1766848980000,15.4],[1766849520000,15.4],[1766850060000,15.5],[1766850600000,15.6],[1766851140000,15.4],[1766851680000,15.5],[1766852220000,15.4],[1766852760000,15.4],[1766853300000,15.4],[1766853840000,15.2],[1766854380000,15.2],[1766854920000,15.2],[1766855460000,15.2],[1766856000000,15.3],[1766856540000,15.3],[1766857080000,15.3],[1766857620000,15.2],[1766858160000,15.2],[1766858700000,15.2],[1766859240000,15.2],[1766859780000,15.2],[1766860320000,15.2],[1766860860000,15.1],[1766861400000,15.1],[1766861940000,15.1],[1766862480000,15.1],[1766863020000,15.1],[1766863560000,15.1],[1766864100000,15.0],[1766864640000,15.0],[1766865180000,15.0],[1766865720000,15.0],[1766866260000,14.9],[1766866800000,14.9],[1766867340000,14.9],[1766867880000,14.9],[1766868420000,14.9],[1766868960000,14.8],[1766869500000,14.8],[1766870040000,14.8],[1766870580000,14.8],[1766871120000,14.8],[1766871660000,14.8],[1766872200000,14.8],[1766872740000,14.7],[1766873280000,14.7],[1766873820000,14.8],[1766874360000,14.8],[1766874900000,14.8],[1766875440000,14.8],[1766875980000,14.8],[1766876520000,14.8],[1766877060000,14.8],[1766877600000,14.8],[1766878140000,14.7],[1766878680000,14.7],[1766879220000,14.8],[1766879760000,14.8],[1766880300000,14.8],[1766880840000,14.8],[1766881380000,14.9],[1766881920000,15.0],[1766882460000,15.1],[1766883000000,15.1],[1766883540000,15.2],[1766884080000,15.2],[1766884620000,15.2],[1766885160000,15.1],[1766885700000,15.2],[1766886240000,15.1],[1766886780000,15.1],[1766887320000,15.1],[1766887860000,15.1],[1766888400000,15.1],[1766888940000,15.1],[1766889480000,15.1],[1766890020000,15.1],[1766890560000,15.1],[1766891100000,15.1],[1766891640000,15.1],[1766892180000,15.1],[1766892720000,15.1],[1766893260000,15.1],[1766893800000,15.1],[1766894340000,14.9],[1766894880000,15.1],[1766895420000,14.9],[1766895960000,14.8],[1766896500000,14.7],[1766897040000,14.8],[1766897580000,14.7],[1766898120000,14.7],[1766898660000,14.7],[1766899200000,14.7],[1766899740000,14.7],[1766900280000,14.7],[1766900820000,14.7],[1766901360000,14.6],[1766901900000,14.6],[1766902440000,14.9],[1766902980000,14.8],[1766903520000,14.8],[1766904060000,14.7],[1766904600000,14.7],[1766905140000,14.7],[1766905680000,14.6],[1766906220000,14.6],[1766906760000,14.7],[1766907300000,14.9],[1766907840000,14.8],[1766908380000,14.8],[1766908920000,14.7],[1766909460000,14.7],[1766910000000,14.7],[1766910540000,14.7],[1766911080000,14.7],[1766911620000,14.8],[1766912160000,14.8],[1766912700000,14.8],[1766913240000,14.8],[1766913780000,14.8],[1766914320000,14.8],[1766914860000,14.9],[1766915400000,14.9],[1766915940000,14.9],[1766916480000,14.9],[1766917020000,14.9],[1766917560000,14.9],[1766918100000,14.9],[1766918640000,14.9],[1766919180000,15.0],[1766919720000,15.1],[1766920260000,15.1],[1766920800000,15.1],[1766921340000,15.1],[1766921880000,15.1],[1766922420000,15.1],[1766922960000,15.2],[1766923500000,15.2],[1766924040000,15.2],[1766924580000,15.2],[1766925120000,15.3],[1766925660000,15.4],[1766926200000,15.3],[1766926740000,15.4],[1766927280000,15.4],[1766927820000,15.4],[1766928360000,15.4],[1766928900000,15.4],[1766929440000,15.4],[1766929980000,15.6],[1766930520000,15.6],[1766931060000,15.6],[1766931600000,15.6],[1766932140000,15.6],[1766932680000,15.6],[1766933220000,15.6],[1766933760000,15.5],[1766934300000,15.6],[1766934840000,15.6],[1766935380000,15.5],[1766935920000,15.5],[1766936460000,15.5],[1766937000000,15.5],[1766937540000,15.5],[1766938080000,15.5],[1766938620000,15.5],[1766939160000,15.4],[1766939700000,15.4],[1766940240000,15.4],[1766940780000,15.4],[1766941320000,15.4],[1766941860000,15.4],[1766942400000,15.4],[1766942940000,15.4],[1766943480000,15.4],[1766944020000,15.4],[1766944560000,15.4],[1766945100000,15.4],[1766945640000,15.3],[1766946180000,15.3],[1766946720000,15.2],[1766947260000,15.2],[1766947800000,15.2],[1766948340000,15.2],[1766948880000,15.2],[1766949420000,15.2],[1766949960000,15.2],[1766950500000,15.2],[1766951040000,15.2],[1766951580000,15.2],[1766952120000,15.2],[1766952660000,15.2],[1766953200000,15.2],[1766953740000,15.2],[1766954280000,15.2],[1766954820000,15.1],[1766955360000,15.2],[1766955900000,15.1],[1766956440000,15.1],[1766956980000,15.1],[1766957520000,15.1],[1766958060000,15.1],[1766958600000,15.1],[1766959140000,15.1],[1766959680000,15.1],[1766960220000,15.1],[1766960760000,15.1],[1766961300000,15.1],[1766961840000,15.2],[1766962380000,15.2],[1766962920000,15.2],[1766963460000,15.2],[1766964000000,15.2],[1766964540000,15.1],[1766965080000,15.1],[1766965620000,15.1],[1766966160000,15.1],[1766966700000,15.1],[1766967240000,15.1],[1766967780000,15.1],[1766968320000,15.1],[1766968860000,15.1],[1766969400000,15.1],[1766969940000,15.1],[1766970480000,15.1],[1766971020000,15.1],[1766971560000,15.1],[1766972100000,15.1],[1766972640000,15.1],[1766973180000,15.1],[1766973720000,15.1],[1766974260000,15.1],[1766974800000,15.0],[1766975340000,15.0],[1766975880000,15.1],[1766976420000,15.0],[1766976960000,15.0],[1766977500000,15.0],[1766978040000,15.0],[1766978580000,15.0],[1766979120000,15.0],[1766979660000,15.0],[1766980200000,15.0],[1766980740000,14.9],[1766981280000,15.0],[1766981820000,15.1],[1766982360000,15.1],[1766982900000,15.2],[1766983440000,15.2],[1766983980000,15.2],[1766984520000,15.2],[1766985060000,15.2],[1766985600000,15.2],[1766986140000,15.3],[1766986680000,15.3],[1766987220000,15.2],[1766987760000,15.3],[1766988300000,15.4],[1766988840000,15.4],[1766989380000,15.3],[1766989920000,15.3],[1766990460000,15.4],[1766991000000,15.4],[1766991540000,15.4],[1766992080000,15.4],[1766992620000,15.4],[1766993160000,15.4],[1766993700000,15.4],[1766994240000,15.4],[1766994780000,15.4],[1766995320000,15.4],[1766995860000,15.4],[1766996400000,15.4],[1766996940000,15.5],[1766997480000,15.4],[1766998020000,15.4],[1766998560000,15.4],[1766999100000,15.5],[1766999640000,15.4],[1767000180000,15.4],[1767000720000,15.4],[1767001260000,15.4],[1767001800000,15.6],[1767002340000,15.6],[1767002880000,15.7],[1767003420000,15.7],[1767003960000,15.7],[1767004500000,15.8],[1767005040000,15.8],[1767005580000,15.8],[1767006120000,15.8],[1767006660000,15.8],[1767007200000,15.8],[1767007740000,15.8],[1767008280000,15.8],[1767008820000,15.9],[1767009360000,15.9],[1767009900000,15.9],[1767010440000,15.9],[1767010980000,15.8],[1767011520000,15.8],[1767012060000,15.8],[1767012600000,15.8],[1767013140000,15.8],[1767013680000,15.8],[1767014220000,15.8],[1767014760000,15.8],[1767015300000,15.8],[1767015840000,15.8],[1767016380000,15.8],[1767016920000,15.8],[1767017460000,15.8],[1767018000000,15.8],[1767018540000,15.8],[1767019080000,15.8],[1767019620000,15.8],[1767020160000,15.8],[1767020700000,15.8],[1767021240000,15.7],[1767021780000,15.6],[1767022320000,15.6],[1767022860000,15.6],[1767023400000,15.6],[1767023940000,15.6],[1767024480000,15.7],[1767025020000,15.7],[1767025560000,15.7],[1767026100000,15.7],[1767026640000,15.7],[1767027180000,15.7],[1767027720000,15.7],[1767028260000,15.7],[1767028800000,15.7],[1767029340000,15.7],[1767029880000,15.8],[1767030420000,15.8],[1767030960000,15.8],[1767031500000,15.8],[1767032040000,15.7],[1767032580000,15.7],[1767033120000,15.8],[1767033660000,15.8],[1767034200000,15.8],[1767034740000,15.8],[1767035280000,15.7],[1767035820000,15.7],[1767036360000,15.7],[1767036900000,15.6],[1767037440000,15.6],[1767037980000,15.6],[1767038520000,15.6],[1767039060000,15.6],[1767039600000,15.6],[1767040140000,15.6],[1767040680000,15.6],[1767041220000,15.5],[1767041760000,15.5],[1767042300000,15.5],[1767042840000,15.5],[1767043380000,15.4],[1767043920000,15.4],[1767044460000,15.4],[1767045000000,15.4],[1767045540000,15.4],[1767046080000,15.3],[1767046620000,14.8],[1767047160000,14.8],[1767047700000,14.8],[1767048240000,14.8],[1767048780000,14.8],[1767049320000,14.8],[1767049860000,14.8],[1767050400000,14.8],[1767050940000,14.9],[1767051480000,15.1],[1767052020000,15.1],[1767052560000,15.1],[1767053100000,15.1],[1767053640000,15.1],[1767054180000,15.2],[1767054720000,15.2],[1767055260000,15.2],[1767055800000,15.2],[1767056340000,15.1],[1767056880000,15.1],[1767057420000,15.1],[1767057960000,14.9],[1767058500000,15.0],[1767059040000,15.0],[1767059580000,15.0],[1767060120000,14.9],[1767060660000,14.9],[1767061200000,14.9],[1767061740000,14.9],[1767062280000,14.9],[1767062820000,14.9],[1767063360000,14.9],[1767063900000,14.9],[1767064440000,14.9],[1767064980000,14.9],[1767065520000,14.9],[1767066060000,14.9],[1767066600000,14.9],[1767067140000,14.9],[1767067680000,14.9],[1767068220000,14.9],[1767068760000,14.9],[1767069300000,14.9],[1767069840000,14.8],[1767070380000,14.8],[1767070920000,14.8],[1767071460000,14.8],[1767072000000,15.1],[1767072540000,15.1],[1767073080000,15.1],[1767073620000,15.2],[1767074160000,15.2],[1767074700000,15.2],[1767075240000,15.2],[1767075780000,15.2],[1767076320000,15.1],[1767076860000,15.1],[1767077400000,15.1],[1767077940000,15.1],[1767078480000,15.1],[1767079020000,15.1],[1767079560000,15.1],[1767080100000,15.1],[1767080640000,15.1],[1767081180000,15.2],[1767081720000,15.2],[1767082260000,15.2],[1767082800000,15.2],[1767083340000,15.2],[1767083880000,15.2],[1767084420000,15.2],[1767084960000,15.2],[1767085500000,15.2],[1767086040000,15.3],[1767086580000,15.3],[1767087120000,15.3],[1767087660000,15.4],[1767088200000,15.4],[1767088740000,15.4],[1767089280000,15.4],[1767089820000,15.4],[1767090360000,15.4],[1767090900000,15.4],[1767091440000,15.4],[1767091980000,15.5],[1767092520000,15.5],[1767093060000,15.6],[1767093600000,15.6],[1767094140000,15.5],[1767094680000,15.5],[1767095220000,15.5],[1767095760000,15.5],[1767096300000,15.6],[1767096840000,15.6],[1767097380000,15.6],[1767097920000,15.6],[1767098460000,15.6],[1767099000000,15.6],[1767099540000,15.6],[1767100080000,15.5],[1767100620000,15.6],[1767101160000,15.6],[1767101700000,15.6],[1767102240000,15.6],[1767102780000,15.6],[1767103320000,15.6],[1767103860000,15.6],[1767104400000,15.6],[1767104940000,15.6],[1767105480000,15.6],[1767106020000,15.5],[1767106560000,15.5],[1767107100000,15.5],[1767107640000,15.5],[1767108180000,15.5],[1767108720000,15.4],[1767109260000,15.4],[1767109800000,15.4],[1767110340000,15.4],[1767110880000,15.4],[1767111420000,15.4],[1767111960000,15.4],[1767112500000,15.4],[1767113040000,15.4],[1767113580000,15.4],[1767114120000,15.4],[1767114660000,15.4],[1767115200000,15.4],[1767115740000,15.4],[1767116280000,15.4],[1767116820000,15.3],[1767117360000,15.3],[1767117900000,15.3],[1767118440000,15.3],[1767118980000,15.3],[1767119520000,15.3],[1767120060000,15.3],[1767120600000,15.2],[1767121140000,15.2],[1767121680000,15.2],[1767122220000,15.2],[1767122760000,15.2],[1767123300000,15.2],[1767123840000,15.2],[1767124380000,15.2],[1767124920000,15.2],[1767125460000,15.2],[1767126000000,15.1],[1767126540000,15.1],[1767127080000,15.1],[1767127620000,15.1],[1767128160000,15.1],[1767128700000,15.1],[1767129240000,15.1],[1767129780000,15.0],[1767130320000,15.0],[1767130860000,15.0],[1767131400000,15.1],[1767131940000,15.0],[1767132480000,15.1],[1767133020000,15.1],[1767133560000,15.1],[1767134100000,15.1],[1767134640000,15.1],[1767135180000,15.0],[1767135720000,15.1],[1767136260000,15.2],[1767136800000,15.2],[1767137340000,15.2],[1767137880000,15.1],[1767138420000,15.2],[1767138960000,15.2],[1767139500000,15.2],[1767140040000,15.2],[1767140580000,15.2],[1767141120000,15.2],[1767141660000,15.2],[1767142200000,15.2],[1767142740000,15.3],[1767143280000,15.3],[1767143820000,15.3],[1767144360000,15.2],[1767144900000,15.2],[1767145440000,15.2],[1767145980000,15.2],[1767146520000,15.2],[1767147060000,15.2],[1767147600000,15.2],[1767148140000,15.2],[1767148680000,15.2],[1767149220000,15.3],[1767149760000,15.3],[1767150300000,15.2],[1767150840000,15.2],[1767151380000,15.2],[1767151920000,15.2],[1767152460000,15.2],[1767153000000,15.2],[1767153540000,15.2],[1767154080000,15.2],[1767154620000,15.4],[1767155160000,15.3],[1767155700000,15.3],[1767156240000,15.4],[1767156780000,15.4],[1767157320000,15.4],[1767157860000,15.4],[1767158400000,15.4],[1767158940000,15.3],[1767159480000,15.2],[1767160020000,15.3],[1767160560000,15.2],[1767161100000,15.2],[1767161640000,15.3],[1767162180000,15.2],[1767162720000,15.3],[1767163260000,15.3],[1767163800000,15.3],[1767164340000,15.3],[1767164880000,15.2],[1767165420000,15.3],[1767165960000,15.2],[1767166500000,15.3],[1767167040000,15.3],[1767167580000,15.3],[1767168120000,15.3],[1767168660000,15.3],[1767169200000,15.2],[1767169740000,15.2],[1767170280000,15.3],[1767170820000,15.3],[1767171360000,15.2],[1767171900000,15.3],[1767172440000,15.4],[1767172980000,15.4],[1767173520000,15.4],[1767174060000,15.4],[1767174600000,15.4],[1767175140000,15.5],[1767175680000,15.5],[1767176220000,15.5],[1767176760000,15.6],[1767177300000,15.6],[1767177840000,15.6],[1767178380000,15.6],[1767178920000,15.6],[1767179460000,15.6],[1767180000000,15.6],[1767180540000,15.6],[1767181080000,15.6],[1767181620000,15.6],[1767182160000,15.6],[1767182700000,15.6],[1767183240000,15.6],[1767183780000,15.6],[1767184320000,15.7],[1767184860000,15.8],[1767185400000,15.8],[1767185940000,15.7],[1767186480000,15.7],[1767187020000,15.7],[1767187560000,15.6],[1767188100000,15.6],[1767188640000,15.6],[1767189180000,15.7],[1767189720000,15.6],[1767190260000,15.6],[1767190800000,15.6],[1767191340000,15.6],[1767191880000,15.6],[1767192420000,15.6],[1767192960000,15.6],[1767193500000,15.6],[1767194040000,15.6],[1767194580000,15.6],[1767195120000,15.6],[1767195660000,15.6],[1767196200000,15.6],[1767196740000,15.6],[1767197280000,15.5],[1767197820000,15.5],[1767198360000,15.5],[1767198900000,15.5],[1767199440000,15.5],[1767199980000,15.5],[1767200520000,15.5],[1767201060000,15.5],[1767201600000,15.5],[1767202140000,15.5]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1767202140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767201900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33],[1766846400000,16.33],[1766847000000,16.34],[1766847600000,16.36],[1766848200000,16.36],[1766848800000,16.36],[1766849400000,16.36],[1766850000000,16.38],[1766850600000,16.38],[1766851200000,16.38],[1766851800000,16.38],[1766852400000,16.39],[1766853000000,16.4],[1766853600000,16.4],[1766854200000,16.41],[1766854800000,16.41],[1766855400000,16.41],[1766856000000,16.41],[1766856600000,16.4],[1766857200000,16.41],[1766857800000,16.41],[1766858400000,16.42],[1766859000000,16.42],[1766859600000,16.42],[1766860200000,16.42],[1766860800000,16.42],[1766861400000,16.43],[1766862000000,16.43],[1766862600000,16.43],[1766863200000,16.43],[1766863800000,16.43],[1766864400000,16.43],[1766865000000,16.44],[1766865600000,16.44],[1766866200000,16.44],[1766866800000,16.45],[1766867400000,16.44],[1766868000000,16.44],[1766868600000,16.45],[1766869200000,16.44],[1766869800000,16.45],[1766870400000,16.45],[1766871000000,16.45],[1766871600000,16.44],[1766872200000,16.45],[1766872800000,16.44],[1766873400000,16.44],[1766874000000,16.44],[1766874600000,16.44],[1766875200000,16.44],[1766875800000,16.45],[1766876400000,16.45],[1766877000000,16.45],[1766877600000,16.45],[1766878200000,16.46],[1766878800000,16.47],[1766879400000,16.47],[1766880000000,16.5],[1766880600000,16.5],[1766881200000,16.5],[1766881800000,16.51],[1766882400000,16.52],[1766883000000,16.51],[1766883600000,16.52],[1766884200000,16.52],[1766884800000,16.52],[1766885400000,16.5],[1766886000000,16.5],[1766886600000,16.48],[1766887200000,16.49],[1766887800000,16.47],[1766888400000,16.47],[1766889000000,16.48],[1766889600000,16.48],[1766890200000,16.47],[1766890800000,16.46],[1766891400000,16.46],[1766892000000,16.45],[1766892600000,16.44],[1766893200000,16.42],[1766893800000,16.4],[1766894400000,null],[1766895000000,16.39],[1766895600000,16.38],[1766896200000,16.38],[1766896800000,16.4],[1766897400000,16.41],[1766898000000,16.44],[1766898600000,16.39],[1766899200000,16.44],[1766899800000,16.41],[1766900400000,16.41],[1766901000000,16.39],[1766901600000,16.33],[1766902200000,16.33],[1766902800000,16.34],[1766903400000,16.33],[1766904000000,16.34],[1766904600000,16.33],[1766905200000,16.35],[1766905800000,16.36],[1766906400000,16.36],[1766907000000,16.37],[1766907600000,16.38],[1766908200000,16.39],[1766908800000,16.39],[1766909400000,16.4],[1766910000000,16.41],[1766910600000,16.41],[1766911200000,16.42],[1766911800000,16.42],[1766912400000,16.43],[1766913000000,16.43],[1766913600000,16.43],[1766914200000,16.43],[1766914800000,16.43],[1766915400000,16.44],[1766916000000,16.44],[1766916600000,16.45],[1766917200000,16.46],[1766917800000,16.47],[1766918400000,16.48],[1766919000000,16.48],[1766919600000,16.49],[1766920200000,16.5],[1766920800000,16.51],[1766921400000,16.51],[1766922000000,16.52],[1766922600000,16.52],[1766923200000,16.51],[1766923800000,16.53],[1766924400000,16.52],[1766925000000,16.51],[1766925600000,16.51],[1766926200000,16.51],[1766926800000,16.5],[1766927400000,16.5],[1766928000000,16.5],[1766928600000,16.52],[1766929200000,16.53],[1766929800000,16.53],[1766930400000,16.53],[1766931000000,16.55],[1766931600000,16.55],[1766932200000,16.58],[1766932800000,16.57],[1766933400000,16.59],[1766934000000,16.58],[1766934600000,16.54],[1766935200000,16.52],[1766935800000,16.52],[1766936400000,16.51],[1766937000000,16.51],[1766937600000,16.52],[1766938200000,16.51],[1766938800000,16.52],[1766939400000,16.51],[1766940000000,16.51],[1766940600000,16.51],[1766941200000,16.5],[1766941800000,16.5],[1766942400000,16.49],[1766943000000,16.48],[1766943600000,16.47],[1766944200000,16.46],[1766944800000,16.44],[1766945400000,16.44],[1766946000000,16.41],[1766946600000,16.4],[1766947200000,16.4],[1766947800000,16.38],[1766948400000,16.39],[1766949000000,16.4],[1766949600000,16.39],[1766950200000,16.39],[1766950800000,16.4],[1766951400000,16.4],[1766952000000,16.39],[1766952600000,16.39],[1766953200000,16.39],[1766953800000,16.41],[1766954400000,16.4],[1766955000000,16.4],[1766955600000,16.4],[1766956200000,16.42],[1766956800000,16.4],[1766957400000,16.41],[1766958000000,16.41],[1766958600000,16.42],[1766959200000,16.4],[1766959800000,16.39],[1766960400000,16.39],[1766961000000,16.42],[1766961600000,16.4],[1766962200000,16.42],[1766962800000,16.4],[1766963400000,16.41],[1766964000000,16.41],[1766964600000,16.42],[1766965200000,16.42],[1766965800000,16.41],[1766966400000,16.41],[1766967000000,16.39],[1766967600000,16.39],[1766968200000,16.4],[1766968800000,16.4],[1766969400000,16.41],[1766970000000,16.4],[1766970600000,16.39],[1766971200000,16.41],[1766971800000,16.4],[1766972400000,16.39],[1766973000000,16.39],[1766973600000,16.39],[1766974200000,16.38],[1766974800000,16.39],[1766975400000,16.4],[1766976000000,16.39],[1766976600000,16.4],[1766977200000,16.4],[1766977800000,16.41],[1766978400000,16.42],[1766979000000,16.4],[1766979600000,16.41],[1766980200000,16.43],[1766980800000,16.41],[1766981400000,16.39],[1766982000000,16.39],[1766982600000,16.4],[1766983200000,16.39],[1766983800000,16.39],[1766984400000,16.4],[1766985000000,16.39],[1766985600000,16.4],[1766986200000,16.42],[1766986800000,16.4],[1766987400000,16.43],[1766988000000,16.43],[1766988600000,16.45],[1766989200000,16.47],[1766989800000,16.47]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766989800,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]