[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.2 C","lastValue":27.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,24.58],[1625098020000,24.59],[1625098380000,24.6],[1625098740000,24.6],[1625099100000,24.59],[1625099460000,24.59],[1625099820000,24.6],[1625100180000,24.6],[1625100540000,24.6],[1625100900000,24.6],[1625101260000,24.6],[1625101620000,24.6],[1625101980000,24.6],[1625102340000,24.6],[1625102700000,24.6],[1625103060000,24.6],[1625103420000,24.59],[1625103780000,24.6],[1625104140000,24.6],[1625104500000,24.61],[1625104860000,24.61],[1625105220000,24.63],[1625105580000,24.62],[1625105940000,24.62],[1625106300000,24.62],[1625106660000,24.6],[1625107020000,24.61],[1625107380000,24.6],[1625107740000,24.6],[1625108100000,24.63],[1625108460000,24.62],[1625108820000,24.63],[1625109180000,24.63],[1625109540000,24.64],[1625109900000,24.64],[1625110260000,24.64],[1625110620000,24.63],[1625110980000,24.64],[1625111340000,24.64],[1625111700000,24.64],[1625112060000,24.64],[1625112420000,24.63],[1625112780000,24.63],[1625113140000,24.63],[1625113500000,24.63],[1625113860000,24.62],[1625114220000,24.62],[1625114580000,24.63],[1625114940000,24.63],[1625115300000,24.63],[1625115660000,24.64],[1625116020000,24.64],[1625116380000,24.64],[1625116740000,24.66],[1625117100000,24.65],[1625117460000,24.65],[1625117820000,24.65],[1625118180000,24.65],[1625118540000,24.65],[1625118900000,24.65],[1625119260000,24.65],[1625119620000,24.65],[1625119980000,24.64],[1625120340000,24.65],[1625120700000,24.65],[1625121060000,24.65],[1625121420000,24.66],[1625121780000,24.66],[1625122140000,24.66],[1625122500000,24.66],[1625122860000,24.66],[1625123220000,24.68],[1625123580000,24.69],[1625123940000,24.69],[1625124300000,24.69],[1625124660000,24.69],[1625125020000,24.67],[1625125380000,24.68],[1625125740000,24.68],[1625126100000,24.71],[1625126460000,24.71],[1625126820000,24.7],[1625127180000,24.73],[1625127540000,24.75],[1625127900000,24.77],[1625128260000,24.77],[1625128620000,24.77],[1625128980000,24.78],[1625129340000,24.79],[1625129700000,24.8],[1625130060000,24.81],[1625130420000,24.81],[1625130780000,24.81],[1625131140000,24.81],[1625131500000,24.81],[1625131860000,24.83],[1625132220000,24.82],[1625132580000,24.82],[1625132940000,24.8],[1625133300000,24.81],[1625133660000,24.81],[1625134020000,24.8],[1625134380000,24.79],[1625134740000,24.8],[1625135100000,24.81],[1625135460000,24.82],[1625135820000,24.84],[1625136180000,24.83],[1625136540000,24.84],[1625136900000,24.85],[1625137260000,24.86],[1625137620000,24.88],[1625137980000,24.89],[1625138340000,24.92],[1625138700000,24.93],[1625139060000,24.93],[1625139420000,24.92],[1625139780000,24.91],[1625140140000,24.9],[1625140500000,24.89],[1625140860000,24.9],[1625141220000,24.91],[1625141580000,24.92],[1625141940000,24.92],[1625142300000,24.93],[1625142660000,24.94],[1625143020000,24.97],[1625143380000,24.95],[1625143740000,24.97],[1625144100000,24.98],[1625144460000,24.98],[1625144820000,24.95],[1625145180000,24.95],[1625145540000,24.95],[1625145900000,24.95],[1625146260000,24.94],[1625146620000,24.94],[1625146980000,24.95],[1625147340000,24.95],[1625147700000,24.95],[1625148060000,24.96],[1625148420000,24.97],[1625148780000,24.99],[1625149140000,24.99],[1625149500000,25.0],[1625149860000,24.97],[1625150220000,24.97],[1625150580000,24.96],[1625150940000,24.98],[1625151300000,24.97],[1625151660000,24.96],[1625152020000,24.96],[1625152380000,24.98],[1625152740000,24.97],[1625153100000,24.97],[1625153460000,24.98],[1625153820000,24.98],[1625154180000,24.98],[1625154540000,25.0],[1625154900000,25.01],[1625155260000,25.01],[1625155620000,25.01],[1625155980000,25.0],[1625156340000,25.01],[1625156700000,25.0],[1625157060000,24.99],[1625157420000,24.97],[1625157780000,24.98],[1625158140000,24.98],[1625158500000,24.98],[1625158860000,24.96],[1625159220000,24.95],[1625159580000,24.95],[1625159940000,24.95],[1625160300000,24.95],[1625160660000,24.95],[1625161020000,24.96],[1625161380000,24.96],[1625161740000,24.99],[1625162100000,24.97],[1625162460000,24.96],[1625162820000,24.96],[1625163180000,24.96],[1625163540000,24.96],[1625163900000,24.96],[1625164260000,24.96],[1625164620000,24.97],[1625164980000,24.97],[1625165340000,24.96],[1625165700000,24.96],[1625166060000,24.96],[1625166420000,24.96],[1625166780000,24.97],[1625167140000,24.97],[1625167500000,24.97],[1625167860000,24.97],[1625168220000,24.98],[1625168580000,24.98],[1625168940000,25.0],[1625169300000,24.99],[1625169660000,24.99],[1625170020000,25.0],[1625170380000,25.0],[1625170740000,25.01],[1625171100000,25.0],[1625171460000,25.0],[1625171820000,25.01],[1625172180000,24.99],[1625172540000,24.99],[1625172900000,24.99],[1625173260000,24.98],[1625173620000,24.98],[1625173980000,25.0],[1625174340000,25.0],[1625174700000,25.01],[1625175060000,25.0],[1625175420000,24.99],[1625175780000,24.99],[1625176140000,24.98],[1625176500000,24.98],[1625176860000,24.99],[1625177220000,24.99],[1625177580000,25.0],[1625177940000,25.01],[1625178300000,24.99],[1625178660000,24.98],[1625179020000,24.97],[1625179380000,24.97],[1625179740000,24.98],[1625180100000,24.99],[1625180460000,25.01],[1625180820000,25.0],[1625181180000,25.0],[1625181540000,24.99],[1625181900000,24.98],[1625182260000,24.97],[1625182620000,24.97],[1625182980000,24.97],[1625183340000,24.96],[1625183700000,24.96],[1625184060000,24.96],[1625184420000,24.96],[1625184780000,24.97],[1625185140000,24.97],[1625185500000,24.97],[1625185860000,24.97],[1625186220000,24.96],[1625186580000,24.97],[1625186940000,24.97],[1625187300000,24.97],[1625187660000,25.01],[1625188020000,24.99],[1625188380000,25.01],[1625188740000,25.03],[1625189100000,25.03],[1625189460000,25.04],[1625189820000,25.08],[1625190180000,25.12],[1625190540000,25.19],[1625190900000,25.23],[1625191260000,25.24],[1625191620000,25.28],[1625191980000,25.29],[1625192340000,25.33],[1625192700000,25.35],[1625193060000,25.37],[1625193420000,25.39],[1625193780000,25.4],[1625194140000,25.41],[1625194500000,25.4],[1625194860000,25.4],[1625195220000,25.41],[1625195580000,25.41],[1625195940000,25.4],[1625196300000,25.39],[1625196660000,25.4],[1625197020000,25.37],[1625197380000,25.35],[1625197740000,25.34],[1625198100000,25.34],[1625198460000,25.33],[1625198820000,25.29],[1625199180000,25.28],[1625199540000,25.3],[1625199900000,25.3],[1625200260000,25.31],[1625200620000,25.28],[1625200980000,25.28],[1625201340000,25.29],[1625201700000,25.32],[1625202060000,25.3],[1625202420000,25.32],[1625202780000,25.28],[1625203140000,25.3],[1625203500000,25.3],[1625203860000,25.32],[1625204220000,25.33],[1625204580000,25.33],[1625204940000,25.35],[1625205300000,25.36],[1625205660000,25.37],[1625206020000,25.37],[1625206380000,25.37],[1625206740000,25.37],[1625207100000,25.37],[1625207460000,25.38],[1625207820000,25.37],[1625208180000,25.39],[1625208540000,25.39],[1625208900000,25.4],[1625209260000,25.39],[1625209620000,25.39],[1625209980000,25.41],[1625210340000,25.39],[1625210700000,25.4],[1625211060000,25.39],[1625211420000,25.41],[1625211780000,25.41],[1625212140000,25.42],[1625212500000,25.44],[1625212860000,25.45],[1625213220000,25.45],[1625213580000,25.45],[1625213940000,25.46],[1625214300000,25.47],[1625214660000,25.48],[1625215020000,25.46],[1625215380000,25.47],[1625215740000,25.46],[1625216100000,25.47],[1625216460000,25.48],[1625216820000,25.48],[1625217180000,25.5],[1625217540000,25.52],[1625217900000,25.52],[1625218260000,25.53],[1625218620000,25.5],[1625218980000,25.44],[1625219340000,25.42],[1625219700000,25.4],[1625220060000,25.41],[1625220420000,25.39],[1625220780000,25.38],[1625221140000,25.37],[1625221500000,25.37],[1625221860000,25.39],[1625222220000,25.39],[1625222580000,25.38],[1625222940000,25.38],[1625223300000,25.37],[1625223660000,25.37],[1625224020000,25.36],[1625224380000,25.37],[1625224740000,25.37],[1625225100000,25.4],[1625225460000,25.41],[1625225820000,25.41],[1625226180000,25.43],[1625226540000,25.42],[1625226900000,25.41],[1625227260000,25.41],[1625227620000,25.44],[1625227980000,25.43],[1625228340000,25.43],[1625228700000,25.41],[1625229060000,25.41],[1625229420000,25.44],[1625229780000,25.45],[1625230140000,25.48],[1625230500000,25.46],[1625230860000,25.45],[1625231220000,25.43],[1625231580000,25.43],[1625231940000,25.45],[1625232300000,25.49],[1625232660000,25.49],[1625233020000,25.49],[1625233380000,25.49],[1625233740000,25.48],[1625234100000,25.48],[1625234460000,25.48],[1625234820000,25.49],[1625235180000,25.49],[1625235540000,25.51],[1625235900000,25.51],[1625236260000,25.52],[1625236620000,25.52],[1625236980000,25.52],[1625237340000,25.51],[1625237700000,25.5],[1625238060000,25.5],[1625238420000,25.49],[1625238780000,25.5],[1625239140000,25.51],[1625239500000,25.49],[1625239860000,25.5],[1625240220000,25.53],[1625240580000,25.53],[1625240940000,25.51],[1625241300000,25.5],[1625241660000,25.51],[1625242020000,25.52],[1625242380000,25.52],[1625242740000,25.5],[1625243100000,25.49],[1625243460000,25.49],[1625243820000,25.49],[1625244180000,25.48],[1625244540000,25.49],[1625244900000,25.49],[1625245260000,25.49],[1625245620000,25.48],[1625245980000,25.48],[1625246340000,25.48],[1625246700000,25.48],[1625247060000,25.49],[1625247420000,25.47],[1625247780000,25.47],[1625248140000,25.48],[1625248500000,25.48],[1625248860000,25.49],[1625249220000,25.48],[1625249580000,25.48],[1625249940000,25.49],[1625250300000,25.49],[1625250660000,25.48],[1625251020000,25.48],[1625251380000,25.48],[1625251740000,25.47],[1625252100000,25.47],[1625252460000,25.47],[1625252820000,25.49],[1625253180000,25.48],[1625253540000,25.48],[1625253900000,25.47],[1625254260000,25.48],[1625254620000,25.48],[1625254980000,25.49],[1625255340000,25.5],[1625255700000,25.5],[1625256060000,25.5],[1625256420000,25.5],[1625256780000,25.5],[1625257140000,25.5],[1625257500000,25.49],[1625257860000,25.48],[1625258220000,25.48],[1625258580000,25.48],[1625258940000,25.48],[1625259300000,25.48],[1625259660000,25.48],[1625260020000,25.48],[1625260380000,25.48],[1625260740000,25.49],[1625261100000,25.49],[1625261460000,25.49],[1625261820000,25.49],[1625262180000,25.5],[1625262540000,25.5],[1625262900000,25.53],[1625263260000,25.56],[1625263620000,25.6],[1625263980000,25.65],[1625264340000,25.69],[1625264700000,25.71],[1625265060000,25.73],[1625265420000,25.74],[1625265780000,25.74],[1625266140000,25.75],[1625266500000,25.75],[1625266860000,25.76],[1625267220000,25.75],[1625267580000,25.75],[1625267940000,25.76],[1625268300000,25.75],[1625268660000,25.76],[1625269020000,25.75],[1625269380000,25.75],[1625269740000,25.75],[1625270100000,25.75],[1625270460000,25.75],[1625270820000,25.74],[1625271180000,25.74],[1625271540000,25.74],[1625271900000,25.74],[1625272260000,25.73],[1625272620000,25.73],[1625272980000,25.73],[1625273340000,25.73],[1625273700000,25.73],[1625274060000,25.73],[1625274420000,25.72],[1625274780000,25.72],[1625275140000,25.73],[1625275500000,25.72],[1625275860000,25.72],[1625276220000,25.72],[1625276580000,25.72],[1625276940000,25.72],[1625277300000,25.72],[1625277660000,25.72],[1625278020000,25.72],[1625278380000,25.71],[1625278740000,25.72],[1625279100000,25.72],[1625279460000,25.72],[1625279820000,25.72],[1625280180000,25.72],[1625280540000,25.73],[1625280900000,25.73],[1625281260000,25.73],[1625281620000,25.73],[1625281980000,25.73],[1625282340000,25.73],[1625282700000,25.73],[1625283060000,25.74],[1625283420000,25.73],[1625283780000,25.73],[1625284140000,25.73],[1625284500000,25.73],[1625284860000,25.72],[1625285220000,25.72],[1625285580000,25.72],[1625285940000,25.71],[1625286300000,25.72],[1625286660000,25.71],[1625287020000,25.72],[1625287380000,25.72],[1625287740000,25.72],[1625288100000,25.72],[1625288460000,25.72],[1625288820000,25.72],[1625289180000,25.72],[1625289540000,25.73],[1625289900000,25.72],[1625290260000,25.72],[1625290620000,25.73],[1625290980000,25.72],[1625291340000,25.72],[1625291700000,25.72],[1625292060000,25.71],[1625292420000,25.72],[1625292780000,25.72],[1625293140000,25.71],[1625293500000,25.73],[1625293860000,25.73],[1625294220000,25.73],[1625294580000,25.74],[1625294940000,25.76],[1625295300000,25.75],[1625295660000,25.74],[1625296020000,25.72],[1625296380000,25.73],[1625296740000,25.74],[1625297100000,25.73],[1625297460000,25.74],[1625297820000,25.74],[1625298180000,25.76],[1625298540000,25.77],[1625298900000,25.79],[1625299260000,25.79],[1625299620000,25.79],[1625299980000,25.82],[1625300340000,25.82],[1625300700000,25.83],[1625301060000,25.82],[1625301420000,25.85],[1625301780000,25.83],[1625302140000,25.84],[1625302500000,25.85],[1625302860000,25.83],[1625303220000,25.83],[1625303580000,25.8],[1625303940000,25.81],[1625304300000,25.81],[1625304660000,25.8],[1625305020000,25.8],[1625305380000,25.81],[1625305740000,25.81],[1625306100000,25.8],[1625306460000,25.79],[1625306820000,25.79],[1625307180000,25.79],[1625307540000,25.75],[1625307900000,25.75],[1625308260000,25.75],[1625308620000,25.75],[1625308980000,25.74],[1625309340000,25.75],[1625309700000,25.77],[1625310060000,25.78],[1625310420000,25.78],[1625310780000,25.77],[1625311140000,25.78],[1625311500000,25.8],[1625311860000,25.81],[1625312220000,25.81],[1625312580000,25.82],[1625312940000,25.8],[1625313300000,25.8],[1625313660000,25.79],[1625314020000,25.78],[1625314380000,25.78],[1625314740000,25.79],[1625315100000,25.81],[1625315460000,25.83],[1625315820000,25.83],[1625316180000,25.82],[1625316540000,25.83],[1625316900000,25.83],[1625317260000,25.82],[1625317620000,25.81],[1625317980000,25.82],[1625318340000,25.81],[1625318700000,25.79],[1625319060000,25.79],[1625319420000,25.79],[1625319780000,25.8],[1625320140000,25.8],[1625320500000,25.81],[1625320860000,25.82],[1625321220000,25.83],[1625321580000,25.84],[1625321940000,25.83],[1625322300000,25.81],[1625322660000,25.82],[1625323020000,25.82],[1625323380000,25.81],[1625323740000,25.8],[1625324100000,25.81],[1625324460000,25.82],[1625324820000,25.81],[1625325180000,25.82],[1625325540000,25.83],[1625325900000,25.83],[1625326260000,25.82],[1625326620000,25.82],[1625326980000,25.81],[1625327340000,25.82],[1625327700000,25.83],[1625328060000,25.83],[1625328420000,25.84],[1625328780000,25.83],[1625329140000,25.83],[1625329500000,25.83],[1625329860000,25.81],[1625330220000,25.81],[1625330580000,25.82],[1625330940000,25.82],[1625331300000,25.83],[1625331660000,25.82],[1625332020000,25.82],[1625332380000,25.82],[1625332740000,25.82],[1625333100000,25.81],[1625333460000,25.81],[1625333820000,25.81],[1625334180000,25.8],[1625334540000,25.82],[1625334900000,25.82],[1625335260000,25.84],[1625335620000,25.84],[1625335980000,25.86],[1625336340000,25.86],[1625336700000,25.87],[1625337060000,25.87],[1625337420000,25.89],[1625337780000,25.9],[1625338140000,25.88],[1625338500000,25.91],[1625338860000,25.91],[1625339220000,25.94],[1625339580000,25.95],[1625339940000,25.96],[1625340300000,25.95],[1625340660000,25.95],[1625341020000,25.93],[1625341380000,25.93],[1625341740000,25.91],[1625342100000,25.91],[1625342460000,25.9],[1625342820000,25.9],[1625343180000,25.89],[1625343540000,25.88],[1625343900000,25.88],[1625344260000,25.87],[1625344620000,25.87],[1625344980000,25.87],[1625345340000,25.87],[1625345700000,25.86],[1625346060000,25.87],[1625346420000,25.87],[1625346780000,25.87],[1625347140000,25.87],[1625347500000,25.87],[1625347860000,25.87],[1625348220000,25.87],[1625348580000,25.87],[1625348940000,25.87],[1625349300000,25.87],[1625349660000,25.87],[1625350020000,25.87],[1625350380000,25.86],[1625350740000,25.87],[1625351100000,25.86],[1625351460000,25.87],[1625351820000,25.86],[1625352180000,25.86],[1625352540000,25.87],[1625352900000,25.86],[1625353260000,25.86],[1625353620000,25.86],[1625353980000,25.86],[1625354340000,25.86],[1625354700000,25.86],[1625355060000,25.86],[1625355420000,25.87],[1625355780000,25.86],[1625356140000,25.86],[1625356500000,25.86],[1625356860000,25.86],[1625357220000,25.85],[1625357580000,25.85],[1625357940000,25.85],[1625358300000,25.85],[1625358660000,25.86],[1625359020000,25.86],[1625359380000,25.87],[1625359740000,25.86],[1625360100000,25.87],[1625360460000,25.86],[1625360820000,25.87],[1625361180000,25.86],[1625361540000,25.86],[1625361900000,25.85],[1625362260000,25.85],[1625362620000,25.85],[1625362980000,25.85],[1625363340000,25.86],[1625363700000,25.86],[1625364060000,25.86],[1625364420000,25.86],[1625364780000,25.86],[1625365140000,25.86],[1625365500000,25.87],[1625365860000,25.87],[1625366220000,25.87],[1625366580000,25.86],[1625366940000,25.87],[1625367300000,25.86],[1625367660000,25.86],[1625368020000,25.86],[1625368380000,25.86],[1625368740000,25.86],[1625369100000,25.86],[1625369460000,25.86],[1625369820000,25.86],[1625370180000,25.86],[1625370540000,25.86],[1625370900000,25.86],[1625371260000,25.86],[1625371620000,25.86],[1625371980000,25.86],[1625372340000,25.86],[1625372700000,25.85],[1625373060000,25.84],[1625373420000,25.85],[1625373780000,25.85],[1625374140000,25.85],[1625374500000,25.86],[1625374860000,25.86],[1625375220000,25.86],[1625375580000,25.85],[1625375940000,25.86],[1625376300000,25.86],[1625376660000,25.87],[1625377020000,25.87],[1625377380000,25.87],[1625377740000,25.87],[1625378100000,25.87],[1625378460000,25.87],[1625378820000,25.88],[1625379180000,25.89],[1625379540000,25.9],[1625379900000,25.9],[1625380260000,25.88],[1625380620000,25.87],[1625380980000,25.87],[1625381340000,25.88],[1625381700000,25.87],[1625382060000,25.86],[1625382420000,25.86],[1625382780000,25.87],[1625383140000,25.87],[1625383500000,25.88],[1625383860000,25.87],[1625384220000,25.88],[1625384580000,25.89],[1625384940000,25.89],[1625385300000,25.88],[1625385660000,25.9],[1625386020000,25.9],[1625386380000,25.9],[1625386740000,25.92],[1625387100000,25.66],[1625387460000,25.5],[1625387820000,25.35],[1625388180000,25.27],[1625388540000,25.18],[1625388900000,25.11],[1625389260000,25.07],[1625389620000,25.01],[1625389980000,25.02],[1625390340000,25.01],[1625390700000,25.0],[1625391060000,25.0],[1625391420000,24.98],[1625391780000,25.03],[1625392140000,25.01],[1625392500000,25.0],[1625392860000,25.02],[1625393220000,24.99],[1625393580000,24.98],[1625393940000,24.96],[1625394300000,24.96],[1625394660000,25.0],[1625395020000,25.02],[1625395380000,25.04],[1625395740000,25.07],[1625396100000,25.07],[1625396460000,25.13],[1625396820000,25.15],[1625397180000,25.11],[1625397540000,25.1],[1625397900000,25.11],[1625398260000,25.09],[1625398620000,25.11],[1625398980000,25.1],[1625399340000,25.11],[1625399700000,25.13],[1625400060000,25.13],[1625400420000,25.15],[1625400780000,25.15],[1625401140000,25.2],[1625401500000,25.27],[1625401860000,25.28],[1625402220000,25.33],[1625402580000,25.32],[1625402940000,25.35],[1625403300000,25.37],[1625403660000,25.39],[1625404020000,25.41],[1625404380000,25.39],[1625404740000,25.4],[1625405100000,25.38],[1625405460000,25.39],[1625405820000,25.41],[1625406180000,25.42],[1625406540000,25.46],[1625406900000,25.46],[1625407260000,25.52],[1625407620000,25.55],[1625407980000,25.56],[1625408340000,25.57],[1625408700000,25.61],[1625409060000,25.6],[1625409420000,25.58],[1625409780000,25.58],[1625410140000,25.6],[1625410500000,25.58],[1625410860000,25.61],[1625411220000,25.59],[1625411580000,25.56],[1625411940000,25.56],[1625412300000,25.59],[1625412660000,25.58],[1625413020000,25.58],[1625413380000,25.6],[1625413740000,25.62],[1625414100000,25.62],[1625414460000,25.65],[1625414820000,25.64],[1625415180000,25.64],[1625415540000,25.62],[1625415900000,25.62],[1625416260000,25.61],[1625416620000,25.62],[1625416980000,25.62],[1625417340000,25.63],[1625417700000,25.62],[1625418060000,25.62],[1625418420000,25.61],[1625418780000,25.6],[1625419140000,25.6],[1625419500000,25.59],[1625419860000,25.61],[1625420220000,25.6],[1625420580000,25.61],[1625420940000,25.61],[1625421300000,25.61],[1625421660000,25.61],[1625422020000,25.6],[1625422380000,25.61],[1625422740000,25.6],[1625423100000,25.62],[1625423460000,25.61],[1625423820000,25.6],[1625424180000,25.59],[1625424540000,25.59],[1625424900000,25.58],[1625425260000,25.58],[1625425620000,25.57],[1625425980000,25.55],[1625426340000,25.54],[1625426700000,25.52],[1625427060000,25.52],[1625427420000,25.5],[1625427780000,25.49],[1625428140000,25.46],[1625428500000,25.44],[1625428860000,25.38],[1625429220000,25.23],[1625429580000,25.08],[1625429940000,24.96],[1625430300000,24.86],[1625430660000,24.77],[1625431020000,24.68],[1625431380000,24.64],[1625431740000,24.58],[1625432100000,24.55],[1625432460000,24.53],[1625432820000,24.5],[1625433180000,24.49],[1625433540000,24.47],[1625433900000,24.46],[1625434260000,24.44],[1625434620000,24.44],[1625434980000,24.43],[1625435340000,24.42],[1625435700000,24.42],[1625436060000,24.41],[1625436420000,24.42],[1625436780000,24.41],[1625437140000,24.4],[1625437500000,24.39],[1625437860000,24.38],[1625438220000,24.38],[1625438580000,24.38],[1625438940000,24.37],[1625439300000,24.37],[1625439660000,24.37],[1625440020000,24.37],[1625440380000,24.37],[1625440740000,24.37],[1625441100000,24.36],[1625441460000,24.36],[1625441820000,24.35],[1625442180000,24.34],[1625442540000,24.34],[1625442900000,24.33],[1625443260000,24.33],[1625443620000,24.31],[1625443980000,24.31],[1625444340000,24.29],[1625444700000,24.28],[1625445060000,24.27],[1625445420000,24.25],[1625445780000,24.24],[1625446140000,24.21],[1625446500000,24.2],[1625446860000,24.17],[1625447220000,24.16],[1625447580000,24.13],[1625447940000,24.12],[1625448300000,24.11],[1625448660000,24.1],[1625449020000,24.09],[1625449380000,24.09],[1625449740000,24.09],[1625450100000,24.08],[1625450460000,24.08],[1625450820000,24.07],[1625451180000,24.08],[1625451540000,24.08],[1625451900000,24.08],[1625452260000,24.08],[1625452620000,24.08],[1625452980000,24.08],[1625453340000,24.09],[1625453700000,24.08],[1625454060000,24.08],[1625454420000,24.09],[1625454780000,24.09],[1625455140000,24.09],[1625455500000,24.09],[1625455860000,24.09],[1625456220000,24.1],[1625456580000,24.11],[1625456940000,24.11],[1625457300000,24.12],[1625457660000,24.12],[1625458020000,24.13],[1625458380000,24.13],[1625458740000,24.13],[1625459100000,24.13],[1625459460000,24.13],[1625459820000,24.14],[1625460180000,24.14],[1625460540000,24.15],[1625460900000,24.16],[1625461260000,24.17],[1625461620000,24.18],[1625461980000,24.19],[1625462340000,24.2],[1625462700000,24.2],[1625463060000,24.2],[1625463420000,24.21],[1625463780000,24.21],[1625464140000,24.21],[1625464500000,24.21],[1625464860000,24.21],[1625465220000,24.22],[1625465580000,24.22],[1625465940000,24.24],[1625466300000,24.23],[1625466660000,24.23],[1625467020000,24.25],[1625467380000,24.25],[1625467740000,24.26],[1625468100000,24.26],[1625468460000,24.27],[1625468820000,24.3],[1625469180000,24.32],[1625469540000,24.34],[1625469900000,24.35],[1625470260000,24.38],[1625470620000,24.4],[1625470980000,24.4],[1625471340000,24.4],[1625471700000,24.41],[1625472060000,24.42],[1625472420000,24.43],[1625472780000,24.44],[1625473140000,24.44],[1625473500000,24.44],[1625473860000,24.45],[1625474220000,24.46],[1625474580000,24.47],[1625474940000,24.47],[1625475300000,24.47],[1625475660000,24.48],[1625476020000,24.47],[1625476380000,24.51],[1625476740000,24.52],[1625477100000,24.58],[1625477460000,24.55],[1625477820000,24.58],[1625478180000,24.57],[1625478540000,24.58],[1625478900000,24.61],[1625479260000,24.62],[1625479620000,24.65],[1625479980000,24.67],[1625480340000,24.67],[1625480700000,24.7],[1625481060000,24.74],[1625481420000,24.74],[1625481780000,24.76],[1625482140000,24.8],[1625482500000,24.79],[1625482860000,24.78],[1625483220000,24.79],[1625483580000,24.82],[1625483940000,24.82],[1625484300000,24.82],[1625484660000,24.83],[1625485020000,24.81],[1625485380000,24.86],[1625485740000,24.86],[1625486100000,24.85],[1625486460000,24.86],[1625486820000,24.87],[1625487180000,24.84],[1625487540000,24.83],[1625487900000,24.83],[1625488260000,24.84],[1625488620000,24.86],[1625488980000,24.87],[1625489340000,24.9],[1625489700000,24.91],[1625490060000,24.95],[1625490420000,24.97],[1625490780000,25.0],[1625491140000,25.01],[1625491500000,25.01],[1625491860000,25.01],[1625492220000,25.0],[1625492580000,25.0],[1625492940000,25.02],[1625493300000,24.99],[1625493660000,25.0],[1625494020000,25.02],[1625494380000,25.03],[1625494740000,25.02],[1625495100000,25.01],[1625495460000,25.03],[1625495820000,25.03],[1625496180000,25.02],[1625496540000,24.99],[1625496900000,24.97],[1625497260000,24.97],[1625497620000,24.96],[1625497980000,24.96],[1625498340000,24.98],[1625498700000,24.98],[1625499060000,25.0],[1625499420000,25.0],[1625499780000,25.0],[1625500140000,24.99],[1625500500000,24.98],[1625500860000,24.96],[1625501220000,24.95],[1625501580000,24.96],[1625501940000,24.96],[1625502300000,24.96],[1625502660000,24.97],[1625503020000,24.98],[1625503380000,24.99],[1625503740000,24.98],[1625504100000,24.97],[1625504460000,24.97],[1625504820000,24.96],[1625505180000,24.96],[1625505540000,24.95],[1625505900000,24.95],[1625506260000,24.94],[1625506620000,24.94],[1625506980000,24.94],[1625507340000,24.94],[1625507700000,24.94],[1625508060000,24.94],[1625508420000,24.94],[1625508780000,24.96],[1625509140000,24.96],[1625509500000,24.95],[1625509860000,24.97],[1625510220000,24.97],[1625510580000,24.96],[1625510940000,24.97],[1625511300000,24.98],[1625511660000,24.98],[1625512020000,24.97],[1625512380000,24.97],[1625512740000,24.97],[1625513100000,24.97],[1625513460000,24.97],[1625513820000,24.97],[1625514180000,24.98],[1625514540000,24.98],[1625514900000,25.01],[1625515260000,24.99],[1625515620000,24.98],[1625515980000,24.99],[1625516340000,24.98],[1625516700000,24.98],[1625517060000,24.98],[1625517420000,24.98],[1625517780000,25.0],[1625518140000,24.99],[1625518500000,24.99],[1625518860000,24.98],[1625519220000,24.98],[1625519580000,24.98],[1625519940000,24.98],[1625520300000,24.98],[1625520660000,24.98],[1625521020000,24.98],[1625521380000,24.98],[1625521740000,24.97],[1625522100000,24.98],[1625522460000,24.97],[1625522820000,24.98],[1625523180000,24.97],[1625523540000,24.97],[1625523900000,24.97],[1625524260000,24.96],[1625524620000,24.96],[1625524980000,24.96],[1625525340000,24.96],[1625525700000,24.95],[1625526060000,24.96],[1625526420000,24.96],[1625526780000,24.96],[1625527140000,24.97],[1625527500000,24.97],[1625527860000,24.98],[1625528220000,24.98],[1625528580000,24.99],[1625528940000,24.98],[1625529300000,24.99],[1625529660000,24.99],[1625530020000,24.99],[1625530380000,24.99],[1625530740000,24.98],[1625531100000,24.98],[1625531460000,24.97],[1625531820000,24.98],[1625532180000,24.98],[1625532540000,24.99],[1625532900000,24.99],[1625533260000,24.99],[1625533620000,24.98],[1625533980000,24.98],[1625534340000,24.99],[1625534700000,24.99],[1625535060000,24.98],[1625535420000,24.98],[1625535780000,24.98],[1625536140000,24.97],[1625536500000,24.97],[1625536860000,24.96],[1625537220000,24.96],[1625537580000,24.95],[1625537940000,24.96],[1625538300000,24.96],[1625538660000,24.96],[1625539020000,24.97],[1625539380000,24.97],[1625539740000,24.97],[1625540100000,24.97],[1625540460000,24.98],[1625540820000,25.0],[1625541180000,25.0],[1625541540000,25.01],[1625541900000,25.01],[1625542260000,25.02],[1625542620000,25.02],[1625542980000,25.03],[1625543340000,25.04],[1625543700000,25.03],[1625544060000,25.02],[1625544420000,25.02],[1625544780000,25.03],[1625545140000,25.03],[1625545500000,25.03],[1625545860000,25.02],[1625546220000,25.02],[1625546580000,25.01],[1625546940000,25.01],[1625547300000,25.0],[1625547660000,25.0],[1625548020000,25.0],[1625548380000,25.01],[1625548740000,25.02],[1625549100000,25.02],[1625549460000,25.03],[1625549820000,25.03],[1625550180000,25.02],[1625550540000,25.03],[1625550900000,25.03],[1625551260000,25.04],[1625551620000,25.04],[1625551980000,25.04],[1625552340000,25.04],[1625552700000,25.05],[1625553060000,25.08],[1625553420000,25.09],[1625553780000,25.1],[1625554140000,25.11],[1625554500000,25.1],[1625554860000,25.09],[1625555220000,25.09],[1625555580000,25.1],[1625555940000,25.1],[1625556300000,25.14],[1625556660000,25.14],[1625557020000,25.13],[1625557380000,25.16],[1625557740000,25.17],[1625558100000,25.18],[1625558460000,25.16],[1625558820000,25.16],[1625559180000,25.2],[1625559540000,25.2],[1625559900000,25.23],[1625560260000,25.26],[1625560620000,25.34],[1625560980000,25.35],[1625561340000,25.36],[1625561700000,25.35],[1625562060000,25.38],[1625562420000,25.4],[1625562780000,25.42],[1625563140000,25.42],[1625563500000,25.38],[1625563860000,25.37],[1625564220000,25.38],[1625564580000,25.42],[1625564940000,25.42],[1625565300000,25.42],[1625565660000,25.43],[1625566020000,25.43],[1625566380000,25.45],[1625566740000,25.44],[1625567100000,25.46],[1625567460000,25.46],[1625567820000,25.48],[1625568180000,25.48],[1625568540000,25.53],[1625568900000,25.53],[1625569260000,25.49],[1625569620000,25.51],[1625569980000,25.49],[1625570340000,25.47],[1625570700000,25.49],[1625571060000,25.47],[1625571420000,25.46],[1625571780000,25.45],[1625572140000,25.44],[1625572500000,25.44],[1625572860000,25.44],[1625573220000,25.47],[1625573580000,25.47],[1625573940000,25.5],[1625574300000,25.5],[1625574660000,25.5],[1625575020000,25.51],[1625575380000,25.5],[1625575740000,25.55],[1625576100000,25.53],[1625576460000,25.58],[1625576820000,25.58],[1625577180000,25.61],[1625577540000,25.61],[1625577900000,25.56],[1625578260000,25.53],[1625578620000,25.53],[1625578980000,25.54],[1625579340000,25.54],[1625579700000,25.54],[1625580060000,25.54],[1625580420000,25.55],[1625580780000,25.58],[1625581140000,25.57],[1625581500000,25.55],[1625581860000,25.56],[1625582220000,25.55],[1625582580000,25.55],[1625582940000,25.57],[1625583300000,25.55],[1625583660000,25.56],[1625584020000,25.57],[1625584380000,25.58],[1625584740000,25.58],[1625585100000,25.58],[1625585460000,25.59],[1625585820000,25.59],[1625586180000,25.59],[1625586540000,25.6],[1625586900000,25.59],[1625587260000,25.61],[1625587620000,25.61],[1625587980000,25.6],[1625588340000,25.59],[1625588700000,25.59],[1625589060000,25.6],[1625589420000,25.6],[1625589780000,25.59],[1625590140000,25.6],[1625590500000,25.59],[1625590860000,25.59],[1625591220000,25.59],[1625591580000,25.6],[1625591940000,25.6],[1625592300000,25.61],[1625592660000,25.6],[1625593020000,25.6],[1625593380000,25.6],[1625593740000,25.59],[1625594100000,25.59],[1625594460000,25.58],[1625594820000,25.6],[1625595180000,25.61],[1625595540000,25.62],[1625595900000,25.66],[1625596260000,25.67],[1625596620000,25.7],[1625596980000,25.73],[1625597340000,25.75],[1625597700000,25.76],[1625598060000,25.76],[1625598420000,25.79],[1625598780000,25.79],[1625599140000,25.81],[1625599500000,25.8],[1625599860000,25.8],[1625600220000,25.79],[1625600580000,25.8],[1625600940000,25.83],[1625601300000,25.83],[1625601660000,25.86],[1625602020000,25.83],[1625602380000,25.85],[1625602740000,25.84],[1625603100000,25.87],[1625603460000,25.88],[1625603820000,25.89],[1625604180000,25.9],[1625604540000,25.91],[1625604900000,25.93],[1625605260000,25.93],[1625605620000,25.93],[1625605980000,25.93],[1625606340000,25.93],[1625606700000,25.93],[1625607060000,25.92],[1625607420000,25.92],[1625607780000,25.92],[1625608140000,25.93],[1625608500000,25.93],[1625608860000,25.93],[1625609220000,25.94],[1625609580000,25.94],[1625609940000,25.95],[1625610300000,25.95],[1625610660000,25.94],[1625611020000,25.93],[1625611380000,25.92],[1625611740000,25.92],[1625612100000,25.92],[1625612460000,25.9],[1625612820000,25.9],[1625613180000,25.88],[1625613540000,25.88],[1625613900000,25.86],[1625614260000,25.87],[1625614620000,25.87],[1625614980000,25.86],[1625615340000,25.85],[1625615700000,25.8],[1625616060000,25.8],[1625616420000,25.79],[1625616780000,25.79],[1625617140000,25.76],[1625617500000,25.76],[1625617860000,25.75],[1625618220000,25.73],[1625618580000,25.72],[1625618940000,25.72],[1625619300000,25.72],[1625619660000,25.71],[1625620020000,25.7],[1625620380000,25.7],[1625620740000,25.72],[1625621100000,25.72],[1625621460000,25.72],[1625621820000,25.72],[1625622180000,25.71],[1625622540000,25.72],[1625622900000,25.72],[1625623260000,25.71],[1625623620000,25.72],[1625623980000,25.73],[1625624340000,25.74],[1625624700000,25.74],[1625625060000,25.73],[1625625420000,25.69],[1625625780000,25.68],[1625626140000,25.68],[1625626500000,25.69],[1625626860000,25.66],[1625627220000,25.64],[1625627580000,25.61],[1625627940000,25.61],[1625628300000,25.6],[1625628660000,25.59],[1625629020000,25.58],[1625629380000,25.59],[1625629740000,25.6],[1625630100000,25.62],[1625630460000,25.64],[1625630820000,25.64],[1625631180000,25.64],[1625631540000,25.65],[1625631900000,25.64],[1625632260000,25.63],[1625632620000,25.63],[1625632980000,25.65],[1625633340000,25.66],[1625633700000,25.67],[1625634060000,25.66],[1625634420000,25.65],[1625634780000,25.65],[1625635140000,25.65],[1625635500000,25.68],[1625635860000,25.68],[1625636220000,25.7],[1625636580000,25.72],[1625636940000,25.72],[1625637300000,25.72],[1625637660000,25.72],[1625638020000,25.73],[1625638380000,25.74],[1625638740000,25.74],[1625639100000,25.73],[1625639460000,25.72],[1625639820000,25.74],[1625640180000,25.77],[1625640540000,25.8],[1625640900000,25.82],[1625641260000,25.83],[1625641620000,25.85],[1625641980000,25.87],[1625642340000,25.84],[1625642700000,25.86],[1625643060000,25.84],[1625643420000,25.89],[1625643780000,25.92],[1625644140000,25.93],[1625644500000,25.98],[1625644860000,25.99],[1625645220000,26.02],[1625645580000,26.04],[1625645940000,26.09],[1625646300000,26.07],[1625646660000,26.06],[1625647020000,26.09],[1625647380000,26.08],[1625647740000,26.08],[1625648100000,26.06],[1625648460000,26.08],[1625648820000,26.09],[1625649180000,26.13],[1625649540000,26.14],[1625649900000,26.14],[1625650260000,26.12],[1625650620000,26.11],[1625650980000,26.11],[1625651340000,26.09],[1625651700000,26.05],[1625652060000,26.02],[1625652420000,26.02],[1625652780000,26.01],[1625653140000,26.0],[1625653500000,25.99],[1625653860000,26.0],[1625654220000,25.99],[1625654580000,25.99],[1625654940000,26.01],[1625655300000,25.99],[1625655660000,26.02],[1625656020000,26.06],[1625656380000,26.03],[1625656740000,26.0],[1625657100000,25.99],[1625657460000,25.98],[1625657820000,25.98],[1625658180000,25.99],[1625658540000,25.99],[1625658900000,25.98],[1625659260000,25.98],[1625659620000,26.0],[1625659980000,26.05],[1625660340000,26.1],[1625660700000,26.07],[1625661060000,26.05],[1625661420000,26.04],[1625661780000,26.04],[1625662140000,26.01],[1625662500000,26.08],[1625662860000,26.07],[1625663220000,26.07],[1625663580000,26.03],[1625663940000,26.0],[1625664300000,26.0],[1625664660000,26.01],[1625665020000,25.97],[1625665380000,25.95],[1625665740000,25.92],[1625666100000,25.91],[1625666460000,25.9],[1625666820000,25.9],[1625667180000,25.92],[1625667540000,25.92],[1625667900000,25.9],[1625668260000,25.9],[1625668620000,25.91],[1625668980000,25.83],[1625669340000,25.81],[1625669700000,25.8],[1625670060000,25.78],[1625670420000,25.81],[1625670780000,25.78],[1625671140000,25.78],[1625671500000,25.79],[1625671860000,25.79],[1625672220000,25.78],[1625672580000,25.81],[1625672940000,25.78],[1625673300000,25.74],[1625673660000,25.7],[1625674020000,25.66],[1625674380000,25.64],[1625674740000,25.61],[1625675100000,25.58],[1625675460000,25.59],[1625675820000,25.6],[1625676180000,25.59],[1625676540000,25.6],[1625676900000,25.57],[1625677260000,25.57],[1625677620000,25.57],[1625677980000,25.57],[1625678340000,25.56],[1625678700000,25.58],[1625679060000,25.57],[1625679420000,25.56],[1625679780000,25.56],[1625680140000,25.57],[1625680500000,25.58],[1625680860000,25.59],[1625681220000,25.6],[1625681580000,25.61],[1625681940000,25.61],[1625682300000,25.61],[1625682660000,25.63],[1625683020000,25.64],[1625683380000,25.66],[1625683740000,25.66],[1625684100000,25.67],[1625684460000,25.68],[1625684820000,25.67],[1625685180000,25.67],[1625685540000,25.68],[1625685900000,25.69],[1625686260000,25.69],[1625686620000,25.7],[1625686980000,25.7],[1625687340000,25.7],[1625687700000,25.71],[1625688060000,25.72],[1625688420000,25.73],[1625688780000,25.73],[1625689140000,25.73],[1625689500000,25.73],[1625689860000,25.73],[1625690220000,25.73],[1625690580000,25.73],[1625690940000,25.73],[1625691300000,25.72],[1625691660000,25.72],[1625692020000,25.72],[1625692380000,25.69],[1625692740000,25.68],[1625693100000,25.66],[1625693460000,25.61],[1625693820000,25.58],[1625694180000,25.51],[1625694540000,25.49],[1625694900000,25.45],[1625695260000,25.41],[1625695620000,25.4],[1625695980000,25.39],[1625696340000,25.39],[1625696700000,25.39],[1625697060000,25.36],[1625697420000,25.35],[1625697780000,25.35],[1625698140000,25.35],[1625698500000,25.35],[1625698860000,25.34],[1625699220000,25.35],[1625699580000,25.34],[1625699940000,25.35],[1625700300000,25.35],[1625700660000,25.36],[1625701020000,25.37],[1625701380000,25.36],[1625701740000,25.37],[1625702100000,25.36],[1625702460000,25.36],[1625702820000,25.36],[1625703180000,25.37],[1625703540000,25.38],[1625703900000,25.38],[1625704260000,25.38],[1625704620000,25.38],[1625704980000,25.38],[1625705340000,25.37],[1625705700000,25.38],[1625706060000,25.39],[1625706420000,25.39],[1625706780000,25.39],[1625707140000,25.39],[1625707500000,25.39],[1625707860000,25.38],[1625708220000,25.38],[1625708580000,25.38],[1625708940000,25.38],[1625709300000,25.37],[1625709660000,25.36],[1625710020000,25.35],[1625710380000,25.35],[1625710740000,25.34],[1625711100000,25.33],[1625711460000,25.32],[1625711820000,25.3],[1625712180000,25.29],[1625712540000,25.29],[1625712900000,25.28],[1625713260000,25.27],[1625713620000,25.28],[1625713980000,25.27],[1625714340000,25.27],[1625714700000,25.27],[1625715060000,25.28],[1625715420000,25.28],[1625715780000,25.28],[1625716140000,25.26],[1625716500000,25.26],[1625716860000,25.26],[1625717220000,25.25],[1625717580000,25.25],[1625717940000,25.24],[1625718300000,25.23],[1625718660000,25.22],[1625719020000,25.22],[1625719380000,25.22],[1625719740000,25.22],[1625720100000,25.21],[1625720460000,25.19],[1625720820000,25.19],[1625721180000,25.21],[1625721540000,25.2],[1625721900000,25.19],[1625722260000,25.18],[1625722620000,25.18],[1625722980000,25.17],[1625723340000,25.17],[1625723700000,25.18],[1625724060000,25.19],[1625724420000,25.21],[1625724780000,25.22],[1625725140000,25.21],[1625725500000,25.23],[1625725860000,25.23],[1625726220000,25.23],[1625726580000,25.22],[1625726940000,25.23],[1625727300000,25.23],[1625727660000,25.23],[1625728020000,25.23],[1625728380000,25.22],[1625728740000,25.23],[1625729100000,25.24],[1625729460000,25.24],[1625729820000,25.25],[1625730180000,25.25],[1625730540000,25.27],[1625730900000,25.28],[1625731260000,25.29],[1625731620000,25.29],[1625731980000,25.32],[1625732340000,25.32],[1625732700000,25.33],[1625733060000,25.35],[1625733420000,25.37],[1625733780000,25.36],[1625734140000,25.35],[1625734500000,25.37],[1625734860000,25.39],[1625735220000,25.4],[1625735580000,25.44],[1625735940000,25.41],[1625736300000,25.41],[1625736660000,25.4],[1625737020000,25.42],[1625737380000,25.44],[1625737740000,25.46],[1625738100000,25.46],[1625738460000,25.43],[1625738820000,25.41],[1625739180000,25.36],[1625739540000,25.36],[1625739900000,25.35],[1625740260000,25.35],[1625740620000,25.37],[1625740980000,25.35],[1625741340000,25.32],[1625741700000,25.31],[1625742060000,25.32],[1625742420000,25.32],[1625742780000,25.3],[1625743140000,25.28],[1625743500000,25.25],[1625743860000,25.08],[1625744220000,24.72],[1625744580000,24.47],[1625744940000,24.22],[1625745300000,24.0],[1625745660000,23.8],[1625746020000,23.67],[1625746380000,23.49],[1625746740000,23.48],[1625747100000,23.4],[1625747460000,23.4],[1625747820000,23.37],[1625748180000,23.33],[1625748540000,23.37],[1625748900000,23.32],[1625749260000,23.38],[1625749620000,23.38],[1625749980000,23.41],[1625750340000,23.39],[1625750700000,23.37],[1625751060000,23.37],[1625751420000,23.36],[1625751780000,23.38],[1625752140000,23.37],[1625752500000,23.36],[1625752860000,23.35],[1625753220000,23.34],[1625753580000,23.35],[1625753940000,23.35],[1625754300000,23.35],[1625754660000,23.33],[1625755020000,23.32],[1625755380000,23.29],[1625755740000,23.28],[1625756100000,23.22],[1625756460000,23.22],[1625756820000,23.18],[1625757180000,23.13],[1625757540000,23.1],[1625757900000,23.05],[1625758260000,23.07],[1625758620000,23.03],[1625758980000,23.02],[1625759340000,22.99],[1625759700000,22.98],[1625760060000,22.97],[1625760420000,22.99],[1625760780000,22.98],[1625761140000,23.01],[1625761500000,23.0],[1625761860000,23.02],[1625762220000,23.0],[1625762580000,23.02],[1625762940000,23.01],[1625763300000,23.0],[1625763660000,23.02],[1625764020000,23.03],[1625764380000,23.04],[1625764740000,23.06],[1625765100000,23.04],[1625765460000,23.04],[1625765820000,23.04],[1625766180000,23.05],[1625766540000,23.06],[1625766900000,23.06],[1625767260000,23.07],[1625767620000,23.08],[1625767980000,23.09],[1625768340000,23.09],[1625768700000,23.09],[1625769060000,23.09],[1625769420000,23.09],[1625769780000,23.09],[1625770140000,23.09],[1625770500000,23.1],[1625770860000,23.1],[1625771220000,23.1],[1625771580000,23.1],[1625771940000,23.1],[1625772300000,23.1],[1625772660000,23.11],[1625773020000,23.12],[1625773380000,23.13],[1625773740000,23.14],[1625774100000,23.15],[1625774460000,23.16],[1625774820000,23.15],[1625775180000,23.15],[1625775540000,23.15],[1625775900000,23.16],[1625776260000,23.18],[1625776620000,23.18],[1625776980000,23.18],[1625777340000,23.18],[1625777700000,23.19],[1625778060000,23.2],[1625778420000,23.2],[1625778780000,23.2],[1625779140000,23.21],[1625779500000,23.21],[1625779860000,23.22],[1625780220000,23.22],[1625780580000,23.24],[1625780940000,23.24],[1625781300000,23.25],[1625781660000,23.25],[1625782020000,23.26],[1625782380000,23.26],[1625782740000,23.26],[1625783100000,23.26],[1625783460000,23.27],[1625783820000,23.27],[1625784180000,23.27],[1625784540000,23.26],[1625784900000,23.27],[1625785260000,23.27],[1625785620000,23.28],[1625785980000,23.29],[1625786340000,23.28],[1625786700000,23.28],[1625787060000,23.28],[1625787420000,23.3],[1625787780000,23.3],[1625788140000,23.3],[1625788500000,23.29],[1625788860000,23.3],[1625789220000,23.29],[1625789580000,23.3],[1625789940000,23.3],[1625790300000,23.3],[1625790660000,23.31],[1625791020000,23.31],[1625791380000,23.3],[1625791740000,23.3],[1625792100000,23.3],[1625792460000,23.32],[1625792820000,23.31],[1625793180000,23.32],[1625793540000,23.32],[1625793900000,23.32],[1625794260000,23.32],[1625794620000,23.32],[1625794980000,23.31],[1625795340000,23.31],[1625795700000,23.31],[1625796060000,23.31],[1625796420000,23.32],[1625796780000,23.32],[1625797140000,23.31],[1625797500000,23.32],[1625797860000,23.32],[1625798220000,23.33],[1625798580000,23.33],[1625798940000,23.33],[1625799300000,23.33],[1625799660000,23.32],[1625800020000,23.32],[1625800380000,23.32],[1625800740000,23.32],[1625801100000,23.32],[1625801460000,23.32],[1625801820000,23.33],[1625802180000,23.32],[1625802540000,23.33],[1625802900000,23.32],[1625803260000,23.33],[1625803620000,23.33],[1625803980000,23.33],[1625804340000,23.33],[1625804700000,23.34],[1625805060000,23.34],[1625805420000,23.33],[1625805780000,23.34],[1625806140000,23.35],[1625806500000,23.36],[1625806860000,23.35],[1625807220000,23.35],[1625807580000,23.36],[1625807940000,23.36],[1625808300000,23.36],[1625808660000,23.35],[1625809020000,23.35],[1625809380000,23.35],[1625809740000,23.35],[1625810100000,23.39],[1625810460000,23.39],[1625810820000,23.39],[1625811180000,23.4],[1625811540000,23.42],[1625811900000,23.41],[1625812260000,23.42],[1625812620000,23.43],[1625812980000,23.44],[1625813340000,23.51],[1625813700000,23.49],[1625814060000,23.47],[1625814420000,23.46],[1625814780000,23.48],[1625815140000,23.49],[1625815500000,23.51],[1625815860000,23.52],[1625816220000,23.52],[1625816580000,23.53],[1625816940000,23.54],[1625817300000,23.55],[1625817660000,23.55],[1625818020000,23.59],[1625818380000,23.62],[1625818740000,23.62],[1625819100000,23.62],[1625819460000,23.66],[1625819820000,23.64],[1625820180000,23.65],[1625820540000,23.65],[1625820900000,23.69],[1625821260000,23.71],[1625821620000,23.71],[1625821980000,23.73],[1625822340000,23.73],[1625822700000,23.74],[1625823060000,23.79],[1625823420000,23.77],[1625823780000,23.8],[1625824140000,23.82],[1625824500000,23.83],[1625824860000,23.8],[1625825220000,23.85],[1625825580000,23.81],[1625825940000,23.82],[1625826300000,23.82],[1625826660000,23.84],[1625827020000,23.88],[1625827380000,23.89],[1625827740000,23.92],[1625828100000,23.92],[1625828460000,23.94],[1625828820000,23.94],[1625829180000,23.96],[1625829540000,23.95],[1625829900000,23.95],[1625830260000,23.95],[1625830620000,23.92],[1625830980000,23.97],[1625831340000,23.94],[1625831700000,23.98],[1625832060000,23.98],[1625832420000,23.97],[1625832780000,24.0],[1625833140000,24.01],[1625833500000,24.01],[1625833860000,24.05],[1625834220000,24.03],[1625834580000,24.05],[1625834940000,24.02],[1625835300000,24.03],[1625835660000,24.05],[1625836020000,24.07],[1625836380000,24.06],[1625836740000,24.08],[1625837100000,24.06],[1625837460000,24.07],[1625837820000,24.09],[1625838180000,24.08],[1625838540000,24.1],[1625838900000,24.12],[1625839260000,24.11],[1625839620000,24.11],[1625839980000,24.11],[1625840340000,24.11],[1625840700000,24.12],[1625841060000,24.12],[1625841420000,24.13],[1625841780000,24.11],[1625842140000,24.1],[1625842500000,24.11],[1625842860000,24.13],[1625843220000,24.11],[1625843580000,24.12],[1625843940000,24.14],[1625844300000,24.11],[1625844660000,24.11],[1625845020000,24.13],[1625845380000,24.15],[1625845740000,24.15],[1625846100000,24.15],[1625846460000,24.14],[1625846820000,24.12],[1625847180000,24.11],[1625847540000,24.11],[1625847900000,24.11],[1625848260000,24.09],[1625848620000,24.08],[1625848980000,24.08],[1625849340000,24.07],[1625849700000,24.08],[1625850060000,24.08],[1625850420000,24.08],[1625850780000,24.08],[1625851140000,24.08],[1625851500000,24.09],[1625851860000,24.09],[1625852220000,24.1],[1625852580000,24.09],[1625852940000,24.1],[1625853300000,24.11],[1625853660000,24.1],[1625854020000,24.1],[1625854380000,24.1],[1625854740000,24.09],[1625855100000,24.09],[1625855460000,24.1],[1625855820000,24.1],[1625856180000,24.1],[1625856540000,24.1],[1625856900000,24.11],[1625857260000,24.1],[1625857620000,24.1],[1625857980000,24.1],[1625858340000,24.1],[1625858700000,24.1],[1625859060000,24.09],[1625859420000,24.1],[1625859780000,24.1],[1625860140000,24.11],[1625860500000,24.12],[1625860860000,24.12],[1625861220000,24.12],[1625861580000,24.12],[1625861940000,24.12],[1625862300000,24.11],[1625862660000,24.11],[1625863020000,24.1],[1625863380000,24.1],[1625863740000,24.11],[1625864100000,24.11],[1625864460000,24.11],[1625864820000,24.1],[1625865180000,24.1],[1625865540000,24.09],[1625865900000,24.1],[1625866260000,24.1],[1625866620000,24.1],[1625866980000,24.11],[1625867340000,24.11],[1625867700000,24.12],[1625868060000,24.11],[1625868420000,24.11],[1625868780000,24.11],[1625869140000,24.11],[1625869500000,24.1],[1625869860000,24.09],[1625870220000,24.1],[1625870580000,24.09],[1625870940000,24.1],[1625871300000,24.09],[1625871660000,24.09],[1625872020000,24.09],[1625872380000,24.09],[1625872740000,24.09],[1625873100000,24.1],[1625873460000,24.11],[1625873820000,24.11],[1625874180000,24.12],[1625874540000,24.12],[1625874900000,24.12],[1625875260000,24.12],[1625875620000,24.12],[1625875980000,24.11],[1625876340000,24.11],[1625876700000,24.11],[1625877060000,24.11],[1625877420000,24.1],[1625877780000,24.1],[1625878140000,24.1],[1625878500000,24.1],[1625878860000,24.1],[1625879220000,24.1],[1625879580000,24.11],[1625879940000,24.11],[1625880300000,24.11],[1625880660000,24.11],[1625881020000,24.1],[1625881380000,24.1],[1625881740000,24.1],[1625882100000,24.1],[1625882460000,24.1],[1625882820000,24.1],[1625883180000,24.1],[1625883540000,24.1],[1625883900000,24.11],[1625884260000,24.1],[1625884620000,24.1],[1625884980000,24.09],[1625885340000,24.09],[1625885700000,24.08],[1625886060000,24.09],[1625886420000,24.08],[1625886780000,24.09],[1625887140000,24.1],[1625887500000,24.09],[1625887860000,24.09],[1625888220000,24.1],[1625888580000,24.11],[1625888940000,24.11],[1625889300000,24.1],[1625889660000,24.1],[1625890020000,24.11],[1625890380000,24.11],[1625890740000,24.1],[1625891100000,24.1],[1625891460000,24.11],[1625891820000,24.12],[1625892180000,24.11],[1625892540000,24.11],[1625892900000,24.12],[1625893260000,24.12],[1625893620000,24.13],[1625893980000,24.14],[1625894340000,24.15],[1625894700000,24.15],[1625895060000,24.15],[1625895420000,24.16],[1625895780000,24.16],[1625896140000,24.16],[1625896500000,24.16],[1625896860000,24.15],[1625897220000,24.15],[1625897580000,24.16],[1625897940000,24.17],[1625898300000,24.18],[1625898660000,24.21],[1625899020000,24.21],[1625899380000,24.23],[1625899740000,24.24],[1625900100000,24.25],[1625900460000,24.25],[1625900820000,24.27],[1625901180000,24.29],[1625901540000,24.29],[1625901900000,24.29],[1625902260000,24.3],[1625902620000,24.29],[1625902980000,24.32],[1625903340000,24.33],[1625903700000,24.34],[1625904060000,24.33],[1625904420000,24.33],[1625904780000,24.33],[1625905140000,24.35],[1625905500000,24.35],[1625905860000,24.36],[1625906220000,24.39],[1625906580000,24.4],[1625906940000,24.46],[1625907300000,24.45],[1625907660000,24.44],[1625908020000,24.43],[1625908380000,24.42],[1625908740000,24.42],[1625909100000,24.43],[1625909460000,24.44],[1625909820000,24.44],[1625910180000,24.46],[1625910540000,24.45],[1625910900000,24.46],[1625911260000,24.5],[1625911620000,24.49],[1625911980000,24.53],[1625912340000,24.53],[1625912700000,24.55],[1625913060000,24.54],[1625913420000,24.52],[1625913780000,24.54],[1625914140000,24.54],[1625914500000,24.54],[1625914860000,24.52],[1625915220000,24.52],[1625915580000,24.5],[1625915940000,24.53],[1625916300000,24.54],[1625916660000,24.57],[1625917020000,24.6],[1625917380000,24.63],[1625917740000,24.63],[1625918100000,24.62],[1625918460000,24.61],[1625918820000,24.63],[1625919180000,24.63],[1625919540000,24.63],[1625919900000,24.67],[1625920260000,24.62],[1625920620000,24.68],[1625920980000,24.7],[1625921340000,24.7],[1625921700000,24.7],[1625922060000,24.7],[1625922420000,24.7],[1625922780000,24.74],[1625923140000,24.71],[1625923500000,24.69],[1625923860000,24.66],[1625924220000,24.66],[1625924580000,24.64],[1625924940000,24.64],[1625925300000,24.66],[1625925660000,24.67],[1625926020000,24.71],[1625926380000,24.71],[1625926740000,24.72],[1625927100000,24.72],[1625927460000,24.72],[1625927820000,24.71],[1625928180000,24.7],[1625928540000,24.72],[1625928900000,24.71],[1625929260000,24.71],[1625929620000,24.72],[1625929980000,24.71],[1625930340000,24.72],[1625930700000,24.73],[1625931060000,24.73],[1625931420000,24.73],[1625931780000,24.72],[1625932140000,24.73],[1625932500000,24.73],[1625932860000,24.73],[1625933220000,24.73],[1625933580000,24.73],[1625933940000,24.75],[1625934300000,24.76],[1625934660000,24.78],[1625935020000,24.79],[1625935380000,24.8],[1625935740000,24.79],[1625936100000,24.8],[1625936460000,24.79],[1625936820000,24.8],[1625937180000,24.79],[1625937540000,24.79],[1625937900000,24.8],[1625938260000,24.8],[1625938620000,24.8],[1625938980000,24.8],[1625939340000,24.79],[1625939700000,24.79],[1625940060000,24.79],[1625940420000,24.79],[1625940780000,24.8],[1625941140000,24.81],[1625941500000,24.8],[1625941860000,24.79],[1625942220000,24.8],[1625942580000,24.8],[1625942940000,24.8],[1625943300000,24.81],[1625943660000,24.81],[1625944020000,24.81],[1625944380000,24.81],[1625944740000,24.8],[1625945100000,24.8],[1625945460000,24.81],[1625945820000,24.81],[1625946180000,24.81],[1625946540000,24.81],[1625946900000,24.81],[1625947260000,24.8],[1625947620000,24.79],[1625947980000,24.8],[1625948340000,24.79],[1625948700000,24.79],[1625949060000,24.79],[1625949420000,24.79],[1625949780000,24.78],[1625950140000,24.78],[1625950500000,24.78],[1625950860000,24.79],[1625951220000,24.79],[1625951580000,24.79],[1625951940000,24.8],[1625952300000,24.79],[1625952660000,24.78],[1625953020000,24.78],[1625953380000,24.79],[1625953740000,24.8],[1625954100000,24.8],[1625954460000,24.8],[1625954820000,24.79],[1625955180000,24.78],[1625955540000,24.78],[1625955900000,24.77],[1625956260000,24.76],[1625956620000,24.76],[1625956980000,24.76],[1625957340000,24.76],[1625957700000,24.76],[1625958060000,24.76],[1625958420000,24.77],[1625958780000,24.78],[1625959140000,24.78],[1625959500000,24.77],[1625959860000,24.77],[1625960220000,24.78],[1625960580000,24.78],[1625960940000,24.79],[1625961300000,24.78],[1625961660000,24.8],[1625962020000,24.8],[1625962380000,24.81],[1625962740000,24.81],[1625963100000,24.81],[1625963460000,24.82],[1625963820000,24.82],[1625964180000,24.8],[1625964540000,24.79],[1625964900000,24.79],[1625965260000,24.79],[1625965620000,24.8],[1625965980000,24.81],[1625966340000,24.8],[1625966700000,24.8],[1625967060000,24.81],[1625967420000,24.8],[1625967780000,24.81],[1625968140000,24.81],[1625968500000,24.81],[1625968860000,24.8],[1625969220000,24.79],[1625969580000,24.78],[1625969940000,24.78],[1625970300000,24.77],[1625970660000,24.76],[1625971020000,24.77],[1625971380000,24.77],[1625971740000,24.78],[1625972100000,24.78],[1625972460000,24.78],[1625972820000,24.78],[1625973180000,24.78],[1625973540000,24.78],[1625973900000,24.78],[1625974260000,24.78],[1625974620000,24.77],[1625974980000,24.78],[1625975340000,24.78],[1625975700000,24.8],[1625976060000,24.81],[1625976420000,24.82],[1625976780000,24.84],[1625977140000,24.83],[1625977500000,24.82],[1625977860000,24.82],[1625978220000,24.82],[1625978580000,24.81],[1625978940000,24.81],[1625979300000,24.8],[1625979660000,24.82],[1625980020000,24.84],[1625980380000,24.83],[1625980740000,24.84],[1625981100000,24.84],[1625981460000,24.85],[1625981820000,24.85],[1625982180000,24.86],[1625982540000,24.87],[1625982900000,24.88],[1625983260000,24.89],[1625983620000,24.9],[1625983980000,24.92],[1625984340000,24.94],[1625984700000,24.93],[1625985060000,24.92],[1625985420000,24.92],[1625985780000,24.94],[1625986140000,24.97],[1625986500000,24.97],[1625986860000,24.97],[1625987220000,24.97],[1625987580000,25.0],[1625987940000,25.04],[1625988300000,25.04],[1625988660000,25.04],[1625989020000,25.05],[1625989380000,25.02],[1625989740000,25.02],[1625990100000,25.02],[1625990460000,25.02],[1625990820000,25.03],[1625991180000,25.03],[1625991540000,25.05],[1625991900000,25.06],[1625992260000,25.05],[1625992620000,25.06],[1625992980000,25.09],[1625993340000,25.12],[1625993700000,25.12],[1625994060000,25.14],[1625994420000,25.17],[1625994780000,25.17],[1625995140000,25.18],[1625995500000,25.2],[1625995860000,25.24],[1625996220000,25.26],[1625996580000,25.29],[1625996940000,25.31],[1625997300000,25.29],[1625997660000,25.3],[1625998020000,25.27],[1625998380000,25.26],[1625998740000,25.25],[1625999100000,25.2],[1625999460000,25.19],[1625999820000,25.19],[1626000180000,25.21],[1626000540000,25.23],[1626000900000,25.24],[1626001260000,25.23],[1626001620000,25.22],[1626001980000,25.19],[1626002340000,25.15],[1626002700000,25.16],[1626003060000,25.18],[1626003420000,25.18],[1626003780000,25.2],[1626004140000,25.24],[1626004500000,25.26],[1626004860000,25.29],[1626005220000,25.31],[1626005580000,25.3],[1626005940000,25.32],[1626006300000,25.32],[1626006660000,25.32],[1626007020000,25.32],[1626007380000,25.35],[1626007740000,25.37],[1626008100000,25.37],[1626008460000,25.37],[1626008820000,25.37],[1626009180000,25.37],[1626009540000,25.39],[1626009900000,25.4],[1626010260000,25.39],[1626010620000,25.4],[1626010980000,25.36],[1626011340000,25.36],[1626011700000,25.38],[1626012060000,25.4],[1626012420000,25.4],[1626012780000,25.4],[1626013140000,25.41],[1626013500000,25.41],[1626013860000,25.41],[1626014220000,25.43],[1626014580000,25.42],[1626014940000,25.4],[1626015300000,25.43],[1626015660000,25.42],[1626016020000,25.43],[1626016380000,25.39],[1626016740000,25.38],[1626017100000,25.4],[1626017460000,25.4],[1626017820000,25.42],[1626018180000,25.44],[1626018540000,25.45],[1626018900000,25.47],[1626019260000,25.49],[1626019620000,25.5],[1626019980000,25.5],[1626020340000,25.53],[1626020700000,25.55],[1626021060000,25.56],[1626021420000,25.53],[1626021780000,25.53],[1626022140000,25.54],[1626022500000,25.54],[1626022860000,25.53],[1626023220000,25.52],[1626023580000,25.54],[1626023940000,25.53],[1626024300000,25.55],[1626024660000,25.55],[1626025020000,25.55],[1626025380000,25.54],[1626025740000,25.55],[1626026100000,25.55],[1626026460000,25.55],[1626026820000,25.56],[1626027180000,25.56],[1626027540000,25.54],[1626027900000,25.55],[1626028260000,25.56],[1626028620000,25.55],[1626028980000,25.55],[1626029340000,25.56],[1626029700000,25.56],[1626030060000,25.55],[1626030420000,25.54],[1626030780000,25.55],[1626031140000,25.53],[1626031500000,25.53],[1626031860000,25.55],[1626032220000,25.54],[1626032580000,25.54],[1626032940000,25.55],[1626033300000,25.55],[1626033660000,25.55],[1626034020000,25.58],[1626034380000,25.55],[1626034740000,25.57],[1626035100000,25.57],[1626035460000,25.59],[1626035820000,25.6],[1626036180000,25.63],[1626036540000,25.63],[1626036900000,25.65],[1626037260000,25.63],[1626037620000,25.65],[1626037980000,25.66],[1626038340000,25.65],[1626038700000,25.66],[1626039060000,25.68],[1626039420000,25.65],[1626039780000,25.66],[1626040140000,25.67],[1626040500000,25.65],[1626040860000,25.68],[1626041220000,25.67],[1626041580000,25.7],[1626041940000,25.73],[1626042300000,25.72],[1626042660000,25.79],[1626043020000,25.74],[1626043380000,25.85],[1626043740000,25.76],[1626044100000,25.79],[1626044460000,25.87],[1626044820000,25.9],[1626045180000,26.0],[1626045540000,25.86],[1626045900000,26.05],[1626046260000,25.96],[1626046620000,26.1],[1626046980000,26.06],[1626047340000,26.09],[1626047700000,26.03],[1626048060000,26.1],[1626048420000,25.98],[1626048780000,26.05],[1626049140000,26.03],[1626049500000,25.98],[1626049860000,26.02],[1626050220000,25.96],[1626050580000,25.98],[1626050940000,25.98],[1626051300000,25.96],[1626051660000,25.98],[1626052020000,25.96],[1626052380000,25.98],[1626052740000,25.95],[1626053100000,25.97],[1626053460000,25.94],[1626053820000,25.94],[1626054180000,25.91],[1626054540000,25.97],[1626054900000,25.95],[1626055260000,25.97],[1626055620000,25.98],[1626055980000,25.99],[1626056340000,25.95],[1626056700000,25.99],[1626057060000,25.97],[1626057420000,25.96],[1626057780000,25.98],[1626058140000,25.97],[1626058500000,25.97],[1626058860000,25.99],[1626059220000,26.0],[1626059580000,26.0],[1626059940000,25.97],[1626060300000,25.97],[1626060660000,25.96],[1626061020000,25.98],[1626061380000,25.96],[1626061740000,25.95],[1626062100000,25.98],[1626062460000,25.97],[1626062820000,25.96],[1626063180000,25.99],[1626063540000,25.96],[1626063900000,26.0],[1626064260000,26.01],[1626064620000,26.01],[1626064980000,26.01],[1626065340000,25.98],[1626065700000,25.97],[1626066060000,25.98],[1626066420000,25.99],[1626066780000,26.0],[1626067140000,25.97],[1626067500000,25.98],[1626067860000,25.99],[1626068220000,25.99],[1626068580000,26.0],[1626068940000,26.0],[1626069300000,26.0],[1626069660000,26.0],[1626070020000,26.0],[1626070380000,26.0],[1626070740000,25.99],[1626071100000,26.0],[1626071460000,26.01],[1626071820000,25.96],[1626072180000,25.97],[1626072540000,25.97],[1626072900000,25.96],[1626073260000,25.95],[1626073620000,25.96],[1626073980000,25.95],[1626074340000,25.94],[1626074700000,25.97],[1626075060000,25.97],[1626075420000,25.97],[1626075780000,25.98],[1626076140000,25.97],[1626076500000,25.97],[1626076860000,25.97],[1626077220000,25.97],[1626077580000,25.96],[1626077940000,25.97],[1626078300000,25.98],[1626078660000,25.98],[1626079020000,25.99],[1626079380000,25.98],[1626079740000,25.99],[1626080100000,25.98],[1626080460000,25.99],[1626080820000,25.99],[1626081180000,25.99],[1626081540000,25.99],[1626081900000,25.99],[1626082260000,25.99],[1626082620000,26.0],[1626082980000,26.01],[1626083340000,26.01],[1626083700000,26.02],[1626084060000,26.02],[1626084420000,26.02],[1626084780000,26.03],[1626085140000,26.05],[1626085500000,26.04],[1626085860000,26.05],[1626086220000,26.04],[1626086580000,26.05],[1626086940000,26.05],[1626087300000,26.05],[1626087660000,26.05],[1626088020000,26.06],[1626088380000,26.08],[1626088740000,26.08],[1626089100000,26.09],[1626089460000,26.09],[1626089820000,26.1],[1626090180000,26.09],[1626090540000,26.12],[1626090900000,26.14],[1626091260000,26.14],[1626091620000,26.14],[1626091980000,26.14],[1626092340000,26.14],[1626092700000,26.17],[1626093060000,26.17],[1626093420000,26.18],[1626093780000,26.21],[1626094140000,26.22],[1626094500000,26.23],[1626094860000,26.24],[1626095220000,26.25],[1626095580000,26.26],[1626095940000,26.27],[1626096300000,26.3],[1626096660000,26.31],[1626097020000,26.31],[1626097380000,26.31],[1626097740000,26.32],[1626098100000,26.33],[1626098460000,26.36],[1626098820000,26.36],[1626099180000,26.38],[1626099540000,26.38],[1626099900000,26.39],[1626100260000,26.4],[1626100620000,26.4],[1626100980000,26.41],[1626101340000,26.43],[1626101700000,26.44],[1626102060000,26.43],[1626102420000,26.44],[1626102780000,26.45],[1626103140000,26.44],[1626103500000,26.46],[1626103860000,26.45],[1626104220000,26.48],[1626104580000,26.48],[1626104940000,26.49],[1626105300000,26.49],[1626105660000,26.5],[1626106020000,26.49],[1626106380000,26.49],[1626106740000,26.5],[1626107100000,26.5],[1626107460000,26.51],[1626107820000,26.51],[1626108180000,26.52],[1626108540000,26.54],[1626108900000,26.55],[1626109260000,26.55],[1626109620000,26.56],[1626109980000,26.58],[1626110340000,26.6],[1626110700000,26.63],[1626111060000,26.66],[1626111420000,26.67],[1626111780000,26.68],[1626112140000,26.67],[1626112500000,26.64],[1626112860000,26.61],[1626113220000,26.55],[1626113580000,26.52],[1626113940000,26.48],[1626114300000,26.46],[1626114660000,26.44],[1626115020000,26.42],[1626115380000,26.41],[1626115740000,26.4],[1626116100000,26.38],[1626116460000,26.37],[1626116820000,26.36],[1626117180000,26.36],[1626117540000,26.35],[1626117900000,26.35],[1626118260000,26.34],[1626118620000,26.33],[1626118980000,26.33],[1626119340000,26.33],[1626119700000,26.32],[1626120060000,26.32],[1626120420000,26.31],[1626120780000,26.31],[1626121140000,26.3],[1626121500000,26.29],[1626121860000,26.29],[1626122220000,26.28],[1626122580000,26.27],[1626122940000,26.27],[1626123300000,26.26],[1626123660000,26.25],[1626124020000,26.24],[1626124380000,26.23],[1626124740000,26.22],[1626125100000,26.21],[1626125460000,26.21],[1626125820000,26.2],[1626126180000,26.19],[1626126540000,26.18],[1626126900000,26.18],[1626127260000,26.18],[1626127620000,26.17],[1626127980000,26.16],[1626128340000,26.16],[1626128700000,26.15],[1626129060000,26.15],[1626129420000,26.14],[1626129780000,26.14],[1626130140000,26.13],[1626130500000,26.13],[1626130860000,26.13],[1626131220000,26.12],[1626131580000,26.12],[1626131940000,26.11],[1626132300000,26.11],[1626132660000,26.11],[1626133020000,26.1],[1626133380000,26.1],[1626133740000,26.1],[1626134100000,26.09],[1626134460000,26.08],[1626134820000,26.08],[1626135180000,26.07],[1626135540000,26.07],[1626135900000,26.07],[1626136260000,26.07],[1626136620000,26.07],[1626136980000,26.07],[1626137340000,26.07],[1626137700000,26.06],[1626138060000,26.06],[1626138420000,26.06],[1626138780000,26.06],[1626139140000,26.06],[1626139500000,26.05],[1626139860000,26.05],[1626140220000,26.04],[1626140580000,26.04],[1626140940000,26.03],[1626141300000,26.02],[1626141660000,26.01],[1626142020000,26.0],[1626142380000,25.97],[1626142740000,25.93],[1626143100000,25.9],[1626143460000,25.87],[1626143820000,25.85],[1626144180000,25.84],[1626144540000,25.81],[1626144900000,25.79],[1626145260000,25.78],[1626145620000,25.77],[1626145980000,25.76],[1626146340000,25.75],[1626146700000,25.74],[1626147060000,25.72],[1626147420000,25.71],[1626147780000,25.7],[1626148140000,25.69],[1626148500000,25.68],[1626148860000,25.67],[1626149220000,25.66],[1626149580000,25.65],[1626149940000,25.65],[1626150300000,25.64],[1626150660000,25.64],[1626151020000,25.63],[1626151380000,25.63],[1626151740000,25.63],[1626152100000,25.63],[1626152460000,25.63],[1626152820000,25.63],[1626153180000,25.62],[1626153540000,25.61],[1626153900000,25.53],[1626154260000,25.36],[1626154620000,25.2],[1626154980000,24.91],[1626155340000,24.71],[1626155700000,24.43],[1626156060000,24.21],[1626156420000,24.07],[1626156780000,23.89],[1626157140000,23.8],[1626157500000,23.7],[1626157860000,23.61],[1626158220000,23.52],[1626158580000,23.42],[1626158940000,23.39],[1626159300000,23.33],[1626159660000,23.28],[1626160020000,23.23],[1626160380000,23.18],[1626160740000,23.15],[1626161100000,23.12],[1626161460000,23.05],[1626161820000,23.03],[1626162180000,22.98],[1626162540000,22.95],[1626162900000,22.9],[1626163260000,22.83],[1626163620000,22.81],[1626163980000,22.81],[1626164340000,22.85],[1626164700000,22.86],[1626165060000,22.84],[1626165420000,22.9],[1626165780000,22.92],[1626166140000,22.97],[1626166500000,23.0],[1626166860000,23.02],[1626167220000,23.01],[1626167580000,23.02],[1626167940000,23.1],[1626168300000,23.11],[1626168660000,23.09],[1626169020000,23.08],[1626169380000,23.12],[1626169740000,23.21],[1626170100000,23.21],[1626170460000,23.23],[1626170820000,23.28],[1626171180000,23.26],[1626171540000,23.35],[1626171900000,23.31],[1626172260000,23.34],[1626172620000,23.39],[1626172980000,23.48],[1626173340000,23.47],[1626173700000,23.46],[1626174060000,23.46],[1626174420000,23.47],[1626174780000,23.49],[1626175140000,23.48],[1626175500000,23.56],[1626175860000,23.61],[1626176220000,23.57],[1626176580000,23.57],[1626176940000,23.56],[1626177300000,23.57],[1626177660000,23.58],[1626178020000,23.66],[1626178380000,23.67],[1626178740000,23.64],[1626179100000,23.62],[1626179460000,23.6],[1626179820000,23.61],[1626180180000,23.61],[1626180540000,23.63],[1626180900000,23.68],[1626181260000,23.67],[1626181620000,23.67],[1626181980000,23.67],[1626182340000,23.74],[1626182700000,23.73],[1626183060000,23.71],[1626183420000,23.71],[1626183780000,23.79],[1626184140000,23.83],[1626184500000,23.81],[1626184860000,23.79],[1626185220000,23.83],[1626185580000,23.85],[1626185940000,23.86],[1626186300000,23.85],[1626186660000,23.86],[1626187020000,23.83],[1626187380000,23.84],[1626187740000,23.85],[1626188100000,23.84],[1626188460000,23.84],[1626188820000,23.81],[1626189180000,23.82],[1626189540000,23.82],[1626189900000,23.82],[1626190260000,23.83],[1626190620000,23.84],[1626190980000,23.86],[1626191340000,23.86],[1626191700000,23.87],[1626192060000,23.88],[1626192420000,23.89],[1626192780000,23.91],[1626193140000,23.92],[1626193500000,23.92],[1626193860000,23.91],[1626194220000,23.91],[1626194580000,23.91],[1626194940000,23.9],[1626195300000,23.92],[1626195660000,23.91],[1626196020000,23.93],[1626196380000,23.91],[1626196740000,23.91],[1626197100000,23.9],[1626197460000,23.9],[1626197820000,23.92],[1626198180000,23.92],[1626198540000,23.92],[1626198900000,23.91],[1626199260000,23.91],[1626199620000,23.92],[1626199980000,23.93],[1626200340000,23.94],[1626200700000,23.93],[1626201060000,23.93],[1626201420000,23.93],[1626201780000,23.94],[1626202140000,23.97],[1626202500000,23.97],[1626202860000,23.96],[1626203220000,23.95],[1626203580000,23.95],[1626203940000,23.95],[1626204300000,23.96],[1626204660000,23.95],[1626205020000,23.96],[1626205380000,23.97],[1626205740000,23.96],[1626206100000,23.96],[1626206460000,23.95],[1626206820000,23.95],[1626207180000,23.95],[1626207540000,23.96],[1626207900000,23.97],[1626208260000,23.97],[1626208620000,23.97],[1626208980000,23.97],[1626209340000,23.97],[1626209700000,23.97],[1626210060000,23.97],[1626210420000,23.97],[1626210780000,23.98],[1626211140000,23.98],[1626211500000,23.99],[1626211860000,23.99],[1626212220000,23.99],[1626212580000,23.99],[1626212940000,23.99],[1626213300000,23.98],[1626213660000,23.98],[1626214020000,23.99],[1626214380000,23.99],[1626214740000,24.0],[1626215100000,24.01],[1626215460000,24.01],[1626215820000,24.01],[1626216180000,24.01],[1626216540000,24.0],[1626216900000,24.01],[1626217260000,24.01],[1626217620000,24.01],[1626217980000,24.02],[1626218340000,24.02],[1626218700000,24.01],[1626219060000,24.02],[1626219420000,24.01],[1626219780000,24.01],[1626220140000,24.01],[1626220500000,24.01],[1626220860000,24.02],[1626221220000,24.02],[1626221580000,24.02],[1626221940000,24.01],[1626222300000,24.02],[1626222660000,24.03],[1626223020000,24.04],[1626223380000,24.02],[1626223740000,24.02],[1626224100000,24.02],[1626224460000,24.04],[1626224820000,24.04],[1626225180000,24.04],[1626225540000,24.05],[1626225900000,24.04],[1626226260000,24.04],[1626226620000,24.05],[1626226980000,24.04],[1626227340000,24.05],[1626227700000,24.04],[1626228060000,24.04],[1626228420000,24.04],[1626228780000,24.04],[1626229140000,24.04],[1626229500000,24.06],[1626229860000,24.07],[1626230220000,24.07],[1626230580000,24.07],[1626230940000,24.08],[1626231300000,24.09],[1626231660000,24.1],[1626232020000,24.11],[1626232380000,24.11],[1626232740000,24.14],[1626233100000,24.13],[1626233460000,24.12],[1626233820000,24.13],[1626234180000,24.14],[1626234540000,24.14],[1626234900000,24.14],[1626235260000,24.15],[1626235620000,24.14],[1626235980000,24.13],[1626236340000,24.15],[1626236700000,24.16],[1626237060000,24.15],[1626237420000,24.15],[1626237780000,24.15],[1626238140000,24.16],[1626238500000,24.15],[1626238860000,24.17],[1626239220000,24.16],[1626239580000,24.15],[1626239940000,24.16],[1626240300000,24.18],[1626240660000,24.19],[1626241020000,24.19],[1626241380000,24.18],[1626241740000,24.18],[1626242100000,24.19],[1626242460000,24.21],[1626242820000,24.23],[1626243180000,24.24],[1626243540000,24.24],[1626243900000,24.22],[1626244260000,24.25],[1626244620000,24.25],[1626244980000,24.27],[1626245340000,24.28],[1626245700000,24.28],[1626246060000,24.27],[1626246420000,24.27],[1626246780000,24.28],[1626247140000,24.32],[1626247500000,24.33],[1626247860000,24.38],[1626248220000,24.38],[1626248580000,24.37],[1626248940000,24.38],[1626249300000,24.39],[1626249660000,24.41],[1626250020000,24.45],[1626250380000,24.47],[1626250740000,24.49],[1626251100000,24.51],[1626251460000,24.56],[1626251820000,24.58],[1626252180000,24.58],[1626252540000,24.58],[1626252900000,24.58],[1626253260000,24.58],[1626253620000,24.6],[1626253980000,24.61],[1626254340000,24.61],[1626254700000,24.61],[1626255060000,24.6],[1626255420000,24.64],[1626255780000,24.63],[1626256140000,24.67],[1626256500000,24.65],[1626256860000,24.66],[1626257220000,24.69],[1626257580000,24.69],[1626257940000,24.71],[1626258300000,24.73],[1626258660000,24.77],[1626259020000,24.8],[1626259380000,24.82],[1626259740000,24.83],[1626260100000,24.87],[1626260460000,24.89],[1626260820000,24.88],[1626261180000,24.89],[1626261540000,24.87],[1626261900000,24.89],[1626262260000,24.88],[1626262620000,24.9],[1626262980000,24.92],[1626263340000,24.93],[1626263700000,24.92],[1626264060000,24.93],[1626264420000,24.94],[1626264780000,24.98],[1626265140000,24.97],[1626265500000,24.97],[1626265860000,24.97],[1626266220000,25.01],[1626266580000,25.01],[1626266940000,25.02],[1626267300000,25.02],[1626267660000,25.02],[1626268020000,25.04],[1626268380000,25.01],[1626268740000,25.03],[1626269100000,25.02],[1626269460000,25.06],[1626269820000,25.07],[1626270180000,25.07],[1626270540000,25.09],[1626270900000,25.04],[1626271260000,25.03],[1626271620000,25.07],[1626271980000,25.1],[1626272340000,25.13],[1626272700000,25.14],[1626273060000,25.15],[1626273420000,25.13],[1626273780000,25.11],[1626274140000,25.09],[1626274500000,25.09],[1626274860000,25.07],[1626275220000,25.07],[1626275580000,25.09],[1626275940000,25.07],[1626276300000,25.07],[1626276660000,25.08],[1626277020000,25.08],[1626277380000,25.07],[1626277740000,25.07],[1626278100000,25.08],[1626278460000,25.08],[1626278820000,25.09],[1626279180000,25.09],[1626279540000,25.1],[1626279900000,25.1],[1626280260000,25.11],[1626280620000,25.11],[1626280980000,25.12],[1626281340000,25.12],[1626281700000,25.1],[1626282060000,25.1],[1626282420000,25.09],[1626282780000,25.1],[1626283140000,25.11],[1626283500000,25.09],[1626283860000,25.09],[1626284220000,25.09],[1626284580000,25.09],[1626284940000,25.09],[1626285300000,25.09],[1626285660000,25.09],[1626286020000,25.1],[1626286380000,25.09],[1626286740000,25.09],[1626287100000,25.09],[1626287460000,25.09],[1626287820000,25.09],[1626288180000,25.09],[1626288540000,25.09],[1626288900000,25.09],[1626289260000,25.09],[1626289620000,25.1],[1626289980000,25.09],[1626290340000,25.09],[1626290700000,25.09],[1626291060000,25.08],[1626291420000,25.09],[1626291780000,25.09],[1626292140000,25.09],[1626292500000,25.08],[1626292860000,25.08],[1626293220000,25.09],[1626293580000,25.09],[1626293940000,25.09],[1626294300000,25.09],[1626294660000,25.09],[1626295020000,25.1],[1626295380000,25.1],[1626295740000,25.1],[1626296100000,25.09],[1626296460000,25.09],[1626296820000,25.09],[1626297180000,25.09],[1626297540000,25.09],[1626297900000,25.09],[1626298260000,25.09],[1626298620000,25.09],[1626298980000,25.09],[1626299340000,25.1],[1626299700000,25.14],[1626300060000,25.18],[1626300420000,25.23],[1626300780000,25.3],[1626301140000,25.34],[1626301500000,25.38],[1626301860000,25.39],[1626302220000,25.4],[1626302580000,25.41],[1626302940000,25.41],[1626303300000,25.42],[1626303660000,25.41],[1626304020000,25.41],[1626304380000,25.41],[1626304740000,25.41],[1626305100000,25.4],[1626305460000,25.4],[1626305820000,25.39],[1626306180000,25.39],[1626306540000,25.39],[1626306900000,25.38],[1626307260000,25.38],[1626307620000,25.38],[1626307980000,25.38],[1626308340000,25.38],[1626308700000,25.38],[1626309060000,25.37],[1626309420000,25.37],[1626309780000,25.37],[1626310140000,25.36],[1626310500000,25.36],[1626310860000,25.36],[1626311220000,25.36],[1626311580000,25.37],[1626311940000,25.37],[1626312300000,25.37],[1626312660000,25.38],[1626313020000,25.38],[1626313380000,25.39],[1626313740000,25.39],[1626314100000,25.38],[1626314460000,25.39],[1626314820000,25.39],[1626315180000,25.38],[1626315540000,25.38],[1626315900000,25.38],[1626316260000,25.38],[1626316620000,25.37],[1626316980000,25.37],[1626317340000,25.37],[1626317700000,25.37],[1626318060000,25.36],[1626318420000,25.36],[1626318780000,25.36],[1626319140000,25.36],[1626319500000,25.37],[1626319860000,25.37],[1626320220000,25.37],[1626320580000,25.36],[1626320940000,25.37],[1626321300000,25.37],[1626321660000,25.36],[1626322020000,25.36],[1626322380000,25.36],[1626322740000,25.35],[1626323100000,25.35],[1626323460000,25.35],[1626323820000,25.35],[1626324180000,25.36],[1626324540000,25.37],[1626324900000,25.38],[1626325260000,25.38],[1626325620000,25.38],[1626325980000,25.38],[1626326340000,25.39],[1626326700000,25.39],[1626327060000,25.39],[1626327420000,25.4],[1626327780000,25.4],[1626328140000,25.41],[1626328500000,25.41],[1626328860000,25.42],[1626329220000,25.41],[1626329580000,25.41],[1626329940000,25.42],[1626330300000,25.42],[1626330660000,25.42],[1626331020000,25.43],[1626331380000,25.43],[1626331740000,25.43],[1626332100000,25.42],[1626332460000,25.42],[1626332820000,25.45],[1626333180000,25.47],[1626333540000,25.46],[1626333900000,25.46],[1626334260000,25.46],[1626334620000,25.46],[1626334980000,25.47],[1626335340000,25.44],[1626335700000,25.44],[1626336060000,25.47],[1626336420000,25.46],[1626336780000,25.48],[1626337140000,25.46],[1626337500000,25.48],[1626337860000,25.46],[1626338220000,25.5],[1626338580000,25.53],[1626338940000,25.48],[1626339300000,25.48],[1626339660000,25.48],[1626340020000,25.5],[1626340380000,25.5],[1626340740000,25.51],[1626341100000,25.48],[1626341460000,25.5],[1626341820000,25.48],[1626342180000,25.48],[1626342540000,25.47],[1626342900000,25.46],[1626343260000,25.49],[1626343620000,25.46],[1626343980000,25.45],[1626344340000,25.45],[1626344700000,25.44],[1626345060000,25.43],[1626345420000,25.44],[1626345780000,25.45],[1626346140000,25.45],[1626346500000,25.46],[1626346860000,25.45],[1626347220000,25.46],[1626347580000,25.48],[1626347940000,25.47],[1626348300000,25.5],[1626348660000,25.49],[1626349020000,25.49],[1626349380000,25.51],[1626349740000,25.48],[1626350100000,25.48],[1626350460000,25.49],[1626350820000,25.52],[1626351180000,25.52],[1626351540000,25.52],[1626351900000,25.54],[1626352260000,25.54],[1626352620000,25.52],[1626352980000,25.51],[1626353340000,25.49],[1626353700000,25.55],[1626354060000,25.54],[1626354420000,25.54],[1626354780000,25.57],[1626355140000,25.56],[1626355500000,25.57],[1626355860000,25.57],[1626356220000,25.57],[1626356580000,25.6],[1626356940000,25.58],[1626357300000,25.57],[1626357660000,25.56],[1626358020000,25.54],[1626358380000,25.55],[1626358740000,25.56],[1626359100000,25.57],[1626359460000,25.56],[1626359820000,25.59],[1626360180000,25.59],[1626360540000,25.59],[1626360900000,25.59],[1626361260000,25.6],[1626361620000,25.61],[1626361980000,25.62],[1626362340000,25.64],[1626362700000,25.63],[1626363060000,25.61],[1626363420000,25.59],[1626363780000,25.58],[1626364140000,25.56],[1626364500000,25.55],[1626364860000,25.55],[1626365220000,25.56],[1626365580000,25.56],[1626365940000,25.56],[1626366300000,25.56],[1626366660000,25.57],[1626367020000,25.57],[1626367380000,25.57],[1626367740000,25.58],[1626368100000,25.58],[1626368460000,25.59],[1626368820000,25.59],[1626369180000,25.6],[1626369540000,25.6],[1626369900000,25.6],[1626370260000,25.59],[1626370620000,25.59],[1626370980000,25.58],[1626371340000,25.57],[1626371700000,25.57],[1626372060000,25.56],[1626372420000,25.54],[1626372780000,25.52],[1626373140000,25.51],[1626373500000,25.5],[1626373860000,25.5],[1626374220000,25.5],[1626374580000,25.5],[1626374940000,25.51],[1626375300000,25.5],[1626375660000,25.51],[1626376020000,25.5],[1626376380000,25.51],[1626376740000,25.5],[1626377100000,25.5],[1626377460000,25.51],[1626377820000,25.5],[1626378180000,25.5],[1626378540000,25.5],[1626378900000,25.5],[1626379260000,25.5],[1626379620000,25.5],[1626379980000,25.5],[1626380340000,25.5],[1626380700000,25.5],[1626381060000,25.49],[1626381420000,25.49],[1626381780000,25.49],[1626382140000,25.49],[1626382500000,25.49],[1626382860000,25.49],[1626383220000,25.51],[1626383580000,25.51],[1626383940000,25.53],[1626384300000,25.54],[1626384660000,25.54],[1626385020000,25.53],[1626385380000,25.52],[1626385740000,25.52],[1626386100000,25.52],[1626386460000,25.51],[1626386820000,25.51],[1626387180000,25.5],[1626387540000,25.5],[1626387900000,25.49],[1626388260000,25.49],[1626388620000,25.49],[1626388980000,25.49],[1626389340000,25.48],[1626389700000,25.48],[1626390060000,25.47],[1626390420000,25.46],[1626390780000,25.46],[1626391140000,25.46],[1626391500000,25.45],[1626391860000,25.45],[1626392220000,25.45],[1626392580000,25.44],[1626392940000,25.44],[1626393300000,25.44],[1626393660000,25.44],[1626394020000,25.44],[1626394380000,25.43],[1626394740000,25.43],[1626395100000,25.43],[1626395460000,25.43],[1626395820000,25.42],[1626396180000,25.42],[1626396540000,25.42],[1626396900000,25.42],[1626397260000,25.41],[1626397620000,25.41],[1626397980000,25.41],[1626398340000,25.41],[1626398700000,25.41],[1626399060000,25.4],[1626399420000,25.4],[1626399780000,25.39],[1626400140000,25.39],[1626400500000,25.38],[1626400860000,25.38],[1626401220000,25.38],[1626401580000,25.38],[1626401940000,25.38],[1626402300000,25.38],[1626402660000,25.37],[1626403020000,25.37],[1626403380000,25.37],[1626403740000,25.37],[1626404100000,25.36],[1626404460000,25.36],[1626404820000,25.36],[1626405180000,25.36],[1626405540000,25.36],[1626405900000,25.36],[1626406260000,25.36],[1626406620000,25.36],[1626406980000,25.36],[1626407340000,25.35],[1626407700000,25.36],[1626408060000,25.35],[1626408420000,25.35],[1626408780000,25.34],[1626409140000,25.34],[1626409500000,25.35],[1626409860000,25.35],[1626410220000,25.35],[1626410580000,25.35],[1626410940000,25.35],[1626411300000,25.35],[1626411660000,25.35],[1626412020000,25.35],[1626412380000,25.34],[1626412740000,25.34],[1626413100000,25.34],[1626413460000,25.34],[1626413820000,25.34],[1626414180000,25.34],[1626414540000,25.34],[1626414900000,25.34],[1626415260000,25.34],[1626415620000,25.34],[1626415980000,25.35],[1626416340000,25.36],[1626416700000,25.37],[1626417060000,25.37],[1626417420000,25.37],[1626417780000,25.37],[1626418140000,25.38],[1626418500000,25.39],[1626418860000,25.38],[1626419220000,25.36],[1626419580000,25.36],[1626419940000,25.37],[1626420300000,25.39],[1626420660000,25.39],[1626421020000,25.39],[1626421380000,25.41],[1626421740000,25.41],[1626422100000,25.41],[1626422460000,25.43],[1626422820000,25.42],[1626423180000,25.42],[1626423540000,25.42],[1626423900000,25.45],[1626424260000,25.45],[1626424620000,25.45],[1626424980000,25.45],[1626425340000,25.44],[1626425700000,25.45],[1626426060000,25.47],[1626426420000,25.48],[1626426780000,25.48],[1626427140000,25.5],[1626427500000,25.5],[1626427860000,25.5],[1626428220000,25.5],[1626428580000,25.51],[1626428940000,25.55],[1626429300000,25.57],[1626429660000,25.58],[1626430020000,25.57],[1626430380000,25.57],[1626430740000,25.57],[1626431100000,25.57],[1626431460000,25.57],[1626431820000,25.55],[1626432180000,25.56],[1626432540000,25.57],[1626432900000,25.59],[1626433260000,25.62],[1626433620000,25.63],[1626433980000,25.65],[1626434340000,25.67],[1626434700000,25.66],[1626435060000,25.67],[1626435420000,25.68],[1626435780000,25.7],[1626436140000,25.72],[1626436500000,25.72],[1626436860000,25.71],[1626437220000,25.7],[1626437580000,25.69],[1626437940000,25.67],[1626438300000,25.7],[1626438660000,25.72],[1626439020000,25.73],[1626439380000,25.69],[1626439740000,25.7],[1626440100000,25.72],[1626440460000,25.71],[1626440820000,25.71],[1626441180000,25.71],[1626441540000,25.7],[1626441900000,25.69],[1626442260000,25.68],[1626442620000,25.69],[1626442980000,25.72],[1626443340000,25.76],[1626443700000,25.74],[1626444060000,25.73],[1626444420000,25.69],[1626444780000,25.67],[1626445140000,25.65],[1626445500000,25.67],[1626445860000,25.69],[1626446220000,25.67],[1626446580000,25.65],[1626446940000,25.61],[1626447300000,25.64],[1626447660000,25.6],[1626448020000,25.59],[1626448380000,25.61],[1626448740000,25.62],[1626449100000,25.59],[1626449460000,25.59],[1626449820000,25.58],[1626450180000,25.55],[1626450540000,25.55],[1626450900000,25.54],[1626451260000,25.52],[1626451620000,25.51],[1626451980000,25.51],[1626452340000,25.51],[1626452700000,25.5],[1626453060000,25.49],[1626453420000,25.48],[1626453780000,25.48],[1626454140000,25.48],[1626454500000,25.47],[1626454860000,25.48],[1626455220000,25.48],[1626455580000,25.48],[1626455940000,25.47],[1626456300000,25.46],[1626456660000,25.45],[1626457020000,25.45],[1626457380000,25.44],[1626457740000,25.43],[1626458100000,25.43],[1626458460000,25.42],[1626458820000,25.41],[1626459180000,25.41],[1626459540000,25.41],[1626459900000,25.4],[1626460260000,25.39],[1626460620000,25.39],[1626460980000,25.38],[1626461340000,25.38],[1626461700000,25.38],[1626462060000,25.37],[1626462420000,25.37],[1626462780000,25.36],[1626463140000,25.36],[1626463500000,25.36],[1626463860000,25.35],[1626464220000,25.35],[1626464580000,25.35],[1626464940000,25.34],[1626465300000,25.34],[1626465660000,25.34],[1626466020000,25.33],[1626466380000,25.33],[1626466740000,25.32],[1626467100000,25.32],[1626467460000,25.32],[1626467820000,25.31],[1626468180000,25.31],[1626468540000,25.31],[1626468900000,25.3],[1626469260000,25.3],[1626469620000,25.29],[1626469980000,25.29],[1626470340000,25.28],[1626470700000,25.28],[1626471060000,25.27],[1626471420000,25.27],[1626471780000,25.27],[1626472140000,25.27],[1626472500000,25.27],[1626472860000,25.26],[1626473220000,25.26],[1626473580000,25.26],[1626473940000,25.25],[1626474300000,25.25],[1626474660000,25.25],[1626475020000,25.24],[1626475380000,25.24],[1626475740000,25.24],[1626476100000,25.24],[1626476460000,25.24],[1626476820000,25.24],[1626477180000,25.24],[1626477540000,25.23],[1626477900000,25.24],[1626478260000,25.24],[1626478620000,25.23],[1626478980000,25.23],[1626479340000,25.23],[1626479700000,25.23],[1626480060000,25.23],[1626480420000,25.23],[1626480780000,25.23],[1626481140000,25.23],[1626481500000,25.22],[1626481860000,25.22],[1626482220000,25.22],[1626482580000,25.22],[1626482940000,25.22],[1626483300000,25.21],[1626483660000,25.21],[1626484020000,25.21],[1626484380000,25.21],[1626484740000,25.21],[1626485100000,25.21],[1626485460000,25.21],[1626485820000,25.21],[1626486180000,25.21],[1626486540000,25.2],[1626486900000,25.2],[1626487260000,25.2],[1626487620000,25.2],[1626487980000,25.2],[1626488340000,25.19],[1626488700000,25.19],[1626489060000,25.19],[1626489420000,25.19],[1626489780000,25.18],[1626490140000,25.18],[1626490500000,25.18],[1626490860000,25.18],[1626491220000,25.17],[1626491580000,25.17],[1626491940000,25.17],[1626492300000,25.17],[1626492660000,25.17],[1626493020000,25.17],[1626493380000,25.17],[1626493740000,25.16],[1626494100000,25.16],[1626494460000,25.16],[1626494820000,25.16],[1626495180000,25.16],[1626495540000,25.15],[1626495900000,25.15],[1626496260000,25.15],[1626496620000,25.16],[1626496980000,25.15],[1626497340000,25.15],[1626497700000,25.15],[1626498060000,25.15],[1626498420000,25.16],[1626498780000,25.15],[1626499140000,25.15],[1626499500000,25.17],[1626499860000,25.17],[1626500220000,25.17],[1626500580000,25.18],[1626500940000,25.18],[1626501300000,25.19],[1626501660000,25.19],[1626502020000,25.2],[1626502380000,25.2],[1626502740000,25.21],[1626503100000,25.21],[1626503460000,25.22],[1626503820000,25.23],[1626504180000,25.24],[1626504540000,25.24],[1626504900000,25.23],[1626505260000,25.23],[1626505620000,25.24],[1626505980000,25.25],[1626506340000,25.25],[1626506700000,25.27],[1626507060000,25.28],[1626507420000,25.29],[1626507780000,25.3],[1626508140000,25.3],[1626508500000,25.3],[1626508860000,25.28],[1626509220000,25.29],[1626509580000,25.28],[1626509940000,25.28],[1626510300000,25.27],[1626510660000,25.27],[1626511020000,25.28],[1626511380000,25.32],[1626511740000,25.33],[1626512100000,25.34],[1626512460000,25.34],[1626512820000,25.36],[1626513180000,25.38],[1626513540000,25.42],[1626513900000,25.42],[1626514260000,25.44],[1626514620000,25.43],[1626514980000,25.46],[1626515340000,25.47],[1626515700000,25.45],[1626516060000,25.44],[1626516420000,25.43],[1626516780000,25.45],[1626517140000,25.51],[1626517500000,25.5],[1626517860000,25.49],[1626518220000,25.48],[1626518580000,25.49],[1626518940000,25.49],[1626519300000,25.5],[1626519660000,25.52],[1626520020000,25.55],[1626520380000,25.56],[1626520740000,25.55],[1626521100000,25.56],[1626521460000,25.57],[1626521820000,25.59],[1626522180000,25.61],[1626522540000,25.61],[1626522900000,25.62],[1626523260000,25.64],[1626523620000,25.65],[1626523980000,25.65],[1626524340000,25.68],[1626524700000,25.68],[1626525060000,25.69],[1626525420000,25.68],[1626525780000,25.67],[1626526140000,25.68],[1626526500000,25.67],[1626526860000,25.65],[1626527220000,25.66],[1626527580000,25.69],[1626527940000,25.7],[1626528300000,25.7],[1626528660000,25.67],[1626529020000,25.66],[1626529380000,25.67],[1626529740000,25.69],[1626530100000,25.69],[1626530460000,25.71],[1626530820000,25.7],[1626531180000,25.71],[1626531540000,25.64],[1626531900000,25.63],[1626532260000,25.61],[1626532620000,25.62],[1626532980000,25.63],[1626533340000,25.61],[1626533700000,25.65],[1626534060000,25.67],[1626534420000,25.67],[1626534780000,25.68],[1626535140000,25.68],[1626535500000,25.68],[1626535860000,25.69],[1626536220000,25.66],[1626536580000,25.63],[1626536940000,25.61],[1626537300000,25.59],[1626537660000,25.58],[1626538020000,25.57],[1626538380000,25.56],[1626538740000,25.55],[1626539100000,25.54],[1626539460000,25.53],[1626539820000,25.52],[1626540180000,25.51],[1626540540000,25.5],[1626540900000,25.49],[1626541260000,25.48],[1626541620000,25.48],[1626541980000,25.47],[1626542340000,25.46],[1626542700000,25.46],[1626543060000,25.44],[1626543420000,25.43],[1626543780000,25.42],[1626544140000,25.41],[1626544500000,25.4],[1626544860000,25.38],[1626545220000,25.37],[1626545580000,25.36],[1626545940000,25.35],[1626546300000,25.34],[1626546660000,25.33],[1626547020000,25.32],[1626547380000,25.32],[1626547740000,25.3],[1626548100000,25.3],[1626548460000,25.29],[1626548820000,25.28],[1626549180000,25.27],[1626549540000,25.26],[1626549900000,25.26],[1626550260000,25.25],[1626550620000,25.24],[1626550980000,25.23],[1626551340000,25.22],[1626551700000,25.22],[1626552060000,25.22],[1626552420000,25.21],[1626552780000,25.21],[1626553140000,25.2],[1626553500000,25.19],[1626553860000,25.19],[1626554220000,25.18],[1626554580000,25.18],[1626554940000,25.17],[1626555300000,25.17],[1626555660000,25.16],[1626556020000,25.16],[1626556380000,25.15],[1626556740000,25.15],[1626557100000,25.14],[1626557460000,25.13],[1626557820000,25.12],[1626558180000,25.11],[1626558540000,25.11],[1626558900000,25.1],[1626559260000,25.1],[1626559620000,25.1],[1626559980000,25.1],[1626560340000,25.09],[1626560700000,25.09],[1626561060000,25.09],[1626561420000,25.09],[1626561780000,25.09],[1626562140000,25.09],[1626562500000,25.09],[1626562860000,25.09],[1626563220000,25.09],[1626563580000,25.09],[1626563940000,25.09],[1626564300000,25.09],[1626564660000,25.09],[1626565020000,25.09],[1626565380000,25.09],[1626565740000,25.09],[1626566100000,25.09],[1626566460000,25.09],[1626566820000,25.09],[1626567180000,25.08],[1626567540000,25.08],[1626567900000,25.08],[1626568260000,25.08],[1626568620000,25.07],[1626568980000,25.07],[1626569340000,25.07],[1626569700000,25.07],[1626570060000,25.07],[1626570420000,25.06],[1626570780000,25.06],[1626571140000,25.06],[1626571500000,25.05],[1626571860000,25.05],[1626572220000,25.05],[1626572580000,25.05],[1626572940000,25.04],[1626573300000,25.04],[1626573660000,25.04],[1626574020000,25.04],[1626574380000,25.04],[1626574740000,25.04],[1626575100000,25.04],[1626575460000,25.04],[1626575820000,25.04],[1626576180000,25.04],[1626576540000,25.04],[1626576900000,25.04],[1626577260000,25.04],[1626577620000,25.04],[1626577980000,25.04],[1626578340000,25.04],[1626578700000,25.04],[1626579060000,25.05],[1626579420000,25.04],[1626579780000,25.04],[1626580140000,25.04],[1626580500000,25.04],[1626580860000,25.04],[1626581220000,25.03],[1626581580000,25.04],[1626581940000,25.04],[1626582300000,25.04],[1626582660000,25.04],[1626583020000,25.04],[1626583380000,25.04],[1626583740000,25.04],[1626584100000,25.04],[1626584460000,25.04],[1626584820000,25.04],[1626585180000,25.05],[1626585540000,25.05],[1626585900000,25.05],[1626586260000,25.06],[1626586620000,25.06],[1626586980000,25.06],[1626587340000,25.06],[1626587700000,25.07],[1626588060000,25.07],[1626588420000,25.08],[1626588780000,25.08],[1626589140000,25.1],[1626589500000,25.1],[1626589860000,25.1],[1626590220000,25.11],[1626590580000,25.12],[1626590940000,25.12],[1626591300000,25.13],[1626591660000,25.12],[1626592020000,25.12],[1626592380000,25.14],[1626592740000,25.15],[1626593100000,25.16],[1626593460000,25.17],[1626593820000,25.18],[1626594180000,25.18],[1626594540000,25.17],[1626594900000,25.16],[1626595260000,25.17],[1626595620000,25.18],[1626595980000,25.19],[1626596340000,25.21],[1626596700000,25.22],[1626597060000,25.23],[1626597420000,25.25],[1626597780000,25.27],[1626598140000,25.26],[1626598500000,25.26],[1626598860000,25.29],[1626599220000,25.3],[1626599580000,25.3],[1626599940000,25.32],[1626600300000,25.3],[1626600660000,25.32],[1626601020000,25.33],[1626601380000,25.35],[1626601740000,25.36],[1626602100000,25.36],[1626602460000,25.37],[1626602820000,25.37],[1626603180000,25.38],[1626603540000,25.38],[1626603900000,25.41],[1626604260000,25.42],[1626604620000,25.43],[1626604980000,25.42],[1626605340000,25.43],[1626605700000,25.43],[1626606060000,25.46],[1626606420000,25.47],[1626606780000,25.48],[1626607140000,25.46],[1626607500000,25.46],[1626607860000,25.45],[1626608220000,25.47],[1626608580000,25.48],[1626608940000,25.51],[1626609300000,25.52],[1626609660000,25.5],[1626610020000,25.52],[1626610380000,25.54],[1626610740000,25.55],[1626611100000,25.55],[1626611460000,25.54],[1626611820000,25.54],[1626612180000,25.55],[1626612540000,25.54],[1626612900000,25.56],[1626613260000,25.56],[1626613620000,25.56],[1626613980000,25.56],[1626614340000,25.56],[1626614700000,25.55],[1626615060000,25.55],[1626615420000,25.56],[1626615780000,25.58],[1626616140000,25.6],[1626616500000,25.6],[1626616860000,25.61],[1626617220000,25.61],[1626617580000,25.62],[1626617940000,25.6],[1626618300000,25.59],[1626618660000,25.6],[1626619020000,25.61],[1626619380000,25.6],[1626619740000,25.59],[1626620100000,25.58],[1626620460000,25.58],[1626620820000,25.58],[1626621180000,25.58],[1626621540000,25.56],[1626621900000,25.56],[1626622260000,25.56],[1626622620000,25.56],[1626622980000,25.56],[1626623340000,25.56],[1626623700000,25.57],[1626624060000,25.57],[1626624420000,25.57],[1626624780000,25.55],[1626625140000,25.55],[1626625500000,25.55],[1626625860000,25.55],[1626626220000,25.56],[1626626580000,25.52],[1626626940000,25.5],[1626627300000,25.47],[1626627660000,25.45],[1626628020000,25.45],[1626628380000,25.42],[1626628740000,25.42],[1626629100000,25.41],[1626629460000,25.4],[1626629820000,25.39],[1626630180000,25.38],[1626630540000,25.37],[1626630900000,25.37],[1626631260000,25.37],[1626631620000,25.36],[1626631980000,25.35],[1626632340000,25.35],[1626632700000,25.34],[1626633060000,25.33],[1626633420000,25.32],[1626633780000,25.32],[1626634140000,25.31],[1626634500000,25.3],[1626634860000,25.29],[1626635220000,25.27],[1626635580000,25.26],[1626635940000,25.23],[1626636300000,25.22],[1626636660000,25.19],[1626637020000,25.18],[1626637380000,25.16],[1626637740000,25.14],[1626638100000,25.12],[1626638460000,25.1],[1626638820000,25.08],[1626639180000,25.06],[1626639540000,25.04],[1626639900000,25.03],[1626640260000,25.01],[1626640620000,25.0],[1626640980000,24.99],[1626641340000,24.99],[1626641700000,24.98],[1626642060000,24.98],[1626642420000,24.97],[1626642780000,24.96],[1626643140000,24.96],[1626643500000,24.96],[1626643860000,24.95],[1626644220000,24.95],[1626644580000,24.95],[1626644940000,24.95],[1626645300000,24.95],[1626645660000,24.95],[1626646020000,24.95],[1626646380000,24.95],[1626646740000,24.95],[1626647100000,24.95],[1626647460000,24.95],[1626647820000,24.95],[1626648180000,24.95],[1626648540000,24.95],[1626648900000,24.95],[1626649260000,24.96],[1626649620000,24.96],[1626649980000,24.95],[1626650340000,24.96],[1626650700000,24.96],[1626651060000,24.96],[1626651420000,24.96],[1626651780000,24.96],[1626652140000,24.96],[1626652500000,24.97],[1626652860000,24.97],[1626653220000,24.97],[1626653580000,24.97],[1626653940000,24.97],[1626654300000,24.97],[1626654660000,24.97],[1626655020000,24.97],[1626655380000,24.98],[1626655740000,24.98],[1626656100000,24.98],[1626656460000,24.99],[1626656820000,24.98],[1626657180000,24.98],[1626657540000,24.98],[1626657900000,24.99],[1626658260000,24.98],[1626658620000,24.98],[1626658980000,24.98],[1626659340000,24.98],[1626659700000,24.98],[1626660060000,24.98],[1626660420000,24.98],[1626660780000,24.98],[1626661140000,24.97],[1626661500000,24.97],[1626661860000,24.97],[1626662220000,24.97],[1626662580000,24.97],[1626662940000,24.97],[1626663300000,24.96],[1626663660000,24.96],[1626664020000,24.96],[1626664380000,24.96],[1626664740000,24.96],[1626665100000,24.97],[1626665460000,24.97],[1626665820000,24.97],[1626666180000,24.97],[1626666540000,24.97],[1626666900000,24.97],[1626667260000,24.97],[1626667620000,24.97],[1626667980000,24.98],[1626668340000,24.98],[1626668700000,24.97],[1626669060000,24.97],[1626669420000,24.98],[1626669780000,24.97],[1626670140000,24.97],[1626670500000,24.96],[1626670860000,24.96],[1626671220000,24.97],[1626671580000,24.97],[1626671940000,24.96],[1626672300000,24.97],[1626672660000,24.97],[1626673020000,24.96],[1626673380000,24.96],[1626673740000,24.97],[1626674100000,24.98],[1626674460000,24.98],[1626674820000,24.98],[1626675180000,24.98],[1626675540000,24.99],[1626675900000,24.99],[1626676260000,24.99],[1626676620000,25.0],[1626676980000,25.01],[1626677340000,25.02],[1626677700000,25.02],[1626678060000,25.01],[1626678420000,25.01],[1626678780000,25.03],[1626679140000,25.04],[1626679500000,25.05],[1626679860000,25.06],[1626680220000,25.06],[1626680580000,25.06],[1626680940000,25.08],[1626681300000,25.09],[1626681660000,25.09],[1626682020000,25.11],[1626682380000,25.12],[1626682740000,25.12],[1626683100000,25.1],[1626683460000,25.11],[1626683820000,25.12],[1626684180000,25.13],[1626684540000,25.14],[1626684900000,25.15],[1626685260000,25.16],[1626685620000,25.17],[1626685980000,25.15],[1626686340000,25.17],[1626686700000,25.18],[1626687060000,25.18],[1626687420000,25.2],[1626687780000,25.2],[1626688140000,25.24],[1626688500000,25.24],[1626688860000,25.23],[1626689220000,25.24],[1626689580000,25.25],[1626689940000,25.26],[1626690300000,25.28],[1626690660000,25.31],[1626691020000,25.33],[1626691380000,25.33],[1626691740000,25.32],[1626692100000,25.33],[1626692460000,25.35],[1626692820000,25.35],[1626693180000,25.37],[1626693540000,25.4],[1626693900000,25.4],[1626694260000,25.39],[1626694620000,25.41],[1626694980000,25.42],[1626695340000,25.41],[1626695700000,25.41],[1626696060000,25.42],[1626696420000,25.42],[1626696780000,25.42],[1626697140000,25.45],[1626697500000,25.49],[1626697860000,25.5],[1626698220000,25.47],[1626698580000,25.48],[1626698940000,25.5],[1626699300000,25.53],[1626699660000,25.55],[1626700020000,25.56],[1626700380000,25.56],[1626700740000,25.51],[1626701100000,25.52],[1626701460000,25.52],[1626701820000,25.53],[1626702180000,25.53],[1626702540000,25.52],[1626702900000,25.52],[1626703260000,25.5],[1626703620000,25.5],[1626703980000,25.49],[1626704340000,25.52],[1626704700000,25.53],[1626705060000,25.53],[1626705420000,25.53],[1626705780000,25.51],[1626706140000,25.49],[1626706500000,25.46],[1626706860000,25.46],[1626707220000,25.43],[1626707580000,25.43],[1626707940000,25.44],[1626708300000,25.41],[1626708660000,25.38],[1626709020000,25.36],[1626709380000,25.34],[1626709740000,25.33],[1626710100000,25.32],[1626710460000,25.31],[1626710820000,25.29],[1626711180000,25.28],[1626711540000,25.27],[1626711900000,25.26],[1626712260000,25.25],[1626712620000,25.23],[1626712980000,25.22],[1626713340000,25.21],[1626713700000,25.19],[1626714060000,25.19],[1626714420000,25.19],[1626714780000,25.18],[1626715140000,25.16],[1626715500000,25.16],[1626715860000,25.15],[1626716220000,25.13],[1626716580000,25.13],[1626716940000,25.11],[1626717300000,25.1],[1626717660000,25.1],[1626718020000,25.09],[1626718380000,25.08],[1626718740000,25.07],[1626719100000,25.07],[1626719460000,25.06],[1626719820000,25.05],[1626720180000,25.05],[1626720540000,25.04],[1626720900000,25.04],[1626721260000,25.03],[1626721620000,25.03],[1626721980000,25.02],[1626722340000,25.02],[1626722700000,25.02],[1626723060000,25.01],[1626723420000,25.01],[1626723780000,24.94],[1626724140000,24.74],[1626724500000,24.6],[1626724860000,24.48],[1626725220000,24.39],[1626725580000,24.31],[1626725940000,24.25],[1626726300000,24.19],[1626726660000,24.16],[1626727020000,24.13],[1626727380000,24.1],[1626727740000,24.07],[1626728100000,24.04],[1626728460000,24.02],[1626728820000,24.0],[1626729180000,24.0],[1626729540000,23.99],[1626729900000,23.98],[1626730260000,23.96],[1626730620000,23.95],[1626730980000,23.95],[1626731340000,23.94],[1626731700000,23.94],[1626732060000,23.95],[1626732420000,23.95],[1626732780000,23.95],[1626733140000,23.96],[1626733500000,23.97],[1626733860000,23.98],[1626734220000,23.99],[1626734580000,24.0],[1626734940000,24.0],[1626735300000,24.01],[1626735660000,24.01],[1626736020000,24.03],[1626736380000,24.03],[1626736740000,24.04],[1626737100000,24.05],[1626737460000,24.06],[1626737820000,24.07],[1626738180000,24.08],[1626738540000,24.09],[1626738900000,24.09],[1626739260000,24.1],[1626739620000,24.1],[1626739980000,24.11],[1626740340000,24.11],[1626740700000,24.12],[1626741060000,24.12],[1626741420000,24.12],[1626741780000,24.13],[1626742140000,24.13],[1626742500000,24.13],[1626742860000,24.13],[1626743220000,24.14],[1626743580000,24.14],[1626743940000,24.14],[1626744300000,24.15],[1626744660000,24.14],[1626745020000,24.14],[1626745380000,24.15],[1626745740000,24.15],[1626746100000,24.15],[1626746460000,24.15],[1626746820000,24.15],[1626747180000,24.14],[1626747540000,24.15],[1626747900000,24.15],[1626748260000,24.16],[1626748620000,24.15],[1626748980000,24.15],[1626749340000,24.15],[1626749700000,24.15],[1626750060000,24.15],[1626750420000,24.18],[1626750780000,24.2],[1626751140000,24.21],[1626751500000,24.22],[1626751860000,24.21],[1626752220000,24.22],[1626752580000,24.22],[1626752940000,24.22],[1626753300000,24.22],[1626753660000,24.22],[1626754020000,24.21],[1626754380000,24.2],[1626754740000,24.2],[1626755100000,24.21],[1626755460000,24.21],[1626755820000,24.21],[1626756180000,24.21],[1626756540000,24.21],[1626756900000,24.21],[1626757260000,24.21],[1626757620000,24.21],[1626757980000,24.22],[1626758340000,24.23],[1626758700000,24.25],[1626759060000,24.25],[1626759420000,24.25],[1626759780000,24.26],[1626760140000,24.28],[1626760500000,24.28],[1626760860000,24.27],[1626761220000,24.29],[1626761580000,24.3],[1626761940000,24.28],[1626762300000,24.3],[1626762660000,24.31],[1626763020000,24.3],[1626763380000,24.31],[1626763740000,24.31],[1626764100000,24.34],[1626764460000,24.33],[1626764820000,24.32],[1626765180000,24.35],[1626765540000,24.35],[1626765900000,24.38],[1626766260000,24.4],[1626766620000,24.4],[1626766980000,24.43],[1626767340000,24.44],[1626767700000,24.43],[1626768060000,24.43],[1626768420000,24.44],[1626768780000,24.44],[1626769140000,24.47],[1626769500000,24.5],[1626769860000,24.5],[1626770220000,24.49],[1626770580000,24.55],[1626770940000,24.54],[1626771300000,24.55],[1626771660000,24.59],[1626772020000,24.6],[1626772380000,24.61],[1626772740000,24.62],[1626773100000,24.62],[1626773460000,24.63],[1626773820000,24.68],[1626774180000,24.73],[1626774540000,24.72],[1626774900000,24.76],[1626775260000,24.76],[1626775620000,24.8],[1626775980000,24.8],[1626776340000,24.82],[1626776700000,24.81],[1626777060000,24.82],[1626777420000,24.81],[1626777780000,24.87],[1626778140000,24.85],[1626778500000,24.88],[1626778860000,24.92],[1626779220000,24.92],[1626779580000,24.96],[1626779940000,24.96],[1626780300000,24.98],[1626780660000,25.0],[1626781020000,25.03],[1626781380000,24.98],[1626781740000,25.01],[1626782100000,25.04],[1626782460000,25.04],[1626782820000,25.05],[1626783180000,25.07],[1626783540000,25.1],[1626783900000,25.13],[1626784260000,25.11],[1626784620000,25.11],[1626784980000,25.14],[1626785340000,25.13],[1626785700000,25.13],[1626786060000,25.17],[1626786420000,25.15],[1626786780000,25.19],[1626787140000,25.18],[1626787500000,25.22],[1626787860000,25.16],[1626788220000,25.17],[1626788580000,25.18],[1626788940000,25.17],[1626789300000,25.19],[1626789660000,25.22],[1626790020000,25.22],[1626790380000,25.22],[1626790740000,25.22],[1626791100000,25.23],[1626791460000,25.23],[1626791820000,25.23],[1626792180000,25.22],[1626792540000,25.2],[1626792900000,25.18],[1626793260000,25.2],[1626793620000,25.19],[1626793980000,25.2],[1626794340000,25.21],[1626794700000,25.21],[1626795060000,25.23],[1626795420000,25.21],[1626795780000,25.22],[1626796140000,25.23],[1626796500000,25.24],[1626796860000,25.23],[1626797220000,25.23],[1626797580000,25.23],[1626797940000,25.25],[1626798300000,25.24],[1626798660000,25.23],[1626799020000,25.22],[1626799380000,25.21],[1626799740000,25.2],[1626800100000,25.21],[1626800460000,25.22],[1626800820000,25.21],[1626801180000,25.21],[1626801540000,25.21],[1626801900000,25.21],[1626802260000,25.2],[1626802620000,25.21],[1626802980000,25.22],[1626803340000,25.2],[1626803700000,25.19],[1626804060000,25.19],[1626804420000,25.19],[1626804780000,25.18],[1626805140000,25.19],[1626805500000,25.19],[1626805860000,25.19],[1626806220000,25.2],[1626806580000,25.2],[1626806940000,25.2],[1626807300000,25.19],[1626807660000,25.2],[1626808020000,25.2],[1626808380000,25.19],[1626808740000,25.18],[1626809100000,25.18],[1626809460000,25.19],[1626809820000,25.2],[1626810180000,25.21],[1626810540000,25.21],[1626810900000,25.21],[1626811260000,25.2],[1626811620000,25.19],[1626811980000,25.2],[1626812340000,25.2],[1626812700000,25.21],[1626813060000,25.23],[1626813420000,25.23],[1626813780000,25.24],[1626814140000,25.24],[1626814500000,25.25],[1626814860000,25.24],[1626815220000,25.23],[1626815580000,25.22],[1626815940000,25.22],[1626816300000,25.22],[1626816660000,25.23],[1626817020000,25.22],[1626817380000,25.21],[1626817740000,25.21],[1626818100000,25.21],[1626818460000,25.22],[1626818820000,25.22],[1626819180000,25.23],[1626819540000,25.22],[1626819900000,25.21],[1626820260000,25.22],[1626820620000,25.22],[1626820980000,25.22],[1626821340000,25.21],[1626821700000,25.22],[1626822060000,25.22],[1626822420000,25.22],[1626822780000,25.23],[1626823140000,25.24],[1626823500000,25.25],[1626823860000,25.25],[1626824220000,25.24],[1626824580000,25.23],[1626824940000,25.23],[1626825300000,25.23],[1626825660000,25.23],[1626826020000,25.23],[1626826380000,25.22],[1626826740000,25.22],[1626827100000,25.21],[1626827460000,25.2],[1626827820000,25.21],[1626828180000,25.21],[1626828540000,25.21],[1626828900000,25.22],[1626829260000,25.23],[1626829620000,25.25],[1626829980000,25.25],[1626830340000,25.25],[1626830700000,25.26],[1626831060000,25.25],[1626831420000,25.25],[1626831780000,25.25],[1626832140000,25.25],[1626832500000,25.25],[1626832860000,25.25],[1626833220000,25.25],[1626833580000,25.25],[1626833940000,25.25],[1626834300000,25.24],[1626834660000,25.24],[1626835020000,25.24],[1626835380000,25.24],[1626835740000,25.25],[1626836100000,25.23],[1626836460000,25.26],[1626836820000,25.26],[1626837180000,25.27],[1626837540000,25.28],[1626837900000,25.29],[1626838260000,25.29],[1626838620000,25.29],[1626838980000,25.27],[1626839340000,25.27],[1626839700000,25.27],[1626840060000,25.27],[1626840420000,25.27],[1626840780000,25.27],[1626841140000,25.27],[1626841500000,25.26],[1626841860000,25.27],[1626842220000,25.26],[1626842580000,25.26],[1626842940000,25.26],[1626843300000,25.26],[1626843660000,25.26],[1626844020000,25.27],[1626844380000,25.28],[1626844740000,25.3],[1626845100000,25.3],[1626845460000,25.32],[1626845820000,25.33],[1626846180000,25.33],[1626846540000,25.33],[1626846900000,25.33],[1626847260000,25.36],[1626847620000,25.34],[1626847980000,25.35],[1626848340000,25.36],[1626848700000,25.36],[1626849060000,25.37],[1626849420000,25.39],[1626849780000,25.39],[1626850140000,25.4],[1626850500000,25.41],[1626850860000,25.44],[1626851220000,25.48],[1626851580000,25.48],[1626851940000,25.46],[1626852300000,25.45],[1626852660000,25.49],[1626853020000,25.5],[1626853380000,25.52],[1626853740000,25.5],[1626854100000,25.5],[1626854460000,25.5],[1626854820000,25.48],[1626855180000,25.5],[1626855540000,25.48],[1626855900000,25.49],[1626856260000,25.5],[1626856620000,25.53],[1626856980000,25.54],[1626857340000,25.55],[1626857700000,25.53],[1626858060000,25.53],[1626858420000,25.51],[1626858780000,25.54],[1626859140000,25.57],[1626859500000,25.59],[1626859860000,25.64],[1626860220000,25.64],[1626860580000,25.65],[1626860940000,25.63],[1626861300000,25.63],[1626861660000,25.63],[1626862020000,25.63],[1626862380000,25.68],[1626862740000,25.67],[1626863100000,25.72],[1626863460000,25.74],[1626863820000,25.77],[1626864180000,25.81],[1626864540000,25.85],[1626864900000,25.87],[1626865260000,25.91],[1626865620000,25.93],[1626865980000,25.92],[1626866340000,25.88],[1626866700000,25.85],[1626867060000,25.85],[1626867420000,25.89],[1626867780000,25.9],[1626868140000,25.9],[1626868500000,25.86],[1626868860000,25.92],[1626869220000,25.89],[1626869580000,25.9],[1626869940000,25.91],[1626870300000,25.91],[1626870660000,25.94],[1626871020000,25.9],[1626871380000,25.95],[1626871740000,25.94],[1626872100000,25.95],[1626872460000,25.98],[1626872820000,25.97],[1626873180000,26.01],[1626873540000,26.01],[1626873900000,26.03],[1626874260000,26.04],[1626874620000,26.02],[1626874980000,26.05],[1626875340000,26.02],[1626875700000,26.04],[1626876060000,26.02],[1626876420000,26.02],[1626876780000,26.05],[1626877140000,26.0],[1626877500000,26.03],[1626877860000,26.02],[1626878220000,26.0],[1626878580000,26.0],[1626878940000,25.97],[1626879300000,25.98],[1626879660000,25.97],[1626880020000,25.96],[1626880380000,25.97],[1626880740000,25.99],[1626881100000,26.02],[1626881460000,26.02],[1626881820000,26.02],[1626882180000,26.04],[1626882540000,26.02],[1626882900000,26.03],[1626883260000,26.02],[1626883620000,26.04],[1626883980000,26.03],[1626884340000,26.03],[1626884700000,26.03],[1626885060000,26.02],[1626885420000,26.02],[1626885780000,26.01],[1626886140000,26.02],[1626886500000,26.0],[1626886860000,26.0],[1626887220000,26.0],[1626887580000,26.01],[1626887940000,26.01],[1626888300000,26.0],[1626888660000,26.0],[1626889020000,25.99],[1626889380000,25.98],[1626889740000,25.97],[1626890100000,25.97],[1626890460000,25.97],[1626890820000,25.98],[1626891180000,25.98],[1626891540000,25.97],[1626891900000,25.97],[1626892260000,25.96],[1626892620000,25.95],[1626892980000,25.96],[1626893340000,25.96],[1626893700000,25.95],[1626894060000,25.96],[1626894420000,25.96],[1626894780000,25.97],[1626895140000,25.96],[1626895500000,25.96],[1626895860000,25.96],[1626896220000,25.97],[1626896580000,25.96],[1626896940000,25.97],[1626897300000,25.97],[1626897660000,25.98],[1626898020000,25.99],[1626898380000,25.98],[1626898740000,25.98],[1626899100000,25.98],[1626899460000,25.98],[1626899820000,25.97],[1626900180000,25.98],[1626900540000,25.98],[1626900900000,25.98],[1626901260000,25.99],[1626901620000,25.99],[1626901980000,25.98],[1626902340000,25.98],[1626902700000,25.98],[1626903060000,25.97],[1626903420000,25.97],[1626903780000,25.97],[1626904140000,25.98],[1626904500000,26.0],[1626904860000,26.03],[1626905220000,26.05],[1626905580000,26.11],[1626905940000,26.17],[1626906300000,26.23],[1626906660000,26.26],[1626907020000,26.28],[1626907380000,26.28],[1626907740000,26.28],[1626908100000,26.28],[1626908460000,26.27],[1626908820000,26.25],[1626909180000,26.22],[1626909540000,26.17],[1626909900000,26.14],[1626910260000,26.11],[1626910620000,26.1],[1626910980000,26.09],[1626911340000,26.08],[1626911700000,26.08],[1626912060000,26.07],[1626912420000,26.07],[1626912780000,26.07],[1626913140000,26.06],[1626913500000,26.07],[1626913860000,26.06],[1626914220000,26.06],[1626914580000,26.05],[1626914940000,26.05],[1626915300000,26.05],[1626915660000,26.05],[1626916020000,26.05],[1626916380000,26.04],[1626916740000,26.04],[1626917100000,26.05],[1626917460000,26.06],[1626917820000,26.06],[1626918180000,26.06],[1626918540000,26.06],[1626918900000,26.05],[1626919260000,26.05],[1626919620000,26.05],[1626919980000,26.04],[1626920340000,26.04],[1626920700000,26.03],[1626921060000,26.03],[1626921420000,26.04],[1626921780000,26.04],[1626922140000,26.03],[1626922500000,26.03],[1626922860000,26.04],[1626923220000,26.04],[1626923580000,26.04],[1626923940000,26.06],[1626924300000,26.06],[1626924660000,26.06],[1626925020000,26.06],[1626925380000,26.07],[1626925740000,26.08],[1626926100000,26.08],[1626926460000,26.08],[1626926820000,26.08],[1626927180000,26.08],[1626927540000,26.08],[1626927900000,26.08],[1626928260000,26.08],[1626928620000,26.08],[1626928980000,26.09],[1626929340000,26.09],[1626929700000,26.09],[1626930060000,26.09],[1626930420000,26.11],[1626930780000,26.12],[1626931140000,26.11],[1626931500000,26.11],[1626931860000,26.12],[1626932220000,26.13],[1626932580000,26.14],[1626932940000,26.13],[1626933300000,26.14],[1626933660000,26.15],[1626934020000,26.16],[1626934380000,26.17],[1626934740000,26.18],[1626935100000,26.18],[1626935460000,26.19],[1626935820000,26.2],[1626936180000,26.22],[1626936540000,26.23],[1626936900000,26.23],[1626937260000,26.22],[1626937620000,26.23],[1626937980000,26.24],[1626938340000,26.26],[1626938700000,26.28],[1626939060000,26.3],[1626939420000,26.29],[1626939780000,26.31],[1626940140000,26.32],[1626940500000,26.35],[1626940860000,26.32],[1626941220000,26.35],[1626941580000,26.37],[1626941940000,26.36],[1626942300000,26.37],[1626942660000,26.38],[1626943020000,26.38],[1626943380000,26.38],[1626943740000,26.38],[1626944100000,26.38],[1626944460000,26.4],[1626944820000,26.42],[1626945180000,26.39],[1626945540000,26.42],[1626945900000,26.43],[1626946260000,26.44],[1626946620000,26.43],[1626946980000,26.45],[1626947340000,26.43],[1626947700000,26.48],[1626948060000,26.44],[1626948420000,26.47],[1626948780000,26.47],[1626949140000,26.45],[1626949500000,26.5],[1626949860000,26.44],[1626950220000,26.47],[1626950580000,26.48],[1626950940000,26.48],[1626951300000,26.52],[1626951660000,26.47],[1626952020000,26.5],[1626952380000,26.48],[1626952740000,26.52],[1626953100000,26.5],[1626953460000,26.51],[1626953820000,26.53],[1626954180000,26.53],[1626954540000,26.53],[1626954900000,26.5],[1626955260000,26.54],[1626955620000,26.52],[1626955980000,26.54],[1626956340000,26.56],[1626956700000,26.58],[1626957060000,26.59],[1626957420000,26.61],[1626957780000,26.61],[1626958140000,26.63],[1626958500000,26.63],[1626958860000,26.64],[1626959220000,26.69],[1626959580000,26.7],[1626959940000,26.68],[1626960300000,26.66],[1626960660000,26.62],[1626961020000,26.62],[1626961380000,26.62],[1626961740000,26.64],[1626962100000,26.63],[1626962460000,26.61],[1626962820000,26.62],[1626963180000,26.59],[1626963540000,26.6],[1626963900000,26.6],[1626964260000,26.62],[1626964620000,26.63],[1626964980000,26.58],[1626965340000,26.58],[1626965700000,26.58],[1626966060000,26.6],[1626966420000,26.6],[1626966780000,26.57],[1626967140000,26.57],[1626967500000,26.57],[1626967860000,26.61],[1626968220000,26.58],[1626968580000,26.58],[1626968940000,26.58],[1626969300000,26.59],[1626969660000,26.59],[1626970020000,26.58],[1626970380000,26.58],[1626970740000,26.58],[1626971100000,26.58],[1626971460000,26.58],[1626971820000,26.58],[1626972180000,26.59],[1626972540000,26.59],[1626972900000,26.6],[1626973260000,26.58],[1626973620000,26.59],[1626973980000,26.6],[1626974340000,26.59],[1626974700000,26.57],[1626975060000,26.57],[1626975420000,26.57],[1626975780000,26.58],[1626976140000,26.58],[1626976500000,26.58],[1626976860000,26.57],[1626977220000,26.56],[1626977580000,26.56],[1626977940000,26.57],[1626978300000,26.57],[1626978660000,26.57],[1626979020000,26.57],[1626979380000,26.57],[1626979740000,26.57],[1626980100000,26.57],[1626980460000,26.57],[1626980820000,26.56],[1626981180000,26.55],[1626981540000,26.56],[1626981900000,26.55],[1626982260000,26.56],[1626982620000,26.56],[1626982980000,26.55],[1626983340000,26.55],[1626983700000,26.54],[1626984060000,26.55],[1626984420000,26.54],[1626984780000,26.53],[1626985140000,26.52],[1626985500000,26.52],[1626985860000,26.53],[1626986220000,26.52],[1626986580000,26.51],[1626986940000,26.49],[1626987300000,26.49],[1626987660000,26.49],[1626988020000,26.48],[1626988380000,26.48],[1626988740000,26.48],[1626989100000,26.48],[1626989460000,26.49],[1626989820000,26.49],[1626990180000,26.5],[1626990540000,26.49],[1626990900000,26.49],[1626991260000,26.49],[1626991620000,26.49],[1626991980000,26.49],[1626992340000,26.48],[1626992700000,26.47],[1626993060000,26.47],[1626993420000,26.47],[1626993780000,26.47],[1626994140000,26.48],[1626994500000,26.48],[1626994860000,26.49],[1626995220000,26.47],[1626995580000,26.47],[1626995940000,26.46],[1626996300000,26.46],[1626996660000,26.46],[1626997020000,26.47],[1626997380000,26.48],[1626997740000,26.48],[1626998100000,26.48],[1626998460000,26.48],[1626998820000,26.48],[1626999180000,26.48],[1626999540000,26.49],[1626999900000,26.49],[1627000260000,26.48],[1627000620000,26.47],[1627000980000,26.46],[1627001340000,26.46],[1627001700000,26.46],[1627002060000,26.48],[1627002420000,26.5],[1627002780000,26.5],[1627003140000,26.51],[1627003500000,26.52],[1627003860000,26.52],[1627004220000,26.5],[1627004580000,26.51],[1627004940000,26.52],[1627005300000,26.54],[1627005660000,26.55],[1627006020000,26.57],[1627006380000,26.58],[1627006740000,26.59],[1627007100000,26.6],[1627007460000,26.61],[1627007820000,26.63],[1627008180000,26.63],[1627008540000,26.64],[1627008900000,26.65],[1627009260000,26.65],[1627009620000,26.61],[1627009980000,26.63],[1627010340000,26.65],[1627010700000,26.67],[1627011060000,26.69],[1627011420000,26.67],[1627011780000,26.65],[1627012140000,26.64],[1627012500000,26.63],[1627012860000,26.61],[1627013220000,26.61],[1627013580000,26.59],[1627013940000,26.58],[1627014300000,26.61],[1627014660000,26.59],[1627015020000,26.57],[1627015380000,26.57],[1627015740000,26.58],[1627016100000,26.61],[1627016460000,26.66],[1627016820000,26.67],[1627017180000,26.67],[1627017540000,26.62],[1627017900000,26.61],[1627018260000,26.61],[1627018620000,26.62],[1627018980000,26.63],[1627019340000,26.64],[1627019700000,26.62],[1627020060000,26.61],[1627020420000,26.62],[1627020780000,26.62],[1627021140000,26.65],[1627021500000,26.65],[1627021860000,26.67],[1627022220000,26.68],[1627022580000,26.7],[1627022940000,26.71],[1627023300000,26.73],[1627023660000,26.74],[1627024020000,26.73],[1627024380000,26.76],[1627024740000,26.78],[1627025100000,26.8],[1627025460000,26.82],[1627025820000,26.82],[1627026180000,26.84],[1627026540000,26.86],[1627026900000,26.87],[1627027260000,26.86],[1627027620000,26.86],[1627027980000,26.91],[1627028340000,26.94],[1627028700000,26.91],[1627029060000,26.91],[1627029420000,26.92],[1627029780000,26.95],[1627030140000,26.96],[1627030500000,26.98],[1627030860000,26.97],[1627031220000,26.99],[1627031580000,27.02],[1627031940000,26.99],[1627032300000,26.98],[1627032660000,26.97],[1627033020000,26.98],[1627033380000,26.99],[1627033740000,26.99],[1627034100000,26.97],[1627034460000,27.0],[1627034820000,27.01],[1627035180000,27.05],[1627035540000,27.07],[1627035900000,27.07],[1627036260000,27.07],[1627036620000,27.02],[1627036980000,27.03],[1627037340000,27.07],[1627037700000,27.08],[1627038060000,27.07],[1627038420000,27.07],[1627038780000,27.09],[1627039140000,27.07],[1627039500000,27.12],[1627039860000,27.14],[1627040220000,27.14],[1627040580000,27.16],[1627040940000,27.15],[1627041300000,27.14],[1627041660000,27.15],[1627042020000,27.17],[1627042380000,27.16],[1627042740000,27.16],[1627043100000,27.13],[1627043460000,27.13],[1627043820000,27.13],[1627044180000,27.1],[1627044540000,27.12],[1627044900000,27.09],[1627045260000,27.1],[1627045620000,27.1],[1627045980000,27.1],[1627046340000,27.13],[1627046700000,27.1],[1627047060000,27.11],[1627047420000,27.11],[1627047780000,27.13],[1627048140000,27.15],[1627048500000,27.13],[1627048860000,27.14],[1627049220000,27.12],[1627049580000,27.12],[1627049940000,27.13],[1627050300000,27.1],[1627050660000,27.1],[1627051020000,27.08],[1627051380000,27.08],[1627051740000,27.06],[1627052100000,27.04],[1627052460000,27.03],[1627052820000,27.03],[1627053180000,27.03],[1627053540000,27.03],[1627053900000,27.03],[1627054260000,27.03],[1627054620000,27.03],[1627054980000,27.04],[1627055340000,27.03],[1627055700000,27.03],[1627056060000,27.04],[1627056420000,27.05],[1627056780000,27.05],[1627057140000,27.06],[1627057500000,27.05],[1627057860000,27.07],[1627058220000,27.06],[1627058580000,27.06],[1627058940000,27.05],[1627059300000,27.05],[1627059660000,27.05],[1627060020000,27.05],[1627060380000,27.05],[1627060740000,27.05],[1627061100000,27.04],[1627061460000,27.04],[1627061820000,27.03],[1627062180000,27.03],[1627062540000,27.02],[1627062900000,27.02],[1627063260000,27.03],[1627063620000,27.03],[1627063980000,27.03],[1627064340000,27.02],[1627064700000,27.02],[1627065060000,27.02],[1627065420000,27.02],[1627065780000,27.02],[1627066140000,27.02],[1627066500000,27.01],[1627066860000,27.01],[1627067220000,27.01],[1627067580000,27.0],[1627067940000,27.01],[1627068300000,27.02],[1627068660000,27.02],[1627069020000,27.04],[1627069380000,27.05],[1627069740000,27.05],[1627070100000,27.05],[1627070460000,27.05],[1627070820000,27.04],[1627071180000,27.03],[1627071540000,27.03],[1627071900000,27.02],[1627072260000,27.01],[1627072620000,26.99],[1627072980000,26.98],[1627073340000,26.98],[1627073700000,26.97],[1627074060000,26.96],[1627074420000,26.95],[1627074780000,26.94],[1627075140000,26.93],[1627075500000,26.93],[1627075860000,26.92],[1627076220000,26.92],[1627076580000,26.92],[1627076940000,26.91],[1627077300000,26.9],[1627077660000,26.9],[1627078020000,26.89],[1627078380000,26.89],[1627078740000,26.89],[1627079100000,26.88],[1627079460000,26.87],[1627079820000,26.87],[1627080180000,26.87],[1627080540000,26.87],[1627080900000,26.87],[1627081260000,26.87],[1627081620000,26.87],[1627081980000,26.87],[1627082340000,26.87],[1627082700000,26.87],[1627083060000,26.87],[1627083420000,26.88],[1627083780000,26.89],[1627084140000,26.89],[1627084500000,26.88],[1627084860000,26.88],[1627085220000,26.88],[1627085580000,26.88],[1627085940000,26.87],[1627086300000,26.88],[1627086660000,26.89],[1627087020000,26.89],[1627087380000,26.89],[1627087740000,26.89],[1627088100000,26.89],[1627088460000,26.89],[1627088820000,26.88],[1627089180000,26.88],[1627089540000,26.88],[1627089900000,26.88],[1627090260000,26.88],[1627090620000,26.87],[1627090980000,26.87],[1627091340000,26.86],[1627091700000,26.87],[1627092060000,26.87],[1627092420000,26.87],[1627092780000,26.87],[1627093140000,26.88],[1627093500000,26.88],[1627093860000,26.89],[1627094220000,26.88],[1627094580000,26.88],[1627094940000,26.88],[1627095300000,26.87],[1627095660000,26.87],[1627096020000,26.87],[1627096380000,26.88],[1627096740000,26.89],[1627097100000,26.9],[1627097460000,26.9],[1627097820000,26.89],[1627098180000,26.9],[1627098540000,26.9],[1627098900000,26.91],[1627099260000,26.92],[1627099620000,26.92],[1627099980000,26.92],[1627100340000,26.92],[1627100700000,26.91],[1627101060000,26.91],[1627101420000,26.92],[1627101780000,26.91],[1627102140000,26.91],[1627102500000,26.93],[1627102860000,26.93],[1627103220000,26.94],[1627103580000,26.93],[1627103940000,26.94],[1627104300000,26.95],[1627104660000,26.95],[1627105020000,26.95],[1627105380000,26.95],[1627105740000,26.95],[1627106100000,26.96],[1627106460000,26.96],[1627106820000,26.97],[1627107180000,26.96],[1627107540000,26.95],[1627107900000,26.95],[1627108260000,26.95],[1627108620000,26.96],[1627108980000,26.95],[1627109340000,26.95],[1627109700000,26.93],[1627110060000,26.93],[1627110420000,26.94],[1627110780000,26.94],[1627111140000,26.96],[1627111500000,26.97],[1627111860000,26.96],[1627112220000,26.94],[1627112580000,26.93],[1627112940000,26.93],[1627113300000,26.93],[1627113660000,26.93],[1627114020000,26.93],[1627114380000,26.95],[1627114740000,26.96],[1627115100000,26.97],[1627115460000,26.96],[1627115820000,26.97],[1627116180000,26.94],[1627116540000,26.94],[1627116900000,26.94],[1627117260000,26.94],[1627117620000,26.93],[1627117980000,26.93],[1627118340000,26.95],[1627118700000,26.97],[1627119060000,26.99],[1627119420000,27.0],[1627119780000,27.0],[1627120140000,27.01],[1627120500000,26.99],[1627120860000,26.99],[1627121220000,27.02],[1627121580000,27.01],[1627121940000,26.99],[1627122300000,27.0],[1627122660000,27.02],[1627123020000,27.04],[1627123380000,27.04],[1627123740000,27.07],[1627124100000,27.09],[1627124460000,27.11],[1627124820000,27.11],[1627125180000,27.11],[1627125540000,27.11],[1627125900000,27.1],[1627126260000,27.11],[1627126620000,27.15],[1627126980000,27.13],[1627127340000,27.12],[1627127700000,27.09],[1627128060000,27.09],[1627128420000,27.09],[1627128780000,27.09],[1627129140000,27.12],[1627129500000,27.11],[1627129860000,27.1],[1627130220000,27.11],[1627130580000,27.11],[1627130940000,27.14],[1627131300000,27.15],[1627131660000,27.2],[1627132020000,27.18],[1627132380000,27.16],[1627132740000,27.15],[1627133100000,27.15],[1627133460000,27.15],[1627133820000,27.16],[1627134180000,27.16],[1627134540000,27.14],[1627134900000,27.15],[1627135260000,27.17],[1627135620000,27.18],[1627135980000,27.19],[1627136340000,27.2],[1627136700000,27.21],[1627137060000,27.19],[1627137420000,27.2],[1627137780000,27.19],[1627138140000,27.19],[1627138500000,27.2],[1627138860000,27.19],[1627139220000,27.19],[1627139580000,27.18],[1627139940000,27.19],[1627140300000,27.19],[1627140660000,27.2],[1627141020000,27.22],[1627141380000,27.22],[1627141740000,27.23],[1627142100000,27.24],[1627142460000,27.23],[1627142820000,27.21],[1627143180000,27.21],[1627143540000,27.2],[1627143900000,27.21],[1627144260000,27.21],[1627144620000,27.21],[1627144980000,27.21],[1627145340000,27.22],[1627145700000,27.22],[1627146060000,27.22],[1627146420000,27.22],[1627146780000,27.23],[1627147140000,27.22],[1627147500000,27.23],[1627147860000,27.22],[1627148220000,27.22],[1627148580000,27.22],[1627148940000,27.23],[1627149300000,27.22],[1627149660000,27.22],[1627150020000,27.22],[1627150380000,27.23],[1627150740000,27.22],[1627151100000,27.21],[1627151460000,27.21],[1627151820000,27.2],[1627152180000,27.2],[1627152540000,27.21],[1627152900000,27.21],[1627153260000,27.21],[1627153620000,27.21],[1627153980000,27.21],[1627154340000,27.2],[1627154700000,27.2],[1627155060000,27.2],[1627155420000,27.21],[1627155780000,27.23],[1627156140000,27.3],[1627156500000,27.33],[1627156860000,27.35],[1627157220000,27.36],[1627157580000,27.36],[1627157940000,27.36],[1627158300000,27.36],[1627158660000,27.37],[1627159020000,27.36],[1627159380000,27.36],[1627159740000,27.36],[1627160100000,27.35],[1627160460000,27.35],[1627160820000,27.35],[1627161180000,27.35],[1627161540000,27.35],[1627161900000,27.35],[1627162260000,27.34],[1627162620000,27.34],[1627162980000,27.33],[1627163340000,27.32],[1627163700000,27.32],[1627164060000,27.32],[1627164420000,27.32],[1627164780000,27.32],[1627165140000,27.32],[1627165500000,27.32],[1627165860000,27.32],[1627166220000,27.31],[1627166580000,27.31],[1627166940000,27.31],[1627167300000,27.32],[1627167660000,27.31],[1627168020000,27.31],[1627168380000,27.31],[1627168740000,27.3],[1627169100000,27.29],[1627169460000,27.28],[1627169820000,27.28],[1627170180000,27.28],[1627170540000,27.27],[1627170900000,27.27],[1627171260000,27.26],[1627171620000,27.25],[1627171980000,27.25],[1627172340000,27.25],[1627172700000,27.24],[1627173060000,27.24],[1627173420000,27.23],[1627173780000,27.23],[1627174140000,27.23],[1627174500000,27.23],[1627174860000,27.23],[1627175220000,27.22],[1627175580000,27.22],[1627175940000,27.21],[1627176300000,27.21],[1627176660000,27.21],[1627177020000,27.2],[1627177380000,27.19],[1627177740000,27.18],[1627178100000,27.18],[1627178460000,27.17],[1627178820000,27.16],[1627179180000,27.14],[1627179540000,27.14],[1627179900000,27.13],[1627180260000,27.12],[1627180620000,27.11],[1627180980000,27.1],[1627181340000,27.1],[1627181700000,27.1],[1627182060000,27.09],[1627182420000,27.08],[1627182780000,27.06],[1627183140000,27.06],[1627183500000,27.05],[1627183860000,27.05],[1627184220000,27.04],[1627184580000,27.02],[1627184940000,27.02],[1627185300000,27.0],[1627185660000,27.0],[1627186020000,26.99],[1627186380000,26.99],[1627186740000,26.98],[1627187100000,26.97],[1627187460000,26.95],[1627187820000,26.95],[1627188180000,26.94],[1627188540000,26.95],[1627188900000,26.94],[1627189260000,26.93],[1627189620000,26.92],[1627189980000,26.91],[1627190340000,26.91],[1627190700000,26.92],[1627191060000,26.92],[1627191420000,26.91],[1627191780000,26.9],[1627192140000,26.9],[1627192500000,26.9],[1627192860000,26.88],[1627193220000,26.86],[1627193580000,26.86],[1627193940000,26.87],[1627194300000,26.88],[1627194660000,26.88],[1627195020000,26.87],[1627195380000,26.85],[1627195740000,26.82],[1627196100000,26.8],[1627196460000,26.79],[1627196820000,26.8],[1627197180000,26.81],[1627197540000,26.8],[1627197900000,26.8],[1627198260000,26.8],[1627198620000,26.8],[1627198980000,26.8],[1627199340000,26.78],[1627199700000,26.77],[1627200060000,26.75],[1627200420000,26.71],[1627200780000,26.69],[1627201140000,26.66],[1627201500000,26.62],[1627201860000,26.59],[1627202220000,26.57],[1627202580000,26.54],[1627202940000,26.53],[1627203300000,26.52],[1627203660000,26.51],[1627204020000,26.52],[1627204380000,26.53],[1627204740000,26.53],[1627205100000,26.53],[1627205460000,26.53],[1627205820000,26.55],[1627206180000,26.54],[1627206540000,26.51],[1627206900000,26.52],[1627207260000,26.53],[1627207620000,26.57],[1627207980000,26.57],[1627208340000,26.57],[1627208700000,26.52],[1627209060000,26.49],[1627209420000,26.48],[1627209780000,26.46],[1627210140000,26.46],[1627210500000,26.47],[1627210860000,26.48],[1627211220000,26.47],[1627211580000,26.47],[1627211940000,26.49],[1627212300000,26.52],[1627212660000,26.56],[1627213020000,26.57],[1627213380000,26.55],[1627213740000,26.54],[1627214100000,26.55],[1627214460000,26.56],[1627214820000,26.58],[1627215180000,26.6],[1627215540000,26.62],[1627215900000,26.63],[1627216260000,26.6],[1627216620000,26.63],[1627216980000,26.63],[1627217340000,26.62],[1627217700000,26.6],[1627218060000,26.61],[1627218420000,26.61],[1627218780000,26.6],[1627219140000,26.57],[1627219500000,26.56],[1627219860000,26.57],[1627220220000,26.55],[1627220580000,26.56],[1627220940000,26.58],[1627221300000,26.56],[1627221660000,26.57],[1627222020000,26.56],[1627222380000,26.56],[1627222740000,26.55],[1627223100000,26.55],[1627223460000,26.58],[1627223820000,26.58],[1627224180000,26.58],[1627224540000,26.6],[1627224900000,26.6],[1627225260000,26.58],[1627225620000,26.57],[1627225980000,26.58],[1627226340000,26.58],[1627226700000,26.57],[1627227060000,26.59],[1627227420000,26.57],[1627227780000,26.56],[1627228140000,26.56],[1627228500000,26.53],[1627228860000,26.52],[1627229220000,26.51],[1627229580000,26.5],[1627229940000,26.48],[1627230300000,26.48],[1627230660000,26.47],[1627231020000,26.46],[1627231380000,26.48],[1627231740000,26.48],[1627232100000,26.47],[1627232460000,26.46],[1627232820000,26.46],[1627233180000,26.47],[1627233540000,26.47],[1627233900000,26.47],[1627234260000,26.47],[1627234620000,26.48],[1627234980000,26.48],[1627235340000,26.48],[1627235700000,26.48],[1627236060000,26.48],[1627236420000,26.49],[1627236780000,26.48],[1627237140000,26.47],[1627237500000,26.47],[1627237860000,26.46],[1627238220000,26.46],[1627238580000,26.47],[1627238940000,26.47],[1627239300000,26.48],[1627239660000,26.48],[1627240020000,26.48],[1627240380000,26.49],[1627240740000,26.48],[1627241100000,26.48],[1627241460000,26.48],[1627241820000,26.48],[1627242180000,26.48],[1627242540000,26.49],[1627242900000,26.49],[1627243260000,26.49],[1627243620000,26.49],[1627243980000,26.49],[1627244340000,26.49],[1627244700000,26.49],[1627245060000,26.49],[1627245420000,26.49],[1627245780000,26.49],[1627246140000,26.49],[1627246500000,26.49],[1627246860000,26.49],[1627247220000,26.49],[1627247580000,26.49],[1627247940000,26.49],[1627248300000,26.49],[1627248660000,26.49],[1627249020000,26.49],[1627249380000,26.5],[1627249740000,26.49],[1627250100000,26.49],[1627250460000,26.5],[1627250820000,26.5],[1627251180000,26.5],[1627251540000,26.5],[1627251900000,26.5],[1627252260000,26.5],[1627252620000,26.49],[1627252980000,26.49],[1627253340000,26.49],[1627253700000,26.49],[1627254060000,26.5],[1627254420000,26.5],[1627254780000,26.5],[1627255140000,26.5],[1627255500000,26.5],[1627255860000,26.5],[1627256220000,26.51],[1627256580000,26.52],[1627256940000,26.52],[1627257300000,26.52],[1627257660000,26.52],[1627258020000,26.52],[1627258380000,26.52],[1627258740000,26.51],[1627259100000,26.51],[1627259460000,26.51],[1627259820000,26.51],[1627260180000,26.51],[1627260540000,26.51],[1627260900000,26.51],[1627261260000,26.51],[1627261620000,26.51],[1627261980000,26.52],[1627262340000,26.51],[1627262700000,26.51],[1627263060000,26.51],[1627263420000,26.51],[1627263780000,26.51],[1627264140000,26.52],[1627264500000,26.53],[1627264860000,26.53],[1627265220000,26.53],[1627265580000,26.52],[1627265940000,26.52],[1627266300000,26.51],[1627266660000,26.49],[1627267020000,26.49],[1627267380000,26.48],[1627267740000,26.48],[1627268100000,26.47],[1627268460000,26.47],[1627268820000,26.47],[1627269180000,26.46],[1627269540000,26.46],[1627269900000,26.46],[1627270260000,26.46],[1627270620000,26.46],[1627270980000,26.45],[1627271340000,26.45],[1627271700000,26.45],[1627272060000,26.45],[1627272420000,26.45],[1627272780000,26.45],[1627273140000,26.45],[1627273500000,26.46],[1627273860000,26.44],[1627274220000,26.44],[1627274580000,26.44],[1627274940000,26.44],[1627275300000,26.44],[1627275660000,26.44],[1627276020000,26.45],[1627276380000,26.45],[1627276740000,26.45],[1627277100000,26.46],[1627277460000,26.47],[1627277820000,26.48],[1627278180000,26.47],[1627278540000,26.47],[1627278900000,26.47],[1627279260000,26.48],[1627279620000,26.47],[1627279980000,26.49],[1627280340000,26.5],[1627280700000,26.5],[1627281060000,26.51],[1627281420000,26.52],[1627281780000,26.5],[1627282140000,26.5],[1627282500000,26.49],[1627282860000,26.49],[1627283220000,26.51],[1627283580000,26.52],[1627283940000,26.53],[1627284300000,26.51],[1627284660000,26.54],[1627285020000,26.55],[1627285380000,26.56],[1627285740000,26.56],[1627286100000,26.57],[1627286460000,26.57],[1627286820000,26.58],[1627287180000,26.56],[1627287540000,26.54],[1627287900000,26.51],[1627288260000,26.55],[1627288620000,26.54],[1627288980000,26.58],[1627289340000,26.61],[1627289700000,26.6],[1627290060000,26.61],[1627290420000,26.62],[1627290780000,26.65],[1627291140000,26.64],[1627291500000,26.65],[1627291860000,26.66],[1627292220000,26.66],[1627292580000,26.69],[1627292940000,26.69],[1627293300000,26.65],[1627293660000,26.65],[1627294020000,26.68],[1627294380000,26.72],[1627294740000,26.7],[1627295100000,26.67],[1627295460000,26.63],[1627295820000,26.65],[1627296180000,26.62],[1627296540000,26.66],[1627296900000,26.68],[1627297260000,26.7],[1627297620000,26.7],[1627297980000,26.71],[1627298340000,26.7],[1627298700000,26.68],[1627299060000,26.68],[1627299420000,26.67],[1627299780000,26.72],[1627300140000,26.79],[1627300500000,26.77],[1627300860000,26.76],[1627301220000,26.78],[1627301580000,26.81],[1627301940000,26.8],[1627302300000,26.8],[1627302660000,26.78],[1627303020000,26.74],[1627303380000,26.71],[1627303740000,26.69],[1627304100000,26.66],[1627304460000,26.62],[1627304820000,26.63],[1627305180000,26.63],[1627305540000,26.62],[1627305900000,26.61],[1627306260000,26.65],[1627306620000,26.69],[1627306980000,26.69],[1627307340000,26.68],[1627307700000,26.72],[1627308060000,26.75],[1627308420000,26.73],[1627308780000,26.71],[1627309140000,26.69],[1627309500000,26.7],[1627309860000,26.67],[1627310220000,26.66],[1627310580000,26.65],[1627310940000,26.64],[1627311300000,26.64],[1627311660000,26.64],[1627312020000,26.64],[1627312380000,26.63],[1627312740000,26.63],[1627313100000,26.63],[1627313460000,26.65],[1627313820000,26.65],[1627314180000,26.64],[1627314540000,26.64],[1627314900000,26.64],[1627315260000,26.66],[1627315620000,26.66],[1627315980000,26.65],[1627316340000,26.66],[1627316700000,26.67],[1627317060000,26.68],[1627317420000,26.68],[1627317780000,26.67],[1627318140000,26.66],[1627318500000,26.66],[1627318860000,26.66],[1627319220000,26.67],[1627319580000,26.68],[1627319940000,26.68],[1627320300000,26.68],[1627320660000,26.66],[1627321020000,26.66],[1627321380000,26.66],[1627321740000,26.67],[1627322100000,26.67],[1627322460000,26.66],[1627322820000,26.66],[1627323180000,26.66],[1627323540000,26.65],[1627323900000,26.65],[1627324260000,26.64],[1627324620000,26.63],[1627324980000,26.62],[1627325340000,26.62],[1627325700000,26.61],[1627326060000,26.59],[1627326420000,26.59],[1627326780000,26.58],[1627327140000,26.58],[1627327500000,26.56],[1627327860000,26.55],[1627328220000,26.55],[1627328580000,26.51],[1627328940000,26.5],[1627329300000,26.47],[1627329660000,26.46],[1627330020000,26.44],[1627330380000,26.45],[1627330740000,26.43],[1627331100000,26.4],[1627331460000,26.38],[1627331820000,26.36],[1627332180000,26.35],[1627332540000,26.33],[1627332900000,26.31],[1627333260000,26.29],[1627333620000,26.28],[1627333980000,26.26],[1627334340000,26.24],[1627334700000,26.22],[1627335060000,26.21],[1627335420000,26.2],[1627335780000,26.19],[1627336140000,26.17],[1627336500000,26.15],[1627336860000,26.11],[1627337220000,26.1],[1627337580000,26.08],[1627337940000,26.08],[1627338300000,26.08],[1627338660000,26.07],[1627339020000,26.06],[1627339380000,26.06],[1627339740000,26.06],[1627340100000,26.06],[1627340460000,26.05],[1627340820000,26.05],[1627341180000,26.05],[1627341540000,26.04],[1627341900000,26.04],[1627342260000,26.04],[1627342620000,26.03],[1627342980000,26.03],[1627343340000,26.02],[1627343700000,26.02],[1627344060000,26.03],[1627344420000,26.04],[1627344780000,26.04],[1627345140000,26.06],[1627345500000,26.06],[1627345860000,26.06],[1627346220000,26.06],[1627346580000,26.06],[1627346940000,26.07],[1627347300000,26.06],[1627347660000,26.06],[1627348020000,26.06],[1627348380000,26.07],[1627348740000,26.07],[1627349100000,26.07],[1627349460000,26.06],[1627349820000,26.06],[1627350180000,26.06],[1627350540000,26.06],[1627350900000,26.07],[1627351260000,26.07],[1627351620000,26.07],[1627351980000,26.08],[1627352340000,26.08],[1627352700000,26.08],[1627353060000,26.08],[1627353420000,26.08],[1627353780000,26.08],[1627354140000,26.07],[1627354500000,26.06],[1627354860000,26.06],[1627355220000,26.06],[1627355580000,26.06],[1627355940000,26.06],[1627356300000,26.07],[1627356660000,26.08],[1627357020000,26.08],[1627357380000,26.07],[1627357740000,26.06],[1627358100000,26.06],[1627358460000,26.07],[1627358820000,26.07],[1627359180000,26.08],[1627359540000,26.09],[1627359900000,26.09],[1627360260000,26.09],[1627360620000,26.09],[1627360980000,26.09],[1627361340000,26.08],[1627361700000,26.09],[1627362060000,26.09],[1627362420000,26.09],[1627362780000,26.08],[1627363140000,26.08],[1627363500000,26.09],[1627363860000,26.1],[1627364220000,26.11],[1627364580000,26.12],[1627364940000,26.13],[1627365300000,26.15],[1627365660000,26.15],[1627366020000,26.15],[1627366380000,26.16],[1627366740000,26.16],[1627367100000,26.17],[1627367460000,26.18],[1627367820000,26.19],[1627368180000,26.19],[1627368540000,26.19],[1627368900000,26.19],[1627369260000,26.18],[1627369620000,26.18],[1627369980000,26.19],[1627370340000,26.21],[1627370700000,26.21],[1627371060000,26.2],[1627371420000,26.21],[1627371780000,26.19],[1627372140000,26.2],[1627372500000,26.2],[1627372860000,26.2],[1627373220000,26.21],[1627373580000,26.23],[1627373940000,26.22],[1627374300000,26.24],[1627374660000,26.25],[1627375020000,26.25],[1627375380000,26.27],[1627375740000,26.27],[1627376100000,26.29],[1627376460000,26.28],[1627376820000,26.25],[1627377180000,26.25],[1627377540000,26.26],[1627377900000,26.28],[1627378260000,26.29],[1627378620000,26.31],[1627378980000,26.29],[1627379340000,26.32],[1627379700000,26.33],[1627380060000,26.34],[1627380420000,26.36],[1627380780000,26.39],[1627381140000,26.42],[1627381500000,26.41],[1627381860000,26.41],[1627382220000,26.42],[1627382580000,26.35],[1627382940000,26.32],[1627383300000,26.34],[1627383660000,26.36],[1627384020000,26.39],[1627384380000,26.39],[1627384740000,26.37],[1627385100000,26.39],[1627385460000,26.4],[1627385820000,26.47],[1627386180000,26.51],[1627386540000,26.53],[1627386900000,26.52],[1627387260000,26.53],[1627387620000,26.51],[1627387980000,26.52],[1627388340000,26.47],[1627388700000,26.49],[1627389060000,26.47],[1627389420000,26.48],[1627389780000,26.49],[1627390140000,26.46],[1627390500000,26.48],[1627390860000,26.45],[1627391220000,26.49],[1627391580000,26.5],[1627391940000,26.49],[1627392300000,26.48],[1627392660000,26.47],[1627393020000,26.49],[1627393380000,26.49],[1627393740000,26.52],[1627394100000,26.54],[1627394460000,26.53],[1627394820000,26.54],[1627395180000,26.55],[1627395540000,26.54],[1627395900000,26.54],[1627396260000,26.51],[1627396620000,26.53],[1627396980000,26.51],[1627397340000,26.5],[1627397700000,26.5],[1627398060000,26.5],[1627398420000,26.51],[1627398780000,26.51],[1627399140000,26.51],[1627399500000,26.52],[1627399860000,26.52],[1627400220000,26.51],[1627400580000,26.53],[1627400940000,26.51],[1627401300000,26.53],[1627401660000,26.54],[1627402020000,26.53],[1627402380000,26.53],[1627402740000,26.51],[1627403100000,26.54],[1627403460000,26.55],[1627403820000,26.55],[1627404180000,26.55],[1627404540000,26.53],[1627404900000,26.52],[1627405260000,26.53],[1627405620000,26.53],[1627405980000,26.53],[1627406340000,26.52],[1627406700000,26.52],[1627407060000,26.53],[1627407420000,26.51],[1627407780000,26.51],[1627408140000,26.5],[1627408500000,26.5],[1627408860000,26.5],[1627409220000,26.5],[1627409580000,26.51],[1627409940000,26.51],[1627410300000,26.51],[1627410660000,26.51],[1627411020000,26.51],[1627411380000,26.5],[1627411740000,26.5],[1627412100000,26.49],[1627412460000,26.49],[1627412820000,26.49],[1627413180000,26.49],[1627413540000,26.49],[1627413900000,26.49],[1627414260000,26.5],[1627414620000,26.51],[1627414980000,26.51],[1627415340000,26.51],[1627415700000,26.52],[1627416060000,26.52],[1627416420000,26.53],[1627416780000,26.53],[1627417140000,26.53],[1627417500000,26.52],[1627417860000,26.53],[1627418220000,26.53],[1627418580000,26.52],[1627418940000,26.52],[1627419300000,26.53],[1627419660000,26.51],[1627420020000,26.51],[1627420380000,26.5],[1627420740000,26.5],[1627421100000,26.52],[1627421460000,26.52],[1627421820000,26.53],[1627422180000,26.51],[1627422540000,26.51],[1627422900000,26.5],[1627423260000,26.5],[1627423620000,26.49],[1627423980000,26.49],[1627424340000,26.49],[1627424700000,26.49],[1627425060000,26.49],[1627425420000,26.48],[1627425780000,26.48],[1627426140000,26.48],[1627426500000,26.48],[1627426860000,26.48],[1627427220000,26.47],[1627427580000,26.47],[1627427940000,26.47],[1627428300000,26.47],[1627428660000,26.48],[1627429020000,26.47],[1627429380000,26.47],[1627429740000,26.47],[1627430100000,26.47],[1627430460000,26.47],[1627430820000,26.47],[1627431180000,26.47],[1627431540000,26.48],[1627431900000,26.48],[1627432260000,26.49],[1627432620000,26.49],[1627432980000,26.49],[1627433340000,26.49],[1627433700000,26.5],[1627434060000,26.5],[1627434420000,26.5],[1627434780000,26.5],[1627435140000,26.5],[1627435500000,26.5],[1627435860000,26.5],[1627436220000,26.49],[1627436580000,26.5],[1627436940000,26.49],[1627437300000,26.49],[1627437660000,26.49],[1627438020000,26.49],[1627438380000,26.48],[1627438740000,26.48],[1627439100000,26.48],[1627439460000,26.48],[1627439820000,26.47],[1627440180000,26.46],[1627440540000,26.47],[1627440900000,26.45],[1627441260000,26.45],[1627441620000,26.45],[1627441980000,26.45],[1627442340000,26.45],[1627442700000,26.45],[1627443060000,26.45],[1627443420000,26.44],[1627443780000,26.44],[1627444140000,26.44],[1627444500000,26.44],[1627444860000,26.44],[1627445220000,26.44],[1627445580000,26.44],[1627445940000,26.44],[1627446300000,26.43],[1627446660000,26.43],[1627447020000,26.43],[1627447380000,26.42],[1627447740000,26.42],[1627448100000,26.42],[1627448460000,26.41],[1627448820000,26.41],[1627449180000,26.4],[1627449540000,26.4],[1627449900000,26.4],[1627450260000,26.39],[1627450620000,26.4],[1627450980000,26.39],[1627451340000,26.39],[1627451700000,26.39],[1627452060000,26.39],[1627452420000,26.39],[1627452780000,26.39],[1627453140000,26.39],[1627453500000,26.39],[1627453860000,26.38],[1627454220000,26.38],[1627454580000,26.39],[1627454940000,26.39],[1627455300000,26.4],[1627455660000,26.39],[1627456020000,26.38],[1627456380000,26.39],[1627456740000,26.39],[1627457100000,26.4],[1627457460000,26.42],[1627457820000,26.41],[1627458180000,26.42],[1627458540000,26.43],[1627458900000,26.46],[1627459260000,26.46],[1627459620000,26.46],[1627459980000,26.48],[1627460340000,26.49],[1627460700000,26.51],[1627461060000,26.51],[1627461420000,26.51],[1627461780000,26.47],[1627462140000,26.44],[1627462500000,26.47],[1627462860000,26.49],[1627463220000,26.5],[1627463580000,26.52],[1627463940000,26.53],[1627464300000,26.54],[1627464660000,26.54],[1627465020000,26.57],[1627465380000,26.61],[1627465740000,26.62],[1627466100000,26.66],[1627466460000,26.67],[1627466820000,26.68],[1627467180000,26.67],[1627467540000,26.7],[1627467900000,26.71],[1627468260000,26.75],[1627468620000,26.75],[1627468980000,26.73],[1627469340000,26.72],[1627469700000,26.72],[1627470060000,26.73],[1627470420000,26.77],[1627470780000,26.77],[1627471140000,26.79],[1627471500000,26.8],[1627471860000,26.8],[1627472220000,26.81],[1627472580000,26.81],[1627472940000,26.87],[1627473300000,26.86],[1627473660000,26.88],[1627474020000,26.9],[1627474380000,26.88],[1627474740000,26.89],[1627475100000,26.84],[1627475460000,26.87],[1627475820000,26.83],[1627476180000,26.84],[1627476540000,26.81],[1627476900000,26.8],[1627477260000,26.84],[1627477620000,26.83],[1627477980000,26.9],[1627478340000,26.87],[1627478700000,26.9],[1627479060000,26.86],[1627479420000,26.88],[1627479780000,26.85],[1627480140000,26.84],[1627480500000,26.86],[1627480860000,26.84],[1627481220000,26.86],[1627481580000,26.86],[1627481940000,26.87],[1627482300000,26.87],[1627482660000,26.85],[1627483020000,26.87],[1627483380000,26.86],[1627483740000,26.8],[1627484100000,26.79],[1627484460000,26.83],[1627484820000,26.8],[1627485180000,26.79],[1627485540000,26.78],[1627485900000,26.78],[1627486260000,26.78],[1627486620000,26.77],[1627486980000,26.78],[1627487340000,26.78],[1627487700000,26.78],[1627488060000,26.78],[1627488420000,26.75],[1627488780000,26.72],[1627489140000,26.68],[1627489500000,26.66],[1627489860000,26.64],[1627490220000,26.62],[1627490580000,26.61],[1627490940000,26.59],[1627491300000,26.59],[1627491660000,26.55],[1627492020000,26.54],[1627492380000,26.51],[1627492740000,26.5],[1627493100000,26.49],[1627493460000,26.47],[1627493820000,26.47],[1627494180000,26.46],[1627494540000,26.46],[1627494900000,26.45],[1627495260000,26.44],[1627495620000,26.44],[1627495980000,26.43],[1627496340000,26.43],[1627496700000,26.42],[1627497060000,26.41],[1627497420000,26.41],[1627497780000,26.4],[1627498140000,26.39],[1627498500000,26.39],[1627498860000,26.39],[1627499220000,26.38],[1627499580000,26.37],[1627499940000,26.36],[1627500300000,26.36],[1627500660000,26.35],[1627501020000,26.35],[1627501380000,26.34],[1627501740000,26.34],[1627502100000,26.35],[1627502460000,26.36],[1627502820000,26.36],[1627503180000,26.35],[1627503540000,26.35],[1627503900000,26.36],[1627504260000,26.35],[1627504620000,26.35],[1627504980000,26.33],[1627505340000,26.32],[1627505700000,26.31],[1627506060000,26.3],[1627506420000,26.29],[1627506780000,26.28],[1627507140000,26.28],[1627507500000,26.27],[1627507860000,26.27],[1627508220000,26.27],[1627508580000,26.27],[1627508940000,26.27],[1627509300000,26.26],[1627509660000,26.26],[1627510020000,26.26],[1627510380000,26.26],[1627510740000,26.25],[1627511100000,26.25],[1627511460000,26.25],[1627511820000,26.25],[1627512180000,26.25],[1627512540000,26.25],[1627512900000,26.24],[1627513260000,26.25],[1627513620000,26.25],[1627513980000,26.25],[1627514340000,26.25],[1627514700000,26.25],[1627515060000,26.25],[1627515420000,26.25],[1627515780000,26.25],[1627516140000,26.25],[1627516500000,26.26],[1627516860000,26.26],[1627517220000,26.26],[1627517580000,26.26],[1627517940000,26.26],[1627518300000,26.26],[1627518660000,26.26],[1627519020000,26.26],[1627519380000,26.27],[1627519740000,26.27],[1627520100000,26.27],[1627520460000,26.27],[1627520820000,26.27],[1627521180000,26.27],[1627521540000,26.27],[1627521900000,26.28],[1627522260000,26.28],[1627522620000,26.27],[1627522980000,26.27],[1627523340000,26.27],[1627523700000,26.27],[1627524060000,26.27],[1627524420000,26.26],[1627524780000,26.26],[1627525140000,26.26],[1627525500000,26.27],[1627525860000,26.27],[1627526220000,26.27],[1627526580000,26.28],[1627526940000,26.28],[1627527300000,26.27],[1627527660000,26.27],[1627528020000,26.28],[1627528380000,26.29],[1627528740000,26.3],[1627529100000,26.29],[1627529460000,26.29],[1627529820000,26.28],[1627530180000,26.28],[1627530540000,26.28],[1627530900000,26.27],[1627531260000,26.28],[1627531620000,26.28],[1627531980000,26.29],[1627532340000,26.29],[1627532700000,26.29],[1627533060000,26.29],[1627533420000,26.29],[1627533780000,26.29],[1627534140000,26.3],[1627534500000,26.3],[1627534860000,26.28],[1627535220000,26.29],[1627535580000,26.29],[1627535940000,26.29],[1627536300000,26.3],[1627536660000,26.3],[1627537020000,26.3],[1627537380000,26.3],[1627537740000,26.3],[1627538100000,26.31],[1627538460000,26.32],[1627538820000,26.33],[1627539180000,26.34],[1627539540000,26.35],[1627539900000,26.35],[1627540260000,26.35],[1627540620000,26.37],[1627540980000,26.33],[1627541340000,26.33],[1627541700000,26.35],[1627542060000,26.38],[1627542420000,26.37],[1627542780000,26.4],[1627543140000,26.41],[1627543500000,26.42],[1627543860000,26.43],[1627544220000,26.43],[1627544580000,26.43],[1627544940000,26.42],[1627545300000,26.44],[1627545660000,26.47],[1627546020000,26.52],[1627546380000,26.53],[1627546740000,26.54],[1627547100000,26.52],[1627547460000,26.5],[1627547820000,26.53],[1627548180000,26.55],[1627548540000,26.58],[1627548900000,26.59],[1627549260000,26.59],[1627549620000,26.6],[1627549980000,26.6],[1627550340000,26.6],[1627550700000,26.63],[1627551060000,26.62],[1627551420000,26.67],[1627551780000,26.68],[1627552140000,26.71],[1627552500000,26.71],[1627552860000,26.69],[1627553220000,26.67],[1627553580000,26.67],[1627553940000,26.64],[1627554300000,26.64],[1627554660000,26.62],[1627555020000,26.66],[1627555380000,26.63],[1627555740000,26.65],[1627556100000,26.64],[1627556460000,26.64],[1627556820000,26.67],[1627557180000,26.68],[1627557540000,26.71],[1627557900000,26.67],[1627558260000,26.71],[1627558620000,26.71],[1627558980000,26.77],[1627559340000,26.76],[1627559700000,26.78],[1627560060000,26.81],[1627560420000,26.81],[1627560780000,26.84],[1627561140000,26.87],[1627561500000,26.86],[1627561860000,26.88],[1627562220000,26.87],[1627562580000,26.9],[1627562940000,26.84],[1627563300000,26.86],[1627563660000,26.83],[1627564020000,26.84],[1627564380000,26.81],[1627564740000,26.78],[1627565100000,26.78],[1627565460000,26.76],[1627565820000,26.78],[1627566180000,26.77],[1627566540000,26.78],[1627566900000,26.83],[1627567260000,26.81],[1627567620000,26.81],[1627567980000,26.84],[1627568340000,26.79],[1627568700000,26.81],[1627569060000,26.8],[1627569420000,26.79],[1627569780000,26.79],[1627570140000,26.79],[1627570500000,26.8],[1627570860000,26.83],[1627571220000,26.82],[1627571580000,26.8],[1627571940000,26.82],[1627572300000,26.8],[1627572660000,26.78],[1627573020000,26.8],[1627573380000,26.79],[1627573740000,26.79],[1627574100000,26.79],[1627574460000,26.79],[1627574820000,26.8],[1627575180000,26.79],[1627575540000,26.8],[1627575900000,26.79],[1627576260000,26.79],[1627576620000,26.78],[1627576980000,26.77],[1627577340000,26.77],[1627577700000,26.77],[1627578060000,26.76],[1627578420000,26.77],[1627578780000,26.76],[1627579140000,26.76],[1627579500000,26.76],[1627579860000,26.79],[1627580220000,26.77],[1627580580000,26.76],[1627580940000,26.76],[1627581300000,26.75],[1627581660000,26.76],[1627582020000,26.77],[1627582380000,26.76],[1627582740000,26.77],[1627583100000,26.77],[1627583460000,26.77],[1627583820000,26.77],[1627584180000,26.77],[1627584540000,26.77],[1627584900000,26.77],[1627585260000,26.77],[1627585620000,26.77],[1627585980000,26.77],[1627586340000,26.77],[1627586700000,26.77],[1627587060000,26.77],[1627587420000,26.76],[1627587780000,26.76],[1627588140000,26.77],[1627588500000,26.76],[1627588860000,26.77],[1627589220000,26.77],[1627589580000,26.77],[1627589940000,26.77],[1627590300000,26.78],[1627590660000,26.78],[1627591020000,26.77],[1627591380000,26.77],[1627591740000,26.77],[1627592100000,26.76],[1627592460000,26.75],[1627592820000,26.75],[1627593180000,26.75],[1627593540000,26.75],[1627593900000,26.75],[1627594260000,26.75],[1627594620000,26.75],[1627594980000,26.76],[1627595340000,26.76],[1627595700000,26.76],[1627596060000,26.77],[1627596420000,26.77],[1627596780000,26.77],[1627597140000,26.77],[1627597500000,26.76],[1627597860000,26.76],[1627598220000,26.76],[1627598580000,26.75],[1627598940000,26.75],[1627599300000,26.74],[1627599660000,26.74],[1627600020000,26.74],[1627600380000,26.75],[1627600740000,26.75],[1627601100000,26.75],[1627601460000,26.74],[1627601820000,26.75],[1627602180000,26.75],[1627602540000,26.75],[1627602900000,26.76],[1627603260000,26.77],[1627603620000,26.77],[1627603980000,26.78],[1627604340000,26.79],[1627604700000,26.79],[1627605060000,26.81],[1627605420000,26.81],[1627605780000,26.82],[1627606140000,26.82],[1627606500000,26.83],[1627606860000,26.84],[1627607220000,26.85],[1627607580000,26.86],[1627607940000,26.86],[1627608300000,26.87],[1627608660000,26.87],[1627609020000,26.87],[1627609380000,26.87],[1627609740000,26.87],[1627610100000,26.87],[1627610460000,26.87],[1627610820000,26.87],[1627611180000,26.88],[1627611540000,26.88],[1627611900000,26.88],[1627612260000,26.88],[1627612620000,26.88],[1627612980000,26.87],[1627613340000,26.87],[1627613700000,26.87],[1627614060000,26.88],[1627614420000,26.89],[1627614780000,26.89],[1627615140000,26.89],[1627615500000,26.89],[1627615860000,26.89],[1627616220000,26.88],[1627616580000,26.87],[1627616940000,26.85],[1627617300000,26.85],[1627617660000,26.85],[1627618020000,26.85],[1627618380000,26.85],[1627618740000,26.84],[1627619100000,26.84],[1627619460000,26.83],[1627619820000,26.83],[1627620180000,26.83],[1627620540000,26.83],[1627620900000,26.82],[1627621260000,26.82],[1627621620000,26.82],[1627621980000,26.82],[1627622340000,26.82],[1627622700000,26.83],[1627623060000,26.84],[1627623420000,26.84],[1627623780000,26.84],[1627624140000,26.85],[1627624500000,26.86],[1627624860000,26.86],[1627625220000,26.87],[1627625580000,26.88],[1627625940000,26.89],[1627626300000,26.89],[1627626660000,26.9],[1627627020000,26.9],[1627627380000,26.91],[1627627740000,26.92],[1627628100000,26.93],[1627628460000,26.93],[1627628820000,26.94],[1627629180000,26.95],[1627629540000,26.95],[1627629900000,26.91],[1627630260000,26.94],[1627630620000,26.94],[1627630980000,26.94],[1627631340000,26.94],[1627631700000,26.95],[1627632060000,26.98],[1627632420000,26.96],[1627632780000,26.95],[1627633140000,26.96],[1627633500000,26.98],[1627633860000,26.98],[1627634220000,26.97],[1627634580000,26.99],[1627634940000,27.0],[1627635300000,27.05],[1627635660000,27.05],[1627636020000,27.07],[1627636380000,27.07],[1627636740000,27.09],[1627637100000,27.09],[1627637460000,27.11],[1627637820000,27.12],[1627638180000,27.12],[1627638540000,27.12],[1627638900000,27.15],[1627639260000,27.14],[1627639620000,27.15],[1627639980000,27.13],[1627640340000,27.13],[1627640700000,27.12],[1627641060000,27.1],[1627641420000,27.13],[1627641780000,27.12],[1627642140000,27.11],[1627642500000,27.16],[1627642860000,27.11],[1627643220000,27.1],[1627643580000,27.11],[1627643940000,27.09],[1627644300000,27.11],[1627644660000,27.11],[1627645020000,27.16],[1627645380000,27.14],[1627645740000,27.15],[1627646100000,27.13],[1627646460000,27.13],[1627646820000,27.16],[1627647180000,27.13],[1627647540000,27.15],[1627647900000,27.14],[1627648260000,27.16],[1627648620000,27.2],[1627648980000,27.23],[1627649340000,27.18],[1627649700000,27.18],[1627650060000,27.17],[1627650420000,27.19],[1627650780000,27.2],[1627651140000,27.17],[1627651500000,27.2],[1627651860000,27.19],[1627652220000,27.2],[1627652580000,27.21],[1627652940000,27.2],[1627653300000,27.21],[1627653660000,27.2],[1627654020000,27.24],[1627654380000,27.23],[1627654740000,27.25],[1627655100000,27.25],[1627655460000,27.21],[1627655820000,27.24],[1627656180000,27.22],[1627656540000,27.18],[1627656900000,27.16],[1627657260000,27.18],[1627657620000,27.19],[1627657980000,27.22],[1627658340000,27.21],[1627658700000,27.23],[1627659060000,27.21],[1627659420000,27.22],[1627659780000,27.25],[1627660140000,27.24],[1627660500000,27.24],[1627660860000,27.23],[1627661220000,27.22],[1627661580000,27.2],[1627661940000,27.2],[1627662300000,27.22],[1627662660000,27.23],[1627663020000,27.23],[1627663380000,27.24],[1627663740000,27.23],[1627664100000,27.22],[1627664460000,27.23],[1627664820000,27.23],[1627665180000,27.23],[1627665540000,27.23],[1627665900000,27.23],[1627666260000,27.22],[1627666620000,27.22],[1627666980000,27.22],[1627667340000,27.2],[1627667700000,27.2],[1627668060000,27.2],[1627668420000,27.2],[1627668780000,27.21],[1627669140000,27.2],[1627669500000,27.19],[1627669860000,27.19],[1627670220000,27.2],[1627670580000,27.19],[1627670940000,27.21],[1627671300000,27.22],[1627671660000,27.22],[1627672020000,27.2],[1627672380000,27.19],[1627672740000,27.19],[1627673100000,27.18],[1627673460000,27.19],[1627673820000,27.2],[1627674180000,27.19],[1627674540000,27.19],[1627674900000,27.19],[1627675260000,27.18],[1627675620000,27.18],[1627675980000,27.18],[1627676340000,27.18],[1627676700000,27.18],[1627677060000,27.18],[1627677420000,27.17],[1627677780000,27.17],[1627678140000,27.18],[1627678500000,27.17],[1627678860000,27.18],[1627679220000,27.17],[1627679580000,27.17],[1627679940000,27.18],[1627680300000,27.18],[1627680660000,27.19],[1627681020000,27.19],[1627681380000,27.21],[1627681740000,27.25],[1627682100000,27.25],[1627682460000,27.28],[1627682820000,27.3],[1627683180000,27.32],[1627683540000,27.33],[1627683900000,27.33],[1627684260000,27.32],[1627684620000,27.33],[1627684980000,27.33],[1627685340000,27.33],[1627685700000,27.33],[1627686060000,27.33],[1627686420000,27.33],[1627686780000,27.32],[1627687140000,27.33],[1627687500000,27.33],[1627687860000,27.33],[1627688220000,27.32],[1627688580000,27.33],[1627688940000,27.32],[1627689300000,27.32],[1627689660000,27.32],[1627690020000,27.33],[1627690380000,27.33],[1627690740000,27.33],[1627691100000,27.32],[1627691460000,27.32],[1627691820000,27.32],[1627692180000,27.32],[1627692540000,27.33],[1627692900000,27.34],[1627693260000,27.33],[1627693620000,27.33],[1627693980000,27.34],[1627694340000,27.34],[1627694700000,27.33],[1627695060000,27.33],[1627695420000,27.33],[1627695780000,27.31],[1627696140000,27.31],[1627696500000,27.3],[1627696860000,27.3],[1627697220000,27.31],[1627697580000,27.32],[1627697940000,27.32],[1627698300000,27.32],[1627698660000,27.32],[1627699020000,27.32],[1627699380000,27.32],[1627699740000,27.33],[1627700100000,27.31],[1627700460000,27.3],[1627700820000,27.29],[1627701180000,27.28],[1627701540000,27.28],[1627701900000,27.27],[1627702260000,27.28],[1627702620000,27.28],[1627702980000,27.27],[1627703340000,27.27],[1627703700000,27.27],[1627704060000,27.26],[1627704420000,27.26],[1627704780000,27.26],[1627705140000,27.25],[1627705500000,27.24],[1627705860000,27.23],[1627706220000,27.22],[1627706580000,27.22],[1627706940000,27.22],[1627707300000,27.22],[1627707660000,27.22],[1627708020000,27.22],[1627708380000,27.23],[1627708740000,27.23],[1627709100000,27.22],[1627709460000,27.22],[1627709820000,27.22],[1627710180000,27.22],[1627710540000,27.23],[1627710900000,27.22],[1627711260000,27.22],[1627711620000,27.23],[1627711980000,27.23],[1627712340000,27.22],[1627712700000,27.23],[1627713060000,27.25],[1627713420000,27.25],[1627713780000,27.26],[1627714140000,27.27],[1627714500000,27.28],[1627714860000,27.27],[1627715220000,27.28],[1627715580000,27.28],[1627715940000,27.28],[1627716300000,27.3],[1627716660000,27.32],[1627717020000,27.31],[1627717380000,27.29],[1627717740000,27.29],[1627718100000,27.28],[1627718460000,27.27],[1627718820000,27.26],[1627719180000,27.26],[1627719540000,27.23],[1627719900000,27.22],[1627720260000,27.24],[1627720620000,27.25],[1627720980000,27.27],[1627721340000,27.27],[1627721700000,27.28],[1627722060000,27.27],[1627722420000,27.29],[1627722780000,27.24],[1627723140000,27.23],[1627723500000,27.28],[1627723860000,27.25],[1627724220000,27.28],[1627724580000,27.3],[1627724940000,27.3],[1627725300000,27.32],[1627725660000,27.39],[1627726020000,27.39],[1627726380000,27.34],[1627726740000,27.33],[1627727100000,27.32],[1627727460000,27.26],[1627727820000,27.23],[1627728180000,27.22],[1627728540000,27.21],[1627728900000,27.21],[1627729260000,27.23],[1627729620000,27.24],[1627729980000,27.25],[1627730340000,27.25],[1627730700000,27.23],[1627731060000,27.22],[1627731420000,27.2],[1627731780000,27.2],[1627732140000,27.2],[1627732500000,27.2],[1627732860000,27.22],[1627733220000,27.21],[1627733580000,27.25],[1627733940000,27.36],[1627734300000,27.36],[1627734660000,27.4],[1627735020000,27.38],[1627735380000,27.37],[1627735740000,27.4],[1627736100000,27.39],[1627736460000,27.32],[1627736820000,27.32],[1627737180000,27.29],[1627737540000,27.29],[1627737900000,27.29],[1627738260000,27.29],[1627738620000,27.34],[1627738980000,27.33],[1627739340000,27.36],[1627739700000,27.4],[1627740060000,27.42],[1627740420000,27.37],[1627740780000,27.33],[1627741140000,27.31],[1627741500000,27.28],[1627741860000,27.31],[1627742220000,27.31],[1627742580000,27.33],[1627742940000,27.33],[1627743300000,27.33],[1627743660000,27.35],[1627744020000,27.37],[1627744380000,27.39],[1627744740000,27.4],[1627745100000,27.38],[1627745460000,27.38],[1627745820000,27.39],[1627746180000,27.39],[1627746540000,27.38],[1627746900000,27.37],[1627747260000,27.35],[1627747620000,27.38],[1627747980000,27.36],[1627748340000,27.37],[1627748700000,27.38],[1627749060000,27.4],[1627749420000,27.41],[1627749780000,27.38],[1627750140000,27.37],[1627750500000,27.37],[1627750860000,27.36],[1627751220000,27.36],[1627751580000,27.36],[1627751940000,27.36],[1627752300000,27.37],[1627752660000,27.37],[1627753020000,27.38],[1627753380000,27.38],[1627753740000,27.37],[1627754100000,27.36],[1627754460000,27.36],[1627754820000,27.37],[1627755180000,27.36],[1627755540000,27.36],[1627755900000,27.37],[1627756260000,27.37],[1627756620000,27.37],[1627756980000,27.37],[1627757340000,27.37],[1627757700000,27.36],[1627758060000,27.37],[1627758420000,27.38],[1627758780000,27.38],[1627759140000,27.39],[1627759500000,27.39],[1627759860000,27.41],[1627760220000,27.41],[1627760580000,27.4],[1627760940000,27.41],[1627761300000,27.42],[1627761660000,27.42],[1627762020000,27.43],[1627762380000,27.44],[1627762740000,27.43],[1627763100000,27.42],[1627763460000,27.42],[1627763820000,27.42],[1627764180000,27.4],[1627764540000,27.4],[1627764900000,27.4],[1627765260000,27.38],[1627765620000,27.39],[1627765980000,27.39],[1627766340000,27.4],[1627766700000,27.4],[1627767060000,27.39],[1627767420000,27.39],[1627767780000,27.38],[1627768140000,27.38],[1627768500000,27.35],[1627768860000,27.36],[1627769220000,27.34],[1627769580000,27.36],[1627769940000,27.36],[1627770300000,27.36],[1627770660000,27.35],[1627771020000,27.34],[1627771380000,27.35],[1627771740000,27.36],[1627772100000,27.35],[1627772460000,27.33],[1627772820000,27.33],[1627773180000,27.33],[1627773540000,27.34],[1627773900000,27.32],[1627774260000,27.32],[1627774620000,27.31],[1627774980000,27.31],[1627775340000,27.32],[1627775700000,27.33],[1627776060000,27.33],[1627776420000,27.33],[1627776780000,27.35],[1627777140000,27.36],[1627777500000,27.36],[1627777860000,27.37],[1627778220000,27.37],[1627778580000,27.39],[1627778940000,27.38],[1627779300000,27.38],[1627779660000,27.38],[1627780020000,27.38],[1627780380000,27.37],[1627780740000,27.38],[1627781100000,27.38],[1627781460000,27.38],[1627781820000,27.38],[1627782180000,27.38],[1627782540000,27.38],[1627782900000,27.39],[1627783260000,27.39],[1627783620000,27.39],[1627783980000,27.39],[1627784340000,27.4],[1627784700000,27.4],[1627785060000,27.39],[1627785420000,27.39],[1627785780000,27.38],[1627786140000,27.37],[1627786500000,27.38],[1627786860000,27.39],[1627787220000,27.38],[1627787580000,27.39],[1627787940000,27.4],[1627788300000,27.4],[1627788660000,27.38],[1627789020000,27.38],[1627789380000,27.38],[1627789740000,27.38],[1627790100000,27.37],[1627790460000,27.37],[1627790820000,27.36],[1627791180000,27.34],[1627791540000,27.3],[1627791900000,27.33],[1627792260000,27.29],[1627792620000,27.29],[1627792980000,27.26],[1627793340000,27.25],[1627793700000,27.24],[1627794060000,27.23],[1627794420000,27.23],[1627794780000,27.23],[1627795140000,27.23],[1627795500000,27.22],[1627795860000,27.23],[1627796220000,27.23],[1627796580000,27.23],[1627796940000,27.23],[1627797300000,27.22],[1627797660000,27.22],[1627798020000,27.23],[1627798380000,27.21],[1627798740000,27.2],[1627799100000,27.19],[1627799460000,27.19],[1627799820000,27.18],[1627800180000,27.19],[1627800540000,27.2],[1627800900000,27.2],[1627801260000,27.19],[1627801620000,27.19],[1627801980000,27.2],[1627802340000,27.21],[1627802700000,27.21],[1627803060000,27.22],[1627803420000,27.22],[1627803780000,27.22],[1627804140000,27.2],[1627804500000,27.22],[1627804860000,27.22],[1627805220000,27.22],[1627805580000,27.22],[1627805940000,27.21],[1627806300000,27.22],[1627806660000,27.27],[1627807020000,27.27],[1627807380000,27.27],[1627807740000,27.22],[1627808100000,27.18],[1627808460000,27.14],[1627808820000,27.11],[1627809180000,27.04],[1627809540000,27.05],[1627809900000,27.02],[1627810260000,26.99],[1627810620000,26.89],[1627810980000,26.93],[1627811340000,26.85],[1627811700000,26.75],[1627812060000,26.71],[1627812420000,26.72],[1627812780000,26.62],[1627813140000,26.59],[1627813500000,26.57],[1627813860000,26.56],[1627814220000,26.54],[1627814580000,26.54],[1627814940000,26.52],[1627815300000,26.51],[1627815660000,26.49],[1627816020000,26.48],[1627816380000,26.48],[1627816740000,26.46],[1627817100000,26.46],[1627817460000,26.45],[1627817820000,26.46],[1627818180000,26.48],[1627818540000,26.49],[1627818900000,26.46],[1627819260000,26.45],[1627819620000,26.45],[1627819980000,26.4],[1627820340000,26.36],[1627820700000,26.32],[1627821060000,26.3],[1627821420000,26.32],[1627821780000,26.3],[1627822140000,26.32],[1627822500000,26.31],[1627822860000,26.3],[1627823220000,26.31],[1627823580000,26.29],[1627823940000,26.29],[1627824300000,26.29],[1627824660000,26.28],[1627825020000,26.24],[1627825380000,26.21],[1627825740000,26.17],[1627826100000,26.17],[1627826460000,26.17],[1627826820000,26.14],[1627827180000,26.15],[1627827540000,26.15],[1627827900000,26.14],[1627828260000,26.12],[1627828620000,26.13],[1627828980000,26.11],[1627829340000,26.09],[1627829700000,26.06],[1627830060000,26.04],[1627830420000,26.03],[1627830780000,26.03],[1627831140000,26.02],[1627831500000,26.0],[1627831860000,25.98],[1627832220000,25.97],[1627832580000,25.97],[1627832940000,25.98],[1627833300000,25.97],[1627833660000,25.98],[1627834020000,25.97],[1627834380000,25.98],[1627834740000,25.97],[1627835100000,25.97],[1627835460000,25.98],[1627835820000,25.99],[1627836180000,26.0],[1627836540000,25.98],[1627836900000,25.99],[1627837260000,25.99],[1627837620000,26.0],[1627837980000,25.99],[1627838340000,26.01],[1627838700000,26.0],[1627839060000,26.0],[1627839420000,26.01],[1627839780000,26.0],[1627840140000,26.01],[1627840500000,26.01],[1627840860000,26.02],[1627841220000,26.02],[1627841580000,26.02],[1627841940000,26.02],[1627842300000,26.02],[1627842660000,26.02],[1627843020000,26.02],[1627843380000,26.01],[1627843740000,26.01],[1627844100000,26.0],[1627844460000,26.01],[1627844820000,26.01],[1627845180000,26.01],[1627845540000,26.01],[1627845900000,26.02],[1627846260000,26.02],[1627846620000,26.02],[1627846980000,26.02],[1627847340000,26.02],[1627847700000,26.03],[1627848060000,26.04],[1627848420000,26.05],[1627848780000,26.06],[1627849140000,26.06],[1627849500000,26.07],[1627849860000,26.08],[1627850220000,26.08],[1627850580000,26.08],[1627850940000,26.08],[1627851300000,26.09],[1627851660000,26.09],[1627852020000,26.09],[1627852380000,26.09],[1627852740000,26.09],[1627853100000,26.1],[1627853460000,26.09],[1627853820000,26.09],[1627854180000,26.09],[1627854540000,26.09],[1627854900000,26.09],[1627855260000,26.09],[1627855620000,26.09],[1627855980000,26.09],[1627856340000,26.09],[1627856700000,26.09],[1627857060000,26.09],[1627857420000,26.09],[1627857780000,26.09],[1627858140000,26.09],[1627858500000,26.08],[1627858860000,26.09],[1627859220000,26.09],[1627859580000,26.09],[1627859940000,26.09],[1627860300000,26.09],[1627860660000,26.1],[1627861020000,26.1],[1627861380000,26.11],[1627861740000,26.12],[1627862100000,26.13],[1627862460000,26.13],[1627862820000,26.13],[1627863180000,26.12],[1627863540000,26.13],[1627863900000,26.13],[1627864260000,26.13],[1627864620000,26.13],[1627864980000,26.14],[1627865340000,26.15],[1627865700000,26.15],[1627866060000,26.15],[1627866420000,26.15],[1627866780000,26.15],[1627867140000,26.15],[1627867500000,26.15],[1627867860000,26.15],[1627868220000,26.15],[1627868580000,26.15],[1627868940000,26.16],[1627869300000,26.16],[1627869660000,26.16],[1627870020000,26.17],[1627870380000,26.17],[1627870740000,26.18],[1627871100000,26.18],[1627871460000,26.17],[1627871820000,26.17],[1627872180000,26.16],[1627872540000,26.16],[1627872900000,26.17],[1627873260000,26.18],[1627873620000,26.17],[1627873980000,26.17],[1627874340000,26.16],[1627874700000,26.17],[1627875060000,26.17],[1627875420000,26.17],[1627875780000,26.17],[1627876140000,26.18],[1627876500000,26.18],[1627876860000,26.18],[1627877220000,26.18],[1627877580000,26.18],[1627877940000,26.18],[1627878300000,26.18],[1627878660000,26.18],[1627879020000,26.18],[1627879380000,26.18],[1627879740000,26.18],[1627880100000,26.18],[1627880460000,26.19],[1627880820000,26.19],[1627881180000,26.2],[1627881540000,26.2],[1627881900000,26.21],[1627882260000,26.22],[1627882620000,26.22],[1627882980000,26.23],[1627883340000,26.24],[1627883700000,26.24],[1627884060000,26.24],[1627884420000,26.25],[1627884780000,26.25],[1627885140000,26.26],[1627885500000,26.25],[1627885860000,26.26],[1627886220000,26.26],[1627886580000,26.27],[1627886940000,26.28],[1627887300000,26.28],[1627887660000,26.31],[1627888020000,26.3],[1627888380000,26.3],[1627888740000,26.32],[1627889100000,26.33],[1627889460000,26.31],[1627889820000,26.31],[1627890180000,26.3],[1627890540000,26.31],[1627890900000,26.33],[1627891260000,26.35],[1627891620000,26.32],[1627891980000,26.31],[1627892340000,26.31],[1627892700000,26.32],[1627893060000,26.31],[1627893420000,26.34],[1627893780000,26.38],[1627894140000,26.4],[1627894500000,26.36],[1627894860000,26.36],[1627895220000,26.38],[1627895580000,26.36],[1627895940000,26.36],[1627896300000,26.34],[1627896660000,26.35],[1627897020000,26.34],[1627897380000,26.35],[1627897740000,26.39],[1627898100000,26.44],[1627898460000,26.44],[1627898820000,26.4],[1627899180000,26.46],[1627899540000,26.49],[1627899900000,26.53],[1627900260000,26.5],[1627900620000,26.45],[1627900980000,26.42],[1627901340000,26.4],[1627901700000,26.46],[1627902060000,26.44],[1627902420000,26.38],[1627902780000,26.39],[1627903140000,26.4],[1627903500000,26.41],[1627903860000,26.39],[1627904220000,26.42],[1627904580000,26.39],[1627904940000,26.39],[1627905300000,26.38],[1627905660000,26.37],[1627906020000,26.37],[1627906380000,26.4],[1627906740000,26.51],[1627907100000,26.49],[1627907460000,26.49],[1627907820000,26.56],[1627908180000,26.52],[1627908540000,26.45],[1627908900000,26.44],[1627909260000,26.43],[1627909620000,26.43],[1627909980000,26.45],[1627910340000,26.47],[1627910700000,26.45],[1627911060000,26.45],[1627911420000,26.43],[1627911780000,26.45],[1627912140000,26.45],[1627912500000,26.47],[1627912860000,26.48],[1627913220000,26.49],[1627913580000,26.47],[1627913940000,26.48],[1627914300000,26.49],[1627914660000,26.49],[1627915020000,26.51],[1627915380000,26.53],[1627915740000,26.5],[1627916100000,26.51],[1627916460000,26.51],[1627916820000,26.5],[1627917180000,26.5],[1627917540000,26.49],[1627917900000,26.48],[1627918260000,26.49],[1627918620000,26.48],[1627918980000,26.47],[1627919340000,26.48],[1627919700000,26.47],[1627920060000,26.47],[1627920420000,26.47],[1627920780000,26.48],[1627921140000,26.49],[1627921500000,26.49],[1627921860000,26.49],[1627922220000,26.49],[1627922580000,26.49],[1627922940000,26.5],[1627923300000,26.5],[1627923660000,26.49],[1627924020000,26.48],[1627924380000,26.49],[1627924740000,26.48],[1627925100000,26.49],[1627925460000,26.49],[1627925820000,26.49],[1627926180000,26.49],[1627926540000,26.49],[1627926900000,26.49],[1627927260000,26.49],[1627927620000,26.49],[1627927980000,26.49],[1627928340000,26.49],[1627928700000,26.49],[1627929060000,26.5],[1627929420000,26.49],[1627929780000,26.49],[1627930140000,26.49],[1627930500000,26.48],[1627930860000,26.48],[1627931220000,26.48],[1627931580000,26.48],[1627931940000,26.47],[1627932300000,26.47],[1627932660000,26.47],[1627933020000,26.47],[1627933380000,26.48],[1627933740000,26.49],[1627934100000,26.49],[1627934460000,26.5],[1627934820000,26.5],[1627935180000,26.5],[1627935540000,26.51],[1627935900000,26.5],[1627936260000,26.5],[1627936620000,26.49],[1627936980000,26.49],[1627937340000,26.49],[1627937700000,26.5],[1627938060000,26.5],[1627938420000,26.48],[1627938780000,26.48],[1627939140000,26.48],[1627939500000,26.48],[1627939860000,26.48],[1627940220000,26.47],[1627940580000,26.47],[1627940940000,26.47],[1627941300000,26.47],[1627941660000,26.47],[1627942020000,26.48],[1627942380000,26.48],[1627942740000,26.48],[1627943100000,26.49],[1627943460000,26.48],[1627943820000,26.48],[1627944180000,26.48],[1627944540000,26.48],[1627944900000,26.48],[1627945260000,26.48],[1627945620000,26.48],[1627945980000,26.48],[1627946340000,26.49],[1627946700000,26.49],[1627947060000,26.48],[1627947420000,26.48],[1627947780000,26.48],[1627948140000,26.48],[1627948500000,26.47],[1627948860000,26.45],[1627949220000,26.46],[1627949580000,26.45],[1627949940000,26.45],[1627950300000,26.45],[1627950660000,26.45],[1627951020000,26.46],[1627951380000,26.46],[1627951740000,26.47],[1627952100000,26.47],[1627952460000,26.46],[1627952820000,26.47],[1627953180000,26.48],[1627953540000,26.47],[1627953900000,26.48],[1627954260000,26.48],[1627954620000,26.48],[1627954980000,26.48],[1627955340000,26.49],[1627955700000,26.5],[1627956060000,26.49],[1627956420000,26.49],[1627956780000,26.48],[1627957140000,26.45],[1627957500000,26.46],[1627957860000,26.43],[1627958220000,26.43],[1627958580000,26.41],[1627958940000,26.42],[1627959300000,26.41],[1627959660000,26.42],[1627960020000,26.41],[1627960380000,26.4],[1627960740000,26.39],[1627961100000,26.4],[1627961460000,26.4],[1627961820000,26.4],[1627962180000,26.4],[1627962540000,26.41],[1627962900000,26.4],[1627963260000,26.4],[1627963620000,26.4],[1627963980000,26.4],[1627964340000,26.4],[1627964700000,26.4],[1627965060000,26.41],[1627965420000,26.41],[1627965780000,26.41],[1627966140000,26.41],[1627966500000,26.4],[1627966860000,26.4],[1627967220000,26.41],[1627967580000,26.4],[1627967940000,26.4],[1627968300000,26.38],[1627968660000,26.39],[1627969020000,26.39],[1627969380000,26.39],[1627969740000,26.39],[1627970100000,26.4],[1627970460000,26.4],[1627970820000,26.41],[1627971180000,26.4],[1627971540000,26.39],[1627971900000,26.39],[1627972260000,26.39],[1627972620000,26.4],[1627972980000,26.4],[1627973340000,26.38],[1627973700000,26.39],[1627974060000,26.39],[1627974420000,26.38],[1627974780000,26.37],[1627975140000,26.4],[1627975500000,26.4],[1627975860000,26.43],[1627976220000,26.44],[1627976580000,26.43],[1627976940000,26.41],[1627977300000,26.4],[1627977660000,26.41],[1627978020000,26.4],[1627978380000,26.4],[1627978740000,26.39],[1627979100000,26.4],[1627979460000,26.41],[1627979820000,26.44],[1627980180000,26.43],[1627980540000,26.43],[1627980900000,26.42],[1627981260000,26.46],[1627981620000,26.45],[1627981980000,26.46],[1627982340000,26.46],[1627982700000,26.49],[1627983060000,26.5],[1627983420000,26.53],[1627983780000,26.54],[1627984140000,26.54],[1627984500000,26.58],[1627984860000,26.58],[1627985220000,26.56],[1627985580000,26.53],[1627985940000,26.51],[1627986300000,26.53],[1627986660000,26.52],[1627987020000,26.55],[1627987380000,26.51],[1627987740000,26.57],[1627988100000,26.6],[1627988460000,26.59],[1627988820000,26.59],[1627989180000,26.65],[1627989540000,26.62],[1627989900000,26.59],[1627990260000,26.6],[1627990620000,26.64],[1627990980000,26.64],[1627991340000,26.67],[1627991700000,26.67],[1627992060000,26.67],[1627992420000,26.68],[1627992780000,26.7],[1627993140000,26.7],[1627993500000,26.71],[1627993860000,26.73],[1627994220000,26.71],[1627994580000,26.69],[1627994940000,26.7],[1627995300000,26.7],[1627995660000,26.67],[1627996020000,26.66],[1627996380000,26.64],[1627996740000,26.66],[1627997100000,26.68],[1627997460000,26.67],[1627997820000,26.67],[1627998180000,26.7],[1627998540000,26.72],[1627998900000,26.71],[1627999260000,26.71],[1627999620000,26.69],[1627999980000,26.69],[1628000340000,26.7],[1628000700000,26.69],[1628001060000,26.71],[1628001420000,26.71],[1628001780000,26.71],[1628002140000,26.7],[1628002500000,26.71],[1628002860000,26.72],[1628003220000,26.73],[1628003580000,26.73],[1628003940000,26.71],[1628004300000,26.7],[1628004660000,26.7],[1628005020000,26.69],[1628005380000,26.69],[1628005740000,26.7],[1628006100000,26.7],[1628006460000,26.72],[1628006820000,26.73],[1628007180000,26.75],[1628007540000,26.75],[1628007900000,26.76],[1628008260000,26.77],[1628008620000,26.76],[1628008980000,26.77],[1628009340000,26.79],[1628009700000,26.81],[1628010060000,26.82],[1628010420000,26.82],[1628010780000,26.83],[1628011140000,26.81],[1628011500000,26.83],[1628011860000,26.84],[1628012220000,26.86],[1628012580000,26.87],[1628012940000,26.89],[1628013300000,26.91],[1628013660000,26.93],[1628014020000,26.89],[1628014380000,26.92],[1628014740000,26.94],[1628015100000,26.94],[1628015460000,26.94],[1628015820000,26.92],[1628016180000,26.92],[1628016540000,26.91],[1628016900000,26.91],[1628017260000,26.91],[1628017620000,26.9],[1628017980000,26.89],[1628018340000,26.88],[1628018700000,26.87],[1628019060000,26.86],[1628019420000,26.85],[1628019780000,26.84],[1628020140000,26.82],[1628020500000,26.82],[1628020860000,26.82],[1628021220000,26.82],[1628021580000,26.81],[1628021940000,26.81],[1628022300000,26.81],[1628022660000,26.81],[1628023020000,26.81],[1628023380000,26.81],[1628023740000,26.81],[1628024100000,26.8],[1628024460000,26.8],[1628024820000,26.8],[1628025180000,26.8],[1628025540000,26.8],[1628025900000,26.8],[1628026260000,26.8],[1628026620000,26.8],[1628026980000,26.8],[1628027340000,26.79],[1628027700000,26.79],[1628028060000,26.79],[1628028420000,26.79],[1628028780000,26.79],[1628029140000,26.79],[1628029500000,26.79],[1628029860000,26.79],[1628030220000,26.79],[1628030580000,26.8],[1628030940000,26.8],[1628031300000,26.8],[1628031660000,26.8],[1628032020000,26.79],[1628032380000,26.79],[1628032740000,26.79],[1628033100000,26.79],[1628033460000,26.79],[1628033820000,26.79],[1628034180000,26.78],[1628034540000,26.78],[1628034900000,26.78],[1628035260000,26.77],[1628035620000,26.77],[1628035980000,26.77],[1628036340000,26.76],[1628036700000,26.76],[1628037060000,26.76],[1628037420000,26.76],[1628037780000,26.75],[1628038140000,26.75],[1628038500000,26.75],[1628038860000,26.74],[1628039220000,26.74],[1628039580000,26.74],[1628039940000,26.74],[1628040300000,26.74],[1628040660000,26.73],[1628041020000,26.73],[1628041380000,26.73],[1628041740000,26.73],[1628042100000,26.73],[1628042460000,26.73],[1628042820000,26.72],[1628043180000,26.72],[1628043540000,26.72],[1628043900000,26.72],[1628044260000,26.71],[1628044620000,26.71],[1628044980000,26.71],[1628045340000,26.71],[1628045700000,26.71],[1628046060000,26.71],[1628046420000,26.72],[1628046780000,26.73],[1628047140000,26.73],[1628047500000,26.73],[1628047860000,26.73],[1628048220000,26.73],[1628048580000,26.73],[1628048940000,26.72],[1628049300000,26.72],[1628049660000,26.72],[1628050020000,26.72],[1628050380000,26.72],[1628050740000,26.73],[1628051100000,26.72],[1628051460000,26.72],[1628051820000,26.72],[1628052180000,26.72],[1628052540000,26.72],[1628052900000,26.72],[1628053260000,26.72],[1628053620000,26.72],[1628053980000,26.72],[1628054340000,26.72],[1628054700000,26.72],[1628055060000,26.72],[1628055420000,26.72],[1628055780000,26.73],[1628056140000,26.73],[1628056500000,26.73],[1628056860000,26.74],[1628057220000,26.75],[1628057580000,26.75],[1628057940000,26.75],[1628058300000,26.76],[1628058660000,26.76],[1628059020000,26.75],[1628059380000,26.76],[1628059740000,26.76],[1628060100000,26.78],[1628060460000,26.76],[1628060820000,26.76],[1628061180000,26.77],[1628061540000,26.77],[1628061900000,26.77],[1628062260000,26.78],[1628062620000,26.8],[1628062980000,26.84],[1628063340000,26.83],[1628063700000,26.83],[1628064060000,26.8],[1628064420000,26.82],[1628064780000,26.84],[1628065140000,26.84],[1628065500000,26.85],[1628065860000,26.87],[1628066220000,26.91],[1628066580000,26.91],[1628066940000,26.95],[1628067300000,26.94],[1628067660000,26.92],[1628068020000,26.88],[1628068380000,26.91],[1628068740000,26.9],[1628069100000,26.88],[1628069460000,26.87],[1628069820000,26.86],[1628070180000,26.89],[1628070540000,26.89],[1628070900000,26.9],[1628071260000,26.88],[1628071620000,26.88],[1628071980000,26.91],[1628072340000,26.93],[1628072700000,26.94],[1628073060000,26.96],[1628073420000,26.97],[1628073780000,26.96],[1628074140000,26.97],[1628074500000,26.98],[1628074860000,26.99],[1628075220000,27.03],[1628075580000,27.03],[1628075940000,27.04],[1628076300000,27.08],[1628076660000,27.07],[1628077020000,27.03],[1628077380000,27.04],[1628077740000,27.04],[1628078100000,27.04],[1628078460000,27.07],[1628078820000,27.07],[1628079180000,27.08],[1628079540000,27.05],[1628079900000,27.02],[1628080260000,27.06],[1628080620000,27.04],[1628080980000,27.02],[1628081340000,27.01],[1628081700000,27.05],[1628082060000,27.07],[1628082420000,27.07],[1628082780000,27.07],[1628083140000,27.06],[1628083500000,27.06],[1628083860000,27.07],[1628084220000,27.06],[1628084580000,27.06],[1628084940000,27.07],[1628085300000,27.07],[1628085660000,27.07],[1628086020000,27.07],[1628086380000,27.08],[1628086740000,27.11],[1628087100000,27.12],[1628087460000,27.12],[1628087820000,27.12],[1628088180000,27.12],[1628088540000,27.07],[1628088900000,27.08],[1628089260000,27.07],[1628089620000,27.06],[1628089980000,27.08],[1628090340000,27.07],[1628090700000,27.08],[1628091060000,27.06],[1628091420000,27.07],[1628091780000,27.09],[1628092140000,27.09],[1628092500000,27.08],[1628092860000,27.09],[1628093220000,27.1],[1628093580000,27.09],[1628093940000,27.07],[1628094300000,27.06],[1628094660000,27.06],[1628095020000,27.06],[1628095380000,27.05],[1628095740000,27.04],[1628096100000,27.04],[1628096460000,27.05],[1628096820000,27.05],[1628097180000,27.06],[1628097540000,27.05],[1628097900000,27.05],[1628098260000,27.04],[1628098620000,27.04],[1628098980000,27.03],[1628099340000,27.03],[1628099700000,27.03],[1628100060000,27.03],[1628100420000,27.03],[1628100780000,27.03],[1628101140000,27.03],[1628101500000,27.02],[1628101860000,27.02],[1628102220000,27.02],[1628102580000,27.01],[1628102940000,27.01],[1628103300000,27.01],[1628103660000,27.01],[1628104020000,27.01],[1628104380000,27.01],[1628104740000,27.02],[1628105100000,27.02],[1628105460000,27.03],[1628105820000,27.03],[1628106180000,27.03],[1628106540000,27.02],[1628106900000,27.03],[1628107260000,27.03],[1628107620000,27.04],[1628107980000,27.04],[1628108340000,27.05],[1628108700000,27.06],[1628109060000,27.06],[1628109420000,27.05],[1628109780000,27.04],[1628110140000,27.03],[1628110500000,27.02],[1628110860000,27.0],[1628111220000,26.99],[1628111580000,26.98],[1628111940000,26.96],[1628112300000,26.95],[1628112660000,26.95],[1628113020000,26.94],[1628113380000,26.94],[1628113740000,26.93],[1628114100000,26.93],[1628114460000,26.93],[1628114820000,26.92],[1628115180000,26.93],[1628115540000,26.92],[1628115900000,26.92],[1628116260000,26.92],[1628116620000,26.91],[1628116980000,26.91],[1628117340000,26.91],[1628117700000,26.91],[1628118060000,26.91],[1628118420000,26.9],[1628118780000,26.91],[1628119140000,26.9],[1628119500000,26.9],[1628119860000,26.89],[1628120220000,26.9],[1628120580000,26.89],[1628120940000,26.89],[1628121300000,26.9],[1628121660000,26.89],[1628122020000,26.89],[1628122380000,26.89],[1628122740000,26.89],[1628123100000,26.89],[1628123460000,26.89],[1628123820000,26.89],[1628124180000,26.89],[1628124540000,26.88],[1628124900000,26.88],[1628125260000,26.89],[1628125620000,26.88],[1628125980000,26.88],[1628126340000,26.88],[1628126700000,26.87],[1628127060000,26.88],[1628127420000,26.87],[1628127780000,26.87],[1628128140000,26.87],[1628128500000,26.87],[1628128860000,26.87],[1628129220000,26.87],[1628129580000,26.86],[1628129940000,26.86],[1628130300000,26.86],[1628130660000,26.86],[1628131020000,26.86],[1628131380000,26.86],[1628131740000,26.86],[1628132100000,26.86],[1628132460000,26.85],[1628132820000,26.85],[1628133180000,26.86],[1628133540000,26.85],[1628133900000,26.86],[1628134260000,26.86],[1628134620000,26.86],[1628134980000,26.86],[1628135340000,26.86],[1628135700000,26.86],[1628136060000,26.86],[1628136420000,26.86],[1628136780000,26.86],[1628137140000,26.86],[1628137500000,26.85],[1628137860000,26.85],[1628138220000,26.85],[1628138580000,26.86],[1628138940000,26.86],[1628139300000,26.86],[1628139660000,26.87],[1628140020000,26.87],[1628140380000,26.86],[1628140740000,26.86],[1628141100000,26.87],[1628141460000,26.87],[1628141820000,26.87],[1628142180000,26.87],[1628142540000,26.88],[1628142900000,26.88],[1628143260000,26.89],[1628143620000,26.89],[1628143980000,26.9],[1628144340000,26.9],[1628144700000,26.91],[1628145060000,26.9],[1628145420000,26.91],[1628145780000,26.92],[1628146140000,26.93],[1628146500000,26.92],[1628146860000,26.92],[1628147220000,26.91],[1628147580000,26.92],[1628147940000,26.91],[1628148300000,26.92],[1628148660000,26.93],[1628149020000,26.95],[1628149380000,26.95],[1628149740000,26.97],[1628150100000,26.96],[1628150460000,26.96],[1628150820000,26.96],[1628151180000,26.98],[1628151540000,27.01],[1628151900000,27.05],[1628152260000,27.03],[1628152620000,27.0],[1628152980000,27.0],[1628153340000,27.02],[1628153700000,27.06],[1628154060000,27.13],[1628154420000,27.05],[1628154780000,27.03],[1628155140000,27.05],[1628155500000,27.02],[1628155860000,26.99],[1628156220000,27.05],[1628156580000,27.06],[1628156940000,27.13],[1628157300000,27.11],[1628157660000,27.14],[1628158020000,27.13],[1628158380000,27.16],[1628158740000,27.14],[1628159100000,27.17],[1628159460000,27.2],[1628159820000,27.18],[1628160180000,27.22],[1628160540000,27.2],[1628160900000,27.25],[1628161260000,27.23],[1628161620000,27.23],[1628161980000,27.26],[1628162340000,27.21],[1628162700000,27.26],[1628163060000,27.26],[1628163420000,27.27],[1628163780000,27.3],[1628164140000,27.29],[1628164500000,27.29],[1628164860000,27.26],[1628165220000,27.29],[1628165580000,27.27],[1628165940000,27.29],[1628166300000,27.3],[1628166660000,27.28],[1628167020000,27.32],[1628167380000,27.3],[1628167740000,27.3],[1628168100000,27.32],[1628168460000,27.29],[1628168820000,27.27],[1628169180000,27.28],[1628169540000,27.26],[1628169900000,27.28],[1628170260000,27.24],[1628170620000,27.24],[1628170980000,27.24],[1628171340000,27.23],[1628171700000,27.29],[1628172060000,27.29],[1628172420000,27.31],[1628172780000,27.29],[1628173140000,27.26],[1628173500000,27.29],[1628173860000,27.28],[1628174220000,27.3],[1628174580000,27.28],[1628174940000,27.3],[1628175300000,27.26],[1628175660000,27.27],[1628176020000,27.27],[1628176380000,27.27],[1628176740000,27.28],[1628177100000,27.28],[1628177460000,27.29],[1628177820000,27.29],[1628178180000,27.31],[1628178540000,27.3],[1628178900000,27.3],[1628179260000,27.29],[1628179620000,27.3],[1628179980000,27.3],[1628180340000,27.29],[1628180700000,27.28],[1628181060000,27.27],[1628181420000,27.26],[1628181780000,27.27],[1628182140000,27.27],[1628182500000,27.26],[1628182860000,27.26],[1628183220000,27.26],[1628183580000,27.26],[1628183940000,27.26],[1628184300000,27.25],[1628184660000,27.25],[1628185020000,27.25],[1628185380000,27.25],[1628185740000,27.25],[1628186100000,27.25],[1628186460000,27.24],[1628186820000,27.24],[1628187180000,27.24],[1628187540000,27.24],[1628187900000,27.23],[1628188260000,27.23],[1628188620000,27.23],[1628188980000,27.23],[1628189340000,27.23],[1628189700000,27.23],[1628190060000,27.23],[1628190420000,27.24],[1628190780000,27.24],[1628191140000,27.24],[1628191500000,27.24],[1628191860000,27.24],[1628192220000,27.24],[1628192580000,27.24],[1628192940000,27.24],[1628193300000,27.24],[1628193660000,27.24],[1628194020000,27.25],[1628194380000,27.24],[1628194740000,27.24],[1628195100000,27.24],[1628195460000,27.24],[1628195820000,27.24],[1628196180000,27.25],[1628196540000,27.24],[1628196900000,27.24],[1628197260000,27.23],[1628197620000,27.23],[1628197980000,27.23],[1628198340000,27.23],[1628198700000,27.23],[1628199060000,27.24],[1628199420000,27.24],[1628199780000,27.24],[1628200140000,27.25],[1628200500000,27.24],[1628200860000,27.23],[1628201220000,27.22],[1628201580000,27.21],[1628201940000,27.2]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1628201940,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.91 C","lastValue":27.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,25.85],[1625098020000,25.85],[1625098380000,25.85],[1625098740000,25.85],[1625099100000,25.85],[1625099460000,25.85],[1625099820000,25.84],[1625100180000,25.84],[1625100540000,25.84],[1625100900000,25.84],[1625101260000,25.84],[1625101620000,25.84],[1625101980000,25.83],[1625102340000,25.83],[1625102700000,25.83],[1625103060000,25.83],[1625103420000,25.82],[1625103780000,25.82],[1625104140000,25.82],[1625104500000,25.82],[1625104860000,25.81],[1625105220000,25.81],[1625105580000,25.81],[1625105940000,25.8],[1625106300000,25.8],[1625106660000,25.8],[1625107020000,25.79],[1625107380000,25.79],[1625107740000,25.79],[1625108100000,25.78],[1625108460000,25.78],[1625108820000,25.78],[1625109180000,25.77],[1625109540000,25.77],[1625109900000,25.77],[1625110260000,25.76],[1625110620000,25.76],[1625110980000,25.76],[1625111340000,25.75],[1625111700000,25.75],[1625112060000,25.74],[1625112420000,25.74],[1625112780000,25.73],[1625113140000,25.73],[1625113500000,25.72],[1625113860000,25.72],[1625114220000,25.72],[1625114580000,25.71],[1625114940000,25.71],[1625115300000,25.7],[1625115660000,25.7],[1625116020000,25.69],[1625116380000,25.69],[1625116740000,25.68],[1625117100000,25.68],[1625117460000,25.67],[1625117820000,25.67],[1625118180000,25.66],[1625118540000,25.66],[1625118900000,25.65],[1625119260000,25.65],[1625119620000,25.64],[1625119980000,25.64],[1625120340000,25.63],[1625120700000,25.63],[1625121060000,25.62],[1625121420000,25.62],[1625121780000,25.61],[1625122140000,25.61],[1625122500000,25.6],[1625122860000,25.6],[1625123220000,25.59],[1625123580000,25.59],[1625123940000,25.59],[1625124300000,25.58],[1625124660000,25.58],[1625125020000,25.57],[1625125380000,25.57],[1625125740000,25.56],[1625126100000,25.56],[1625126460000,25.55],[1625126820000,25.54],[1625127180000,25.54],[1625127540000,25.53],[1625127900000,25.53],[1625128260000,25.52],[1625128620000,25.52],[1625128980000,25.51],[1625129340000,25.51],[1625129700000,25.51],[1625130060000,25.5],[1625130420000,25.5],[1625130780000,25.5],[1625131140000,25.49],[1625131500000,25.49],[1625131860000,25.49],[1625132220000,25.48],[1625132580000,25.48],[1625132940000,25.48],[1625133300000,25.47],[1625133660000,25.47],[1625134020000,25.47],[1625134380000,25.47],[1625134740000,25.47],[1625135100000,25.47],[1625135460000,25.47],[1625135820000,25.47],[1625136180000,25.47],[1625136540000,25.47],[1625136900000,25.47],[1625137260000,25.47],[1625137620000,25.47],[1625137980000,25.47],[1625138340000,25.47],[1625138700000,25.48],[1625139060000,25.48],[1625139420000,25.48],[1625139780000,25.48],[1625140140000,25.48],[1625140500000,25.49],[1625140860000,25.49],[1625141220000,25.49],[1625141580000,25.5],[1625141940000,25.5],[1625142300000,25.5],[1625142660000,25.51],[1625143020000,25.51],[1625143380000,25.52],[1625143740000,25.52],[1625144100000,25.53],[1625144460000,25.54],[1625144820000,25.54],[1625145180000,25.55],[1625145540000,25.55],[1625145900000,25.56],[1625146260000,25.57],[1625146620000,25.58],[1625146980000,25.59],[1625147340000,25.6],[1625147700000,25.61],[1625148060000,25.62],[1625148420000,25.63],[1625148780000,25.64],[1625149140000,25.65],[1625149500000,25.66],[1625149860000,25.67],[1625150220000,25.68],[1625150580000,25.69],[1625150940000,25.7],[1625151300000,25.71],[1625151660000,25.72],[1625152020000,25.74],[1625152380000,25.75],[1625152740000,25.76],[1625153100000,25.77],[1625153460000,25.78],[1625153820000,25.79],[1625154180000,25.8],[1625154540000,25.82],[1625154900000,25.83],[1625155260000,25.84],[1625155620000,25.85],[1625155980000,25.86],[1625156340000,25.87],[1625156700000,25.88],[1625157060000,25.9],[1625157420000,25.91],[1625157780000,25.92],[1625158140000,25.93],[1625158500000,25.94],[1625158860000,25.96],[1625159220000,25.97],[1625159580000,25.98],[1625159940000,25.99],[1625160300000,26.0],[1625160660000,26.01],[1625161020000,26.02],[1625161380000,26.04],[1625161740000,26.05],[1625162100000,26.06],[1625162460000,26.07],[1625162820000,26.08],[1625163180000,26.09],[1625163540000,26.09],[1625163900000,26.1],[1625164260000,26.11],[1625164620000,26.12],[1625164980000,26.13],[1625165340000,26.13],[1625165700000,26.14],[1625166060000,26.15],[1625166420000,26.15],[1625166780000,26.16],[1625167140000,26.16],[1625167500000,26.17],[1625167860000,26.17],[1625168220000,26.18],[1625168580000,26.18],[1625168940000,26.18],[1625169300000,26.19],[1625169660000,26.19],[1625170020000,26.19],[1625170380000,26.19],[1625170740000,26.19],[1625171100000,26.2],[1625171460000,26.2],[1625171820000,26.2],[1625172180000,26.2],[1625172540000,26.2],[1625172900000,26.2],[1625173260000,26.2],[1625173620000,26.2],[1625173980000,26.2],[1625174340000,26.2],[1625174700000,26.21],[1625175060000,26.21],[1625175420000,26.21],[1625175780000,26.21],[1625176140000,26.21],[1625176500000,26.21],[1625176860000,26.21],[1625177220000,26.21],[1625177580000,26.2],[1625177940000,26.2],[1625178300000,26.2],[1625178660000,26.2],[1625179020000,26.2],[1625179380000,26.2],[1625179740000,26.2],[1625180100000,26.2],[1625180460000,26.19],[1625180820000,26.19],[1625181180000,26.19],[1625181540000,26.19],[1625181900000,26.18],[1625182260000,26.18],[1625182620000,26.18],[1625182980000,26.18],[1625183340000,26.18],[1625183700000,26.17],[1625184060000,null],[1625184420000,null],[1625184780000,null],[1625185140000,null],[1625185500000,null],[1625185860000,null],[1625186220000,null],[1625186580000,null],[1625186940000,null],[1625187300000,null],[1625187660000,null],[1625188020000,null],[1625188380000,null],[1625188740000,null],[1625189100000,null],[1625189460000,null],[1625189820000,null],[1625190180000,null],[1625190540000,null],[1625190900000,null],[1625191260000,null],[1625191620000,null],[1625191980000,null],[1625192340000,null],[1625192700000,null],[1625193060000,null],[1625193420000,null],[1625193780000,null],[1625194140000,null],[1625194500000,null],[1625194860000,null],[1625195220000,null],[1625195580000,null],[1625195940000,null],[1625196300000,null],[1625196660000,null],[1625197020000,null],[1625197380000,null],[1625197740000,null],[1625198100000,null],[1625198460000,null],[1625198820000,null],[1625199180000,null],[1625199540000,null],[1625199900000,null],[1625200260000,null],[1625200620000,null],[1625200980000,null],[1625201340000,null],[1625201700000,null],[1625202060000,null],[1625202420000,null],[1625202780000,null],[1625203140000,null],[1625203500000,null],[1625203860000,null],[1625204220000,null],[1625204580000,null],[1625204940000,null],[1625205300000,null],[1625205660000,null],[1625206020000,null],[1625206380000,null],[1625206740000,null],[1625207100000,null],[1625207460000,null],[1625207820000,null],[1625208180000,null],[1625208540000,null],[1625208900000,null],[1625209260000,null],[1625209620000,null],[1625209980000,null],[1625210340000,null],[1625210700000,null],[1625211060000,null],[1625211420000,null],[1625211780000,null],[1625212140000,null],[1625212500000,null],[1625212860000,null],[1625213220000,null],[1625213580000,null],[1625213940000,null],[1625214300000,null],[1625214660000,null],[1625215020000,null],[1625215380000,null],[1625215740000,null],[1625216100000,null],[1625216460000,null],[1625216820000,null],[1625217180000,null],[1625217540000,null],[1625217900000,null],[1625218260000,25.58],[1625218620000,25.57],[1625218980000,25.57],[1625219340000,null],[1625219700000,null],[1625220060000,null],[1625220420000,null],[1625220780000,null],[1625221140000,null],[1625221500000,null],[1625221860000,null],[1625222220000,null],[1625222580000,null],[1625222940000,null],[1625223300000,null],[1625223660000,null],[1625224020000,null],[1625224380000,null],[1625224740000,null],[1625225100000,null],[1625225460000,null],[1625225820000,null],[1625226180000,null],[1625226540000,null],[1625226900000,null],[1625227260000,null],[1625227620000,null],[1625227980000,null],[1625228340000,null],[1625228700000,null],[1625229060000,null],[1625229420000,null],[1625229780000,null],[1625230140000,null],[1625230500000,null],[1625230860000,null],[1625231220000,null],[1625231580000,null],[1625231940000,null],[1625232300000,null],[1625232660000,null],[1625233020000,null],[1625233380000,null],[1625233740000,null],[1625234100000,null],[1625234460000,null],[1625234820000,null],[1625235180000,null],[1625235540000,null],[1625235900000,null],[1625236260000,null],[1625236620000,null],[1625236980000,null],[1625237340000,null],[1625237700000,null],[1625238060000,null],[1625238420000,null],[1625238780000,null],[1625239140000,null],[1625239500000,null],[1625239860000,null],[1625240220000,null],[1625240580000,null],[1625240940000,null],[1625241300000,null],[1625241660000,null],[1625242020000,25.97],[1625242380000,25.98],[1625242740000,26.0],[1625243100000,26.01],[1625243460000,26.02],[1625243820000,26.03],[1625244180000,26.04],[1625244540000,26.05],[1625244900000,26.06],[1625245260000,26.07],[1625245620000,26.08],[1625245980000,26.09],[1625246340000,26.1],[1625246700000,26.11],[1625247060000,26.12],[1625247420000,26.13],[1625247780000,26.14],[1625248140000,26.14],[1625248500000,26.15],[1625248860000,26.16],[1625249220000,26.16],[1625249580000,26.17],[1625249940000,26.17],[1625250300000,26.18],[1625250660000,26.18],[1625251020000,26.19],[1625251380000,26.19],[1625251740000,26.19],[1625252100000,26.2],[1625252460000,26.2],[1625252820000,26.21],[1625253180000,26.21],[1625253540000,26.21],[1625253900000,26.21],[1625254260000,26.22],[1625254620000,26.22],[1625254980000,26.22],[1625255340000,26.22],[1625255700000,26.23],[1625256060000,26.23],[1625256420000,26.23],[1625256780000,26.23],[1625257140000,26.23],[1625257500000,26.23],[1625257860000,26.23],[1625258220000,26.24],[1625258580000,26.24],[1625258940000,26.24],[1625259300000,26.24],[1625259660000,26.24],[1625260020000,26.24],[1625260380000,26.24],[1625260740000,26.24],[1625261100000,26.24],[1625261460000,26.24],[1625261820000,26.25],[1625262180000,26.25],[1625262540000,26.25],[1625262900000,26.25],[1625263260000,26.25],[1625263620000,26.25],[1625263980000,26.25],[1625264340000,26.24],[1625264700000,26.24],[1625265060000,26.24],[1625265420000,26.24],[1625265780000,26.24],[1625266140000,26.24],[1625266500000,26.23],[1625266860000,26.23],[1625267220000,26.23],[1625267580000,26.23],[1625267940000,26.22],[1625268300000,26.22],[1625268660000,26.22],[1625269020000,26.21],[1625269380000,26.21],[1625269740000,26.21],[1625270100000,26.21],[1625270460000,26.2],[1625270820000,26.2],[1625271180000,26.2],[1625271540000,26.2],[1625271900000,26.19],[1625272260000,26.19],[1625272620000,26.19],[1625272980000,26.19],[1625273340000,26.18],[1625273700000,26.18],[1625274060000,26.18],[1625274420000,26.18],[1625274780000,26.17],[1625275140000,26.17],[1625275500000,26.17],[1625275860000,26.16],[1625276220000,26.16],[1625276580000,26.15],[1625276940000,26.15],[1625277300000,26.15],[1625277660000,26.14],[1625278020000,26.14],[1625278380000,26.13],[1625278740000,26.13],[1625279100000,26.12],[1625279460000,26.12],[1625279820000,26.11],[1625280180000,26.1],[1625280540000,26.1],[1625280900000,26.09],[1625281260000,26.08],[1625281620000,26.08],[1625281980000,26.07],[1625282340000,26.06],[1625282700000,26.05],[1625283060000,26.04],[1625283420000,26.03],[1625283780000,26.02],[1625284140000,26.01],[1625284500000,25.99],[1625284860000,25.98],[1625285220000,25.97],[1625285580000,25.96],[1625285940000,25.94],[1625286300000,25.93],[1625286660000,25.92],[1625287020000,25.91],[1625287380000,25.9],[1625287740000,25.88],[1625288100000,25.87],[1625288460000,25.86],[1625288820000,25.85],[1625289180000,25.83],[1625289540000,25.82],[1625289900000,25.8],[1625290260000,25.79],[1625290620000,25.78],[1625290980000,25.76],[1625291340000,25.75],[1625291700000,25.73],[1625292060000,25.72],[1625292420000,25.7],[1625292780000,25.69],[1625293140000,25.67],[1625293500000,25.66],[1625293860000,25.64],[1625294220000,25.63],[1625294580000,25.61],[1625294940000,25.59],[1625295300000,25.58],[1625295660000,25.56],[1625296020000,25.54],[1625296380000,25.53],[1625296740000,25.51],[1625297100000,25.5],[1625297460000,25.48],[1625297820000,25.47],[1625298180000,25.46],[1625298540000,25.44],[1625298900000,25.43],[1625299260000,25.42],[1625299620000,25.41],[1625299980000,25.4],[1625300340000,25.38],[1625300700000,25.37],[1625301060000,25.37],[1625301420000,25.36],[1625301780000,25.35],[1625302140000,25.35],[1625302500000,25.34],[1625302860000,25.34],[1625303220000,25.33],[1625303580000,25.33],[1625303940000,25.33],[1625304300000,25.33],[1625304660000,25.32],[1625305020000,25.32],[1625305380000,25.32],[1625305740000,25.32],[1625306100000,25.32],[1625306460000,25.32],[1625306820000,25.32],[1625307180000,25.32],[1625307540000,25.32],[1625307900000,25.32],[1625308260000,25.32],[1625308620000,25.32],[1625308980000,25.32],[1625309340000,25.32],[1625309700000,25.32],[1625310060000,25.32],[1625310420000,25.32],[1625310780000,25.33],[1625311140000,25.33],[1625311500000,25.33],[1625311860000,25.34],[1625312220000,25.34],[1625312580000,25.34],[1625312940000,25.35],[1625313300000,25.35],[1625313660000,25.36],[1625314020000,25.37],[1625314380000,25.37],[1625314740000,25.38],[1625315100000,25.39],[1625315460000,25.4],[1625315820000,25.4],[1625316180000,25.41],[1625316540000,25.42],[1625316900000,25.43],[1625317260000,25.44],[1625317620000,25.45],[1625317980000,25.46],[1625318340000,25.47],[1625318700000,25.48],[1625319060000,25.49],[1625319420000,25.5],[1625319780000,25.51],[1625320140000,25.53],[1625320500000,25.54],[1625320860000,25.55],[1625321220000,25.57],[1625321580000,25.58],[1625321940000,25.59],[1625322300000,25.6],[1625322660000,25.62],[1625323020000,25.63],[1625323380000,25.64],[1625323740000,25.66],[1625324100000,25.67],[1625324460000,25.68],[1625324820000,25.7],[1625325180000,25.71],[1625325540000,25.73],[1625325900000,25.74],[1625326260000,25.75],[1625326620000,25.77],[1625326980000,25.78],[1625327340000,25.79],[1625327700000,25.81],[1625328060000,25.82],[1625328420000,25.83],[1625328780000,25.84],[1625329140000,25.85],[1625329500000,25.87],[1625329860000,25.88],[1625330220000,25.89],[1625330580000,25.9],[1625330940000,25.91],[1625331300000,25.92],[1625331660000,25.93],[1625332020000,25.94],[1625332380000,25.94],[1625332740000,25.95],[1625333100000,25.96],[1625333460000,25.97],[1625333820000,25.98],[1625334180000,25.99],[1625334540000,26.0],[1625334900000,26.0],[1625335260000,26.01],[1625335620000,26.02],[1625335980000,26.03],[1625336340000,26.03],[1625336700000,26.04],[1625337060000,26.04],[1625337420000,26.05],[1625337780000,26.05],[1625338140000,26.06],[1625338500000,26.06],[1625338860000,26.07],[1625339220000,26.07],[1625339580000,26.07],[1625339940000,26.08],[1625340300000,26.08],[1625340660000,26.08],[1625341020000,26.08],[1625341380000,26.08],[1625341740000,26.09],[1625342100000,26.09],[1625342460000,26.09],[1625342820000,26.09],[1625343180000,26.09],[1625343540000,26.09],[1625343900000,26.08],[1625344260000,26.08],[1625344620000,26.08],[1625344980000,26.08],[1625345340000,26.07],[1625345700000,26.07],[1625346060000,26.07],[1625346420000,26.06],[1625346780000,26.06],[1625347140000,26.06],[1625347500000,26.05],[1625347860000,26.05],[1625348220000,26.05],[1625348580000,26.04],[1625348940000,26.04],[1625349300000,26.03],[1625349660000,26.03],[1625350020000,26.03],[1625350380000,26.03],[1625350740000,26.02],[1625351100000,26.02],[1625351460000,26.02],[1625351820000,26.01],[1625352180000,26.01],[1625352540000,26.01],[1625352900000,26.01],[1625353260000,26.0],[1625353620000,26.0],[1625353980000,26.0],[1625354340000,26.0],[1625354700000,25.99],[1625355060000,25.99],[1625355420000,25.99],[1625355780000,25.98],[1625356140000,25.98],[1625356500000,25.98],[1625356860000,25.97],[1625357220000,25.97],[1625357580000,25.97],[1625357940000,25.96],[1625358300000,25.96],[1625358660000,25.96],[1625359020000,25.96],[1625359380000,25.95],[1625359740000,25.95],[1625360100000,25.94],[1625360460000,25.94],[1625360820000,25.93],[1625361180000,25.92],[1625361540000,25.91],[1625361900000,25.91],[1625362260000,25.9],[1625362620000,25.89],[1625362980000,25.88],[1625363340000,25.87],[1625363700000,25.86],[1625364060000,25.85],[1625364420000,25.84],[1625364780000,25.82],[1625365140000,25.81],[1625365500000,25.8],[1625365860000,25.79],[1625366220000,25.78],[1625366580000,25.77],[1625366940000,25.76],[1625367300000,25.75],[1625367660000,25.74],[1625368020000,25.73],[1625368380000,25.72],[1625368740000,25.7],[1625369100000,25.69],[1625369460000,25.68],[1625369820000,25.67],[1625370180000,25.65],[1625370540000,25.64],[1625370900000,25.63],[1625371260000,25.62],[1625371620000,25.61],[1625371980000,25.6],[1625372340000,25.59],[1625372700000,25.58],[1625373060000,25.57],[1625373420000,25.56],[1625373780000,25.55],[1625374140000,25.54],[1625374500000,25.53],[1625374860000,25.52],[1625375220000,25.51],[1625375580000,25.5],[1625375940000,25.49],[1625376300000,25.48],[1625376660000,25.48],[1625377020000,25.47],[1625377380000,25.46],[1625377740000,25.45],[1625378100000,25.44],[1625378460000,25.43],[1625378820000,25.42],[1625379180000,25.41],[1625379540000,25.4],[1625379900000,25.39],[1625380260000,25.39],[1625380620000,25.38],[1625380980000,25.37],[1625381340000,25.36],[1625381700000,25.35],[1625382060000,25.35],[1625382420000,25.34],[1625382780000,25.33],[1625383140000,25.32],[1625383500000,25.31],[1625383860000,25.31],[1625384220000,25.3],[1625384580000,25.29],[1625384940000,25.29],[1625385300000,25.28],[1625385660000,25.27],[1625386020000,25.27],[1625386380000,25.26],[1625386740000,25.26],[1625387100000,25.26],[1625387460000,25.25],[1625387820000,25.25],[1625388180000,25.25],[1625388540000,25.24],[1625388900000,25.24],[1625389260000,25.24],[1625389620000,25.23],[1625389980000,25.23],[1625390340000,25.23],[1625390700000,25.23],[1625391060000,25.22],[1625391420000,25.22],[1625391780000,25.22],[1625392140000,25.22],[1625392500000,25.21],[1625392860000,25.21],[1625393220000,25.21],[1625393580000,25.21],[1625393940000,25.2],[1625394300000,25.2],[1625394660000,25.2],[1625395020000,25.2],[1625395380000,25.2],[1625395740000,25.2],[1625396100000,25.2],[1625396460000,25.2],[1625396820000,25.2],[1625397180000,25.2],[1625397540000,25.21],[1625397900000,25.21],[1625398260000,25.21],[1625398620000,25.22],[1625398980000,25.22],[1625399340000,25.22],[1625399700000,25.23],[1625400060000,25.23],[1625400420000,25.24],[1625400780000,25.25],[1625401140000,25.25],[1625401500000,25.26],[1625401860000,25.27],[1625402220000,25.28],[1625402580000,25.28],[1625402940000,25.29],[1625403300000,25.3],[1625403660000,25.3],[1625404020000,25.31],[1625404380000,25.32],[1625404740000,25.33],[1625405100000,25.34],[1625405460000,25.35],[1625405820000,25.35],[1625406180000,25.36],[1625406540000,25.37],[1625406900000,25.38],[1625407260000,25.39],[1625407620000,25.4],[1625407980000,25.41],[1625408340000,25.42],[1625408700000,25.43],[1625409060000,25.44],[1625409420000,25.45],[1625409780000,25.46],[1625410140000,25.47],[1625410500000,25.48],[1625410860000,25.49],[1625411220000,25.5],[1625411580000,25.51],[1625411940000,25.52],[1625412300000,25.53],[1625412660000,25.54],[1625413020000,25.55],[1625413380000,25.56],[1625413740000,25.57],[1625414100000,25.58],[1625414460000,25.59],[1625414820000,25.6],[1625415180000,25.62],[1625415540000,25.63],[1625415900000,25.64],[1625416260000,25.65],[1625416620000,25.66],[1625416980000,25.67],[1625417340000,25.68],[1625417700000,25.69],[1625418060000,25.7],[1625418420000,25.71],[1625418780000,25.72],[1625419140000,25.72],[1625419500000,25.73],[1625419860000,25.74],[1625420220000,25.75],[1625420580000,25.75],[1625420940000,25.76],[1625421300000,25.76],[1625421660000,25.77],[1625422020000,25.77],[1625422380000,25.78],[1625422740000,25.78],[1625423100000,25.79],[1625423460000,25.79],[1625423820000,25.8],[1625424180000,25.8],[1625424540000,25.8],[1625424900000,25.8],[1625425260000,25.81],[1625425620000,25.81],[1625425980000,25.81],[1625426340000,25.81],[1625426700000,25.82],[1625427060000,25.82],[1625427420000,25.82],[1625427780000,25.82],[1625428140000,25.82],[1625428500000,25.82],[1625428860000,25.82],[1625429220000,25.82],[1625429580000,25.83],[1625429940000,25.83],[1625430300000,25.83],[1625430660000,25.83],[1625431020000,25.83],[1625431380000,25.83],[1625431740000,25.83],[1625432100000,25.83],[1625432460000,25.83],[1625432820000,25.83],[1625433180000,25.83],[1625433540000,25.83],[1625433900000,25.83],[1625434260000,25.83],[1625434620000,25.83],[1625434980000,25.83],[1625435340000,25.84],[1625435700000,25.84],[1625436060000,25.84],[1625436420000,25.84],[1625436780000,25.84],[1625437140000,25.84],[1625437500000,25.84],[1625437860000,25.84],[1625438220000,25.84],[1625438580000,25.84],[1625438940000,25.84],[1625439300000,25.84],[1625439660000,25.85],[1625440020000,25.85],[1625440380000,25.85],[1625440740000,25.85],[1625441100000,25.85],[1625441460000,25.85],[1625441820000,25.85],[1625442180000,25.85],[1625442540000,25.85],[1625442900000,25.85],[1625443260000,25.85],[1625443620000,25.85],[1625443980000,25.85],[1625444340000,25.85],[1625444700000,25.85],[1625445060000,25.85],[1625445420000,25.85],[1625445780000,25.85],[1625446140000,25.85],[1625446500000,25.85],[1625446860000,25.85],[1625447220000,25.85],[1625447580000,25.85],[1625447940000,25.85],[1625448300000,25.85],[1625448660000,25.85],[1625449020000,25.85],[1625449380000,25.85],[1625449740000,25.85],[1625450100000,25.85],[1625450460000,25.85],[1625450820000,25.84],[1625451180000,25.84],[1625451540000,25.84],[1625451900000,25.83],[1625452260000,25.83],[1625452620000,25.83],[1625452980000,25.82],[1625453340000,25.82],[1625453700000,25.81],[1625454060000,25.81],[1625454420000,25.8],[1625454780000,25.8],[1625455140000,25.8],[1625455500000,25.79],[1625455860000,25.79],[1625456220000,25.78],[1625456580000,25.78],[1625456940000,25.77],[1625457300000,25.77],[1625457660000,25.76],[1625458020000,25.76],[1625458380000,25.75],[1625458740000,25.75],[1625459100000,25.74],[1625459460000,25.74],[1625459820000,25.73],[1625460180000,25.72],[1625460540000,25.72],[1625460900000,25.71],[1625461260000,25.71],[1625461620000,25.7],[1625461980000,25.7],[1625462340000,25.69],[1625462700000,25.69],[1625463060000,25.68],[1625463420000,25.68],[1625463780000,25.67],[1625464140000,25.67],[1625464500000,25.66],[1625464860000,25.66],[1625465220000,25.65],[1625465580000,25.65],[1625465940000,25.64],[1625466300000,25.63],[1625466660000,25.63],[1625467020000,25.62],[1625467380000,25.62],[1625467740000,25.61],[1625468100000,25.61],[1625468460000,25.6],[1625468820000,25.6],[1625469180000,25.59],[1625469540000,25.59],[1625469900000,25.58],[1625470260000,25.58],[1625470620000,25.57],[1625470980000,25.57],[1625471340000,25.56],[1625471700000,25.56],[1625472060000,25.55],[1625472420000,25.54],[1625472780000,25.54],[1625473140000,25.53],[1625473500000,25.53],[1625473860000,25.52],[1625474220000,25.52],[1625474580000,25.52],[1625474940000,25.51],[1625475300000,25.51],[1625475660000,25.51],[1625476020000,25.5],[1625476380000,25.5],[1625476740000,25.5],[1625477100000,25.5],[1625477460000,25.5],[1625477820000,25.49],[1625478180000,25.49],[1625478540000,25.49],[1625478900000,25.49],[1625479260000,25.49],[1625479620000,25.49],[1625479980000,25.49],[1625480340000,25.49],[1625480700000,25.49],[1625481060000,25.49],[1625481420000,25.49],[1625481780000,25.49],[1625482140000,25.49],[1625482500000,25.49],[1625482860000,25.49],[1625483220000,25.49],[1625483580000,25.49],[1625483940000,25.49],[1625484300000,25.49],[1625484660000,25.49],[1625485020000,25.49],[1625485380000,25.5],[1625485740000,25.5],[1625486100000,25.5],[1625486460000,25.5],[1625486820000,25.5],[1625487180000,25.51],[1625487540000,25.51],[1625487900000,25.52],[1625488260000,25.52],[1625488620000,25.52],[1625488980000,25.53],[1625489340000,25.54],[1625489700000,25.54],[1625490060000,25.55],[1625490420000,25.56],[1625490780000,25.56],[1625491140000,25.57],[1625491500000,25.58],[1625491860000,25.59],[1625492220000,25.6],[1625492580000,25.61],[1625492940000,25.62],[1625493300000,25.63],[1625493660000,25.64],[1625494020000,25.65],[1625494380000,25.67],[1625494740000,25.68],[1625495100000,25.69],[1625495460000,25.71],[1625495820000,25.72],[1625496180000,25.74],[1625496540000,25.75],[1625496900000,25.77],[1625497260000,25.78],[1625497620000,25.79],[1625497980000,25.81],[1625498340000,25.82],[1625498700000,25.84],[1625499060000,25.85],[1625499420000,25.86],[1625499780000,25.88],[1625500140000,25.89],[1625500500000,25.91],[1625500860000,25.92],[1625501220000,25.93],[1625501580000,25.95],[1625501940000,25.96],[1625502300000,25.98],[1625502660000,25.99],[1625503020000,26.0],[1625503380000,26.01],[1625503740000,26.03],[1625504100000,26.04],[1625504460000,26.05],[1625504820000,26.06],[1625505180000,26.08],[1625505540000,26.09],[1625505900000,26.1],[1625506260000,26.11],[1625506620000,26.12],[1625506980000,26.13],[1625507340000,26.14],[1625507700000,26.15],[1625508060000,26.16],[1625508420000,26.17],[1625508780000,26.17],[1625509140000,26.18],[1625509500000,26.19],[1625509860000,26.19],[1625510220000,26.2],[1625510580000,26.2],[1625510940000,26.21],[1625511300000,26.21],[1625511660000,26.22],[1625512020000,26.22],[1625512380000,26.22],[1625512740000,26.23],[1625513100000,26.23],[1625513460000,26.23],[1625513820000,26.24],[1625514180000,26.24],[1625514540000,26.24],[1625514900000,26.24],[1625515260000,26.24],[1625515620000,26.25],[1625515980000,26.25],[1625516340000,26.25],[1625516700000,26.25],[1625517060000,26.25],[1625517420000,26.25],[1625517780000,26.25],[1625518140000,26.26],[1625518500000,26.26],[1625518860000,26.26],[1625519220000,26.26],[1625519580000,26.26],[1625519940000,26.26],[1625520300000,26.26],[1625520660000,26.26],[1625521020000,26.26],[1625521380000,26.27],[1625521740000,26.27],[1625522100000,26.27],[1625522460000,26.27],[1625522820000,26.27],[1625523180000,26.27],[1625523540000,26.27],[1625523900000,26.27],[1625524260000,26.27],[1625524620000,26.27],[1625524980000,26.26],[1625525340000,26.26],[1625525700000,26.26],[1625526060000,26.26],[1625526420000,26.26],[1625526780000,26.26],[1625527140000,26.26],[1625527500000,26.26],[1625527860000,26.26],[1625528220000,26.26],[1625528580000,26.26],[1625528940000,26.26],[1625529300000,26.26],[1625529660000,26.26],[1625530020000,26.26],[1625530380000,26.25],[1625530740000,26.25],[1625531100000,26.25],[1625531460000,26.25],[1625531820000,26.25],[1625532180000,26.25],[1625532540000,26.24],[1625532900000,26.24],[1625533260000,26.24],[1625533620000,26.24],[1625533980000,26.23],[1625534340000,26.23],[1625534700000,26.23],[1625535060000,26.22],[1625535420000,26.22],[1625535780000,26.22],[1625536140000,26.21],[1625536500000,26.21],[1625536860000,26.2],[1625537220000,26.2],[1625537580000,26.19],[1625537940000,26.19],[1625538300000,26.18],[1625538660000,26.17],[1625539020000,26.17],[1625539380000,26.16],[1625539740000,26.15],[1625540100000,26.15],[1625540460000,26.14],[1625540820000,26.13],[1625541180000,26.13],[1625541540000,26.12],[1625541900000,26.11],[1625542260000,26.1],[1625542620000,26.1],[1625542980000,26.09],[1625543340000,26.08],[1625543700000,26.08],[1625544060000,26.07],[1625544420000,26.06],[1625544780000,26.05],[1625545140000,26.04],[1625545500000,26.04],[1625545860000,26.03],[1625546220000,26.02],[1625546580000,26.01],[1625546940000,26.01],[1625547300000,26.0],[1625547660000,25.99],[1625548020000,25.98],[1625548380000,25.97],[1625548740000,25.96],[1625549100000,25.95],[1625549460000,25.94],[1625549820000,25.93],[1625550180000,25.92],[1625550540000,25.91],[1625550900000,25.9],[1625551260000,25.89],[1625551620000,25.88],[1625551980000,25.87],[1625552340000,25.87],[1625552700000,25.86],[1625553060000,25.85],[1625553420000,25.85],[1625553780000,25.84],[1625554140000,25.84],[1625554500000,25.83],[1625554860000,25.82],[1625555220000,25.82],[1625555580000,25.81],[1625555940000,25.8],[1625556300000,25.8],[1625556660000,25.79],[1625557020000,25.79],[1625557380000,25.78],[1625557740000,25.77],[1625558100000,25.77],[1625558460000,25.76],[1625558820000,25.76],[1625559180000,25.75],[1625559540000,25.75],[1625559900000,25.75],[1625560260000,25.74],[1625560620000,25.74],[1625560980000,25.73],[1625561340000,25.73],[1625561700000,25.73],[1625562060000,25.72],[1625562420000,25.72],[1625562780000,25.72],[1625563140000,25.71],[1625563500000,25.71],[1625563860000,25.71],[1625564220000,25.7],[1625564580000,25.7],[1625564940000,25.7],[1625565300000,25.69],[1625565660000,25.69],[1625566020000,25.69],[1625566380000,25.69],[1625566740000,25.69],[1625567100000,25.68],[1625567460000,25.68],[1625567820000,25.68],[1625568180000,25.68],[1625568540000,25.68],[1625568900000,25.68],[1625569260000,25.68],[1625569620000,25.69],[1625569980000,25.69],[1625570340000,25.69],[1625570700000,25.7],[1625571060000,25.7],[1625571420000,25.71],[1625571780000,25.71],[1625572140000,25.72],[1625572500000,25.72],[1625572860000,25.73],[1625573220000,25.74],[1625573580000,25.74],[1625573940000,25.75],[1625574300000,25.76],[1625574660000,25.76],[1625575020000,25.77],[1625575380000,25.78],[1625575740000,25.79],[1625576100000,25.81],[1625576460000,25.82],[1625576820000,25.83],[1625577180000,25.85],[1625577540000,25.86],[1625577900000,25.88],[1625578260000,25.9],[1625578620000,25.91],[1625578980000,25.93],[1625579340000,25.95],[1625579700000,25.96],[1625580060000,25.98],[1625580420000,26.0],[1625580780000,26.02],[1625581140000,26.03],[1625581500000,26.05],[1625581860000,26.07],[1625582220000,26.08],[1625582580000,26.1],[1625582940000,26.12],[1625583300000,26.13],[1625583660000,26.15],[1625584020000,26.16],[1625584380000,26.18],[1625584740000,26.19],[1625585100000,26.2],[1625585460000,26.21],[1625585820000,26.23],[1625586180000,26.24],[1625586540000,26.25],[1625586900000,26.26],[1625587260000,26.28],[1625587620000,26.29],[1625587980000,26.3],[1625588340000,26.32],[1625588700000,26.33],[1625589060000,26.34],[1625589420000,26.36],[1625589780000,26.37],[1625590140000,26.39],[1625590500000,26.4],[1625590860000,26.41],[1625591220000,26.42],[1625591580000,26.43],[1625591940000,26.44],[1625592300000,26.45],[1625592660000,26.46],[1625593020000,26.48],[1625593380000,26.49],[1625593740000,26.5],[1625594100000,26.51],[1625594460000,26.52],[1625594820000,26.53],[1625595180000,26.53],[1625595540000,26.54],[1625595900000,26.55],[1625596260000,26.56],[1625596620000,26.56],[1625596980000,26.56],[1625597340000,26.57],[1625597700000,26.57],[1625598060000,26.57],[1625598420000,26.57],[1625598780000,26.57],[1625599140000,26.57],[1625599500000,26.56],[1625599860000,26.56],[1625600220000,26.56],[1625600580000,26.55],[1625600940000,26.55],[1625601300000,26.55],[1625601660000,26.54],[1625602020000,26.54],[1625602380000,26.53],[1625602740000,26.53],[1625603100000,26.53],[1625603460000,26.52],[1625603820000,26.52],[1625604180000,26.52],[1625604540000,26.51],[1625604900000,26.51],[1625605260000,26.51],[1625605620000,26.51],[1625605980000,26.5],[1625606340000,26.5],[1625606700000,26.5],[1625607060000,26.5],[1625607420000,26.5],[1625607780000,26.5],[1625608140000,26.5],[1625608500000,26.5],[1625608860000,26.49],[1625609220000,26.49],[1625609580000,26.49],[1625609940000,26.49],[1625610300000,26.49],[1625610660000,26.49],[1625611020000,26.49],[1625611380000,26.49],[1625611740000,26.49],[1625612100000,26.49],[1625612460000,26.49],[1625612820000,26.49],[1625613180000,26.49],[1625613540000,26.49],[1625613900000,26.49],[1625614260000,26.49],[1625614620000,26.49],[1625614980000,26.48],[1625615340000,26.48],[1625615700000,26.48],[1625616060000,26.47],[1625616420000,26.47],[1625616780000,26.46],[1625617140000,26.46],[1625617500000,26.45],[1625617860000,26.45],[1625618220000,26.44],[1625618580000,26.43],[1625618940000,26.42],[1625619300000,26.41],[1625619660000,26.4],[1625620020000,26.39],[1625620380000,26.38],[1625620740000,26.37],[1625621100000,26.36],[1625621460000,26.36],[1625621820000,26.35],[1625622180000,26.34],[1625622540000,26.33],[1625622900000,26.33],[1625623260000,26.32],[1625623620000,26.32],[1625623980000,26.31],[1625624340000,26.3],[1625624700000,26.3],[1625625060000,26.29],[1625625420000,26.28],[1625625780000,26.28],[1625626140000,26.27],[1625626500000,26.26],[1625626860000,26.26],[1625627220000,26.25],[1625627580000,26.24],[1625627940000,26.24],[1625628300000,26.23],[1625628660000,26.23],[1625629020000,26.22],[1625629380000,26.21],[1625629740000,26.21],[1625630100000,26.2],[1625630460000,26.2],[1625630820000,26.19],[1625631180000,26.18],[1625631540000,26.17],[1625631900000,26.17],[1625632260000,26.16],[1625632620000,26.15],[1625632980000,26.14],[1625633340000,26.13],[1625633700000,26.12],[1625634060000,26.11],[1625634420000,26.1],[1625634780000,26.09],[1625635140000,26.08],[1625635500000,26.07],[1625635860000,26.06],[1625636220000,26.05],[1625636580000,26.04],[1625636940000,26.04],[1625637300000,26.03],[1625637660000,26.02],[1625638020000,26.02],[1625638380000,26.01],[1625638740000,26.0],[1625639100000,26.0],[1625639460000,25.99],[1625639820000,25.98],[1625640180000,25.98],[1625640540000,25.97],[1625640900000,25.97],[1625641260000,25.96],[1625641620000,25.96],[1625641980000,25.95],[1625642340000,25.94],[1625642700000,25.94],[1625643060000,25.93],[1625643420000,25.93],[1625643780000,25.93],[1625644140000,25.92],[1625644500000,25.92],[1625644860000,25.91],[1625645220000,25.91],[1625645580000,25.91],[1625645940000,25.91],[1625646300000,25.91],[1625646660000,25.91],[1625647020000,25.91],[1625647380000,25.91],[1625647740000,25.91],[1625648100000,25.91],[1625648460000,25.91],[1625648820000,25.91],[1625649180000,25.91],[1625649540000,25.91],[1625649900000,25.91],[1625650260000,25.91],[1625650620000,25.91],[1625650980000,25.91],[1625651340000,25.91],[1625651700000,25.91],[1625652060000,25.92],[1625652420000,25.92],[1625652780000,25.92],[1625653140000,25.92],[1625653500000,25.92],[1625653860000,25.93],[1625654220000,25.93],[1625654580000,25.93],[1625654940000,25.93],[1625655300000,25.94],[1625655660000,25.94],[1625656020000,25.94],[1625656380000,25.95],[1625656740000,25.95],[1625657100000,25.95],[1625657460000,25.96],[1625657820000,25.96],[1625658180000,25.96],[1625658540000,25.97],[1625658900000,25.97],[1625659260000,25.98],[1625659620000,25.99],[1625659980000,25.99],[1625660340000,26.0],[1625660700000,26.01],[1625661060000,26.02],[1625661420000,26.03],[1625661780000,26.05],[1625662140000,26.06],[1625662500000,26.07],[1625662860000,26.08],[1625663220000,26.09],[1625663580000,26.1],[1625663940000,26.12],[1625664300000,26.13],[1625664660000,26.14],[1625665020000,26.15],[1625665380000,26.17],[1625665740000,26.18],[1625666100000,26.19],[1625666460000,26.21],[1625666820000,26.22],[1625667180000,26.24],[1625667540000,26.25],[1625667900000,26.27],[1625668260000,26.28],[1625668620000,26.3],[1625668980000,26.31],[1625669340000,26.32],[1625669700000,26.33],[1625670060000,26.35],[1625670420000,26.35],[1625670780000,26.36],[1625671140000,26.37],[1625671500000,26.37],[1625671860000,26.38],[1625672220000,26.38],[1625672580000,26.39],[1625672940000,26.39],[1625673300000,26.39],[1625673660000,26.4],[1625674020000,26.4],[1625674380000,26.4],[1625674740000,26.41],[1625675100000,26.41],[1625675460000,26.41],[1625675820000,26.42],[1625676180000,26.42],[1625676540000,26.42],[1625676900000,26.43],[1625677260000,26.43],[1625677620000,26.43],[1625677980000,26.43],[1625678340000,26.44],[1625678700000,26.44],[1625679060000,26.44],[1625679420000,26.44],[1625679780000,26.44],[1625680140000,26.44],[1625680500000,26.44],[1625680860000,26.45],[1625681220000,26.45],[1625681580000,26.45],[1625681940000,26.45],[1625682300000,26.46],[1625682660000,26.46],[1625683020000,26.46],[1625683380000,26.47],[1625683740000,26.47],[1625684100000,26.47],[1625684460000,26.47],[1625684820000,26.47],[1625685180000,26.47],[1625685540000,26.47],[1625685900000,26.47],[1625686260000,26.47],[1625686620000,26.47],[1625686980000,26.47],[1625687340000,26.47],[1625687700000,26.47],[1625688060000,26.47],[1625688420000,26.47],[1625688780000,26.47],[1625689140000,26.47],[1625689500000,26.47],[1625689860000,26.47],[1625690220000,26.47],[1625690580000,26.47],[1625690940000,26.47],[1625691300000,26.47],[1625691660000,26.47],[1625692020000,26.47],[1625692380000,26.47],[1625692740000,26.48],[1625693100000,26.48],[1625693460000,26.48],[1625693820000,26.47],[1625694180000,26.47],[1625694540000,26.47],[1625694900000,26.47],[1625695260000,26.47],[1625695620000,26.47],[1625695980000,26.47],[1625696340000,26.47],[1625696700000,26.46],[1625697060000,26.46],[1625697420000,26.46],[1625697780000,26.46],[1625698140000,26.46],[1625698500000,26.46],[1625698860000,26.45],[1625699220000,26.45],[1625699580000,26.45],[1625699940000,26.45],[1625700300000,26.45],[1625700660000,26.44],[1625701020000,26.44],[1625701380000,26.44],[1625701740000,26.44],[1625702100000,26.43],[1625702460000,26.43],[1625702820000,26.43],[1625703180000,26.42],[1625703540000,26.42],[1625703900000,26.42],[1625704260000,26.42],[1625704620000,26.41],[1625704980000,26.41],[1625705340000,26.41],[1625705700000,26.41],[1625706060000,26.4],[1625706420000,26.4],[1625706780000,26.4],[1625707140000,26.4],[1625707500000,26.39],[1625707860000,26.39],[1625708220000,26.39],[1625708580000,26.39],[1625708940000,26.38],[1625709300000,26.38],[1625709660000,26.37],[1625710020000,26.37],[1625710380000,26.37],[1625710740000,26.36],[1625711100000,26.36],[1625711460000,26.35],[1625711820000,26.35],[1625712180000,26.35],[1625712540000,26.34],[1625712900000,26.34],[1625713260000,26.34],[1625713620000,26.33],[1625713980000,26.33],[1625714340000,26.33],[1625714700000,26.32],[1625715060000,26.32],[1625715420000,26.32],[1625715780000,26.31],[1625716140000,26.31],[1625716500000,26.3],[1625716860000,26.3],[1625717220000,26.3],[1625717580000,26.29],[1625717940000,26.28],[1625718300000,26.28],[1625718660000,26.27],[1625719020000,26.27],[1625719380000,26.26],[1625719740000,26.26],[1625720100000,26.25],[1625720460000,26.25],[1625720820000,26.24],[1625721180000,26.23],[1625721540000,26.23],[1625721900000,26.22],[1625722260000,26.22],[1625722620000,26.21],[1625722980000,26.21],[1625723340000,26.2],[1625723700000,26.2],[1625724060000,26.2],[1625724420000,26.19],[1625724780000,26.19],[1625725140000,26.18],[1625725500000,26.18],[1625725860000,26.18],[1625726220000,26.17],[1625726580000,26.17],[1625726940000,26.17],[1625727300000,26.16],[1625727660000,26.16],[1625728020000,26.15],[1625728380000,26.15],[1625728740000,26.15],[1625729100000,26.14],[1625729460000,26.14],[1625729820000,26.14],[1625730180000,26.13],[1625730540000,26.13],[1625730900000,26.13],[1625731260000,26.13],[1625731620000,26.13],[1625731980000,26.13],[1625732340000,26.12],[1625732700000,26.12],[1625733060000,26.12],[1625733420000,26.12],[1625733780000,26.12],[1625734140000,26.12],[1625734500000,26.12],[1625734860000,26.13],[1625735220000,26.13],[1625735580000,26.13],[1625735940000,26.13],[1625736300000,26.13],[1625736660000,26.14],[1625737020000,26.14],[1625737380000,26.14],[1625737740000,26.15],[1625738100000,26.15],[1625738460000,26.15],[1625738820000,26.16],[1625739180000,26.16],[1625739540000,26.16],[1625739900000,26.17],[1625740260000,26.17],[1625740620000,26.17],[1625740980000,26.17],[1625741340000,26.18],[1625741700000,26.18],[1625742060000,26.19],[1625742420000,26.19],[1625742780000,26.19],[1625743140000,26.2],[1625743500000,26.2],[1625743860000,26.21],[1625744220000,26.21],[1625744580000,26.22],[1625744940000,26.22],[1625745300000,26.23],[1625745660000,26.24],[1625746020000,26.24],[1625746380000,26.25],[1625746740000,26.26],[1625747100000,26.26],[1625747460000,26.27],[1625747820000,26.28],[1625748180000,26.29],[1625748540000,26.3],[1625748900000,26.3],[1625749260000,26.31],[1625749620000,26.32],[1625749980000,26.33],[1625750340000,26.34],[1625750700000,26.34],[1625751060000,26.35],[1625751420000,26.36],[1625751780000,26.37],[1625752140000,26.38],[1625752500000,26.39],[1625752860000,26.4],[1625753220000,26.41],[1625753580000,26.42],[1625753940000,26.43],[1625754300000,26.44],[1625754660000,26.45],[1625755020000,26.46],[1625755380000,26.47],[1625755740000,26.48],[1625756100000,26.49],[1625756460000,26.5],[1625756820000,26.51],[1625757180000,26.52],[1625757540000,26.53],[1625757900000,26.54],[1625758260000,26.55],[1625758620000,26.56],[1625758980000,26.57],[1625759340000,26.58],[1625759700000,26.59],[1625760060000,26.6],[1625760420000,26.61],[1625760780000,26.62],[1625761140000,26.62],[1625761500000,26.63],[1625761860000,26.64],[1625762220000,26.65],[1625762580000,26.65],[1625762940000,26.66],[1625763300000,26.66],[1625763660000,26.67],[1625764020000,26.67],[1625764380000,26.68],[1625764740000,26.68],[1625765100000,26.69],[1625765460000,26.69],[1625765820000,26.69],[1625766180000,26.69],[1625766540000,26.7],[1625766900000,26.7],[1625767260000,26.7],[1625767620000,26.7],[1625767980000,26.7],[1625768340000,26.7],[1625768700000,26.7],[1625769060000,26.7],[1625769420000,26.7],[1625769780000,26.7],[1625770140000,26.7],[1625770500000,26.69],[1625770860000,26.69],[1625771220000,26.69],[1625771580000,26.69],[1625771940000,26.69],[1625772300000,26.69],[1625772660000,26.69],[1625773020000,26.69],[1625773380000,26.68],[1625773740000,26.68],[1625774100000,26.68],[1625774460000,26.68],[1625774820000,26.68],[1625775180000,26.67],[1625775540000,26.67],[1625775900000,26.67],[1625776260000,26.66],[1625776620000,26.66],[1625776980000,26.66],[1625777340000,26.66],[1625777700000,26.65],[1625778060000,26.65],[1625778420000,26.65],[1625778780000,26.64],[1625779140000,26.64],[1625779500000,26.64],[1625779860000,26.63],[1625780220000,26.63],[1625780580000,26.63],[1625780940000,26.62],[1625781300000,26.62],[1625781660000,26.62],[1625782020000,26.62],[1625782380000,26.61],[1625782740000,26.61],[1625783100000,26.61],[1625783460000,26.6],[1625783820000,26.6],[1625784180000,26.6],[1625784540000,26.59],[1625784900000,26.59],[1625785260000,26.59],[1625785620000,26.58],[1625785980000,26.58],[1625786340000,26.58],[1625786700000,26.57],[1625787060000,26.57],[1625787420000,26.56],[1625787780000,26.56],[1625788140000,26.56],[1625788500000,26.55],[1625788860000,26.55],[1625789220000,26.54],[1625789580000,26.54],[1625789940000,26.54],[1625790300000,26.53],[1625790660000,26.53],[1625791020000,26.52],[1625791380000,26.52],[1625791740000,26.51],[1625792100000,26.51],[1625792460000,26.5],[1625792820000,26.5],[1625793180000,26.49],[1625793540000,26.49],[1625793900000,26.48],[1625794260000,26.48],[1625794620000,26.48],[1625794980000,26.47],[1625795340000,26.47],[1625795700000,26.46],[1625796060000,26.46],[1625796420000,26.45],[1625796780000,26.45],[1625797140000,26.44],[1625797500000,26.44],[1625797860000,26.44],[1625798220000,26.43],[1625798580000,26.43],[1625798940000,26.42],[1625799300000,26.42],[1625799660000,26.41],[1625800020000,26.41],[1625800380000,26.41],[1625800740000,26.4],[1625801100000,26.4],[1625801460000,26.39],[1625801820000,26.39],[1625802180000,26.38],[1625802540000,26.38],[1625802900000,26.37],[1625803260000,26.37],[1625803620000,26.36],[1625803980000,26.36],[1625804340000,26.35],[1625804700000,26.35],[1625805060000,26.34],[1625805420000,26.34],[1625805780000,26.33],[1625806140000,26.33],[1625806500000,26.32],[1625806860000,26.31],[1625807220000,26.31],[1625807580000,26.3],[1625807940000,26.29],[1625808300000,26.29],[1625808660000,26.28],[1625809020000,26.27],[1625809380000,26.27],[1625809740000,26.26],[1625810100000,26.25],[1625810460000,26.25],[1625810820000,26.24],[1625811180000,26.24],[1625811540000,26.23],[1625811900000,26.22],[1625812260000,26.22],[1625812620000,26.21],[1625812980000,26.21],[1625813340000,26.2],[1625813700000,26.2],[1625814060000,26.19],[1625814420000,26.19],[1625814780000,26.18],[1625815140000,26.18],[1625815500000,26.17],[1625815860000,26.17],[1625816220000,26.16],[1625816580000,26.16],[1625816940000,26.16],[1625817300000,26.15],[1625817660000,26.15],[1625818020000,26.14],[1625818380000,26.14],[1625818740000,26.14],[1625819100000,26.13],[1625819460000,26.13],[1625819820000,26.13],[1625820180000,26.13],[1625820540000,26.13],[1625820900000,26.12],[1625821260000,26.12],[1625821620000,26.12],[1625821980000,26.12],[1625822340000,26.12],[1625822700000,26.11],[1625823060000,26.11],[1625823420000,26.11],[1625823780000,26.11],[1625824140000,26.11],[1625824500000,26.11],[1625824860000,26.12],[1625825220000,26.12],[1625825580000,26.12],[1625825940000,26.12],[1625826300000,26.13],[1625826660000,26.13],[1625827020000,26.13],[1625827380000,26.13],[1625827740000,26.14],[1625828100000,26.14],[1625828460000,26.14],[1625828820000,26.15],[1625829180000,26.15],[1625829540000,26.16],[1625829900000,26.16],[1625830260000,26.17],[1625830620000,26.18],[1625830980000,26.18],[1625831340000,26.19],[1625831700000,26.2],[1625832060000,26.2],[1625832420000,26.21],[1625832780000,26.22],[1625833140000,26.23],[1625833500000,26.24],[1625833860000,26.25],[1625834220000,26.26],[1625834580000,26.27],[1625834940000,26.28],[1625835300000,26.29],[1625835660000,26.3],[1625836020000,26.31],[1625836380000,26.32],[1625836740000,26.33],[1625837100000,26.34],[1625837460000,26.35],[1625837820000,26.37],[1625838180000,26.38],[1625838540000,26.39],[1625838900000,26.4],[1625839260000,26.42],[1625839620000,26.43],[1625839980000,26.45],[1625840340000,26.46],[1625840700000,26.48],[1625841060000,26.49],[1625841420000,26.5],[1625841780000,26.52],[1625842140000,26.53],[1625842500000,26.55],[1625842860000,26.56],[1625843220000,26.57],[1625843580000,26.59],[1625843940000,26.6],[1625844300000,26.62],[1625844660000,26.63],[1625845020000,26.64],[1625845380000,26.66],[1625845740000,26.67],[1625846100000,26.68],[1625846460000,26.69],[1625846820000,26.71],[1625847180000,26.72],[1625847540000,26.73],[1625847900000,26.75],[1625848260000,26.76],[1625848620000,26.77],[1625848980000,26.78],[1625849340000,26.79],[1625849700000,26.8],[1625850060000,26.81],[1625850420000,26.82],[1625850780000,26.83],[1625851140000,26.84],[1625851500000,26.85],[1625851860000,26.85],[1625852220000,26.86],[1625852580000,26.86],[1625852940000,26.87],[1625853300000,26.87],[1625853660000,26.87],[1625854020000,26.88],[1625854380000,26.88],[1625854740000,26.88],[1625855100000,26.88],[1625855460000,26.88],[1625855820000,26.88],[1625856180000,26.88],[1625856540000,26.88],[1625856900000,26.88],[1625857260000,26.88],[1625857620000,26.88],[1625857980000,26.88],[1625858340000,26.88],[1625858700000,26.87],[1625859060000,26.87],[1625859420000,26.87],[1625859780000,26.87],[1625860140000,26.86],[1625860500000,26.86],[1625860860000,26.85],[1625861220000,26.85],[1625861580000,26.85],[1625861940000,26.84],[1625862300000,26.84],[1625862660000,26.83],[1625863020000,26.83],[1625863380000,26.82],[1625863740000,26.81],[1625864100000,26.81],[1625864460000,26.8],[1625864820000,26.8],[1625865180000,26.79],[1625865540000,26.79],[1625865900000,26.78],[1625866260000,26.78],[1625866620000,26.78],[1625866980000,26.77],[1625867340000,26.77],[1625867700000,26.76],[1625868060000,26.76],[1625868420000,26.76],[1625868780000,26.75],[1625869140000,26.75],[1625869500000,26.75],[1625869860000,26.74],[1625870220000,26.74],[1625870580000,26.73],[1625870940000,26.73],[1625871300000,26.73],[1625871660000,26.72],[1625872020000,26.72],[1625872380000,26.71],[1625872740000,26.71],[1625873100000,26.71],[1625873460000,26.7],[1625873820000,26.7],[1625874180000,26.69],[1625874540000,26.69],[1625874900000,26.68],[1625875260000,26.68],[1625875620000,26.68],[1625875980000,26.67],[1625876340000,26.67],[1625876700000,26.66],[1625877060000,26.66],[1625877420000,26.66],[1625877780000,26.66],[1625878140000,26.65],[1625878500000,26.65],[1625878860000,26.65],[1625879220000,26.64],[1625879580000,26.64],[1625879940000,26.64],[1625880300000,26.64],[1625880660000,26.63],[1625881020000,26.63],[1625881380000,26.63],[1625881740000,26.63],[1625882100000,26.62],[1625882460000,26.62],[1625882820000,26.62],[1625883180000,26.62],[1625883540000,26.61],[1625883900000,26.61],[1625884260000,26.61],[1625884620000,26.61],[1625884980000,26.61],[1625885340000,26.6],[1625885700000,26.6],[1625886060000,26.6],[1625886420000,26.59],[1625886780000,26.59],[1625887140000,26.59],[1625887500000,26.58],[1625887860000,26.58],[1625888220000,26.58],[1625888580000,26.57],[1625888940000,26.57],[1625889300000,26.57],[1625889660000,26.56],[1625890020000,26.56],[1625890380000,26.56],[1625890740000,26.55],[1625891100000,26.55],[1625891460000,26.54],[1625891820000,26.54],[1625892180000,26.53],[1625892540000,26.53],[1625892900000,26.52],[1625893260000,26.52],[1625893620000,26.52],[1625893980000,26.51],[1625894340000,26.51],[1625894700000,26.5],[1625895060000,26.5],[1625895420000,26.49],[1625895780000,26.49],[1625896140000,26.48],[1625896500000,26.48],[1625896860000,26.47],[1625897220000,26.47],[1625897580000,26.46],[1625897940000,26.46],[1625898300000,26.45],[1625898660000,26.44],[1625899020000,26.44],[1625899380000,26.43],[1625899740000,26.43],[1625900100000,26.42],[1625900460000,26.42],[1625900820000,26.41],[1625901180000,26.4],[1625901540000,26.4],[1625901900000,26.39],[1625902260000,26.38],[1625902620000,26.38],[1625902980000,26.37],[1625903340000,26.37],[1625903700000,26.36],[1625904060000,26.36],[1625904420000,26.35],[1625904780000,26.35],[1625905140000,26.35],[1625905500000,26.34],[1625905860000,26.34],[1625906220000,26.34],[1625906580000,26.34],[1625906940000,26.34],[1625907300000,26.34],[1625907660000,26.34],[1625908020000,26.34],[1625908380000,26.34],[1625908740000,26.34],[1625909100000,26.34],[1625909460000,26.34],[1625909820000,26.34],[1625910180000,26.35],[1625910540000,26.35],[1625910900000,26.35],[1625911260000,26.35],[1625911620000,26.36],[1625911980000,26.36],[1625912340000,26.36],[1625912700000,26.37],[1625913060000,26.37],[1625913420000,26.38],[1625913780000,26.38],[1625914140000,26.39],[1625914500000,26.4],[1625914860000,26.4],[1625915220000,26.41],[1625915580000,26.41],[1625915940000,26.42],[1625916300000,26.43],[1625916660000,26.44],[1625917020000,26.45],[1625917380000,26.46],[1625917740000,26.47],[1625918100000,26.48],[1625918460000,26.49],[1625918820000,26.5],[1625919180000,26.5],[1625919540000,26.51],[1625919900000,26.52],[1625920260000,26.53],[1625920620000,26.54],[1625920980000,26.55],[1625921340000,26.56],[1625921700000,26.58],[1625922060000,26.59],[1625922420000,26.6],[1625922780000,26.61],[1625923140000,26.62],[1625923500000,26.63],[1625923860000,26.64],[1625924220000,26.66],[1625924580000,26.67],[1625924940000,26.68],[1625925300000,26.69],[1625925660000,26.7],[1625926020000,26.71],[1625926380000,26.73],[1625926740000,26.74],[1625927100000,26.75],[1625927460000,26.77],[1625927820000,26.78],[1625928180000,26.8],[1625928540000,26.81],[1625928900000,26.83],[1625929260000,26.84],[1625929620000,26.86],[1625929980000,26.87],[1625930340000,26.89],[1625930700000,26.9],[1625931060000,26.91],[1625931420000,26.93],[1625931780000,26.94],[1625932140000,26.95],[1625932500000,26.97],[1625932860000,26.98],[1625933220000,26.99],[1625933580000,27.0],[1625933940000,27.01],[1625934300000,27.03],[1625934660000,27.04],[1625935020000,27.05],[1625935380000,27.06],[1625935740000,27.07],[1625936100000,27.08],[1625936460000,27.09],[1625936820000,27.1],[1625937180000,27.11],[1625937540000,27.12],[1625937900000,27.13],[1625938260000,27.14],[1625938620000,27.15],[1625938980000,27.16],[1625939340000,27.17],[1625939700000,27.17],[1625940060000,27.18],[1625940420000,27.19],[1625940780000,27.19],[1625941140000,27.19],[1625941500000,27.2],[1625941860000,27.2],[1625942220000,27.2],[1625942580000,27.2],[1625942940000,27.21],[1625943300000,27.21],[1625943660000,27.21],[1625944020000,27.21],[1625944380000,27.21],[1625944740000,27.21],[1625945100000,27.21],[1625945460000,27.21],[1625945820000,27.21],[1625946180000,27.21],[1625946540000,27.21],[1625946900000,27.21],[1625947260000,27.21],[1625947620000,27.2],[1625947980000,27.2],[1625948340000,27.2],[1625948700000,27.2],[1625949060000,27.2],[1625949420000,27.2],[1625949780000,27.19],[1625950140000,27.19],[1625950500000,27.19],[1625950860000,27.19],[1625951220000,27.19],[1625951580000,27.18],[1625951940000,27.18],[1625952300000,27.18],[1625952660000,27.18],[1625953020000,27.18],[1625953380000,27.17],[1625953740000,27.17],[1625954100000,27.17],[1625954460000,27.17],[1625954820000,27.16],[1625955180000,27.16],[1625955540000,27.16],[1625955900000,27.16],[1625956260000,27.15],[1625956620000,27.15],[1625956980000,27.15],[1625957340000,27.14],[1625957700000,27.14],[1625958060000,27.14],[1625958420000,27.14],[1625958780000,27.13],[1625959140000,27.13],[1625959500000,27.13],[1625959860000,27.12],[1625960220000,27.12],[1625960580000,27.12],[1625960940000,27.11],[1625961300000,27.11],[1625961660000,27.11],[1625962020000,27.1],[1625962380000,27.1],[1625962740000,27.09],[1625963100000,27.09],[1625963460000,27.09],[1625963820000,27.08],[1625964180000,27.08],[1625964540000,27.07],[1625964900000,27.07],[1625965260000,27.06],[1625965620000,27.06],[1625965980000,27.05],[1625966340000,27.04],[1625966700000,27.04],[1625967060000,27.03],[1625967420000,27.03],[1625967780000,27.02],[1625968140000,27.02],[1625968500000,27.01],[1625968860000,27.01],[1625969220000,27.0],[1625969580000,26.99],[1625969940000,26.99],[1625970300000,26.98],[1625970660000,26.98],[1625971020000,26.97],[1625971380000,26.96],[1625971740000,26.96],[1625972100000,26.95],[1625972460000,26.94],[1625972820000,26.94],[1625973180000,26.93],[1625973540000,26.93],[1625973900000,26.92],[1625974260000,26.91],[1625974620000,26.91],[1625974980000,26.9],[1625975340000,26.89],[1625975700000,26.88],[1625976060000,26.88],[1625976420000,26.87],[1625976780000,26.86],[1625977140000,26.86],[1625977500000,26.85],[1625977860000,26.84],[1625978220000,26.84],[1625978580000,26.83],[1625978940000,26.83],[1625979300000,26.82],[1625979660000,26.81],[1625980020000,26.81],[1625980380000,26.8],[1625980740000,26.79],[1625981100000,26.78],[1625981460000,26.78],[1625981820000,26.77],[1625982180000,26.76],[1625982540000,26.75],[1625982900000,26.75],[1625983260000,26.74],[1625983620000,26.73],[1625983980000,26.73],[1625984340000,26.72],[1625984700000,26.71],[1625985060000,26.7],[1625985420000,26.7],[1625985780000,26.69],[1625986140000,26.68],[1625986500000,26.67],[1625986860000,26.67],[1625987220000,26.66],[1625987580000,26.66],[1625987940000,26.65],[1625988300000,26.64],[1625988660000,26.64],[1625989020000,26.63],[1625989380000,26.63],[1625989740000,26.62],[1625990100000,26.62],[1625990460000,26.61],[1625990820000,26.61],[1625991180000,26.6],[1625991540000,26.6],[1625991900000,26.6],[1625992260000,26.59],[1625992620000,26.59],[1625992980000,26.59],[1625993340000,26.59],[1625993700000,26.58],[1625994060000,26.58],[1625994420000,26.58],[1625994780000,26.58],[1625995140000,26.58],[1625995500000,26.58],[1625995860000,26.58],[1625996220000,26.58],[1625996580000,26.58],[1625996940000,26.59],[1625997300000,26.59],[1625997660000,26.59],[1625998020000,26.59],[1625998380000,26.6],[1625998740000,26.6],[1625999100000,26.6],[1625999460000,26.61],[1625999820000,26.61],[1626000180000,26.61],[1626000540000,26.61],[1626000900000,26.62],[1626001260000,26.62],[1626001620000,26.62],[1626001980000,26.63],[1626002340000,26.63],[1626002700000,26.64],[1626003060000,26.64],[1626003420000,26.65],[1626003780000,26.65],[1626004140000,26.65],[1626004500000,26.66],[1626004860000,26.66],[1626005220000,26.67],[1626005580000,26.67],[1626005940000,26.68],[1626006300000,26.69],[1626006660000,26.69],[1626007020000,26.7],[1626007380000,26.71],[1626007740000,26.72],[1626008100000,26.73],[1626008460000,26.74],[1626008820000,26.75],[1626009180000,26.76],[1626009540000,26.77],[1626009900000,26.78],[1626010260000,26.8],[1626010620000,26.81],[1626010980000,26.82],[1626011340000,26.84],[1626011700000,26.85],[1626012060000,26.86],[1626012420000,26.87],[1626012780000,26.89],[1626013140000,26.9],[1626013500000,26.91],[1626013860000,26.92],[1626014220000,26.93],[1626014580000,26.94],[1626014940000,26.95],[1626015300000,26.96],[1626015660000,26.97],[1626016020000,26.98],[1626016380000,26.98],[1626016740000,26.99],[1626017100000,27.0],[1626017460000,27.0],[1626017820000,27.01],[1626018180000,27.02],[1626018540000,27.03],[1626018900000,27.03],[1626019260000,27.04],[1626019620000,27.05],[1626019980000,27.06],[1626020340000,27.07],[1626020700000,27.07],[1626021060000,27.08],[1626021420000,27.09],[1626021780000,27.09],[1626022140000,27.1],[1626022500000,27.11],[1626022860000,27.11],[1626023220000,27.12],[1626023580000,27.12],[1626023940000,27.13],[1626024300000,27.14],[1626024660000,27.14],[1626025020000,27.15],[1626025380000,27.15],[1626025740000,27.16],[1626026100000,27.16],[1626026460000,27.16],[1626026820000,27.17],[1626027180000,27.17],[1626027540000,27.17],[1626027900000,27.18],[1626028260000,27.18],[1626028620000,27.18],[1626028980000,27.18],[1626029340000,27.19],[1626029700000,27.19],[1626030060000,27.19],[1626030420000,27.19],[1626030780000,27.19],[1626031140000,27.19],[1626031500000,27.19],[1626031860000,27.19],[1626032220000,27.19],[1626032580000,27.19],[1626032940000,27.19],[1626033300000,27.18],[1626033660000,27.18],[1626034020000,27.18],[1626034380000,27.18],[1626034740000,27.18],[1626035100000,27.18],[1626035460000,27.17],[1626035820000,27.17],[1626036180000,27.17],[1626036540000,27.17],[1626036900000,27.16],[1626037260000,27.16],[1626037620000,27.16],[1626037980000,27.16],[1626038340000,27.15],[1626038700000,27.15],[1626039060000,27.15],[1626039420000,27.15],[1626039780000,27.14],[1626040140000,27.14],[1626040500000,27.14],[1626040860000,27.14],[1626041220000,27.13],[1626041580000,27.13],[1626041940000,27.13],[1626042300000,27.12],[1626042660000,27.12],[1626043020000,27.12],[1626043380000,27.11],[1626043740000,27.11],[1626044100000,27.11],[1626044460000,27.11],[1626044820000,27.1],[1626045180000,27.1],[1626045540000,27.1],[1626045900000,27.09],[1626046260000,27.09],[1626046620000,27.09],[1626046980000,27.09],[1626047340000,27.08],[1626047700000,27.08],[1626048060000,27.08],[1626048420000,27.07],[1626048780000,27.07],[1626049140000,27.07],[1626049500000,27.06],[1626049860000,27.06],[1626050220000,27.05],[1626050580000,27.05],[1626050940000,27.04],[1626051300000,27.04],[1626051660000,27.03],[1626052020000,27.03],[1626052380000,27.02],[1626052740000,27.02],[1626053100000,27.01],[1626053460000,27.01],[1626053820000,27.0],[1626054180000,27.0],[1626054540000,26.99],[1626054900000,26.99],[1626055260000,26.98],[1626055620000,26.97],[1626055980000,26.97],[1626056340000,26.96],[1626056700000,26.96],[1626057060000,26.95],[1626057420000,26.94],[1626057780000,26.94],[1626058140000,26.93],[1626058500000,26.93],[1626058860000,26.92],[1626059220000,26.91],[1626059580000,26.91],[1626059940000,26.9],[1626060300000,26.89],[1626060660000,26.89],[1626061020000,26.88],[1626061380000,26.88],[1626061740000,26.87],[1626062100000,26.86],[1626062460000,26.86],[1626062820000,26.85],[1626063180000,26.85],[1626063540000,26.84],[1626063900000,26.84],[1626064260000,26.83],[1626064620000,26.83],[1626064980000,26.82],[1626065340000,26.82],[1626065700000,26.81],[1626066060000,26.81],[1626066420000,26.81],[1626066780000,26.8],[1626067140000,26.8],[1626067500000,26.79],[1626067860000,26.79],[1626068220000,26.78],[1626068580000,26.78],[1626068940000,26.77],[1626069300000,26.77],[1626069660000,26.76],[1626070020000,26.76],[1626070380000,26.75],[1626070740000,26.74],[1626071100000,26.73],[1626071460000,26.72],[1626071820000,26.71],[1626072180000,26.7],[1626072540000,26.69],[1626072900000,26.67],[1626073260000,26.66],[1626073620000,26.65],[1626073980000,26.64],[1626074340000,26.64],[1626074700000,26.63],[1626075060000,26.62],[1626075420000,26.61],[1626075780000,26.6],[1626076140000,26.6],[1626076500000,26.59],[1626076860000,26.58],[1626077220000,26.57],[1626077580000,26.57],[1626077940000,26.56],[1626078300000,26.56],[1626078660000,26.55],[1626079020000,26.55],[1626079380000,26.55],[1626079740000,26.54],[1626080100000,26.54],[1626080460000,26.54],[1626080820000,26.54],[1626081180000,26.54],[1626081540000,26.54],[1626081900000,26.54],[1626082260000,26.54],[1626082620000,26.54],[1626082980000,26.54],[1626083340000,26.54],[1626083700000,26.54],[1626084060000,26.54],[1626084420000,26.55],[1626084780000,26.55],[1626085140000,26.55],[1626085500000,26.55],[1626085860000,26.56],[1626086220000,26.56],[1626086580000,26.57],[1626086940000,26.58],[1626087300000,26.58],[1626087660000,26.59],[1626088020000,26.6],[1626088380000,26.61],[1626088740000,26.62],[1626089100000,26.63],[1626089460000,26.64],[1626089820000,26.65],[1626090180000,26.65],[1626090540000,26.66],[1626090900000,26.67],[1626091260000,26.68],[1626091620000,26.69],[1626091980000,26.7],[1626092340000,26.71],[1626092700000,26.72],[1626093060000,26.73],[1626093420000,26.74],[1626093780000,26.75],[1626094140000,26.76],[1626094500000,26.78],[1626094860000,26.79],[1626095220000,26.8],[1626095580000,26.81],[1626095940000,26.83],[1626096300000,26.84],[1626096660000,26.85],[1626097020000,26.87],[1626097380000,26.88],[1626097740000,26.89],[1626098100000,26.9],[1626098460000,26.91],[1626098820000,26.93],[1626099180000,26.94],[1626099540000,26.95],[1626099900000,26.96],[1626100260000,26.97],[1626100620000,26.98],[1626100980000,27.0],[1626101340000,27.01],[1626101700000,27.02],[1626102060000,27.04],[1626102420000,27.05],[1626102780000,27.06],[1626103140000,27.07],[1626103500000,27.09],[1626103860000,27.1],[1626104220000,27.11],[1626104580000,27.13],[1626104940000,27.14],[1626105300000,27.16],[1626105660000,27.17],[1626106020000,27.18],[1626106380000,27.2],[1626106740000,27.21],[1626107100000,27.22],[1626107460000,27.23],[1626107820000,27.24],[1626108180000,27.25],[1626108540000,27.26],[1626108900000,27.27],[1626109260000,27.27],[1626109620000,27.28],[1626109980000,27.29],[1626110340000,27.29],[1626110700000,27.3],[1626111060000,27.3],[1626111420000,27.3],[1626111780000,27.31],[1626112140000,27.31],[1626112500000,27.31],[1626112860000,27.31],[1626113220000,27.31],[1626113580000,27.31],[1626113940000,27.31],[1626114300000,27.31],[1626114660000,27.31],[1626115020000,27.31],[1626115380000,27.31],[1626115740000,27.31],[1626116100000,27.31],[1626116460000,27.31],[1626116820000,27.31],[1626117180000,27.31],[1626117540000,27.3],[1626117900000,27.3],[1626118260000,27.3],[1626118620000,27.29],[1626118980000,27.29],[1626119340000,27.29],[1626119700000,27.29],[1626120060000,27.28],[1626120420000,27.28],[1626120780000,27.28],[1626121140000,27.28],[1626121500000,27.27],[1626121860000,27.27],[1626122220000,27.27],[1626122580000,27.27],[1626122940000,27.26],[1626123300000,27.26],[1626123660000,27.26],[1626124020000,27.26],[1626124380000,27.25],[1626124740000,27.25],[1626125100000,27.25],[1626125460000,27.25],[1626125820000,27.24],[1626126180000,27.24],[1626126540000,27.24],[1626126900000,27.24],[1626127260000,27.23],[1626127620000,27.23],[1626127980000,27.23],[1626128340000,27.23],[1626128700000,27.22],[1626129060000,27.22],[1626129420000,27.21],[1626129780000,27.21],[1626130140000,27.21],[1626130500000,27.2],[1626130860000,27.2],[1626131220000,27.19],[1626131580000,27.19],[1626131940000,27.18],[1626132300000,27.18],[1626132660000,27.17],[1626133020000,27.16],[1626133380000,27.16],[1626133740000,27.15],[1626134100000,27.15],[1626134460000,27.14],[1626134820000,27.14],[1626135180000,27.13],[1626135540000,27.13],[1626135900000,27.12],[1626136260000,27.11],[1626136620000,27.11],[1626136980000,27.1],[1626137340000,27.1],[1626137700000,27.09],[1626138060000,27.09],[1626138420000,27.08],[1626138780000,27.07],[1626139140000,27.07],[1626139500000,27.06],[1626139860000,27.05],[1626140220000,27.04],[1626140580000,27.04],[1626140940000,27.03],[1626141300000,27.02],[1626141660000,27.02],[1626142020000,27.01],[1626142380000,27.0],[1626142740000,27.0],[1626143100000,26.99],[1626143460000,26.98],[1626143820000,26.98],[1626144180000,26.97],[1626144540000,26.96],[1626144900000,26.95],[1626145260000,26.95],[1626145620000,26.94],[1626145980000,26.93],[1626146340000,26.93],[1626146700000,26.92],[1626147060000,26.91],[1626147420000,26.9],[1626147780000,26.89],[1626148140000,26.88],[1626148500000,26.88],[1626148860000,26.87],[1626149220000,26.86],[1626149580000,26.85],[1626149940000,26.84],[1626150300000,26.84],[1626150660000,26.83],[1626151020000,26.82],[1626151380000,26.82],[1626151740000,26.81],[1626152100000,26.8],[1626152460000,26.79],[1626152820000,26.78],[1626153180000,26.77],[1626153540000,26.77],[1626153900000,26.76],[1626154260000,26.75],[1626154620000,26.75],[1626154980000,26.74],[1626155340000,26.73],[1626155700000,26.73],[1626156060000,26.72],[1626156420000,26.71],[1626156780000,26.71],[1626157140000,26.7],[1626157500000,26.69],[1626157860000,26.69],[1626158220000,26.68],[1626158580000,26.68],[1626158940000,26.67],[1626159300000,26.67],[1626159660000,26.66],[1626160020000,26.66],[1626160380000,26.65],[1626160740000,26.64],[1626161100000,26.64],[1626161460000,26.64],[1626161820000,26.63],[1626162180000,26.63],[1626162540000,26.62],[1626162900000,26.62],[1626163260000,26.61],[1626163620000,26.61],[1626163980000,26.61],[1626164340000,26.6],[1626164700000,26.6],[1626165060000,26.59],[1626165420000,26.59],[1626165780000,26.59],[1626166140000,26.59],[1626166500000,26.58],[1626166860000,26.58],[1626167220000,26.58],[1626167580000,26.58],[1626167940000,26.58],[1626168300000,26.58],[1626168660000,26.58],[1626169020000,26.57],[1626169380000,26.57],[1626169740000,26.57],[1626170100000,26.57],[1626170460000,26.56],[1626170820000,26.56],[1626171180000,26.56],[1626171540000,26.55],[1626171900000,26.55],[1626172260000,26.55],[1626172620000,26.54],[1626172980000,26.54],[1626173340000,26.54],[1626173700000,26.54],[1626174060000,26.54],[1626174420000,26.54],[1626174780000,26.54],[1626175140000,26.54],[1626175500000,26.54],[1626175860000,26.55],[1626176220000,26.55],[1626176580000,26.55],[1626176940000,26.55],[1626177300000,26.55],[1626177660000,26.55],[1626178020000,26.55],[1626178380000,26.56],[1626178740000,26.56],[1626179100000,26.56],[1626179460000,26.56],[1626179820000,26.57],[1626180180000,26.57],[1626180540000,26.57],[1626180900000,26.58],[1626181260000,26.58],[1626181620000,26.59],[1626181980000,26.59],[1626182340000,26.6],[1626182700000,26.6],[1626183060000,26.61],[1626183420000,26.62],[1626183780000,26.63],[1626184140000,26.63],[1626184500000,26.64],[1626184860000,26.65],[1626185220000,26.65],[1626185580000,26.66],[1626185940000,26.66],[1626186300000,26.67],[1626186660000,26.68],[1626187020000,26.68],[1626187380000,26.69],[1626187740000,26.7],[1626188100000,26.7],[1626188460000,26.71],[1626188820000,26.72],[1626189180000,26.73],[1626189540000,26.73],[1626189900000,26.74],[1626190260000,26.75],[1626190620000,26.75],[1626190980000,26.76],[1626191340000,26.77],[1626191700000,26.77],[1626192060000,26.78],[1626192420000,26.78],[1626192780000,26.79],[1626193140000,26.79],[1626193500000,26.8],[1626193860000,26.8],[1626194220000,26.81],[1626194580000,26.81],[1626194940000,26.81],[1626195300000,26.82],[1626195660000,26.82],[1626196020000,26.82],[1626196380000,26.82],[1626196740000,26.82],[1626197100000,26.82],[1626197460000,26.82],[1626197820000,26.82],[1626198180000,26.82],[1626198540000,26.82],[1626198900000,26.82],[1626199260000,26.82],[1626199620000,26.81],[1626199980000,26.81],[1626200340000,26.81],[1626200700000,26.81],[1626201060000,26.8],[1626201420000,26.8],[1626201780000,26.79],[1626202140000,26.79],[1626202500000,26.79],[1626202860000,26.78],[1626203220000,26.78],[1626203580000,26.77],[1626203940000,26.77],[1626204300000,26.76],[1626204660000,26.76],[1626205020000,26.75],[1626205380000,26.75],[1626205740000,26.74],[1626206100000,26.74],[1626206460000,26.73],[1626206820000,26.73],[1626207180000,26.72],[1626207540000,26.71],[1626207900000,26.71],[1626208260000,26.7],[1626208620000,26.7],[1626208980000,26.69],[1626209340000,26.69],[1626209700000,26.68],[1626210060000,26.68],[1626210420000,26.68],[1626210780000,26.67],[1626211140000,26.67],[1626211500000,26.66],[1626211860000,26.66],[1626212220000,26.65],[1626212580000,26.65],[1626212940000,26.64],[1626213300000,26.64],[1626213660000,26.64],[1626214020000,26.63],[1626214380000,26.63],[1626214740000,26.62],[1626215100000,26.62],[1626215460000,26.61],[1626215820000,26.6],[1626216180000,26.6],[1626216540000,26.59],[1626216900000,26.58],[1626217260000,26.58],[1626217620000,26.57],[1626217980000,26.57],[1626218340000,26.56],[1626218700000,26.56],[1626219060000,26.55],[1626219420000,26.55],[1626219780000,26.54],[1626220140000,26.53],[1626220500000,26.53],[1626220860000,26.52],[1626221220000,26.52],[1626221580000,26.51],[1626221940000,26.51],[1626222300000,26.5],[1626222660000,26.5],[1626223020000,26.49],[1626223380000,26.49],[1626223740000,26.48],[1626224100000,26.47],[1626224460000,26.47],[1626224820000,26.46],[1626225180000,26.46],[1626225540000,26.45],[1626225900000,26.45],[1626226260000,26.44],[1626226620000,26.44],[1626226980000,26.44],[1626227340000,26.43],[1626227700000,26.43],[1626228060000,26.42],[1626228420000,26.42],[1626228780000,26.42],[1626229140000,26.42],[1626229500000,26.41],[1626229860000,26.41],[1626230220000,26.41],[1626230580000,26.4],[1626230940000,26.4],[1626231300000,26.39],[1626231660000,26.39],[1626232020000,26.38],[1626232380000,26.38],[1626232740000,26.37],[1626233100000,26.37],[1626233460000,26.36],[1626233820000,26.36],[1626234180000,26.35],[1626234540000,26.35],[1626234900000,26.35],[1626235260000,26.34],[1626235620000,26.34],[1626235980000,26.33],[1626236340000,26.33],[1626236700000,26.33],[1626237060000,26.32],[1626237420000,26.32],[1626237780000,26.31],[1626238140000,26.31],[1626238500000,26.31],[1626238860000,26.3],[1626239220000,26.29],[1626239580000,26.29],[1626239940000,26.28],[1626240300000,26.28],[1626240660000,26.27],[1626241020000,26.26],[1626241380000,26.26],[1626241740000,26.25],[1626242100000,26.24],[1626242460000,26.24],[1626242820000,26.23],[1626243180000,26.22],[1626243540000,26.22],[1626243900000,26.21],[1626244260000,26.2],[1626244620000,26.2],[1626244980000,26.19],[1626245340000,26.19],[1626245700000,26.18],[1626246060000,26.17],[1626246420000,26.17],[1626246780000,26.16],[1626247140000,26.16],[1626247500000,26.15],[1626247860000,26.14],[1626248220000,26.14],[1626248580000,26.13],[1626248940000,26.13],[1626249300000,26.12],[1626249660000,26.12],[1626250020000,26.11],[1626250380000,26.11],[1626250740000,26.1],[1626251100000,26.1],[1626251460000,26.09],[1626251820000,26.09],[1626252180000,26.09],[1626252540000,26.09],[1626252900000,26.08],[1626253260000,26.08],[1626253620000,26.08],[1626253980000,26.08],[1626254340000,26.08],[1626254700000,26.08],[1626255060000,26.08],[1626255420000,26.08],[1626255780000,26.08],[1626256140000,26.07],[1626256500000,26.07],[1626256860000,26.07],[1626257220000,26.08],[1626257580000,26.08],[1626257940000,26.08],[1626258300000,26.08],[1626258660000,26.08],[1626259020000,26.08],[1626259380000,26.08],[1626259740000,26.08],[1626260100000,26.08],[1626260460000,26.09],[1626260820000,26.09],[1626261180000,26.1],[1626261540000,26.1],[1626261900000,26.11],[1626262260000,26.11],[1626262620000,26.12],[1626262980000,26.12],[1626263340000,26.13],[1626263700000,26.14],[1626264060000,26.14],[1626264420000,26.15],[1626264780000,26.15],[1626265140000,26.16],[1626265500000,26.17],[1626265860000,26.18],[1626266220000,26.19],[1626266580000,26.2],[1626266940000,26.2],[1626267300000,26.21],[1626267660000,26.22],[1626268020000,26.24],[1626268380000,26.25],[1626268740000,26.26],[1626269100000,26.27],[1626269460000,26.28],[1626269820000,26.29],[1626270180000,26.3],[1626270540000,26.31],[1626270900000,26.33],[1626271260000,26.34],[1626271620000,26.35],[1626271980000,26.36],[1626272340000,26.37],[1626272700000,26.39],[1626273060000,26.4],[1626273420000,26.41],[1626273780000,26.42],[1626274140000,26.42],[1626274500000,26.43],[1626274860000,26.44],[1626275220000,26.45],[1626275580000,26.45],[1626275940000,26.46],[1626276300000,26.47],[1626276660000,26.47],[1626277020000,26.48],[1626277380000,26.49],[1626277740000,26.5],[1626278100000,26.51],[1626278460000,26.51],[1626278820000,26.52],[1626279180000,26.53],[1626279540000,26.54],[1626279900000,26.54],[1626280260000,26.55],[1626280620000,26.56],[1626280980000,26.57],[1626281340000,26.58],[1626281700000,26.58],[1626282060000,26.59],[1626282420000,26.6],[1626282780000,26.6],[1626283140000,26.61],[1626283500000,26.62],[1626283860000,26.62],[1626284220000,26.63],[1626284580000,26.63],[1626284940000,26.64],[1626285300000,26.64],[1626285660000,26.64],[1626286020000,26.64],[1626286380000,26.65],[1626286740000,26.65],[1626287100000,26.65],[1626287460000,26.65],[1626287820000,26.65],[1626288180000,26.65],[1626288540000,26.65],[1626288900000,26.65],[1626289260000,26.65],[1626289620000,26.65],[1626289980000,26.65],[1626290340000,26.65],[1626290700000,26.65],[1626291060000,26.64],[1626291420000,26.64],[1626291780000,26.64],[1626292140000,26.64],[1626292500000,26.64],[1626292860000,26.63],[1626293220000,26.63],[1626293580000,26.63],[1626293940000,26.63],[1626294300000,26.62],[1626294660000,26.62],[1626295020000,26.62],[1626295380000,26.61],[1626295740000,26.61],[1626296100000,26.61],[1626296460000,26.61],[1626296820000,26.6],[1626297180000,26.6],[1626297540000,26.6],[1626297900000,26.59],[1626298260000,26.59],[1626298620000,26.59],[1626298980000,26.58],[1626299340000,26.58],[1626299700000,26.58],[1626300060000,26.57],[1626300420000,26.57],[1626300780000,26.56],[1626301140000,26.56],[1626301500000,26.55],[1626301860000,26.55],[1626302220000,26.55],[1626302580000,26.54],[1626302940000,26.54],[1626303300000,26.53],[1626303660000,26.53],[1626304020000,26.53],[1626304380000,26.52],[1626304740000,26.52],[1626305100000,26.52],[1626305460000,26.52],[1626305820000,26.51],[1626306180000,26.51],[1626306540000,26.51],[1626306900000,26.51],[1626307260000,26.5],[1626307620000,26.5],[1626307980000,26.5],[1626308340000,26.5],[1626308700000,26.49],[1626309060000,26.49],[1626309420000,26.49],[1626309780000,26.48],[1626310140000,26.48],[1626310500000,26.48],[1626310860000,26.47],[1626311220000,26.47],[1626311580000,26.47],[1626311940000,26.46],[1626312300000,26.46],[1626312660000,26.45],[1626313020000,26.45],[1626313380000,26.45],[1626313740000,26.44],[1626314100000,26.44],[1626314460000,26.43],[1626314820000,26.43],[1626315180000,26.42],[1626315540000,26.42],[1626315900000,26.42],[1626316260000,26.41],[1626316620000,26.41],[1626316980000,26.4],[1626317340000,26.4],[1626317700000,26.39],[1626318060000,26.39],[1626318420000,26.38],[1626318780000,26.38],[1626319140000,26.38],[1626319500000,26.37],[1626319860000,26.37],[1626320220000,26.36],[1626320580000,26.36],[1626320940000,26.35],[1626321300000,26.35],[1626321660000,26.34],[1626322020000,26.34],[1626322380000,26.33],[1626322740000,26.33],[1626323100000,26.32],[1626323460000,26.32],[1626323820000,26.31],[1626324180000,26.31],[1626324540000,26.3],[1626324900000,26.3],[1626325260000,26.29],[1626325620000,26.28],[1626325980000,26.28],[1626326340000,26.27],[1626326700000,26.27],[1626327060000,26.26],[1626327420000,26.25],[1626327780000,26.25],[1626328140000,26.24],[1626328500000,26.24],[1626328860000,26.23],[1626329220000,26.23],[1626329580000,26.22],[1626329940000,26.22],[1626330300000,26.21],[1626330660000,26.21],[1626331020000,26.2],[1626331380000,26.2],[1626331740000,26.2],[1626332100000,26.19],[1626332460000,26.19],[1626332820000,26.19],[1626333180000,26.18],[1626333540000,26.18],[1626333900000,26.18],[1626334260000,26.17],[1626334620000,26.17],[1626334980000,26.16],[1626335340000,26.16],[1626335700000,26.15],[1626336060000,26.15],[1626336420000,26.14],[1626336780000,26.13],[1626337140000,26.13],[1626337500000,26.12],[1626337860000,26.12],[1626338220000,26.11],[1626338580000,26.1],[1626338940000,26.1],[1626339300000,26.09],[1626339660000,26.09],[1626340020000,26.08],[1626340380000,26.08],[1626340740000,26.08],[1626341100000,26.07],[1626341460000,26.07],[1626341820000,26.07],[1626342180000,26.07],[1626342540000,26.07],[1626342900000,26.07],[1626343260000,26.07],[1626343620000,26.07],[1626343980000,26.07],[1626344340000,26.07],[1626344700000,26.07],[1626345060000,26.07],[1626345420000,26.08],[1626345780000,26.08],[1626346140000,26.08],[1626346500000,26.08],[1626346860000,26.08],[1626347220000,26.09],[1626347580000,26.09],[1626347940000,26.09],[1626348300000,26.1],[1626348660000,26.1],[1626349020000,26.11],[1626349380000,26.12],[1626349740000,26.12],[1626350100000,26.13],[1626350460000,26.14],[1626350820000,26.15],[1626351180000,26.15],[1626351540000,26.16],[1626351900000,26.17],[1626352260000,26.17],[1626352620000,26.18],[1626352980000,26.19],[1626353340000,26.19],[1626353700000,26.2],[1626354060000,26.2],[1626354420000,26.21],[1626354780000,26.22],[1626355140000,26.22],[1626355500000,26.23],[1626355860000,26.24],[1626356220000,26.25],[1626356580000,26.26],[1626356940000,26.27],[1626357300000,26.27],[1626357660000,26.28],[1626358020000,26.29],[1626358380000,26.3],[1626358740000,26.3],[1626359100000,26.31],[1626359460000,26.31],[1626359820000,26.32],[1626360180000,26.33],[1626360540000,26.33],[1626360900000,26.34],[1626361260000,26.35],[1626361620000,26.36],[1626361980000,26.37],[1626362340000,26.37],[1626362700000,26.38],[1626363060000,26.39],[1626363420000,26.39],[1626363780000,26.4],[1626364140000,26.41],[1626364500000,26.42],[1626364860000,26.42],[1626365220000,26.43],[1626365580000,26.43],[1626365940000,26.44],[1626366300000,26.45],[1626366660000,26.45],[1626367020000,26.46],[1626367380000,26.46],[1626367740000,26.47],[1626368100000,26.47],[1626368460000,26.48],[1626368820000,26.48],[1626369180000,26.48],[1626369540000,26.49],[1626369900000,26.49],[1626370260000,26.49],[1626370620000,26.49],[1626370980000,26.49],[1626371340000,26.49],[1626371700000,26.5],[1626372060000,26.5],[1626372420000,26.5],[1626372780000,26.5],[1626373140000,26.5],[1626373500000,26.5],[1626373860000,26.5],[1626374220000,26.49],[1626374580000,26.49],[1626374940000,26.49],[1626375300000,26.49],[1626375660000,26.49],[1626376020000,26.49],[1626376380000,26.49],[1626376740000,26.49],[1626377100000,26.49],[1626377460000,26.49],[1626377820000,26.5],[1626378180000,26.5],[1626378540000,26.5],[1626378900000,26.49],[1626379260000,26.49],[1626379620000,26.49],[1626379980000,26.49],[1626380340000,26.49],[1626380700000,26.49],[1626381060000,26.48],[1626381420000,26.48],[1626381780000,26.48],[1626382140000,26.48],[1626382500000,26.47],[1626382860000,26.47],[1626383220000,26.47],[1626383580000,26.46],[1626383940000,26.46],[1626384300000,26.46],[1626384660000,26.46],[1626385020000,26.46],[1626385380000,26.45],[1626385740000,26.45],[1626386100000,26.45],[1626386460000,26.45],[1626386820000,26.45],[1626387180000,26.44],[1626387540000,26.44],[1626387900000,26.44],[1626388260000,26.44],[1626388620000,26.43],[1626388980000,26.43],[1626389340000,26.43],[1626389700000,26.43],[1626390060000,26.42],[1626390420000,26.42],[1626390780000,26.42],[1626391140000,26.41],[1626391500000,26.41],[1626391860000,26.41],[1626392220000,26.41],[1626392580000,26.4],[1626392940000,26.4],[1626393300000,26.4],[1626393660000,26.4],[1626394020000,26.39],[1626394380000,26.39],[1626394740000,26.39],[1626395100000,26.39],[1626395460000,26.39],[1626395820000,26.38],[1626396180000,26.38],[1626396540000,26.38],[1626396900000,26.38],[1626397260000,26.37],[1626397620000,26.37],[1626397980000,26.37],[1626398340000,26.36],[1626398700000,26.36],[1626399060000,26.36],[1626399420000,26.36],[1626399780000,26.35],[1626400140000,26.35],[1626400500000,26.34],[1626400860000,26.34],[1626401220000,26.34],[1626401580000,26.33],[1626401940000,26.33],[1626402300000,26.32],[1626402660000,26.32],[1626403020000,26.31],[1626403380000,26.31],[1626403740000,26.31],[1626404100000,26.3],[1626404460000,26.3],[1626404820000,26.29],[1626405180000,26.29],[1626405540000,26.28],[1626405900000,26.28],[1626406260000,26.27],[1626406620000,26.27],[1626406980000,26.26],[1626407340000,26.26],[1626407700000,26.25],[1626408060000,26.25],[1626408420000,26.24],[1626408780000,26.23],[1626409140000,26.23],[1626409500000,26.22],[1626409860000,26.22],[1626410220000,26.21],[1626410580000,26.2],[1626410940000,26.2],[1626411300000,26.19],[1626411660000,26.19],[1626412020000,26.18],[1626412380000,26.18],[1626412740000,26.17],[1626413100000,26.16],[1626413460000,26.16],[1626413820000,26.15],[1626414180000,26.14],[1626414540000,26.14],[1626414900000,26.13],[1626415260000,26.12],[1626415620000,26.12],[1626415980000,26.11],[1626416340000,26.11],[1626416700000,26.1],[1626417060000,26.09],[1626417420000,26.09],[1626417780000,26.09],[1626418140000,26.08],[1626418500000,26.08],[1626418860000,26.07],[1626419220000,26.06],[1626419580000,26.06],[1626419940000,26.05],[1626420300000,26.05],[1626420660000,26.04],[1626421020000,26.03],[1626421380000,26.03],[1626421740000,26.02],[1626422100000,26.02],[1626422460000,26.01],[1626422820000,26.01],[1626423180000,26.01],[1626423540000,26.0],[1626423900000,26.0],[1626424260000,26.0],[1626424620000,26.0],[1626424980000,26.0],[1626425340000,26.0],[1626425700000,25.99],[1626426060000,25.99],[1626426420000,25.99],[1626426780000,25.99],[1626427140000,25.99],[1626427500000,25.99],[1626427860000,25.99],[1626428220000,26.0],[1626428580000,26.0],[1626428940000,26.0],[1626429300000,26.0],[1626429660000,26.01],[1626430020000,26.01],[1626430380000,26.02],[1626430740000,26.02],[1626431100000,26.02],[1626431460000,26.03],[1626431820000,26.03],[1626432180000,26.04],[1626432540000,26.04],[1626432900000,26.04],[1626433260000,26.05],[1626433620000,26.05],[1626433980000,26.05],[1626434340000,26.06],[1626434700000,26.06],[1626435060000,26.07],[1626435420000,26.07],[1626435780000,26.07],[1626436140000,26.08],[1626436500000,26.08],[1626436860000,26.09],[1626437220000,26.09],[1626437580000,26.1],[1626437940000,26.1],[1626438300000,26.11],[1626438660000,26.12],[1626439020000,26.13],[1626439380000,26.13],[1626439740000,26.14],[1626440100000,26.15],[1626440460000,26.16],[1626440820000,26.17],[1626441180000,26.17],[1626441540000,26.18],[1626441900000,26.19],[1626442260000,26.2],[1626442620000,26.21],[1626442980000,26.22],[1626443340000,26.23],[1626443700000,26.24],[1626444060000,26.25],[1626444420000,26.25],[1626444780000,26.26],[1626445140000,26.27],[1626445500000,26.28],[1626445860000,26.29],[1626446220000,26.3],[1626446580000,26.31],[1626446940000,26.32],[1626447300000,26.33],[1626447660000,26.33],[1626448020000,26.34],[1626448380000,26.35],[1626448740000,26.36],[1626449100000,26.37],[1626449460000,26.38],[1626449820000,26.38],[1626450180000,26.39],[1626450540000,26.4],[1626450900000,26.41],[1626451260000,26.42],[1626451620000,26.42],[1626451980000,26.43],[1626452340000,26.44],[1626452700000,26.44],[1626453060000,26.45],[1626453420000,26.45],[1626453780000,26.46],[1626454140000,26.46],[1626454500000,26.46],[1626454860000,26.47],[1626455220000,26.47],[1626455580000,26.47],[1626455940000,26.48],[1626456300000,26.48],[1626456660000,26.48],[1626457020000,26.49],[1626457380000,26.49],[1626457740000,26.49],[1626458100000,26.5],[1626458460000,26.5],[1626458820000,26.5],[1626459180000,26.51],[1626459540000,26.51],[1626459900000,26.51],[1626460260000,26.51],[1626460620000,26.52],[1626460980000,26.52],[1626461340000,26.52],[1626461700000,26.52],[1626462060000,26.52],[1626462420000,26.53],[1626462780000,26.53],[1626463140000,26.53],[1626463500000,26.53],[1626463860000,26.53],[1626464220000,26.53],[1626464580000,26.53],[1626464940000,26.54],[1626465300000,26.54],[1626465660000,26.54],[1626466020000,26.54],[1626466380000,26.54],[1626466740000,26.54],[1626467100000,26.54],[1626467460000,26.54],[1626467820000,26.54],[1626468180000,26.54],[1626468540000,26.54],[1626468900000,26.54],[1626469260000,26.53],[1626469620000,26.53],[1626469980000,26.53],[1626470340000,26.53],[1626470700000,26.53],[1626471060000,26.53],[1626471420000,26.53],[1626471780000,26.53],[1626472140000,26.52],[1626472500000,26.52],[1626472860000,26.52],[1626473220000,26.52],[1626473580000,26.52],[1626473940000,26.51],[1626474300000,26.51],[1626474660000,26.51],[1626475020000,26.51],[1626475380000,26.5],[1626475740000,26.5],[1626476100000,26.5],[1626476460000,26.49],[1626476820000,26.49],[1626477180000,26.49],[1626477540000,26.48],[1626477900000,26.48],[1626478260000,26.47],[1626478620000,26.47],[1626478980000,26.47],[1626479340000,26.46],[1626479700000,26.46],[1626480060000,26.45],[1626480420000,26.45],[1626480780000,26.44],[1626481140000,26.44],[1626481500000,26.44],[1626481860000,26.43],[1626482220000,26.43],[1626482580000,26.42],[1626482940000,26.42],[1626483300000,26.41],[1626483660000,26.41],[1626484020000,26.4],[1626484380000,26.4],[1626484740000,26.39],[1626485100000,26.39],[1626485460000,26.38],[1626485820000,26.38],[1626486180000,26.37],[1626486540000,26.37],[1626486900000,26.36],[1626487260000,26.36],[1626487620000,26.35],[1626487980000,26.35],[1626488340000,26.34],[1626488700000,26.34],[1626489060000,26.33],[1626489420000,26.33],[1626489780000,26.32],[1626490140000,26.32],[1626490500000,26.31],[1626490860000,26.31],[1626491220000,26.3],[1626491580000,26.29],[1626491940000,26.29],[1626492300000,26.28],[1626492660000,26.27],[1626493020000,26.26],[1626493380000,26.26],[1626493740000,26.25],[1626494100000,26.24],[1626494460000,26.24],[1626494820000,26.23],[1626495180000,26.22],[1626495540000,26.22],[1626495900000,26.21],[1626496260000,26.2],[1626496620000,26.2],[1626496980000,26.19],[1626497340000,26.18],[1626497700000,26.18],[1626498060000,26.17],[1626498420000,26.17],[1626498780000,26.16],[1626499140000,26.15],[1626499500000,26.15],[1626499860000,26.14],[1626500220000,26.14],[1626500580000,26.13],[1626500940000,26.12],[1626501300000,26.12],[1626501660000,26.11],[1626502020000,26.1],[1626502380000,26.09],[1626502740000,26.09],[1626503100000,26.08],[1626503460000,26.07],[1626503820000,26.06],[1626504180000,26.06],[1626504540000,26.05],[1626504900000,26.05],[1626505260000,26.04],[1626505620000,26.03],[1626505980000,26.03],[1626506340000,26.02],[1626506700000,26.02],[1626507060000,26.01],[1626507420000,26.0],[1626507780000,26.0],[1626508140000,25.99],[1626508500000,25.99],[1626508860000,25.98],[1626509220000,25.98],[1626509580000,25.97],[1626509940000,25.96],[1626510300000,25.96],[1626510660000,25.95],[1626511020000,25.94],[1626511380000,25.94],[1626511740000,25.93],[1626512100000,25.93],[1626512460000,25.92],[1626512820000,25.92],[1626513180000,25.91],[1626513540000,25.91],[1626513900000,25.9],[1626514260000,25.9],[1626514620000,25.9],[1626514980000,25.9],[1626515340000,25.9],[1626515700000,25.9],[1626516060000,25.9],[1626516420000,25.9],[1626516780000,25.9],[1626517140000,25.91],[1626517500000,25.91],[1626517860000,25.91],[1626518220000,25.91],[1626518580000,25.92],[1626518940000,25.92],[1626519300000,25.92],[1626519660000,25.93],[1626520020000,25.93],[1626520380000,25.93],[1626520740000,25.94],[1626521100000,25.94],[1626521460000,25.95],[1626521820000,25.95],[1626522180000,25.96],[1626522540000,25.96],[1626522900000,25.97],[1626523260000,25.97],[1626523620000,25.98],[1626523980000,25.99],[1626524340000,25.99],[1626524700000,26.0],[1626525060000,26.01],[1626525420000,26.01],[1626525780000,26.02],[1626526140000,26.03],[1626526500000,26.04],[1626526860000,26.05],[1626527220000,26.06],[1626527580000,26.07],[1626527940000,26.08],[1626528300000,26.09],[1626528660000,26.1],[1626529020000,26.11],[1626529380000,26.12],[1626529740000,26.13],[1626530100000,26.14],[1626530460000,26.15],[1626530820000,26.16],[1626531180000,26.17],[1626531540000,26.18],[1626531900000,26.19],[1626532260000,26.2],[1626532620000,26.21],[1626532980000,26.23],[1626533340000,26.24],[1626533700000,26.25],[1626534060000,26.26],[1626534420000,26.27],[1626534780000,26.28],[1626535140000,26.3],[1626535500000,26.31],[1626535860000,26.32],[1626536220000,26.33],[1626536580000,26.35],[1626536940000,26.36],[1626537300000,26.37],[1626537660000,26.38],[1626538020000,26.4],[1626538380000,26.41],[1626538740000,26.42],[1626539100000,26.43],[1626539460000,26.44],[1626539820000,26.45],[1626540180000,26.46],[1626540540000,26.47],[1626540900000,26.48],[1626541260000,26.49],[1626541620000,26.49],[1626541980000,26.5],[1626542340000,26.51],[1626542700000,26.52],[1626543060000,26.53],[1626543420000,26.54],[1626543780000,26.54],[1626544140000,26.55],[1626544500000,26.56],[1626544860000,26.57],[1626545220000,26.57],[1626545580000,26.58],[1626545940000,26.59],[1626546300000,26.59],[1626546660000,26.6],[1626547020000,26.6],[1626547380000,26.61],[1626547740000,26.61],[1626548100000,26.62],[1626548460000,26.62],[1626548820000,26.62],[1626549180000,26.63],[1626549540000,26.63],[1626549900000,26.63],[1626550260000,26.63],[1626550620000,26.64],[1626550980000,26.64],[1626551340000,26.64],[1626551700000,26.64],[1626552060000,26.64],[1626552420000,26.65],[1626552780000,26.65],[1626553140000,26.65],[1626553500000,26.65],[1626553860000,26.65],[1626554220000,26.65],[1626554580000,26.65],[1626554940000,26.65],[1626555300000,26.65],[1626555660000,26.65],[1626556020000,26.65],[1626556380000,26.65],[1626556740000,26.65],[1626557100000,26.65],[1626557460000,26.65],[1626557820000,26.65],[1626558180000,26.65],[1626558540000,26.65],[1626558900000,26.64],[1626559260000,26.64],[1626559620000,26.64],[1626559980000,26.64],[1626560340000,26.64],[1626560700000,26.64],[1626561060000,26.63],[1626561420000,26.63],[1626561780000,26.63],[1626562140000,26.62],[1626562500000,26.62],[1626562860000,26.62],[1626563220000,26.61],[1626563580000,26.61],[1626563940000,26.61],[1626564300000,26.6],[1626564660000,26.6],[1626565020000,26.59],[1626565380000,26.59],[1626565740000,26.59],[1626566100000,26.58],[1626566460000,26.58],[1626566820000,26.57],[1626567180000,26.57],[1626567540000,26.56],[1626567900000,26.56],[1626568260000,26.56],[1626568620000,26.55],[1626568980000,26.55],[1626569340000,26.54],[1626569700000,26.54],[1626570060000,26.54],[1626570420000,26.53],[1626570780000,26.53],[1626571140000,26.52],[1626571500000,26.52],[1626571860000,26.51],[1626572220000,26.51],[1626572580000,26.5],[1626572940000,26.5],[1626573300000,26.49],[1626573660000,26.49],[1626574020000,26.48],[1626574380000,26.47],[1626574740000,26.47],[1626575100000,26.46],[1626575460000,26.46],[1626575820000,26.45],[1626576180000,26.45],[1626576540000,26.44],[1626576900000,26.43],[1626577260000,26.43],[1626577620000,26.42],[1626577980000,26.42],[1626578340000,26.41],[1626578700000,26.41],[1626579060000,26.4],[1626579420000,26.39],[1626579780000,26.39],[1626580140000,26.38],[1626580500000,26.38],[1626580860000,26.37],[1626581220000,26.36],[1626581580000,26.35],[1626581940000,26.35],[1626582300000,26.34],[1626582660000,26.33],[1626583020000,26.32],[1626583380000,26.32],[1626583740000,26.31],[1626584100000,26.3],[1626584460000,26.29],[1626584820000,26.28],[1626585180000,26.27],[1626585540000,26.26],[1626585900000,26.25],[1626586260000,26.24],[1626586620000,26.23],[1626586980000,26.22],[1626587340000,26.21],[1626587700000,26.2],[1626588060000,26.19],[1626588420000,26.18],[1626588780000,26.17],[1626589140000,26.16],[1626589500000,26.15],[1626589860000,26.14],[1626590220000,26.13],[1626590580000,26.12],[1626590940000,26.11],[1626591300000,26.1],[1626591660000,26.09],[1626592020000,26.08],[1626592380000,26.07],[1626592740000,26.06],[1626593100000,26.06],[1626593460000,26.05],[1626593820000,26.04],[1626594180000,26.03],[1626594540000,26.02],[1626594900000,26.02],[1626595260000,26.01],[1626595620000,26.01],[1626595980000,26.0],[1626596340000,25.99],[1626596700000,25.99],[1626597060000,25.98],[1626597420000,25.98],[1626597780000,25.97],[1626598140000,25.97],[1626598500000,25.96],[1626598860000,25.96],[1626599220000,25.96],[1626599580000,25.95],[1626599940000,25.95],[1626600300000,25.95],[1626600660000,25.94],[1626601020000,25.94],[1626601380000,25.94],[1626601740000,25.94],[1626602100000,25.94],[1626602460000,25.94],[1626602820000,25.94],[1626603180000,25.94],[1626603540000,25.95],[1626603900000,25.95],[1626604260000,25.95],[1626604620000,25.95],[1626604980000,25.96],[1626605340000,25.96],[1626605700000,25.97],[1626606060000,25.97],[1626606420000,25.98],[1626606780000,25.98],[1626607140000,25.99],[1626607500000,25.99],[1626607860000,26.0],[1626608220000,26.0],[1626608580000,26.01],[1626608940000,26.01],[1626609300000,26.02],[1626609660000,26.02],[1626610020000,26.03],[1626610380000,26.04],[1626610740000,26.04],[1626611100000,26.05],[1626611460000,26.06],[1626611820000,26.07],[1626612180000,26.08],[1626612540000,26.09],[1626612900000,26.1],[1626613260000,26.11],[1626613620000,26.12],[1626613980000,26.13],[1626614340000,26.15],[1626614700000,26.16],[1626615060000,26.17],[1626615420000,26.18],[1626615780000,26.19],[1626616140000,26.21],[1626616500000,26.22],[1626616860000,26.23],[1626617220000,26.25],[1626617580000,26.26],[1626617940000,26.27],[1626618300000,26.29],[1626618660000,26.3],[1626619020000,26.32],[1626619380000,26.33],[1626619740000,26.34],[1626620100000,26.36],[1626620460000,26.37],[1626620820000,26.39],[1626621180000,26.4],[1626621540000,26.42],[1626621900000,26.43],[1626622260000,26.45],[1626622620000,26.46],[1626622980000,26.48],[1626623340000,26.49],[1626623700000,26.5],[1626624060000,26.51],[1626624420000,26.53],[1626624780000,26.54],[1626625140000,26.55],[1626625500000,26.56],[1626625860000,26.57],[1626626220000,26.58],[1626626580000,26.59],[1626626940000,26.6],[1626627300000,26.61],[1626627660000,26.62],[1626628020000,26.63],[1626628380000,26.64],[1626628740000,26.65],[1626629100000,26.66],[1626629460000,26.67],[1626629820000,26.67],[1626630180000,26.68],[1626630540000,26.69],[1626630900000,26.69],[1626631260000,26.7],[1626631620000,26.71],[1626631980000,26.71],[1626632340000,26.72],[1626632700000,26.72],[1626633060000,26.72],[1626633420000,26.73],[1626633780000,26.73],[1626634140000,26.73],[1626634500000,26.73],[1626634860000,26.73],[1626635220000,26.74],[1626635580000,26.74],[1626635940000,26.74],[1626636300000,26.74],[1626636660000,26.74],[1626637020000,26.74],[1626637380000,26.73],[1626637740000,26.73],[1626638100000,26.73],[1626638460000,26.73],[1626638820000,26.73],[1626639180000,26.73],[1626639540000,26.73],[1626639900000,26.72],[1626640260000,26.72],[1626640620000,26.72],[1626640980000,26.72],[1626641340000,26.72],[1626641700000,26.72],[1626642060000,26.72],[1626642420000,26.71],[1626642780000,26.71],[1626643140000,26.71],[1626643500000,26.71],[1626643860000,26.71],[1626644220000,26.71],[1626644580000,26.7],[1626644940000,26.7],[1626645300000,26.7],[1626645660000,26.7],[1626646020000,26.69],[1626646380000,26.69],[1626646740000,26.69],[1626647100000,26.68],[1626647460000,26.68],[1626647820000,26.67],[1626648180000,26.67],[1626648540000,26.67],[1626648900000,26.66],[1626649260000,26.66],[1626649620000,26.65],[1626649980000,26.65],[1626650340000,26.65],[1626650700000,26.65],[1626651060000,26.64],[1626651420000,26.64],[1626651780000,26.64],[1626652140000,26.63],[1626652500000,26.63],[1626652860000,26.63],[1626653220000,26.63],[1626653580000,26.63],[1626653940000,26.62],[1626654300000,26.62],[1626654660000,26.62],[1626655020000,26.62],[1626655380000,26.62],[1626655740000,26.61],[1626656100000,26.61],[1626656460000,26.61],[1626656820000,26.61],[1626657180000,26.6],[1626657540000,26.6],[1626657900000,26.6],[1626658260000,26.6],[1626658620000,26.59],[1626658980000,26.59],[1626659340000,26.58],[1626659700000,26.58],[1626660060000,26.58],[1626660420000,26.57],[1626660780000,26.57],[1626661140000,26.56],[1626661500000,26.56],[1626661860000,26.55],[1626662220000,26.55],[1626662580000,26.55],[1626662940000,26.54],[1626663300000,26.54],[1626663660000,26.53],[1626664020000,26.52],[1626664380000,26.52],[1626664740000,26.51],[1626665100000,26.51],[1626665460000,26.5],[1626665820000,26.49],[1626666180000,26.49],[1626666540000,26.48],[1626666900000,26.47],[1626667260000,26.46],[1626667620000,26.46],[1626667980000,26.45],[1626668340000,26.44],[1626668700000,26.43],[1626669060000,26.42],[1626669420000,26.41],[1626669780000,26.4],[1626670140000,26.39],[1626670500000,26.38],[1626670860000,26.37],[1626671220000,26.36],[1626671580000,26.34],[1626671940000,26.33],[1626672300000,26.32],[1626672660000,26.31],[1626673020000,26.3],[1626673380000,26.29],[1626673740000,26.28],[1626674100000,26.27],[1626674460000,26.26],[1626674820000,26.24],[1626675180000,26.23],[1626675540000,26.22],[1626675900000,26.21],[1626676260000,26.2],[1626676620000,26.19],[1626676980000,26.17],[1626677340000,26.16],[1626677700000,26.15],[1626678060000,26.14],[1626678420000,26.13],[1626678780000,26.12],[1626679140000,26.11],[1626679500000,26.1],[1626679860000,26.09],[1626680220000,26.08],[1626680580000,26.07],[1626680940000,26.06],[1626681300000,26.05],[1626681660000,26.04],[1626682020000,26.04],[1626682380000,26.03],[1626682740000,26.02],[1626683100000,26.01],[1626683460000,26.01],[1626683820000,26.0],[1626684180000,26.0],[1626684540000,26.0],[1626684900000,26.0],[1626685260000,26.0],[1626685620000,25.99],[1626685980000,25.99],[1626686340000,25.99],[1626686700000,25.99],[1626687060000,25.99],[1626687420000,25.99],[1626687780000,25.99],[1626688140000,25.99],[1626688500000,25.99],[1626688860000,25.99],[1626689220000,25.99],[1626689580000,25.99],[1626689940000,25.99],[1626690300000,25.99],[1626690660000,25.99],[1626691020000,25.99],[1626691380000,26.0],[1626691740000,26.0],[1626692100000,26.0],[1626692460000,26.0],[1626692820000,26.01],[1626693180000,26.01],[1626693540000,26.02],[1626693900000,26.02],[1626694260000,26.03],[1626694620000,26.03],[1626694980000,26.04],[1626695340000,26.04],[1626695700000,26.05],[1626696060000,26.06],[1626696420000,26.06],[1626696780000,26.07],[1626697140000,26.08],[1626697500000,26.08],[1626697860000,26.09],[1626698220000,26.1],[1626698580000,26.11],[1626698940000,26.12],[1626699300000,26.13],[1626699660000,26.14],[1626700020000,26.15],[1626700380000,26.16],[1626700740000,26.17],[1626701100000,26.18],[1626701460000,26.2],[1626701820000,26.21],[1626702180000,26.22],[1626702540000,26.23],[1626702900000,26.24],[1626703260000,26.26],[1626703620000,26.27],[1626703980000,26.28],[1626704340000,26.29],[1626704700000,26.3],[1626705060000,26.32],[1626705420000,26.33],[1626705780000,26.34],[1626706140000,26.35],[1626706500000,26.36],[1626706860000,26.37],[1626707220000,26.39],[1626707580000,26.4],[1626707940000,26.41],[1626708300000,26.42],[1626708660000,26.43],[1626709020000,26.44],[1626709380000,26.45],[1626709740000,26.45],[1626710100000,26.46],[1626710460000,26.47],[1626710820000,26.48],[1626711180000,26.49],[1626711540000,26.5],[1626711900000,26.5],[1626712260000,26.51],[1626712620000,26.52],[1626712980000,26.53],[1626713340000,26.54],[1626713700000,26.54],[1626714060000,26.55],[1626714420000,26.56],[1626714780000,26.56],[1626715140000,26.57],[1626715500000,26.58],[1626715860000,26.58],[1626716220000,26.59],[1626716580000,26.59],[1626716940000,26.6],[1626717300000,26.6],[1626717660000,26.61],[1626718020000,26.61],[1626718380000,26.62],[1626718740000,26.62],[1626719100000,26.62],[1626719460000,26.63],[1626719820000,26.63],[1626720180000,26.63],[1626720540000,26.64],[1626720900000,26.64],[1626721260000,26.64],[1626721620000,26.64],[1626721980000,26.64],[1626722340000,26.65],[1626722700000,26.65],[1626723060000,26.65],[1626723420000,26.65],[1626723780000,26.65],[1626724140000,26.65],[1626724500000,26.65],[1626724860000,26.66],[1626725220000,26.66],[1626725580000,26.66],[1626725940000,26.66],[1626726300000,26.66],[1626726660000,26.66],[1626727020000,26.66],[1626727380000,26.66],[1626727740000,26.66],[1626728100000,26.66],[1626728460000,26.66],[1626728820000,26.66],[1626729180000,26.66],[1626729540000,26.66],[1626729900000,26.66],[1626730260000,26.66],[1626730620000,26.66],[1626730980000,26.66],[1626731340000,26.66],[1626731700000,26.66],[1626732060000,26.66],[1626732420000,26.66],[1626732780000,26.66],[1626733140000,26.66],[1626733500000,26.66],[1626733860000,26.66],[1626734220000,26.66],[1626734580000,26.66],[1626734940000,26.66],[1626735300000,26.66],[1626735660000,26.67],[1626736020000,26.67],[1626736380000,26.67],[1626736740000,26.67],[1626737100000,26.67],[1626737460000,26.67],[1626737820000,26.67],[1626738180000,26.67],[1626738540000,26.67],[1626738900000,26.67],[1626739260000,26.67],[1626739620000,26.67],[1626739980000,26.67],[1626740340000,26.66],[1626740700000,26.66],[1626741060000,26.66],[1626741420000,26.66],[1626741780000,26.66],[1626742140000,26.66],[1626742500000,26.66],[1626742860000,26.66],[1626743220000,26.66],[1626743580000,26.66],[1626743940000,26.66],[1626744300000,26.66],[1626744660000,26.66],[1626745020000,26.66],[1626745380000,26.66],[1626745740000,26.66],[1626746100000,26.66],[1626746460000,26.65],[1626746820000,26.65],[1626747180000,26.65],[1626747540000,26.65],[1626747900000,26.65],[1626748260000,26.65],[1626748620000,26.65],[1626748980000,26.64],[1626749340000,26.64],[1626749700000,26.64],[1626750060000,26.64],[1626750420000,26.64],[1626750780000,26.63],[1626751140000,26.63],[1626751500000,26.63],[1626751860000,26.62],[1626752220000,26.62],[1626752580000,26.62],[1626752940000,26.61],[1626753300000,26.61],[1626753660000,26.6],[1626754020000,26.6],[1626754380000,26.6],[1626754740000,26.59],[1626755100000,26.59],[1626755460000,26.58],[1626755820000,26.58],[1626756180000,26.57],[1626756540000,26.57],[1626756900000,26.56],[1626757260000,26.56],[1626757620000,26.56],[1626757980000,26.55],[1626758340000,26.55],[1626758700000,26.54],[1626759060000,26.54],[1626759420000,26.53],[1626759780000,26.53],[1626760140000,26.52],[1626760500000,26.52],[1626760860000,26.51],[1626761220000,26.5],[1626761580000,26.5],[1626761940000,26.49],[1626762300000,26.48],[1626762660000,26.48],[1626763020000,26.47],[1626763380000,26.47],[1626763740000,26.46],[1626764100000,26.45],[1626764460000,26.45],[1626764820000,26.44],[1626765180000,26.44],[1626765540000,26.43],[1626765900000,26.43],[1626766260000,26.42],[1626766620000,26.42],[1626766980000,26.41],[1626767340000,26.41],[1626767700000,26.41],[1626768060000,26.4],[1626768420000,26.4],[1626768780000,26.39],[1626769140000,26.39],[1626769500000,26.39],[1626769860000,26.38],[1626770220000,26.38],[1626770580000,26.38],[1626770940000,26.37],[1626771300000,26.37],[1626771660000,26.37],[1626772020000,26.37],[1626772380000,26.37],[1626772740000,26.37],[1626773100000,26.36],[1626773460000,26.36],[1626773820000,26.36],[1626774180000,26.36],[1626774540000,26.36],[1626774900000,26.37],[1626775260000,26.37],[1626775620000,26.37],[1626775980000,26.37],[1626776340000,26.37],[1626776700000,26.38],[1626777060000,26.38],[1626777420000,26.38],[1626777780000,26.38],[1626778140000,26.39],[1626778500000,26.39],[1626778860000,26.4],[1626779220000,26.4],[1626779580000,26.41],[1626779940000,26.41],[1626780300000,26.42],[1626780660000,26.42],[1626781020000,26.43],[1626781380000,26.43],[1626781740000,26.44],[1626782100000,26.44],[1626782460000,26.45],[1626782820000,26.46],[1626783180000,26.46],[1626783540000,26.47],[1626783900000,26.48],[1626784260000,26.49],[1626784620000,26.5],[1626784980000,26.51],[1626785340000,26.52],[1626785700000,26.53],[1626786060000,26.54],[1626786420000,26.55],[1626786780000,26.56],[1626787140000,26.58],[1626787500000,26.59],[1626787860000,26.6],[1626788220000,26.61],[1626788580000,26.62],[1626788940000,26.63],[1626789300000,26.64],[1626789660000,26.65],[1626790020000,26.66],[1626790380000,26.68],[1626790740000,26.69],[1626791100000,26.7],[1626791460000,26.72],[1626791820000,26.73],[1626792180000,26.74],[1626792540000,26.76],[1626792900000,26.77],[1626793260000,26.79],[1626793620000,26.8],[1626793980000,26.81],[1626794340000,26.83],[1626794700000,26.84],[1626795060000,26.86],[1626795420000,26.87],[1626795780000,26.89],[1626796140000,26.9],[1626796500000,26.92],[1626796860000,26.93],[1626797220000,26.95],[1626797580000,26.96],[1626797940000,26.98],[1626798300000,27.0],[1626798660000,27.01],[1626799020000,27.03],[1626799380000,27.04],[1626799740000,27.05],[1626800100000,27.07],[1626800460000,27.08],[1626800820000,27.09],[1626801180000,27.1],[1626801540000,27.11],[1626801900000,27.12],[1626802260000,27.13],[1626802620000,27.14],[1626802980000,27.15],[1626803340000,27.16],[1626803700000,27.17],[1626804060000,27.17],[1626804420000,27.18],[1626804780000,27.18],[1626805140000,27.19],[1626805500000,27.19],[1626805860000,27.19],[1626806220000,27.2],[1626806580000,27.2],[1626806940000,27.2],[1626807300000,27.2],[1626807660000,27.2],[1626808020000,27.2],[1626808380000,27.2],[1626808740000,27.2],[1626809100000,27.21],[1626809460000,27.21],[1626809820000,27.21],[1626810180000,27.21],[1626810540000,27.21],[1626810900000,27.21],[1626811260000,27.21],[1626811620000,27.21],[1626811980000,27.21],[1626812340000,27.21],[1626812700000,27.21],[1626813060000,27.2],[1626813420000,27.2],[1626813780000,27.2],[1626814140000,27.2],[1626814500000,27.2],[1626814860000,27.2],[1626815220000,27.2],[1626815580000,27.2],[1626815940000,27.19],[1626816300000,27.19],[1626816660000,27.19],[1626817020000,27.19],[1626817380000,27.19],[1626817740000,27.18],[1626818100000,27.18],[1626818460000,27.18],[1626818820000,27.18],[1626819180000,27.17],[1626819540000,27.17],[1626819900000,27.17],[1626820260000,27.16],[1626820620000,27.16],[1626820980000,27.16],[1626821340000,27.16],[1626821700000,27.15],[1626822060000,27.15],[1626822420000,27.15],[1626822780000,27.15],[1626823140000,27.14],[1626823500000,27.14],[1626823860000,27.14],[1626824220000,27.14],[1626824580000,27.13],[1626824940000,27.13],[1626825300000,27.13],[1626825660000,27.12],[1626826020000,27.12],[1626826380000,27.11],[1626826740000,27.11],[1626827100000,27.11],[1626827460000,27.1],[1626827820000,27.1],[1626828180000,27.09],[1626828540000,27.09],[1626828900000,27.09],[1626829260000,27.08],[1626829620000,27.08],[1626829980000,27.07],[1626830340000,27.07],[1626830700000,27.07],[1626831060000,27.06],[1626831420000,27.06],[1626831780000,27.05],[1626832140000,27.05],[1626832500000,27.04],[1626832860000,27.04],[1626833220000,27.03],[1626833580000,27.03],[1626833940000,27.02],[1626834300000,27.02],[1626834660000,27.01],[1626835020000,27.01],[1626835380000,27.0],[1626835740000,27.0],[1626836100000,26.99],[1626836460000,26.99],[1626836820000,26.98],[1626837180000,26.98],[1626837540000,26.97],[1626837900000,26.96],[1626838260000,26.96],[1626838620000,26.95],[1626838980000,26.94],[1626839340000,26.94],[1626839700000,26.93],[1626840060000,26.92],[1626840420000,26.91],[1626840780000,26.9],[1626841140000,26.9],[1626841500000,26.89],[1626841860000,26.88],[1626842220000,26.87],[1626842580000,26.86],[1626842940000,26.85],[1626843300000,26.84],[1626843660000,26.83],[1626844020000,26.82],[1626844380000,26.82],[1626844740000,26.81],[1626845100000,26.8],[1626845460000,26.79],[1626845820000,26.78],[1626846180000,26.77],[1626846540000,26.76],[1626846900000,26.75],[1626847260000,26.74],[1626847620000,26.73],[1626847980000,26.72],[1626848340000,26.71],[1626848700000,26.7],[1626849060000,26.69],[1626849420000,26.68],[1626849780000,26.66],[1626850140000,26.65],[1626850500000,26.64],[1626850860000,26.63],[1626851220000,26.62],[1626851580000,26.61],[1626851940000,26.6],[1626852300000,26.59],[1626852660000,26.58],[1626853020000,26.57],[1626853380000,26.56],[1626853740000,26.56],[1626854100000,26.55],[1626854460000,26.54],[1626854820000,26.53],[1626855180000,26.52],[1626855540000,26.52],[1626855900000,26.51],[1626856260000,26.51],[1626856620000,26.5],[1626856980000,26.5],[1626857340000,26.49],[1626857700000,26.49],[1626858060000,26.48],[1626858420000,26.48],[1626858780000,26.48],[1626859140000,26.47],[1626859500000,26.47],[1626859860000,26.47],[1626860220000,26.47],[1626860580000,26.46],[1626860940000,26.46],[1626861300000,26.46],[1626861660000,26.46],[1626862020000,26.46],[1626862380000,26.46],[1626862740000,26.46],[1626863100000,26.46],[1626863460000,26.46],[1626863820000,26.47],[1626864180000,26.47],[1626864540000,26.47],[1626864900000,26.48],[1626865260000,26.48],[1626865620000,26.48],[1626865980000,26.49],[1626866340000,26.5],[1626866700000,26.5],[1626867060000,26.51],[1626867420000,26.52],[1626867780000,26.53],[1626868140000,26.53],[1626868500000,26.54],[1626868860000,26.55],[1626869220000,26.56],[1626869580000,26.57],[1626869940000,26.58],[1626870300000,26.59],[1626870660000,26.59],[1626871020000,26.6],[1626871380000,26.61],[1626871740000,26.62],[1626872100000,26.63],[1626872460000,26.64],[1626872820000,26.65],[1626873180000,26.66],[1626873540000,26.67],[1626873900000,26.68],[1626874260000,26.69],[1626874620000,26.7],[1626874980000,26.72],[1626875340000,26.73],[1626875700000,26.75],[1626876060000,26.76],[1626876420000,26.77],[1626876780000,26.79],[1626877140000,26.8],[1626877500000,26.82],[1626877860000,26.83],[1626878220000,26.85],[1626878580000,26.86],[1626878940000,26.88],[1626879300000,26.89],[1626879660000,26.91],[1626880020000,26.92],[1626880380000,26.94],[1626880740000,26.95],[1626881100000,26.97],[1626881460000,26.98],[1626881820000,26.99],[1626882180000,27.01],[1626882540000,27.02],[1626882900000,27.04],[1626883260000,27.05],[1626883620000,27.06],[1626883980000,27.08],[1626884340000,27.09],[1626884700000,27.1],[1626885060000,27.12],[1626885420000,27.13],[1626885780000,27.14],[1626886140000,27.15],[1626886500000,27.17],[1626886860000,27.18],[1626887220000,27.19],[1626887580000,27.19],[1626887940000,27.2],[1626888300000,27.21],[1626888660000,27.22],[1626889020000,27.23],[1626889380000,27.24],[1626889740000,27.24],[1626890100000,27.25],[1626890460000,27.26],[1626890820000,27.26],[1626891180000,27.26],[1626891540000,27.27],[1626891900000,27.27],[1626892260000,27.27],[1626892620000,27.28],[1626892980000,27.28],[1626893340000,27.28],[1626893700000,27.28],[1626894060000,27.28],[1626894420000,27.28],[1626894780000,27.28],[1626895140000,27.28],[1626895500000,27.28],[1626895860000,27.28],[1626896220000,27.28],[1626896580000,27.28],[1626896940000,27.28],[1626897300000,27.28],[1626897660000,27.28],[1626898020000,27.28],[1626898380000,27.27],[1626898740000,27.27],[1626899100000,27.27],[1626899460000,27.27],[1626899820000,27.27],[1626900180000,27.27],[1626900540000,27.27],[1626900900000,27.26],[1626901260000,27.26],[1626901620000,27.26],[1626901980000,27.26],[1626902340000,27.26],[1626902700000,27.26],[1626903060000,27.26],[1626903420000,27.26],[1626903780000,27.26],[1626904140000,27.25],[1626904500000,27.25],[1626904860000,27.25],[1626905220000,27.25],[1626905580000,27.25],[1626905940000,27.25],[1626906300000,27.24],[1626906660000,27.24],[1626907020000,27.24],[1626907380000,27.24],[1626907740000,27.24],[1626908100000,27.24],[1626908460000,27.24],[1626908820000,27.23],[1626909180000,27.23],[1626909540000,27.23],[1626909900000,27.23],[1626910260000,27.23],[1626910620000,27.23],[1626910980000,27.23],[1626911340000,27.23],[1626911700000,27.22],[1626912060000,27.22],[1626912420000,27.22],[1626912780000,27.22],[1626913140000,27.22],[1626913500000,27.22],[1626913860000,27.21],[1626914220000,27.21],[1626914580000,27.21],[1626914940000,27.21],[1626915300000,27.2],[1626915660000,27.2],[1626916020000,27.2],[1626916380000,27.2],[1626916740000,27.19],[1626917100000,27.19],[1626917460000,27.19],[1626917820000,27.19],[1626918180000,27.18],[1626918540000,27.18],[1626918900000,27.18],[1626919260000,27.18],[1626919620000,27.17],[1626919980000,27.17],[1626920340000,27.17],[1626920700000,27.17],[1626921060000,27.16],[1626921420000,27.16],[1626921780000,27.15],[1626922140000,27.15],[1626922500000,27.15],[1626922860000,27.14],[1626923220000,27.13],[1626923580000,27.13],[1626923940000,27.12],[1626924300000,27.12],[1626924660000,27.11],[1626925020000,27.1],[1626925380000,27.09],[1626925740000,27.09],[1626926100000,27.08],[1626926460000,27.07],[1626926820000,27.06],[1626927180000,27.05],[1626927540000,27.05],[1626927900000,27.04],[1626928260000,27.03],[1626928620000,27.02],[1626928980000,27.01],[1626929340000,27.0],[1626929700000,26.98],[1626930060000,26.97],[1626930420000,26.96],[1626930780000,26.95],[1626931140000,26.94],[1626931500000,26.92],[1626931860000,26.91],[1626932220000,26.9],[1626932580000,26.88],[1626932940000,26.87],[1626933300000,26.85],[1626933660000,26.83],[1626934020000,26.81],[1626934380000,26.79],[1626934740000,26.77],[1626935100000,26.75],[1626935460000,26.73],[1626935820000,26.71],[1626936180000,26.7],[1626936540000,26.68],[1626936900000,26.66],[1626937260000,26.64],[1626937620000,26.63],[1626937980000,26.61],[1626938340000,26.59],[1626938700000,26.58],[1626939060000,26.57],[1626939420000,26.55],[1626939780000,26.54],[1626940140000,26.53],[1626940500000,26.52],[1626940860000,26.52],[1626941220000,26.51],[1626941580000,26.5],[1626941940000,26.49],[1626942300000,26.49],[1626942660000,26.48],[1626943020000,26.48],[1626943380000,26.47],[1626943740000,26.47],[1626944100000,26.47],[1626944460000,26.47],[1626944820000,26.46],[1626945180000,26.46],[1626945540000,26.46],[1626945900000,26.46],[1626946260000,26.46],[1626946620000,26.46],[1626946980000,26.46],[1626947340000,26.46],[1626947700000,26.46],[1626948060000,26.46],[1626948420000,26.47],[1626948780000,26.47],[1626949140000,26.47],[1626949500000,26.48],[1626949860000,26.48],[1626950220000,26.49],[1626950580000,26.49],[1626950940000,26.5],[1626951300000,26.5],[1626951660000,26.51],[1626952020000,26.51],[1626952380000,26.52],[1626952740000,26.52],[1626953100000,26.53],[1626953460000,26.53],[1626953820000,26.54],[1626954180000,26.55],[1626954540000,26.55],[1626954900000,26.56],[1626955260000,26.57],[1626955620000,26.57],[1626955980000,26.58],[1626956340000,26.59],[1626956700000,26.6],[1626957060000,26.61],[1626957420000,26.62],[1626957780000,26.63],[1626958140000,26.64],[1626958500000,26.65],[1626958860000,26.67],[1626959220000,26.68],[1626959580000,26.69],[1626959940000,26.7],[1626960300000,26.72],[1626960660000,26.73],[1626961020000,26.74],[1626961380000,26.75],[1626961740000,26.77],[1626962100000,26.78],[1626962460000,26.79],[1626962820000,26.8],[1626963180000,26.82],[1626963540000,26.83],[1626963900000,26.84],[1626964260000,26.86],[1626964620000,26.87],[1626964980000,26.88],[1626965340000,26.9],[1626965700000,26.91],[1626966060000,26.93],[1626966420000,26.94],[1626966780000,26.96],[1626967140000,26.97],[1626967500000,26.99],[1626967860000,27.0],[1626968220000,27.01],[1626968580000,27.02],[1626968940000,27.03],[1626969300000,27.05],[1626969660000,27.06],[1626970020000,27.07],[1626970380000,27.08],[1626970740000,27.09],[1626971100000,27.1],[1626971460000,27.11],[1626971820000,27.12],[1626972180000,27.13],[1626972540000,27.14],[1626972900000,27.15],[1626973260000,27.16],[1626973620000,27.17],[1626973980000,27.18],[1626974340000,27.19],[1626974700000,27.2],[1626975060000,27.21],[1626975420000,27.22],[1626975780000,27.23],[1626976140000,27.24],[1626976500000,27.25],[1626976860000,27.26],[1626977220000,27.26],[1626977580000,27.27],[1626977940000,27.28],[1626978300000,27.28],[1626978660000,27.29],[1626979020000,27.29],[1626979380000,27.3],[1626979740000,27.3],[1626980100000,27.3],[1626980460000,27.31],[1626980820000,27.31],[1626981180000,27.31],[1626981540000,27.31],[1626981900000,27.31],[1626982260000,27.31],[1626982620000,27.31],[1626982980000,27.31],[1626983340000,27.31],[1626983700000,27.31],[1626984060000,27.31],[1626984420000,27.31],[1626984780000,27.3],[1626985140000,27.3],[1626985500000,27.3],[1626985860000,27.3],[1626986220000,27.3],[1626986580000,27.3],[1626986940000,27.3],[1626987300000,27.3],[1626987660000,27.3],[1626988020000,27.3],[1626988380000,27.31],[1626988740000,27.31],[1626989100000,27.31],[1626989460000,27.31],[1626989820000,27.31],[1626990180000,27.31],[1626990540000,27.31],[1626990900000,27.31],[1626991260000,27.31],[1626991620000,27.31],[1626991980000,27.31],[1626992340000,27.31],[1626992700000,27.31],[1626993060000,27.31],[1626993420000,27.31],[1626993780000,27.31],[1626994140000,27.31],[1626994500000,27.31],[1626994860000,27.3],[1626995220000,27.3],[1626995580000,27.3],[1626995940000,27.3],[1626996300000,27.3],[1626996660000,27.3],[1626997020000,27.29],[1626997380000,27.29],[1626997740000,27.29],[1626998100000,27.29],[1626998460000,27.29],[1626998820000,27.29],[1626999180000,27.28],[1626999540000,27.28],[1626999900000,27.28],[1627000260000,27.28],[1627000620000,27.28],[1627000980000,27.28],[1627001340000,27.28],[1627001700000,27.28],[1627002060000,27.27],[1627002420000,27.27],[1627002780000,27.27],[1627003140000,27.27],[1627003500000,27.27],[1627003860000,27.27],[1627004220000,27.27],[1627004580000,27.26],[1627004940000,27.26],[1627005300000,27.26],[1627005660000,27.26],[1627006020000,27.26],[1627006380000,27.25],[1627006740000,27.25],[1627007100000,27.25],[1627007460000,27.25],[1627007820000,27.24],[1627008180000,27.24],[1627008540000,27.24],[1627008900000,27.24],[1627009260000,27.23],[1627009620000,27.23],[1627009980000,27.23],[1627010340000,27.22],[1627010700000,27.22],[1627011060000,27.21],[1627011420000,27.21],[1627011780000,27.2],[1627012140000,27.2],[1627012500000,27.2],[1627012860000,27.19],[1627013220000,27.19],[1627013580000,27.18],[1627013940000,27.18],[1627014300000,27.17],[1627014660000,27.17],[1627015020000,27.16],[1627015380000,27.16],[1627015740000,27.15],[1627016100000,27.15],[1627016460000,27.14],[1627016820000,27.14],[1627017180000,27.13],[1627017540000,27.13],[1627017900000,27.12],[1627018260000,27.12],[1627018620000,27.11],[1627018980000,27.11],[1627019340000,27.1],[1627019700000,27.1],[1627020060000,27.09],[1627020420000,27.09],[1627020780000,27.08],[1627021140000,27.08],[1627021500000,27.07],[1627021860000,27.07],[1627022220000,27.07],[1627022580000,27.06],[1627022940000,27.06],[1627023300000,27.05],[1627023660000,27.05],[1627024020000,27.04],[1627024380000,27.04],[1627024740000,27.03],[1627025100000,27.03],[1627025460000,27.02],[1627025820000,27.02],[1627026180000,27.01],[1627026540000,27.01],[1627026900000,27.0],[1627027260000,27.0],[1627027620000,27.0],[1627027980000,26.99],[1627028340000,26.99],[1627028700000,26.99],[1627029060000,26.98],[1627029420000,26.98],[1627029780000,26.98],[1627030140000,26.97],[1627030500000,26.97],[1627030860000,26.97],[1627031220000,26.96],[1627031580000,26.96],[1627031940000,26.96],[1627032300000,26.96],[1627032660000,26.96],[1627033020000,26.96],[1627033380000,26.95],[1627033740000,26.95],[1627034100000,26.95],[1627034460000,26.95],[1627034820000,26.95],[1627035180000,26.95],[1627035540000,26.95],[1627035900000,26.95],[1627036260000,26.95],[1627036620000,26.95],[1627036980000,26.95],[1627037340000,26.96],[1627037700000,26.96],[1627038060000,26.96],[1627038420000,26.96],[1627038780000,26.96],[1627039140000,26.97],[1627039500000,26.97],[1627039860000,26.98],[1627040220000,26.98],[1627040580000,26.98],[1627040940000,26.99],[1627041300000,27.0],[1627041660000,27.0],[1627042020000,27.01],[1627042380000,27.01],[1627042740000,27.02],[1627043100000,27.03],[1627043460000,27.03],[1627043820000,27.04],[1627044180000,27.05],[1627044540000,27.06],[1627044900000,27.07],[1627045260000,27.08],[1627045620000,27.09],[1627045980000,27.1],[1627046340000,27.11],[1627046700000,27.13],[1627047060000,27.14],[1627047420000,27.15],[1627047780000,27.16],[1627048140000,27.17],[1627048500000,27.18],[1627048860000,27.19],[1627049220000,27.2],[1627049580000,27.21],[1627049940000,27.22],[1627050300000,27.23],[1627050660000,27.24],[1627051020000,27.26],[1627051380000,27.27],[1627051740000,27.28],[1627052100000,27.3],[1627052460000,27.31],[1627052820000,27.32],[1627053180000,27.34],[1627053540000,27.35],[1627053900000,27.37],[1627054260000,27.38],[1627054620000,27.39],[1627054980000,27.41],[1627055340000,27.42],[1627055700000,27.44],[1627056060000,27.45],[1627056420000,27.46],[1627056780000,27.48],[1627057140000,27.49],[1627057500000,27.5],[1627057860000,27.52],[1627058220000,27.53],[1627058580000,27.54],[1627058940000,27.55],[1627059300000,27.55],[1627059660000,27.56],[1627060020000,27.57],[1627060380000,27.58],[1627060740000,27.58],[1627061100000,27.59],[1627061460000,27.59],[1627061820000,27.6],[1627062180000,27.61],[1627062540000,27.61],[1627062900000,27.62],[1627063260000,27.62],[1627063620000,27.63],[1627063980000,27.63],[1627064340000,27.63],[1627064700000,27.64],[1627065060000,27.64],[1627065420000,27.64],[1627065780000,27.65],[1627066140000,27.65],[1627066500000,27.65],[1627066860000,27.65],[1627067220000,27.65],[1627067580000,27.65],[1627067940000,27.65],[1627068300000,27.65],[1627068660000,27.65],[1627069020000,27.65],[1627069380000,27.65],[1627069740000,27.65],[1627070100000,27.65],[1627070460000,27.65],[1627070820000,27.65],[1627071180000,27.65],[1627071540000,27.65],[1627071900000,27.65],[1627072260000,27.65],[1627072620000,27.65],[1627072980000,27.65],[1627073340000,27.65],[1627073700000,27.65],[1627074060000,27.65],[1627074420000,27.65],[1627074780000,27.65],[1627075140000,27.65],[1627075500000,27.65],[1627075860000,27.65],[1627076220000,27.65],[1627076580000,27.65],[1627076940000,27.65],[1627077300000,27.65],[1627077660000,27.65],[1627078020000,27.65],[1627078380000,27.65],[1627078740000,27.65],[1627079100000,27.65],[1627079460000,27.65],[1627079820000,27.65],[1627080180000,27.65],[1627080540000,27.65],[1627080900000,27.65],[1627081260000,27.65],[1627081620000,27.65],[1627081980000,27.65],[1627082340000,27.65],[1627082700000,27.65],[1627083060000,27.65],[1627083420000,27.65],[1627083780000,27.65],[1627084140000,27.64],[1627084500000,27.64],[1627084860000,27.64],[1627085220000,27.64],[1627085580000,27.64],[1627085940000,27.64],[1627086300000,27.63],[1627086660000,27.63],[1627087020000,27.63],[1627087380000,27.63],[1627087740000,27.63],[1627088100000,27.63],[1627088460000,27.63],[1627088820000,27.62],[1627089180000,27.62],[1627089540000,27.62],[1627089900000,27.62],[1627090260000,27.62],[1627090620000,27.62],[1627090980000,27.61],[1627091340000,27.61],[1627091700000,27.61],[1627092060000,27.61],[1627092420000,27.6],[1627092780000,27.6],[1627093140000,27.6],[1627093500000,27.59],[1627093860000,27.59],[1627094220000,27.59],[1627094580000,27.59],[1627094940000,27.58],[1627095300000,27.58],[1627095660000,27.58],[1627096020000,27.58],[1627096380000,27.57],[1627096740000,27.57],[1627097100000,27.57],[1627097460000,27.57],[1627097820000,27.56],[1627098180000,27.56],[1627098540000,27.56],[1627098900000,27.55],[1627099260000,27.55],[1627099620000,27.55],[1627099980000,27.54],[1627100340000,27.54],[1627100700000,27.54],[1627101060000,27.53],[1627101420000,27.53],[1627101780000,27.53],[1627102140000,27.52],[1627102500000,27.52],[1627102860000,27.51],[1627103220000,27.51],[1627103580000,27.51],[1627103940000,27.5],[1627104300000,27.5],[1627104660000,27.49],[1627105020000,27.49],[1627105380000,27.48],[1627105740000,27.47],[1627106100000,27.47],[1627106460000,27.46],[1627106820000,27.46],[1627107180000,27.45],[1627107540000,27.45],[1627107900000,27.44],[1627108260000,27.43],[1627108620000,27.43],[1627108980000,27.42],[1627109340000,27.42],[1627109700000,27.41],[1627110060000,27.41],[1627110420000,27.41],[1627110780000,27.4],[1627111140000,27.4],[1627111500000,27.39],[1627111860000,27.39],[1627112220000,27.39],[1627112580000,27.38],[1627112940000,27.38],[1627113300000,27.38],[1627113660000,27.38],[1627114020000,27.37],[1627114380000,27.37],[1627114740000,27.37],[1627115100000,27.36],[1627115460000,27.36],[1627115820000,27.36],[1627116180000,27.35],[1627116540000,27.35],[1627116900000,27.35],[1627117260000,27.34],[1627117620000,27.34],[1627117980000,27.34],[1627118340000,27.33],[1627118700000,27.33],[1627119060000,27.33],[1627119420000,27.33],[1627119780000,27.32],[1627120140000,27.32],[1627120500000,27.32],[1627120860000,27.32],[1627121220000,27.32],[1627121580000,27.32],[1627121940000,27.32],[1627122300000,27.32],[1627122660000,27.32],[1627123020000,27.32],[1627123380000,27.32],[1627123740000,27.32],[1627124100000,27.33],[1627124460000,27.33],[1627124820000,27.33],[1627125180000,27.34],[1627125540000,27.34],[1627125900000,27.35],[1627126260000,27.36],[1627126620000,27.36],[1627126980000,27.37],[1627127340000,27.37],[1627127700000,27.38],[1627128060000,27.38],[1627128420000,27.39],[1627128780000,27.4],[1627129140000,27.4],[1627129500000,27.41],[1627129860000,27.41],[1627130220000,27.42],[1627130580000,27.43],[1627130940000,27.43],[1627131300000,27.44],[1627131660000,27.45],[1627132020000,27.46],[1627132380000,27.47],[1627132740000,27.47],[1627133100000,27.48],[1627133460000,27.49],[1627133820000,27.5],[1627134180000,27.5],[1627134540000,27.51],[1627134900000,27.52],[1627135260000,27.53],[1627135620000,27.54],[1627135980000,27.55],[1627136340000,27.56],[1627136700000,27.57],[1627137060000,27.58],[1627137420000,27.59],[1627137780000,27.61],[1627138140000,27.62],[1627138500000,27.63],[1627138860000,27.64],[1627139220000,27.66],[1627139580000,27.67],[1627139940000,27.68],[1627140300000,27.69],[1627140660000,27.7],[1627141020000,27.71],[1627141380000,27.72],[1627141740000,27.73],[1627142100000,27.74],[1627142460000,27.74],[1627142820000,27.75],[1627143180000,27.76],[1627143540000,27.77],[1627143900000,27.78],[1627144260000,27.79],[1627144620000,27.79],[1627144980000,27.8],[1627145340000,27.81],[1627145700000,27.81],[1627146060000,27.82],[1627146420000,27.82],[1627146780000,27.83],[1627147140000,27.83],[1627147500000,27.84],[1627147860000,27.84],[1627148220000,27.85],[1627148580000,27.85],[1627148940000,27.86],[1627149300000,27.86],[1627149660000,27.87],[1627150020000,27.87],[1627150380000,27.88],[1627150740000,27.88],[1627151100000,27.89],[1627151460000,27.89],[1627151820000,27.9],[1627152180000,27.9],[1627152540000,27.9],[1627152900000,27.91],[1627153260000,27.91],[1627153620000,27.91],[1627153980000,27.91],[1627154340000,27.92],[1627154700000,27.92],[1627155060000,27.92],[1627155420000,27.92],[1627155780000,27.92],[1627156140000,27.92],[1627156500000,27.92],[1627156860000,27.91],[1627157220000,27.91],[1627157580000,27.91],[1627157940000,27.91],[1627158300000,27.91],[1627158660000,27.91],[1627159020000,27.91],[1627159380000,27.91],[1627159740000,27.91],[1627160100000,27.92],[1627160460000,27.92],[1627160820000,27.92],[1627161180000,27.92],[1627161540000,27.92],[1627161900000,27.92],[1627162260000,27.92],[1627162620000,27.92],[1627162980000,27.91],[1627163340000,27.91],[1627163700000,27.91],[1627164060000,27.91],[1627164420000,27.91],[1627164780000,27.91],[1627165140000,27.91],[1627165500000,27.91],[1627165860000,27.9],[1627166220000,27.9],[1627166580000,27.9],[1627166940000,27.89],[1627167300000,27.89],[1627167660000,27.88],[1627168020000,27.88],[1627168380000,27.87],[1627168740000,27.87],[1627169100000,27.86],[1627169460000,27.85],[1627169820000,27.84],[1627170180000,27.84],[1627170540000,27.83],[1627170900000,27.82],[1627171260000,27.82],[1627171620000,27.81],[1627171980000,27.81],[1627172340000,27.8],[1627172700000,27.8],[1627173060000,27.8],[1627173420000,27.79],[1627173780000,27.79],[1627174140000,27.78],[1627174500000,27.78],[1627174860000,27.78],[1627175220000,27.77],[1627175580000,27.77],[1627175940000,27.76],[1627176300000,27.76],[1627176660000,27.75],[1627177020000,27.74],[1627177380000,27.74],[1627177740000,27.73],[1627178100000,27.72],[1627178460000,27.72],[1627178820000,27.71],[1627179180000,27.71],[1627179540000,27.71],[1627179900000,27.7],[1627180260000,27.7],[1627180620000,27.69],[1627180980000,27.69],[1627181340000,27.68],[1627181700000,27.68],[1627182060000,27.67],[1627182420000,27.67],[1627182780000,27.66],[1627183140000,27.66],[1627183500000,27.65],[1627183860000,27.64],[1627184220000,27.64],[1627184580000,27.63],[1627184940000,27.63],[1627185300000,27.62],[1627185660000,27.61],[1627186020000,27.61],[1627186380000,27.6],[1627186740000,27.6],[1627187100000,27.59],[1627187460000,27.59],[1627187820000,27.58],[1627188180000,27.58],[1627188540000,27.57],[1627188900000,27.56],[1627189260000,27.55],[1627189620000,27.54],[1627189980000,27.53],[1627190340000,27.52],[1627190700000,27.51],[1627191060000,27.5],[1627191420000,27.5],[1627191780000,27.49],[1627192140000,27.48],[1627192500000,27.47],[1627192860000,27.47],[1627193220000,27.46],[1627193580000,27.45],[1627193940000,27.45],[1627194300000,27.44],[1627194660000,27.43],[1627195020000,27.43],[1627195380000,27.42],[1627195740000,27.41],[1627196100000,27.41],[1627196460000,27.4],[1627196820000,27.4],[1627197180000,27.39],[1627197540000,27.39],[1627197900000,27.38],[1627198260000,27.38],[1627198620000,27.38],[1627198980000,27.37],[1627199340000,27.37],[1627199700000,27.37],[1627200060000,27.37],[1627200420000,27.36],[1627200780000,27.36],[1627201140000,27.36],[1627201500000,27.35],[1627201860000,27.35],[1627202220000,27.34],[1627202580000,27.34],[1627202940000,27.34],[1627203300000,27.34],[1627203660000,27.33],[1627204020000,27.33],[1627204380000,27.32],[1627204740000,27.32],[1627205100000,27.32],[1627205460000,27.32],[1627205820000,27.31],[1627206180000,27.31],[1627206540000,27.31],[1627206900000,27.31],[1627207260000,27.32],[1627207620000,27.32],[1627207980000,27.32],[1627208340000,27.32],[1627208700000,27.32],[1627209060000,27.32],[1627209420000,27.32],[1627209780000,27.32],[1627210140000,27.32],[1627210500000,27.33],[1627210860000,27.33],[1627211220000,27.33],[1627211580000,27.33],[1627211940000,27.34],[1627212300000,27.34],[1627212660000,27.35],[1627213020000,27.35],[1627213380000,27.36],[1627213740000,27.36],[1627214100000,27.37],[1627214460000,27.37],[1627214820000,27.38],[1627215180000,27.38],[1627215540000,27.38],[1627215900000,27.39],[1627216260000,27.39],[1627216620000,27.4],[1627216980000,27.41],[1627217340000,27.41],[1627217700000,27.42],[1627218060000,27.43],[1627218420000,27.43],[1627218780000,27.44],[1627219140000,27.45],[1627219500000,27.46],[1627219860000,27.47],[1627220220000,27.48],[1627220580000,27.49],[1627220940000,27.5],[1627221300000,27.5],[1627221660000,27.51],[1627222020000,27.52],[1627222380000,27.53],[1627222740000,27.54],[1627223100000,27.55],[1627223460000,27.56],[1627223820000,27.57],[1627224180000,27.58],[1627224540000,27.59],[1627224900000,27.6],[1627225260000,27.6],[1627225620000,27.61],[1627225980000,27.62],[1627226340000,27.63],[1627226700000,27.64],[1627227060000,27.65],[1627227420000,27.66],[1627227780000,27.67],[1627228140000,27.68],[1627228500000,27.69],[1627228860000,27.7],[1627229220000,27.71],[1627229580000,27.72],[1627229940000,27.72],[1627230300000,27.73],[1627230660000,27.74],[1627231020000,27.74],[1627231380000,27.75],[1627231740000,27.75],[1627232100000,27.76],[1627232460000,27.76],[1627232820000,27.77],[1627233180000,27.77],[1627233540000,27.77],[1627233900000,27.78],[1627234260000,27.78],[1627234620000,27.78],[1627234980000,27.78],[1627235340000,27.79],[1627235700000,27.79],[1627236060000,27.79],[1627236420000,27.79],[1627236780000,27.8],[1627237140000,27.8],[1627237500000,27.8],[1627237860000,27.81],[1627238220000,27.81],[1627238580000,27.81],[1627238940000,27.81],[1627239300000,27.82],[1627239660000,27.82],[1627240020000,27.82],[1627240380000,27.82],[1627240740000,27.82],[1627241100000,27.82],[1627241460000,27.81],[1627241820000,27.81],[1627242180000,27.81],[1627242540000,27.8],[1627242900000,27.8],[1627243260000,27.79],[1627243620000,27.79],[1627243980000,27.78],[1627244340000,27.78],[1627244700000,27.78],[1627245060000,27.77],[1627245420000,27.77],[1627245780000,27.77],[1627246140000,27.77],[1627246500000,27.76],[1627246860000,27.76],[1627247220000,27.76],[1627247580000,27.76],[1627247940000,27.76],[1627248300000,27.76],[1627248660000,27.75],[1627249020000,27.75],[1627249380000,27.75],[1627249740000,27.75],[1627250100000,27.75],[1627250460000,27.74],[1627250820000,27.74],[1627251180000,27.74],[1627251540000,27.74],[1627251900000,27.73],[1627252260000,27.73],[1627252620000,27.73],[1627252980000,27.73],[1627253340000,27.72],[1627253700000,27.72],[1627254060000,27.72],[1627254420000,27.72],[1627254780000,27.71],[1627255140000,27.71],[1627255500000,27.71],[1627255860000,27.71],[1627256220000,27.7],[1627256580000,27.7],[1627256940000,27.7],[1627257300000,27.7],[1627257660000,27.69],[1627258020000,27.69],[1627258380000,27.69],[1627258740000,27.68],[1627259100000,27.68],[1627259460000,27.68],[1627259820000,27.67],[1627260180000,27.67],[1627260540000,27.67],[1627260900000,27.67],[1627261260000,27.67],[1627261620000,27.66],[1627261980000,27.66],[1627262340000,27.66],[1627262700000,27.66],[1627263060000,27.65],[1627263420000,27.65],[1627263780000,27.65],[1627264140000,27.65],[1627264500000,27.64],[1627264860000,27.64],[1627265220000,27.64],[1627265580000,27.63],[1627265940000,27.63],[1627266300000,27.62],[1627266660000,27.62],[1627267020000,27.61],[1627267380000,27.61],[1627267740000,27.6],[1627268100000,27.6],[1627268460000,27.6],[1627268820000,27.59],[1627269180000,27.59],[1627269540000,27.58],[1627269900000,27.58],[1627270260000,27.58],[1627270620000,27.57],[1627270980000,27.57],[1627271340000,27.57],[1627271700000,27.56],[1627272060000,27.56],[1627272420000,27.56],[1627272780000,27.56],[1627273140000,27.55],[1627273500000,27.55],[1627273860000,27.55],[1627274220000,27.55],[1627274580000,27.54],[1627274940000,27.54],[1627275300000,27.54],[1627275660000,27.53],[1627276020000,27.53],[1627276380000,27.52],[1627276740000,27.52],[1627277100000,27.51],[1627277460000,27.5],[1627277820000,27.5],[1627278180000,27.49],[1627278540000,27.49],[1627278900000,27.48],[1627279260000,27.48],[1627279620000,27.47],[1627279980000,27.47],[1627280340000,27.46],[1627280700000,27.46],[1627281060000,27.45],[1627281420000,27.45],[1627281780000,27.44],[1627282140000,27.44],[1627282500000,27.43],[1627282860000,27.43],[1627283220000,27.42],[1627283580000,27.42],[1627283940000,27.41],[1627284300000,27.41],[1627284660000,27.4],[1627285020000,27.4],[1627285380000,27.39],[1627285740000,27.39],[1627286100000,27.38],[1627286460000,27.38],[1627286820000,27.37],[1627287180000,27.37],[1627287540000,27.37],[1627287900000,27.36],[1627288260000,27.36],[1627288620000,27.36],[1627288980000,27.35],[1627289340000,27.35],[1627289700000,27.35],[1627290060000,27.35],[1627290420000,27.34],[1627290780000,27.34],[1627291140000,27.34],[1627291500000,27.34],[1627291860000,27.34],[1627292220000,27.34],[1627292580000,27.34],[1627292940000,27.34],[1627293300000,27.33],[1627293660000,27.33],[1627294020000,27.33],[1627294380000,27.33],[1627294740000,27.33],[1627295100000,27.33],[1627295460000,27.33],[1627295820000,27.34],[1627296180000,27.34],[1627296540000,27.34],[1627296900000,27.34],[1627297260000,27.34],[1627297620000,27.34],[1627297980000,27.34],[1627298340000,27.35],[1627298700000,27.35],[1627299060000,27.35],[1627299420000,27.35],[1627299780000,27.36],[1627300140000,27.36],[1627300500000,27.36],[1627300860000,27.37],[1627301220000,27.37],[1627301580000,27.38],[1627301940000,27.38],[1627302300000,27.39],[1627302660000,27.39],[1627303020000,27.4],[1627303380000,27.41],[1627303740000,27.41],[1627304100000,27.42],[1627304460000,27.43],[1627304820000,27.44],[1627305180000,27.44],[1627305540000,27.45],[1627305900000,27.46],[1627306260000,27.47],[1627306620000,27.47],[1627306980000,27.48],[1627307340000,27.49],[1627307700000,27.5],[1627308060000,27.5],[1627308420000,27.51],[1627308780000,27.52],[1627309140000,27.52],[1627309500000,27.53],[1627309860000,27.53],[1627310220000,27.54],[1627310580000,27.55],[1627310940000,27.55],[1627311300000,27.56],[1627311660000,27.56],[1627312020000,27.56],[1627312380000,27.57],[1627312740000,27.57],[1627313100000,27.57],[1627313460000,27.58],[1627313820000,27.58],[1627314180000,27.58],[1627314540000,27.58],[1627314900000,27.58],[1627315260000,27.58],[1627315620000,27.58],[1627315980000,27.58],[1627316340000,27.58],[1627316700000,27.58],[1627317060000,27.58],[1627317420000,27.58],[1627317780000,27.58],[1627318140000,27.58],[1627318500000,27.58],[1627318860000,27.58],[1627319220000,27.58],[1627319580000,27.58],[1627319940000,27.58],[1627320300000,27.58],[1627320660000,27.58],[1627321020000,27.58],[1627321380000,27.58],[1627321740000,27.57],[1627322100000,27.57],[1627322460000,27.57],[1627322820000,27.57],[1627323180000,27.57],[1627323540000,27.57],[1627323900000,27.57],[1627324260000,27.56],[1627324620000,27.56],[1627324980000,27.56],[1627325340000,27.56],[1627325700000,27.55],[1627326060000,27.55],[1627326420000,27.55],[1627326780000,27.55],[1627327140000,27.55],[1627327500000,27.54],[1627327860000,27.54],[1627328220000,27.54],[1627328580000,27.53],[1627328940000,27.53],[1627329300000,27.53],[1627329660000,27.52],[1627330020000,27.52],[1627330380000,27.52],[1627330740000,27.51],[1627331100000,27.51],[1627331460000,27.51],[1627331820000,27.5],[1627332180000,27.5],[1627332540000,27.5],[1627332900000,27.49],[1627333260000,27.49],[1627333620000,27.48],[1627333980000,27.48],[1627334340000,27.48],[1627334700000,27.47],[1627335060000,27.47],[1627335420000,27.47],[1627335780000,27.46],[1627336140000,27.46],[1627336500000,27.45],[1627336860000,27.45],[1627337220000,27.45],[1627337580000,27.44],[1627337940000,27.44],[1627338300000,27.44],[1627338660000,27.43],[1627339020000,27.43],[1627339380000,27.42],[1627339740000,27.42],[1627340100000,27.42],[1627340460000,27.41],[1627340820000,27.41],[1627341180000,27.41],[1627341540000,27.4],[1627341900000,27.4],[1627342260000,27.4],[1627342620000,27.39],[1627342980000,27.39],[1627343340000,27.39],[1627343700000,27.38],[1627344060000,27.38],[1627344420000,27.38],[1627344780000,27.37],[1627345140000,27.37],[1627345500000,27.36],[1627345860000,27.36],[1627346220000,27.36],[1627346580000,27.35],[1627346940000,27.35],[1627347300000,27.34],[1627347660000,27.34],[1627348020000,27.34],[1627348380000,27.33],[1627348740000,27.33],[1627349100000,27.32],[1627349460000,27.32],[1627349820000,27.32],[1627350180000,27.31],[1627350540000,27.31],[1627350900000,27.31],[1627351260000,27.3],[1627351620000,27.3],[1627351980000,27.3],[1627352340000,27.29],[1627352700000,27.29],[1627353060000,27.29],[1627353420000,27.28],[1627353780000,27.28],[1627354140000,27.28],[1627354500000,27.27],[1627354860000,27.27],[1627355220000,27.27],[1627355580000,27.26],[1627355940000,27.26],[1627356300000,27.26],[1627356660000,27.25],[1627357020000,27.25],[1627357380000,27.25],[1627357740000,27.24],[1627358100000,27.24],[1627358460000,27.24],[1627358820000,27.23],[1627359180000,27.23],[1627359540000,27.22],[1627359900000,27.22],[1627360260000,27.22],[1627360620000,27.21],[1627360980000,27.21],[1627361340000,27.2],[1627361700000,27.2],[1627362060000,27.2],[1627362420000,27.19],[1627362780000,27.19],[1627363140000,27.18],[1627363500000,27.18],[1627363860000,27.18],[1627364220000,27.17],[1627364580000,27.17],[1627364940000,27.17],[1627365300000,27.16],[1627365660000,27.16],[1627366020000,27.15],[1627366380000,27.15],[1627366740000,27.15],[1627367100000,27.14],[1627367460000,27.14],[1627367820000,27.14],[1627368180000,27.13],[1627368540000,27.13],[1627368900000,27.12],[1627369260000,27.12],[1627369620000,27.12],[1627369980000,27.11],[1627370340000,27.11],[1627370700000,27.11],[1627371060000,27.1],[1627371420000,27.1],[1627371780000,27.1],[1627372140000,27.09],[1627372500000,27.09],[1627372860000,27.09],[1627373220000,27.08],[1627373580000,27.08],[1627373940000,27.08],[1627374300000,27.07],[1627374660000,27.07],[1627375020000,27.07],[1627375380000,27.07],[1627375740000,27.07],[1627376100000,27.07],[1627376460000,27.07],[1627376820000,27.07],[1627377180000,27.07],[1627377540000,27.07],[1627377900000,27.07],[1627378260000,27.07],[1627378620000,27.08],[1627378980000,27.08],[1627379340000,27.08],[1627379700000,27.08],[1627380060000,27.08],[1627380420000,27.08],[1627380780000,27.09],[1627381140000,27.09],[1627381500000,27.09],[1627381860000,27.09],[1627382220000,27.1],[1627382580000,27.1],[1627382940000,27.1],[1627383300000,27.11],[1627383660000,27.11],[1627384020000,27.11],[1627384380000,27.12],[1627384740000,27.12],[1627385100000,27.13],[1627385460000,27.13],[1627385820000,27.14],[1627386180000,27.15],[1627386540000,27.16],[1627386900000,27.16],[1627387260000,27.17],[1627387620000,27.18],[1627387980000,27.18],[1627388340000,27.19],[1627388700000,27.2],[1627389060000,27.2],[1627389420000,27.21],[1627389780000,27.22],[1627390140000,27.22],[1627390500000,27.23],[1627390860000,27.24],[1627391220000,27.25],[1627391580000,27.25],[1627391940000,27.26],[1627392300000,27.27],[1627392660000,27.28],[1627393020000,27.29],[1627393380000,27.29],[1627393740000,27.3],[1627394100000,27.31],[1627394460000,27.32],[1627394820000,27.33],[1627395180000,27.34],[1627395540000,27.35],[1627395900000,27.36],[1627396260000,27.37],[1627396620000,27.38],[1627396980000,27.39],[1627397340000,27.4],[1627397700000,27.41],[1627398060000,27.42],[1627398420000,27.43],[1627398780000,27.44],[1627399140000,27.45],[1627399500000,27.46],[1627399860000,27.47],[1627400220000,27.48],[1627400580000,27.49],[1627400940000,27.51],[1627401300000,27.52],[1627401660000,27.53],[1627402020000,27.54],[1627402380000,27.56],[1627402740000,27.57],[1627403100000,27.58],[1627403460000,27.59],[1627403820000,27.61],[1627404180000,27.62],[1627404540000,27.63],[1627404900000,27.64],[1627405260000,27.65],[1627405620000,27.67],[1627405980000,27.68],[1627406340000,27.69],[1627406700000,27.7],[1627407060000,27.71],[1627407420000,27.71],[1627407780000,27.72],[1627408140000,27.73],[1627408500000,27.74],[1627408860000,27.74],[1627409220000,27.75],[1627409580000,27.76],[1627409940000,27.76],[1627410300000,27.77],[1627410660000,27.77],[1627411020000,27.78],[1627411380000,27.78],[1627411740000,27.78],[1627412100000,27.79],[1627412460000,27.79],[1627412820000,27.79],[1627413180000,27.79],[1627413540000,27.8],[1627413900000,27.8],[1627414260000,27.8],[1627414620000,27.8],[1627414980000,27.8],[1627415340000,27.81],[1627415700000,27.81],[1627416060000,27.81],[1627416420000,27.81],[1627416780000,27.81],[1627417140000,27.81],[1627417500000,27.81],[1627417860000,27.81],[1627418220000,27.81],[1627418580000,27.81],[1627418940000,27.81],[1627419300000,27.81],[1627419660000,27.81],[1627420020000,27.81],[1627420380000,27.81],[1627420740000,27.81],[1627421100000,27.8],[1627421460000,27.8],[1627421820000,27.8],[1627422180000,27.8],[1627422540000,27.8],[1627422900000,27.8],[1627423260000,27.8],[1627423620000,27.79],[1627423980000,27.79],[1627424340000,27.79],[1627424700000,27.79],[1627425060000,27.79],[1627425420000,27.78],[1627425780000,27.78],[1627426140000,27.78],[1627426500000,27.78],[1627426860000,27.77],[1627427220000,27.77],[1627427580000,27.77],[1627427940000,27.77],[1627428300000,27.76],[1627428660000,27.76],[1627429020000,27.76],[1627429380000,27.76],[1627429740000,27.75],[1627430100000,27.75],[1627430460000,27.75],[1627430820000,27.74],[1627431180000,27.74],[1627431540000,27.74],[1627431900000,27.73],[1627432260000,27.73],[1627432620000,27.73],[1627432980000,27.73],[1627433340000,27.72],[1627433700000,27.72],[1627434060000,27.72],[1627434420000,27.71],[1627434780000,27.71],[1627435140000,27.71],[1627435500000,27.71],[1627435860000,27.7],[1627436220000,27.7],[1627436580000,27.7],[1627436940000,27.7],[1627437300000,27.69],[1627437660000,27.69],[1627438020000,27.69],[1627438380000,27.69],[1627438740000,27.68],[1627439100000,27.68],[1627439460000,27.68],[1627439820000,27.68],[1627440180000,27.67],[1627440540000,27.67],[1627440900000,27.67],[1627441260000,27.67],[1627441620000,27.66],[1627441980000,27.66],[1627442340000,27.65],[1627442700000,27.65],[1627443060000,27.65],[1627443420000,27.64],[1627443780000,27.64],[1627444140000,27.63],[1627444500000,27.63],[1627444860000,27.63],[1627445220000,27.62],[1627445580000,27.62],[1627445940000,27.61],[1627446300000,27.61],[1627446660000,27.6],[1627447020000,27.6],[1627447380000,27.59],[1627447740000,27.59],[1627448100000,27.58],[1627448460000,27.58],[1627448820000,27.57],[1627449180000,27.57],[1627449540000,27.56],[1627449900000,27.56],[1627450260000,27.55],[1627450620000,27.55],[1627450980000,27.54],[1627451340000,27.54],[1627451700000,27.53],[1627452060000,27.53],[1627452420000,27.52],[1627452780000,27.52],[1627453140000,27.51],[1627453500000,27.51],[1627453860000,27.5],[1627454220000,27.5],[1627454580000,27.49],[1627454940000,27.49],[1627455300000,27.48],[1627455660000,27.48],[1627456020000,27.48],[1627456380000,27.47],[1627456740000,27.47],[1627457100000,27.46],[1627457460000,27.46],[1627457820000,27.45],[1627458180000,27.45],[1627458540000,27.45],[1627458900000,27.44],[1627459260000,27.44],[1627459620000,27.44],[1627459980000,27.44],[1627460340000,27.43],[1627460700000,27.43],[1627461060000,27.43],[1627461420000,27.43],[1627461780000,27.42],[1627462140000,27.42],[1627462500000,27.42],[1627462860000,27.42],[1627463220000,27.42],[1627463580000,27.42],[1627463940000,27.42],[1627464300000,27.42],[1627464660000,27.42],[1627465020000,27.42],[1627465380000,27.42],[1627465740000,27.42],[1627466100000,27.42],[1627466460000,27.42],[1627466820000,27.42],[1627467180000,27.43],[1627467540000,27.43],[1627467900000,27.43],[1627468260000,27.43],[1627468620000,27.43],[1627468980000,27.44],[1627469340000,27.44],[1627469700000,27.44],[1627470060000,27.44],[1627470420000,27.45],[1627470780000,27.45],[1627471140000,27.45],[1627471500000,27.46],[1627471860000,27.46],[1627472220000,27.46],[1627472580000,27.47],[1627472940000,27.47],[1627473300000,27.47],[1627473660000,27.48],[1627474020000,27.48],[1627474380000,27.49],[1627474740000,27.49],[1627475100000,27.49],[1627475460000,27.5],[1627475820000,27.51],[1627476180000,27.51],[1627476540000,27.52],[1627476900000,27.53],[1627477260000,27.54],[1627477620000,27.54],[1627477980000,27.55],[1627478340000,27.56],[1627478700000,27.57],[1627479060000,27.58],[1627479420000,27.59],[1627479780000,27.6],[1627480140000,27.61],[1627480500000,27.62],[1627480860000,27.63],[1627481220000,27.64],[1627481580000,27.65],[1627481940000,27.66],[1627482300000,27.66],[1627482660000,27.67],[1627483020000,27.68],[1627483380000,27.69],[1627483740000,27.7],[1627484100000,27.71],[1627484460000,27.72],[1627484820000,27.73],[1627485180000,27.74],[1627485540000,27.75],[1627485900000,27.76],[1627486260000,27.78],[1627486620000,27.79],[1627486980000,27.8],[1627487340000,27.81],[1627487700000,27.82],[1627488060000,27.83],[1627488420000,27.85],[1627488780000,27.86],[1627489140000,27.87],[1627489500000,27.88],[1627489860000,27.89],[1627490220000,27.89],[1627490580000,27.9],[1627490940000,27.91],[1627491300000,27.92],[1627491660000,27.93],[1627492020000,27.93],[1627492380000,27.94],[1627492740000,27.94],[1627493100000,27.95],[1627493460000,27.96],[1627493820000,27.96],[1627494180000,27.97],[1627494540000,27.97],[1627494900000,27.97],[1627495260000,27.98],[1627495620000,27.98],[1627495980000,27.98],[1627496340000,27.99],[1627496700000,27.99],[1627497060000,27.99],[1627497420000,27.99],[1627497780000,28.0],[1627498140000,28.0],[1627498500000,28.0],[1627498860000,28.0],[1627499220000,28.0],[1627499580000,28.0],[1627499940000,28.0],[1627500300000,28.0],[1627500660000,28.0],[1627501020000,28.0],[1627501380000,28.0],[1627501740000,28.0],[1627502100000,28.0],[1627502460000,28.0],[1627502820000,28.0],[1627503180000,28.0],[1627503540000,28.0],[1627503900000,28.0],[1627504260000,27.99],[1627504620000,27.99],[1627504980000,27.99],[1627505340000,27.99],[1627505700000,27.99],[1627506060000,27.98],[1627506420000,27.98],[1627506780000,27.98],[1627507140000,27.98],[1627507500000,27.97],[1627507860000,27.97],[1627508220000,27.97],[1627508580000,27.97],[1627508940000,27.96],[1627509300000,27.96],[1627509660000,27.96],[1627510020000,27.96],[1627510380000,27.95],[1627510740000,27.95],[1627511100000,27.95],[1627511460000,27.94],[1627511820000,27.94],[1627512180000,27.94],[1627512540000,27.93],[1627512900000,27.93],[1627513260000,27.93],[1627513620000,27.93],[1627513980000,27.92],[1627514340000,27.92],[1627514700000,27.92],[1627515060000,27.91],[1627515420000,27.91],[1627515780000,27.91],[1627516140000,27.9],[1627516500000,27.9],[1627516860000,27.9],[1627517220000,27.89],[1627517580000,27.89],[1627517940000,27.89],[1627518300000,27.88],[1627518660000,27.88],[1627519020000,27.88],[1627519380000,27.87],[1627519740000,27.87],[1627520100000,27.87],[1627520460000,27.86],[1627520820000,27.86],[1627521180000,27.86],[1627521540000,27.86],[1627521900000,27.85],[1627522260000,27.85],[1627522620000,27.85],[1627522980000,27.84],[1627523340000,27.84],[1627523700000,27.84],[1627524060000,27.83],[1627524420000,27.83],[1627524780000,27.83],[1627525140000,27.82],[1627525500000,27.82],[1627525860000,27.81],[1627526220000,27.81],[1627526580000,27.81],[1627526940000,27.8],[1627527300000,27.8],[1627527660000,27.79],[1627528020000,27.79],[1627528380000,27.79],[1627528740000,27.78],[1627529100000,27.78],[1627529460000,27.78],[1627529820000,27.77],[1627530180000,27.77],[1627530540000,27.77],[1627530900000,27.76],[1627531260000,27.76],[1627531620000,27.76],[1627531980000,27.76],[1627532340000,27.75],[1627532700000,27.75],[1627533060000,27.75],[1627533420000,27.74],[1627533780000,27.74],[1627534140000,27.74],[1627534500000,27.73],[1627534860000,27.73],[1627535220000,27.72],[1627535580000,27.72],[1627535940000,27.72],[1627536300000,27.71],[1627536660000,27.71],[1627537020000,27.7],[1627537380000,27.7],[1627537740000,27.69],[1627538100000,27.69],[1627538460000,27.69],[1627538820000,27.68],[1627539180000,27.68],[1627539540000,27.67],[1627539900000,27.67],[1627540260000,27.66],[1627540620000,27.66],[1627540980000,27.66],[1627541340000,27.65],[1627541700000,27.65],[1627542060000,27.64],[1627542420000,27.64],[1627542780000,27.64],[1627543140000,27.63],[1627543500000,27.63],[1627543860000,27.62],[1627544220000,27.62],[1627544580000,27.62],[1627544940000,27.62],[1627545300000,27.61],[1627545660000,27.61],[1627546020000,27.61],[1627546380000,27.61],[1627546740000,27.61],[1627547100000,27.61],[1627547460000,27.61],[1627547820000,27.61],[1627548180000,27.61],[1627548540000,27.61],[1627548900000,27.61],[1627549260000,27.61],[1627549620000,27.6],[1627549980000,27.6],[1627550340000,27.6],[1627550700000,27.6],[1627551060000,27.6],[1627551420000,27.6],[1627551780000,27.6],[1627552140000,27.6],[1627552500000,27.6],[1627552860000,27.6],[1627553220000,27.6],[1627553580000,27.6],[1627553940000,27.6],[1627554300000,27.6],[1627554660000,27.61],[1627555020000,27.61],[1627555380000,27.61],[1627555740000,27.62],[1627556100000,27.62],[1627556460000,27.62],[1627556820000,27.63],[1627557180000,27.63],[1627557540000,27.64],[1627557900000,27.64],[1627558260000,27.65],[1627558620000,27.66],[1627558980000,27.66],[1627559340000,27.67],[1627559700000,27.67],[1627560060000,27.68],[1627560420000,27.69],[1627560780000,27.69],[1627561140000,27.7],[1627561500000,27.71],[1627561860000,27.71],[1627562220000,27.72],[1627562580000,27.73],[1627562940000,27.73],[1627563300000,27.74],[1627563660000,27.75],[1627564020000,27.76],[1627564380000,27.76],[1627564740000,27.77],[1627565100000,27.78],[1627565460000,27.79],[1627565820000,27.8],[1627566180000,27.81],[1627566540000,27.82],[1627566900000,27.83],[1627567260000,27.84],[1627567620000,27.85],[1627567980000,27.86],[1627568340000,27.87],[1627568700000,27.88],[1627569060000,27.89],[1627569420000,27.9],[1627569780000,27.91],[1627570140000,27.92],[1627570500000,27.93],[1627570860000,27.94],[1627571220000,27.95],[1627571580000,27.96],[1627571940000,27.97],[1627572300000,27.98],[1627572660000,28.0],[1627573020000,28.01],[1627573380000,28.02],[1627573740000,28.03],[1627574100000,28.04],[1627574460000,28.05],[1627574820000,28.06],[1627575180000,28.07],[1627575540000,28.08],[1627575900000,28.09],[1627576260000,28.1],[1627576620000,28.11],[1627576980000,28.11],[1627577340000,28.12],[1627577700000,28.13],[1627578060000,28.14],[1627578420000,28.14],[1627578780000,28.15],[1627579140000,28.16],[1627579500000,28.17],[1627579860000,28.17],[1627580220000,28.18],[1627580580000,28.18],[1627580940000,28.19],[1627581300000,28.19],[1627581660000,28.2],[1627582020000,28.2],[1627582380000,28.21],[1627582740000,28.21],[1627583100000,28.22],[1627583460000,28.22],[1627583820000,28.23],[1627584180000,28.23],[1627584540000,28.23],[1627584900000,28.24],[1627585260000,28.24],[1627585620000,28.24],[1627585980000,28.24],[1627586340000,28.25],[1627586700000,28.25],[1627587060000,28.25],[1627587420000,28.25],[1627587780000,28.25],[1627588140000,28.25],[1627588500000,28.25],[1627588860000,28.25],[1627589220000,28.25],[1627589580000,28.25],[1627589940000,28.25],[1627590300000,28.25],[1627590660000,28.25],[1627591020000,28.25],[1627591380000,28.25],[1627591740000,28.25],[1627592100000,28.25],[1627592460000,28.25],[1627592820000,28.25],[1627593180000,28.25],[1627593540000,28.25],[1627593900000,28.25],[1627594260000,28.25],[1627594620000,28.25],[1627594980000,28.25],[1627595340000,28.25],[1627595700000,28.25],[1627596060000,28.25],[1627596420000,28.25],[1627596780000,28.25],[1627597140000,28.25],[1627597500000,28.25],[1627597860000,28.25],[1627598220000,28.24],[1627598580000,28.24],[1627598940000,28.24],[1627599300000,28.24],[1627599660000,28.24],[1627600020000,28.23],[1627600380000,28.23],[1627600740000,28.23],[1627601100000,28.23],[1627601460000,28.22],[1627601820000,28.22],[1627602180000,28.22],[1627602540000,28.22],[1627602900000,28.21],[1627603260000,28.21],[1627603620000,28.21],[1627603980000,28.2],[1627604340000,28.2],[1627604700000,28.2],[1627605060000,28.19],[1627605420000,28.19],[1627605780000,28.18],[1627606140000,28.18],[1627606500000,28.18],[1627606860000,28.17],[1627607220000,28.17],[1627607580000,28.16],[1627607940000,28.16],[1627608300000,28.15],[1627608660000,28.15],[1627609020000,28.14],[1627609380000,28.14],[1627609740000,28.13],[1627610100000,28.13],[1627610460000,28.12],[1627610820000,28.12],[1627611180000,28.12],[1627611540000,28.11],[1627611900000,28.11],[1627612260000,28.1],[1627612620000,28.1],[1627612980000,28.1],[1627613340000,28.09],[1627613700000,28.09],[1627614060000,28.08],[1627614420000,28.08],[1627614780000,28.08],[1627615140000,28.07],[1627615500000,28.07],[1627615860000,28.06],[1627616220000,28.06],[1627616580000,28.05],[1627616940000,28.05],[1627617300000,28.04],[1627617660000,28.04],[1627618020000,28.03],[1627618380000,28.03],[1627618740000,28.02],[1627619100000,28.02],[1627619460000,28.01],[1627619820000,28.01],[1627620180000,28.0],[1627620540000,27.99],[1627620900000,27.99],[1627621260000,27.98],[1627621620000,27.98],[1627621980000,27.97],[1627622340000,27.97],[1627622700000,27.96],[1627623060000,27.95],[1627623420000,27.94],[1627623780000,27.94],[1627624140000,27.93],[1627624500000,27.92],[1627624860000,27.91],[1627625220000,27.9],[1627625580000,27.9],[1627625940000,27.89],[1627626300000,27.88],[1627626660000,27.88],[1627627020000,27.87],[1627627380000,27.86],[1627627740000,27.86],[1627628100000,27.85],[1627628460000,27.85],[1627628820000,27.84],[1627629180000,27.83],[1627629540000,27.83],[1627629900000,27.83],[1627630260000,27.82],[1627630620000,27.82],[1627630980000,27.82],[1627631340000,27.81],[1627631700000,27.81],[1627632060000,27.8],[1627632420000,27.8],[1627632780000,27.8],[1627633140000,27.79],[1627633500000,27.79],[1627633860000,27.79],[1627634220000,27.79],[1627634580000,27.78],[1627634940000,27.78],[1627635300000,27.78],[1627635660000,27.78],[1627636020000,27.77],[1627636380000,27.77],[1627636740000,27.77],[1627637100000,27.77],[1627637460000,27.77],[1627637820000,27.76],[1627638180000,27.76],[1627638540000,27.76],[1627638900000,27.76],[1627639260000,27.76],[1627639620000,27.76],[1627639980000,27.75],[1627640340000,27.75],[1627640700000,27.75],[1627641060000,27.75],[1627641420000,27.75],[1627641780000,27.75],[1627642140000,27.75],[1627642500000,27.75],[1627642860000,27.75],[1627643220000,27.75],[1627643580000,27.75],[1627643940000,27.75],[1627644300000,27.76],[1627644660000,27.76],[1627645020000,27.77],[1627645380000,27.77],[1627645740000,27.77],[1627646100000,27.78],[1627646460000,27.78],[1627646820000,27.79],[1627647180000,27.79],[1627647540000,27.8],[1627647900000,27.8],[1627648260000,27.81],[1627648620000,27.82],[1627648980000,27.82],[1627649340000,27.83],[1627649700000,27.84],[1627650060000,27.85],[1627650420000,27.86],[1627650780000,27.87],[1627651140000,27.87],[1627651500000,27.88],[1627651860000,27.89],[1627652220000,27.9],[1627652580000,27.91],[1627652940000,27.93],[1627653300000,27.94],[1627653660000,27.95],[1627654020000,27.96],[1627654380000,27.97],[1627654740000,27.98],[1627655100000,27.99],[1627655460000,28.0],[1627655820000,28.01],[1627656180000,28.02],[1627656540000,28.04],[1627656900000,28.05],[1627657260000,28.06],[1627657620000,28.07],[1627657980000,28.08],[1627658340000,28.09],[1627658700000,28.1],[1627659060000,28.11],[1627659420000,28.12],[1627659780000,28.13],[1627660140000,28.14],[1627660500000,28.15],[1627660860000,28.16],[1627661220000,28.17],[1627661580000,28.18],[1627661940000,28.18],[1627662300000,28.19],[1627662660000,28.2],[1627663020000,28.21],[1627663380000,28.22],[1627663740000,28.23],[1627664100000,28.24],[1627664460000,28.24],[1627664820000,28.25],[1627665180000,28.26],[1627665540000,28.26],[1627665900000,28.27],[1627666260000,28.28],[1627666620000,28.28],[1627666980000,28.29],[1627667340000,28.29],[1627667700000,28.3],[1627668060000,28.31],[1627668420000,28.31],[1627668780000,28.32],[1627669140000,28.32],[1627669500000,28.33],[1627669860000,28.33],[1627670220000,28.33],[1627670580000,28.34],[1627670940000,28.34],[1627671300000,28.35],[1627671660000,28.35],[1627672020000,28.35],[1627672380000,28.35],[1627672740000,28.36],[1627673100000,28.36],[1627673460000,28.36],[1627673820000,28.36],[1627674180000,28.36],[1627674540000,28.36],[1627674900000,28.36],[1627675260000,28.36],[1627675620000,28.36],[1627675980000,28.36],[1627676340000,28.36],[1627676700000,28.36],[1627677060000,28.36],[1627677420000,28.36],[1627677780000,28.36],[1627678140000,28.36],[1627678500000,28.35],[1627678860000,28.35],[1627679220000,28.35],[1627679580000,28.35],[1627679940000,28.34],[1627680300000,28.34],[1627680660000,28.34],[1627681020000,28.33],[1627681380000,28.33],[1627681740000,28.33],[1627682100000,28.32],[1627682460000,28.32],[1627682820000,28.32],[1627683180000,28.32],[1627683540000,28.31],[1627683900000,28.31],[1627684260000,28.31],[1627684620000,28.3],[1627684980000,28.3],[1627685340000,28.3],[1627685700000,28.29],[1627686060000,28.29],[1627686420000,28.28],[1627686780000,28.28],[1627687140000,28.27],[1627687500000,28.27],[1627687860000,28.26],[1627688220000,28.26],[1627688580000,28.25],[1627688940000,28.25],[1627689300000,28.24],[1627689660000,28.24],[1627690020000,28.23],[1627690380000,28.23],[1627690740000,28.22],[1627691100000,28.22],[1627691460000,28.21],[1627691820000,28.21],[1627692180000,28.2],[1627692540000,28.2],[1627692900000,28.19],[1627693260000,28.18],[1627693620000,28.18],[1627693980000,28.17],[1627694340000,28.17],[1627694700000,28.16],[1627695060000,28.16],[1627695420000,28.15],[1627695780000,28.15],[1627696140000,28.15],[1627696500000,28.14],[1627696860000,28.14],[1627697220000,28.13],[1627697580000,28.13],[1627697940000,28.12],[1627698300000,28.12],[1627698660000,28.11],[1627699020000,28.11],[1627699380000,28.11],[1627699740000,28.1],[1627700100000,28.1],[1627700460000,28.1],[1627700820000,28.09],[1627701180000,28.09],[1627701540000,28.09],[1627701900000,28.08],[1627702260000,28.08],[1627702620000,28.08],[1627702980000,28.08],[1627703340000,28.07],[1627703700000,28.07],[1627704060000,28.07],[1627704420000,28.06],[1627704780000,28.06],[1627705140000,28.05],[1627705500000,28.05],[1627705860000,28.05],[1627706220000,28.04],[1627706580000,28.04],[1627706940000,28.04],[1627707300000,28.03],[1627707660000,28.03],[1627708020000,28.02],[1627708380000,28.02],[1627708740000,28.01],[1627709100000,28.01],[1627709460000,28.0],[1627709820000,27.99],[1627710180000,27.99],[1627710540000,27.98],[1627710900000,27.98],[1627711260000,27.97],[1627711620000,27.97],[1627711980000,27.97],[1627712340000,27.96],[1627712700000,27.96],[1627713060000,27.96],[1627713420000,27.95],[1627713780000,27.95],[1627714140000,27.94],[1627714500000,27.94],[1627714860000,27.94],[1627715220000,27.93],[1627715580000,27.93],[1627715940000,27.92],[1627716300000,27.92],[1627716660000,27.92],[1627717020000,27.91],[1627717380000,27.91],[1627717740000,27.91],[1627718100000,27.9],[1627718460000,27.9],[1627718820000,27.9],[1627719180000,27.89],[1627719540000,27.89],[1627719900000,27.89],[1627720260000,27.89],[1627720620000,27.88],[1627720980000,27.88],[1627721340000,27.88],[1627721700000,27.87],[1627722060000,27.87],[1627722420000,27.87],[1627722780000,27.87],[1627723140000,27.87],[1627723500000,27.87],[1627723860000,27.87],[1627724220000,27.87],[1627724580000,27.86],[1627724940000,27.86],[1627725300000,27.86],[1627725660000,27.86],[1627726020000,27.86],[1627726380000,27.86],[1627726740000,27.86],[1627727100000,27.86],[1627727460000,27.86],[1627727820000,27.86],[1627728180000,27.87],[1627728540000,27.87],[1627728900000,27.87],[1627729260000,27.87],[1627729620000,27.87],[1627729980000,27.87],[1627730340000,27.88],[1627730700000,27.88],[1627731060000,27.88],[1627731420000,27.89],[1627731780000,27.89],[1627732140000,27.89],[1627732500000,27.9],[1627732860000,27.9],[1627733220000,27.9],[1627733580000,27.91],[1627733940000,27.91],[1627734300000,27.92],[1627734660000,27.92],[1627735020000,27.93],[1627735380000,27.94],[1627735740000,27.94],[1627736100000,27.95],[1627736460000,27.96],[1627736820000,27.97],[1627737180000,27.98],[1627737540000,27.99],[1627737900000,28.0],[1627738260000,28.01],[1627738620000,28.02],[1627738980000,28.03],[1627739340000,28.04],[1627739700000,28.05],[1627740060000,28.06],[1627740420000,28.07],[1627740780000,28.09],[1627741140000,28.1],[1627741500000,28.11],[1627741860000,28.12],[1627742220000,28.13],[1627742580000,28.14],[1627742940000,28.15],[1627743300000,28.16],[1627743660000,28.17],[1627744020000,28.18],[1627744380000,28.2],[1627744740000,28.21],[1627745100000,28.22],[1627745460000,28.23],[1627745820000,28.25],[1627746180000,28.26],[1627746540000,28.27],[1627746900000,28.28],[1627747260000,28.29],[1627747620000,28.31],[1627747980000,28.32],[1627748340000,28.33],[1627748700000,28.34],[1627749060000,28.35],[1627749420000,28.36],[1627749780000,28.37],[1627750140000,28.38],[1627750500000,28.39],[1627750860000,28.4],[1627751220000,28.41],[1627751580000,28.42],[1627751940000,28.43],[1627752300000,28.43],[1627752660000,28.44],[1627753020000,28.45],[1627753380000,28.45],[1627753740000,28.46],[1627754100000,28.47],[1627754460000,28.47],[1627754820000,28.48],[1627755180000,28.49],[1627755540000,28.49],[1627755900000,28.5],[1627756260000,28.5],[1627756620000,28.5],[1627756980000,28.51],[1627757340000,28.51],[1627757700000,28.52],[1627758060000,28.52],[1627758420000,28.52],[1627758780000,28.53],[1627759140000,28.53],[1627759500000,28.53],[1627759860000,28.53],[1627760220000,28.53],[1627760580000,28.54],[1627760940000,28.54],[1627761300000,28.54],[1627761660000,28.54],[1627762020000,28.54],[1627762380000,28.54],[1627762740000,28.54],[1627763100000,28.54],[1627763460000,28.54],[1627763820000,28.54],[1627764180000,28.54],[1627764540000,28.54],[1627764900000,28.54],[1627765260000,28.54],[1627765620000,28.54],[1627765980000,28.54],[1627766340000,28.54],[1627766700000,28.54],[1627767060000,28.54],[1627767420000,28.54],[1627767780000,28.54],[1627768140000,28.54],[1627768500000,28.54],[1627768860000,28.53],[1627769220000,28.53],[1627769580000,28.53],[1627769940000,28.53],[1627770300000,28.53],[1627770660000,28.53],[1627771020000,28.52],[1627771380000,28.52],[1627771740000,28.52],[1627772100000,28.51],[1627772460000,28.51],[1627772820000,28.51],[1627773180000,28.5],[1627773540000,28.5],[1627773900000,28.5],[1627774260000,28.49],[1627774620000,28.49],[1627774980000,28.48],[1627775340000,28.48],[1627775700000,28.47],[1627776060000,28.46],[1627776420000,28.46],[1627776780000,28.45],[1627777140000,28.44],[1627777500000,28.44],[1627777860000,28.43],[1627778220000,28.43],[1627778580000,28.42],[1627778940000,28.41],[1627779300000,28.41],[1627779660000,28.4],[1627780020000,28.4],[1627780380000,28.39],[1627780740000,28.39],[1627781100000,28.38],[1627781460000,28.37],[1627781820000,28.37],[1627782180000,28.36],[1627782540000,28.35],[1627782900000,28.35],[1627783260000,28.34],[1627783620000,28.34],[1627783980000,28.33],[1627784340000,28.32],[1627784700000,28.32],[1627785060000,28.31],[1627785420000,28.3],[1627785780000,28.29],[1627786140000,28.29],[1627786500000,28.28],[1627786860000,28.27],[1627787220000,28.26],[1627787580000,28.26],[1627787940000,28.25],[1627788300000,28.24],[1627788660000,28.23],[1627789020000,28.22],[1627789380000,28.22],[1627789740000,28.21],[1627790100000,28.2],[1627790460000,28.19],[1627790820000,28.18],[1627791180000,28.18],[1627791540000,28.17],[1627791900000,28.16],[1627792260000,28.15],[1627792620000,28.14],[1627792980000,28.13],[1627793340000,28.12],[1627793700000,28.11],[1627794060000,28.1],[1627794420000,28.1],[1627794780000,28.09],[1627795140000,28.08],[1627795500000,28.07],[1627795860000,28.06],[1627796220000,28.06],[1627796580000,28.05],[1627796940000,28.04],[1627797300000,28.03],[1627797660000,28.03],[1627798020000,28.02],[1627798380000,28.01],[1627798740000,28.01],[1627799100000,28.0],[1627799460000,28.0],[1627799820000,27.99],[1627800180000,27.98],[1627800540000,27.97],[1627800900000,27.97],[1627801260000,27.96],[1627801620000,27.95],[1627801980000,27.94],[1627802340000,27.93],[1627802700000,27.92],[1627803060000,27.92],[1627803420000,27.91],[1627803780000,27.9],[1627804140000,27.89],[1627804500000,27.89],[1627804860000,27.88],[1627805220000,27.87],[1627805580000,27.87],[1627805940000,27.86],[1627806300000,27.85],[1627806660000,27.84],[1627807020000,27.84],[1627807380000,27.83],[1627807740000,27.83],[1627808100000,27.82],[1627808460000,27.82],[1627808820000,27.81],[1627809180000,27.81],[1627809540000,27.8],[1627809900000,27.8],[1627810260000,27.79],[1627810620000,27.79],[1627810980000,27.79],[1627811340000,27.78],[1627811700000,27.78],[1627812060000,27.78],[1627812420000,27.78],[1627812780000,27.78],[1627813140000,27.77],[1627813500000,27.77],[1627813860000,27.77],[1627814220000,27.77],[1627814580000,27.77],[1627814940000,27.77],[1627815300000,27.77],[1627815660000,27.77],[1627816020000,27.77],[1627816380000,27.77],[1627816740000,27.77],[1627817100000,27.77],[1627817460000,27.77],[1627817820000,27.77],[1627818180000,27.77],[1627818540000,27.77],[1627818900000,27.77],[1627819260000,27.77],[1627819620000,27.77],[1627819980000,27.78],[1627820340000,27.78],[1627820700000,27.78],[1627821060000,27.78],[1627821420000,27.78],[1627821780000,27.78],[1627822140000,27.78],[1627822500000,27.78],[1627822860000,27.79],[1627823220000,27.79],[1627823580000,27.8],[1627823940000,27.8],[1627824300000,27.81],[1627824660000,27.81],[1627825020000,27.82],[1627825380000,27.82],[1627825740000,27.83],[1627826100000,27.84],[1627826460000,27.85],[1627826820000,27.85],[1627827180000,27.86],[1627827540000,27.87],[1627827900000,27.88],[1627828260000,27.88],[1627828620000,27.89],[1627828980000,27.9],[1627829340000,27.91],[1627829700000,27.91],[1627830060000,27.92],[1627830420000,27.93],[1627830780000,27.93],[1627831140000,27.94],[1627831500000,27.95],[1627831860000,27.95],[1627832220000,27.96],[1627832580000,27.96],[1627832940000,27.97],[1627833300000,27.97],[1627833660000,27.98],[1627834020000,27.98],[1627834380000,27.98],[1627834740000,27.99],[1627835100000,27.99],[1627835460000,27.99],[1627835820000,27.99],[1627836180000,27.99],[1627836540000,28.0],[1627836900000,28.0],[1627837260000,28.0],[1627837620000,28.0],[1627837980000,28.0],[1627838340000,28.01],[1627838700000,28.01],[1627839060000,28.01],[1627839420000,28.01],[1627839780000,28.01],[1627840140000,28.02],[1627840500000,28.02],[1627840860000,28.02],[1627841220000,28.02],[1627841580000,28.02],[1627841940000,28.02],[1627842300000,28.02],[1627842660000,28.02],[1627843020000,28.02],[1627843380000,28.02],[1627843740000,28.02],[1627844100000,28.02],[1627844460000,28.02],[1627844820000,28.02],[1627845180000,28.02],[1627845540000,28.01],[1627845900000,28.01],[1627846260000,28.01],[1627846620000,28.01],[1627846980000,28.0],[1627847340000,28.0],[1627847700000,28.0],[1627848060000,28.0],[1627848420000,27.99],[1627848780000,27.99],[1627849140000,27.99],[1627849500000,27.98],[1627849860000,27.98],[1627850220000,27.97],[1627850580000,27.97],[1627850940000,27.97],[1627851300000,27.96],[1627851660000,27.96],[1627852020000,27.95],[1627852380000,27.95],[1627852740000,27.95],[1627853100000,27.94],[1627853460000,27.94],[1627853820000,27.93],[1627854180000,27.93],[1627854540000,27.92],[1627854900000,27.92],[1627855260000,27.91],[1627855620000,27.91],[1627855980000,27.91],[1627856340000,27.9],[1627856700000,27.9],[1627857060000,27.89],[1627857420000,27.89],[1627857780000,27.88],[1627858140000,27.88],[1627858500000,27.87],[1627858860000,27.87],[1627859220000,27.86],[1627859580000,27.86],[1627859940000,27.85],[1627860300000,27.85],[1627860660000,27.84],[1627861020000,27.83],[1627861380000,27.83],[1627861740000,27.82],[1627862100000,27.82],[1627862460000,27.81],[1627862820000,27.81],[1627863180000,27.8],[1627863540000,27.8],[1627863900000,27.79],[1627864260000,27.79],[1627864620000,27.78],[1627864980000,27.78],[1627865340000,27.77],[1627865700000,27.77],[1627866060000,27.76],[1627866420000,27.76],[1627866780000,27.75],[1627867140000,27.74],[1627867500000,27.74],[1627867860000,27.73],[1627868220000,27.73],[1627868580000,27.72],[1627868940000,27.71],[1627869300000,27.71],[1627869660000,27.7],[1627870020000,27.7],[1627870380000,27.69],[1627870740000,27.68],[1627871100000,27.68],[1627871460000,27.67],[1627871820000,27.66],[1627872180000,27.66],[1627872540000,27.65],[1627872900000,27.65],[1627873260000,27.64],[1627873620000,27.63],[1627873980000,27.63],[1627874340000,27.62],[1627874700000,27.61],[1627875060000,27.61],[1627875420000,27.6],[1627875780000,27.59],[1627876140000,27.59],[1627876500000,27.58],[1627876860000,27.57],[1627877220000,27.57],[1627877580000,27.56],[1627877940000,27.56],[1627878300000,27.55],[1627878660000,27.54],[1627879020000,27.53],[1627879380000,27.53],[1627879740000,27.52],[1627880100000,27.51],[1627880460000,27.5],[1627880820000,27.5],[1627881180000,27.49],[1627881540000,27.49],[1627881900000,27.48],[1627882260000,27.47],[1627882620000,27.47],[1627882980000,27.46],[1627883340000,27.45],[1627883700000,27.45],[1627884060000,27.44],[1627884420000,27.43],[1627884780000,27.43],[1627885140000,27.42],[1627885500000,27.41],[1627885860000,27.41],[1627886220000,27.4],[1627886580000,27.39],[1627886940000,27.38],[1627887300000,27.38],[1627887660000,27.37],[1627888020000,27.36],[1627888380000,27.36],[1627888740000,27.35],[1627889100000,27.35],[1627889460000,27.34],[1627889820000,27.34],[1627890180000,27.33],[1627890540000,27.32],[1627890900000,27.32],[1627891260000,27.31],[1627891620000,27.31],[1627891980000,27.3],[1627892340000,27.3],[1627892700000,27.29],[1627893060000,27.29],[1627893420000,27.28],[1627893780000,27.28],[1627894140000,27.27],[1627894500000,27.27],[1627894860000,27.27],[1627895220000,27.26],[1627895580000,27.26],[1627895940000,27.26],[1627896300000,27.25],[1627896660000,27.25],[1627897020000,27.25],[1627897380000,27.25],[1627897740000,27.25],[1627898100000,27.25],[1627898460000,27.25],[1627898820000,27.25],[1627899180000,27.25],[1627899540000,27.25],[1627899900000,27.25],[1627900260000,27.25],[1627900620000,27.25],[1627900980000,27.25],[1627901340000,27.25],[1627901700000,27.25],[1627902060000,27.25],[1627902420000,27.26],[1627902780000,27.26],[1627903140000,27.26],[1627903500000,27.26],[1627903860000,27.27],[1627904220000,27.27],[1627904580000,27.27],[1627904940000,27.27],[1627905300000,27.28],[1627905660000,27.28],[1627906020000,27.28],[1627906380000,27.29],[1627906740000,27.29],[1627907100000,27.3],[1627907460000,27.3],[1627907820000,27.31],[1627908180000,27.31],[1627908540000,27.32],[1627908900000,27.32],[1627909260000,27.33],[1627909620000,27.33],[1627909980000,27.34],[1627910340000,27.35],[1627910700000,27.35],[1627911060000,27.36],[1627911420000,27.37],[1627911780000,27.37],[1627912140000,27.38],[1627912500000,27.39],[1627912860000,27.4],[1627913220000,27.41],[1627913580000,27.41],[1627913940000,27.42],[1627914300000,27.43],[1627914660000,27.44],[1627915020000,27.44],[1627915380000,27.45],[1627915740000,27.46],[1627916100000,27.46],[1627916460000,27.47],[1627916820000,27.47],[1627917180000,27.48],[1627917540000,27.49],[1627917900000,27.49],[1627918260000,27.5],[1627918620000,27.5],[1627918980000,27.51],[1627919340000,27.52],[1627919700000,27.52],[1627920060000,27.53],[1627920420000,27.54],[1627920780000,27.54],[1627921140000,27.55],[1627921500000,27.55],[1627921860000,27.56],[1627922220000,27.56],[1627922580000,27.57],[1627922940000,27.57],[1627923300000,27.58],[1627923660000,27.58],[1627924020000,27.58],[1627924380000,27.59],[1627924740000,27.59],[1627925100000,27.59],[1627925460000,27.6],[1627925820000,27.6],[1627926180000,27.6],[1627926540000,27.6],[1627926900000,27.61],[1627927260000,27.61],[1627927620000,27.61],[1627927980000,27.61],[1627928340000,27.61],[1627928700000,27.61],[1627929060000,27.61],[1627929420000,27.61],[1627929780000,27.61],[1627930140000,27.61],[1627930500000,27.61],[1627930860000,27.61],[1627931220000,27.61],[1627931580000,27.61],[1627931940000,27.61],[1627932300000,27.6],[1627932660000,27.6],[1627933020000,27.6],[1627933380000,27.6],[1627933740000,27.59],[1627934100000,27.59],[1627934460000,27.58],[1627934820000,27.58],[1627935180000,27.58],[1627935540000,27.57],[1627935900000,27.57],[1627936260000,27.56],[1627936620000,27.56],[1627936980000,27.55],[1627937340000,27.55],[1627937700000,27.54],[1627938060000,27.54],[1627938420000,27.53],[1627938780000,27.53],[1627939140000,27.52],[1627939500000,27.52],[1627939860000,27.51],[1627940220000,27.51],[1627940580000,27.51],[1627940940000,27.5],[1627941300000,27.5],[1627941660000,27.5],[1627942020000,27.49],[1627942380000,27.49],[1627942740000,27.49],[1627943100000,27.48],[1627943460000,27.48],[1627943820000,27.47],[1627944180000,27.47],[1627944540000,27.47],[1627944900000,27.46],[1627945260000,27.46],[1627945620000,27.45],[1627945980000,27.45],[1627946340000,27.45],[1627946700000,27.44],[1627947060000,27.44],[1627947420000,27.43],[1627947780000,27.43],[1627948140000,27.43],[1627948500000,27.42],[1627948860000,27.42],[1627949220000,27.41],[1627949580000,27.41],[1627949940000,27.41],[1627950300000,27.4],[1627950660000,27.4],[1627951020000,27.39],[1627951380000,27.39],[1627951740000,27.38],[1627952100000,27.38],[1627952460000,27.37],[1627952820000,27.37],[1627953180000,27.36],[1627953540000,27.36],[1627953900000,27.35],[1627954260000,27.35],[1627954620000,27.34],[1627954980000,27.33],[1627955340000,27.33],[1627955700000,27.32],[1627956060000,27.32],[1627956420000,27.31],[1627956780000,27.31],[1627957140000,27.3],[1627957500000,27.3],[1627957860000,27.29],[1627958220000,27.29],[1627958580000,27.28],[1627958940000,27.28],[1627959300000,27.27],[1627959660000,27.27],[1627960020000,27.26],[1627960380000,27.26],[1627960740000,27.25],[1627961100000,27.25],[1627961460000,27.24],[1627961820000,27.24],[1627962180000,27.23],[1627962540000,27.23],[1627962900000,27.22],[1627963260000,27.22],[1627963620000,27.21],[1627963980000,27.21],[1627964340000,27.2],[1627964700000,27.2],[1627965060000,27.19],[1627965420000,27.19],[1627965780000,27.18],[1627966140000,27.18],[1627966500000,27.17],[1627966860000,27.16],[1627967220000,27.16],[1627967580000,27.15],[1627967940000,27.15],[1627968300000,27.14],[1627968660000,27.14],[1627969020000,27.13],[1627969380000,27.12],[1627969740000,27.12],[1627970100000,27.11],[1627970460000,27.11],[1627970820000,27.1],[1627971180000,27.1],[1627971540000,27.09],[1627971900000,27.09],[1627972260000,27.08],[1627972620000,27.08],[1627972980000,27.07],[1627973340000,27.07],[1627973700000,27.06],[1627974060000,27.06],[1627974420000,27.05],[1627974780000,27.05],[1627975140000,27.04],[1627975500000,27.04],[1627975860000,27.04],[1627976220000,27.03],[1627976580000,27.03],[1627976940000,27.02],[1627977300000,27.02],[1627977660000,27.02],[1627978020000,27.01],[1627978380000,27.01],[1627978740000,27.0],[1627979100000,27.0],[1627979460000,27.0],[1627979820000,26.99],[1627980180000,26.99],[1627980540000,26.99],[1627980900000,26.99],[1627981260000,26.99],[1627981620000,26.99],[1627981980000,26.99],[1627982340000,26.99],[1627982700000,26.99],[1627983060000,26.99],[1627983420000,26.99],[1627983780000,26.99],[1627984140000,26.99],[1627984500000,26.99],[1627984860000,27.0],[1627985220000,27.0],[1627985580000,27.0],[1627985940000,27.0],[1627986300000,27.01],[1627986660000,27.01],[1627987020000,27.01],[1627987380000,27.02],[1627987740000,27.02],[1627988100000,27.03],[1627988460000,27.03],[1627988820000,27.04],[1627989180000,27.05],[1627989540000,27.06],[1627989900000,27.06],[1627990260000,27.07],[1627990620000,27.08],[1627990980000,27.09],[1627991340000,27.09],[1627991700000,27.1],[1627992060000,27.11],[1627992420000,27.12],[1627992780000,27.13],[1627993140000,27.14],[1627993500000,27.15],[1627993860000,27.15],[1627994220000,27.16],[1627994580000,27.17],[1627994940000,27.18],[1627995300000,27.18],[1627995660000,27.19],[1627996020000,27.2],[1627996380000,27.21],[1627996740000,27.21],[1627997100000,27.22],[1627997460000,27.23],[1627997820000,27.24],[1627998180000,27.25],[1627998540000,27.26],[1627998900000,27.27],[1627999260000,27.28],[1627999620000,27.29],[1627999980000,27.31],[1628000340000,27.32],[1628000700000,27.33],[1628001060000,27.34],[1628001420000,27.35],[1628001780000,27.36],[1628002140000,27.37],[1628002500000,27.38],[1628002860000,27.39],[1628003220000,27.41],[1628003580000,27.42],[1628003940000,27.43],[1628004300000,27.44],[1628004660000,27.45],[1628005020000,27.46],[1628005380000,27.46],[1628005740000,27.47],[1628006100000,27.48],[1628006460000,27.48],[1628006820000,27.49],[1628007180000,27.5],[1628007540000,27.5],[1628007900000,27.51],[1628008260000,27.51],[1628008620000,27.51],[1628008980000,27.52],[1628009340000,27.52],[1628009700000,27.53],[1628010060000,27.53],[1628010420000,27.53],[1628010780000,27.54],[1628011140000,27.54],[1628011500000,27.54],[1628011860000,27.54],[1628012220000,27.54],[1628012580000,27.54],[1628012940000,27.54],[1628013300000,27.54],[1628013660000,27.54],[1628014020000,27.54],[1628014380000,27.54],[1628014740000,27.54],[1628015100000,27.54],[1628015460000,27.54],[1628015820000,27.54],[1628016180000,27.54],[1628016540000,27.54],[1628016900000,27.54],[1628017260000,27.54],[1628017620000,27.54],[1628017980000,27.55],[1628018340000,27.55],[1628018700000,27.55],[1628019060000,27.55],[1628019420000,27.55],[1628019780000,27.55],[1628020140000,27.54],[1628020500000,27.54],[1628020860000,27.54],[1628021220000,27.54],[1628021580000,27.54],[1628021940000,27.54],[1628022300000,27.54],[1628022660000,27.53],[1628023020000,27.53],[1628023380000,27.53],[1628023740000,27.53],[1628024100000,27.53],[1628024460000,27.52],[1628024820000,27.52],[1628025180000,27.52],[1628025540000,27.52],[1628025900000,27.52],[1628026260000,27.52],[1628026620000,27.51],[1628026980000,27.51],[1628027340000,27.51],[1628027700000,27.51],[1628028060000,27.51],[1628028420000,27.5],[1628028780000,27.5],[1628029140000,27.5],[1628029500000,27.5],[1628029860000,27.49],[1628030220000,27.49],[1628030580000,27.49],[1628030940000,27.49],[1628031300000,27.48],[1628031660000,27.48],[1628032020000,27.48],[1628032380000,27.48],[1628032740000,27.47],[1628033100000,27.47],[1628033460000,27.47],[1628033820000,27.47],[1628034180000,27.46],[1628034540000,27.46],[1628034900000,27.46],[1628035260000,27.45],[1628035620000,27.45],[1628035980000,27.45],[1628036340000,27.44],[1628036700000,27.44],[1628037060000,27.44],[1628037420000,27.43],[1628037780000,27.43],[1628038140000,27.43],[1628038500000,27.42],[1628038860000,27.42],[1628039220000,27.42],[1628039580000,27.41],[1628039940000,27.41],[1628040300000,27.4],[1628040660000,27.4],[1628041020000,27.39],[1628041380000,27.39],[1628041740000,27.39],[1628042100000,27.38],[1628042460000,27.38],[1628042820000,27.37],[1628043180000,27.37],[1628043540000,27.36],[1628043900000,27.36],[1628044260000,27.35],[1628044620000,27.35],[1628044980000,27.34],[1628045340000,27.34],[1628045700000,27.33],[1628046060000,27.33],[1628046420000,27.32],[1628046780000,27.32],[1628047140000,27.31],[1628047500000,27.31],[1628047860000,27.3],[1628048220000,27.3],[1628048580000,27.29],[1628048940000,27.29],[1628049300000,27.28],[1628049660000,27.28],[1628050020000,27.27],[1628050380000,27.27],[1628050740000,27.26],[1628051100000,27.26],[1628051460000,27.25],[1628051820000,27.25],[1628052180000,27.24],[1628052540000,27.24],[1628052900000,27.23],[1628053260000,27.23],[1628053620000,27.22],[1628053980000,27.22],[1628054340000,27.21],[1628054700000,27.21],[1628055060000,27.2],[1628055420000,27.2],[1628055780000,27.19],[1628056140000,27.19],[1628056500000,27.18],[1628056860000,27.18],[1628057220000,27.18],[1628057580000,27.17],[1628057940000,27.17],[1628058300000,27.16],[1628058660000,27.16],[1628059020000,27.15],[1628059380000,27.15],[1628059740000,27.14],[1628060100000,27.14],[1628060460000,27.13],[1628060820000,27.13],[1628061180000,27.12],[1628061540000,27.12],[1628061900000,27.12],[1628062260000,27.11],[1628062620000,27.11],[1628062980000,27.1],[1628063340000,27.1],[1628063700000,27.1],[1628064060000,27.09],[1628064420000,27.09],[1628064780000,27.09],[1628065140000,27.09],[1628065500000,27.09],[1628065860000,27.08],[1628066220000,27.08],[1628066580000,27.08],[1628066940000,27.08],[1628067300000,27.08],[1628067660000,27.08],[1628068020000,27.08],[1628068380000,27.08],[1628068740000,27.08],[1628069100000,27.08],[1628069460000,27.08],[1628069820000,27.08],[1628070180000,27.09],[1628070540000,27.09],[1628070900000,27.09],[1628071260000,27.09],[1628071620000,27.1],[1628071980000,27.1],[1628072340000,27.1],[1628072700000,27.11],[1628073060000,27.11],[1628073420000,27.12],[1628073780000,27.12],[1628074140000,27.13],[1628074500000,27.13],[1628074860000,27.13],[1628075220000,27.14],[1628075580000,27.14],[1628075940000,27.15],[1628076300000,27.15],[1628076660000,27.16],[1628077020000,27.16],[1628077380000,27.17],[1628077740000,27.17],[1628078100000,27.18],[1628078460000,27.18],[1628078820000,27.19],[1628079180000,27.2],[1628079540000,27.21],[1628079900000,27.21],[1628080260000,27.22],[1628080620000,27.23],[1628080980000,27.24],[1628081340000,27.25],[1628081700000,27.25],[1628082060000,27.26],[1628082420000,27.27],[1628082780000,27.28],[1628083140000,27.29],[1628083500000,27.31],[1628083860000,27.32],[1628084220000,27.33],[1628084580000,27.34],[1628084940000,27.36],[1628085300000,27.37],[1628085660000,27.38],[1628086020000,27.39],[1628086380000,27.41],[1628086740000,27.42],[1628087100000,27.43],[1628087460000,27.44],[1628087820000,27.45],[1628088180000,27.45],[1628088540000,27.46],[1628088900000,27.47],[1628089260000,27.48],[1628089620000,27.49],[1628089980000,27.5],[1628090340000,27.51],[1628090700000,27.52],[1628091060000,27.53],[1628091420000,27.54],[1628091780000,27.55],[1628092140000,27.56],[1628092500000,27.56],[1628092860000,27.57],[1628093220000,27.58],[1628093580000,27.59],[1628093940000,27.59],[1628094300000,27.6],[1628094660000,27.61],[1628095020000,27.61],[1628095380000,27.62],[1628095740000,27.62],[1628096100000,27.63],[1628096460000,27.63],[1628096820000,27.64],[1628097180000,27.64],[1628097540000,27.65],[1628097900000,27.65],[1628098260000,27.66],[1628098620000,27.66],[1628098980000,27.67],[1628099340000,27.67],[1628099700000,27.68],[1628100060000,27.68],[1628100420000,27.68],[1628100780000,27.69],[1628101140000,27.69],[1628101500000,27.69],[1628101860000,27.69],[1628102220000,27.69],[1628102580000,27.69],[1628102940000,27.69],[1628103300000,27.69],[1628103660000,27.69],[1628104020000,27.69],[1628104380000,27.69],[1628104740000,27.69],[1628105100000,27.69],[1628105460000,27.69],[1628105820000,27.69],[1628106180000,27.69],[1628106540000,27.68],[1628106900000,27.68],[1628107260000,27.68],[1628107620000,27.68],[1628107980000,27.67],[1628108340000,27.67],[1628108700000,27.67],[1628109060000,27.67],[1628109420000,27.66],[1628109780000,27.66],[1628110140000,27.65],[1628110500000,27.65],[1628110860000,27.64],[1628111220000,27.64],[1628111580000,27.64],[1628111940000,27.63],[1628112300000,27.63],[1628112660000,27.62],[1628113020000,27.62],[1628113380000,27.61],[1628113740000,27.61],[1628114100000,27.6],[1628114460000,27.6],[1628114820000,27.59],[1628115180000,27.59],[1628115540000,27.58],[1628115900000,27.58],[1628116260000,27.57],[1628116620000,27.57],[1628116980000,27.57],[1628117340000,27.56],[1628117700000,27.56],[1628118060000,27.56],[1628118420000,27.55],[1628118780000,27.55],[1628119140000,27.55],[1628119500000,27.55],[1628119860000,27.54],[1628120220000,27.54],[1628120580000,27.54],[1628120940000,27.53],[1628121300000,27.53],[1628121660000,27.53],[1628122020000,27.52],[1628122380000,27.52],[1628122740000,27.52],[1628123100000,27.52],[1628123460000,27.51],[1628123820000,27.51],[1628124180000,27.51],[1628124540000,27.5],[1628124900000,27.5],[1628125260000,27.5],[1628125620000,27.5],[1628125980000,27.49],[1628126340000,27.49],[1628126700000,27.49],[1628127060000,27.49],[1628127420000,27.48],[1628127780000,27.48],[1628128140000,27.48],[1628128500000,27.48],[1628128860000,27.47],[1628129220000,27.47],[1628129580000,27.47],[1628129940000,27.46],[1628130300000,27.46],[1628130660000,27.46],[1628131020000,27.45],[1628131380000,27.45],[1628131740000,27.44],[1628132100000,27.44],[1628132460000,27.44],[1628132820000,27.43],[1628133180000,27.43],[1628133540000,27.43],[1628133900000,27.42],[1628134260000,27.42],[1628134620000,27.42],[1628134980000,27.41],[1628135340000,27.41],[1628135700000,27.41],[1628136060000,27.41],[1628136420000,27.4],[1628136780000,27.4],[1628137140000,27.4],[1628137500000,27.39],[1628137860000,27.39],[1628138220000,27.39],[1628138580000,27.38],[1628138940000,27.38],[1628139300000,27.38],[1628139660000,27.37],[1628140020000,27.37],[1628140380000,27.36],[1628140740000,27.36],[1628141100000,27.36],[1628141460000,27.35],[1628141820000,27.35],[1628142180000,27.34],[1628142540000,27.34],[1628142900000,27.34],[1628143260000,27.33],[1628143620000,27.33],[1628143980000,27.33],[1628144340000,27.32],[1628144700000,27.32],[1628145060000,27.32],[1628145420000,27.31],[1628145780000,27.31],[1628146140000,27.31],[1628146500000,27.3],[1628146860000,27.3],[1628147220000,27.3],[1628147580000,27.3],[1628147940000,27.29],[1628148300000,27.29],[1628148660000,27.29],[1628149020000,27.29],[1628149380000,27.28],[1628149740000,27.28],[1628150100000,27.28],[1628150460000,27.28],[1628150820000,27.28],[1628151180000,27.28],[1628151540000,27.27],[1628151900000,27.27],[1628152260000,27.27],[1628152620000,27.27],[1628152980000,27.27],[1628153340000,27.27],[1628153700000,27.26],[1628154060000,27.26],[1628154420000,27.26],[1628154780000,27.26],[1628155140000,27.26],[1628155500000,27.26],[1628155860000,27.26],[1628156220000,27.26],[1628156580000,27.26],[1628156940000,27.26],[1628157300000,27.26],[1628157660000,27.27],[1628158020000,27.27],[1628158380000,27.27],[1628158740000,27.27],[1628159100000,27.27],[1628159460000,27.27],[1628159820000,27.28],[1628160180000,27.28],[1628160540000,27.28],[1628160900000,27.28],[1628161260000,27.29],[1628161620000,27.29],[1628161980000,27.29],[1628162340000,27.3],[1628162700000,27.3],[1628163060000,27.31],[1628163420000,27.31],[1628163780000,27.32],[1628164140000,27.32],[1628164500000,27.33],[1628164860000,27.33],[1628165220000,27.34],[1628165580000,27.35],[1628165940000,27.36],[1628166300000,27.36],[1628166660000,27.37],[1628167020000,27.38],[1628167380000,27.39],[1628167740000,27.4],[1628168100000,27.41],[1628168460000,27.42],[1628168820000,27.43],[1628169180000,27.44],[1628169540000,27.45],[1628169900000,27.46],[1628170260000,27.47],[1628170620000,27.48],[1628170980000,27.49],[1628171340000,27.51],[1628171700000,27.52],[1628172060000,27.54],[1628172420000,27.55],[1628172780000,27.56],[1628173140000,27.58],[1628173500000,27.59],[1628173860000,27.61],[1628174220000,27.63],[1628174580000,27.64],[1628174940000,27.66],[1628175300000,27.67],[1628175660000,27.68],[1628176020000,27.7],[1628176380000,27.71],[1628176740000,27.73],[1628177100000,27.74],[1628177460000,27.75],[1628177820000,27.76],[1628178180000,27.78],[1628178540000,27.79],[1628178900000,27.8],[1628179260000,27.81],[1628179620000,27.82],[1628179980000,27.83],[1628180340000,27.84],[1628180700000,27.85],[1628181060000,27.87],[1628181420000,27.88],[1628181780000,27.88],[1628182140000,27.89],[1628182500000,27.9],[1628182860000,27.91],[1628183220000,27.92],[1628183580000,27.92],[1628183940000,27.93],[1628184300000,27.94],[1628184660000,27.94],[1628185020000,27.95],[1628185380000,27.95],[1628185740000,27.95],[1628186100000,27.96],[1628186460000,27.96],[1628186820000,27.96],[1628187180000,27.97],[1628187540000,27.97],[1628187900000,27.97],[1628188260000,27.97],[1628188620000,27.97],[1628188980000,27.98],[1628189340000,27.98],[1628189700000,27.98],[1628190060000,27.98],[1628190420000,27.98],[1628190780000,27.98],[1628191140000,27.98],[1628191500000,27.98],[1628191860000,27.98],[1628192220000,27.98],[1628192580000,27.98],[1628192940000,27.98],[1628193300000,27.98],[1628193660000,27.98],[1628194020000,27.98],[1628194380000,27.98],[1628194740000,27.98],[1628195100000,27.98],[1628195460000,27.98],[1628195820000,27.97],[1628196180000,27.97],[1628196540000,27.97],[1628196900000,27.97],[1628197260000,27.97],[1628197620000,27.96],[1628197980000,27.96],[1628198340000,27.96],[1628198700000,27.95],[1628199060000,27.95],[1628199420000,27.95],[1628199780000,27.94],[1628200140000,27.94],[1628200500000,27.93],[1628200860000,27.93],[1628201220000,27.92],[1628201580000,27.92],[1628201940000,27.91]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1628201940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1628201700}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.16 C","lastValue":27.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097600000,25.14],[1625101200000,25.17],[1625104800000,25.17],[1625108400000,25.16],[1625112000000,25.14],[1625115600000,25.09],[1625119200000,25.03],[1625122800000,25.03],[1625126400000,25.22],[1625130000000,25.28],[1625133600000,25.33],[1625137200000,25.35],[1625140800000,25.55],[1625144400000,25.63],[1625148000000,25.68],[1625151600000,25.72],[1625155200000,25.72],[1625158800000,25.73],[1625162400000,25.69],[1625166000000,25.66],[1625169600000,25.63],[1625173200000,25.65],[1625176800000,25.65],[1625180400000,25.59],[1625184000000,25.53],[1625187600000,25.48],[1625191200000,25.45],[1625194800000,25.43],[1625198400000,25.42],[1625202000000,25.42],[1625205600000,25.43],[1625209200000,null],[1625212800000,25.6],[1625216400000,25.66],[1625220000000,25.58],[1625223600000,25.64],[1625227200000,25.73],[1625230800000,25.83],[1625234400000,26.03],[1625238000000,26.14],[1625241600000,26.13],[1625245200000,26.08],[1625248800000,26.0],[1625252400000,25.94],[1625256000000,25.87],[1625259600000,25.82],[1625263200000,25.84],[1625266800000,25.9],[1625270400000,25.9],[1625274000000,25.86],[1625277600000,25.82],[1625281200000,25.82],[1625284800000,25.78],[1625288400000,25.76],[1625292000000,25.76],[1625295600000,25.77],[1625299200000,25.82],[1625302800000,25.96],[1625306400000,26.04],[1625310000000,26.14],[1625313600000,26.17],[1625317200000,26.2],[1625320800000,26.03],[1625324400000,26.02],[1625328000000,25.91],[1625331600000,25.85],[1625335200000,25.88],[1625338800000,25.86],[1625342400000,25.83],[1625346000000,25.78],[1625349600000,25.78],[1625353200000,25.81],[1625356800000,25.8],[1625360400000,25.81],[1625364000000,25.8],[1625367600000,25.82],[1625371200000,25.81],[1625374800000,25.77],[1625378400000,25.7],[1625382000000,25.68],[1625385600000,25.64],[1625389200000,25.73],[1625392800000,25.83],[1625396400000,25.8],[1625400000000,25.82],[1625403600000,25.83],[1625407200000,25.94],[1625410800000,26.0],[1625414400000,26.06],[1625418000000,26.02],[1625421600000,25.95],[1625425200000,25.89],[1625428800000,25.87],[1625432400000,25.9],[1625436000000,25.89],[1625439600000,25.9],[1625443200000,25.89],[1625446800000,25.87],[1625450400000,25.84],[1625454000000,25.82],[1625457600000,25.79],[1625461200000,25.79],[1625464800000,25.77],[1625468400000,25.99],[1625472000000,26.15],[1625475600000,26.24],[1625479200000,26.14],[1625482800000,26.12],[1625486400000,25.99],[1625490000000,25.92],[1625493600000,25.99],[1625497200000,25.96],[1625500800000,25.94],[1625504400000,25.9],[1625508000000,25.86],[1625511600000,25.84],[1625515200000,25.83],[1625518800000,25.8],[1625522400000,25.79],[1625526000000,25.77],[1625529600000,25.77],[1625533200000,25.78],[1625536800000,25.8],[1625540400000,25.82],[1625544000000,25.82],[1625547600000,25.79],[1625551200000,25.77],[1625554800000,25.83],[1625558400000,25.97],[1625562000000,26.07],[1625565600000,26.29],[1625569200000,26.33],[1625572800000,26.27],[1625576400000,26.24],[1625580000000,26.19],[1625583600000,26.14],[1625587200000,26.08],[1625590800000,26.03],[1625594400000,26.02],[1625598000000,26.02],[1625601600000,26.04],[1625605200000,26.07],[1625608800000,26.11],[1625612400000,26.14],[1625616000000,26.15],[1625619600000,26.12],[1625623200000,26.1],[1625626800000,26.08],[1625630400000,26.06],[1625634000000,26.02],[1625637600000,25.99],[1625641200000,26.02],[1625644800000,26.1],[1625648400000,26.34],[1625652000000,26.56],[1625655600000,26.5],[1625659200000,26.55],[1625662800000,26.5],[1625666400000,26.46],[1625670000000,26.41],[1625673600000,26.41],[1625677200000,26.37],[1625680800000,26.31],[1625684400000,26.27],[1625688000000,26.25],[1625691600000,26.25],[1625695200000,26.25],[1625698800000,26.28],[1625702400000,26.31],[1625706000000,26.33],[1625709600000,26.36],[1625713200000,26.34],[1625716800000,26.31],[1625720400000,26.23],[1625724000000,26.15],[1625727600000,26.11],[1625731200000,26.08],[1625734800000,null],[1625738400000,26.16],[1625742000000,26.28],[1625745600000,26.56],[1625749200000,26.88],[1625752800000,26.8],[1625756400000,26.62],[1625760000000,null],[1625763600000,26.2],[1625767200000,26.19],[1625770800000,26.13],[1625774400000,26.07],[1625778000000,26.01],[1625781600000,25.95],[1625785200000,25.91],[1625788800000,25.88],[1625792400000,25.83],[1625796000000,25.87],[1625799600000,25.89],[1625803200000,25.78],[1625806800000,25.73],[1625810400000,25.73],[1625814000000,null],[1625817600000,25.7],[1625821200000,25.76],[1625824800000,null],[1625828400000,26.15],[1625832000000,26.11],[1625835600000,null],[1625839200000,26.2],[1625842800000,null],[1625846400000,26.2],[1625850000000,26.18],[1625853600000,26.14],[1625857200000,26.1],[1625860800000,26.09],[1625864400000,26.04],[1625868000000,26.02],[1625871600000,26.04],[1625875200000,26.0],[1625878800000,26.0],[1625882400000,26.0],[1625886000000,25.99],[1625889600000,25.97],[1625893200000,25.96],[1625896800000,25.95],[1625900400000,25.94],[1625904000000,26.0],[1625907600000,null],[1625911200000,26.19],[1625914800000,26.17],[1625918400000,26.16],[1625922000000,26.18],[1625925600000,26.21],[1625929200000,26.24],[1625932800000,26.25],[1625936400000,26.18],[1625940000000,26.12],[1625943600000,26.15],[1625947200000,26.17],[1625950800000,26.2],[1625954400000,26.19],[1625958000000,26.18],[1625961600000,26.15],[1625965200000,26.13],[1625968800000,26.08],[1625972400000,26.09],[1625976000000,26.08],[1625979600000,26.06],[1625983200000,26.07],[1625986800000,26.1],[1625990400000,26.17],[1625994000000,26.36],[1625997600000,26.47],[1626001200000,26.51],[1626004800000,27.05],[1626008400000,26.51],[1626012000000,26.37],[1626015600000,26.33],[1626019200000,null],[1626022800000,26.22],[1626026400000,26.17],[1626030000000,26.12],[1626033600000,26.08],[1626037200000,26.05],[1626040800000,26.05],[1626044400000,26.05],[1626048000000,26.06],[1626051600000,26.09],[1626055200000,26.09],[1626058800000,26.09],[1626062400000,null],[1626066000000,26.06],[1626069600000,null],[1626073200000,26.01],[1626076800000,26.02],[1626080400000,26.06],[1626084000000,26.11],[1626087600000,26.14],[1626091200000,26.21],[1626094800000,26.28],[1626098400000,26.27],[1626102000000,26.32],[1626105600000,26.31],[1626109200000,26.3],[1626112800000,26.3],[1626116400000,26.28],[1626120000000,26.27],[1626123600000,26.27],[1626127200000,26.27],[1626130800000,26.24],[1626134400000,26.22],[1626138000000,26.18],[1626141600000,26.14],[1626145200000,26.1],[1626148800000,26.09],[1626152400000,null],[1626156000000,26.05],[1626159600000,26.05],[1626163200000,26.04],[1626166800000,26.13],[1626170400000,26.19],[1626174000000,26.33],[1626177600000,26.38],[1626181200000,null],[1626184800000,26.44],[1626188400000,26.41],[1626192000000,26.37],[1626195600000,26.32],[1626199200000,null],[1626202800000,26.27],[1626206400000,null],[1626210000000,null],[1626213600000,26.16],[1626217200000,null],[1626220800000,26.14],[1626224400000,26.17],[1626228000000,null],[1626231600000,26.12],[1626235200000,null],[1626238800000,25.99],[1626242400000,25.87],[1626246000000,25.81],[1626249600000,25.84],[1626253200000,25.9],[1626256800000,25.99],[1626260400000,26.18],[1626264000000,null],[1626267600000,26.15],[1626271200000,26.14],[1626274800000,26.12],[1626278400000,26.11],[1626282000000,26.1],[1626285600000,25.88],[1626289200000,25.88],[1626292800000,25.88],[1626296400000,25.85],[1626300000000,25.86],[1626303600000,25.85],[1626307200000,25.82],[1626310800000,25.81],[1626314400000,25.82],[1626318000000,null],[1626321600000,25.61],[1626325200000,25.59],[1626328800000,25.6],[1626332400000,25.63],[1626336000000,25.67],[1626339600000,25.72],[1626343200000,25.79],[1626346800000,null],[1626350400000,25.72],[1626354000000,25.75],[1626357600000,null],[1626361200000,25.92],[1626364800000,25.9],[1626368400000,25.85],[1626372000000,25.83],[1626375600000,25.79],[1626379200000,25.76],[1626382800000,25.69],[1626386400000,25.57],[1626390000000,25.48],[1626393600000,null],[1626397200000,null],[1626400800000,25.48],[1626404400000,25.48],[1626408000000,25.46],[1626411600000,25.45],[1626415200000,null],[1626418800000,null],[1626422400000,25.66],[1626426000000,25.72],[1626429600000,25.73],[1626433200000,25.8],[1626436800000,25.78],[1626440400000,25.84],[1626444000000,null],[1626447600000,null],[1626451200000,25.84],[1626454800000,25.79],[1626458400000,25.72],[1626462000000,25.62],[1626465600000,25.6],[1626469200000,null],[1626472800000,25.58],[1626476400000,25.56],[1626480000000,null],[1626483600000,25.58],[1626487200000,25.58],[1626490800000,25.57],[1626494400000,25.58],[1626498000000,25.55],[1626501600000,25.53],[1626505200000,25.56],[1626508800000,25.68],[1626512400000,25.79],[1626516000000,25.77],[1626519600000,25.94],[1626523200000,25.92],[1626526800000,25.96],[1626530400000,26.02],[1626534000000,26.01],[1626537600000,26.06],[1626541200000,26.04],[1626544800000,26.0],[1626548400000,26.0],[1626552000000,25.98],[1626555600000,25.96],[1626559200000,null],[1626562800000,25.94],[1626566400000,25.92],[1626570000000,25.89],[1626573600000,25.89],[1626577200000,25.88],[1626580800000,25.87],[1626584400000,25.84],[1626588000000,25.83],[1626591600000,25.86],[1626595200000,null],[1626598800000,26.17],[1626602400000,26.27],[1626606000000,26.31],[1626609600000,26.39],[1626613200000,26.46],[1626616800000,26.53],[1626620400000,26.57],[1626624000000,26.59],[1626627600000,null],[1626631200000,26.58],[1626634800000,26.58],[1626638400000,26.56],[1626642000000,26.53],[1626645600000,26.52],[1626649200000,26.5],[1626652800000,26.48],[1626656400000,26.47],[1626660000000,null],[1626663600000,null],[1626667200000,26.44],[1626670800000,26.41],[1626674400000,26.42],[1626678000000,26.43],[1626681600000,26.6],[1626685200000,26.66],[1626688800000,26.78],[1626692400000,null],[1626696000000,26.66],[1626699600000,26.61],[1626703200000,null],[1626706800000,26.75],[1626710400000,26.67],[1626714000000,26.65],[1626717600000,26.61],[1626721200000,26.57],[1626724800000,26.51],[1626728400000,26.48],[1626732000000,26.46],[1626735600000,26.43],[1626739200000,26.41],[1626742800000,26.39],[1626746400000,26.36],[1626750000000,26.35],[1626753600000,null],[1626757200000,26.3],[1626760800000,26.28],[1626764400000,26.32],[1626768000000,26.43],[1626771600000,26.53],[1626775200000,26.54],[1626778800000,26.61],[1626782400000,26.72],[1626786000000,26.8],[1626789600000,26.97],[1626793200000,27.15],[1626796800000,27.24],[1626800400000,27.17],[1626804000000,27.08],[1626807600000,27.03],[1626811200000,26.95],[1626814800000,26.86],[1626818400000,null],[1626822000000,26.7],[1626825600000,26.65],[1626829200000,26.65],[1626832800000,26.64],[1626836400000,26.63],[1626840000000,26.61],[1626843600000,null],[1626847200000,26.61],[1626850800000,26.64],[1626854400000,26.71],[1626858000000,27.05],[1626861600000,null],[1626865200000,27.1],[1626868800000,27.06],[1626872400000,27.09],[1626876000000,27.12],[1626879600000,null],[1626883200000,27.18],[1626886800000,27.18],[1626890400000,27.18],[1626894000000,27.17],[1626897600000,27.14],[1626901200000,27.09],[1626904800000,27.08],[1626908400000,27.01],[1626912000000,26.9],[1626915600000,null],[1626919200000,26.73],[1626922800000,26.71],[1626926400000,26.69],[1626930000000,26.63],[1626933600000,26.64],[1626937200000,null],[1626940800000,26.71],[1626944400000,26.91],[1626948000000,null],[1626951600000,27.35],[1626955200000,27.39],[1626958800000,27.17],[1626962400000,27.07],[1626966000000,26.99],[1626969600000,26.94],[1626973200000,26.92],[1626976800000,26.88],[1626980400000,26.84],[1626984000000,26.81],[1626987600000,26.77],[1626991200000,26.75],[1626994800000,26.81],[1626998400000,26.8],[1627002000000,26.81],[1627005600000,26.82],[1627009200000,26.82],[1627012800000,26.84],[1627016400000,26.83],[1627020000000,26.84],[1627023600000,26.91],[1627027200000,26.9],[1627030800000,26.98],[1627034400000,27.16],[1627038000000,27.06],[1627041600000,27.16],[1627045200000,27.19],[1627048800000,27.14],[1627052400000,27.12],[1627056000000,27.03],[1627059600000,26.96],[1627063200000,26.97],[1627066800000,26.9],[1627070400000,26.86],[1627074000000,26.79],[1627077600000,26.77],[1627081200000,26.77],[1627084800000,26.8],[1627088400000,26.85],[1627092000000,26.86],[1627095600000,26.93],[1627099200000,26.95],[1627102800000,26.96],[1627106400000,26.97],[1627110000000,26.94],[1627113600000,26.98],[1627117200000,27.19],[1627120800000,27.22],[1627124400000,27.29],[1627128000000,27.35],[1627131600000,27.33],[1627135200000,27.27],[1627138800000,27.29],[1627142400000,27.2],[1627146000000,27.15],[1627149600000,27.11],[1627153200000,27.09],[1627156800000,27.08],[1627160400000,27.06],[1627164000000,27.07],[1627167600000,27.11],[1627171200000,27.12],[1627174800000,27.13],[1627178400000,27.09],[1627182000000,27.11],[1627185600000,27.1],[1627189200000,27.11],[1627192800000,27.09],[1627196400000,27.02],[1627200000000,27.05],[1627203600000,27.03],[1627207200000,27.12],[1627210800000,27.24],[1627214400000,27.31],[1627218000000,27.42],[1627221600000,27.5],[1627225200000,27.53],[1627228800000,27.49],[1627232400000,27.4],[1627236000000,27.35],[1627239600000,27.31],[1627243200000,27.27],[1627246800000,27.28],[1627250400000,27.27],[1627254000000,27.27],[1627257600000,27.26],[1627261200000,27.23],[1627264800000,27.2],[1627268400000,27.16],[1627272000000,27.14],[1627275600000,27.11],[1627279200000,27.09],[1627282800000,27.07],[1627286400000,27.08],[1627290000000,27.08],[1627293600000,27.1],[1627297200000,27.13],[1627300800000,27.18],[1627304400000,27.13],[1627308000000,27.06],[1627311600000,27.0],[1627315200000,27.01],[1627318800000,27.0],[1627322400000,26.97],[1627326000000,26.95],[1627329600000,26.93],[1627333200000,26.9],[1627336800000,26.89],[1627340400000,26.85],[1627344000000,26.85],[1627347600000,26.82],[1627351200000,26.8],[1627354800000,26.77],[1627358400000,26.74],[1627362000000,26.73],[1627365600000,26.73],[1627369200000,26.75],[1627372800000,26.84],[1627376400000,27.01],[1627380000000,27.0],[1627383600000,27.05],[1627387200000,27.08],[1627390800000,27.08],[1627394400000,27.05],[1627398000000,27.02],[1627401600000,26.98],[1627405200000,26.98],[1627408800000,26.97],[1627412400000,26.96],[1627416000000,26.93],[1627419600000,26.91],[1627423200000,26.91],[1627426800000,26.92],[1627430400000,26.91],[1627434000000,26.92],[1627437600000,26.87],[1627441200000,26.81],[1627444800000,26.74],[1627448400000,26.72],[1627452000000,26.74],[1627455600000,26.74],[1627459200000,26.82],[1627462800000,26.85],[1627466400000,26.86],[1627470000000,26.89],[1627473600000,26.96],[1627477200000,27.06],[1627480800000,27.06],[1627484400000,27.05],[1627488000000,27.03],[1627491600000,27.03],[1627495200000,26.98],[1627498800000,26.95],[1627502400000,26.94],[1627506000000,26.94],[1627509600000,26.92],[1627513200000,26.9],[1627516800000,26.88],[1627520400000,26.87],[1627524000000,26.83],[1627527600000,26.79],[1627531200000,26.77],[1627534800000,26.74],[1627538400000,26.74],[1627542000000,26.76],[1627545600000,26.79],[1627549200000,26.98],[1627552800000,27.19],[1627556400000,27.26],[1627560000000,27.22],[1627563600000,27.23],[1627567200000,27.2],[1627570800000,27.21],[1627574400000,27.14],[1627578000000,27.07],[1627581600000,27.04],[1627585200000,27.0],[1627588800000,26.97],[1627592400000,26.97],[1627596000000,26.96],[1627599600000,26.97],[1627603200000,26.95],[1627606800000,26.88],[1627610400000,26.94],[1627614000000,26.92],[1627617600000,26.9],[1627621200000,26.89],[1627624800000,26.9],[1627628400000,26.9],[1627632000000,27.05],[1627635600000,27.11],[1627639200000,27.12],[1627642800000,27.2],[1627646400000,27.2],[1627650000000,27.35],[1627653600000,27.32],[1627657200000,27.29],[1627660800000,27.27],[1627664400000,27.23],[1627668000000,27.21],[1627671600000,27.23],[1627675200000,27.24],[1627678800000,27.26],[1627682400000,27.32],[1627686000000,27.35],[1627689600000,27.38],[1627693200000,27.48],[1627696800000,27.51],[1627700400000,27.52],[1627704000000,27.53],[1627707600000,27.5],[1627711200000,27.52],[1627714800000,27.55],[1627718400000,27.59],[1627722000000,27.8],[1627725600000,27.99],[1627729200000,28.04],[1627732800000,27.92],[1627736400000,28.04],[1627740000000,27.94],[1627743600000,27.88],[1627747200000,27.77],[1627750800000,27.7],[1627754400000,27.62],[1627758000000,27.53],[1627761600000,27.57],[1627765200000,27.59],[1627768800000,27.56],[1627772400000,27.52],[1627776000000,27.49],[1627779600000,27.45],[1627783200000,27.4],[1627786800000,27.36],[1627790400000,27.43],[1627794000000,27.41],[1627797600000,27.36],[1627801200000,27.31],[1627804800000,27.35],[1627808400000,27.16],[1627812000000,27.33],[1627815600000,27.59],[1627819200000,27.73],[1627822800000,27.69],[1627826400000,27.6],[1627830000000,27.62],[1627833600000,27.48],[1627837200000,27.34],[1627840800000,27.22],[1627844400000,27.16],[1627848000000,27.13],[1627851600000,27.09],[1627855200000,27.08],[1627858800000,27.05],[1627862400000,27.03],[1627866000000,26.98],[1627869600000,26.97],[1627873200000,26.95],[1627876800000,26.9],[1627880400000,26.88],[1627884000000,26.87],[1627887600000,26.86],[1627891200000,26.87],[1627894800000,26.99],[1627898400000,27.1],[1627902000000,26.94],[1627905600000,26.91],[1627909200000,26.94],[1627912800000,26.94],[1627916400000,26.94],[1627920000000,26.93],[1627923600000,26.93],[1627927200000,26.92],[1627930800000,26.92],[1627934400000,26.9],[1627938000000,26.91],[1627941600000,26.93],[1627945200000,26.92],[1627948800000,26.91],[1627952400000,26.89],[1627956000000,26.86],[1627959600000,26.82],[1627963200000,26.81],[1627966800000,26.76],[1627970400000,26.73],[1627974000000,26.73],[1627977600000,26.74],[1627981200000,26.83],[1627984800000,27.01],[1627988400000,26.94],[1627992000000,27.04],[1627995600000,27.03],[1627999200000,27.09],[1628002800000,27.06],[1628006400000,27.03],[1628010000000,26.98],[1628013600000,26.92],[1628017200000,26.92],[1628020800000,26.94],[1628024400000,26.95],[1628028000000,26.96],[1628031600000,26.95],[1628035200000,26.95],[1628038800000,26.97],[1628042400000,26.99],[1628046000000,27.01],[1628049600000,27.01],[1628053200000,27.01],[1628056800000,26.97],[1628060400000,27.03],[1628064000000,27.09],[1628067600000,27.12],[1628071200000,27.15],[1628074800000,27.19],[1628078400000,27.26],[1628082000000,27.22],[1628085600000,27.18],[1628089200000,27.13],[1628092800000,27.05],[1628096400000,27.01],[1628100000000,26.97],[1628103600000,26.94],[1628107200000,26.91],[1628110800000,26.92],[1628114400000,27.01],[1628118000000,27.05],[1628121600000,27.08],[1628125200000,27.05],[1628128800000,27.03],[1628132400000,26.98],[1628136000000,26.94],[1628139600000,26.92],[1628143200000,26.9],[1628146800000,26.91],[1628150400000,27.06],[1628154000000,27.12],[1628157600000,27.26],[1628161200000,27.28],[1628164800000,27.25],[1628168400000,27.35],[1628172000000,27.28],[1628175600000,27.22],[1628179200000,27.17],[1628182800000,27.21],[1628186400000,27.15],[1628190000000,27.11],[1628193600000,27.11],[1628197200000,27.16]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1628199000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":571,"name":"SCB-SBE37007","displayName":"SCB-SBE37007","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.26 C","lastValue":27.26,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,24.55],[1625098020000,24.48],[1625098380000,24.59],[1625098740000,24.5],[1625099100000,24.5],[1625099460000,24.46],[1625099820000,24.52],[1625100180000,24.51],[1625100540000,24.51],[1625100900000,24.48],[1625101260000,24.55],[1625101620000,24.51],[1625101980000,24.45],[1625102340000,24.5],[1625102700000,24.51],[1625103060000,24.5],[1625103420000,24.53],[1625103780000,24.49],[1625104140000,24.54],[1625104500000,24.49],[1625104860000,24.52],[1625105220000,24.54],[1625105580000,24.58],[1625105940000,24.53],[1625106300000,24.55],[1625106660000,24.52],[1625107020000,24.51],[1625107380000,24.5],[1625107740000,24.58],[1625108100000,24.64],[1625108460000,24.55],[1625108820000,24.58],[1625109180000,24.54],[1625109540000,24.51],[1625109900000,24.6],[1625110260000,24.62],[1625110620000,24.63],[1625110980000,24.63],[1625111340000,24.6],[1625111700000,24.61],[1625112060000,24.61],[1625112420000,24.6],[1625112780000,24.59],[1625113140000,24.58],[1625113500000,24.57],[1625113860000,24.59],[1625114220000,24.55],[1625114580000,24.56],[1625114940000,24.57],[1625115300000,24.58],[1625115660000,24.62],[1625116020000,24.58],[1625116380000,24.57],[1625116740000,24.55],[1625117100000,24.56],[1625117460000,24.56],[1625117820000,24.55],[1625118180000,24.54],[1625118540000,24.49],[1625118900000,24.49],[1625119260000,24.49],[1625119620000,24.5],[1625119980000,24.53],[1625120340000,24.54],[1625120700000,24.54],[1625121060000,24.5],[1625121420000,24.54],[1625121780000,24.53],[1625122140000,24.54],[1625122500000,24.54],[1625122860000,24.54],[1625123220000,24.55],[1625123580000,24.55],[1625123940000,24.54],[1625124300000,24.53],[1625124660000,24.55],[1625125020000,24.56],[1625125380000,24.55],[1625125740000,24.56],[1625126100000,24.55],[1625126460000,24.55],[1625126820000,24.54],[1625127180000,24.54],[1625127540000,24.56],[1625127900000,24.57],[1625128260000,24.57],[1625128620000,24.58],[1625128980000,24.58],[1625129340000,24.59],[1625129700000,24.6],[1625130060000,24.61],[1625130420000,24.61],[1625130780000,24.62],[1625131140000,24.62],[1625131500000,24.63],[1625131860000,24.65],[1625132220000,24.68],[1625132580000,24.68],[1625132940000,24.68],[1625133300000,24.68],[1625133660000,24.69],[1625134020000,24.7],[1625134380000,24.75],[1625134740000,24.74],[1625135100000,24.74],[1625135460000,24.74],[1625135820000,24.75],[1625136180000,24.79],[1625136540000,24.8],[1625136900000,24.82],[1625137260000,24.84],[1625137620000,24.85],[1625137980000,24.85],[1625138340000,24.85],[1625138700000,24.89],[1625139060000,24.91],[1625139420000,24.91],[1625139780000,24.92],[1625140140000,24.92],[1625140500000,24.92],[1625140860000,24.93],[1625141220000,24.95],[1625141580000,25.07],[1625141940000,25.15],[1625142300000,25.15],[1625142660000,25.14],[1625143020000,25.19],[1625143380000,25.08],[1625143740000,25.07],[1625144100000,25.07],[1625144460000,25.06],[1625144820000,25.11],[1625145180000,25.08],[1625145540000,25.15],[1625145900000,25.16],[1625146260000,25.12],[1625146620000,25.26],[1625146980000,25.19],[1625147340000,25.16],[1625147700000,25.17],[1625148060000,25.23],[1625148420000,25.23],[1625148780000,25.4],[1625149140000,25.31],[1625149500000,25.29],[1625149860000,25.28],[1625150220000,25.3],[1625150580000,25.37],[1625150940000,25.44],[1625151300000,25.39],[1625151660000,25.39],[1625152020000,25.35],[1625152380000,25.35],[1625152740000,25.41],[1625153100000,25.41],[1625153460000,25.37],[1625153820000,25.36],[1625154180000,25.37],[1625154540000,25.4],[1625154900000,25.38],[1625155260000,25.41],[1625155620000,25.37],[1625155980000,25.33],[1625156340000,25.32],[1625156700000,25.36],[1625157060000,25.37],[1625157420000,25.33],[1625157780000,25.34],[1625158140000,25.3],[1625158500000,25.32],[1625158860000,25.36],[1625159220000,25.25],[1625159580000,25.36],[1625159940000,25.3],[1625160300000,25.21],[1625160660000,25.23],[1625161020000,25.26],[1625161380000,25.31],[1625161740000,25.27],[1625162100000,25.28],[1625162460000,25.19],[1625162820000,25.15],[1625163180000,25.16],[1625163540000,25.18],[1625163900000,25.16],[1625164260000,25.12],[1625164620000,25.12],[1625164980000,25.05],[1625165340000,25.03],[1625165700000,25.01],[1625166060000,25.03],[1625166420000,25.03],[1625166780000,25.06],[1625167140000,25.04],[1625167500000,25.0],[1625167860000,24.98],[1625168220000,24.99],[1625168580000,25.02],[1625168940000,24.98],[1625169300000,24.98],[1625169660000,24.94],[1625170020000,24.96],[1625170380000,24.97],[1625170740000,24.99],[1625171100000,25.06],[1625171460000,24.97],[1625171820000,24.97],[1625172180000,25.0],[1625172540000,24.94],[1625172900000,24.91],[1625173260000,24.9],[1625173620000,24.9],[1625173980000,24.85],[1625174340000,24.85],[1625174700000,24.82],[1625175060000,24.84],[1625175420000,24.79],[1625175780000,24.82],[1625176140000,24.83],[1625176500000,24.79],[1625176860000,24.81],[1625177220000,24.79],[1625177580000,24.83],[1625177940000,24.86],[1625178300000,24.84],[1625178660000,24.87],[1625179020000,24.82],[1625179380000,24.82],[1625179740000,24.85],[1625180100000,24.83],[1625180460000,24.8],[1625180820000,24.81],[1625181180000,24.79],[1625181540000,24.82],[1625181900000,24.81],[1625182260000,24.81],[1625182620000,24.82],[1625182980000,24.79],[1625183340000,24.79],[1625183700000,24.76],[1625184060000,24.74],[1625184420000,24.75],[1625184780000,24.72],[1625185140000,24.71],[1625185500000,24.71],[1625185860000,24.71],[1625186220000,24.71],[1625186580000,24.69],[1625186940000,24.75],[1625187300000,24.72],[1625187660000,24.74],[1625188020000,24.72],[1625188380000,24.7],[1625188740000,24.76],[1625189100000,24.72],[1625189460000,24.74],[1625189820000,24.73],[1625190180000,24.73],[1625190540000,24.73],[1625190900000,24.74],[1625191260000,24.74],[1625191620000,24.74],[1625191980000,24.75],[1625192340000,24.77],[1625192700000,24.77],[1625193060000,24.74],[1625193420000,24.74],[1625193780000,24.75],[1625194140000,24.76],[1625194500000,24.76],[1625194860000,24.76],[1625195220000,24.75],[1625195580000,24.75],[1625195940000,24.75],[1625196300000,24.74],[1625196660000,24.76],[1625197020000,24.75],[1625197380000,24.74],[1625197740000,24.74],[1625198100000,24.73],[1625198460000,24.73],[1625198820000,24.73],[1625199180000,24.73],[1625199540000,24.73],[1625199900000,24.73],[1625200260000,24.73],[1625200620000,24.73],[1625200980000,24.73],[1625201340000,24.73],[1625201700000,24.73],[1625202060000,24.73],[1625202420000,24.73],[1625202780000,24.73],[1625203140000,24.73],[1625203500000,24.71],[1625203860000,24.72],[1625204220000,24.73],[1625204580000,24.73],[1625204940000,24.72],[1625205300000,24.72],[1625205660000,24.73],[1625206020000,24.71],[1625206380000,24.7],[1625206740000,24.72],[1625207100000,24.72],[1625207460000,24.72],[1625207820000,24.73],[1625208180000,24.74],[1625208540000,24.75],[1625208900000,24.75],[1625209260000,24.76],[1625209620000,24.76],[1625209980000,24.76],[1625210340000,24.76],[1625210700000,24.75],[1625211060000,24.75],[1625211420000,24.76],[1625211780000,24.76],[1625212140000,24.77],[1625212500000,24.77],[1625212860000,24.78],[1625213220000,24.78],[1625213580000,24.8],[1625213940000,24.82],[1625214300000,24.81],[1625214660000,24.81],[1625215020000,24.82],[1625215380000,24.83],[1625215740000,24.83],[1625216100000,24.84],[1625216460000,24.85],[1625216820000,24.85],[1625217180000,24.88],[1625217540000,24.89],[1625217900000,24.9],[1625218260000,24.9],[1625218620000,24.91],[1625218980000,24.91],[1625219340000,24.92],[1625219700000,24.93],[1625220060000,24.93],[1625220420000,24.94],[1625220780000,24.96],[1625221140000,24.96],[1625221500000,25.03],[1625221860000,25.06],[1625222220000,25.06],[1625222580000,25.04],[1625222940000,25.11],[1625223300000,25.1],[1625223660000,25.09],[1625224020000,25.08],[1625224380000,25.07],[1625224740000,25.08],[1625225100000,25.14],[1625225460000,25.18],[1625225820000,25.13],[1625226180000,25.12],[1625226540000,25.17],[1625226900000,25.16],[1625227260000,25.17],[1625227620000,25.18],[1625227980000,25.19],[1625228340000,25.24],[1625228700000,25.3],[1625229060000,25.36],[1625229420000,25.45],[1625229780000,25.43],[1625230140000,25.37],[1625230500000,25.33],[1625230860000,25.32],[1625231220000,25.32],[1625231580000,25.36],[1625231940000,25.36],[1625232300000,25.52],[1625232660000,25.47],[1625233020000,25.42],[1625233380000,25.42],[1625233740000,25.46],[1625234100000,25.49],[1625234460000,25.57],[1625234820000,25.6],[1625235180000,25.5],[1625235540000,25.47],[1625235900000,25.44],[1625236260000,25.41],[1625236620000,25.41],[1625236980000,25.41],[1625237340000,25.4],[1625237700000,25.41],[1625238060000,25.38],[1625238420000,25.37],[1625238780000,25.38],[1625239140000,25.6],[1625239500000,25.47],[1625239860000,25.47],[1625240220000,25.45],[1625240580000,25.48],[1625240940000,25.51],[1625241300000,25.5],[1625241660000,25.55],[1625242020000,25.49],[1625242380000,25.52],[1625242740000,25.49],[1625243100000,25.48],[1625243460000,25.5],[1625243820000,25.52],[1625244180000,25.53],[1625244540000,25.55],[1625244900000,25.51],[1625245260000,25.56],[1625245620000,25.58],[1625245980000,25.52],[1625246340000,25.52],[1625246700000,25.51],[1625247060000,25.52],[1625247420000,25.51],[1625247780000,25.5],[1625248140000,25.5],[1625248500000,25.49],[1625248860000,25.49],[1625249220000,25.5],[1625249580000,25.5],[1625249940000,25.54],[1625250300000,25.52],[1625250660000,25.5],[1625251020000,25.5],[1625251380000,25.5],[1625251740000,25.49],[1625252100000,25.5],[1625252460000,25.51],[1625252820000,25.53],[1625253180000,25.5],[1625253540000,25.5],[1625253900000,25.49],[1625254260000,25.48],[1625254620000,25.49],[1625254980000,25.51],[1625255340000,25.51],[1625255700000,25.5],[1625256060000,25.53],[1625256420000,25.52],[1625256780000,25.52],[1625257140000,25.53],[1625257500000,25.53],[1625257860000,25.5],[1625258220000,25.54],[1625258580000,25.53],[1625258940000,25.51],[1625259300000,25.5],[1625259660000,25.52],[1625260020000,25.51],[1625260380000,25.5],[1625260740000,25.49],[1625261100000,25.52],[1625261460000,25.53],[1625261820000,25.52],[1625262180000,25.52],[1625262540000,25.53],[1625262900000,25.53],[1625263260000,25.53],[1625263620000,25.53],[1625263980000,25.54],[1625264340000,25.54],[1625264700000,25.55],[1625265060000,25.55],[1625265420000,25.54],[1625265780000,25.53],[1625266140000,25.52],[1625266500000,25.53],[1625266860000,25.52],[1625267220000,25.52],[1625267580000,25.51],[1625267940000,25.5],[1625268300000,25.5],[1625268660000,25.5],[1625269020000,25.5],[1625269380000,25.5],[1625269740000,25.51],[1625270100000,25.49],[1625270460000,25.48],[1625270820000,25.47],[1625271180000,25.46],[1625271540000,25.45],[1625271900000,25.44],[1625272260000,25.43],[1625272620000,25.42],[1625272980000,25.41],[1625273340000,25.42],[1625273700000,25.42],[1625274060000,25.41],[1625274420000,25.41],[1625274780000,25.41],[1625275140000,25.41],[1625275500000,25.41],[1625275860000,25.4],[1625276220000,25.4],[1625276580000,25.4],[1625276940000,25.41],[1625277300000,25.41],[1625277660000,25.41],[1625278020000,25.41],[1625278380000,25.41],[1625278740000,25.41],[1625279100000,25.41],[1625279460000,25.41],[1625279820000,25.41],[1625280180000,25.41],[1625280540000,25.4],[1625280900000,25.4],[1625281260000,25.4],[1625281620000,25.39],[1625281980000,25.39],[1625282340000,25.39],[1625282700000,25.39],[1625283060000,25.38],[1625283420000,25.37],[1625283780000,25.36],[1625284140000,25.38],[1625284500000,25.39],[1625284860000,25.37],[1625285220000,25.36],[1625285580000,25.36],[1625285940000,25.32],[1625286300000,25.31],[1625286660000,25.3],[1625287020000,25.31],[1625287380000,25.31],[1625287740000,25.33],[1625288100000,25.33],[1625288460000,25.34],[1625288820000,25.32],[1625289180000,25.3],[1625289540000,25.28],[1625289900000,25.28],[1625290260000,25.28],[1625290620000,25.28],[1625290980000,25.3],[1625291340000,25.29],[1625291700000,25.29],[1625292060000,25.29],[1625292420000,25.29],[1625292780000,25.28],[1625293140000,25.22],[1625293500000,25.24],[1625293860000,25.24],[1625294220000,25.25],[1625294580000,25.24],[1625294940000,25.25],[1625295300000,25.26],[1625295660000,25.26],[1625296020000,25.25],[1625296380000,25.25],[1625296740000,25.23],[1625297100000,25.24],[1625297460000,25.24],[1625297820000,25.24],[1625298180000,25.26],[1625298540000,25.28],[1625298900000,25.28],[1625299260000,25.27],[1625299620000,25.26],[1625299980000,25.29],[1625300340000,25.34],[1625300700000,25.37],[1625301060000,25.37],[1625301420000,25.4],[1625301780000,25.37],[1625302140000,25.37],[1625302500000,25.37],[1625302860000,25.38],[1625303220000,25.41],[1625303580000,25.42],[1625303940000,25.42],[1625304300000,25.43],[1625304660000,25.45],[1625305020000,25.45],[1625305380000,25.47],[1625305740000,25.47],[1625306100000,25.48],[1625306460000,25.49],[1625306820000,25.51],[1625307180000,25.52],[1625307540000,25.53],[1625307900000,25.55],[1625308260000,25.59],[1625308620000,25.6],[1625308980000,25.6],[1625309340000,25.61],[1625309700000,25.61],[1625310060000,25.62],[1625310420000,25.63],[1625310780000,25.71],[1625311140000,25.68],[1625311500000,25.73],[1625311860000,25.72],[1625312220000,25.73],[1625312580000,25.8],[1625312940000,25.79],[1625313300000,25.75],[1625313660000,25.77],[1625314020000,25.74],[1625314380000,25.8],[1625314740000,25.78],[1625315100000,25.82],[1625315460000,25.8],[1625315820000,25.79],[1625316180000,25.79],[1625316540000,25.82],[1625316900000,25.85],[1625317260000,25.88],[1625317620000,25.84],[1625317980000,25.81],[1625318340000,25.8],[1625318700000,25.81],[1625319060000,25.84],[1625319420000,25.84],[1625319780000,25.84],[1625320140000,25.84],[1625320500000,25.94],[1625320860000,26.01],[1625321220000,26.01],[1625321580000,25.98],[1625321940000,25.99],[1625322300000,26.01],[1625322660000,25.98],[1625323020000,26.0],[1625323380000,26.0],[1625323740000,26.0],[1625324100000,26.02],[1625324460000,26.05],[1625324820000,26.03],[1625325180000,26.04],[1625325540000,26.0],[1625325900000,25.99],[1625326260000,26.03],[1625326620000,26.04],[1625326980000,26.1],[1625327340000,26.07],[1625327700000,26.02],[1625328060000,26.09],[1625328420000,26.06],[1625328780000,25.99],[1625329140000,25.96],[1625329500000,26.01],[1625329860000,26.03],[1625330220000,26.06],[1625330580000,26.04],[1625330940000,26.04],[1625331300000,26.01],[1625331660000,26.05],[1625332020000,26.01],[1625332380000,26.0],[1625332740000,25.99],[1625333100000,25.99],[1625333460000,25.96],[1625333820000,25.98],[1625334180000,26.01],[1625334540000,26.06],[1625334900000,26.03],[1625335260000,26.0],[1625335620000,25.99],[1625335980000,26.01],[1625336340000,25.98],[1625336700000,25.98],[1625337060000,25.99],[1625337420000,26.02],[1625337780000,25.98],[1625338140000,25.95],[1625338500000,25.94],[1625338860000,25.9],[1625339220000,25.87],[1625339580000,25.89],[1625339940000,25.89],[1625340300000,25.89],[1625340660000,25.9],[1625341020000,25.87],[1625341380000,25.87],[1625341740000,25.88],[1625342100000,25.87],[1625342460000,25.86],[1625342820000,25.85],[1625343180000,25.83],[1625343540000,25.82],[1625343900000,25.83],[1625344260000,25.82],[1625344620000,25.79],[1625344980000,25.81],[1625345340000,25.82],[1625345700000,25.83],[1625346060000,25.83],[1625346420000,25.82],[1625346780000,25.82],[1625347140000,25.81],[1625347500000,25.8],[1625347860000,25.81],[1625348220000,25.78],[1625348580000,25.77],[1625348940000,25.79],[1625349300000,25.79],[1625349660000,25.77],[1625350020000,25.76],[1625350380000,25.77],[1625350740000,25.74],[1625351100000,25.75],[1625351460000,25.76],[1625351820000,25.73],[1625352180000,25.75],[1625352540000,25.72],[1625352900000,25.71],[1625353260000,25.7],[1625353620000,25.7],[1625353980000,25.71],[1625354340000,25.7],[1625354700000,25.69],[1625355060000,25.7],[1625355420000,25.71],[1625355780000,25.7],[1625356140000,25.68],[1625356500000,25.68],[1625356860000,25.69],[1625357220000,25.7],[1625357580000,25.69],[1625357940000,25.69],[1625358300000,25.69],[1625358660000,25.69],[1625359020000,25.67],[1625359380000,25.67],[1625359740000,25.66],[1625360100000,25.66],[1625360460000,25.68],[1625360820000,25.68],[1625361180000,25.68],[1625361540000,25.67],[1625361900000,25.67],[1625362260000,25.67],[1625362620000,25.67],[1625362980000,25.63],[1625363340000,25.65],[1625363700000,25.64],[1625364060000,25.62],[1625364420000,25.62],[1625364780000,25.61],[1625365140000,25.61],[1625365500000,25.61],[1625365860000,25.6],[1625366220000,25.6],[1625366580000,25.61],[1625366940000,25.61],[1625367300000,25.61],[1625367660000,25.6],[1625368020000,25.59],[1625368380000,25.58],[1625368740000,25.59],[1625369100000,25.59],[1625369460000,25.56],[1625369820000,25.57],[1625370180000,25.56],[1625370540000,25.54],[1625370900000,25.55],[1625371260000,25.52],[1625371620000,25.51],[1625371980000,25.5],[1625372340000,25.51],[1625372700000,25.51],[1625373060000,25.51],[1625373420000,25.51],[1625373780000,25.52],[1625374140000,25.53],[1625374500000,25.53],[1625374860000,25.51],[1625375220000,25.5],[1625375580000,25.51],[1625375940000,25.5],[1625376300000,25.48],[1625376660000,25.48],[1625377020000,25.5],[1625377380000,25.52],[1625377740000,25.5],[1625378100000,25.49],[1625378460000,25.48],[1625378820000,25.47],[1625379180000,25.49],[1625379540000,25.49],[1625379900000,25.5],[1625380260000,25.5],[1625380620000,25.51],[1625380980000,25.51],[1625381340000,25.52],[1625381700000,25.52],[1625382060000,25.52],[1625382420000,25.5],[1625382780000,25.52],[1625383140000,25.55],[1625383500000,25.54],[1625383860000,25.55],[1625384220000,25.53],[1625384580000,25.57],[1625384940000,25.56],[1625385300000,25.56],[1625385660000,25.55],[1625386020000,25.56],[1625386380000,25.57],[1625386740000,25.59],[1625387100000,25.59],[1625387460000,25.61],[1625387820000,25.63],[1625388180000,25.63],[1625388540000,25.61],[1625388900000,25.65],[1625389260000,25.63],[1625389620000,25.63],[1625389980000,25.64],[1625390340000,25.67],[1625390700000,25.66],[1625391060000,25.67],[1625391420000,25.74],[1625391780000,25.73],[1625392140000,25.72],[1625392500000,25.76],[1625392860000,25.75],[1625393220000,25.75],[1625393580000,25.74],[1625393940000,25.79],[1625394300000,25.82],[1625394660000,25.84],[1625395020000,25.86],[1625395380000,25.93],[1625395740000,25.9],[1625396100000,25.89],[1625396460000,25.89],[1625396820000,25.9],[1625397180000,25.91],[1625397540000,25.93],[1625397900000,25.98],[1625398260000,26.01],[1625398620000,25.97],[1625398980000,26.01],[1625399340000,25.99],[1625399700000,26.06],[1625400060000,26.04],[1625400420000,26.02],[1625400780000,26.0],[1625401140000,26.06],[1625401500000,26.13],[1625401860000,26.08],[1625402220000,26.05],[1625402580000,26.12],[1625402940000,26.12],[1625403300000,26.14],[1625403660000,26.15],[1625404020000,26.14],[1625404380000,26.06],[1625404740000,26.12],[1625405100000,26.08],[1625405460000,26.08],[1625405820000,26.09],[1625406180000,26.09],[1625406540000,26.1],[1625406900000,26.12],[1625407260000,26.1],[1625407620000,26.17],[1625407980000,26.11],[1625408340000,26.23],[1625408700000,26.14],[1625409060000,26.3],[1625409420000,26.27],[1625409780000,26.24],[1625410140000,26.29],[1625410500000,26.29],[1625410860000,26.2],[1625411220000,26.18],[1625411580000,26.21],[1625411940000,26.19],[1625412300000,26.22],[1625412660000,26.21],[1625413020000,26.22],[1625413380000,26.24],[1625413740000,26.25],[1625414100000,26.27],[1625414460000,26.33],[1625414820000,26.27],[1625415180000,26.14],[1625415540000,26.14],[1625415900000,26.17],[1625416260000,26.18],[1625416620000,26.17],[1625416980000,26.25],[1625417340000,26.21],[1625417700000,26.19],[1625418060000,26.19],[1625418420000,26.17],[1625418780000,26.21],[1625419140000,26.19],[1625419500000,26.18],[1625419860000,26.17],[1625420220000,26.14],[1625420580000,26.16],[1625420940000,26.19],[1625421300000,26.17],[1625421660000,26.24],[1625422020000,26.16],[1625422380000,26.14],[1625422740000,26.15],[1625423100000,26.2],[1625423460000,26.16],[1625423820000,26.21],[1625424180000,26.16],[1625424540000,26.16],[1625424900000,26.11],[1625425260000,26.13],[1625425620000,26.11],[1625425980000,26.11],[1625426340000,26.08],[1625426700000,26.05],[1625427060000,26.05],[1625427420000,26.06],[1625427780000,26.05],[1625428140000,26.05],[1625428500000,26.03],[1625428860000,26.01],[1625429220000,26.02],[1625429580000,26.0],[1625429940000,26.01],[1625430300000,25.99],[1625430660000,26.01],[1625431020000,25.98],[1625431380000,25.97],[1625431740000,25.96],[1625432100000,25.95],[1625432460000,25.94],[1625432820000,25.96],[1625433180000,25.97],[1625433540000,25.96],[1625433900000,25.94],[1625434260000,25.9],[1625434620000,25.91],[1625434980000,25.88],[1625435340000,25.87],[1625435700000,25.84],[1625436060000,25.88],[1625436420000,25.85],[1625436780000,25.84],[1625437140000,25.82],[1625437500000,25.81],[1625437860000,25.79],[1625438220000,25.79],[1625438580000,25.81],[1625438940000,25.81],[1625439300000,25.81],[1625439660000,25.81],[1625440020000,25.81],[1625440380000,25.81],[1625440740000,25.82],[1625441100000,25.84],[1625441460000,25.83],[1625441820000,25.83],[1625442180000,25.81],[1625442540000,25.83],[1625442900000,25.83],[1625443260000,25.84],[1625443620000,25.84],[1625443980000,25.81],[1625444340000,25.83],[1625444700000,25.81],[1625445060000,25.82],[1625445420000,25.81],[1625445780000,25.8],[1625446140000,25.8],[1625446500000,25.8],[1625446860000,25.75],[1625447220000,25.77],[1625447580000,25.73],[1625447940000,25.77],[1625448300000,25.72],[1625448660000,25.74],[1625449020000,25.73],[1625449380000,25.7],[1625449740000,25.72],[1625450100000,25.68],[1625450460000,25.69],[1625450820000,25.71],[1625451180000,25.68],[1625451540000,25.7],[1625451900000,25.7],[1625452260000,25.75],[1625452620000,25.75],[1625452980000,25.73],[1625453340000,25.77],[1625453700000,25.74],[1625454060000,25.74],[1625454420000,25.76],[1625454780000,25.77],[1625455140000,25.77],[1625455500000,25.74],[1625455860000,25.72],[1625456220000,25.72],[1625456580000,25.68],[1625456940000,25.65],[1625457300000,25.67],[1625457660000,25.67],[1625458020000,25.67],[1625458380000,25.67],[1625458740000,25.66],[1625459100000,25.65],[1625459460000,25.65],[1625459820000,25.66],[1625460180000,25.67],[1625460540000,25.67],[1625460900000,25.67],[1625461260000,25.66],[1625461620000,25.66],[1625461980000,25.67],[1625462340000,25.67],[1625462700000,25.67],[1625463060000,25.68],[1625463420000,25.66],[1625463780000,25.67],[1625464140000,25.67],[1625464500000,25.67],[1625464860000,25.68],[1625465220000,25.69],[1625465580000,25.68],[1625465940000,25.68],[1625466300000,25.69],[1625466660000,25.7],[1625467020000,25.72],[1625467380000,25.72],[1625467740000,25.71],[1625468100000,25.7],[1625468460000,25.71],[1625468820000,25.72],[1625469180000,25.73],[1625469540000,25.73],[1625469900000,25.73],[1625470260000,25.74],[1625470620000,25.74],[1625470980000,25.74],[1625471340000,25.74],[1625471700000,25.75],[1625472060000,25.76],[1625472420000,25.78],[1625472780000,25.78],[1625473140000,25.79],[1625473500000,25.8],[1625473860000,25.81],[1625474220000,25.83],[1625474580000,25.87],[1625474940000,25.87],[1625475300000,25.86],[1625475660000,25.87],[1625476020000,25.86],[1625476380000,25.88],[1625476740000,25.9],[1625477100000,25.91],[1625477460000,25.92],[1625477820000,25.92],[1625478180000,25.96],[1625478540000,25.99],[1625478900000,26.04],[1625479260000,25.99],[1625479620000,25.99],[1625479980000,26.06],[1625480340000,26.01],[1625480700000,26.08],[1625481060000,26.05],[1625481420000,26.05],[1625481780000,26.08],[1625482140000,26.15],[1625482500000,26.1],[1625482860000,26.07],[1625483220000,26.07],[1625483580000,26.08],[1625483940000,26.1],[1625484300000,26.1],[1625484660000,26.1],[1625485020000,26.15],[1625485380000,26.15],[1625485740000,26.22],[1625486100000,26.27],[1625486460000,26.23],[1625486820000,26.21],[1625487180000,26.22],[1625487540000,26.29],[1625487900000,26.28],[1625488260000,26.36],[1625488620000,26.27],[1625488980000,26.48],[1625489340000,26.31],[1625489700000,26.44],[1625490060000,26.39],[1625490420000,26.33],[1625490780000,26.31],[1625491140000,26.3],[1625491500000,26.3],[1625491860000,26.3],[1625492220000,26.39],[1625492580000,26.34],[1625492940000,26.32],[1625493300000,26.36],[1625493660000,26.34],[1625494020000,26.34],[1625494380000,26.33],[1625494740000,26.33],[1625495100000,26.37],[1625495460000,26.37],[1625495820000,26.4],[1625496180000,26.54],[1625496540000,26.5],[1625496900000,26.46],[1625497260000,26.37],[1625497620000,26.42],[1625497980000,26.44],[1625498340000,26.44],[1625498700000,26.39],[1625499060000,26.37],[1625499420000,26.37],[1625499780000,26.38],[1625500140000,26.38],[1625500500000,26.38],[1625500860000,26.36],[1625501220000,26.37],[1625501580000,26.38],[1625501940000,26.49],[1625502300000,26.59],[1625502660000,26.57],[1625503020000,26.53],[1625503380000,26.55],[1625503740000,26.51],[1625504100000,26.42],[1625504460000,26.38],[1625504820000,26.36],[1625505180000,26.38],[1625505540000,26.4],[1625505900000,26.37],[1625506260000,26.23],[1625506620000,26.36],[1625506980000,26.33],[1625507340000,26.35],[1625507700000,26.29],[1625508060000,26.29],[1625508420000,26.21],[1625508780000,26.24],[1625509140000,26.31],[1625509500000,26.28],[1625509860000,26.3],[1625510220000,26.28],[1625510580000,26.26],[1625510940000,26.25],[1625511300000,26.35],[1625511660000,26.22],[1625512020000,26.14],[1625512380000,26.1],[1625512740000,26.08],[1625513100000,26.2],[1625513460000,26.09],[1625513820000,26.07],[1625514180000,26.05],[1625514540000,26.09],[1625514900000,26.11],[1625515260000,26.14],[1625515620000,26.17],[1625515980000,26.03],[1625516340000,26.08],[1625516700000,26.08],[1625517060000,26.19],[1625517420000,26.11],[1625517780000,26.06],[1625518140000,26.01],[1625518500000,26.04],[1625518860000,25.96],[1625519220000,25.92],[1625519580000,25.9],[1625519940000,25.89],[1625520300000,25.88],[1625520660000,25.86],[1625521020000,25.87],[1625521380000,25.88],[1625521740000,25.93],[1625522100000,26.02],[1625522460000,25.93],[1625522820000,25.93],[1625523180000,25.89],[1625523540000,25.87],[1625523900000,25.93],[1625524260000,25.9],[1625524620000,25.93],[1625524980000,25.93],[1625525340000,25.9],[1625525700000,25.97],[1625526060000,25.95],[1625526420000,25.91],[1625526780000,25.94],[1625527140000,25.87],[1625527500000,25.9],[1625527860000,25.84],[1625528220000,25.88],[1625528580000,25.84],[1625528940000,25.79],[1625529300000,25.76],[1625529660000,25.76],[1625530020000,25.75],[1625530380000,25.77],[1625530740000,25.74],[1625531100000,25.73],[1625531460000,25.73],[1625531820000,25.72],[1625532180000,25.72],[1625532540000,25.72],[1625532900000,25.72],[1625533260000,25.7],[1625533620000,25.7],[1625533980000,25.68],[1625534340000,25.71],[1625534700000,25.67],[1625535060000,25.7],[1625535420000,25.67],[1625535780000,25.63],[1625536140000,25.61],[1625536500000,25.68],[1625536860000,25.63],[1625537220000,25.64],[1625537580000,25.61],[1625537940000,25.59],[1625538300000,25.62],[1625538660000,25.68],[1625539020000,25.64],[1625539380000,25.62],[1625539740000,25.58],[1625540100000,25.57],[1625540460000,25.58],[1625540820000,25.55],[1625541180000,25.6],[1625541540000,25.54],[1625541900000,25.51],[1625542260000,25.54],[1625542620000,25.52],[1625542980000,25.55],[1625543340000,25.55],[1625543700000,25.52],[1625544060000,25.56],[1625544420000,25.54],[1625544780000,25.49],[1625545140000,25.51],[1625545500000,25.5],[1625545860000,25.5],[1625546220000,25.5],[1625546580000,25.52],[1625546940000,25.47],[1625547300000,25.49],[1625547660000,25.54],[1625548020000,25.52],[1625548380000,25.52],[1625548740000,25.54],[1625549100000,25.53],[1625549460000,25.49],[1625549820000,25.52],[1625550180000,25.54],[1625550540000,25.56],[1625550900000,25.55],[1625551260000,25.54],[1625551620000,25.54],[1625551980000,25.56],[1625552340000,25.59],[1625552700000,25.6],[1625553060000,25.53],[1625553420000,25.53],[1625553780000,25.54],[1625554140000,25.5],[1625554500000,25.49],[1625554860000,25.51],[1625555220000,25.52],[1625555580000,25.56],[1625555940000,25.57],[1625556300000,25.56],[1625556660000,25.58],[1625557020000,25.6],[1625557380000,25.6],[1625557740000,25.56],[1625558100000,25.53],[1625558460000,25.54],[1625558820000,25.56],[1625559180000,25.56],[1625559540000,25.57],[1625559900000,25.55],[1625560260000,25.59],[1625560620000,25.55],[1625560980000,25.51],[1625561340000,25.58],[1625561700000,25.58],[1625562060000,25.65],[1625562420000,25.64],[1625562780000,25.66],[1625563140000,25.58],[1625563500000,25.63],[1625563860000,25.66],[1625564220000,25.67],[1625564580000,25.72],[1625564940000,25.77],[1625565300000,25.7],[1625565660000,25.72],[1625566020000,25.73],[1625566380000,25.79],[1625566740000,25.78],[1625567100000,25.81],[1625567460000,25.84],[1625567820000,25.86],[1625568180000,25.88],[1625568540000,25.89],[1625568900000,25.89],[1625569260000,25.9],[1625569620000,25.94],[1625569980000,25.91],[1625570340000,25.88],[1625570700000,25.9],[1625571060000,25.91],[1625571420000,25.93],[1625571780000,25.97],[1625572140000,26.08],[1625572500000,26.13],[1625572860000,26.1],[1625573220000,26.08],[1625573580000,26.1],[1625573940000,26.08],[1625574300000,26.06],[1625574660000,26.03],[1625575020000,26.01],[1625575380000,25.99],[1625575740000,25.96],[1625576100000,25.97],[1625576460000,25.98],[1625576820000,26.0],[1625577180000,26.01],[1625577540000,26.03],[1625577900000,26.05],[1625578260000,26.07],[1625578620000,26.07],[1625578980000,26.06],[1625579340000,26.05],[1625579700000,26.06],[1625580060000,26.14],[1625580420000,26.13],[1625580780000,26.12],[1625581140000,26.13],[1625581500000,26.14],[1625581860000,26.17],[1625582220000,26.17],[1625582580000,26.18],[1625582940000,26.21],[1625583300000,26.21],[1625583660000,26.22],[1625584020000,26.32],[1625584380000,26.27],[1625584740000,26.24],[1625585100000,26.22],[1625585460000,26.23],[1625585820000,26.24],[1625586180000,26.26],[1625586540000,26.29],[1625586900000,26.28],[1625587260000,26.34],[1625587620000,26.33],[1625587980000,26.31],[1625588340000,26.31],[1625588700000,26.28],[1625589060000,26.29],[1625589420000,26.33],[1625589780000,26.35],[1625590140000,26.37],[1625590500000,26.45],[1625590860000,26.37],[1625591220000,26.35],[1625591580000,26.35],[1625591940000,26.36],[1625592300000,26.36],[1625592660000,26.35],[1625593020000,26.4],[1625593380000,26.37],[1625593740000,26.36],[1625594100000,26.35],[1625594460000,26.39],[1625594820000,26.42],[1625595180000,26.39],[1625595540000,26.38],[1625595900000,26.38],[1625596260000,26.38],[1625596620000,26.4],[1625596980000,26.39],[1625597340000,26.39],[1625597700000,26.4],[1625598060000,26.4],[1625598420000,26.39],[1625598780000,26.37],[1625599140000,26.36],[1625599500000,26.35],[1625599860000,26.35],[1625600220000,26.38],[1625600580000,26.39],[1625600940000,26.39],[1625601300000,26.38],[1625601660000,26.38],[1625602020000,26.37],[1625602380000,26.37],[1625602740000,26.37],[1625603100000,26.38],[1625603460000,26.38],[1625603820000,26.38],[1625604180000,26.37],[1625604540000,26.37],[1625604900000,26.37],[1625605260000,26.38],[1625605620000,26.38],[1625605980000,26.37],[1625606340000,26.36],[1625606700000,26.37],[1625607060000,26.37],[1625607420000,26.37],[1625607780000,26.37],[1625608140000,26.37],[1625608500000,26.36],[1625608860000,26.34],[1625609220000,26.34],[1625609580000,26.33],[1625609940000,26.33],[1625610300000,26.33],[1625610660000,26.33],[1625611020000,26.33],[1625611380000,26.35],[1625611740000,26.35],[1625612100000,26.37],[1625612460000,26.36],[1625612820000,26.36],[1625613180000,26.35],[1625613540000,26.35],[1625613900000,26.34],[1625614260000,26.34],[1625614620000,26.34],[1625614980000,26.34],[1625615340000,26.33],[1625615700000,26.34],[1625616060000,26.34],[1625616420000,26.35],[1625616780000,26.37],[1625617140000,26.37],[1625617500000,26.38],[1625617860000,26.38],[1625618220000,26.38],[1625618580000,26.38],[1625618940000,26.38],[1625619300000,26.38],[1625619660000,26.37],[1625620020000,26.37],[1625620380000,26.37],[1625620740000,26.38],[1625621100000,26.37],[1625621460000,26.37],[1625621820000,26.38],[1625622180000,26.37],[1625622540000,26.36],[1625622900000,26.33],[1625623260000,26.32],[1625623620000,26.33],[1625623980000,26.34],[1625624340000,26.35],[1625624700000,26.35],[1625625060000,26.35],[1625625420000,26.33],[1625625780000,26.32],[1625626140000,26.31],[1625626500000,26.31],[1625626860000,26.3],[1625627220000,26.28],[1625627580000,26.27],[1625627940000,26.26],[1625628300000,26.25],[1625628660000,26.25],[1625629020000,26.25],[1625629380000,26.26],[1625629740000,26.25],[1625630100000,26.26],[1625630460000,26.26],[1625630820000,26.26],[1625631180000,26.26],[1625631540000,26.25],[1625631900000,26.22],[1625632260000,26.22],[1625632620000,26.21],[1625632980000,26.21],[1625633340000,26.2],[1625633700000,26.21],[1625634060000,26.22],[1625634420000,26.21],[1625634780000,26.2],[1625635140000,26.2],[1625635500000,26.19],[1625635860000,26.19],[1625636220000,26.19],[1625636580000,26.19],[1625636940000,26.18],[1625637300000,26.18],[1625637660000,26.18],[1625638020000,26.17],[1625638380000,26.17],[1625638740000,26.17],[1625639100000,26.17],[1625639460000,26.17],[1625639820000,26.15],[1625640180000,26.15],[1625640540000,26.16],[1625640900000,26.15],[1625641260000,26.16],[1625641620000,26.15],[1625641980000,26.15],[1625642340000,26.14],[1625642700000,26.14],[1625643060000,26.14],[1625643420000,26.16],[1625643780000,26.16],[1625644140000,26.17],[1625644500000,26.18],[1625644860000,26.19],[1625645220000,26.2],[1625645580000,26.21],[1625645940000,26.21],[1625646300000,26.22],[1625646660000,26.22],[1625647020000,26.24],[1625647380000,26.24],[1625647740000,26.25],[1625648100000,26.25],[1625648460000,26.25],[1625648820000,26.26],[1625649180000,26.27],[1625649540000,26.28],[1625649900000,26.28],[1625650260000,26.29],[1625650620000,26.3],[1625650980000,26.3],[1625651340000,26.3],[1625651700000,26.3],[1625652060000,26.31],[1625652420000,26.32],[1625652780000,26.33],[1625653140000,26.33],[1625653500000,26.34],[1625653860000,26.34],[1625654220000,26.35],[1625654580000,26.36],[1625654940000,26.36],[1625655300000,26.37],[1625655660000,26.38],[1625656020000,26.45],[1625656380000,26.4],[1625656740000,26.39],[1625657100000,26.4],[1625657460000,26.42],[1625657820000,26.43],[1625658180000,26.42],[1625658540000,26.43],[1625658900000,26.45],[1625659260000,26.44],[1625659620000,26.44],[1625659980000,26.48],[1625660340000,26.48],[1625660700000,26.48],[1625661060000,26.48],[1625661420000,26.49],[1625661780000,26.49],[1625662140000,26.51],[1625662500000,26.52],[1625662860000,26.53],[1625663220000,26.53],[1625663580000,26.53],[1625663940000,26.54],[1625664300000,26.56],[1625664660000,26.56],[1625665020000,26.59],[1625665380000,26.6],[1625665740000,26.59],[1625666100000,26.61],[1625666460000,26.59],[1625666820000,26.58],[1625667180000,26.59],[1625667540000,26.61],[1625667900000,26.61],[1625668260000,26.61],[1625668620000,26.6],[1625668980000,26.62],[1625669340000,26.6],[1625669700000,26.61],[1625670060000,26.61],[1625670420000,26.61],[1625670780000,26.65],[1625671140000,26.64],[1625671500000,26.64],[1625671860000,26.64],[1625672220000,26.63],[1625672580000,26.63],[1625672940000,26.64],[1625673300000,26.63],[1625673660000,26.63],[1625674020000,26.63],[1625674380000,26.64],[1625674740000,26.64],[1625675100000,26.62],[1625675460000,26.63],[1625675820000,26.62],[1625676180000,26.63],[1625676540000,26.62],[1625676900000,26.64],[1625677260000,26.62],[1625677620000,26.62],[1625677980000,26.62],[1625678340000,26.63],[1625678700000,26.61],[1625679060000,26.63],[1625679420000,26.65],[1625679780000,26.64],[1625680140000,26.63],[1625680500000,26.63],[1625680860000,26.63],[1625681220000,26.61],[1625681580000,26.61],[1625681940000,26.61],[1625682300000,26.61],[1625682660000,26.61],[1625683020000,26.59],[1625683380000,26.58],[1625683740000,26.57],[1625684100000,26.57],[1625684460000,26.58],[1625684820000,26.57],[1625685180000,26.58],[1625685540000,26.56],[1625685900000,26.56],[1625686260000,26.58],[1625686620000,26.57],[1625686980000,26.55],[1625687340000,26.54],[1625687700000,26.54],[1625688060000,26.53],[1625688420000,26.53],[1625688780000,26.52],[1625689140000,26.51],[1625689500000,26.51],[1625689860000,26.51],[1625690220000,26.51],[1625690580000,26.5],[1625690940000,26.49],[1625691300000,26.49],[1625691660000,26.49],[1625692020000,26.48],[1625692380000,26.49],[1625692740000,26.47],[1625693100000,26.47],[1625693460000,26.47],[1625693820000,26.47],[1625694180000,26.48],[1625694540000,26.48],[1625694900000,26.48],[1625695260000,26.45],[1625695620000,26.45],[1625695980000,26.45],[1625696340000,26.43],[1625696700000,26.44],[1625697060000,26.44],[1625697420000,26.43],[1625697780000,26.45],[1625698140000,26.45],[1625698500000,26.44],[1625698860000,26.44],[1625699220000,26.45],[1625699580000,26.43],[1625699940000,26.43],[1625700300000,26.42],[1625700660000,26.41],[1625701020000,26.44],[1625701380000,26.42],[1625701740000,26.42],[1625702100000,26.4],[1625702460000,26.39],[1625702820000,26.43],[1625703180000,26.42],[1625703540000,26.43],[1625703900000,26.4],[1625704260000,26.41],[1625704620000,26.4],[1625704980000,26.41],[1625705340000,26.39],[1625705700000,26.39],[1625706060000,26.38],[1625706420000,26.37],[1625706780000,26.36],[1625707140000,26.38],[1625707500000,26.36],[1625707860000,26.34],[1625708220000,26.32],[1625708580000,26.32],[1625708940000,26.32],[1625709300000,26.32],[1625709660000,26.32],[1625710020000,26.32],[1625710380000,26.31],[1625710740000,26.29],[1625711100000,26.29],[1625711460000,26.29],[1625711820000,26.29],[1625712180000,26.3],[1625712540000,26.3],[1625712900000,26.3],[1625713260000,26.3],[1625713620000,26.29],[1625713980000,26.29],[1625714340000,26.28],[1625714700000,26.28],[1625715060000,26.27],[1625715420000,26.27],[1625715780000,26.28],[1625716140000,26.27],[1625716500000,26.26],[1625716860000,26.25],[1625717220000,26.25],[1625717580000,26.27],[1625717940000,26.3],[1625718300000,26.3],[1625718660000,26.29],[1625719020000,26.27],[1625719380000,26.27],[1625719740000,26.26],[1625720100000,26.26],[1625720460000,26.26],[1625720820000,26.25],[1625721180000,26.26],[1625721540000,26.25],[1625721900000,26.24],[1625722260000,26.22],[1625722620000,26.21],[1625722980000,26.21],[1625723340000,26.21],[1625723700000,26.2],[1625724060000,26.18],[1625724420000,26.18],[1625724780000,26.19],[1625725140000,26.19],[1625725500000,26.19],[1625725860000,26.18],[1625726220000,26.18],[1625726580000,26.18],[1625726940000,26.16],[1625727300000,26.15],[1625727660000,26.15],[1625728020000,26.15],[1625728380000,26.12],[1625728740000,26.13],[1625729100000,26.12],[1625729460000,26.09],[1625729820000,26.11],[1625730180000,26.08],[1625730540000,26.08],[1625730900000,26.08],[1625731260000,26.04],[1625731620000,26.06],[1625731980000,26.05],[1625732340000,26.01],[1625732700000,26.03],[1625733060000,26.01],[1625733420000,26.05],[1625733780000,26.05],[1625734140000,26.03],[1625734500000,26.05],[1625734860000,26.05],[1625735220000,26.05],[1625735580000,26.04],[1625735940000,26.03],[1625736300000,26.06],[1625736660000,26.03],[1625737020000,26.05],[1625737380000,26.09],[1625737740000,26.09],[1625738100000,26.07],[1625738460000,26.07],[1625738820000,26.06],[1625739180000,26.07],[1625739540000,26.11],[1625739900000,26.09],[1625740260000,26.07],[1625740620000,26.08],[1625740980000,26.13],[1625741340000,26.18],[1625741700000,26.12],[1625742060000,26.11],[1625742420000,26.12],[1625742780000,26.13],[1625743140000,26.12],[1625743500000,26.14],[1625743860000,26.15],[1625744220000,26.18],[1625744580000,26.16],[1625744940000,26.18],[1625745300000,26.17],[1625745660000,26.21],[1625746020000,26.2],[1625746380000,26.21],[1625746740000,26.22],[1625747100000,26.2],[1625747460000,26.2],[1625747820000,26.21],[1625748180000,26.24],[1625748540000,26.25],[1625748900000,26.24],[1625749260000,26.26],[1625749620000,26.24],[1625749980000,26.28],[1625750340000,26.31],[1625750700000,26.27],[1625751060000,26.28],[1625751420000,26.28],[1625751780000,26.29],[1625752140000,26.28],[1625752500000,26.31],[1625752860000,26.3],[1625753220000,26.3],[1625753580000,26.31],[1625753940000,26.32],[1625754300000,26.31],[1625754660000,26.33],[1625755020000,26.33],[1625755380000,26.32],[1625755740000,26.33],[1625756100000,26.32],[1625756460000,26.34],[1625756820000,26.39],[1625757180000,26.35],[1625757540000,26.35],[1625757900000,26.33],[1625758260000,26.37],[1625758620000,26.38],[1625758980000,26.42],[1625759340000,26.41],[1625759700000,26.39],[1625760060000,26.43],[1625760420000,26.39],[1625760780000,26.36],[1625761140000,26.33],[1625761500000,26.32],[1625761860000,26.33],[1625762220000,26.33],[1625762580000,26.35],[1625762940000,26.34],[1625763300000,26.34],[1625763660000,26.33],[1625764020000,26.32],[1625764380000,26.31],[1625764740000,26.29],[1625765100000,26.3],[1625765460000,26.28],[1625765820000,26.29],[1625766180000,26.28],[1625766540000,26.28],[1625766900000,26.29],[1625767260000,26.3],[1625767620000,26.27],[1625767980000,26.26],[1625768340000,26.28],[1625768700000,26.27],[1625769060000,26.27],[1625769420000,26.25],[1625769780000,26.24],[1625770140000,26.23],[1625770500000,26.22],[1625770860000,26.21],[1625771220000,26.21],[1625771580000,26.2],[1625771940000,26.19],[1625772300000,26.19],[1625772660000,26.18],[1625773020000,26.18],[1625773380000,26.18],[1625773740000,26.16],[1625774100000,26.15],[1625774460000,26.14],[1625774820000,26.14],[1625775180000,26.13],[1625775540000,26.13],[1625775900000,26.12],[1625776260000,26.11],[1625776620000,26.11],[1625776980000,26.1],[1625777340000,26.1],[1625777700000,26.1],[1625778060000,26.09],[1625778420000,26.08],[1625778780000,26.08],[1625779140000,26.08],[1625779500000,26.07],[1625779860000,26.05],[1625780220000,26.05],[1625780580000,26.04],[1625780940000,26.04],[1625781300000,26.03],[1625781660000,26.03],[1625782020000,26.02],[1625782380000,26.02],[1625782740000,26.01],[1625783100000,26.01],[1625783460000,26.01],[1625783820000,26.01],[1625784180000,26.0],[1625784540000,25.99],[1625784900000,25.99],[1625785260000,25.99],[1625785620000,25.98],[1625785980000,25.98],[1625786340000,25.97],[1625786700000,25.97],[1625787060000,25.96],[1625787420000,25.96],[1625787780000,25.95],[1625788140000,25.94],[1625788500000,25.94],[1625788860000,25.94],[1625789220000,25.94],[1625789580000,25.93],[1625789940000,25.92],[1625790300000,25.92],[1625790660000,25.92],[1625791020000,25.91],[1625791380000,25.91],[1625791740000,25.9],[1625792100000,25.9],[1625792460000,25.89],[1625792820000,25.89],[1625793180000,25.89],[1625793540000,25.88],[1625793900000,25.88],[1625794260000,25.87],[1625794620000,25.86],[1625794980000,25.86],[1625795340000,25.86],[1625795700000,25.85],[1625796060000,25.85],[1625796420000,25.84],[1625796780000,25.83],[1625797140000,25.8],[1625797500000,25.78],[1625797860000,25.77],[1625798220000,25.78],[1625798580000,25.78],[1625798940000,25.79],[1625799300000,25.78],[1625799660000,25.77],[1625800020000,25.76],[1625800380000,25.75],[1625800740000,25.74],[1625801100000,25.71],[1625801460000,25.68],[1625801820000,25.66],[1625802180000,25.65],[1625802540000,25.63],[1625802900000,25.62],[1625803260000,25.61],[1625803620000,25.62],[1625803980000,25.63],[1625804340000,25.66],[1625804700000,25.66],[1625805060000,25.66],[1625805420000,25.62],[1625805780000,25.59],[1625806140000,25.58],[1625806500000,25.59],[1625806860000,25.56],[1625807220000,25.57],[1625807580000,25.6],[1625807940000,25.63],[1625808300000,25.64],[1625808660000,25.64],[1625809020000,25.63],[1625809380000,25.63],[1625809740000,25.62],[1625810100000,25.61],[1625810460000,25.62],[1625810820000,25.6],[1625811180000,25.6],[1625811540000,25.59],[1625811900000,25.59],[1625812260000,25.58],[1625812620000,25.58],[1625812980000,25.58],[1625813340000,25.58],[1625813700000,25.58],[1625814060000,25.57],[1625814420000,25.58],[1625814780000,25.59],[1625815140000,25.57],[1625815500000,25.57],[1625815860000,25.57],[1625816220000,25.58],[1625816580000,25.56],[1625816940000,25.57],[1625817300000,25.58],[1625817660000,25.58],[1625818020000,25.56],[1625818380000,25.58],[1625818740000,25.62],[1625819100000,25.62],[1625819460000,25.58],[1625819820000,25.56],[1625820180000,25.57],[1625820540000,25.61],[1625820900000,25.56],[1625821260000,25.58],[1625821620000,25.55],[1625821980000,25.61],[1625822340000,25.6],[1625822700000,25.59],[1625823060000,25.63],[1625823420000,25.62],[1625823780000,25.63],[1625824140000,25.63],[1625824500000,25.61],[1625824860000,25.56],[1625825220000,25.61],[1625825580000,25.64],[1625825940000,25.63],[1625826300000,25.65],[1625826660000,25.66],[1625827020000,25.68],[1625827380000,25.72],[1625827740000,25.69],[1625828100000,25.69],[1625828460000,25.69],[1625828820000,25.69],[1625829180000,25.68],[1625829540000,25.71],[1625829900000,25.71],[1625830260000,25.71],[1625830620000,25.7],[1625830980000,25.71],[1625831340000,25.71],[1625831700000,25.73],[1625832060000,25.75],[1625832420000,25.75],[1625832780000,25.75],[1625833140000,25.76],[1625833500000,25.76],[1625833860000,25.77],[1625834220000,25.77],[1625834580000,25.78],[1625834940000,25.79],[1625835300000,25.8],[1625835660000,25.81],[1625836020000,25.82],[1625836380000,25.82],[1625836740000,25.83],[1625837100000,25.86],[1625837460000,25.86],[1625837820000,25.86],[1625838180000,25.86],[1625838540000,25.87],[1625838900000,25.88],[1625839260000,25.88],[1625839620000,25.89],[1625839980000,25.9],[1625840340000,25.9],[1625840700000,25.92],[1625841060000,25.93],[1625841420000,25.93],[1625841780000,26.02],[1625842140000,26.07],[1625842500000,26.01],[1625842860000,25.98],[1625843220000,25.99],[1625843580000,25.97],[1625843940000,25.96],[1625844300000,25.97],[1625844660000,26.0],[1625845020000,26.04],[1625845380000,26.03],[1625845740000,26.01],[1625846100000,25.99],[1625846460000,26.04],[1625846820000,26.09],[1625847180000,26.06],[1625847540000,26.09],[1625847900000,26.06],[1625848260000,26.13],[1625848620000,26.09],[1625848980000,26.05],[1625849340000,26.04],[1625849700000,26.05],[1625850060000,26.03],[1625850420000,26.1],[1625850780000,26.09],[1625851140000,26.05],[1625851500000,26.06],[1625851860000,26.03],[1625852220000,26.02],[1625852580000,26.01],[1625852940000,26.01],[1625853300000,26.01],[1625853660000,26.0],[1625854020000,26.01],[1625854380000,26.02],[1625854740000,26.02],[1625855100000,26.02],[1625855460000,26.02],[1625855820000,26.02],[1625856180000,26.02],[1625856540000,26.01],[1625856900000,26.02],[1625857260000,26.01],[1625857620000,26.0],[1625857980000,25.99],[1625858340000,25.98],[1625858700000,25.98],[1625859060000,25.98],[1625859420000,25.98],[1625859780000,25.99],[1625860140000,25.99],[1625860500000,26.02],[1625860860000,26.0],[1625861220000,26.0],[1625861580000,25.99],[1625861940000,25.99],[1625862300000,25.98],[1625862660000,25.97],[1625863020000,25.99],[1625863380000,25.99],[1625863740000,25.98],[1625864100000,25.98],[1625864460000,25.97],[1625864820000,25.96],[1625865180000,25.95],[1625865540000,25.95],[1625865900000,25.96],[1625866260000,25.95],[1625866620000,25.95],[1625866980000,25.94],[1625867340000,25.93],[1625867700000,25.92],[1625868060000,25.92],[1625868420000,25.91],[1625868780000,25.91],[1625869140000,25.91],[1625869500000,25.9],[1625869860000,25.89],[1625870220000,25.88],[1625870580000,25.88],[1625870940000,25.87],[1625871300000,25.87],[1625871660000,25.88],[1625872020000,25.87],[1625872380000,25.88],[1625872740000,25.89],[1625873100000,25.89],[1625873460000,25.9],[1625873820000,25.89],[1625874180000,25.89],[1625874540000,25.88],[1625874900000,25.88],[1625875260000,25.86],[1625875620000,25.85],[1625875980000,25.85],[1625876340000,25.85],[1625876700000,25.84],[1625877060000,25.84],[1625877420000,25.83],[1625877780000,25.83],[1625878140000,25.83],[1625878500000,25.84],[1625878860000,25.84],[1625879220000,25.83],[1625879580000,25.83],[1625879940000,25.82],[1625880300000,25.81],[1625880660000,25.81],[1625881020000,25.8],[1625881380000,25.8],[1625881740000,25.8],[1625882100000,25.8],[1625882460000,25.79],[1625882820000,25.78],[1625883180000,25.78],[1625883540000,25.78],[1625883900000,25.78],[1625884260000,25.77],[1625884620000,25.77],[1625884980000,25.76],[1625885340000,25.74],[1625885700000,25.74],[1625886060000,25.73],[1625886420000,25.74],[1625886780000,25.74],[1625887140000,25.74],[1625887500000,25.74],[1625887860000,25.72],[1625888220000,25.69],[1625888580000,25.69],[1625888940000,25.69],[1625889300000,25.67],[1625889660000,25.64],[1625890020000,25.62],[1625890380000,25.61],[1625890740000,25.6],[1625891100000,25.61],[1625891460000,25.62],[1625891820000,25.62],[1625892180000,25.62],[1625892540000,25.62],[1625892900000,25.61],[1625893260000,25.61],[1625893620000,25.57],[1625893980000,25.59],[1625894340000,25.58],[1625894700000,25.6],[1625895060000,25.61],[1625895420000,25.61],[1625895780000,25.61],[1625896140000,25.62],[1625896500000,25.61],[1625896860000,25.62],[1625897220000,25.63],[1625897580000,25.64],[1625897940000,25.64],[1625898300000,25.65],[1625898660000,25.65],[1625899020000,25.64],[1625899380000,25.65],[1625899740000,25.65],[1625900100000,25.63],[1625900460000,25.65],[1625900820000,25.66],[1625901180000,25.66],[1625901540000,25.65],[1625901900000,25.65],[1625902260000,25.66],[1625902620000,25.66],[1625902980000,25.66],[1625903340000,25.67],[1625903700000,25.67],[1625904060000,25.68],[1625904420000,25.67],[1625904780000,25.69],[1625905140000,25.68],[1625905500000,25.7],[1625905860000,25.72],[1625906220000,25.73],[1625906580000,25.75],[1625906940000,25.74],[1625907300000,25.74],[1625907660000,25.75],[1625908020000,25.75],[1625908380000,25.76],[1625908740000,25.76],[1625909100000,25.79],[1625909460000,25.84],[1625909820000,25.84],[1625910180000,25.81],[1625910540000,25.82],[1625910900000,25.81],[1625911260000,25.82],[1625911620000,25.84],[1625911980000,25.86],[1625912340000,25.88],[1625912700000,25.92],[1625913060000,25.92],[1625913420000,25.93],[1625913780000,25.92],[1625914140000,25.94],[1625914500000,25.92],[1625914860000,25.91],[1625915220000,25.92],[1625915580000,25.92],[1625915940000,25.99],[1625916300000,26.05],[1625916660000,26.01],[1625917020000,25.97],[1625917380000,26.01],[1625917740000,26.02],[1625918100000,26.02],[1625918460000,26.07],[1625918820000,26.12],[1625919180000,26.06],[1625919540000,26.14],[1625919900000,26.08],[1625920260000,26.07],[1625920620000,26.09],[1625920980000,26.15],[1625921340000,26.17],[1625921700000,26.17],[1625922060000,26.17],[1625922420000,26.24],[1625922780000,26.25],[1625923140000,26.22],[1625923500000,26.24],[1625923860000,26.29],[1625924220000,26.28],[1625924580000,26.39],[1625924940000,26.29],[1625925300000,26.3],[1625925660000,26.29],[1625926020000,26.28],[1625926380000,26.28],[1625926740000,26.2],[1625927100000,26.38],[1625927460000,26.28],[1625927820000,26.35],[1625928180000,26.29],[1625928540000,26.47],[1625928900000,26.32],[1625929260000,26.27],[1625929620000,26.26],[1625929980000,26.26],[1625930340000,26.3],[1625930700000,26.25],[1625931060000,26.3],[1625931420000,26.28],[1625931780000,26.31],[1625932140000,26.33],[1625932500000,26.42],[1625932860000,26.33],[1625933220000,26.24],[1625933580000,26.37],[1625933940000,26.29],[1625934300000,26.37],[1625934660000,26.34],[1625935020000,26.34],[1625935380000,26.39],[1625935740000,26.33],[1625936100000,26.45],[1625936460000,26.34],[1625936820000,26.28],[1625937180000,26.3],[1625937540000,26.35],[1625937900000,26.41],[1625938260000,26.4],[1625938620000,26.27],[1625938980000,26.24],[1625939340000,26.3],[1625939700000,26.3],[1625940060000,26.35],[1625940420000,26.33],[1625940780000,26.26],[1625941140000,26.3],[1625941500000,26.3],[1625941860000,26.19],[1625942220000,26.22],[1625942580000,26.22],[1625942940000,26.15],[1625943300000,26.11],[1625943660000,26.1],[1625944020000,26.13],[1625944380000,26.15],[1625944740000,26.14],[1625945100000,26.14],[1625945460000,26.17],[1625945820000,26.21],[1625946180000,26.2],[1625946540000,26.1],[1625946900000,26.07],[1625947260000,26.06],[1625947620000,26.08],[1625947980000,26.09],[1625948340000,26.06],[1625948700000,26.04],[1625949060000,26.04],[1625949420000,26.02],[1625949780000,26.01],[1625950140000,25.97],[1625950500000,25.99],[1625950860000,25.98],[1625951220000,25.98],[1625951580000,25.93],[1625951940000,25.92],[1625952300000,25.94],[1625952660000,25.92],[1625953020000,25.91],[1625953380000,25.92],[1625953740000,25.9],[1625954100000,25.88],[1625954460000,25.85],[1625954820000,25.81],[1625955180000,25.86],[1625955540000,25.84],[1625955900000,25.84],[1625956260000,25.81],[1625956620000,25.8],[1625956980000,25.83],[1625957340000,25.81],[1625957700000,25.81],[1625958060000,25.79],[1625958420000,25.81],[1625958780000,25.83],[1625959140000,25.8],[1625959500000,25.8],[1625959860000,25.78],[1625960220000,25.75],[1625960580000,25.77],[1625960940000,25.8],[1625961300000,25.75],[1625961660000,25.78],[1625962020000,25.81],[1625962380000,25.78],[1625962740000,25.75],[1625963100000,25.76],[1625963460000,25.75],[1625963820000,25.74],[1625964180000,25.74],[1625964540000,25.72],[1625964900000,25.73],[1625965260000,25.74],[1625965620000,25.72],[1625965980000,25.7],[1625966340000,25.7],[1625966700000,25.7],[1625967060000,25.7],[1625967420000,25.69],[1625967780000,25.7],[1625968140000,25.7],[1625968500000,25.7],[1625968860000,25.7],[1625969220000,25.7],[1625969580000,25.7],[1625969940000,25.69],[1625970300000,25.68],[1625970660000,25.69],[1625971020000,25.67],[1625971380000,25.67],[1625971740000,25.66],[1625972100000,25.68],[1625972460000,25.69],[1625972820000,25.69],[1625973180000,25.68],[1625973540000,25.68],[1625973900000,25.68],[1625974260000,25.69],[1625974620000,25.68],[1625974980000,25.67],[1625975340000,25.67],[1625975700000,25.67],[1625976060000,25.67],[1625976420000,25.66],[1625976780000,25.66],[1625977140000,25.65],[1625977500000,25.65],[1625977860000,25.65],[1625978220000,25.67],[1625978580000,25.64],[1625978940000,25.64],[1625979300000,25.64],[1625979660000,25.65],[1625980020000,25.64],[1625980380000,25.64],[1625980740000,25.64],[1625981100000,25.64],[1625981460000,25.64],[1625981820000,25.63],[1625982180000,25.62],[1625982540000,25.62],[1625982900000,25.63],[1625983260000,25.63],[1625983620000,25.64],[1625983980000,25.62],[1625984340000,25.63],[1625984700000,25.62],[1625985060000,25.63],[1625985420000,25.63],[1625985780000,25.63],[1625986140000,25.62],[1625986500000,25.62],[1625986860000,25.63],[1625987220000,25.63],[1625987580000,25.62],[1625987940000,25.62],[1625988300000,25.61],[1625988660000,25.63],[1625989020000,25.63],[1625989380000,25.61],[1625989740000,25.61],[1625990100000,25.61],[1625990460000,25.62],[1625990820000,25.64],[1625991180000,25.61],[1625991540000,25.63],[1625991900000,25.65],[1625992260000,25.64],[1625992620000,25.64],[1625992980000,25.64],[1625993340000,25.68],[1625993700000,25.69],[1625994060000,25.72],[1625994420000,25.72],[1625994780000,25.68],[1625995140000,25.73],[1625995500000,25.7],[1625995860000,25.69],[1625996220000,25.69],[1625996580000,25.74],[1625996940000,25.75],[1625997300000,25.78],[1625997660000,25.79],[1625998020000,25.8],[1625998380000,25.8],[1625998740000,25.81],[1625999100000,25.82],[1625999460000,25.87],[1625999820000,25.85],[1626000180000,25.84],[1626000540000,25.87],[1626000900000,25.89],[1626001260000,25.9],[1626001620000,25.93],[1626001980000,25.97],[1626002340000,26.0],[1626002700000,26.02],[1626003060000,26.06],[1626003420000,26.07],[1626003780000,26.08],[1626004140000,26.07],[1626004500000,26.08],[1626004860000,26.1],[1626005220000,26.09],[1626005580000,26.09],[1626005940000,26.11],[1626006300000,26.14],[1626006660000,26.17],[1626007020000,26.18],[1626007380000,26.25],[1626007740000,26.21],[1626008100000,26.18],[1626008460000,26.16],[1626008820000,26.15],[1626009180000,26.2],[1626009540000,26.23],[1626009900000,26.28],[1626010260000,26.24],[1626010620000,26.24],[1626010980000,26.27],[1626011340000,26.25],[1626011700000,26.23],[1626012060000,26.23],[1626012420000,26.28],[1626012780000,26.28],[1626013140000,26.33],[1626013500000,26.33],[1626013860000,26.35],[1626014220000,26.34],[1626014580000,26.35],[1626014940000,26.28],[1626015300000,26.27],[1626015660000,26.29],[1626016020000,26.3],[1626016380000,26.34],[1626016740000,26.34],[1626017100000,26.35],[1626017460000,26.37],[1626017820000,26.36],[1626018180000,26.39],[1626018540000,26.37],[1626018900000,26.37],[1626019260000,26.36],[1626019620000,26.38],[1626019980000,26.4],[1626020340000,26.4],[1626020700000,26.41],[1626021060000,26.4],[1626021420000,26.38],[1626021780000,26.42],[1626022140000,26.38],[1626022500000,26.36],[1626022860000,26.37],[1626023220000,26.35],[1626023580000,26.33],[1626023940000,26.34],[1626024300000,26.34],[1626024660000,26.23],[1626025020000,26.19],[1626025380000,26.19],[1626025740000,26.2],[1626026100000,26.22],[1626026460000,26.21],[1626026820000,26.2],[1626027180000,26.25],[1626027540000,26.22],[1626027900000,26.26],[1626028260000,26.26],[1626028620000,26.2],[1626028980000,26.15],[1626029340000,26.13],[1626029700000,26.16],[1626030060000,26.17],[1626030420000,26.15],[1626030780000,26.17],[1626031140000,26.17],[1626031500000,26.15],[1626031860000,26.16],[1626032220000,26.15],[1626032580000,26.12],[1626032940000,26.09],[1626033300000,26.09],[1626033660000,26.05],[1626034020000,26.0],[1626034380000,26.02],[1626034740000,26.05],[1626035100000,26.07],[1626035460000,26.08],[1626035820000,26.01],[1626036180000,26.04],[1626036540000,26.03],[1626036900000,26.02],[1626037260000,26.0],[1626037620000,25.98],[1626037980000,25.98],[1626038340000,25.99],[1626038700000,26.02],[1626039060000,25.99],[1626039420000,26.01],[1626039780000,25.98],[1626040140000,26.0],[1626040500000,25.97],[1626040860000,25.97],[1626041220000,25.98],[1626041580000,25.96],[1626041940000,25.96],[1626042300000,25.94],[1626042660000,25.92],[1626043020000,25.92],[1626043380000,25.93],[1626043740000,25.93],[1626044100000,25.92],[1626044460000,25.95],[1626044820000,25.96],[1626045180000,25.95],[1626045540000,25.95],[1626045900000,25.94],[1626046260000,25.94],[1626046620000,25.94],[1626046980000,25.92],[1626047340000,25.9],[1626047700000,25.89],[1626048060000,25.9],[1626048420000,25.91],[1626048780000,25.9],[1626049140000,25.92],[1626049500000,25.92],[1626049860000,25.89],[1626050220000,25.9],[1626050580000,25.93],[1626050940000,25.91],[1626051300000,25.86],[1626051660000,25.89],[1626052020000,25.89],[1626052380000,25.9],[1626052740000,25.84],[1626053100000,25.84],[1626053460000,25.82],[1626053820000,25.83],[1626054180000,25.82],[1626054540000,25.83],[1626054900000,25.85],[1626055260000,25.82],[1626055620000,25.81],[1626055980000,25.83],[1626056340000,25.82],[1626056700000,25.81],[1626057060000,25.83],[1626057420000,25.84],[1626057780000,25.8],[1626058140000,25.83],[1626058500000,25.82],[1626058860000,25.79],[1626059220000,25.79],[1626059580000,25.81],[1626059940000,25.81],[1626060300000,25.82],[1626060660000,25.8],[1626061020000,25.81],[1626061380000,25.8],[1626061740000,25.79],[1626062100000,25.81],[1626062460000,25.79],[1626062820000,25.77],[1626063180000,25.78],[1626063540000,25.77],[1626063900000,25.77],[1626064260000,25.77],[1626064620000,25.76],[1626064980000,25.76],[1626065340000,25.76],[1626065700000,25.75],[1626066060000,25.76],[1626066420000,25.78],[1626066780000,25.77],[1626067140000,25.76],[1626067500000,25.76],[1626067860000,25.76],[1626068220000,25.75],[1626068580000,25.76],[1626068940000,25.76],[1626069300000,25.74],[1626069660000,25.74],[1626070020000,25.73],[1626070380000,25.73],[1626070740000,25.73],[1626071100000,25.73],[1626071460000,25.73],[1626071820000,25.74],[1626072180000,25.74],[1626072540000,25.75],[1626072900000,25.75],[1626073260000,25.73],[1626073620000,25.74],[1626073980000,25.74],[1626074340000,25.74],[1626074700000,25.76],[1626075060000,25.75],[1626075420000,25.75],[1626075780000,25.75],[1626076140000,25.75],[1626076500000,25.76],[1626076860000,25.76],[1626077220000,25.75],[1626077580000,25.76],[1626077940000,25.76],[1626078300000,25.79],[1626078660000,25.77],[1626079020000,25.76],[1626079380000,25.77],[1626079740000,25.79],[1626080100000,25.8],[1626080460000,25.82],[1626080820000,25.83],[1626081180000,25.84],[1626081540000,25.84],[1626081900000,25.87],[1626082260000,25.89],[1626082620000,25.88],[1626082980000,25.86],[1626083340000,25.86],[1626083700000,25.87],[1626084060000,25.89],[1626084420000,25.9],[1626084780000,25.94],[1626085140000,25.95],[1626085500000,25.94],[1626085860000,25.97],[1626086220000,25.94],[1626086580000,25.93],[1626086940000,25.94],[1626087300000,25.97],[1626087660000,26.02],[1626088020000,26.02],[1626088380000,26.01],[1626088740000,26.06],[1626089100000,26.04],[1626089460000,26.04],[1626089820000,26.04],[1626090180000,26.05],[1626090540000,26.04],[1626090900000,26.09],[1626091260000,26.08],[1626091620000,26.08],[1626091980000,26.13],[1626092340000,26.13],[1626092700000,26.11],[1626093060000,26.18],[1626093420000,26.22],[1626093780000,26.21],[1626094140000,26.16],[1626094500000,26.18],[1626094860000,26.29],[1626095220000,26.26],[1626095580000,26.21],[1626095940000,26.18],[1626096300000,26.2],[1626096660000,26.21],[1626097020000,26.27],[1626097380000,26.22],[1626097740000,26.25],[1626098100000,26.24],[1626098460000,26.31],[1626098820000,26.27],[1626099180000,26.27],[1626099540000,26.28],[1626099900000,26.34],[1626100260000,26.34],[1626100620000,26.34],[1626100980000,26.34],[1626101340000,26.36],[1626101700000,26.4],[1626102060000,26.42],[1626102420000,26.43],[1626102780000,26.39],[1626103140000,26.41],[1626103500000,26.44],[1626103860000,26.43],[1626104220000,26.44],[1626104580000,26.41],[1626104940000,26.42],[1626105300000,26.45],[1626105660000,26.46],[1626106020000,26.51],[1626106380000,26.49],[1626106740000,26.48],[1626107100000,26.5],[1626107460000,26.54],[1626107820000,26.52],[1626108180000,26.5],[1626108540000,26.47],[1626108900000,26.46],[1626109260000,26.48],[1626109620000,26.49],[1626109980000,26.48],[1626110340000,26.47],[1626110700000,26.46],[1626111060000,26.46],[1626111420000,26.47],[1626111780000,26.48],[1626112140000,26.48],[1626112500000,26.46],[1626112860000,26.44],[1626113220000,26.49],[1626113580000,26.49],[1626113940000,26.49],[1626114300000,26.47],[1626114660000,26.47],[1626115020000,26.47],[1626115380000,26.46],[1626115740000,26.46],[1626116100000,26.46],[1626116460000,26.44],[1626116820000,26.45],[1626117180000,26.46],[1626117540000,26.44],[1626117900000,26.44],[1626118260000,26.43],[1626118620000,26.43],[1626118980000,26.42],[1626119340000,26.42],[1626119700000,26.42],[1626120060000,26.42],[1626120420000,26.41],[1626120780000,26.4],[1626121140000,26.4],[1626121500000,26.39],[1626121860000,26.39],[1626122220000,26.38],[1626122580000,26.38],[1626122940000,26.36],[1626123300000,26.35],[1626123660000,26.34],[1626124020000,26.33],[1626124380000,26.33],[1626124740000,26.32],[1626125100000,26.31],[1626125460000,26.31],[1626125820000,26.3],[1626126180000,26.29],[1626126540000,26.28],[1626126900000,26.27],[1626127260000,26.26],[1626127620000,26.25],[1626127980000,26.24],[1626128340000,26.24],[1626128700000,26.23],[1626129060000,26.23],[1626129420000,26.22],[1626129780000,26.21],[1626130140000,26.2],[1626130500000,26.2],[1626130860000,26.19],[1626131220000,26.19],[1626131580000,26.18],[1626131940000,26.18],[1626132300000,26.17],[1626132660000,26.16],[1626133020000,26.15],[1626133380000,26.14],[1626133740000,26.14],[1626134100000,26.13],[1626134460000,26.12],[1626134820000,26.12],[1626135180000,26.11],[1626135540000,26.1],[1626135900000,26.1],[1626136260000,26.09],[1626136620000,26.08],[1626136980000,26.08],[1626137340000,26.07],[1626137700000,26.06],[1626138060000,26.06],[1626138420000,26.06],[1626138780000,26.05],[1626139140000,26.05],[1626139500000,26.04],[1626139860000,26.03],[1626140220000,26.02],[1626140580000,26.01],[1626140940000,26.01],[1626141300000,26.0],[1626141660000,25.99],[1626142020000,25.99],[1626142380000,25.98],[1626142740000,25.98],[1626143100000,25.96],[1626143460000,25.95],[1626143820000,25.94],[1626144180000,25.94],[1626144540000,25.93],[1626144900000,25.92],[1626145260000,25.91],[1626145620000,25.9],[1626145980000,25.9],[1626146340000,25.89],[1626146700000,25.89],[1626147060000,25.88],[1626147420000,25.87],[1626147780000,25.86],[1626148140000,25.85],[1626148500000,25.84],[1626148860000,25.84],[1626149220000,25.83],[1626149580000,25.82],[1626149940000,25.81],[1626150300000,25.79],[1626150660000,25.77],[1626151020000,25.77],[1626151380000,25.74],[1626151740000,25.73],[1626152100000,25.72],[1626152460000,25.71],[1626152820000,25.7],[1626153180000,25.7],[1626153540000,25.69],[1626153900000,25.68],[1626154260000,25.66],[1626154620000,25.64],[1626154980000,25.64],[1626155340000,25.63],[1626155700000,25.63],[1626156060000,25.61],[1626156420000,25.61],[1626156780000,25.62],[1626157140000,25.59],[1626157500000,25.59],[1626157860000,25.59],[1626158220000,25.58],[1626158580000,25.6],[1626158940000,25.61],[1626159300000,25.58],[1626159660000,25.58],[1626160020000,25.58],[1626160380000,25.59],[1626160740000,25.59],[1626161100000,25.57],[1626161460000,25.56],[1626161820000,25.57],[1626162180000,25.57],[1626162540000,25.58],[1626162900000,25.57],[1626163260000,25.57],[1626163620000,25.56],[1626163980000,25.56],[1626164340000,25.55],[1626164700000,25.53],[1626165060000,25.52],[1626165420000,25.53],[1626165780000,25.55],[1626166140000,25.55],[1626166500000,25.58],[1626166860000,25.59],[1626167220000,25.59],[1626167580000,25.59],[1626167940000,25.58],[1626168300000,25.56],[1626168660000,25.58],[1626169020000,25.58],[1626169380000,25.59],[1626169740000,25.61],[1626170100000,25.62],[1626170460000,25.66],[1626170820000,25.66],[1626171180000,25.68],[1626171540000,25.68],[1626171900000,25.66],[1626172260000,25.65],[1626172620000,25.68],[1626172980000,25.68],[1626173340000,25.68],[1626173700000,25.71],[1626174060000,25.72],[1626174420000,25.71],[1626174780000,25.72],[1626175140000,25.7],[1626175500000,25.7],[1626175860000,25.71],[1626176220000,25.73],[1626176580000,25.74],[1626176940000,25.73],[1626177300000,25.7],[1626177660000,25.73],[1626178020000,25.75],[1626178380000,25.78],[1626178740000,25.77],[1626179100000,25.77],[1626179460000,25.8],[1626179820000,25.85],[1626180180000,25.84],[1626180540000,25.83],[1626180900000,25.81],[1626181260000,25.8],[1626181620000,25.82],[1626181980000,25.84],[1626182340000,25.86],[1626182700000,25.85],[1626183060000,25.88],[1626183420000,25.91],[1626183780000,25.9],[1626184140000,25.92],[1626184500000,25.92],[1626184860000,25.91],[1626185220000,25.96],[1626185580000,25.91],[1626185940000,25.88],[1626186300000,25.88],[1626186660000,25.92],[1626187020000,25.96],[1626187380000,26.02],[1626187740000,25.99],[1626188100000,25.96],[1626188460000,25.95],[1626188820000,25.96],[1626189180000,25.96],[1626189540000,25.94],[1626189900000,25.92],[1626190260000,25.93],[1626190620000,25.94],[1626190980000,25.95],[1626191340000,25.94],[1626191700000,25.94],[1626192060000,25.94],[1626192420000,25.96],[1626192780000,25.93],[1626193140000,25.92],[1626193500000,25.92],[1626193860000,25.92],[1626194220000,25.91],[1626194580000,25.9],[1626194940000,25.89],[1626195300000,25.89],[1626195660000,25.88],[1626196020000,25.87],[1626196380000,25.87],[1626196740000,25.87],[1626197100000,25.88],[1626197460000,25.88],[1626197820000,25.88],[1626198180000,25.88],[1626198540000,25.87],[1626198900000,25.86],[1626199260000,25.86],[1626199620000,25.86],[1626199980000,25.85],[1626200340000,25.84],[1626200700000,25.84],[1626201060000,25.84],[1626201420000,25.83],[1626201780000,25.84],[1626202140000,25.84],[1626202500000,25.83],[1626202860000,25.83],[1626203220000,25.83],[1626203580000,25.83],[1626203940000,25.81],[1626204300000,25.81],[1626204660000,25.81],[1626205020000,25.81],[1626205380000,25.81],[1626205740000,25.81],[1626206100000,25.79],[1626206460000,25.78],[1626206820000,25.77],[1626207180000,25.76],[1626207540000,25.76],[1626207900000,25.74],[1626208260000,25.72],[1626208620000,25.72],[1626208980000,25.74],[1626209340000,25.75],[1626209700000,25.74],[1626210060000,25.72],[1626210420000,25.72],[1626210780000,25.71],[1626211140000,25.69],[1626211500000,25.69],[1626211860000,25.67],[1626212220000,25.67],[1626212580000,25.69],[1626212940000,25.7],[1626213300000,25.7],[1626213660000,25.7],[1626214020000,25.69],[1626214380000,25.7],[1626214740000,25.71],[1626215100000,25.72],[1626215460000,25.69],[1626215820000,25.69],[1626216180000,25.68],[1626216540000,25.66],[1626216900000,25.66],[1626217260000,25.66],[1626217620000,25.65],[1626217980000,25.65],[1626218340000,25.65],[1626218700000,25.65],[1626219060000,25.65],[1626219420000,25.64],[1626219780000,25.66],[1626220140000,25.66],[1626220500000,25.66],[1626220860000,25.65],[1626221220000,25.64],[1626221580000,25.63],[1626221940000,25.61],[1626222300000,25.62],[1626222660000,25.62],[1626223020000,25.62],[1626223380000,25.62],[1626223740000,25.62],[1626224100000,25.62],[1626224460000,25.62],[1626224820000,25.61],[1626225180000,25.6],[1626225540000,25.6],[1626225900000,25.59],[1626226260000,25.58],[1626226620000,25.57],[1626226980000,25.56],[1626227340000,25.56],[1626227700000,25.55],[1626228060000,25.55],[1626228420000,25.54],[1626228780000,25.54],[1626229140000,25.54],[1626229500000,25.54],[1626229860000,25.53],[1626230220000,25.53],[1626230580000,25.51],[1626230940000,25.51],[1626231300000,25.5],[1626231660000,25.5],[1626232020000,25.49],[1626232380000,25.48],[1626232740000,25.47],[1626233100000,25.46],[1626233460000,25.46],[1626233820000,25.46],[1626234180000,25.46],[1626234540000,25.46],[1626234900000,25.45],[1626235260000,25.45],[1626235620000,25.45],[1626235980000,25.44],[1626236340000,25.44],[1626236700000,25.44],[1626237060000,25.43],[1626237420000,25.44],[1626237780000,25.43],[1626238140000,25.43],[1626238500000,25.42],[1626238860000,25.41],[1626239220000,25.4],[1626239580000,25.38],[1626239940000,25.37],[1626240300000,25.37],[1626240660000,25.36],[1626241020000,25.35],[1626241380000,25.36],[1626241740000,25.31],[1626242100000,25.31],[1626242460000,25.3],[1626242820000,25.3],[1626243180000,25.28],[1626243540000,25.26],[1626243900000,25.25],[1626244260000,25.25],[1626244620000,25.3],[1626244980000,25.3],[1626245340000,25.31],[1626245700000,25.28],[1626246060000,25.27],[1626246420000,25.29],[1626246780000,25.29],[1626247140000,25.3],[1626247500000,25.3],[1626247860000,25.28],[1626248220000,25.3],[1626248580000,25.31],[1626248940000,25.32],[1626249300000,25.32],[1626249660000,25.33],[1626250020000,25.34],[1626250380000,25.33],[1626250740000,25.34],[1626251100000,25.34],[1626251460000,25.35],[1626251820000,25.35],[1626252180000,25.36],[1626252540000,25.37],[1626252900000,25.38],[1626253260000,25.39],[1626253620000,25.4],[1626253980000,25.4],[1626254340000,25.42],[1626254700000,25.42],[1626255060000,25.43],[1626255420000,25.44],[1626255780000,25.45],[1626256140000,25.46],[1626256500000,25.47],[1626256860000,25.52],[1626257220000,25.53],[1626257580000,25.52],[1626257940000,25.52],[1626258300000,25.54],[1626258660000,25.54],[1626259020000,25.55],[1626259380000,25.54],[1626259740000,25.55],[1626260100000,25.56],[1626260460000,25.64],[1626260820000,25.59],[1626261180000,25.6],[1626261540000,25.59],[1626261900000,25.6],[1626262260000,25.65],[1626262620000,25.63],[1626262980000,25.63],[1626263340000,25.61],[1626263700000,25.65],[1626264060000,25.64],[1626264420000,25.7],[1626264780000,25.7],[1626265140000,25.7],[1626265500000,25.69],[1626265860000,25.72],[1626266220000,25.69],[1626266580000,25.84],[1626266940000,25.74],[1626267300000,25.75],[1626267660000,25.79],[1626268020000,25.78],[1626268380000,25.8],[1626268740000,25.79],[1626269100000,25.78],[1626269460000,25.79],[1626269820000,25.81],[1626270180000,25.81],[1626270540000,25.81],[1626270900000,25.82],[1626271260000,25.85],[1626271620000,25.85],[1626271980000,25.85],[1626272340000,25.86],[1626272700000,25.88],[1626273060000,25.9],[1626273420000,26.0],[1626273780000,25.92],[1626274140000,25.91],[1626274500000,25.92],[1626274860000,25.93],[1626275220000,25.93],[1626275580000,25.94],[1626275940000,25.94],[1626276300000,25.96],[1626276660000,26.04],[1626277020000,26.06],[1626277380000,26.03],[1626277740000,26.04],[1626278100000,26.04],[1626278460000,26.09],[1626278820000,26.1],[1626279180000,26.09],[1626279540000,26.09],[1626279900000,26.07],[1626280260000,26.05],[1626280620000,26.04],[1626280980000,26.02],[1626281340000,26.05],[1626281700000,26.04],[1626282060000,26.04],[1626282420000,26.03],[1626282780000,26.04],[1626283140000,26.03],[1626283500000,26.03],[1626283860000,26.03],[1626284220000,26.03],[1626284580000,26.03],[1626284940000,26.03],[1626285300000,26.03],[1626285660000,26.03],[1626286020000,26.03],[1626286380000,26.03],[1626286740000,26.03],[1626287100000,26.02],[1626287460000,26.0],[1626287820000,26.0],[1626288180000,26.0],[1626288540000,26.0],[1626288900000,26.0],[1626289260000,25.99],[1626289620000,25.98],[1626289980000,25.99],[1626290340000,25.98],[1626290700000,25.98],[1626291060000,25.98],[1626291420000,25.99],[1626291780000,25.99],[1626292140000,25.98],[1626292500000,25.96],[1626292860000,25.97],[1626293220000,25.97],[1626293580000,25.97],[1626293940000,25.96],[1626294300000,25.96],[1626294660000,25.96],[1626295020000,25.96],[1626295380000,25.94],[1626295740000,25.93],[1626296100000,25.93],[1626296460000,25.94],[1626296820000,25.94],[1626297180000,25.94],[1626297540000,25.95],[1626297900000,25.95],[1626298260000,25.95],[1626298620000,25.95],[1626298980000,25.96],[1626299340000,25.93],[1626299700000,25.92],[1626300060000,25.92],[1626300420000,25.93],[1626300780000,25.93],[1626301140000,25.93],[1626301500000,25.91],[1626301860000,25.92],[1626302220000,25.92],[1626302580000,25.9],[1626302940000,25.9],[1626303300000,25.89],[1626303660000,25.87],[1626304020000,25.86],[1626304380000,25.86],[1626304740000,25.86],[1626305100000,25.86],[1626305460000,25.86],[1626305820000,25.86],[1626306180000,25.86],[1626306540000,25.85],[1626306900000,25.84],[1626307260000,25.85],[1626307620000,25.85],[1626307980000,25.84],[1626308340000,25.82],[1626308700000,25.82],[1626309060000,25.85],[1626309420000,25.84],[1626309780000,25.83],[1626310140000,25.82],[1626310500000,25.83],[1626310860000,25.82],[1626311220000,25.81],[1626311580000,25.8],[1626311940000,25.79],[1626312300000,25.78],[1626312660000,25.77],[1626313020000,25.77],[1626313380000,25.77],[1626313740000,25.78],[1626314100000,25.78],[1626314460000,25.77],[1626314820000,25.74],[1626315180000,25.74],[1626315540000,25.74],[1626315900000,25.74],[1626316260000,25.73],[1626316620000,25.72],[1626316980000,25.71],[1626317340000,25.68],[1626317700000,25.68],[1626318060000,25.7],[1626318420000,25.69],[1626318780000,25.7],[1626319140000,25.7],[1626319500000,25.7],[1626319860000,25.69],[1626320220000,25.69],[1626320580000,25.68],[1626320940000,25.65],[1626321300000,25.65],[1626321660000,25.64],[1626322020000,25.62],[1626322380000,25.64],[1626322740000,25.63],[1626323100000,25.62],[1626323460000,25.57],[1626323820000,25.57],[1626324180000,25.55],[1626324540000,25.55],[1626324900000,25.55],[1626325260000,25.56],[1626325620000,25.54],[1626325980000,25.53],[1626326340000,25.53],[1626326700000,25.53],[1626327060000,25.52],[1626327420000,25.53],[1626327780000,25.54],[1626328140000,25.54],[1626328500000,25.53],[1626328860000,25.52],[1626329220000,25.52],[1626329580000,25.51],[1626329940000,25.51],[1626330300000,25.5],[1626330660000,25.5],[1626331020000,25.5],[1626331380000,25.49],[1626331740000,25.49],[1626332100000,25.49],[1626332460000,25.49],[1626332820000,25.49],[1626333180000,25.5],[1626333540000,25.5],[1626333900000,25.5],[1626334260000,25.51],[1626334620000,25.52],[1626334980000,25.52],[1626335340000,25.53],[1626335700000,25.53],[1626336060000,25.53],[1626336420000,25.53],[1626336780000,25.53],[1626337140000,25.53],[1626337500000,25.52],[1626337860000,25.52],[1626338220000,25.53],[1626338580000,25.57],[1626338940000,25.57],[1626339300000,25.57],[1626339660000,25.57],[1626340020000,25.58],[1626340380000,25.59],[1626340740000,25.59],[1626341100000,25.63],[1626341460000,25.65],[1626341820000,25.62],[1626342180000,25.59],[1626342540000,25.6],[1626342900000,25.62],[1626343260000,25.62],[1626343620000,25.63],[1626343980000,25.63],[1626344340000,25.67],[1626344700000,25.63],[1626345060000,25.64],[1626345420000,25.65],[1626345780000,25.65],[1626346140000,25.66],[1626346500000,25.66],[1626346860000,25.68],[1626347220000,25.69],[1626347580000,25.7],[1626347940000,25.71],[1626348300000,25.72],[1626348660000,25.72],[1626349020000,25.76],[1626349380000,25.73],[1626349740000,25.75],[1626350100000,25.76],[1626350460000,25.82],[1626350820000,25.78],[1626351180000,25.75],[1626351540000,25.82],[1626351900000,25.85],[1626352260000,25.8],[1626352620000,25.79],[1626352980000,25.8],[1626353340000,25.78],[1626353700000,25.81],[1626354060000,25.83],[1626354420000,25.84],[1626354780000,25.85],[1626355140000,25.82],[1626355500000,25.82],[1626355860000,25.82],[1626356220000,25.91],[1626356580000,25.85],[1626356940000,25.85],[1626357300000,25.86],[1626357660000,25.84],[1626358020000,25.85],[1626358380000,25.82],[1626358740000,25.81],[1626359100000,25.84],[1626359460000,25.8],[1626359820000,25.84],[1626360180000,25.86],[1626360540000,25.83],[1626360900000,25.8],[1626361260000,25.76],[1626361620000,25.79],[1626361980000,25.9],[1626362340000,25.81],[1626362700000,25.84],[1626363060000,25.8],[1626363420000,25.74],[1626363780000,25.76],[1626364140000,25.77],[1626364500000,25.82],[1626364860000,25.84],[1626365220000,25.8],[1626365580000,25.75],[1626365940000,25.84],[1626366300000,25.88],[1626366660000,25.81],[1626367020000,25.76],[1626367380000,25.69],[1626367740000,25.71],[1626368100000,25.66],[1626368460000,25.66],[1626368820000,25.69],[1626369180000,25.69],[1626369540000,25.7],[1626369900000,25.71],[1626370260000,25.73],[1626370620000,25.71],[1626370980000,25.74],[1626371340000,25.76],[1626371700000,25.74],[1626372060000,25.74],[1626372420000,25.72],[1626372780000,25.69],[1626373140000,25.69],[1626373500000,25.66],[1626373860000,25.7],[1626374220000,25.7],[1626374580000,25.68],[1626374940000,25.69],[1626375300000,25.69],[1626375660000,25.71],[1626376020000,25.68],[1626376380000,25.64],[1626376740000,25.68],[1626377100000,25.66],[1626377460000,25.65],[1626377820000,25.67],[1626378180000,25.65],[1626378540000,25.68],[1626378900000,25.68],[1626379260000,25.67],[1626379620000,25.67],[1626379980000,25.62],[1626380340000,25.65],[1626380700000,25.65],[1626381060000,25.64],[1626381420000,25.65],[1626381780000,25.6],[1626382140000,25.61],[1626382500000,25.61],[1626382860000,25.59],[1626383220000,25.62],[1626383580000,25.59],[1626383940000,25.6],[1626384300000,25.6],[1626384660000,25.59],[1626385020000,25.6],[1626385380000,25.6],[1626385740000,25.58],[1626386100000,25.6],[1626386460000,25.57],[1626386820000,25.56],[1626387180000,25.56],[1626387540000,25.55],[1626387900000,25.54],[1626388260000,25.55],[1626388620000,25.54],[1626388980000,25.55],[1626389340000,25.54],[1626389700000,25.53],[1626390060000,25.53],[1626390420000,25.52],[1626390780000,25.51],[1626391140000,25.49],[1626391500000,25.5],[1626391860000,25.5],[1626392220000,25.49],[1626392580000,25.49],[1626392940000,25.49],[1626393300000,25.49],[1626393660000,25.5],[1626394020000,25.5],[1626394380000,25.49],[1626394740000,25.48],[1626395100000,25.49],[1626395460000,25.49],[1626395820000,25.49],[1626396180000,25.49],[1626396540000,25.49],[1626396900000,25.47],[1626397260000,25.47],[1626397620000,25.47],[1626397980000,25.47],[1626398340000,25.47],[1626398700000,25.46],[1626399060000,25.46],[1626399420000,25.46],[1626399780000,25.47],[1626400140000,25.47],[1626400500000,25.47],[1626400860000,25.46],[1626401220000,25.46],[1626401580000,25.46],[1626401940000,25.47],[1626402300000,25.46],[1626402660000,25.45],[1626403020000,25.45],[1626403380000,25.44],[1626403740000,25.44],[1626404100000,25.43],[1626404460000,25.43],[1626404820000,25.43],[1626405180000,25.43],[1626405540000,25.42],[1626405900000,25.42],[1626406260000,25.41],[1626406620000,25.4],[1626406980000,25.39],[1626407340000,25.37],[1626407700000,25.38],[1626408060000,25.38],[1626408420000,25.38],[1626408780000,25.39],[1626409140000,25.4],[1626409500000,25.4],[1626409860000,25.4],[1626410220000,25.4],[1626410580000,25.39],[1626410940000,25.38],[1626411300000,25.38],[1626411660000,25.38],[1626412020000,25.37],[1626412380000,25.36],[1626412740000,25.36],[1626413100000,25.36],[1626413460000,25.36],[1626413820000,25.35],[1626414180000,25.35],[1626414540000,25.35],[1626414900000,25.35],[1626415260000,25.35],[1626415620000,25.34],[1626415980000,25.34],[1626416340000,25.35],[1626416700000,25.34],[1626417060000,25.35],[1626417420000,25.35],[1626417780000,25.36],[1626418140000,25.36],[1626418500000,25.36],[1626418860000,25.36],[1626419220000,25.36],[1626419580000,25.37],[1626419940000,25.37],[1626420300000,25.38],[1626420660000,25.38],[1626421020000,25.39],[1626421380000,25.39],[1626421740000,25.39],[1626422100000,25.4],[1626422460000,25.4],[1626422820000,25.41],[1626423180000,25.4],[1626423540000,25.38],[1626423900000,25.39],[1626424260000,25.39],[1626424620000,25.4],[1626424980000,25.39],[1626425340000,25.4],[1626425700000,25.43],[1626426060000,25.45],[1626426420000,25.43],[1626426780000,25.44],[1626427140000,25.43],[1626427500000,25.44],[1626427860000,25.44],[1626428220000,25.44],[1626428580000,25.44],[1626428940000,25.45],[1626429300000,25.46],[1626429660000,25.46],[1626430020000,25.54],[1626430380000,25.53],[1626430740000,25.52],[1626431100000,25.52],[1626431460000,25.52],[1626431820000,25.5],[1626432180000,25.54],[1626432540000,25.55],[1626432900000,25.6],[1626433260000,25.6],[1626433620000,25.61],[1626433980000,25.58],[1626434340000,25.6],[1626434700000,25.6],[1626435060000,25.6],[1626435420000,25.61],[1626435780000,25.62],[1626436140000,25.63],[1626436500000,25.71],[1626436860000,25.71],[1626437220000,25.77],[1626437580000,25.73],[1626437940000,25.69],[1626438300000,25.69],[1626438660000,25.79],[1626439020000,25.73],[1626439380000,25.74],[1626439740000,25.73],[1626440100000,25.73],[1626440460000,25.8],[1626440820000,25.79],[1626441180000,25.78],[1626441540000,25.78],[1626441900000,25.8],[1626442260000,25.81],[1626442620000,25.88],[1626442980000,25.81],[1626443340000,25.8],[1626443700000,25.81],[1626444060000,25.81],[1626444420000,25.84],[1626444780000,25.88],[1626445140000,25.87],[1626445500000,25.85],[1626445860000,25.99],[1626446220000,25.99],[1626446580000,25.95],[1626446940000,25.94],[1626447300000,25.86],[1626447660000,25.9],[1626448020000,25.91],[1626448380000,25.83],[1626448740000,25.87],[1626449100000,25.92],[1626449460000,25.93],[1626449820000,25.94],[1626450180000,25.97],[1626450540000,25.93],[1626450900000,25.95],[1626451260000,25.89],[1626451620000,26.0],[1626451980000,26.02],[1626452340000,25.91],[1626452700000,25.85],[1626453060000,25.98],[1626453420000,25.93],[1626453780000,25.92],[1626454140000,25.94],[1626454500000,25.98],[1626454860000,25.98],[1626455220000,25.93],[1626455580000,25.84],[1626455940000,25.85],[1626456300000,25.89],[1626456660000,25.91],[1626457020000,25.99],[1626457380000,26.01],[1626457740000,26.0],[1626458100000,25.89],[1626458460000,25.95],[1626458820000,25.9],[1626459180000,25.99],[1626459540000,25.91],[1626459900000,25.87],[1626460260000,25.91],[1626460620000,25.91],[1626460980000,25.9],[1626461340000,25.88],[1626461700000,25.87],[1626462060000,25.91],[1626462420000,25.89],[1626462780000,25.85],[1626463140000,25.89],[1626463500000,25.87],[1626463860000,25.87],[1626464220000,25.9],[1626464580000,25.86],[1626464940000,25.8],[1626465300000,25.81],[1626465660000,25.79],[1626466020000,25.81],[1626466380000,25.8],[1626466740000,25.8],[1626467100000,25.79],[1626467460000,25.8],[1626467820000,25.81],[1626468180000,25.81],[1626468540000,25.81],[1626468900000,25.78],[1626469260000,25.78],[1626469620000,25.77],[1626469980000,25.78],[1626470340000,25.75],[1626470700000,25.73],[1626471060000,25.77],[1626471420000,25.75],[1626471780000,25.79],[1626472140000,25.81],[1626472500000,25.81],[1626472860000,25.81],[1626473220000,25.77],[1626473580000,25.75],[1626473940000,25.73],[1626474300000,25.72],[1626474660000,25.71],[1626475020000,25.68],[1626475380000,25.67],[1626475740000,25.7],[1626476100000,25.71],[1626476460000,25.72],[1626476820000,25.72],[1626477180000,25.71],[1626477540000,25.7],[1626477900000,25.7],[1626478260000,25.69],[1626478620000,25.66],[1626478980000,25.65],[1626479340000,25.63],[1626479700000,25.63],[1626480060000,25.63],[1626480420000,25.63],[1626480780000,25.63],[1626481140000,25.63],[1626481500000,25.66],[1626481860000,25.66],[1626482220000,25.65],[1626482580000,25.64],[1626482940000,25.63],[1626483300000,25.6],[1626483660000,25.59],[1626484020000,25.59],[1626484380000,25.58],[1626484740000,25.57],[1626485100000,25.57],[1626485460000,25.6],[1626485820000,25.59],[1626486180000,25.59],[1626486540000,25.59],[1626486900000,25.58],[1626487260000,25.58],[1626487620000,25.59],[1626487980000,25.59],[1626488340000,25.58],[1626488700000,25.56],[1626489060000,25.56],[1626489420000,25.57],[1626489780000,25.57],[1626490140000,25.57],[1626490500000,25.56],[1626490860000,25.56],[1626491220000,25.55],[1626491580000,25.56],[1626491940000,25.59],[1626492300000,25.59],[1626492660000,25.58],[1626493020000,25.57],[1626493380000,25.56],[1626493740000,25.55],[1626494100000,25.55],[1626494460000,25.53],[1626494820000,25.53],[1626495180000,25.53],[1626495540000,25.53],[1626495900000,25.52],[1626496260000,25.53],[1626496620000,25.53],[1626496980000,25.53],[1626497340000,25.51],[1626497700000,25.51],[1626498060000,25.51],[1626498420000,25.5],[1626498780000,25.48],[1626499140000,25.46],[1626499500000,25.47],[1626499860000,25.48],[1626500220000,25.48],[1626500580000,25.49],[1626500940000,25.49],[1626501300000,25.48],[1626501660000,25.49],[1626502020000,25.5],[1626502380000,25.5],[1626502740000,25.48],[1626503100000,25.47],[1626503460000,25.46],[1626503820000,25.47],[1626504180000,25.48],[1626504540000,25.49],[1626504900000,25.49],[1626505260000,25.49],[1626505620000,25.49],[1626505980000,25.48],[1626506340000,25.46],[1626506700000,25.46],[1626507060000,25.45],[1626507420000,25.45],[1626507780000,25.46],[1626508140000,25.46],[1626508500000,25.47],[1626508860000,25.47],[1626509220000,25.48],[1626509580000,25.5],[1626509940000,25.5],[1626510300000,25.5],[1626510660000,25.51],[1626511020000,25.52],[1626511380000,25.52],[1626511740000,25.52],[1626512100000,25.54],[1626512460000,25.54],[1626512820000,25.54],[1626513180000,25.53],[1626513540000,25.55],[1626513900000,25.56],[1626514260000,25.56],[1626514620000,25.58],[1626514980000,25.61],[1626515340000,25.61],[1626515700000,25.6],[1626516060000,25.6],[1626516420000,25.71],[1626516780000,25.71],[1626517140000,25.69],[1626517500000,25.67],[1626517860000,25.69],[1626518220000,25.69],[1626518580000,25.67],[1626518940000,25.7],[1626519300000,25.7],[1626519660000,25.7],[1626520020000,25.71],[1626520380000,25.75],[1626520740000,25.82],[1626521100000,25.79],[1626521460000,25.79],[1626521820000,25.79],[1626522180000,25.81],[1626522540000,25.83],[1626522900000,25.85],[1626523260000,25.86],[1626523620000,25.87],[1626523980000,25.87],[1626524340000,25.97],[1626524700000,25.96],[1626525060000,25.98],[1626525420000,25.95],[1626525780000,25.95],[1626526140000,26.04],[1626526500000,26.06],[1626526860000,26.12],[1626527220000,26.1],[1626527580000,26.05],[1626527940000,26.04],[1626528300000,26.04],[1626528660000,26.05],[1626529020000,26.05],[1626529380000,26.06],[1626529740000,26.2],[1626530100000,26.2],[1626530460000,26.18],[1626530820000,26.23],[1626531180000,26.21],[1626531540000,26.22],[1626531900000,26.2],[1626532260000,26.18],[1626532620000,26.19],[1626532980000,26.2],[1626533340000,26.19],[1626533700000,26.18],[1626534060000,26.21],[1626534420000,26.23],[1626534780000,26.24],[1626535140000,26.25],[1626535500000,26.23],[1626535860000,26.24],[1626536220000,26.26],[1626536580000,26.29],[1626536940000,26.35],[1626537300000,26.28],[1626537660000,26.26],[1626538020000,26.26],[1626538380000,26.26],[1626538740000,26.27],[1626539100000,26.26],[1626539460000,26.26],[1626539820000,26.27],[1626540180000,26.29],[1626540540000,26.3],[1626540900000,26.3],[1626541260000,26.31],[1626541620000,26.27],[1626541980000,26.25],[1626542340000,26.25],[1626542700000,26.26],[1626543060000,26.32],[1626543420000,26.29],[1626543780000,26.25],[1626544140000,26.3],[1626544500000,26.24],[1626544860000,26.26],[1626545220000,26.25],[1626545580000,26.22],[1626545940000,26.25],[1626546300000,26.25],[1626546660000,26.24],[1626547020000,26.24],[1626547380000,26.23],[1626547740000,26.21],[1626548100000,26.22],[1626548460000,26.23],[1626548820000,26.22],[1626549180000,26.21],[1626549540000,26.2],[1626549900000,26.23],[1626550260000,26.22],[1626550620000,26.22],[1626550980000,26.23],[1626551340000,26.23],[1626551700000,26.22],[1626552060000,26.22],[1626552420000,26.21],[1626552780000,26.2],[1626553140000,26.19],[1626553500000,26.19],[1626553860000,26.19],[1626554220000,26.19],[1626554580000,26.19],[1626554940000,26.18],[1626555300000,26.18],[1626555660000,26.17],[1626556020000,26.15],[1626556380000,26.13],[1626556740000,26.13],[1626557100000,26.14],[1626557460000,26.13],[1626557820000,26.14],[1626558180000,26.12],[1626558540000,26.1],[1626558900000,26.1],[1626559260000,26.09],[1626559620000,26.11],[1626559980000,26.11],[1626560340000,26.11],[1626560700000,26.09],[1626561060000,26.08],[1626561420000,26.06],[1626561780000,26.06],[1626562140000,26.06],[1626562500000,26.05],[1626562860000,26.05],[1626563220000,26.06],[1626563580000,26.08],[1626563940000,26.07],[1626564300000,26.06],[1626564660000,26.07],[1626565020000,26.09],[1626565380000,26.11],[1626565740000,26.11],[1626566100000,26.1],[1626566460000,26.1],[1626566820000,26.06],[1626567180000,26.05],[1626567540000,26.03],[1626567900000,26.04],[1626568260000,26.03],[1626568620000,26.04],[1626568980000,26.03],[1626569340000,26.02],[1626569700000,26.02],[1626570060000,26.01],[1626570420000,25.99],[1626570780000,25.99],[1626571140000,25.96],[1626571500000,25.98],[1626571860000,25.96],[1626572220000,25.96],[1626572580000,25.92],[1626572940000,25.92],[1626573300000,25.91],[1626573660000,25.92],[1626574020000,25.91],[1626574380000,25.92],[1626574740000,25.91],[1626575100000,25.88],[1626575460000,25.84],[1626575820000,25.86],[1626576180000,25.84],[1626576540000,25.85],[1626576900000,25.87],[1626577260000,25.86],[1626577620000,25.85],[1626577980000,25.88],[1626578340000,25.89],[1626578700000,25.9],[1626579060000,25.85],[1626579420000,25.86],[1626579780000,25.84],[1626580140000,25.84],[1626580500000,25.82],[1626580860000,25.82],[1626581220000,25.82],[1626581580000,25.83],[1626581940000,25.84],[1626582300000,25.8],[1626582660000,25.8],[1626583020000,25.82],[1626583380000,25.78],[1626583740000,25.81],[1626584100000,25.75],[1626584460000,25.8],[1626584820000,25.82],[1626585180000,25.81],[1626585540000,25.76],[1626585900000,25.77],[1626586260000,25.78],[1626586620000,25.77],[1626586980000,25.8],[1626587340000,25.75],[1626587700000,25.79],[1626588060000,25.81],[1626588420000,25.8],[1626588780000,25.78],[1626589140000,25.79],[1626589500000,25.77],[1626589860000,25.77],[1626590220000,25.77],[1626590580000,25.78],[1626590940000,25.78],[1626591300000,25.75],[1626591660000,25.76],[1626592020000,25.76],[1626592380000,25.74],[1626592740000,25.77],[1626593100000,25.77],[1626593460000,25.78],[1626593820000,25.78],[1626594180000,25.79],[1626594540000,25.8],[1626594900000,25.81],[1626595260000,25.82],[1626595620000,25.82],[1626595980000,25.83],[1626596340000,25.84],[1626596700000,25.85],[1626597060000,25.86],[1626597420000,25.86],[1626597780000,25.86],[1626598140000,25.87],[1626598500000,25.89],[1626598860000,25.9],[1626599220000,25.9],[1626599580000,25.92],[1626599940000,25.92],[1626600300000,25.93],[1626600660000,25.97],[1626601020000,25.98],[1626601380000,25.99],[1626601740000,25.98],[1626602100000,25.99],[1626602460000,26.0],[1626602820000,26.0],[1626603180000,26.0],[1626603540000,26.0],[1626603900000,26.03],[1626604260000,26.03],[1626604620000,26.03],[1626604980000,26.05],[1626605340000,26.08],[1626605700000,26.11],[1626606060000,26.11],[1626606420000,26.11],[1626606780000,26.15],[1626607140000,26.18],[1626607500000,26.19],[1626607860000,26.2],[1626608220000,26.24],[1626608580000,26.22],[1626608940000,26.23],[1626609300000,26.25],[1626609660000,26.28],[1626610020000,26.3],[1626610380000,26.3],[1626610740000,26.29],[1626611100000,26.29],[1626611460000,26.29],[1626611820000,26.3],[1626612180000,26.29],[1626612540000,26.29],[1626612900000,26.29],[1626613260000,26.29],[1626613620000,26.33],[1626613980000,26.37],[1626614340000,26.33],[1626614700000,26.34],[1626615060000,26.34],[1626615420000,26.33],[1626615780000,26.32],[1626616140000,26.33],[1626616500000,26.33],[1626616860000,26.34],[1626617220000,26.35],[1626617580000,26.37],[1626617940000,26.37],[1626618300000,26.35],[1626618660000,26.35],[1626619020000,26.32],[1626619380000,26.36],[1626619740000,26.35],[1626620100000,26.35],[1626620460000,26.38],[1626620820000,26.37],[1626621180000,26.43],[1626621540000,26.43],[1626621900000,26.42],[1626622260000,26.51],[1626622620000,26.53],[1626622980000,26.61],[1626623340000,26.55],[1626623700000,26.51],[1626624060000,26.5],[1626624420000,26.49],[1626624780000,26.54],[1626625140000,26.58],[1626625500000,26.55],[1626625860000,26.53],[1626626220000,26.56],[1626626580000,26.55],[1626626940000,26.58],[1626627300000,26.58],[1626627660000,26.57],[1626628020000,26.57],[1626628380000,26.53],[1626628740000,26.53],[1626629100000,26.61],[1626629460000,26.6],[1626629820000,26.58],[1626630180000,26.57],[1626630540000,26.59],[1626630900000,26.6],[1626631260000,26.6],[1626631620000,26.59],[1626631980000,26.59],[1626632340000,26.58],[1626632700000,26.55],[1626633060000,26.55],[1626633420000,26.53],[1626633780000,26.51],[1626634140000,26.49],[1626634500000,26.51],[1626634860000,26.51],[1626635220000,26.5],[1626635580000,26.5],[1626635940000,26.5],[1626636300000,26.5],[1626636660000,26.5],[1626637020000,26.48],[1626637380000,26.48],[1626637740000,26.49],[1626638100000,26.49],[1626638460000,26.5],[1626638820000,26.48],[1626639180000,26.47],[1626639540000,26.47],[1626639900000,26.45],[1626640260000,26.46],[1626640620000,26.47],[1626640980000,26.47],[1626641340000,26.46],[1626641700000,26.45],[1626642060000,26.45],[1626642420000,26.45],[1626642780000,26.46],[1626643140000,26.45],[1626643500000,26.44],[1626643860000,26.43],[1626644220000,26.42],[1626644580000,26.42],[1626644940000,26.42],[1626645300000,26.42],[1626645660000,26.41],[1626646020000,26.41],[1626646380000,26.42],[1626646740000,26.41],[1626647100000,26.4],[1626647460000,26.39],[1626647820000,26.38],[1626648180000,26.37],[1626648540000,26.34],[1626648900000,26.34],[1626649260000,26.34],[1626649620000,26.33],[1626649980000,26.34],[1626650340000,26.34],[1626650700000,26.34],[1626651060000,26.34],[1626651420000,26.34],[1626651780000,26.33],[1626652140000,26.3],[1626652500000,26.28],[1626652860000,null],[1626653220000,null],[1626653580000,null],[1626653940000,null],[1626654300000,null],[1626654660000,null],[1626655020000,null],[1626655380000,null],[1626655740000,null],[1626656100000,null],[1626656460000,null],[1626656820000,null],[1626657180000,null],[1626657540000,null],[1626657900000,null],[1626658260000,26.2],[1626658620000,26.21],[1626658980000,26.21],[1626659340000,26.22],[1626659700000,26.23],[1626660060000,26.22],[1626660420000,26.23],[1626660780000,26.23],[1626661140000,26.22],[1626661500000,26.22],[1626661860000,26.21],[1626662220000,26.19],[1626662580000,26.15],[1626662940000,26.14],[1626663300000,26.16],[1626663660000,26.19],[1626664020000,26.17],[1626664380000,26.18],[1626664740000,26.19],[1626665100000,26.19],[1626665460000,26.17],[1626665820000,26.18],[1626666180000,26.18],[1626666540000,26.15],[1626666900000,26.13],[1626667260000,26.12],[1626667620000,26.13],[1626667980000,26.1],[1626668340000,26.09],[1626668700000,26.11],[1626669060000,26.12],[1626669420000,26.12],[1626669780000,26.13],[1626670140000,26.14],[1626670500000,26.12],[1626670860000,26.1],[1626671220000,26.1],[1626671580000,26.06],[1626671940000,26.05],[1626672300000,26.09],[1626672660000,26.08],[1626673020000,26.09],[1626673380000,26.06],[1626673740000,26.08],[1626674100000,26.08],[1626674460000,26.1],[1626674820000,26.12],[1626675180000,26.1],[1626675540000,26.09],[1626675900000,26.09],[1626676260000,26.09],[1626676620000,26.1],[1626676980000,26.1],[1626677340000,26.11],[1626677700000,26.11],[1626678060000,26.12],[1626678420000,26.13],[1626678780000,26.14],[1626679140000,26.15],[1626679500000,26.15],[1626679860000,26.15],[1626680220000,26.15],[1626680580000,26.16],[1626680940000,26.17],[1626681300000,26.18],[1626681660000,26.18],[1626682020000,26.17],[1626682380000,26.18],[1626682740000,26.19],[1626683100000,26.19],[1626683460000,26.2],[1626683820000,26.2],[1626684180000,26.21],[1626684540000,26.2],[1626684900000,26.2],[1626685260000,26.2],[1626685620000,26.2],[1626685980000,26.2],[1626686340000,26.22],[1626686700000,26.24],[1626687060000,26.24],[1626687420000,26.25],[1626687780000,26.24],[1626688140000,26.23],[1626688500000,26.25],[1626688860000,26.28],[1626689220000,26.29],[1626689580000,26.3],[1626689940000,26.31],[1626690300000,26.31],[1626690660000,26.32],[1626691020000,26.36],[1626691380000,26.43],[1626691740000,26.42],[1626692100000,26.41],[1626692460000,26.41],[1626692820000,26.41],[1626693180000,26.39],[1626693540000,26.39],[1626693900000,26.4],[1626694260000,26.41],[1626694620000,26.5],[1626694980000,26.5],[1626695340000,26.49],[1626695700000,26.51],[1626696060000,26.53],[1626696420000,26.53],[1626696780000,26.55],[1626697140000,26.57],[1626697500000,26.6],[1626697860000,26.6],[1626698220000,26.61],[1626698580000,26.62],[1626698940000,26.63],[1626699300000,26.64],[1626699660000,26.65],[1626700020000,26.65],[1626700380000,26.66],[1626700740000,26.66],[1626701100000,26.67],[1626701460000,26.68],[1626701820000,26.68],[1626702180000,26.69],[1626702540000,26.69],[1626702900000,26.7],[1626703260000,26.7],[1626703620000,26.68],[1626703980000,26.68],[1626704340000,26.68],[1626704700000,26.67],[1626705060000,26.67],[1626705420000,26.69],[1626705780000,26.71],[1626706140000,26.7],[1626706500000,26.69],[1626706860000,26.69],[1626707220000,26.74],[1626707580000,26.72],[1626707940000,26.72],[1626708300000,26.72],[1626708660000,26.71],[1626709020000,26.77],[1626709380000,26.73],[1626709740000,26.72],[1626710100000,26.72],[1626710460000,26.83],[1626710820000,26.84],[1626711180000,26.81],[1626711540000,26.8],[1626711900000,26.87],[1626712260000,26.87],[1626712620000,26.8],[1626712980000,26.78],[1626713340000,26.8],[1626713700000,26.77],[1626714060000,26.87],[1626714420000,26.93],[1626714780000,26.94],[1626715140000,26.94],[1626715500000,null],[1626715860000,null],[1626716220000,null],[1626716580000,null],[1626716940000,null],[1626717300000,null],[1626717660000,null],[1626718020000,null],[1626718380000,null],[1626718740000,null],[1626719100000,null],[1626719460000,null],[1626719820000,null],[1626720180000,null],[1626720540000,null],[1626720900000,null],[1626721260000,null],[1626721620000,null],[1626721980000,null],[1626722340000,null],[1626722700000,null],[1626723060000,null],[1626723420000,null],[1626723780000,null],[1626724140000,null],[1626724500000,null],[1626724860000,null],[1626725220000,null],[1626725580000,null],[1626725940000,null],[1626726300000,null],[1626726660000,null],[1626727020000,null],[1626727380000,null],[1626727740000,null],[1626728100000,null],[1626728460000,null],[1626728820000,null],[1626729180000,null],[1626729540000,null],[1626729900000,null],[1626730260000,null],[1626730620000,null],[1626730980000,null],[1626731340000,null],[1626731700000,null],[1626732060000,null],[1626732420000,null],[1626732780000,null],[1626733140000,null],[1626733500000,null],[1626733860000,null],[1626734220000,null],[1626734580000,null],[1626734940000,null],[1626735300000,null],[1626735660000,null],[1626736020000,null],[1626736380000,null],[1626736740000,null],[1626737100000,null],[1626737460000,null],[1626737820000,null],[1626738180000,null],[1626738540000,null],[1626738900000,null],[1626739260000,26.47],[1626739620000,26.47],[1626739980000,26.46],[1626740340000,26.44],[1626740700000,26.45],[1626741060000,26.45],[1626741420000,26.43],[1626741780000,26.43],[1626742140000,26.38],[1626742500000,26.4],[1626742860000,26.39],[1626743220000,26.39],[1626743580000,26.38],[1626743940000,26.36],[1626744300000,26.36],[1626744660000,26.35],[1626745020000,26.35],[1626745380000,26.36],[1626745740000,26.37],[1626746100000,26.39],[1626746460000,26.39],[1626746820000,26.4],[1626747180000,26.4],[1626747540000,26.39],[1626747900000,26.36],[1626748260000,26.37],[1626748620000,26.37],[1626748980000,26.38],[1626749340000,26.34],[1626749700000,26.41],[1626750060000,26.38],[1626750420000,26.37],[1626750780000,26.35],[1626751140000,26.37],[1626751500000,26.39],[1626751860000,26.37],[1626752220000,26.34],[1626752580000,26.33],[1626752940000,26.31],[1626753300000,26.3],[1626753660000,26.3],[1626754020000,26.31],[1626754380000,26.31],[1626754740000,26.31],[1626755100000,26.31],[1626755460000,26.31],[1626755820000,26.31],[1626756180000,26.31],[1626756540000,26.31],[1626756900000,26.32],[1626757260000,26.32],[1626757620000,26.32],[1626757980000,26.32],[1626758340000,26.34],[1626758700000,26.33],[1626759060000,26.33],[1626759420000,26.33],[1626759780000,26.34],[1626760140000,26.33],[1626760500000,26.34],[1626760860000,26.34],[1626761220000,26.34],[1626761580000,26.34],[1626761940000,26.34],[1626762300000,26.35],[1626762660000,26.35],[1626763020000,26.35],[1626763380000,26.33],[1626763740000,26.33],[1626764100000,26.33],[1626764460000,26.33],[1626764820000,26.33],[1626765180000,26.35],[1626765540000,26.34],[1626765900000,26.34],[1626766260000,26.35],[1626766620000,26.35],[1626766980000,26.36],[1626767340000,26.37],[1626767700000,26.37],[1626768060000,26.37],[1626768420000,26.38],[1626768780000,26.38],[1626769140000,26.39],[1626769500000,26.39],[1626769860000,26.4],[1626770220000,26.4],[1626770580000,26.42],[1626770940000,26.41],[1626771300000,26.42],[1626771660000,26.43],[1626772020000,26.43],[1626772380000,26.48],[1626772740000,26.48],[1626773100000,26.49],[1626773460000,26.49],[1626773820000,26.49],[1626774180000,26.5],[1626774540000,26.51],[1626774900000,26.51],[1626775260000,26.53],[1626775620000,26.53],[1626775980000,26.53],[1626776340000,26.53],[1626776700000,26.54],[1626777060000,26.55],[1626777420000,26.55],[1626777780000,26.62],[1626778140000,26.63],[1626778500000,26.62],[1626778860000,26.61],[1626779220000,26.61],[1626779580000,26.63],[1626779940000,26.65],[1626780300000,26.63],[1626780660000,26.68],[1626781020000,26.75],[1626781380000,26.76],[1626781740000,26.8],[1626782100000,26.81],[1626782460000,26.81],[1626782820000,26.83],[1626783180000,26.84],[1626783540000,26.84],[1626783900000,26.85],[1626784260000,26.86],[1626784620000,26.9],[1626784980000,26.93],[1626785340000,26.93],[1626785700000,26.88],[1626786060000,26.87],[1626786420000,26.88],[1626786780000,26.99],[1626787140000,26.93],[1626787500000,26.94],[1626787860000,26.95],[1626788220000,26.98],[1626788580000,26.97],[1626788940000,27.0],[1626789300000,27.01],[1626789660000,27.02],[1626790020000,27.05],[1626790380000,27.09],[1626790740000,27.05],[1626791100000,27.05],[1626791460000,27.05],[1626791820000,27.0],[1626792180000,26.97],[1626792540000,27.0],[1626792900000,27.0],[1626793260000,26.99],[1626793620000,27.02],[1626793980000,27.02],[1626794340000,27.05],[1626794700000,26.99],[1626795060000,26.96],[1626795420000,26.87],[1626795780000,26.97],[1626796140000,26.96],[1626796500000,26.91],[1626796860000,26.92],[1626797220000,26.86],[1626797580000,26.72],[1626797940000,26.69],[1626798300000,26.71],[1626798660000,26.74],[1626799020000,26.71],[1626799380000,26.76],[1626799740000,26.7],[1626800100000,26.64],[1626800460000,26.68],[1626800820000,26.7],[1626801180000,26.72],[1626801540000,26.71],[1626801900000,26.69],[1626802260000,26.56],[1626802620000,26.68],[1626802980000,26.77],[1626803340000,26.75],[1626803700000,26.5],[1626804060000,26.43],[1626804420000,26.5],[1626804780000,26.5],[1626805140000,26.61],[1626805500000,26.57],[1626805860000,26.55],[1626806220000,26.5],[1626806580000,26.46],[1626806940000,26.45],[1626807300000,26.47],[1626807660000,26.46],[1626808020000,26.41],[1626808380000,26.58],[1626808740000,26.65],[1626809100000,26.69],[1626809460000,26.56],[1626809820000,26.61],[1626810180000,26.58],[1626810540000,26.47],[1626810900000,26.51],[1626811260000,26.58],[1626811620000,26.46],[1626811980000,26.45],[1626812340000,26.47],[1626812700000,26.45],[1626813060000,26.45],[1626813420000,26.43],[1626813780000,26.42],[1626814140000,26.41],[1626814500000,26.4],[1626814860000,26.42],[1626815220000,26.43],[1626815580000,26.45],[1626815940000,26.46],[1626816300000,26.48],[1626816660000,26.49],[1626817020000,26.49],[1626817380000,26.48],[1626817740000,26.48],[1626818100000,26.46],[1626818460000,26.47],[1626818820000,26.46],[1626819180000,26.43],[1626819540000,26.44],[1626819900000,26.44],[1626820260000,26.43],[1626820620000,26.42],[1626820980000,26.42],[1626821340000,26.44],[1626821700000,26.43],[1626822060000,26.43],[1626822420000,26.43],[1626822780000,26.42],[1626823140000,26.42],[1626823500000,26.42],[1626823860000,26.42],[1626824220000,26.4],[1626824580000,26.4],[1626824940000,26.41],[1626825300000,26.41],[1626825660000,26.42],[1626826020000,26.41],[1626826380000,26.42],[1626826740000,26.41],[1626827100000,26.42],[1626827460000,26.42],[1626827820000,26.42],[1626828180000,26.41],[1626828540000,26.41],[1626828900000,26.41],[1626829260000,26.4],[1626829620000,26.39],[1626829980000,26.39],[1626830340000,26.4],[1626830700000,26.4],[1626831060000,26.4],[1626831420000,26.41],[1626831780000,26.44],[1626832140000,26.42],[1626832500000,26.41],[1626832860000,26.4],[1626833220000,26.4],[1626833580000,26.39],[1626833940000,26.39],[1626834300000,26.39],[1626834660000,26.39],[1626835020000,26.39],[1626835380000,26.39],[1626835740000,26.39],[1626836100000,26.39],[1626836460000,26.39],[1626836820000,26.38],[1626837180000,26.38],[1626837540000,26.37],[1626837900000,26.37],[1626838260000,26.37],[1626838620000,26.36],[1626838980000,26.35],[1626839340000,26.35],[1626839700000,26.35],[1626840060000,26.36],[1626840420000,26.36],[1626840780000,26.36],[1626841140000,26.35],[1626841500000,26.35],[1626841860000,26.35],[1626842220000,26.35],[1626842580000,26.35],[1626842940000,26.35],[1626843300000,26.35],[1626843660000,26.35],[1626844020000,26.35],[1626844380000,26.35],[1626844740000,26.35],[1626845100000,26.35],[1626845460000,26.35],[1626845820000,26.33],[1626846180000,26.35],[1626846540000,26.34],[1626846900000,26.34],[1626847260000,26.34],[1626847620000,26.33],[1626847980000,26.35],[1626848340000,26.35],[1626848700000,26.36],[1626849060000,26.34],[1626849420000,26.36],[1626849780000,26.39],[1626850140000,26.37],[1626850500000,26.39],[1626850860000,26.37],[1626851220000,26.37],[1626851580000,26.39],[1626851940000,26.39],[1626852300000,26.41],[1626852660000,26.39],[1626853020000,26.38],[1626853380000,26.38],[1626853740000,26.41],[1626854100000,26.39],[1626854460000,26.39],[1626854820000,26.4],[1626855180000,26.39],[1626855540000,26.39],[1626855900000,26.39],[1626856260000,26.4],[1626856620000,26.41],[1626856980000,26.42],[1626857340000,26.43],[1626857700000,26.43],[1626858060000,26.44],[1626858420000,26.42],[1626858780000,26.42],[1626859140000,26.42],[1626859500000,null],[1626859860000,null],[1626860220000,null],[1626860580000,null],[1626860940000,null],[1626861300000,null],[1626861660000,null],[1626862020000,null],[1626862380000,null],[1626862740000,null],[1626863100000,null],[1626863460000,null],[1626863820000,null],[1626864180000,null],[1626864540000,null],[1626864900000,null],[1626865260000,null],[1626865620000,null],[1626865980000,null],[1626866340000,null],[1626866700000,null],[1626867060000,null],[1626867420000,null],[1626867780000,null],[1626868140000,null],[1626868500000,null],[1626868860000,null],[1626869220000,null],[1626869580000,null],[1626869940000,null],[1626870300000,null],[1626870660000,null],[1626871020000,null],[1626871380000,null],[1626871740000,null],[1626872100000,null],[1626872460000,null],[1626872820000,null],[1626873180000,null],[1626873540000,null],[1626873900000,null],[1626874260000,null],[1626874620000,null],[1626874980000,null],[1626875340000,null],[1626875700000,null],[1626876060000,null],[1626876420000,null],[1626876780000,null],[1626877140000,null],[1626877500000,null],[1626877860000,null],[1626878220000,null],[1626878580000,null],[1626878940000,null],[1626879300000,null],[1626879660000,null],[1626880020000,null],[1626880380000,null],[1626880740000,null],[1626881100000,null],[1626881460000,null],[1626881820000,null],[1626882180000,null],[1626882540000,null],[1626882900000,null],[1626883260000,null],[1626883620000,null],[1626883980000,null],[1626884340000,null],[1626884700000,null],[1626885060000,null],[1626885420000,null],[1626885780000,null],[1626886140000,null],[1626886500000,null],[1626886860000,null],[1626887220000,null],[1626887580000,null],[1626887940000,null],[1626888300000,null],[1626888660000,null],[1626889020000,null],[1626889380000,null],[1626889740000,null],[1626890100000,null],[1626890460000,null],[1626890820000,null],[1626891180000,null],[1626891540000,null],[1626891900000,null],[1626892260000,null],[1626892620000,null],[1626892980000,null],[1626893340000,null],[1626893700000,null],[1626894060000,null],[1626894420000,null],[1626894780000,null],[1626895140000,null],[1626895500000,null],[1626895860000,null],[1626896220000,null],[1626896580000,null],[1626896940000,null],[1626897300000,null],[1626897660000,null],[1626898020000,null],[1626898380000,null],[1626898740000,null],[1626899100000,null],[1626899460000,null],[1626899820000,null],[1626900180000,null],[1626900540000,null],[1626900900000,null],[1626901260000,null],[1626901620000,null],[1626901980000,null],[1626902340000,null],[1626902700000,null],[1626903060000,null],[1626903420000,null],[1626903780000,null],[1626904140000,null],[1626904500000,null],[1626904860000,null],[1626905220000,null],[1626905580000,null],[1626905940000,null],[1626906300000,null],[1626906660000,null],[1626907020000,null],[1626907380000,null],[1626907740000,null],[1626908100000,null],[1626908460000,null],[1626908820000,null],[1626909180000,null],[1626909540000,null],[1626909900000,null],[1626910260000,null],[1626910620000,null],[1626910980000,null],[1626911340000,null],[1626911700000,null],[1626912060000,26.78],[1626912420000,26.76],[1626912780000,26.71],[1626913140000,26.67],[1626913500000,26.64],[1626913860000,26.68],[1626914220000,26.71],[1626914580000,26.68],[1626914940000,26.71],[1626915300000,26.66],[1626915660000,26.65],[1626916020000,26.67],[1626916380000,26.64],[1626916740000,26.65],[1626917100000,26.63],[1626917460000,26.61],[1626917820000,26.67],[1626918180000,26.7],[1626918540000,26.68],[1626918900000,26.66],[1626919260000,26.61],[1626919620000,26.61],[1626919980000,26.64],[1626920340000,26.65],[1626920700000,26.62],[1626921060000,26.63],[1626921420000,26.62],[1626921780000,26.65],[1626922140000,26.64],[1626922500000,26.63],[1626922860000,26.65],[1626923220000,26.6],[1626923580000,26.65],[1626923940000,26.67],[1626924300000,26.64],[1626924660000,26.6],[1626925020000,26.59],[1626925380000,26.6],[1626925740000,26.59],[1626926100000,26.57],[1626926460000,26.56],[1626926820000,26.56],[1626927180000,26.59],[1626927540000,26.61],[1626927900000,26.6],[1626928260000,26.61],[1626928620000,26.58],[1626928980000,26.55],[1626929340000,26.55],[1626929700000,26.6],[1626930060000,26.58],[1626930420000,26.56],[1626930780000,26.57],[1626931140000,26.57],[1626931500000,26.59],[1626931860000,26.58],[1626932220000,26.58],[1626932580000,26.59],[1626932940000,26.58],[1626933300000,26.59],[1626933660000,26.59],[1626934020000,26.57],[1626934380000,26.56],[1626934740000,26.56],[1626935100000,26.59],[1626935460000,26.58],[1626935820000,26.57],[1626936180000,26.57],[1626936540000,26.58],[1626936900000,26.58],[1626937260000,26.57],[1626937620000,26.58],[1626937980000,26.58],[1626938340000,26.59],[1626938700000,26.58],[1626939060000,26.59],[1626939420000,26.59],[1626939780000,26.6],[1626940140000,26.6],[1626940500000,26.6],[1626940860000,26.6],[1626941220000,26.61],[1626941580000,26.61],[1626941940000,26.61],[1626942300000,26.61],[1626942660000,26.61],[1626943020000,26.63],[1626943380000,26.63],[1626943740000,26.69],[1626944100000,26.65],[1626944460000,26.67],[1626944820000,26.67],[1626945180000,26.65],[1626945540000,26.64],[1626945900000,26.64],[1626946260000,26.67],[1626946620000,26.72],[1626946980000,26.73],[1626947340000,26.75],[1626947700000,26.72],[1626948060000,26.71],[1626948420000,26.7],[1626948780000,26.7],[1626949140000,26.73],[1626949500000,26.72],[1626949860000,26.75],[1626950220000,26.74],[1626950580000,26.77],[1626950940000,26.83],[1626951300000,26.89],[1626951660000,26.93],[1626952020000,26.86],[1626952380000,26.85],[1626952740000,26.84],[1626953100000,26.84],[1626953460000,26.83],[1626953820000,26.93],[1626954180000,26.91],[1626954540000,26.92],[1626954900000,26.93],[1626955260000,26.91],[1626955620000,26.92],[1626955980000,26.92],[1626956340000,26.93],[1626956700000,26.94],[1626957060000,27.08],[1626957420000,27.01],[1626957780000,27.0],[1626958140000,27.05],[1626958500000,27.05],[1626958860000,27.02],[1626959220000,27.02],[1626959580000,27.1],[1626959940000,27.05],[1626960300000,27.06],[1626960660000,27.08],[1626961020000,27.08],[1626961380000,27.09],[1626961740000,27.09],[1626962100000,27.18],[1626962460000,27.11],[1626962820000,27.11],[1626963180000,27.09],[1626963540000,27.07],[1626963900000,27.08],[1626964260000,27.1],[1626964620000,27.08],[1626964980000,27.15],[1626965340000,27.21],[1626965700000,27.24],[1626966060000,27.22],[1626966420000,27.21],[1626966780000,27.15],[1626967140000,27.16],[1626967500000,27.2],[1626967860000,27.25],[1626968220000,27.2],[1626968580000,27.11],[1626968940000,27.14],[1626969300000,27.13],[1626969660000,27.14],[1626970020000,27.17],[1626970380000,27.15],[1626970740000,27.16],[1626971100000,27.21],[1626971460000,27.2],[1626971820000,27.17],[1626972180000,27.14],[1626972540000,27.16],[1626972900000,27.16],[1626973260000,27.19],[1626973620000,27.19],[1626973980000,27.14],[1626974340000,27.14],[1626974700000,27.15],[1626975060000,27.13],[1626975420000,27.16],[1626975780000,27.14],[1626976140000,27.13],[1626976500000,27.13],[1626976860000,27.09],[1626977220000,27.05],[1626977580000,27.07],[1626977940000,27.08],[1626978300000,27.07],[1626978660000,27.06],[1626979020000,27.09],[1626979380000,27.01],[1626979740000,26.99],[1626980100000,27.01],[1626980460000,27.02],[1626980820000,27.02],[1626981180000,26.98],[1626981540000,26.97],[1626981900000,26.95],[1626982260000,26.95],[1626982620000,26.93],[1626982980000,26.89],[1626983340000,26.87],[1626983700000,26.87],[1626984060000,26.87],[1626984420000,26.85],[1626984780000,26.82],[1626985140000,26.8],[1626985500000,26.79],[1626985860000,26.78],[1626986220000,26.76],[1626986580000,26.75],[1626986940000,26.76],[1626987300000,26.86],[1626987660000,26.77],[1626988020000,26.73],[1626988380000,26.71],[1626988740000,26.71],[1626989100000,26.72],[1626989460000,26.72],[1626989820000,26.72],[1626990180000,26.73],[1626990540000,26.74],[1626990900000,26.74],[1626991260000,26.74],[1626991620000,26.74],[1626991980000,26.74],[1626992340000,26.74],[1626992700000,26.72],[1626993060000,26.71],[1626993420000,26.71],[1626993780000,26.73],[1626994140000,26.74],[1626994500000,26.73],[1626994860000,26.77],[1626995220000,26.71],[1626995580000,26.73],[1626995940000,26.73],[1626996300000,26.71],[1626996660000,26.73],[1626997020000,26.73],[1626997380000,26.73],[1626997740000,26.74],[1626998100000,26.73],[1626998460000,26.72],[1626998820000,26.72],[1626999180000,26.71],[1626999540000,26.71],[1626999900000,26.68],[1627000260000,26.69],[1627000620000,26.7],[1627000980000,26.7],[1627001340000,26.7],[1627001700000,26.68],[1627002060000,26.68],[1627002420000,26.7],[1627002780000,26.72],[1627003140000,26.74],[1627003500000,26.71],[1627003860000,26.72],[1627004220000,26.73],[1627004580000,26.71],[1627004940000,26.7],[1627005300000,26.7],[1627005660000,26.7],[1627006020000,26.69],[1627006380000,26.7],[1627006740000,26.69],[1627007100000,26.66],[1627007460000,26.64],[1627007820000,26.63],[1627008180000,26.58],[1627008540000,26.56],[1627008900000,26.54],[1627009260000,26.53],[1627009620000,26.5],[1627009980000,26.47],[1627010340000,26.46],[1627010700000,26.46],[1627011060000,26.45],[1627011420000,26.45],[1627011780000,26.44],[1627012140000,26.45],[1627012500000,26.46],[1627012860000,26.47],[1627013220000,26.46],[1627013580000,26.46],[1627013940000,26.46],[1627014300000,26.43],[1627014660000,26.44],[1627015020000,26.45],[1627015380000,26.45],[1627015740000,26.47],[1627016100000,26.44],[1627016460000,26.47],[1627016820000,26.48],[1627017180000,26.47],[1627017540000,26.46],[1627017900000,26.47],[1627018260000,26.46],[1627018620000,26.45],[1627018980000,26.45],[1627019340000,26.43],[1627019700000,26.43],[1627020060000,26.43],[1627020420000,26.44],[1627020780000,26.44],[1627021140000,26.44],[1627021500000,26.46],[1627021860000,26.43],[1627022220000,26.45],[1627022580000,26.44],[1627022940000,26.42],[1627023300000,26.41],[1627023660000,26.4],[1627024020000,26.41],[1627024380000,26.43],[1627024740000,26.44],[1627025100000,26.43],[1627025460000,26.43],[1627025820000,26.43],[1627026180000,26.43],[1627026540000,26.42],[1627026900000,26.44],[1627027260000,26.42],[1627027620000,26.41],[1627027980000,26.41],[1627028340000,26.43],[1627028700000,26.42],[1627029060000,26.44],[1627029420000,26.45],[1627029780000,26.45],[1627030140000,26.46],[1627030500000,26.46],[1627030860000,26.6],[1627031220000,26.56],[1627031580000,26.55],[1627031940000,26.51],[1627032300000,26.52],[1627032660000,26.56],[1627033020000,26.58],[1627033380000,26.59],[1627033740000,26.56],[1627034100000,26.6],[1627034460000,26.57],[1627034820000,26.56],[1627035180000,26.56],[1627035540000,26.58],[1627035900000,26.61],[1627036260000,26.62],[1627036620000,26.64],[1627036980000,26.64],[1627037340000,26.65],[1627037700000,26.81],[1627038060000,26.76],[1627038420000,26.84],[1627038780000,26.86],[1627039140000,26.77],[1627039500000,26.73],[1627039860000,26.79],[1627040220000,26.85],[1627040580000,26.8],[1627040940000,26.81],[1627041300000,26.84],[1627041660000,26.82],[1627042020000,26.82],[1627042380000,26.86],[1627042740000,26.88],[1627043100000,26.87],[1627043460000,26.89],[1627043820000,26.86],[1627044180000,26.89],[1627044540000,26.89],[1627044900000,26.9],[1627045260000,26.92],[1627045620000,26.93],[1627045980000,26.94],[1627046340000,26.92],[1627046700000,26.89],[1627047060000,26.86],[1627047420000,26.93],[1627047780000,26.88],[1627048140000,26.88],[1627048500000,27.07],[1627048860000,26.91],[1627049220000,26.92],[1627049580000,26.93],[1627049940000,26.91],[1627050300000,26.91],[1627050660000,26.88],[1627051020000,26.94],[1627051380000,26.91],[1627051740000,26.91],[1627052100000,26.96],[1627052460000,27.01],[1627052820000,26.98],[1627053180000,27.03],[1627053540000,26.94],[1627053900000,27.08],[1627054260000,27.04],[1627054620000,27.03],[1627054980000,27.1],[1627055340000,27.01],[1627055700000,26.98],[1627056060000,26.96],[1627056420000,26.97],[1627056780000,27.03],[1627057140000,27.02],[1627057500000,26.99],[1627057860000,26.97],[1627058220000,26.94],[1627058580000,26.96],[1627058940000,27.0],[1627059300000,26.97],[1627059660000,27.02],[1627060020000,27.02],[1627060380000,26.89],[1627060740000,26.97],[1627061100000,26.98],[1627061460000,26.96],[1627061820000,26.9],[1627062180000,26.88],[1627062540000,26.89],[1627062900000,26.88],[1627063260000,26.86],[1627063620000,26.83],[1627063980000,26.8],[1627064340000,26.8],[1627064700000,26.81],[1627065060000,26.83],[1627065420000,26.82],[1627065780000,26.84],[1627066140000,26.83],[1627066500000,26.84],[1627066860000,26.85],[1627067220000,26.83],[1627067580000,26.81],[1627067940000,26.81],[1627068300000,26.79],[1627068660000,26.78],[1627069020000,26.78],[1627069380000,26.77],[1627069740000,26.79],[1627070100000,26.81],[1627070460000,26.74],[1627070820000,26.67],[1627071180000,26.65],[1627071540000,26.71],[1627071900000,26.76],[1627072260000,26.75],[1627072620000,26.75],[1627072980000,26.61],[1627073340000,26.67],[1627073700000,26.69],[1627074060000,26.67],[1627074420000,26.67],[1627074780000,26.69],[1627075140000,26.71],[1627075500000,26.68],[1627075860000,26.61],[1627076220000,26.59],[1627076580000,26.6],[1627076940000,26.62],[1627077300000,26.61],[1627077660000,26.56],[1627078020000,26.55],[1627078380000,26.58],[1627078740000,26.61],[1627079100000,26.56],[1627079460000,26.53],[1627079820000,26.58],[1627080180000,26.59],[1627080540000,26.57],[1627080900000,26.57],[1627081260000,26.57],[1627081620000,26.56],[1627081980000,26.56],[1627082340000,26.55],[1627082700000,26.53],[1627083060000,26.49],[1627083420000,26.5],[1627083780000,26.52],[1627084140000,26.53],[1627084500000,26.51],[1627084860000,26.52],[1627085220000,26.49],[1627085580000,26.51],[1627085940000,26.49],[1627086300000,26.47],[1627086660000,26.45],[1627087020000,26.46],[1627087380000,26.47],[1627087740000,26.45],[1627088100000,26.47],[1627088460000,26.43],[1627088820000,26.43],[1627089180000,26.41],[1627089540000,26.41],[1627089900000,26.41],[1627090260000,26.4],[1627090620000,26.4],[1627090980000,26.37],[1627091340000,26.37],[1627091700000,26.35],[1627092060000,26.34],[1627092420000,26.33],[1627092780000,26.32],[1627093140000,26.3],[1627093500000,26.29],[1627093860000,26.3],[1627094220000,26.3],[1627094580000,26.29],[1627094940000,26.29],[1627095300000,26.29],[1627095660000,26.28],[1627096020000,26.28],[1627096380000,26.3],[1627096740000,26.29],[1627097100000,26.28],[1627097460000,26.26],[1627097820000,26.24],[1627098180000,26.24],[1627098540000,26.24],[1627098900000,26.27],[1627099260000,26.26],[1627099620000,26.23],[1627099980000,26.18],[1627100340000,26.18],[1627100700000,26.19],[1627101060000,26.21],[1627101420000,26.18],[1627101780000,26.25],[1627102140000,26.28],[1627102500000,26.23],[1627102860000,26.18],[1627103220000,26.16],[1627103580000,26.22],[1627103940000,26.19],[1627104300000,26.17],[1627104660000,26.17],[1627105020000,26.16],[1627105380000,26.18],[1627105740000,26.15],[1627106100000,26.13],[1627106460000,26.12],[1627106820000,26.14],[1627107180000,26.16],[1627107540000,26.14],[1627107900000,26.13],[1627108260000,26.18],[1627108620000,26.18],[1627108980000,26.18],[1627109340000,26.18],[1627109700000,26.14],[1627110060000,26.14],[1627110420000,26.1],[1627110780000,26.09],[1627111140000,26.12],[1627111500000,26.1],[1627111860000,26.13],[1627112220000,26.15],[1627112580000,26.18],[1627112940000,26.18],[1627113300000,26.18],[1627113660000,26.17],[1627114020000,26.17],[1627114380000,26.16],[1627114740000,26.17],[1627115100000,26.15],[1627115460000,26.16],[1627115820000,26.17],[1627116180000,26.2],[1627116540000,26.21],[1627116900000,26.21],[1627117260000,26.21],[1627117620000,26.26],[1627117980000,26.23],[1627118340000,26.23],[1627118700000,26.24],[1627119060000,26.25],[1627119420000,26.27],[1627119780000,26.31],[1627120140000,26.29],[1627120500000,26.31],[1627120860000,26.33],[1627121220000,26.34],[1627121580000,26.35],[1627121940000,26.33],[1627122300000,26.31],[1627122660000,26.33],[1627123020000,26.39],[1627123380000,26.42],[1627123740000,26.42],[1627124100000,26.37],[1627124460000,26.43],[1627124820000,26.47],[1627125180000,26.46],[1627125540000,26.41],[1627125900000,26.52],[1627126260000,26.54],[1627126620000,26.48],[1627126980000,26.54],[1627127340000,26.55],[1627127700000,26.56],[1627128060000,26.58],[1627128420000,26.56],[1627128780000,26.56],[1627129140000,26.57],[1627129500000,26.6],[1627129860000,26.57],[1627130220000,26.58],[1627130580000,26.59],[1627130940000,26.63],[1627131300000,26.67],[1627131660000,26.63],[1627132020000,26.76],[1627132380000,26.75],[1627132740000,26.74],[1627133100000,26.76],[1627133460000,26.67],[1627133820000,26.68],[1627134180000,26.7],[1627134540000,26.7],[1627134900000,26.71],[1627135260000,26.74],[1627135620000,26.73],[1627135980000,26.77],[1627136340000,26.76],[1627136700000,26.83],[1627137060000,26.73],[1627137420000,26.73],[1627137780000,26.78],[1627138140000,26.82],[1627138500000,26.82],[1627138860000,26.82],[1627139220000,26.77],[1627139580000,26.8],[1627139940000,26.84],[1627140300000,26.83],[1627140660000,26.8],[1627141020000,26.81],[1627141380000,26.78],[1627141740000,26.85],[1627142100000,26.88],[1627142460000,26.85],[1627142820000,26.83],[1627143180000,26.74],[1627143540000,26.76],[1627143900000,26.84],[1627144260000,26.83],[1627144620000,26.81],[1627144980000,26.72],[1627145340000,26.77],[1627145700000,26.79],[1627146060000,26.9],[1627146420000,26.78],[1627146780000,26.76],[1627147140000,26.82],[1627147500000,26.73],[1627147860000,26.82],[1627148220000,26.77],[1627148580000,26.84],[1627148940000,26.79],[1627149300000,26.77],[1627149660000,26.7],[1627150020000,26.82],[1627150380000,26.85],[1627150740000,26.81],[1627151100000,26.75],[1627151460000,26.77],[1627151820000,26.7],[1627152180000,26.69],[1627152540000,26.73],[1627152900000,26.73],[1627153260000,26.71],[1627153620000,26.7],[1627153980000,26.7],[1627154340000,26.71],[1627154700000,26.69],[1627155060000,26.68],[1627155420000,26.75],[1627155780000,26.64],[1627156140000,26.64],[1627156500000,26.65],[1627156860000,26.68],[1627157220000,26.71],[1627157580000,26.64],[1627157940000,26.62],[1627158300000,26.61],[1627158660000,26.61],[1627159020000,26.61],[1627159380000,26.59],[1627159740000,26.61],[1627160100000,26.59],[1627160460000,26.59],[1627160820000,26.56],[1627161180000,26.54],[1627161540000,26.54],[1627161900000,26.52],[1627162260000,26.51],[1627162620000,26.51],[1627162980000,26.5],[1627163340000,26.51],[1627163700000,26.5],[1627164060000,26.51],[1627164420000,26.51],[1627164780000,26.48],[1627165140000,26.48],[1627165500000,26.46],[1627165860000,26.46],[1627166220000,26.47],[1627166580000,26.44],[1627166940000,26.43],[1627167300000,26.43],[1627167660000,26.44],[1627168020000,26.43],[1627168380000,26.42],[1627168740000,26.44],[1627169100000,26.44],[1627169460000,26.42],[1627169820000,26.42],[1627170180000,26.43],[1627170540000,26.44],[1627170900000,26.43],[1627171260000,26.44],[1627171620000,26.43],[1627171980000,26.43],[1627172340000,26.41],[1627172700000,26.39],[1627173060000,26.39],[1627173420000,26.4],[1627173780000,26.41],[1627174140000,26.4],[1627174500000,26.38],[1627174860000,26.38],[1627175220000,26.43],[1627175580000,26.42],[1627175940000,26.39],[1627176300000,26.38],[1627176660000,26.39],[1627177020000,26.39],[1627177380000,26.39],[1627177740000,26.41],[1627178100000,26.39],[1627178460000,26.37],[1627178820000,26.43],[1627179180000,26.44],[1627179540000,26.44],[1627179900000,26.41],[1627180260000,26.42],[1627180620000,26.42],[1627180980000,26.42],[1627181340000,26.41],[1627181700000,26.4],[1627182060000,26.4],[1627182420000,26.39],[1627182780000,26.39],[1627183140000,26.38],[1627183500000,26.38],[1627183860000,26.37],[1627184220000,26.36],[1627184580000,26.35],[1627184940000,26.34],[1627185300000,26.33],[1627185660000,26.31],[1627186020000,26.31],[1627186380000,26.31],[1627186740000,26.31],[1627187100000,26.29],[1627187460000,26.29],[1627187820000,26.27],[1627188180000,26.27],[1627188540000,26.27],[1627188900000,26.27],[1627189260000,26.27],[1627189620000,26.27],[1627189980000,26.26],[1627190340000,26.26],[1627190700000,26.26],[1627191060000,26.26],[1627191420000,26.25],[1627191780000,26.24],[1627192140000,26.24],[1627192500000,26.23],[1627192860000,26.23],[1627193220000,26.23],[1627193580000,26.22],[1627193940000,26.22],[1627194300000,26.21],[1627194660000,26.19],[1627195020000,26.19],[1627195380000,26.18],[1627195740000,26.19],[1627196100000,26.2],[1627196460000,26.19],[1627196820000,26.2],[1627197180000,26.19],[1627197540000,26.19],[1627197900000,26.18],[1627198260000,26.18],[1627198620000,26.18],[1627198980000,26.19],[1627199340000,26.19],[1627199700000,26.19],[1627200060000,26.19],[1627200420000,26.19],[1627200780000,26.2],[1627201140000,26.17],[1627201500000,26.18],[1627201860000,26.17],[1627202220000,26.18],[1627202580000,26.19],[1627202940000,26.17],[1627203300000,26.18],[1627203660000,26.2],[1627204020000,26.19],[1627204380000,26.2],[1627204740000,26.21],[1627205100000,26.21],[1627205460000,26.2],[1627205820000,26.21],[1627206180000,26.21],[1627206540000,26.21],[1627206900000,26.22],[1627207260000,26.23],[1627207620000,26.24],[1627207980000,26.23],[1627208340000,26.25],[1627208700000,26.24],[1627209060000,26.28],[1627209420000,26.28],[1627209780000,26.32],[1627210140000,26.32],[1627210500000,26.31],[1627210860000,26.33],[1627211220000,26.32],[1627211580000,26.32],[1627211940000,26.32],[1627212300000,26.33],[1627212660000,26.34],[1627213020000,26.38],[1627213380000,26.39],[1627213740000,26.4],[1627214100000,26.42],[1627214460000,26.43],[1627214820000,26.47],[1627215180000,26.48],[1627215540000,26.46],[1627215900000,26.46],[1627216260000,26.46],[1627216620000,26.47],[1627216980000,26.46],[1627217340000,26.47],[1627217700000,26.48],[1627218060000,26.49],[1627218420000,26.51],[1627218780000,26.53],[1627219140000,26.52],[1627219500000,26.53],[1627219860000,26.53],[1627220220000,26.54],[1627220580000,26.55],[1627220940000,26.56],[1627221300000,26.57],[1627221660000,26.57],[1627222020000,26.57],[1627222380000,26.57],[1627222740000,26.59],[1627223100000,26.6],[1627223460000,26.61],[1627223820000,26.61],[1627224180000,26.61],[1627224540000,26.62],[1627224900000,26.62],[1627225260000,26.59],[1627225620000,26.59],[1627225980000,26.59],[1627226340000,26.61],[1627226700000,26.62],[1627227060000,26.63],[1627227420000,26.61],[1627227780000,26.61],[1627228140000,26.59],[1627228500000,26.61],[1627228860000,26.6],[1627229220000,26.59],[1627229580000,26.58],[1627229940000,26.58],[1627230300000,26.59],[1627230660000,26.59],[1627231020000,26.57],[1627231380000,26.57],[1627231740000,26.59],[1627232100000,26.57],[1627232460000,26.56],[1627232820000,26.56],[1627233180000,26.56],[1627233540000,26.56],[1627233900000,26.56],[1627234260000,26.55],[1627234620000,26.55],[1627234980000,26.55],[1627235340000,26.54],[1627235700000,26.54],[1627236060000,26.54],[1627236420000,26.54],[1627236780000,26.54],[1627237140000,26.53],[1627237500000,26.53],[1627237860000,26.54],[1627238220000,26.54],[1627238580000,26.53],[1627238940000,26.52],[1627239300000,26.52],[1627239660000,26.51],[1627240020000,26.52],[1627240380000,26.53],[1627240740000,26.52],[1627241100000,26.52],[1627241460000,26.51],[1627241820000,26.51],[1627242180000,26.52],[1627242540000,26.51],[1627242900000,26.51],[1627243260000,26.51],[1627243620000,26.51],[1627243980000,26.51],[1627244340000,26.51],[1627244700000,26.5],[1627245060000,26.5],[1627245420000,26.5],[1627245780000,26.5],[1627246140000,26.5],[1627246500000,26.51],[1627246860000,26.5],[1627247220000,26.5],[1627247580000,26.5],[1627247940000,26.49],[1627248300000,26.49],[1627248660000,26.49],[1627249020000,26.49],[1627249380000,26.49],[1627249740000,26.49],[1627250100000,26.48],[1627250460000,26.48],[1627250820000,26.48],[1627251180000,26.48],[1627251540000,26.48],[1627251900000,26.48],[1627252260000,26.47],[1627252620000,26.47],[1627252980000,26.47],[1627253340000,26.47],[1627253700000,26.47],[1627254060000,26.47],[1627254420000,26.46],[1627254780000,26.46],[1627255140000,26.46],[1627255500000,26.46],[1627255860000,26.45],[1627256220000,26.45],[1627256580000,26.44],[1627256940000,26.44],[1627257300000,26.44],[1627257660000,26.45],[1627258020000,26.44],[1627258380000,26.44],[1627258740000,26.44],[1627259100000,26.44],[1627259460000,26.44],[1627259820000,26.44],[1627260180000,26.42],[1627260540000,26.41],[1627260900000,26.4],[1627261260000,26.4],[1627261620000,26.41],[1627261980000,26.41],[1627262340000,26.41],[1627262700000,26.41],[1627263060000,26.4],[1627263420000,26.4],[1627263780000,26.4],[1627264140000,26.39],[1627264500000,26.39],[1627264860000,26.39],[1627265220000,26.37],[1627265580000,26.35],[1627265940000,26.34],[1627266300000,26.33],[1627266660000,26.34],[1627267020000,26.35],[1627267380000,26.35],[1627267740000,26.35],[1627268100000,26.35],[1627268460000,26.35],[1627268820000,26.35],[1627269180000,26.33],[1627269540000,26.33],[1627269900000,26.33],[1627270260000,26.32],[1627270620000,26.32],[1627270980000,26.31],[1627271340000,26.31],[1627271700000,26.3],[1627272060000,26.31],[1627272420000,26.3],[1627272780000,26.27],[1627273140000,26.22],[1627273500000,26.2],[1627273860000,26.22],[1627274220000,26.2],[1627274580000,26.21],[1627274940000,26.19],[1627275300000,26.19],[1627275660000,26.2],[1627276020000,26.22],[1627276380000,26.19],[1627276740000,26.19],[1627277100000,26.2],[1627277460000,26.22],[1627277820000,26.22],[1627278180000,26.22],[1627278540000,26.22],[1627278900000,26.17],[1627279260000,26.16],[1627279620000,26.15],[1627279980000,26.17],[1627280340000,26.17],[1627280700000,26.17],[1627281060000,26.17],[1627281420000,26.19],[1627281780000,26.18],[1627282140000,26.19],[1627282500000,26.21],[1627282860000,26.22],[1627283220000,26.21],[1627283580000,26.22],[1627283940000,26.23],[1627284300000,26.24],[1627284660000,26.25],[1627285020000,26.27],[1627285380000,26.28],[1627285740000,26.29],[1627286100000,26.29],[1627286460000,26.3],[1627286820000,26.3],[1627287180000,26.29],[1627287540000,26.3],[1627287900000,26.3],[1627288260000,26.31],[1627288620000,26.3],[1627288980000,26.31],[1627289340000,26.31],[1627289700000,26.3],[1627290060000,26.3],[1627290420000,26.3],[1627290780000,26.28],[1627291140000,26.29],[1627291500000,26.3],[1627291860000,26.3],[1627292220000,26.31],[1627292580000,26.33],[1627292940000,26.32],[1627293300000,26.33],[1627293660000,26.34],[1627294020000,26.32],[1627294380000,26.33],[1627294740000,26.33],[1627295100000,26.33],[1627295460000,26.34],[1627295820000,26.35],[1627296180000,26.35],[1627296540000,26.37],[1627296900000,26.38],[1627297260000,26.4],[1627297620000,26.38],[1627297980000,26.37],[1627298340000,26.38],[1627298700000,26.39],[1627299060000,26.39],[1627299420000,26.4],[1627299780000,26.39],[1627300140000,26.39],[1627300500000,26.4],[1627300860000,26.43],[1627301220000,26.46],[1627301580000,26.45],[1627301940000,26.45],[1627302300000,26.46],[1627302660000,26.45],[1627303020000,26.45],[1627303380000,26.48],[1627303740000,26.48],[1627304100000,26.48],[1627304460000,26.48],[1627304820000,26.48],[1627305180000,26.48],[1627305540000,26.49],[1627305900000,26.51],[1627306260000,26.51],[1627306620000,26.52],[1627306980000,26.52],[1627307340000,26.52],[1627307700000,26.53],[1627308060000,26.53],[1627308420000,26.53],[1627308780000,26.53],[1627309140000,26.53],[1627309500000,26.52],[1627309860000,26.52],[1627310220000,26.52],[1627310580000,26.51],[1627310940000,26.51],[1627311300000,26.5],[1627311660000,26.5],[1627312020000,26.49],[1627312380000,26.48],[1627312740000,26.47],[1627313100000,26.49],[1627313460000,26.48],[1627313820000,26.48],[1627314180000,26.49],[1627314540000,26.5],[1627314900000,26.5],[1627315260000,26.51],[1627315620000,26.5],[1627315980000,26.49],[1627316340000,26.49],[1627316700000,26.48],[1627317060000,26.45],[1627317420000,26.45],[1627317780000,26.46],[1627318140000,26.49],[1627318500000,26.5],[1627318860000,26.49],[1627319220000,26.51],[1627319580000,26.52],[1627319940000,26.52],[1627320300000,26.5],[1627320660000,26.5],[1627321020000,26.49],[1627321380000,26.49],[1627321740000,26.46],[1627322100000,26.45],[1627322460000,26.46],[1627322820000,26.46],[1627323180000,26.46],[1627323540000,26.47],[1627323900000,26.47],[1627324260000,26.48],[1627324620000,26.46],[1627324980000,26.44],[1627325340000,26.44],[1627325700000,26.43],[1627326060000,26.4],[1627326420000,26.36],[1627326780000,26.35],[1627327140000,26.34],[1627327500000,26.35],[1627327860000,26.36],[1627328220000,26.37],[1627328580000,26.37],[1627328940000,26.37],[1627329300000,26.37],[1627329660000,26.37],[1627330020000,26.37],[1627330380000,26.36],[1627330740000,26.34],[1627331100000,26.29],[1627331460000,26.26],[1627331820000,26.28],[1627332180000,26.29],[1627332540000,26.31],[1627332900000,26.31],[1627333260000,26.32],[1627333620000,26.33],[1627333980000,26.34],[1627334340000,26.35],[1627334700000,26.35],[1627335060000,26.35],[1627335420000,26.34],[1627335780000,26.3],[1627336140000,26.27],[1627336500000,26.27],[1627336860000,26.28],[1627337220000,26.29],[1627337580000,26.3],[1627337940000,26.31],[1627338300000,26.32],[1627338660000,26.33],[1627339020000,26.33],[1627339380000,26.33],[1627339740000,26.33],[1627340100000,26.33],[1627340460000,26.29],[1627340820000,26.27],[1627341180000,26.25],[1627341540000,26.25],[1627341900000,26.26],[1627342260000,26.28],[1627342620000,26.29],[1627342980000,26.29],[1627343340000,26.29],[1627343700000,26.3],[1627344060000,26.3],[1627344420000,26.3],[1627344780000,26.3],[1627345140000,26.29],[1627345500000,26.24],[1627345860000,26.21],[1627346220000,26.19],[1627346580000,26.19],[1627346940000,26.2],[1627347300000,26.2],[1627347660000,26.2],[1627348020000,26.21],[1627348380000,26.22],[1627348740000,26.22],[1627349100000,26.22],[1627349460000,26.22],[1627349820000,26.22],[1627350180000,26.22],[1627350540000,26.2],[1627350900000,26.2],[1627351260000,26.2],[1627351620000,26.18],[1627351980000,26.18],[1627352340000,26.17],[1627352700000,26.18],[1627353060000,26.18],[1627353420000,26.18],[1627353780000,26.18],[1627354140000,26.18],[1627354500000,26.18],[1627354860000,26.18],[1627355220000,26.18],[1627355580000,26.16],[1627355940000,26.15],[1627356300000,26.15],[1627356660000,26.15],[1627357020000,26.15],[1627357380000,26.14],[1627357740000,26.14],[1627358100000,26.14],[1627358460000,26.15],[1627358820000,26.14],[1627359180000,26.14],[1627359540000,26.14],[1627359900000,26.13],[1627360260000,26.11],[1627360620000,26.11],[1627360980000,26.11],[1627361340000,26.11],[1627361700000,26.11],[1627362060000,26.11],[1627362420000,26.11],[1627362780000,26.12],[1627363140000,26.12],[1627363500000,26.12],[1627363860000,26.11],[1627364220000,26.09],[1627364580000,26.09],[1627364940000,26.09],[1627365300000,26.09],[1627365660000,26.09],[1627366020000,26.09],[1627366380000,26.09],[1627366740000,26.08],[1627367100000,26.07],[1627367460000,26.07],[1627367820000,26.07],[1627368180000,26.06],[1627368540000,26.07],[1627368900000,26.07],[1627369260000,26.08],[1627369620000,26.08],[1627369980000,26.09],[1627370340000,26.1],[1627370700000,26.1],[1627371060000,26.12],[1627371420000,26.12],[1627371780000,26.13],[1627372140000,26.13],[1627372500000,26.14],[1627372860000,26.14],[1627373220000,26.15],[1627373580000,26.15],[1627373940000,26.15],[1627374300000,26.15],[1627374660000,26.16],[1627375020000,26.16],[1627375380000,26.17],[1627375740000,26.19],[1627376100000,26.19],[1627376460000,26.2],[1627376820000,26.21],[1627377180000,26.22],[1627377540000,26.21],[1627377900000,26.23],[1627378260000,26.23],[1627378620000,26.23],[1627378980000,26.24],[1627379340000,26.24],[1627379700000,26.25],[1627380060000,26.25],[1627380420000,26.28],[1627380780000,26.29],[1627381140000,26.28],[1627381500000,26.32],[1627381860000,26.31],[1627382220000,26.29],[1627382580000,26.29],[1627382940000,26.31],[1627383300000,26.31],[1627383660000,26.32],[1627384020000,26.34],[1627384380000,26.41],[1627384740000,26.36],[1627385100000,26.4],[1627385460000,26.46],[1627385820000,26.45],[1627386180000,26.46],[1627386540000,26.43],[1627386900000,26.5],[1627387260000,26.47],[1627387620000,26.47],[1627387980000,26.5],[1627388340000,26.48],[1627388700000,26.49],[1627389060000,26.47],[1627389420000,26.46],[1627389780000,26.47],[1627390140000,26.5],[1627390500000,26.51],[1627390860000,26.51],[1627391220000,26.51],[1627391580000,26.51],[1627391940000,26.53],[1627392300000,26.53],[1627392660000,26.56],[1627393020000,26.58],[1627393380000,26.58],[1627393740000,26.7],[1627394100000,26.72],[1627394460000,26.75],[1627394820000,26.69],[1627395180000,26.66],[1627395540000,26.75],[1627395900000,26.74],[1627396260000,26.69],[1627396620000,26.69],[1627396980000,26.69],[1627397340000,26.73],[1627397700000,26.72],[1627398060000,26.72],[1627398420000,26.81],[1627398780000,26.77],[1627399140000,26.78],[1627399500000,26.8],[1627399860000,26.77],[1627400220000,26.76],[1627400580000,26.76],[1627400940000,26.74],[1627401300000,26.76],[1627401660000,26.78],[1627402020000,26.77],[1627402380000,26.77],[1627402740000,26.79],[1627403100000,26.84],[1627403460000,26.8],[1627403820000,26.88],[1627404180000,26.8],[1627404540000,26.79],[1627404900000,26.8],[1627405260000,26.81],[1627405620000,26.81],[1627405980000,26.77],[1627406340000,26.74],[1627406700000,26.79],[1627407060000,26.76],[1627407420000,26.74],[1627407780000,26.74],[1627408140000,26.74],[1627408500000,26.7],[1627408860000,26.7],[1627409220000,26.69],[1627409580000,26.69],[1627409940000,26.67],[1627410300000,26.67],[1627410660000,26.67],[1627411020000,26.67],[1627411380000,26.69],[1627411740000,26.68],[1627412100000,26.67],[1627412460000,26.68],[1627412820000,26.62],[1627413180000,26.64],[1627413540000,26.59],[1627413900000,26.59],[1627414260000,26.6],[1627414620000,26.61],[1627414980000,26.64],[1627415340000,26.6],[1627415700000,26.58],[1627416060000,26.62],[1627416420000,26.63],[1627416780000,26.59],[1627417140000,26.6],[1627417500000,26.6],[1627417860000,26.61],[1627418220000,26.61],[1627418580000,26.59],[1627418940000,26.57],[1627419300000,26.57],[1627419660000,26.56],[1627420020000,26.56],[1627420380000,26.55],[1627420740000,26.55],[1627421100000,26.54],[1627421460000,26.55],[1627421820000,26.56],[1627422180000,26.55],[1627422540000,26.54],[1627422900000,26.53],[1627423260000,26.53],[1627423620000,26.53],[1627423980000,26.5],[1627424340000,26.49],[1627424700000,26.48],[1627425060000,26.47],[1627425420000,26.49],[1627425780000,26.5],[1627426140000,26.49],[1627426500000,26.49],[1627426860000,26.51],[1627427220000,26.51],[1627427580000,26.49],[1627427940000,26.49],[1627428300000,26.47],[1627428660000,26.45],[1627429020000,26.44],[1627429380000,26.43],[1627429740000,26.43],[1627430100000,26.43],[1627430460000,26.43],[1627430820000,26.46],[1627431180000,26.44],[1627431540000,26.45],[1627431900000,26.46],[1627432260000,26.44],[1627432620000,26.43],[1627432980000,26.44],[1627433340000,26.42],[1627433700000,26.41],[1627434060000,26.41],[1627434420000,26.41],[1627434780000,26.4],[1627435140000,26.43],[1627435500000,26.43],[1627435860000,26.42],[1627436220000,26.45],[1627436580000,26.45],[1627436940000,26.46],[1627437300000,26.46],[1627437660000,26.45],[1627438020000,26.41],[1627438380000,26.41],[1627438740000,26.4],[1627439100000,26.39],[1627439460000,26.39],[1627439820000,26.41],[1627440180000,26.4],[1627440540000,26.4],[1627440900000,26.39],[1627441260000,26.38],[1627441620000,26.38],[1627441980000,26.38],[1627442340000,26.39],[1627442700000,26.39],[1627443060000,26.4],[1627443420000,26.39],[1627443780000,26.4],[1627444140000,26.39],[1627444500000,26.37],[1627444860000,26.37],[1627445220000,26.37],[1627445580000,26.37],[1627445940000,26.37],[1627446300000,26.38],[1627446660000,26.38],[1627447020000,26.38],[1627447380000,26.37],[1627447740000,26.37],[1627448100000,26.35],[1627448460000,26.34],[1627448820000,26.34],[1627449180000,26.34],[1627449540000,26.35],[1627449900000,26.35],[1627450260000,26.37],[1627450620000,26.38],[1627450980000,26.38],[1627451340000,26.38],[1627451700000,26.37],[1627452060000,26.37],[1627452420000,26.36],[1627452780000,26.33],[1627453140000,26.33],[1627453500000,26.34],[1627453860000,26.33],[1627454220000,26.33],[1627454580000,26.33],[1627454940000,26.33],[1627455300000,26.33],[1627455660000,26.34],[1627456020000,26.34],[1627456380000,26.34],[1627456740000,26.34],[1627457100000,26.33],[1627457460000,26.33],[1627457820000,26.33],[1627458180000,26.33],[1627458540000,26.35],[1627458900000,26.35],[1627459260000,26.36],[1627459620000,26.37],[1627459980000,26.38],[1627460340000,26.38],[1627460700000,26.39],[1627461060000,26.38],[1627461420000,26.38],[1627461780000,26.38],[1627462140000,26.38],[1627462500000,26.38],[1627462860000,26.38],[1627463220000,26.38],[1627463580000,26.41],[1627463940000,26.44],[1627464300000,26.44],[1627464660000,26.45],[1627465020000,26.44],[1627465380000,26.48],[1627465740000,26.46],[1627466100000,26.46],[1627466460000,26.46],[1627466820000,26.46],[1627467180000,26.46],[1627467540000,26.45],[1627467900000,26.46],[1627468260000,26.48],[1627468620000,26.5],[1627468980000,26.49],[1627469340000,26.55],[1627469700000,26.53],[1627470060000,26.58],[1627470420000,26.57],[1627470780000,26.58],[1627471140000,26.57],[1627471500000,26.56],[1627471860000,26.64],[1627472220000,26.57],[1627472580000,26.55],[1627472940000,26.56],[1627473300000,26.57],[1627473660000,26.62],[1627474020000,26.67],[1627474380000,26.67],[1627474740000,26.65],[1627475100000,26.65],[1627475460000,26.67],[1627475820000,26.66],[1627476180000,26.65],[1627476540000,26.65],[1627476900000,26.79],[1627477260000,26.71],[1627477620000,26.69],[1627477980000,26.74],[1627478340000,26.73],[1627478700000,26.73],[1627479060000,26.75],[1627479420000,26.76],[1627479780000,26.76],[1627480140000,26.76],[1627480500000,26.76],[1627480860000,26.75],[1627481220000,26.76],[1627481580000,26.76],[1627481940000,26.77],[1627482300000,26.79],[1627482660000,26.8],[1627483020000,26.82],[1627483380000,26.82],[1627483740000,26.84],[1627484100000,26.85],[1627484460000,26.85],[1627484820000,26.88],[1627485180000,26.87],[1627485540000,26.89],[1627485900000,26.85],[1627486260000,26.85],[1627486620000,26.84],[1627486980000,26.85],[1627487340000,26.85],[1627487700000,26.89],[1627488060000,26.9],[1627488420000,26.88],[1627488780000,26.91],[1627489140000,26.91],[1627489500000,26.88],[1627489860000,26.87],[1627490220000,26.86],[1627490580000,26.88],[1627490940000,26.89],[1627491300000,26.9],[1627491660000,26.88],[1627492020000,26.89],[1627492380000,26.91],[1627492740000,26.93],[1627493100000,26.91],[1627493460000,26.9],[1627493820000,26.92],[1627494180000,26.88],[1627494540000,26.88],[1627494900000,26.87],[1627495260000,26.85],[1627495620000,26.86],[1627495980000,26.85],[1627496340000,26.85],[1627496700000,26.85],[1627497060000,26.85],[1627497420000,26.85],[1627497780000,26.85],[1627498140000,26.86],[1627498500000,26.84],[1627498860000,26.85],[1627499220000,26.85],[1627499580000,26.84],[1627499940000,26.83],[1627500300000,26.83],[1627500660000,26.82],[1627501020000,26.82],[1627501380000,26.81],[1627501740000,26.82],[1627502100000,26.82],[1627502460000,26.82],[1627502820000,26.81],[1627503180000,26.8],[1627503540000,26.79],[1627503900000,26.8],[1627504260000,26.8],[1627504620000,26.8],[1627504980000,26.8],[1627505340000,26.79],[1627505700000,26.78],[1627506060000,26.79],[1627506420000,26.79],[1627506780000,26.78],[1627507140000,26.78],[1627507500000,26.78],[1627507860000,26.78],[1627508220000,26.77],[1627508580000,26.76],[1627508940000,26.75],[1627509300000,26.75],[1627509660000,26.75],[1627510020000,26.75],[1627510380000,26.75],[1627510740000,26.74],[1627511100000,26.74],[1627511460000,26.74],[1627511820000,26.74],[1627512180000,26.74],[1627512540000,26.73],[1627512900000,26.73],[1627513260000,26.73],[1627513620000,26.73],[1627513980000,26.72],[1627514340000,26.72],[1627514700000,26.72],[1627515060000,26.72],[1627515420000,26.71],[1627515780000,26.71],[1627516140000,26.71],[1627516500000,26.71],[1627516860000,26.71],[1627517220000,26.71],[1627517580000,26.71],[1627517940000,26.7],[1627518300000,26.7],[1627518660000,26.7],[1627519020000,26.7],[1627519380000,26.7],[1627519740000,26.7],[1627520100000,26.69],[1627520460000,26.69],[1627520820000,26.69],[1627521180000,26.69],[1627521540000,26.68],[1627521900000,26.68],[1627522260000,26.68],[1627522620000,26.68],[1627522980000,26.68],[1627523340000,26.68],[1627523700000,26.68],[1627524060000,26.68],[1627524420000,26.68],[1627524780000,26.68],[1627525140000,26.68],[1627525500000,26.68],[1627525860000,26.67],[1627526220000,26.67],[1627526580000,26.67],[1627526940000,26.67],[1627527300000,26.67],[1627527660000,26.67],[1627528020000,26.66],[1627528380000,26.66],[1627528740000,26.67],[1627529100000,26.67],[1627529460000,26.66],[1627529820000,26.65],[1627530180000,26.64],[1627530540000,26.65],[1627530900000,26.64],[1627531260000,26.64],[1627531620000,26.64],[1627531980000,26.64],[1627532340000,26.64],[1627532700000,26.64],[1627533060000,26.64],[1627533420000,26.64],[1627533780000,26.63],[1627534140000,26.63],[1627534500000,26.63],[1627534860000,26.62],[1627535220000,26.62],[1627535580000,26.62],[1627535940000,26.61],[1627536300000,26.61],[1627536660000,26.6],[1627537020000,26.61],[1627537380000,26.61],[1627537740000,26.62],[1627538100000,26.63],[1627538460000,26.61],[1627538820000,26.61],[1627539180000,26.6],[1627539540000,26.61],[1627539900000,26.61],[1627540260000,26.6],[1627540620000,26.6],[1627540980000,26.6],[1627541340000,26.6],[1627541700000,26.6],[1627542060000,26.6],[1627542420000,26.6],[1627542780000,26.61],[1627543140000,26.61],[1627543500000,26.6],[1627543860000,26.6],[1627544220000,26.59],[1627544580000,26.59],[1627544940000,26.59],[1627545300000,26.59],[1627545660000,26.59],[1627546020000,26.59],[1627546380000,26.59],[1627546740000,26.59],[1627547100000,26.6],[1627547460000,26.61],[1627547820000,26.61],[1627548180000,26.61],[1627548540000,26.61],[1627548900000,26.6],[1627549260000,26.63],[1627549620000,26.62],[1627549980000,26.66],[1627550340000,26.68],[1627550700000,26.66],[1627551060000,26.63],[1627551420000,26.69],[1627551780000,26.73],[1627552140000,26.74],[1627552500000,26.75],[1627552860000,26.74],[1627553220000,26.73],[1627553580000,26.71],[1627553940000,26.7],[1627554300000,26.71],[1627554660000,26.72],[1627555020000,26.73],[1627555380000,26.74],[1627555740000,26.75],[1627556100000,26.75],[1627556460000,26.8],[1627556820000,26.8],[1627557180000,26.79],[1627557540000,26.93],[1627557900000,26.84],[1627558260000,26.8],[1627558620000,26.79],[1627558980000,26.8],[1627559340000,26.89],[1627559700000,26.9],[1627560060000,26.87],[1627560420000,26.86],[1627560780000,26.85],[1627561140000,27.02],[1627561500000,26.93],[1627561860000,26.93],[1627562220000,26.95],[1627562580000,26.98],[1627562940000,26.95],[1627563300000,26.99],[1627563660000,26.96],[1627564020000,26.96],[1627564380000,26.96],[1627564740000,26.97],[1627565100000,26.99],[1627565460000,27.0],[1627565820000,27.01],[1627566180000,27.03],[1627566540000,27.03],[1627566900000,27.03],[1627567260000,27.04],[1627567620000,27.05],[1627567980000,27.05],[1627568340000,27.08],[1627568700000,27.16],[1627569060000,27.13],[1627569420000,27.11],[1627569780000,27.11],[1627570140000,27.19],[1627570500000,27.23],[1627570860000,27.24],[1627571220000,27.2],[1627571580000,27.25],[1627571940000,27.2],[1627572300000,27.21],[1627572660000,27.2],[1627573020000,27.18],[1627573380000,27.18],[1627573740000,27.19],[1627574100000,27.25],[1627574460000,27.22],[1627574820000,27.23],[1627575180000,27.22],[1627575540000,27.26],[1627575900000,27.27],[1627576260000,27.27],[1627576620000,27.28],[1627576980000,27.29],[1627577340000,27.28],[1627577700000,27.25],[1627578060000,27.21],[1627578420000,27.22],[1627578780000,27.21],[1627579140000,27.25],[1627579500000,27.22],[1627579860000,27.23],[1627580220000,27.24],[1627580580000,27.24],[1627580940000,27.23],[1627581300000,27.21],[1627581660000,27.21],[1627582020000,27.2],[1627582380000,27.2],[1627582740000,27.17],[1627583100000,27.18],[1627583460000,27.19],[1627583820000,27.19],[1627584180000,27.16],[1627584540000,27.17],[1627584900000,27.16],[1627585260000,27.15],[1627585620000,27.14],[1627585980000,27.13],[1627586340000,27.12],[1627586700000,27.11],[1627587060000,27.11],[1627587420000,27.11],[1627587780000,27.1],[1627588140000,27.1],[1627588500000,27.12],[1627588860000,27.11],[1627589220000,27.12],[1627589580000,27.12],[1627589940000,27.11],[1627590300000,27.12],[1627590660000,27.11],[1627591020000,27.11],[1627591380000,27.1],[1627591740000,27.09],[1627592100000,27.1],[1627592460000,27.1],[1627592820000,27.07],[1627593180000,27.07],[1627593540000,27.08],[1627593900000,27.07],[1627594260000,27.06],[1627594620000,27.06],[1627594980000,27.05],[1627595340000,27.04],[1627595700000,27.05],[1627596060000,27.05],[1627596420000,27.05],[1627596780000,27.04],[1627597140000,27.04],[1627597500000,27.04],[1627597860000,27.02],[1627598220000,27.01],[1627598580000,27.01],[1627598940000,27.01],[1627599300000,27.0],[1627599660000,27.01],[1627600020000,27.0],[1627600380000,26.98],[1627600740000,26.98],[1627601100000,26.96],[1627601460000,26.98],[1627601820000,26.98],[1627602180000,26.97],[1627602540000,26.96],[1627602900000,26.95],[1627603260000,26.93],[1627603620000,26.94],[1627603980000,26.94],[1627604340000,26.94],[1627604700000,26.94],[1627605060000,26.94],[1627605420000,26.94],[1627605780000,26.94],[1627606140000,26.93],[1627606500000,26.93],[1627606860000,26.93],[1627607220000,26.93],[1627607580000,26.93],[1627607940000,26.93],[1627608300000,26.93],[1627608660000,26.92],[1627609020000,26.92],[1627609380000,26.92],[1627609740000,26.91],[1627610100000,26.9],[1627610460000,26.89],[1627610820000,26.89],[1627611180000,26.9],[1627611540000,26.89],[1627611900000,26.88],[1627612260000,26.88],[1627612620000,26.87],[1627612980000,26.87],[1627613340000,26.88],[1627613700000,26.88],[1627614060000,26.87],[1627614420000,26.87],[1627614780000,26.87],[1627615140000,26.86],[1627615500000,26.87],[1627615860000,26.87],[1627616220000,26.86],[1627616580000,26.86],[1627616940000,26.85],[1627617300000,26.85],[1627617660000,26.83],[1627618020000,26.83],[1627618380000,26.83],[1627618740000,26.83],[1627619100000,26.82],[1627619460000,26.82],[1627619820000,26.81],[1627620180000,26.78],[1627620540000,26.79],[1627620900000,26.79],[1627621260000,26.78],[1627621620000,26.78],[1627621980000,26.79],[1627622340000,26.78],[1627622700000,26.77],[1627623060000,26.76],[1627623420000,26.76],[1627623780000,26.76],[1627624140000,26.77],[1627624500000,26.78],[1627624860000,26.77],[1627625220000,26.78],[1627625580000,26.78],[1627625940000,26.77],[1627626300000,26.76],[1627626660000,26.76],[1627627020000,26.76],[1627627380000,26.76],[1627627740000,26.78],[1627628100000,26.78],[1627628460000,26.79],[1627628820000,26.78],[1627629180000,26.78],[1627629540000,26.76],[1627629900000,26.77],[1627630260000,26.77],[1627630620000,26.76],[1627630980000,26.77],[1627631340000,26.78],[1627631700000,26.8],[1627632060000,26.82],[1627632420000,26.82],[1627632780000,26.82],[1627633140000,26.83],[1627633500000,26.81],[1627633860000,26.8],[1627634220000,26.79],[1627634580000,26.8],[1627634940000,26.79],[1627635300000,26.79],[1627635660000,26.82],[1627636020000,26.82],[1627636380000,26.84],[1627636740000,26.83],[1627637100000,26.82],[1627637460000,26.83],[1627637820000,26.83],[1627638180000,26.85],[1627638540000,26.84],[1627638900000,26.84],[1627639260000,26.84],[1627639620000,26.91],[1627639980000,26.89],[1627640340000,26.91],[1627640700000,26.89],[1627641060000,26.89],[1627641420000,26.93],[1627641780000,26.93],[1627642140000,26.92],[1627642500000,26.93],[1627642860000,26.91],[1627643220000,26.92],[1627643580000,26.93],[1627643940000,27.1],[1627644300000,27.04],[1627644660000,27.05],[1627645020000,27.01],[1627645380000,27.04],[1627645740000,27.1],[1627646100000,27.07],[1627646460000,27.09],[1627646820000,27.06],[1627647180000,27.14],[1627647540000,27.09],[1627647900000,27.11],[1627648260000,27.11],[1627648620000,27.14],[1627648980000,27.13],[1627649340000,27.11],[1627649700000,27.1],[1627650060000,27.1],[1627650420000,27.1],[1627650780000,27.11],[1627651140000,27.12],[1627651500000,27.2],[1627651860000,27.25],[1627652220000,27.22],[1627652580000,27.32],[1627652940000,27.28],[1627653300000,27.28],[1627653660000,27.25],[1627654020000,27.26],[1627654380000,27.29],[1627654740000,27.3],[1627655100000,27.33],[1627655460000,27.47],[1627655820000,27.42],[1627656180000,27.35],[1627656540000,27.33],[1627656900000,27.34],[1627657260000,27.31],[1627657620000,27.41],[1627657980000,27.47],[1627658340000,27.33],[1627658700000,27.32],[1627659060000,27.39],[1627659420000,27.37],[1627659780000,27.41],[1627660140000,27.41],[1627660500000,27.43],[1627660860000,27.42],[1627661220000,27.41],[1627661580000,27.56],[1627661940000,27.49],[1627662300000,27.45],[1627662660000,27.52],[1627663020000,27.49],[1627663380000,27.49],[1627663740000,27.51],[1627664100000,27.54],[1627664460000,27.51],[1627664820000,27.49],[1627665180000,27.44],[1627665540000,27.42],[1627665900000,27.48],[1627666260000,27.48],[1627666620000,27.52],[1627666980000,27.5],[1627667340000,27.55],[1627667700000,27.57],[1627668060000,27.55],[1627668420000,27.5],[1627668780000,27.49],[1627669140000,27.49],[1627669500000,27.46],[1627669860000,27.44],[1627670220000,27.46],[1627670580000,27.47],[1627670940000,27.47],[1627671300000,27.48],[1627671660000,27.49],[1627672020000,27.47],[1627672380000,27.48],[1627672740000,27.48],[1627673100000,27.51],[1627673460000,27.51],[1627673820000,27.49],[1627674180000,27.5],[1627674540000,27.49],[1627674900000,27.5],[1627675260000,27.47],[1627675620000,27.46],[1627675980000,27.45],[1627676340000,27.45],[1627676700000,27.44],[1627677060000,27.44],[1627677420000,27.44],[1627677780000,27.45],[1627678140000,27.46],[1627678500000,27.46],[1627678860000,27.44],[1627679220000,27.45],[1627679580000,27.45],[1627679940000,27.45],[1627680300000,27.43],[1627680660000,27.42],[1627681020000,27.42],[1627681380000,27.42],[1627681740000,27.41],[1627682100000,27.42],[1627682460000,27.41],[1627682820000,27.42],[1627683180000,27.42],[1627683540000,27.42],[1627683900000,27.43],[1627684260000,27.42],[1627684620000,27.41],[1627684980000,27.42],[1627685340000,27.42],[1627685700000,27.42],[1627686060000,27.41],[1627686420000,27.4],[1627686780000,27.41],[1627687140000,27.41],[1627687500000,27.42],[1627687860000,27.41],[1627688220000,27.4],[1627688580000,27.38],[1627688940000,27.38],[1627689300000,27.39],[1627689660000,27.39],[1627690020000,27.39],[1627690380000,27.38],[1627690740000,27.37],[1627691100000,27.38],[1627691460000,27.38],[1627691820000,27.37],[1627692180000,27.38],[1627692540000,27.39],[1627692900000,27.38],[1627693260000,27.37],[1627693620000,27.38],[1627693980000,27.37],[1627694340000,27.36],[1627694700000,27.33],[1627695060000,27.33],[1627695420000,27.34],[1627695780000,27.34],[1627696140000,27.34],[1627696500000,27.34],[1627696860000,27.35],[1627697220000,27.35],[1627697580000,27.34],[1627697940000,27.33],[1627698300000,27.33],[1627698660000,27.32],[1627699020000,27.31],[1627699380000,27.31],[1627699740000,27.32],[1627700100000,27.32],[1627700460000,27.33],[1627700820000,27.32],[1627701180000,27.31],[1627701540000,27.31],[1627701900000,27.31],[1627702260000,27.3],[1627702620000,27.3],[1627702980000,27.3],[1627703340000,27.29],[1627703700000,27.29],[1627704060000,27.3],[1627704420000,27.3],[1627704780000,27.29],[1627705140000,27.3],[1627705500000,27.3],[1627705860000,27.3],[1627706220000,27.29],[1627706580000,27.29],[1627706940000,27.28],[1627707300000,27.27],[1627707660000,27.27],[1627708020000,27.27],[1627708380000,27.28],[1627708740000,27.28],[1627709100000,27.27],[1627709460000,27.27],[1627709820000,27.27],[1627710180000,27.27],[1627710540000,27.27],[1627710900000,27.26],[1627711260000,27.26],[1627711620000,27.26],[1627711980000,27.26],[1627712340000,27.27],[1627712700000,27.26],[1627713060000,27.28],[1627713420000,27.25],[1627713780000,27.24],[1627714140000,27.25],[1627714500000,27.26],[1627714860000,27.27],[1627715220000,27.28],[1627715580000,27.27],[1627715940000,27.28],[1627716300000,27.28],[1627716660000,27.29],[1627717020000,27.28],[1627717380000,27.29],[1627717740000,27.28],[1627718100000,27.28],[1627718460000,27.28],[1627718820000,27.29],[1627719180000,27.29],[1627719540000,27.29],[1627719900000,27.3],[1627720260000,27.3],[1627720620000,27.3],[1627720980000,27.32],[1627721340000,27.32],[1627721700000,27.33],[1627722060000,27.32],[1627722420000,27.31],[1627722780000,27.31],[1627723140000,27.31],[1627723500000,27.32],[1627723860000,27.35],[1627724220000,27.35],[1627724580000,27.34],[1627724940000,27.34],[1627725300000,27.35],[1627725660000,27.34],[1627726020000,27.35],[1627726380000,27.37],[1627726740000,27.37],[1627727100000,27.36],[1627727460000,27.37],[1627727820000,27.37],[1627728180000,27.37],[1627728540000,27.37],[1627728900000,27.38],[1627729260000,27.39],[1627729620000,27.44],[1627729980000,27.46],[1627730340000,27.46],[1627730700000,27.4],[1627731060000,27.39],[1627731420000,27.39],[1627731780000,27.39],[1627732140000,27.44],[1627732500000,27.42],[1627732860000,27.42],[1627733220000,27.43],[1627733580000,27.43],[1627733940000,27.43],[1627734300000,27.42],[1627734660000,27.43],[1627735020000,27.43],[1627735380000,27.42],[1627735740000,27.43],[1627736100000,27.44],[1627736460000,27.44],[1627736820000,27.43],[1627737180000,27.44],[1627737540000,27.45],[1627737900000,27.45],[1627738260000,27.45],[1627738620000,27.46],[1627738980000,27.49],[1627739340000,27.48],[1627739700000,27.48],[1627740060000,27.49],[1627740420000,27.49],[1627740780000,27.48],[1627741140000,27.47],[1627741500000,27.47],[1627741860000,27.47],[1627742220000,27.48],[1627742580000,27.48],[1627742940000,27.48],[1627743300000,27.48],[1627743660000,27.49],[1627744020000,27.5],[1627744380000,27.5],[1627744740000,27.5],[1627745100000,27.49],[1627745460000,27.48],[1627745820000,27.51],[1627746180000,27.5],[1627746540000,27.49],[1627746900000,27.51],[1627747260000,27.51],[1627747620000,27.51],[1627747980000,27.52],[1627748340000,27.52],[1627748700000,27.53],[1627749060000,27.53],[1627749420000,27.54],[1627749780000,27.52],[1627750140000,27.52],[1627750500000,27.53],[1627750860000,27.54],[1627751220000,27.54],[1627751580000,27.55],[1627751940000,27.52],[1627752300000,27.51],[1627752660000,27.51],[1627753020000,27.5],[1627753380000,27.47],[1627753740000,27.5],[1627754100000,27.48],[1627754460000,27.48],[1627754820000,27.49],[1627755180000,27.47],[1627755540000,27.47],[1627755900000,27.47],[1627756260000,27.47],[1627756620000,27.49],[1627756980000,27.47],[1627757340000,27.45],[1627757700000,27.44],[1627758060000,27.41],[1627758420000,27.41],[1627758780000,27.38],[1627759140000,27.37],[1627759500000,27.39],[1627759860000,27.32],[1627760220000,27.35],[1627760580000,27.32],[1627760940000,27.31],[1627761300000,27.24],[1627761660000,27.25],[1627762020000,27.29],[1627762380000,27.24],[1627762740000,27.16],[1627763100000,27.23],[1627763460000,27.18],[1627763820000,27.2],[1627764180000,27.21],[1627764540000,27.07],[1627764900000,27.17],[1627765260000,27.09],[1627765620000,27.11],[1627765980000,27.16],[1627766340000,27.14],[1627766700000,27.0],[1627767060000,27.1],[1627767420000,27.07],[1627767780000,27.07],[1627768140000,27.11],[1627768500000,27.11],[1627768860000,27.04],[1627769220000,27.02],[1627769580000,26.97],[1627769940000,26.94],[1627770300000,26.98],[1627770660000,27.01],[1627771020000,26.97],[1627771380000,26.93],[1627771740000,26.95],[1627772100000,26.93],[1627772460000,26.93],[1627772820000,26.91],[1627773180000,26.96],[1627773540000,26.96],[1627773900000,26.94],[1627774260000,26.98],[1627774620000,26.98],[1627774980000,26.98],[1627775340000,26.95],[1627775700000,26.93],[1627776060000,26.93],[1627776420000,26.95],[1627776780000,26.94],[1627777140000,26.92],[1627777500000,26.91],[1627777860000,26.92],[1627778220000,26.92],[1627778580000,26.91],[1627778940000,26.9],[1627779300000,26.89],[1627779660000,26.88],[1627780020000,26.87],[1627780380000,26.87],[1627780740000,26.87],[1627781100000,26.85],[1627781460000,26.85],[1627781820000,26.84],[1627782180000,26.83],[1627782540000,26.83],[1627782900000,26.82],[1627783260000,26.81],[1627783620000,26.8],[1627783980000,26.81],[1627784340000,26.8],[1627784700000,26.78],[1627785060000,26.79],[1627785420000,26.78],[1627785780000,26.77],[1627786140000,26.76],[1627786500000,26.76],[1627786860000,26.74],[1627787220000,26.73],[1627787580000,26.73],[1627787940000,26.73],[1627788300000,26.73],[1627788660000,26.71],[1627789020000,26.72],[1627789380000,26.7],[1627789740000,26.7],[1627790100000,26.66],[1627790460000,26.63],[1627790820000,26.65],[1627791180000,26.6],[1627791540000,26.6],[1627791900000,26.58],[1627792260000,26.56],[1627792620000,26.54],[1627792980000,26.54],[1627793340000,26.5],[1627793700000,26.47],[1627794060000,26.46],[1627794420000,26.44],[1627794780000,26.43],[1627795140000,26.42],[1627795500000,26.38],[1627795860000,26.37],[1627796220000,26.36],[1627796580000,26.36],[1627796940000,26.37],[1627797300000,26.39],[1627797660000,26.38],[1627798020000,26.36],[1627798380000,26.32],[1627798740000,26.29],[1627799100000,26.23],[1627799460000,26.28],[1627799820000,26.31],[1627800180000,26.32],[1627800540000,26.34],[1627800900000,26.29],[1627801260000,26.29],[1627801620000,26.29],[1627801980000,26.29],[1627802340000,26.28],[1627802700000,26.28],[1627803060000,26.27],[1627803420000,26.28],[1627803780000,26.26],[1627804140000,26.27],[1627804500000,26.24],[1627804860000,26.25],[1627805220000,26.27],[1627805580000,26.28],[1627805940000,26.29],[1627806300000,26.22],[1627806660000,26.24],[1627807020000,26.26],[1627807380000,26.28],[1627807740000,26.28],[1627808100000,26.31],[1627808460000,26.27],[1627808820000,26.28],[1627809180000,26.26],[1627809540000,26.3],[1627809900000,26.3],[1627810260000,26.25],[1627810620000,26.3],[1627810980000,26.31],[1627811340000,26.26],[1627811700000,26.25],[1627812060000,26.25],[1627812420000,26.23],[1627812780000,26.22],[1627813140000,26.22],[1627813500000,26.22],[1627813860000,26.22],[1627814220000,26.26],[1627814580000,26.3],[1627814940000,26.3],[1627815300000,26.27],[1627815660000,26.27],[1627816020000,26.28],[1627816380000,26.29],[1627816740000,26.29],[1627817100000,26.29],[1627817460000,26.31],[1627817820000,26.32],[1627818180000,26.32],[1627818540000,26.33],[1627818900000,26.34],[1627819260000,26.37],[1627819620000,26.37],[1627819980000,26.37],[1627820340000,26.38],[1627820700000,26.41],[1627821060000,26.41],[1627821420000,26.41],[1627821780000,26.47],[1627822140000,26.43],[1627822500000,26.43],[1627822860000,26.41],[1627823220000,26.42],[1627823580000,26.46],[1627823940000,26.45],[1627824300000,26.45],[1627824660000,26.47],[1627825020000,26.47],[1627825380000,26.47],[1627825740000,26.49],[1627826100000,26.49],[1627826460000,26.48],[1627826820000,26.48],[1627827180000,26.49],[1627827540000,26.5],[1627827900000,26.51],[1627828260000,26.5],[1627828620000,26.52],[1627828980000,26.54],[1627829340000,26.52],[1627829700000,26.52],[1627830060000,26.52],[1627830420000,26.54],[1627830780000,26.52],[1627831140000,26.52],[1627831500000,26.53],[1627831860000,26.52],[1627832220000,26.53],[1627832580000,26.53],[1627832940000,26.54],[1627833300000,26.57],[1627833660000,26.55],[1627834020000,26.56],[1627834380000,26.55],[1627834740000,26.55],[1627835100000,26.56],[1627835460000,26.55],[1627835820000,26.54],[1627836180000,26.56],[1627836540000,26.55],[1627836900000,26.55],[1627837260000,26.56],[1627837620000,26.56],[1627837980000,26.56],[1627838340000,26.57],[1627838700000,26.56],[1627839060000,26.57],[1627839420000,26.57],[1627839780000,26.57],[1627840140000,26.56],[1627840500000,26.56],[1627840860000,26.55],[1627841220000,26.55],[1627841580000,26.54],[1627841940000,26.54],[1627842300000,26.53],[1627842660000,26.53],[1627843020000,26.52],[1627843380000,26.52],[1627843740000,26.52],[1627844100000,26.52],[1627844460000,26.52],[1627844820000,26.52],[1627845180000,26.51],[1627845540000,26.51],[1627845900000,26.51],[1627846260000,26.5],[1627846620000,26.5],[1627846980000,26.49],[1627847340000,26.48],[1627847700000,26.47],[1627848060000,26.46],[1627848420000,26.45],[1627848780000,26.45],[1627849140000,26.44],[1627849500000,26.42],[1627849860000,26.43],[1627850220000,26.44],[1627850580000,26.47],[1627850940000,26.48],[1627851300000,26.48],[1627851660000,26.47],[1627852020000,26.46],[1627852380000,26.46],[1627852740000,26.43],[1627853100000,26.41],[1627853460000,26.4],[1627853820000,26.38],[1627854180000,26.36],[1627854540000,26.35],[1627854900000,26.37],[1627855260000,26.39],[1627855620000,26.37],[1627855980000,26.39],[1627856340000,26.39],[1627856700000,26.39],[1627857060000,26.39],[1627857420000,26.39],[1627857780000,26.38],[1627858140000,26.37],[1627858500000,26.37],[1627858860000,26.36],[1627859220000,26.36],[1627859580000,26.35],[1627859940000,26.33],[1627860300000,26.32],[1627860660000,26.31],[1627861020000,26.31],[1627861380000,26.3],[1627861740000,26.29],[1627862100000,26.27],[1627862460000,26.27],[1627862820000,26.27],[1627863180000,26.31],[1627863540000,26.33],[1627863900000,26.3],[1627864260000,26.27],[1627864620000,26.26],[1627864980000,26.26],[1627865340000,26.27],[1627865700000,26.26],[1627866060000,26.25],[1627866420000,26.25],[1627866780000,26.24],[1627867140000,26.24],[1627867500000,26.23],[1627867860000,26.21],[1627868220000,26.21],[1627868580000,26.22],[1627868940000,26.22],[1627869300000,26.22],[1627869660000,26.22],[1627870020000,26.21],[1627870380000,26.16],[1627870740000,26.14],[1627871100000,26.15],[1627871460000,26.13],[1627871820000,26.15],[1627872180000,26.17],[1627872540000,26.17],[1627872900000,26.14],[1627873260000,26.13],[1627873620000,26.16],[1627873980000,26.16],[1627874340000,26.15],[1627874700000,26.13],[1627875060000,26.14],[1627875420000,26.15],[1627875780000,26.14],[1627876140000,26.12],[1627876500000,26.04],[1627876860000,26.05],[1627877220000,26.09],[1627877580000,26.12],[1627877940000,26.15],[1627878300000,26.16],[1627878660000,26.18],[1627879020000,26.19],[1627879380000,26.18],[1627879740000,26.11],[1627880100000,26.09],[1627880460000,26.1],[1627880820000,26.1],[1627881180000,26.1],[1627881540000,26.08],[1627881900000,26.06],[1627882260000,26.11],[1627882620000,26.15],[1627882980000,26.14],[1627883340000,26.1],[1627883700000,26.12],[1627884060000,26.12],[1627884420000,26.11],[1627884780000,26.12],[1627885140000,26.12],[1627885500000,26.12],[1627885860000,26.12],[1627886220000,26.12],[1627886580000,26.12],[1627886940000,26.13],[1627887300000,26.13],[1627887660000,26.13],[1627888020000,26.14],[1627888380000,26.14],[1627888740000,26.15],[1627889100000,26.15],[1627889460000,26.15],[1627889820000,26.16],[1627890180000,26.16],[1627890540000,26.16],[1627890900000,26.17],[1627891260000,26.17],[1627891620000,26.18],[1627891980000,26.19],[1627892340000,26.19],[1627892700000,26.2],[1627893060000,26.21],[1627893420000,26.21],[1627893780000,26.23],[1627894140000,26.24],[1627894500000,26.25],[1627894860000,26.26],[1627895220000,26.26],[1627895580000,26.27],[1627895940000,26.27],[1627896300000,26.26],[1627896660000,26.27],[1627897020000,26.28],[1627897380000,26.29],[1627897740000,26.31],[1627898100000,26.3],[1627898460000,26.32],[1627898820000,26.31],[1627899180000,26.37],[1627899540000,26.36],[1627899900000,26.34],[1627900260000,26.36],[1627900620000,26.37],[1627900980000,26.36],[1627901340000,26.36],[1627901700000,26.37],[1627902060000,26.4],[1627902420000,26.43],[1627902780000,26.45],[1627903140000,26.44],[1627903500000,26.49],[1627903860000,26.52],[1627904220000,26.52],[1627904580000,26.52],[1627904940000,26.54],[1627905300000,26.54],[1627905660000,26.57],[1627906020000,26.61],[1627906380000,26.59],[1627906740000,26.58],[1627907100000,26.59],[1627907460000,26.61],[1627907820000,26.66],[1627908180000,26.64],[1627908540000,26.61],[1627908900000,26.62],[1627909260000,26.64],[1627909620000,26.65],[1627909980000,26.67],[1627910340000,26.7],[1627910700000,26.73],[1627911060000,26.75],[1627911420000,26.78],[1627911780000,26.8],[1627912140000,26.82],[1627912500000,26.83],[1627912860000,26.86],[1627913220000,26.88],[1627913580000,26.88],[1627913940000,26.88],[1627914300000,26.89],[1627914660000,26.9],[1627915020000,26.9],[1627915380000,26.89],[1627915740000,26.88],[1627916100000,26.89],[1627916460000,26.9],[1627916820000,26.9],[1627917180000,26.91],[1627917540000,26.9],[1627917900000,26.9],[1627918260000,26.89],[1627918620000,26.88],[1627918980000,26.87],[1627919340000,26.89],[1627919700000,26.89],[1627920060000,26.89],[1627920420000,26.87],[1627920780000,26.86],[1627921140000,26.85],[1627921500000,26.84],[1627921860000,26.85],[1627922220000,26.84],[1627922580000,26.83],[1627922940000,26.83],[1627923300000,26.83],[1627923660000,26.83],[1627924020000,26.81],[1627924380000,26.8],[1627924740000,26.79],[1627925100000,26.8],[1627925460000,26.79],[1627925820000,26.75],[1627926180000,26.74],[1627926540000,26.76],[1627926900000,26.76],[1627927260000,26.75],[1627927620000,26.73],[1627927980000,26.72],[1627928340000,26.73],[1627928700000,26.71],[1627929060000,26.7],[1627929420000,26.69],[1627929780000,26.7],[1627930140000,26.71],[1627930500000,26.7],[1627930860000,26.71],[1627931220000,26.68],[1627931580000,26.66],[1627931940000,26.65],[1627932300000,26.65],[1627932660000,26.66],[1627933020000,26.66],[1627933380000,26.66],[1627933740000,26.65],[1627934100000,26.64],[1627934460000,26.64],[1627934820000,26.62],[1627935180000,26.62],[1627935540000,26.62],[1627935900000,26.61],[1627936260000,26.6],[1627936620000,26.59],[1627936980000,26.59],[1627937340000,26.59],[1627937700000,26.58],[1627938060000,26.58],[1627938420000,26.57],[1627938780000,26.56],[1627939140000,26.56],[1627939500000,26.56],[1627939860000,26.56],[1627940220000,26.56],[1627940580000,26.56],[1627940940000,26.54],[1627941300000,26.54],[1627941660000,26.54],[1627942020000,26.54],[1627942380000,26.54],[1627942740000,26.54],[1627943100000,26.54],[1627943460000,26.54],[1627943820000,26.54],[1627944180000,26.53],[1627944540000,26.53],[1627944900000,26.53],[1627945260000,26.53],[1627945620000,26.53],[1627945980000,26.53],[1627946340000,26.52],[1627946700000,26.52],[1627947060000,26.51],[1627947420000,26.52],[1627947780000,26.52],[1627948140000,26.51],[1627948500000,26.5],[1627948860000,26.49],[1627949220000,26.49],[1627949580000,26.5],[1627949940000,26.5],[1627950300000,26.49],[1627950660000,26.49],[1627951020000,26.48],[1627951380000,26.48],[1627951740000,26.48],[1627952100000,26.47],[1627952460000,26.46],[1627952820000,26.46],[1627953180000,26.47],[1627953540000,26.46],[1627953900000,26.46],[1627954260000,26.46],[1627954620000,26.45],[1627954980000,26.45],[1627955340000,26.45],[1627955700000,26.45],[1627956060000,26.45],[1627956420000,26.45],[1627956780000,26.45],[1627957140000,26.45],[1627957500000,26.46],[1627957860000,26.45],[1627958220000,26.44],[1627958580000,26.44],[1627958940000,26.44],[1627959300000,26.37],[1627959660000,26.34],[1627960020000,26.38],[1627960380000,26.39],[1627960740000,26.4],[1627961100000,26.41],[1627961460000,26.4],[1627961820000,26.4],[1627962180000,26.39],[1627962540000,26.4],[1627962900000,26.4],[1627963260000,26.39],[1627963620000,26.37],[1627963980000,26.36],[1627964340000,26.36],[1627964700000,26.36],[1627965060000,26.37],[1627965420000,26.37],[1627965780000,26.37],[1627966140000,26.37],[1627966500000,26.36],[1627966860000,26.37],[1627967220000,26.37],[1627967580000,26.37],[1627967940000,26.37],[1627968300000,26.34],[1627968660000,26.34],[1627969020000,26.33],[1627969380000,26.29],[1627969740000,26.29],[1627970100000,26.3],[1627970460000,26.32],[1627970820000,26.33],[1627971180000,26.34],[1627971540000,26.35],[1627971900000,26.35],[1627972260000,26.32],[1627972620000,26.32],[1627972980000,26.33],[1627973340000,26.33],[1627973700000,26.33],[1627974060000,26.31],[1627974420000,26.31],[1627974780000,26.32],[1627975140000,26.33],[1627975500000,26.34],[1627975860000,26.34],[1627976220000,26.35],[1627976580000,26.35],[1627976940000,26.36],[1627977300000,26.36],[1627977660000,26.36],[1627978020000,26.37],[1627978380000,26.38],[1627978740000,26.39],[1627979100000,26.44],[1627979460000,26.48],[1627979820000,26.47],[1627980180000,26.46],[1627980540000,26.44],[1627980900000,26.43],[1627981260000,26.44],[1627981620000,26.47],[1627981980000,26.47],[1627982340000,26.47],[1627982700000,26.46],[1627983060000,26.46],[1627983420000,26.5],[1627983780000,26.51],[1627984140000,26.49],[1627984500000,26.51],[1627984860000,26.54],[1627985220000,26.53],[1627985580000,26.52],[1627985940000,26.57],[1627986300000,26.62],[1627986660000,26.62],[1627987020000,26.58],[1627987380000,26.6],[1627987740000,26.62],[1627988100000,26.6],[1627988460000,26.6],[1627988820000,26.58],[1627989180000,26.59],[1627989540000,26.6],[1627989900000,26.65],[1627990260000,26.68],[1627990620000,26.66],[1627990980000,26.66],[1627991340000,26.71],[1627991700000,26.73],[1627992060000,26.72],[1627992420000,26.73],[1627992780000,26.73],[1627993140000,26.76],[1627993500000,26.76],[1627993860000,26.82],[1627994220000,26.83],[1627994580000,26.82],[1627994940000,26.81],[1627995300000,26.8],[1627995660000,26.8],[1627996020000,26.81],[1627996380000,26.81],[1627996740000,26.81],[1627997100000,26.82],[1627997460000,26.87],[1627997820000,26.82],[1627998180000,26.82],[1627998540000,26.84],[1627998900000,26.85],[1627999260000,26.86],[1627999620000,26.85],[1627999980000,26.85],[1628000340000,26.85],[1628000700000,26.84],[1628001060000,26.83],[1628001420000,26.83],[1628001780000,26.83],[1628002140000,26.83],[1628002500000,26.87],[1628002860000,26.89],[1628003220000,26.89],[1628003580000,26.84],[1628003940000,26.83],[1628004300000,26.82],[1628004660000,26.84],[1628005020000,26.82],[1628005380000,26.93],[1628005740000,26.85],[1628006100000,26.88],[1628006460000,26.86],[1628006820000,26.94],[1628007180000,26.91],[1628007540000,26.85],[1628007900000,26.88],[1628008260000,26.92],[1628008620000,26.87],[1628008980000,26.84],[1628009340000,26.89],[1628009700000,26.93],[1628010060000,26.93],[1628010420000,26.87],[1628010780000,26.89],[1628011140000,26.89],[1628011500000,26.84],[1628011860000,26.81],[1628012220000,26.84],[1628012580000,26.87],[1628012940000,26.89],[1628013300000,26.88],[1628013660000,26.87],[1628014020000,26.86],[1628014380000,26.85],[1628014740000,26.84],[1628015100000,26.82],[1628015460000,26.83],[1628015820000,26.81],[1628016180000,26.8],[1628016540000,26.81],[1628016900000,26.82],[1628017260000,26.83],[1628017620000,26.83],[1628017980000,26.83],[1628018340000,26.82],[1628018700000,26.81],[1628019060000,26.81],[1628019420000,26.8],[1628019780000,26.8],[1628020140000,26.78],[1628020500000,26.78],[1628020860000,26.79],[1628021220000,26.79],[1628021580000,26.78],[1628021940000,26.78],[1628022300000,26.79],[1628022660000,26.79],[1628023020000,26.79],[1628023380000,26.78],[1628023740000,26.78],[1628024100000,26.78],[1628024460000,26.78],[1628024820000,26.77],[1628025180000,26.76],[1628025540000,26.75],[1628025900000,26.74],[1628026260000,26.75],[1628026620000,26.76],[1628026980000,26.76],[1628027340000,26.75],[1628027700000,26.73],[1628028060000,26.73],[1628028420000,26.72],[1628028780000,26.72],[1628029140000,26.73],[1628029500000,26.73],[1628029860000,26.71],[1628030220000,26.71],[1628030580000,26.72],[1628030940000,26.71],[1628031300000,26.71],[1628031660000,26.71],[1628032020000,26.67],[1628032380000,26.67],[1628032740000,26.66],[1628033100000,26.67],[1628033460000,26.67],[1628033820000,26.67],[1628034180000,26.66],[1628034540000,26.66],[1628034900000,26.66],[1628035260000,26.65],[1628035620000,26.66],[1628035980000,26.65],[1628036340000,26.65],[1628036700000,26.59],[1628037060000,26.57],[1628037420000,26.6],[1628037780000,26.61],[1628038140000,26.61],[1628038500000,26.61],[1628038860000,26.61],[1628039220000,26.61],[1628039580000,26.61],[1628039940000,26.61],[1628040300000,26.61],[1628040660000,26.61],[1628041020000,26.6],[1628041380000,26.59],[1628041740000,26.56],[1628042100000,26.57],[1628042460000,26.57],[1628042820000,26.57],[1628043180000,26.57],[1628043540000,26.58],[1628043900000,26.58],[1628044260000,26.59],[1628044620000,26.58],[1628044980000,26.58],[1628045340000,26.59],[1628045700000,26.59],[1628046060000,26.57],[1628046420000,26.43],[1628046780000,26.43],[1628047140000,26.47],[1628047500000,26.48],[1628047860000,26.5],[1628048220000,26.51],[1628048580000,26.54],[1628048940000,26.54],[1628049300000,26.53],[1628049660000,26.5],[1628050020000,26.5],[1628050380000,26.53],[1628050740000,26.52],[1628051100000,26.53],[1628051460000,26.53],[1628051820000,26.54],[1628052180000,26.54],[1628052540000,26.54],[1628052900000,26.54],[1628053260000,26.54],[1628053620000,26.53],[1628053980000,26.52],[1628054340000,26.5],[1628054700000,26.48],[1628055060000,26.48],[1628055420000,26.48],[1628055780000,26.49],[1628056140000,26.48],[1628056500000,26.46],[1628056860000,26.47],[1628057220000,26.48],[1628057580000,26.47],[1628057940000,26.44],[1628058300000,26.46],[1628058660000,26.45],[1628059020000,26.44],[1628059380000,26.46],[1628059740000,26.46],[1628060100000,26.47],[1628060460000,26.46],[1628060820000,26.48],[1628061180000,26.45],[1628061540000,26.43],[1628061900000,26.46],[1628062260000,26.46],[1628062620000,26.49],[1628062980000,26.5],[1628063340000,26.46],[1628063700000,26.45],[1628064060000,26.45],[1628064420000,26.47],[1628064780000,26.47],[1628065140000,26.49],[1628065500000,26.5],[1628065860000,26.52],[1628066220000,26.53],[1628066580000,26.52],[1628066940000,26.52],[1628067300000,26.54],[1628067660000,26.54],[1628068020000,26.55],[1628068380000,26.54],[1628068740000,26.55],[1628069100000,26.54],[1628069460000,26.54],[1628069820000,26.56],[1628070180000,26.56],[1628070540000,26.57],[1628070900000,26.57],[1628071260000,26.56],[1628071620000,26.58],[1628071980000,26.59],[1628072340000,26.6],[1628072700000,26.6],[1628073060000,26.6],[1628073420000,26.61],[1628073780000,26.61],[1628074140000,26.65],[1628074500000,26.65],[1628074860000,26.65],[1628075220000,26.64],[1628075580000,26.7],[1628075940000,26.7],[1628076300000,26.71],[1628076660000,26.74],[1628077020000,26.79],[1628077380000,26.78],[1628077740000,26.76],[1628078100000,26.75],[1628078460000,26.8],[1628078820000,26.76],[1628079180000,26.79],[1628079540000,26.8],[1628079900000,26.82],[1628080260000,26.82],[1628080620000,26.83],[1628080980000,26.87],[1628081340000,26.87],[1628081700000,26.88],[1628082060000,26.88],[1628082420000,26.89],[1628082780000,26.9],[1628083140000,26.89],[1628083500000,26.89],[1628083860000,26.88],[1628084220000,26.88],[1628084580000,26.89],[1628084940000,26.9],[1628085300000,26.94],[1628085660000,26.94],[1628086020000,26.94],[1628086380000,26.97],[1628086740000,26.95],[1628087100000,26.94],[1628087460000,26.97],[1628087820000,26.95],[1628088180000,26.95],[1628088540000,27.07],[1628088900000,27.02],[1628089260000,26.99],[1628089620000,27.03],[1628089980000,27.07],[1628090340000,27.04],[1628090700000,27.05],[1628091060000,27.08],[1628091420000,27.05],[1628091780000,27.04],[1628092140000,27.11],[1628092500000,27.06],[1628092860000,27.09],[1628093220000,27.2],[1628093580000,27.1],[1628093940000,27.12],[1628094300000,27.13],[1628094660000,27.14],[1628095020000,27.14],[1628095380000,27.13],[1628095740000,27.16],[1628096100000,27.17],[1628096460000,27.12],[1628096820000,27.1],[1628097180000,27.08],[1628097540000,27.07],[1628097900000,27.06],[1628098260000,27.06],[1628098620000,27.06],[1628098980000,27.08],[1628099340000,27.1],[1628099700000,27.11],[1628100060000,27.13],[1628100420000,27.13],[1628100780000,27.1],[1628101140000,27.08],[1628101500000,27.06],[1628101860000,27.06],[1628102220000,27.06],[1628102580000,27.05],[1628102940000,27.05],[1628103300000,27.07],[1628103660000,27.08],[1628104020000,27.09],[1628104380000,27.08],[1628104740000,27.07],[1628105100000,27.07],[1628105460000,27.07],[1628105820000,27.05],[1628106180000,27.03],[1628106540000,27.03],[1628106900000,27.04],[1628107260000,27.05],[1628107620000,27.04],[1628107980000,27.03],[1628108340000,27.03],[1628108700000,27.04],[1628109060000,27.04],[1628109420000,27.02],[1628109780000,27.02],[1628110140000,27.02],[1628110500000,27.01],[1628110860000,27.01],[1628111220000,27.0],[1628111580000,26.98],[1628111940000,26.98],[1628112300000,27.0],[1628112660000,27.0],[1628113020000,27.01],[1628113380000,26.99],[1628113740000,26.99],[1628114100000,26.98],[1628114460000,26.98],[1628114820000,26.99],[1628115180000,26.98],[1628115540000,26.98],[1628115900000,26.97],[1628116260000,26.98],[1628116620000,26.96],[1628116980000,26.95],[1628117340000,26.95],[1628117700000,26.94],[1628118060000,26.96],[1628118420000,26.96],[1628118780000,26.96],[1628119140000,26.96],[1628119500000,26.96],[1628119860000,26.96],[1628120220000,26.96],[1628120580000,26.95],[1628120940000,26.95],[1628121300000,26.95],[1628121660000,26.93],[1628122020000,26.91],[1628122380000,26.91],[1628122740000,26.93],[1628123100000,26.93],[1628123460000,26.91],[1628123820000,26.9],[1628124180000,26.89],[1628124540000,26.88],[1628124900000,26.87],[1628125260000,26.86],[1628125620000,26.86],[1628125980000,26.86],[1628126340000,26.85],[1628126700000,26.85],[1628127060000,26.85],[1628127420000,26.84],[1628127780000,26.85],[1628128140000,26.84],[1628128500000,26.83],[1628128860000,26.82],[1628129220000,26.83],[1628129580000,26.83],[1628129940000,26.81],[1628130300000,26.8],[1628130660000,26.8],[1628131020000,26.79],[1628131380000,26.79],[1628131740000,26.8],[1628132100000,26.77],[1628132460000,26.76],[1628132820000,26.78],[1628133180000,26.78],[1628133540000,26.79],[1628133900000,26.79],[1628134260000,26.77],[1628134620000,26.78],[1628134980000,26.78],[1628135340000,26.78],[1628135700000,26.78],[1628136060000,26.77],[1628136420000,26.77],[1628136780000,26.77],[1628137140000,26.75],[1628137500000,26.75],[1628137860000,26.75],[1628138220000,26.74],[1628138580000,26.75],[1628138940000,26.74],[1628139300000,26.73],[1628139660000,26.72],[1628140020000,26.72],[1628140380000,26.73],[1628140740000,26.72],[1628141100000,26.73],[1628141460000,26.72],[1628141820000,26.73],[1628142180000,26.73],[1628142540000,26.73],[1628142900000,26.73],[1628143260000,26.73],[1628143620000,26.73],[1628143980000,26.73],[1628144340000,26.73],[1628144700000,26.73],[1628145060000,26.73],[1628145420000,26.74],[1628145780000,26.74],[1628146140000,26.74],[1628146500000,26.74],[1628146860000,26.73],[1628147220000,26.73],[1628147580000,26.74],[1628147940000,26.74],[1628148300000,26.74],[1628148660000,26.74],[1628149020000,26.75],[1628149380000,26.76],[1628149740000,26.76],[1628150100000,26.77],[1628150460000,26.77],[1628150820000,26.77],[1628151180000,26.79],[1628151540000,26.81],[1628151900000,26.81],[1628152260000,26.81],[1628152620000,26.82],[1628152980000,26.83],[1628153340000,26.84],[1628153700000,26.84],[1628154060000,26.84],[1628154420000,26.85],[1628154780000,26.86],[1628155140000,26.89],[1628155500000,26.89],[1628155860000,26.91],[1628156220000,26.92],[1628156580000,26.94],[1628156940000,26.92],[1628157300000,26.96],[1628157660000,26.95],[1628158020000,26.94],[1628158380000,26.95],[1628158740000,26.95],[1628159100000,26.95],[1628159460000,27.02],[1628159820000,26.99],[1628160180000,26.99],[1628160540000,26.98],[1628160900000,27.01],[1628161260000,27.09],[1628161620000,27.08],[1628161980000,27.08],[1628162340000,27.04],[1628162700000,27.04],[1628163060000,27.06],[1628163420000,27.04],[1628163780000,27.08],[1628164140000,27.12],[1628164500000,27.14],[1628164860000,27.1],[1628165220000,27.11],[1628165580000,27.11],[1628165940000,27.12],[1628166300000,27.14],[1628166660000,27.18],[1628167020000,27.17],[1628167380000,27.22],[1628167740000,27.28],[1628168100000,27.22],[1628168460000,27.2],[1628168820000,27.24],[1628169180000,27.21],[1628169540000,27.23],[1628169900000,27.23],[1628170260000,27.22],[1628170620000,27.23],[1628170980000,27.34],[1628171340000,27.26],[1628171700000,27.27],[1628172060000,27.25],[1628172420000,27.26],[1628172780000,27.25],[1628173140000,27.25],[1628173500000,27.25],[1628173860000,27.25],[1628174220000,27.25],[1628174580000,27.26],[1628174940000,27.27],[1628175300000,27.3],[1628175660000,27.29],[1628176020000,27.32],[1628176380000,27.38],[1628176740000,27.34],[1628177100000,27.41],[1628177460000,27.41],[1628177820000,27.42],[1628178180000,27.48],[1628178540000,27.41],[1628178900000,27.39],[1628179260000,27.38],[1628179620000,27.37],[1628179980000,27.42],[1628180340000,27.41],[1628180700000,27.39],[1628181060000,27.41],[1628181420000,27.39],[1628181780000,27.36],[1628182140000,27.34],[1628182500000,27.36],[1628182860000,27.34],[1628183220000,27.33],[1628183580000,27.33],[1628183940000,27.33],[1628184300000,27.4],[1628184660000,27.37],[1628185020000,27.34],[1628185380000,27.36],[1628185740000,27.37],[1628186100000,27.36],[1628186460000,27.35],[1628186820000,27.38],[1628187180000,27.38],[1628187540000,27.42],[1628187900000,27.31],[1628188260000,27.32],[1628188620000,27.36],[1628188980000,27.35],[1628189340000,27.34],[1628189700000,27.34],[1628190060000,27.39],[1628190420000,27.33],[1628190780000,27.33],[1628191140000,27.31],[1628191500000,27.33],[1628191860000,27.32],[1628192220000,27.33],[1628192580000,27.32],[1628192940000,27.34],[1628193300000,27.3],[1628193660000,27.32],[1628194020000,27.32],[1628194380000,27.33],[1628194740000,27.38],[1628195100000,27.3],[1628195460000,27.36],[1628195820000,27.36],[1628196180000,27.38],[1628196540000,27.3],[1628196900000,27.33],[1628197260000,27.27],[1628197620000,27.28],[1628197980000,27.27],[1628198340000,27.27],[1628198700000,27.29],[1628199060000,27.28],[1628199420000,27.27],[1628199780000,27.27],[1628200140000,27.28],[1628200500000,27.28],[1628200860000,27.28],[1628201220000,27.27],[1628201580000,27.26],[1628201940000,27.26]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1628201940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1628201700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.45 C","lastValue":27.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,25.18],[1625098020000,25.19],[1625098380000,25.2],[1625098740000,25.17],[1625099100000,25.17],[1625099460000,25.2],[1625099820000,25.19],[1625100180000,25.17],[1625100540000,25.16],[1625100900000,25.17],[1625101260000,25.16],[1625101620000,25.15],[1625101980000,25.15],[1625102340000,25.15],[1625102700000,25.15],[1625103060000,25.14],[1625103420000,25.17],[1625103780000,25.13],[1625104140000,25.13],[1625104500000,25.12],[1625104860000,25.12],[1625105220000,25.11],[1625105580000,25.1],[1625105940000,25.13],[1625106300000,25.1],[1625106660000,25.09],[1625107020000,25.11],[1625107380000,25.07],[1625107740000,25.09],[1625108100000,25.06],[1625108460000,25.06],[1625108820000,25.06],[1625109180000,25.05],[1625109540000,25.07],[1625109900000,25.05],[1625110260000,25.05],[1625110620000,25.05],[1625110980000,25.05],[1625111340000,25.07],[1625111700000,25.04],[1625112060000,25.05],[1625112420000,25.04],[1625112780000,25.03],[1625113140000,25.03],[1625113500000,25.01],[1625113860000,25.02],[1625114220000,25.0],[1625114580000,25.0],[1625114940000,24.99],[1625115300000,24.99],[1625115660000,24.98],[1625116020000,24.98],[1625116380000,24.99],[1625116740000,25.0],[1625117100000,24.99],[1625117460000,24.99],[1625117820000,25.01],[1625118180000,25.0],[1625118540000,24.98],[1625118900000,24.98],[1625119260000,25.0],[1625119620000,24.99],[1625119980000,24.98],[1625120340000,24.99],[1625120700000,24.97],[1625121060000,25.0],[1625121420000,24.96],[1625121780000,24.97],[1625122140000,24.95],[1625122500000,24.95],[1625122860000,24.98],[1625123220000,24.95],[1625123580000,24.95],[1625123940000,24.95],[1625124300000,24.97],[1625124660000,24.98],[1625125020000,24.97],[1625125380000,24.97],[1625125740000,24.99],[1625126100000,24.98],[1625126460000,25.0],[1625126820000,24.99],[1625127180000,25.0],[1625127540000,25.02],[1625127900000,25.03],[1625128260000,25.02],[1625128620000,25.01],[1625128980000,25.02],[1625129340000,25.04],[1625129700000,25.05],[1625130060000,25.04],[1625130420000,25.07],[1625130780000,25.09],[1625131140000,25.09],[1625131500000,25.09],[1625131860000,25.09],[1625132220000,25.07],[1625132580000,25.13],[1625132940000,25.13],[1625133300000,25.15],[1625133660000,25.16],[1625134020000,25.19],[1625134380000,25.21],[1625134740000,25.21],[1625135100000,25.23],[1625135460000,25.24],[1625135820000,25.26],[1625136180000,25.28],[1625136540000,25.3],[1625136900000,25.31],[1625137260000,25.36],[1625137620000,25.35],[1625137980000,25.36],[1625138340000,25.45],[1625138700000,25.47],[1625139060000,25.55],[1625139420000,25.56],[1625139780000,25.64],[1625140140000,25.68],[1625140500000,25.63],[1625140860000,25.6],[1625141220000,25.63],[1625141580000,25.87],[1625141940000,25.67],[1625142300000,25.85],[1625142660000,25.77],[1625143020000,25.83],[1625143380000,25.83],[1625143740000,25.87],[1625144100000,25.91],[1625144460000,25.89],[1625144820000,25.97],[1625145180000,25.93],[1625145540000,25.92],[1625145900000,25.95],[1625146260000,25.97],[1625146620000,25.98],[1625146980000,26.01],[1625147340000,26.05],[1625147700000,26.06],[1625148060000,26.08],[1625148420000,26.11],[1625148780000,26.12],[1625149140000,26.15],[1625149500000,26.17],[1625149860000,26.17],[1625150220000,26.19],[1625150580000,26.19],[1625150940000,26.21],[1625151300000,26.22],[1625151660000,26.21],[1625152020000,26.2],[1625152380000,26.17],[1625152740000,26.25],[1625153100000,26.26],[1625153460000,26.26],[1625153820000,26.27],[1625154180000,26.26],[1625154540000,26.27],[1625154900000,26.29],[1625155260000,26.26],[1625155620000,26.26],[1625155980000,26.34],[1625156340000,26.36],[1625156700000,26.33],[1625157060000,26.2],[1625157420000,26.27],[1625157780000,26.17],[1625158140000,26.24],[1625158500000,26.14],[1625158860000,26.2],[1625159220000,26.25],[1625159580000,26.22],[1625159940000,26.18],[1625160300000,26.19],[1625160660000,26.12],[1625161020000,26.12],[1625161380000,26.13],[1625161740000,26.18],[1625162100000,26.09],[1625162460000,26.04],[1625162820000,26.13],[1625163180000,26.1],[1625163540000,26.19],[1625163900000,26.09],[1625164260000,26.19],[1625164620000,26.11],[1625164980000,26.14],[1625165340000,26.05],[1625165700000,26.06],[1625166060000,26.07],[1625166420000,26.09],[1625166780000,26.11],[1625167140000,26.01],[1625167500000,26.04],[1625167860000,26.15],[1625168220000,26.06],[1625168580000,26.03],[1625168940000,26.01],[1625169300000,26.05],[1625169660000,25.97],[1625170020000,25.97],[1625170380000,25.98],[1625170740000,25.94],[1625171100000,26.01],[1625171460000,25.99],[1625171820000,25.92],[1625172180000,25.85],[1625172540000,25.87],[1625172900000,25.97],[1625173260000,25.87],[1625173620000,25.88],[1625173980000,25.91],[1625174340000,25.82],[1625174700000,25.92],[1625175060000,25.83],[1625175420000,25.87],[1625175780000,25.82],[1625176140000,25.77],[1625176500000,25.81],[1625176860000,25.74],[1625177220000,25.7],[1625177580000,25.7],[1625177940000,25.72],[1625178300000,25.67],[1625178660000,25.65],[1625179020000,25.68],[1625179380000,25.66],[1625179740000,25.63],[1625180100000,25.63],[1625180460000,25.62],[1625180820000,25.64],[1625181180000,25.61],[1625181540000,25.65],[1625181900000,25.65],[1625182260000,25.6],[1625182620000,25.54],[1625182980000,25.54],[1625183340000,25.58],[1625183700000,25.6],[1625184060000,25.57],[1625184420000,25.56],[1625184780000,25.52],[1625185140000,25.54],[1625185500000,25.48],[1625185860000,25.54],[1625186220000,25.49],[1625186580000,25.6],[1625186940000,25.51],[1625187300000,25.45],[1625187660000,25.52],[1625188020000,25.5],[1625188380000,25.45],[1625188740000,25.41],[1625189100000,25.43],[1625189460000,25.47],[1625189820000,25.45],[1625190180000,25.39],[1625190540000,25.41],[1625190900000,25.43],[1625191260000,25.38],[1625191620000,25.41],[1625191980000,25.38],[1625192340000,25.38],[1625192700000,25.37],[1625193060000,25.41],[1625193420000,25.36],[1625193780000,25.35],[1625194140000,25.35],[1625194500000,25.38],[1625194860000,25.38],[1625195220000,25.33],[1625195580000,25.35],[1625195940000,25.34],[1625196300000,25.37],[1625196660000,25.32],[1625197020000,25.31],[1625197380000,25.31],[1625197740000,25.35],[1625198100000,25.32],[1625198460000,25.33],[1625198820000,25.32],[1625199180000,25.33],[1625199540000,25.3],[1625199900000,25.31],[1625200260000,25.31],[1625200620000,25.32],[1625200980000,25.31],[1625201340000,25.29],[1625201700000,25.33],[1625202060000,25.31],[1625202420000,25.29],[1625202780000,25.29],[1625203140000,25.31],[1625203500000,25.29],[1625203860000,25.29],[1625204220000,25.29],[1625204580000,25.3],[1625204940000,25.28],[1625205300000,25.3],[1625205660000,25.3],[1625206020000,25.29],[1625206380000,25.29],[1625206740000,25.31],[1625207100000,25.29],[1625207460000,25.29],[1625207820000,25.29],[1625208180000,25.3],[1625208540000,25.31],[1625208900000,25.3],[1625209260000,25.32],[1625209620000,25.33],[1625209980000,25.33],[1625210340000,25.34],[1625210700000,25.31],[1625211060000,25.3],[1625211420000,25.31],[1625211780000,25.32],[1625212140000,25.31],[1625212500000,25.32],[1625212860000,25.33],[1625213220000,25.4],[1625213580000,25.35],[1625213940000,25.36],[1625214300000,25.34],[1625214660000,25.35],[1625215020000,25.34],[1625215380000,25.35],[1625215740000,25.35],[1625216100000,25.37],[1625216460000,25.36],[1625216820000,25.39],[1625217180000,25.36],[1625217540000,25.39],[1625217900000,25.42],[1625218260000,25.41],[1625218620000,25.4],[1625218980000,25.4],[1625219340000,25.44],[1625219700000,25.42],[1625220060000,25.46],[1625220420000,25.44],[1625220780000,25.47],[1625221140000,25.47],[1625221500000,25.52],[1625221860000,25.54],[1625222220000,25.56],[1625222580000,25.57],[1625222940000,25.6],[1625223300000,25.62],[1625223660000,25.63],[1625224020000,25.65],[1625224380000,25.66],[1625224740000,25.69],[1625225100000,25.7],[1625225460000,25.78],[1625225820000,25.76],[1625226180000,25.81],[1625226540000,25.84],[1625226900000,25.94],[1625227260000,25.9],[1625227620000,25.84],[1625227980000,25.88],[1625228340000,25.84],[1625228700000,25.83],[1625229060000,25.99],[1625229420000,26.05],[1625229780000,25.92],[1625230140000,25.92],[1625230500000,25.98],[1625230860000,26.02],[1625231220000,25.98],[1625231580000,26.01],[1625231940000,26.13],[1625232300000,26.06],[1625232660000,26.07],[1625233020000,26.08],[1625233380000,26.19],[1625233740000,26.11],[1625234100000,26.17],[1625234460000,26.14],[1625234820000,26.22],[1625235180000,26.19],[1625235540000,26.24],[1625235900000,26.3],[1625236260000,26.28],[1625236620000,26.3],[1625236980000,26.31],[1625237340000,26.32],[1625237700000,26.35],[1625238060000,26.38],[1625238420000,26.4],[1625238780000,26.4],[1625239140000,26.42],[1625239500000,26.45],[1625239860000,26.49],[1625240220000,26.45],[1625240580000,26.53],[1625240940000,26.52],[1625241300000,26.52],[1625241660000,26.52],[1625242020000,26.56],[1625242380000,26.56],[1625242740000,26.61],[1625243100000,26.63],[1625243460000,26.64],[1625243820000,26.65],[1625244180000,26.65],[1625244540000,26.64],[1625244900000,26.64],[1625245260000,26.63],[1625245620000,26.61],[1625245980000,26.63],[1625246340000,26.64],[1625246700000,26.65],[1625247060000,26.65],[1625247420000,26.47],[1625247780000,26.55],[1625248140000,26.58],[1625248500000,26.58],[1625248860000,26.55],[1625249220000,26.47],[1625249580000,26.42],[1625249940000,26.36],[1625250300000,26.49],[1625250660000,26.61],[1625251020000,26.49],[1625251380000,26.5],[1625251740000,26.43],[1625252100000,26.38],[1625252460000,26.34],[1625252820000,26.44],[1625253180000,26.29],[1625253540000,26.28],[1625253900000,26.38],[1625254260000,26.27],[1625254620000,26.32],[1625254980000,26.24],[1625255340000,26.3],[1625255700000,26.24],[1625256060000,26.24],[1625256420000,26.22],[1625256780000,26.21],[1625257140000,26.23],[1625257500000,26.21],[1625257860000,26.24],[1625258220000,26.27],[1625258580000,26.25],[1625258940000,26.25],[1625259300000,26.2],[1625259660000,26.21],[1625260020000,26.25],[1625260380000,26.19],[1625260740000,26.25],[1625261100000,26.22],[1625261460000,26.19],[1625261820000,26.14],[1625262180000,26.13],[1625262540000,26.17],[1625262900000,26.14],[1625263260000,26.08],[1625263620000,26.12],[1625263980000,26.03],[1625264340000,26.09],[1625264700000,26.1],[1625265060000,26.1],[1625265420000,26.1],[1625265780000,26.0],[1625266140000,26.08],[1625266500000,26.02],[1625266860000,26.09],[1625267220000,25.98],[1625267580000,26.03],[1625267940000,25.95],[1625268300000,26.02],[1625268660000,25.94],[1625269020000,26.01],[1625269380000,26.05],[1625269740000,25.99],[1625270100000,25.99],[1625270460000,26.0],[1625270820000,25.99],[1625271180000,26.02],[1625271540000,26.07],[1625271900000,26.06],[1625272260000,26.01],[1625272620000,26.02],[1625272980000,26.01],[1625273340000,25.98],[1625273700000,26.02],[1625274060000,26.05],[1625274420000,26.02],[1625274780000,26.02],[1625275140000,25.99],[1625275500000,26.06],[1625275860000,25.99],[1625276220000,25.99],[1625276580000,26.02],[1625276940000,26.05],[1625277300000,25.99],[1625277660000,26.05],[1625278020000,26.06],[1625278380000,26.05],[1625278740000,25.89],[1625279100000,25.91],[1625279460000,25.89],[1625279820000,25.87],[1625280180000,25.9],[1625280540000,25.84],[1625280900000,26.01],[1625281260000,25.81],[1625281620000,25.95],[1625281980000,25.95],[1625282340000,25.89],[1625282700000,25.88],[1625283060000,25.82],[1625283420000,25.93],[1625283780000,25.85],[1625284140000,25.8],[1625284500000,25.91],[1625284860000,25.73],[1625285220000,25.75],[1625285580000,25.72],[1625285940000,25.8],[1625286300000,25.78],[1625286660000,25.68],[1625287020000,25.83],[1625287380000,25.78],[1625287740000,25.7],[1625288100000,25.8],[1625288460000,25.78],[1625288820000,25.67],[1625289180000,25.77],[1625289540000,25.67],[1625289900000,25.75],[1625290260000,25.76],[1625290620000,25.67],[1625290980000,25.69],[1625291340000,25.69],[1625291700000,25.69],[1625292060000,25.64],[1625292420000,25.75],[1625292780000,25.69],[1625293140000,25.74],[1625293500000,25.74],[1625293860000,25.64],[1625294220000,25.67],[1625294580000,25.7],[1625294940000,25.8],[1625295300000,25.68],[1625295660000,25.72],[1625296020000,25.68],[1625296380000,25.69],[1625296740000,25.77],[1625297100000,25.68],[1625297460000,25.71],[1625297820000,25.68],[1625298180000,25.7],[1625298540000,25.69],[1625298900000,25.69],[1625299260000,25.68],[1625299620000,25.72],[1625299980000,25.76],[1625300340000,25.75],[1625300700000,25.75],[1625301060000,25.74],[1625301420000,25.77],[1625301780000,25.75],[1625302140000,25.79],[1625302500000,25.77],[1625302860000,25.79],[1625303220000,25.82],[1625303580000,25.82],[1625303940000,25.83],[1625304300000,25.84],[1625304660000,25.86],[1625305020000,25.87],[1625305380000,25.9],[1625305740000,25.89],[1625306100000,25.88],[1625306460000,25.89],[1625306820000,25.9],[1625307180000,25.9],[1625307540000,25.94],[1625307900000,25.94],[1625308260000,25.94],[1625308620000,25.97],[1625308980000,26.09],[1625309340000,25.99],[1625309700000,26.01],[1625310060000,26.05],[1625310420000,26.04],[1625310780000,26.02],[1625311140000,26.06],[1625311500000,26.05],[1625311860000,26.05],[1625312220000,26.06],[1625312580000,26.06],[1625312940000,26.08],[1625313300000,26.07],[1625313660000,26.09],[1625314020000,26.09],[1625314380000,26.11],[1625314740000,26.14],[1625315100000,26.2],[1625315460000,26.15],[1625315820000,26.15],[1625316180000,26.14],[1625316540000,26.17],[1625316900000,26.16],[1625317260000,26.23],[1625317620000,26.33],[1625317980000,26.22],[1625318340000,26.22],[1625318700000,26.17],[1625319060000,26.18],[1625319420000,26.2],[1625319780000,26.25],[1625320140000,26.22],[1625320500000,26.25],[1625320860000,26.29],[1625321220000,26.26],[1625321580000,26.31],[1625321940000,26.34],[1625322300000,26.29],[1625322660000,26.31],[1625323020000,26.25],[1625323380000,26.3],[1625323740000,26.28],[1625324100000,26.23],[1625324460000,26.41],[1625324820000,26.24],[1625325180000,26.3],[1625325540000,26.23],[1625325900000,26.28],[1625326260000,26.32],[1625326620000,26.33],[1625326980000,26.34],[1625327340000,26.26],[1625327700000,26.29],[1625328060000,26.47],[1625328420000,26.35],[1625328780000,26.34],[1625329140000,26.33],[1625329500000,26.44],[1625329860000,26.38],[1625330220000,26.36],[1625330580000,26.29],[1625330940000,26.22],[1625331300000,26.29],[1625331660000,26.3],[1625332020000,26.27],[1625332380000,26.25],[1625332740000,26.32],[1625333100000,26.29],[1625333460000,26.24],[1625333820000,26.21],[1625334180000,26.29],[1625334540000,26.16],[1625334900000,26.15],[1625335260000,26.17],[1625335620000,26.19],[1625335980000,26.14],[1625336340000,26.16],[1625336700000,26.15],[1625337060000,26.07],[1625337420000,26.16],[1625337780000,26.28],[1625338140000,26.25],[1625338500000,26.16],[1625338860000,26.13],[1625339220000,26.16],[1625339580000,26.09],[1625339940000,26.14],[1625340300000,26.09],[1625340660000,26.07],[1625341020000,26.12],[1625341380000,26.02],[1625341740000,26.13],[1625342100000,26.0],[1625342460000,26.09],[1625342820000,25.98],[1625343180000,25.99],[1625343540000,25.94],[1625343900000,26.06],[1625344260000,26.0],[1625344620000,25.96],[1625344980000,25.98],[1625345340000,25.94],[1625345700000,26.0],[1625346060000,25.94],[1625346420000,25.98],[1625346780000,25.94],[1625347140000,25.95],[1625347500000,25.96],[1625347860000,25.97],[1625348220000,25.97],[1625348580000,25.92],[1625348940000,25.95],[1625349300000,25.97],[1625349660000,25.93],[1625350020000,25.94],[1625350380000,25.94],[1625350740000,25.93],[1625351100000,25.93],[1625351460000,25.86],[1625351820000,25.87],[1625352180000,25.88],[1625352540000,25.9],[1625352900000,25.86],[1625353260000,25.85],[1625353620000,26.0],[1625353980000,25.9],[1625354340000,25.82],[1625354700000,25.84],[1625355060000,25.77],[1625355420000,25.91],[1625355780000,25.82],[1625356140000,25.78],[1625356500000,25.71],[1625356860000,25.74],[1625357220000,25.68],[1625357580000,25.65],[1625357940000,25.82],[1625358300000,25.79],[1625358660000,25.72],[1625359020000,25.78],[1625359380000,25.7],[1625359740000,25.64],[1625360100000,25.77],[1625360460000,25.67],[1625360820000,25.67],[1625361180000,25.63],[1625361540000,25.72],[1625361900000,25.72],[1625362260000,25.68],[1625362620000,25.66],[1625362980000,25.61],[1625363340000,25.69],[1625363700000,25.65],[1625364060000,25.71],[1625364420000,25.67],[1625364780000,25.61],[1625365140000,25.66],[1625365500000,25.66],[1625365860000,25.71],[1625366220000,25.73],[1625366580000,25.69],[1625366940000,25.73],[1625367300000,25.63],[1625367660000,25.61],[1625368020000,25.66],[1625368380000,25.64],[1625368740000,25.7],[1625369100000,25.79],[1625369460000,25.73],[1625369820000,25.72],[1625370180000,25.78],[1625370540000,25.81],[1625370900000,25.77],[1625371260000,25.78],[1625371620000,25.82],[1625371980000,25.8],[1625372340000,25.83],[1625372700000,25.85],[1625373060000,25.81],[1625373420000,25.84],[1625373780000,25.83],[1625374140000,25.85],[1625374500000,25.88],[1625374860000,25.82],[1625375220000,25.84],[1625375580000,25.81],[1625375940000,25.82],[1625376300000,25.8],[1625376660000,25.8],[1625377020000,25.79],[1625377380000,25.81],[1625377740000,25.82],[1625378100000,25.85],[1625378460000,25.84],[1625378820000,25.85],[1625379180000,25.86],[1625379540000,25.87],[1625379900000,25.88],[1625380260000,25.87],[1625380620000,25.89],[1625380980000,25.86],[1625381340000,25.84],[1625381700000,25.82],[1625382060000,25.81],[1625382420000,25.81],[1625382780000,25.81],[1625383140000,25.82],[1625383500000,25.86],[1625383860000,25.83],[1625384220000,25.86],[1625384580000,25.86],[1625384940000,25.86],[1625385300000,25.88],[1625385660000,25.87],[1625386020000,25.89],[1625386380000,25.91],[1625386740000,25.92],[1625387100000,25.93],[1625387460000,25.94],[1625387820000,25.96],[1625388180000,25.98],[1625388540000,26.0],[1625388900000,26.0],[1625389260000,26.0],[1625389620000,26.01],[1625389980000,26.03],[1625390340000,26.02],[1625390700000,26.03],[1625391060000,26.02],[1625391420000,26.02],[1625391780000,26.01],[1625392140000,26.07],[1625392500000,26.05],[1625392860000,26.08],[1625393220000,26.05],[1625393580000,26.09],[1625393940000,26.08],[1625394300000,26.08],[1625394660000,26.16],[1625395020000,26.14],[1625395380000,26.14],[1625395740000,26.09],[1625396100000,26.11],[1625396460000,26.1],[1625396820000,26.16],[1625397180000,26.14],[1625397540000,26.13],[1625397900000,26.12],[1625398260000,26.12],[1625398620000,26.23],[1625398980000,26.19],[1625399340000,26.14],[1625399700000,26.15],[1625400060000,26.16],[1625400420000,26.15],[1625400780000,26.16],[1625401140000,26.21],[1625401500000,26.17],[1625401860000,26.15],[1625402220000,26.17],[1625402580000,26.18],[1625402940000,26.31],[1625403300000,26.3],[1625403660000,26.17],[1625404020000,26.16],[1625404380000,26.17],[1625404740000,26.14],[1625405100000,26.18],[1625405460000,26.19],[1625405820000,26.16],[1625406180000,26.24],[1625406540000,26.21],[1625406900000,26.12],[1625407260000,26.17],[1625407620000,26.12],[1625407980000,26.31],[1625408340000,26.22],[1625408700000,26.34],[1625409060000,26.22],[1625409420000,26.19],[1625409780000,26.27],[1625410140000,26.28],[1625410500000,26.32],[1625410860000,26.26],[1625411220000,26.32],[1625411580000,26.24],[1625411940000,26.25],[1625412300000,26.26],[1625412660000,26.26],[1625413020000,26.27],[1625413380000,26.31],[1625413740000,26.4],[1625414100000,26.31],[1625414460000,26.29],[1625414820000,26.31],[1625415180000,26.3],[1625415540000,26.28],[1625415900000,26.27],[1625416260000,26.36],[1625416620000,26.41],[1625416980000,26.38],[1625417340000,26.41],[1625417700000,26.4],[1625418060000,26.42],[1625418420000,26.41],[1625418780000,26.41],[1625419140000,26.41],[1625419500000,26.5],[1625419860000,26.49],[1625420220000,26.46],[1625420580000,26.44],[1625420940000,26.45],[1625421300000,26.48],[1625421660000,26.36],[1625422020000,26.42],[1625422380000,26.36],[1625422740000,26.37],[1625423100000,26.38],[1625423460000,26.43],[1625423820000,26.39],[1625424180000,26.4],[1625424540000,26.43],[1625424900000,26.53],[1625425260000,26.47],[1625425620000,26.47],[1625425980000,26.52],[1625426340000,26.58],[1625426700000,26.58],[1625427060000,26.56],[1625427420000,26.44],[1625427780000,26.5],[1625428140000,26.45],[1625428500000,26.43],[1625428860000,26.46],[1625429220000,26.58],[1625429580000,26.52],[1625429940000,26.65],[1625430300000,26.7],[1625430660000,26.7],[1625431020000,26.69],[1625431380000,26.69],[1625431740000,26.69],[1625432100000,26.7],[1625432460000,26.69],[1625432820000,26.7],[1625433180000,26.73],[1625433540000,26.71],[1625433900000,26.65],[1625434260000,26.64],[1625434620000,26.64],[1625434980000,26.64],[1625435340000,26.69],[1625435700000,26.66],[1625436060000,26.67],[1625436420000,26.54],[1625436780000,26.6],[1625437140000,26.58],[1625437500000,26.66],[1625437860000,26.66],[1625438220000,26.69],[1625438580000,26.63],[1625438940000,26.61],[1625439300000,26.62],[1625439660000,26.6],[1625440020000,26.65],[1625440380000,26.44],[1625440740000,26.57],[1625441100000,26.47],[1625441460000,26.45],[1625441820000,26.45],[1625442180000,26.47],[1625442540000,26.38],[1625442900000,26.39],[1625443260000,26.36],[1625443620000,26.37],[1625443980000,26.29],[1625444340000,26.32],[1625444700000,26.35],[1625445060000,26.33],[1625445420000,26.33],[1625445780000,26.37],[1625446140000,26.37],[1625446500000,26.32],[1625446860000,26.32],[1625447220000,26.31],[1625447580000,26.3],[1625447940000,26.35],[1625448300000,26.32],[1625448660000,26.33],[1625449020000,26.29],[1625449380000,26.31],[1625449740000,26.3],[1625450100000,26.3],[1625450460000,26.32],[1625450820000,26.3],[1625451180000,26.31],[1625451540000,26.3],[1625451900000,26.3],[1625452260000,26.27],[1625452620000,26.28],[1625452980000,26.26],[1625453340000,26.24],[1625453700000,26.26],[1625454060000,26.24],[1625454420000,26.26],[1625454780000,26.22],[1625455140000,26.24],[1625455500000,26.22],[1625455860000,26.24],[1625456220000,26.18],[1625456580000,26.16],[1625456940000,26.24],[1625457300000,26.22],[1625457660000,26.24],[1625458020000,26.21],[1625458380000,26.23],[1625458740000,26.16],[1625459100000,26.21],[1625459460000,26.18],[1625459820000,26.21],[1625460180000,26.22],[1625460540000,26.22],[1625460900000,26.26],[1625461260000,26.25],[1625461620000,26.27],[1625461980000,26.21],[1625462340000,26.26],[1625462700000,26.25],[1625463060000,26.26],[1625463420000,26.22],[1625463780000,26.19],[1625464140000,26.22],[1625464500000,26.21],[1625464860000,26.18],[1625465220000,26.16],[1625465580000,26.22],[1625465940000,26.21],[1625466300000,26.12],[1625466660000,26.19],[1625467020000,26.17],[1625467380000,26.13],[1625467740000,26.17],[1625468100000,26.15],[1625468460000,26.2],[1625468820000,26.2],[1625469180000,26.19],[1625469540000,26.26],[1625469900000,26.14],[1625470260000,26.18],[1625470620000,26.16],[1625470980000,26.14],[1625471340000,26.16],[1625471700000,26.15],[1625472060000,26.17],[1625472420000,26.18],[1625472780000,26.24],[1625473140000,26.24],[1625473500000,26.26],[1625473860000,26.26],[1625474220000,26.27],[1625474580000,26.28],[1625474940000,26.3],[1625475300000,26.32],[1625475660000,26.31],[1625476020000,26.33],[1625476380000,26.33],[1625476740000,26.34],[1625477100000,26.34],[1625477460000,26.34],[1625477820000,26.35],[1625478180000,26.36],[1625478540000,26.37],[1625478900000,26.39],[1625479260000,26.42],[1625479620000,26.45],[1625479980000,26.44],[1625480340000,26.46],[1625480700000,26.46],[1625481060000,26.48],[1625481420000,26.51],[1625481780000,26.55],[1625482140000,26.58],[1625482500000,26.58],[1625482860000,26.59],[1625483220000,26.58],[1625483580000,26.6],[1625483940000,26.61],[1625484300000,26.67],[1625484660000,26.66],[1625485020000,26.67],[1625485380000,26.65],[1625485740000,26.68],[1625486100000,26.69],[1625486460000,26.72],[1625486820000,26.7],[1625487180000,26.71],[1625487540000,26.73],[1625487900000,26.77],[1625488260000,26.77],[1625488620000,26.74],[1625488980000,26.81],[1625489340000,26.82],[1625489700000,26.81],[1625490060000,26.84],[1625490420000,26.8],[1625490780000,26.79],[1625491140000,26.82],[1625491500000,26.89],[1625491860000,26.9],[1625492220000,26.91],[1625492580000,26.88],[1625492940000,26.9],[1625493300000,26.98],[1625493660000,26.95],[1625494020000,26.92],[1625494380000,26.92],[1625494740000,27.07],[1625495100000,27.05],[1625495460000,26.99],[1625495820000,26.93],[1625496180000,27.18],[1625496540000,27.07],[1625496900000,27.17],[1625497260000,27.24],[1625497620000,27.13],[1625497980000,27.16],[1625498340000,27.22],[1625498700000,27.2],[1625499060000,27.27],[1625499420000,27.29],[1625499780000,27.27],[1625500140000,27.34],[1625500500000,27.31],[1625500860000,27.41],[1625501220000,27.29],[1625501580000,27.24],[1625501940000,27.24],[1625502300000,27.16],[1625502660000,27.32],[1625503020000,27.31],[1625503380000,27.45],[1625503740000,27.46],[1625504100000,27.57],[1625504460000,27.4],[1625504820000,27.4],[1625505180000,27.29],[1625505540000,27.33],[1625505900000,27.36],[1625506260000,27.41],[1625506620000,27.42],[1625506980000,27.57],[1625507340000,27.54],[1625507700000,27.49],[1625508060000,27.43],[1625508420000,27.43],[1625508780000,27.36],[1625509140000,27.35],[1625509500000,27.38],[1625509860000,27.38],[1625510220000,27.39],[1625510580000,27.37],[1625510940000,27.31],[1625511300000,27.45],[1625511660000,27.51],[1625512020000,27.54],[1625512380000,27.58],[1625512740000,27.62],[1625513100000,27.57],[1625513460000,27.61],[1625513820000,27.6],[1625514180000,27.62],[1625514540000,27.55],[1625514900000,27.73],[1625515260000,27.58],[1625515620000,27.56],[1625515980000,27.56],[1625516340000,27.55],[1625516700000,27.45],[1625517060000,27.46],[1625517420000,27.47],[1625517780000,27.45],[1625518140000,27.4],[1625518500000,27.36],[1625518860000,27.4],[1625519220000,27.44],[1625519580000,27.41],[1625519940000,27.2],[1625520300000,27.03],[1625520660000,27.33],[1625521020000,27.07],[1625521380000,27.3],[1625521740000,26.95],[1625522100000,27.03],[1625522460000,27.09],[1625522820000,26.93],[1625523180000,27.03],[1625523540000,27.19],[1625523900000,27.01],[1625524260000,26.87],[1625524620000,26.9],[1625524980000,27.06],[1625525340000,27.0],[1625525700000,26.75],[1625526060000,26.91],[1625526420000,26.99],[1625526780000,26.84],[1625527140000,26.96],[1625527500000,26.94],[1625527860000,26.87],[1625528220000,26.73],[1625528580000,26.89],[1625528940000,26.85],[1625529300000,26.74],[1625529660000,26.8],[1625530020000,26.77],[1625530380000,26.7],[1625530740000,26.53],[1625531100000,26.72],[1625531460000,26.63],[1625531820000,26.59],[1625532180000,26.5],[1625532540000,26.59],[1625532900000,26.58],[1625533260000,26.4],[1625533620000,26.56],[1625533980000,26.63],[1625534340000,26.55],[1625534700000,26.7],[1625535060000,26.6],[1625535420000,26.65],[1625535780000,26.58],[1625536140000,26.4],[1625536500000,26.52],[1625536860000,26.62],[1625537220000,26.46],[1625537580000,26.58],[1625537940000,26.3],[1625538300000,26.35],[1625538660000,26.33],[1625539020000,26.51],[1625539380000,26.47],[1625539740000,26.21],[1625540100000,26.4],[1625540460000,26.15],[1625540820000,26.41],[1625541180000,26.18],[1625541540000,26.14],[1625541900000,26.08],[1625542260000,26.24],[1625542620000,26.25],[1625542980000,26.08],[1625543340000,26.05],[1625543700000,26.11],[1625544060000,26.06],[1625544420000,26.12],[1625544780000,26.06],[1625545140000,26.05],[1625545500000,26.35],[1625545860000,26.17],[1625546220000,26.09],[1625546580000,26.05],[1625546940000,26.1],[1625547300000,26.16],[1625547660000,26.15],[1625548020000,26.1],[1625548380000,26.03],[1625548740000,26.01],[1625549100000,26.07],[1625549460000,26.06],[1625549820000,26.17],[1625550180000,26.01],[1625550540000,26.07],[1625550900000,26.0],[1625551260000,26.03],[1625551620000,25.99],[1625551980000,26.11],[1625552340000,26.04],[1625552700000,25.98],[1625553060000,26.01],[1625553420000,26.03],[1625553780000,26.06],[1625554140000,25.97],[1625554500000,26.1],[1625554860000,26.02],[1625555220000,26.0],[1625555580000,26.04],[1625555940000,26.03],[1625556300000,26.07],[1625556660000,26.0],[1625557020000,26.07],[1625557380000,26.07],[1625557740000,26.05],[1625558100000,26.04],[1625558460000,26.13],[1625558820000,26.07],[1625559180000,26.14],[1625559540000,26.18],[1625559900000,26.2],[1625560260000,26.2],[1625560620000,26.22],[1625560980000,26.24],[1625561340000,26.24],[1625561700000,26.29],[1625562060000,26.31],[1625562420000,26.34],[1625562780000,26.28],[1625563140000,26.29],[1625563500000,26.35],[1625563860000,26.32],[1625564220000,26.33],[1625564580000,26.36],[1625564940000,26.34],[1625565300000,26.34],[1625565660000,26.33],[1625566020000,26.36],[1625566380000,26.34],[1625566740000,26.34],[1625567100000,26.37],[1625567460000,26.39],[1625567820000,26.38],[1625568180000,26.43],[1625568540000,26.39],[1625568900000,26.47],[1625569260000,26.4],[1625569620000,26.48],[1625569980000,26.42],[1625570340000,26.45],[1625570700000,26.44],[1625571060000,26.44],[1625571420000,26.47],[1625571780000,26.44],[1625572140000,26.48],[1625572500000,26.44],[1625572860000,26.48],[1625573220000,26.47],[1625573580000,26.51],[1625573940000,26.49],[1625574300000,26.51],[1625574660000,26.53],[1625575020000,26.52],[1625575380000,26.52],[1625575740000,26.55],[1625576100000,26.56],[1625576460000,26.58],[1625576820000,26.61],[1625577180000,26.65],[1625577540000,26.64],[1625577900000,26.66],[1625578260000,26.64],[1625578620000,26.66],[1625578980000,26.67],[1625579340000,26.69],[1625579700000,26.69],[1625580060000,26.68],[1625580420000,26.69],[1625580780000,26.69],[1625581140000,26.72],[1625581500000,26.73],[1625581860000,26.79],[1625582220000,26.77],[1625582580000,26.76],[1625582940000,26.78],[1625583300000,26.79],[1625583660000,26.74],[1625584020000,26.74],[1625584380000,26.74],[1625584740000,26.74],[1625585100000,26.72],[1625585460000,26.72],[1625585820000,26.76],[1625586180000,26.8],[1625586540000,26.8],[1625586900000,26.71],[1625587260000,26.72],[1625587620000,26.74],[1625587980000,26.78],[1625588340000,26.75],[1625588700000,26.72],[1625589060000,26.72],[1625589420000,26.75],[1625589780000,26.74],[1625590140000,26.74],[1625590500000,26.74],[1625590860000,26.73],[1625591220000,26.75],[1625591580000,26.73],[1625591940000,26.76],[1625592300000,26.74],[1625592660000,26.78],[1625593020000,26.71],[1625593380000,26.78],[1625593740000,26.74],[1625594100000,26.78],[1625594460000,26.7],[1625594820000,26.68],[1625595180000,26.69],[1625595540000,26.71],[1625595900000,26.79],[1625596260000,26.69],[1625596620000,26.79],[1625596980000,26.68],[1625597340000,26.69],[1625597700000,26.64],[1625598060000,26.71],[1625598420000,26.62],[1625598780000,26.64],[1625599140000,26.67],[1625599500000,26.69],[1625599860000,26.72],[1625600220000,26.61],[1625600580000,26.72],[1625600940000,26.6],[1625601300000,26.63],[1625601660000,26.6],[1625602020000,26.64],[1625602380000,26.66],[1625602740000,26.52],[1625603100000,26.58],[1625603460000,26.63],[1625603820000,26.56],[1625604180000,26.65],[1625604540000,26.58],[1625604900000,26.54],[1625605260000,26.46],[1625605620000,26.57],[1625605980000,26.58],[1625606340000,26.49],[1625606700000,26.53],[1625607060000,26.53],[1625607420000,26.4],[1625607780000,26.55],[1625608140000,26.38],[1625608500000,26.44],[1625608860000,26.27],[1625609220000,26.48],[1625609580000,26.46],[1625609940000,26.38],[1625610300000,26.33],[1625610660000,26.28],[1625611020000,26.32],[1625611380000,26.32],[1625611740000,26.28],[1625612100000,26.23],[1625612460000,26.36],[1625612820000,26.19],[1625613180000,26.24],[1625613540000,26.21],[1625613900000,26.26],[1625614260000,26.22],[1625614620000,26.22],[1625614980000,26.18],[1625615340000,26.26],[1625615700000,26.24],[1625616060000,26.24],[1625616420000,26.19],[1625616780000,26.37],[1625617140000,26.18],[1625617500000,26.3],[1625617860000,26.15],[1625618220000,26.25],[1625618580000,26.25],[1625618940000,26.27],[1625619300000,26.21],[1625619660000,26.11],[1625620020000,26.22],[1625620380000,26.23],[1625620740000,26.29],[1625621100000,26.19],[1625621460000,26.2],[1625621820000,26.27],[1625622180000,26.23],[1625622540000,26.26],[1625622900000,26.29],[1625623260000,26.31],[1625623620000,26.26],[1625623980000,26.24],[1625624340000,26.11],[1625624700000,26.1],[1625625060000,26.26],[1625625420000,26.1],[1625625780000,26.25],[1625626140000,26.22],[1625626500000,26.15],[1625626860000,26.1],[1625627220000,26.11],[1625627580000,26.14],[1625627940000,26.21],[1625628300000,26.02],[1625628660000,26.12],[1625629020000,26.11],[1625629380000,26.1],[1625629740000,26.11],[1625630100000,26.16],[1625630460000,26.15],[1625630820000,26.0],[1625631180000,26.08],[1625631540000,25.99],[1625631900000,26.0],[1625632260000,26.02],[1625632620000,26.09],[1625632980000,26.11],[1625633340000,25.98],[1625633700000,26.05],[1625634060000,26.0],[1625634420000,25.96],[1625634780000,25.99],[1625635140000,25.98],[1625635500000,26.0],[1625635860000,26.01],[1625636220000,26.0],[1625636580000,26.0],[1625636940000,25.89],[1625637300000,25.91],[1625637660000,25.9],[1625638020000,25.89],[1625638380000,25.88],[1625638740000,25.92],[1625639100000,25.92],[1625639460000,25.93],[1625639820000,25.97],[1625640180000,25.98],[1625640540000,25.97],[1625640900000,25.84],[1625641260000,25.9],[1625641620000,25.9],[1625641980000,25.9],[1625642340000,25.78],[1625642700000,25.93],[1625643060000,25.85],[1625643420000,25.86],[1625643780000,25.65],[1625644140000,25.75],[1625644500000,25.76],[1625644860000,25.74],[1625645220000,25.72],[1625645580000,25.77],[1625645940000,25.77],[1625646300000,25.62],[1625646660000,25.61],[1625647020000,25.79],[1625647380000,25.84],[1625647740000,25.62],[1625648100000,25.74],[1625648460000,25.76],[1625648820000,25.72],[1625649180000,25.76],[1625649540000,25.69],[1625649900000,25.74],[1625650260000,25.79],[1625650620000,25.84],[1625650980000,25.83],[1625651340000,25.94],[1625651700000,25.94],[1625652060000,26.03],[1625652420000,26.06],[1625652780000,26.08],[1625653140000,26.1],[1625653500000,26.11],[1625653860000,26.13],[1625654220000,26.15],[1625654580000,26.14],[1625654940000,26.21],[1625655300000,26.12],[1625655660000,26.14],[1625656020000,26.28],[1625656380000,26.19],[1625656740000,26.19],[1625657100000,26.23],[1625657460000,26.2],[1625657820000,26.19],[1625658180000,26.21],[1625658540000,26.19],[1625658900000,26.25],[1625659260000,26.23],[1625659620000,26.24],[1625659980000,26.25],[1625660340000,26.26],[1625660700000,26.23],[1625661060000,26.24],[1625661420000,26.26],[1625661780000,26.3],[1625662140000,26.35],[1625662500000,26.37],[1625662860000,26.41],[1625663220000,26.46],[1625663580000,26.48],[1625663940000,26.51],[1625664300000,26.53],[1625664660000,26.56],[1625665020000,26.58],[1625665380000,26.62],[1625665740000,26.6],[1625666100000,26.58],[1625666460000,26.62],[1625666820000,26.59],[1625667180000,26.64],[1625667540000,26.51],[1625667900000,26.64],[1625668260000,26.57],[1625668620000,26.54],[1625668980000,26.63],[1625669340000,26.56],[1625669700000,26.57],[1625670060000,26.54],[1625670420000,26.58],[1625670780000,26.58],[1625671140000,26.57],[1625671500000,26.56],[1625671860000,26.52],[1625672220000,26.6],[1625672580000,26.48],[1625672940000,26.51],[1625673300000,26.56],[1625673660000,26.59],[1625674020000,26.55],[1625674380000,26.54],[1625674740000,26.52],[1625675100000,26.59],[1625675460000,26.53],[1625675820000,26.5],[1625676180000,26.62],[1625676540000,26.64],[1625676900000,26.54],[1625677260000,26.54],[1625677620000,26.54],[1625677980000,26.54],[1625678340000,26.57],[1625678700000,26.6],[1625679060000,26.52],[1625679420000,26.54],[1625679780000,26.47],[1625680140000,26.52],[1625680500000,26.48],[1625680860000,26.5],[1625681220000,26.5],[1625681580000,26.47],[1625681940000,26.49],[1625682300000,26.47],[1625682660000,26.47],[1625683020000,26.49],[1625683380000,26.5],[1625683740000,26.51],[1625684100000,26.46],[1625684460000,26.5],[1625684820000,26.45],[1625685180000,26.48],[1625685540000,26.41],[1625685900000,26.47],[1625686260000,26.47],[1625686620000,26.39],[1625686980000,26.43],[1625687340000,26.39],[1625687700000,26.43],[1625688060000,26.39],[1625688420000,26.42],[1625688780000,26.38],[1625689140000,26.36],[1625689500000,26.36],[1625689860000,26.39],[1625690220000,26.42],[1625690580000,26.35],[1625690940000,26.36],[1625691300000,26.35],[1625691660000,26.33],[1625692020000,26.37],[1625692380000,26.36],[1625692740000,26.38],[1625693100000,26.34],[1625693460000,26.34],[1625693820000,26.34],[1625694180000,26.32],[1625694540000,26.33],[1625694900000,26.31],[1625695260000,26.38],[1625695620000,26.31],[1625695980000,26.3],[1625696340000,26.29],[1625696700000,26.3],[1625697060000,26.29],[1625697420000,26.32],[1625697780000,26.26],[1625698140000,26.22],[1625698500000,26.23],[1625698860000,26.23],[1625699220000,26.11],[1625699580000,26.19],[1625699940000,26.16],[1625700300000,26.0],[1625700660000,26.03],[1625701020000,26.04],[1625701380000,25.93],[1625701740000,26.06],[1625702100000,26.06],[1625702460000,25.96],[1625702820000,25.76],[1625703180000,25.92],[1625703540000,25.89],[1625703900000,25.76],[1625704260000,25.84],[1625704620000,25.75],[1625704980000,25.78],[1625705340000,25.79],[1625705700000,25.68],[1625706060000,25.7],[1625706420000,25.68],[1625706780000,25.7],[1625707140000,25.69],[1625707500000,25.61],[1625707860000,25.6],[1625708220000,25.57],[1625708580000,25.64],[1625708940000,25.65],[1625709300000,25.59],[1625709660000,25.7],[1625710020000,25.64],[1625710380000,25.62],[1625710740000,25.57],[1625711100000,25.58],[1625711460000,25.66],[1625711820000,25.6],[1625712180000,25.6],[1625712540000,25.56],[1625712900000,25.57],[1625713260000,25.53],[1625713620000,25.61],[1625713980000,25.66],[1625714340000,25.54],[1625714700000,25.54],[1625715060000,25.56],[1625715420000,25.56],[1625715780000,25.54],[1625716140000,25.54],[1625716500000,25.54],[1625716860000,25.51],[1625717220000,25.54],[1625717580000,25.53],[1625717940000,25.49],[1625718300000,25.62],[1625718660000,25.48],[1625719020000,25.51],[1625719380000,25.47],[1625719740000,25.44],[1625720100000,25.52],[1625720460000,25.4],[1625720820000,25.54],[1625721180000,25.39],[1625721540000,25.39],[1625721900000,25.35],[1625722260000,25.37],[1625722620000,25.25],[1625722980000,25.36],[1625723340000,25.32],[1625723700000,25.3],[1625724060000,25.31],[1625724420000,25.26],[1625724780000,25.34],[1625725140000,25.4],[1625725500000,25.27],[1625725860000,25.26],[1625726220000,25.34],[1625726580000,25.39],[1625726940000,25.38],[1625727300000,25.39],[1625727660000,25.38],[1625728020000,25.28],[1625728380000,25.31],[1625728740000,25.4],[1625729100000,25.29],[1625729460000,25.27],[1625729820000,25.29],[1625730180000,25.35],[1625730540000,25.34],[1625730900000,25.33],[1625731260000,25.44],[1625731620000,25.22],[1625731980000,25.3],[1625732340000,25.31],[1625732700000,25.39],[1625733060000,25.54],[1625733420000,25.42],[1625733780000,25.41],[1625734140000,25.35],[1625734500000,25.42],[1625734860000,25.43],[1625735220000,25.43],[1625735580000,25.41],[1625735940000,25.51],[1625736300000,25.58],[1625736660000,25.43],[1625737020000,25.51],[1625737380000,25.46],[1625737740000,25.56],[1625738100000,25.51],[1625738460000,25.43],[1625738820000,25.56],[1625739180000,25.66],[1625739540000,25.53],[1625739900000,25.47],[1625740260000,25.58],[1625740620000,25.53],[1625740980000,25.59],[1625741340000,25.52],[1625741700000,25.57],[1625742060000,25.62],[1625742420000,25.55],[1625742780000,25.5],[1625743140000,25.63],[1625743500000,25.55],[1625743860000,25.63],[1625744220000,25.63],[1625744580000,25.58],[1625744940000,25.6],[1625745300000,25.64],[1625745660000,25.62],[1625746020000,25.69],[1625746380000,25.71],[1625746740000,25.75],[1625747100000,25.66],[1625747460000,25.69],[1625747820000,25.76],[1625748180000,25.68],[1625748540000,25.89],[1625748900000,25.75],[1625749260000,25.71],[1625749620000,25.82],[1625749980000,25.96],[1625750340000,25.91],[1625750700000,25.75],[1625751060000,25.79],[1625751420000,25.89],[1625751780000,25.81],[1625752140000,25.81],[1625752500000,25.88],[1625752860000,26.14],[1625753220000,26.11],[1625753580000,26.13],[1625753940000,26.14],[1625754300000,26.14],[1625754660000,26.22],[1625755020000,26.34],[1625755380000,26.25],[1625755740000,26.23],[1625756100000,26.21],[1625756460000,26.31],[1625756820000,26.3],[1625757180000,26.25],[1625757540000,26.25],[1625757900000,26.25],[1625758260000,26.28],[1625758620000,26.25],[1625758980000,26.21],[1625759340000,26.24],[1625759700000,26.28],[1625760060000,26.25],[1625760420000,26.41],[1625760780000,26.42],[1625761140000,26.35],[1625761500000,26.31],[1625761860000,26.28],[1625762220000,26.31],[1625762580000,26.2],[1625762940000,26.19],[1625763300000,26.17],[1625763660000,26.2],[1625764020000,26.21],[1625764380000,26.2],[1625764740000,26.21],[1625765100000,26.18],[1625765460000,26.18],[1625765820000,26.16],[1625766180000,26.11],[1625766540000,26.1],[1625766900000,26.1],[1625767260000,26.1],[1625767620000,26.08],[1625767980000,26.07],[1625768340000,26.06],[1625768700000,26.07],[1625769060000,26.04],[1625769420000,26.02],[1625769780000,26.02],[1625770140000,26.04],[1625770500000,26.03],[1625770860000,26.01],[1625771220000,26.03],[1625771580000,26.02],[1625771940000,26.03],[1625772300000,26.03],[1625772660000,26.05],[1625773020000,26.04],[1625773380000,26.02],[1625773740000,26.02],[1625774100000,26.03],[1625774460000,26.02],[1625774820000,26.0],[1625775180000,26.0],[1625775540000,25.98],[1625775900000,25.98],[1625776260000,25.97],[1625776620000,25.96],[1625776980000,25.94],[1625777340000,25.94],[1625777700000,25.92],[1625778060000,25.92],[1625778420000,25.92],[1625778780000,25.89],[1625779140000,25.88],[1625779500000,25.86],[1625779860000,25.85],[1625780220000,25.83],[1625780580000,25.84],[1625780940000,25.84],[1625781300000,25.84],[1625781660000,25.86],[1625782020000,25.83],[1625782380000,25.8],[1625782740000,25.81],[1625783100000,25.8],[1625783460000,25.78],[1625783820000,25.77],[1625784180000,25.76],[1625784540000,25.76],[1625784900000,25.77],[1625785260000,25.76],[1625785620000,25.75],[1625785980000,25.75],[1625786340000,25.74],[1625786700000,25.73],[1625787060000,25.72],[1625787420000,25.72],[1625787780000,25.72],[1625788140000,25.72],[1625788500000,25.72],[1625788860000,25.73],[1625789220000,25.7],[1625789580000,25.7],[1625789940000,25.69],[1625790300000,25.68],[1625790660000,25.68],[1625791020000,25.67],[1625791380000,25.65],[1625791740000,25.64],[1625792100000,25.64],[1625792460000,25.64],[1625792820000,25.64],[1625793180000,25.62],[1625793540000,25.61],[1625793900000,25.62],[1625794260000,25.63],[1625794620000,25.61],[1625794980000,25.61],[1625795340000,25.61],[1625795700000,25.6],[1625796060000,25.6],[1625796420000,25.59],[1625796780000,25.58],[1625797140000,25.59],[1625797500000,25.59],[1625797860000,25.58],[1625798220000,25.58],[1625798580000,25.57],[1625798940000,25.58],[1625799300000,25.57],[1625799660000,25.58],[1625800020000,25.59],[1625800380000,25.62],[1625800740000,25.58],[1625801100000,25.58],[1625801460000,25.57],[1625801820000,25.57],[1625802180000,25.58],[1625802540000,25.57],[1625802900000,25.59],[1625803260000,25.57],[1625803620000,25.58],[1625803980000,25.57],[1625804340000,25.57],[1625804700000,25.56],[1625805060000,25.56],[1625805420000,25.55],[1625805780000,25.56],[1625806140000,25.55],[1625806500000,25.55],[1625806860000,25.58],[1625807220000,25.56],[1625807580000,25.55],[1625807940000,25.55],[1625808300000,25.55],[1625808660000,25.56],[1625809020000,25.53],[1625809380000,25.53],[1625809740000,25.53],[1625810100000,25.54],[1625810460000,25.56],[1625810820000,25.53],[1625811180000,25.53],[1625811540000,25.52],[1625811900000,25.53],[1625812260000,25.51],[1625812620000,25.52],[1625812980000,25.53],[1625813340000,25.54],[1625813700000,25.54],[1625814060000,25.54],[1625814420000,25.54],[1625814780000,25.53],[1625815140000,25.53],[1625815500000,25.52],[1625815860000,25.51],[1625816220000,25.52],[1625816580000,25.52],[1625816940000,25.52],[1625817300000,25.52],[1625817660000,25.52],[1625818020000,25.53],[1625818380000,25.51],[1625818740000,25.51],[1625819100000,25.45],[1625819460000,25.48],[1625819820000,25.52],[1625820180000,25.54],[1625820540000,25.48],[1625820900000,25.48],[1625821260000,25.51],[1625821620000,25.49],[1625821980000,25.49],[1625822340000,25.51],[1625822700000,25.49],[1625823060000,25.5],[1625823420000,25.52],[1625823780000,25.55],[1625824140000,25.56],[1625824500000,25.58],[1625824860000,25.59],[1625825220000,25.61],[1625825580000,25.62],[1625825940000,25.62],[1625826300000,25.65],[1625826660000,25.65],[1625827020000,25.65],[1625827380000,25.68],[1625827740000,25.65],[1625828100000,25.66],[1625828460000,25.69],[1625828820000,25.69],[1625829180000,25.7],[1625829540000,25.71],[1625829900000,25.7],[1625830260000,25.72],[1625830620000,25.72],[1625830980000,25.76],[1625831340000,25.77],[1625831700000,25.79],[1625832060000,25.79],[1625832420000,25.79],[1625832780000,25.81],[1625833140000,25.82],[1625833500000,25.86],[1625833860000,25.82],[1625834220000,25.86],[1625834580000,25.91],[1625834940000,25.93],[1625835300000,25.89],[1625835660000,26.04],[1625836020000,26.02],[1625836380000,25.96],[1625836740000,26.1],[1625837100000,26.38],[1625837460000,26.58],[1625837820000,26.36],[1625838180000,26.41],[1625838540000,26.49],[1625838900000,26.48],[1625839260000,26.35],[1625839620000,26.43],[1625839980000,26.45],[1625840340000,26.43],[1625840700000,26.42],[1625841060000,26.48],[1625841420000,26.55],[1625841780000,26.48],[1625842140000,26.71],[1625842500000,26.63],[1625842860000,26.59],[1625843220000,26.66],[1625843580000,26.58],[1625843940000,26.7],[1625844300000,26.72],[1625844660000,26.72],[1625845020000,26.74],[1625845380000,26.73],[1625845740000,26.74],[1625846100000,26.79],[1625846460000,26.77],[1625846820000,26.8],[1625847180000,26.88],[1625847540000,26.78],[1625847900000,26.84],[1625848260000,26.78],[1625848620000,26.77],[1625848980000,26.81],[1625849340000,26.76],[1625849700000,26.75],[1625850060000,26.78],[1625850420000,26.79],[1625850780000,26.78],[1625851140000,26.77],[1625851500000,26.79],[1625851860000,26.7],[1625852220000,26.71],[1625852580000,26.72],[1625852940000,26.65],[1625853300000,26.6],[1625853660000,26.59],[1625854020000,26.6],[1625854380000,26.59],[1625854740000,26.56],[1625855100000,26.61],[1625855460000,26.55],[1625855820000,26.52],[1625856180000,26.51],[1625856540000,26.46],[1625856900000,26.42],[1625857260000,26.41],[1625857620000,26.43],[1625857980000,26.39],[1625858340000,26.36],[1625858700000,26.36],[1625859060000,26.32],[1625859420000,26.25],[1625859780000,26.28],[1625860140000,26.3],[1625860500000,26.22],[1625860860000,26.2],[1625861220000,26.19],[1625861580000,26.17],[1625861940000,26.14],[1625862300000,26.18],[1625862660000,26.1],[1625863020000,26.12],[1625863380000,26.08],[1625863740000,26.08],[1625864100000,26.15],[1625864460000,26.07],[1625864820000,26.02],[1625865180000,26.04],[1625865540000,26.08],[1625865900000,26.04],[1625866260000,25.97],[1625866620000,25.98],[1625866980000,25.97],[1625867340000,25.94],[1625867700000,25.97],[1625868060000,25.96],[1625868420000,25.91],[1625868780000,25.92],[1625869140000,25.92],[1625869500000,25.9],[1625869860000,25.9],[1625870220000,25.87],[1625870580000,25.91],[1625870940000,25.87],[1625871300000,25.9],[1625871660000,25.88],[1625872020000,25.87],[1625872380000,25.85],[1625872740000,25.86],[1625873100000,25.86],[1625873460000,25.9],[1625873820000,25.85],[1625874180000,25.87],[1625874540000,25.84],[1625874900000,25.84],[1625875260000,25.83],[1625875620000,25.84],[1625875980000,25.83],[1625876340000,25.82],[1625876700000,25.84],[1625877060000,25.82],[1625877420000,25.82],[1625877780000,25.83],[1625878140000,25.82],[1625878500000,25.82],[1625878860000,25.81],[1625879220000,25.81],[1625879580000,25.8],[1625879940000,25.8],[1625880300000,25.8],[1625880660000,25.8],[1625881020000,25.81],[1625881380000,25.8],[1625881740000,25.8],[1625882100000,25.79],[1625882460000,25.79],[1625882820000,25.78],[1625883180000,25.79],[1625883540000,25.78],[1625883900000,25.78],[1625884260000,25.78],[1625884620000,25.76],[1625884980000,25.76],[1625885340000,25.76],[1625885700000,25.76],[1625886060000,25.76],[1625886420000,25.77],[1625886780000,25.75],[1625887140000,25.75],[1625887500000,25.75],[1625887860000,25.76],[1625888220000,25.75],[1625888580000,25.77],[1625888940000,25.77],[1625889300000,25.75],[1625889660000,25.78],[1625890020000,25.76],[1625890380000,25.75],[1625890740000,25.73],[1625891100000,25.73],[1625891460000,25.72],[1625891820000,25.7],[1625892180000,25.72],[1625892540000,25.71],[1625892900000,25.71],[1625893260000,25.71],[1625893620000,25.69],[1625893980000,25.67],[1625894340000,25.69],[1625894700000,25.68],[1625895060000,25.66],[1625895420000,25.69],[1625895780000,25.7],[1625896140000,25.7],[1625896500000,25.66],[1625896860000,25.68],[1625897220000,25.69],[1625897580000,25.68],[1625897940000,25.67],[1625898300000,25.68],[1625898660000,25.64],[1625899020000,25.66],[1625899380000,25.66],[1625899740000,25.69],[1625900100000,25.68],[1625900460000,25.69],[1625900820000,25.7],[1625901180000,25.69],[1625901540000,25.69],[1625901900000,25.69],[1625902260000,25.71],[1625902620000,25.71],[1625902980000,25.69],[1625903340000,25.72],[1625903700000,25.72],[1625904060000,25.71],[1625904420000,25.71],[1625904780000,25.72],[1625905140000,25.73],[1625905500000,25.72],[1625905860000,25.72],[1625906220000,25.74],[1625906580000,25.75],[1625906940000,25.75],[1625907300000,25.75],[1625907660000,25.76],[1625908020000,25.76],[1625908380000,25.76],[1625908740000,25.77],[1625909100000,25.8],[1625909460000,25.8],[1625909820000,25.78],[1625910180000,25.81],[1625910540000,25.8],[1625910900000,25.83],[1625911260000,25.83],[1625911620000,25.84],[1625911980000,25.85],[1625912340000,25.86],[1625912700000,25.9],[1625913060000,25.91],[1625913420000,25.93],[1625913780000,25.94],[1625914140000,25.92],[1625914500000,26.03],[1625914860000,25.98],[1625915220000,25.96],[1625915580000,25.95],[1625915940000,25.99],[1625916300000,26.06],[1625916660000,26.03],[1625917020000,26.08],[1625917380000,26.06],[1625917740000,26.05],[1625918100000,26.04],[1625918460000,26.06],[1625918820000,26.08],[1625919180000,26.11],[1625919540000,26.11],[1625919900000,26.21],[1625920260000,26.25],[1625920620000,26.26],[1625920980000,26.32],[1625921340000,26.66],[1625921700000,26.51],[1625922060000,26.49],[1625922420000,26.48],[1625922780000,26.51],[1625923140000,26.49],[1625923500000,26.74],[1625923860000,26.63],[1625924220000,26.52],[1625924580000,26.48],[1625924940000,26.64],[1625925300000,26.53],[1625925660000,26.58],[1625926020000,26.58],[1625926380000,26.59],[1625926740000,26.54],[1625927100000,26.55],[1625927460000,26.52],[1625927820000,26.53],[1625928180000,26.55],[1625928540000,26.6],[1625928900000,26.6],[1625929260000,26.63],[1625929620000,26.59],[1625929980000,26.59],[1625930340000,26.62],[1625930700000,26.64],[1625931060000,26.67],[1625931420000,26.67],[1625931780000,26.67],[1625932140000,26.73],[1625932500000,26.76],[1625932860000,26.73],[1625933220000,26.77],[1625933580000,26.73],[1625933940000,26.74],[1625934300000,26.82],[1625934660000,26.73],[1625935020000,26.69],[1625935380000,26.63],[1625935740000,26.69],[1625936100000,26.67],[1625936460000,26.66],[1625936820000,26.72],[1625937180000,26.7],[1625937540000,26.66],[1625937900000,null],[1625938260000,null],[1625938620000,null],[1625938980000,null],[1625939340000,null],[1625939700000,null],[1625940060000,null],[1625940420000,null],[1625940780000,null],[1625941140000,null],[1625941500000,null],[1625941860000,null],[1625942220000,null],[1625942580000,null],[1625942940000,null],[1625943300000,null],[1625943660000,null],[1625944020000,null],[1625944380000,null],[1625944740000,null],[1625945100000,null],[1625945460000,null],[1625945820000,null],[1625946180000,null],[1625946540000,null],[1625946900000,null],[1625947260000,null],[1625947620000,null],[1625947980000,null],[1625948340000,null],[1625948700000,null],[1625949060000,null],[1625949420000,null],[1625949780000,null],[1625950140000,null],[1625950500000,null],[1625950860000,null],[1625951220000,null],[1625951580000,null],[1625951940000,null],[1625952300000,null],[1625952660000,null],[1625953020000,null],[1625953380000,null],[1625953740000,null],[1625954100000,null],[1625954460000,null],[1625954820000,null],[1625955180000,null],[1625955540000,null],[1625955900000,null],[1625956260000,null],[1625956620000,null],[1625956980000,null],[1625957340000,null],[1625957700000,null],[1625958060000,null],[1625958420000,null],[1625958780000,null],[1625959140000,null],[1625959500000,null],[1625959860000,null],[1625960220000,null],[1625960580000,null],[1625960940000,null],[1625961300000,null],[1625961660000,null],[1625962020000,null],[1625962380000,null],[1625962740000,null],[1625963100000,null],[1625963460000,null],[1625963820000,null],[1625964180000,null],[1625964540000,null],[1625964900000,null],[1625965260000,null],[1625965620000,null],[1625965980000,null],[1625966340000,null],[1625966700000,null],[1625967060000,null],[1625967420000,null],[1625967780000,null],[1625968140000,null],[1625968500000,null],[1625968860000,null],[1625969220000,null],[1625969580000,null],[1625969940000,null],[1625970300000,null],[1625970660000,null],[1625971020000,null],[1625971380000,null],[1625971740000,null],[1625972100000,null],[1625972460000,null],[1625972820000,null],[1625973180000,null],[1625973540000,null],[1625973900000,null],[1625974260000,null],[1625974620000,null],[1625974980000,null],[1625975340000,null],[1625975700000,null],[1625976060000,null],[1625976420000,null],[1625976780000,null],[1625977140000,null],[1625977500000,null],[1625977860000,null],[1625978220000,null],[1625978580000,null],[1625978940000,null],[1625979300000,null],[1625979660000,null],[1625980020000,null],[1625980380000,null],[1625980740000,null],[1625981100000,null],[1625981460000,null],[1625981820000,null],[1625982180000,null],[1625982540000,null],[1625982900000,null],[1625983260000,null],[1625983620000,null],[1625983980000,null],[1625984340000,null],[1625984700000,null],[1625985060000,null],[1625985420000,null],[1625985780000,null],[1625986140000,null],[1625986500000,null],[1625986860000,null],[1625987220000,null],[1625987580000,null],[1625987940000,null],[1625988300000,null],[1625988660000,null],[1625989020000,null],[1625989380000,null],[1625989740000,null],[1625990100000,null],[1625990460000,null],[1625990820000,null],[1625991180000,null],[1625991540000,null],[1625991900000,null],[1625992260000,null],[1625992620000,null],[1625992980000,null],[1625993340000,null],[1625993700000,null],[1625994060000,null],[1625994420000,null],[1625994780000,null],[1625995140000,null],[1625995500000,null],[1625995860000,null],[1625996220000,null],[1625996580000,null],[1625996940000,null],[1625997300000,null],[1625997660000,null],[1625998020000,null],[1625998380000,null],[1625998740000,null],[1625999100000,null],[1625999460000,null],[1625999820000,null],[1626000180000,null],[1626000540000,null],[1626000900000,null],[1626001260000,null],[1626001620000,null],[1626001980000,null],[1626002340000,null],[1626002700000,null],[1626003060000,null],[1626003420000,null],[1626003780000,null],[1626004140000,null],[1626004500000,null],[1626004860000,null],[1626005220000,null],[1626005580000,null],[1626005940000,null],[1626006300000,null],[1626006660000,null],[1626007020000,null],[1626007380000,null],[1626007740000,null],[1626008100000,null],[1626008460000,null],[1626008820000,null],[1626009180000,null],[1626009540000,null],[1626009900000,null],[1626010260000,null],[1626010620000,null],[1626010980000,null],[1626011340000,null],[1626011700000,null],[1626012060000,null],[1626012420000,null],[1626012780000,null],[1626013140000,null],[1626013500000,null],[1626013860000,null],[1626014220000,null],[1626014580000,null],[1626014940000,null],[1626015300000,null],[1626015660000,null],[1626016020000,null],[1626016380000,null],[1626016740000,null],[1626017100000,null],[1626017460000,null],[1626017820000,null],[1626018180000,null],[1626018540000,null],[1626018900000,null],[1626019260000,null],[1626019620000,null],[1626019980000,null],[1626020340000,null],[1626020700000,null],[1626021060000,null],[1626021420000,null],[1626021780000,null],[1626022140000,null],[1626022500000,null],[1626022860000,null],[1626023220000,null],[1626023580000,null],[1626023940000,null],[1626024300000,null],[1626024660000,null],[1626025020000,null],[1626025380000,null],[1626025740000,null],[1626026100000,null],[1626026460000,null],[1626026820000,null],[1626027180000,null],[1626027540000,null],[1626027900000,null],[1626028260000,null],[1626028620000,null],[1626028980000,null],[1626029340000,null],[1626029700000,null],[1626030060000,null],[1626030420000,null],[1626030780000,null],[1626031140000,null],[1626031500000,null],[1626031860000,null],[1626032220000,null],[1626032580000,null],[1626032940000,null],[1626033300000,null],[1626033660000,null],[1626034020000,null],[1626034380000,null],[1626034740000,null],[1626035100000,null],[1626035460000,null],[1626035820000,null],[1626036180000,null],[1626036540000,null],[1626036900000,null],[1626037260000,null],[1626037620000,null],[1626037980000,null],[1626038340000,null],[1626038700000,null],[1626039060000,null],[1626039420000,null],[1626039780000,null],[1626040140000,null],[1626040500000,null],[1626040860000,null],[1626041220000,null],[1626041580000,null],[1626041940000,null],[1626042300000,null],[1626042660000,null],[1626043020000,null],[1626043380000,null],[1626043740000,null],[1626044100000,null],[1626044460000,null],[1626044820000,null],[1626045180000,null],[1626045540000,null],[1626045900000,null],[1626046260000,null],[1626046620000,null],[1626046980000,null],[1626047340000,null],[1626047700000,null],[1626048060000,null],[1626048420000,null],[1626048780000,null],[1626049140000,null],[1626049500000,null],[1626049860000,null],[1626050220000,null],[1626050580000,null],[1626050940000,null],[1626051300000,null],[1626051660000,null],[1626052020000,null],[1626052380000,null],[1626052740000,null],[1626053100000,null],[1626053460000,null],[1626053820000,null],[1626054180000,null],[1626054540000,null],[1626054900000,null],[1626055260000,null],[1626055620000,null],[1626055980000,null],[1626056340000,null],[1626056700000,null],[1626057060000,null],[1626057420000,null],[1626057780000,null],[1626058140000,null],[1626058500000,null],[1626058860000,null],[1626059220000,null],[1626059580000,null],[1626059940000,null],[1626060300000,null],[1626060660000,null],[1626061020000,null],[1626061380000,null],[1626061740000,null],[1626062100000,null],[1626062460000,null],[1626062820000,null],[1626063180000,null],[1626063540000,null],[1626063900000,null],[1626064260000,null],[1626064620000,null],[1626064980000,null],[1626065340000,null],[1626065700000,null],[1626066060000,null],[1626066420000,null],[1626066780000,null],[1626067140000,null],[1626067500000,null],[1626067860000,null],[1626068220000,null],[1626068580000,null],[1626068940000,null],[1626069300000,null],[1626069660000,null],[1626070020000,null],[1626070380000,null],[1626070740000,null],[1626071100000,null],[1626071460000,null],[1626071820000,null],[1626072180000,null],[1626072540000,null],[1626072900000,null],[1626073260000,null],[1626073620000,null],[1626073980000,null],[1626074340000,null],[1626074700000,null],[1626075060000,null],[1626075420000,null],[1626075780000,null],[1626076140000,null],[1626076500000,null],[1626076860000,null],[1626077220000,null],[1626077580000,null],[1626077940000,null],[1626078300000,null],[1626078660000,null],[1626079020000,null],[1626079380000,null],[1626079740000,null],[1626080100000,26.23],[1626080460000,26.27],[1626080820000,26.27],[1626081180000,26.26],[1626081540000,26.26],[1626081900000,26.28],[1626082260000,26.32],[1626082620000,26.3],[1626082980000,26.3],[1626083340000,26.28],[1626083700000,26.28],[1626084060000,26.28],[1626084420000,26.28],[1626084780000,26.33],[1626085140000,26.32],[1626085500000,26.33],[1626085860000,26.36],[1626086220000,26.33],[1626086580000,26.33],[1626086940000,26.4],[1626087300000,26.46],[1626087660000,26.36],[1626088020000,26.34],[1626088380000,26.38],[1626088740000,26.37],[1626089100000,26.37],[1626089460000,26.36],[1626089820000,26.41],[1626090180000,26.41],[1626090540000,26.39],[1626090900000,26.37],[1626091260000,26.48],[1626091620000,26.57],[1626091980000,26.5],[1626092340000,26.57],[1626092700000,26.51],[1626093060000,26.48],[1626093420000,26.49],[1626093780000,26.54],[1626094140000,26.48],[1626094500000,26.55],[1626094860000,26.51],[1626095220000,26.65],[1626095580000,26.52],[1626095940000,26.53],[1626096300000,26.62],[1626096660000,26.59],[1626097020000,26.54],[1626097380000,26.55],[1626097740000,26.67],[1626098100000,26.73],[1626098460000,26.58],[1626098820000,26.59],[1626099180000,26.61],[1626099540000,26.62],[1626099900000,26.63],[1626100260000,26.63],[1626100620000,26.65],[1626100980000,26.65],[1626101340000,26.65],[1626101700000,26.65],[1626102060000,26.67],[1626102420000,26.62],[1626102780000,26.64],[1626103140000,26.65],[1626103500000,26.66],[1626103860000,26.77],[1626104220000,26.67],[1626104580000,26.64],[1626104940000,26.62],[1626105300000,26.66],[1626105660000,26.62],[1626106020000,26.6],[1626106380000,26.58],[1626106740000,26.8],[1626107100000,26.67],[1626107460000,26.64],[1626107820000,26.67],[1626108180000,26.75],[1626108540000,26.68],[1626108900000,26.66],[1626109260000,26.7],[1626109620000,26.74],[1626109980000,26.71],[1626110340000,26.67],[1626110700000,26.7],[1626111060000,26.65],[1626111420000,26.73],[1626111780000,26.76],[1626112140000,26.66],[1626112500000,26.65],[1626112860000,26.66],[1626113220000,26.68],[1626113580000,26.66],[1626113940000,26.65],[1626114300000,26.65],[1626114660000,26.71],[1626115020000,26.66],[1626115380000,26.66],[1626115740000,26.63],[1626116100000,26.64],[1626116460000,26.65],[1626116820000,26.64],[1626117180000,26.65],[1626117540000,26.64],[1626117900000,26.65],[1626118260000,26.66],[1626118620000,26.69],[1626118980000,26.69],[1626119340000,26.71],[1626119700000,26.69],[1626120060000,26.68],[1626120420000,26.68],[1626120780000,26.66],[1626121140000,26.68],[1626121500000,26.66],[1626121860000,26.65],[1626122220000,26.65],[1626122580000,26.65],[1626122940000,26.64],[1626123300000,26.65],[1626123660000,26.64],[1626124020000,26.63],[1626124380000,26.63],[1626124740000,26.62],[1626125100000,26.6],[1626125460000,26.61],[1626125820000,26.6],[1626126180000,26.6],[1626126540000,26.59],[1626126900000,26.58],[1626127260000,26.59],[1626127620000,26.58],[1626127980000,26.57],[1626128340000,26.55],[1626128700000,26.55],[1626129060000,26.57],[1626129420000,26.56],[1626129780000,26.53],[1626130140000,26.5],[1626130500000,26.51],[1626130860000,26.53],[1626131220000,26.51],[1626131580000,26.5],[1626131940000,26.46],[1626132300000,26.48],[1626132660000,26.48],[1626133020000,26.48],[1626133380000,26.47],[1626133740000,26.45],[1626134100000,26.46],[1626134460000,26.42],[1626134820000,26.41],[1626135180000,26.44],[1626135540000,26.43],[1626135900000,26.41],[1626136260000,26.43],[1626136620000,26.36],[1626136980000,26.4],[1626137340000,26.41],[1626137700000,26.41],[1626138060000,26.39],[1626138420000,26.4],[1626138780000,26.4],[1626139140000,26.35],[1626139500000,26.37],[1626139860000,26.37],[1626140220000,26.36],[1626140580000,26.35],[1626140940000,26.35],[1626141300000,26.34],[1626141660000,26.27],[1626142020000,26.3],[1626142380000,26.3],[1626142740000,26.29],[1626143100000,26.28],[1626143460000,26.28],[1626143820000,26.27],[1626144180000,26.25],[1626144540000,26.24],[1626144900000,26.22],[1626145260000,26.22],[1626145620000,26.21],[1626145980000,26.2],[1626146340000,26.2],[1626146700000,26.22],[1626147060000,26.2],[1626147420000,26.18],[1626147780000,26.18],[1626148140000,26.17],[1626148500000,26.17],[1626148860000,26.16],[1626149220000,26.17],[1626149580000,26.16],[1626149940000,26.16],[1626150300000,26.19],[1626150660000,26.15],[1626151020000,26.14],[1626151380000,26.14],[1626151740000,26.17],[1626152100000,26.14],[1626152460000,26.15],[1626152820000,26.15],[1626153180000,26.14],[1626153540000,26.13],[1626153900000,26.12],[1626154260000,26.12],[1626154620000,26.12],[1626154980000,26.11],[1626155340000,26.13],[1626155700000,26.1],[1626156060000,26.1],[1626156420000,26.09],[1626156780000,26.09],[1626157140000,26.1],[1626157500000,26.08],[1626157860000,26.1],[1626158220000,26.08],[1626158580000,26.1],[1626158940000,26.09],[1626159300000,26.11],[1626159660000,26.1],[1626160020000,26.12],[1626160380000,26.12],[1626160740000,26.12],[1626161100000,26.13],[1626161460000,26.12],[1626161820000,26.13],[1626162180000,26.13],[1626162540000,26.16],[1626162900000,26.16],[1626163260000,26.17],[1626163620000,26.17],[1626163980000,26.17],[1626164340000,26.18],[1626164700000,26.18],[1626165060000,26.21],[1626165420000,26.19],[1626165780000,26.2],[1626166140000,26.2],[1626166500000,26.2],[1626166860000,26.21],[1626167220000,26.21],[1626167580000,26.23],[1626167940000,26.23],[1626168300000,26.26],[1626168660000,26.26],[1626169020000,26.25],[1626169380000,26.27],[1626169740000,26.27],[1626170100000,26.28],[1626170460000,26.27],[1626170820000,26.28],[1626171180000,26.29],[1626171540000,26.29],[1626171900000,26.29],[1626172260000,26.3],[1626172620000,26.31],[1626172980000,26.29],[1626173340000,26.28],[1626173700000,26.28],[1626174060000,26.34],[1626174420000,26.28],[1626174780000,26.26],[1626175140000,26.25],[1626175500000,26.25],[1626175860000,26.25],[1626176220000,26.29],[1626176580000,26.24],[1626176940000,26.25],[1626177300000,26.27],[1626177660000,26.25],[1626178020000,26.24],[1626178380000,26.26],[1626178740000,26.26],[1626179100000,26.27],[1626179460000,26.28],[1626179820000,26.27],[1626180180000,26.36],[1626180540000,26.3],[1626180900000,26.3],[1626181260000,26.29],[1626181620000,26.32],[1626181980000,26.33],[1626182340000,26.34],[1626182700000,26.31],[1626183060000,26.35],[1626183420000,26.31],[1626183780000,26.32],[1626184140000,26.32],[1626184500000,26.32],[1626184860000,26.31],[1626185220000,26.33],[1626185580000,26.35],[1626185940000,26.32],[1626186300000,26.32],[1626186660000,26.33],[1626187020000,26.35],[1626187380000,26.32],[1626187740000,26.29],[1626188100000,26.35],[1626188460000,26.3],[1626188820000,26.29],[1626189180000,26.29],[1626189540000,26.3],[1626189900000,26.31],[1626190260000,26.3],[1626190620000,26.31],[1626190980000,26.33],[1626191340000,26.34],[1626191700000,26.41],[1626192060000,26.37],[1626192420000,26.4],[1626192780000,26.41],[1626193140000,26.42],[1626193500000,26.4],[1626193860000,26.42],[1626194220000,26.43],[1626194580000,26.44],[1626194940000,26.43],[1626195300000,26.43],[1626195660000,26.43],[1626196020000,26.43],[1626196380000,26.44],[1626196740000,26.42],[1626197100000,26.43],[1626197460000,26.43],[1626197820000,26.43],[1626198180000,26.44],[1626198540000,26.44],[1626198900000,26.43],[1626199260000,26.42],[1626199620000,26.41],[1626199980000,26.41],[1626200340000,26.41],[1626200700000,26.41],[1626201060000,26.41],[1626201420000,26.41],[1626201780000,26.4],[1626202140000,26.4],[1626202500000,26.4],[1626202860000,26.4],[1626203220000,26.4],[1626203580000,26.41],[1626203940000,26.41],[1626204300000,26.42],[1626204660000,26.41],[1626205020000,26.4],[1626205380000,26.39],[1626205740000,26.38],[1626206100000,26.38],[1626206460000,26.37],[1626206820000,26.36],[1626207180000,26.34],[1626207540000,26.33],[1626207900000,26.27],[1626208260000,26.27],[1626208620000,26.25],[1626208980000,26.22],[1626209340000,26.25],[1626209700000,26.25],[1626210060000,26.16],[1626210420000,26.11],[1626210780000,26.12],[1626211140000,26.12],[1626211500000,26.15],[1626211860000,26.15],[1626212220000,26.13],[1626212580000,26.09],[1626212940000,26.09],[1626213300000,26.06],[1626213660000,26.05],[1626214020000,26.04],[1626214380000,26.04],[1626214740000,26.04],[1626215100000,26.03],[1626215460000,26.04],[1626215820000,26.03],[1626216180000,26.02],[1626216540000,26.02],[1626216900000,26.03],[1626217260000,26.02],[1626217620000,26.01],[1626217980000,26.01],[1626218340000,26.01],[1626218700000,26.01],[1626219060000,26.0],[1626219420000,26.0],[1626219780000,26.0],[1626220140000,25.99],[1626220500000,25.98],[1626220860000,25.98],[1626221220000,25.97],[1626221580000,25.97],[1626221940000,25.96],[1626222300000,25.95],[1626222660000,25.95],[1626223020000,25.94],[1626223380000,25.93],[1626223740000,25.92],[1626224100000,25.9],[1626224460000,25.91],[1626224820000,25.88],[1626225180000,25.88],[1626225540000,25.85],[1626225900000,25.84],[1626226260000,25.82],[1626226620000,25.82],[1626226980000,25.82],[1626227340000,25.82],[1626227700000,25.82],[1626228060000,25.81],[1626228420000,25.79],[1626228780000,25.77],[1626229140000,25.77],[1626229500000,25.76],[1626229860000,25.76],[1626230220000,25.76],[1626230580000,25.77],[1626230940000,25.75],[1626231300000,25.74],[1626231660000,25.73],[1626232020000,25.74],[1626232380000,25.74],[1626232740000,25.74],[1626233100000,25.73],[1626233460000,25.73],[1626233820000,25.71],[1626234180000,25.71],[1626234540000,25.71],[1626234900000,25.71],[1626235260000,25.71],[1626235620000,25.71],[1626235980000,25.71],[1626236340000,25.7],[1626236700000,25.7],[1626237060000,25.71],[1626237420000,25.7],[1626237780000,25.71],[1626238140000,25.7],[1626238500000,25.68],[1626238860000,25.68],[1626239220000,25.68],[1626239580000,25.68],[1626239940000,25.67],[1626240300000,25.66],[1626240660000,25.65],[1626241020000,25.65],[1626241380000,25.63],[1626241740000,25.64],[1626242100000,25.57],[1626242460000,25.59],[1626242820000,25.58],[1626243180000,25.57],[1626243540000,25.54],[1626243900000,25.58],[1626244260000,25.59],[1626244620000,25.58],[1626244980000,25.58],[1626245340000,25.52],[1626245700000,25.54],[1626246060000,25.52],[1626246420000,25.51],[1626246780000,25.53],[1626247140000,25.52],[1626247500000,25.54],[1626247860000,25.52],[1626248220000,25.53],[1626248580000,25.53],[1626248940000,25.51],[1626249300000,25.56],[1626249660000,25.59],[1626250020000,25.62],[1626250380000,25.61],[1626250740000,25.63],[1626251100000,25.66],[1626251460000,25.65],[1626251820000,25.65],[1626252180000,25.65],[1626252540000,25.63],[1626252900000,25.62],[1626253260000,25.63],[1626253620000,25.64],[1626253980000,25.65],[1626254340000,25.66],[1626254700000,25.67],[1626255060000,25.68],[1626255420000,25.68],[1626255780000,25.69],[1626256140000,25.68],[1626256500000,25.69],[1626256860000,25.7],[1626257220000,25.68],[1626257580000,25.69],[1626257940000,25.68],[1626258300000,25.68],[1626258660000,25.68],[1626259020000,25.69],[1626259380000,25.68],[1626259740000,25.68],[1626260100000,25.69],[1626260460000,25.69],[1626260820000,25.69],[1626261180000,25.71],[1626261540000,25.7],[1626261900000,25.73],[1626262260000,25.73],[1626262620000,25.73],[1626262980000,25.7],[1626263340000,25.74],[1626263700000,25.73],[1626264060000,25.73],[1626264420000,25.73],[1626264780000,25.71],[1626265140000,25.73],[1626265500000,25.75],[1626265860000,25.77],[1626266220000,25.76],[1626266580000,25.78],[1626266940000,25.77],[1626267300000,25.79],[1626267660000,25.8],[1626268020000,25.81],[1626268380000,25.83],[1626268740000,25.81],[1626269100000,25.81],[1626269460000,25.81],[1626269820000,25.85],[1626270180000,25.89],[1626270540000,25.98],[1626270900000,25.89],[1626271260000,25.87],[1626271620000,25.86],[1626271980000,25.87],[1626272340000,25.88],[1626272700000,25.88],[1626273060000,25.9],[1626273420000,25.91],[1626273780000,25.93],[1626274140000,25.93],[1626274500000,25.94],[1626274860000,25.95],[1626275220000,25.97],[1626275580000,25.98],[1626275940000,25.98],[1626276300000,25.98],[1626276660000,25.97],[1626277020000,25.96],[1626277380000,25.97],[1626277740000,25.96],[1626278100000,25.95],[1626278460000,25.96],[1626278820000,25.96],[1626279180000,25.96],[1626279540000,25.96],[1626279900000,25.97],[1626280260000,25.96],[1626280620000,25.99],[1626280980000,25.96],[1626281340000,25.96],[1626281700000,25.95],[1626282060000,25.95],[1626282420000,25.95],[1626282780000,25.96],[1626283140000,25.95],[1626283500000,25.95],[1626283860000,25.95],[1626284220000,25.95],[1626284580000,25.95],[1626284940000,25.95],[1626285300000,25.95],[1626285660000,25.95],[1626286020000,25.95],[1626286380000,25.94],[1626286740000,25.94],[1626287100000,25.94],[1626287460000,25.94],[1626287820000,25.94],[1626288180000,25.94],[1626288540000,25.93],[1626288900000,25.93],[1626289260000,25.92],[1626289620000,25.93],[1626289980000,25.92],[1626290340000,25.92],[1626290700000,25.92],[1626291060000,25.91],[1626291420000,25.91],[1626291780000,25.91],[1626292140000,25.9],[1626292500000,25.9],[1626292860000,25.89],[1626293220000,25.9],[1626293580000,25.89],[1626293940000,25.89],[1626294300000,25.88],[1626294660000,25.88],[1626295020000,25.89],[1626295380000,25.88],[1626295740000,25.87],[1626296100000,25.87],[1626296460000,25.87],[1626296820000,25.87],[1626297180000,25.87],[1626297540000,25.89],[1626297900000,25.86],[1626298260000,25.85],[1626298620000,25.85],[1626298980000,25.85],[1626299340000,25.86],[1626299700000,25.86],[1626300060000,25.85],[1626300420000,25.83],[1626300780000,25.83],[1626301140000,25.82],[1626301500000,25.83],[1626301860000,25.82],[1626302220000,25.82],[1626302580000,25.81],[1626302940000,25.81],[1626303300000,25.8],[1626303660000,25.81],[1626304020000,25.8],[1626304380000,25.8],[1626304740000,25.79],[1626305100000,25.79],[1626305460000,25.78],[1626305820000,25.76],[1626306180000,25.75],[1626306540000,25.77],[1626306900000,25.76],[1626307260000,25.72],[1626307620000,25.73],[1626307980000,25.72],[1626308340000,25.72],[1626308700000,25.68],[1626309060000,25.68],[1626309420000,25.66],[1626309780000,25.68],[1626310140000,25.67],[1626310500000,25.67],[1626310860000,25.68],[1626311220000,25.65],[1626311580000,25.65],[1626311940000,25.62],[1626312300000,25.64],[1626312660000,25.64],[1626313020000,25.62],[1626313380000,25.62],[1626313740000,25.61],[1626314100000,25.63],[1626314460000,25.62],[1626314820000,25.6],[1626315180000,25.58],[1626315540000,25.59],[1626315900000,25.59],[1626316260000,25.57],[1626316620000,25.56],[1626316980000,25.54],[1626317340000,25.55],[1626317700000,25.55],[1626318060000,25.55],[1626318420000,25.55],[1626318780000,25.54],[1626319140000,25.54],[1626319500000,25.53],[1626319860000,25.53],[1626320220000,25.52],[1626320580000,25.51],[1626320940000,25.54],[1626321300000,25.53],[1626321660000,25.5],[1626322020000,25.5],[1626322380000,25.48],[1626322740000,25.49],[1626323100000,25.48],[1626323460000,25.48],[1626323820000,25.48],[1626324180000,25.48],[1626324540000,25.48],[1626324900000,25.47],[1626325260000,25.46],[1626325620000,25.46],[1626325980000,25.45],[1626326340000,25.44],[1626326700000,25.44],[1626327060000,25.44],[1626327420000,25.43],[1626327780000,25.4],[1626328140000,25.4],[1626328500000,25.37],[1626328860000,25.37],[1626329220000,25.36],[1626329580000,25.36],[1626329940000,25.35],[1626330300000,25.36],[1626330660000,25.37],[1626331020000,25.37],[1626331380000,25.38],[1626331740000,25.41],[1626332100000,25.41],[1626332460000,25.37],[1626332820000,25.31],[1626333180000,25.26],[1626333540000,25.24],[1626333900000,25.22],[1626334260000,25.18],[1626334620000,25.29],[1626334980000,25.19],[1626335340000,25.25],[1626335700000,25.24],[1626336060000,25.21],[1626336420000,25.27],[1626336780000,25.22],[1626337140000,25.23],[1626337500000,25.24],[1626337860000,25.26],[1626338220000,25.26],[1626338580000,25.27],[1626338940000,25.28],[1626339300000,25.28],[1626339660000,25.26],[1626340020000,25.28],[1626340380000,25.26],[1626340740000,25.26],[1626341100000,25.23],[1626341460000,25.26],[1626341820000,25.27],[1626342180000,25.25],[1626342540000,25.29],[1626342900000,25.3],[1626343260000,25.32],[1626343620000,25.29],[1626343980000,25.33],[1626344340000,25.34],[1626344700000,25.35],[1626345060000,25.35],[1626345420000,25.37],[1626345780000,25.4],[1626346140000,25.38],[1626346500000,25.37],[1626346860000,25.41],[1626347220000,25.43],[1626347580000,25.38],[1626347940000,25.38],[1626348300000,25.41],[1626348660000,25.46],[1626349020000,25.42],[1626349380000,25.42],[1626349740000,25.47],[1626350100000,25.5],[1626350460000,25.5],[1626350820000,25.53],[1626351180000,25.53],[1626351540000,25.57],[1626351900000,25.58],[1626352260000,25.61],[1626352620000,25.61],[1626352980000,25.44],[1626353340000,25.59],[1626353700000,25.51],[1626354060000,25.51],[1626354420000,25.55],[1626354780000,25.51],[1626355140000,25.53],[1626355500000,25.55],[1626355860000,25.57],[1626356220000,25.48],[1626356580000,25.67],[1626356940000,25.6],[1626357300000,25.8],[1626357660000,25.62],[1626358020000,25.78],[1626358380000,25.81],[1626358740000,25.72],[1626359100000,25.68],[1626359460000,25.86],[1626359820000,25.77],[1626360180000,25.84],[1626360540000,25.78],[1626360900000,25.84],[1626361260000,25.83],[1626361620000,25.85],[1626361980000,25.88],[1626362340000,25.84],[1626362700000,25.94],[1626363060000,25.87],[1626363420000,25.94],[1626363780000,25.92],[1626364140000,25.88],[1626364500000,25.89],[1626364860000,25.99],[1626365220000,25.95],[1626365580000,25.96],[1626365940000,25.98],[1626366300000,25.98],[1626366660000,25.97],[1626367020000,25.98],[1626367380000,25.99],[1626367740000,26.0],[1626368100000,25.95],[1626368460000,25.97],[1626368820000,25.96],[1626369180000,25.93],[1626369540000,25.95],[1626369900000,25.94],[1626370260000,25.95],[1626370620000,25.91],[1626370980000,25.95],[1626371340000,25.94],[1626371700000,25.92],[1626372060000,25.92],[1626372420000,25.93],[1626372780000,25.9],[1626373140000,25.91],[1626373500000,25.93],[1626373860000,25.9],[1626374220000,25.91],[1626374580000,25.89],[1626374940000,25.9],[1626375300000,25.9],[1626375660000,25.92],[1626376020000,25.92],[1626376380000,25.92],[1626376740000,25.91],[1626377100000,25.88],[1626377460000,25.88],[1626377820000,25.86],[1626378180000,25.89],[1626378540000,25.84],[1626378900000,25.85],[1626379260000,25.85],[1626379620000,25.84],[1626379980000,25.84],[1626380340000,25.83],[1626380700000,25.82],[1626381060000,25.84],[1626381420000,25.84],[1626381780000,25.85],[1626382140000,25.85],[1626382500000,25.86],[1626382860000,25.86],[1626383220000,25.86],[1626383580000,25.87],[1626383940000,25.87],[1626384300000,25.88],[1626384660000,25.86],[1626385020000,25.89],[1626385380000,25.88],[1626385740000,25.88],[1626386100000,25.87],[1626386460000,25.86],[1626386820000,25.86],[1626387180000,25.85],[1626387540000,25.85],[1626387900000,25.83],[1626388260000,25.82],[1626388620000,25.81],[1626388980000,25.79],[1626389340000,25.78],[1626389700000,25.75],[1626390060000,25.75],[1626390420000,25.72],[1626390780000,25.7],[1626391140000,25.69],[1626391500000,25.69],[1626391860000,25.67],[1626392220000,25.67],[1626392580000,25.67],[1626392940000,25.65],[1626393300000,25.65],[1626393660000,25.65],[1626394020000,25.63],[1626394380000,25.63],[1626394740000,25.62],[1626395100000,25.63],[1626395460000,25.62],[1626395820000,25.61],[1626396180000,25.61],[1626396540000,25.6],[1626396900000,25.59],[1626397260000,25.59],[1626397620000,25.58],[1626397980000,25.57],[1626398340000,25.56],[1626398700000,25.57],[1626399060000,25.55],[1626399420000,25.55],[1626399780000,25.55],[1626400140000,25.55],[1626400500000,25.54],[1626400860000,25.54],[1626401220000,25.54],[1626401580000,25.53],[1626401940000,25.52],[1626402300000,25.51],[1626402660000,25.47],[1626403020000,25.49],[1626403380000,25.49],[1626403740000,25.46],[1626404100000,25.45],[1626404460000,25.43],[1626404820000,null],[1626405180000,25.46],[1626405540000,25.4],[1626405900000,25.41],[1626406260000,25.37],[1626406620000,25.37],[1626406980000,25.36],[1626407340000,25.36],[1626407700000,25.35],[1626408060000,25.37],[1626408420000,25.36],[1626408780000,25.35],[1626409140000,25.34],[1626409500000,25.39],[1626409860000,25.37],[1626410220000,25.33],[1626410580000,25.32],[1626410940000,25.31],[1626411300000,25.29],[1626411660000,25.29],[1626412020000,25.3],[1626412380000,25.3],[1626412740000,25.3],[1626413100000,25.3],[1626413460000,25.32],[1626413820000,25.29],[1626414180000,25.29],[1626414540000,25.29],[1626414900000,25.31],[1626415260000,25.29],[1626415620000,25.3],[1626415980000,25.29],[1626416340000,25.3],[1626416700000,25.29],[1626417060000,25.3],[1626417420000,25.31],[1626417780000,25.3],[1626418140000,25.3],[1626418500000,25.32],[1626418860000,25.32],[1626419220000,25.31],[1626419580000,25.31],[1626419940000,25.3],[1626420300000,25.31],[1626420660000,25.34],[1626421020000,25.33],[1626421380000,25.32],[1626421740000,25.32],[1626422100000,25.33],[1626422460000,25.36],[1626422820000,25.34],[1626423180000,25.35],[1626423540000,25.34],[1626423900000,25.37],[1626424260000,25.35],[1626424620000,25.36],[1626424980000,25.39],[1626425340000,25.36],[1626425700000,25.38],[1626426060000,25.39],[1626426420000,25.39],[1626426780000,25.39],[1626427140000,25.42],[1626427500000,25.42],[1626427860000,25.41],[1626428220000,25.41],[1626428580000,25.41],[1626428940000,25.42],[1626429300000,25.46],[1626429660000,25.45],[1626430020000,25.47],[1626430380000,25.45],[1626430740000,25.45],[1626431100000,25.47],[1626431460000,25.47],[1626431820000,25.46],[1626432180000,25.47],[1626432540000,25.48],[1626432900000,25.47],[1626433260000,25.51],[1626433620000,25.49],[1626433980000,25.49],[1626434340000,25.51],[1626434700000,25.55],[1626435060000,25.54],[1626435420000,25.55],[1626435780000,25.57],[1626436140000,25.56],[1626436500000,25.61],[1626436860000,25.58],[1626437220000,25.59],[1626437580000,25.61],[1626437940000,25.62],[1626438300000,25.67],[1626438660000,25.68],[1626439020000,25.64],[1626439380000,25.63],[1626439740000,25.68],[1626440100000,25.68],[1626440460000,25.65],[1626440820000,25.7],[1626441180000,25.67],[1626441540000,25.73],[1626441900000,25.74],[1626442260000,25.73],[1626442620000,25.69],[1626442980000,25.76],[1626443340000,25.78],[1626443700000,25.74],[1626444060000,25.86],[1626444420000,25.79],[1626444780000,25.75],[1626445140000,25.78],[1626445500000,25.81],[1626445860000,25.83],[1626446220000,25.84],[1626446580000,25.8],[1626446940000,25.88],[1626447300000,25.91],[1626447660000,25.91],[1626448020000,25.91],[1626448380000,25.84],[1626448740000,25.95],[1626449100000,25.95],[1626449460000,25.94],[1626449820000,25.92],[1626450180000,25.94],[1626450540000,25.95],[1626450900000,25.96],[1626451260000,25.98],[1626451620000,25.97],[1626451980000,26.01],[1626452340000,25.99],[1626452700000,26.03],[1626453060000,26.01],[1626453420000,26.02],[1626453780000,26.04],[1626454140000,26.01],[1626454500000,26.12],[1626454860000,26.18],[1626455220000,26.15],[1626455580000,26.06],[1626455940000,26.01],[1626456300000,26.16],[1626456660000,26.09],[1626457020000,25.99],[1626457380000,25.99],[1626457740000,25.99],[1626458100000,26.05],[1626458460000,25.99],[1626458820000,26.01],[1626459180000,26.05],[1626459540000,26.03],[1626459900000,25.95],[1626460260000,25.97],[1626460620000,26.01],[1626460980000,26.02],[1626461340000,26.0],[1626461700000,26.06],[1626462060000,26.0],[1626462420000,26.0],[1626462780000,26.0],[1626463140000,26.01],[1626463500000,25.95],[1626463860000,25.95],[1626464220000,26.02],[1626464580000,25.96],[1626464940000,25.98],[1626465300000,25.95],[1626465660000,25.96],[1626466020000,25.95],[1626466380000,25.96],[1626466740000,25.99],[1626467100000,25.98],[1626467460000,25.94],[1626467820000,25.99],[1626468180000,26.0],[1626468540000,25.96],[1626468900000,25.98],[1626469260000,25.98],[1626469620000,25.96],[1626469980000,25.97],[1626470340000,25.99],[1626470700000,26.0],[1626471060000,26.0],[1626471420000,26.02],[1626471780000,26.03],[1626472140000,26.02],[1626472500000,26.01],[1626472860000,26.02],[1626473220000,26.02],[1626473580000,26.02],[1626473940000,26.02],[1626474300000,26.03],[1626474660000,26.04],[1626475020000,26.02],[1626475380000,26.01],[1626475740000,26.02],[1626476100000,26.0],[1626476460000,25.99],[1626476820000,26.0],[1626477180000,25.97],[1626477540000,25.97],[1626477900000,25.99],[1626478260000,25.97],[1626478620000,25.95],[1626478980000,25.95],[1626479340000,25.95],[1626479700000,25.93],[1626480060000,25.87],[1626480420000,25.92],[1626480780000,25.94],[1626481140000,25.93],[1626481500000,25.89],[1626481860000,25.9],[1626482220000,25.93],[1626482580000,25.88],[1626482940000,25.9],[1626483300000,25.94],[1626483660000,25.89],[1626484020000,25.91],[1626484380000,25.89],[1626484740000,25.89],[1626485100000,25.85],[1626485460000,25.85],[1626485820000,25.88],[1626486180000,25.87],[1626486540000,25.86],[1626486900000,25.89],[1626487260000,25.87],[1626487620000,25.86],[1626487980000,25.85],[1626488340000,25.87],[1626488700000,25.85],[1626489060000,25.87],[1626489420000,25.86],[1626489780000,25.87],[1626490140000,25.87],[1626490500000,25.86],[1626490860000,25.89],[1626491220000,25.87],[1626491580000,25.85],[1626491940000,25.9],[1626492300000,25.89],[1626492660000,25.86],[1626493020000,25.92],[1626493380000,25.87],[1626493740000,25.87],[1626494100000,25.79],[1626494460000,25.85],[1626494820000,25.85],[1626495180000,25.85],[1626495540000,25.82],[1626495900000,25.85],[1626496260000,25.9],[1626496620000,25.88],[1626496980000,25.86],[1626497340000,25.81],[1626497700000,25.81],[1626498060000,25.82],[1626498420000,25.81],[1626498780000,25.78],[1626499140000,25.8],[1626499500000,25.79],[1626499860000,25.79],[1626500220000,25.81],[1626500580000,25.81],[1626500940000,25.8],[1626501300000,25.78],[1626501660000,25.8],[1626502020000,25.8],[1626502380000,25.8],[1626502740000,25.75],[1626503100000,25.76],[1626503460000,25.76],[1626503820000,25.72],[1626504180000,25.72],[1626504540000,25.72],[1626504900000,25.7],[1626505260000,25.7],[1626505620000,25.7],[1626505980000,25.7],[1626506340000,25.68],[1626506700000,25.69],[1626507060000,25.67],[1626507420000,25.66],[1626507780000,25.69],[1626508140000,25.67],[1626508500000,25.71],[1626508860000,25.69],[1626509220000,25.67],[1626509580000,25.72],[1626509940000,25.71],[1626510300000,25.71],[1626510660000,25.73],[1626511020000,25.75],[1626511380000,25.74],[1626511740000,25.73],[1626512100000,25.75],[1626512460000,25.74],[1626512820000,25.77],[1626513180000,25.77],[1626513540000,25.75],[1626513900000,25.75],[1626514260000,25.77],[1626514620000,25.8],[1626514980000,25.81],[1626515340000,25.78],[1626515700000,25.78],[1626516060000,25.82],[1626516420000,25.83],[1626516780000,25.82],[1626517140000,25.83],[1626517500000,25.84],[1626517860000,25.85],[1626518220000,25.88],[1626518580000,25.89],[1626518940000,25.91],[1626519300000,25.92],[1626519660000,25.94],[1626520020000,25.95],[1626520380000,25.89],[1626520740000,25.92],[1626521100000,25.93],[1626521460000,25.92],[1626521820000,25.9],[1626522180000,25.91],[1626522540000,25.92],[1626522900000,25.97],[1626523260000,25.96],[1626523620000,25.98],[1626523980000,26.0],[1626524340000,25.99],[1626524700000,26.04],[1626525060000,26.01],[1626525420000,26.07],[1626525780000,26.04],[1626526140000,26.06],[1626526500000,26.08],[1626526860000,26.09],[1626527220000,26.13],[1626527580000,26.17],[1626527940000,26.12],[1626528300000,26.17],[1626528660000,26.17],[1626529020000,26.18],[1626529380000,26.2],[1626529740000,26.23],[1626530100000,26.25],[1626530460000,26.29],[1626530820000,26.31],[1626531180000,26.33],[1626531540000,26.36],[1626531900000,26.35],[1626532260000,26.34],[1626532620000,26.37],[1626532980000,26.37],[1626533340000,26.38],[1626533700000,26.4],[1626534060000,26.39],[1626534420000,26.42],[1626534780000,26.43],[1626535140000,26.51],[1626535500000,26.49],[1626535860000,26.48],[1626536220000,26.49],[1626536580000,26.52],[1626536940000,26.52],[1626537300000,26.51],[1626537660000,26.54],[1626538020000,26.57],[1626538380000,26.53],[1626538740000,26.56],[1626539100000,26.58],[1626539460000,26.59],[1626539820000,26.62],[1626540180000,26.59],[1626540540000,26.58],[1626540900000,26.59],[1626541260000,26.54],[1626541620000,26.61],[1626541980000,26.52],[1626542340000,26.46],[1626542700000,26.52],[1626543060000,26.57],[1626543420000,26.62],[1626543780000,26.64],[1626544140000,26.64],[1626544500000,26.57],[1626544860000,26.61],[1626545220000,26.52],[1626545580000,26.49],[1626545940000,26.46],[1626546300000,26.48],[1626546660000,26.44],[1626547020000,26.49],[1626547380000,26.48],[1626547740000,26.51],[1626548100000,26.5],[1626548460000,26.48],[1626548820000,26.45],[1626549180000,26.46],[1626549540000,26.47],[1626549900000,26.42],[1626550260000,26.46],[1626550620000,26.5],[1626550980000,26.43],[1626551340000,26.45],[1626551700000,26.49],[1626552060000,26.43],[1626552420000,26.4],[1626552780000,26.41],[1626553140000,26.46],[1626553500000,26.49],[1626553860000,26.47],[1626554220000,26.35],[1626554580000,26.38],[1626554940000,26.31],[1626555300000,26.37],[1626555660000,26.34],[1626556020000,26.41],[1626556380000,26.26],[1626556740000,26.34],[1626557100000,26.35],[1626557460000,26.36],[1626557820000,26.31],[1626558180000,26.33],[1626558540000,26.36],[1626558900000,26.27],[1626559260000,26.35],[1626559620000,26.24],[1626559980000,26.29],[1626560340000,26.24],[1626560700000,26.23],[1626561060000,26.25],[1626561420000,26.2],[1626561780000,26.13],[1626562140000,26.2],[1626562500000,26.26],[1626562860000,26.18],[1626563220000,26.16],[1626563580000,26.16],[1626563940000,26.15],[1626564300000,26.09],[1626564660000,26.12],[1626565020000,26.13],[1626565380000,26.03],[1626565740000,26.12],[1626566100000,26.11],[1626566460000,26.08],[1626566820000,25.99],[1626567180000,26.05],[1626567540000,26.04],[1626567900000,25.98],[1626568260000,25.99],[1626568620000,26.01],[1626568980000,25.96],[1626569340000,25.95],[1626569700000,25.97],[1626570060000,25.98],[1626570420000,25.94],[1626570780000,25.93],[1626571140000,25.94],[1626571500000,25.93],[1626571860000,25.89],[1626572220000,25.93],[1626572580000,25.97],[1626572940000,25.89],[1626573300000,25.91],[1626573660000,25.94],[1626574020000,25.89],[1626574380000,25.86],[1626574740000,25.88],[1626575100000,25.83],[1626575460000,25.84],[1626575820000,25.89],[1626576180000,25.91],[1626576540000,25.87],[1626576900000,25.81],[1626577260000,25.8],[1626577620000,25.83],[1626577980000,25.79],[1626578340000,25.78],[1626578700000,25.8],[1626579060000,25.84],[1626579420000,25.89],[1626579780000,25.85],[1626580140000,25.85],[1626580500000,25.78],[1626580860000,25.91],[1626581220000,25.82],[1626581580000,25.9],[1626581940000,25.82],[1626582300000,25.81],[1626582660000,25.78],[1626583020000,25.76],[1626583380000,25.85],[1626583740000,25.82],[1626584100000,25.77],[1626584460000,25.72],[1626584820000,25.77],[1626585180000,25.71],[1626585540000,25.81],[1626585900000,25.78],[1626586260000,25.82],[1626586620000,25.72],[1626586980000,25.79],[1626587340000,25.69],[1626587700000,25.81],[1626588060000,25.69],[1626588420000,25.8],[1626588780000,25.76],[1626589140000,25.68],[1626589500000,25.8],[1626589860000,25.72],[1626590220000,25.77],[1626590580000,25.72],[1626590940000,25.78],[1626591300000,25.81],[1626591660000,25.77],[1626592020000,25.77],[1626592380000,25.78],[1626592740000,25.77],[1626593100000,25.77],[1626593460000,25.82],[1626593820000,25.77],[1626594180000,25.77],[1626594540000,25.68],[1626594900000,25.74],[1626595260000,25.81],[1626595620000,25.81],[1626595980000,25.78],[1626596340000,25.75],[1626596700000,25.76],[1626597060000,25.73],[1626597420000,25.73],[1626597780000,25.8],[1626598140000,25.77],[1626598500000,25.73],[1626598860000,25.76],[1626599220000,25.81],[1626599580000,25.83],[1626599940000,25.75],[1626600300000,25.79],[1626600660000,25.75],[1626601020000,25.83],[1626601380000,25.84],[1626601740000,25.84],[1626602100000,25.85],[1626602460000,25.88],[1626602820000,25.87],[1626603180000,25.87],[1626603540000,25.89],[1626603900000,25.9],[1626604260000,25.93],[1626604620000,25.87],[1626604980000,25.93],[1626605340000,25.91],[1626605700000,25.99],[1626606060000,25.93],[1626606420000,25.94],[1626606780000,25.95],[1626607140000,25.98],[1626607500000,25.95],[1626607860000,25.98],[1626608220000,25.97],[1626608580000,26.0],[1626608940000,26.08],[1626609300000,26.09],[1626609660000,26.04],[1626610020000,26.05],[1626610380000,26.07],[1626610740000,26.07],[1626611100000,26.1],[1626611460000,26.11],[1626611820000,26.18],[1626612180000,26.17],[1626612540000,26.16],[1626612900000,26.16],[1626613260000,26.19],[1626613620000,26.22],[1626613980000,26.23],[1626614340000,26.24],[1626614700000,26.27],[1626615060000,26.26],[1626615420000,26.31],[1626615780000,26.31],[1626616140000,26.32],[1626616500000,26.34],[1626616860000,26.36],[1626617220000,26.39],[1626617580000,26.41],[1626617940000,26.44],[1626618300000,26.45],[1626618660000,26.47],[1626619020000,26.49],[1626619380000,26.51],[1626619740000,26.54],[1626620100000,26.55],[1626620460000,26.56],[1626620820000,26.57],[1626621180000,26.52],[1626621540000,26.58],[1626621900000,26.58],[1626622260000,26.6],[1626622620000,26.56],[1626622980000,26.61],[1626623340000,26.6],[1626623700000,26.57],[1626624060000,26.63],[1626624420000,26.6],[1626624780000,26.54],[1626625140000,26.52],[1626625500000,26.59],[1626625860000,26.51],[1626626220000,26.57],[1626626580000,26.54],[1626626940000,26.6],[1626627300000,26.5],[1626627660000,26.63],[1626628020000,26.66],[1626628380000,26.59],[1626628740000,26.56],[1626629100000,26.58],[1626629460000,26.5],[1626629820000,26.58],[1626630180000,26.51],[1626630540000,26.64],[1626630900000,26.59],[1626631260000,26.51],[1626631620000,26.49],[1626631980000,26.51],[1626632340000,26.56],[1626632700000,26.5],[1626633060000,26.55],[1626633420000,26.52],[1626633780000,26.44],[1626634140000,26.42],[1626634500000,26.48],[1626634860000,26.37],[1626635220000,26.31],[1626635580000,26.3],[1626635940000,26.43],[1626636300000,26.37],[1626636660000,26.39],[1626637020000,26.34],[1626637380000,26.3],[1626637740000,26.27],[1626638100000,26.34],[1626638460000,26.27],[1626638820000,26.35],[1626639180000,26.24],[1626639540000,26.37],[1626639900000,26.25],[1626640260000,26.26],[1626640620000,26.31],[1626640980000,26.28],[1626641340000,26.19],[1626641700000,26.22],[1626642060000,26.27],[1626642420000,26.34],[1626642780000,26.2],[1626643140000,26.34],[1626643500000,26.32],[1626643860000,26.22],[1626644220000,26.32],[1626644580000,26.33],[1626644940000,26.26],[1626645300000,26.31],[1626645660000,26.27],[1626646020000,26.34],[1626646380000,26.26],[1626646740000,26.27],[1626647100000,26.27],[1626647460000,26.31],[1626647820000,26.3],[1626648180000,26.26],[1626648540000,26.23],[1626648900000,26.27],[1626649260000,26.2],[1626649620000,26.17],[1626649980000,26.26],[1626650340000,26.23],[1626650700000,26.14],[1626651060000,26.13],[1626651420000,26.13],[1626651780000,26.1],[1626652140000,26.23],[1626652500000,26.14],[1626652860000,26.13],[1626653220000,26.15],[1626653580000,26.01],[1626653940000,26.13],[1626654300000,26.02],[1626654660000,26.17],[1626655020000,26.18],[1626655380000,26.2],[1626655740000,26.13],[1626656100000,26.11],[1626656460000,26.09],[1626656820000,26.04],[1626657180000,26.1],[1626657540000,26.09],[1626657900000,26.1],[1626658260000,26.01],[1626658620000,26.1],[1626658980000,26.13],[1626659340000,26.02],[1626659700000,25.94],[1626660060000,26.0],[1626660420000,26.1],[1626660780000,26.06],[1626661140000,26.01],[1626661500000,26.02],[1626661860000,26.04],[1626662220000,26.07],[1626662580000,26.05],[1626662940000,26.04],[1626663300000,25.95],[1626663660000,25.96],[1626664020000,26.05],[1626664380000,26.0],[1626664740000,25.95],[1626665100000,26.02],[1626665460000,25.93],[1626665820000,26.01],[1626666180000,25.91],[1626666540000,25.97],[1626666900000,25.96],[1626667260000,25.97],[1626667620000,25.92],[1626667980000,25.95],[1626668340000,25.95],[1626668700000,25.97],[1626669060000,25.95],[1626669420000,25.81],[1626669780000,25.93],[1626670140000,25.88],[1626670500000,26.02],[1626670860000,25.94],[1626671220000,26.04],[1626671580000,26.01],[1626671940000,26.04],[1626672300000,26.04],[1626672660000,25.99],[1626673020000,26.02],[1626673380000,25.98],[1626673740000,26.02],[1626674100000,26.02],[1626674460000,26.0],[1626674820000,25.97],[1626675180000,26.01],[1626675540000,25.98],[1626675900000,25.93],[1626676260000,26.01],[1626676620000,26.04],[1626676980000,26.04],[1626677340000,25.98],[1626677700000,26.01],[1626678060000,26.04],[1626678420000,26.02],[1626678780000,26.0],[1626679140000,25.94],[1626679500000,26.02],[1626679860000,25.98],[1626680220000,25.99],[1626680580000,25.96],[1626680940000,26.01],[1626681300000,25.94],[1626681660000,25.99],[1626682020000,25.99],[1626682380000,25.96],[1626682740000,25.94],[1626683100000,25.97],[1626683460000,26.02],[1626683820000,25.98],[1626684180000,25.96],[1626684540000,25.98],[1626684900000,25.98],[1626685260000,25.95],[1626685620000,26.01],[1626685980000,25.94],[1626686340000,25.99],[1626686700000,26.0],[1626687060000,26.04],[1626687420000,26.0],[1626687780000,26.01],[1626688140000,25.99],[1626688500000,26.03],[1626688860000,26.05],[1626689220000,26.07],[1626689580000,26.03],[1626689940000,26.07],[1626690300000,26.08],[1626690660000,26.08],[1626691020000,26.11],[1626691380000,26.13],[1626691740000,26.14],[1626692100000,26.15],[1626692460000,26.17],[1626692820000,26.18],[1626693180000,26.2],[1626693540000,26.2],[1626693900000,26.22],[1626694260000,26.24],[1626694620000,26.26],[1626694980000,26.29],[1626695340000,26.36],[1626695700000,26.33],[1626696060000,26.37],[1626696420000,26.4],[1626696780000,26.42],[1626697140000,26.43],[1626697500000,26.45],[1626697860000,26.47],[1626698220000,26.46],[1626698580000,26.45],[1626698940000,26.46],[1626699300000,26.47],[1626699660000,26.51],[1626700020000,26.49],[1626700380000,26.51],[1626700740000,26.52],[1626701100000,26.51],[1626701460000,26.52],[1626701820000,26.53],[1626702180000,26.53],[1626702540000,26.58],[1626702900000,26.61],[1626703260000,26.6],[1626703620000,26.6],[1626703980000,26.61],[1626704340000,26.65],[1626704700000,26.65],[1626705060000,26.67],[1626705420000,26.68],[1626705780000,26.65],[1626706140000,26.67],[1626706500000,26.69],[1626706860000,26.67],[1626707220000,26.71],[1626707580000,26.71],[1626707940000,26.71],[1626708300000,26.71],[1626708660000,26.73],[1626709020000,26.72],[1626709380000,26.73],[1626709740000,26.75],[1626710100000,26.81],[1626710460000,26.78],[1626710820000,26.78],[1626711180000,26.78],[1626711540000,26.79],[1626711900000,26.79],[1626712260000,26.8],[1626712620000,26.81],[1626712980000,26.81],[1626713340000,26.81],[1626713700000,26.82],[1626714060000,26.81],[1626714420000,26.81],[1626714780000,26.81],[1626715140000,26.81],[1626715500000,26.83],[1626715860000,26.8],[1626716220000,26.79],[1626716580000,26.81],[1626716940000,26.81],[1626717300000,26.86],[1626717660000,26.77],[1626718020000,26.72],[1626718380000,26.76],[1626718740000,26.75],[1626719100000,26.69],[1626719460000,26.71],[1626719820000,26.71],[1626720180000,26.76],[1626720540000,26.52],[1626720900000,26.67],[1626721260000,26.68],[1626721620000,26.63],[1626721980000,26.6],[1626722340000,26.62],[1626722700000,26.64],[1626723060000,26.63],[1626723420000,26.74],[1626723780000,26.64],[1626724140000,26.61],[1626724500000,26.57],[1626724860000,26.68],[1626725220000,26.64],[1626725580000,26.65],[1626725940000,26.65],[1626726300000,26.74],[1626726660000,26.68],[1626727020000,26.67],[1626727380000,26.73],[1626727740000,26.72],[1626728100000,26.78],[1626728460000,26.56],[1626728820000,26.54],[1626729180000,26.74],[1626729540000,26.81],[1626729900000,26.67],[1626730260000,26.64],[1626730620000,26.77],[1626730980000,26.62],[1626731340000,26.52],[1626731700000,26.54],[1626732060000,26.53],[1626732420000,26.6],[1626732780000,26.57],[1626733140000,26.59],[1626733500000,26.58],[1626733860000,26.74],[1626734220000,26.66],[1626734580000,26.72],[1626734940000,26.7],[1626735300000,26.74],[1626735660000,26.79],[1626736020000,26.81],[1626736380000,26.79],[1626736740000,26.76],[1626737100000,26.8],[1626737460000,26.79],[1626737820000,26.82],[1626738180000,26.8],[1626738540000,26.87],[1626738900000,26.83],[1626739260000,26.9],[1626739620000,26.89],[1626739980000,26.88],[1626740340000,26.87],[1626740700000,26.87],[1626741060000,26.87],[1626741420000,26.85],[1626741780000,26.85],[1626742140000,26.86],[1626742500000,26.86],[1626742860000,26.87],[1626743220000,26.89],[1626743580000,26.86],[1626743940000,26.86],[1626744300000,26.86],[1626744660000,26.86],[1626745020000,26.85],[1626745380000,26.84],[1626745740000,26.85],[1626746100000,26.82],[1626746460000,26.82],[1626746820000,26.82],[1626747180000,26.8],[1626747540000,26.79],[1626747900000,26.78],[1626748260000,26.77],[1626748620000,26.74],[1626748980000,26.76],[1626749340000,26.74],[1626749700000,26.75],[1626750060000,26.75],[1626750420000,26.74],[1626750780000,26.81],[1626751140000,26.75],[1626751500000,26.67],[1626751860000,26.74],[1626752220000,26.74],[1626752580000,26.64],[1626752940000,26.54],[1626753300000,26.58],[1626753660000,26.56],[1626754020000,26.49],[1626754380000,26.32],[1626754740000,26.45],[1626755100000,26.36],[1626755460000,26.5],[1626755820000,26.28],[1626756180000,26.37],[1626756540000,26.29],[1626756900000,26.23],[1626757260000,26.27],[1626757620000,26.37],[1626757980000,26.2],[1626758340000,26.12],[1626758700000,26.28],[1626759060000,26.22],[1626759420000,26.31],[1626759780000,26.14],[1626760140000,26.26],[1626760500000,26.3],[1626760860000,26.37],[1626761220000,26.14],[1626761580000,26.3],[1626761940000,26.23],[1626762300000,26.21],[1626762660000,26.24],[1626763020000,26.25],[1626763380000,26.26],[1626763740000,26.14],[1626764100000,26.09],[1626764460000,26.18],[1626764820000,26.19],[1626765180000,26.13],[1626765540000,26.12],[1626765900000,26.15],[1626766260000,26.13],[1626766620000,26.12],[1626766980000,26.07],[1626767340000,26.15],[1626767700000,26.12],[1626768060000,26.03],[1626768420000,26.14],[1626768780000,25.99],[1626769140000,26.05],[1626769500000,26.08],[1626769860000,26.05],[1626770220000,26.03],[1626770580000,25.99],[1626770940000,26.08],[1626771300000,26.24],[1626771660000,26.04],[1626772020000,26.03],[1626772380000,26.0],[1626772740000,26.0],[1626773100000,26.09],[1626773460000,26.11],[1626773820000,26.09],[1626774180000,26.13],[1626774540000,26.15],[1626774900000,26.17],[1626775260000,26.18],[1626775620000,26.19],[1626775980000,26.22],[1626776340000,26.25],[1626776700000,26.28],[1626777060000,26.3],[1626777420000,26.33],[1626777780000,26.44],[1626778140000,26.42],[1626778500000,26.45],[1626778860000,26.48],[1626779220000,26.5],[1626779580000,26.53],[1626779940000,26.57],[1626780300000,26.59],[1626780660000,26.6],[1626781020000,26.64],[1626781380000,26.66],[1626781740000,26.69],[1626782100000,26.71],[1626782460000,26.72],[1626782820000,26.76],[1626783180000,26.77],[1626783540000,26.79],[1626783900000,26.81],[1626784260000,26.81],[1626784620000,26.8],[1626784980000,26.81],[1626785340000,26.84],[1626785700000,26.84],[1626786060000,26.79],[1626786420000,26.83],[1626786780000,26.83],[1626787140000,26.83],[1626787500000,26.89],[1626787860000,26.89],[1626788220000,26.91],[1626788580000,26.94],[1626788940000,26.94],[1626789300000,26.93],[1626789660000,26.93],[1626790020000,26.94],[1626790380000,26.94],[1626790740000,26.97],[1626791100000,26.99],[1626791460000,27.0],[1626791820000,27.01],[1626792180000,27.02],[1626792540000,27.03],[1626792900000,27.05],[1626793260000,27.07],[1626793620000,27.16],[1626793980000,27.13],[1626794340000,27.19],[1626794700000,27.23],[1626795060000,27.22],[1626795420000,27.24],[1626795780000,27.25],[1626796140000,27.25],[1626796500000,27.27],[1626796860000,27.29],[1626797220000,27.32],[1626797580000,27.28],[1626797940000,27.31],[1626798300000,27.29],[1626798660000,27.34],[1626799020000,27.35],[1626799380000,27.32],[1626799740000,27.33],[1626800100000,27.37],[1626800460000,27.31],[1626800820000,27.3],[1626801180000,27.29],[1626801540000,27.29],[1626801900000,27.28],[1626802260000,27.28],[1626802620000,27.26],[1626802980000,27.33],[1626803340000,27.21],[1626803700000,27.2],[1626804060000,27.26],[1626804420000,27.2],[1626804780000,27.23],[1626805140000,27.27],[1626805500000,27.24],[1626805860000,27.19],[1626806220000,27.13],[1626806580000,27.19],[1626806940000,27.25],[1626807300000,27.17],[1626807660000,27.17],[1626808020000,27.2],[1626808380000,27.16],[1626808740000,27.16],[1626809100000,27.2],[1626809460000,27.19],[1626809820000,27.17],[1626810180000,27.2],[1626810540000,27.19],[1626810900000,27.26],[1626811260000,27.35],[1626811620000,27.35],[1626811980000,27.29],[1626812340000,27.3],[1626812700000,27.25],[1626813060000,27.3],[1626813420000,27.25],[1626813780000,27.25],[1626814140000,27.17],[1626814500000,27.23],[1626814860000,27.23],[1626815220000,27.39],[1626815580000,27.23],[1626815940000,27.29],[1626816300000,27.29],[1626816660000,27.22],[1626817020000,27.22],[1626817380000,27.19],[1626817740000,27.37],[1626818100000,27.27],[1626818460000,27.11],[1626818820000,27.23],[1626819180000,27.13],[1626819540000,27.09],[1626819900000,27.01],[1626820260000,27.03],[1626820620000,27.14],[1626820980000,27.01],[1626821340000,27.13],[1626821700000,27.1],[1626822060000,27.04],[1626822420000,27.15],[1626822780000,26.89],[1626823140000,27.08],[1626823500000,26.95],[1626823860000,27.0],[1626824220000,26.8],[1626824580000,26.92],[1626824940000,26.87],[1626825300000,27.05],[1626825660000,26.95],[1626826020000,26.99],[1626826380000,26.86],[1626826740000,26.84],[1626827100000,26.91],[1626827460000,26.91],[1626827820000,27.0],[1626828180000,26.84],[1626828540000,26.91],[1626828900000,26.77],[1626829260000,26.76],[1626829620000,26.78],[1626829980000,26.8],[1626830340000,26.78],[1626830700000,26.69],[1626831060000,26.77],[1626831420000,26.73],[1626831780000,26.71],[1626832140000,26.73],[1626832500000,26.65],[1626832860000,26.71],[1626833220000,26.77],[1626833580000,26.75],[1626833940000,26.71],[1626834300000,26.71],[1626834660000,26.76],[1626835020000,26.64],[1626835380000,26.6],[1626835740000,26.61],[1626836100000,26.62],[1626836460000,26.63],[1626836820000,26.6],[1626837180000,26.63],[1626837540000,26.7],[1626837900000,26.58],[1626838260000,26.47],[1626838620000,26.58],[1626838980000,26.61],[1626839340000,26.52],[1626839700000,26.55],[1626840060000,26.53],[1626840420000,26.54],[1626840780000,26.53],[1626841140000,26.6],[1626841500000,26.63],[1626841860000,26.55],[1626842220000,26.58],[1626842580000,26.7],[1626842940000,26.59],[1626843300000,26.57],[1626843660000,26.68],[1626844020000,26.63],[1626844380000,26.63],[1626844740000,26.42],[1626845100000,26.61],[1626845460000,26.65],[1626845820000,26.63],[1626846180000,26.59],[1626846540000,26.61],[1626846900000,26.64],[1626847260000,26.64],[1626847620000,26.66],[1626847980000,26.64],[1626848340000,26.65],[1626848700000,26.62],[1626849060000,26.63],[1626849420000,26.68],[1626849780000,26.68],[1626850140000,26.66],[1626850500000,26.65],[1626850860000,26.66],[1626851220000,26.58],[1626851580000,26.64],[1626851940000,26.64],[1626852300000,26.64],[1626852660000,26.66],[1626853020000,26.65],[1626853380000,26.6],[1626853740000,26.58],[1626854100000,26.62],[1626854460000,26.63],[1626854820000,26.61],[1626855180000,26.62],[1626855540000,26.66],[1626855900000,26.61],[1626856260000,26.63],[1626856620000,26.64],[1626856980000,26.63],[1626857340000,26.62],[1626857700000,26.63],[1626858060000,26.68],[1626858420000,26.68],[1626858780000,26.66],[1626859140000,26.66],[1626859500000,26.67],[1626859860000,26.65],[1626860220000,26.66],[1626860580000,26.67],[1626860940000,26.7],[1626861300000,26.72],[1626861660000,26.74],[1626862020000,26.74],[1626862380000,26.74],[1626862740000,26.73],[1626863100000,26.75],[1626863460000,null],[1626863820000,null],[1626864180000,null],[1626864540000,null],[1626864900000,null],[1626865260000,null],[1626865620000,null],[1626865980000,null],[1626866340000,null],[1626866700000,null],[1626867060000,null],[1626867420000,null],[1626867780000,null],[1626868140000,null],[1626868500000,null],[1626868860000,null],[1626869220000,null],[1626869580000,null],[1626869940000,null],[1626870300000,null],[1626870660000,null],[1626871020000,null],[1626871380000,null],[1626871740000,null],[1626872100000,null],[1626872460000,null],[1626872820000,null],[1626873180000,null],[1626873540000,null],[1626873900000,null],[1626874260000,null],[1626874620000,null],[1626874980000,null],[1626875340000,null],[1626875700000,null],[1626876060000,null],[1626876420000,null],[1626876780000,null],[1626877140000,null],[1626877500000,null],[1626877860000,null],[1626878220000,null],[1626878580000,null],[1626878940000,null],[1626879300000,null],[1626879660000,null],[1626880020000,null],[1626880380000,null],[1626880740000,null],[1626881100000,null],[1626881460000,null],[1626881820000,null],[1626882180000,null],[1626882540000,null],[1626882900000,null],[1626883260000,null],[1626883620000,null],[1626883980000,null],[1626884340000,null],[1626884700000,null],[1626885060000,null],[1626885420000,null],[1626885780000,null],[1626886140000,null],[1626886500000,null],[1626886860000,null],[1626887220000,null],[1626887580000,null],[1626887940000,null],[1626888300000,null],[1626888660000,null],[1626889020000,null],[1626889380000,null],[1626889740000,null],[1626890100000,null],[1626890460000,null],[1626890820000,null],[1626891180000,null],[1626891540000,null],[1626891900000,null],[1626892260000,null],[1626892620000,null],[1626892980000,null],[1626893340000,null],[1626893700000,null],[1626894060000,null],[1626894420000,null],[1626894780000,null],[1626895140000,null],[1626895500000,null],[1626895860000,null],[1626896220000,null],[1626896580000,null],[1626896940000,null],[1626897300000,null],[1626897660000,null],[1626898020000,null],[1626898380000,null],[1626898740000,null],[1626899100000,null],[1626899460000,null],[1626899820000,null],[1626900180000,null],[1626900540000,null],[1626900900000,null],[1626901260000,null],[1626901620000,null],[1626901980000,null],[1626902340000,null],[1626902700000,null],[1626903060000,null],[1626903420000,null],[1626903780000,null],[1626904140000,null],[1626904500000,null],[1626904860000,null],[1626905220000,null],[1626905580000,null],[1626905940000,null],[1626906300000,null],[1626906660000,null],[1626907020000,null],[1626907380000,null],[1626907740000,null],[1626908100000,null],[1626908460000,null],[1626908820000,null],[1626909180000,null],[1626909540000,null],[1626909900000,null],[1626910260000,null],[1626910620000,null],[1626910980000,null],[1626911340000,null],[1626911700000,null],[1626912060000,null],[1626912420000,null],[1626912780000,null],[1626913140000,null],[1626913500000,null],[1626913860000,null],[1626914220000,null],[1626914580000,null],[1626914940000,null],[1626915300000,null],[1626915660000,null],[1626916020000,null],[1626916380000,null],[1626916740000,null],[1626917100000,null],[1626917460000,null],[1626917820000,null],[1626918180000,null],[1626918540000,null],[1626918900000,null],[1626919260000,null],[1626919620000,null],[1626919980000,null],[1626920340000,null],[1626920700000,null],[1626921060000,null],[1626921420000,null],[1626921780000,null],[1626922140000,null],[1626922500000,null],[1626922860000,null],[1626923220000,null],[1626923580000,null],[1626923940000,null],[1626924300000,null],[1626924660000,null],[1626925020000,null],[1626925380000,null],[1626925740000,null],[1626926100000,null],[1626926460000,null],[1626926820000,null],[1626927180000,null],[1626927540000,null],[1626927900000,null],[1626928260000,null],[1626928620000,null],[1626928980000,null],[1626929340000,null],[1626929700000,null],[1626930060000,null],[1626930420000,null],[1626930780000,null],[1626931140000,null],[1626931500000,null],[1626931860000,null],[1626932220000,null],[1626932580000,null],[1626932940000,null],[1626933300000,null],[1626933660000,null],[1626934020000,null],[1626934380000,null],[1626934740000,null],[1626935100000,null],[1626935460000,null],[1626935820000,null],[1626936180000,null],[1626936540000,null],[1626936900000,null],[1626937260000,null],[1626937620000,null],[1626937980000,null],[1626938340000,null],[1626938700000,null],[1626939060000,null],[1626939420000,null],[1626939780000,null],[1626940140000,null],[1626940500000,null],[1626940860000,null],[1626941220000,null],[1626941580000,null],[1626941940000,null],[1626942300000,null],[1626942660000,null],[1626943020000,null],[1626943380000,null],[1626943740000,null],[1626944100000,null],[1626944460000,null],[1626944820000,null],[1626945180000,null],[1626945540000,null],[1626945900000,null],[1626946260000,null],[1626946620000,null],[1626946980000,null],[1626947340000,null],[1626947700000,null],[1626948060000,null],[1626948420000,null],[1626948780000,null],[1626949140000,null],[1626949500000,null],[1626949860000,null],[1626950220000,null],[1626950580000,null],[1626950940000,null],[1626951300000,null],[1626951660000,null],[1626952020000,null],[1626952380000,null],[1626952740000,null],[1626953100000,null],[1626953460000,null],[1626953820000,null],[1626954180000,null],[1626954540000,null],[1626954900000,null],[1626955260000,null],[1626955620000,null],[1626955980000,null],[1626956340000,null],[1626956700000,null],[1626957060000,null],[1626957420000,null],[1626957780000,null],[1626958140000,null],[1626958500000,null],[1626958860000,null],[1626959220000,null],[1626959580000,null],[1626959940000,null],[1626960300000,null],[1626960660000,null],[1626961020000,null],[1626961380000,null],[1626961740000,null],[1626962100000,null],[1626962460000,null],[1626962820000,null],[1626963180000,null],[1626963540000,null],[1626963900000,null],[1626964260000,null],[1626964620000,null],[1626964980000,null],[1626965340000,null],[1626965700000,null],[1626966060000,null],[1626966420000,null],[1626966780000,null],[1626967140000,null],[1626967500000,null],[1626967860000,null],[1626968220000,null],[1626968580000,null],[1626968940000,null],[1626969300000,null],[1626969660000,null],[1626970020000,null],[1626970380000,null],[1626970740000,null],[1626971100000,null],[1626971460000,null],[1626971820000,null],[1626972180000,null],[1626972540000,null],[1626972900000,null],[1626973260000,null],[1626973620000,null],[1626973980000,null],[1626974340000,null],[1626974700000,null],[1626975060000,null],[1626975420000,null],[1626975780000,null],[1626976140000,null],[1626976500000,null],[1626976860000,null],[1626977220000,null],[1626977580000,null],[1626977940000,null],[1626978300000,null],[1626978660000,null],[1626979020000,null],[1626979380000,null],[1626979740000,null],[1626980100000,null],[1626980460000,null],[1626980820000,null],[1626981180000,null],[1626981540000,null],[1626981900000,null],[1626982260000,null],[1626982620000,null],[1626982980000,null],[1626983340000,null],[1626983700000,null],[1626984060000,null],[1626984420000,null],[1626984780000,null],[1626985140000,null],[1626985500000,null],[1626985860000,null],[1626986220000,null],[1626986580000,null],[1626986940000,null],[1626987300000,null],[1626987660000,null],[1626988020000,null],[1626988380000,null],[1626988740000,null],[1626989100000,null],[1626989460000,null],[1626989820000,null],[1626990180000,null],[1626990540000,null],[1626990900000,null],[1626991260000,null],[1626991620000,null],[1626991980000,null],[1626992340000,null],[1626992700000,null],[1626993060000,null],[1626993420000,null],[1626993780000,null],[1626994140000,null],[1626994500000,null],[1626994860000,null],[1626995220000,null],[1626995580000,null],[1626995940000,null],[1626996300000,null],[1626996660000,null],[1626997020000,null],[1626997380000,null],[1626997740000,null],[1626998100000,null],[1626998460000,null],[1626998820000,null],[1626999180000,null],[1626999540000,null],[1626999900000,null],[1627000260000,null],[1627000620000,null],[1627000980000,null],[1627001340000,null],[1627001700000,null],[1627002060000,null],[1627002420000,null],[1627002780000,null],[1627003140000,null],[1627003500000,null],[1627003860000,null],[1627004220000,null],[1627004580000,null],[1627004940000,null],[1627005300000,null],[1627005660000,null],[1627006020000,null],[1627006380000,null],[1627006740000,null],[1627007100000,null],[1627007460000,null],[1627007820000,null],[1627008180000,null],[1627008540000,null],[1627008900000,null],[1627009260000,null],[1627009620000,null],[1627009980000,null],[1627010340000,null],[1627010700000,null],[1627011060000,null],[1627011420000,null],[1627011780000,null],[1627012140000,null],[1627012500000,null],[1627012860000,null],[1627013220000,null],[1627013580000,null],[1627013940000,null],[1627014300000,null],[1627014660000,null],[1627015020000,null],[1627015380000,null],[1627015740000,null],[1627016100000,null],[1627016460000,null],[1627016820000,null],[1627017180000,null],[1627017540000,null],[1627017900000,null],[1627018260000,null],[1627018620000,null],[1627018980000,null],[1627019340000,null],[1627019700000,null],[1627020060000,null],[1627020420000,null],[1627020780000,null],[1627021140000,null],[1627021500000,null],[1627021860000,null],[1627022220000,null],[1627022580000,null],[1627022940000,null],[1627023300000,null],[1627023660000,null],[1627024020000,null],[1627024380000,null],[1627024740000,null],[1627025100000,null],[1627025460000,null],[1627025820000,null],[1627026180000,null],[1627026540000,null],[1627026900000,null],[1627027260000,null],[1627027620000,null],[1627027980000,null],[1627028340000,null],[1627028700000,null],[1627029060000,null],[1627029420000,null],[1627029780000,null],[1627030140000,null],[1627030500000,null],[1627030860000,null],[1627031220000,null],[1627031580000,null],[1627031940000,null],[1627032300000,null],[1627032660000,null],[1627033020000,null],[1627033380000,null],[1627033740000,null],[1627034100000,null],[1627034460000,null],[1627034820000,null],[1627035180000,null],[1627035540000,null],[1627035900000,null],[1627036260000,null],[1627036620000,null],[1627036980000,null],[1627037340000,null],[1627037700000,null],[1627038060000,null],[1627038420000,null],[1627038780000,null],[1627039140000,null],[1627039500000,null],[1627039860000,null],[1627040220000,null],[1627040580000,null],[1627040940000,null],[1627041300000,null],[1627041660000,null],[1627042020000,null],[1627042380000,null],[1627042740000,null],[1627043100000,null],[1627043460000,null],[1627043820000,null],[1627044180000,null],[1627044540000,null],[1627044900000,null],[1627045260000,null],[1627045620000,null],[1627045980000,null],[1627046340000,null],[1627046700000,null],[1627047060000,null],[1627047420000,null],[1627047780000,null],[1627048140000,null],[1627048500000,null],[1627048860000,null],[1627049220000,null],[1627049580000,null],[1627049940000,null],[1627050300000,null],[1627050660000,null],[1627051020000,null],[1627051380000,null],[1627051740000,null],[1627052100000,null],[1627052460000,null],[1627052820000,null],[1627053180000,null],[1627053540000,null],[1627053900000,null],[1627054260000,null],[1627054620000,null],[1627054980000,null],[1627055340000,null],[1627055700000,null],[1627056060000,null],[1627056420000,null],[1627056780000,null],[1627057140000,null],[1627057500000,null],[1627057860000,null],[1627058220000,null],[1627058580000,null],[1627058940000,null],[1627059300000,null],[1627059660000,null],[1627060020000,null],[1627060380000,null],[1627060740000,null],[1627061100000,null],[1627061460000,null],[1627061820000,null],[1627062180000,null],[1627062540000,null],[1627062900000,null],[1627063260000,null],[1627063620000,null],[1627063980000,null],[1627064340000,null],[1627064700000,null],[1627065060000,null],[1627065420000,null],[1627065780000,null],[1627066140000,null],[1627066500000,null],[1627066860000,null],[1627067220000,null],[1627067580000,null],[1627067940000,null],[1627068300000,null],[1627068660000,null],[1627069020000,null],[1627069380000,null],[1627069740000,null],[1627070100000,null],[1627070460000,null],[1627070820000,null],[1627071180000,null],[1627071540000,null],[1627071900000,null],[1627072260000,null],[1627072620000,null],[1627072980000,null],[1627073340000,null],[1627073700000,null],[1627074060000,null],[1627074420000,null],[1627074780000,null],[1627075140000,null],[1627075500000,null],[1627075860000,null],[1627076220000,null],[1627076580000,null],[1627076940000,null],[1627077300000,null],[1627077660000,null],[1627078020000,null],[1627078380000,null],[1627078740000,null],[1627079100000,null],[1627079460000,null],[1627079820000,null],[1627080180000,null],[1627080540000,null],[1627080900000,null],[1627081260000,null],[1627081620000,null],[1627081980000,null],[1627082340000,null],[1627082700000,null],[1627083060000,null],[1627083420000,null],[1627083780000,null],[1627084140000,null],[1627084500000,null],[1627084860000,null],[1627085220000,null],[1627085580000,null],[1627085940000,null],[1627086300000,null],[1627086660000,null],[1627087020000,null],[1627087380000,null],[1627087740000,null],[1627088100000,null],[1627088460000,null],[1627088820000,null],[1627089180000,null],[1627089540000,null],[1627089900000,null],[1627090260000,null],[1627090620000,null],[1627090980000,null],[1627091340000,null],[1627091700000,null],[1627092060000,null],[1627092420000,null],[1627092780000,null],[1627093140000,null],[1627093500000,null],[1627093860000,null],[1627094220000,null],[1627094580000,null],[1627094940000,null],[1627095300000,null],[1627095660000,null],[1627096020000,null],[1627096380000,null],[1627096740000,null],[1627097100000,null],[1627097460000,null],[1627097820000,null],[1627098180000,null],[1627098540000,null],[1627098900000,null],[1627099260000,null],[1627099620000,null],[1627099980000,null],[1627100340000,null],[1627100700000,null],[1627101060000,null],[1627101420000,null],[1627101780000,null],[1627102140000,null],[1627102500000,null],[1627102860000,null],[1627103220000,null],[1627103580000,null],[1627103940000,null],[1627104300000,null],[1627104660000,null],[1627105020000,null],[1627105380000,null],[1627105740000,null],[1627106100000,null],[1627106460000,null],[1627106820000,null],[1627107180000,null],[1627107540000,null],[1627107900000,null],[1627108260000,null],[1627108620000,null],[1627108980000,null],[1627109340000,null],[1627109700000,null],[1627110060000,null],[1627110420000,null],[1627110780000,null],[1627111140000,null],[1627111500000,null],[1627111860000,null],[1627112220000,null],[1627112580000,null],[1627112940000,null],[1627113300000,null],[1627113660000,null],[1627114020000,null],[1627114380000,null],[1627114740000,null],[1627115100000,null],[1627115460000,null],[1627115820000,null],[1627116180000,null],[1627116540000,null],[1627116900000,null],[1627117260000,null],[1627117620000,null],[1627117980000,null],[1627118340000,null],[1627118700000,null],[1627119060000,null],[1627119420000,null],[1627119780000,null],[1627120140000,null],[1627120500000,null],[1627120860000,null],[1627121220000,null],[1627121580000,null],[1627121940000,null],[1627122300000,null],[1627122660000,null],[1627123020000,null],[1627123380000,null],[1627123740000,null],[1627124100000,null],[1627124460000,null],[1627124820000,null],[1627125180000,null],[1627125540000,null],[1627125900000,null],[1627126260000,null],[1627126620000,null],[1627126980000,null],[1627127340000,null],[1627127700000,null],[1627128060000,null],[1627128420000,null],[1627128780000,null],[1627129140000,null],[1627129500000,null],[1627129860000,null],[1627130220000,null],[1627130580000,null],[1627130940000,null],[1627131300000,null],[1627131660000,null],[1627132020000,null],[1627132380000,null],[1627132740000,null],[1627133100000,null],[1627133460000,null],[1627133820000,null],[1627134180000,null],[1627134540000,null],[1627134900000,null],[1627135260000,null],[1627135620000,null],[1627135980000,null],[1627136340000,null],[1627136700000,null],[1627137060000,null],[1627137420000,null],[1627137780000,null],[1627138140000,null],[1627138500000,null],[1627138860000,null],[1627139220000,null],[1627139580000,null],[1627139940000,null],[1627140300000,null],[1627140660000,null],[1627141020000,null],[1627141380000,null],[1627141740000,null],[1627142100000,null],[1627142460000,null],[1627142820000,null],[1627143180000,null],[1627143540000,null],[1627143900000,null],[1627144260000,null],[1627144620000,null],[1627144980000,null],[1627145340000,null],[1627145700000,null],[1627146060000,null],[1627146420000,null],[1627146780000,null],[1627147140000,null],[1627147500000,null],[1627147860000,null],[1627148220000,null],[1627148580000,null],[1627148940000,null],[1627149300000,null],[1627149660000,null],[1627150020000,null],[1627150380000,null],[1627150740000,null],[1627151100000,null],[1627151460000,null],[1627151820000,null],[1627152180000,null],[1627152540000,null],[1627152900000,null],[1627153260000,null],[1627153620000,null],[1627153980000,null],[1627154340000,null],[1627154700000,null],[1627155060000,null],[1627155420000,null],[1627155780000,null],[1627156140000,null],[1627156500000,null],[1627156860000,null],[1627157220000,null],[1627157580000,null],[1627157940000,null],[1627158300000,null],[1627158660000,null],[1627159020000,null],[1627159380000,null],[1627159740000,null],[1627160100000,null],[1627160460000,null],[1627160820000,null],[1627161180000,null],[1627161540000,null],[1627161900000,null],[1627162260000,null],[1627162620000,null],[1627162980000,null],[1627163340000,null],[1627163700000,null],[1627164060000,null],[1627164420000,null],[1627164780000,null],[1627165140000,null],[1627165500000,null],[1627165860000,null],[1627166220000,null],[1627166580000,null],[1627166940000,null],[1627167300000,null],[1627167660000,null],[1627168020000,null],[1627168380000,null],[1627168740000,null],[1627169100000,null],[1627169460000,null],[1627169820000,null],[1627170180000,null],[1627170540000,null],[1627170900000,null],[1627171260000,null],[1627171620000,null],[1627171980000,null],[1627172340000,null],[1627172700000,null],[1627173060000,null],[1627173420000,null],[1627173780000,null],[1627174140000,null],[1627174500000,null],[1627174860000,null],[1627175220000,null],[1627175580000,null],[1627175940000,null],[1627176300000,null],[1627176660000,null],[1627177020000,null],[1627177380000,null],[1627177740000,null],[1627178100000,null],[1627178460000,null],[1627178820000,null],[1627179180000,null],[1627179540000,null],[1627179900000,null],[1627180260000,null],[1627180620000,null],[1627180980000,null],[1627181340000,null],[1627181700000,null],[1627182060000,null],[1627182420000,null],[1627182780000,null],[1627183140000,null],[1627183500000,null],[1627183860000,null],[1627184220000,null],[1627184580000,null],[1627184940000,null],[1627185300000,null],[1627185660000,null],[1627186020000,null],[1627186380000,null],[1627186740000,null],[1627187100000,null],[1627187460000,null],[1627187820000,null],[1627188180000,null],[1627188540000,null],[1627188900000,null],[1627189260000,null],[1627189620000,null],[1627189980000,null],[1627190340000,null],[1627190700000,null],[1627191060000,null],[1627191420000,null],[1627191780000,null],[1627192140000,null],[1627192500000,null],[1627192860000,null],[1627193220000,null],[1627193580000,null],[1627193940000,null],[1627194300000,null],[1627194660000,null],[1627195020000,null],[1627195380000,null],[1627195740000,null],[1627196100000,null],[1627196460000,null],[1627196820000,null],[1627197180000,null],[1627197540000,null],[1627197900000,null],[1627198260000,null],[1627198620000,null],[1627198980000,null],[1627199340000,null],[1627199700000,null],[1627200060000,null],[1627200420000,null],[1627200780000,null],[1627201140000,null],[1627201500000,null],[1627201860000,null],[1627202220000,null],[1627202580000,null],[1627202940000,null],[1627203300000,null],[1627203660000,null],[1627204020000,null],[1627204380000,null],[1627204740000,null],[1627205100000,null],[1627205460000,null],[1627205820000,null],[1627206180000,null],[1627206540000,null],[1627206900000,null],[1627207260000,null],[1627207620000,null],[1627207980000,null],[1627208340000,null],[1627208700000,null],[1627209060000,null],[1627209420000,null],[1627209780000,null],[1627210140000,null],[1627210500000,null],[1627210860000,null],[1627211220000,null],[1627211580000,null],[1627211940000,null],[1627212300000,null],[1627212660000,null],[1627213020000,null],[1627213380000,null],[1627213740000,null],[1627214100000,null],[1627214460000,null],[1627214820000,null],[1627215180000,null],[1627215540000,null],[1627215900000,null],[1627216260000,null],[1627216620000,null],[1627216980000,null],[1627217340000,null],[1627217700000,null],[1627218060000,null],[1627218420000,null],[1627218780000,null],[1627219140000,null],[1627219500000,null],[1627219860000,null],[1627220220000,null],[1627220580000,null],[1627220940000,null],[1627221300000,null],[1627221660000,null],[1627222020000,null],[1627222380000,null],[1627222740000,null],[1627223100000,null],[1627223460000,null],[1627223820000,null],[1627224180000,null],[1627224540000,null],[1627224900000,null],[1627225260000,null],[1627225620000,null],[1627225980000,null],[1627226340000,null],[1627226700000,null],[1627227060000,null],[1627227420000,null],[1627227780000,null],[1627228140000,null],[1627228500000,null],[1627228860000,null],[1627229220000,null],[1627229580000,null],[1627229940000,null],[1627230300000,null],[1627230660000,null],[1627231020000,null],[1627231380000,null],[1627231740000,null],[1627232100000,null],[1627232460000,null],[1627232820000,null],[1627233180000,null],[1627233540000,null],[1627233900000,null],[1627234260000,null],[1627234620000,null],[1627234980000,null],[1627235340000,null],[1627235700000,null],[1627236060000,null],[1627236420000,null],[1627236780000,null],[1627237140000,null],[1627237500000,null],[1627237860000,null],[1627238220000,null],[1627238580000,null],[1627238940000,null],[1627239300000,null],[1627239660000,null],[1627240020000,null],[1627240380000,null],[1627240740000,null],[1627241100000,null],[1627241460000,null],[1627241820000,null],[1627242180000,null],[1627242540000,null],[1627242900000,null],[1627243260000,null],[1627243620000,null],[1627243980000,null],[1627244340000,null],[1627244700000,null],[1627245060000,null],[1627245420000,null],[1627245780000,null],[1627246140000,null],[1627246500000,null],[1627246860000,null],[1627247220000,null],[1627247580000,null],[1627247940000,null],[1627248300000,null],[1627248660000,null],[1627249020000,null],[1627249380000,null],[1627249740000,null],[1627250100000,null],[1627250460000,null],[1627250820000,null],[1627251180000,null],[1627251540000,null],[1627251900000,null],[1627252260000,null],[1627252620000,null],[1627252980000,null],[1627253340000,null],[1627253700000,null],[1627254060000,null],[1627254420000,null],[1627254780000,null],[1627255140000,null],[1627255500000,null],[1627255860000,null],[1627256220000,null],[1627256580000,null],[1627256940000,null],[1627257300000,null],[1627257660000,null],[1627258020000,null],[1627258380000,null],[1627258740000,null],[1627259100000,null],[1627259460000,null],[1627259820000,null],[1627260180000,null],[1627260540000,null],[1627260900000,null],[1627261260000,null],[1627261620000,null],[1627261980000,null],[1627262340000,null],[1627262700000,null],[1627263060000,null],[1627263420000,null],[1627263780000,null],[1627264140000,null],[1627264500000,null],[1627264860000,null],[1627265220000,null],[1627265580000,null],[1627265940000,null],[1627266300000,null],[1627266660000,null],[1627267020000,null],[1627267380000,null],[1627267740000,null],[1627268100000,null],[1627268460000,null],[1627268820000,null],[1627269180000,null],[1627269540000,null],[1627269900000,null],[1627270260000,null],[1627270620000,null],[1627270980000,null],[1627271340000,null],[1627271700000,null],[1627272060000,null],[1627272420000,null],[1627272780000,null],[1627273140000,null],[1627273500000,null],[1627273860000,null],[1627274220000,null],[1627274580000,null],[1627274940000,null],[1627275300000,null],[1627275660000,null],[1627276020000,null],[1627276380000,null],[1627276740000,null],[1627277100000,null],[1627277460000,null],[1627277820000,null],[1627278180000,null],[1627278540000,null],[1627278900000,null],[1627279260000,null],[1627279620000,null],[1627279980000,null],[1627280340000,null],[1627280700000,null],[1627281060000,null],[1627281420000,null],[1627281780000,null],[1627282140000,null],[1627282500000,null],[1627282860000,null],[1627283220000,null],[1627283580000,null],[1627283940000,null],[1627284300000,null],[1627284660000,null],[1627285020000,null],[1627285380000,null],[1627285740000,null],[1627286100000,null],[1627286460000,null],[1627286820000,null],[1627287180000,null],[1627287540000,null],[1627287900000,null],[1627288260000,null],[1627288620000,null],[1627288980000,null],[1627289340000,null],[1627289700000,null],[1627290060000,null],[1627290420000,null],[1627290780000,null],[1627291140000,null],[1627291500000,null],[1627291860000,null],[1627292220000,null],[1627292580000,null],[1627292940000,null],[1627293300000,null],[1627293660000,null],[1627294020000,null],[1627294380000,null],[1627294740000,null],[1627295100000,null],[1627295460000,null],[1627295820000,null],[1627296180000,null],[1627296540000,null],[1627296900000,null],[1627297260000,null],[1627297620000,null],[1627297980000,null],[1627298340000,null],[1627298700000,null],[1627299060000,null],[1627299420000,null],[1627299780000,null],[1627300140000,null],[1627300500000,null],[1627300860000,null],[1627301220000,null],[1627301580000,null],[1627301940000,null],[1627302300000,null],[1627302660000,null],[1627303020000,null],[1627303380000,null],[1627303740000,null],[1627304100000,null],[1627304460000,null],[1627304820000,null],[1627305180000,null],[1627305540000,null],[1627305900000,null],[1627306260000,null],[1627306620000,null],[1627306980000,null],[1627307340000,null],[1627307700000,null],[1627308060000,null],[1627308420000,null],[1627308780000,null],[1627309140000,null],[1627309500000,null],[1627309860000,null],[1627310220000,null],[1627310580000,null],[1627310940000,null],[1627311300000,null],[1627311660000,null],[1627312020000,null],[1627312380000,null],[1627312740000,null],[1627313100000,null],[1627313460000,null],[1627313820000,null],[1627314180000,null],[1627314540000,null],[1627314900000,null],[1627315260000,null],[1627315620000,null],[1627315980000,null],[1627316340000,null],[1627316700000,null],[1627317060000,null],[1627317420000,null],[1627317780000,null],[1627318140000,null],[1627318500000,null],[1627318860000,null],[1627319220000,null],[1627319580000,null],[1627319940000,null],[1627320300000,null],[1627320660000,null],[1627321020000,null],[1627321380000,null],[1627321740000,null],[1627322100000,null],[1627322460000,null],[1627322820000,null],[1627323180000,null],[1627323540000,null],[1627323900000,null],[1627324260000,null],[1627324620000,null],[1627324980000,null],[1627325340000,null],[1627325700000,null],[1627326060000,null],[1627326420000,null],[1627326780000,null],[1627327140000,null],[1627327500000,null],[1627327860000,null],[1627328220000,null],[1627328580000,null],[1627328940000,null],[1627329300000,null],[1627329660000,null],[1627330020000,null],[1627330380000,null],[1627330740000,null],[1627331100000,null],[1627331460000,null],[1627331820000,null],[1627332180000,null],[1627332540000,null],[1627332900000,null],[1627333260000,null],[1627333620000,null],[1627333980000,null],[1627334340000,null],[1627334700000,null],[1627335060000,null],[1627335420000,null],[1627335780000,null],[1627336140000,null],[1627336500000,null],[1627336860000,null],[1627337220000,null],[1627337580000,null],[1627337940000,null],[1627338300000,null],[1627338660000,null],[1627339020000,null],[1627339380000,null],[1627339740000,null],[1627340100000,null],[1627340460000,null],[1627340820000,null],[1627341180000,null],[1627341540000,null],[1627341900000,null],[1627342260000,null],[1627342620000,null],[1627342980000,null],[1627343340000,null],[1627343700000,null],[1627344060000,null],[1627344420000,null],[1627344780000,null],[1627345140000,null],[1627345500000,null],[1627345860000,null],[1627346220000,null],[1627346580000,null],[1627346940000,null],[1627347300000,null],[1627347660000,null],[1627348020000,null],[1627348380000,null],[1627348740000,null],[1627349100000,null],[1627349460000,null],[1627349820000,null],[1627350180000,null],[1627350540000,null],[1627350900000,null],[1627351260000,null],[1627351620000,null],[1627351980000,null],[1627352340000,null],[1627352700000,null],[1627353060000,null],[1627353420000,null],[1627353780000,null],[1627354140000,null],[1627354500000,null],[1627354860000,null],[1627355220000,null],[1627355580000,null],[1627355940000,null],[1627356300000,null],[1627356660000,null],[1627357020000,null],[1627357380000,null],[1627357740000,null],[1627358100000,null],[1627358460000,null],[1627358820000,null],[1627359180000,null],[1627359540000,null],[1627359900000,null],[1627360260000,null],[1627360620000,null],[1627360980000,null],[1627361340000,null],[1627361700000,null],[1627362060000,null],[1627362420000,null],[1627362780000,null],[1627363140000,null],[1627363500000,null],[1627363860000,null],[1627364220000,null],[1627364580000,null],[1627364940000,null],[1627365300000,null],[1627365660000,null],[1627366020000,null],[1627366380000,null],[1627366740000,null],[1627367100000,null],[1627367460000,null],[1627367820000,null],[1627368180000,null],[1627368540000,null],[1627368900000,null],[1627369260000,null],[1627369620000,null],[1627369980000,null],[1627370340000,null],[1627370700000,null],[1627371060000,null],[1627371420000,null],[1627371780000,null],[1627372140000,null],[1627372500000,null],[1627372860000,null],[1627373220000,null],[1627373580000,null],[1627373940000,null],[1627374300000,null],[1627374660000,null],[1627375020000,null],[1627375380000,null],[1627375740000,null],[1627376100000,null],[1627376460000,null],[1627376820000,null],[1627377180000,null],[1627377540000,null],[1627377900000,null],[1627378260000,null],[1627378620000,null],[1627378980000,null],[1627379340000,null],[1627379700000,null],[1627380060000,26.85],[1627380420000,26.9],[1627380780000,26.91],[1627381140000,26.91],[1627381500000,26.93],[1627381860000,26.93],[1627382220000,26.95],[1627382580000,26.96],[1627382940000,26.98],[1627383300000,26.99],[1627383660000,27.03],[1627384020000,27.03],[1627384380000,27.02],[1627384740000,27.05],[1627385100000,27.05],[1627385460000,27.08],[1627385820000,27.06],[1627386180000,27.09],[1627386540000,27.09],[1627386900000,27.12],[1627387260000,27.15],[1627387620000,27.14],[1627387980000,27.16],[1627388340000,27.21],[1627388700000,27.25],[1627389060000,27.26],[1627389420000,27.24],[1627389780000,27.23],[1627390140000,27.27],[1627390500000,27.33],[1627390860000,27.33],[1627391220000,27.46],[1627391580000,27.39],[1627391940000,27.42],[1627392300000,27.37],[1627392660000,27.38],[1627393020000,27.49],[1627393380000,27.43],[1627393740000,27.43],[1627394100000,27.4],[1627394460000,27.41],[1627394820000,27.46],[1627395180000,27.48],[1627395540000,27.5],[1627395900000,27.51],[1627396260000,27.54],[1627396620000,27.58],[1627396980000,27.64],[1627397340000,27.62],[1627397700000,27.6],[1627398060000,27.59],[1627398420000,27.58],[1627398780000,27.56],[1627399140000,27.59],[1627399500000,27.61],[1627399860000,27.59],[1627400220000,27.54],[1627400580000,27.57],[1627400940000,27.58],[1627401300000,27.61],[1627401660000,27.57],[1627402020000,27.56],[1627402380000,27.55],[1627402740000,27.53],[1627403100000,27.52],[1627403460000,27.54],[1627403820000,27.52],[1627404180000,27.53],[1627404540000,27.53],[1627404900000,27.48],[1627405260000,27.5],[1627405620000,27.48],[1627405980000,27.54],[1627406340000,27.49],[1627406700000,27.51],[1627407060000,27.48],[1627407420000,27.5],[1627407780000,27.53],[1627408140000,27.53],[1627408500000,27.46],[1627408860000,27.44],[1627409220000,27.5],[1627409580000,27.46],[1627409940000,27.45],[1627410300000,27.44],[1627410660000,27.46],[1627411020000,27.42],[1627411380000,27.4],[1627411740000,27.38],[1627412100000,27.44],[1627412460000,27.38],[1627412820000,27.37],[1627413180000,27.36],[1627413540000,27.35],[1627413900000,27.35],[1627414260000,27.34],[1627414620000,27.35],[1627414980000,27.34],[1627415340000,27.4],[1627415700000,27.39],[1627416060000,27.36],[1627416420000,27.35],[1627416780000,27.37],[1627417140000,27.35],[1627417500000,27.36],[1627417860000,27.33],[1627418220000,27.32],[1627418580000,27.31],[1627418940000,27.34],[1627419300000,27.33],[1627419660000,27.37],[1627420020000,27.33],[1627420380000,27.32],[1627420740000,27.36],[1627421100000,27.32],[1627421460000,27.31],[1627421820000,27.29],[1627422180000,27.31],[1627422540000,27.3],[1627422900000,27.3],[1627423260000,27.28],[1627423620000,27.28],[1627423980000,27.28],[1627424340000,27.27],[1627424700000,27.26],[1627425060000,27.26],[1627425420000,27.3],[1627425780000,27.29],[1627426140000,27.27],[1627426500000,27.26],[1627426860000,27.26],[1627427220000,27.25],[1627427580000,27.26],[1627427940000,27.25],[1627428300000,27.26],[1627428660000,27.25],[1627429020000,27.24],[1627429380000,27.25],[1627429740000,27.25],[1627430100000,27.25],[1627430460000,27.24],[1627430820000,27.23],[1627431180000,27.24],[1627431540000,27.23],[1627431900000,27.22],[1627432260000,27.23],[1627432620000,27.23],[1627432980000,27.22],[1627433340000,27.22],[1627433700000,27.22],[1627434060000,27.21],[1627434420000,27.22],[1627434780000,27.21],[1627435140000,27.23],[1627435500000,27.22],[1627435860000,27.21],[1627436220000,27.21],[1627436580000,27.22],[1627436940000,27.21],[1627437300000,27.21],[1627437660000,27.21],[1627438020000,27.21],[1627438380000,27.21],[1627438740000,27.21],[1627439100000,27.2],[1627439460000,27.2],[1627439820000,27.2],[1627440180000,27.2],[1627440540000,27.19],[1627440900000,27.2],[1627441260000,27.19],[1627441620000,27.19],[1627441980000,27.19],[1627442340000,27.19],[1627442700000,27.19],[1627443060000,27.19],[1627443420000,27.19],[1627443780000,27.18],[1627444140000,27.18],[1627444500000,27.17],[1627444860000,27.17],[1627445220000,27.16],[1627445580000,27.16],[1627445940000,27.16],[1627446300000,27.16],[1627446660000,27.15],[1627447020000,27.14],[1627447380000,27.14],[1627447740000,27.14],[1627448100000,27.14],[1627448460000,27.14],[1627448820000,27.14],[1627449180000,27.14],[1627449540000,27.13],[1627449900000,27.14],[1627450260000,27.13],[1627450620000,27.14],[1627450980000,27.13],[1627451340000,27.13],[1627451700000,27.13],[1627452060000,27.13],[1627452420000,27.13],[1627452780000,27.13],[1627453140000,27.13],[1627453500000,27.13],[1627453860000,27.14],[1627454220000,27.14],[1627454580000,27.13],[1627454940000,27.15],[1627455300000,27.12],[1627455660000,27.13],[1627456020000,27.17],[1627456380000,27.16],[1627456740000,27.15],[1627457100000,27.14],[1627457460000,27.15],[1627457820000,27.15],[1627458180000,27.16],[1627458540000,27.16],[1627458900000,27.17],[1627459260000,27.17],[1627459620000,27.17],[1627459980000,27.19],[1627460340000,27.18],[1627460700000,27.16],[1627461060000,27.12],[1627461420000,27.12],[1627461780000,27.11],[1627462140000,27.11],[1627462500000,27.1],[1627462860000,27.06],[1627463220000,27.04],[1627463580000,27.04],[1627463940000,27.05],[1627464300000,27.06],[1627464660000,27.05],[1627465020000,27.08],[1627465380000,27.09],[1627465740000,27.11],[1627466100000,27.09],[1627466460000,27.09],[1627466820000,27.16],[1627467180000,27.15],[1627467540000,27.18],[1627467900000,27.2],[1627468260000,27.2],[1627468620000,27.19],[1627468980000,27.2],[1627469340000,27.22],[1627469700000,27.23],[1627470060000,27.22],[1627470420000,27.23],[1627470780000,27.25],[1627471140000,27.24],[1627471500000,27.26],[1627471860000,27.29],[1627472220000,27.27],[1627472580000,27.28],[1627472940000,27.28],[1627473300000,27.3],[1627473660000,27.32],[1627474020000,27.33],[1627474380000,27.33],[1627474740000,27.32],[1627475100000,27.35],[1627475460000,27.35],[1627475820000,27.35],[1627476180000,27.37],[1627476540000,27.37],[1627476900000,27.39],[1627477260000,27.43],[1627477620000,27.43],[1627477980000,27.45],[1627478340000,27.48],[1627478700000,27.5],[1627479060000,27.51],[1627479420000,27.55],[1627479780000,27.6],[1627480140000,27.65],[1627480500000,27.66],[1627480860000,27.65],[1627481220000,27.64],[1627481580000,27.66],[1627481940000,27.67],[1627482300000,27.7],[1627482660000,27.74],[1627483020000,27.77],[1627483380000,27.79],[1627483740000,27.85],[1627484100000,27.88],[1627484460000,27.85],[1627484820000,27.87],[1627485180000,27.95],[1627485540000,28.0],[1627485900000,28.01],[1627486260000,28.02],[1627486620000,28.06],[1627486980000,28.02],[1627487340000,28.06],[1627487700000,28.06],[1627488060000,28.07],[1627488420000,28.01],[1627488780000,28.03],[1627489140000,28.0],[1627489500000,27.99],[1627489860000,28.0],[1627490220000,28.0],[1627490580000,28.0],[1627490940000,27.99],[1627491300000,27.98],[1627491660000,27.96],[1627492020000,27.96],[1627492380000,27.98],[1627492740000,27.96],[1627493100000,27.96],[1627493460000,27.95],[1627493820000,27.93],[1627494180000,27.93],[1627494540000,27.91],[1627494900000,27.9],[1627495260000,27.92],[1627495620000,27.9],[1627495980000,27.88],[1627496340000,27.86],[1627496700000,27.86],[1627497060000,27.83],[1627497420000,27.8],[1627497780000,27.79],[1627498140000,27.76],[1627498500000,27.76],[1627498860000,27.75],[1627499220000,27.76],[1627499580000,27.72],[1627499940000,27.71],[1627500300000,27.72],[1627500660000,27.71],[1627501020000,27.72],[1627501380000,27.67],[1627501740000,27.66],[1627502100000,27.68],[1627502460000,27.66],[1627502820000,27.63],[1627503180000,27.62],[1627503540000,27.59],[1627503900000,27.6],[1627504260000,27.58],[1627504620000,27.55],[1627504980000,27.57],[1627505340000,27.56],[1627505700000,27.53],[1627506060000,27.55],[1627506420000,27.53],[1627506780000,27.53],[1627507140000,27.49],[1627507500000,27.52],[1627507860000,27.51],[1627508220000,27.49],[1627508580000,27.52],[1627508940000,27.47],[1627509300000,27.5],[1627509660000,27.49],[1627510020000,27.47],[1627510380000,27.46],[1627510740000,27.47],[1627511100000,27.46],[1627511460000,27.45],[1627511820000,27.44],[1627512180000,27.43],[1627512540000,27.43],[1627512900000,27.41],[1627513260000,27.39],[1627513620000,27.4],[1627513980000,27.39],[1627514340000,27.38],[1627514700000,27.38],[1627515060000,27.38],[1627515420000,27.37],[1627515780000,27.38],[1627516140000,27.38],[1627516500000,27.38],[1627516860000,27.38],[1627517220000,27.36],[1627517580000,27.37],[1627517940000,27.34],[1627518300000,27.37],[1627518660000,27.34],[1627519020000,27.34],[1627519380000,27.32],[1627519740000,27.33],[1627520100000,27.33],[1627520460000,27.31],[1627520820000,27.32],[1627521180000,27.32],[1627521540000,27.32],[1627521900000,27.29],[1627522260000,27.3],[1627522620000,27.29],[1627522980000,27.29],[1627523340000,27.3],[1627523700000,27.29],[1627524060000,27.27],[1627524420000,27.3],[1627524780000,27.26],[1627525140000,27.29],[1627525500000,27.26],[1627525860000,27.27],[1627526220000,27.26],[1627526580000,27.26],[1627526940000,27.24],[1627527300000,27.25],[1627527660000,27.23],[1627528020000,27.23],[1627528380000,27.22],[1627528740000,27.22],[1627529100000,27.25],[1627529460000,27.24],[1627529820000,27.22],[1627530180000,27.21],[1627530540000,27.24],[1627530900000,27.22],[1627531260000,27.23],[1627531620000,27.22],[1627531980000,27.23],[1627532340000,27.22],[1627532700000,27.23],[1627533060000,27.21],[1627533420000,27.21],[1627533780000,27.2],[1627534140000,27.19],[1627534500000,27.2],[1627534860000,27.19],[1627535220000,27.19],[1627535580000,27.18],[1627535940000,27.18],[1627536300000,27.19],[1627536660000,27.2],[1627537020000,27.18],[1627537380000,27.18],[1627537740000,27.17],[1627538100000,27.17],[1627538460000,27.19],[1627538820000,27.18],[1627539180000,27.16],[1627539540000,27.16],[1627539900000,27.16],[1627540260000,27.17],[1627540620000,27.16],[1627540980000,27.14],[1627541340000,27.16],[1627541700000,27.16],[1627542060000,27.17],[1627542420000,27.15],[1627542780000,27.17],[1627543140000,27.16],[1627543500000,27.15],[1627543860000,27.15],[1627544220000,27.17],[1627544580000,27.15],[1627544940000,27.15],[1627545300000,27.14],[1627545660000,27.15],[1627546020000,27.15],[1627546380000,27.15],[1627546740000,27.15],[1627547100000,27.16],[1627547460000,27.18],[1627547820000,27.18],[1627548180000,27.18],[1627548540000,27.19],[1627548900000,27.19],[1627549260000,27.2],[1627549620000,27.2],[1627549980000,27.21],[1627550340000,27.22],[1627550700000,27.23],[1627551060000,27.23],[1627551420000,27.23],[1627551780000,27.23],[1627552140000,27.23],[1627552500000,27.25],[1627552860000,27.27],[1627553220000,27.26],[1627553580000,27.26],[1627553940000,27.27],[1627554300000,null],[1627554660000,null],[1627555020000,null],[1627555380000,null],[1627555740000,null],[1627556100000,null],[1627556460000,null],[1627556820000,null],[1627557180000,null],[1627557540000,null],[1627557900000,null],[1627558260000,null],[1627558620000,null],[1627558980000,null],[1627559340000,null],[1627559700000,null],[1627560060000,null],[1627560420000,null],[1627560780000,null],[1627561140000,null],[1627561500000,null],[1627561860000,null],[1627562220000,null],[1627562580000,null],[1627562940000,null],[1627563300000,null],[1627563660000,null],[1627564020000,null],[1627564380000,null],[1627564740000,null],[1627565100000,null],[1627565460000,null],[1627565820000,null],[1627566180000,null],[1627566540000,null],[1627566900000,null],[1627567260000,null],[1627567620000,null],[1627567980000,null],[1627568340000,null],[1627568700000,null],[1627569060000,null],[1627569420000,null],[1627569780000,null],[1627570140000,null],[1627570500000,null],[1627570860000,null],[1627571220000,null],[1627571580000,null],[1627571940000,null],[1627572300000,null],[1627572660000,null],[1627573020000,null],[1627573380000,null],[1627573740000,null],[1627574100000,null],[1627574460000,null],[1627574820000,null],[1627575180000,null],[1627575540000,null],[1627575900000,null],[1627576260000,null],[1627576620000,null],[1627576980000,null],[1627577340000,null],[1627577700000,null],[1627578060000,null],[1627578420000,null],[1627578780000,null],[1627579140000,null],[1627579500000,null],[1627579860000,null],[1627580220000,null],[1627580580000,null],[1627580940000,null],[1627581300000,null],[1627581660000,null],[1627582020000,null],[1627582380000,null],[1627582740000,null],[1627583100000,null],[1627583460000,null],[1627583820000,null],[1627584180000,null],[1627584540000,null],[1627584900000,null],[1627585260000,null],[1627585620000,null],[1627585980000,null],[1627586340000,null],[1627586700000,null],[1627587060000,null],[1627587420000,null],[1627587780000,null],[1627588140000,null],[1627588500000,null],[1627588860000,null],[1627589220000,null],[1627589580000,null],[1627589940000,null],[1627590300000,null],[1627590660000,null],[1627591020000,null],[1627591380000,null],[1627591740000,null],[1627592100000,null],[1627592460000,null],[1627592820000,null],[1627593180000,null],[1627593540000,null],[1627593900000,null],[1627594260000,null],[1627594620000,null],[1627594980000,null],[1627595340000,null],[1627595700000,null],[1627596060000,null],[1627596420000,null],[1627596780000,null],[1627597140000,null],[1627597500000,null],[1627597860000,null],[1627598220000,null],[1627598580000,null],[1627598940000,null],[1627599300000,null],[1627599660000,null],[1627600020000,null],[1627600380000,null],[1627600740000,null],[1627601100000,null],[1627601460000,null],[1627601820000,null],[1627602180000,null],[1627602540000,null],[1627602900000,null],[1627603260000,null],[1627603620000,null],[1627603980000,null],[1627604340000,null],[1627604700000,null],[1627605060000,null],[1627605420000,null],[1627605780000,null],[1627606140000,null],[1627606500000,null],[1627606860000,null],[1627607220000,null],[1627607580000,null],[1627607940000,null],[1627608300000,null],[1627608660000,null],[1627609020000,null],[1627609380000,null],[1627609740000,null],[1627610100000,null],[1627610460000,null],[1627610820000,null],[1627611180000,null],[1627611540000,null],[1627611900000,null],[1627612260000,null],[1627612620000,null],[1627612980000,null],[1627613340000,null],[1627613700000,null],[1627614060000,null],[1627614420000,null],[1627614780000,null],[1627615140000,null],[1627615500000,null],[1627615860000,null],[1627616220000,null],[1627616580000,null],[1627616940000,null],[1627617300000,null],[1627617660000,null],[1627618020000,null],[1627618380000,null],[1627618740000,null],[1627619100000,null],[1627619460000,null],[1627619820000,null],[1627620180000,null],[1627620540000,null],[1627620900000,null],[1627621260000,null],[1627621620000,null],[1627621980000,null],[1627622340000,null],[1627622700000,null],[1627623060000,null],[1627623420000,null],[1627623780000,null],[1627624140000,null],[1627624500000,null],[1627624860000,null],[1627625220000,null],[1627625580000,null],[1627625940000,null],[1627626300000,null],[1627626660000,null],[1627627020000,null],[1627627380000,null],[1627627740000,null],[1627628100000,null],[1627628460000,null],[1627628820000,null],[1627629180000,null],[1627629540000,null],[1627629900000,null],[1627630260000,null],[1627630620000,null],[1627630980000,null],[1627631340000,null],[1627631700000,null],[1627632060000,null],[1627632420000,null],[1627632780000,null],[1627633140000,null],[1627633500000,null],[1627633860000,null],[1627634220000,null],[1627634580000,null],[1627634940000,null],[1627635300000,null],[1627635660000,null],[1627636020000,null],[1627636380000,null],[1627636740000,null],[1627637100000,null],[1627637460000,null],[1627637820000,null],[1627638180000,null],[1627638540000,null],[1627638900000,null],[1627639260000,null],[1627639620000,null],[1627639980000,null],[1627640340000,null],[1627640700000,null],[1627641060000,null],[1627641420000,null],[1627641780000,null],[1627642140000,null],[1627642500000,null],[1627642860000,null],[1627643220000,null],[1627643580000,null],[1627643940000,null],[1627644300000,null],[1627644660000,null],[1627645020000,null],[1627645380000,null],[1627645740000,null],[1627646100000,null],[1627646460000,null],[1627646820000,null],[1627647180000,null],[1627647540000,null],[1627647900000,null],[1627648260000,null],[1627648620000,null],[1627648980000,null],[1627649340000,null],[1627649700000,null],[1627650060000,null],[1627650420000,null],[1627650780000,null],[1627651140000,null],[1627651500000,null],[1627651860000,null],[1627652220000,null],[1627652580000,null],[1627652940000,null],[1627653300000,null],[1627653660000,null],[1627654020000,null],[1627654380000,null],[1627654740000,null],[1627655100000,null],[1627655460000,null],[1627655820000,null],[1627656180000,null],[1627656540000,null],[1627656900000,null],[1627657260000,null],[1627657620000,null],[1627657980000,null],[1627658340000,null],[1627658700000,null],[1627659060000,null],[1627659420000,null],[1627659780000,null],[1627660140000,null],[1627660500000,null],[1627660860000,null],[1627661220000,null],[1627661580000,null],[1627661940000,null],[1627662300000,null],[1627662660000,null],[1627663020000,null],[1627663380000,null],[1627663740000,null],[1627664100000,null],[1627664460000,null],[1627664820000,null],[1627665180000,null],[1627665540000,null],[1627665900000,null],[1627666260000,null],[1627666620000,null],[1627666980000,null],[1627667340000,null],[1627667700000,null],[1627668060000,null],[1627668420000,null],[1627668780000,null],[1627669140000,null],[1627669500000,null],[1627669860000,null],[1627670220000,null],[1627670580000,null],[1627670940000,null],[1627671300000,null],[1627671660000,null],[1627672020000,null],[1627672380000,null],[1627672740000,null],[1627673100000,null],[1627673460000,null],[1627673820000,null],[1627674180000,null],[1627674540000,null],[1627674900000,null],[1627675260000,null],[1627675620000,null],[1627675980000,null],[1627676340000,null],[1627676700000,null],[1627677060000,null],[1627677420000,null],[1627677780000,null],[1627678140000,null],[1627678500000,null],[1627678860000,null],[1627679220000,null],[1627679580000,null],[1627679940000,null],[1627680300000,null],[1627680660000,null],[1627681020000,null],[1627681380000,null],[1627681740000,null],[1627682100000,null],[1627682460000,null],[1627682820000,null],[1627683180000,null],[1627683540000,null],[1627683900000,null],[1627684260000,null],[1627684620000,null],[1627684980000,null],[1627685340000,null],[1627685700000,null],[1627686060000,null],[1627686420000,null],[1627686780000,null],[1627687140000,null],[1627687500000,null],[1627687860000,null],[1627688220000,null],[1627688580000,null],[1627688940000,null],[1627689300000,null],[1627689660000,null],[1627690020000,null],[1627690380000,null],[1627690740000,null],[1627691100000,null],[1627691460000,null],[1627691820000,null],[1627692180000,null],[1627692540000,null],[1627692900000,null],[1627693260000,null],[1627693620000,null],[1627693980000,null],[1627694340000,null],[1627694700000,null],[1627695060000,null],[1627695420000,null],[1627695780000,null],[1627696140000,null],[1627696500000,null],[1627696860000,null],[1627697220000,null],[1627697580000,null],[1627697940000,null],[1627698300000,null],[1627698660000,null],[1627699020000,null],[1627699380000,null],[1627699740000,null],[1627700100000,null],[1627700460000,null],[1627700820000,null],[1627701180000,null],[1627701540000,null],[1627701900000,null],[1627702260000,null],[1627702620000,null],[1627702980000,null],[1627703340000,null],[1627703700000,null],[1627704060000,null],[1627704420000,null],[1627704780000,null],[1627705140000,null],[1627705500000,null],[1627705860000,null],[1627706220000,null],[1627706580000,null],[1627706940000,null],[1627707300000,null],[1627707660000,null],[1627708020000,null],[1627708380000,null],[1627708740000,null],[1627709100000,null],[1627709460000,null],[1627709820000,null],[1627710180000,null],[1627710540000,null],[1627710900000,null],[1627711260000,null],[1627711620000,null],[1627711980000,null],[1627712340000,null],[1627712700000,null],[1627713060000,null],[1627713420000,null],[1627713780000,null],[1627714140000,null],[1627714500000,null],[1627714860000,null],[1627715220000,null],[1627715580000,null],[1627715940000,null],[1627716300000,null],[1627716660000,null],[1627717020000,null],[1627717380000,null],[1627717740000,null],[1627718100000,null],[1627718460000,null],[1627718820000,null],[1627719180000,null],[1627719540000,null],[1627719900000,null],[1627720260000,null],[1627720620000,null],[1627720980000,null],[1627721340000,null],[1627721700000,null],[1627722060000,null],[1627722420000,null],[1627722780000,null],[1627723140000,null],[1627723500000,null],[1627723860000,null],[1627724220000,null],[1627724580000,null],[1627724940000,null],[1627725300000,null],[1627725660000,null],[1627726020000,null],[1627726380000,null],[1627726740000,null],[1627727100000,null],[1627727460000,null],[1627727820000,null],[1627728180000,null],[1627728540000,null],[1627728900000,null],[1627729260000,null],[1627729620000,null],[1627729980000,null],[1627730340000,null],[1627730700000,null],[1627731060000,null],[1627731420000,null],[1627731780000,null],[1627732140000,null],[1627732500000,null],[1627732860000,null],[1627733220000,null],[1627733580000,null],[1627733940000,null],[1627734300000,null],[1627734660000,null],[1627735020000,null],[1627735380000,null],[1627735740000,null],[1627736100000,null],[1627736460000,null],[1627736820000,null],[1627737180000,null],[1627737540000,null],[1627737900000,null],[1627738260000,null],[1627738620000,null],[1627738980000,null],[1627739340000,null],[1627739700000,null],[1627740060000,null],[1627740420000,null],[1627740780000,null],[1627741140000,null],[1627741500000,null],[1627741860000,null],[1627742220000,null],[1627742580000,null],[1627742940000,null],[1627743300000,null],[1627743660000,null],[1627744020000,null],[1627744380000,null],[1627744740000,null],[1627745100000,null],[1627745460000,null],[1627745820000,null],[1627746180000,null],[1627746540000,null],[1627746900000,null],[1627747260000,null],[1627747620000,null],[1627747980000,null],[1627748340000,null],[1627748700000,null],[1627749060000,null],[1627749420000,null],[1627749780000,null],[1627750140000,null],[1627750500000,null],[1627750860000,null],[1627751220000,null],[1627751580000,null],[1627751940000,null],[1627752300000,null],[1627752660000,null],[1627753020000,null],[1627753380000,null],[1627753740000,null],[1627754100000,null],[1627754460000,null],[1627754820000,null],[1627755180000,null],[1627755540000,null],[1627755900000,null],[1627756260000,null],[1627756620000,null],[1627756980000,null],[1627757340000,null],[1627757700000,null],[1627758060000,null],[1627758420000,null],[1627758780000,null],[1627759140000,null],[1627759500000,null],[1627759860000,null],[1627760220000,null],[1627760580000,null],[1627760940000,null],[1627761300000,null],[1627761660000,null],[1627762020000,null],[1627762380000,null],[1627762740000,null],[1627763100000,null],[1627763460000,null],[1627763820000,null],[1627764180000,null],[1627764540000,null],[1627764900000,null],[1627765260000,null],[1627765620000,null],[1627765980000,null],[1627766340000,null],[1627766700000,null],[1627767060000,null],[1627767420000,null],[1627767780000,null],[1627768140000,null],[1627768500000,null],[1627768860000,null],[1627769220000,null],[1627769580000,null],[1627769940000,null],[1627770300000,null],[1627770660000,null],[1627771020000,null],[1627771380000,null],[1627771740000,null],[1627772100000,null],[1627772460000,null],[1627772820000,null],[1627773180000,null],[1627773540000,null],[1627773900000,null],[1627774260000,null],[1627774620000,null],[1627774980000,null],[1627775340000,null],[1627775700000,null],[1627776060000,null],[1627776420000,null],[1627776780000,null],[1627777140000,null],[1627777500000,null],[1627777860000,null],[1627778220000,null],[1627778580000,null],[1627778940000,null],[1627779300000,null],[1627779660000,null],[1627780020000,null],[1627780380000,null],[1627780740000,null],[1627781100000,null],[1627781460000,null],[1627781820000,null],[1627782180000,null],[1627782540000,null],[1627782900000,null],[1627783260000,null],[1627783620000,null],[1627783980000,null],[1627784340000,null],[1627784700000,null],[1627785060000,null],[1627785420000,null],[1627785780000,null],[1627786140000,null],[1627786500000,null],[1627786860000,null],[1627787220000,null],[1627787580000,null],[1627787940000,null],[1627788300000,null],[1627788660000,null],[1627789020000,null],[1627789380000,null],[1627789740000,null],[1627790100000,null],[1627790460000,null],[1627790820000,null],[1627791180000,null],[1627791540000,null],[1627791900000,null],[1627792260000,null],[1627792620000,null],[1627792980000,null],[1627793340000,null],[1627793700000,null],[1627794060000,null],[1627794420000,null],[1627794780000,null],[1627795140000,null],[1627795500000,null],[1627795860000,null],[1627796220000,null],[1627796580000,null],[1627796940000,null],[1627797300000,null],[1627797660000,null],[1627798020000,null],[1627798380000,null],[1627798740000,null],[1627799100000,null],[1627799460000,null],[1627799820000,null],[1627800180000,null],[1627800540000,null],[1627800900000,null],[1627801260000,null],[1627801620000,null],[1627801980000,null],[1627802340000,null],[1627802700000,null],[1627803060000,null],[1627803420000,null],[1627803780000,null],[1627804140000,null],[1627804500000,null],[1627804860000,null],[1627805220000,null],[1627805580000,null],[1627805940000,null],[1627806300000,null],[1627806660000,null],[1627807020000,null],[1627807380000,null],[1627807740000,null],[1627808100000,null],[1627808460000,null],[1627808820000,null],[1627809180000,null],[1627809540000,null],[1627809900000,null],[1627810260000,null],[1627810620000,null],[1627810980000,null],[1627811340000,null],[1627811700000,null],[1627812060000,null],[1627812420000,null],[1627812780000,null],[1627813140000,null],[1627813500000,null],[1627813860000,null],[1627814220000,null],[1627814580000,null],[1627814940000,null],[1627815300000,null],[1627815660000,null],[1627816020000,null],[1627816380000,null],[1627816740000,null],[1627817100000,null],[1627817460000,null],[1627817820000,null],[1627818180000,null],[1627818540000,null],[1627818900000,null],[1627819260000,null],[1627819620000,null],[1627819980000,null],[1627820340000,null],[1627820700000,null],[1627821060000,null],[1627821420000,null],[1627821780000,null],[1627822140000,null],[1627822500000,null],[1627822860000,null],[1627823220000,null],[1627823580000,null],[1627823940000,null],[1627824300000,null],[1627824660000,null],[1627825020000,null],[1627825380000,null],[1627825740000,null],[1627826100000,null],[1627826460000,null],[1627826820000,null],[1627827180000,null],[1627827540000,null],[1627827900000,null],[1627828260000,null],[1627828620000,null],[1627828980000,null],[1627829340000,null],[1627829700000,null],[1627830060000,null],[1627830420000,null],[1627830780000,null],[1627831140000,null],[1627831500000,null],[1627831860000,null],[1627832220000,null],[1627832580000,null],[1627832940000,null],[1627833300000,null],[1627833660000,null],[1627834020000,null],[1627834380000,null],[1627834740000,null],[1627835100000,null],[1627835460000,null],[1627835820000,null],[1627836180000,null],[1627836540000,null],[1627836900000,null],[1627837260000,null],[1627837620000,null],[1627837980000,null],[1627838340000,null],[1627838700000,null],[1627839060000,null],[1627839420000,null],[1627839780000,null],[1627840140000,null],[1627840500000,null],[1627840860000,null],[1627841220000,null],[1627841580000,null],[1627841940000,null],[1627842300000,null],[1627842660000,null],[1627843020000,null],[1627843380000,null],[1627843740000,null],[1627844100000,null],[1627844460000,null],[1627844820000,null],[1627845180000,null],[1627845540000,null],[1627845900000,null],[1627846260000,null],[1627846620000,null],[1627846980000,null],[1627847340000,null],[1627847700000,null],[1627848060000,null],[1627848420000,null],[1627848780000,null],[1627849140000,null],[1627849500000,null],[1627849860000,null],[1627850220000,null],[1627850580000,null],[1627850940000,null],[1627851300000,null],[1627851660000,null],[1627852020000,null],[1627852380000,null],[1627852740000,null],[1627853100000,null],[1627853460000,null],[1627853820000,null],[1627854180000,null],[1627854540000,null],[1627854900000,null],[1627855260000,null],[1627855620000,null],[1627855980000,null],[1627856340000,null],[1627856700000,null],[1627857060000,null],[1627857420000,null],[1627857780000,null],[1627858140000,null],[1627858500000,null],[1627858860000,null],[1627859220000,null],[1627859580000,null],[1627859940000,null],[1627860300000,null],[1627860660000,null],[1627861020000,null],[1627861380000,null],[1627861740000,null],[1627862100000,null],[1627862460000,null],[1627862820000,null],[1627863180000,null],[1627863540000,null],[1627863900000,null],[1627864260000,null],[1627864620000,null],[1627864980000,null],[1627865340000,null],[1627865700000,null],[1627866060000,null],[1627866420000,null],[1627866780000,null],[1627867140000,null],[1627867500000,null],[1627867860000,null],[1627868220000,null],[1627868580000,null],[1627868940000,null],[1627869300000,null],[1627869660000,null],[1627870020000,null],[1627870380000,null],[1627870740000,null],[1627871100000,null],[1627871460000,null],[1627871820000,null],[1627872180000,null],[1627872540000,null],[1627872900000,null],[1627873260000,null],[1627873620000,null],[1627873980000,null],[1627874340000,null],[1627874700000,null],[1627875060000,null],[1627875420000,null],[1627875780000,null],[1627876140000,null],[1627876500000,null],[1627876860000,null],[1627877220000,null],[1627877580000,null],[1627877940000,null],[1627878300000,null],[1627878660000,null],[1627879020000,null],[1627879380000,null],[1627879740000,null],[1627880100000,null],[1627880460000,null],[1627880820000,null],[1627881180000,null],[1627881540000,null],[1627881900000,null],[1627882260000,null],[1627882620000,null],[1627882980000,null],[1627883340000,null],[1627883700000,null],[1627884060000,null],[1627884420000,null],[1627884780000,null],[1627885140000,null],[1627885500000,null],[1627885860000,null],[1627886220000,null],[1627886580000,null],[1627886940000,null],[1627887300000,null],[1627887660000,null],[1627888020000,null],[1627888380000,null],[1627888740000,null],[1627889100000,null],[1627889460000,null],[1627889820000,null],[1627890180000,null],[1627890540000,null],[1627890900000,null],[1627891260000,null],[1627891620000,null],[1627891980000,null],[1627892340000,null],[1627892700000,null],[1627893060000,null],[1627893420000,null],[1627893780000,null],[1627894140000,null],[1627894500000,null],[1627894860000,null],[1627895220000,null],[1627895580000,null],[1627895940000,null],[1627896300000,null],[1627896660000,null],[1627897020000,26.73],[1627897380000,26.72],[1627897740000,26.73],[1627898100000,26.74],[1627898460000,26.75],[1627898820000,26.75],[1627899180000,26.76],[1627899540000,26.78],[1627899900000,26.78],[1627900260000,26.8],[1627900620000,26.8],[1627900980000,26.81],[1627901340000,26.82],[1627901700000,26.83],[1627902060000,26.84],[1627902420000,26.85],[1627902780000,26.85],[1627903140000,26.89],[1627903500000,26.89],[1627903860000,26.9],[1627904220000,26.93],[1627904580000,26.94],[1627904940000,26.96],[1627905300000,27.0],[1627905660000,26.98],[1627906020000,27.03],[1627906380000,27.04],[1627906740000,27.07],[1627907100000,27.1],[1627907460000,27.14],[1627907820000,27.13],[1627908180000,27.12],[1627908540000,27.17],[1627908900000,27.12],[1627909260000,27.22],[1627909620000,27.22],[1627909980000,27.18],[1627910340000,27.27],[1627910700000,27.21],[1627911060000,27.25],[1627911420000,27.26],[1627911780000,27.35],[1627912140000,27.26],[1627912500000,27.26],[1627912860000,27.27],[1627913220000,27.27],[1627913580000,27.3],[1627913940000,27.28],[1627914300000,27.28],[1627914660000,27.3],[1627915020000,27.26],[1627915380000,27.27],[1627915740000,27.26],[1627916100000,27.29],[1627916460000,27.24],[1627916820000,27.31],[1627917180000,27.32],[1627917540000,27.34],[1627917900000,27.28],[1627918260000,27.26],[1627918620000,27.29],[1627918980000,27.25],[1627919340000,27.24],[1627919700000,27.26],[1627920060000,27.25],[1627920420000,27.27],[1627920780000,27.27],[1627921140000,27.28],[1627921500000,27.27],[1627921860000,27.24],[1627922220000,27.26],[1627922580000,27.28],[1627922940000,27.24],[1627923300000,27.25],[1627923660000,27.25],[1627924020000,27.24],[1627924380000,27.23],[1627924740000,27.21],[1627925100000,27.2],[1627925460000,27.21],[1627925820000,27.19],[1627926180000,27.19],[1627926540000,27.18],[1627926900000,27.16],[1627927260000,27.15],[1627927620000,27.14],[1627927980000,27.14],[1627928340000,27.12],[1627928700000,27.13],[1627929060000,27.12],[1627929420000,27.11],[1627929780000,27.09],[1627930140000,27.1],[1627930500000,27.09],[1627930860000,27.1],[1627931220000,27.09],[1627931580000,27.08],[1627931940000,null],[1627932300000,27.04],[1627932660000,27.0],[1627933020000,27.04],[1627933380000,27.03],[1627933740000,27.03],[1627934100000,27.02],[1627934460000,27.02],[1627934820000,27.02],[1627935180000,27.02],[1627935540000,27.01],[1627935900000,26.94],[1627936260000,26.98],[1627936620000,26.98],[1627936980000,26.97],[1627937340000,26.97],[1627937700000,26.96],[1627938060000,26.96],[1627938420000,26.9],[1627938780000,26.93],[1627939140000,26.94],[1627939500000,26.95],[1627939860000,26.93],[1627940220000,26.93],[1627940580000,26.91],[1627940940000,26.91],[1627941300000,26.92],[1627941660000,26.89],[1627942020000,26.92],[1627942380000,26.9],[1627942740000,26.91],[1627943100000,26.9],[1627943460000,26.9],[1627943820000,26.88],[1627944180000,26.91],[1627944540000,26.91],[1627944900000,26.91],[1627945260000,26.85],[1627945620000,26.9],[1627945980000,26.9],[1627946340000,26.91],[1627946700000,26.9],[1627947060000,26.88],[1627947420000,26.89],[1627947780000,26.87],[1627948140000,26.88],[1627948500000,26.86],[1627948860000,26.87],[1627949220000,26.88],[1627949580000,26.88],[1627949940000,26.88],[1627950300000,26.89],[1627950660000,26.88],[1627951020000,26.88],[1627951380000,26.87],[1627951740000,26.87],[1627952100000,26.87],[1627952460000,26.87],[1627952820000,26.84],[1627953180000,26.86],[1627953540000,26.87],[1627953900000,26.87],[1627954260000,26.86],[1627954620000,26.87],[1627954980000,26.83],[1627955340000,26.85],[1627955700000,26.85],[1627956060000,26.83],[1627956420000,26.85],[1627956780000,26.86],[1627957140000,26.84],[1627957500000,26.82],[1627957860000,26.8],[1627958220000,null],[1627958580000,null],[1627958940000,26.74],[1627959300000,26.73],[1627959660000,26.73],[1627960020000,26.7],[1627960380000,26.69],[1627960740000,26.64],[1627961100000,26.67],[1627961460000,26.67],[1627961820000,26.66],[1627962180000,26.63],[1627962540000,26.65],[1627962900000,26.64],[1627963260000,26.64],[1627963620000,26.62],[1627963980000,26.63],[1627964340000,26.63],[1627964700000,26.63],[1627965060000,26.63],[1627965420000,26.6],[1627965780000,26.59],[1627966140000,26.59],[1627966500000,26.59],[1627966860000,26.6],[1627967220000,26.6],[1627967580000,26.59],[1627967940000,26.59],[1627968300000,26.57],[1627968660000,26.58],[1627969020000,26.56],[1627969380000,26.58],[1627969740000,26.56],[1627970100000,26.58],[1627970460000,26.46],[1627970820000,26.55],[1627971180000,26.57],[1627971540000,26.57],[1627971900000,26.48],[1627972260000,26.56],[1627972620000,26.58],[1627972980000,26.57],[1627973340000,26.54],[1627973700000,26.58],[1627974060000,26.6],[1627974420000,26.58],[1627974780000,26.58],[1627975140000,26.57],[1627975500000,26.6],[1627975860000,26.51],[1627976220000,26.57],[1627976580000,26.58],[1627976940000,26.59],[1627977300000,26.6],[1627977660000,26.61],[1627978020000,26.5],[1627978380000,26.61],[1627978740000,26.6],[1627979100000,26.62],[1627979460000,26.6],[1627979820000,26.6],[1627980180000,26.62],[1627980540000,26.59],[1627980900000,26.62],[1627981260000,26.62],[1627981620000,26.64],[1627981980000,26.64],[1627982340000,26.65],[1627982700000,26.66],[1627983060000,26.65],[1627983420000,26.66],[1627983780000,26.65],[1627984140000,26.67],[1627984500000,26.67],[1627984860000,26.68],[1627985220000,26.68],[1627985580000,26.69],[1627985940000,26.7],[1627986300000,26.71],[1627986660000,26.73],[1627987020000,26.74],[1627987380000,26.74],[1627987740000,26.75],[1627988100000,26.78],[1627988460000,26.79],[1627988820000,26.8],[1627989180000,26.8],[1627989540000,26.83],[1627989900000,26.84],[1627990260000,26.84],[1627990620000,26.86],[1627990980000,26.87],[1627991340000,26.9],[1627991700000,26.9],[1627992060000,26.9],[1627992420000,26.96],[1627992780000,26.96],[1627993140000,27.0],[1627993500000,27.02],[1627993860000,27.02],[1627994220000,27.05],[1627994580000,27.03],[1627994940000,27.07],[1627995300000,27.07],[1627995660000,27.05],[1627996020000,27.08],[1627996380000,27.06],[1627996740000,27.13],[1627997100000,27.14],[1627997460000,27.12],[1627997820000,27.05],[1627998180000,27.04],[1627998540000,27.05],[1627998900000,27.01],[1627999260000,27.09],[1627999620000,27.04],[1627999980000,27.03],[1628000340000,26.99],[1628000700000,27.03],[1628001060000,26.92],[1628001420000,27.09],[1628001780000,26.96],[1628002140000,26.96],[1628002500000,26.91],[1628002860000,26.88],[1628003220000,26.98],[1628003580000,26.93],[1628003940000,26.88],[1628004300000,26.87],[1628004660000,26.96],[1628005020000,26.9],[1628005380000,26.87],[1628005740000,26.92],[1628006100000,26.96],[1628006460000,26.95],[1628006820000,26.88],[1628007180000,26.97],[1628007540000,26.88],[1628007900000,26.95],[1628008260000,26.98],[1628008620000,26.95],[1628008980000,26.99],[1628009340000,27.0],[1628009700000,27.01],[1628010060000,27.01],[1628010420000,27.02],[1628010780000,27.01],[1628011140000,27.02],[1628011500000,27.03],[1628011860000,27.04],[1628012220000,27.05],[1628012580000,27.04],[1628012940000,27.03],[1628013300000,27.04],[1628013660000,27.01],[1628014020000,27.01],[1628014380000,27.01],[1628014740000,27.04],[1628015100000,27.01],[1628015460000,27.0],[1628015820000,26.98],[1628016180000,27.0],[1628016540000,27.0],[1628016900000,26.99],[1628017260000,27.03],[1628017620000,27.01],[1628017980000,27.02],[1628018340000,27.04],[1628018700000,27.03],[1628019060000,27.01],[1628019420000,26.99],[1628019780000,26.97],[1628020140000,26.97],[1628020500000,26.97],[1628020860000,26.95],[1628021220000,26.95],[1628021580000,26.94],[1628021940000,26.94],[1628022300000,26.94],[1628022660000,26.93],[1628023020000,26.92],[1628023380000,26.92],[1628023740000,26.91],[1628024100000,26.91],[1628024460000,26.91],[1628024820000,26.9],[1628025180000,26.89],[1628025540000,26.89],[1628025900000,26.88],[1628026260000,26.87],[1628026620000,26.86],[1628026980000,26.86],[1628027340000,26.85],[1628027700000,26.84],[1628028060000,26.84],[1628028420000,26.83],[1628028780000,26.83],[1628029140000,26.82],[1628029500000,26.82],[1628029860000,26.82],[1628030220000,26.82],[1628030580000,26.81],[1628030940000,26.81],[1628031300000,26.81],[1628031660000,26.8],[1628032020000,26.79],[1628032380000,26.79],[1628032740000,26.79],[1628033100000,26.79],[1628033460000,26.78],[1628033820000,26.78],[1628034180000,26.77],[1628034540000,26.77],[1628034900000,26.77],[1628035260000,26.76],[1628035620000,26.76],[1628035980000,26.76],[1628036340000,26.76],[1628036700000,26.76],[1628037060000,26.76],[1628037420000,26.75],[1628037780000,26.75],[1628038140000,26.75],[1628038500000,26.74],[1628038860000,26.74],[1628039220000,26.74],[1628039580000,26.73],[1628039940000,26.72],[1628040300000,26.72],[1628040660000,26.72],[1628041020000,26.72],[1628041380000,26.72],[1628041740000,26.72],[1628042100000,26.71],[1628042460000,26.71],[1628042820000,26.71],[1628043180000,26.7],[1628043540000,26.69],[1628043900000,26.69],[1628044260000,26.68],[1628044620000,26.67],[1628044980000,26.67],[1628045340000,26.67],[1628045700000,26.67],[1628046060000,26.65],[1628046420000,26.65],[1628046780000,26.65],[1628047140000,26.63],[1628047500000,26.63],[1628047860000,26.63],[1628048220000,26.63],[1628048580000,26.63],[1628048940000,26.62],[1628049300000,26.63],[1628049660000,26.63],[1628050020000,26.62],[1628050380000,26.61],[1628050740000,26.6],[1628051100000,26.59],[1628051460000,26.59],[1628051820000,26.59],[1628052180000,26.59],[1628052540000,26.59],[1628052900000,26.59],[1628053260000,26.58],[1628053620000,26.57],[1628053980000,26.57],[1628054340000,26.57],[1628054700000,26.57],[1628055060000,26.57],[1628055420000,26.57],[1628055780000,26.57],[1628056140000,26.56],[1628056500000,26.57],[1628056860000,26.58],[1628057220000,26.56],[1628057580000,26.56],[1628057940000,26.56],[1628058300000,26.56],[1628058660000,26.56],[1628059020000,26.56],[1628059380000,26.55],[1628059740000,26.56],[1628060100000,26.56],[1628060460000,26.56],[1628060820000,26.57],[1628061180000,26.56],[1628061540000,26.57],[1628061900000,26.59],[1628062260000,26.57],[1628062620000,26.57],[1628062980000,26.57],[1628063340000,26.58],[1628063700000,26.57],[1628064060000,26.58],[1628064420000,26.59],[1628064780000,26.59],[1628065140000,26.59],[1628065500000,26.59],[1628065860000,26.6],[1628066220000,26.6],[1628066580000,26.59],[1628066940000,26.61],[1628067300000,26.62],[1628067660000,26.63],[1628068020000,26.62],[1628068380000,26.63],[1628068740000,26.64],[1628069100000,26.64],[1628069460000,26.65],[1628069820000,26.66],[1628070180000,26.68],[1628070540000,26.66],[1628070900000,26.66],[1628071260000,26.65],[1628071620000,26.67],[1628071980000,26.69],[1628072340000,26.7],[1628072700000,26.7],[1628073060000,26.69],[1628073420000,26.7],[1628073780000,26.71],[1628074140000,26.71],[1628074500000,26.71],[1628074860000,26.74],[1628075220000,26.74],[1628075580000,26.72],[1628075940000,26.73],[1628076300000,26.76],[1628076660000,26.77],[1628077020000,26.77],[1628077380000,26.78],[1628077740000,26.79],[1628078100000,26.8],[1628078460000,26.81],[1628078820000,26.82],[1628079180000,26.83],[1628079540000,26.84],[1628079900000,26.84],[1628080260000,26.84],[1628080620000,26.86],[1628080980000,26.87],[1628081340000,26.88],[1628081700000,26.88],[1628082060000,26.89],[1628082420000,26.91],[1628082780000,26.93],[1628083140000,26.93],[1628083500000,26.95],[1628083860000,26.95],[1628084220000,26.97],[1628084580000,26.97],[1628084940000,26.98],[1628085300000,26.98],[1628085660000,26.98],[1628086020000,26.98],[1628086380000,26.98],[1628086740000,26.98],[1628087100000,26.97],[1628087460000,27.0],[1628087820000,27.02],[1628088180000,27.01],[1628088540000,27.01],[1628088900000,27.03],[1628089260000,27.03],[1628089620000,27.01],[1628089980000,27.03],[1628090340000,27.04],[1628090700000,27.05],[1628091060000,27.05],[1628091420000,27.05],[1628091780000,27.07],[1628092140000,27.02],[1628092500000,27.03],[1628092860000,26.98],[1628093220000,27.0],[1628093580000,27.07],[1628093940000,27.06],[1628094300000,27.0],[1628094660000,27.0],[1628095020000,26.97],[1628095380000,27.0],[1628095740000,27.03],[1628096100000,27.05],[1628096460000,27.02],[1628096820000,27.04],[1628097180000,27.01],[1628097540000,27.01],[1628097900000,27.02],[1628098260000,27.04],[1628098620000,26.99],[1628098980000,27.01],[1628099340000,27.02],[1628099700000,26.99],[1628100060000,27.01],[1628100420000,27.0],[1628100780000,27.0],[1628101140000,27.0],[1628101500000,27.02],[1628101860000,27.0],[1628102220000,26.99],[1628102580000,26.95],[1628102940000,26.96],[1628103300000,27.01],[1628103660000,26.99],[1628104020000,27.0],[1628104380000,26.99],[1628104740000,26.98],[1628105100000,26.96],[1628105460000,26.97],[1628105820000,26.97],[1628106180000,26.96],[1628106540000,26.96],[1628106900000,26.94],[1628107260000,26.96],[1628107620000,26.96],[1628107980000,26.97],[1628108340000,26.96],[1628108700000,26.96],[1628109060000,26.99],[1628109420000,26.96],[1628109780000,26.95],[1628110140000,26.95],[1628110500000,26.95],[1628110860000,26.94],[1628111220000,26.94],[1628111580000,26.94],[1628111940000,26.95],[1628112300000,26.95],[1628112660000,26.95],[1628113020000,26.95],[1628113380000,26.94],[1628113740000,26.95],[1628114100000,26.96],[1628114460000,26.96],[1628114820000,26.97],[1628115180000,26.96],[1628115540000,26.97],[1628115900000,26.96],[1628116260000,26.96],[1628116620000,26.96],[1628116980000,26.96],[1628117340000,26.96],[1628117700000,26.98],[1628118060000,26.99],[1628118420000,26.97],[1628118780000,26.96],[1628119140000,26.96],[1628119500000,26.95],[1628119860000,26.94],[1628120220000,26.95],[1628120580000,26.94],[1628120940000,26.94],[1628121300000,26.94],[1628121660000,26.94],[1628122020000,26.94],[1628122380000,26.94],[1628122740000,26.94],[1628123100000,26.95],[1628123460000,26.95],[1628123820000,26.95],[1628124180000,26.94],[1628124540000,26.94],[1628124900000,26.93],[1628125260000,26.93],[1628125620000,26.93],[1628125980000,26.92],[1628126340000,26.91],[1628126700000,26.91],[1628127060000,26.9],[1628127420000,26.9],[1628127780000,26.9],[1628128140000,26.89],[1628128500000,26.87],[1628128860000,26.88],[1628129220000,26.87],[1628129580000,26.85],[1628129940000,26.86],[1628130300000,26.85],[1628130660000,26.85],[1628131020000,26.82],[1628131380000,26.81],[1628131740000,26.83],[1628132100000,26.83],[1628132460000,26.83],[1628132820000,26.81],[1628133180000,26.81],[1628133540000,26.8],[1628133900000,26.83],[1628134260000,26.8],[1628134620000,26.83],[1628134980000,26.79],[1628135340000,26.77],[1628135700000,26.76],[1628136060000,26.78],[1628136420000,26.76],[1628136780000,26.75],[1628137140000,26.73],[1628137500000,26.76],[1628137860000,26.81],[1628138220000,26.74],[1628138580000,26.75],[1628138940000,26.74],[1628139300000,26.75],[1628139660000,26.72],[1628140020000,26.78],[1628140380000,26.76],[1628140740000,26.74],[1628141100000,26.71],[1628141460000,26.73],[1628141820000,26.78],[1628142180000,26.72],[1628142540000,26.77],[1628142900000,26.72],[1628143260000,26.72],[1628143620000,26.72],[1628143980000,26.74],[1628144340000,26.74],[1628144700000,26.72],[1628145060000,26.69],[1628145420000,26.73],[1628145780000,26.71],[1628146140000,26.73],[1628146500000,26.7],[1628146860000,26.72],[1628147220000,26.71],[1628147580000,26.74],[1628147940000,26.74],[1628148300000,26.7],[1628148660000,26.73],[1628149020000,26.7],[1628149380000,26.71],[1628149740000,26.69],[1628150100000,26.7],[1628150460000,26.7],[1628150820000,26.7],[1628151180000,26.71],[1628151540000,26.72],[1628151900000,26.74],[1628152260000,26.75],[1628152620000,26.75],[1628152980000,26.75],[1628153340000,26.74],[1628153700000,26.76],[1628154060000,26.76],[1628154420000,26.76],[1628154780000,26.76],[1628155140000,26.76],[1628155500000,26.77],[1628155860000,26.8],[1628156220000,26.8],[1628156580000,26.8],[1628156940000,26.81],[1628157300000,26.84],[1628157660000,26.83],[1628158020000,26.84],[1628158380000,26.86],[1628158740000,26.86],[1628159100000,26.89],[1628159460000,26.89],[1628159820000,26.88],[1628160180000,26.91],[1628160540000,26.91],[1628160900000,26.9],[1628161260000,26.9],[1628161620000,26.93],[1628161980000,26.93],[1628162340000,26.94],[1628162700000,26.95],[1628163060000,26.97],[1628163420000,26.98],[1628163780000,26.98],[1628164140000,27.01],[1628164500000,27.01],[1628164860000,27.02],[1628165220000,27.04],[1628165580000,27.06],[1628165940000,27.08],[1628166300000,27.09],[1628166660000,27.1],[1628167020000,27.11],[1628167380000,27.12],[1628167740000,27.13],[1628168100000,27.14],[1628168460000,27.16],[1628168820000,27.17],[1628169180000,27.19],[1628169540000,27.2],[1628169900000,27.2],[1628170260000,27.21],[1628170620000,27.22],[1628170980000,27.23],[1628171340000,27.26],[1628171700000,27.28],[1628172060000,27.28],[1628172420000,27.29],[1628172780000,27.31],[1628173140000,27.32],[1628173500000,27.34],[1628173860000,27.34],[1628174220000,27.35],[1628174580000,27.35],[1628174940000,27.37],[1628175300000,27.39],[1628175660000,27.4],[1628176020000,27.43],[1628176380000,27.44],[1628176740000,27.44],[1628177100000,27.45],[1628177460000,27.46],[1628177820000,27.46],[1628178180000,27.47],[1628178540000,27.49],[1628178900000,27.49],[1628179260000,27.5],[1628179620000,27.5],[1628179980000,27.49],[1628180340000,27.45],[1628180700000,27.46],[1628181060000,27.44],[1628181420000,27.44],[1628181780000,27.52],[1628182140000,27.51],[1628182500000,27.52],[1628182860000,27.53],[1628183220000,27.46],[1628183580000,27.5],[1628183940000,27.45],[1628184300000,27.5],[1628184660000,27.39],[1628185020000,27.47],[1628185380000,27.41],[1628185740000,27.44],[1628186100000,27.45],[1628186460000,27.34],[1628186820000,27.44],[1628187180000,27.42],[1628187540000,27.39],[1628187900000,27.4],[1628188260000,27.39],[1628188620000,27.49],[1628188980000,27.42],[1628189340000,27.37],[1628189700000,27.41],[1628190060000,27.45],[1628190420000,27.38],[1628190780000,27.35],[1628191140000,27.4],[1628191500000,27.41],[1628191860000,27.36],[1628192220000,27.41],[1628192580000,27.44],[1628192940000,27.43],[1628193300000,27.42],[1628193660000,27.4],[1628194020000,27.43],[1628194380000,27.44],[1628194740000,27.41],[1628195100000,27.41],[1628195460000,27.41],[1628195820000,27.42],[1628196180000,27.44],[1628196540000,27.47],[1628196900000,27.48],[1628197260000,27.44],[1628197620000,27.45],[1628197980000,27.44],[1628198340000,27.45],[1628198700000,27.48],[1628199060000,27.48],[1628199420000,27.48],[1628199780000,27.47],[1628200140000,27.46],[1628200500000,27.48],[1628200860000,27.47],[1628201220000,27.48],[1628201580000,27.45],[1628201940000,27.52]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1628201940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1628201700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,null],[1625098020000,null],[1625098380000,null],[1625098740000,null],[1625099100000,null],[1625099460000,null],[1625099820000,null],[1625100180000,null],[1625100540000,null],[1625100900000,null],[1625101260000,null],[1625101620000,null],[1625101980000,null],[1625102340000,null],[1625102700000,null],[1625103060000,null],[1625103420000,null],[1625103780000,null],[1625104140000,null],[1625104500000,null],[1625104860000,null],[1625105220000,null],[1625105580000,null],[1625105940000,null],[1625106300000,null],[1625106660000,null],[1625107020000,null],[1625107380000,null],[1625107740000,null],[1625108100000,null],[1625108460000,null],[1625108820000,null],[1625109180000,null],[1625109540000,null],[1625109900000,null],[1625110260000,null],[1625110620000,null],[1625110980000,null],[1625111340000,null],[1625111700000,null],[1625112060000,null],[1625112420000,null],[1625112780000,null],[1625113140000,null],[1625113500000,null],[1625113860000,null],[1625114220000,null],[1625114580000,null],[1625114940000,null],[1625115300000,null],[1625115660000,null],[1625116020000,null],[1625116380000,null],[1625116740000,null],[1625117100000,null],[1625117460000,null],[1625117820000,null],[1625118180000,null],[1625118540000,null],[1625118900000,null],[1625119260000,null],[1625119620000,null],[1625119980000,null],[1625120340000,null],[1625120700000,null],[1625121060000,null],[1625121420000,null],[1625121780000,null],[1625122140000,null],[1625122500000,null],[1625122860000,null],[1625123220000,null],[1625123580000,null],[1625123940000,null],[1625124300000,null],[1625124660000,null],[1625125020000,null],[1625125380000,null],[1625125740000,null],[1625126100000,null],[1625126460000,null],[1625126820000,null],[1625127180000,null],[1625127540000,null],[1625127900000,null],[1625128260000,null],[1625128620000,null],[1625128980000,null],[1625129340000,null],[1625129700000,null],[1625130060000,null],[1625130420000,null],[1625130780000,null],[1625131140000,null],[1625131500000,null],[1625131860000,null],[1625132220000,null],[1625132580000,null],[1625132940000,null],[1625133300000,null],[1625133660000,null],[1625134020000,null],[1625134380000,null],[1625134740000,null],[1625135100000,null],[1625135460000,null],[1625135820000,null],[1625136180000,null],[1625136540000,null],[1625136900000,null],[1625137260000,null],[1625137620000,null],[1625137980000,null],[1625138340000,null],[1625138700000,null],[1625139060000,null],[1625139420000,null],[1625139780000,null],[1625140140000,null],[1625140500000,null],[1625140860000,null],[1625141220000,null],[1625141580000,null],[1625141940000,null],[1625142300000,null],[1625142660000,null],[1625143020000,null],[1625143380000,null],[1625143740000,null],[1625144100000,null],[1625144460000,null],[1625144820000,null],[1625145180000,null],[1625145540000,null],[1625145900000,null],[1625146260000,null],[1625146620000,null],[1625146980000,null],[1625147340000,null],[1625147700000,null],[1625148060000,null],[1625148420000,null],[1625148780000,null],[1625149140000,null],[1625149500000,null],[1625149860000,null],[1625150220000,null],[1625150580000,null],[1625150940000,null],[1625151300000,null],[1625151660000,null],[1625152020000,null],[1625152380000,null],[1625152740000,null],[1625153100000,null],[1625153460000,null],[1625153820000,null],[1625154180000,null],[1625154540000,null],[1625154900000,null],[1625155260000,null],[1625155620000,null],[1625155980000,null],[1625156340000,null],[1625156700000,null],[1625157060000,null],[1625157420000,null],[1625157780000,null],[1625158140000,null],[1625158500000,null],[1625158860000,null],[1625159220000,null],[1625159580000,null],[1625159940000,null],[1625160300000,null],[1625160660000,null],[1625161020000,null],[1625161380000,null],[1625161740000,null],[1625162100000,null],[1625162460000,null],[1625162820000,null],[1625163180000,null],[1625163540000,null],[1625163900000,null],[1625164260000,null],[1625164620000,null],[1625164980000,null],[1625165340000,null],[1625165700000,null],[1625166060000,null],[1625166420000,null],[1625166780000,null],[1625167140000,null],[1625167500000,null],[1625167860000,null],[1625168220000,null],[1625168580000,null],[1625168940000,null],[1625169300000,null],[1625169660000,null],[1625170020000,null],[1625170380000,null],[1625170740000,null],[1625171100000,null],[1625171460000,null],[1625171820000,null],[1625172180000,null],[1625172540000,null],[1625172900000,null],[1625173260000,null],[1625173620000,null],[1625173980000,null],[1625174340000,null],[1625174700000,null],[1625175060000,null],[1625175420000,null],[1625175780000,null],[1625176140000,null],[1625176500000,null],[1625176860000,null],[1625177220000,null],[1625177580000,null],[1625177940000,null],[1625178300000,null],[1625178660000,null],[1625179020000,null],[1625179380000,null],[1625179740000,null],[1625180100000,null],[1625180460000,null],[1625180820000,null],[1625181180000,null],[1625181540000,null],[1625181900000,null],[1625182260000,null],[1625182620000,null],[1625182980000,null],[1625183340000,null],[1625183700000,null],[1625184060000,null],[1625184420000,null],[1625184780000,null],[1625185140000,null],[1625185500000,null],[1625185860000,null],[1625186220000,null],[1625186580000,null],[1625186940000,null],[1625187300000,null],[1625187660000,null],[1625188020000,null],[1625188380000,null],[1625188740000,null],[1625189100000,null],[1625189460000,null],[1625189820000,null],[1625190180000,null],[1625190540000,null],[1625190900000,null],[1625191260000,null],[1625191620000,null],[1625191980000,null],[1625192340000,null],[1625192700000,null],[1625193060000,null],[1625193420000,null],[1625193780000,null],[1625194140000,null],[1625194500000,null],[1625194860000,null],[1625195220000,null],[1625195580000,null],[1625195940000,null],[1625196300000,null],[1625196660000,null],[1625197020000,null],[1625197380000,null],[1625197740000,null],[1625198100000,null],[1625198460000,null],[1625198820000,null],[1625199180000,null],[1625199540000,null],[1625199900000,null],[1625200260000,null],[1625200620000,null],[1625200980000,null],[1625201340000,null],[1625201700000,null],[1625202060000,null],[1625202420000,null],[1625202780000,null],[1625203140000,null],[1625203500000,null],[1625203860000,null],[1625204220000,null],[1625204580000,null],[1625204940000,null],[1625205300000,null],[1625205660000,null],[1625206020000,null],[1625206380000,null],[1625206740000,null],[1625207100000,null],[1625207460000,null],[1625207820000,null],[1625208180000,null],[1625208540000,null],[1625208900000,null],[1625209260000,null],[1625209620000,null],[1625209980000,null],[1625210340000,null],[1625210700000,null],[1625211060000,null],[1625211420000,null],[1625211780000,null],[1625212140000,null],[1625212500000,null],[1625212860000,null],[1625213220000,null],[1625213580000,null],[1625213940000,null],[1625214300000,null],[1625214660000,null],[1625215020000,null],[1625215380000,null],[1625215740000,null],[1625216100000,null],[1625216460000,null],[1625216820000,null],[1625217180000,null],[1625217540000,null],[1625217900000,null],[1625218260000,null],[1625218620000,null],[1625218980000,null],[1625219340000,null],[1625219700000,null],[1625220060000,null],[1625220420000,null],[1625220780000,null],[1625221140000,null],[1625221500000,null],[1625221860000,null],[1625222220000,null],[1625222580000,null],[1625222940000,null],[1625223300000,null],[1625223660000,null],[1625224020000,null],[1625224380000,null],[1625224740000,null],[1625225100000,null],[1625225460000,null],[1625225820000,null],[1625226180000,null],[1625226540000,null],[1625226900000,null],[1625227260000,null],[1625227620000,null],[1625227980000,null],[1625228340000,null],[1625228700000,null],[1625229060000,null],[1625229420000,null],[1625229780000,null],[1625230140000,null],[1625230500000,null],[1625230860000,null],[1625231220000,null],[1625231580000,null],[1625231940000,null],[1625232300000,null],[1625232660000,null],[1625233020000,null],[1625233380000,null],[1625233740000,null],[1625234100000,null],[1625234460000,null],[1625234820000,null],[1625235180000,null],[1625235540000,null],[1625235900000,null],[1625236260000,null],[1625236620000,null],[1625236980000,null],[1625237340000,null],[1625237700000,null],[1625238060000,null],[1625238420000,null],[1625238780000,null],[1625239140000,null],[1625239500000,null],[1625239860000,null],[1625240220000,null],[1625240580000,null],[1625240940000,null],[1625241300000,null],[1625241660000,null],[1625242020000,null],[1625242380000,null],[1625242740000,null],[1625243100000,null],[1625243460000,null],[1625243820000,null],[1625244180000,null],[1625244540000,null],[1625244900000,null],[1625245260000,null],[1625245620000,null],[1625245980000,null],[1625246340000,null],[1625246700000,null],[1625247060000,null],[1625247420000,null],[1625247780000,null],[1625248140000,null],[1625248500000,null],[1625248860000,null],[1625249220000,null],[1625249580000,null],[1625249940000,null],[1625250300000,null],[1625250660000,null],[1625251020000,null],[1625251380000,null],[1625251740000,null],[1625252100000,null],[1625252460000,null],[1625252820000,null],[1625253180000,null],[1625253540000,null],[1625253900000,null],[1625254260000,null],[1625254620000,null],[1625254980000,null],[1625255340000,null],[1625255700000,null],[1625256060000,null],[1625256420000,null],[1625256780000,null],[1625257140000,null],[1625257500000,null],[1625257860000,null],[1625258220000,null],[1625258580000,null],[1625258940000,null],[1625259300000,null],[1625259660000,null],[1625260020000,null],[1625260380000,null],[1625260740000,null],[1625261100000,null],[1625261460000,null],[1625261820000,null],[1625262180000,null],[1625262540000,null],[1625262900000,null],[1625263260000,null],[1625263620000,null],[1625263980000,null],[1625264340000,null],[1625264700000,null],[1625265060000,null],[1625265420000,null],[1625265780000,null],[1625266140000,null],[1625266500000,null],[1625266860000,null],[1625267220000,null],[1625267580000,null],[1625267940000,null],[1625268300000,null],[1625268660000,null],[1625269020000,null],[1625269380000,null],[1625269740000,null],[1625270100000,null],[1625270460000,null],[1625270820000,null],[1625271180000,null],[1625271540000,null],[1625271900000,null],[1625272260000,null],[1625272620000,null],[1625272980000,null],[1625273340000,null],[1625273700000,null],[1625274060000,null],[1625274420000,null],[1625274780000,null],[1625275140000,null],[1625275500000,null],[1625275860000,null],[1625276220000,null],[1625276580000,null],[1625276940000,null],[1625277300000,null],[1625277660000,null],[1625278020000,null],[1625278380000,null],[1625278740000,null],[1625279100000,null],[1625279460000,null],[1625279820000,null],[1625280180000,null],[1625280540000,null],[1625280900000,null],[1625281260000,null],[1625281620000,null],[1625281980000,null],[1625282340000,null],[1625282700000,null],[1625283060000,null],[1625283420000,null],[1625283780000,null],[1625284140000,null],[1625284500000,null],[1625284860000,null],[1625285220000,null],[1625285580000,null],[1625285940000,null],[1625286300000,null],[1625286660000,null],[1625287020000,null],[1625287380000,null],[1625287740000,null],[1625288100000,null],[1625288460000,null],[1625288820000,null],[1625289180000,null],[1625289540000,null],[1625289900000,null],[1625290260000,null],[1625290620000,null],[1625290980000,null],[1625291340000,null],[1625291700000,null],[1625292060000,null],[1625292420000,null],[1625292780000,null],[1625293140000,null],[1625293500000,null],[1625293860000,null],[1625294220000,null],[1625294580000,null],[1625294940000,null],[1625295300000,null],[1625295660000,null],[1625296020000,null],[1625296380000,null],[1625296740000,null],[1625297100000,null],[1625297460000,null],[1625297820000,null],[1625298180000,null],[1625298540000,null],[1625298900000,null],[1625299260000,null],[1625299620000,null],[1625299980000,null],[1625300340000,null],[1625300700000,null],[1625301060000,null],[1625301420000,null],[1625301780000,null],[1625302140000,null],[1625302500000,null],[1625302860000,null],[1625303220000,null],[1625303580000,null],[1625303940000,null],[1625304300000,null],[1625304660000,null],[1625305020000,null],[1625305380000,null],[1625305740000,null],[1625306100000,null],[1625306460000,null],[1625306820000,null],[1625307180000,null],[1625307540000,null],[1625307900000,null],[1625308260000,null],[1625308620000,null],[1625308980000,null],[1625309340000,null],[1625309700000,null],[1625310060000,null],[1625310420000,null],[1625310780000,null],[1625311140000,null],[1625311500000,null],[1625311860000,null],[1625312220000,null],[1625312580000,null],[1625312940000,null],[1625313300000,null],[1625313660000,null],[1625314020000,null],[1625314380000,null],[1625314740000,null],[1625315100000,null],[1625315460000,null],[1625315820000,null],[1625316180000,null],[1625316540000,null],[1625316900000,null],[1625317260000,null],[1625317620000,null],[1625317980000,null],[1625318340000,null],[1625318700000,null],[1625319060000,null],[1625319420000,null],[1625319780000,null],[1625320140000,null],[1625320500000,null],[1625320860000,null],[1625321220000,null],[1625321580000,null],[1625321940000,null],[1625322300000,null],[1625322660000,null],[1625323020000,null],[1625323380000,null],[1625323740000,null],[1625324100000,null],[1625324460000,null],[1625324820000,null],[1625325180000,null],[1625325540000,null],[1625325900000,null],[1625326260000,null],[1625326620000,null],[1625326980000,null],[1625327340000,null],[1625327700000,null],[1625328060000,null],[1625328420000,null],[1625328780000,null],[1625329140000,null],[1625329500000,null],[1625329860000,null],[1625330220000,null],[1625330580000,null],[1625330940000,null],[1625331300000,null],[1625331660000,null],[1625332020000,null],[1625332380000,null],[1625332740000,null],[1625333100000,null],[1625333460000,null],[1625333820000,null],[1625334180000,null],[1625334540000,null],[1625334900000,null],[1625335260000,null],[1625335620000,null],[1625335980000,null],[1625336340000,null],[1625336700000,null],[1625337060000,null],[1625337420000,null],[1625337780000,null],[1625338140000,null],[1625338500000,null],[1625338860000,null],[1625339220000,null],[1625339580000,null],[1625339940000,null],[1625340300000,null],[1625340660000,null],[1625341020000,null],[1625341380000,null],[1625341740000,null],[1625342100000,null],[1625342460000,null],[1625342820000,null],[1625343180000,null],[1625343540000,null],[1625343900000,null],[1625344260000,null],[1625344620000,null],[1625344980000,null],[1625345340000,null],[1625345700000,null],[1625346060000,null],[1625346420000,null],[1625346780000,null],[1625347140000,null],[1625347500000,null],[1625347860000,null],[1625348220000,null],[1625348580000,null],[1625348940000,null],[1625349300000,null],[1625349660000,null],[1625350020000,null],[1625350380000,null],[1625350740000,null],[1625351100000,null],[1625351460000,null],[1625351820000,null],[1625352180000,null],[1625352540000,null],[1625352900000,null],[1625353260000,null],[1625353620000,null],[1625353980000,null],[1625354340000,null],[1625354700000,null],[1625355060000,null],[1625355420000,null],[1625355780000,null],[1625356140000,null],[1625356500000,null],[1625356860000,null],[1625357220000,null],[1625357580000,null],[1625357940000,null],[1625358300000,null],[1625358660000,null],[1625359020000,null],[1625359380000,null],[1625359740000,null],[1625360100000,null],[1625360460000,null],[1625360820000,null],[1625361180000,null],[1625361540000,null],[1625361900000,null],[1625362260000,null],[1625362620000,null],[1625362980000,null],[1625363340000,null],[1625363700000,null],[1625364060000,null],[1625364420000,null],[1625364780000,null],[1625365140000,null],[1625365500000,null],[1625365860000,null],[1625366220000,null],[1625366580000,null],[1625366940000,null],[1625367300000,null],[1625367660000,null],[1625368020000,null],[1625368380000,null],[1625368740000,null],[1625369100000,null],[1625369460000,null],[1625369820000,null],[1625370180000,null],[1625370540000,null],[1625370900000,null],[1625371260000,null],[1625371620000,null],[1625371980000,null],[1625372340000,null],[1625372700000,null],[1625373060000,null],[1625373420000,null],[1625373780000,null],[1625374140000,null],[1625374500000,null],[1625374860000,null],[1625375220000,null],[1625375580000,null],[1625375940000,null],[1625376300000,null],[1625376660000,null],[1625377020000,null],[1625377380000,null],[1625377740000,null],[1625378100000,null],[1625378460000,null],[1625378820000,null],[1625379180000,null],[1625379540000,null],[1625379900000,null],[1625380260000,null],[1625380620000,null],[1625380980000,null],[1625381340000,null],[1625381700000,null],[1625382060000,null],[1625382420000,null],[1625382780000,null],[1625383140000,null],[1625383500000,null],[1625383860000,null],[1625384220000,null],[1625384580000,null],[1625384940000,null],[1625385300000,null],[1625385660000,null],[1625386020000,null],[1625386380000,null],[1625386740000,null],[1625387100000,null],[1625387460000,null],[1625387820000,null],[1625388180000,null],[1625388540000,null],[1625388900000,null],[1625389260000,null],[1625389620000,null],[1625389980000,null],[1625390340000,null],[1625390700000,null],[1625391060000,null],[1625391420000,null],[1625391780000,null],[1625392140000,null],[1625392500000,null],[1625392860000,null],[1625393220000,null],[1625393580000,null],[1625393940000,null],[1625394300000,null],[1625394660000,null],[1625395020000,null],[1625395380000,null],[1625395740000,null],[1625396100000,null],[1625396460000,null],[1625396820000,null],[1625397180000,null],[1625397540000,null],[1625397900000,null],[1625398260000,null],[1625398620000,null],[1625398980000,null],[1625399340000,null],[1625399700000,null],[1625400060000,null],[1625400420000,null],[1625400780000,null],[1625401140000,null],[1625401500000,null],[1625401860000,null],[1625402220000,null],[1625402580000,null],[1625402940000,null],[1625403300000,null],[1625403660000,null],[1625404020000,null],[1625404380000,null],[1625404740000,null],[1625405100000,null],[1625405460000,null],[1625405820000,null],[1625406180000,null],[1625406540000,null],[1625406900000,null],[1625407260000,null],[1625407620000,null],[1625407980000,null],[1625408340000,null],[1625408700000,null],[1625409060000,null],[1625409420000,null],[1625409780000,null],[1625410140000,null],[1625410500000,null],[1625410860000,null],[1625411220000,null],[1625411580000,null],[1625411940000,null],[1625412300000,null],[1625412660000,null],[1625413020000,null],[1625413380000,null],[1625413740000,null],[1625414100000,null],[1625414460000,null],[1625414820000,null],[1625415180000,null],[1625415540000,null],[1625415900000,null],[1625416260000,null],[1625416620000,null],[1625416980000,null],[1625417340000,null],[1625417700000,null],[1625418060000,null],[1625418420000,null],[1625418780000,null],[1625419140000,null],[1625419500000,null],[1625419860000,null],[1625420220000,null],[1625420580000,null],[1625420940000,null],[1625421300000,null],[1625421660000,null],[1625422020000,null],[1625422380000,null],[1625422740000,null],[1625423100000,null],[1625423460000,null],[1625423820000,null],[1625424180000,null],[1625424540000,null],[1625424900000,null],[1625425260000,null],[1625425620000,null],[1625425980000,null],[1625426340000,null],[1625426700000,null],[1625427060000,null],[1625427420000,null],[1625427780000,null],[1625428140000,null],[1625428500000,null],[1625428860000,null],[1625429220000,null],[1625429580000,null],[1625429940000,null],[1625430300000,null],[1625430660000,null],[1625431020000,null],[1625431380000,null],[1625431740000,null],[1625432100000,null],[1625432460000,null],[1625432820000,null],[1625433180000,null],[1625433540000,null],[1625433900000,null],[1625434260000,null],[1625434620000,null],[1625434980000,null],[1625435340000,null],[1625435700000,null],[1625436060000,null],[1625436420000,null],[1625436780000,null],[1625437140000,null],[1625437500000,null],[1625437860000,null],[1625438220000,null],[1625438580000,null],[1625438940000,null],[1625439300000,null],[1625439660000,null],[1625440020000,null],[1625440380000,null],[1625440740000,null],[1625441100000,null],[1625441460000,null],[1625441820000,null],[1625442180000,null],[1625442540000,null],[1625442900000,null],[1625443260000,null],[1625443620000,null],[1625443980000,null],[1625444340000,null],[1625444700000,null],[1625445060000,null],[1625445420000,null],[1625445780000,null],[1625446140000,null],[1625446500000,null],[1625446860000,null],[1625447220000,null],[1625447580000,null],[1625447940000,null],[1625448300000,null],[1625448660000,null],[1625449020000,null],[1625449380000,null],[1625449740000,null],[1625450100000,null],[1625450460000,null],[1625450820000,null],[1625451180000,null],[1625451540000,null],[1625451900000,null],[1625452260000,null],[1625452620000,null],[1625452980000,null],[1625453340000,null],[1625453700000,null],[1625454060000,null],[1625454420000,null],[1625454780000,null],[1625455140000,null],[1625455500000,null],[1625455860000,null],[1625456220000,null],[1625456580000,null],[1625456940000,null],[1625457300000,null],[1625457660000,null],[1625458020000,null],[1625458380000,null],[1625458740000,null],[1625459100000,null],[1625459460000,null],[1625459820000,null],[1625460180000,null],[1625460540000,null],[1625460900000,null],[1625461260000,null],[1625461620000,null],[1625461980000,null],[1625462340000,null],[1625462700000,null],[1625463060000,null],[1625463420000,null],[1625463780000,null],[1625464140000,null],[1625464500000,null],[1625464860000,null],[1625465220000,null],[1625465580000,null],[1625465940000,null],[1625466300000,null],[1625466660000,null],[1625467020000,null],[1625467380000,null],[1625467740000,null],[1625468100000,null],[1625468460000,null],[1625468820000,null],[1625469180000,null],[1625469540000,null],[1625469900000,null],[1625470260000,null],[1625470620000,null],[1625470980000,null],[1625471340000,null],[1625471700000,null],[1625472060000,null],[1625472420000,null],[1625472780000,null],[1625473140000,null],[1625473500000,null],[1625473860000,null],[1625474220000,null],[1625474580000,null],[1625474940000,null],[1625475300000,null],[1625475660000,null],[1625476020000,null],[1625476380000,null],[1625476740000,null],[1625477100000,null],[1625477460000,null],[1625477820000,null],[1625478180000,null],[1625478540000,null],[1625478900000,null],[1625479260000,null],[1625479620000,null],[1625479980000,null],[1625480340000,null],[1625480700000,null],[1625481060000,null],[1625481420000,null],[1625481780000,null],[1625482140000,null],[1625482500000,null],[1625482860000,null],[1625483220000,null],[1625483580000,null],[1625483940000,null],[1625484300000,null],[1625484660000,null],[1625485020000,null],[1625485380000,null],[1625485740000,null],[1625486100000,null],[1625486460000,null],[1625486820000,null],[1625487180000,null],[1625487540000,null],[1625487900000,null],[1625488260000,null],[1625488620000,null],[1625488980000,null],[1625489340000,null],[1625489700000,null],[1625490060000,null],[1625490420000,null],[1625490780000,null],[1625491140000,null],[1625491500000,null],[1625491860000,null],[1625492220000,null],[1625492580000,null],[1625492940000,null],[1625493300000,null],[1625493660000,null],[1625494020000,null],[1625494380000,null],[1625494740000,null],[1625495100000,null],[1625495460000,null],[1625495820000,null],[1625496180000,null],[1625496540000,null],[1625496900000,null],[1625497260000,null],[1625497620000,null],[1625497980000,null],[1625498340000,null],[1625498700000,null],[1625499060000,null],[1625499420000,null],[1625499780000,null],[1625500140000,null],[1625500500000,null],[1625500860000,null],[1625501220000,null],[1625501580000,null],[1625501940000,null],[1625502300000,null],[1625502660000,null],[1625503020000,null],[1625503380000,null],[1625503740000,null],[1625504100000,null],[1625504460000,null],[1625504820000,null],[1625505180000,null],[1625505540000,null],[1625505900000,null],[1625506260000,null],[1625506620000,null],[1625506980000,null],[1625507340000,null],[1625507700000,null],[1625508060000,null],[1625508420000,null],[1625508780000,null],[1625509140000,null],[1625509500000,null],[1625509860000,null],[1625510220000,null],[1625510580000,null],[1625510940000,null],[1625511300000,null],[1625511660000,null],[1625512020000,null],[1625512380000,null],[1625512740000,null],[1625513100000,null],[1625513460000,null],[1625513820000,null],[1625514180000,null],[1625514540000,null],[1625514900000,null],[1625515260000,null],[1625515620000,null],[1625515980000,null],[1625516340000,null],[1625516700000,null],[1625517060000,null],[1625517420000,null],[1625517780000,null],[1625518140000,null],[1625518500000,null],[1625518860000,null],[1625519220000,null],[1625519580000,null],[1625519940000,null],[1625520300000,null],[1625520660000,null],[1625521020000,null],[1625521380000,null],[1625521740000,null],[1625522100000,null],[1625522460000,null],[1625522820000,null],[1625523180000,null],[1625523540000,null],[1625523900000,null],[1625524260000,null],[1625524620000,null],[1625524980000,null],[1625525340000,null],[1625525700000,null],[1625526060000,null],[1625526420000,null],[1625526780000,null],[1625527140000,null],[1625527500000,null],[1625527860000,null],[1625528220000,null],[1625528580000,null],[1625528940000,null],[1625529300000,null],[1625529660000,null],[1625530020000,null],[1625530380000,null],[1625530740000,null],[1625531100000,null],[1625531460000,null],[1625531820000,null],[1625532180000,null],[1625532540000,null],[1625532900000,null],[1625533260000,null],[1625533620000,null],[1625533980000,null],[1625534340000,null],[1625534700000,null],[1625535060000,null],[1625535420000,null],[1625535780000,null],[1625536140000,null],[1625536500000,null],[1625536860000,null],[1625537220000,null],[1625537580000,null],[1625537940000,null],[1625538300000,null],[1625538660000,null],[1625539020000,null],[1625539380000,null],[1625539740000,null],[1625540100000,null],[1625540460000,null],[1625540820000,null],[1625541180000,null],[1625541540000,null],[1625541900000,null],[1625542260000,null],[1625542620000,null],[1625542980000,null],[1625543340000,null],[1625543700000,null],[1625544060000,null],[1625544420000,null],[1625544780000,null],[1625545140000,null],[1625545500000,null],[1625545860000,null],[1625546220000,null],[1625546580000,null],[1625546940000,null],[1625547300000,null],[1625547660000,null],[1625548020000,null],[1625548380000,null],[1625548740000,null],[1625549100000,null],[1625549460000,null],[1625549820000,null],[1625550180000,null],[1625550540000,null],[1625550900000,null],[1625551260000,null],[1625551620000,null],[1625551980000,null],[1625552340000,null],[1625552700000,null],[1625553060000,null],[1625553420000,null],[1625553780000,null],[1625554140000,null],[1625554500000,null],[1625554860000,null],[1625555220000,null],[1625555580000,null],[1625555940000,null],[1625556300000,null],[1625556660000,null],[1625557020000,null],[1625557380000,null],[1625557740000,null],[1625558100000,null],[1625558460000,null],[1625558820000,null],[1625559180000,null],[1625559540000,null],[1625559900000,null],[1625560260000,null],[1625560620000,null],[1625560980000,null],[1625561340000,null],[1625561700000,null],[1625562060000,null],[1625562420000,null],[1625562780000,null],[1625563140000,null],[1625563500000,null],[1625563860000,null],[1625564220000,null],[1625564580000,null],[1625564940000,null],[1625565300000,null],[1625565660000,null],[1625566020000,null],[1625566380000,null],[1625566740000,null],[1625567100000,null],[1625567460000,null],[1625567820000,null],[1625568180000,null],[1625568540000,null],[1625568900000,null],[1625569260000,null],[1625569620000,null],[1625569980000,null],[1625570340000,null],[1625570700000,null],[1625571060000,null],[1625571420000,null],[1625571780000,null],[1625572140000,null],[1625572500000,null],[1625572860000,null],[1625573220000,null],[1625573580000,null],[1625573940000,null],[1625574300000,null],[1625574660000,null],[1625575020000,null],[1625575380000,null],[1625575740000,null],[1625576100000,null],[1625576460000,null],[1625576820000,null],[1625577180000,null],[1625577540000,null],[1625577900000,null],[1625578260000,null],[1625578620000,null],[1625578980000,null],[1625579340000,null],[1625579700000,null],[1625580060000,null],[1625580420000,null],[1625580780000,null],[1625581140000,null],[1625581500000,null],[1625581860000,null],[1625582220000,null],[1625582580000,null],[1625582940000,null],[1625583300000,null],[1625583660000,null],[1625584020000,null],[1625584380000,null],[1625584740000,null],[1625585100000,null],[1625585460000,null],[1625585820000,null],[1625586180000,null],[1625586540000,null],[1625586900000,null],[1625587260000,null],[1625587620000,null],[1625587980000,null],[1625588340000,null],[1625588700000,null],[1625589060000,null],[1625589420000,null],[1625589780000,null],[1625590140000,null],[1625590500000,null],[1625590860000,null],[1625591220000,null],[1625591580000,null],[1625591940000,null],[1625592300000,null],[1625592660000,null],[1625593020000,null],[1625593380000,null],[1625593740000,null],[1625594100000,null],[1625594460000,null],[1625594820000,null],[1625595180000,null],[1625595540000,null],[1625595900000,null],[1625596260000,null],[1625596620000,null],[1625596980000,null],[1625597340000,null],[1625597700000,null],[1625598060000,null],[1625598420000,null],[1625598780000,null],[1625599140000,null],[1625599500000,null],[1625599860000,null],[1625600220000,null],[1625600580000,null],[1625600940000,null],[1625601300000,null],[1625601660000,null],[1625602020000,null],[1625602380000,null],[1625602740000,null],[1625603100000,null],[1625603460000,null],[1625603820000,null],[1625604180000,null],[1625604540000,null],[1625604900000,null],[1625605260000,null],[1625605620000,null],[1625605980000,null],[1625606340000,null],[1625606700000,null],[1625607060000,null],[1625607420000,null],[1625607780000,null],[1625608140000,null],[1625608500000,null],[1625608860000,null],[1625609220000,null],[1625609580000,null],[1625609940000,null],[1625610300000,null],[1625610660000,null],[1625611020000,null],[1625611380000,null],[1625611740000,null],[1625612100000,null],[1625612460000,null],[1625612820000,null],[1625613180000,null],[1625613540000,null],[1625613900000,null],[1625614260000,null],[1625614620000,null],[1625614980000,null],[1625615340000,null],[1625615700000,null],[1625616060000,null],[1625616420000,null],[1625616780000,null],[1625617140000,null],[1625617500000,null],[1625617860000,null],[1625618220000,null],[1625618580000,null],[1625618940000,null],[1625619300000,null],[1625619660000,null],[1625620020000,null],[1625620380000,null],[1625620740000,null],[1625621100000,null],[1625621460000,null],[1625621820000,null],[1625622180000,null],[1625622540000,null],[1625622900000,null],[1625623260000,null],[1625623620000,null],[1625623980000,null],[1625624340000,null],[1625624700000,null],[1625625060000,null],[1625625420000,null],[1625625780000,null],[1625626140000,null],[1625626500000,null],[1625626860000,null],[1625627220000,null],[1625627580000,null],[1625627940000,null],[1625628300000,null],[1625628660000,null],[1625629020000,null],[1625629380000,null],[1625629740000,null],[1625630100000,null],[1625630460000,null],[1625630820000,null],[1625631180000,null],[1625631540000,null],[1625631900000,null],[1625632260000,null],[1625632620000,null],[1625632980000,null],[1625633340000,null],[1625633700000,null],[1625634060000,null],[1625634420000,null],[1625634780000,null],[1625635140000,null],[1625635500000,null],[1625635860000,null],[1625636220000,null],[1625636580000,null],[1625636940000,null],[1625637300000,null],[1625637660000,null],[1625638020000,null],[1625638380000,null],[1625638740000,null],[1625639100000,null],[1625639460000,null],[1625639820000,null],[1625640180000,null],[1625640540000,null],[1625640900000,null],[1625641260000,null],[1625641620000,null],[1625641980000,null],[1625642340000,null],[1625642700000,null],[1625643060000,null],[1625643420000,null],[1625643780000,null],[1625644140000,null],[1625644500000,null],[1625644860000,null],[1625645220000,null],[1625645580000,null],[1625645940000,null],[1625646300000,null],[1625646660000,null],[1625647020000,null],[1625647380000,null],[1625647740000,null],[1625648100000,null],[1625648460000,null],[1625648820000,null],[1625649180000,null],[1625649540000,null],[1625649900000,null],[1625650260000,null],[1625650620000,null],[1625650980000,null],[1625651340000,null],[1625651700000,null],[1625652060000,null],[1625652420000,null],[1625652780000,null],[1625653140000,null],[1625653500000,null],[1625653860000,null],[1625654220000,null],[1625654580000,null],[1625654940000,null],[1625655300000,null],[1625655660000,null],[1625656020000,null],[1625656380000,null],[1625656740000,null],[1625657100000,null],[1625657460000,null],[1625657820000,null],[1625658180000,null],[1625658540000,null],[1625658900000,null],[1625659260000,null],[1625659620000,null],[1625659980000,null],[1625660340000,null],[1625660700000,null],[1625661060000,null],[1625661420000,null],[1625661780000,null],[1625662140000,null],[1625662500000,null],[1625662860000,null],[1625663220000,null],[1625663580000,null],[1625663940000,null],[1625664300000,null],[1625664660000,null],[1625665020000,null],[1625665380000,null],[1625665740000,null],[1625666100000,null],[1625666460000,null],[1625666820000,null],[1625667180000,null],[1625667540000,null],[1625667900000,null],[1625668260000,null],[1625668620000,null],[1625668980000,null],[1625669340000,null],[1625669700000,null],[1625670060000,null],[1625670420000,null],[1625670780000,null],[1625671140000,null],[1625671500000,null],[1625671860000,null],[1625672220000,null],[1625672580000,null],[1625672940000,null],[1625673300000,null],[1625673660000,null],[1625674020000,null],[1625674380000,null],[1625674740000,null],[1625675100000,null],[1625675460000,null],[1625675820000,null],[1625676180000,null],[1625676540000,null],[1625676900000,null],[1625677260000,null],[1625677620000,null],[1625677980000,null],[1625678340000,null],[1625678700000,null],[1625679060000,null],[1625679420000,null],[1625679780000,null],[1625680140000,null],[1625680500000,null],[1625680860000,null],[1625681220000,null],[1625681580000,null],[1625681940000,null],[1625682300000,null],[1625682660000,null],[1625683020000,null],[1625683380000,null],[1625683740000,null],[1625684100000,null],[1625684460000,null],[1625684820000,null],[1625685180000,null],[1625685540000,null],[1625685900000,null],[1625686260000,null],[1625686620000,null],[1625686980000,null],[1625687340000,null],[1625687700000,null],[1625688060000,null],[1625688420000,null],[1625688780000,null],[1625689140000,null],[1625689500000,null],[1625689860000,null],[1625690220000,null],[1625690580000,null],[1625690940000,null],[1625691300000,null],[1625691660000,null],[1625692020000,null],[1625692380000,null],[1625692740000,null],[1625693100000,null],[1625693460000,null],[1625693820000,null],[1625694180000,null],[1625694540000,null],[1625694900000,null],[1625695260000,null],[1625695620000,null],[1625695980000,null],[1625696340000,null],[1625696700000,null],[1625697060000,null],[1625697420000,null],[1625697780000,null],[1625698140000,null],[1625698500000,null],[1625698860000,null],[1625699220000,null],[1625699580000,null],[1625699940000,null],[1625700300000,null],[1625700660000,null],[1625701020000,null],[1625701380000,null],[1625701740000,null],[1625702100000,null],[1625702460000,null],[1625702820000,null],[1625703180000,null],[1625703540000,null],[1625703900000,null],[1625704260000,null],[1625704620000,null],[1625704980000,null],[1625705340000,null],[1625705700000,null],[1625706060000,null],[1625706420000,null],[1625706780000,null],[1625707140000,null],[1625707500000,null],[1625707860000,null],[1625708220000,null],[1625708580000,null],[1625708940000,null],[1625709300000,null],[1625709660000,null],[1625710020000,null],[1625710380000,null],[1625710740000,null],[1625711100000,null],[1625711460000,null],[1625711820000,null],[1625712180000,null],[1625712540000,null],[1625712900000,null],[1625713260000,null],[1625713620000,null],[1625713980000,null],[1625714340000,null],[1625714700000,null],[1625715060000,null],[1625715420000,null],[1625715780000,null],[1625716140000,null],[1625716500000,null],[1625716860000,null],[1625717220000,null],[1625717580000,null],[1625717940000,null],[1625718300000,null],[1625718660000,null],[1625719020000,null],[1625719380000,null],[1625719740000,null],[1625720100000,null],[1625720460000,null],[1625720820000,null],[1625721180000,null],[1625721540000,null],[1625721900000,null],[1625722260000,null],[1625722620000,null],[1625722980000,null],[1625723340000,null],[1625723700000,null],[1625724060000,null],[1625724420000,null],[1625724780000,null],[1625725140000,null],[1625725500000,null],[1625725860000,null],[1625726220000,null],[1625726580000,null],[1625726940000,null],[1625727300000,null],[1625727660000,null],[1625728020000,null],[1625728380000,null],[1625728740000,null],[1625729100000,null],[1625729460000,null],[1625729820000,null],[1625730180000,null],[1625730540000,null],[1625730900000,null],[1625731260000,null],[1625731620000,null],[1625731980000,null],[1625732340000,null],[1625732700000,null],[1625733060000,null],[1625733420000,null],[1625733780000,null],[1625734140000,null],[1625734500000,null],[1625734860000,null],[1625735220000,null],[1625735580000,null],[1625735940000,null],[1625736300000,null],[1625736660000,null],[1625737020000,null],[1625737380000,null],[1625737740000,null],[1625738100000,null],[1625738460000,null],[1625738820000,null],[1625739180000,null],[1625739540000,null],[1625739900000,null],[1625740260000,null],[1625740620000,null],[1625740980000,null],[1625741340000,null],[1625741700000,null],[1625742060000,null],[1625742420000,null],[1625742780000,null],[1625743140000,null],[1625743500000,null],[1625743860000,null],[1625744220000,null],[1625744580000,null],[1625744940000,null],[1625745300000,null],[1625745660000,null],[1625746020000,null],[1625746380000,null],[1625746740000,null],[1625747100000,null],[1625747460000,null],[1625747820000,null],[1625748180000,null],[1625748540000,null],[1625748900000,null],[1625749260000,null],[1625749620000,null],[1625749980000,null],[1625750340000,null],[1625750700000,null],[1625751060000,null],[1625751420000,null],[1625751780000,null],[1625752140000,null],[1625752500000,null],[1625752860000,null],[1625753220000,null],[1625753580000,null],[1625753940000,null],[1625754300000,null],[1625754660000,null],[1625755020000,null],[1625755380000,null],[1625755740000,null],[1625756100000,null],[1625756460000,null],[1625756820000,null],[1625757180000,null],[1625757540000,null],[1625757900000,null],[1625758260000,null],[1625758620000,null],[1625758980000,null],[1625759340000,null],[1625759700000,null],[1625760060000,null],[1625760420000,null],[1625760780000,null],[1625761140000,null],[1625761500000,null],[1625761860000,null],[1625762220000,null],[1625762580000,null],[1625762940000,null],[1625763300000,null],[1625763660000,null],[1625764020000,null],[1625764380000,null],[1625764740000,null],[1625765100000,null],[1625765460000,null],[1625765820000,null],[1625766180000,null],[1625766540000,null],[1625766900000,null],[1625767260000,null],[1625767620000,null],[1625767980000,null],[1625768340000,null],[1625768700000,null],[1625769060000,null],[1625769420000,null],[1625769780000,null],[1625770140000,null],[1625770500000,null],[1625770860000,null],[1625771220000,null],[1625771580000,null],[1625771940000,null],[1625772300000,null],[1625772660000,null],[1625773020000,null],[1625773380000,null],[1625773740000,null],[1625774100000,null],[1625774460000,null],[1625774820000,null],[1625775180000,null],[1625775540000,null],[1625775900000,null],[1625776260000,null],[1625776620000,null],[1625776980000,null],[1625777340000,null],[1625777700000,null],[1625778060000,null],[1625778420000,null],[1625778780000,null],[1625779140000,null],[1625779500000,null],[1625779860000,null],[1625780220000,null],[1625780580000,null],[1625780940000,null],[1625781300000,null],[1625781660000,null],[1625782020000,null],[1625782380000,null],[1625782740000,null],[1625783100000,null],[1625783460000,null],[1625783820000,null],[1625784180000,null],[1625784540000,null],[1625784900000,null],[1625785260000,null],[1625785620000,null],[1625785980000,null],[1625786340000,null],[1625786700000,null],[1625787060000,null],[1625787420000,null],[1625787780000,null],[1625788140000,null],[1625788500000,null],[1625788860000,null],[1625789220000,null],[1625789580000,null],[1625789940000,null],[1625790300000,null],[1625790660000,null],[1625791020000,null],[1625791380000,null],[1625791740000,null],[1625792100000,null],[1625792460000,null],[1625792820000,null],[1625793180000,null],[1625793540000,null],[1625793900000,null],[1625794260000,null],[1625794620000,null],[1625794980000,null],[1625795340000,null],[1625795700000,null],[1625796060000,null],[1625796420000,null],[1625796780000,null],[1625797140000,null],[1625797500000,null],[1625797860000,null],[1625798220000,null],[1625798580000,null],[1625798940000,null],[1625799300000,null],[1625799660000,null],[1625800020000,null],[1625800380000,null],[1625800740000,null],[1625801100000,null],[1625801460000,null],[1625801820000,null],[1625802180000,null],[1625802540000,null],[1625802900000,null],[1625803260000,null],[1625803620000,null],[1625803980000,null],[1625804340000,null],[1625804700000,null],[1625805060000,null],[1625805420000,null],[1625805780000,null],[1625806140000,null],[1625806500000,null],[1625806860000,null],[1625807220000,null],[1625807580000,null],[1625807940000,null],[1625808300000,null],[1625808660000,null],[1625809020000,null],[1625809380000,null],[1625809740000,null],[1625810100000,null],[1625810460000,null],[1625810820000,null],[1625811180000,null],[1625811540000,null],[1625811900000,null],[1625812260000,null],[1625812620000,null],[1625812980000,null],[1625813340000,null],[1625813700000,null],[1625814060000,null],[1625814420000,null],[1625814780000,null],[1625815140000,null],[1625815500000,null],[1625815860000,null],[1625816220000,null],[1625816580000,null],[1625816940000,null],[1625817300000,null],[1625817660000,null],[1625818020000,null],[1625818380000,null],[1625818740000,null],[1625819100000,null],[1625819460000,null],[1625819820000,null],[1625820180000,null],[1625820540000,null],[1625820900000,null],[1625821260000,null],[1625821620000,null],[1625821980000,null],[1625822340000,null],[1625822700000,null],[1625823060000,null],[1625823420000,null],[1625823780000,null],[1625824140000,null],[1625824500000,null],[1625824860000,null],[1625825220000,null],[1625825580000,null],[1625825940000,null],[1625826300000,null],[1625826660000,null],[1625827020000,null],[1625827380000,null],[1625827740000,null],[1625828100000,null],[1625828460000,null],[1625828820000,null],[1625829180000,null],[1625829540000,null],[1625829900000,null],[1625830260000,null],[1625830620000,null],[1625830980000,null],[1625831340000,null],[1625831700000,null],[1625832060000,null],[1625832420000,null],[1625832780000,null],[1625833140000,null],[1625833500000,null],[1625833860000,null],[1625834220000,null],[1625834580000,null],[1625834940000,null],[1625835300000,null],[1625835660000,null],[1625836020000,null],[1625836380000,null],[1625836740000,null],[1625837100000,null],[1625837460000,null],[1625837820000,null],[1625838180000,null],[1625838540000,null],[1625838900000,null],[1625839260000,null],[1625839620000,null],[1625839980000,null],[1625840340000,null],[1625840700000,null],[1625841060000,null],[1625841420000,null],[1625841780000,null],[1625842140000,null],[1625842500000,null],[1625842860000,null],[1625843220000,null],[1625843580000,null],[1625843940000,null],[1625844300000,null],[1625844660000,null],[1625845020000,null],[1625845380000,null],[1625845740000,null],[1625846100000,null],[1625846460000,null],[1625846820000,null],[1625847180000,null],[1625847540000,null],[1625847900000,null],[1625848260000,null],[1625848620000,null],[1625848980000,null],[1625849340000,null],[1625849700000,null],[1625850060000,null],[1625850420000,null],[1625850780000,null],[1625851140000,null],[1625851500000,null],[1625851860000,null],[1625852220000,null],[1625852580000,null],[1625852940000,null],[1625853300000,null],[1625853660000,null],[1625854020000,null],[1625854380000,null],[1625854740000,null],[1625855100000,null],[1625855460000,null],[1625855820000,null],[1625856180000,null],[1625856540000,null],[1625856900000,null],[1625857260000,null],[1625857620000,null],[1625857980000,null],[1625858340000,null],[1625858700000,null],[1625859060000,null],[1625859420000,null],[1625859780000,null],[1625860140000,null],[1625860500000,null],[1625860860000,null],[1625861220000,null],[1625861580000,null],[1625861940000,null],[1625862300000,null],[1625862660000,null],[1625863020000,null],[1625863380000,null],[1625863740000,null],[1625864100000,null],[1625864460000,null],[1625864820000,null],[1625865180000,null],[1625865540000,null],[1625865900000,null],[1625866260000,null],[1625866620000,null],[1625866980000,null],[1625867340000,null],[1625867700000,null],[1625868060000,null],[1625868420000,null],[1625868780000,null],[1625869140000,null],[1625869500000,null],[1625869860000,null],[1625870220000,null],[1625870580000,null],[1625870940000,null],[1625871300000,null],[1625871660000,null],[1625872020000,null],[1625872380000,null],[1625872740000,null],[1625873100000,null],[1625873460000,null],[1625873820000,null],[1625874180000,null],[1625874540000,null],[1625874900000,null],[1625875260000,null],[1625875620000,null],[1625875980000,null],[1625876340000,null],[1625876700000,null],[1625877060000,null],[1625877420000,null],[1625877780000,null],[1625878140000,null],[1625878500000,null],[1625878860000,null],[1625879220000,null],[1625879580000,null],[1625879940000,null],[1625880300000,null],[1625880660000,null],[1625881020000,null],[1625881380000,null],[1625881740000,null],[1625882100000,null],[1625882460000,null],[1625882820000,null],[1625883180000,null],[1625883540000,null],[1625883900000,null],[1625884260000,null],[1625884620000,null],[1625884980000,null],[1625885340000,null],[1625885700000,null],[1625886060000,null],[1625886420000,null],[1625886780000,null],[1625887140000,null],[1625887500000,null],[1625887860000,null],[1625888220000,null],[1625888580000,null],[1625888940000,null],[1625889300000,null],[1625889660000,null],[1625890020000,null],[1625890380000,null],[1625890740000,null],[1625891100000,null],[1625891460000,null],[1625891820000,null],[1625892180000,null],[1625892540000,null],[1625892900000,null],[1625893260000,null],[1625893620000,null],[1625893980000,null],[1625894340000,null],[1625894700000,null],[1625895060000,null],[1625895420000,null],[1625895780000,null],[1625896140000,null],[1625896500000,null],[1625896860000,null],[1625897220000,null],[1625897580000,null],[1625897940000,null],[1625898300000,null],[1625898660000,null],[1625899020000,null],[1625899380000,null],[1625899740000,null],[1625900100000,null],[1625900460000,null],[1625900820000,null],[1625901180000,null],[1625901540000,null],[1625901900000,null],[1625902260000,null],[1625902620000,null],[1625902980000,null],[1625903340000,null],[1625903700000,null],[1625904060000,null],[1625904420000,null],[1625904780000,null],[1625905140000,null],[1625905500000,null],[1625905860000,null],[1625906220000,null],[1625906580000,null],[1625906940000,null],[1625907300000,null],[1625907660000,null],[1625908020000,null],[1625908380000,null],[1625908740000,null],[1625909100000,null],[1625909460000,null],[1625909820000,null],[1625910180000,null],[1625910540000,null],[1625910900000,null],[1625911260000,null],[1625911620000,null],[1625911980000,null],[1625912340000,null],[1625912700000,null],[1625913060000,null],[1625913420000,null],[1625913780000,null],[1625914140000,null],[1625914500000,null],[1625914860000,null],[1625915220000,null],[1625915580000,null],[1625915940000,null],[1625916300000,null],[1625916660000,null],[1625917020000,null],[1625917380000,null],[1625917740000,null],[1625918100000,null],[1625918460000,null],[1625918820000,null],[1625919180000,null],[1625919540000,null],[1625919900000,null],[1625920260000,null],[1625920620000,null],[1625920980000,null],[1625921340000,null],[1625921700000,null],[1625922060000,null],[1625922420000,null],[1625922780000,null],[1625923140000,null],[1625923500000,null],[1625923860000,null],[1625924220000,null],[1625924580000,null],[1625924940000,null],[1625925300000,null],[1625925660000,null],[1625926020000,null],[1625926380000,null],[1625926740000,null],[1625927100000,null],[1625927460000,null],[1625927820000,null],[1625928180000,null],[1625928540000,null],[1625928900000,null],[1625929260000,null],[1625929620000,null],[1625929980000,null],[1625930340000,null],[1625930700000,null],[1625931060000,null],[1625931420000,null],[1625931780000,null],[1625932140000,null],[1625932500000,null],[1625932860000,null],[1625933220000,null],[1625933580000,null],[1625933940000,null],[1625934300000,null],[1625934660000,null],[1625935020000,null],[1625935380000,null],[1625935740000,null],[1625936100000,null],[1625936460000,null],[1625936820000,null],[1625937180000,null],[1625937540000,null],[1625937900000,null],[1625938260000,null],[1625938620000,null],[1625938980000,null],[1625939340000,null],[1625939700000,null],[1625940060000,null],[1625940420000,null],[1625940780000,null],[1625941140000,null],[1625941500000,null],[1625941860000,null],[1625942220000,null],[1625942580000,null],[1625942940000,null],[1625943300000,null],[1625943660000,null],[1625944020000,null],[1625944380000,null],[1625944740000,null],[1625945100000,null],[1625945460000,null],[1625945820000,null],[1625946180000,null],[1625946540000,null],[1625946900000,null],[1625947260000,null],[1625947620000,null],[1625947980000,null],[1625948340000,null],[1625948700000,null],[1625949060000,null],[1625949420000,null],[1625949780000,null],[1625950140000,null],[1625950500000,null],[1625950860000,null],[1625951220000,null],[1625951580000,null],[1625951940000,null],[1625952300000,null],[1625952660000,null],[1625953020000,null],[1625953380000,null],[1625953740000,null],[1625954100000,null],[1625954460000,null],[1625954820000,null],[1625955180000,null],[1625955540000,null],[1625955900000,null],[1625956260000,null],[1625956620000,null],[1625956980000,null],[1625957340000,null],[1625957700000,null],[1625958060000,null],[1625958420000,null],[1625958780000,null],[1625959140000,null],[1625959500000,null],[1625959860000,null],[1625960220000,null],[1625960580000,null],[1625960940000,null],[1625961300000,null],[1625961660000,null],[1625962020000,null],[1625962380000,null],[1625962740000,null],[1625963100000,null],[1625963460000,null],[1625963820000,null],[1625964180000,null],[1625964540000,null],[1625964900000,null],[1625965260000,null],[1625965620000,null],[1625965980000,null],[1625966340000,null],[1625966700000,null],[1625967060000,null],[1625967420000,null],[1625967780000,null],[1625968140000,null],[1625968500000,null],[1625968860000,null],[1625969220000,null],[1625969580000,null],[1625969940000,null],[1625970300000,null],[1625970660000,null],[1625971020000,null],[1625971380000,null],[1625971740000,null],[1625972100000,null],[1625972460000,null],[1625972820000,null],[1625973180000,null],[1625973540000,null],[1625973900000,null],[1625974260000,null],[1625974620000,null],[1625974980000,null],[1625975340000,null],[1625975700000,null],[1625976060000,null],[1625976420000,null],[1625976780000,null],[1625977140000,null],[1625977500000,null],[1625977860000,null],[1625978220000,null],[1625978580000,null],[1625978940000,null],[1625979300000,null],[1625979660000,null],[1625980020000,null],[1625980380000,null],[1625980740000,null],[1625981100000,null],[1625981460000,null],[1625981820000,null],[1625982180000,null],[1625982540000,null],[1625982900000,null],[1625983260000,null],[1625983620000,null],[1625983980000,null],[1625984340000,null],[1625984700000,null],[1625985060000,null],[1625985420000,null],[1625985780000,null],[1625986140000,null],[1625986500000,null],[1625986860000,null],[1625987220000,null],[1625987580000,null],[1625987940000,null],[1625988300000,null],[1625988660000,null],[1625989020000,null],[1625989380000,null],[1625989740000,null],[1625990100000,null],[1625990460000,null],[1625990820000,null],[1625991180000,null],[1625991540000,null],[1625991900000,null],[1625992260000,null],[1625992620000,null],[1625992980000,null],[1625993340000,null],[1625993700000,null],[1625994060000,null],[1625994420000,null],[1625994780000,null],[1625995140000,null],[1625995500000,null],[1625995860000,null],[1625996220000,null],[1625996580000,null],[1625996940000,null],[1625997300000,null],[1625997660000,null],[1625998020000,null],[1625998380000,null],[1625998740000,null],[1625999100000,null],[1625999460000,null],[1625999820000,null],[1626000180000,null],[1626000540000,null],[1626000900000,null],[1626001260000,null],[1626001620000,null],[1626001980000,null],[1626002340000,null],[1626002700000,null],[1626003060000,null],[1626003420000,null],[1626003780000,null],[1626004140000,null],[1626004500000,null],[1626004860000,null],[1626005220000,null],[1626005580000,null],[1626005940000,null],[1626006300000,null],[1626006660000,null],[1626007020000,null],[1626007380000,null],[1626007740000,null],[1626008100000,null],[1626008460000,null],[1626008820000,null],[1626009180000,null],[1626009540000,null],[1626009900000,null],[1626010260000,null],[1626010620000,null],[1626010980000,null],[1626011340000,null],[1626011700000,null],[1626012060000,null],[1626012420000,null],[1626012780000,null],[1626013140000,null],[1626013500000,null],[1626013860000,null],[1626014220000,null],[1626014580000,null],[1626014940000,null],[1626015300000,null],[1626015660000,null],[1626016020000,null],[1626016380000,null],[1626016740000,null],[1626017100000,null],[1626017460000,null],[1626017820000,null],[1626018180000,null],[1626018540000,null],[1626018900000,null],[1626019260000,null],[1626019620000,null],[1626019980000,null],[1626020340000,null],[1626020700000,null],[1626021060000,null],[1626021420000,null],[1626021780000,null],[1626022140000,null],[1626022500000,null],[1626022860000,null],[1626023220000,null],[1626023580000,null],[1626023940000,null],[1626024300000,null],[1626024660000,null],[1626025020000,null],[1626025380000,null],[1626025740000,null],[1626026100000,null],[1626026460000,null],[1626026820000,null],[1626027180000,null],[1626027540000,null],[1626027900000,null],[1626028260000,null],[1626028620000,null],[1626028980000,null],[1626029340000,null],[1626029700000,null],[1626030060000,null],[1626030420000,null],[1626030780000,null],[1626031140000,null],[1626031500000,null],[1626031860000,null],[1626032220000,null],[1626032580000,null],[1626032940000,null],[1626033300000,null],[1626033660000,null],[1626034020000,null],[1626034380000,null],[1626034740000,null],[1626035100000,null],[1626035460000,null],[1626035820000,null],[1626036180000,null],[1626036540000,null],[1626036900000,null],[1626037260000,null],[1626037620000,null],[1626037980000,null],[1626038340000,null],[1626038700000,null],[1626039060000,null],[1626039420000,null],[1626039780000,null],[1626040140000,null],[1626040500000,null],[1626040860000,null],[1626041220000,null],[1626041580000,null],[1626041940000,null],[1626042300000,null],[1626042660000,null],[1626043020000,null],[1626043380000,null],[1626043740000,null],[1626044100000,null],[1626044460000,null],[1626044820000,null],[1626045180000,null],[1626045540000,null],[1626045900000,null],[1626046260000,null],[1626046620000,null],[1626046980000,null],[1626047340000,null],[1626047700000,null],[1626048060000,null],[1626048420000,null],[1626048780000,null],[1626049140000,null],[1626049500000,null],[1626049860000,null],[1626050220000,null],[1626050580000,null],[1626050940000,null],[1626051300000,null],[1626051660000,null],[1626052020000,null],[1626052380000,null],[1626052740000,null],[1626053100000,null],[1626053460000,null],[1626053820000,null],[1626054180000,null],[1626054540000,null],[1626054900000,null],[1626055260000,null],[1626055620000,null],[1626055980000,null],[1626056340000,null],[1626056700000,null],[1626057060000,null],[1626057420000,null],[1626057780000,null],[1626058140000,null],[1626058500000,null],[1626058860000,null],[1626059220000,null],[1626059580000,null],[1626059940000,null],[1626060300000,null],[1626060660000,null],[1626061020000,null],[1626061380000,null],[1626061740000,null],[1626062100000,null],[1626062460000,null],[1626062820000,null],[1626063180000,null],[1626063540000,null],[1626063900000,null],[1626064260000,null],[1626064620000,null],[1626064980000,null],[1626065340000,null],[1626065700000,null],[1626066060000,null],[1626066420000,null],[1626066780000,null],[1626067140000,null],[1626067500000,null],[1626067860000,null],[1626068220000,null],[1626068580000,null],[1626068940000,null],[1626069300000,null],[1626069660000,null],[1626070020000,null],[1626070380000,null],[1626070740000,null],[1626071100000,null],[1626071460000,null],[1626071820000,null],[1626072180000,null],[1626072540000,null],[1626072900000,null],[1626073260000,null],[1626073620000,null],[1626073980000,null],[1626074340000,null],[1626074700000,null],[1626075060000,null],[1626075420000,null],[1626075780000,null],[1626076140000,null],[1626076500000,null],[1626076860000,null],[1626077220000,null],[1626077580000,null],[1626077940000,null],[1626078300000,null],[1626078660000,null],[1626079020000,null],[1626079380000,null],[1626079740000,null],[1626080100000,null],[1626080460000,null],[1626080820000,null],[1626081180000,null],[1626081540000,null],[1626081900000,null],[1626082260000,null],[1626082620000,null],[1626082980000,null],[1626083340000,null],[1626083700000,null],[1626084060000,null],[1626084420000,null],[1626084780000,null],[1626085140000,null],[1626085500000,null],[1626085860000,null],[1626086220000,null],[1626086580000,null],[1626086940000,null],[1626087300000,null],[1626087660000,null],[1626088020000,null],[1626088380000,null],[1626088740000,null],[1626089100000,null],[1626089460000,null],[1626089820000,null],[1626090180000,null],[1626090540000,null],[1626090900000,null],[1626091260000,null],[1626091620000,null],[1626091980000,null],[1626092340000,null],[1626092700000,null],[1626093060000,null],[1626093420000,null],[1626093780000,null],[1626094140000,null],[1626094500000,null],[1626094860000,null],[1626095220000,null],[1626095580000,null],[1626095940000,null],[1626096300000,null],[1626096660000,null],[1626097020000,null],[1626097380000,null],[1626097740000,null],[1626098100000,null],[1626098460000,null],[1626098820000,null],[1626099180000,null],[1626099540000,null],[1626099900000,null],[1626100260000,null],[1626100620000,null],[1626100980000,null],[1626101340000,null],[1626101700000,null],[1626102060000,null],[1626102420000,null],[1626102780000,null],[1626103140000,null],[1626103500000,null],[1626103860000,null],[1626104220000,null],[1626104580000,null],[1626104940000,null],[1626105300000,null],[1626105660000,null],[1626106020000,null],[1626106380000,null],[1626106740000,null],[1626107100000,null],[1626107460000,null],[1626107820000,null],[1626108180000,null],[1626108540000,null],[1626108900000,null],[1626109260000,null],[1626109620000,null],[1626109980000,null],[1626110340000,null],[1626110700000,null],[1626111060000,null],[1626111420000,null],[1626111780000,null],[1626112140000,null],[1626112500000,null],[1626112860000,null],[1626113220000,null],[1626113580000,null],[1626113940000,null],[1626114300000,null],[1626114660000,null],[1626115020000,null],[1626115380000,null],[1626115740000,null],[1626116100000,null],[1626116460000,null],[1626116820000,null],[1626117180000,null],[1626117540000,null],[1626117900000,null],[1626118260000,null],[1626118620000,null],[1626118980000,null],[1626119340000,null],[1626119700000,null],[1626120060000,null],[1626120420000,null],[1626120780000,null],[1626121140000,null],[1626121500000,null],[1626121860000,null],[1626122220000,null],[1626122580000,null],[1626122940000,null],[1626123300000,null],[1626123660000,null],[1626124020000,null],[1626124380000,null],[1626124740000,null],[1626125100000,null],[1626125460000,null],[1626125820000,null],[1626126180000,null],[1626126540000,null],[1626126900000,null],[1626127260000,null],[1626127620000,null],[1626127980000,null],[1626128340000,null],[1626128700000,null],[1626129060000,null],[1626129420000,null],[1626129780000,null],[1626130140000,null],[1626130500000,null],[1626130860000,null],[1626131220000,null],[1626131580000,null],[1626131940000,null],[1626132300000,null],[1626132660000,null],[1626133020000,null],[1626133380000,null],[1626133740000,null],[1626134100000,null],[1626134460000,null],[1626134820000,null],[1626135180000,null],[1626135540000,null],[1626135900000,null],[1626136260000,null],[1626136620000,null],[1626136980000,null],[1626137340000,null],[1626137700000,null],[1626138060000,null],[1626138420000,null],[1626138780000,null],[1626139140000,null],[1626139500000,null],[1626139860000,null],[1626140220000,null],[1626140580000,null],[1626140940000,null],[1626141300000,null],[1626141660000,null],[1626142020000,null],[1626142380000,null],[1626142740000,null],[1626143100000,null],[1626143460000,null],[1626143820000,null],[1626144180000,null],[1626144540000,null],[1626144900000,null],[1626145260000,null],[1626145620000,null],[1626145980000,null],[1626146340000,null],[1626146700000,null],[1626147060000,null],[1626147420000,null],[1626147780000,null],[1626148140000,null],[1626148500000,null],[1626148860000,null],[1626149220000,null],[1626149580000,null],[1626149940000,null],[1626150300000,null],[1626150660000,null],[1626151020000,null],[1626151380000,null],[1626151740000,null],[1626152100000,null],[1626152460000,null],[1626152820000,null],[1626153180000,null],[1626153540000,null],[1626153900000,null],[1626154260000,null],[1626154620000,null],[1626154980000,null],[1626155340000,null],[1626155700000,null],[1626156060000,null],[1626156420000,null],[1626156780000,null],[1626157140000,null],[1626157500000,null],[1626157860000,null],[1626158220000,null],[1626158580000,null],[1626158940000,null],[1626159300000,null],[1626159660000,null],[1626160020000,null],[1626160380000,null],[1626160740000,null],[1626161100000,null],[1626161460000,null],[1626161820000,null],[1626162180000,null],[1626162540000,null],[1626162900000,null],[1626163260000,null],[1626163620000,null],[1626163980000,null],[1626164340000,null],[1626164700000,null],[1626165060000,null],[1626165420000,null],[1626165780000,null],[1626166140000,null],[1626166500000,null],[1626166860000,null],[1626167220000,null],[1626167580000,null],[1626167940000,null],[1626168300000,null],[1626168660000,null],[1626169020000,null],[1626169380000,null],[1626169740000,null],[1626170100000,null],[1626170460000,null],[1626170820000,null],[1626171180000,null],[1626171540000,null],[1626171900000,null],[1626172260000,null],[1626172620000,null],[1626172980000,null],[1626173340000,null],[1626173700000,null],[1626174060000,null],[1626174420000,null],[1626174780000,null],[1626175140000,null],[1626175500000,null],[1626175860000,null],[1626176220000,null],[1626176580000,null],[1626176940000,null],[1626177300000,null],[1626177660000,null],[1626178020000,null],[1626178380000,null],[1626178740000,null],[1626179100000,null],[1626179460000,null],[1626179820000,null],[1626180180000,null],[1626180540000,null],[1626180900000,null],[1626181260000,null],[1626181620000,null],[1626181980000,null],[1626182340000,null],[1626182700000,null],[1626183060000,null],[1626183420000,null],[1626183780000,null],[1626184140000,null],[1626184500000,null],[1626184860000,null],[1626185220000,null],[1626185580000,null],[1626185940000,null],[1626186300000,null],[1626186660000,null],[1626187020000,null],[1626187380000,null],[1626187740000,null],[1626188100000,null],[1626188460000,null],[1626188820000,null],[1626189180000,null],[1626189540000,null],[1626189900000,null],[1626190260000,null],[1626190620000,null],[1626190980000,null],[1626191340000,null],[1626191700000,null],[1626192060000,null],[1626192420000,null],[1626192780000,null],[1626193140000,null],[1626193500000,null],[1626193860000,null],[1626194220000,null],[1626194580000,null],[1626194940000,null],[1626195300000,null],[1626195660000,null],[1626196020000,null],[1626196380000,null],[1626196740000,null],[1626197100000,null],[1626197460000,null],[1626197820000,null],[1626198180000,null],[1626198540000,null],[1626198900000,null],[1626199260000,null],[1626199620000,null],[1626199980000,null],[1626200340000,null],[1626200700000,null],[1626201060000,null],[1626201420000,null],[1626201780000,null],[1626202140000,null],[1626202500000,null],[1626202860000,null],[1626203220000,null],[1626203580000,null],[1626203940000,null],[1626204300000,null],[1626204660000,null],[1626205020000,null],[1626205380000,null],[1626205740000,null],[1626206100000,null],[1626206460000,null],[1626206820000,null],[1626207180000,null],[1626207540000,null],[1626207900000,null],[1626208260000,null],[1626208620000,null],[1626208980000,null],[1626209340000,null],[1626209700000,null],[1626210060000,null],[1626210420000,null],[1626210780000,null],[1626211140000,null],[1626211500000,null],[1626211860000,null],[1626212220000,null],[1626212580000,null],[1626212940000,null],[1626213300000,null],[1626213660000,null],[1626214020000,null],[1626214380000,null],[1626214740000,null],[1626215100000,null],[1626215460000,null],[1626215820000,null],[1626216180000,null],[1626216540000,null],[1626216900000,null],[1626217260000,null],[1626217620000,null],[1626217980000,null],[1626218340000,null],[1626218700000,null],[1626219060000,null],[1626219420000,null],[1626219780000,null],[1626220140000,null],[1626220500000,null],[1626220860000,null],[1626221220000,null],[1626221580000,null],[1626221940000,null],[1626222300000,null],[1626222660000,null],[1626223020000,null],[1626223380000,null],[1626223740000,null],[1626224100000,null],[1626224460000,null],[1626224820000,null],[1626225180000,null],[1626225540000,null],[1626225900000,null],[1626226260000,null],[1626226620000,null],[1626226980000,null],[1626227340000,null],[1626227700000,null],[1626228060000,null],[1626228420000,null],[1626228780000,null],[1626229140000,null],[1626229500000,null],[1626229860000,null],[1626230220000,null],[1626230580000,null],[1626230940000,null],[1626231300000,null],[1626231660000,null],[1626232020000,null],[1626232380000,null],[1626232740000,null],[1626233100000,null],[1626233460000,null],[1626233820000,null],[1626234180000,null],[1626234540000,null],[1626234900000,null],[1626235260000,null],[1626235620000,null],[1626235980000,null],[1626236340000,null],[1626236700000,null],[1626237060000,null],[1626237420000,null],[1626237780000,null],[1626238140000,null],[1626238500000,null],[1626238860000,null],[1626239220000,null],[1626239580000,null],[1626239940000,null],[1626240300000,null],[1626240660000,null],[1626241020000,null],[1626241380000,null],[1626241740000,null],[1626242100000,null],[1626242460000,null],[1626242820000,null],[1626243180000,null],[1626243540000,null],[1626243900000,null],[1626244260000,null],[1626244620000,null],[1626244980000,null],[1626245340000,null],[1626245700000,null],[1626246060000,null],[1626246420000,null],[1626246780000,null],[1626247140000,null],[1626247500000,null],[1626247860000,null],[1626248220000,null],[1626248580000,null],[1626248940000,null],[1626249300000,null],[1626249660000,null],[1626250020000,null],[1626250380000,null],[1626250740000,null],[1626251100000,null],[1626251460000,null],[1626251820000,null],[1626252180000,null],[1626252540000,null],[1626252900000,null],[1626253260000,null],[1626253620000,null],[1626253980000,null],[1626254340000,null],[1626254700000,null],[1626255060000,null],[1626255420000,null],[1626255780000,null],[1626256140000,null],[1626256500000,null],[1626256860000,null],[1626257220000,null],[1626257580000,null],[1626257940000,null],[1626258300000,null],[1626258660000,null],[1626259020000,null],[1626259380000,null],[1626259740000,null],[1626260100000,null],[1626260460000,null],[1626260820000,null],[1626261180000,null],[1626261540000,null],[1626261900000,null],[1626262260000,null],[1626262620000,null],[1626262980000,null],[1626263340000,null],[1626263700000,null],[1626264060000,null],[1626264420000,null],[1626264780000,null],[1626265140000,null],[1626265500000,null],[1626265860000,null],[1626266220000,null],[1626266580000,null],[1626266940000,null],[1626267300000,null],[1626267660000,null],[1626268020000,null],[1626268380000,null],[1626268740000,null],[1626269100000,null],[1626269460000,null],[1626269820000,null],[1626270180000,null],[1626270540000,null],[1626270900000,null],[1626271260000,null],[1626271620000,null],[1626271980000,null],[1626272340000,null],[1626272700000,null],[1626273060000,null],[1626273420000,null],[1626273780000,null],[1626274140000,null],[1626274500000,null],[1626274860000,null],[1626275220000,null],[1626275580000,null],[1626275940000,null],[1626276300000,null],[1626276660000,null],[1626277020000,null],[1626277380000,null],[1626277740000,null],[1626278100000,null],[1626278460000,null],[1626278820000,null],[1626279180000,null],[1626279540000,null],[1626279900000,null],[1626280260000,null],[1626280620000,null],[1626280980000,null],[1626281340000,null],[1626281700000,null],[1626282060000,null],[1626282420000,null],[1626282780000,null],[1626283140000,null],[1626283500000,null],[1626283860000,null],[1626284220000,null],[1626284580000,null],[1626284940000,null],[1626285300000,null],[1626285660000,null],[1626286020000,null],[1626286380000,null],[1626286740000,null],[1626287100000,null],[1626287460000,null],[1626287820000,null],[1626288180000,null],[1626288540000,null],[1626288900000,null],[1626289260000,null],[1626289620000,null],[1626289980000,null],[1626290340000,null],[1626290700000,null],[1626291060000,null],[1626291420000,null],[1626291780000,null],[1626292140000,null],[1626292500000,null],[1626292860000,null],[1626293220000,null],[1626293580000,null],[1626293940000,null],[1626294300000,null],[1626294660000,null],[1626295020000,null],[1626295380000,null],[1626295740000,null],[1626296100000,null],[1626296460000,null],[1626296820000,null],[1626297180000,null],[1626297540000,null],[1626297900000,null],[1626298260000,null],[1626298620000,null],[1626298980000,null],[1626299340000,null],[1626299700000,null],[1626300060000,null],[1626300420000,null],[1626300780000,null],[1626301140000,null],[1626301500000,null],[1626301860000,null],[1626302220000,null],[1626302580000,null],[1626302940000,null],[1626303300000,null],[1626303660000,null],[1626304020000,null],[1626304380000,null],[1626304740000,null],[1626305100000,null],[1626305460000,null],[1626305820000,null],[1626306180000,null],[1626306540000,null],[1626306900000,null],[1626307260000,null],[1626307620000,null],[1626307980000,null],[1626308340000,null],[1626308700000,null],[1626309060000,null],[1626309420000,null],[1626309780000,null],[1626310140000,null],[1626310500000,null],[1626310860000,null],[1626311220000,null],[1626311580000,null],[1626311940000,null],[1626312300000,null],[1626312660000,null],[1626313020000,null],[1626313380000,null],[1626313740000,null],[1626314100000,null],[1626314460000,null],[1626314820000,null],[1626315180000,null],[1626315540000,null],[1626315900000,null],[1626316260000,null],[1626316620000,null],[1626316980000,null],[1626317340000,null],[1626317700000,null],[1626318060000,null],[1626318420000,null],[1626318780000,null],[1626319140000,null],[1626319500000,null],[1626319860000,null],[1626320220000,null],[1626320580000,null],[1626320940000,null],[1626321300000,null],[1626321660000,null],[1626322020000,null],[1626322380000,null],[1626322740000,null],[1626323100000,null],[1626323460000,null],[1626323820000,null],[1626324180000,null],[1626324540000,null],[1626324900000,null],[1626325260000,null],[1626325620000,null],[1626325980000,null],[1626326340000,null],[1626326700000,null],[1626327060000,null],[1626327420000,null],[1626327780000,null],[1626328140000,null],[1626328500000,null],[1626328860000,null],[1626329220000,null],[1626329580000,null],[1626329940000,null],[1626330300000,null],[1626330660000,null],[1626331020000,null],[1626331380000,null],[1626331740000,null],[1626332100000,null],[1626332460000,null],[1626332820000,null],[1626333180000,null],[1626333540000,null],[1626333900000,null],[1626334260000,null],[1626334620000,null],[1626334980000,null],[1626335340000,null],[1626335700000,null],[1626336060000,null],[1626336420000,null],[1626336780000,null],[1626337140000,null],[1626337500000,null],[1626337860000,null],[1626338220000,null],[1626338580000,null],[1626338940000,null],[1626339300000,null],[1626339660000,null],[1626340020000,null],[1626340380000,null],[1626340740000,null],[1626341100000,null],[1626341460000,null],[1626341820000,null],[1626342180000,null],[1626342540000,null],[1626342900000,null],[1626343260000,null],[1626343620000,null],[1626343980000,null],[1626344340000,null],[1626344700000,null],[1626345060000,null],[1626345420000,null],[1626345780000,null],[1626346140000,null],[1626346500000,null],[1626346860000,null],[1626347220000,null],[1626347580000,null],[1626347940000,null],[1626348300000,null],[1626348660000,null],[1626349020000,null],[1626349380000,null],[1626349740000,null],[1626350100000,null],[1626350460000,null],[1626350820000,null],[1626351180000,null],[1626351540000,null],[1626351900000,null],[1626352260000,null],[1626352620000,null],[1626352980000,null],[1626353340000,null],[1626353700000,null],[1626354060000,null],[1626354420000,null],[1626354780000,null],[1626355140000,null],[1626355500000,null],[1626355860000,null],[1626356220000,null],[1626356580000,null],[1626356940000,null],[1626357300000,null],[1626357660000,null],[1626358020000,null],[1626358380000,null],[1626358740000,null],[1626359100000,null],[1626359460000,null],[1626359820000,null],[1626360180000,null],[1626360540000,null],[1626360900000,null],[1626361260000,null],[1626361620000,null],[1626361980000,null],[1626362340000,null],[1626362700000,null],[1626363060000,null],[1626363420000,null],[1626363780000,null],[1626364140000,null],[1626364500000,null],[1626364860000,null],[1626365220000,null],[1626365580000,null],[1626365940000,null],[1626366300000,null],[1626366660000,null],[1626367020000,null],[1626367380000,null],[1626367740000,null],[1626368100000,null],[1626368460000,null],[1626368820000,null],[1626369180000,null],[1626369540000,null],[1626369900000,null],[1626370260000,null],[1626370620000,null],[1626370980000,null],[1626371340000,null],[1626371700000,null],[1626372060000,null],[1626372420000,null],[1626372780000,null],[1626373140000,null],[1626373500000,null],[1626373860000,null],[1626374220000,null],[1626374580000,null],[1626374940000,null],[1626375300000,null],[1626375660000,null],[1626376020000,null],[1626376380000,null],[1626376740000,null],[1626377100000,null],[1626377460000,null],[1626377820000,null],[1626378180000,null],[1626378540000,null],[1626378900000,null],[1626379260000,null],[1626379620000,null],[1626379980000,null],[1626380340000,null],[1626380700000,null],[1626381060000,null],[1626381420000,null],[1626381780000,null],[1626382140000,null],[1626382500000,null],[1626382860000,null],[1626383220000,null],[1626383580000,null],[1626383940000,null],[1626384300000,null],[1626384660000,null],[1626385020000,null],[1626385380000,null],[1626385740000,null],[1626386100000,null],[1626386460000,null],[1626386820000,null],[1626387180000,null],[1626387540000,null],[1626387900000,null],[1626388260000,null],[1626388620000,null],[1626388980000,null],[1626389340000,null],[1626389700000,null],[1626390060000,null],[1626390420000,null],[1626390780000,null],[1626391140000,null],[1626391500000,null],[1626391860000,null],[1626392220000,null],[1626392580000,null],[1626392940000,null],[1626393300000,null],[1626393660000,null],[1626394020000,null],[1626394380000,null],[1626394740000,null],[1626395100000,null],[1626395460000,null],[1626395820000,null],[1626396180000,null],[1626396540000,null],[1626396900000,null],[1626397260000,null],[1626397620000,null],[1626397980000,null],[1626398340000,null],[1626398700000,null],[1626399060000,null],[1626399420000,null],[1626399780000,null],[1626400140000,null],[1626400500000,null],[1626400860000,null],[1626401220000,null],[1626401580000,null],[1626401940000,null],[1626402300000,null],[1626402660000,null],[1626403020000,null],[1626403380000,null],[1626403740000,null],[1626404100000,null],[1626404460000,null],[1626404820000,null],[1626405180000,null],[1626405540000,null],[1626405900000,null],[1626406260000,null],[1626406620000,null],[1626406980000,null],[1626407340000,null],[1626407700000,null],[1626408060000,null],[1626408420000,null],[1626408780000,null],[1626409140000,null],[1626409500000,null],[1626409860000,null],[1626410220000,null],[1626410580000,null],[1626410940000,null],[1626411300000,null],[1626411660000,null],[1626412020000,null],[1626412380000,null],[1626412740000,null],[1626413100000,null],[1626413460000,null],[1626413820000,null],[1626414180000,null],[1626414540000,null],[1626414900000,null],[1626415260000,null],[1626415620000,null],[1626415980000,null],[1626416340000,null],[1626416700000,null],[1626417060000,null],[1626417420000,null],[1626417780000,null],[1626418140000,null],[1626418500000,null],[1626418860000,null],[1626419220000,null],[1626419580000,null],[1626419940000,null],[1626420300000,null],[1626420660000,null],[1626421020000,null],[1626421380000,null],[1626421740000,null],[1626422100000,null],[1626422460000,null],[1626422820000,null],[1626423180000,null],[1626423540000,null],[1626423900000,null],[1626424260000,null],[1626424620000,null],[1626424980000,null],[1626425340000,null],[1626425700000,null],[1626426060000,null],[1626426420000,null],[1626426780000,null],[1626427140000,null],[1626427500000,null],[1626427860000,null],[1626428220000,null],[1626428580000,null],[1626428940000,null],[1626429300000,null],[1626429660000,null],[1626430020000,null],[1626430380000,null],[1626430740000,null],[1626431100000,null],[1626431460000,null],[1626431820000,null],[1626432180000,null],[1626432540000,null],[1626432900000,null],[1626433260000,null],[1626433620000,null],[1626433980000,null],[1626434340000,null],[1626434700000,null],[1626435060000,null],[1626435420000,null],[1626435780000,null],[1626436140000,null],[1626436500000,null],[1626436860000,null],[1626437220000,null],[1626437580000,null],[1626437940000,null],[1626438300000,null],[1626438660000,null],[1626439020000,null],[1626439380000,null],[1626439740000,null],[1626440100000,null],[1626440460000,null],[1626440820000,null],[1626441180000,null],[1626441540000,null],[1626441900000,null],[1626442260000,null],[1626442620000,null],[1626442980000,null],[1626443340000,null],[1626443700000,null],[1626444060000,null],[1626444420000,null],[1626444780000,null],[1626445140000,null],[1626445500000,null],[1626445860000,null],[1626446220000,null],[1626446580000,null],[1626446940000,null],[1626447300000,null],[1626447660000,null],[1626448020000,null],[1626448380000,null],[1626448740000,null],[1626449100000,null],[1626449460000,null],[1626449820000,null],[1626450180000,null],[1626450540000,null],[1626450900000,null],[1626451260000,null],[1626451620000,null],[1626451980000,null],[1626452340000,null],[1626452700000,null],[1626453060000,null],[1626453420000,null],[1626453780000,null],[1626454140000,null],[1626454500000,null],[1626454860000,null],[1626455220000,null],[1626455580000,null],[1626455940000,null],[1626456300000,null],[1626456660000,null],[1626457020000,null],[1626457380000,null],[1626457740000,null],[1626458100000,null],[1626458460000,null],[1626458820000,null],[1626459180000,null],[1626459540000,null],[1626459900000,null],[1626460260000,null],[1626460620000,null],[1626460980000,null],[1626461340000,null],[1626461700000,null],[1626462060000,null],[1626462420000,null],[1626462780000,null],[1626463140000,null],[1626463500000,null],[1626463860000,null],[1626464220000,null],[1626464580000,null],[1626464940000,null],[1626465300000,null],[1626465660000,null],[1626466020000,null],[1626466380000,null],[1626466740000,null],[1626467100000,null],[1626467460000,null],[1626467820000,null],[1626468180000,null],[1626468540000,null],[1626468900000,null],[1626469260000,null],[1626469620000,null],[1626469980000,null],[1626470340000,null],[1626470700000,null],[1626471060000,null],[1626471420000,null],[1626471780000,null],[1626472140000,null],[1626472500000,null],[1626472860000,null],[1626473220000,null],[1626473580000,null],[1626473940000,null],[1626474300000,null],[1626474660000,null],[1626475020000,null],[1626475380000,null],[1626475740000,null],[1626476100000,null],[1626476460000,null],[1626476820000,null],[1626477180000,null],[1626477540000,null],[1626477900000,null],[1626478260000,null],[1626478620000,null],[1626478980000,null],[1626479340000,null],[1626479700000,null],[1626480060000,null],[1626480420000,null],[1626480780000,null],[1626481140000,null],[1626481500000,null],[1626481860000,null],[1626482220000,null],[1626482580000,null],[1626482940000,null],[1626483300000,null],[1626483660000,null],[1626484020000,null],[1626484380000,null],[1626484740000,null],[1626485100000,null],[1626485460000,null],[1626485820000,null],[1626486180000,null],[1626486540000,null],[1626486900000,null],[1626487260000,null],[1626487620000,null],[1626487980000,null],[1626488340000,null],[1626488700000,null],[1626489060000,null],[1626489420000,null],[1626489780000,null],[1626490140000,null],[1626490500000,null],[1626490860000,null],[1626491220000,null],[1626491580000,null],[1626491940000,null],[1626492300000,null],[1626492660000,null],[1626493020000,null],[1626493380000,null],[1626493740000,null],[1626494100000,null],[1626494460000,null],[1626494820000,null],[1626495180000,null],[1626495540000,null],[1626495900000,null],[1626496260000,null],[1626496620000,null],[1626496980000,null],[1626497340000,null],[1626497700000,null],[1626498060000,null],[1626498420000,null],[1626498780000,null],[1626499140000,null],[1626499500000,null],[1626499860000,null],[1626500220000,null],[1626500580000,null],[1626500940000,null],[1626501300000,null],[1626501660000,null],[1626502020000,null],[1626502380000,null],[1626502740000,null],[1626503100000,null],[1626503460000,null],[1626503820000,null],[1626504180000,null],[1626504540000,null],[1626504900000,null],[1626505260000,null],[1626505620000,null],[1626505980000,null],[1626506340000,null],[1626506700000,null],[1626507060000,null],[1626507420000,null],[1626507780000,null],[1626508140000,null],[1626508500000,null],[1626508860000,null],[1626509220000,null],[1626509580000,null],[1626509940000,null],[1626510300000,null],[1626510660000,null],[1626511020000,null],[1626511380000,null],[1626511740000,null],[1626512100000,null],[1626512460000,null],[1626512820000,null],[1626513180000,null],[1626513540000,null],[1626513900000,null],[1626514260000,null],[1626514620000,null],[1626514980000,null],[1626515340000,null],[1626515700000,null],[1626516060000,null],[1626516420000,null],[1626516780000,null],[1626517140000,null],[1626517500000,null],[1626517860000,null],[1626518220000,null],[1626518580000,null],[1626518940000,null],[1626519300000,null],[1626519660000,null],[1626520020000,null],[1626520380000,null],[1626520740000,null],[1626521100000,null],[1626521460000,null],[1626521820000,null],[1626522180000,null],[1626522540000,null],[1626522900000,null],[1626523260000,null],[1626523620000,null],[1626523980000,null],[1626524340000,null],[1626524700000,null],[1626525060000,null],[1626525420000,null],[1626525780000,null],[1626526140000,null],[1626526500000,null],[1626526860000,null],[1626527220000,null],[1626527580000,null],[1626527940000,null],[1626528300000,null],[1626528660000,null],[1626529020000,null],[1626529380000,null],[1626529740000,null],[1626530100000,null],[1626530460000,null],[1626530820000,null],[1626531180000,null],[1626531540000,null],[1626531900000,null],[1626532260000,null],[1626532620000,null],[1626532980000,null],[1626533340000,null],[1626533700000,null],[1626534060000,null],[1626534420000,null],[1626534780000,null],[1626535140000,null],[1626535500000,null],[1626535860000,null],[1626536220000,null],[1626536580000,null],[1626536940000,null],[1626537300000,null],[1626537660000,null],[1626538020000,null],[1626538380000,null],[1626538740000,null],[1626539100000,null],[1626539460000,null],[1626539820000,null],[1626540180000,null],[1626540540000,null],[1626540900000,null],[1626541260000,null],[1626541620000,null],[1626541980000,null],[1626542340000,null],[1626542700000,null],[1626543060000,null],[1626543420000,null],[1626543780000,null],[1626544140000,null],[1626544500000,null],[1626544860000,null],[1626545220000,null],[1626545580000,null],[1626545940000,null],[1626546300000,null],[1626546660000,null],[1626547020000,null],[1626547380000,null],[1626547740000,null],[1626548100000,null],[1626548460000,null],[1626548820000,null],[1626549180000,null],[1626549540000,null],[1626549900000,null],[1626550260000,null],[1626550620000,null],[1626550980000,null],[1626551340000,null],[1626551700000,null],[1626552060000,null],[1626552420000,null],[1626552780000,null],[1626553140000,null],[1626553500000,null],[1626553860000,null],[1626554220000,null],[1626554580000,null],[1626554940000,null],[1626555300000,null],[1626555660000,null],[1626556020000,null],[1626556380000,null],[1626556740000,null],[1626557100000,null],[1626557460000,null],[1626557820000,null],[1626558180000,null],[1626558540000,null],[1626558900000,null],[1626559260000,null],[1626559620000,null],[1626559980000,null],[1626560340000,null],[1626560700000,null],[1626561060000,null],[1626561420000,null],[1626561780000,null],[1626562140000,null],[1626562500000,null],[1626562860000,null],[1626563220000,null],[1626563580000,null],[1626563940000,null],[1626564300000,null],[1626564660000,null],[1626565020000,null],[1626565380000,null],[1626565740000,null],[1626566100000,null],[1626566460000,null],[1626566820000,null],[1626567180000,null],[1626567540000,null],[1626567900000,null],[1626568260000,null],[1626568620000,null],[1626568980000,null],[1626569340000,null],[1626569700000,null],[1626570060000,null],[1626570420000,null],[1626570780000,null],[1626571140000,null],[1626571500000,null],[1626571860000,null],[1626572220000,null],[1626572580000,null],[1626572940000,null],[1626573300000,null],[1626573660000,null],[1626574020000,null],[1626574380000,null],[1626574740000,null],[1626575100000,null],[1626575460000,null],[1626575820000,null],[1626576180000,null],[1626576540000,null],[1626576900000,null],[1626577260000,null],[1626577620000,null],[1626577980000,null],[1626578340000,null],[1626578700000,null],[1626579060000,null],[1626579420000,null],[1626579780000,null],[1626580140000,null],[1626580500000,null],[1626580860000,null],[1626581220000,null],[1626581580000,null],[1626581940000,null],[1626582300000,null],[1626582660000,null],[1626583020000,null],[1626583380000,null],[1626583740000,null],[1626584100000,null],[1626584460000,null],[1626584820000,null],[1626585180000,null],[1626585540000,null],[1626585900000,null],[1626586260000,null],[1626586620000,null],[1626586980000,null],[1626587340000,null],[1626587700000,null],[1626588060000,null],[1626588420000,null],[1626588780000,null],[1626589140000,null],[1626589500000,null],[1626589860000,null],[1626590220000,null],[1626590580000,null],[1626590940000,null],[1626591300000,null],[1626591660000,null],[1626592020000,null],[1626592380000,null],[1626592740000,null],[1626593100000,null],[1626593460000,null],[1626593820000,null],[1626594180000,null],[1626594540000,null],[1626594900000,null],[1626595260000,null],[1626595620000,null],[1626595980000,null],[1626596340000,null],[1626596700000,null],[1626597060000,null],[1626597420000,null],[1626597780000,null],[1626598140000,null],[1626598500000,null],[1626598860000,null],[1626599220000,null],[1626599580000,null],[1626599940000,null],[1626600300000,null],[1626600660000,null],[1626601020000,null],[1626601380000,null],[1626601740000,null],[1626602100000,null],[1626602460000,null],[1626602820000,null],[1626603180000,null],[1626603540000,null],[1626603900000,null],[1626604260000,null],[1626604620000,null],[1626604980000,null],[1626605340000,null],[1626605700000,null],[1626606060000,null],[1626606420000,null],[1626606780000,null],[1626607140000,null],[1626607500000,null],[1626607860000,null],[1626608220000,null],[1626608580000,null],[1626608940000,null],[1626609300000,null],[1626609660000,null],[1626610020000,null],[1626610380000,null],[1626610740000,null],[1626611100000,null],[1626611460000,null],[1626611820000,null],[1626612180000,null],[1626612540000,null],[1626612900000,null],[1626613260000,null],[1626613620000,null],[1626613980000,null],[1626614340000,null],[1626614700000,null],[1626615060000,null],[1626615420000,null],[1626615780000,null],[1626616140000,null],[1626616500000,null],[1626616860000,null],[1626617220000,null],[1626617580000,null],[1626617940000,null],[1626618300000,null],[1626618660000,null],[1626619020000,null],[1626619380000,null],[1626619740000,null],[1626620100000,null],[1626620460000,null],[1626620820000,null],[1626621180000,null],[1626621540000,null],[1626621900000,null],[1626622260000,null],[1626622620000,null],[1626622980000,null],[1626623340000,null],[1626623700000,null],[1626624060000,null],[1626624420000,null],[1626624780000,null],[1626625140000,null],[1626625500000,null],[1626625860000,null],[1626626220000,null],[1626626580000,null],[1626626940000,null],[1626627300000,null],[1626627660000,null],[1626628020000,null],[1626628380000,null],[1626628740000,null],[1626629100000,null],[1626629460000,null],[1626629820000,null],[1626630180000,null],[1626630540000,null],[1626630900000,null],[1626631260000,null],[1626631620000,null],[1626631980000,null],[1626632340000,null],[1626632700000,null],[1626633060000,null],[1626633420000,null],[1626633780000,null],[1626634140000,null],[1626634500000,null],[1626634860000,null],[1626635220000,null],[1626635580000,null],[1626635940000,null],[1626636300000,null],[1626636660000,null],[1626637020000,null],[1626637380000,null],[1626637740000,null],[1626638100000,null],[1626638460000,null],[1626638820000,null],[1626639180000,null],[1626639540000,null],[1626639900000,null],[1626640260000,null],[1626640620000,null],[1626640980000,null],[1626641340000,null],[1626641700000,null],[1626642060000,null],[1626642420000,null],[1626642780000,null],[1626643140000,null],[1626643500000,null],[1626643860000,null],[1626644220000,null],[1626644580000,null],[1626644940000,null],[1626645300000,null],[1626645660000,null],[1626646020000,null],[1626646380000,null],[1626646740000,null],[1626647100000,null],[1626647460000,null],[1626647820000,null],[1626648180000,null],[1626648540000,null],[1626648900000,null],[1626649260000,null],[1626649620000,null],[1626649980000,null],[1626650340000,null],[1626650700000,null],[1626651060000,null],[1626651420000,null],[1626651780000,null],[1626652140000,null],[1626652500000,null],[1626652860000,null],[1626653220000,null],[1626653580000,null],[1626653940000,null],[1626654300000,null],[1626654660000,null],[1626655020000,null],[1626655380000,null],[1626655740000,null],[1626656100000,null],[1626656460000,null],[1626656820000,null],[1626657180000,null],[1626657540000,null],[1626657900000,null],[1626658260000,null],[1626658620000,null],[1626658980000,null],[1626659340000,null],[1626659700000,null],[1626660060000,null],[1626660420000,null],[1626660780000,null],[1626661140000,null],[1626661500000,null],[1626661860000,null],[1626662220000,null],[1626662580000,null],[1626662940000,null],[1626663300000,null],[1626663660000,null],[1626664020000,null],[1626664380000,null],[1626664740000,null],[1626665100000,null],[1626665460000,null],[1626665820000,null],[1626666180000,null],[1626666540000,null],[1626666900000,null],[1626667260000,null],[1626667620000,null],[1626667980000,null],[1626668340000,null],[1626668700000,null],[1626669060000,null],[1626669420000,null],[1626669780000,null],[1626670140000,null],[1626670500000,null],[1626670860000,null],[1626671220000,null],[1626671580000,null],[1626671940000,null],[1626672300000,null],[1626672660000,null],[1626673020000,null],[1626673380000,null],[1626673740000,null],[1626674100000,null],[1626674460000,null],[1626674820000,null],[1626675180000,null],[1626675540000,null],[1626675900000,null],[1626676260000,null],[1626676620000,null],[1626676980000,null],[1626677340000,null],[1626677700000,null],[1626678060000,null],[1626678420000,null],[1626678780000,null],[1626679140000,null],[1626679500000,null],[1626679860000,null],[1626680220000,null],[1626680580000,null],[1626680940000,null],[1626681300000,null],[1626681660000,null],[1626682020000,null],[1626682380000,null],[1626682740000,null],[1626683100000,null],[1626683460000,null],[1626683820000,null],[1626684180000,null],[1626684540000,null],[1626684900000,null],[1626685260000,null],[1626685620000,null],[1626685980000,null],[1626686340000,null],[1626686700000,null],[1626687060000,null],[1626687420000,null],[1626687780000,null],[1626688140000,null],[1626688500000,null],[1626688860000,null],[1626689220000,null],[1626689580000,null],[1626689940000,null],[1626690300000,null],[1626690660000,null],[1626691020000,null],[1626691380000,null],[1626691740000,null],[1626692100000,null],[1626692460000,null],[1626692820000,null],[1626693180000,null],[1626693540000,null],[1626693900000,null],[1626694260000,null],[1626694620000,null],[1626694980000,null],[1626695340000,null],[1626695700000,null],[1626696060000,null],[1626696420000,null],[1626696780000,null],[1626697140000,null],[1626697500000,null],[1626697860000,null],[1626698220000,null],[1626698580000,null],[1626698940000,null],[1626699300000,null],[1626699660000,null],[1626700020000,null],[1626700380000,null],[1626700740000,null],[1626701100000,null],[1626701460000,null],[1626701820000,null],[1626702180000,null],[1626702540000,null],[1626702900000,null],[1626703260000,null],[1626703620000,null],[1626703980000,null],[1626704340000,null],[1626704700000,null],[1626705060000,null],[1626705420000,null],[1626705780000,null],[1626706140000,null],[1626706500000,null],[1626706860000,null],[1626707220000,null],[1626707580000,null],[1626707940000,null],[1626708300000,null],[1626708660000,null],[1626709020000,null],[1626709380000,null],[1626709740000,null],[1626710100000,null],[1626710460000,null],[1626710820000,null],[1626711180000,null],[1626711540000,null],[1626711900000,null],[1626712260000,null],[1626712620000,null],[1626712980000,null],[1626713340000,null],[1626713700000,null],[1626714060000,null],[1626714420000,null],[1626714780000,null],[1626715140000,null],[1626715500000,null],[1626715860000,null],[1626716220000,null],[1626716580000,null],[1626716940000,null],[1626717300000,null],[1626717660000,null],[1626718020000,null],[1626718380000,null],[1626718740000,null],[1626719100000,null],[1626719460000,null],[1626719820000,null],[1626720180000,null],[1626720540000,null],[1626720900000,null],[1626721260000,null],[1626721620000,null],[1626721980000,null],[1626722340000,null],[1626722700000,null],[1626723060000,null],[1626723420000,null],[1626723780000,null],[1626724140000,null],[1626724500000,null],[1626724860000,null],[1626725220000,null],[1626725580000,null],[1626725940000,null],[1626726300000,null],[1626726660000,null],[1626727020000,null],[1626727380000,null],[1626727740000,null],[1626728100000,null],[1626728460000,null],[1626728820000,null],[1626729180000,null],[1626729540000,null],[1626729900000,null],[1626730260000,null],[1626730620000,null],[1626730980000,null],[1626731340000,null],[1626731700000,null],[1626732060000,null],[1626732420000,null],[1626732780000,null],[1626733140000,null],[1626733500000,null],[1626733860000,null],[1626734220000,null],[1626734580000,null],[1626734940000,null],[1626735300000,null],[1626735660000,null],[1626736020000,null],[1626736380000,null],[1626736740000,null],[1626737100000,null],[1626737460000,null],[1626737820000,null],[1626738180000,null],[1626738540000,null],[1626738900000,null],[1626739260000,null],[1626739620000,null],[1626739980000,null],[1626740340000,null],[1626740700000,null],[1626741060000,null],[1626741420000,null],[1626741780000,null],[1626742140000,null],[1626742500000,null],[1626742860000,null],[1626743220000,null],[1626743580000,null],[1626743940000,null],[1626744300000,null],[1626744660000,null],[1626745020000,null],[1626745380000,null],[1626745740000,null],[1626746100000,null],[1626746460000,null],[1626746820000,null],[1626747180000,null],[1626747540000,null],[1626747900000,null],[1626748260000,null],[1626748620000,null],[1626748980000,null],[1626749340000,null],[1626749700000,null],[1626750060000,null],[1626750420000,null],[1626750780000,null],[1626751140000,null],[1626751500000,null],[1626751860000,null],[1626752220000,null],[1626752580000,null],[1626752940000,null],[1626753300000,null],[1626753660000,null],[1626754020000,null],[1626754380000,null],[1626754740000,null],[1626755100000,null],[1626755460000,null],[1626755820000,null],[1626756180000,null],[1626756540000,null],[1626756900000,null],[1626757260000,null],[1626757620000,null],[1626757980000,null],[1626758340000,null],[1626758700000,null],[1626759060000,null],[1626759420000,null],[1626759780000,null],[1626760140000,null],[1626760500000,null],[1626760860000,null],[1626761220000,null],[1626761580000,null],[1626761940000,null],[1626762300000,null],[1626762660000,null],[1626763020000,null],[1626763380000,null],[1626763740000,null],[1626764100000,null],[1626764460000,null],[1626764820000,null],[1626765180000,null],[1626765540000,null],[1626765900000,null],[1626766260000,null],[1626766620000,null],[1626766980000,null],[1626767340000,null],[1626767700000,null],[1626768060000,null],[1626768420000,null],[1626768780000,null],[1626769140000,null],[1626769500000,null],[1626769860000,null],[1626770220000,null],[1626770580000,null],[1626770940000,null],[1626771300000,null],[1626771660000,null],[1626772020000,null],[1626772380000,null],[1626772740000,null],[1626773100000,null],[1626773460000,null],[1626773820000,null],[1626774180000,null],[1626774540000,null],[1626774900000,null],[1626775260000,null],[1626775620000,null],[1626775980000,null],[1626776340000,null],[1626776700000,null],[1626777060000,null],[1626777420000,null],[1626777780000,null],[1626778140000,null],[1626778500000,null],[1626778860000,null],[1626779220000,null],[1626779580000,null],[1626779940000,null],[1626780300000,null],[1626780660000,null],[1626781020000,null],[1626781380000,null],[1626781740000,null],[1626782100000,null],[1626782460000,null],[1626782820000,null],[1626783180000,null],[1626783540000,null],[1626783900000,null],[1626784260000,null],[1626784620000,null],[1626784980000,null],[1626785340000,null],[1626785700000,null],[1626786060000,null],[1626786420000,null],[1626786780000,null],[1626787140000,null],[1626787500000,null],[1626787860000,null],[1626788220000,null],[1626788580000,null],[1626788940000,null],[1626789300000,null],[1626789660000,null],[1626790020000,null],[1626790380000,null],[1626790740000,null],[1626791100000,null],[1626791460000,null],[1626791820000,null],[1626792180000,null],[1626792540000,null],[1626792900000,null],[1626793260000,null],[1626793620000,null],[1626793980000,null],[1626794340000,null],[1626794700000,null],[1626795060000,null],[1626795420000,null],[1626795780000,null],[1626796140000,null],[1626796500000,null],[1626796860000,null],[1626797220000,null],[1626797580000,null],[1626797940000,null],[1626798300000,null],[1626798660000,null],[1626799020000,null],[1626799380000,null],[1626799740000,null],[1626800100000,null],[1626800460000,null],[1626800820000,null],[1626801180000,null],[1626801540000,null],[1626801900000,null],[1626802260000,null],[1626802620000,null],[1626802980000,null],[1626803340000,null],[1626803700000,null],[1626804060000,null],[1626804420000,null],[1626804780000,null],[1626805140000,null],[1626805500000,null],[1626805860000,null],[1626806220000,null],[1626806580000,null],[1626806940000,null],[1626807300000,null],[1626807660000,null],[1626808020000,null],[1626808380000,null],[1626808740000,null],[1626809100000,null],[1626809460000,null],[1626809820000,null],[1626810180000,null],[1626810540000,null],[1626810900000,null],[1626811260000,null],[1626811620000,null],[1626811980000,null],[1626812340000,null],[1626812700000,null],[1626813060000,null],[1626813420000,null],[1626813780000,null],[1626814140000,null],[1626814500000,null],[1626814860000,null],[1626815220000,null],[1626815580000,null],[1626815940000,null],[1626816300000,null],[1626816660000,null],[1626817020000,null],[1626817380000,null],[1626817740000,null],[1626818100000,null],[1626818460000,null],[1626818820000,null],[1626819180000,null],[1626819540000,null],[1626819900000,null],[1626820260000,null],[1626820620000,null],[1626820980000,null],[1626821340000,null],[1626821700000,null],[1626822060000,null],[1626822420000,null],[1626822780000,null],[1626823140000,null],[1626823500000,null],[1626823860000,null],[1626824220000,null],[1626824580000,null],[1626824940000,null],[1626825300000,null],[1626825660000,null],[1626826020000,null],[1626826380000,null],[1626826740000,null],[1626827100000,null],[1626827460000,null],[1626827820000,null],[1626828180000,null],[1626828540000,null],[1626828900000,null],[1626829260000,null],[1626829620000,null],[1626829980000,null],[1626830340000,null],[1626830700000,null],[1626831060000,null],[1626831420000,null],[1626831780000,null],[1626832140000,null],[1626832500000,null],[1626832860000,null],[1626833220000,null],[1626833580000,null],[1626833940000,null],[1626834300000,null],[1626834660000,null],[1626835020000,null],[1626835380000,null],[1626835740000,null],[1626836100000,null],[1626836460000,null],[1626836820000,null],[1626837180000,null],[1626837540000,null],[1626837900000,null],[1626838260000,null],[1626838620000,null],[1626838980000,null],[1626839340000,null],[1626839700000,null],[1626840060000,null],[1626840420000,null],[1626840780000,null],[1626841140000,null],[1626841500000,null],[1626841860000,null],[1626842220000,null],[1626842580000,null],[1626842940000,null],[1626843300000,null],[1626843660000,null],[1626844020000,null],[1626844380000,null],[1626844740000,null],[1626845100000,null],[1626845460000,null],[1626845820000,null],[1626846180000,null],[1626846540000,null],[1626846900000,null],[1626847260000,null],[1626847620000,null],[1626847980000,null],[1626848340000,null],[1626848700000,null],[1626849060000,null],[1626849420000,null],[1626849780000,null],[1626850140000,null],[1626850500000,null],[1626850860000,null],[1626851220000,null],[1626851580000,null],[1626851940000,null],[1626852300000,null],[1626852660000,null],[1626853020000,null],[1626853380000,null],[1626853740000,null],[1626854100000,null],[1626854460000,null],[1626854820000,null],[1626855180000,null],[1626855540000,null],[1626855900000,null],[1626856260000,null],[1626856620000,null],[1626856980000,null],[1626857340000,null],[1626857700000,null],[1626858060000,null],[1626858420000,null],[1626858780000,null],[1626859140000,null],[1626859500000,null],[1626859860000,null],[1626860220000,null],[1626860580000,null],[1626860940000,null],[1626861300000,null],[1626861660000,null],[1626862020000,null],[1626862380000,null],[1626862740000,null],[1626863100000,null],[1626863460000,null],[1626863820000,null],[1626864180000,null],[1626864540000,null],[1626864900000,null],[1626865260000,null],[1626865620000,null],[1626865980000,null],[1626866340000,null],[1626866700000,null],[1626867060000,null],[1626867420000,null],[1626867780000,null],[1626868140000,null],[1626868500000,null],[1626868860000,null],[1626869220000,null],[1626869580000,null],[1626869940000,null],[1626870300000,null],[1626870660000,null],[1626871020000,null],[1626871380000,null],[1626871740000,null],[1626872100000,null],[1626872460000,null],[1626872820000,null],[1626873180000,null],[1626873540000,null],[1626873900000,null],[1626874260000,null],[1626874620000,null],[1626874980000,null],[1626875340000,null],[1626875700000,null],[1626876060000,null],[1626876420000,null],[1626876780000,null],[1626877140000,null],[1626877500000,null],[1626877860000,null],[1626878220000,null],[1626878580000,null],[1626878940000,null],[1626879300000,null],[1626879660000,null],[1626880020000,null],[1626880380000,null],[1626880740000,null],[1626881100000,null],[1626881460000,null],[1626881820000,null],[1626882180000,null],[1626882540000,null],[1626882900000,null],[1626883260000,null],[1626883620000,null],[1626883980000,null],[1626884340000,null],[1626884700000,null],[1626885060000,null],[1626885420000,null],[1626885780000,null],[1626886140000,null],[1626886500000,null],[1626886860000,null],[1626887220000,null],[1626887580000,null],[1626887940000,null],[1626888300000,null],[1626888660000,null],[1626889020000,null],[1626889380000,null],[1626889740000,null],[1626890100000,null],[1626890460000,null],[1626890820000,null],[1626891180000,null],[1626891540000,null],[1626891900000,null],[1626892260000,null],[1626892620000,null],[1626892980000,null],[1626893340000,null],[1626893700000,null],[1626894060000,null],[1626894420000,null],[1626894780000,null],[1626895140000,null],[1626895500000,null],[1626895860000,null],[1626896220000,null],[1626896580000,null],[1626896940000,null],[1626897300000,null],[1626897660000,null],[1626898020000,null],[1626898380000,null],[1626898740000,null],[1626899100000,null],[1626899460000,null],[1626899820000,null],[1626900180000,null],[1626900540000,null],[1626900900000,null],[1626901260000,null],[1626901620000,null],[1626901980000,null],[1626902340000,null],[1626902700000,null],[1626903060000,null],[1626903420000,null],[1626903780000,null],[1626904140000,null],[1626904500000,null],[1626904860000,null],[1626905220000,null],[1626905580000,null],[1626905940000,null],[1626906300000,null],[1626906660000,null],[1626907020000,null],[1626907380000,null],[1626907740000,null],[1626908100000,null],[1626908460000,null],[1626908820000,null],[1626909180000,null],[1626909540000,null],[1626909900000,null],[1626910260000,null],[1626910620000,null],[1626910980000,null],[1626911340000,null],[1626911700000,null],[1626912060000,null],[1626912420000,null],[1626912780000,null],[1626913140000,null],[1626913500000,null],[1626913860000,null],[1626914220000,null],[1626914580000,null],[1626914940000,null],[1626915300000,null],[1626915660000,null],[1626916020000,null],[1626916380000,null],[1626916740000,null],[1626917100000,null],[1626917460000,null],[1626917820000,null],[1626918180000,null],[1626918540000,null],[1626918900000,null],[1626919260000,null],[1626919620000,null],[1626919980000,null],[1626920340000,null],[1626920700000,null],[1626921060000,null],[1626921420000,null],[1626921780000,null],[1626922140000,null],[1626922500000,null],[1626922860000,null],[1626923220000,null],[1626923580000,null],[1626923940000,null],[1626924300000,null],[1626924660000,null],[1626925020000,null],[1626925380000,null],[1626925740000,null],[1626926100000,null],[1626926460000,null],[1626926820000,null],[1626927180000,null],[1626927540000,null],[1626927900000,null],[1626928260000,null],[1626928620000,null],[1626928980000,null],[1626929340000,null],[1626929700000,null],[1626930060000,null],[1626930420000,null],[1626930780000,null],[1626931140000,null],[1626931500000,null],[1626931860000,null],[1626932220000,null],[1626932580000,null],[1626932940000,null],[1626933300000,null],[1626933660000,null],[1626934020000,null],[1626934380000,null],[1626934740000,null],[1626935100000,null],[1626935460000,null],[1626935820000,null],[1626936180000,null],[1626936540000,null],[1626936900000,null],[1626937260000,null],[1626937620000,null],[1626937980000,null],[1626938340000,null],[1626938700000,null],[1626939060000,null],[1626939420000,null],[1626939780000,null],[1626940140000,null],[1626940500000,null],[1626940860000,null],[1626941220000,null],[1626941580000,null],[1626941940000,null],[1626942300000,null],[1626942660000,null],[1626943020000,null],[1626943380000,null],[1626943740000,null],[1626944100000,null],[1626944460000,null],[1626944820000,null],[1626945180000,null],[1626945540000,null],[1626945900000,null],[1626946260000,null],[1626946620000,null],[1626946980000,null],[1626947340000,null],[1626947700000,null],[1626948060000,null],[1626948420000,null],[1626948780000,null],[1626949140000,null],[1626949500000,null],[1626949860000,null],[1626950220000,null],[1626950580000,null],[1626950940000,null],[1626951300000,null],[1626951660000,null],[1626952020000,null],[1626952380000,null],[1626952740000,null],[1626953100000,null],[1626953460000,null],[1626953820000,null],[1626954180000,null],[1626954540000,null],[1626954900000,null],[1626955260000,null],[1626955620000,null],[1626955980000,null],[1626956340000,null],[1626956700000,null],[1626957060000,null],[1626957420000,null],[1626957780000,null],[1626958140000,null],[1626958500000,null],[1626958860000,null],[1626959220000,null],[1626959580000,null],[1626959940000,null],[1626960300000,null],[1626960660000,null],[1626961020000,null],[1626961380000,null],[1626961740000,null],[1626962100000,null],[1626962460000,null],[1626962820000,null],[1626963180000,null],[1626963540000,null],[1626963900000,null],[1626964260000,null],[1626964620000,null],[1626964980000,null],[1626965340000,null],[1626965700000,null],[1626966060000,null],[1626966420000,null],[1626966780000,null],[1626967140000,null],[1626967500000,null],[1626967860000,null],[1626968220000,null],[1626968580000,null],[1626968940000,null],[1626969300000,null],[1626969660000,null],[1626970020000,null],[1626970380000,null],[1626970740000,null],[1626971100000,null],[1626971460000,null],[1626971820000,null],[1626972180000,null],[1626972540000,null],[1626972900000,null],[1626973260000,null],[1626973620000,null],[1626973980000,null],[1626974340000,null],[1626974700000,null],[1626975060000,null],[1626975420000,null],[1626975780000,null],[1626976140000,null],[1626976500000,null],[1626976860000,null],[1626977220000,null],[1626977580000,null],[1626977940000,null],[1626978300000,null],[1626978660000,null],[1626979020000,null],[1626979380000,null],[1626979740000,null],[1626980100000,null],[1626980460000,null],[1626980820000,null],[1626981180000,null],[1626981540000,null],[1626981900000,null],[1626982260000,null],[1626982620000,null],[1626982980000,null],[1626983340000,null],[1626983700000,null],[1626984060000,null],[1626984420000,null],[1626984780000,null],[1626985140000,null],[1626985500000,null],[1626985860000,null],[1626986220000,null],[1626986580000,null],[1626986940000,null],[1626987300000,null],[1626987660000,null],[1626988020000,null],[1626988380000,null],[1626988740000,null],[1626989100000,null],[1626989460000,null],[1626989820000,null],[1626990180000,null],[1626990540000,null],[1626990900000,null],[1626991260000,null],[1626991620000,null],[1626991980000,null],[1626992340000,null],[1626992700000,null],[1626993060000,null],[1626993420000,null],[1626993780000,null],[1626994140000,null],[1626994500000,null],[1626994860000,null],[1626995220000,null],[1626995580000,null],[1626995940000,null],[1626996300000,null],[1626996660000,null],[1626997020000,null],[1626997380000,null],[1626997740000,null],[1626998100000,null],[1626998460000,null],[1626998820000,null],[1626999180000,null],[1626999540000,null],[1626999900000,null],[1627000260000,null],[1627000620000,null],[1627000980000,null],[1627001340000,null],[1627001700000,null],[1627002060000,null],[1627002420000,null],[1627002780000,null],[1627003140000,null],[1627003500000,null],[1627003860000,null],[1627004220000,null],[1627004580000,null],[1627004940000,null],[1627005300000,null],[1627005660000,null],[1627006020000,null],[1627006380000,null],[1627006740000,null],[1627007100000,null],[1627007460000,null],[1627007820000,null],[1627008180000,null],[1627008540000,null],[1627008900000,null],[1627009260000,null],[1627009620000,null],[1627009980000,null],[1627010340000,null],[1627010700000,null],[1627011060000,null],[1627011420000,null],[1627011780000,null],[1627012140000,null],[1627012500000,null],[1627012860000,null],[1627013220000,null],[1627013580000,null],[1627013940000,null],[1627014300000,null],[1627014660000,null],[1627015020000,null],[1627015380000,null],[1627015740000,null],[1627016100000,null],[1627016460000,null],[1627016820000,null],[1627017180000,null],[1627017540000,null],[1627017900000,null],[1627018260000,null],[1627018620000,null],[1627018980000,null],[1627019340000,null],[1627019700000,null],[1627020060000,null],[1627020420000,null],[1627020780000,null],[1627021140000,null],[1627021500000,null],[1627021860000,null],[1627022220000,null],[1627022580000,null],[1627022940000,null],[1627023300000,null],[1627023660000,null],[1627024020000,null],[1627024380000,null],[1627024740000,null],[1627025100000,null],[1627025460000,null],[1627025820000,null],[1627026180000,null],[1627026540000,null],[1627026900000,null],[1627027260000,null],[1627027620000,null],[1627027980000,null],[1627028340000,null],[1627028700000,null],[1627029060000,null],[1627029420000,null],[1627029780000,null],[1627030140000,null],[1627030500000,null],[1627030860000,null],[1627031220000,null],[1627031580000,null],[1627031940000,null],[1627032300000,null],[1627032660000,null],[1627033020000,null],[1627033380000,null],[1627033740000,null],[1627034100000,null],[1627034460000,null],[1627034820000,null],[1627035180000,null],[1627035540000,null],[1627035900000,null],[1627036260000,null],[1627036620000,null],[1627036980000,null],[1627037340000,null],[1627037700000,null],[1627038060000,null],[1627038420000,null],[1627038780000,null],[1627039140000,null],[1627039500000,null],[1627039860000,null],[1627040220000,null],[1627040580000,null],[1627040940000,null],[1627041300000,null],[1627041660000,null],[1627042020000,null],[1627042380000,null],[1627042740000,null],[1627043100000,null],[1627043460000,null],[1627043820000,null],[1627044180000,null],[1627044540000,null],[1627044900000,null],[1627045260000,null],[1627045620000,null],[1627045980000,null],[1627046340000,null],[1627046700000,null],[1627047060000,null],[1627047420000,null],[1627047780000,null],[1627048140000,null],[1627048500000,null],[1627048860000,null],[1627049220000,null],[1627049580000,null],[1627049940000,null],[1627050300000,null],[1627050660000,null],[1627051020000,null],[1627051380000,null],[1627051740000,null],[1627052100000,null],[1627052460000,null],[1627052820000,null],[1627053180000,null],[1627053540000,null],[1627053900000,null],[1627054260000,null],[1627054620000,null],[1627054980000,null],[1627055340000,null],[1627055700000,null],[1627056060000,null],[1627056420000,null],[1627056780000,null],[1627057140000,null],[1627057500000,null],[1627057860000,null],[1627058220000,null],[1627058580000,null],[1627058940000,null],[1627059300000,null],[1627059660000,null],[1627060020000,null],[1627060380000,null],[1627060740000,null],[1627061100000,null],[1627061460000,null],[1627061820000,null],[1627062180000,null],[1627062540000,null],[1627062900000,null],[1627063260000,null],[1627063620000,null],[1627063980000,null],[1627064340000,null],[1627064700000,null],[1627065060000,null],[1627065420000,null],[1627065780000,null],[1627066140000,null],[1627066500000,null],[1627066860000,null],[1627067220000,null],[1627067580000,null],[1627067940000,null],[1627068300000,null],[1627068660000,null],[1627069020000,null],[1627069380000,null],[1627069740000,null],[1627070100000,null],[1627070460000,null],[1627070820000,null],[1627071180000,null],[1627071540000,null],[1627071900000,null],[1627072260000,null],[1627072620000,null],[1627072980000,null],[1627073340000,null],[1627073700000,null],[1627074060000,null],[1627074420000,null],[1627074780000,null],[1627075140000,null],[1627075500000,null],[1627075860000,null],[1627076220000,null],[1627076580000,null],[1627076940000,null],[1627077300000,null],[1627077660000,null],[1627078020000,null],[1627078380000,null],[1627078740000,null],[1627079100000,null],[1627079460000,null],[1627079820000,null],[1627080180000,null],[1627080540000,null],[1627080900000,null],[1627081260000,null],[1627081620000,null],[1627081980000,null],[1627082340000,null],[1627082700000,null],[1627083060000,null],[1627083420000,null],[1627083780000,null],[1627084140000,null],[1627084500000,null],[1627084860000,null],[1627085220000,null],[1627085580000,null],[1627085940000,null],[1627086300000,null],[1627086660000,null],[1627087020000,null],[1627087380000,null],[1627087740000,null],[1627088100000,null],[1627088460000,null],[1627088820000,null],[1627089180000,null],[1627089540000,null],[1627089900000,null],[1627090260000,null],[1627090620000,null],[1627090980000,null],[1627091340000,null],[1627091700000,null],[1627092060000,null],[1627092420000,null],[1627092780000,null],[1627093140000,null],[1627093500000,null],[1627093860000,null],[1627094220000,null],[1627094580000,null],[1627094940000,null],[1627095300000,null],[1627095660000,null],[1627096020000,null],[1627096380000,null],[1627096740000,null],[1627097100000,null],[1627097460000,null],[1627097820000,null],[1627098180000,null],[1627098540000,null],[1627098900000,null],[1627099260000,null],[1627099620000,null],[1627099980000,null],[1627100340000,null],[1627100700000,null],[1627101060000,null],[1627101420000,null],[1627101780000,null],[1627102140000,null],[1627102500000,null],[1627102860000,null],[1627103220000,null],[1627103580000,null],[1627103940000,null],[1627104300000,null],[1627104660000,null],[1627105020000,null],[1627105380000,null],[1627105740000,null],[1627106100000,null],[1627106460000,null],[1627106820000,null],[1627107180000,null],[1627107540000,null],[1627107900000,null],[1627108260000,null],[1627108620000,null],[1627108980000,null],[1627109340000,null],[1627109700000,null],[1627110060000,null],[1627110420000,null],[1627110780000,null],[1627111140000,null],[1627111500000,null],[1627111860000,null],[1627112220000,null],[1627112580000,null],[1627112940000,null],[1627113300000,null],[1627113660000,null],[1627114020000,null],[1627114380000,null],[1627114740000,null],[1627115100000,null],[1627115460000,null],[1627115820000,null],[1627116180000,null],[1627116540000,null],[1627116900000,null],[1627117260000,null],[1627117620000,null],[1627117980000,null],[1627118340000,null],[1627118700000,null],[1627119060000,null],[1627119420000,null],[1627119780000,null],[1627120140000,null],[1627120500000,null],[1627120860000,null],[1627121220000,null],[1627121580000,null],[1627121940000,null],[1627122300000,null],[1627122660000,null],[1627123020000,null],[1627123380000,null],[1627123740000,null],[1627124100000,null],[1627124460000,null],[1627124820000,null],[1627125180000,null],[1627125540000,null],[1627125900000,null],[1627126260000,null],[1627126620000,null],[1627126980000,null],[1627127340000,null],[1627127700000,null],[1627128060000,null],[1627128420000,null],[1627128780000,null],[1627129140000,null],[1627129500000,null],[1627129860000,null],[1627130220000,null],[1627130580000,null],[1627130940000,null],[1627131300000,null],[1627131660000,null],[1627132020000,null],[1627132380000,null],[1627132740000,null],[1627133100000,null],[1627133460000,null],[1627133820000,null],[1627134180000,null],[1627134540000,null],[1627134900000,null],[1627135260000,null],[1627135620000,null],[1627135980000,null],[1627136340000,null],[1627136700000,null],[1627137060000,null],[1627137420000,null],[1627137780000,null],[1627138140000,null],[1627138500000,null],[1627138860000,null],[1627139220000,null],[1627139580000,null],[1627139940000,null],[1627140300000,null],[1627140660000,null],[1627141020000,null],[1627141380000,null],[1627141740000,null],[1627142100000,null],[1627142460000,null],[1627142820000,null],[1627143180000,null],[1627143540000,null],[1627143900000,null],[1627144260000,null],[1627144620000,null],[1627144980000,null],[1627145340000,null],[1627145700000,null],[1627146060000,null],[1627146420000,null],[1627146780000,null],[1627147140000,null],[1627147500000,null],[1627147860000,null],[1627148220000,null],[1627148580000,null],[1627148940000,null],[1627149300000,null],[1627149660000,null],[1627150020000,null],[1627150380000,null],[1627150740000,null],[1627151100000,null],[1627151460000,null],[1627151820000,null],[1627152180000,null],[1627152540000,null],[1627152900000,null],[1627153260000,null],[1627153620000,null],[1627153980000,null],[1627154340000,null],[1627154700000,null],[1627155060000,null],[1627155420000,null],[1627155780000,null],[1627156140000,null],[1627156500000,null],[1627156860000,null],[1627157220000,null],[1627157580000,null],[1627157940000,null],[1627158300000,null],[1627158660000,null],[1627159020000,null],[1627159380000,null],[1627159740000,null],[1627160100000,null],[1627160460000,null],[1627160820000,null],[1627161180000,null],[1627161540000,null],[1627161900000,null],[1627162260000,null],[1627162620000,null],[1627162980000,null],[1627163340000,null],[1627163700000,null],[1627164060000,null],[1627164420000,null],[1627164780000,null],[1627165140000,null],[1627165500000,null],[1627165860000,null],[1627166220000,null],[1627166580000,null],[1627166940000,null],[1627167300000,null],[1627167660000,null],[1627168020000,null],[1627168380000,null],[1627168740000,null],[1627169100000,null],[1627169460000,null],[1627169820000,null],[1627170180000,null],[1627170540000,null],[1627170900000,null],[1627171260000,null],[1627171620000,null],[1627171980000,null],[1627172340000,null],[1627172700000,null],[1627173060000,null],[1627173420000,null],[1627173780000,null],[1627174140000,null],[1627174500000,null],[1627174860000,null],[1627175220000,null],[1627175580000,null],[1627175940000,null],[1627176300000,null],[1627176660000,null],[1627177020000,null],[1627177380000,null],[1627177740000,null],[1627178100000,null],[1627178460000,null],[1627178820000,null],[1627179180000,null],[1627179540000,null],[1627179900000,null],[1627180260000,null],[1627180620000,null],[1627180980000,null],[1627181340000,null],[1627181700000,null],[1627182060000,null],[1627182420000,null],[1627182780000,null],[1627183140000,null],[1627183500000,null],[1627183860000,null],[1627184220000,null],[1627184580000,null],[1627184940000,null],[1627185300000,null],[1627185660000,null],[1627186020000,null],[1627186380000,null],[1627186740000,null],[1627187100000,null],[1627187460000,null],[1627187820000,null],[1627188180000,null],[1627188540000,null],[1627188900000,null],[1627189260000,null],[1627189620000,null],[1627189980000,null],[1627190340000,null],[1627190700000,null],[1627191060000,null],[1627191420000,null],[1627191780000,null],[1627192140000,null],[1627192500000,null],[1627192860000,null],[1627193220000,null],[1627193580000,null],[1627193940000,null],[1627194300000,null],[1627194660000,null],[1627195020000,null],[1627195380000,null],[1627195740000,null],[1627196100000,null],[1627196460000,null],[1627196820000,null],[1627197180000,null],[1627197540000,null],[1627197900000,null],[1627198260000,null],[1627198620000,null],[1627198980000,null],[1627199340000,null],[1627199700000,null],[1627200060000,null],[1627200420000,null],[1627200780000,null],[1627201140000,null],[1627201500000,null],[1627201860000,null],[1627202220000,null],[1627202580000,null],[1627202940000,null],[1627203300000,null],[1627203660000,null],[1627204020000,null],[1627204380000,null],[1627204740000,null],[1627205100000,null],[1627205460000,null],[1627205820000,null],[1627206180000,null],[1627206540000,null],[1627206900000,null],[1627207260000,null],[1627207620000,null],[1627207980000,null],[1627208340000,null],[1627208700000,null],[1627209060000,null],[1627209420000,null],[1627209780000,null],[1627210140000,null],[1627210500000,null],[1627210860000,null],[1627211220000,null],[1627211580000,null],[1627211940000,null],[1627212300000,null],[1627212660000,null],[1627213020000,null],[1627213380000,null],[1627213740000,null],[1627214100000,null],[1627214460000,null],[1627214820000,null],[1627215180000,null],[1627215540000,null],[1627215900000,null],[1627216260000,null],[1627216620000,null],[1627216980000,null],[1627217340000,null],[1627217700000,null],[1627218060000,null],[1627218420000,null],[1627218780000,null],[1627219140000,null],[1627219500000,null],[1627219860000,null],[1627220220000,null],[1627220580000,null],[1627220940000,null],[1627221300000,null],[1627221660000,null],[1627222020000,null],[1627222380000,null],[1627222740000,null],[1627223100000,null],[1627223460000,null],[1627223820000,null],[1627224180000,null],[1627224540000,null],[1627224900000,null],[1627225260000,null],[1627225620000,null],[1627225980000,null],[1627226340000,null],[1627226700000,null],[1627227060000,null],[1627227420000,null],[1627227780000,null],[1627228140000,null],[1627228500000,null],[1627228860000,null],[1627229220000,null],[1627229580000,null],[1627229940000,null],[1627230300000,null],[1627230660000,null],[1627231020000,null],[1627231380000,null],[1627231740000,null],[1627232100000,null],[1627232460000,null],[1627232820000,null],[1627233180000,null],[1627233540000,null],[1627233900000,null],[1627234260000,null],[1627234620000,null],[1627234980000,null],[1627235340000,null],[1627235700000,null],[1627236060000,null],[1627236420000,null],[1627236780000,null],[1627237140000,null],[1627237500000,null],[1627237860000,null],[1627238220000,null],[1627238580000,null],[1627238940000,null],[1627239300000,null],[1627239660000,null],[1627240020000,null],[1627240380000,null],[1627240740000,null],[1627241100000,null],[1627241460000,null],[1627241820000,null],[1627242180000,null],[1627242540000,null],[1627242900000,null],[1627243260000,null],[1627243620000,null],[1627243980000,null],[1627244340000,null],[1627244700000,null],[1627245060000,null],[1627245420000,null],[1627245780000,null],[1627246140000,null],[1627246500000,null],[1627246860000,null],[1627247220000,null],[1627247580000,null],[1627247940000,null],[1627248300000,null],[1627248660000,null],[1627249020000,null],[1627249380000,null],[1627249740000,null],[1627250100000,null],[1627250460000,null],[1627250820000,null],[1627251180000,null],[1627251540000,null],[1627251900000,null],[1627252260000,null],[1627252620000,null],[1627252980000,null],[1627253340000,null],[1627253700000,null],[1627254060000,null],[1627254420000,null],[1627254780000,null],[1627255140000,null],[1627255500000,null],[1627255860000,null],[1627256220000,null],[1627256580000,null],[1627256940000,null],[1627257300000,null],[1627257660000,null],[1627258020000,null],[1627258380000,null],[1627258740000,null],[1627259100000,null],[1627259460000,null],[1627259820000,null],[1627260180000,null],[1627260540000,null],[1627260900000,null],[1627261260000,null],[1627261620000,null],[1627261980000,null],[1627262340000,null],[1627262700000,null],[1627263060000,null],[1627263420000,null],[1627263780000,null],[1627264140000,null],[1627264500000,null],[1627264860000,null],[1627265220000,null],[1627265580000,null],[1627265940000,null],[1627266300000,null],[1627266660000,null],[1627267020000,null],[1627267380000,null],[1627267740000,null],[1627268100000,null],[1627268460000,null],[1627268820000,null],[1627269180000,null],[1627269540000,null],[1627269900000,null],[1627270260000,null],[1627270620000,null],[1627270980000,null],[1627271340000,null],[1627271700000,null],[1627272060000,null],[1627272420000,null],[1627272780000,null],[1627273140000,null],[1627273500000,null],[1627273860000,null],[1627274220000,null],[1627274580000,null],[1627274940000,null],[1627275300000,null],[1627275660000,null],[1627276020000,null],[1627276380000,null],[1627276740000,null],[1627277100000,null],[1627277460000,null],[1627277820000,null],[1627278180000,null],[1627278540000,null],[1627278900000,null],[1627279260000,null],[1627279620000,null],[1627279980000,null],[1627280340000,null],[1627280700000,null],[1627281060000,null],[1627281420000,null],[1627281780000,null],[1627282140000,null],[1627282500000,null],[1627282860000,null],[1627283220000,null],[1627283580000,null],[1627283940000,null],[1627284300000,null],[1627284660000,null],[1627285020000,null],[1627285380000,null],[1627285740000,null],[1627286100000,null],[1627286460000,null],[1627286820000,null],[1627287180000,null],[1627287540000,null],[1627287900000,null],[1627288260000,null],[1627288620000,null],[1627288980000,null],[1627289340000,null],[1627289700000,null],[1627290060000,null],[1627290420000,null],[1627290780000,null],[1627291140000,null],[1627291500000,null],[1627291860000,null],[1627292220000,null],[1627292580000,null],[1627292940000,null],[1627293300000,null],[1627293660000,null],[1627294020000,null],[1627294380000,null],[1627294740000,null],[1627295100000,null],[1627295460000,null],[1627295820000,null],[1627296180000,null],[1627296540000,null],[1627296900000,null],[1627297260000,null],[1627297620000,null],[1627297980000,null],[1627298340000,null],[1627298700000,null],[1627299060000,null],[1627299420000,null],[1627299780000,null],[1627300140000,null],[1627300500000,null],[1627300860000,null],[1627301220000,null],[1627301580000,null],[1627301940000,null],[1627302300000,null],[1627302660000,null],[1627303020000,null],[1627303380000,null],[1627303740000,null],[1627304100000,null],[1627304460000,null],[1627304820000,null],[1627305180000,null],[1627305540000,null],[1627305900000,null],[1627306260000,null],[1627306620000,null],[1627306980000,null],[1627307340000,null],[1627307700000,null],[1627308060000,null],[1627308420000,null],[1627308780000,null],[1627309140000,null],[1627309500000,null],[1627309860000,null],[1627310220000,null],[1627310580000,null],[1627310940000,null],[1627311300000,null],[1627311660000,null],[1627312020000,null],[1627312380000,null],[1627312740000,null],[1627313100000,null],[1627313460000,null],[1627313820000,null],[1627314180000,null],[1627314540000,null],[1627314900000,null],[1627315260000,null],[1627315620000,null],[1627315980000,null],[1627316340000,null],[1627316700000,null],[1627317060000,null],[1627317420000,null],[1627317780000,null],[1627318140000,null],[1627318500000,null],[1627318860000,null],[1627319220000,null],[1627319580000,null],[1627319940000,null],[1627320300000,null],[1627320660000,null],[1627321020000,null],[1627321380000,null],[1627321740000,null],[1627322100000,null],[1627322460000,null],[1627322820000,null],[1627323180000,null],[1627323540000,null],[1627323900000,null],[1627324260000,null],[1627324620000,null],[1627324980000,null],[1627325340000,null],[1627325700000,null],[1627326060000,null],[1627326420000,null],[1627326780000,null],[1627327140000,null],[1627327500000,null],[1627327860000,null],[1627328220000,null],[1627328580000,null],[1627328940000,null],[1627329300000,null],[1627329660000,null],[1627330020000,null],[1627330380000,null],[1627330740000,null],[1627331100000,null],[1627331460000,null],[1627331820000,null],[1627332180000,null],[1627332540000,null],[1627332900000,null],[1627333260000,null],[1627333620000,null],[1627333980000,null],[1627334340000,null],[1627334700000,null],[1627335060000,null],[1627335420000,null],[1627335780000,null],[1627336140000,null],[1627336500000,null],[1627336860000,null],[1627337220000,null],[1627337580000,null],[1627337940000,null],[1627338300000,null],[1627338660000,null],[1627339020000,null],[1627339380000,null],[1627339740000,null],[1627340100000,null],[1627340460000,null],[1627340820000,null],[1627341180000,null],[1627341540000,null],[1627341900000,null],[1627342260000,null],[1627342620000,null],[1627342980000,null],[1627343340000,null],[1627343700000,null],[1627344060000,null],[1627344420000,null],[1627344780000,null],[1627345140000,null],[1627345500000,null],[1627345860000,null],[1627346220000,null],[1627346580000,null],[1627346940000,null],[1627347300000,null],[1627347660000,null],[1627348020000,null],[1627348380000,null],[1627348740000,null],[1627349100000,null],[1627349460000,null],[1627349820000,null],[1627350180000,null],[1627350540000,null],[1627350900000,null],[1627351260000,null],[1627351620000,null],[1627351980000,null],[1627352340000,null],[1627352700000,null],[1627353060000,null],[1627353420000,null],[1627353780000,null],[1627354140000,null],[1627354500000,null],[1627354860000,null],[1627355220000,null],[1627355580000,null],[1627355940000,null],[1627356300000,null],[1627356660000,null],[1627357020000,null],[1627357380000,null],[1627357740000,null],[1627358100000,null],[1627358460000,null],[1627358820000,null],[1627359180000,null],[1627359540000,null],[1627359900000,null],[1627360260000,null],[1627360620000,null],[1627360980000,null],[1627361340000,null],[1627361700000,null],[1627362060000,null],[1627362420000,null],[1627362780000,null],[1627363140000,null],[1627363500000,null],[1627363860000,null],[1627364220000,null],[1627364580000,null],[1627364940000,null],[1627365300000,null],[1627365660000,null],[1627366020000,null],[1627366380000,null],[1627366740000,null],[1627367100000,null],[1627367460000,null],[1627367820000,null],[1627368180000,null],[1627368540000,null],[1627368900000,null],[1627369260000,null],[1627369620000,null],[1627369980000,null],[1627370340000,null],[1627370700000,null],[1627371060000,null],[1627371420000,null],[1627371780000,null],[1627372140000,null],[1627372500000,null],[1627372860000,null],[1627373220000,null],[1627373580000,null],[1627373940000,null],[1627374300000,null],[1627374660000,null],[1627375020000,null],[1627375380000,null],[1627375740000,null],[1627376100000,null],[1627376460000,null],[1627376820000,null],[1627377180000,null],[1627377540000,null],[1627377900000,null],[1627378260000,null],[1627378620000,null],[1627378980000,null],[1627379340000,null],[1627379700000,null],[1627380060000,null],[1627380420000,null],[1627380780000,null],[1627381140000,null],[1627381500000,null],[1627381860000,null],[1627382220000,null],[1627382580000,null],[1627382940000,null],[1627383300000,null],[1627383660000,null],[1627384020000,null],[1627384380000,null],[1627384740000,null],[1627385100000,null],[1627385460000,null],[1627385820000,null],[1627386180000,null],[1627386540000,null],[1627386900000,null],[1627387260000,null],[1627387620000,null],[1627387980000,null],[1627388340000,null],[1627388700000,null],[1627389060000,null],[1627389420000,null],[1627389780000,null],[1627390140000,null],[1627390500000,null],[1627390860000,null],[1627391220000,null],[1627391580000,null],[1627391940000,null],[1627392300000,null],[1627392660000,null],[1627393020000,null],[1627393380000,null],[1627393740000,null],[1627394100000,null],[1627394460000,null],[1627394820000,null],[1627395180000,null],[1627395540000,null],[1627395900000,null],[1627396260000,null],[1627396620000,null],[1627396980000,null],[1627397340000,null],[1627397700000,null],[1627398060000,null],[1627398420000,null],[1627398780000,null],[1627399140000,null],[1627399500000,null],[1627399860000,null],[1627400220000,null],[1627400580000,null],[1627400940000,null],[1627401300000,null],[1627401660000,null],[1627402020000,null],[1627402380000,null],[1627402740000,null],[1627403100000,null],[1627403460000,null],[1627403820000,null],[1627404180000,null],[1627404540000,null],[1627404900000,null],[1627405260000,null],[1627405620000,null],[1627405980000,null],[1627406340000,null],[1627406700000,null],[1627407060000,null],[1627407420000,null],[1627407780000,null],[1627408140000,null],[1627408500000,null],[1627408860000,null],[1627409220000,null],[1627409580000,null],[1627409940000,null],[1627410300000,null],[1627410660000,null],[1627411020000,null],[1627411380000,null],[1627411740000,null],[1627412100000,null],[1627412460000,null],[1627412820000,null],[1627413180000,null],[1627413540000,null],[1627413900000,null],[1627414260000,null],[1627414620000,null],[1627414980000,null],[1627415340000,null],[1627415700000,null],[1627416060000,null],[1627416420000,null],[1627416780000,null],[1627417140000,null],[1627417500000,null],[1627417860000,null],[1627418220000,null],[1627418580000,null],[1627418940000,null],[1627419300000,null],[1627419660000,null],[1627420020000,null],[1627420380000,null],[1627420740000,null],[1627421100000,null],[1627421460000,null],[1627421820000,null],[1627422180000,null],[1627422540000,null],[1627422900000,null],[1627423260000,null],[1627423620000,null],[1627423980000,null],[1627424340000,null],[1627424700000,null],[1627425060000,null],[1627425420000,null],[1627425780000,null],[1627426140000,null],[1627426500000,null],[1627426860000,null],[1627427220000,null],[1627427580000,null],[1627427940000,null],[1627428300000,null],[1627428660000,null],[1627429020000,null],[1627429380000,null],[1627429740000,null],[1627430100000,null],[1627430460000,null],[1627430820000,null],[1627431180000,null],[1627431540000,null],[1627431900000,null],[1627432260000,null],[1627432620000,null],[1627432980000,null],[1627433340000,null],[1627433700000,null],[1627434060000,null],[1627434420000,null],[1627434780000,null],[1627435140000,null],[1627435500000,null],[1627435860000,null],[1627436220000,null],[1627436580000,null],[1627436940000,null],[1627437300000,null],[1627437660000,null],[1627438020000,null],[1627438380000,null],[1627438740000,null],[1627439100000,null],[1627439460000,null],[1627439820000,null],[1627440180000,null],[1627440540000,null],[1627440900000,null],[1627441260000,null],[1627441620000,null],[1627441980000,null],[1627442340000,null],[1627442700000,null],[1627443060000,null],[1627443420000,null],[1627443780000,null],[1627444140000,null],[1627444500000,null],[1627444860000,null],[1627445220000,null],[1627445580000,null],[1627445940000,null],[1627446300000,null],[1627446660000,null],[1627447020000,null],[1627447380000,null],[1627447740000,null],[1627448100000,null],[1627448460000,null],[1627448820000,null],[1627449180000,null],[1627449540000,null],[1627449900000,null],[1627450260000,null],[1627450620000,null],[1627450980000,null],[1627451340000,null],[1627451700000,null],[1627452060000,null],[1627452420000,null],[1627452780000,null],[1627453140000,null],[1627453500000,null],[1627453860000,null],[1627454220000,null],[1627454580000,null],[1627454940000,null],[1627455300000,null],[1627455660000,null],[1627456020000,null],[1627456380000,null],[1627456740000,null],[1627457100000,null],[1627457460000,null],[1627457820000,null],[1627458180000,null],[1627458540000,null],[1627458900000,null],[1627459260000,null],[1627459620000,null],[1627459980000,null],[1627460340000,null],[1627460700000,null],[1627461060000,null],[1627461420000,null],[1627461780000,null],[1627462140000,null],[1627462500000,null],[1627462860000,null],[1627463220000,null],[1627463580000,null],[1627463940000,null],[1627464300000,null],[1627464660000,null],[1627465020000,null],[1627465380000,null],[1627465740000,null],[1627466100000,null],[1627466460000,null],[1627466820000,null],[1627467180000,null],[1627467540000,null],[1627467900000,null],[1627468260000,null],[1627468620000,null],[1627468980000,null],[1627469340000,null],[1627469700000,null],[1627470060000,null],[1627470420000,null],[1627470780000,null],[1627471140000,null],[1627471500000,null],[1627471860000,null],[1627472220000,null],[1627472580000,null],[1627472940000,null],[1627473300000,null],[1627473660000,null],[1627474020000,null],[1627474380000,null],[1627474740000,null],[1627475100000,null],[1627475460000,null],[1627475820000,null],[1627476180000,null],[1627476540000,null],[1627476900000,null],[1627477260000,null],[1627477620000,null],[1627477980000,null],[1627478340000,null],[1627478700000,null],[1627479060000,null],[1627479420000,null],[1627479780000,null],[1627480140000,null],[1627480500000,null],[1627480860000,null],[1627481220000,null],[1627481580000,null],[1627481940000,null],[1627482300000,null],[1627482660000,null],[1627483020000,null],[1627483380000,null],[1627483740000,null],[1627484100000,null],[1627484460000,null],[1627484820000,null],[1627485180000,null],[1627485540000,null],[1627485900000,null],[1627486260000,null],[1627486620000,null],[1627486980000,null],[1627487340000,null],[1627487700000,null],[1627488060000,null],[1627488420000,null],[1627488780000,null],[1627489140000,null],[1627489500000,null],[1627489860000,null],[1627490220000,null],[1627490580000,null],[1627490940000,null],[1627491300000,null],[1627491660000,null],[1627492020000,null],[1627492380000,null],[1627492740000,null],[1627493100000,null],[1627493460000,null],[1627493820000,null],[1627494180000,null],[1627494540000,null],[1627494900000,null],[1627495260000,null],[1627495620000,null],[1627495980000,null],[1627496340000,null],[1627496700000,null],[1627497060000,null],[1627497420000,null],[1627497780000,null],[1627498140000,null],[1627498500000,null],[1627498860000,null],[1627499220000,null],[1627499580000,null],[1627499940000,null],[1627500300000,null],[1627500660000,null],[1627501020000,null],[1627501380000,null],[1627501740000,null],[1627502100000,null],[1627502460000,null],[1627502820000,null],[1627503180000,null],[1627503540000,null],[1627503900000,null],[1627504260000,null],[1627504620000,null],[1627504980000,null],[1627505340000,null],[1627505700000,null],[1627506060000,null],[1627506420000,null],[1627506780000,null],[1627507140000,null],[1627507500000,null],[1627507860000,null],[1627508220000,null],[1627508580000,null],[1627508940000,null],[1627509300000,null],[1627509660000,null],[1627510020000,null],[1627510380000,null],[1627510740000,null],[1627511100000,null],[1627511460000,null],[1627511820000,null],[1627512180000,null],[1627512540000,null],[1627512900000,null],[1627513260000,null],[1627513620000,null],[1627513980000,null],[1627514340000,null],[1627514700000,null],[1627515060000,null],[1627515420000,null],[1627515780000,null],[1627516140000,null],[1627516500000,null],[1627516860000,null],[1627517220000,null],[1627517580000,null],[1627517940000,null],[1627518300000,null],[1627518660000,null],[1627519020000,null],[1627519380000,null],[1627519740000,null],[1627520100000,null],[1627520460000,null],[1627520820000,null],[1627521180000,null],[1627521540000,null],[1627521900000,null],[1627522260000,null],[1627522620000,null],[1627522980000,null],[1627523340000,null],[1627523700000,null],[1627524060000,null],[1627524420000,null],[1627524780000,null],[1627525140000,null],[1627525500000,null],[1627525860000,null],[1627526220000,null],[1627526580000,null],[1627526940000,null],[1627527300000,null],[1627527660000,null],[1627528020000,null],[1627528380000,null],[1627528740000,null],[1627529100000,null],[1627529460000,null],[1627529820000,null],[1627530180000,null],[1627530540000,null],[1627530900000,null],[1627531260000,null],[1627531620000,null],[1627531980000,null],[1627532340000,null],[1627532700000,null],[1627533060000,null],[1627533420000,null],[1627533780000,null],[1627534140000,null],[1627534500000,null],[1627534860000,null],[1627535220000,null],[1627535580000,null],[1627535940000,null],[1627536300000,null],[1627536660000,null],[1627537020000,null],[1627537380000,null],[1627537740000,null],[1627538100000,null],[1627538460000,null],[1627538820000,null],[1627539180000,null],[1627539540000,null],[1627539900000,null],[1627540260000,null],[1627540620000,null],[1627540980000,null],[1627541340000,null],[1627541700000,null],[1627542060000,null],[1627542420000,null],[1627542780000,null],[1627543140000,null],[1627543500000,null],[1627543860000,null],[1627544220000,null],[1627544580000,null],[1627544940000,null],[1627545300000,null],[1627545660000,null],[1627546020000,null],[1627546380000,null],[1627546740000,null],[1627547100000,null],[1627547460000,null],[1627547820000,null],[1627548180000,null],[1627548540000,null],[1627548900000,null],[1627549260000,null],[1627549620000,null],[1627549980000,null],[1627550340000,null],[1627550700000,null],[1627551060000,null],[1627551420000,null],[1627551780000,null],[1627552140000,null],[1627552500000,null],[1627552860000,null],[1627553220000,null],[1627553580000,null],[1627553940000,null],[1627554300000,null],[1627554660000,null],[1627555020000,null],[1627555380000,null],[1627555740000,null],[1627556100000,null],[1627556460000,null],[1627556820000,null],[1627557180000,null],[1627557540000,null],[1627557900000,null],[1627558260000,null],[1627558620000,null],[1627558980000,null],[1627559340000,null],[1627559700000,null],[1627560060000,null],[1627560420000,null],[1627560780000,null],[1627561140000,null],[1627561500000,null],[1627561860000,null],[1627562220000,null],[1627562580000,null],[1627562940000,null],[1627563300000,null],[1627563660000,null],[1627564020000,null],[1627564380000,null],[1627564740000,null],[1627565100000,null],[1627565460000,null],[1627565820000,null],[1627566180000,null],[1627566540000,null],[1627566900000,null],[1627567260000,null],[1627567620000,null],[1627567980000,null],[1627568340000,null],[1627568700000,null],[1627569060000,null],[1627569420000,null],[1627569780000,null],[1627570140000,null],[1627570500000,null],[1627570860000,null],[1627571220000,null],[1627571580000,null],[1627571940000,null],[1627572300000,null],[1627572660000,null],[1627573020000,null],[1627573380000,null],[1627573740000,null],[1627574100000,null],[1627574460000,null],[1627574820000,null],[1627575180000,null],[1627575540000,null],[1627575900000,null],[1627576260000,null],[1627576620000,null],[1627576980000,null],[1627577340000,null],[1627577700000,null],[1627578060000,null],[1627578420000,null],[1627578780000,null],[1627579140000,null],[1627579500000,null],[1627579860000,null],[1627580220000,null],[1627580580000,null],[1627580940000,null],[1627581300000,null],[1627581660000,null],[1627582020000,null],[1627582380000,null],[1627582740000,null],[1627583100000,null],[1627583460000,null],[1627583820000,null],[1627584180000,null],[1627584540000,null],[1627584900000,null],[1627585260000,null],[1627585620000,null],[1627585980000,null],[1627586340000,null],[1627586700000,null],[1627587060000,null],[1627587420000,null],[1627587780000,null],[1627588140000,null],[1627588500000,null],[1627588860000,null],[1627589220000,null],[1627589580000,null],[1627589940000,null],[1627590300000,null],[1627590660000,null],[1627591020000,null],[1627591380000,null],[1627591740000,null],[1627592100000,null],[1627592460000,null],[1627592820000,null],[1627593180000,null],[1627593540000,null],[1627593900000,null],[1627594260000,null],[1627594620000,null],[1627594980000,null],[1627595340000,null],[1627595700000,null],[1627596060000,null],[1627596420000,null],[1627596780000,null],[1627597140000,null],[1627597500000,null],[1627597860000,null],[1627598220000,null],[1627598580000,null],[1627598940000,null],[1627599300000,null],[1627599660000,null],[1627600020000,null],[1627600380000,null],[1627600740000,null],[1627601100000,null],[1627601460000,null],[1627601820000,null],[1627602180000,null],[1627602540000,null],[1627602900000,null],[1627603260000,null],[1627603620000,null],[1627603980000,null],[1627604340000,null],[1627604700000,null],[1627605060000,null],[1627605420000,null],[1627605780000,null],[1627606140000,null],[1627606500000,null],[1627606860000,null],[1627607220000,null],[1627607580000,null],[1627607940000,null],[1627608300000,null],[1627608660000,null],[1627609020000,null],[1627609380000,null],[1627609740000,null],[1627610100000,null],[1627610460000,null],[1627610820000,null],[1627611180000,null],[1627611540000,null],[1627611900000,null],[1627612260000,null],[1627612620000,null],[1627612980000,null],[1627613340000,null],[1627613700000,null],[1627614060000,null],[1627614420000,null],[1627614780000,null],[1627615140000,null],[1627615500000,null],[1627615860000,null],[1627616220000,null],[1627616580000,null],[1627616940000,null],[1627617300000,null],[1627617660000,null],[1627618020000,null],[1627618380000,null],[1627618740000,null],[1627619100000,null],[1627619460000,null],[1627619820000,null],[1627620180000,null],[1627620540000,null],[1627620900000,null],[1627621260000,null],[1627621620000,null],[1627621980000,null],[1627622340000,null],[1627622700000,null],[1627623060000,null],[1627623420000,null],[1627623780000,null],[1627624140000,null],[1627624500000,null],[1627624860000,null],[1627625220000,null],[1627625580000,null],[1627625940000,null],[1627626300000,null],[1627626660000,null],[1627627020000,null],[1627627380000,null],[1627627740000,null],[1627628100000,null],[1627628460000,null],[1627628820000,null],[1627629180000,null],[1627629540000,null],[1627629900000,null],[1627630260000,null],[1627630620000,null],[1627630980000,null],[1627631340000,null],[1627631700000,null],[1627632060000,null],[1627632420000,null],[1627632780000,null],[1627633140000,null],[1627633500000,null],[1627633860000,null],[1627634220000,null],[1627634580000,null],[1627634940000,null],[1627635300000,null],[1627635660000,null],[1627636020000,null],[1627636380000,null],[1627636740000,null],[1627637100000,null],[1627637460000,null],[1627637820000,null],[1627638180000,null],[1627638540000,null],[1627638900000,null],[1627639260000,null],[1627639620000,null],[1627639980000,null],[1627640340000,null],[1627640700000,null],[1627641060000,null],[1627641420000,null],[1627641780000,null],[1627642140000,null],[1627642500000,null],[1627642860000,null],[1627643220000,null],[1627643580000,null],[1627643940000,null],[1627644300000,null],[1627644660000,null],[1627645020000,null],[1627645380000,null],[1627645740000,null],[1627646100000,null],[1627646460000,null],[1627646820000,null],[1627647180000,null],[1627647540000,null],[1627647900000,null],[1627648260000,null],[1627648620000,null],[1627648980000,null],[1627649340000,null],[1627649700000,null],[1627650060000,null],[1627650420000,null],[1627650780000,null],[1627651140000,null],[1627651500000,null],[1627651860000,null],[1627652220000,null],[1627652580000,null],[1627652940000,null],[1627653300000,null],[1627653660000,null],[1627654020000,null],[1627654380000,null],[1627654740000,null],[1627655100000,null],[1627655460000,null],[1627655820000,null],[1627656180000,null],[1627656540000,null],[1627656900000,null],[1627657260000,null],[1627657620000,null],[1627657980000,null],[1627658340000,null],[1627658700000,null],[1627659060000,null],[1627659420000,null],[1627659780000,null],[1627660140000,null],[1627660500000,null],[1627660860000,null],[1627661220000,null],[1627661580000,null],[1627661940000,null],[1627662300000,null],[1627662660000,null],[1627663020000,null],[1627663380000,null],[1627663740000,null],[1627664100000,null],[1627664460000,null],[1627664820000,null],[1627665180000,null],[1627665540000,null],[1627665900000,null],[1627666260000,null],[1627666620000,null],[1627666980000,null],[1627667340000,null],[1627667700000,null],[1627668060000,null],[1627668420000,null],[1627668780000,null],[1627669140000,null],[1627669500000,null],[1627669860000,null],[1627670220000,null],[1627670580000,null],[1627670940000,null],[1627671300000,null],[1627671660000,null],[1627672020000,null],[1627672380000,null],[1627672740000,null],[1627673100000,null],[1627673460000,null],[1627673820000,null],[1627674180000,null],[1627674540000,null],[1627674900000,null],[1627675260000,null],[1627675620000,null],[1627675980000,null],[1627676340000,null],[1627676700000,null],[1627677060000,null],[1627677420000,null],[1627677780000,null],[1627678140000,null],[1627678500000,null],[1627678860000,null],[1627679220000,null],[1627679580000,null],[1627679940000,null],[1627680300000,null],[1627680660000,null],[1627681020000,null],[1627681380000,null],[1627681740000,null],[1627682100000,null],[1627682460000,null],[1627682820000,null],[1627683180000,null],[1627683540000,null],[1627683900000,null],[1627684260000,null],[1627684620000,null],[1627684980000,null],[1627685340000,null],[1627685700000,null],[1627686060000,null],[1627686420000,null],[1627686780000,null],[1627687140000,null],[1627687500000,null],[1627687860000,null],[1627688220000,null],[1627688580000,null],[1627688940000,null],[1627689300000,null],[1627689660000,null],[1627690020000,null],[1627690380000,null],[1627690740000,null],[1627691100000,null],[1627691460000,null],[1627691820000,null],[1627692180000,null],[1627692540000,null],[1627692900000,null],[1627693260000,null],[1627693620000,null],[1627693980000,null],[1627694340000,null],[1627694700000,null],[1627695060000,null],[1627695420000,null],[1627695780000,null],[1627696140000,null],[1627696500000,null],[1627696860000,null],[1627697220000,null],[1627697580000,null],[1627697940000,null],[1627698300000,null],[1627698660000,null],[1627699020000,null],[1627699380000,null],[1627699740000,null],[1627700100000,null],[1627700460000,null],[1627700820000,null],[1627701180000,null],[1627701540000,null],[1627701900000,null],[1627702260000,null],[1627702620000,null],[1627702980000,null],[1627703340000,null],[1627703700000,null],[1627704060000,null],[1627704420000,null],[1627704780000,null],[1627705140000,null],[1627705500000,null],[1627705860000,null],[1627706220000,null],[1627706580000,null],[1627706940000,null],[1627707300000,null],[1627707660000,null],[1627708020000,null],[1627708380000,null],[1627708740000,null],[1627709100000,null],[1627709460000,null],[1627709820000,null],[1627710180000,null],[1627710540000,null],[1627710900000,null],[1627711260000,null],[1627711620000,null],[1627711980000,null],[1627712340000,null],[1627712700000,null],[1627713060000,null],[1627713420000,null],[1627713780000,null],[1627714140000,null],[1627714500000,null],[1627714860000,null],[1627715220000,null],[1627715580000,null],[1627715940000,null],[1627716300000,null],[1627716660000,null],[1627717020000,null],[1627717380000,null],[1627717740000,null],[1627718100000,null],[1627718460000,null],[1627718820000,null],[1627719180000,null],[1627719540000,null],[1627719900000,null],[1627720260000,null],[1627720620000,null],[1627720980000,null],[1627721340000,null],[1627721700000,null],[1627722060000,null],[1627722420000,null],[1627722780000,null],[1627723140000,null],[1627723500000,null],[1627723860000,null],[1627724220000,null],[1627724580000,null],[1627724940000,null],[1627725300000,null],[1627725660000,null],[1627726020000,null],[1627726380000,null],[1627726740000,null],[1627727100000,null],[1627727460000,null],[1627727820000,null],[1627728180000,null],[1627728540000,null],[1627728900000,null],[1627729260000,null],[1627729620000,null],[1627729980000,null],[1627730340000,null],[1627730700000,null],[1627731060000,null],[1627731420000,null],[1627731780000,null],[1627732140000,null],[1627732500000,null],[1627732860000,null],[1627733220000,null],[1627733580000,null],[1627733940000,null],[1627734300000,null],[1627734660000,null],[1627735020000,null],[1627735380000,null],[1627735740000,null],[1627736100000,null],[1627736460000,null],[1627736820000,null],[1627737180000,null],[1627737540000,null],[1627737900000,null],[1627738260000,null],[1627738620000,null],[1627738980000,null],[1627739340000,null],[1627739700000,null],[1627740060000,null],[1627740420000,null],[1627740780000,null],[1627741140000,null],[1627741500000,null],[1627741860000,null],[1627742220000,null],[1627742580000,null],[1627742940000,null],[1627743300000,null],[1627743660000,null],[1627744020000,null],[1627744380000,null],[1627744740000,null],[1627745100000,null],[1627745460000,null],[1627745820000,null],[1627746180000,null],[1627746540000,null],[1627746900000,null],[1627747260000,null],[1627747620000,null],[1627747980000,null],[1627748340000,null],[1627748700000,null],[1627749060000,null],[1627749420000,null],[1627749780000,null],[1627750140000,null],[1627750500000,null],[1627750860000,null],[1627751220000,null],[1627751580000,null],[1627751940000,null],[1627752300000,null],[1627752660000,null],[1627753020000,null],[1627753380000,null],[1627753740000,null],[1627754100000,null],[1627754460000,null],[1627754820000,null],[1627755180000,null],[1627755540000,null],[1627755900000,null],[1627756260000,null],[1627756620000,null],[1627756980000,null],[1627757340000,null],[1627757700000,null],[1627758060000,null],[1627758420000,null],[1627758780000,null],[1627759140000,null],[1627759500000,null],[1627759860000,null],[1627760220000,null],[1627760580000,null],[1627760940000,null],[1627761300000,null],[1627761660000,null],[1627762020000,null],[1627762380000,null],[1627762740000,null],[1627763100000,null],[1627763460000,null],[1627763820000,null],[1627764180000,null],[1627764540000,null],[1627764900000,null],[1627765260000,null],[1627765620000,null],[1627765980000,null],[1627766340000,null],[1627766700000,null],[1627767060000,null],[1627767420000,null],[1627767780000,null],[1627768140000,null],[1627768500000,null],[1627768860000,null],[1627769220000,null],[1627769580000,null],[1627769940000,null],[1627770300000,null],[1627770660000,null],[1627771020000,null],[1627771380000,null],[1627771740000,null],[1627772100000,null],[1627772460000,null],[1627772820000,null],[1627773180000,null],[1627773540000,null],[1627773900000,null],[1627774260000,null],[1627774620000,null],[1627774980000,null],[1627775340000,null],[1627775700000,null],[1627776060000,null],[1627776420000,null],[1627776780000,null],[1627777140000,null],[1627777500000,null],[1627777860000,null],[1627778220000,null],[1627778580000,null],[1627778940000,null],[1627779300000,null],[1627779660000,null],[1627780020000,null],[1627780380000,null],[1627780740000,null],[1627781100000,null],[1627781460000,null],[1627781820000,null],[1627782180000,null],[1627782540000,null],[1627782900000,null],[1627783260000,null],[1627783620000,null],[1627783980000,null],[1627784340000,null],[1627784700000,null],[1627785060000,null],[1627785420000,null],[1627785780000,null],[1627786140000,null],[1627786500000,null],[1627786860000,null],[1627787220000,null],[1627787580000,null],[1627787940000,null],[1627788300000,null],[1627788660000,null],[1627789020000,null],[1627789380000,null],[1627789740000,null],[1627790100000,null],[1627790460000,null],[1627790820000,null],[1627791180000,null],[1627791540000,null],[1627791900000,null],[1627792260000,null],[1627792620000,null],[1627792980000,null],[1627793340000,null],[1627793700000,null],[1627794060000,null],[1627794420000,null],[1627794780000,null],[1627795140000,null],[1627795500000,null],[1627795860000,null],[1627796220000,null],[1627796580000,null],[1627796940000,null],[1627797300000,null],[1627797660000,null],[1627798020000,null],[1627798380000,null],[1627798740000,null],[1627799100000,null],[1627799460000,null],[1627799820000,null],[1627800180000,null],[1627800540000,null],[1627800900000,null],[1627801260000,null],[1627801620000,null],[1627801980000,null],[1627802340000,null],[1627802700000,null],[1627803060000,null],[1627803420000,null],[1627803780000,null],[1627804140000,null],[1627804500000,null],[1627804860000,null],[1627805220000,null],[1627805580000,null],[1627805940000,null],[1627806300000,null],[1627806660000,null],[1627807020000,null],[1627807380000,null],[1627807740000,null],[1627808100000,null],[1627808460000,null],[1627808820000,null],[1627809180000,null],[1627809540000,null],[1627809900000,null],[1627810260000,null],[1627810620000,null],[1627810980000,null],[1627811340000,null],[1627811700000,null],[1627812060000,null],[1627812420000,null],[1627812780000,null],[1627813140000,null],[1627813500000,null],[1627813860000,null],[1627814220000,null],[1627814580000,null],[1627814940000,null],[1627815300000,null],[1627815660000,null],[1627816020000,null],[1627816380000,null],[1627816740000,null],[1627817100000,null],[1627817460000,null],[1627817820000,null],[1627818180000,null],[1627818540000,null],[1627818900000,null],[1627819260000,null],[1627819620000,null],[1627819980000,null],[1627820340000,null],[1627820700000,null],[1627821060000,null],[1627821420000,null],[1627821780000,null],[1627822140000,null],[1627822500000,null],[1627822860000,null],[1627823220000,null],[1627823580000,null],[1627823940000,null],[1627824300000,null],[1627824660000,null],[1627825020000,null],[1627825380000,null],[1627825740000,null],[1627826100000,null],[1627826460000,null],[1627826820000,null],[1627827180000,null],[1627827540000,null],[1627827900000,null],[1627828260000,null],[1627828620000,null],[1627828980000,null],[1627829340000,null],[1627829700000,null],[1627830060000,null],[1627830420000,null],[1627830780000,null],[1627831140000,null],[1627831500000,null],[1627831860000,null],[1627832220000,null],[1627832580000,null],[1627832940000,null],[1627833300000,null],[1627833660000,null],[1627834020000,null],[1627834380000,null],[1627834740000,null],[1627835100000,null],[1627835460000,null],[1627835820000,null],[1627836180000,null],[1627836540000,null],[1627836900000,null],[1627837260000,null],[1627837620000,null],[1627837980000,null],[1627838340000,null],[1627838700000,null],[1627839060000,null],[1627839420000,null],[1627839780000,null],[1627840140000,null],[1627840500000,null],[1627840860000,null],[1627841220000,null],[1627841580000,null],[1627841940000,null],[1627842300000,null],[1627842660000,null],[1627843020000,null],[1627843380000,null],[1627843740000,null],[1627844100000,null],[1627844460000,null],[1627844820000,null],[1627845180000,null],[1627845540000,null],[1627845900000,null],[1627846260000,null],[1627846620000,null],[1627846980000,null],[1627847340000,null],[1627847700000,null],[1627848060000,null],[1627848420000,null],[1627848780000,null],[1627849140000,null],[1627849500000,null],[1627849860000,null],[1627850220000,null],[1627850580000,null],[1627850940000,null],[1627851300000,null],[1627851660000,null],[1627852020000,null],[1627852380000,null],[1627852740000,null],[1627853100000,null],[1627853460000,null],[1627853820000,null],[1627854180000,null],[1627854540000,null],[1627854900000,null],[1627855260000,null],[1627855620000,null],[1627855980000,null],[1627856340000,null],[1627856700000,null],[1627857060000,null],[1627857420000,null],[1627857780000,null],[1627858140000,null],[1627858500000,null],[1627858860000,null],[1627859220000,null],[1627859580000,null],[1627859940000,null],[1627860300000,null],[1627860660000,null],[1627861020000,null],[1627861380000,null],[1627861740000,null],[1627862100000,null],[1627862460000,null],[1627862820000,null],[1627863180000,null],[1627863540000,null],[1627863900000,null],[1627864260000,null],[1627864620000,null],[1627864980000,null],[1627865340000,null],[1627865700000,null],[1627866060000,null],[1627866420000,null],[1627866780000,null],[1627867140000,null],[1627867500000,null],[1627867860000,null],[1627868220000,null],[1627868580000,null],[1627868940000,null],[1627869300000,null],[1627869660000,null],[1627870020000,null],[1627870380000,null],[1627870740000,null],[1627871100000,null],[1627871460000,null],[1627871820000,null],[1627872180000,null],[1627872540000,null],[1627872900000,null],[1627873260000,null],[1627873620000,null],[1627873980000,null],[1627874340000,null],[1627874700000,null],[1627875060000,null],[1627875420000,null],[1627875780000,null],[1627876140000,null],[1627876500000,null],[1627876860000,null],[1627877220000,null],[1627877580000,null],[1627877940000,null],[1627878300000,null],[1627878660000,null],[1627879020000,null],[1627879380000,null],[1627879740000,null],[1627880100000,null],[1627880460000,null],[1627880820000,null],[1627881180000,null],[1627881540000,null],[1627881900000,null],[1627882260000,null],[1627882620000,null],[1627882980000,null],[1627883340000,null],[1627883700000,null],[1627884060000,null],[1627884420000,null],[1627884780000,null],[1627885140000,null],[1627885500000,null],[1627885860000,null],[1627886220000,null],[1627886580000,null],[1627886940000,null],[1627887300000,null],[1627887660000,null],[1627888020000,null],[1627888380000,null],[1627888740000,null],[1627889100000,null],[1627889460000,null],[1627889820000,null],[1627890180000,null],[1627890540000,null],[1627890900000,null],[1627891260000,null],[1627891620000,null],[1627891980000,null],[1627892340000,null],[1627892700000,null],[1627893060000,null],[1627893420000,null],[1627893780000,null],[1627894140000,null],[1627894500000,null],[1627894860000,null],[1627895220000,null],[1627895580000,null],[1627895940000,null],[1627896300000,null],[1627896660000,null],[1627897020000,null],[1627897380000,null],[1627897740000,null],[1627898100000,null],[1627898460000,null],[1627898820000,null],[1627899180000,null],[1627899540000,null],[1627899900000,null],[1627900260000,null],[1627900620000,null],[1627900980000,null],[1627901340000,null],[1627901700000,null],[1627902060000,null],[1627902420000,null],[1627902780000,null],[1627903140000,null],[1627903500000,null],[1627903860000,null],[1627904220000,null],[1627904580000,null],[1627904940000,null],[1627905300000,null],[1627905660000,null],[1627906020000,null],[1627906380000,null],[1627906740000,null],[1627907100000,null],[1627907460000,null],[1627907820000,null],[1627908180000,null],[1627908540000,null],[1627908900000,null],[1627909260000,null],[1627909620000,null],[1627909980000,null],[1627910340000,null],[1627910700000,null],[1627911060000,null],[1627911420000,null],[1627911780000,null],[1627912140000,null],[1627912500000,null],[1627912860000,null],[1627913220000,null],[1627913580000,null],[1627913940000,null],[1627914300000,null],[1627914660000,null],[1627915020000,null],[1627915380000,null],[1627915740000,null],[1627916100000,null],[1627916460000,null],[1627916820000,null],[1627917180000,null],[1627917540000,null],[1627917900000,null],[1627918260000,null],[1627918620000,null],[1627918980000,null],[1627919340000,null],[1627919700000,null],[1627920060000,null],[1627920420000,null],[1627920780000,null],[1627921140000,null],[1627921500000,null],[1627921860000,null],[1627922220000,null],[1627922580000,null],[1627922940000,null],[1627923300000,null],[1627923660000,null],[1627924020000,null],[1627924380000,null],[1627924740000,null],[1627925100000,null],[1627925460000,null],[1627925820000,null],[1627926180000,null],[1627926540000,null],[1627926900000,null],[1627927260000,null],[1627927620000,null],[1627927980000,null],[1627928340000,null],[1627928700000,null],[1627929060000,null],[1627929420000,null],[1627929780000,null],[1627930140000,null],[1627930500000,null],[1627930860000,null],[1627931220000,null],[1627931580000,null],[1627931940000,null],[1627932300000,null],[1627932660000,null],[1627933020000,null],[1627933380000,null],[1627933740000,null],[1627934100000,null],[1627934460000,null],[1627934820000,null],[1627935180000,null],[1627935540000,null],[1627935900000,null],[1627936260000,null],[1627936620000,null],[1627936980000,null],[1627937340000,null],[1627937700000,null],[1627938060000,null],[1627938420000,null],[1627938780000,null],[1627939140000,null],[1627939500000,null],[1627939860000,null],[1627940220000,null],[1627940580000,null],[1627940940000,null],[1627941300000,null],[1627941660000,null],[1627942020000,null],[1627942380000,null],[1627942740000,null],[1627943100000,null],[1627943460000,null],[1627943820000,null],[1627944180000,null],[1627944540000,null],[1627944900000,null],[1627945260000,null],[1627945620000,null],[1627945980000,null],[1627946340000,null],[1627946700000,null],[1627947060000,null],[1627947420000,null],[1627947780000,null],[1627948140000,null],[1627948500000,null],[1627948860000,null],[1627949220000,null],[1627949580000,null],[1627949940000,null],[1627950300000,null],[1627950660000,null],[1627951020000,null],[1627951380000,null],[1627951740000,null],[1627952100000,null],[1627952460000,null],[1627952820000,null],[1627953180000,null],[1627953540000,null],[1627953900000,null],[1627954260000,null],[1627954620000,null],[1627954980000,null],[1627955340000,null],[1627955700000,null],[1627956060000,null],[1627956420000,null],[1627956780000,null],[1627957140000,null],[1627957500000,null],[1627957860000,null],[1627958220000,null],[1627958580000,null],[1627958940000,null],[1627959300000,null],[1627959660000,null],[1627960020000,null],[1627960380000,null],[1627960740000,null],[1627961100000,null],[1627961460000,null],[1627961820000,null],[1627962180000,null],[1627962540000,null],[1627962900000,null],[1627963260000,null],[1627963620000,null],[1627963980000,null],[1627964340000,null],[1627964700000,null],[1627965060000,null],[1627965420000,null],[1627965780000,null],[1627966140000,null],[1627966500000,null],[1627966860000,null],[1627967220000,null],[1627967580000,null],[1627967940000,null],[1627968300000,null],[1627968660000,null],[1627969020000,null],[1627969380000,null],[1627969740000,null],[1627970100000,null],[1627970460000,null],[1627970820000,null],[1627971180000,null],[1627971540000,null],[1627971900000,null],[1627972260000,null],[1627972620000,null],[1627972980000,null],[1627973340000,null],[1627973700000,null],[1627974060000,null],[1627974420000,null],[1627974780000,null],[1627975140000,null],[1627975500000,null],[1627975860000,null],[1627976220000,null],[1627976580000,null],[1627976940000,null],[1627977300000,null],[1627977660000,null],[1627978020000,null],[1627978380000,null],[1627978740000,null],[1627979100000,null],[1627979460000,null],[1627979820000,null],[1627980180000,null],[1627980540000,null],[1627980900000,null],[1627981260000,null],[1627981620000,null],[1627981980000,null],[1627982340000,null],[1627982700000,null],[1627983060000,null],[1627983420000,null],[1627983780000,null],[1627984140000,null],[1627984500000,null],[1627984860000,null],[1627985220000,null],[1627985580000,null],[1627985940000,null],[1627986300000,null],[1627986660000,null],[1627987020000,null],[1627987380000,null],[1627987740000,null],[1627988100000,null],[1627988460000,null],[1627988820000,null],[1627989180000,null],[1627989540000,null],[1627989900000,null],[1627990260000,null],[1627990620000,null],[1627990980000,null],[1627991340000,null],[1627991700000,null],[1627992060000,null],[1627992420000,null],[1627992780000,null],[1627993140000,null],[1627993500000,null],[1627993860000,null],[1627994220000,null],[1627994580000,null],[1627994940000,null],[1627995300000,null],[1627995660000,null],[1627996020000,null],[1627996380000,null],[1627996740000,null],[1627997100000,null],[1627997460000,null],[1627997820000,null],[1627998180000,null],[1627998540000,null],[1627998900000,null],[1627999260000,null],[1627999620000,null],[1627999980000,null],[1628000340000,null],[1628000700000,null],[1628001060000,null],[1628001420000,null],[1628001780000,null],[1628002140000,null],[1628002500000,null],[1628002860000,null],[1628003220000,null],[1628003580000,null],[1628003940000,null],[1628004300000,null],[1628004660000,null],[1628005020000,null],[1628005380000,null],[1628005740000,null],[1628006100000,null],[1628006460000,null],[1628006820000,null],[1628007180000,null],[1628007540000,null],[1628007900000,null],[1628008260000,null],[1628008620000,null],[1628008980000,null],[1628009340000,null],[1628009700000,null],[1628010060000,null],[1628010420000,null],[1628010780000,null],[1628011140000,null],[1628011500000,null],[1628011860000,null],[1628012220000,null],[1628012580000,null],[1628012940000,null],[1628013300000,null],[1628013660000,null],[1628014020000,null],[1628014380000,null],[1628014740000,null],[1628015100000,null],[1628015460000,null],[1628015820000,null],[1628016180000,null],[1628016540000,null],[1628016900000,null],[1628017260000,null],[1628017620000,null],[1628017980000,null],[1628018340000,null],[1628018700000,null],[1628019060000,null],[1628019420000,null],[1628019780000,null],[1628020140000,null],[1628020500000,null],[1628020860000,null],[1628021220000,null],[1628021580000,null],[1628021940000,null],[1628022300000,null],[1628022660000,null],[1628023020000,null],[1628023380000,null],[1628023740000,null],[1628024100000,null],[1628024460000,null],[1628024820000,null],[1628025180000,null],[1628025540000,null],[1628025900000,null],[1628026260000,null],[1628026620000,null],[1628026980000,null],[1628027340000,null],[1628027700000,null],[1628028060000,null],[1628028420000,null],[1628028780000,null],[1628029140000,null],[1628029500000,null],[1628029860000,null],[1628030220000,null],[1628030580000,null],[1628030940000,null],[1628031300000,null],[1628031660000,null],[1628032020000,null],[1628032380000,null],[1628032740000,null],[1628033100000,null],[1628033460000,null],[1628033820000,null],[1628034180000,null],[1628034540000,null],[1628034900000,null],[1628035260000,null],[1628035620000,null],[1628035980000,null],[1628036340000,null],[1628036700000,null],[1628037060000,null],[1628037420000,null],[1628037780000,null],[1628038140000,null],[1628038500000,null],[1628038860000,null],[1628039220000,null],[1628039580000,null],[1628039940000,null],[1628040300000,null],[1628040660000,null],[1628041020000,null],[1628041380000,null],[1628041740000,null],[1628042100000,null],[1628042460000,null],[1628042820000,null],[1628043180000,null],[1628043540000,null],[1628043900000,null],[1628044260000,null],[1628044620000,null],[1628044980000,null],[1628045340000,null],[1628045700000,null],[1628046060000,null],[1628046420000,null],[1628046780000,null],[1628047140000,null],[1628047500000,null],[1628047860000,null],[1628048220000,null],[1628048580000,null],[1628048940000,null],[1628049300000,null],[1628049660000,null],[1628050020000,null],[1628050380000,null],[1628050740000,null],[1628051100000,null],[1628051460000,null],[1628051820000,null],[1628052180000,null],[1628052540000,null],[1628052900000,null],[1628053260000,null],[1628053620000,null],[1628053980000,null],[1628054340000,null],[1628054700000,null],[1628055060000,null],[1628055420000,null],[1628055780000,null],[1628056140000,null],[1628056500000,null],[1628056860000,null],[1628057220000,null],[1628057580000,null],[1628057940000,null],[1628058300000,null],[1628058660000,null],[1628059020000,null],[1628059380000,null],[1628059740000,null],[1628060100000,null],[1628060460000,null],[1628060820000,null],[1628061180000,null],[1628061540000,null],[1628061900000,null],[1628062260000,null],[1628062620000,null],[1628062980000,null],[1628063340000,null],[1628063700000,null],[1628064060000,null],[1628064420000,null],[1628064780000,null],[1628065140000,null],[1628065500000,null],[1628065860000,null],[1628066220000,null],[1628066580000,null],[1628066940000,null],[1628067300000,null],[1628067660000,null],[1628068020000,null],[1628068380000,null],[1628068740000,null],[1628069100000,null],[1628069460000,null],[1628069820000,null],[1628070180000,null],[1628070540000,null],[1628070900000,null],[1628071260000,null],[1628071620000,null],[1628071980000,null],[1628072340000,null],[1628072700000,null],[1628073060000,null],[1628073420000,null],[1628073780000,null],[1628074140000,null],[1628074500000,null],[1628074860000,null],[1628075220000,null],[1628075580000,null],[1628075940000,null],[1628076300000,null],[1628076660000,null],[1628077020000,null],[1628077380000,null],[1628077740000,null],[1628078100000,null],[1628078460000,null],[1628078820000,null],[1628079180000,null],[1628079540000,null],[1628079900000,null],[1628080260000,null],[1628080620000,null],[1628080980000,null],[1628081340000,null],[1628081700000,null],[1628082060000,null],[1628082420000,null],[1628082780000,null],[1628083140000,null],[1628083500000,null],[1628083860000,null],[1628084220000,null],[1628084580000,null],[1628084940000,null],[1628085300000,null],[1628085660000,null],[1628086020000,null],[1628086380000,null],[1628086740000,null],[1628087100000,null],[1628087460000,null],[1628087820000,null],[1628088180000,null],[1628088540000,null],[1628088900000,null],[1628089260000,null],[1628089620000,null],[1628089980000,null],[1628090340000,null],[1628090700000,null],[1628091060000,null],[1628091420000,null],[1628091780000,null],[1628092140000,null],[1628092500000,null],[1628092860000,null],[1628093220000,null],[1628093580000,null],[1628093940000,null],[1628094300000,null],[1628094660000,null],[1628095020000,null],[1628095380000,null],[1628095740000,null],[1628096100000,null],[1628096460000,null],[1628096820000,null],[1628097180000,null],[1628097540000,null],[1628097900000,null],[1628098260000,null],[1628098620000,null],[1628098980000,null],[1628099340000,null],[1628099700000,null],[1628100060000,null],[1628100420000,null],[1628100780000,null],[1628101140000,null],[1628101500000,null],[1628101860000,null],[1628102220000,null],[1628102580000,null],[1628102940000,null],[1628103300000,null],[1628103660000,null],[1628104020000,null],[1628104380000,null],[1628104740000,null],[1628105100000,null],[1628105460000,null],[1628105820000,null],[1628106180000,null],[1628106540000,null],[1628106900000,null],[1628107260000,null],[1628107620000,null],[1628107980000,null],[1628108340000,null],[1628108700000,null],[1628109060000,null],[1628109420000,null],[1628109780000,null],[1628110140000,null],[1628110500000,null],[1628110860000,null],[1628111220000,null],[1628111580000,null],[1628111940000,null],[1628112300000,null],[1628112660000,null],[1628113020000,null],[1628113380000,null],[1628113740000,null],[1628114100000,null],[1628114460000,null],[1628114820000,null],[1628115180000,null],[1628115540000,null],[1628115900000,null],[1628116260000,null],[1628116620000,null],[1628116980000,null],[1628117340000,null],[1628117700000,null],[1628118060000,null],[1628118420000,null],[1628118780000,null],[1628119140000,null],[1628119500000,null],[1628119860000,null],[1628120220000,null],[1628120580000,null],[1628120940000,null],[1628121300000,null],[1628121660000,null],[1628122020000,null],[1628122380000,null],[1628122740000,null],[1628123100000,null],[1628123460000,null],[1628123820000,null],[1628124180000,null],[1628124540000,null],[1628124900000,null],[1628125260000,null],[1628125620000,null],[1628125980000,null],[1628126340000,null],[1628126700000,null],[1628127060000,null],[1628127420000,null],[1628127780000,null],[1628128140000,null],[1628128500000,null],[1628128860000,null],[1628129220000,null],[1628129580000,null],[1628129940000,null],[1628130300000,null],[1628130660000,null],[1628131020000,null],[1628131380000,null],[1628131740000,null],[1628132100000,null],[1628132460000,null],[1628132820000,null],[1628133180000,null],[1628133540000,null],[1628133900000,null],[1628134260000,null],[1628134620000,null],[1628134980000,null],[1628135340000,null],[1628135700000,null],[1628136060000,null],[1628136420000,null],[1628136780000,null],[1628137140000,null],[1628137500000,null],[1628137860000,null],[1628138220000,null],[1628138580000,null],[1628138940000,null],[1628139300000,null],[1628139660000,null],[1628140020000,null],[1628140380000,null],[1628140740000,null],[1628141100000,null],[1628141460000,null],[1628141820000,null],[1628142180000,null],[1628142540000,null],[1628142900000,null],[1628143260000,null],[1628143620000,null],[1628143980000,null],[1628144340000,null],[1628144700000,null],[1628145060000,null],[1628145420000,null],[1628145780000,null],[1628146140000,null],[1628146500000,null],[1628146860000,null],[1628147220000,null],[1628147580000,null],[1628147940000,null],[1628148300000,null],[1628148660000,null],[1628149020000,null],[1628149380000,null],[1628149740000,null],[1628150100000,null],[1628150460000,null],[1628150820000,null],[1628151180000,null],[1628151540000,null],[1628151900000,null],[1628152260000,null],[1628152620000,null],[1628152980000,null],[1628153340000,null],[1628153700000,null],[1628154060000,null],[1628154420000,null],[1628154780000,null],[1628155140000,null],[1628155500000,null],[1628155860000,null],[1628156220000,null],[1628156580000,null],[1628156940000,null],[1628157300000,null],[1628157660000,null],[1628158020000,null],[1628158380000,null],[1628158740000,null],[1628159100000,null],[1628159460000,null],[1628159820000,null],[1628160180000,null],[1628160540000,null],[1628160900000,null],[1628161260000,null],[1628161620000,null],[1628161980000,null],[1628162340000,null],[1628162700000,null],[1628163060000,null],[1628163420000,null],[1628163780000,null],[1628164140000,null],[1628164500000,null],[1628164860000,null],[1628165220000,null],[1628165580000,null],[1628165940000,null],[1628166300000,null],[1628166660000,null],[1628167020000,null],[1628167380000,null],[1628167740000,null],[1628168100000,null],[1628168460000,null],[1628168820000,null],[1628169180000,null],[1628169540000,null],[1628169900000,null],[1628170260000,null],[1628170620000,null],[1628170980000,null],[1628171340000,null],[1628171700000,null],[1628172060000,null],[1628172420000,null],[1628172780000,null],[1628173140000,null],[1628173500000,null],[1628173860000,null],[1628174220000,null],[1628174580000,null],[1628174940000,null],[1628175300000,null],[1628175660000,null],[1628176020000,null],[1628176380000,null],[1628176740000,null],[1628177100000,null],[1628177460000,null],[1628177820000,null],[1628178180000,null],[1628178540000,null],[1628178900000,null],[1628179260000,null],[1628179620000,null],[1628179980000,null],[1628180340000,null],[1628180700000,null],[1628181060000,null],[1628181420000,null],[1628181780000,null],[1628182140000,null],[1628182500000,null],[1628182860000,null],[1628183220000,null],[1628183580000,null],[1628183940000,null],[1628184300000,null],[1628184660000,null],[1628185020000,null],[1628185380000,null],[1628185740000,null],[1628186100000,null],[1628186460000,null],[1628186820000,null],[1628187180000,null],[1628187540000,null],[1628187900000,null],[1628188260000,null],[1628188620000,null],[1628188980000,null],[1628189340000,null],[1628189700000,null],[1628190060000,null],[1628190420000,null],[1628190780000,null],[1628191140000,null],[1628191500000,null],[1628191860000,null],[1628192220000,null],[1628192580000,null],[1628192940000,null],[1628193300000,null],[1628193660000,null],[1628194020000,null],[1628194380000,null],[1628194740000,null],[1628195100000,null],[1628195460000,null],[1628195820000,null],[1628196180000,null],[1628196540000,null],[1628196900000,null],[1628197260000,null],[1628197620000,null],[1628197980000,null],[1628198340000,null],[1628198700000,null],[1628199060000,null],[1628199420000,null],[1628199780000,null],[1628200140000,null],[1628200500000,null],[1628200860000,null],[1628201220000,null],[1628201580000,null],[1628201940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1628201940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1628201700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1625097660000,25.93],[1625098020000,25.91],[1625098380000,25.91],[1625098740000,25.91],[1625099100000,25.9],[1625099460000,25.89],[1625099820000,25.87],[1625100180000,25.87],[1625100540000,25.87],[1625100900000,25.86],[1625101260000,25.87],[1625101620000,25.86],[1625101980000,25.85],[1625102340000,25.84],[1625102700000,25.82],[1625103060000,25.82],[1625103420000,25.82],[1625103780000,25.81],[1625104140000,25.8],[1625104500000,25.79],[1625104860000,25.78],[1625105220000,25.76],[1625105580000,25.75],[1625105940000,25.74],[1625106300000,25.74],[1625106660000,25.73],[1625107020000,25.73],[1625107380000,25.71],[1625107740000,25.71],[1625108100000,25.7],[1625108460000,25.69],[1625108820000,25.69],[1625109180000,25.67],[1625109540000,25.67],[1625109900000,25.65],[1625110260000,25.66],[1625110620000,25.64],[1625110980000,25.64],[1625111340000,25.63],[1625111700000,25.59],[1625112060000,25.6],[1625112420000,25.59],[1625112780000,25.56],[1625113140000,25.52],[1625113500000,25.5],[1625113860000,25.5],[1625114220000,25.5],[1625114580000,25.49],[1625114940000,25.49],[1625115300000,25.49],[1625115660000,25.46],[1625116020000,25.45],[1625116380000,25.46],[1625116740000,25.46],[1625117100000,25.44],[1625117460000,25.45],[1625117820000,25.44],[1625118180000,25.45],[1625118540000,25.45],[1625118900000,25.45],[1625119260000,25.45],[1625119620000,25.46],[1625119980000,25.46],[1625120340000,25.47],[1625120700000,25.48],[1625121060000,25.48],[1625121420000,25.51],[1625121780000,25.51],[1625122140000,25.52],[1625122500000,25.53],[1625122860000,25.54],[1625123220000,25.53],[1625123580000,25.55],[1625123940000,25.55],[1625124300000,25.56],[1625124660000,25.57],[1625125020000,25.55],[1625125380000,25.57],[1625125740000,25.59],[1625126100000,25.58],[1625126460000,25.6],[1625126820000,25.6],[1625127180000,25.58],[1625127540000,25.59],[1625127900000,25.58],[1625128260000,25.6],[1625128620000,25.54],[1625128980000,25.5],[1625129340000,25.56],[1625129700000,25.55],[1625130060000,25.55],[1625130420000,25.58],[1625130780000,25.59],[1625131140000,25.51],[1625131500000,25.56],[1625131860000,25.57],[1625132220000,25.58],[1625132580000,25.6],[1625132940000,25.61],[1625133300000,25.62],[1625133660000,25.61],[1625134020000,25.5],[1625134380000,25.57],[1625134740000,25.52],[1625135100000,25.52],[1625135460000,25.53],[1625135820000,25.51],[1625136180000,25.54],[1625136540000,25.56],[1625136900000,25.58],[1625137260000,25.53],[1625137620000,25.56],[1625137980000,25.52],[1625138340000,25.51],[1625138700000,25.54],[1625139060000,25.52],[1625139420000,25.56],[1625139780000,25.48],[1625140140000,25.52],[1625140500000,25.53],[1625140860000,25.5],[1625141220000,25.51],[1625141580000,25.54],[1625141940000,25.57],[1625142300000,25.58],[1625142660000,25.59],[1625143020000,25.49],[1625143380000,25.55],[1625143740000,25.55],[1625144100000,25.59],[1625144460000,25.52],[1625144820000,25.61],[1625145180000,25.57],[1625145540000,25.61],[1625145900000,25.62],[1625146260000,25.63],[1625146620000,25.68],[1625146980000,25.65],[1625147340000,25.76],[1625147700000,25.69],[1625148060000,25.69],[1625148420000,25.71],[1625148780000,25.7],[1625149140000,25.69],[1625149500000,25.7],[1625149860000,25.66],[1625150220000,25.69],[1625150580000,25.65],[1625150940000,25.63],[1625151300000,25.62],[1625151660000,25.67],[1625152020000,25.7],[1625152380000,25.76],[1625152740000,25.91],[1625153100000,25.79],[1625153460000,25.82],[1625153820000,25.79],[1625154180000,25.8],[1625154540000,25.8],[1625154900000,25.77],[1625155260000,25.79],[1625155620000,25.8],[1625155980000,25.81],[1625156340000,25.82],[1625156700000,25.84],[1625157060000,25.85],[1625157420000,25.84],[1625157780000,25.84],[1625158140000,25.83],[1625158500000,25.83],[1625158860000,25.87],[1625159220000,25.88],[1625159580000,25.89],[1625159940000,25.89],[1625160300000,25.87],[1625160660000,25.89],[1625161020000,25.9],[1625161380000,25.89],[1625161740000,25.89],[1625162100000,25.87],[1625162460000,25.88],[1625162820000,25.88],[1625163180000,25.88],[1625163540000,25.86],[1625163900000,25.87],[1625164260000,25.87],[1625164620000,25.86],[1625164980000,25.86],[1625165340000,25.88],[1625165700000,25.89],[1625166060000,25.89],[1625166420000,25.88],[1625166780000,25.88],[1625167140000,25.88],[1625167500000,25.87],[1625167860000,25.91],[1625168220000,26.07],[1625168580000,26.14],[1625168940000,26.18],[1625169300000,26.19],[1625169660000,26.23],[1625170020000,26.26],[1625170380000,26.27],[1625170740000,26.26],[1625171100000,26.26],[1625171460000,26.27],[1625171820000,26.29],[1625172180000,26.28],[1625172540000,26.27],[1625172900000,26.27],[1625173260000,26.26],[1625173620000,26.25],[1625173980000,26.23],[1625174340000,26.23],[1625174700000,26.14],[1625175060000,26.19],[1625175420000,26.19],[1625175780000,26.18],[1625176140000,26.17],[1625176500000,26.12],[1625176860000,26.12],[1625177220000,26.11],[1625177580000,26.12],[1625177940000,26.1],[1625178300000,26.09],[1625178660000,26.07],[1625179020000,26.07],[1625179380000,26.05],[1625179740000,26.05],[1625180100000,26.04],[1625180460000,26.02],[1625180820000,26.01],[1625181180000,25.99],[1625181540000,25.99],[1625181900000,25.98],[1625182260000,25.98],[1625182620000,25.97],[1625182980000,25.96],[1625183340000,25.95],[1625183700000,25.92],[1625184060000,25.92],[1625184420000,25.9],[1625184780000,25.9],[1625185140000,25.9],[1625185500000,25.89],[1625185860000,25.88],[1625186220000,25.87],[1625186580000,25.85],[1625186940000,25.84],[1625187300000,25.83],[1625187660000,25.82],[1625188020000,25.82],[1625188380000,25.81],[1625188740000,25.8],[1625189100000,25.79],[1625189460000,25.78],[1625189820000,25.77],[1625190180000,25.76],[1625190540000,25.75],[1625190900000,25.74],[1625191260000,25.73],[1625191620000,25.71],[1625191980000,25.71],[1625192340000,25.69],[1625192700000,25.68],[1625193060000,25.67],[1625193420000,25.66],[1625193780000,25.65],[1625194140000,25.63],[1625194500000,25.63],[1625194860000,25.61],[1625195220000,25.6],[1625195580000,25.59],[1625195940000,25.58],[1625196300000,25.53],[1625196660000,25.53],[1625197020000,25.53],[1625197380000,25.52],[1625197740000,25.52],[1625198100000,25.5],[1625198460000,25.49],[1625198820000,25.48],[1625199180000,25.47],[1625199540000,25.44],[1625199900000,25.41],[1625200260000,25.39],[1625200620000,25.39],[1625200980000,25.35],[1625201340000,25.34],[1625201700000,25.32],[1625202060000,25.33],[1625202420000,25.32],[1625202780000,25.32],[1625203140000,25.3],[1625203500000,25.31],[1625203860000,25.3],[1625204220000,25.3],[1625204580000,25.29],[1625204940000,25.29],[1625205300000,25.29],[1625205660000,25.29],[1625206020000,25.29],[1625206380000,25.29],[1625206740000,25.31],[1625207100000,25.3],[1625207460000,25.32],[1625207820000,25.32],[1625208180000,25.34],[1625208540000,25.34],[1625208900000,25.34],[1625209260000,25.35],[1625209620000,25.35],[1625209980000,25.37],[1625210340000,25.37],[1625210700000,25.38],[1625211060000,25.4],[1625211420000,25.39],[1625211780000,25.41],[1625212140000,25.4],[1625212500000,25.4],[1625212860000,25.42],[1625213220000,25.41],[1625213580000,25.33],[1625213940000,25.39],[1625214300000,25.23],[1625214660000,25.33],[1625215020000,25.34],[1625215380000,25.24],[1625215740000,25.25],[1625216100000,25.21],[1625216460000,25.29],[1625216820000,25.3],[1625217180000,25.33],[1625217540000,25.33],[1625217900000,25.28],[1625218260000,25.43],[1625218620000,25.36],[1625218980000,25.36],[1625219340000,25.36],[1625219700000,25.34],[1625220060000,25.37],[1625220420000,25.36],[1625220780000,25.36],[1625221140000,25.38],[1625221500000,25.37],[1625221860000,25.36],[1625222220000,25.35],[1625222580000,25.36],[1625222940000,25.4],[1625223300000,25.42],[1625223660000,25.42],[1625224020000,25.44],[1625224380000,25.42],[1625224740000,25.39],[1625225100000,25.4],[1625225460000,25.41],[1625225820000,25.4],[1625226180000,25.38],[1625226540000,25.38],[1625226900000,25.34],[1625227260000,25.36],[1625227620000,25.36],[1625227980000,25.36],[1625228340000,25.38],[1625228700000,25.39],[1625229060000,25.4],[1625229420000,25.41],[1625229780000,25.35],[1625230140000,25.39],[1625230500000,25.41],[1625230860000,25.43],[1625231220000,25.45],[1625231580000,25.48],[1625231940000,25.44],[1625232300000,25.49],[1625232660000,25.4],[1625233020000,25.47],[1625233380000,25.5],[1625233740000,25.47],[1625234100000,25.53],[1625234460000,25.51],[1625234820000,25.49],[1625235180000,25.55],[1625235540000,25.61],[1625235900000,25.67],[1625236260000,25.65],[1625236620000,25.72],[1625236980000,25.7],[1625237340000,25.71],[1625237700000,25.66],[1625238060000,25.65],[1625238420000,25.68],[1625238780000,25.68],[1625239140000,25.69],[1625239500000,25.78],[1625239860000,25.69],[1625240220000,25.8],[1625240580000,25.78],[1625240940000,25.74],[1625241300000,25.73],[1625241660000,25.72],[1625242020000,25.68],[1625242380000,25.73],[1625242740000,25.71],[1625243100000,25.86],[1625243460000,25.77],[1625243820000,25.84],[1625244180000,25.74],[1625244540000,25.79],[1625244900000,25.74],[1625245260000,25.76],[1625245620000,25.88],[1625245980000,25.85],[1625246340000,25.89],[1625246700000,25.91],[1625247060000,25.76],[1625247420000,25.76],[1625247780000,25.76],[1625248140000,25.86],[1625248500000,25.78],[1625248860000,25.8],[1625249220000,25.83],[1625249580000,25.85],[1625249940000,25.86],[1625250300000,25.91],[1625250660000,25.97],[1625251020000,26.04],[1625251380000,26.1],[1625251740000,26.12],[1625252100000,26.14],[1625252460000,26.16],[1625252820000,26.16],[1625253180000,26.17],[1625253540000,26.17],[1625253900000,26.19],[1625254260000,26.19],[1625254620000,26.16],[1625254980000,26.13],[1625255340000,26.08],[1625255700000,26.11],[1625256060000,25.99],[1625256420000,26.02],[1625256780000,25.96],[1625257140000,26.04],[1625257500000,26.06],[1625257860000,26.07],[1625258220000,26.06],[1625258580000,26.04],[1625258940000,26.06],[1625259300000,26.06],[1625259660000,26.06],[1625260020000,26.06],[1625260380000,26.07],[1625260740000,26.06],[1625261100000,26.05],[1625261460000,26.04],[1625261820000,26.04],[1625262180000,26.03],[1625262540000,26.03],[1625262900000,26.03],[1625263260000,26.03],[1625263620000,26.02],[1625263980000,26.02],[1625264340000,26.02],[1625264700000,26.02],[1625265060000,26.02],[1625265420000,26.02],[1625265780000,26.0],[1625266140000,26.02],[1625266500000,26.0],[1625266860000,26.01],[1625267220000,26.01],[1625267580000,25.99],[1625267940000,25.99],[1625268300000,25.94],[1625268660000,25.98],[1625269020000,25.96],[1625269380000,25.96],[1625269740000,25.97],[1625270100000,25.96],[1625270460000,25.95],[1625270820000,25.95],[1625271180000,25.95],[1625271540000,25.94],[1625271900000,25.94],[1625272260000,25.93],[1625272620000,25.93],[1625272980000,25.92],[1625273340000,25.92],[1625273700000,25.92],[1625274060000,25.91],[1625274420000,25.91],[1625274780000,25.91],[1625275140000,25.9],[1625275500000,25.89],[1625275860000,25.89],[1625276220000,25.88],[1625276580000,25.87],[1625276940000,25.85],[1625277300000,25.85],[1625277660000,25.84],[1625278020000,25.83],[1625278380000,25.83],[1625278740000,25.83],[1625279100000,25.83],[1625279460000,25.82],[1625279820000,25.82],[1625280180000,25.79],[1625280540000,25.78],[1625280900000,25.77],[1625281260000,25.79],[1625281620000,25.78],[1625281980000,25.77],[1625282340000,25.77],[1625282700000,25.76],[1625283060000,25.76],[1625283420000,25.76],[1625283780000,25.75],[1625284140000,25.75],[1625284500000,25.74],[1625284860000,25.73],[1625285220000,25.73],[1625285580000,25.72],[1625285940000,25.72],[1625286300000,25.72],[1625286660000,25.71],[1625287020000,25.7],[1625287380000,25.71],[1625287740000,25.7],[1625288100000,25.7],[1625288460000,25.69],[1625288820000,25.68],[1625289180000,25.69],[1625289540000,25.69],[1625289900000,25.68],[1625290260000,25.67],[1625290620000,25.68],[1625290980000,25.67],[1625291340000,25.67],[1625291700000,25.66],[1625292060000,25.67],[1625292420000,25.67],[1625292780000,25.67],[1625293140000,25.67],[1625293500000,25.67],[1625293860000,25.67],[1625294220000,25.67],[1625294580000,25.68],[1625294940000,25.68],[1625295300000,25.68],[1625295660000,25.68],[1625296020000,25.69],[1625296380000,25.68],[1625296740000,25.7],[1625297100000,25.66],[1625297460000,25.69],[1625297820000,25.58],[1625298180000,25.63],[1625298540000,25.62],[1625298900000,25.51],[1625299260000,25.47],[1625299620000,25.58],[1625299980000,25.51],[1625300340000,25.6],[1625300700000,25.55],[1625301060000,25.61],[1625301420000,25.47],[1625301780000,25.57],[1625302140000,25.57],[1625302500000,25.54],[1625302860000,25.64],[1625303220000,25.54],[1625303580000,25.61],[1625303940000,25.62],[1625304300000,25.59],[1625304660000,25.62],[1625305020000,25.62],[1625305380000,25.64],[1625305740000,25.61],[1625306100000,25.65],[1625306460000,25.65],[1625306820000,25.66],[1625307180000,25.68],[1625307540000,25.67],[1625307900000,25.69],[1625308260000,25.69],[1625308620000,25.68],[1625308980000,25.69],[1625309340000,25.71],[1625309700000,25.7],[1625310060000,25.7],[1625310420000,25.64],[1625310780000,25.69],[1625311140000,25.66],[1625311500000,25.67],[1625311860000,25.65],[1625312220000,25.7],[1625312580000,25.66],[1625312940000,25.72],[1625313300000,25.64],[1625313660000,25.67],[1625314020000,25.68],[1625314380000,25.67],[1625314740000,25.66],[1625315100000,25.63],[1625315460000,25.67],[1625315820000,25.68],[1625316180000,25.74],[1625316540000,25.73],[1625316900000,25.73],[1625317260000,25.75],[1625317620000,25.75],[1625317980000,25.75],[1625318340000,25.76],[1625318700000,25.79],[1625319060000,25.78],[1625319420000,25.75],[1625319780000,25.79],[1625320140000,25.78],[1625320500000,25.79],[1625320860000,25.79],[1625321220000,25.82],[1625321580000,25.81],[1625321940000,25.8],[1625322300000,25.8],[1625322660000,25.81],[1625323020000,25.81],[1625323380000,25.8],[1625323740000,25.81],[1625324100000,25.77],[1625324460000,25.83],[1625324820000,25.89],[1625325180000,25.87],[1625325540000,25.94],[1625325900000,25.88],[1625326260000,25.99],[1625326620000,25.96],[1625326980000,25.97],[1625327340000,25.95],[1625327700000,25.96],[1625328060000,25.96],[1625328420000,26.05],[1625328780000,26.02],[1625329140000,25.97],[1625329500000,26.0],[1625329860000,25.96],[1625330220000,26.08],[1625330580000,26.03],[1625330940000,26.09],[1625331300000,26.02],[1625331660000,26.0],[1625332020000,26.08],[1625332380000,26.05],[1625332740000,26.03],[1625333100000,26.06],[1625333460000,25.99],[1625333820000,26.0],[1625334180000,26.02],[1625334540000,25.96],[1625334900000,25.95],[1625335260000,25.92],[1625335620000,26.01],[1625335980000,25.95],[1625336340000,25.98],[1625336700000,25.98],[1625337060000,25.98],[1625337420000,26.01],[1625337780000,25.96],[1625338140000,25.97],[1625338500000,25.96],[1625338860000,25.94],[1625339220000,25.91],[1625339580000,25.92],[1625339940000,25.95],[1625340300000,25.94],[1625340660000,25.94],[1625341020000,25.94],[1625341380000,25.93],[1625341740000,25.93],[1625342100000,25.92],[1625342460000,25.95],[1625342820000,25.97],[1625343180000,25.99],[1625343540000,25.99],[1625343900000,26.0],[1625344260000,26.0],[1625344620000,26.01],[1625344980000,26.01],[1625345340000,26.02],[1625345700000,26.01],[1625346060000,26.03],[1625346420000,26.04],[1625346780000,26.07],[1625347140000,26.08],[1625347500000,26.09],[1625347860000,26.09],[1625348220000,26.1],[1625348580000,26.09],[1625348940000,26.08],[1625349300000,26.08],[1625349660000,26.08],[1625350020000,26.08],[1625350380000,26.07],[1625350740000,26.07],[1625351100000,26.06],[1625351460000,26.06],[1625351820000,26.05],[1625352180000,26.05],[1625352540000,26.04],[1625352900000,26.03],[1625353260000,26.02],[1625353620000,26.02],[1625353980000,26.02],[1625354340000,26.01],[1625354700000,26.01],[1625355060000,26.0],[1625355420000,26.0],[1625355780000,25.99],[1625356140000,25.99],[1625356500000,25.98],[1625356860000,25.96],[1625357220000,25.96],[1625357580000,25.96],[1625357940000,25.96],[1625358300000,25.95],[1625358660000,25.95],[1625359020000,25.95],[1625359380000,25.95],[1625359740000,25.93],[1625360100000,25.93],[1625360460000,25.92],[1625360820000,25.91],[1625361180000,25.91],[1625361540000,25.91],[1625361900000,25.9],[1625362260000,25.9],[1625362620000,25.9],[1625362980000,25.9],[1625363340000,25.9],[1625363700000,25.89],[1625364060000,25.89],[1625364420000,25.88],[1625364780000,25.88],[1625365140000,25.88],[1625365500000,25.87],[1625365860000,25.87],[1625366220000,25.87],[1625366580000,25.86],[1625366940000,25.85],[1625367300000,25.84],[1625367660000,25.84],[1625368020000,25.84],[1625368380000,25.84],[1625368740000,25.84],[1625369100000,25.83],[1625369460000,25.82],[1625369820000,25.82],[1625370180000,25.81],[1625370540000,25.81],[1625370900000,25.79],[1625371260000,25.79],[1625371620000,25.79],[1625371980000,25.79],[1625372340000,25.77],[1625372700000,25.77],[1625373060000,25.76],[1625373420000,25.76],[1625373780000,25.76],[1625374140000,25.76],[1625374500000,25.75],[1625374860000,25.74],[1625375220000,25.73],[1625375580000,25.72],[1625375940000,25.72],[1625376300000,25.71],[1625376660000,25.72],[1625377020000,25.7],[1625377380000,25.71],[1625377740000,25.7],[1625378100000,25.71],[1625378460000,25.71],[1625378820000,25.7],[1625379180000,25.7],[1625379540000,25.7],[1625379900000,25.71],[1625380260000,25.71],[1625380620000,25.71],[1625380980000,25.71],[1625381340000,25.72],[1625381700000,25.73],[1625382060000,25.73],[1625382420000,25.74],[1625382780000,25.74],[1625383140000,25.75],[1625383500000,25.75],[1625383860000,25.74],[1625384220000,25.77],[1625384580000,25.75],[1625384940000,25.76],[1625385300000,25.74],[1625385660000,25.75],[1625386020000,25.76],[1625386380000,25.73],[1625386740000,25.76],[1625387100000,25.71],[1625387460000,25.78],[1625387820000,25.68],[1625388180000,25.7],[1625388540000,25.58],[1625388900000,25.56],[1625389260000,25.61],[1625389620000,25.58],[1625389980000,25.66],[1625390340000,25.68],[1625390700000,25.66],[1625391060000,25.74],[1625391420000,25.56],[1625391780000,25.72],[1625392140000,25.64],[1625392500000,25.59],[1625392860000,25.65],[1625393220000,25.49],[1625393580000,25.59],[1625393940000,25.49],[1625394300000,25.5],[1625394660000,25.64],[1625395020000,25.61],[1625395380000,25.55],[1625395740000,25.74],[1625396100000,25.55],[1625396460000,25.48],[1625396820000,25.48],[1625397180000,25.46],[1625397540000,25.52],[1625397900000,25.55],[1625398260000,25.52],[1625398620000,25.4],[1625398980000,25.44],[1625399340000,25.45],[1625399700000,25.43],[1625400060000,25.45],[1625400420000,25.47],[1625400780000,25.4],[1625401140000,25.47],[1625401500000,25.45],[1625401860000,25.4],[1625402220000,25.43],[1625402580000,25.4],[1625402940000,25.4],[1625403300000,25.42],[1625403660000,25.44],[1625404020000,25.43],[1625404380000,25.45],[1625404740000,25.47],[1625405100000,25.62],[1625405460000,25.6],[1625405820000,25.61],[1625406180000,25.63],[1625406540000,25.66],[1625406900000,25.66],[1625407260000,25.66],[1625407620000,25.68],[1625407980000,25.7],[1625408340000,25.74],[1625408700000,25.75],[1625409060000,25.78],[1625409420000,25.79],[1625409780000,25.9],[1625410140000,25.91],[1625410500000,25.91],[1625410860000,25.92],[1625411220000,25.9],[1625411580000,25.92],[1625411940000,25.92],[1625412300000,25.94],[1625412660000,25.95],[1625413020000,25.97],[1625413380000,25.98],[1625413740000,25.99],[1625414100000,26.0],[1625414460000,26.05],[1625414820000,26.14],[1625415180000,26.25],[1625415540000,26.3],[1625415900000,26.37],[1625416260000,26.48],[1625416620000,26.54],[1625416980000,26.62],[1625417340000,26.69],[1625417700000,26.75],[1625418060000,26.76],[1625418420000,26.61],[1625418780000,26.66],[1625419140000,26.54],[1625419500000,26.54],[1625419860000,26.6],[1625420220000,26.56],[1625420580000,26.53],[1625420940000,26.5],[1625421300000,26.51],[1625421660000,26.5],[1625422020000,26.43],[1625422380000,26.42],[1625422740000,26.36],[1625423100000,26.42],[1625423460000,26.4],[1625423820000,26.52],[1625424180000,26.49],[1625424540000,26.41],[1625424900000,26.44],[1625425260000,26.43],[1625425620000,26.49],[1625425980000,26.49],[1625426340000,26.5],[1625426700000,26.49],[1625427060000,26.48],[1625427420000,26.46],[1625427780000,26.44],[1625428140000,26.42],[1625428500000,26.42],[1625428860000,26.38],[1625429220000,26.38],[1625429580000,26.37],[1625429940000,26.36],[1625430300000,26.36],[1625430660000,26.36],[1625431020000,26.36],[1625431380000,26.35],[1625431740000,26.35],[1625432100000,26.32],[1625432460000,26.3],[1625432820000,26.29],[1625433180000,26.29],[1625433540000,26.27],[1625433900000,26.26],[1625434260000,26.27],[1625434620000,26.28],[1625434980000,26.27],[1625435340000,26.26],[1625435700000,26.25],[1625436060000,26.24],[1625436420000,26.24],[1625436780000,26.24],[1625437140000,26.22],[1625437500000,26.21],[1625437860000,26.19],[1625438220000,26.18],[1625438580000,26.18],[1625438940000,26.17],[1625439300000,26.16],[1625439660000,26.15],[1625440020000,26.16],[1625440380000,26.15],[1625440740000,26.15],[1625441100000,26.16],[1625441460000,26.15],[1625441820000,26.15],[1625442180000,26.14],[1625442540000,26.14],[1625442900000,26.13],[1625443260000,26.13],[1625443620000,26.12],[1625443980000,26.12],[1625444340000,26.11],[1625444700000,26.11],[1625445060000,26.1],[1625445420000,26.1],[1625445780000,26.1],[1625446140000,26.09],[1625446500000,26.09],[1625446860000,26.08],[1625447220000,26.08],[1625447580000,26.07],[1625447940000,26.07],[1625448300000,26.07],[1625448660000,26.06],[1625449020000,26.06],[1625449380000,26.05],[1625449740000,26.05],[1625450100000,26.05],[1625450460000,26.04],[1625450820000,26.04],[1625451180000,26.03],[1625451540000,26.02],[1625451900000,26.01],[1625452260000,26.01],[1625452620000,26.0],[1625452980000,25.98],[1625453340000,25.98],[1625453700000,25.95],[1625454060000,25.95],[1625454420000,25.92],[1625454780000,25.92],[1625455140000,25.91],[1625455500000,25.9],[1625455860000,25.9],[1625456220000,25.89],[1625456580000,25.89],[1625456940000,25.88],[1625457300000,25.88],[1625457660000,25.88],[1625458020000,25.88],[1625458380000,25.87],[1625458740000,25.86],[1625459100000,25.85],[1625459460000,25.85],[1625459820000,25.84],[1625460180000,25.84],[1625460540000,25.83],[1625460900000,25.82],[1625461260000,25.82],[1625461620000,25.81],[1625461980000,25.81],[1625462340000,25.8],[1625462700000,25.81],[1625463060000,25.79],[1625463420000,25.79],[1625463780000,25.79],[1625464140000,25.79],[1625464500000,25.79],[1625464860000,25.8],[1625465220000,25.8],[1625465580000,25.8],[1625465940000,25.8],[1625466300000,25.81],[1625466660000,25.81],[1625467020000,25.82],[1625467380000,25.82],[1625467740000,25.82],[1625468100000,25.82],[1625468460000,25.83],[1625468820000,25.84],[1625469180000,25.85],[1625469540000,25.85],[1625469900000,25.87],[1625470260000,25.88],[1625470620000,25.89],[1625470980000,25.91],[1625471340000,25.94],[1625471700000,25.96],[1625472060000,25.98],[1625472420000,26.01],[1625472780000,25.99],[1625473140000,25.92],[1625473500000,25.84],[1625473860000,25.86],[1625474220000,25.84],[1625474580000,25.83],[1625474940000,25.83],[1625475300000,25.86],[1625475660000,25.83],[1625476020000,25.84],[1625476380000,25.81],[1625476740000,25.83],[1625477100000,25.85],[1625477460000,25.87],[1625477820000,25.88],[1625478180000,25.89],[1625478540000,25.89],[1625478900000,25.91],[1625479260000,25.92],[1625479620000,25.91],[1625479980000,25.92],[1625480340000,25.92],[1625480700000,25.94],[1625481060000,25.96],[1625481420000,25.98],[1625481780000,26.0],[1625482140000,26.03],[1625482500000,26.04],[1625482860000,26.05],[1625483220000,26.03],[1625483580000,26.04],[1625483940000,26.05],[1625484300000,26.06],[1625484660000,26.08],[1625485020000,26.11],[1625485380000,26.14],[1625485740000,26.17],[1625486100000,26.21],[1625486460000,26.19],[1625486820000,26.2],[1625487180000,26.19],[1625487540000,26.18],[1625487900000,26.19],[1625488260000,26.19],[1625488620000,26.19],[1625488980000,26.2],[1625489340000,26.22],[1625489700000,26.28],[1625490060000,26.41],[1625490420000,26.54],[1625490780000,26.52],[1625491140000,26.5],[1625491500000,26.47],[1625491860000,26.43],[1625492220000,26.42],[1625492580000,26.42],[1625492940000,26.43],[1625493300000,26.42],[1625493660000,26.42],[1625494020000,26.42],[1625494380000,26.5],[1625494740000,26.53],[1625495100000,26.54],[1625495460000,26.51],[1625495820000,26.48],[1625496180000,26.65],[1625496540000,26.51],[1625496900000,26.51],[1625497260000,26.45],[1625497620000,26.45],[1625497980000,26.42],[1625498340000,26.42],[1625498700000,26.42],[1625499060000,26.43],[1625499420000,26.42],[1625499780000,26.41],[1625500140000,26.37],[1625500500000,26.38],[1625500860000,26.29],[1625501220000,26.25],[1625501580000,26.33],[1625501940000,26.44],[1625502300000,26.4],[1625502660000,26.67],[1625503020000,26.64],[1625503380000,26.66],[1625503740000,26.82],[1625504100000,26.84],[1625504460000,26.75],[1625504820000,26.79],[1625505180000,26.7],[1625505540000,26.68],[1625505900000,26.75],[1625506260000,26.6],[1625506620000,26.6],[1625506980000,26.58],[1625507340000,26.55],[1625507700000,26.45],[1625508060000,26.42],[1625508420000,26.33],[1625508780000,26.31],[1625509140000,26.27],[1625509500000,26.26],[1625509860000,26.26],[1625510220000,26.23],[1625510580000,26.23],[1625510940000,26.21],[1625511300000,26.18],[1625511660000,26.17],[1625512020000,26.16],[1625512380000,26.18],[1625512740000,26.19],[1625513100000,26.59],[1625513460000,26.65],[1625513820000,26.66],[1625514180000,26.65],[1625514540000,26.62],[1625514900000,26.45],[1625515260000,26.28],[1625515620000,26.26],[1625515980000,26.22],[1625516340000,26.23],[1625516700000,26.17],[1625517060000,26.17],[1625517420000,26.13],[1625517780000,26.12],[1625518140000,26.09],[1625518500000,26.03],[1625518860000,26.01],[1625519220000,25.99],[1625519580000,26.03],[1625519940000,25.99],[1625520300000,26.07],[1625520660000,25.95],[1625521020000,25.91],[1625521380000,25.9],[1625521740000,25.88],[1625522100000,25.87],[1625522460000,25.89],[1625522820000,25.86],[1625523180000,25.85],[1625523540000,25.84],[1625523900000,25.83],[1625524260000,25.84],[1625524620000,25.85],[1625524980000,25.87],[1625525340000,25.85],[1625525700000,25.85],[1625526060000,25.85],[1625526420000,25.82],[1625526780000,25.81],[1625527140000,25.8],[1625527500000,25.8],[1625527860000,25.79],[1625528220000,25.79],[1625528580000,25.79],[1625528940000,25.79],[1625529300000,25.77],[1625529660000,25.76],[1625530020000,25.76],[1625530380000,25.75],[1625530740000,25.75],[1625531100000,25.74],[1625531460000,25.74],[1625531820000,25.74],[1625532180000,25.72],[1625532540000,25.72],[1625532900000,25.72],[1625533260000,25.71],[1625533620000,25.7],[1625533980000,25.7],[1625534340000,25.69],[1625534700000,25.69],[1625535060000,25.67],[1625535420000,25.67],[1625535780000,25.66],[1625536140000,25.65],[1625536500000,25.64],[1625536860000,25.62],[1625537220000,25.63],[1625537580000,25.62],[1625537940000,25.63],[1625538300000,25.62],[1625538660000,25.61],[1625539020000,25.61],[1625539380000,25.61],[1625539740000,25.59],[1625540100000,25.59],[1625540460000,25.58],[1625540820000,25.57],[1625541180000,25.56],[1625541540000,25.56],[1625541900000,25.54],[1625542260000,25.55],[1625542620000,25.54],[1625542980000,25.54],[1625543340000,25.53],[1625543700000,25.53],[1625544060000,25.5],[1625544420000,25.51],[1625544780000,25.5],[1625545140000,25.5],[1625545500000,25.5],[1625545860000,25.48],[1625546220000,25.49],[1625546580000,25.48],[1625546940000,25.48],[1625547300000,25.46],[1625547660000,25.47],[1625548020000,25.45],[1625548380000,25.45],[1625548740000,25.44],[1625549100000,25.44],[1625549460000,25.44],[1625549820000,25.43],[1625550180000,25.42],[1625550540000,25.43],[1625550900000,25.43],[1625551260000,25.41],[1625551620000,25.41],[1625551980000,25.41],[1625552340000,25.42],[1625552700000,25.41],[1625553060000,25.41],[1625553420000,25.41],[1625553780000,25.41],[1625554140000,25.42],[1625554500000,25.42],[1625554860000,25.44],[1625555220000,25.44],[1625555580000,25.47],[1625555940000,25.47],[1625556300000,25.49],[1625556660000,25.52],[1625557020000,25.53],[1625557380000,25.55],[1625557740000,25.54],[1625558100000,25.54],[1625558460000,25.51],[1625558820000,25.53],[1625559180000,25.52],[1625559540000,25.53],[1625559900000,25.52],[1625560260000,25.5],[1625560620000,25.53],[1625560980000,25.53],[1625561340000,25.52],[1625561700000,25.53],[1625562060000,25.51],[1625562420000,25.53],[1625562780000,25.53],[1625563140000,25.52],[1625563500000,25.51],[1625563860000,25.54],[1625564220000,25.51],[1625564580000,25.55],[1625564940000,25.51],[1625565300000,25.53],[1625565660000,25.49],[1625566020000,25.51],[1625566380000,25.52],[1625566740000,25.52],[1625567100000,25.53],[1625567460000,25.54],[1625567820000,25.54],[1625568180000,25.54],[1625568540000,25.55],[1625568900000,25.55],[1625569260000,25.55],[1625569620000,25.55],[1625569980000,25.57],[1625570340000,25.59],[1625570700000,25.58],[1625571060000,25.6],[1625571420000,25.59],[1625571780000,25.61],[1625572140000,25.59],[1625572500000,25.62],[1625572860000,25.61],[1625573220000,25.64],[1625573580000,25.63],[1625573940000,25.65],[1625574300000,25.62],[1625574660000,25.61],[1625575020000,25.62],[1625575380000,25.64],[1625575740000,25.67],[1625576100000,25.65],[1625576460000,25.62],[1625576820000,25.61],[1625577180000,25.6],[1625577540000,25.61],[1625577900000,25.63],[1625578260000,25.6],[1625578620000,25.59],[1625578980000,25.59],[1625579340000,25.59],[1625579700000,25.62],[1625580060000,25.63],[1625580420000,25.63],[1625580780000,25.65],[1625581140000,25.66],[1625581500000,25.67],[1625581860000,25.67],[1625582220000,25.67],[1625582580000,25.65],[1625582940000,25.63],[1625583300000,25.64],[1625583660000,25.64],[1625584020000,25.65],[1625584380000,25.66],[1625584740000,25.68],[1625585100000,25.69],[1625585460000,25.7],[1625585820000,25.71],[1625586180000,25.74],[1625586540000,25.76],[1625586900000,25.81],[1625587260000,25.85],[1625587620000,25.89],[1625587980000,25.92],[1625588340000,25.92],[1625588700000,25.93],[1625589060000,25.92],[1625589420000,25.92],[1625589780000,25.94],[1625590140000,26.0],[1625590500000,26.06],[1625590860000,26.05],[1625591220000,25.99],[1625591580000,25.97],[1625591940000,25.99],[1625592300000,26.01],[1625592660000,26.07],[1625593020000,26.06],[1625593380000,26.06],[1625593740000,26.12],[1625594100000,26.11],[1625594460000,26.16],[1625594820000,26.15],[1625595180000,26.15],[1625595540000,26.16],[1625595900000,26.18],[1625596260000,26.18],[1625596620000,26.2],[1625596980000,26.21],[1625597340000,26.23],[1625597700000,26.21],[1625598060000,26.22],[1625598420000,26.22],[1625598780000,26.23],[1625599140000,26.23],[1625599500000,26.23],[1625599860000,26.23],[1625600220000,26.24],[1625600580000,26.25],[1625600940000,26.26],[1625601300000,26.27],[1625601660000,26.27],[1625602020000,26.27],[1625602380000,26.29],[1625602740000,26.29],[1625603100000,26.3],[1625603460000,26.29],[1625603820000,26.3],[1625604180000,26.3],[1625604540000,26.3],[1625604900000,26.3],[1625605260000,26.29],[1625605620000,26.31],[1625605980000,26.32],[1625606340000,26.32],[1625606700000,26.33],[1625607060000,26.33],[1625607420000,26.34],[1625607780000,26.34],[1625608140000,26.33],[1625608500000,26.33],[1625608860000,26.33],[1625609220000,26.33],[1625609580000,26.32],[1625609940000,26.32],[1625610300000,26.31],[1625610660000,26.3],[1625611020000,26.29],[1625611380000,26.29],[1625611740000,26.28],[1625612100000,26.27],[1625612460000,26.27],[1625612820000,26.27],[1625613180000,26.27],[1625613540000,26.26],[1625613900000,26.25],[1625614260000,26.24],[1625614620000,26.23],[1625614980000,26.22],[1625615340000,26.21],[1625615700000,26.2],[1625616060000,26.19],[1625616420000,26.18],[1625616780000,26.18],[1625617140000,26.17],[1625617500000,26.16],[1625617860000,26.13],[1625618220000,26.12],[1625618580000,26.12],[1625618940000,26.11],[1625619300000,26.09],[1625619660000,26.09],[1625620020000,26.08],[1625620380000,26.07],[1625620740000,26.06],[1625621100000,26.05],[1625621460000,26.05],[1625621820000,26.02],[1625622180000,26.02],[1625622540000,26.02],[1625622900000,26.03],[1625623260000,26.01],[1625623620000,26.02],[1625623980000,26.02],[1625624340000,26.02],[1625624700000,26.0],[1625625060000,26.0],[1625625420000,25.99],[1625625780000,25.99],[1625626140000,25.99],[1625626500000,26.0],[1625626860000,26.01],[1625627220000,25.99],[1625627580000,26.0],[1625627940000,26.0],[1625628300000,25.99],[1625628660000,25.99],[1625629020000,25.99],[1625629380000,25.99],[1625629740000,25.99],[1625630100000,25.99],[1625630460000,25.99],[1625630820000,25.98],[1625631180000,25.99],[1625631540000,25.99],[1625631900000,25.99],[1625632260000,25.98],[1625632620000,25.98],[1625632980000,25.98],[1625633340000,25.96],[1625633700000,25.94],[1625634060000,25.94],[1625634420000,25.93],[1625634780000,25.93],[1625635140000,25.93],[1625635500000,25.92],[1625635860000,25.92],[1625636220000,25.92],[1625636580000,25.93],[1625636940000,25.93],[1625637300000,25.93],[1625637660000,25.94],[1625638020000,25.94],[1625638380000,25.95],[1625638740000,25.94],[1625639100000,25.96],[1625639460000,25.95],[1625639820000,25.96],[1625640180000,25.98],[1625640540000,25.98],[1625640900000,26.0],[1625641260000,26.01],[1625641620000,26.02],[1625641980000,26.04],[1625642340000,26.05],[1625642700000,26.05],[1625643060000,26.06],[1625643420000,26.07],[1625643780000,26.05],[1625644140000,26.07],[1625644500000,26.06],[1625644860000,26.08],[1625645220000,26.07],[1625645580000,26.09],[1625645940000,26.07],[1625646300000,null],[1625646660000,null],[1625647020000,null],[1625647380000,null],[1625647740000,null],[1625648100000,null],[1625648460000,null],[1625648820000,null],[1625649180000,null],[1625649540000,null],[1625649900000,null],[1625650260000,null],[1625650620000,null],[1625650980000,null],[1625651340000,null],[1625651700000,null],[1625652060000,null],[1625652420000,null],[1625652780000,null],[1625653140000,null],[1625653500000,null],[1625653860000,null],[1625654220000,null],[1625654580000,null],[1625654940000,null],[1625655300000,null],[1625655660000,26.18],[1625656020000,26.19],[1625656380000,26.23],[1625656740000,26.19],[1625657100000,26.21],[1625657460000,26.22],[1625657820000,26.3],[1625658180000,26.41],[1625658540000,26.43],[1625658900000,26.47],[1625659260000,26.55],[1625659620000,26.58],[1625659980000,26.66],[1625660340000,26.73],[1625660700000,26.8],[1625661060000,26.78],[1625661420000,26.88],[1625661780000,26.75],[1625662140000,26.78],[1625662500000,26.78],[1625662860000,26.83],[1625663220000,27.01],[1625663580000,26.77],[1625663940000,26.83],[1625664300000,26.86],[1625664660000,26.91],[1625665020000,26.73],[1625665380000,26.86],[1625665740000,26.74],[1625666100000,26.69],[1625666460000,26.73],[1625666820000,26.67],[1625667180000,26.69],[1625667540000,26.63],[1625667900000,26.84],[1625668260000,26.66],[1625668620000,26.8],[1625668980000,26.67],[1625669340000,26.73],[1625669700000,26.84],[1625670060000,26.73],[1625670420000,26.85],[1625670780000,26.8],[1625671140000,26.85],[1625671500000,26.81],[1625671860000,26.79],[1625672220000,26.86],[1625672580000,26.82],[1625672940000,26.83],[1625673300000,26.77],[1625673660000,26.79],[1625674020000,26.85],[1625674380000,26.74],[1625674740000,26.82],[1625675100000,26.7],[1625675460000,26.72],[1625675820000,26.6],[1625676180000,26.58],[1625676540000,26.59],[1625676900000,26.57],[1625677260000,26.55],[1625677620000,26.53],[1625677980000,26.52],[1625678340000,26.5],[1625678700000,26.49],[1625679060000,26.48],[1625679420000,26.45],[1625679780000,26.42],[1625680140000,26.38],[1625680500000,26.37],[1625680860000,26.37],[1625681220000,26.37],[1625681580000,26.35],[1625681940000,26.37],[1625682300000,26.37],[1625682660000,26.37],[1625683020000,26.37],[1625683380000,26.36],[1625683740000,26.36],[1625684100000,26.35],[1625684460000,26.35],[1625684820000,26.35],[1625685180000,26.34],[1625685540000,26.34],[1625685900000,26.29],[1625686260000,26.32],[1625686620000,26.31],[1625686980000,26.31],[1625687340000,26.31],[1625687700000,26.3],[1625688060000,26.29],[1625688420000,26.26],[1625688780000,26.28],[1625689140000,26.27],[1625689500000,26.27],[1625689860000,26.26],[1625690220000,26.26],[1625690580000,26.25],[1625690940000,26.2],[1625691300000,26.23],[1625691660000,26.22],[1625692020000,26.21],[1625692380000,26.21],[1625692740000,26.2],[1625693100000,26.19],[1625693460000,26.18],[1625693820000,26.18],[1625694180000,26.16],[1625694540000,26.15],[1625694900000,26.13],[1625695260000,26.15],[1625695620000,26.06],[1625695980000,26.08],[1625696340000,26.1],[1625696700000,26.13],[1625697060000,26.14],[1625697420000,26.06],[1625697780000,26.12],[1625698140000,26.05],[1625698500000,26.11],[1625698860000,26.11],[1625699220000,26.11],[1625699580000,26.11],[1625699940000,26.11],[1625700300000,26.11],[1625700660000,26.11],[1625701020000,26.1],[1625701380000,26.1],[1625701740000,26.1],[1625702100000,26.09],[1625702460000,26.09],[1625702820000,26.08],[1625703180000,26.08],[1625703540000,26.06],[1625703900000,26.05],[1625704260000,26.04],[1625704620000,26.05],[1625704980000,26.04],[1625705340000,26.03],[1625705700000,26.02],[1625706060000,26.03],[1625706420000,26.03],[1625706780000,26.03],[1625707140000,26.03],[1625707500000,26.02],[1625707860000,26.03],[1625708220000,26.02],[1625708580000,26.02],[1625708940000,26.0],[1625709300000,26.0],[1625709660000,25.98],[1625710020000,25.98],[1625710380000,25.97],[1625710740000,25.97],[1625711100000,25.97],[1625711460000,25.96],[1625711820000,25.96],[1625712180000,25.96],[1625712540000,25.94],[1625712900000,25.93],[1625713260000,25.93],[1625713620000,25.91],[1625713980000,25.9],[1625714340000,25.89],[1625714700000,25.89],[1625715060000,25.88],[1625715420000,25.88],[1625715780000,25.87],[1625716140000,25.85],[1625716500000,25.85],[1625716860000,25.84],[1625717220000,25.83],[1625717580000,25.83],[1625717940000,25.82],[1625718300000,25.82],[1625718660000,25.81],[1625719020000,25.81],[1625719380000,25.8],[1625719740000,25.8],[1625720100000,25.8],[1625720460000,25.79],[1625720820000,25.79],[1625721180000,25.78],[1625721540000,25.78],[1625721900000,25.78],[1625722260000,25.78],[1625722620000,25.77],[1625722980000,25.76],[1625723340000,25.77],[1625723700000,25.78],[1625724060000,25.79],[1625724420000,25.79],[1625724780000,25.8],[1625725140000,25.8],[1625725500000,25.8],[1625725860000,25.81],[1625726220000,25.81],[1625726580000,25.82],[1625726940000,25.82],[1625727300000,25.83],[1625727660000,25.84],[1625728020000,25.84],[1625728380000,25.85],[1625728740000,25.86],[1625729100000,25.86],[1625729460000,25.86],[1625729820000,25.81],[1625730180000,25.85],[1625730540000,25.88],[1625730900000,25.87],[1625731260000,25.89],[1625731620000,25.89],[1625731980000,25.9],[1625732340000,25.91],[1625732700000,25.89],[1625733060000,25.91],[1625733420000,25.91],[1625733780000,25.88],[1625734140000,25.85],[1625734500000,25.85],[1625734860000,25.85],[1625735220000,25.84],[1625735580000,25.82],[1625735940000,25.82],[1625736300000,25.82],[1625736660000,25.82],[1625737020000,25.81],[1625737380000,25.81],[1625737740000,25.81],[1625738100000,25.77],[1625738460000,25.77],[1625738820000,25.77],[1625739180000,25.78],[1625739540000,25.79],[1625739900000,25.78],[1625740260000,25.8],[1625740620000,25.82],[1625740980000,25.8],[1625741340000,25.81],[1625741700000,25.81],[1625742060000,25.83],[1625742420000,25.85],[1625742780000,25.77],[1625743140000,25.81],[1625743500000,25.84],[1625743860000,25.86],[1625744220000,25.86],[1625744580000,25.89],[1625744940000,25.86],[1625745300000,25.83],[1625745660000,25.87],[1625746020000,25.83],[1625746380000,25.84],[1625746740000,25.87],[1625747100000,25.86],[1625747460000,25.89],[1625747820000,25.88],[1625748180000,25.85],[1625748540000,25.87],[1625748900000,25.85],[1625749260000,25.85],[1625749620000,25.86],[1625749980000,25.82],[1625750340000,25.86],[1625750700000,25.88],[1625751060000,25.86],[1625751420000,25.87],[1625751780000,25.87],[1625752140000,25.85],[1625752500000,25.83],[1625752860000,25.84],[1625753220000,25.84],[1625753580000,25.86],[1625753940000,25.87],[1625754300000,25.88],[1625754660000,25.89],[1625755020000,25.88],[1625755380000,25.89],[1625755740000,25.89],[1625756100000,25.9],[1625756460000,25.92],[1625756820000,25.94],[1625757180000,25.95],[1625757540000,25.97],[1625757900000,25.98],[1625758260000,26.01],[1625758620000,26.01],[1625758980000,26.03],[1625759340000,26.03],[1625759700000,26.06],[1625760060000,26.07],[1625760420000,26.08],[1625760780000,26.08],[1625761140000,26.09],[1625761500000,26.1],[1625761860000,26.11],[1625762220000,26.13],[1625762580000,26.14],[1625762940000,26.14],[1625763300000,26.15],[1625763660000,26.16],[1625764020000,26.16],[1625764380000,26.16],[1625764740000,26.16],[1625765100000,26.18],[1625765460000,26.19],[1625765820000,26.2],[1625766180000,26.2],[1625766540000,26.19],[1625766900000,26.18],[1625767260000,26.2],[1625767620000,26.2],[1625767980000,26.2],[1625768340000,26.2],[1625768700000,26.19],[1625769060000,26.19],[1625769420000,26.19],[1625769780000,26.18],[1625770140000,26.17],[1625770500000,26.16],[1625770860000,26.15],[1625771220000,26.14],[1625771580000,26.13],[1625771940000,26.12],[1625772300000,26.11],[1625772660000,26.11],[1625773020000,26.11],[1625773380000,26.12],[1625773740000,26.13],[1625774100000,26.13],[1625774460000,26.13],[1625774820000,26.13],[1625775180000,26.14],[1625775540000,26.14],[1625775900000,26.14],[1625776260000,26.14],[1625776620000,26.13],[1625776980000,26.12],[1625777340000,26.12],[1625777700000,26.12],[1625778060000,26.11],[1625778420000,26.11],[1625778780000,26.11],[1625779140000,26.1],[1625779500000,26.09],[1625779860000,26.09],[1625780220000,26.1],[1625780580000,26.09],[1625780940000,26.1],[1625781300000,26.09],[1625781660000,26.1],[1625782020000,26.09],[1625782380000,26.09],[1625782740000,26.1],[1625783100000,26.09],[1625783460000,26.08],[1625783820000,26.08],[1625784180000,26.08],[1625784540000,26.09],[1625784900000,26.09],[1625785260000,26.09],[1625785620000,26.08],[1625785980000,26.09],[1625786340000,26.07],[1625786700000,26.07],[1625787060000,26.06],[1625787420000,26.06],[1625787780000,26.06],[1625788140000,26.06],[1625788500000,26.05],[1625788860000,26.05],[1625789220000,26.05],[1625789580000,26.04],[1625789940000,26.03],[1625790300000,26.03],[1625790660000,26.02],[1625791020000,26.02],[1625791380000,26.0],[1625791740000,25.99],[1625792100000,25.99],[1625792460000,25.99],[1625792820000,25.99],[1625793180000,25.98],[1625793540000,25.96],[1625793900000,25.96],[1625794260000,25.96],[1625794620000,25.94],[1625794980000,25.93],[1625795340000,25.89],[1625795700000,25.9],[1625796060000,25.9],[1625796420000,25.9],[1625796780000,25.92],[1625797140000,25.91],[1625797500000,25.91],[1625797860000,25.89],[1625798220000,25.89],[1625798580000,25.87],[1625798940000,25.86],[1625799300000,25.85],[1625799660000,25.86],[1625800020000,25.86],[1625800380000,25.86],[1625800740000,25.85],[1625801100000,25.87],[1625801460000,25.86],[1625801820000,25.85],[1625802180000,25.84],[1625802540000,25.84],[1625802900000,25.82],[1625803260000,25.81],[1625803620000,25.81],[1625803980000,25.8],[1625804340000,25.8],[1625804700000,25.79],[1625805060000,25.77],[1625805420000,25.76],[1625805780000,25.76],[1625806140000,25.76],[1625806500000,25.76],[1625806860000,25.75],[1625807220000,25.73],[1625807580000,25.74],[1625807940000,25.73],[1625808300000,25.74],[1625808660000,25.72],[1625809020000,25.75],[1625809380000,25.74],[1625809740000,25.73],[1625810100000,25.7],[1625810460000,25.71],[1625810820000,25.71],[1625811180000,25.72],[1625811540000,25.71],[1625811900000,25.72],[1625812260000,25.72],[1625812620000,25.73],[1625812980000,25.74],[1625813340000,25.75],[1625813700000,25.75],[1625814060000,25.76],[1625814420000,25.76],[1625814780000,25.77],[1625815140000,25.78],[1625815500000,25.8],[1625815860000,25.8],[1625816220000,25.81],[1625816580000,25.81],[1625816940000,25.84],[1625817300000,25.86],[1625817660000,25.88],[1625818020000,25.9],[1625818380000,25.91],[1625818740000,25.93],[1625819100000,25.94],[1625819460000,25.95],[1625819820000,25.99],[1625820180000,25.99],[1625820540000,26.01],[1625820900000,26.02],[1625821260000,26.02],[1625821620000,26.04],[1625821980000,26.0],[1625822340000,26.02],[1625822700000,25.99],[1625823060000,25.99],[1625823420000,26.01],[1625823780000,26.01],[1625824140000,26.03],[1625824500000,26.05],[1625824860000,26.05],[1625825220000,26.03],[1625825580000,26.03],[1625825940000,26.01],[1625826300000,26.02],[1625826660000,26.01],[1625827020000,26.03],[1625827380000,26.02],[1625827740000,26.03],[1625828100000,25.99],[1625828460000,26.0],[1625828820000,26.01],[1625829180000,25.96],[1625829540000,25.97],[1625829900000,25.91],[1625830260000,25.92],[1625830620000,25.93],[1625830980000,25.94],[1625831340000,25.94],[1625831700000,25.94],[1625832060000,25.94],[1625832420000,25.95],[1625832780000,25.97],[1625833140000,25.99],[1625833500000,26.0],[1625833860000,26.02],[1625834220000,26.02],[1625834580000,26.02],[1625834940000,26.03],[1625835300000,26.03],[1625835660000,26.04],[1625836020000,26.03],[1625836380000,26.04],[1625836740000,26.03],[1625837100000,26.03],[1625837460000,26.02],[1625837820000,26.03],[1625838180000,26.04],[1625838540000,26.05],[1625838900000,26.06],[1625839260000,26.08],[1625839620000,26.08],[1625839980000,26.1],[1625840340000,26.1],[1625840700000,26.1],[1625841060000,26.11],[1625841420000,26.14],[1625841780000,26.17],[1625842140000,26.18],[1625842500000,26.19],[1625842860000,26.19],[1625843220000,26.18],[1625843580000,26.19],[1625843940000,26.19],[1625844300000,26.19],[1625844660000,26.21],[1625845020000,26.22],[1625845380000,26.23],[1625845740000,26.24],[1625846100000,26.25],[1625846460000,26.25],[1625846820000,26.25],[1625847180000,26.26],[1625847540000,26.28],[1625847900000,26.3],[1625848260000,26.31],[1625848620000,26.31],[1625848980000,26.31],[1625849340000,26.32],[1625849700000,26.31],[1625850060000,26.32],[1625850420000,26.31],[1625850780000,26.31],[1625851140000,26.31],[1625851500000,26.31],[1625851860000,26.31],[1625852220000,26.31],[1625852580000,26.33],[1625852940000,26.34],[1625853300000,26.34],[1625853660000,26.34],[1625854020000,26.34],[1625854380000,26.34],[1625854740000,26.34],[1625855100000,26.36],[1625855460000,26.36],[1625855820000,26.36],[1625856180000,26.35],[1625856540000,26.35],[1625856900000,26.33],[1625857260000,26.34],[1625857620000,26.34],[1625857980000,26.33],[1625858340000,26.33],[1625858700000,26.32],[1625859060000,26.32],[1625859420000,26.32],[1625859780000,26.32],[1625860140000,26.32],[1625860500000,26.34],[1625860860000,26.34],[1625861220000,26.35],[1625861580000,26.34],[1625861940000,26.34],[1625862300000,26.33],[1625862660000,26.33],[1625863020000,26.33],[1625863380000,26.35],[1625863740000,26.35],[1625864100000,26.36],[1625864460000,26.36],[1625864820000,26.37],[1625865180000,26.37],[1625865540000,26.36],[1625865900000,26.37],[1625866260000,26.37],[1625866620000,26.37],[1625866980000,26.36],[1625867340000,26.36],[1625867700000,26.35],[1625868060000,26.35],[1625868420000,26.35],[1625868780000,26.35],[1625869140000,26.34],[1625869500000,26.34],[1625869860000,26.33],[1625870220000,26.32],[1625870580000,26.32],[1625870940000,26.31],[1625871300000,26.3],[1625871660000,26.3],[1625872020000,26.3],[1625872380000,26.29],[1625872740000,26.29],[1625873100000,26.29],[1625873460000,26.28],[1625873820000,26.28],[1625874180000,26.27],[1625874540000,26.26],[1625874900000,26.26],[1625875260000,26.26],[1625875620000,26.24],[1625875980000,26.24],[1625876340000,26.24],[1625876700000,26.24],[1625877060000,26.24],[1625877420000,26.24],[1625877780000,26.22],[1625878140000,26.22],[1625878500000,26.22],[1625878860000,26.22],[1625879220000,26.22],[1625879580000,26.21],[1625879940000,26.2],[1625880300000,26.19],[1625880660000,26.18],[1625881020000,26.17],[1625881380000,26.15],[1625881740000,26.14],[1625882100000,26.15],[1625882460000,26.15],[1625882820000,26.14],[1625883180000,26.12],[1625883540000,26.12],[1625883900000,26.11],[1625884260000,26.1],[1625884620000,26.09],[1625884980000,26.07],[1625885340000,26.09],[1625885700000,26.06],[1625886060000,26.06],[1625886420000,26.05],[1625886780000,26.06],[1625887140000,26.06],[1625887500000,26.05],[1625887860000,26.03],[1625888220000,26.04],[1625888580000,26.04],[1625888940000,26.03],[1625889300000,26.02],[1625889660000,26.01],[1625890020000,26.01],[1625890380000,25.98],[1625890740000,25.99],[1625891100000,25.98],[1625891460000,25.97],[1625891820000,25.96],[1625892180000,25.96],[1625892540000,25.95],[1625892900000,25.92],[1625893260000,25.93],[1625893620000,25.93],[1625893980000,25.92],[1625894340000,25.91],[1625894700000,25.91],[1625895060000,25.9],[1625895420000,25.89],[1625895780000,25.89],[1625896140000,25.89],[1625896500000,25.89],[1625896860000,25.85],[1625897220000,25.88],[1625897580000,25.85],[1625897940000,25.85],[1625898300000,25.86],[1625898660000,25.86],[1625899020000,25.88],[1625899380000,25.88],[1625899740000,25.9],[1625900100000,25.9],[1625900460000,25.92],[1625900820000,25.94],[1625901180000,25.95],[1625901540000,25.98],[1625901900000,25.98],[1625902260000,26.01],[1625902620000,26.01],[1625902980000,26.03],[1625903340000,26.04],[1625903700000,26.07],[1625904060000,26.07],[1625904420000,26.09],[1625904780000,26.08],[1625905140000,26.11],[1625905500000,26.09],[1625905860000,26.07],[1625906220000,26.09],[1625906580000,26.03],[1625906940000,26.06],[1625907300000,26.1],[1625907660000,26.05],[1625908020000,26.1],[1625908380000,26.14],[1625908740000,26.1],[1625909100000,26.03],[1625909460000,26.09],[1625909820000,26.14],[1625910180000,26.14],[1625910540000,26.15],[1625910900000,26.15],[1625911260000,26.13],[1625911620000,26.13],[1625911980000,26.17],[1625912340000,26.18],[1625912700000,26.19],[1625913060000,26.2],[1625913420000,26.21],[1625913780000,26.21],[1625914140000,26.23],[1625914500000,26.23],[1625914860000,26.23],[1625915220000,26.24],[1625915580000,26.21],[1625915940000,26.23],[1625916300000,26.22],[1625916660000,26.22],[1625917020000,26.25],[1625917380000,26.25],[1625917740000,26.25],[1625918100000,26.27],[1625918460000,26.27],[1625918820000,26.24],[1625919180000,26.26],[1625919540000,26.27],[1625919900000,26.26],[1625920260000,26.28],[1625920620000,26.3],[1625920980000,26.32],[1625921340000,26.32],[1625921700000,26.31],[1625922060000,26.34],[1625922420000,26.34],[1625922780000,26.35],[1625923140000,26.34],[1625923500000,26.33],[1625923860000,26.31],[1625924220000,26.33],[1625924580000,26.35],[1625924940000,26.35],[1625925300000,26.36],[1625925660000,26.36],[1625926020000,26.36],[1625926380000,26.36],[1625926740000,26.38],[1625927100000,26.38],[1625927460000,26.37],[1625927820000,26.38],[1625928180000,26.38],[1625928540000,26.4],[1625928900000,26.4],[1625929260000,26.44],[1625929620000,26.43],[1625929980000,26.44],[1625930340000,26.5],[1625930700000,26.49],[1625931060000,26.51],[1625931420000,26.48],[1625931780000,26.47],[1625932140000,26.46],[1625932500000,26.45],[1625932860000,26.5],[1625933220000,26.52],[1625933580000,26.57],[1625933940000,26.57],[1625934300000,26.56],[1625934660000,26.55],[1625935020000,26.55],[1625935380000,26.55],[1625935740000,26.56],[1625936100000,26.57],[1625936460000,26.6],[1625936820000,26.58],[1625937180000,26.6],[1625937540000,26.59],[1625937900000,26.61],[1625938260000,26.61],[1625938620000,26.61],[1625938980000,26.58],[1625939340000,26.55],[1625939700000,26.55],[1625940060000,26.56],[1625940420000,26.55],[1625940780000,26.53],[1625941140000,26.53],[1625941500000,26.52],[1625941860000,26.51],[1625942220000,26.51],[1625942580000,26.51],[1625942940000,26.5],[1625943300000,26.5],[1625943660000,26.49],[1625944020000,26.47],[1625944380000,26.45],[1625944740000,26.45],[1625945100000,26.44],[1625945460000,26.43],[1625945820000,26.42],[1625946180000,26.41],[1625946540000,26.42],[1625946900000,26.43],[1625947260000,26.44],[1625947620000,26.44],[1625947980000,26.45],[1625948340000,26.47],[1625948700000,26.48],[1625949060000,26.5],[1625949420000,26.49],[1625949780000,26.5],[1625950140000,26.5],[1625950500000,26.53],[1625950860000,26.56],[1625951220000,26.58],[1625951580000,26.57],[1625951940000,26.58],[1625952300000,26.59],[1625952660000,26.61],[1625953020000,26.62],[1625953380000,26.62],[1625953740000,26.62],[1625954100000,26.61],[1625954460000,26.62],[1625954820000,26.62],[1625955180000,26.61],[1625955540000,26.61],[1625955900000,26.62],[1625956260000,26.59],[1625956620000,26.59],[1625956980000,26.58],[1625957340000,26.58],[1625957700000,26.58],[1625958060000,26.55],[1625958420000,26.55],[1625958780000,26.56],[1625959140000,26.55],[1625959500000,26.55],[1625959860000,26.55],[1625960220000,26.55],[1625960580000,26.53],[1625960940000,26.51],[1625961300000,26.51],[1625961660000,26.51],[1625962020000,26.49],[1625962380000,26.48],[1625962740000,26.48],[1625963100000,26.47],[1625963460000,26.45],[1625963820000,26.44],[1625964180000,26.42],[1625964540000,26.42],[1625964900000,26.41],[1625965260000,26.4],[1625965620000,26.38],[1625965980000,26.37],[1625966340000,26.36],[1625966700000,26.35],[1625967060000,26.33],[1625967420000,26.33],[1625967780000,26.32],[1625968140000,26.31],[1625968500000,26.31],[1625968860000,26.29],[1625969220000,26.3],[1625969580000,26.27],[1625969940000,26.27],[1625970300000,26.26],[1625970660000,26.26],[1625971020000,26.26],[1625971380000,26.24],[1625971740000,26.23],[1625972100000,26.2],[1625972460000,26.21],[1625972820000,26.18],[1625973180000,26.18],[1625973540000,26.19],[1625973900000,26.17],[1625974260000,26.14],[1625974620000,26.12],[1625974980000,26.12],[1625975340000,26.12],[1625975700000,26.08],[1625976060000,26.08],[1625976420000,26.08],[1625976780000,26.07],[1625977140000,26.06],[1625977500000,26.06],[1625977860000,26.05],[1625978220000,26.04],[1625978580000,26.04],[1625978940000,26.03],[1625979300000,26.02],[1625979660000,26.01],[1625980020000,25.99],[1625980380000,25.99],[1625980740000,25.98],[1625981100000,25.98],[1625981460000,25.98],[1625981820000,25.98],[1625982180000,25.98],[1625982540000,25.98],[1625982900000,25.98],[1625983260000,25.98],[1625983620000,25.98],[1625983980000,26.0],[1625984340000,26.0],[1625984700000,26.0],[1625985060000,26.01],[1625985420000,26.0],[1625985780000,26.01],[1625986140000,26.0],[1625986500000,26.01],[1625986860000,26.0],[1625987220000,26.02],[1625987580000,26.01],[1625987940000,26.03],[1625988300000,26.03],[1625988660000,26.03],[1625989020000,26.05],[1625989380000,26.05],[1625989740000,26.07],[1625990100000,26.06],[1625990460000,26.08],[1625990820000,26.09],[1625991180000,26.1],[1625991540000,26.12],[1625991900000,26.14],[1625992260000,26.16],[1625992620000,26.15],[1625992980000,26.18],[1625993340000,26.19],[1625993700000,26.21],[1625994060000,26.23],[1625994420000,26.26],[1625994780000,26.25],[1625995140000,26.28],[1625995500000,26.27],[1625995860000,26.27],[1625996220000,26.3],[1625996580000,26.31],[1625996940000,26.33],[1625997300000,26.33],[1625997660000,26.35],[1625998020000,26.36],[1625998380000,26.34],[1625998740000,26.36],[1625999100000,26.35],[1625999460000,26.36],[1625999820000,26.39],[1626000180000,26.41],[1626000540000,26.43],[1626000900000,26.45],[1626001260000,26.49],[1626001620000,26.48],[1626001980000,26.45],[1626002340000,26.46],[1626002700000,26.54],[1626003060000,26.52],[1626003420000,26.55],[1626003780000,26.58],[1626004140000,26.54],[1626004500000,26.49],[1626004860000,26.48],[1626005220000,26.48],[1626005580000,26.49],[1626005940000,26.5],[1626006300000,26.49],[1626006660000,26.51],[1626007020000,26.52],[1626007380000,26.54],[1626007740000,26.54],[1626008100000,26.55],[1626008460000,26.53],[1626008820000,26.5],[1626009180000,26.51],[1626009540000,26.5],[1626009900000,26.52],[1626010260000,26.55],[1626010620000,26.56],[1626010980000,26.57],[1626011340000,26.59],[1626011700000,26.6],[1626012060000,26.65],[1626012420000,26.63],[1626012780000,26.62],[1626013140000,26.6],[1626013500000,26.65],[1626013860000,26.65],[1626014220000,26.64],[1626014580000,26.66],[1626014940000,26.67],[1626015300000,26.68],[1626015660000,26.7],[1626016020000,26.68],[1626016380000,26.69],[1626016740000,26.7],[1626017100000,26.74],[1626017460000,26.76],[1626017820000,26.82],[1626018180000,26.82],[1626018540000,26.83],[1626018900000,26.88],[1626019260000,26.86],[1626019620000,26.88],[1626019980000,26.95],[1626020340000,26.87],[1626020700000,26.93],[1626021060000,26.96],[1626021420000,26.97],[1626021780000,27.11],[1626022140000,27.27],[1626022500000,27.28],[1626022860000,27.11],[1626023220000,27.21],[1626023580000,27.07],[1626023940000,27.23],[1626024300000,27.13],[1626024660000,27.22],[1626025020000,27.2],[1626025380000,27.16],[1626025740000,27.18],[1626026100000,27.16],[1626026460000,27.16],[1626026820000,27.15],[1626027180000,27.11],[1626027540000,27.13],[1626027900000,27.09],[1626028260000,27.1],[1626028620000,27.1],[1626028980000,27.09],[1626029340000,27.09],[1626029700000,27.04],[1626030060000,27.04],[1626030420000,27.01],[1626030780000,27.0],[1626031140000,26.9],[1626031500000,26.95],[1626031860000,26.92],[1626032220000,26.92],[1626032580000,26.87],[1626032940000,26.87],[1626033300000,26.9],[1626033660000,26.91],[1626034020000,26.9],[1626034380000,26.89],[1626034740000,26.87],[1626035100000,26.86],[1626035460000,26.84],[1626035820000,26.82],[1626036180000,26.79],[1626036540000,26.78],[1626036900000,26.77],[1626037260000,26.74],[1626037620000,26.72],[1626037980000,26.71],[1626038340000,26.7],[1626038700000,26.7],[1626039060000,26.68],[1626039420000,26.68],[1626039780000,26.65],[1626040140000,26.65],[1626040500000,26.64],[1626040860000,26.62],[1626041220000,26.61],[1626041580000,26.61],[1626041940000,26.6],[1626042300000,26.55],[1626042660000,26.54],[1626043020000,26.52],[1626043380000,26.51],[1626043740000,26.5],[1626044100000,26.49],[1626044460000,26.47],[1626044820000,26.46],[1626045180000,26.45],[1626045540000,26.44],[1626045900000,26.43],[1626046260000,26.41],[1626046620000,26.41],[1626046980000,26.39],[1626047340000,26.36],[1626047700000,26.36],[1626048060000,26.35],[1626048420000,26.34],[1626048780000,26.32],[1626049140000,26.32],[1626049500000,26.32],[1626049860000,26.32],[1626050220000,26.32],[1626050580000,26.31],[1626050940000,26.31],[1626051300000,26.31],[1626051660000,26.3],[1626052020000,26.29],[1626052380000,26.29],[1626052740000,26.27],[1626053100000,26.26],[1626053460000,26.26],[1626053820000,26.24],[1626054180000,26.24],[1626054540000,26.23],[1626054900000,26.23],[1626055260000,26.21],[1626055620000,26.2],[1626055980000,26.2],[1626056340000,26.19],[1626056700000,26.17],[1626057060000,26.16],[1626057420000,26.15],[1626057780000,26.14],[1626058140000,26.12],[1626058500000,26.11],[1626058860000,26.11],[1626059220000,26.1],[1626059580000,26.09],[1626059940000,26.09],[1626060300000,26.08],[1626060660000,26.07],[1626061020000,26.06],[1626061380000,26.06],[1626061740000,26.06],[1626062100000,26.05],[1626062460000,26.04],[1626062820000,26.04],[1626063180000,26.03],[1626063540000,26.03],[1626063900000,26.02],[1626064260000,26.02],[1626064620000,26.02],[1626064980000,26.02],[1626065340000,26.02],[1626065700000,26.01],[1626066060000,26.01],[1626066420000,26.01],[1626066780000,25.99],[1626067140000,25.99],[1626067500000,25.99],[1626067860000,25.98],[1626068220000,25.96],[1626068580000,25.95],[1626068940000,25.94],[1626069300000,25.95],[1626069660000,25.95],[1626070020000,25.95],[1626070380000,25.95],[1626070740000,25.94],[1626071100000,25.94],[1626071460000,25.95],[1626071820000,25.96],[1626072180000,25.96],[1626072540000,25.97],[1626072900000,25.98],[1626073260000,25.99],[1626073620000,26.0],[1626073980000,26.0],[1626074340000,26.01],[1626074700000,26.01],[1626075060000,26.01],[1626075420000,26.02],[1626075780000,26.03],[1626076140000,26.03],[1626076500000,26.04],[1626076860000,26.06],[1626077220000,26.06],[1626077580000,26.08],[1626077940000,26.06],[1626078300000,26.08],[1626078660000,26.08],[1626079020000,26.08],[1626079380000,26.09],[1626079740000,26.1],[1626080100000,26.11],[1626080460000,26.13],[1626080820000,26.13],[1626081180000,26.13],[1626081540000,26.13],[1626081900000,26.15],[1626082260000,26.14],[1626082620000,26.14],[1626082980000,26.12],[1626083340000,26.13],[1626083700000,26.13],[1626084060000,26.14],[1626084420000,26.15],[1626084780000,26.14],[1626085140000,26.16],[1626085500000,26.15],[1626085860000,26.15],[1626086220000,26.17],[1626086580000,26.19],[1626086940000,26.22],[1626087300000,26.23],[1626087660000,26.26],[1626088020000,26.27],[1626088380000,26.29],[1626088740000,26.28],[1626089100000,26.31],[1626089460000,26.32],[1626089820000,26.31],[1626090180000,26.31],[1626090540000,26.32],[1626090900000,26.34],[1626091260000,26.34],[1626091620000,26.35],[1626091980000,26.35],[1626092340000,26.35],[1626092700000,26.35],[1626093060000,26.38],[1626093420000,26.4],[1626093780000,26.42],[1626094140000,26.43],[1626094500000,26.48],[1626094860000,26.47],[1626095220000,26.49],[1626095580000,26.48],[1626095940000,26.5],[1626096300000,26.49],[1626096660000,26.49],[1626097020000,26.53],[1626097380000,26.53],[1626097740000,26.56],[1626098100000,26.57],[1626098460000,26.58],[1626098820000,26.58],[1626099180000,26.6],[1626099540000,26.6],[1626099900000,26.54],[1626100260000,26.52],[1626100620000,26.52],[1626100980000,26.54],[1626101340000,26.55],[1626101700000,26.57],[1626102060000,26.58],[1626102420000,26.59],[1626102780000,26.58],[1626103140000,26.6],[1626103500000,26.61],[1626103860000,26.65],[1626104220000,26.62],[1626104580000,26.59],[1626104940000,26.65],[1626105300000,26.68],[1626105660000,26.7],[1626106020000,26.66],[1626106380000,26.61],[1626106740000,26.61],[1626107100000,26.63],[1626107460000,26.63],[1626107820000,26.61],[1626108180000,26.58],[1626108540000,26.6],[1626108900000,26.6],[1626109260000,26.57],[1626109620000,26.59],[1626109980000,26.61],[1626110340000,26.6],[1626110700000,26.66],[1626111060000,26.68],[1626111420000,26.73],[1626111780000,26.8],[1626112140000,26.87],[1626112500000,26.87],[1626112860000,26.9],[1626113220000,26.89],[1626113580000,26.9],[1626113940000,26.99],[1626114300000,26.98],[1626114660000,27.0],[1626115020000,26.93],[1626115380000,27.03],[1626115740000,27.1],[1626116100000,27.12],[1626116460000,27.02],[1626116820000,26.98],[1626117180000,27.08],[1626117540000,27.08],[1626117900000,27.06],[1626118260000,27.06],[1626118620000,27.04],[1626118980000,27.02],[1626119340000,27.03],[1626119700000,27.02],[1626120060000,27.02],[1626120420000,27.0],[1626120780000,27.0],[1626121140000,26.99],[1626121500000,26.97],[1626121860000,26.96],[1626122220000,26.94],[1626122580000,26.93],[1626122940000,26.91],[1626123300000,26.91],[1626123660000,26.9],[1626124020000,26.9],[1626124380000,26.88],[1626124740000,26.87],[1626125100000,26.87],[1626125460000,26.86],[1626125820000,26.85],[1626126180000,26.84],[1626126540000,26.83],[1626126900000,26.82],[1626127260000,26.81],[1626127620000,26.8],[1626127980000,26.79],[1626128340000,26.78],[1626128700000,26.77],[1626129060000,26.76],[1626129420000,26.76],[1626129780000,26.75],[1626130140000,26.73],[1626130500000,26.72],[1626130860000,26.71],[1626131220000,26.71],[1626131580000,26.7],[1626131940000,26.69],[1626132300000,26.68],[1626132660000,26.68],[1626133020000,26.67],[1626133380000,26.66],[1626133740000,26.66],[1626134100000,26.65],[1626134460000,26.65],[1626134820000,26.65],[1626135180000,26.64],[1626135540000,26.64],[1626135900000,26.64],[1626136260000,26.63],[1626136620000,26.63],[1626136980000,26.62],[1626137340000,26.62],[1626137700000,26.61],[1626138060000,26.61],[1626138420000,26.61],[1626138780000,26.6],[1626139140000,26.59],[1626139500000,26.59],[1626139860000,26.58],[1626140220000,26.57],[1626140580000,26.56],[1626140940000,26.56],[1626141300000,26.55],[1626141660000,26.55],[1626142020000,26.54],[1626142380000,26.54],[1626142740000,26.53],[1626143100000,26.52],[1626143460000,26.52],[1626143820000,26.51],[1626144180000,26.51],[1626144540000,26.5],[1626144900000,26.48],[1626145260000,26.46],[1626145620000,26.46],[1626145980000,26.46],[1626146340000,26.44],[1626146700000,26.4],[1626147060000,26.38],[1626147420000,26.37],[1626147780000,26.37],[1626148140000,26.37],[1626148500000,26.37],[1626148860000,26.36],[1626149220000,26.36],[1626149580000,26.35],[1626149940000,26.34],[1626150300000,26.34],[1626150660000,26.34],[1626151020000,26.34],[1626151380000,26.33],[1626151740000,26.33],[1626152100000,26.32],[1626152460000,26.31],[1626152820000,26.3],[1626153180000,26.3],[1626153540000,26.29],[1626153900000,26.3],[1626154260000,26.29],[1626154620000,26.29],[1626154980000,26.28],[1626155340000,26.28],[1626155700000,26.28],[1626156060000,26.25],[1626156420000,26.27],[1626156780000,26.27],[1626157140000,26.28],[1626157500000,26.28],[1626157860000,26.26],[1626158220000,26.27],[1626158580000,26.26],[1626158940000,26.27],[1626159300000,26.27],[1626159660000,26.27],[1626160020000,26.27],[1626160380000,26.28],[1626160740000,26.3],[1626161100000,26.3],[1626161460000,26.3],[1626161820000,26.31],[1626162180000,26.31],[1626162540000,26.33],[1626162900000,26.34],[1626163260000,26.33],[1626163620000,26.32],[1626163980000,26.32],[1626164340000,26.31],[1626164700000,26.31],[1626165060000,26.33],[1626165420000,26.32],[1626165780000,26.33],[1626166140000,26.31],[1626166500000,26.33],[1626166860000,26.32],[1626167220000,26.35],[1626167580000,26.34],[1626167940000,26.36],[1626168300000,26.37],[1626168660000,26.37],[1626169020000,26.37],[1626169380000,26.36],[1626169740000,26.36],[1626170100000,26.35],[1626170460000,26.36],[1626170820000,26.36],[1626171180000,26.36],[1626171540000,26.37],[1626171900000,26.35],[1626172260000,26.36],[1626172620000,26.35],[1626172980000,26.36],[1626173340000,26.36],[1626173700000,26.36],[1626174060000,26.38],[1626174420000,26.37],[1626174780000,26.38],[1626175140000,26.38],[1626175500000,26.39],[1626175860000,26.38],[1626176220000,26.4],[1626176580000,26.42],[1626176940000,26.42],[1626177300000,26.42],[1626177660000,26.44],[1626178020000,26.44],[1626178380000,26.44],[1626178740000,26.46],[1626179100000,26.47],[1626179460000,26.49],[1626179820000,26.5],[1626180180000,26.52],[1626180540000,26.53],[1626180900000,26.52],[1626181260000,26.52],[1626181620000,26.52],[1626181980000,26.52],[1626182340000,26.53],[1626182700000,26.52],[1626183060000,26.52],[1626183420000,26.51],[1626183780000,26.52],[1626184140000,26.53],[1626184500000,26.54],[1626184860000,26.54],[1626185220000,26.54],[1626185580000,26.55],[1626185940000,26.54],[1626186300000,26.52],[1626186660000,26.51],[1626187020000,26.51],[1626187380000,26.57],[1626187740000,26.59],[1626188100000,26.63],[1626188460000,26.7],[1626188820000,26.6],[1626189180000,26.61],[1626189540000,26.63],[1626189900000,26.62],[1626190260000,26.61],[1626190620000,26.62],[1626190980000,26.64],[1626191340000,26.64],[1626191700000,26.67],[1626192060000,26.72],[1626192420000,26.73],[1626192780000,26.7],[1626193140000,26.7],[1626193500000,26.71],[1626193860000,26.71],[1626194220000,26.71],[1626194580000,26.72],[1626194940000,26.74],[1626195300000,26.75],[1626195660000,26.73],[1626196020000,26.72],[1626196380000,26.68],[1626196740000,26.66],[1626197100000,26.64],[1626197460000,26.61],[1626197820000,26.6],[1626198180000,26.59],[1626198540000,26.59],[1626198900000,26.58],[1626199260000,26.56],[1626199620000,26.53],[1626199980000,26.52],[1626200340000,26.5],[1626200700000,26.49],[1626201060000,26.48],[1626201420000,26.47],[1626201780000,26.46],[1626202140000,26.44],[1626202500000,26.44],[1626202860000,26.42],[1626203220000,26.42],[1626203580000,26.41],[1626203940000,26.41],[1626204300000,26.4],[1626204660000,26.39],[1626205020000,26.38],[1626205380000,26.36],[1626205740000,26.35],[1626206100000,26.35],[1626206460000,26.36],[1626206820000,26.36],[1626207180000,26.38],[1626207540000,26.38],[1626207900000,26.37],[1626208260000,26.37],[1626208620000,26.36],[1626208980000,26.36],[1626209340000,26.36],[1626209700000,26.37],[1626210060000,26.36],[1626210420000,26.37],[1626210780000,26.35],[1626211140000,26.35],[1626211500000,26.33],[1626211860000,26.33],[1626212220000,26.33],[1626212580000,26.32],[1626212940000,26.31],[1626213300000,26.29],[1626213660000,26.29],[1626214020000,26.29],[1626214380000,26.29],[1626214740000,26.27],[1626215100000,26.26],[1626215460000,26.27],[1626215820000,26.26],[1626216180000,26.25],[1626216540000,26.25],[1626216900000,26.23],[1626217260000,26.22],[1626217620000,26.22],[1626217980000,26.22],[1626218340000,26.2],[1626218700000,26.2],[1626219060000,26.16],[1626219420000,26.16],[1626219780000,26.16],[1626220140000,26.16],[1626220500000,26.14],[1626220860000,26.13],[1626221220000,26.11],[1626221580000,26.12],[1626221940000,26.13],[1626222300000,26.12],[1626222660000,26.11],[1626223020000,26.1],[1626223380000,26.1],[1626223740000,26.09],[1626224100000,26.09],[1626224460000,26.08],[1626224820000,26.1],[1626225180000,26.11],[1626225540000,26.1],[1626225900000,26.09],[1626226260000,26.08],[1626226620000,26.07],[1626226980000,26.06],[1626227340000,26.05],[1626227700000,26.07],[1626228060000,26.07],[1626228420000,26.06],[1626228780000,26.05],[1626229140000,26.03],[1626229500000,26.03],[1626229860000,26.01],[1626230220000,26.02],[1626230580000,26.02],[1626230940000,26.04],[1626231300000,26.05],[1626231660000,26.04],[1626232020000,26.03],[1626232380000,26.01],[1626232740000,26.01],[1626233100000,25.99],[1626233460000,25.99],[1626233820000,25.99],[1626234180000,25.97],[1626234540000,25.95],[1626234900000,25.95],[1626235260000,25.95],[1626235620000,25.95],[1626235980000,25.94],[1626236340000,25.94],[1626236700000,25.95],[1626237060000,25.93],[1626237420000,25.93],[1626237780000,25.93],[1626238140000,25.92],[1626238500000,25.91],[1626238860000,25.9],[1626239220000,25.9],[1626239580000,25.87],[1626239940000,25.85],[1626240300000,25.87],[1626240660000,25.87],[1626241020000,25.88],[1626241380000,25.88],[1626241740000,25.89],[1626242100000,25.88],[1626242460000,25.87],[1626242820000,25.88],[1626243180000,25.87],[1626243540000,25.87],[1626243900000,25.88],[1626244260000,25.89],[1626244620000,25.9],[1626244980000,25.9],[1626245340000,25.91],[1626245700000,25.91],[1626246060000,25.93],[1626246420000,25.94],[1626246780000,25.93],[1626247140000,25.95],[1626247500000,25.96],[1626247860000,25.97],[1626248220000,25.99],[1626248580000,26.0],[1626248940000,26.01],[1626249300000,26.03],[1626249660000,26.04],[1626250020000,26.06],[1626250380000,26.07],[1626250740000,26.08],[1626251100000,26.09],[1626251460000,26.1],[1626251820000,26.11],[1626252180000,26.11],[1626252540000,26.12],[1626252900000,26.12],[1626253260000,26.14],[1626253620000,26.14],[1626253980000,26.15],[1626254340000,26.15],[1626254700000,26.17],[1626255060000,26.16],[1626255420000,26.17],[1626255780000,26.16],[1626256140000,26.17],[1626256500000,26.18],[1626256860000,26.18],[1626257220000,26.17],[1626257580000,26.19],[1626257940000,26.2],[1626258300000,26.21],[1626258660000,26.22],[1626259020000,26.2],[1626259380000,26.21],[1626259740000,26.23],[1626260100000,26.22],[1626260460000,26.23],[1626260820000,26.22],[1626261180000,26.22],[1626261540000,26.22],[1626261900000,26.22],[1626262260000,26.22],[1626262620000,26.24],[1626262980000,26.23],[1626263340000,26.24],[1626263700000,26.23],[1626264060000,26.24],[1626264420000,26.24],[1626264780000,26.24],[1626265140000,26.23],[1626265500000,26.24],[1626265860000,26.25],[1626266220000,26.26],[1626266580000,26.26],[1626266940000,26.26],[1626267300000,26.28],[1626267660000,26.29],[1626268020000,26.29],[1626268380000,26.29],[1626268740000,26.29],[1626269100000,26.3],[1626269460000,26.3],[1626269820000,26.3],[1626270180000,26.29],[1626270540000,26.3],[1626270900000,26.31],[1626271260000,26.3],[1626271620000,26.3],[1626271980000,26.3],[1626272340000,26.3],[1626272700000,26.3],[1626273060000,26.3],[1626273420000,26.3],[1626273780000,26.34],[1626274140000,26.34],[1626274500000,26.35],[1626274860000,26.35],[1626275220000,26.36],[1626275580000,26.39],[1626275940000,26.41],[1626276300000,26.5],[1626276660000,26.42],[1626277020000,26.46],[1626277380000,26.41],[1626277740000,26.44],[1626278100000,26.42],[1626278460000,26.43],[1626278820000,26.45],[1626279180000,26.47],[1626279540000,26.54],[1626279900000,26.62],[1626280260000,26.76],[1626280620000,26.73],[1626280980000,26.81],[1626281340000,26.8],[1626281700000,26.81],[1626282060000,26.8],[1626282420000,26.83],[1626282780000,26.82],[1626283140000,26.8],[1626283500000,26.8],[1626283860000,26.81],[1626284220000,26.8],[1626284580000,26.8],[1626284940000,26.78],[1626285300000,26.77],[1626285660000,26.76],[1626286020000,26.75],[1626286380000,26.73],[1626286740000,26.71],[1626287100000,26.69],[1626287460000,26.68],[1626287820000,26.66],[1626288180000,26.65],[1626288540000,26.63],[1626288900000,26.63],[1626289260000,26.63],[1626289620000,26.62],[1626289980000,26.6],[1626290340000,26.59],[1626290700000,26.58],[1626291060000,26.57],[1626291420000,26.57],[1626291780000,26.56],[1626292140000,26.56],[1626292500000,26.53],[1626292860000,26.52],[1626293220000,26.51],[1626293580000,26.49],[1626293940000,26.46],[1626294300000,26.43],[1626294660000,26.42],[1626295020000,26.39],[1626295380000,26.37],[1626295740000,26.35],[1626296100000,26.31],[1626296460000,26.32],[1626296820000,26.29],[1626297180000,26.29],[1626297540000,26.29],[1626297900000,26.28],[1626298260000,26.27],[1626298620000,26.26],[1626298980000,26.24],[1626299340000,26.24],[1626299700000,26.24],[1626300060000,26.24],[1626300420000,26.23],[1626300780000,26.22],[1626301140000,26.2],[1626301500000,26.19],[1626301860000,26.17],[1626302220000,26.16],[1626302580000,26.13],[1626302940000,26.13],[1626303300000,26.11],[1626303660000,26.1],[1626304020000,26.08],[1626304380000,26.08],[1626304740000,26.08],[1626305100000,26.07],[1626305460000,26.07],[1626305820000,26.07],[1626306180000,26.06],[1626306540000,26.04],[1626306900000,26.03],[1626307260000,26.02],[1626307620000,26.02],[1626307980000,26.02],[1626308340000,26.02],[1626308700000,26.01],[1626309060000,26.02],[1626309420000,26.0],[1626309780000,25.98],[1626310140000,26.0],[1626310500000,25.99],[1626310860000,25.96],[1626311220000,25.96],[1626311580000,25.95],[1626311940000,25.94],[1626312300000,25.96],[1626312660000,25.95],[1626313020000,25.96],[1626313380000,25.96],[1626313740000,25.95],[1626314100000,25.96],[1626314460000,25.96],[1626314820000,25.95],[1626315180000,25.93],[1626315540000,25.91],[1626315900000,25.94],[1626316260000,25.95],[1626316620000,25.96],[1626316980000,25.97],[1626317340000,25.96],[1626317700000,25.96],[1626318060000,25.96],[1626318420000,25.94],[1626318780000,25.95],[1626319140000,25.94],[1626319500000,25.93],[1626319860000,25.92],[1626320220000,25.92],[1626320580000,25.93],[1626320940000,25.93],[1626321300000,25.91],[1626321660000,25.92],[1626322020000,25.92],[1626322380000,25.92],[1626322740000,25.91],[1626323100000,25.9],[1626323460000,25.88],[1626323820000,25.88],[1626324180000,25.88],[1626324540000,25.88],[1626324900000,25.88],[1626325260000,25.89],[1626325620000,25.88],[1626325980000,25.88],[1626326340000,25.86],[1626326700000,25.86],[1626327060000,25.84],[1626327420000,25.83],[1626327780000,25.83],[1626328140000,25.82],[1626328500000,25.83],[1626328860000,25.85],[1626329220000,25.85],[1626329580000,25.85],[1626329940000,25.85],[1626330300000,25.87],[1626330660000,25.87],[1626331020000,25.89],[1626331380000,25.9],[1626331740000,25.92],[1626332100000,25.9],[1626332460000,25.91],[1626332820000,25.91],[1626333180000,25.92],[1626333540000,25.93],[1626333900000,25.93],[1626334260000,25.96],[1626334620000,25.95],[1626334980000,25.98],[1626335340000,25.99],[1626335700000,26.0],[1626336060000,26.01],[1626336420000,26.03],[1626336780000,26.06],[1626337140000,26.07],[1626337500000,26.09],[1626337860000,26.1],[1626338220000,26.1],[1626338580000,26.12],[1626338940000,26.14],[1626339300000,26.13],[1626339660000,26.13],[1626340020000,26.15],[1626340380000,26.15],[1626340740000,26.13],[1626341100000,26.14],[1626341460000,26.16],[1626341820000,26.16],[1626342180000,26.18],[1626342540000,26.17],[1626342900000,26.17],[1626343260000,26.1],[1626343620000,26.09],[1626343980000,26.11],[1626344340000,26.12],[1626344700000,26.12],[1626345060000,26.13],[1626345420000,26.12],[1626345780000,26.14],[1626346140000,26.13],[1626346500000,26.12],[1626346860000,26.13],[1626347220000,26.11],[1626347580000,26.13],[1626347940000,26.1],[1626348300000,26.03],[1626348660000,26.14],[1626349020000,26.12],[1626349380000,26.12],[1626349740000,26.13],[1626350100000,26.13],[1626350460000,26.1],[1626350820000,26.08],[1626351180000,26.04],[1626351540000,26.09],[1626351900000,26.1],[1626352260000,26.11],[1626352620000,26.06],[1626352980000,26.08],[1626353340000,26.11],[1626353700000,26.14],[1626354060000,26.17],[1626354420000,26.2],[1626354780000,26.22],[1626355140000,26.23],[1626355500000,26.25],[1626355860000,26.26],[1626356220000,26.28],[1626356580000,26.3],[1626356940000,26.28],[1626357300000,26.31],[1626357660000,26.33],[1626358020000,26.32],[1626358380000,26.34],[1626358740000,26.32],[1626359100000,26.3],[1626359460000,26.3],[1626359820000,26.3],[1626360180000,26.29],[1626360540000,26.41],[1626360900000,26.44],[1626361260000,26.38],[1626361620000,26.4],[1626361980000,26.38],[1626362340000,26.41],[1626362700000,26.4],[1626363060000,26.41],[1626363420000,26.44],[1626363780000,26.47],[1626364140000,26.47],[1626364500000,26.45],[1626364860000,26.55],[1626365220000,26.51],[1626365580000,26.51],[1626365940000,26.62],[1626366300000,26.52],[1626366660000,26.65],[1626367020000,26.61],[1626367380000,26.58],[1626367740000,26.57],[1626368100000,26.48],[1626368460000,26.47],[1626368820000,26.53],[1626369180000,26.5],[1626369540000,26.5],[1626369900000,26.52],[1626370260000,26.53],[1626370620000,26.48],[1626370980000,26.47],[1626371340000,26.51],[1626371700000,26.56],[1626372060000,26.51],[1626372420000,26.49],[1626372780000,26.48],[1626373140000,26.52],[1626373500000,26.52],[1626373860000,26.53],[1626374220000,26.54],[1626374580000,26.54],[1626374940000,26.54],[1626375300000,26.54],[1626375660000,26.52],[1626376020000,26.52],[1626376380000,26.5],[1626376740000,26.5],[1626377100000,26.5],[1626377460000,26.5],[1626377820000,26.5],[1626378180000,26.5],[1626378540000,26.5],[1626378900000,26.5],[1626379260000,26.49],[1626379620000,26.5],[1626379980000,26.5],[1626380340000,26.5],[1626380700000,26.5],[1626381060000,26.49],[1626381420000,26.49],[1626381780000,26.5],[1626382140000,26.5],[1626382500000,26.5],[1626382860000,26.49],[1626383220000,26.49],[1626383580000,26.48],[1626383940000,26.48],[1626384300000,26.47],[1626384660000,26.47],[1626385020000,26.46],[1626385380000,26.45],[1626385740000,26.45],[1626386100000,26.44],[1626386460000,26.43],[1626386820000,26.43],[1626387180000,26.43],[1626387540000,26.43],[1626387900000,26.42],[1626388260000,26.41],[1626388620000,26.41],[1626388980000,26.4],[1626389340000,26.4],[1626389700000,26.4],[1626390060000,26.4],[1626390420000,26.39],[1626390780000,26.38],[1626391140000,26.37],[1626391500000,26.36],[1626391860000,26.36],[1626392220000,26.36],[1626392580000,26.36],[1626392940000,26.34],[1626393300000,26.34],[1626393660000,26.33],[1626394020000,26.33],[1626394380000,26.32],[1626394740000,26.32],[1626395100000,26.32],[1626395460000,26.31],[1626395820000,26.31],[1626396180000,26.3],[1626396540000,26.29],[1626396900000,26.27],[1626397260000,26.27],[1626397620000,26.27],[1626397980000,26.26],[1626398340000,26.26],[1626398700000,26.27],[1626399060000,26.26],[1626399420000,26.25],[1626399780000,26.25],[1626400140000,26.23],[1626400500000,26.23],[1626400860000,26.23],[1626401220000,26.22],[1626401580000,26.22],[1626401940000,26.21],[1626402300000,26.21],[1626402660000,26.22],[1626403020000,26.2],[1626403380000,26.19],[1626403740000,26.19],[1626404100000,26.18],[1626404460000,26.18],[1626404820000,26.17],[1626405180000,26.16],[1626405540000,26.15],[1626405900000,26.14],[1626406260000,26.14],[1626406620000,26.14],[1626406980000,26.12],[1626407340000,26.11],[1626407700000,26.1],[1626408060000,26.1],[1626408420000,26.09],[1626408780000,26.09],[1626409140000,26.08],[1626409500000,26.08],[1626409860000,26.06],[1626410220000,26.06],[1626410580000,26.07],[1626410940000,26.06],[1626411300000,26.06],[1626411660000,26.04],[1626412020000,26.04],[1626412380000,26.03],[1626412740000,26.03],[1626413100000,26.04],[1626413460000,26.03],[1626413820000,26.03],[1626414180000,26.05],[1626414540000,26.04],[1626414900000,26.03],[1626415260000,26.03],[1626415620000,26.04],[1626415980000,26.04],[1626416340000,26.03],[1626416700000,26.04],[1626417060000,26.03],[1626417420000,26.06],[1626417780000,26.07],[1626418140000,26.08],[1626418500000,26.09],[1626418860000,26.11],[1626419220000,26.12],[1626419580000,26.13],[1626419940000,26.13],[1626420300000,26.13],[1626420660000,26.15],[1626421020000,26.15],[1626421380000,26.17],[1626421740000,26.19],[1626422100000,26.19],[1626422460000,26.2],[1626422820000,26.21],[1626423180000,26.19],[1626423540000,26.19],[1626423900000,26.21],[1626424260000,26.22],[1626424620000,26.23],[1626424980000,26.25],[1626425340000,26.25],[1626425700000,26.28],[1626426060000,26.27],[1626426420000,26.26],[1626426780000,26.27],[1626427140000,26.23],[1626427500000,26.28],[1626427860000,26.27],[1626428220000,26.28],[1626428580000,26.28],[1626428940000,26.21],[1626429300000,26.27],[1626429660000,26.21],[1626430020000,26.27],[1626430380000,26.23],[1626430740000,26.26],[1626431100000,26.28],[1626431460000,26.3],[1626431820000,26.32],[1626432180000,26.31],[1626432540000,26.31],[1626432900000,26.29],[1626433260000,26.31],[1626433620000,26.31],[1626433980000,26.23],[1626434340000,26.22],[1626434700000,26.24],[1626435060000,26.28],[1626435420000,26.28],[1626435780000,26.27],[1626436140000,26.27],[1626436500000,26.24],[1626436860000,26.24],[1626437220000,26.26],[1626437580000,26.25],[1626437940000,26.24],[1626438300000,26.22],[1626438660000,26.24],[1626439020000,26.25],[1626439380000,26.27],[1626439740000,26.27],[1626440100000,26.27],[1626440460000,26.29],[1626440820000,26.28],[1626441180000,26.28],[1626441540000,26.28],[1626441900000,26.29],[1626442260000,26.3],[1626442620000,26.32],[1626442980000,26.31],[1626443340000,26.32],[1626443700000,26.32],[1626444060000,26.3],[1626444420000,26.31],[1626444780000,26.31],[1626445140000,26.33],[1626445500000,26.36],[1626445860000,26.38],[1626446220000,26.4],[1626446580000,26.43],[1626446940000,26.43],[1626447300000,26.42],[1626447660000,26.46],[1626448020000,26.43],[1626448380000,26.44],[1626448740000,26.47],[1626449100000,26.46],[1626449460000,26.48],[1626449820000,26.48],[1626450180000,26.48],[1626450540000,26.49],[1626450900000,26.5],[1626451260000,26.51],[1626451620000,26.54],[1626451980000,26.56],[1626452340000,26.55],[1626452700000,26.55],[1626453060000,26.53],[1626453420000,26.53],[1626453780000,26.53],[1626454140000,26.54],[1626454500000,26.55],[1626454860000,26.58],[1626455220000,26.6],[1626455580000,26.62],[1626455940000,26.62],[1626456300000,26.62],[1626456660000,26.61],[1626457020000,26.61],[1626457380000,26.61],[1626457740000,26.62],[1626458100000,26.61],[1626458460000,26.61],[1626458820000,26.61],[1626459180000,26.6],[1626459540000,26.58],[1626459900000,26.57],[1626460260000,26.58],[1626460620000,26.59],[1626460980000,26.58],[1626461340000,26.59],[1626461700000,26.58],[1626462060000,26.57],[1626462420000,26.56],[1626462780000,26.55],[1626463140000,26.57],[1626463500000,26.57],[1626463860000,26.59],[1626464220000,26.59],[1626464580000,26.61],[1626464940000,26.62],[1626465300000,26.61],[1626465660000,26.61],[1626466020000,26.61],[1626466380000,26.59],[1626466740000,26.6],[1626467100000,26.6],[1626467460000,26.59],[1626467820000,26.58],[1626468180000,26.58],[1626468540000,26.59],[1626468900000,26.58],[1626469260000,26.58],[1626469620000,26.59],[1626469980000,26.58],[1626470340000,26.58],[1626470700000,26.57],[1626471060000,26.57],[1626471420000,26.56],[1626471780000,26.55],[1626472140000,26.54],[1626472500000,26.54],[1626472860000,26.54],[1626473220000,26.54],[1626473580000,26.53],[1626473940000,26.52],[1626474300000,26.53],[1626474660000,26.52],[1626475020000,26.52],[1626475380000,26.51],[1626475740000,26.51],[1626476100000,26.5],[1626476460000,26.5],[1626476820000,26.5],[1626477180000,26.5],[1626477540000,26.49],[1626477900000,26.48],[1626478260000,26.46],[1626478620000,26.46],[1626478980000,26.46],[1626479340000,26.46],[1626479700000,26.44],[1626480060000,26.44],[1626480420000,26.44],[1626480780000,26.44],[1626481140000,26.44],[1626481500000,26.44],[1626481860000,26.44],[1626482220000,26.44],[1626482580000,26.43],[1626482940000,26.43],[1626483300000,26.41],[1626483660000,26.41],[1626484020000,26.42],[1626484380000,26.41],[1626484740000,26.41],[1626485100000,26.4],[1626485460000,26.39],[1626485820000,26.38],[1626486180000,26.37],[1626486540000,26.36],[1626486900000,26.37],[1626487260000,26.35],[1626487620000,26.35],[1626487980000,26.35],[1626488340000,26.34],[1626488700000,26.33],[1626489060000,26.32],[1626489420000,26.33],[1626489780000,26.33],[1626490140000,26.32],[1626490500000,26.3],[1626490860000,26.29],[1626491220000,26.29],[1626491580000,26.29],[1626491940000,26.28],[1626492300000,26.27],[1626492660000,26.25],[1626493020000,26.25],[1626493380000,26.24],[1626493740000,26.23],[1626494100000,26.23],[1626494460000,26.24],[1626494820000,26.23],[1626495180000,26.23],[1626495540000,26.23],[1626495900000,26.23],[1626496260000,26.21],[1626496620000,26.2],[1626496980000,26.19],[1626497340000,26.18],[1626497700000,26.19],[1626498060000,26.18],[1626498420000,26.16],[1626498780000,26.14],[1626499140000,26.15],[1626499500000,26.15],[1626499860000,26.15],[1626500220000,26.17],[1626500580000,26.15],[1626500940000,26.15],[1626501300000,26.13],[1626501660000,26.15],[1626502020000,26.16],[1626502380000,26.16],[1626502740000,26.15],[1626503100000,26.14],[1626503460000,26.15],[1626503820000,26.16],[1626504180000,26.18],[1626504540000,26.18],[1626504900000,26.21],[1626505260000,26.22],[1626505620000,26.24],[1626505980000,26.24],[1626506340000,26.26],[1626506700000,26.26],[1626507060000,26.28],[1626507420000,26.29],[1626507780000,26.31],[1626508140000,26.34],[1626508500000,26.34],[1626508860000,26.37],[1626509220000,26.37],[1626509580000,26.39],[1626509940000,26.4],[1626510300000,26.4],[1626510660000,26.41],[1626511020000,26.4],[1626511380000,26.4],[1626511740000,26.4],[1626512100000,26.42],[1626512460000,26.43],[1626512820000,26.43],[1626513180000,26.42],[1626513540000,26.43],[1626513900000,26.39],[1626514260000,26.37],[1626514620000,26.39],[1626514980000,26.38],[1626515340000,26.4],[1626515700000,26.38],[1626516060000,26.38],[1626516420000,26.39],[1626516780000,26.38],[1626517140000,26.33],[1626517500000,26.34],[1626517860000,26.32],[1626518220000,26.28],[1626518580000,26.21],[1626518940000,26.28],[1626519300000,26.23],[1626519660000,26.3],[1626520020000,26.23],[1626520380000,26.22],[1626520740000,26.28],[1626521100000,26.3],[1626521460000,26.31],[1626521820000,26.34],[1626522180000,26.35],[1626522540000,26.36],[1626522900000,26.39],[1626523260000,26.39],[1626523620000,26.4],[1626523980000,26.41],[1626524340000,26.42],[1626524700000,26.44],[1626525060000,26.44],[1626525420000,26.46],[1626525780000,26.44],[1626526140000,26.46],[1626526500000,26.43],[1626526860000,26.45],[1626527220000,26.43],[1626527580000,26.43],[1626527940000,26.41],[1626528300000,26.41],[1626528660000,26.44],[1626529020000,26.46],[1626529380000,26.46],[1626529740000,26.5],[1626530100000,26.48],[1626530460000,26.48],[1626530820000,26.49],[1626531180000,26.54],[1626531540000,26.56],[1626531900000,26.53],[1626532260000,26.56],[1626532620000,26.56],[1626532980000,26.57],[1626533340000,26.59],[1626533700000,26.6],[1626534060000,26.62],[1626534420000,26.58],[1626534780000,26.62],[1626535140000,26.61],[1626535500000,26.64],[1626535860000,26.65],[1626536220000,26.66],[1626536580000,26.7],[1626536940000,26.7],[1626537300000,26.73],[1626537660000,26.74],[1626538020000,26.75],[1626538380000,26.77],[1626538740000,26.75],[1626539100000,26.76],[1626539460000,26.76],[1626539820000,26.79],[1626540180000,26.82],[1626540540000,26.85],[1626540900000,26.85],[1626541260000,26.88],[1626541620000,26.93],[1626541980000,26.91],[1626542340000,26.84],[1626542700000,26.84],[1626543060000,26.87],[1626543420000,26.89],[1626543780000,26.96],[1626544140000,26.95],[1626544500000,26.95],[1626544860000,26.93],[1626545220000,26.92],[1626545580000,26.92],[1626545940000,26.91],[1626546300000,26.91],[1626546660000,26.91],[1626547020000,26.89],[1626547380000,26.89],[1626547740000,26.88],[1626548100000,26.88],[1626548460000,26.87],[1626548820000,26.86],[1626549180000,26.85],[1626549540000,26.87],[1626549900000,26.87],[1626550260000,26.88],[1626550620000,26.88],[1626550980000,26.88],[1626551340000,26.87],[1626551700000,26.85],[1626552060000,26.85],[1626552420000,26.86],[1626552780000,26.86],[1626553140000,26.85],[1626553500000,26.86],[1626553860000,26.86],[1626554220000,26.86],[1626554580000,26.85],[1626554940000,26.85],[1626555300000,26.86],[1626555660000,26.86],[1626556020000,26.85],[1626556380000,26.85],[1626556740000,26.85],[1626557100000,26.85],[1626557460000,26.84],[1626557820000,26.84],[1626558180000,26.82],[1626558540000,26.81],[1626558900000,26.81],[1626559260000,26.81],[1626559620000,26.8],[1626559980000,26.79],[1626560340000,26.79],[1626560700000,26.78],[1626561060000,26.78],[1626561420000,26.78],[1626561780000,26.77],[1626562140000,26.76],[1626562500000,26.75],[1626562860000,26.74],[1626563220000,26.74],[1626563580000,26.73],[1626563940000,26.73],[1626564300000,26.72],[1626564660000,26.72],[1626565020000,26.72],[1626565380000,26.72],[1626565740000,26.7],[1626566100000,26.69],[1626566460000,26.68],[1626566820000,26.68],[1626567180000,26.67],[1626567540000,26.66],[1626567900000,26.66],[1626568260000,26.66],[1626568620000,26.65],[1626568980000,26.64],[1626569340000,26.63],[1626569700000,26.62],[1626570060000,26.61],[1626570420000,26.59],[1626570780000,26.58],[1626571140000,26.57],[1626571500000,26.56],[1626571860000,26.56],[1626572220000,26.56],[1626572580000,26.56],[1626572940000,26.55],[1626573300000,26.55],[1626573660000,26.53],[1626574020000,26.53],[1626574380000,26.52],[1626574740000,26.52],[1626575100000,26.5],[1626575460000,26.5],[1626575820000,26.49],[1626576180000,26.49],[1626576540000,26.48],[1626576900000,26.46],[1626577260000,26.45],[1626577620000,26.45],[1626577980000,26.45],[1626578340000,26.44],[1626578700000,26.43],[1626579060000,26.41],[1626579420000,26.41],[1626579780000,26.41],[1626580140000,26.4],[1626580500000,26.39],[1626580860000,26.38],[1626581220000,26.36],[1626581580000,26.36],[1626581940000,26.35],[1626582300000,26.35],[1626582660000,26.34],[1626583020000,26.34],[1626583380000,26.33],[1626583740000,26.32],[1626584100000,26.32],[1626584460000,26.3],[1626584820000,26.29],[1626585180000,26.28],[1626585540000,26.26],[1626585900000,26.27],[1626586260000,26.26],[1626586620000,26.26],[1626586980000,26.25],[1626587340000,26.25],[1626587700000,26.26],[1626588060000,26.27],[1626588420000,26.27],[1626588780000,26.27],[1626589140000,26.29],[1626589500000,26.29],[1626589860000,26.3],[1626590220000,26.31],[1626590580000,26.32],[1626590940000,26.33],[1626591300000,26.34],[1626591660000,26.36],[1626592020000,26.36],[1626592380000,26.39],[1626592740000,26.4],[1626593100000,26.42],[1626593460000,26.44],[1626593820000,26.43],[1626594180000,26.44],[1626594540000,26.41],[1626594900000,26.43],[1626595260000,26.43],[1626595620000,26.38],[1626595980000,26.41],[1626596340000,26.43],[1626596700000,26.34],[1626597060000,26.25],[1626597420000,26.35],[1626597780000,26.29],[1626598140000,26.28],[1626598500