[{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1489127220000,14.5687],[1489127400000,null],[1489127580000,null],[1489127760000,null],[1489127940000,null],[1489128120000,null],[1489128300000,null],[1489128480000,null],[1489128660000,null],[1489128840000,null],[1489129020000,null],[1489129200000,null],[1489129380000,null],[1489129560000,null],[1489129740000,null],[1489129920000,null],[1489130100000,null],[1489130280000,null],[1489130460000,null],[1489130640000,null],[1489130820000,null],[1489131000000,null],[1489131180000,null],[1489131360000,null],[1489131540000,null],[1489131720000,null],[1489131900000,null],[1489132080000,null],[1489132260000,null],[1489132440000,null],[1489132620000,null],[1489132800000,null],[1489132980000,null],[1489133160000,null],[1489133340000,null],[1489133520000,null],[1489133700000,null],[1489133880000,null],[1489134060000,null],[1489134240000,null],[1489134420000,null],[1489134600000,null],[1489134780000,null],[1489134960000,null],[1489135140000,null],[1489135320000,null],[1489135500000,null],[1489135680000,null],[1489135860000,null],[1489136040000,null],[1489136220000,null],[1489136400000,null],[1489136580000,null],[1489136760000,null],[1489136940000,null],[1489137120000,null],[1489137300000,null],[1489137480000,null],[1489137660000,null],[1489137840000,null],[1489138020000,null],[1489138200000,null],[1489138380000,null],[1489138560000,null],[1489138740000,null],[1489138920000,null],[1489139100000,null],[1489139280000,null],[1489139460000,null],[1489139640000,null],[1489139820000,null],[1489140000000,null],[1489140180000,null],[1489140360000,null],[1489140540000,null],[1489140720000,null],[1489140900000,null],[1489141080000,null],[1489141260000,null],[1489141440000,null],[1489141620000,null],[1489141800000,null],[1489141980000,null],[1489142160000,null],[1489142340000,null],[1489142520000,null],[1489142700000,null],[1489142880000,null],[1489143060000,null],[1489143240000,null],[1489143420000,null],[1489143600000,null],[1489143780000,null],[1489143960000,null],[1489144140000,null],[1489144320000,null],[1489144500000,null],[1489144680000,null],[1489144860000,null],[1489145040000,null],[1489145220000,null],[1489145400000,null],[1489145580000,null],[1489145760000,null],[1489145940000,null],[1489146120000,null],[1489146300000,null],[1489146480000,null],[1489146660000,null],[1489146840000,null],[1489147020000,null],[1489147200000,null],[1489147380000,null],[1489147560000,null],[1489147740000,null],[1489147920000,null],[1489148100000,null],[1489148280000,null],[1489148460000,null],[1489148640000,null],[1489148820000,null],[1489149000000,null],[1489149180000,null],[1489149360000,null],[1489149540000,null],[1489149720000,null],[1489149900000,null],[1489150080000,null],[1489150260000,null],[1489150440000,null],[1489150620000,null],[1489150800000,null],[1489150980000,null],[1489151160000,null],[1489151340000,null],[1489151520000,null],[1489151700000,null],[1489151880000,null],[1489152060000,null],[1489152240000,null],[1489152420000,null],[1489152600000,null],[1489152780000,null],[1489152960000,null],[1489153140000,null],[1489153320000,null],[1489153500000,null],[1489153680000,null],[1489153860000,null],[1489154040000,null],[1489154220000,null],[1489154400000,null],[1489154580000,null],[1489154760000,null],[1489154940000,null],[1489155120000,null],[1489155300000,null],[1489155480000,null],[1489155660000,null],[1489155840000,null],[1489156020000,null],[1489156200000,null],[1489156380000,null],[1489156560000,null],[1489156740000,null],[1489156920000,null],[1489157100000,null],[1489157280000,null],[1489157460000,null],[1489157640000,null],[1489157820000,null],[1489158000000,null],[1489158180000,null],[1489158360000,null],[1489158540000,null],[1489158720000,null],[1489158900000,null],[1489159080000,null],[1489159260000,null],[1489159440000,null],[1489159620000,null],[1489159800000,null],[1489159980000,null],[1489160160000,null],[1489160340000,null],[1489160520000,null],[1489160700000,null],[1489160880000,null],[1489161060000,null],[1489161240000,null],[1489161420000,null],[1489161600000,null],[1489161780000,null],[1489161960000,null],[1489162140000,null],[1489162320000,null],[1489162500000,null],[1489162680000,null],[1489162860000,null],[1489163040000,null],[1489163220000,null],[1489163400000,null],[1489163580000,null],[1489163760000,null],[1489163940000,null],[1489164120000,null],[1489164300000,null],[1489164480000,null],[1489164660000,null],[1489164840000,null],[1489165020000,null],[1489165200000,null],[1489165380000,null],[1489165560000,null],[1489165740000,null],[1489165920000,null],[1489166100000,null],[1489166280000,null],[1489166460000,null],[1489166640000,null],[1489166820000,null],[1489167000000,null],[1489167180000,null],[1489167360000,null],[1489167540000,null],[1489167720000,null],[1489167900000,null],[1489168080000,null],[1489168260000,null],[1489168440000,null],[1489168620000,null],[1489168800000,null],[1489168980000,null],[1489169160000,null],[1489169340000,null],[1489169520000,null],[1489169700000,null],[1489169880000,null],[1489170060000,null],[1489170240000,null],[1489170420000,null],[1489170600000,null],[1489170780000,null],[1489170960000,null],[1489171140000,null],[1489171320000,null],[1489171500000,null],[1489171680000,null],[1489171860000,null],[1489172040000,null],[1489172220000,null],[1489172400000,null],[1489172580000,null],[1489172760000,null],[1489172940000,null],[1489173120000,null],[1489173300000,null],[1489173480000,null],[1489173660000,null],[1489173840000,null],[1489174020000,null],[1489174200000,null],[1489174380000,null],[1489174560000,null],[1489174740000,null],[1489174920000,null],[1489175100000,null],[1489175280000,null],[1489175460000,null],[1489175640000,null],[1489175820000,null],[1489176000000,null],[1489176180000,null],[1489176360000,null],[1489176540000,null],[1489176720000,null],[1489176900000,null],[1489177080000,null],[1489177260000,null],[1489177440000,null],[1489177620000,null],[1489177800000,null],[1489177980000,null],[1489178160000,null],[1489178340000,null],[1489178520000,null],[1489178700000,null],[1489178880000,null],[1489179060000,null],[1489179240000,null],[1489179420000,null],[1489179600000,null],[1489179780000,null],[1489179960000,null],[1489180140000,null],[1489180320000,null],[1489180500000,null],[1489180680000,null],[1489180860000,null],[1489181040000,null],[1489181220000,null],[1489181400000,null],[1489181580000,null],[1489181760000,null],[1489181940000,null],[1489182120000,null],[1489182300000,null],[1489182480000,null],[1489182660000,null],[1489182840000,null],[1489183020000,null],[1489183200000,null],[1489183380000,null],[1489183560000,null],[1489183740000,null],[1489183920000,null],[1489184100000,null],[1489184280000,null],[1489184460000,null],[1489184640000,null],[1489184820000,null],[1489185000000,null],[1489185180000,null],[1489185360000,null],[1489185540000,null],[1489185720000,null],[1489185900000,null],[1489186080000,null],[1489186260000,null],[1489186440000,null],[1489186620000,null],[1489186800000,null],[1489186980000,null],[1489187160000,null],[1489187340000,null],[1489187520000,null],[1489187700000,null],[1489187880000,null],[1489188060000,null],[1489188240000,null],[1489188420000,null],[1489188600000,null],[1489188780000,null],[1489188960000,null],[1489189140000,null],[1489189320000,null],[1489189500000,null],[1489189680000,14.4816],[1489189860000,null],[1489190040000,null],[1489190220000,null],[1489190400000,null],[1489190580000,null],[1489190760000,null],[1489190940000,null],[1489191120000,null],[1489191300000,null],[1489191480000,null],[1489191660000,null],[1489191840000,null],[1489192020000,null],[1489192200000,null],[1489192380000,null],[1489192560000,null],[1489192740000,null],[1489192920000,null],[1489193100000,null],[1489193280000,null],[1489193460000,null],[1489193640000,null],[1489193820000,null],[1489194000000,null],[1489194180000,null],[1489194360000,null],[1489194540000,null],[1489194720000,null],[1489194900000,null],[1489195080000,null],[1489195260000,null],[1489195440000,null],[1489195620000,null],[1489195800000,null],[1489195980000,null],[1489196160000,null],[1489196340000,null],[1489196520000,null],[1489196700000,null],[1489196880000,null],[1489197060000,null],[1489197240000,null],[1489197420000,null],[1489197600000,null],[1489197780000,null],[1489197960000,null],[1489198140000,null],[1489198320000,null],[1489198500000,null],[1489198680000,null],[1489198860000,null],[1489199040000,null],[1489199220000,null],[1489199400000,null],[1489199580000,null],[1489199760000,null],[1489199940000,null],[1489200120000,null],[1489200300000,null],[1489200480000,null],[1489200660000,null],[1489200840000,null],[1489201020000,null],[1489201200000,null],[1489201380000,null],[1489201560000,null],[1489201740000,null],[1489201920000,null],[1489202100000,null],[1489202280000,null],[1489202460000,null],[1489202640000,null],[1489202820000,null],[1489203000000,null],[1489203180000,null],[1489203360000,null],[1489203540000,null],[1489203720000,null],[1489203900000,null],[1489204080000,null],[1489204260000,null],[1489204440000,null],[1489204620000,null],[1489204800000,null],[1489204980000,null],[1489205160000,null],[1489205340000,null],[1489205520000,null],[1489205700000,null],[1489205880000,null],[1489206060000,null],[1489206240000,null],[1489206420000,null],[1489206600000,null],[1489206780000,null],[1489206960000,null],[1489207140000,null],[1489207320000,null],[1489207500000,null],[1489207680000,null],[1489207860000,null],[1489208040000,null],[1489208220000,null],[1489208400000,null],[1489208580000,null],[1489208760000,null],[1489208940000,null],[1489209120000,null],[1489209300000,null],[1489209480000,null],[1489209660000,null],[1489209840000,null],[1489210020000,null],[1489210200000,null],[1489210380000,null],[1489210560000,null],[1489210740000,null],[1489210920000,null],[1489211100000,null],[1489211280000,null],[1489211460000,null],[1489211640000,null],[1489211820000,null],[1489212000000,null],[1489212180000,null],[1489212360000,null],[1489212540000,null],[1489212720000,null],[1489212900000,null],[1489213080000,null],[1489213260000,null],[1489213440000,null],[1489213620000,null],[1489213800000,null],[1489213980000,null],[1489214160000,null],[1489214340000,null],[1489214520000,null],[1489214700000,null],[1489214880000,null],[1489215060000,null],[1489215240000,null],[1489215420000,null],[1489215600000,null],[1489215780000,null],[1489215960000,null],[1489216140000,null],[1489216320000,null],[1489216500000,null],[1489216680000,null],[1489216860000,null],[1489217040000,null],[1489217220000,null],[1489217400000,null],[1489217580000,null],[1489217760000,null],[1489217940000,null],[1489218120000,null],[1489218300000,null],[1489218480000,null],[1489218660000,null],[1489218840000,null],[1489219020000,null],[1489219200000,null],[1489219380000,null],[1489219560000,null],[1489219740000,null],[1489219920000,null],[1489220100000,null],[1489220280000,null],[1489220460000,null],[1489220640000,null],[1489220820000,null],[1489221000000,null],[1489221180000,null],[1489221360000,null],[1489221540000,null],[1489221720000,null],[1489221900000,null],[1489222080000,null],[1489222260000,null],[1489222440000,null],[1489222620000,null],[1489222800000,null],[1489222980000,null],[1489223160000,null],[1489223340000,null],[1489223520000,null],[1489223700000,null],[1489223880000,null],[1489224060000,null],[1489224240000,null],[1489224420000,null],[1489224600000,null],[1489224780000,null],[1489224960000,null],[1489225140000,null],[1489225320000,null],[1489225500000,null],[1489225680000,null],[1489225860000,null],[1489226040000,null],[1489226220000,null],[1489226400000,null],[1489226580000,null],[1489226760000,null],[1489226940000,null],[1489227120000,null],[1489227300000,null],[1489227480000,null],[1489227660000,null],[1489227840000,null],[1489228020000,null],[1489228200000,null],[1489228380000,null],[1489228560000,null],[1489228740000,null],[1489228920000,null],[1489229100000,null],[1489229280000,null],[1489229460000,null],[1489229640000,null],[1489229820000,null],[1489230000000,null],[1489230180000,null],[1489230360000,null],[1489230540000,null],[1489230720000,null],[1489230900000,null],[1489231080000,null],[1489231260000,null],[1489231440000,null],[1489231620000,null],[1489231800000,null],[1489231980000,null],[1489232160000,null],[1489232340000,null],[1489232520000,null],[1489232700000,null],[1489232880000,null],[1489233060000,null],[1489233240000,null],[1489233420000,null],[1489233600000,null],[1489233780000,null],[1489233960000,null],[1489234140000,null],[1489234320000,null],[1489234500000,null],[1489234680000,null],[1489234860000,null],[1489235040000,null],[1489235220000,null],[1489235400000,null],[1489235580000,null],[1489235760000,null],[1489235940000,null],[1489236120000,null],[1489236300000,null],[1489236480000,null],[1489236660000,null],[1489236840000,null],[1489237020000,null],[1489237200000,null],[1489237380000,null],[1489237560000,null],[1489237740000,null],[1489237920000,null],[1489238100000,null],[1489238280000,null],[1489238460000,null],[1489238640000,null],[1489238820000,null],[1489239000000,null],[1489239180000,null],[1489239360000,null],[1489239540000,null],[1489239720000,null],[1489239900000,null],[1489240080000,null],[1489240260000,null],[1489240440000,null],[1489240620000,null],[1489240800000,null],[1489240980000,null],[1489241160000,null],[1489241340000,null],[1489241520000,null],[1489241700000,null],[1489241880000,null],[1489242060000,null],[1489242240000,null],[1489242420000,null],[1489242600000,null],[1489242780000,null],[1489242960000,null],[1489243140000,null],[1489243320000,null],[1489243500000,null],[1489243680000,null],[1489243860000,null],[1489244040000,null],[1489244220000,null],[1489244400000,null],[1489244580000,null],[1489244760000,null],[1489244940000,null],[1489245120000,null],[1489245300000,null],[1489245480000,null],[1489245660000,null],[1489245840000,null],[1489246020000,null],[1489246200000,null],[1489246380000,null],[1489246560000,null],[1489246740000,null],[1489246920000,null],[1489247100000,null],[1489247280000,14.5798],[1489247460000,null],[1489247640000,null],[1489247820000,null],[1489248000000,null],[1489248180000,null],[1489248360000,null],[1489248540000,null],[1489248720000,null],[1489248900000,null],[1489249080000,null],[1489249260000,null],[1489249440000,null],[1489249620000,null],[1489249800000,null],[1489249980000,null],[1489250160000,null],[1489250340000,null],[1489250520000,null],[1489250700000,null],[1489250880000,null],[1489251060000,null],[1489251240000,null],[1489251420000,null],[1489251600000,null],[1489251780000,null],[1489251960000,null],[1489252140000,null],[1489252320000,null],[1489252500000,null],[1489252680000,null],[1489252860000,null],[1489253040000,null],[1489253220000,null],[1489253400000,null],[1489253580000,null],[1489253760000,null],[1489253940000,null],[1489254120000,null],[1489254300000,null],[1489254480000,null],[1489254660000,null],[1489254840000,null],[1489255020000,null],[1489255200000,null],[1489255380000,null],[1489255560000,null],[1489255740000,null],[1489255920000,null],[1489256100000,null],[1489256280000,null],[1489256460000,null],[1489256640000,null],[1489256820000,null],[1489257000000,null],[1489257180000,null],[1489257360000,null],[1489257540000,null],[1489257720000,null],[1489257900000,null],[1489258080000,null],[1489258260000,null],[1489258440000,null],[1489258620000,null],[1489258800000,null],[1489258980000,null],[1489259160000,null],[1489259340000,null],[1489259520000,null],[1489259700000,null],[1489259880000,null],[1489260060000,null],[1489260240000,null],[1489260420000,null],[1489260600000,null],[1489260780000,null],[1489260960000,null],[1489261140000,14.5528],[1489261320000,null],[1489261500000,null],[1489261680000,null],[1489261860000,null],[1489262040000,null],[1489262220000,null],[1489262400000,null],[1489262580000,null],[1489262760000,null],[1489262940000,null],[1489263120000,null],[1489263300000,null],[1489263480000,null],[1489263660000,null],[1489263840000,null],[1489264020000,null],[1489264200000,null],[1489264380000,null],[1489264560000,null],[1489264740000,null],[1489264920000,null],[1489265100000,null],[1489265280000,null],[1489265460000,null],[1489265640000,null],[1489265820000,null],[1489266000000,null],[1489266180000,null],[1489266360000,null],[1489266540000,null],[1489266720000,14.5485],[1489266900000,null],[1489267080000,null],[1489267260000,null],[1489267440000,null],[1489267620000,null],[1489267800000,null],[1489267980000,null],[1489268160000,null],[1489268340000,null],[1489268520000,null],[1489268700000,null],[1489268880000,null],[1489269060000,null],[1489269240000,null],[1489269420000,null],[1489269600000,null],[1489269780000,null],[1489269960000,null],[1489270140000,null],[1489270320000,null],[1489270500000,null],[1489270680000,null],[1489270860000,null],[1489271040000,null],[1489271220000,null],[1489271400000,null],[1489271580000,null],[1489271760000,null],[1489271940000,null],[1489272120000,null],[1489272300000,null],[1489272480000,null],[1489272660000,null],[1489272840000,null],[1489273020000,null],[1489273200000,null],[1489273380000,null],[1489273560000,null],[1489273740000,null],[1489273920000,null],[1489274100000,null],[1489274280000,null],[1489274460000,null],[1489274640000,null],[1489274820000,null],[1489275000000,null],[1489275180000,null],[1489275360000,null],[1489275540000,null],[1489275720000,null],[1489275900000,null],[1489276080000,null],[1489276260000,null],[1489276440000,null],[1489276620000,null],[1489276800000,null],[1489276980000,null],[1489277160000,null],[1489277340000,null],[1489277520000,null],[1489277700000,null],[1489277880000,null],[1489278060000,null],[1489278240000,null],[1489278420000,null],[1489278600000,null],[1489278780000,null],[1489278960000,null],[1489279140000,null],[1489279320000,null],[1489279500000,null],[1489279680000,null],[1489279860000,null],[1489280040000,null],[1489280220000,null],[1489280400000,null],[1489280580000,null],[1489280760000,null],[1489280940000,null],[1489281120000,null],[1489281300000,null],[1489281480000,null],[1489281660000,null],[1489281840000,null],[1489282020000,null],[1489282200000,null],[1489282380000,null],[1489282560000,null],[1489282740000,null],[1489282920000,null],[1489283100000,null],[1489283280000,null],[1489283460000,null],[1489283640000,null],[1489283820000,null],[1489284000000,null],[1489284180000,null],[1489284360000,null],[1489284540000,null],[1489284720000,null],[1489284900000,null],[1489285080000,null],[1489285260000,null],[1489285440000,null],[1489285620000,null],[1489285800000,null],[1489285980000,null],[1489286160000,null],[1489286340000,null],[1489286520000,null],[1489286700000,null],[1489286880000,null],[1489287060000,null],[1489287240000,null],[1489287420000,null],[1489287600000,null],[1489287780000,null],[1489287960000,null],[1489288140000,null],[1489288320000,null],[1489288500000,null],[1489288680000,null],[1489288860000,null],[1489289040000,null],[1489289220000,null],[1489289400000,null],[1489289580000,null],[1489289760000,null],[1489289940000,null],[1489290120000,null],[1489290300000,null],[1489290480000,null],[1489290660000,null],[1489290840000,null],[1489291020000,null],[1489291200000,null],[1489291380000,null],[1489291560000,null],[1489291740000,null],[1489291920000,null],[1489292100000,null],[1489292280000,null],[1489292460000,null],[1489292640000,null],[1489292820000,null],[1489293000000,null],[1489293180000,null],[1489293360000,null],[1489293540000,null],[1489293720000,null],[1489293900000,null],[1489294080000,null],[1489294260000,null],[1489294440000,null],[1489294620000,null],[1489294800000,null],[1489294980000,null],[1489295160000,null],[1489295340000,null],[1489295520000,null],[1489295700000,null],[1489295880000,null],[1489296060000,null],[1489296240000,null],[1489296420000,null],[1489296600000,null],[1489296780000,null],[1489296960000,null],[1489297140000,null],[1489297320000,null],[1489297500000,null],[1489297680000,null],[1489297860000,null],[1489298040000,null],[1489298220000,null],[1489298400000,null],[1489298580000,null],[1489298760000,null],[1489298940000,null],[1489299120000,null],[1489299300000,null],[1489299480000,null],[1489299660000,null],[1489299840000,null],[1489300020000,null],[1489300200000,null],[1489300380000,null],[1489300560000,null],[1489300740000,null],[1489300920000,null],[1489301100000,null],[1489301280000,null],[1489301460000,null],[1489301640000,null],[1489301820000,null],[1489302000000,null],[1489302180000,null],[1489302360000,null],[1489302540000,null],[1489302720000,null],[1489302900000,null],[1489303080000,null],[1489303260000,null],[1489303440000,null],[1489303620000,null],[1489303800000,null],[1489303980000,null],[1489304160000,null],[1489304340000,null],[1489304520000,null],[1489304700000,null],[1489304880000,null],[1489305060000,null],[1489305240000,null],[1489305420000,null],[1489305600000,null],[1489305780000,null],[1489305960000,null],[1489306140000,null],[1489306320000,null],[1489306500000,null],[1489306680000,null],[1489306860000,null],[1489307040000,null],[1489307220000,null],[1489307400000,null],[1489307580000,null],[1489307760000,null],[1489307940000,null],[1489308120000,null],[1489308300000,null],[1489308480000,null],[1489308660000,null],[1489308840000,null],[1489309020000,null],[1489309200000,null],[1489309380000,null],[1489309560000,null],[1489309740000,null],[1489309920000,null],[1489310100000,null],[1489310280000,null],[1489310460000,null],[1489310640000,14.6092],[1489310820000,null],[1489311000000,null],[1489311180000,null],[1489311360000,null],[1489311540000,null],[1489311720000,null],[1489311900000,null],[1489312080000,null],[1489312260000,null],[1489312440000,null],[1489312620000,null],[1489312800000,null],[1489312980000,null],[1489313160000,null],[1489313340000,null],[1489313520000,null],[1489313700000,null],[1489313880000,null],[1489314060000,null],[1489314240000,null],[1489314420000,null],[1489314600000,null],[1489314780000,null],[1489314960000,null],[1489315140000,null],[1489315320000,null],[1489315500000,null],[1489315680000,null],[1489315860000,null],[1489316040000,null],[1489316220000,null],[1489316400000,null],[1489316580000,null],[1489316760000,null],[1489316940000,null],[1489317120000,null],[1489317300000,null],[1489317480000,null],[1489317660000,null],[1489317840000,null],[1489318020000,null],[1489318200000,null],[1489318380000,null],[1489318560000,null],[1489318740000,null],[1489318920000,null],[1489319100000,null],[1489319280000,null],[1489319460000,null],[1489319640000,null],[1489319820000,null],[1489320000000,null],[1489320180000,null],[1489320360000,null],[1489320540000,null],[1489320720000,null],[1489320900000,null],[1489321080000,null],[1489321260000,null],[1489321440000,null],[1489321620000,null],[1489321800000,null],[1489321980000,null],[1489322160000,null],[1489322340000,null],[1489322520000,null],[1489322700000,null],[1489322880000,null],[1489323060000,null],[1489323240000,null],[1489323420000,null],[1489323600000,null],[1489323780000,null],[1489323960000,null],[1489324140000,null],[1489324320000,null],[1489324500000,null],[1489324680000,null],[1489324860000,null],[1489325040000,null],[1489325220000,null],[1489325400000,null],[1489325580000,null],[1489325760000,null],[1489325940000,null],[1489326120000,null],[1489326300000,null],[1489326480000,null],[1489326660000,null],[1489326840000,null],[1489327020000,null],[1489327200000,null],[1489327380000,null],[1489327560000,null],[1489327740000,null],[1489327920000,null],[1489328100000,null],[1489328280000,null],[1489328460000,null],[1489328640000,null],[1489328820000,null],[1489329000000,null],[1489329180000,null],[1489329360000,null],[1489329540000,null],[1489329720000,null],[1489329900000,null],[1489330080000,null],[1489330260000,null],[1489330440000,null],[1489330620000,null],[1489330800000,null],[1489330980000,null],[1489331160000,null],[1489331340000,null],[1489331520000,null],[1489331700000,null],[1489331880000,null],[1489332060000,null],[1489332240000,null],[1489332420000,null],[1489332600000,null],[1489332780000,null],[1489332960000,null],[1489333140000,null],[1489333320000,null],[1489333500000,null],[1489333680000,null],[1489333860000,null],[1489334040000,null],[1489334220000,null],[1489334400000,null],[1489334580000,null],[1489334760000,null],[1489334940000,null],[1489335120000,null],[1489335300000,null],[1489335480000,null],[1489335660000,null],[1489335840000,null],[1489336020000,null],[1489336200000,null],[1489336380000,null],[1489336560000,null],[1489336740000,null],[1489336920000,null],[1489337100000,null],[1489337280000,null],[1489337460000,null],[1489337640000,null],[1489337820000,null],[1489338000000,null],[1489338180000,null],[1489338360000,null],[1489338540000,null],[1489338720000,null],[1489338900000,null],[1489339080000,null],[1489339260000,null],[1489339440000,null],[1489339620000,null],[1489339800000,null],[1489339980000,null],[1489340160000,null],[1489340340000,null],[1489340520000,null],[1489340700000,null],[1489340880000,null],[1489341060000,null],[1489341240000,null],[1489341420000,null],[1489341600000,null],[1489341780000,null],[1489341960000,null],[1489342140000,null],[1489342320000,null],[1489342500000,null],[1489342680000,null],[1489342860000,null],[1489343040000,null],[1489343220000,null],[1489343400000,null],[1489343580000,null],[1489343760000,null],[1489343940000,null],[1489344120000,null],[1489344300000,null],[1489344480000,null],[1489344660000,null],[1489344840000,null],[1489345020000,null],[1489345200000,null],[1489345380000,null],[1489345560000,null],[1489345740000,null],[1489345920000,null],[1489346100000,null],[1489346280000,null],[1489346460000,null],[1489346640000,null],[1489346820000,null],[1489347000000,null],[1489347180000,null],[1489347360000,null],[1489347540000,null],[1489347720000,null],[1489347900000,null],[1489348080000,null],[1489348260000,null],[1489348440000,null],[1489348620000,null],[1489348800000,null],[1489348980000,null],[1489349160000,null],[1489349340000,null],[1489349520000,null],[1489349700000,null],[1489349880000,null],[1489350060000,null],[1489350240000,null],[1489350420000,null],[1489350600000,null],[1489350780000,null],[1489350960000,null],[1489351140000,14.5626],[1489351320000,null],[1489351500000,null],[1489351680000,null],[1489351860000,null],[1489352040000,null],[1489352220000,null],[1489352400000,null],[1489352580000,null],[1489352760000,null],[1489352940000,null],[1489353120000,null],[1489353300000,null],[1489353480000,null],[1489353660000,null],[1489353840000,null],[1489354020000,null],[1489354200000,null],[1489354380000,null],[1489354560000,null],[1489354740000,null],[1489354920000,null],[1489355100000,null],[1489355280000,null],[1489355460000,null],[1489355640000,null],[1489355820000,null],[1489356000000,null],[1489356180000,null],[1489356360000,null],[1489356540000,null],[1489356720000,null],[1489356900000,null],[1489357080000,null],[1489357260000,null],[1489357440000,null],[1489357620000,null],[1489357800000,null],[1489357980000,null],[1489358160000,null],[1489358340000,null],[1489358520000,null],[1489358700000,null],[1489358880000,null],[1489359060000,null],[1489359240000,null],[1489359420000,null],[1489359600000,null],[1489359780000,null],[1489359960000,null],[1489360140000,null],[1489360320000,null],[1489360500000,null],[1489360680000,null],[1489360860000,null],[1489361040000,null],[1489361220000,null],[1489361400000,null],[1489361580000,null],[1489361760000,null],[1489361940000,null],[1489362120000,null],[1489362300000,null],[1489362480000,null],[1489362660000,null],[1489362840000,null],[1489363020000,null],[1489363200000,null],[1489363380000,null],[1489363560000,null],[1489363740000,null],[1489363920000,null],[1489364100000,null],[1489364280000,null],[1489364460000,null],[1489364640000,null],[1489364820000,null],[1489365000000,null],[1489365180000,null],[1489365360000,null],[1489365540000,null],[1489365720000,null],[1489365900000,null],[1489366080000,null],[1489366260000,null],[1489366440000,null],[1489366620000,null],[1489366800000,null],[1489366980000,null],[1489367160000,null],[1489367340000,null],[1489367520000,null],[1489367700000,null],[1489367880000,null],[1489368060000,null],[1489368240000,null],[1489368420000,null],[1489368600000,null],[1489368780000,null],[1489368960000,null],[1489369140000,null],[1489369320000,null],[1489369500000,null],[1489369680000,null],[1489369860000,null],[1489370040000,null],[1489370220000,null],[1489370400000,null],[1489370580000,null],[1489370760000,null],[1489370940000,null],[1489371120000,null],[1489371300000,null],[1489371480000,null],[1489371660000,null],[1489371840000,null],[1489372020000,null],[1489372200000,null],[1489372380000,null],[1489372560000,null],[1489372740000,null],[1489372920000,null],[1489373100000,null],[1489373280000,null],[1489373460000,null],[1489373640000,null],[1489373820000,null],[1489374000000,null],[1489374180000,null],[1489374360000,null],[1489374540000,null],[1489374720000,null],[1489374900000,null],[1489375080000,null],[1489375260000,null],[1489375440000,null],[1489375620000,null],[1489375800000,null],[1489375980000,null],[1489376160000,null],[1489376340000,null],[1489376520000,null],[1489376700000,14.5021],[1489376880000,null],[1489377060000,null],[1489377240000,null],[1489377420000,null],[1489377600000,null],[1489377780000,null],[1489377960000,null],[1489378140000,null],[1489378320000,null],[1489378500000,null],[1489378680000,null],[1489378860000,null],[1489379040000,null],[1489379220000,null],[1489379400000,null],[1489379580000,null],[1489379760000,null],[1489379940000,null],[1489380120000,null],[1489380300000,null],[1489380480000,null],[1489380660000,null],[1489380840000,null],[1489381020000,null],[1489381200000,null],[1489381380000,null],[1489381560000,null],[1489381740000,null],[1489381920000,null],[1489382100000,null],[1489382280000,null],[1489382460000,null],[1489382640000,null],[1489382820000,null],[1489383000000,null],[1489383180000,null],[1489383360000,null],[1489383540000,null],[1489383720000,null],[1489383900000,null],[1489384080000,null],[1489384260000,null],[1489384440000,null],[1489384620000,null],[1489384800000,null],[1489384980000,null],[1489385160000,null],[1489385340000,null],[1489385520000,null],[1489385700000,null],[1489385880000,null],[1489386060000,null],[1489386240000,null],[1489386420000,null],[1489386600000,null],[1489386780000,null],[1489386960000,null],[1489387140000,null],[1489387320000,null],[1489387500000,null],[1489387680000,null],[1489387860000,null],[1489388040000,null],[1489388220000,null],[1489388400000,null],[1489388580000,null],[1489388760000,null],[1489388940000,null],[1489389120000,null],[1489389300000,null],[1489389480000,null],[1489389660000,null],[1489389840000,null],[1489390020000,null],[1489390200000,null],[1489390380000,null],[1489390560000,null],[1489390740000,null],[1489390920000,null],[1489391100000,null],[1489391280000,null],[1489391460000,null],[1489391640000,null],[1489391820000,null],[1489392000000,null],[1489392180000,null],[1489392360000,null],[1489392540000,null],[1489392720000,null],[1489392900000,null],[1489393080000,null],[1489393260000,null],[1489393440000,null],[1489393620000,null],[1489393800000,null],[1489393980000,null],[1489394160000,null],[1489394340000,null],[1489394520000,null],[1489394700000,null],[1489394880000,null],[1489395060000,null],[1489395240000,null],[1489395420000,null],[1489395600000,null],[1489395780000,null],[1489395960000,null],[1489396140000,null],[1489396320000,null],[1489396500000,null],[1489396680000,null],[1489396860000,null],[1489397040000,null],[1489397220000,null],[1489397400000,null],[1489397580000,null],[1489397760000,null],[1489397940000,null],[1489398120000,null],[1489398300000,null],[1489398480000,null],[1489398660000,null],[1489398840000,null],[1489399020000,null],[1489399200000,null],[1489399380000,null],[1489399560000,null],[1489399740000,null],[1489399920000,null],[1489400100000,null],[1489400280000,null],[1489400460000,null],[1489400640000,null],[1489400820000,null],[1489401000000,null],[1489401180000,null],[1489401360000,null],[1489401540000,null],[1489401720000,null],[1489401900000,null],[1489402080000,null],[1489402260000,null],[1489402440000,null],[1489402620000,null],[1489402800000,null],[1489402980000,null],[1489403160000,null],[1489403340000,null],[1489403520000,null],[1489403700000,null],[1489403880000,null],[1489404060000,null],[1489404240000,null],[1489404420000,null],[1489404600000,null],[1489404780000,null],[1489404960000,null],[1489405140000,null],[1489405320000,null],[1489405500000,null],[1489405680000,null],[1489405860000,null],[1489406040000,null],[1489406220000,null],[1489406400000,null],[1489406580000,null],[1489406760000,null],[1489406940000,null],[1489407120000,null],[1489407300000,null],[1489407480000,null],[1489407660000,null],[1489407840000,null],[1489408020000,null],[1489408200000,null],[1489408380000,null],[1489408560000,null],[1489408740000,null],[1489408920000,null],[1489409100000,null],[1489409280000,null],[1489409460000,null],[1489409640000,null],[1489409820000,null],[1489410000000,null],[1489410180000,null],[1489410360000,null],[1489410540000,null],[1489410720000,null],[1489410900000,null],[1489411080000,null],[1489411260000,null],[1489411440000,null],[1489411620000,null],[1489411800000,null],[1489411980000,null],[1489412160000,null],[1489412340000,null],[1489412520000,null],[1489412700000,null],[1489412880000,null],[1489413060000,null],[1489413240000,null],[1489413420000,null],[1489413600000,null],[1489413780000,null],[1489413960000,null],[1489414140000,null],[1489414320000,null],[1489414500000,null],[1489414680000,null],[1489414860000,null],[1489415040000,null],[1489415220000,null],[1489415400000,null],[1489415580000,null],[1489415760000,null],[1489415940000,null],[1489416120000,null],[1489416300000,null],[1489416480000,null],[1489416660000,null],[1489416840000,null],[1489417020000,null],[1489417200000,null],[1489417380000,null],[1489417560000,null],[1489417740000,null],[1489417920000,null],[1489418100000,null],[1489418280000,null],[1489418460000,null],[1489418640000,null],[1489418820000,null],[1489419000000,null],[1489419180000,null],[1489419360000,null],[1489419540000,null],[1489419720000,null],[1489419900000,null],[1489420080000,null],[1489420260000,null],[1489420440000,null],[1489420620000,null],[1489420800000,null],[1489420980000,null],[1489421160000,null],[1489421340000,null],[1489421520000,null],[1489421700000,null],[1489421880000,null],[1489422060000,null],[1489422240000,null],[1489422420000,null],[1489422600000,null],[1489422780000,null],[1489422960000,null],[1489423140000,null],[1489423320000,null],[1489423500000,null],[1489423680000,null],[1489423860000,null],[1489424040000,null],[1489424220000,null],[1489424400000,null],[1489424580000,null],[1489424760000,null],[1489424940000,null],[1489425120000,null],[1489425300000,null],[1489425480000,null],[1489425660000,null],[1489425840000,null],[1489426020000,null],[1489426200000,null],[1489426380000,null],[1489426560000,null],[1489426740000,null],[1489426920000,null],[1489427100000,null],[1489427280000,null],[1489427460000,null],[1489427640000,null],[1489427820000,null],[1489428000000,null],[1489428180000,null],[1489428360000,null],[1489428540000,null],[1489428720000,null],[1489428900000,null],[1489429080000,null],[1489429260000,null],[1489429440000,null],[1489429620000,null],[1489429800000,null],[1489429980000,null],[1489430160000,null],[1489430340000,null],[1489430520000,null],[1489430700000,null],[1489430880000,null],[1489431060000,null],[1489431240000,null],[1489431420000,null],[1489431600000,null],[1489431780000,null],[1489431960000,null],[1489432140000,null],[1489432320000,null],[1489432500000,null],[1489432680000,null],[1489432860000,null],[1489433040000,null],[1489433220000,null],[1489433400000,null],[1489433580000,null],[1489433760000,null],[1489433940000,null],[1489434120000,null],[1489434300000,null],[1489434480000,null],[1489434660000,null],[1489434840000,null],[1489435020000,null],[1489435200000,null],[1489435380000,null],[1489435560000,null],[1489435740000,null],[1489435920000,null],[1489436100000,null],[1489436280000,null],[1489436460000,null],[1489436640000,null],[1489436820000,null],[1489437000000,null],[1489437180000,null],[1489437360000,null],[1489437540000,null],[1489437720000,null],[1489437900000,null],[1489438080000,null],[1489438260000,null],[1489438440000,null],[1489438620000,14.3996],[1489438800000,null],[1489438980000,null],[1489439160000,null],[1489439340000,null],[1489439520000,null],[1489439700000,null],[1489439880000,null],[1489440060000,null],[1489440240000,null],[1489440420000,null],[1489440600000,null],[1489440780000,null],[1489440960000,null],[1489441140000,null],[1489441320000,null],[1489441500000,null],[1489441680000,null],[1489441860000,null],[1489442040000,null],[1489442220000,null],[1489442400000,null],[1489442580000,null],[1489442760000,null],[1489442940000,null],[1489443120000,null],[1489443300000,null],[1489443480000,null],[1489443660000,null],[1489443840000,null],[1489444020000,null],[1489444200000,null],[1489444380000,null],[1489444560000,null],[1489444740000,null],[1489444920000,null],[1489445100000,null],[1489445280000,null],[1489445460000,null],[1489445640000,null],[1489445820000,null],[1489446000000,null],[1489446180000,null],[1489446360000,null],[1489446540000,null],[1489446720000,null],[1489446900000,null],[1489447080000,null],[1489447260000,null],[1489447440000,null],[1489447620000,null],[1489447800000,null],[1489447980000,14.399],[1489448160000,null],[1489448340000,null],[1489448520000,null],[1489448700000,null],[1489448880000,null],[1489449060000,null],[1489449240000,null],[1489449420000,null],[1489449600000,null],[1489449780000,null],[1489449960000,null],[1489450140000,null],[1489450320000,null],[1489450500000,null],[1489450680000,null],[1489450860000,null],[1489451040000,null],[1489451220000,null],[1489451400000,null],[1489451580000,null],[1489451760000,null],[1489451940000,null],[1489452120000,null],[1489452300000,null],[1489452480000,null],[1489452660000,null],[1489452840000,null],[1489453020000,null],[1489453200000,null],[1489453380000,null],[1489453560000,null],[1489453740000,null],[1489453920000,null],[1489454100000,null],[1489454280000,null],[1489454460000,null],[1489454640000,null],[1489454820000,null],[1489455000000,null],[1489455180000,null],[1489455360000,null],[1489455540000,null],[1489455720000,null],[1489455900000,null],[1489456080000,null],[1489456260000,null],[1489456440000,null],[1489456620000,null],[1489456800000,null],[1489456980000,null],[1489457160000,null],[1489457340000,null],[1489457520000,null],[1489457700000,null],[1489457880000,null],[1489458060000,null],[1489458240000,null],[1489458420000,null],[1489458600000,null],[1489458780000,null],[1489458960000,null],[1489459140000,null],[1489459320000,null],[1489459500000,null],[1489459680000,null],[1489459860000,null],[1489460040000,null],[1489460220000,null],[1489460400000,null],[1489460580000,null],[1489460760000,null],[1489460940000,null],[1489461120000,null],[1489461300000,null],[1489461480000,null],[1489461660000,null],[1489461840000,null],[1489462020000,null],[1489462200000,null],[1489462380000,null],[1489462560000,null],[1489462740000,null],[1489462920000,null],[1489463100000,null],[1489463280000,null],[1489463460000,null],[1489463640000,null],[1489463820000,null],[1489464000000,null],[1489464180000,null],[1489464360000,null],[1489464540000,null],[1489464720000,null],[1489464900000,null],[1489465080000,null],[1489465260000,null],[1489465440000,null],[1489465620000,null],[1489465800000,null],[1489465980000,null],[1489466160000,null],[1489466340000,null],[1489466520000,null],[1489466700000,null],[1489466880000,null],[1489467060000,null],[1489467240000,null],[1489467420000,null],[1489467600000,null],[1489467780000,null],[1489467960000,null],[1489468140000,null],[1489468320000,null],[1489468500000,null],[1489468680000,null],[1489468860000,null],[1489469040000,null],[1489469220000,null],[1489469400000,null],[1489469580000,null],[1489469760000,null],[1489469940000,null],[1489470120000,null],[1489470300000,null],[1489470480000,null],[1489470660000,null],[1489470840000,null],[1489471020000,null],[1489471200000,null],[1489471380000,null],[1489471560000,null],[1489471740000,null],[1489471920000,null],[1489472100000,null],[1489472280000,null],[1489472460000,null],[1489472640000,null],[1489472820000,null],[1489473000000,null],[1489473180000,null],[1489473360000,null],[1489473540000,null],[1489473720000,null],[1489473900000,null],[1489474080000,null],[1489474260000,null],[1489474440000,null],[1489474620000,null],[1489474800000,null],[1489474980000,null],[1489475160000,null],[1489475340000,null],[1489475520000,null],[1489475700000,null],[1489475880000,null],[1489476060000,null],[1489476240000,null],[1489476420000,null],[1489476600000,null],[1489476780000,null],[1489476960000,null],[1489477140000,null],[1489477320000,null],[1489477500000,null],[1489477680000,null],[1489477860000,null],[1489478040000,null],[1489478220000,null],[1489478400000,null],[1489478580000,null],[1489478760000,null],[1489478940000,null],[1489479120000,null],[1489479300000,null],[1489479480000,null],[1489479660000,null],[1489479840000,null],[1489480020000,null],[1489480200000,null],[1489480380000,null],[1489480560000,null],[1489480740000,null],[1489480920000,null],[1489481100000,null],[1489481280000,null],[1489481460000,null],[1489481640000,null],[1489481820000,null],[1489482000000,null],[1489482180000,null],[1489482360000,null],[1489482540000,null],[1489482720000,null],[1489482900000,null],[1489483080000,null],[1489483260000,null],[1489483440000,null],[1489483620000,null],[1489483800000,null],[1489483980000,null],[1489484160000,null],[1489484340000,null],[1489484520000,null],[1489484700000,null],[1489484880000,null],[1489485060000,null],[1489485240000,null],[1489485420000,null],[1489485600000,null],[1489485780000,null],[1489485960000,null],[1489486140000,null],[1489486320000,null],[1489486500000,null],[1489486680000,null],[1489486860000,null],[1489487040000,null],[1489487220000,null],[1489487400000,null],[1489487580000,null],[1489487760000,null],[1489487940000,null],[1489488120000,null],[1489488300000,null],[1489488480000,null],[1489488660000,null],[1489488840000,null],[1489489020000,null],[1489489200000,null],[1489489380000,null],[1489489560000,null],[1489489740000,null],[1489489920000,null],[1489490100000,null],[1489490280000,null],[1489490460000,null],[1489490640000,null],[1489490820000,null],[1489491000000,null],[1489491180000,null],[1489491360000,null],[1489491540000,null],[1489491720000,null],[1489491900000,14.515],[1489492080000,null],[1489492260000,null],[1489492440000,null],[1489492620000,null],[1489492800000,null],[1489492980000,null],[1489493160000,null],[1489493340000,null],[1489493520000,null],[1489493700000,null],[1489493880000,null],[1489494060000,null],[1489494240000,null],[1489494420000,null],[1489494600000,null],[1489494780000,null],[1489494960000,null],[1489495140000,null],[1489495320000,null],[1489495500000,null],[1489495680000,null],[1489495860000,null],[1489496040000,null],[1489496220000,null],[1489496400000,null],[1489496580000,null],[1489496760000,null],[1489496940000,null],[1489497120000,null],[1489497300000,null],[1489497480000,null],[1489497660000,null],[1489497840000,null],[1489498020000,null],[1489498200000,null],[1489498380000,null],[1489498560000,null],[1489498740000,null],[1489498920000,null],[1489499100000,null],[1489499280000,null],[1489499460000,null],[1489499640000,14.5386],[1489499820000,null],[1489500000000,null],[1489500180000,null],[1489500360000,null],[1489500540000,null],[1489500720000,null],[1489500900000,null],[1489501080000,null],[1489501260000,null],[1489501440000,null],[1489501620000,null],[1489501800000,null],[1489501980000,null],[1489502160000,null],[1489502340000,null],[1489502520000,null],[1489502700000,null],[1489502880000,null],[1489503060000,null],[1489503240000,null],[1489503420000,null],[1489503600000,null],[1489503780000,null],[1489503960000,null],[1489504140000,null],[1489504320000,null],[1489504500000,null],[1489504680000,null],[1489504860000,null],[1489505040000,null],[1489505220000,null],[1489505400000,null],[1489505580000,null],[1489505760000,null],[1489505940000,null],[1489506120000,null],[1489506300000,null],[1489506480000,null],[1489506660000,null],[1489506840000,null],[1489507020000,null],[1489507200000,null],[1489507380000,null],[1489507560000,null],[1489507740000,null],[1489507920000,null],[1489508100000,14.4935],[1489508280000,null],[1489508460000,null],[1489508640000,null],[1489508820000,null],[1489509000000,null],[1489509180000,null],[1489509360000,null],[1489509540000,null],[1489509720000,null],[1489509900000,null],[1489510080000,null],[1489510260000,null],[1489510440000,null],[1489510620000,null],[1489510800000,null],[1489510980000,null],[1489511160000,null],[1489511340000,null],[1489511520000,null],[1489511700000,null],[1489511880000,null],[1489512060000,null],[1489512240000,null],[1489512420000,null],[1489512600000,null],[1489512780000,null],[1489512960000,null],[1489513140000,null],[1489513320000,null],[1489513500000,14.4996],[1489513680000,null],[1489513860000,null],[1489514040000,null],[1489514220000,null],[1489514400000,null],[1489514580000,null],[1489514760000,null],[1489514940000,null],[1489515120000,null],[1489515300000,null],[1489515480000,null],[1489515660000,null],[1489515840000,null],[1489516020000,null],[1489516200000,null],[1489516380000,null],[1489516560000,null],[1489516740000,null],[1489516920000,null],[1489517100000,null],[1489517280000,null],[1489517460000,null],[1489517640000,null],[1489517820000,null],[1489518000000,null],[1489518180000,null],[1489518360000,null],[1489518540000,null],[1489518720000,null],[1489518900000,null],[1489519080000,null],[1489519260000,null],[1489519440000,null],[1489519620000,null],[1489519800000,null],[1489519980000,null],[1489520160000,null],[1489520340000,null],[1489520520000,null],[1489520700000,null],[1489520880000,null],[1489521060000,14.5037],[1489521240000,null],[1489521420000,null],[1489521600000,null],[1489521780000,null],[1489521960000,null],[1489522140000,null],[1489522320000,null],[1489522500000,null],[1489522680000,null],[1489522860000,null],[1489523040000,null],[1489523220000,14.5069],[1489523400000,null],[1489523580000,null],[1489523760000,null],[1489523940000,null],[1489524120000,null],[1489524300000,null],[1489524480000,null],[1489524660000,null],[1489524840000,null],[1489525020000,null],[1489525200000,null],[1489525380000,null],[1489525560000,null],[1489525740000,null],[1489525920000,null],[1489526100000,null],[1489526280000,null],[1489526460000,null],[1489526640000,null],[1489526820000,null],[1489527000000,null],[1489527180000,null],[1489527360000,null],[1489527540000,null],[1489527720000,null],[1489527900000,null],[1489528080000,null],[1489528260000,null],[1489528440000,null],[1489528620000,null],[1489528800000,null],[1489528980000,null],[1489529160000,null],[1489529340000,null],[1489529520000,null],[1489529700000,null],[1489529880000,null],[1489530060000,null],[1489530240000,null],[1489530420000,null],[1489530600000,null],[1489530780000,null],[1489530960000,null],[1489531140000,null],[1489531320000,null],[1489531500000,null],[1489531680000,null],[1489531860000,null],[1489532040000,14.5122],[1489532220000,null],[1489532400000,null],[1489532580000,null],[1489532760000,null],[1489532940000,null],[1489533120000,null],[1489533300000,null],[1489533480000,null],[1489533660000,null],[1489533840000,null],[1489534020000,null],[1489534200000,null],[1489534380000,null],[1489534560000,null],[1489534740000,null],[1489534920000,14.5135],[1489535100000,null],[1489535280000,null],[1489535460000,null],[1489535640000,null],[1489535820000,null],[1489536000000,null],[1489536180000,null],[1489536360000,null],[1489536540000,null],[1489536720000,null],[1489536900000,null],[1489537080000,null],[1489537260000,null],[1489537440000,null],[1489537620000,null],[1489537800000,null],[1489537980000,null],[1489538160000,null],[1489538340000,null],[1489538520000,null],[1489538700000,null],[1489538880000,null],[1489539060000,null],[1489539240000,null],[1489539420000,null],[1489539600000,null],[1489539780000,null],[1489539960000,null],[1489540140000,null],[1489540320000,null],[1489540500000,null],[1489540680000,null],[1489540860000,null],[1489541040000,null],[1489541220000,null],[1489541400000,null],[1489541580000,null],[1489541760000,null],[1489541940000,null],[1489542120000,null],[1489542300000,null],[1489542480000,null],[1489542660000,null],[1489542840000,null],[1489543020000,null],[1489543200000,null],[1489543380000,null],[1489543560000,null],[1489543740000,null],[1489543920000,null],[1489544100000,null],[1489544280000,null],[1489544460000,null],[1489544640000,null],[1489544820000,null],[1489545000000,null],[1489545180000,null],[1489545360000,null],[1489545540000,null],[1489545720000,null],[1489545900000,null],[1489546080000,null],[1489546260000,null],[1489546440000,null],[1489546620000,null],[1489546800000,null],[1489546980000,null],[1489547160000,null],[1489547340000,null],[1489547520000,null],[1489547700000,null],[1489547880000,null],[1489548060000,null],[1489548240000,null],[1489548420000,null],[1489548600000,null],[1489548780000,null],[1489548960000,null],[1489549140000,null],[1489549320000,null],[1489549500000,null],[1489549680000,null],[1489549860000,null],[1489550040000,null],[1489550220000,null],[1489550400000,null],[1489550580000,null],[1489550760000,null],[1489550940000,null],[1489551120000,null],[1489551300000,null],[1489551480000,null],[1489551660000,null],[1489551840000,null],[1489552020000,null],[1489552200000,null],[1489552380000,null],[1489552560000,null],[1489552740000,null],[1489552920000,null],[1489553100000,null],[1489553280000,null],[1489553460000,null],[1489553640000,null],[1489553820000,null],[1489554000000,null],[1489554180000,null],[1489554360000,null],[1489554540000,null],[1489554720000,null],[1489554900000,null],[1489555080000,null],[1489555260000,null],[1489555440000,null],[1489555620000,null],[1489555800000,null],[1489555980000,null],[1489556160000,null],[1489556340000,null],[1489556520000,null],[1489556700000,null],[1489556880000,null],[1489557060000,null],[1489557240000,null],[1489557420000,null],[1489557600000,null],[1489557780000,null],[1489557960000,null],[1489558140000,null],[1489558320000,null],[1489558500000,null],[1489558680000,14.5714],[1489558860000,null],[1489559040000,null],[1489559220000,null],[1489559400000,null],[1489559580000,null],[1489559760000,null],[1489559940000,null],[1489560120000,null],[1489560300000,null],[1489560480000,null],[1489560660000,null],[1489560840000,null],[1489561020000,null],[1489561200000,null],[1489561380000,null],[1489561560000,null],[1489561740000,null],[1489561920000,null],[1489562100000,null],[1489562280000,null],[1489562460000,null],[1489562640000,null],[1489562820000,null],[1489563000000,null],[1489563180000,null],[1489563360000,null],[1489563540000,null],[1489563720000,null],[1489563900000,null],[1489564080000,null],[1489564260000,null],[1489564440000,null],[1489564620000,null],[1489564800000,null],[1489564980000,null],[1489565160000,null],[1489565340000,null],[1489565520000,null],[1489565700000,null],[1489565880000,null],[1489566060000,null],[1489566240000,null],[1489566420000,null],[1489566600000,null],[1489566780000,null],[1489566960000,null],[1489567140000,null],[1489567320000,null],[1489567500000,null],[1489567680000,null],[1489567860000,null],[1489568040000,null],[1489568220000,null],[1489568400000,null],[1489568580000,null],[1489568760000,null],[1489568940000,null],[1489569120000,null],[1489569300000,null],[1489569480000,null],[1489569660000,null],[1489569840000,null],[1489570020000,null],[1489570200000,null],[1489570380000,null],[1489570560000,null],[1489570740000,null],[1489570920000,null],[1489571100000,null],[1489571280000,null],[1489571460000,null],[1489571640000,null],[1489571820000,null],[1489572000000,null],[1489572180000,null],[1489572360000,null],[1489572540000,null],[1489572720000,null],[1489572900000,null],[1489573080000,null],[1489573260000,null],[1489573440000,null],[1489573620000,null],[1489573800000,null],[1489573980000,null],[1489574160000,null],[1489574340000,null],[1489574520000,null],[1489574700000,null],[1489574880000,null],[1489575060000,null],[1489575240000,null],[1489575420000,null],[1489575600000,null],[1489575780000,null],[1489575960000,null],[1489576140000,null],[1489576320000,null],[1489576500000,null],[1489576680000,null],[1489576860000,null],[1489577040000,null],[1489577220000,null],[1489577400000,null],[1489577580000,null],[1489577760000,null],[1489577940000,null],[1489578120000,null],[1489578300000,null],[1489578480000,null],[1489578660000,null],[1489578840000,null],[1489579020000,null],[1489579200000,null],[1489579380000,null],[1489579560000,null],[1489579740000,null],[1489579920000,null],[1489580100000,null],[1489580280000,null],[1489580460000,null],[1489580640000,null],[1489580820000,null],[1489581000000,null],[1489581180000,null],[1489581360000,null],[1489581540000,null],[1489581720000,null],[1489581900000,null],[1489582080000,null],[1489582260000,null],[1489582440000,null],[1489582620000,null],[1489582800000,null],[1489582980000,null],[1489583160000,null],[1489583340000,null],[1489583520000,null],[1489583700000,null],[1489583880000,null],[1489584060000,null],[1489584240000,null],[1489584420000,null],[1489584600000,null],[1489584780000,null],[1489584960000,null],[1489585140000,null],[1489585320000,null],[1489585500000,null],[1489585680000,null],[1489585860000,null],[1489586040000,null],[1489586220000,null],[1489586400000,null],[1489586580000,null],[1489586760000,null],[1489586940000,null],[1489587120000,null],[1489587300000,null],[1489587480000,null],[1489587660000,null],[1489587840000,null],[1489588020000,null],[1489588200000,null],[1489588380000,null],[1489588560000,null],[1489588740000,null],[1489588920000,null],[1489589100000,null],[1489589280000,null],[1489589460000,null],[1489589640000,null],[1489589820000,null],[1489590000000,null],[1489590180000,null],[1489590360000,null],[1489590540000,null],[1489590720000,null],[1489590900000,null],[1489591080000,null],[1489591260000,null],[1489591440000,null],[1489591620000,null],[1489591800000,null],[1489591980000,null],[1489592160000,null],[1489592340000,null],[1489592520000,null],[1489592700000,null],[1489592880000,null],[1489593060000,null],[1489593240000,null],[1489593420000,null],[1489593600000,null],[1489593780000,null],[1489593960000,null],[1489594140000,null],[1489594320000,null],[1489594500000,null],[1489594680000,null],[1489594860000,null],[1489595040000,null],[1489595220000,null],[1489595400000,null],[1489595580000,null],[1489595760000,null],[1489595940000,null],[1489596120000,null],[1489596300000,null],[1489596480000,null],[1489596660000,null],[1489596840000,null],[1489597020000,null],[1489597200000,null],[1489597380000,null],[1489597560000,null],[1489597740000,null],[1489597920000,null],[1489598100000,null],[1489598280000,null],[1489598460000,null],[1489598640000,null],[1489598820000,null],[1489599000000,null],[1489599180000,null],[1489599360000,null],[1489599540000,null],[1489599720000,null],[1489599900000,null],[1489600080000,null],[1489600260000,null],[1489600440000,null],[1489600620000,null],[1489600800000,null],[1489600980000,null],[1489601160000,null],[1489601340000,null],[1489601520000,null],[1489601700000,null],[1489601880000,null],[1489602060000,null],[1489602240000,null],[1489602420000,null],[1489602600000,null],[1489602780000,null],[1489602960000,null],[1489603140000,null],[1489603320000,null],[1489603500000,null],[1489603680000,null],[1489603860000,null],[1489604040000,null],[1489604220000,null],[1489604400000,null],[1489604580000,null],[1489604760000,null],[1489604940000,null],[1489605120000,null],[1489605300000,null],[1489605480000,null],[1489605660000,null],[1489605840000,null],[1489606020000,null],[1489606200000,null],[1489606380000,null],[1489606560000,null],[1489606740000,null],[1489606920000,null],[1489607100000,null],[1489607280000,null],[1489607460000,null],[1489607640000,null],[1489607820000,14.6082],[1489608000000,null],[1489608180000,null],[1489608360000,null],[1489608540000,null],[1489608720000,null],[1489608900000,null],[1489609080000,null],[1489609260000,null],[1489609440000,null],[1489609620000,null],[1489609800000,null],[1489609980000,null],[1489610160000,null],[1489610340000,null],[1489610520000,null],[1489610700000,null],[1489610880000,14.6116],[1489611060000,null],[1489611240000,null],[1489611420000,null],[1489611600000,null],[1489611780000,null],[1489611960000,null],[1489612140000,null],[1489612320000,null],[1489612500000,null],[1489612680000,null],[1489612860000,null],[1489613040000,null],[1489613220000,null],[1489613400000,null],[1489613580000,null],[1489613760000,null],[1489613940000,null],[1489614120000,null],[1489614300000,null],[1489614480000,null],[1489614660000,null],[1489614840000,null],[1489615020000,null],[1489615200000,null],[1489615380000,null],[1489615560000,null],[1489615740000,null],[1489615920000,null],[1489616100000,null],[1489616280000,null],[1489616460000,14.598],[1489616640000,null],[1489616820000,null],[1489617000000,null],[1489617180000,null],[1489617360000,null],[1489617540000,null],[1489617720000,null],[1489617900000,null],[1489618080000,null],[1489618260000,null],[1489618440000,null],[1489618620000,null],[1489618800000,null],[1489618980000,null],[1489619160000,null],[1489619340000,null],[1489619520000,null],[1489619700000,null],[1489619880000,null],[1489620060000,null],[1489620240000,null],[1489620420000,null],[1489620600000,null],[1489620780000,null],[1489620960000,null],[1489621140000,null],[1489621320000,null],[1489621500000,null],[1489621680000,null],[1489621860000,null],[1489622040000,null],[1489622220000,null],[1489622400000,null],[1489622580000,null],[1489622760000,null],[1489622940000,null],[1489623120000,null],[1489623300000,null],[1489623480000,null],[1489623660000,null],[1489623840000,null],[1489624020000,null],[1489624200000,null],[1489624380000,null],[1489624560000,null],[1489624740000,null],[1489624920000,null],[1489625100000,null],[1489625280000,null],[1489625460000,null],[1489625640000,null],[1489625820000,null],[1489626000000,null],[1489626180000,null],[1489626360000,null],[1489626540000,null],[1489626720000,null],[1489626900000,null],[1489627080000,null],[1489627260000,null],[1489627440000,null],[1489627620000,null],[1489627800000,null],[1489627980000,null],[1489628160000,null],[1489628340000,null],[1489628520000,null],[1489628700000,null],[1489628880000,null],[1489629060000,null],[1489629240000,null],[1489629420000,null],[1489629600000,null],[1489629780000,null],[1489629960000,null],[1489630140000,null],[1489630320000,null],[1489630500000,null],[1489630680000,null],[1489630860000,null],[1489631040000,null],[1489631220000,null],[1489631400000,null],[1489631580000,null],[1489631760000,null],[1489631940000,null],[1489632120000,null],[1489632300000,null],[1489632480000,null],[1489632660000,null],[1489632840000,null],[1489633020000,null],[1489633200000,null],[1489633380000,null],[1489633560000,null],[1489633740000,null],[1489633920000,null],[1489634100000,null],[1489634280000,null],[1489634460000,null],[1489634640000,null],[1489634820000,null],[1489635000000,null],[1489635180000,null],[1489635360000,null],[1489635540000,null],[1489635720000,null],[1489635900000,null],[1489636080000,null],[1489636260000,null],[1489636440000,null],[1489636620000,null],[1489636800000,null],[1489636980000,null],[1489637160000,null],[1489637340000,null],[1489637520000,null],[1489637700000,null],[1489637880000,null],[1489638060000,null],[1489638240000,null],[1489638420000,null],[1489638600000,null],[1489638780000,null],[1489638960000,null],[1489639140000,null],[1489639320000,null],[1489639500000,null],[1489639680000,null],[1489639860000,null],[1489640040000,null],[1489640220000,null],[1489640400000,null],[1489640580000,null],[1489640760000,null],[1489640940000,null],[1489641120000,null],[1489641300000,null],[1489641480000,null],[1489641660000,null],[1489641840000,null],[1489642020000,null],[1489642200000,null],[1489642380000,null],[1489642560000,null],[1489642740000,null],[1489642920000,null],[1489643100000,null],[1489643280000,null],[1489643460000,null],[1489643640000,null],[1489643820000,null],[1489644000000,null],[1489644180000,null],[1489644360000,null],[1489644540000,null],[1489644720000,null],[1489644900000,null],[1489645080000,null],[1489645260000,null],[1489645440000,null],[1489645620000,null],[1489645800000,null],[1489645980000,null],[1489646160000,null],[1489646340000,null],[1489646520000,null],[1489646700000,null],[1489646880000,null],[1489647060000,null],[1489647240000,null],[1489647420000,null],[1489647600000,null],[1489647780000,null],[1489647960000,null],[1489648140000,null],[1489648320000,null],[1489648500000,null],[1489648680000,null],[1489648860000,null],[1489649040000,null],[1489649220000,null],[1489649400000,null],[1489649580000,null],[1489649760000,null],[1489649940000,null],[1489650120000,null],[1489650300000,null],[1489650480000,null],[1489650660000,null],[1489650840000,null],[1489651020000,null],[1489651200000,null],[1489651380000,null],[1489651560000,null],[1489651740000,null],[1489651920000,null],[1489652100000,null],[1489652280000,null],[1489652460000,null],[1489652640000,null],[1489652820000,null],[1489653000000,null],[1489653180000,null],[1489653360000,null],[1489653540000,null],[1489653720000,null],[1489653900000,null],[1489654080000,null],[1489654260000,null],[1489654440000,null],[1489654620000,null],[1489654800000,null],[1489654980000,null],[1489655160000,null],[1489655340000,null],[1489655520000,null],[1489655700000,null],[1489655880000,null],[1489656060000,null],[1489656240000,null],[1489656420000,null],[1489656600000,null],[1489656780000,null],[1489656960000,null],[1489657140000,null],[1489657320000,null],[1489657500000,null],[1489657680000,null],[1489657860000,null],[1489658040000,null],[1489658220000,null],[1489658400000,null],[1489658580000,null],[1489658760000,null],[1489658940000,null],[1489659120000,null],[1489659300000,null],[1489659480000,null],[1489659660000,null],[1489659840000,null],[1489660020000,null],[1489660200000,null],[1489660380000,null],[1489660560000,null],[1489660740000,null],[1489660920000,null],[1489661100000,null],[1489661280000,null],[1489661460000,null],[1489661640000,null],[1489661820000,null],[1489662000000,null],[1489662180000,null],[1489662360000,null],[1489662540000,null],[1489662720000,null],[1489662900000,null],[1489663080000,null],[1489663260000,null],[1489663440000,null],[1489663620000,null],[1489663800000,null],[1489663980000,null],[1489664160000,null],[1489664340000,null],[1489664520000,null],[1489664700000,null],[1489664880000,null],[1489665060000,null],[1489665240000,null],[1489665420000,null],[1489665600000,null],[1489665780000,null],[1489665960000,null],[1489666140000,null],[1489666320000,null],[1489666500000,null],[1489666680000,null],[1489666860000,null],[1489667040000,null],[1489667220000,null],[1489667400000,null],[1489667580000,null],[1489667760000,null],[1489667940000,null],[1489668120000,null],[1489668300000,null],[1489668480000,null],[1489668660000,null],[1489668840000,null],[1489669020000,null],[1489669200000,null],[1489669380000,null],[1489669560000,null],[1489669740000,null],[1489669920000,null],[1489670100000,null],[1489670280000,null],[1489670460000,null],[1489670640000,null],[1489670820000,null],[1489671000000,null],[1489671180000,null],[1489671360000,null],[1489671540000,null],[1489671720000,null],[1489671900000,null],[1489672080000,null],[1489672260000,null],[1489672440000,null],[1489672620000,null],[1489672800000,null],[1489672980000,null],[1489673160000,null],[1489673340000,null],[1489673520000,null],[1489673700000,null],[1489673880000,null],[1489674060000,null],[1489674240000,null],[1489674420000,null],[1489674600000,null],[1489674780000,null],[1489674960000,null],[1489675140000,null],[1489675320000,null],[1489675500000,null],[1489675680000,null],[1489675860000,null],[1489676040000,null],[1489676220000,null],[1489676400000,null],[1489676580000,null],[1489676760000,null],[1489676940000,null],[1489677120000,null],[1489677300000,null],[1489677480000,null],[1489677660000,null],[1489677840000,null],[1489678020000,null],[1489678200000,null],[1489678380000,null],[1489678560000,null],[1489678740000,null],[1489678920000,null],[1489679100000,null],[1489679280000,null],[1489679460000,null],[1489679640000,null],[1489679820000,null],[1489680000000,null],[1489680180000,null],[1489680360000,null],[1489680540000,null],[1489680720000,null],[1489680900000,null],[1489681080000,null],[1489681260000,null],[1489681440000,null],[1489681620000,null],[1489681800000,null],[1489681980000,null],[1489682160000,null],[1489682340000,null],[1489682520000,null],[1489682700000,null],[1489682880000,null],[1489683060000,null],[1489683240000,null],[1489683420000,null],[1489683600000,null],[1489683780000,null],[1489683960000,null],[1489684140000,null],[1489684320000,null],[1489684500000,null],[1489684680000,null],[1489684860000,null],[1489685040000,null],[1489685220000,null],[1489685400000,null],[1489685580000,null],[1489685760000,null],[1489685940000,null],[1489686120000,null],[1489686300000,null],[1489686480000,null],[1489686660000,null],[1489686840000,null],[1489687020000,null],[1489687200000,null],[1489687380000,null],[1489687560000,null],[1489687740000,null],[1489687920000,null],[1489688100000,null],[1489688280000,null],[1489688460000,null],[1489688640000,null],[1489688820000,null],[1489689000000,null],[1489689180000,null],[1489689360000,null],[1489689540000,null],[1489689720000,null],[1489689900000,null],[1489690080000,null],[1489690260000,null],[1489690440000,null],[1489690620000,null],[1489690800000,null],[1489690980000,null],[1489691160000,null],[1489691340000,null],[1489691520000,null],[1489691700000,null],[1489691880000,null],[1489692060000,null],[1489692240000,null],[1489692420000,null],[1489692600000,null],[1489692780000,null],[1489692960000,null],[1489693140000,null],[1489693320000,null],[1489693500000,null],[1489693680000,null],[1489693860000,null],[1489694040000,null],[1489694220000,null],[1489694400000,null],[1489694580000,null],[1489694760000,null],[1489694940000,null],[1489695120000,null],[1489695300000,null],[1489695480000,null],[1489695660000,null],[1489695840000,null],[1489696020000,null],[1489696200000,null],[1489696380000,null],[1489696560000,null],[1489696740000,null],[1489696920000,null],[1489697100000,null],[1489697280000,null],[1489697460000,null],[1489697640000,null],[1489697820000,null],[1489698000000,null],[1489698180000,null],[1489698360000,null],[1489698540000,null],[1489698720000,null],[1489698900000,null],[1489699080000,null],[1489699260000,null],[1489699440000,null],[1489699620000,null],[1489699800000,null],[1489699980000,null],[1489700160000,null],[1489700340000,null],[1489700520000,null],[1489700700000,14.581],[1489700880000,null],[1489701060000,null],[1489701240000,null],[1489701420000,null],[1489701600000,null],[1489701780000,null],[1489701960000,null],[1489702140000,null],[1489702320000,null],[1489702500000,null],[1489702680000,null],[1489702860000,null],[1489703040000,null],[1489703220000,null],[1489703400000,null],[1489703580000,null],[1489703760000,null],[1489703940000,null],[1489704120000,null],[1489704300000,null],[1489704480000,null],[1489704660000,null],[1489704840000,null],[1489705020000,null],[1489705200000,null],[1489705380000,null],[1489705560000,null],[1489705740000,null],[1489705920000,null],[1489706100000,null],[1489706280000,null],[1489706460000,null],[1489706640000,null],[1489706820000,null],[1489707000000,null],[1489707180000,null],[1489707360000,null],[1489707540000,null],[1489707720000,null],[1489707900000,null],[1489708080000,null],[1489708260000,null],[1489708440000,null],[1489708620000,null],[1489708800000,null],[1489708980000,null],[1489709160000,null],[1489709340000,null],[1489709520000,null],[1489709700000,null],[1489709880000,null],[1489710060000,null],[1489710240000,null],[1489710420000,null],[1489710600000,null],[1489710780000,null],[1489710960000,null],[1489711140000,null],[1489711320000,null],[1489711500000,null],[1489711680000,null],[1489711860000,null],[1489712040000,null],[1489712220000,null],[1489712400000,null],[1489712580000,null],[1489712760000,null],[1489712940000,null],[1489713120000,null],[1489713300000,null],[1489713480000,null],[1489713660000,null],[1489713840000,null],[1489714020000,null],[1489714200000,null],[1489714380000,null],[1489714560000,null],[1489714740000,null],[1489714920000,null],[1489715100000,null],[1489715280000,null],[1489715460000,null],[1489715640000,null],[1489715820000,null],[1489716000000,null],[1489716180000,null],[1489716360000,null],[1489716540000,null],[1489716720000,null],[1489716900000,null],[1489717080000,null],[1489717260000,null],[1489717440000,null],[1489717620000,null],[1489717800000,null],[1489717980000,null],[1489718160000,null],[1489718340000,null],[1489718520000,null],[1489718700000,null],[1489718880000,null],[1489719060000,null],[1489719240000,null],[1489719420000,null],[1489719600000,null],[1489719780000,null],[1489719960000,null],[1489720140000,null],[1489720320000,null],[1489720500000,null],[1489720680000,null],[1489720860000,null],[1489721040000,null],[1489721220000,null],[1489721400000,null],[1489721580000,null],[1489721760000,null],[1489721940000,null],[1489722120000,null],[1489722300000,null],[1489722480000,null],[1489722660000,null],[1489722840000,null],[1489723020000,null],[1489723200000,null],[1489723380000,null],[1489723560000,null],[1489723740000,null],[1489723920000,null],[1489724100000,null],[1489724280000,null],[1489724460000,null],[1489724640000,null],[1489724820000,null],[1489725000000,null],[1489725180000,null],[1489725360000,null],[1489725540000,null],[1489725720000,null],[1489725900000,null],[1489726080000,null],[1489726260000,null],[1489726440000,null],[1489726620000,null],[1489726800000,null],[1489726980000,null],[1489727160000,null],[1489727340000,null],[1489727520000,null],[1489727700000,null],[1489727880000,null],[1489728060000,null],[1489728240000,null],[1489728420000,14.6136],[1489728600000,null],[1489728780000,null],[1489728960000,null],[1489729140000,null],[1489729320000,null],[1489729500000,null],[1489729680000,null],[1489729860000,null],[1489730040000,null],[1489730220000,null],[1489730400000,null],[1489730580000,null],[1489730760000,null],[1489730940000,null],[1489731120000,null],[1489731300000,null],[1489731480000,null],[1489731660000,null],[1489731840000,null],[1489732020000,null],[1489732200000,null],[1489732380000,null],[1489732560000,null],[1489732740000,null],[1489732920000,null],[1489733100000,null],[1489733280000,null],[1489733460000,null],[1489733640000,null],[1489733820000,null],[1489734000000,null],[1489734180000,null],[1489734360000,null],[1489734540000,null],[1489734720000,null],[1489734900000,null],[1489735080000,null],[1489735260000,null],[1489735440000,null],[1489735620000,null],[1489735800000,null],[1489735980000,null],[1489736160000,null],[1489736340000,null],[1489736520000,null],[1489736700000,null],[1489736880000,null],[1489737060000,null],[1489737240000,null],[1489737420000,null],[1489737600000,null],[1489737780000,null],[1489737960000,null],[1489738140000,null],[1489738320000,null],[1489738500000,null],[1489738680000,null],[1489738860000,null],[1489739040000,null],[1489739220000,null],[1489739400000,null],[1489739580000,null],[1489739760000,null],[1489739940000,null],[1489740120000,null],[1489740300000,null],[1489740480000,null],[1489740660000,null],[1489740840000,null],[1489741020000,null],[1489741200000,null],[1489741380000,null],[1489741560000,null],[1489741740000,null],[1489741920000,null],[1489742100000,null],[1489742280000,null],[1489742460000,null],[1489742640000,null],[1489742820000,null],[1489743000000,null],[1489743180000,null],[1489743360000,null],[1489743540000,null],[1489743720000,null],[1489743900000,null],[1489744080000,null],[1489744260000,null],[1489744440000,null],[1489744620000,null],[1489744800000,null],[1489744980000,null],[1489745160000,null],[1489745340000,null],[1489745520000,null],[1489745700000,null],[1489745880000,null],[1489746060000,null],[1489746240000,null],[1489746420000,null],[1489746600000,null],[1489746780000,null],[1489746960000,null],[1489747140000,null],[1489747320000,null],[1489747500000,null],[1489747680000,null],[1489747860000,null],[1489748040000,null],[1489748220000,null],[1489748400000,null],[1489748580000,null],[1489748760000,null],[1489748940000,null],[1489749120000,null],[1489749300000,null],[1489749480000,null],[1489749660000,null],[1489749840000,null],[1489750020000,null],[1489750200000,null],[1489750380000,null],[1489750560000,null],[1489750740000,null],[1489750920000,null],[1489751100000,null],[1489751280000,null],[1489751460000,null],[1489751640000,null],[1489751820000,null],[1489752000000,null],[1489752180000,null],[1489752360000,null],[1489752540000,null],[1489752720000,null],[1489752900000,null],[1489753080000,null],[1489753260000,null],[1489753440000,null],[1489753620000,null],[1489753800000,null],[1489753980000,null],[1489754160000,null],[1489754340000,null],[1489754520000,null],[1489754700000,null],[1489754880000,null],[1489755060000,null],[1489755240000,null],[1489755420000,null],[1489755600000,null],[1489755780000,null],[1489755960000,null],[1489756140000,null],[1489756320000,null],[1489756500000,null],[1489756680000,null],[1489756860000,null],[1489757040000,null],[1489757220000,null],[1489757400000,null],[1489757580000,null],[1489757760000,null],[1489757940000,null],[1489758120000,null],[1489758300000,null],[1489758480000,null],[1489758660000,null],[1489758840000,null],[1489759020000,null],[1489759200000,null],[1489759380000,null],[1489759560000,null],[1489759740000,null],[1489759920000,null],[1489760100000,null],[1489760280000,null],[1489760460000,null],[1489760640000,null],[1489760820000,null],[1489761000000,null],[1489761180000,null],[1489761360000,null],[1489761540000,null],[1489761720000,null],[1489761900000,null],[1489762080000,null],[1489762260000,null],[1489762440000,null],[1489762620000,null],[1489762800000,null],[1489762980000,null],[1489763160000,null],[1489763340000,null],[1489763520000,null],[1489763700000,null],[1489763880000,null],[1489764060000,null],[1489764240000,null],[1489764420000,null],[1489764600000,null],[1489764780000,null],[1489764960000,null],[1489765140000,null],[1489765320000,null],[1489765500000,null],[1489765680000,null],[1489765860000,null],[1489766040000,null],[1489766220000,null],[1489766400000,null],[1489766580000,null],[1489766760000,null],[1489766940000,null],[1489767120000,null],[1489767300000,null],[1489767480000,null],[1489767660000,null],[1489767840000,null],[1489768020000,null],[1489768200000,null],[1489768380000,null],[1489768560000,null],[1489768740000,null],[1489768920000,null],[1489769100000,null],[1489769280000,null],[1489769460000,null],[1489769640000,null],[1489769820000,null],[1489770000000,null],[1489770180000,null],[1489770360000,null],[1489770540000,null],[1489770720000,null],[1489770900000,null],[1489771080000,null],[1489771260000,null],[1489771440000,null],[1489771620000,null],[1489771800000,null],[1489771980000,null],[1489772160000,null],[1489772340000,null],[1489772520000,null],[1489772700000,null],[1489772880000,null],[1489773060000,null],[1489773240000,null],[1489773420000,null],[1489773600000,null],[1489773780000,null],[1489773960000,null],[1489774140000,null],[1489774320000,null],[1489774500000,null],[1489774680000,null],[1489774860000,null],[1489775040000,null],[1489775220000,null],[1489775400000,null],[1489775580000,null],[1489775760000,null],[1489775940000,null],[1489776120000,null],[1489776300000,null],[1489776480000,null],[1489776660000,null],[1489776840000,null],[1489777020000,null],[1489777200000,null],[1489777380000,null],[1489777560000,null],[1489777740000,null],[1489777920000,null],[1489778100000,null],[1489778280000,null],[1489778460000,null],[1489778640000,null],[1489778820000,null],[1489779000000,null],[1489779180000,null],[1489779360000,null],[1489779540000,null],[1489779720000,null],[1489779900000,null],[1489780080000,null],[1489780260000,null],[1489780440000,null],[1489780620000,null],[1489780800000,null],[1489780980000,null],[1489781160000,null],[1489781340000,null],[1489781520000,null],[1489781700000,null],[1489781880000,null],[1489782060000,null],[1489782240000,null],[1489782420000,null],[1489782600000,14.9255],[1489782780000,null],[1489782960000,null],[1489783140000,null],[1489783320000,null],[1489783500000,null],[1489783680000,null],[1489783860000,null],[1489784040000,null],[1489784220000,null],[1489784400000,null],[1489784580000,null],[1489784760000,null],[1489784940000,null],[1489785120000,null],[1489785300000,null],[1489785480000,null],[1489785660000,null],[1489785840000,null],[1489786020000,null],[1489786200000,null],[1489786380000,null],[1489786560000,null],[1489786740000,null],[1489786920000,null],[1489787100000,null],[1489787280000,null],[1489787460000,null],[1489787640000,null],[1489787820000,null],[1489788000000,null],[1489788180000,null],[1489788360000,null],[1489788540000,null],[1489788720000,null],[1489788900000,null],[1489789080000,null],[1489789260000,null],[1489789440000,null],[1489789620000,null],[1489789800000,null],[1489789980000,null],[1489790160000,null],[1489790340000,null],[1489790520000,null],[1489790700000,null],[1489790880000,null],[1489791060000,null],[1489791240000,null],[1489791420000,null],[1489791600000,null],[1489791780000,null],[1489791960000,null],[1489792140000,null],[1489792320000,null],[1489792500000,null],[1489792680000,null],[1489792860000,null],[1489793040000,null],[1489793220000,null],[1489793400000,null],[1489793580000,null],[1489793760000,null],[1489793940000,null],[1489794120000,null],[1489794300000,null],[1489794480000,null],[1489794660000,null],[1489794840000,null],[1489795020000,null],[1489795200000,null],[1489795380000,null],[1489795560000,null],[1489795740000,null],[1489795920000,null],[1489796100000,null],[1489796280000,null],[1489796460000,null],[1489796640000,null],[1489796820000,null],[1489797000000,null],[1489797180000,null],[1489797360000,null],[1489797540000,null],[1489797720000,null],[1489797900000,null],[1489798080000,null],[1489798260000,null],[1489798440000,null],[1489798620000,null],[1489798800000,null],[1489798980000,null],[1489799160000,null],[1489799340000,null],[1489799520000,null],[1489799700000,null],[1489799880000,null],[1489800060000,null],[1489800240000,null],[1489800420000,null],[1489800600000,null],[1489800780000,null],[1489800960000,null],[1489801140000,null],[1489801320000,null],[1489801500000,null],[1489801680000,null],[1489801860000,null],[1489802040000,null],[1489802220000,null],[1489802400000,null],[1489802580000,null],[1489802760000,null],[1489802940000,null],[1489803120000,null],[1489803300000,null],[1489803480000,null],[1489803660000,null],[1489803840000,null],[1489804020000,null],[1489804200000,null],[1489804380000,null],[1489804560000,null],[1489804740000,null],[1489804920000,null],[1489805100000,null],[1489805280000,null],[1489805460000,null],[1489805640000,null],[1489805820000,null],[1489806000000,null],[1489806180000,null],[1489806360000,null],[1489806540000,null],[1489806720000,null],[1489806900000,null],[1489807080000,null],[1489807260000,null],[1489807440000,null],[1489807620000,null],[1489807800000,null],[1489807980000,null],[1489808160000,null],[1489808340000,null],[1489808520000,null],[1489808700000,null],[1489808880000,null],[1489809060000,null],[1489809240000,null],[1489809420000,null],[1489809600000,null],[1489809780000,null],[1489809960000,null],[1489810140000,null],[1489810320000,null],[1489810500000,null],[1489810680000,null],[1489810860000,null],[1489811040000,null],[1489811220000,null],[1489811400000,null],[1489811580000,null],[1489811760000,null],[1489811940000,null],[1489812120000,null],[1489812300000,null],[1489812480000,null],[1489812660000,null],[1489812840000,null],[1489813020000,null],[1489813200000,null],[1489813380000,null],[1489813560000,null],[1489813740000,null],[1489813920000,null],[1489814100000,null],[1489814280000,null],[1489814460000,null],[1489814640000,null],[1489814820000,null],[1489815000000,null],[1489815180000,null],[1489815360000,null],[1489815540000,null],[1489815720000,null],[1489815900000,null],[1489816080000,null],[1489816260000,null],[1489816440000,null],[1489816620000,null],[1489816800000,null],[1489816980000,null],[1489817160000,null],[1489817340000,null],[1489817520000,null],[1489817700000,null],[1489817880000,null],[1489818060000,null],[1489818240000,null],[1489818420000,null],[1489818600000,null],[1489818780000,null],[1489818960000,null],[1489819140000,null],[1489819320000,null],[1489819500000,null],[1489819680000,null],[1489819860000,null],[1489820040000,null],[1489820220000,null],[1489820400000,null],[1489820580000,null],[1489820760000,null],[1489820940000,null],[1489821120000,null],[1489821300000,null],[1489821480000,null],[1489821660000,null],[1489821840000,null],[1489822020000,null],[1489822200000,null],[1489822380000,null],[1489822560000,null],[1489822740000,null],[1489822920000,null],[1489823100000,null],[1489823280000,null],[1489823460000,null],[1489823640000,null],[1489823820000,null],[1489824000000,null],[1489824180000,null],[1489824360000,null],[1489824540000,null],[1489824720000,null],[1489824900000,null],[1489825080000,null],[1489825260000,null],[1489825440000,null],[1489825620000,null],[1489825800000,null],[1489825980000,null],[1489826160000,null],[1489826340000,null],[1489826520000,null],[1489826700000,null],[1489826880000,null],[1489827060000,null],[1489827240000,null],[1489827420000,null],[1489827600000,null],[1489827780000,null],[1489827960000,null],[1489828140000,null],[1489828320000,null],[1489828500000,null],[1489828680000,null],[1489828860000,null],[1489829040000,null],[1489829220000,null],[1489829400000,null],[1489829580000,null],[1489829760000,null],[1489829940000,null],[1489830120000,null],[1489830300000,null],[1489830480000,null],[1489830660000,null],[1489830840000,null],[1489831020000,null],[1489831200000,null],[1489831380000,null],[1489831560000,null],[1489831740000,null],[1489831920000,null],[1489832100000,null],[1489832280000,null],[1489832460000,null],[1489832640000,null],[1489832820000,null],[1489833000000,null],[1489833180000,null],[1489833360000,null],[1489833540000,null],[1489833720000,null],[1489833900000,null],[1489834080000,null],[1489834260000,null],[1489834440000,null],[1489834620000,null],[1489834800000,null],[1489834980000,null],[1489835160000,null],[1489835340000,null],[1489835520000,null],[1489835700000,null],[1489835880000,null],[1489836060000,null],[1489836240000,null],[1489836420000,null],[1489836600000,null],[1489836780000,null],[1489836960000,null],[1489837140000,null],[1489837320000,null],[1489837500000,null],[1489837680000,null],[1489837860000,null],[1489838040000,null],[1489838220000,null],[1489838400000,null],[1489838580000,null],[1489838760000,null],[1489838940000,null],[1489839120000,null],[1489839300000,null],[1489839480000,null],[1489839660000,null],[1489839840000,null],[1489840020000,null],[1489840200000,null],[1489840380000,null],[1489840560000,null],[1489840740000,null],[1489840920000,null],[1489841100000,null],[1489841280000,null],[1489841460000,null],[1489841640000,null],[1489841820000,null],[1489842000000,null],[1489842180000,null],[1489842360000,null],[1489842540000,null],[1489842720000,null],[1489842900000,null],[1489843080000,null],[1489843260000,null],[1489843440000,null],[1489843620000,null],[1489843800000,null],[1489843980000,null],[1489844160000,null],[1489844340000,null],[1489844520000,null],[1489844700000,null],[1489844880000,null],[1489845060000,null],[1489845240000,null],[1489845420000,null],[1489845600000,null],[1489845780000,null],[1489845960000,null],[1489846140000,null],[1489846320000,null],[1489846500000,null],[1489846680000,null],[1489846860000,null],[1489847040000,null],[1489847220000,null],[1489847400000,null],[1489847580000,null],[1489847760000,null],[1489847940000,null],[1489848120000,null],[1489848300000,null],[1489848480000,null],[1489848660000,null],[1489848840000,null],[1489849020000,null],[1489849200000,15.1051],[1489849380000,null],[1489849560000,null],[1489849740000,null],[1489849920000,null],[1489850100000,null],[1489850280000,null],[1489850460000,null],[1489850640000,null],[1489850820000,15.0938],[1489851000000,null],[1489851180000,null],[1489851360000,null],[1489851540000,null],[1489851720000,null],[1489851900000,null],[1489852080000,null],[1489852260000,null],[1489852440000,null],[1489852620000,null],[1489852800000,null],[1489852980000,null],[1489853160000,null],[1489853340000,null],[1489853520000,null],[1489853700000,null],[1489853880000,null],[1489854060000,null],[1489854240000,null],[1489854420000,null],[1489854600000,null],[1489854780000,null],[1489854960000,null],[1489855140000,null],[1489855320000,null],[1489855500000,null],[1489855680000,null],[1489855860000,null],[1489856040000,null],[1489856220000,null],[1489856400000,null],[1489856580000,null],[1489856760000,null],[1489856940000,null],[1489857120000,null],[1489857300000,null],[1489857480000,null],[1489857660000,null],[1489857840000,null],[1489858020000,null],[1489858200000,null],[1489858380000,null],[1489858560000,null],[1489858740000,null],[1489858920000,null],[1489859100000,null],[1489859280000,null],[1489859460000,null],[1489859640000,null],[1489859820000,null],[1489860000000,null],[1489860180000,null],[1489860360000,null],[1489860540000,null],[1489860720000,null],[1489860900000,null],[1489861080000,null],[1489861260000,null],[1489861440000,null],[1489861620000,null],[1489861800000,null],[1489861980000,null],[1489862160000,null],[1489862340000,null],[1489862520000,null],[1489862700000,null],[1489862880000,null],[1489863060000,null],[1489863240000,null],[1489863420000,null],[1489863600000,null],[1489863780000,15.0339],[1489863960000,null],[1489864140000,null],[1489864320000,null],[1489864500000,null],[1489864680000,null],[1489864860000,null],[1489865040000,null],[1489865220000,null],[1489865400000,null],[1489865580000,null],[1489865760000,null],[1489865940000,null],[1489866120000,null],[1489866300000,null],[1489866480000,null],[1489866660000,null],[1489866840000,null],[1489867020000,null],[1489867200000,null],[1489867380000,null],[1489867560000,null],[1489867740000,null],[1489867920000,null],[1489868100000,null],[1489868280000,null],[1489868460000,null],[1489868640000,null],[1489868820000,null],[1489869000000,null],[1489869180000,15.0021],[1489869360000,null],[1489869540000,null],[1489869720000,null],[1489869900000,null],[1489870080000,null],[1489870260000,null],[1489870440000,null],[1489870620000,null],[1489870800000,null],[1489870980000,null],[1489871160000,null],[1489871340000,null],[1489871520000,null],[1489871700000,null],[1489871880000,null],[1489872060000,null],[1489872240000,null],[1489872420000,null],[1489872600000,null],[1489872780000,null],[1489872960000,null],[1489873140000,null],[1489873320000,null],[1489873500000,null],[1489873680000,null],[1489873860000,null],[1489874040000,null],[1489874220000,null],[1489874400000,null],[1489874580000,null],[1489874760000,null],[1489874940000,null],[1489875120000,null],[1489875300000,null],[1489875480000,null],[1489875660000,null],[1489875840000,null],[1489876020000,null],[1489876200000,null],[1489876380000,null],[1489876560000,null],[1489876740000,null],[1489876920000,null],[1489877100000,null],[1489877280000,null],[1489877460000,null],[1489877640000,null],[1489877820000,null],[1489878000000,null],[1489878180000,null],[1489878360000,null],[1489878540000,null],[1489878720000,null],[1489878900000,null],[1489879080000,null],[1489879260000,null],[1489879440000,null],[1489879620000,null],[1489879800000,null],[1489879980000,null],[1489880160000,null],[1489880340000,null],[1489880520000,null],[1489880700000,null],[1489880880000,null],[1489881060000,null],[1489881240000,null],[1489881420000,null],[1489881600000,null],[1489881780000,null],[1489881960000,null],[1489882140000,null],[1489882320000,null],[1489882500000,null],[1489882680000,null],[1489882860000,null],[1489883040000,null],[1489883220000,null],[1489883400000,null],[1489883580000,null],[1489883760000,null],[1489883940000,null],[1489884120000,null],[1489884300000,null],[1489884480000,null],[1489884660000,null],[1489884840000,null],[1489885020000,null],[1489885200000,null],[1489885380000,null],[1489885560000,null],[1489885740000,null],[1489885920000,null],[1489886100000,null],[1489886280000,null],[1489886460000,null],[1489886640000,null],[1489886820000,null],[1489887000000,null],[1489887180000,null],[1489887360000,null],[1489887540000,null],[1489887720000,null],[1489887900000,null],[1489888080000,null],[1489888260000,null],[1489888440000,null],[1489888620000,null],[1489888800000,null],[1489888980000,null],[1489889160000,null],[1489889340000,null],[1489889520000,null],[1489889700000,null],[1489889880000,null],[1489890060000,null],[1489890240000,null],[1489890420000,null],[1489890600000,null],[1489890780000,null],[1489890960000,null],[1489891140000,null],[1489891320000,null],[1489891500000,null],[1489891680000,null],[1489891860000,null],[1489892040000,null],[1489892220000,null],[1489892400000,null],[1489892580000,null],[1489892760000,null],[1489892940000,null],[1489893120000,null],[1489893300000,null],[1489893480000,null],[1489893660000,null],[1489893840000,null],[1489894020000,null],[1489894200000,null],[1489894380000,null],[1489894560000,null],[1489894740000,null],[1489894920000,null],[1489895100000,null],[1489895280000,null],[1489895460000,null],[1489895640000,null],[1489895820000,null],[1489896000000,null],[1489896180000,null],[1489896360000,null],[1489896540000,null],[1489896720000,null],[1489896900000,null],[1489897080000,null],[1489897260000,null],[1489897440000,null],[1489897620000,null],[1489897800000,null],[1489897980000,null],[1489898160000,null],[1489898340000,null],[1489898520000,null],[1489898700000,null],[1489898880000,null],[1489899060000,null],[1489899240000,null],[1489899420000,null],[1489899600000,null],[1489899780000,null],[1489899960000,null],[1489900140000,null],[1489900320000,null],[1489900500000,null],[1489900680000,null],[1489900860000,null],[1489901040000,null],[1489901220000,null],[1489901400000,null],[1489901580000,null],[1489901760000,null],[1489901940000,null],[1489902120000,null],[1489902300000,null],[1489902480000,null],[1489902660000,null],[1489902840000,null],[1489903020000,null],[1489903200000,null],[1489903380000,null],[1489903560000,null],[1489903740000,null],[1489903920000,null],[1489904100000,null],[1489904280000,null],[1489904460000,null],[1489904640000,null],[1489904820000,null],[1489905000000,null],[1489905180000,null],[1489905360000,null],[1489905540000,null],[1489905720000,null],[1489905900000,null],[1489906080000,null],[1489906260000,null],[1489906440000,null],[1489906620000,null],[1489906800000,null],[1489906980000,null],[1489907160000,null],[1489907340000,null],[1489907520000,null],[1489907700000,null],[1489907880000,null],[1489908060000,null],[1489908240000,null],[1489908420000,null],[1489908600000,null],[1489908780000,null],[1489908960000,null],[1489909140000,null],[1489909320000,null],[1489909500000,null],[1489909680000,null],[1489909860000,null],[1489910040000,null],[1489910220000,null],[1489910400000,null],[1489910580000,null],[1489910760000,null],[1489910940000,null],[1489911120000,null],[1489911300000,null],[1489911480000,null],[1489911660000,null],[1489911840000,null],[1489912020000,null],[1489912200000,null],[1489912380000,null],[1489912560000,null],[1489912740000,null],[1489912920000,null],[1489913100000,null],[1489913280000,null],[1489913460000,null],[1489913640000,null],[1489913820000,null],[1489914000000,null],[1489914180000,null],[1489914360000,null],[1489914540000,null],[1489914720000,null],[1489914900000,null],[1489915080000,null],[1489915260000,null],[1489915440000,null],[1489915620000,null],[1489915800000,null],[1489915980000,null],[1489916160000,null],[1489916340000,null],[1489916520000,null],[1489916700000,null],[1489916880000,null],[1489917060000,null],[1489917240000,null],[1489917420000,null],[1489917600000,null],[1489917780000,null],[1489917960000,null],[1489918140000,null],[1489918320000,null],[1489918500000,null],[1489918680000,null],[1489918860000,null],[1489919040000,null],[1489919220000,null],[1489919400000,null],[1489919580000,null],[1489919760000,null],[1489919940000,null],[1489920120000,null],[1489920300000,null],[1489920480000,null],[1489920660000,null],[1489920840000,null],[1489921020000,null],[1489921200000,15.0309],[1489921380000,null],[1489921560000,null],[1489921740000,null],[1489921920000,null],[1489922100000,null],[1489922280000,null],[1489922460000,null],[1489922640000,null],[1489922820000,null],[1489923000000,null],[1489923180000,null],[1489923360000,null],[1489923540000,null],[1489923720000,null],[1489923900000,15.0444],[1489924080000,null],[1489924260000,null],[1489924440000,null],[1489924620000,null],[1489924800000,null],[1489924980000,null],[1489925160000,null],[1489925340000,null],[1489925520000,null],[1489925700000,null],[1489925880000,null],[1489926060000,null],[1489926240000,null],[1489926420000,null],[1489926600000,null],[1489926780000,null],[1489926960000,null],[1489927140000,null],[1489927320000,null],[1489927500000,null],[1489927680000,null],[1489927860000,null],[1489928040000,null],[1489928220000,null],[1489928400000,null],[1489928580000,null],[1489928760000,null],[1489928940000,null],[1489929120000,null],[1489929300000,null],[1489929480000,null],[1489929660000,null],[1489929840000,null],[1489930020000,null],[1489930200000,null],[1489930380000,null],[1489930560000,null],[1489930740000,null],[1489930920000,null],[1489931100000,null],[1489931280000,null],[1489931460000,null],[1489931640000,null],[1489931820000,null],[1489932000000,null],[1489932180000,null],[1489932360000,null],[1489932540000,null],[1489932720000,null],[1489932900000,null],[1489933080000,null],[1489933260000,null],[1489933440000,null],[1489933620000,null],[1489933800000,null],[1489933980000,null],[1489934160000,null],[1489934340000,null],[1489934520000,null],[1489934700000,null],[1489934880000,null],[1489935060000,null],[1489935240000,null],[1489935420000,null],[1489935600000,null],[1489935780000,null],[1489935960000,15.0589],[1489936140000,null],[1489936320000,null],[1489936500000,null],[1489936680000,null],[1489936860000,null],[1489937040000,null],[1489937220000,null],[1489937400000,null],[1489937580000,null],[1489937760000,null],[1489937940000,null],[1489938120000,null],[1489938300000,null],[1489938480000,null],[1489938660000,null],[1489938840000,null],[1489939020000,null],[1489939200000,null],[1489939380000,null],[1489939560000,null],[1489939740000,null],[1489939920000,null],[1489940100000,null],[1489940280000,null],[1489940460000,null],[1489940640000,null],[1489940820000,null],[1489941000000,null],[1489941180000,null],[1489941360000,null],[1489941540000,null],[1489941720000,null],[1489941900000,null],[1489942080000,null],[1489942260000,null],[1489942440000,null],[1489942620000,null],[1489942800000,null],[1489942980000,null],[1489943160000,null],[1489943340000,null],[1489943520000,null],[1489943700000,null],[1489943880000,null],[1489944060000,null],[1489944240000,null],[1489944420000,null],[1489944600000,null],[1489944780000,null],[1489944960000,null],[1489945140000,null],[1489945320000,null],[1489945500000,null],[1489945680000,null],[1489945860000,null],[1489946040000,null],[1489946220000,null],[1489946400000,null],[1489946580000,null],[1489946760000,null],[1489946940000,null],[1489947120000,null],[1489947300000,null],[1489947480000,null],[1489947660000,null],[1489947840000,null],[1489948020000,null],[1489948200000,null],[1489948380000,null],[1489948560000,null],[1489948740000,null],[1489948920000,null],[1489949100000,null],[1489949280000,null],[1489949460000,null],[1489949640000,null],[1489949820000,null],[1489950000000,null],[1489950180000,null],[1489950360000,null],[1489950540000,null],[1489950720000,null],[1489950900000,null],[1489951080000,null],[1489951260000,null],[1489951440000,null],[1489951620000,null],[1489951800000,null],[1489951980000,null],[1489952160000,null],[1489952340000,null],[1489952520000,null],[1489952700000,null],[1489952880000,null],[1489953060000,null],[1489953240000,null],[1489953420000,null],[1489953600000,null],[1489953780000,null],[1489953960000,null],[1489954140000,null],[1489954320000,null],[1489954500000,null],[1489954680000,null],[1489954860000,null],[1489955040000,null],[1489955220000,null],[1489955400000,14.9353],[1489955580000,null],[1489955760000,null],[1489955940000,null],[1489956120000,null],[1489956300000,null],[1489956480000,null],[1489956660000,null],[1489956840000,null],[1489957020000,null],[1489957200000,null],[1489957380000,null],[1489957560000,null],[1489957740000,null],[1489957920000,null],[1489958100000,null],[1489958280000,null],[1489958460000,null],[1489958640000,null],[1489958820000,null],[1489959000000,null],[1489959180000,null],[1489959360000,null],[1489959540000,null],[1489959720000,14.905],[1489959900000,null],[1489960080000,null],[1489960260000,null],[1489960440000,null],[1489960620000,null],[1489960800000,null],[1489960980000,null],[1489961160000,null],[1489961340000,null],[1489961520000,null],[1489961700000,null],[1489961880000,null],[1489962060000,null],[1489962240000,null],[1489962420000,null],[1489962600000,null],[1489962780000,null],[1489962960000,null],[1489963140000,null],[1489963320000,null],[1489963500000,null],[1489963680000,null],[1489963860000,null],[1489964040000,null],[1489964220000,null],[1489964400000,null],[1489964580000,null],[1489964760000,null],[1489964940000,null],[1489965120000,null],[1489965300000,null],[1489965480000,null],[1489965660000,null],[1489965840000,null],[1489966020000,null],[1489966200000,null],[1489966380000,null],[1489966560000,null],[1489966740000,null],[1489966920000,null],[1489967100000,null],[1489967280000,null],[1489967460000,null],[1489967640000,null],[1489967820000,null],[1489968000000,null],[1489968180000,null],[1489968360000,null],[1489968540000,null],[1489968720000,null],[1489968900000,null],[1489969080000,null],[1489969260000,null],[1489969440000,null],[1489969620000,null],[1489969800000,null],[1489969980000,null],[1489970160000,null],[1489970340000,null],[1489970520000,null],[1489970700000,null],[1489970880000,null],[1489971060000,null],[1489971240000,null],[1489971420000,null],[1489971600000,null],[1489971780000,null],[1489971960000,null],[1489972140000,null],[1489972320000,null],[1489972500000,null],[1489972680000,null],[1489972860000,null],[1489973040000,null],[1489973220000,null],[1489973400000,null],[1489973580000,null],[1489973760000,null],[1489973940000,null],[1489974120000,null],[1489974300000,null],[1489974480000,null],[1489974660000,null],[1489974840000,null],[1489975020000,null],[1489975200000,null],[1489975380000,null],[1489975560000,null],[1489975740000,null],[1489975920000,null],[1489976100000,null],[1489976280000,null],[1489976460000,null],[1489976640000,null],[1489976820000,null],[1489977000000,null],[1489977180000,null],[1489977360000,null],[1489977540000,null],[1489977720000,null],[1489977900000,null],[1489978080000,null],[1489978260000,null],[1489978440000,null],[1489978620000,null],[1489978800000,null],[1489978980000,null],[1489979160000,null],[1489979340000,null],[1489979520000,null],[1489979700000,null],[1489979880000,null],[1489980060000,null],[1489980240000,null],[1489980420000,null],[1489980600000,null],[1489980780000,null],[1489980960000,null],[1489981140000,null],[1489981320000,null],[1489981500000,null],[1489981680000,null],[1489981860000,null],[1489982040000,null],[1489982220000,null],[1489982400000,null],[1489982580000,null],[1489982760000,null],[1489982940000,null],[1489983120000,null],[1489983300000,null],[1489983480000,null],[1489983660000,null],[1489983840000,null],[1489984020000,null],[1489984200000,null],[1489984380000,null],[1489984560000,null],[1489984740000,null],[1489984920000,null],[1489985100000,null],[1489985280000,null],[1489985460000,null],[1489985640000,null],[1489985820000,null],[1489986000000,null],[1489986180000,null],[1489986360000,null],[1489986540000,null],[1489986720000,null],[1489986900000,null],[1489987080000,null],[1489987260000,null],[1489987440000,null],[1489987620000,null],[1489987800000,null],[1489987980000,null],[1489988160000,null],[1489988340000,null],[1489988520000,null],[1489988700000,null],[1489988880000,null],[1489989060000,null],[1489989240000,null],[1489989420000,null],[1489989600000,null],[1489989780000,null],[1489989960000,null],[1489990140000,null],[1489990320000,null],[1489990500000,null],[1489990680000,null],[1489990860000,null],[1489991040000,null],[1489991220000,null],[1489991400000,null],[1489991580000,null],[1489991760000,null],[1489991940000,null],[1489992120000,null],[1489992300000,null],[1489992480000,null],[1489992660000,null],[1489992840000,null],[1489993020000,null],[1489993200000,null],[1489993380000,null],[1489993560000,null],[1489993740000,null],[1489993920000,null],[1489994100000,null],[1489994280000,null],[1489994460000,null],[1489994640000,null],[1489994820000,null],[1489995000000,null],[1489995180000,null],[1489995360000,null],[1489995540000,null],[1489995720000,null],[1489995900000,null],[1489996080000,null],[1489996260000,null],[1489996440000,null],[1489996620000,null],[1489996800000,null],[1489996980000,null],[1489997160000,null],[1489997340000,null],[1489997520000,null],[1489997700000,null],[1489997880000,null],[1489998060000,null],[1489998240000,null],[1489998420000,null],[1489998600000,14.9193],[1489998780000,null],[1489998960000,null],[1489999140000,null],[1489999320000,null],[1489999500000,null],[1489999680000,null],[1489999860000,null],[1490000040000,null],[1490000220000,null],[1490000400000,null],[1490000580000,null],[1490000760000,null],[1490000940000,null],[1490001120000,null],[1490001300000,null],[1490001480000,null],[1490001660000,null],[1490001840000,null],[1490002020000,null],[1490002200000,null],[1490002380000,null],[1490002560000,null],[1490002740000,null],[1490002920000,null],[1490003100000,null],[1490003280000,null],[1490003460000,null],[1490003640000,null],[1490003820000,null],[1490004000000,null],[1490004180000,null],[1490004360000,null],[1490004540000,null],[1490004720000,null],[1490004900000,null],[1490005080000,null],[1490005260000,null],[1490005440000,null],[1490005620000,null],[1490005800000,null],[1490005980000,null],[1490006160000,null],[1490006340000,null],[1490006520000,null],[1490006700000,null],[1490006880000,null],[1490007060000,null],[1490007240000,null],[1490007420000,null],[1490007600000,null],[1490007780000,null],[1490007960000,null],[1490008140000,null],[1490008320000,null],[1490008500000,null],[1490008680000,null],[1490008860000,null],[1490009040000,null],[1490009220000,null],[1490009400000,null],[1490009580000,null],[1490009760000,null],[1490009940000,null],[1490010120000,null],[1490010300000,null],[1490010480000,null],[1490010660000,null],[1490010840000,null],[1490011020000,null],[1490011200000,null],[1490011380000,null],[1490011560000,null],[1490011740000,null],[1490011920000,null],[1490012100000,null],[1490012280000,null],[1490012460000,null],[1490012640000,null],[1490012820000,null],[1490013000000,null],[1490013180000,null],[1490013360000,null],[1490013540000,null],[1490013720000,null],[1490013900000,null],[1490014080000,null],[1490014260000,null],[1490014440000,null],[1490014620000,null],[1490014800000,null],[1490014980000,null],[1490015160000,null],[1490015340000,null],[1490015520000,null],[1490015700000,null],[1490015880000,null],[1490016060000,null],[1490016240000,null],[1490016420000,null],[1490016600000,null],[1490016780000,null],[1490016960000,null],[1490017140000,null],[1490017320000,null],[1490017500000,null],[1490017680000,null],[1490017860000,null],[1490018040000,null],[1490018220000,null],[1490018400000,null],[1490018580000,null],[1490018760000,null],[1490018940000,null],[1490019120000,null],[1490019300000,null],[1490019480000,null],[1490019660000,null],[1490019840000,null],[1490020020000,null],[1490020200000,null],[1490020380000,null],[1490020560000,null],[1490020740000,null],[1490020920000,null],[1490021100000,null],[1490021280000,null],[1490021460000,null],[1490021640000,null],[1490021820000,null],[1490022000000,null],[1490022180000,null],[1490022360000,null],[1490022540000,null],[1490022720000,null],[1490022900000,null],[1490023080000,null],[1490023260000,null],[1490023440000,null],[1490023620000,null],[1490023800000,null],[1490023980000,null],[1490024160000,null],[1490024340000,null],[1490024520000,null],[1490024700000,null],[1490024880000,null],[1490025060000,null],[1490025240000,null],[1490025420000,null],[1490025600000,null],[1490025780000,null],[1490025960000,null],[1490026140000,null],[1490026320000,null],[1490026500000,null],[1490026680000,null],[1490026860000,null],[1490027040000,null],[1490027220000,null],[1490027400000,null],[1490027580000,null],[1490027760000,null],[1490027940000,null],[1490028120000,null],[1490028300000,null],[1490028480000,null],[1490028660000,null],[1490028840000,null],[1490029020000,null],[1490029200000,null],[1490029380000,null],[1490029560000,null],[1490029740000,null],[1490029920000,null],[1490030100000,null],[1490030280000,null],[1490030460000,null],[1490030640000,null],[1490030820000,null],[1490031000000,null],[1490031180000,null],[1490031360000,null],[1490031540000,null],[1490031720000,null],[1490031900000,null],[1490032080000,null],[1490032260000,null],[1490032440000,null],[1490032620000,null],[1490032800000,null],[1490032980000,null],[1490033160000,null],[1490033340000,null],[1490033520000,null],[1490033700000,null],[1490033880000,null],[1490034060000,null],[1490034240000,null],[1490034420000,null],[1490034600000,null],[1490034780000,null],[1490034960000,null],[1490035140000,null],[1490035320000,null],[1490035500000,null],[1490035680000,null],[1490035860000,null],[1490036040000,null],[1490036220000,null],[1490036400000,null],[1490036580000,null],[1490036760000,null],[1490036940000,null],[1490037120000,null],[1490037300000,null],[1490037480000,null],[1490037660000,null],[1490037840000,null],[1490038020000,null],[1490038200000,null],[1490038380000,null],[1490038560000,null],[1490038740000,null],[1490038920000,null],[1490039100000,null],[1490039280000,null],[1490039460000,null],[1490039640000,null],[1490039820000,null],[1490040000000,null],[1490040180000,null],[1490040360000,null],[1490040540000,null],[1490040720000,null],[1490040900000,null],[1490041080000,null],[1490041260000,null],[1490041440000,null],[1490041620000,null],[1490041800000,null],[1490041980000,null],[1490042160000,null],[1490042340000,null],[1490042520000,null],[1490042700000,null],[1490042880000,null],[1490043060000,null],[1490043240000,null],[1490043420000,null],[1490043600000,null],[1490043780000,null],[1490043960000,null],[1490044140000,null],[1490044320000,null],[1490044500000,null],[1490044680000,null],[1490044860000,null],[1490045040000,null],[1490045220000,null],[1490045400000,null],[1490045580000,null],[1490045760000,null],[1490045940000,null],[1490046120000,null],[1490046300000,null],[1490046480000,null],[1490046660000,null],[1490046840000,null],[1490047020000,null],[1490047200000,null],[1490047380000,null],[1490047560000,null],[1490047740000,null],[1490047920000,null],[1490048100000,null],[1490048280000,null],[1490048460000,14.8565],[1490048640000,null],[1490048820000,null],[1490049000000,null],[1490049180000,null],[1490049360000,null],[1490049540000,null],[1490049720000,null],[1490049900000,null],[1490050080000,null],[1490050260000,null],[1490050440000,null],[1490050620000,null],[1490050800000,null],[1490050980000,null],[1490051160000,null],[1490051340000,null],[1490051520000,null],[1490051700000,null],[1490051880000,null],[1490052060000,null],[1490052240000,null],[1490052420000,14.8463],[1490052600000,null],[1490052780000,null],[1490052960000,null],[1490053140000,null],[1490053320000,null],[1490053500000,null],[1490053680000,null],[1490053860000,null],[1490054040000,null],[1490054220000,null],[1490054400000,null],[1490054580000,null],[1490054760000,null],[1490054940000,null],[1490055120000,null],[1490055300000,null],[1490055480000,null],[1490055660000,null],[1490055840000,null],[1490056020000,null],[1490056200000,null],[1490056380000,null],[1490056560000,null],[1490056740000,null],[1490056920000,null],[1490057100000,null],[1490057280000,null],[1490057460000,null],[1490057640000,null],[1490057820000,null],[1490058000000,null],[1490058180000,null],[1490058360000,null],[1490058540000,null],[1490058720000,null],[1490058900000,null],[1490059080000,null],[1490059260000,null],[1490059440000,null],[1490059620000,null],[1490059800000,null],[1490059980000,null],[1490060160000,null],[1490060340000,null],[1490060520000,null],[1490060700000,null],[1490060880000,null],[1490061060000,null],[1490061240000,null],[1490061420000,null],[1490061600000,null],[1490061780000,null],[1490061960000,null],[1490062140000,null],[1490062320000,null],[1490062500000,null],[1490062680000,null],[1490062860000,null],[1490063040000,null],[1490063220000,14.8285],[1490063400000,null],[1490063580000,null],[1490063760000,null],[1490063940000,null],[1490064120000,null],[1490064300000,null],[1490064480000,null],[1490064660000,null],[1490064840000,null],[1490065020000,null],[1490065200000,null],[1490065380000,null],[1490065560000,null],[1490065740000,null],[1490065920000,null],[1490066100000,null],[1490066280000,null],[1490066460000,null],[1490066640000,null],[1490066820000,null],[1490067000000,null],[1490067180000,null],[1490067360000,null],[1490067540000,null],[1490067720000,null],[1490067900000,null],[1490068080000,null],[1490068260000,null],[1490068440000,null],[1490068620000,null],[1490068800000,null],[1490068980000,null],[1490069160000,null],[1490069340000,null],[1490069520000,null],[1490069700000,null],[1490069880000,null],[1490070060000,null],[1490070240000,null],[1490070420000,null],[1490070600000,null],[1490070780000,null],[1490070960000,null],[1490071140000,null],[1490071320000,null],[1490071500000,null],[1490071680000,null],[1490071860000,null],[1490072040000,null],[1490072220000,null],[1490072400000,null],[1490072580000,null],[1490072760000,null],[1490072940000,null],[1490073120000,null],[1490073300000,null],[1490073480000,null],[1490073660000,null],[1490073840000,null],[1490074020000,null],[1490074200000,null],[1490074380000,null],[1490074560000,null],[1490074740000,null],[1490074920000,null],[1490075100000,null],[1490075280000,null],[1490075460000,14.8719],[1490075640000,null],[1490075820000,null],[1490076000000,null],[1490076180000,null],[1490076360000,null],[1490076540000,null],[1490076720000,null],[1490076900000,null],[1490077080000,null],[1490077260000,null],[1490077440000,null],[1490077620000,null],[1490077800000,null],[1490077980000,null],[1490078160000,null],[1490078340000,null],[1490078520000,null],[1490078700000,null],[1490078880000,null],[1490079060000,null],[1490079240000,null],[1490079420000,null],[1490079600000,null],[1490079780000,null],[1490079960000,null],[1490080140000,null],[1490080320000,null],[1490080500000,null],[1490080680000,null],[1490080860000,null],[1490081040000,null],[1490081220000,null],[1490081400000,null],[1490081580000,null],[1490081760000,null],[1490081940000,null],[1490082120000,null],[1490082300000,null],[1490082480000,null],[1490082660000,null],[1490082840000,null],[1490083020000,null],[1490083200000,null],[1490083380000,null],[1490083560000,null],[1490083740000,null],[1490083920000,null],[1490084100000,null],[1490084280000,null],[1490084460000,null],[1490084640000,null],[1490084820000,null],[1490085000000,null],[1490085180000,null],[1490085360000,null],[1490085540000,null],[1490085720000,null],[1490085900000,null],[1490086080000,null],[1490086260000,null],[1490086440000,null],[1490086620000,null],[1490086800000,null],[1490086980000,null],[1490087160000,null],[1490087340000,null],[1490087520000,null],[1490087700000,null],[1490087880000,null],[1490088060000,null],[1490088240000,null],[1490088420000,null],[1490088600000,null],[1490088780000,null],[1490088960000,null],[1490089140000,null],[1490089320000,null],[1490089500000,null],[1490089680000,null],[1490089860000,null],[1490090040000,null],[1490090220000,null],[1490090400000,null],[1490090580000,null],[1490090760000,null],[1490090940000,null],[1490091120000,null],[1490091300000,null],[1490091480000,null],[1490091660000,null],[1490091840000,null],[1490092020000,null],[1490092200000,null],[1490092380000,null],[1490092560000,null],[1490092740000,null],[1490092920000,null],[1490093100000,null],[1490093280000,null],[1490093460000,null],[1490093640000,null],[1490093820000,null],[1490094000000,null],[1490094180000,null],[1490094360000,null],[1490094540000,null],[1490094720000,null],[1490094900000,null],[1490095080000,null],[1490095260000,null],[1490095440000,null],[1490095620000,null],[1490095800000,null],[1490095980000,null],[1490096160000,null],[1490096340000,null],[1490096520000,null],[1490096700000,null],[1490096880000,null],[1490097060000,null],[1490097240000,null],[1490097420000,null],[1490097600000,null],[1490097780000,null],[1490097960000,null],[1490098140000,null],[1490098320000,null],[1490098500000,null],[1490098680000,null],[1490098860000,null],[1490099040000,null],[1490099220000,null],[1490099400000,null],[1490099580000,null],[1490099760000,null],[1490099940000,null],[1490100120000,null],[1490100300000,null],[1490100480000,null],[1490100660000,null],[1490100840000,null],[1490101020000,null],[1490101200000,null],[1490101380000,null],[1490101560000,null],[1490101740000,null],[1490101920000,null],[1490102100000,null],[1490102280000,null],[1490102460000,null],[1490102640000,null],[1490102820000,null],[1490103000000,null],[1490103180000,null],[1490103360000,null],[1490103540000,null],[1490103720000,null],[1490103900000,null],[1490104080000,null],[1490104260000,null],[1490104440000,null],[1490104620000,null],[1490104800000,null],[1490104980000,null],[1490105160000,null],[1490105340000,null],[1490105520000,null],[1490105700000,null],[1490105880000,null],[1490106060000,null],[1490106240000,null],[1490106420000,null],[1490106600000,null],[1490106780000,null],[1490106960000,null],[1490107140000,null],[1490107320000,null],[1490107500000,null],[1490107680000,null],[1490107860000,null],[1490108040000,null],[1490108220000,null],[1490108400000,null],[1490108580000,null],[1490108760000,null],[1490108940000,null],[1490109120000,null],[1490109300000,null],[1490109480000,null],[1490109660000,null],[1490109840000,null],[1490110020000,null],[1490110200000,null],[1490110380000,null],[1490110560000,null],[1490110740000,null],[1490110920000,null],[1490111100000,null],[1490111280000,null],[1490111460000,null],[1490111640000,null],[1490111820000,null],[1490112000000,null],[1490112180000,null],[1490112360000,null],[1490112540000,null],[1490112720000,null],[1490112900000,null],[1490113080000,null],[1490113260000,null],[1490113440000,null],[1490113620000,null],[1490113800000,null],[1490113980000,null],[1490114160000,null],[1490114340000,null],[1490114520000,null],[1490114700000,null],[1490114880000,null],[1490115060000,null],[1490115240000,null],[1490115420000,null],[1490115600000,null],[1490115780000,null],[1490115960000,null],[1490116140000,null],[1490116320000,null],[1490116500000,null],[1490116680000,null],[1490116860000,null],[1490117040000,null],[1490117220000,null],[1490117400000,null],[1490117580000,null],[1490117760000,null],[1490117940000,null],[1490118120000,null],[1490118300000,null],[1490118480000,null],[1490118660000,null],[1490118840000,null],[1490119020000,null],[1490119200000,null],[1490119380000,null],[1490119560000,null],[1490119740000,null],[1490119920000,null],[1490120100000,null],[1490120280000,null],[1490120460000,null],[1490120640000,null],[1490120820000,null],[1490121000000,null],[1490121180000,null],[1490121360000,null],[1490121540000,null],[1490121720000,null],[1490121900000,null],[1490122080000,null],[1490122260000,null],[1490122440000,null],[1490122620000,null],[1490122800000,null],[1490122980000,null],[1490123160000,null],[1490123340000,null],[1490123520000,null],[1490123700000,null],[1490123880000,null],[1490124060000,null],[1490124240000,null],[1490124420000,null],[1490124600000,null],[1490124780000,null],[1490124960000,null],[1490125140000,null],[1490125320000,null],[1490125500000,null],[1490125680000,null],[1490125860000,null],[1490126040000,null],[1490126220000,null],[1490126400000,null],[1490126580000,null],[1490126760000,null],[1490126940000,null],[1490127120000,null],[1490127300000,null],[1490127480000,null],[1490127660000,null],[1490127840000,null],[1490128020000,null],[1490128200000,null],[1490128380000,null],[1490128560000,null],[1490128740000,null],[1490128920000,null],[1490129100000,null],[1490129280000,null],[1490129460000,null],[1490129640000,null],[1490129820000,null],[1490130000000,null],[1490130180000,null],[1490130360000,null],[1490130540000,null],[1490130720000,null],[1490130900000,null],[1490131080000,null],[1490131260000,null],[1490131440000,null],[1490131620000,null],[1490131800000,null],[1490131980000,null],[1490132160000,null],[1490132340000,null],[1490132520000,14.86],[1490132700000,null],[1490132880000,null],[1490133060000,null],[1490133240000,null],[1490133420000,null],[1490133600000,null],[1490133780000,null],[1490133960000,null],[1490134140000,null],[1490134320000,null],[1490134500000,null],[1490134680000,null],[1490134860000,null],[1490135040000,null],[1490135220000,null],[1490135400000,null],[1490135580000,null],[1490135760000,null],[1490135940000,null],[1490136120000,null],[1490136300000,null],[1490136480000,null],[1490136660000,null],[1490136840000,null],[1490137020000,null],[1490137200000,null],[1490137380000,null],[1490137560000,null],[1490137740000,null],[1490137920000,null],[1490138100000,null],[1490138280000,null],[1490138460000,null],[1490138640000,null],[1490138820000,null],[1490139000000,null],[1490139180000,null],[1490139360000,null],[1490139540000,null],[1490139720000,null],[1490139900000,null],[1490140080000,null],[1490140260000,null],[1490140440000,null],[1490140620000,null],[1490140800000,null],[1490140980000,null],[1490141160000,null],[1490141340000,null],[1490141520000,null],[1490141700000,null],[1490141880000,null],[1490142060000,null],[1490142240000,null],[1490142420000,null],[1490142600000,null],[1490142780000,null],[1490142960000,null],[1490143140000,null],[1490143320000,null],[1490143500000,null],[1490143680000,null],[1490143860000,null],[1490144040000,null],[1490144220000,null],[1490144400000,null],[1490144580000,null],[1490144760000,null],[1490144940000,null],[1490145120000,null],[1490145300000,null],[1490145480000,null],[1490145660000,null],[1490145840000,null],[1490146020000,null],[1490146200000,null],[1490146380000,null],[1490146560000,null],[1490146740000,null],[1490146920000,null],[1490147100000,null],[1490147280000,null],[1490147460000,null],[1490147640000,null],[1490147820000,null],[1490148000000,null],[1490148180000,null],[1490148360000,null],[1490148540000,null],[1490148720000,null],[1490148900000,null],[1490149080000,null],[1490149260000,null],[1490149440000,null],[1490149620000,null],[1490149800000,null],[1490149980000,null],[1490150160000,null],[1490150340000,null],[1490150520000,null],[1490150700000,null],[1490150880000,null],[1490151060000,null],[1490151240000,null],[1490151420000,null],[1490151600000,null],[1490151780000,null],[1490151960000,null],[1490152140000,null],[1490152320000,null],[1490152500000,null],[1490152680000,null],[1490152860000,null],[1490153040000,null],[1490153220000,null],[1490153400000,null],[1490153580000,null],[1490153760000,null],[1490153940000,null],[1490154120000,null],[1490154300000,null],[1490154480000,null],[1490154660000,null],[1490154840000,null],[1490155020000,null],[1490155200000,null],[1490155380000,null],[1490155560000,null],[1490155740000,null],[1490155920000,null],[1490156100000,null],[1490156280000,null],[1490156460000,null],[1490156640000,null],[1490156820000,null],[1490157000000,null],[1490157180000,null],[1490157360000,null],[1490157540000,null],[1490157720000,null],[1490157900000,null],[1490158080000,null],[1490158260000,null],[1490158440000,null],[1490158620000,null],[1490158800000,null],[1490158980000,null],[1490159160000,null],[1490159340000,null],[1490159520000,null],[1490159700000,null],[1490159880000,null],[1490160060000,null],[1490160240000,null],[1490160420000,null],[1490160600000,null],[1490160780000,null],[1490160960000,null],[1490161140000,null],[1490161320000,null],[1490161500000,null],[1490161680000,null],[1490161860000,null],[1490162040000,null],[1490162220000,null],[1490162400000,null],[1490162580000,null],[1490162760000,null],[1490162940000,null],[1490163120000,null],[1490163300000,null],[1490163480000,null],[1490163660000,null],[1490163840000,null],[1490164020000,null],[1490164200000,null],[1490164380000,null],[1490164560000,null],[1490164740000,null],[1490164920000,null],[1490165100000,null],[1490165280000,null],[1490165460000,null],[1490165640000,null],[1490165820000,null],[1490166000000,null],[1490166180000,null],[1490166360000,null],[1490166540000,null],[1490166720000,null],[1490166900000,null],[1490167080000,null],[1490167260000,null],[1490167440000,null],[1490167620000,null],[1490167800000,null],[1490167980000,null],[1490168160000,null],[1490168340000,null],[1490168520000,null],[1490168700000,null],[1490168880000,null],[1490169060000,null],[1490169240000,null],[1490169420000,null],[1490169600000,null],[1490169780000,null],[1490169960000,null],[1490170140000,null],[1490170320000,null],[1490170500000,null],[1490170680000,null],[1490170860000,null],[1490171040000,null],[1490171220000,null],[1490171400000,null],[1490171580000,null],[1490171760000,null],[1490171940000,null],[1490172120000,null],[1490172300000,null],[1490172480000,null],[1490172660000,null],[1490172840000,null],[1490173020000,null],[1490173200000,null],[1490173380000,null],[1490173560000,null],[1490173740000,null],[1490173920000,null],[1490174100000,null],[1490174280000,null],[1490174460000,null],[1490174640000,null],[1490174820000,null],[1490175000000,null],[1490175180000,null],[1490175360000,null],[1490175540000,null],[1490175720000,null],[1490175900000,null],[1490176080000,null],[1490176260000,null],[1490176440000,null],[1490176620000,null],[1490176800000,null],[1490176980000,null],[1490177160000,null],[1490177340000,null],[1490177520000,null],[1490177700000,null],[1490177880000,null],[1490178060000,null],[1490178240000,null],[1490178420000,null],[1490178600000,null],[1490178780000,null],[1490178960000,null],[1490179140000,null],[1490179320000,null],[1490179500000,null],[1490179680000,null],[1490179860000,null],[1490180040000,null],[1490180220000,null],[1490180400000,null],[1490180580000,null],[1490180760000,null],[1490180940000,null],[1490181120000,null],[1490181300000,null],[1490181480000,null],[1490181660000,null],[1490181840000,null],[1490182020000,null],[1490182200000,null],[1490182380000,null],[1490182560000,null],[1490182740000,null],[1490182920000,null],[1490183100000,null],[1490183280000,null],[1490183460000,null],[1490183640000,null],[1490183820000,null],[1490184000000,null],[1490184180000,null],[1490184360000,null],[1490184540000,null],[1490184720000,null],[1490184900000,null],[1490185080000,null],[1490185260000,null],[1490185440000,null],[1490185620000,null],[1490185800000,null],[1490185980000,null],[1490186160000,null],[1490186340000,null],[1490186520000,null],[1490186700000,null],[1490186880000,null],[1490187060000,null],[1490187240000,null],[1490187420000,null],[1490187600000,null],[1490187780000,null],[1490187960000,null],[1490188140000,null],[1490188320000,null],[1490188500000,null],[1490188680000,null],[1490188860000,null],[1490189040000,null],[1490189220000,null],[1490189400000,null],[1490189580000,null],[1490189760000,null],[1490189940000,null],[1490190120000,null],[1490190300000,null],[1490190480000,null],[1490190660000,null],[1490190840000,null],[1490191020000,null],[1490191200000,null],[1490191380000,null],[1490191560000,null],[1490191740000,null],[1490191920000,null],[1490192100000,null],[1490192280000,null],[1490192460000,null],[1490192640000,null],[1490192820000,null],[1490193000000,null],[1490193180000,null],[1490193360000,null],[1490193540000,null],[1490193720000,null],[1490193900000,null],[1490194080000,null],[1490194260000,null],[1490194440000,null],[1490194620000,null],[1490194800000,null],[1490194980000,null],[1490195160000,null],[1490195340000,null],[1490195520000,null],[1490195700000,null],[1490195880000,null],[1490196060000,null],[1490196240000,null],[1490196420000,null],[1490196600000,null],[1490196780000,null],[1490196960000,null],[1490197140000,null],[1490197320000,null],[1490197500000,null],[1490197680000,null],[1490197860000,null],[1490198040000,null],[1490198220000,null],[1490198400000,null],[1490198580000,null],[1490198760000,null],[1490198940000,null],[1490199120000,null],[1490199300000,null],[1490199480000,null],[1490199660000,null],[1490199840000,null],[1490200020000,null],[1490200200000,null],[1490200380000,null],[1490200560000,null],[1490200740000,null],[1490200920000,null],[1490201100000,null],[1490201280000,null],[1490201460000,null],[1490201640000,null],[1490201820000,null],[1490202000000,null],[1490202180000,null],[1490202360000,null],[1490202540000,null],[1490202720000,null],[1490202900000,null],[1490203080000,null],[1490203260000,null],[1490203440000,null],[1490203620000,null],[1490203800000,null],[1490203980000,null],[1490204160000,null],[1490204340000,15.2216],[1490204520000,null],[1490204700000,null],[1490204880000,null],[1490205060000,null],[1490205240000,null],[1490205420000,null],[1490205600000,null],[1490205780000,null],[1490205960000,null],[1490206140000,null],[1490206320000,null],[1490206500000,null],[1490206680000,null],[1490206860000,null],[1490207040000,null],[1490207220000,null],[1490207400000,null],[1490207580000,null],[1490207760000,null],[1490207940000,null],[1490208120000,null],[1490208300000,null],[1490208480000,null],[1490208660000,null],[1490208840000,null],[1490209020000,null],[1490209200000,null],[1490209380000,null],[1490209560000,null],[1490209740000,null],[1490209920000,null],[1490210100000,null],[1490210280000,null],[1490210460000,null],[1490210640000,null],[1490210820000,null],[1490211000000,null],[1490211180000,null],[1490211360000,null],[1490211540000,null],[1490211720000,null],[1490211900000,null],[1490212080000,null],[1490212260000,null],[1490212440000,null],[1490212620000,null],[1490212800000,null],[1490212980000,null],[1490213160000,null],[1490213340000,null],[1490213520000,null],[1490213700000,null],[1490213880000,null],[1490214060000,null],[1490214240000,null],[1490214420000,null],[1490214600000,null],[1490214780000,null],[1490214960000,null],[1490215140000,null],[1490215320000,null],[1490215500000,null],[1490215680000,null],[1490215860000,null],[1490216040000,null],[1490216220000,null],[1490216400000,null],[1490216580000,null],[1490216760000,null],[1490216940000,null],[1490217120000,null],[1490217300000,null],[1490217480000,null],[1490217660000,null],[1490217840000,null],[1490218020000,null],[1490218200000,null],[1490218380000,null],[1490218560000,null],[1490218740000,null],[1490218920000,null],[1490219100000,null],[1490219280000,null],[1490219460000,null],[1490219640000,null],[1490219820000,null],[1490220000000,null],[1490220180000,null],[1490220360000,null],[1490220540000,null],[1490220720000,null],[1490220900000,null],[1490221080000,null],[1490221260000,null],[1490221440000,null],[1490221620000,null],[1490221800000,15.4958],[1490221980000,null],[1490222160000,null],[1490222340000,null],[1490222520000,null],[1490222700000,null],[1490222880000,null],[1490223060000,null],[1490223240000,null],[1490223420000,null],[1490223600000,null],[1490223780000,null],[1490223960000,null],[1490224140000,null],[1490224320000,null],[1490224500000,null],[1490224680000,null],[1490224860000,null],[1490225040000,null],[1490225220000,null],[1490225400000,null],[1490225580000,null],[1490225760000,null],[1490225940000,null],[1490226120000,null],[1490226300000,null],[1490226480000,null],[1490226660000,null],[1490226840000,null],[1490227020000,null],[1490227200000,null],[1490227380000,null],[1490227560000,null],[1490227740000,null],[1490227920000,null],[1490228100000,null],[1490228280000,null],[1490228460000,null],[1490228640000,null],[1490228820000,null],[1490229000000,null],[1490229180000,null],[1490229360000,null],[1490229540000,null],[1490229720000,null],[1490229900000,null],[1490230080000,null],[1490230260000,null],[1490230440000,null],[1490230620000,null],[1490230800000,null],[1490230980000,null],[1490231160000,null],[1490231340000,null],[1490231520000,null],[1490231700000,null],[1490231880000,null],[1490232060000,null],[1490232240000,null],[1490232420000,null],[1490232600000,null],[1490232780000,null],[1490232960000,null],[1490233140000,null],[1490233320000,null],[1490233500000,null],[1490233680000,null],[1490233860000,null],[1490234040000,null],[1490234220000,null],[1490234400000,null],[1490234580000,null],[1490234760000,null],[1490234940000,null],[1490235120000,null],[1490235300000,null],[1490235480000,null],[1490235660000,null],[1490235840000,null],[1490236020000,null],[1490236200000,null],[1490236380000,null],[1490236560000,null],[1490236740000,null],[1490236920000,null],[1490237100000,null],[1490237280000,null],[1490237460000,null],[1490237640000,null],[1490237820000,null],[1490238000000,null],[1490238180000,null],[1490238360000,null],[1490238540000,null],[1490238720000,null],[1490238900000,null],[1490239080000,null],[1490239260000,null],[1490239440000,null],[1490239620000,null],[1490239800000,null],[1490239980000,null],[1490240160000,null],[1490240340000,null],[1490240520000,null],[1490240700000,null],[1490240880000,null],[1490241060000,null],[1490241240000,null],[1490241420000,null],[1490241600000,null],[1490241780000,null],[1490241960000,null],[1490242140000,null],[1490242320000,null],[1490242500000,null],[1490242680000,null],[1490242860000,null],[1490243040000,null],[1490243220000,null],[1490243400000,null],[1490243580000,null],[1490243760000,null],[1490243940000,null],[1490244120000,null],[1490244300000,null],[1490244480000,null],[1490244660000,null],[1490244840000,null],[1490245020000,null],[1490245200000,null],[1490245380000,null],[1490245560000,null],[1490245740000,null],[1490245920000,null],[1490246100000,null],[1490246280000,null],[1490246460000,null],[1490246640000,null],[1490246820000,null],[1490247000000,null],[1490247180000,null],[1490247360000,null],[1490247540000,null],[1490247720000,null],[1490247900000,null],[1490248080000,null],[1490248260000,null],[1490248440000,null],[1490248620000,null],[1490248800000,null],[1490248980000,null],[1490249160000,null],[1490249340000,null],[1490249520000,null],[1490249700000,null],[1490249880000,null],[1490250060000,null],[1490250240000,null],[1490250420000,null],[1490250600000,null],[1490250780000,null],[1490250960000,null],[1490251140000,null],[1490251320000,null],[1490251500000,null],[1490251680000,null],[1490251860000,null],[1490252040000,null],[1490252220000,null],[1490252400000,null],[1490252580000,null],[1490252760000,null],[1490252940000,null],[1490253120000,null],[1490253300000,null],[1490253480000,null],[1490253660000,null],[1490253840000,null],[1490254020000,null],[1490254200000,null],[1490254380000,null],[1490254560000,null],[1490254740000,null],[1490254920000,null],[1490255100000,null],[1490255280000,null],[1490255460000,null],[1490255640000,null],[1490255820000,null],[1490256000000,null],[1490256180000,null],[1490256360000,null],[1490256540000,null],[1490256720000,null],[1490256900000,null],[1490257080000,null],[1490257260000,null],[1490257440000,null],[1490257620000,null],[1490257800000,null],[1490257980000,null],[1490258160000,null],[1490258340000,null],[1490258520000,null],[1490258700000,null],[1490258880000,null],[1490259060000,null],[1490259240000,null],[1490259420000,null],[1490259600000,null],[1490259780000,null],[1490259960000,null],[1490260140000,null],[1490260320000,null],[1490260500000,null],[1490260680000,null],[1490260860000,null],[1490261040000,null],[1490261220000,null],[1490261400000,null],[1490261580000,null],[1490261760000,null],[1490261940000,null],[1490262120000,null],[1490262300000,null],[1490262480000,null],[1490262660000,null],[1490262840000,null],[1490263020000,null],[1490263200000,null],[1490263380000,null],[1490263560000,null],[1490263740000,null],[1490263920000,null],[1490264100000,null],[1490264280000,15.799],[1490264460000,null],[1490264640000,null],[1490264820000,null],[1490265000000,null],[1490265180000,null],[1490265360000,null],[1490265540000,null],[1490265720000,null],[1490265900000,null],[1490266080000,null],[1490266260000,null],[1490266440000,null],[1490266620000,null],[1490266800000,null],[1490266980000,null],[1490267160000,null],[1490267340000,null],[1490267520000,null],[1490267700000,null],[1490267880000,null],[1490268060000,null],[1490268240000,null],[1490268420000,null],[1490268600000,null],[1490268780000,null],[1490268960000,null],[1490269140000,null],[1490269320000,null],[1490269500000,null],[1490269680000,null],[1490269860000,null],[1490270040000,null],[1490270220000,null],[1490270400000,null],[1490270580000,null],[1490270760000,null],[1490270940000,null],[1490271120000,null],[1490271300000,null],[1490271480000,null],[1490271660000,null],[1490271840000,null],[1490272020000,null],[1490272200000,null],[1490272380000,null],[1490272560000,null],[1490272740000,null],[1490272920000,null],[1490273100000,null],[1490273280000,null],[1490273460000,null],[1490273640000,null],[1490273820000,null],[1490274000000,null],[1490274180000,null],[1490274360000,null],[1490274540000,null],[1490274720000,null],[1490274900000,null],[1490275080000,null],[1490275260000,null],[1490275440000,null],[1490275620000,null],[1490275800000,null],[1490275980000,null],[1490276160000,null],[1490276340000,null],[1490276520000,null],[1490276700000,null],[1490276880000,null],[1490277060000,null],[1490277240000,null],[1490277420000,null],[1490277600000,null],[1490277780000,null],[1490277960000,null],[1490278140000,null],[1490278320000,null],[1490278500000,null],[1490278680000,null],[1490278860000,null],[1490279040000,null],[1490279220000,null],[1490279400000,null],[1490279580000,null],[1490279760000,null],[1490279940000,null],[1490280120000,null],[1490280300000,null],[1490280480000,null],[1490280660000,null],[1490280840000,null],[1490281020000,null],[1490281200000,null],[1490281380000,null],[1490281560000,null],[1490281740000,null],[1490281920000,null],[1490282100000,null],[1490282280000,null],[1490282460000,null],[1490282640000,null],[1490282820000,null],[1490283000000,null],[1490283180000,null],[1490283360000,null],[1490283540000,null],[1490283720000,null],[1490283900000,null],[1490284080000,null],[1490284260000,null],[1490284440000,null],[1490284620000,null],[1490284800000,null],[1490284980000,null],[1490285160000,null],[1490285340000,null],[1490285520000,null],[1490285700000,null],[1490285880000,null],[1490286060000,null],[1490286240000,null],[1490286420000,null],[1490286600000,null],[1490286780000,null],[1490286960000,null],[1490287140000,null],[1490287320000,null],[1490287500000,null],[1490287680000,null],[1490287860000,null],[1490288040000,null],[1490288220000,null],[1490288400000,null],[1490288580000,null],[1490288760000,null],[1490288940000,null],[1490289120000,null],[1490289300000,null],[1490289480000,null],[1490289660000,null],[1490289840000,null],[1490290020000,null],[1490290200000,null],[1490290380000,null],[1490290560000,null],[1490290740000,null],[1490290920000,null],[1490291100000,null],[1490291280000,null],[1490291460000,null],[1490291640000,null],[1490291820000,null],[1490292000000,null],[1490292180000,null],[1490292360000,null],[1490292540000,null],[1490292720000,null],[1490292900000,null],[1490293080000,null],[1490293260000,null],[1490293440000,null],[1490293620000,null],[1490293800000,null],[1490293980000,null],[1490294160000,null],[1490294340000,null],[1490294520000,null],[1490294700000,null],[1490294880000,null],[1490295060000,null],[1490295240000,null],[1490295420000,null],[1490295600000,null],[1490295780000,null],[1490295960000,null],[1490296140000,null],[1490296320000,null],[1490296500000,null],[1490296680000,null],[1490296860000,null],[1490297040000,null],[1490297220000,null],[1490297400000,null],[1490297580000,null],[1490297760000,null],[1490297940000,null],[1490298120000,null],[1490298300000,null],[1490298480000,null],[1490298660000,null],[1490298840000,null],[1490299020000,null],[1490299200000,null],[1490299380000,null],[1490299560000,null],[1490299740000,null],[1490299920000,null],[1490300100000,null],[1490300280000,null],[1490300460000,null],[1490300640000,null],[1490300820000,null],[1490301000000,null],[1490301180000,null],[1490301360000,null],[1490301540000,null],[1490301720000,null],[1490301900000,null],[1490302080000,null],[1490302260000,null],[1490302440000,null],[1490302620000,null],[1490302800000,null],[1490302980000,null],[1490303160000,null],[1490303340000,null],[1490303520000,null],[1490303700000,null],[1490303880000,null],[1490304060000,null],[1490304240000,null],[1490304420000,null],[1490304600000,null],[1490304780000,null],[1490304960000,null],[1490305140000,null],[1490305320000,null],[1490305500000,null],[1490305680000,null],[1490305860000,null],[1490306040000,null],[1490306220000,null],[1490306400000,null],[1490306580000,null],[1490306760000,null],[1490306940000,null],[1490307120000,null],[1490307300000,null],[1490307480000,null],[1490307660000,null],[1490307840000,null],[1490308020000,null],[1490308200000,null],[1490308380000,null],[1490308560000,null],[1490308740000,null],[1490308920000,null],[1490309100000,null],[1490309280000,null],[1490309460000,null],[1490309640000,null],[1490309820000,null],[1490310000000,null],[1490310180000,null],[1490310360000,null],[1490310540000,null],[1490310720000,null],[1490310900000,null],[1490311080000,null],[1490311260000,null],[1490311440000,null],[1490311620000,null],[1490311800000,null],[1490311980000,null],[1490312160000,null],[1490312340000,null],[1490312520000,null],[1490312700000,null],[1490312880000,null],[1490313060000,null],[1490313240000,null],[1490313420000,null],[1490313600000,null],[1490313780000,null],[1490313960000,null],[1490314140000,null],[1490314320000,null],[1490314500000,null],[1490314680000,null],[1490314860000,null],[1490315040000,null],[1490315220000,null],[1490315400000,null],[1490315580000,null],[1490315760000,null],[1490315940000,null],[1490316120000,null],[1490316300000,null],[1490316480000,null],[1490316660000,null],[1490316840000,null],[1490317020000,null],[1490317200000,null],[1490317380000,null],[1490317560000,null],[1490317740000,null],[1490317920000,null],[1490318100000,null],[1490318280000,null],[1490318460000,null],[1490318640000,null],[1490318820000,null],[1490319000000,null],[1490319180000,null],[1490319360000,null],[1490319540000,null],[1490319720000,null],[1490319900000,null],[1490320080000,null],[1490320260000,null],[1490320440000,null],[1490320620000,null],[1490320800000,null],[1490320980000,null],[1490321160000,null],[1490321340000,null],[1490321520000,null],[1490321700000,null],[1490321880000,null],[1490322060000,null],[1490322240000,null],[1490322420000,null],[1490322600000,null],[1490322780000,null],[1490322960000,null],[1490323140000,null],[1490323320000,null],[1490323500000,null],[1490323680000,null],[1490323860000,null],[1490324040000,null],[1490324220000,null],[1490324400000,null],[1490324580000,null],[1490324760000,null],[1490324940000,null],[1490325120000,null],[1490325300000,null],[1490325480000,null],[1490325660000,null],[1490325840000,null],[1490326020000,null],[1490326200000,null],[1490326380000,null],[1490326560000,null],[1490326740000,null],[1490326920000,null],[1490327100000,null],[1490327280000,null],[1490327460000,null],[1490327640000,null],[1490327820000,null],[1490328000000,null],[1490328180000,null],[1490328360000,null],[1490328540000,null],[1490328720000,null],[1490328900000,null],[1490329080000,null],[1490329260000,null],[1490329440000,null],[1490329620000,null],[1490329800000,null],[1490329980000,null],[1490330160000,null],[1490330340000,null],[1490330520000,null],[1490330700000,null],[1490330880000,null],[1490331060000,null],[1490331240000,null],[1490331420000,null],[1490331600000,null],[1490331780000,null],[1490331960000,null],[1490332140000,null],[1490332320000,null],[1490332500000,null],[1490332680000,null],[1490332860000,null],[1490333040000,null],[1490333220000,null],[1490333400000,null],[1490333580000,null],[1490333760000,null],[1490333940000,null],[1490334120000,null],[1490334300000,null],[1490334480000,null],[1490334660000,15.7199]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Coastal Station","lastTimeSampleReceived":1490334660,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.04 C","lastValue":24.04,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545900000,28.05],[1501546380000,28.05],[1501546860000,28.05],[1501547340000,28.05],[1501547820000,28.04],[1501548300000,28.04],[1501548780000,28.04],[1501549260000,28.04],[1501549740000,28.04],[1501550220000,28.03],[1501550700000,28.03],[1501551180000,28.02],[1501551660000,28.02],[1501552140000,28.02],[1501552620000,28.02],[1501553100000,28.02],[1501553580000,28.02],[1501554060000,28.02],[1501554540000,28.01],[1501555020000,28.01],[1501555500000,28.01],[1501555980000,28.01],[1501556460000,28.01],[1501556940000,28.01],[1501557420000,28.01],[1501557900000,28.0],[1501558380000,28.0],[1501558860000,28.0],[1501559340000,27.99],[1501559820000,27.99],[1501560300000,27.98],[1501560780000,27.98],[1501561260000,27.97],[1501561740000,27.97],[1501562220000,27.97],[1501562700000,27.97],[1501563180000,27.96],[1501563660000,27.96],[1501564140000,27.96],[1501564620000,27.96],[1501565100000,27.95],[1501565580000,27.95],[1501566060000,27.94],[1501566540000,27.94],[1501567020000,27.94],[1501567500000,27.93],[1501567980000,27.93],[1501568460000,27.93],[1501568940000,27.93],[1501569420000,27.93],[1501569900000,27.92],[1501570380000,27.92],[1501570860000,27.92],[1501571340000,27.92],[1501571820000,27.92],[1501572300000,27.92],[1501572780000,27.91],[1501573260000,27.91],[1501573740000,27.91],[1501574220000,27.91],[1501574700000,27.91],[1501575180000,27.91],[1501575660000,27.91],[1501576140000,27.91],[1501576620000,27.92],[1501577100000,27.92],[1501577580000,27.92],[1501578060000,27.92],[1501578540000,27.92],[1501579020000,27.92],[1501579500000,27.92],[1501579980000,27.92],[1501580460000,27.92],[1501580940000,27.93],[1501581420000,27.93],[1501581900000,27.93],[1501582380000,27.93],[1501582860000,27.94],[1501583340000,27.94],[1501583820000,27.95],[1501584300000,27.95],[1501584780000,27.95],[1501585260000,27.96],[1501585740000,27.96],[1501586220000,27.97],[1501586700000,27.98],[1501587180000,27.99],[1501587660000,27.99],[1501588140000,28.0],[1501588620000,28.01],[1501589100000,28.02],[1501589580000,28.02],[1501590060000,28.03],[1501590540000,28.04],[1501591020000,28.04],[1501591500000,28.05],[1501591980000,28.05],[1501592460000,28.06],[1501592940000,28.07],[1501593420000,28.08],[1501593900000,28.08],[1501594380000,28.09],[1501594860000,28.1],[1501595340000,28.1],[1501595820000,28.11],[1501596300000,28.11],[1501596780000,28.12],[1501597260000,28.13],[1501597740000,28.14],[1501598220000,28.14],[1501598700000,28.15],[1501599180000,28.15],[1501599660000,28.16],[1501600140000,28.17],[1501600620000,28.18],[1501601100000,28.18],[1501601580000,28.19],[1501602060000,28.2],[1501602540000,28.2],[1501603020000,28.21],[1501603500000,28.21],[1501603980000,28.22],[1501604460000,28.22],[1501604940000,28.21],[1501605420000,28.21],[1501605900000,28.21],[1501606380000,28.21],[1501606860000,28.21],[1501607340000,28.21],[1501607820000,28.2],[1501608300000,28.2],[1501608780000,28.19],[1501609260000,28.19],[1501609740000,28.18],[1501610220000,28.17],[1501610700000,28.15],[1501611180000,28.14],[1501611660000,28.12],[1501612140000,28.09],[1501612620000,28.07],[1501613100000,28.05],[1501613580000,28.03],[1501614060000,28.01],[1501614540000,27.99],[1501615020000,27.98],[1501615500000,27.96],[1501615980000,27.95],[1501616460000,27.93],[1501616940000,27.92],[1501617420000,27.91],[1501617900000,27.89],[1501618380000,27.88],[1501618860000,27.87],[1501619340000,27.86],[1501619820000,27.85],[1501620300000,27.84],[1501620780000,27.84],[1501621260000,27.83],[1501621740000,27.83],[1501622220000,27.82],[1501622700000,27.81],[1501623180000,27.79],[1501623660000,27.78],[1501624140000,27.77],[1501624620000,27.76],[1501625100000,27.75],[1501625580000,27.73],[1501626060000,27.72],[1501626540000,27.71],[1501627020000,27.7],[1501627500000,27.7],[1501627980000,27.69],[1501628460000,27.69],[1501628940000,27.68],[1501629420000,27.67],[1501629900000,27.66],[1501630380000,27.65],[1501630860000,27.64],[1501631340000,27.63],[1501631820000,27.62],[1501632300000,27.61],[1501632780000,27.6],[1501633260000,27.6],[1501633740000,27.59],[1501634220000,27.58],[1501634700000,27.57],[1501635180000,27.57],[1501635660000,27.56],[1501636140000,27.55],[1501636620000,27.55],[1501637100000,27.55],[1501637580000,27.54],[1501638060000,27.54],[1501638540000,27.54],[1501639020000,27.54],[1501639500000,27.53],[1501639980000,27.53],[1501640460000,27.53],[1501640940000,27.52],[1501641420000,27.52],[1501641900000,27.52],[1501642380000,27.52],[1501642860000,27.52],[1501643340000,27.52],[1501643820000,27.52],[1501644300000,27.52],[1501644780000,27.52],[1501645260000,27.52],[1501645740000,27.52],[1501646220000,27.52],[1501646700000,27.51],[1501647180000,27.51],[1501647660000,27.51],[1501648140000,27.51],[1501648620000,27.51],[1501649100000,27.51],[1501649580000,27.51],[1501650060000,27.5],[1501650540000,27.5],[1501651020000,27.5],[1501651500000,27.5],[1501651980000,27.5],[1501652460000,27.5],[1501652940000,27.5],[1501653420000,27.5],[1501653900000,27.5],[1501654380000,27.5],[1501654860000,27.49],[1501655340000,27.49],[1501655820000,27.49],[1501656300000,27.48],[1501656780000,27.48],[1501657260000,27.48],[1501657740000,27.48],[1501658220000,27.48],[1501658700000,27.48],[1501659180000,27.48],[1501659660000,27.48],[1501660140000,27.48],[1501660620000,27.48],[1501661100000,27.48],[1501661580000,27.48],[1501662060000,27.48],[1501662540000,27.48],[1501663020000,27.48],[1501663500000,27.48],[1501663980000,27.48],[1501664460000,27.49],[1501664940000,27.49],[1501665420000,27.49],[1501665900000,27.5],[1501666380000,27.5],[1501666860000,27.51],[1501667340000,27.51],[1501667820000,27.52],[1501668300000,27.52],[1501668780000,27.53],[1501669260000,27.53],[1501669740000,27.54],[1501670220000,27.55],[1501670700000,27.55],[1501671180000,27.56],[1501671660000,27.57],[1501672140000,27.58],[1501672620000,27.59],[1501673100000,27.59],[1501673580000,27.6],[1501674060000,27.61],[1501674540000,null],[1501675020000,null],[1501675500000,null],[1501675980000,null],[1501676460000,null],[1501676940000,null],[1501677420000,null],[1501677900000,null],[1501678380000,null],[1501678860000,null],[1501679340000,null],[1501679820000,null],[1501680300000,null],[1501680780000,null],[1501681260000,null],[1501681740000,null],[1501682220000,null],[1501682700000,null],[1501683180000,null],[1501683660000,null],[1501684140000,null],[1501684620000,null],[1501685100000,null],[1501685580000,null],[1501686060000,null],[1501686540000,null],[1501687020000,null],[1501687500000,null],[1501687980000,null],[1501688460000,null],[1501688940000,null],[1501689420000,null],[1501689900000,null],[1501690380000,null],[1501690860000,null],[1501691340000,null],[1501691820000,null],[1501692300000,null],[1501692780000,null],[1501693260000,null],[1501693740000,null],[1501694220000,null],[1501694700000,null],[1501695180000,null],[1501695660000,null],[1501696140000,null],[1501696620000,null],[1501697100000,null],[1501697580000,null],[1501698060000,null],[1501698540000,null],[1501699020000,null],[1501699500000,null],[1501699980000,null],[1501700460000,null],[1501700940000,null],[1501701420000,null],[1501701900000,null],[1501702380000,null],[1501702860000,null],[1501703340000,null],[1501703820000,null],[1501704300000,null],[1501704780000,null],[1501705260000,null],[1501705740000,null],[1501706220000,null],[1501706700000,null],[1501707180000,null],[1501707660000,null],[1501708140000,null],[1501708620000,null],[1501709100000,null],[1501709580000,null],[1501710060000,null],[1501710540000,null],[1501711020000,null],[1501711500000,null],[1501711980000,null],[1501712460000,null],[1501712940000,null],[1501713420000,null],[1501713900000,null],[1501714380000,null],[1501714860000,null],[1501715340000,null],[1501715820000,null],[1501716300000,null],[1501716780000,null],[1501717260000,null],[1501717740000,null],[1501718220000,null],[1501718700000,null],[1501719180000,null],[1501719660000,null],[1501720140000,null],[1501720620000,null],[1501721100000,null],[1501721580000,null],[1501722060000,null],[1501722540000,null],[1501723020000,null],[1501723500000,null],[1501723980000,null],[1501724460000,null],[1501724940000,null],[1501725420000,null],[1501725900000,null],[1501726380000,null],[1501726860000,null],[1501727340000,null],[1501727820000,null],[1501728300000,null],[1501728780000,null],[1501729260000,null],[1501729740000,null],[1501730220000,null],[1501730700000,null],[1501731180000,null],[1501731660000,null],[1501732140000,null],[1501732620000,null],[1501733100000,null],[1501733580000,null],[1501734060000,null],[1501734540000,null],[1501735020000,null],[1501735500000,null],[1501735980000,null],[1501736460000,null],[1501736940000,null],[1501737420000,null],[1501737900000,null],[1501738380000,null],[1501738860000,null],[1501739340000,null],[1501739820000,null],[1501740300000,null],[1501740780000,null],[1501741260000,null],[1501741740000,null],[1501742220000,null],[1501742700000,null],[1501743180000,null],[1501743660000,null],[1501744140000,null],[1501744620000,null],[1501745100000,null],[1501745580000,null],[1501746060000,null],[1501746540000,null],[1501747020000,null],[1501747500000,null],[1501747980000,null],[1501748460000,null],[1501748940000,null],[1501749420000,null],[1501749900000,null],[1501750380000,null],[1501750860000,null],[1501751340000,null],[1501751820000,null],[1501752300000,null],[1501752780000,null],[1501753260000,null],[1501753740000,null],[1501754220000,null],[1501754700000,null],[1501755180000,null],[1501755660000,null],[1501756140000,null],[1501756620000,null],[1501757100000,null],[1501757580000,null],[1501758060000,null],[1501758540000,null],[1501759020000,null],[1501759500000,null],[1501759980000,null],[1501760460000,null],[1501760940000,null],[1501761420000,null],[1501761900000,null],[1501762380000,null],[1501762860000,null],[1501763340000,null],[1501763820000,null],[1501764300000,null],[1501764780000,null],[1501765260000,null],[1501765740000,null],[1501766220000,null],[1501766700000,null],[1501767180000,null],[1501767660000,null],[1501768140000,null],[1501768620000,null],[1501769100000,null],[1501769580000,null],[1501770060000,null],[1501770540000,null],[1501771020000,null],[1501771500000,null],[1501771980000,null],[1501772460000,null],[1501772940000,null],[1501773420000,null],[1501773900000,null],[1501774380000,null],[1501774860000,null],[1501775340000,null],[1501775820000,null],[1501776300000,null],[1501776780000,null],[1501777260000,null],[1501777740000,null],[1501778220000,28.14],[1501778700000,28.15],[1501779180000,28.15],[1501779660000,28.16],[1501780140000,28.16],[1501780620000,28.16],[1501781100000,28.17],[1501781580000,28.17],[1501782060000,28.16],[1501782540000,28.16],[1501783020000,28.16],[1501783500000,28.15],[1501783980000,28.15],[1501784460000,28.14],[1501784940000,28.14],[1501785420000,28.13],[1501785900000,28.13],[1501786380000,28.12],[1501786860000,28.11],[1501787340000,28.11],[1501787820000,28.1],[1501788300000,28.1],[1501788780000,28.09],[1501789260000,28.08],[1501789740000,28.08],[1501790220000,28.07],[1501790700000,28.06],[1501791180000,28.06],[1501791660000,28.05],[1501792140000,28.05],[1501792620000,28.04],[1501793100000,28.04],[1501793580000,28.03],[1501794060000,28.03],[1501794540000,28.02],[1501795020000,28.02],[1501795500000,28.01],[1501795980000,28.01],[1501796460000,28.01],[1501796940000,28.0],[1501797420000,28.0],[1501797900000,28.0],[1501798380000,27.99],[1501798860000,27.99],[1501799340000,27.99],[1501799820000,27.99],[1501800300000,27.98],[1501800780000,27.98],[1501801260000,27.98],[1501801740000,27.98],[1501802220000,27.98],[1501802700000,27.98],[1501803180000,27.97],[1501803660000,27.97],[1501804140000,27.97],[1501804620000,27.97],[1501805100000,27.97],[1501805580000,27.97],[1501806060000,27.97],[1501806540000,27.96],[1501807020000,27.96],[1501807500000,27.96],[1501807980000,27.96],[1501808460000,27.96],[1501808940000,27.96],[1501809420000,27.95],[1501809900000,27.95],[1501810380000,27.95],[1501810860000,27.95],[1501811340000,27.94],[1501811820000,27.94],[1501812300000,27.94],[1501812780000,27.94],[1501813260000,27.94],[1501813740000,27.94],[1501814220000,27.93],[1501814700000,27.93],[1501815180000,27.93],[1501815660000,27.93],[1501816140000,27.92],[1501816620000,27.92],[1501817100000,27.92],[1501817580000,27.92],[1501818060000,27.91],[1501818540000,27.91],[1501819020000,27.91],[1501819500000,27.91],[1501819980000,27.91],[1501820460000,27.91],[1501820940000,27.91],[1501821420000,27.91],[1501821900000,27.91],[1501822380000,27.91],[1501822860000,27.9],[1501823340000,27.9],[1501823820000,27.9],[1501824300000,27.9],[1501824780000,27.9],[1501825260000,27.9],[1501825740000,27.89],[1501826220000,27.89],[1501826700000,27.89],[1501827180000,27.89],[1501827660000,27.89],[1501828140000,27.89],[1501828620000,27.89],[1501829100000,27.89],[1501829580000,27.88],[1501830060000,27.88],[1501830540000,27.88],[1501831020000,27.88],[1501831500000,27.88],[1501831980000,27.88],[1501832460000,27.88],[1501832940000,27.88],[1501833420000,27.89],[1501833900000,27.89],[1501834380000,27.89],[1501834860000,27.89],[1501835340000,27.89],[1501835820000,27.89],[1501836300000,27.89],[1501836780000,27.89],[1501837260000,27.89],[1501837740000,27.89],[1501838220000,27.9],[1501838700000,27.9],[1501839180000,27.9],[1501839660000,27.91],[1501840140000,27.91],[1501840620000,27.92],[1501841100000,27.92],[1501841580000,27.93],[1501842060000,27.94],[1501842540000,27.95],[1501843020000,27.96],[1501843500000,27.97],[1501843980000,27.97],[1501844460000,27.98],[1501844940000,27.99],[1501845420000,28.0],[1501845900000,28.0],[1501846380000,28.01],[1501846860000,28.02],[1501847340000,28.03],[1501847820000,28.04],[1501848300000,28.05],[1501848780000,28.06],[1501849260000,28.07],[1501849740000,28.08],[1501850220000,28.09],[1501850700000,28.11],[1501851180000,28.12],[1501851660000,28.13],[1501852140000,28.15],[1501852620000,28.17],[1501853100000,28.18],[1501853580000,28.2],[1501854060000,28.21],[1501854540000,28.22],[1501855020000,28.24],[1501855500000,28.25],[1501855980000,28.26],[1501856460000,28.27],[1501856940000,28.28],[1501857420000,28.29],[1501857900000,28.3],[1501858380000,28.31],[1501858860000,28.32],[1501859340000,28.34],[1501859820000,28.35],[1501860300000,28.36],[1501860780000,28.37],[1501861260000,28.38],[1501861740000,28.39],[1501862220000,28.4],[1501862700000,28.41],[1501863180000,28.42],[1501863660000,28.42],[1501864140000,28.43],[1501864620000,28.44],[1501865100000,28.45],[1501865580000,28.45],[1501866060000,28.46],[1501866540000,28.47],[1501867020000,28.47],[1501867500000,28.48],[1501867980000,28.48],[1501868460000,28.49],[1501868940000,28.49],[1501869420000,28.49],[1501869900000,28.5],[1501870380000,28.5],[1501870860000,28.5],[1501871340000,28.51],[1501871820000,28.51],[1501872300000,28.51],[1501872780000,28.51],[1501873260000,28.51],[1501873740000,28.5],[1501874220000,28.5],[1501874700000,28.49],[1501875180000,28.49],[1501875660000,28.48],[1501876140000,28.48],[1501876620000,28.47],[1501877100000,28.47],[1501877580000,28.46],[1501878060000,28.46],[1501878540000,28.45],[1501879020000,28.45],[1501879500000,28.45],[1501879980000,28.44],[1501880460000,28.44],[1501880940000,28.44],[1501881420000,28.43],[1501881900000,28.43],[1501882380000,28.43],[1501882860000,28.42],[1501883340000,28.42],[1501883820000,28.41],[1501884300000,28.41],[1501884780000,28.41],[1501885260000,28.4],[1501885740000,28.4],[1501886220000,28.4],[1501886700000,28.4],[1501887180000,28.39],[1501887660000,28.39],[1501888140000,28.39],[1501888620000,28.39],[1501889100000,28.38],[1501889580000,28.38],[1501890060000,28.38],[1501890540000,28.38],[1501891020000,28.38],[1501891500000,28.38],[1501891980000,28.37],[1501892460000,28.37],[1501892940000,28.37],[1501893420000,28.37],[1501893900000,28.37],[1501894380000,28.36],[1501894860000,28.36],[1501895340000,28.36],[1501895820000,28.36],[1501896300000,28.36],[1501896780000,28.35],[1501897260000,28.35],[1501897740000,28.35],[1501898220000,28.35],[1501898700000,28.35],[1501899180000,28.35],[1501899660000,28.34],[1501900140000,28.34],[1501900620000,28.34],[1501901100000,28.34],[1501901580000,28.34],[1501902060000,28.34],[1501902540000,28.34],[1501903020000,28.34],[1501903500000,28.34],[1501903980000,28.34],[1501904460000,28.34],[1501904940000,28.34],[1501905420000,28.34],[1501905900000,28.33],[1501906380000,28.33],[1501906860000,28.33],[1501907340000,28.33],[1501907820000,28.33],[1501908300000,28.33],[1501908780000,28.33],[1501909260000,28.32],[1501909740000,28.32],[1501910220000,28.32],[1501910700000,28.32],[1501911180000,28.31],[1501911660000,28.31],[1501912140000,28.31],[1501912620000,28.31],[1501913100000,28.3],[1501913580000,28.3],[1501914060000,28.3],[1501914540000,28.3],[1501915020000,28.3],[1501915500000,28.3],[1501915980000,28.3],[1501916460000,28.3],[1501916940000,28.3],[1501917420000,28.3],[1501917900000,28.3],[1501918380000,28.3],[1501918860000,28.3],[1501919340000,28.3],[1501919820000,28.31],[1501920300000,28.31],[1501920780000,28.31],[1501921260000,28.31],[1501921740000,28.31],[1501922220000,28.31],[1501922700000,28.31],[1501923180000,28.31],[1501923660000,28.31],[1501924140000,28.31],[1501924620000,28.32],[1501925100000,28.32],[1501925580000,28.32],[1501926060000,28.32],[1501926540000,28.33],[1501927020000,28.33],[1501927500000,28.34],[1501927980000,28.35],[1501928460000,28.35],[1501928940000,28.36],[1501929420000,28.37],[1501929900000,28.37],[1501930380000,28.38],[1501930860000,28.38],[1501931340000,28.39],[1501931820000,28.4],[1501932300000,28.41],[1501932780000,28.42],[1501933260000,28.43],[1501933740000,28.45],[1501934220000,28.46],[1501934700000,28.47],[1501935180000,28.49],[1501935660000,28.5],[1501936140000,28.51],[1501936620000,28.53],[1501937100000,28.54],[1501937580000,28.56],[1501938060000,28.58],[1501938540000,28.59],[1501939020000,28.6],[1501939500000,28.61],[1501939980000,28.62],[1501940460000,28.63],[1501940940000,28.64],[1501941420000,28.65],[1501941900000,28.65],[1501942380000,28.66],[1501942860000,28.66],[1501943340000,28.67],[1501943820000,28.68],[1501944300000,28.68],[1501944780000,28.69],[1501945260000,28.71],[1501945740000,28.72],[1501946220000,28.73],[1501946700000,28.75],[1501947180000,28.76],[1501947660000,28.77],[1501948140000,28.78],[1501948620000,28.79],[1501949100000,28.79],[1501949580000,28.8],[1501950060000,28.81],[1501950540000,28.81],[1501951020000,28.82],[1501951500000,28.83],[1501951980000,28.83],[1501952460000,28.84],[1501952940000,28.84],[1501953420000,28.85],[1501953900000,28.85],[1501954380000,28.85],[1501954860000,28.86],[1501955340000,28.86],[1501955820000,28.87],[1501956300000,28.87],[1501956780000,28.87],[1501957260000,28.87],[1501957740000,28.87],[1501958220000,28.88],[1501958700000,28.88],[1501959180000,28.88],[1501959660000,28.88],[1501960140000,28.88],[1501960620000,28.87],[1501961100000,28.87],[1501961580000,28.86],[1501962060000,28.86],[1501962540000,28.86],[1501963020000,28.85],[1501963500000,28.85],[1501963980000,28.84],[1501964460000,28.84],[1501964940000,28.84],[1501965420000,28.83],[1501965900000,28.83],[1501966380000,28.83],[1501966860000,28.82],[1501967340000,28.82],[1501967820000,28.82],[1501968300000,28.82],[1501968780000,28.82],[1501969260000,28.82],[1501969740000,28.81],[1501970220000,28.81],[1501970700000,28.81],[1501971180000,28.81],[1501971660000,28.81],[1501972140000,28.81],[1501972620000,28.81],[1501973100000,28.81],[1501973580000,28.8],[1501974060000,28.8],[1501974540000,28.8],[1501975020000,28.8],[1501975500000,28.8],[1501975980000,28.8],[1501976460000,28.8],[1501976940000,28.79],[1501977420000,28.79],[1501977900000,28.79],[1501978380000,28.79],[1501978860000,28.79],[1501979340000,28.79],[1501979820000,28.78],[1501980300000,28.78],[1501980780000,28.78],[1501981260000,28.78],[1501981740000,28.77],[1501982220000,28.77],[1501982700000,28.77],[1501983180000,28.76],[1501983660000,28.76],[1501984140000,28.76],[1501984620000,28.75],[1501985100000,28.75],[1501985580000,28.75],[1501986060000,28.75],[1501986540000,28.75],[1501987020000,28.75],[1501987500000,28.75],[1501987980000,28.74],[1501988460000,28.74],[1501988940000,28.74],[1501989420000,28.74],[1501989900000,28.74],[1501990380000,28.74],[1501990860000,28.73],[1501991340000,28.73],[1501991820000,28.73],[1501992300000,28.72],[1501992780000,28.72],[1501993260000,28.72],[1501993740000,28.71],[1501994220000,28.71],[1501994700000,28.7],[1501995180000,28.7],[1501995660000,28.7],[1501996140000,28.7],[1501996620000,28.69],[1501997100000,28.69],[1501997580000,28.69],[1501998060000,28.69],[1501998540000,28.68],[1501999020000,28.68],[1501999500000,28.68],[1501999980000,28.67],[1502000460000,28.67],[1502000940000,28.66],[1502001420000,28.65],[1502001900000,28.63],[1502002380000,28.62],[1502002860000,28.61],[1502003340000,28.6],[1502003820000,28.59],[1502004300000,28.58],[1502004780000,28.57],[1502005260000,28.57],[1502005740000,28.57],[1502006220000,28.56],[1502006700000,28.56],[1502007180000,28.56],[1502007660000,28.56],[1502008140000,28.55],[1502008620000,28.55],[1502009100000,28.55],[1502009580000,28.55],[1502010060000,28.55],[1502010540000,28.55],[1502011020000,28.55],[1502011500000,28.55],[1502011980000,28.54],[1502012460000,28.54],[1502012940000,28.54],[1502013420000,28.53],[1502013900000,28.53],[1502014380000,28.52],[1502014860000,28.52],[1502015340000,28.52],[1502015820000,28.51],[1502016300000,28.51],[1502016780000,28.5],[1502017260000,28.5],[1502017740000,28.5],[1502018220000,28.5],[1502018700000,28.5],[1502019180000,28.5],[1502019660000,28.5],[1502020140000,28.5],[1502020620000,28.5],[1502021100000,28.5],[1502021580000,28.5],[1502022060000,28.51],[1502022540000,28.51],[1502023020000,28.52],[1502023500000,28.52],[1502023980000,28.53],[1502024460000,28.54],[1502024940000,28.54],[1502025420000,28.55],[1502025900000,28.55],[1502026380000,28.56],[1502026860000,28.57],[1502027340000,28.57],[1502027820000,28.58],[1502028300000,28.58],[1502028780000,28.59],[1502029260000,28.6],[1502029740000,28.6],[1502030220000,28.61],[1502030700000,28.61],[1502031180000,28.62],[1502031660000,28.63],[1502032140000,28.64],[1502032620000,28.65],[1502033100000,28.66],[1502033580000,28.66],[1502034060000,28.67],[1502034540000,28.67],[1502035020000,28.68],[1502035500000,28.68],[1502035980000,28.69],[1502036460000,28.69],[1502036940000,28.69],[1502037420000,28.7],[1502037900000,28.7],[1502038380000,28.7],[1502038860000,28.7],[1502039340000,28.7],[1502039820000,28.7],[1502040300000,28.7],[1502040780000,28.7],[1502041260000,28.7],[1502041740000,28.69],[1502042220000,28.69],[1502042700000,28.69],[1502043180000,28.68],[1502043660000,28.68],[1502044140000,28.67],[1502044620000,28.67],[1502045100000,28.66],[1502045580000,28.65],[1502046060000,28.65],[1502046540000,28.64],[1502047020000,28.63],[1502047500000,28.62],[1502047980000,28.62],[1502048460000,28.61],[1502048940000,28.6],[1502049420000,28.59],[1502049900000,28.58],[1502050380000,28.57],[1502050860000,28.57],[1502051340000,28.56],[1502051820000,28.55],[1502052300000,28.54],[1502052780000,28.54],[1502053260000,28.53],[1502053740000,28.52],[1502054220000,28.51],[1502054700000,28.5],[1502055180000,28.49],[1502055660000,28.49],[1502056140000,28.48],[1502056620000,28.47],[1502057100000,28.46],[1502057580000,28.46],[1502058060000,28.45],[1502058540000,28.44],[1502059020000,28.43],[1502059500000,28.42],[1502059980000,28.41],[1502060460000,28.4],[1502060940000,28.39],[1502061420000,28.38],[1502061900000,28.38],[1502062380000,28.37],[1502062860000,28.36],[1502063340000,28.35],[1502063820000,28.34],[1502064300000,28.34],[1502064780000,28.33],[1502065260000,28.32],[1502065740000,28.31],[1502066220000,28.31],[1502066700000,28.3],[1502067180000,28.29],[1502067660000,28.28],[1502068140000,28.27],[1502068620000,28.27],[1502069100000,28.26],[1502069580000,28.25],[1502070060000,28.24],[1502070540000,28.23],[1502071020000,28.23],[1502071500000,28.22],[1502071980000,28.21],[1502072460000,28.2],[1502072940000,28.2],[1502073420000,28.19],[1502073900000,28.19],[1502074380000,28.18],[1502074860000,28.17],[1502075340000,28.17],[1502075820000,28.16],[1502076300000,28.15],[1502076780000,28.15],[1502077260000,28.14],[1502077740000,28.13],[1502078220000,28.13],[1502078700000,28.12],[1502079180000,28.12],[1502079660000,28.11],[1502080140000,28.1],[1502080620000,28.1],[1502081100000,28.09],[1502081580000,28.09],[1502082060000,28.08],[1502082540000,28.08],[1502083020000,28.07],[1502083500000,28.07],[1502083980000,28.06],[1502084460000,28.06],[1502084940000,28.06],[1502085420000,28.06],[1502085900000,28.05],[1502086380000,28.05],[1502086860000,28.05],[1502087340000,28.05],[1502087820000,28.05],[1502088300000,28.05],[1502088780000,28.04],[1502089260000,28.04],[1502089740000,28.04],[1502090220000,28.04],[1502090700000,28.04],[1502091180000,28.03],[1502091660000,28.03],[1502092140000,28.03],[1502092620000,28.03],[1502093100000,28.03],[1502093580000,28.03],[1502094060000,28.03],[1502094540000,28.03],[1502095020000,28.03],[1502095500000,28.03],[1502095980000,28.03],[1502096460000,28.03],[1502096940000,28.03],[1502097420000,28.03],[1502097900000,28.04],[1502098380000,28.04],[1502098860000,28.05],[1502099340000,28.05],[1502099820000,28.06],[1502100300000,28.06],[1502100780000,28.07],[1502101260000,28.07],[1502101740000,28.08],[1502102220000,28.08],[1502102700000,28.08],[1502103180000,28.09],[1502103660000,28.09],[1502104140000,28.1],[1502104620000,28.11],[1502105100000,28.11],[1502105580000,28.12],[1502106060000,28.13],[1502106540000,28.14],[1502107020000,28.15],[1502107500000,28.17],[1502107980000,28.18],[1502108460000,28.2],[1502108940000,28.21],[1502109420000,28.23],[1502109900000,28.24],[1502110380000,28.26],[1502110860000,28.28],[1502111340000,28.3],[1502111820000,28.32],[1502112300000,28.34],[1502112780000,28.36],[1502113260000,28.38],[1502113740000,28.39],[1502114220000,28.41],[1502114700000,28.42],[1502115180000,28.44],[1502115660000,28.45],[1502116140000,28.47],[1502116620000,28.48],[1502117100000,28.49],[1502117580000,28.5],[1502118060000,28.52],[1502118540000,28.53],[1502119020000,28.54],[1502119500000,28.55],[1502119980000,28.56],[1502120460000,28.56],[1502120940000,28.57],[1502121420000,28.57],[1502121900000,28.58],[1502122380000,28.59],[1502122860000,28.59],[1502123340000,28.6],[1502123820000,28.6],[1502124300000,28.61],[1502124780000,28.61],[1502125260000,28.62],[1502125740000,28.62],[1502126220000,28.63],[1502126700000,28.63],[1502127180000,28.63],[1502127660000,28.63],[1502128140000,28.63],[1502128620000,28.62],[1502129100000,28.62],[1502129580000,28.62],[1502130060000,28.61],[1502130540000,28.61],[1502131020000,28.61],[1502131500000,28.6],[1502131980000,28.6],[1502132460000,28.59],[1502132940000,28.58],[1502133420000,28.57],[1502133900000,28.57],[1502134380000,28.56],[1502134860000,28.55],[1502135340000,28.54],[1502135820000,28.53],[1502136300000,28.52],[1502136780000,28.51],[1502137260000,28.5],[1502137740000,28.49],[1502138220000,28.48],[1502138700000,28.47],[1502139180000,28.46],[1502139660000,28.45],[1502140140000,28.44],[1502140620000,28.43],[1502141100000,28.42],[1502141580000,28.41],[1502142060000,28.4],[1502142540000,28.39],[1502143020000,28.38],[1502143500000,28.37],[1502143980000,28.35],[1502144460000,28.34],[1502144940000,28.33],[1502145420000,28.32],[1502145900000,28.31],[1502146380000,28.3],[1502146860000,28.29],[1502147340000,28.28],[1502147820000,28.27],[1502148300000,28.26],[1502148780000,28.25],[1502149260000,28.24],[1502149740000,28.24],[1502150220000,28.23],[1502150700000,28.23],[1502151180000,28.23],[1502151660000,28.22],[1502152140000,28.21],[1502152620000,28.2],[1502153100000,28.18],[1502153580000,28.17],[1502154060000,28.16],[1502154540000,28.15],[1502155020000,28.14],[1502155500000,28.13],[1502155980000,28.13],[1502156460000,28.12],[1502156940000,28.11],[1502157420000,28.1],[1502157900000,28.09],[1502158380000,28.09],[1502158860000,28.08],[1502159340000,28.07],[1502159820000,28.07],[1502160300000,28.06],[1502160780000,28.05],[1502161260000,28.04],[1502161740000,28.04],[1502162220000,28.03],[1502162700000,28.02],[1502163180000,28.01],[1502163660000,28.0],[1502164140000,28.0],[1502164620000,27.99],[1502165100000,27.99],[1502165580000,27.98],[1502166060000,27.98],[1502166540000,27.97],[1502167020000,27.96],[1502167500000,27.95],[1502167980000,27.95],[1502168460000,27.94],[1502168940000,27.93],[1502169420000,27.92],[1502169900000,27.91],[1502170380000,27.9],[1502170860000,27.9],[1502171340000,27.89],[1502171820000,27.88],[1502172300000,27.87],[1502172780000,27.86],[1502173260000,27.85],[1502173740000,27.85],[1502174220000,27.84],[1502174700000,27.83],[1502175180000,27.82],[1502175660000,27.82],[1502176140000,27.81],[1502176620000,27.8],[1502177100000,27.8],[1502177580000,27.79],[1502178060000,27.79],[1502178540000,27.78],[1502179020000,27.78],[1502179500000,27.77],[1502179980000,27.77],[1502180460000,27.77],[1502180940000,27.76],[1502181420000,27.76],[1502181900000,27.77],[1502182380000,27.77],[1502182860000,27.78],[1502183340000,27.78],[1502183820000,27.78],[1502184300000,27.79],[1502184780000,27.79],[1502185260000,27.8],[1502185740000,27.81],[1502186220000,27.82],[1502186700000,27.82],[1502187180000,27.83],[1502187660000,27.83],[1502188140000,27.84],[1502188620000,27.85],[1502189100000,27.86],[1502189580000,27.87],[1502190060000,27.88],[1502190540000,27.89],[1502191020000,27.89],[1502191500000,27.9],[1502191980000,27.91],[1502192460000,27.92],[1502192940000,27.93],[1502193420000,27.94],[1502193900000,27.95],[1502194380000,27.96],[1502194860000,27.97],[1502195340000,27.98],[1502195820000,27.99],[1502196300000,28.01],[1502196780000,28.02],[1502197260000,28.03],[1502197740000,28.05],[1502198220000,28.06],[1502198700000,28.08],[1502199180000,28.09],[1502199660000,28.11],[1502200140000,28.12],[1502200620000,28.13],[1502201100000,28.14],[1502201580000,28.15],[1502202060000,28.15],[1502202540000,28.16],[1502203020000,28.17],[1502203500000,28.18],[1502203980000,28.19],[1502204460000,28.2],[1502204940000,28.21],[1502205420000,28.21],[1502205900000,28.22],[1502206380000,28.22],[1502206860000,28.23],[1502207340000,28.23],[1502207820000,28.24],[1502208300000,28.24],[1502208780000,28.25],[1502209260000,28.25],[1502209740000,28.25],[1502210220000,28.26],[1502210700000,28.26],[1502211180000,28.26],[1502211660000,28.26],[1502212140000,28.26],[1502212620000,28.27],[1502213100000,28.27],[1502213580000,28.27],[1502214060000,28.27],[1502214540000,28.27],[1502215020000,28.27],[1502215500000,28.27],[1502215980000,28.26],[1502216460000,28.26],[1502216940000,28.26],[1502217420000,28.25],[1502217900000,28.25],[1502218380000,28.24],[1502218860000,28.23],[1502219340000,28.22],[1502219820000,28.22],[1502220300000,28.21],[1502220780000,28.2],[1502221260000,28.19],[1502221740000,28.19],[1502222220000,28.18],[1502222700000,28.17],[1502223180000,28.17],[1502223660000,28.16],[1502224140000,28.15],[1502224620000,28.14],[1502225100000,28.14],[1502225580000,28.13],[1502226060000,28.12],[1502226540000,28.12],[1502227020000,28.11],[1502227500000,28.1],[1502227980000,28.09],[1502228460000,28.08],[1502228940000,28.08],[1502229420000,28.07],[1502229900000,28.06],[1502230380000,28.05],[1502230860000,28.04],[1502231340000,28.04],[1502231820000,28.03],[1502232300000,28.02],[1502232780000,28.01],[1502233260000,28.0],[1502233740000,27.99],[1502234220000,27.98],[1502234700000,27.97],[1502235180000,27.96],[1502235660000,27.95],[1502236140000,27.94],[1502236620000,27.93],[1502237100000,27.92],[1502237580000,27.91],[1502238060000,27.9],[1502238540000,27.89],[1502239020000,27.87],[1502239500000,27.86],[1502239980000,27.85],[1502240460000,27.84],[1502240940000,27.83],[1502241420000,27.81],[1502241900000,27.8],[1502242380000,27.79],[1502242860000,27.78],[1502243340000,27.77],[1502243820000,27.75],[1502244300000,27.74],[1502244780000,27.73],[1502245260000,27.71],[1502245740000,27.7],[1502246220000,27.69],[1502246700000,27.67],[1502247180000,27.66],[1502247660000,27.64],[1502248140000,27.63],[1502248620000,27.61],[1502249100000,27.6],[1502249580000,27.58],[1502250060000,27.57],[1502250540000,27.56],[1502251020000,27.54],[1502251500000,27.53],[1502251980000,27.52],[1502252460000,27.5],[1502252940000,27.49],[1502253420000,27.48],[1502253900000,27.46],[1502254380000,27.45],[1502254860000,27.43],[1502255340000,27.42],[1502255820000,27.4],[1502256300000,27.39],[1502256780000,27.38],[1502257260000,27.36],[1502257740000,27.34],[1502258220000,27.33],[1502258700000,27.31],[1502259180000,27.3],[1502259660000,27.29],[1502260140000,27.27],[1502260620000,27.26],[1502261100000,27.25],[1502261580000,27.23],[1502262060000,27.22],[1502262540000,27.21],[1502263020000,27.2],[1502263500000,27.18],[1502263980000,27.17],[1502264460000,27.16],[1502264940000,27.15],[1502265420000,27.14],[1502265900000,27.14],[1502266380000,27.13],[1502266860000,27.12],[1502267340000,27.11],[1502267820000,27.11],[1502268300000,27.1],[1502268780000,27.09],[1502269260000,27.09],[1502269740000,27.08],[1502270220000,27.08],[1502270700000,27.07],[1502271180000,27.07],[1502271660000,27.07],[1502272140000,27.07],[1502272620000,27.07],[1502273100000,27.07],[1502273580000,27.07],[1502274060000,27.07],[1502274540000,27.07],[1502275020000,27.07],[1502275500000,27.07],[1502275980000,27.08],[1502276460000,27.08],[1502276940000,27.08],[1502277420000,27.09],[1502277900000,27.09],[1502278380000,27.1],[1502278860000,27.11],[1502279340000,27.11],[1502279820000,27.12],[1502280300000,27.13],[1502280780000,27.13],[1502281260000,27.14],[1502281740000,27.15],[1502282220000,27.16],[1502282700000,27.17],[1502283180000,27.18],[1502283660000,27.18],[1502284140000,27.19],[1502284620000,27.19],[1502285100000,27.2],[1502285580000,27.2],[1502286060000,27.21],[1502286540000,27.22],[1502287020000,27.22],[1502287500000,27.23],[1502287980000,27.24],[1502288460000,27.25],[1502288940000,27.25],[1502289420000,27.26],[1502289900000,27.27],[1502290380000,27.27],[1502290860000,27.28],[1502291340000,27.28],[1502291820000,27.29],[1502292300000,27.29],[1502292780000,27.29],[1502293260000,27.29],[1502293740000,27.29],[1502294220000,27.29],[1502294700000,27.29],[1502295180000,27.29],[1502295660000,27.29],[1502296140000,27.29],[1502296620000,27.29],[1502297100000,27.28],[1502297580000,27.28],[1502298060000,27.28],[1502298540000,27.27],[1502299020000,27.27],[1502299500000,27.26],[1502299980000,27.26],[1502300460000,27.25],[1502300940000,27.25],[1502301420000,27.24],[1502301900000,27.24],[1502302380000,27.23],[1502302860000,27.23],[1502303340000,27.22],[1502303820000,27.22],[1502304300000,27.21],[1502304780000,27.21],[1502305260000,27.21],[1502305740000,27.21],[1502306220000,27.2],[1502306700000,27.19],[1502307180000,27.18],[1502307660000,27.18],[1502308140000,27.17],[1502308620000,27.16],[1502309100000,27.16],[1502309580000,27.15],[1502310060000,27.15],[1502310540000,27.14],[1502311020000,27.14],[1502311500000,27.13],[1502311980000,27.12],[1502312460000,27.11],[1502312940000,27.11],[1502313420000,27.1],[1502313900000,27.09],[1502314380000,27.08],[1502314860000,27.08],[1502315340000,27.07],[1502315820000,27.06],[1502316300000,27.05],[1502316780000,27.05],[1502317260000,27.04],[1502317740000,27.03],[1502318220000,27.02],[1502318700000,27.01],[1502319180000,27.0],[1502319660000,26.99],[1502320140000,26.98],[1502320620000,26.97],[1502321100000,26.96],[1502321580000,26.96],[1502322060000,26.95],[1502322540000,26.94],[1502323020000,26.93],[1502323500000,26.92],[1502323980000,26.9],[1502324460000,26.89],[1502324940000,26.88],[1502325420000,26.87],[1502325900000,26.86],[1502326380000,26.85],[1502326860000,26.84],[1502327340000,26.83],[1502327820000,26.81],[1502328300000,26.8],[1502328780000,26.79],[1502329260000,26.77],[1502329740000,26.76],[1502330220000,26.74],[1502330700000,26.73],[1502331180000,26.71],[1502331660000,26.7],[1502332140000,26.68],[1502332620000,26.67],[1502333100000,26.65],[1502333580000,26.62],[1502334060000,26.6],[1502334540000,26.58],[1502335020000,26.55],[1502335500000,26.53],[1502335980000,26.51],[1502336460000,26.49],[1502336940000,26.47],[1502337420000,26.45],[1502337900000,26.43],[1502338380000,26.4],[1502338860000,26.38],[1502339340000,26.36],[1502339820000,26.34],[1502340300000,26.33],[1502340780000,26.31],[1502341260000,26.3],[1502341740000,26.29],[1502342220000,26.27],[1502342700000,26.25],[1502343180000,26.24],[1502343660000,26.23],[1502344140000,26.21],[1502344620000,26.2],[1502345100000,26.18],[1502345580000,26.17],[1502346060000,26.15],[1502346540000,26.14],[1502347020000,26.12],[1502347500000,26.1],[1502347980000,26.09],[1502348460000,26.08],[1502348940000,26.07],[1502349420000,26.06],[1502349900000,26.05],[1502350380000,26.03],[1502350860000,26.02],[1502351340000,26.0],[1502351820000,25.99],[1502352300000,25.98],[1502352780000,25.97],[1502353260000,25.95],[1502353740000,25.94],[1502354220000,25.93],[1502354700000,25.92],[1502355180000,25.92],[1502355660000,25.91],[1502356140000,25.9],[1502356620000,25.89],[1502357100000,25.89],[1502357580000,25.88],[1502358060000,25.87],[1502358540000,25.86],[1502359020000,25.86],[1502359500000,25.86],[1502359980000,25.85],[1502360460000,25.85],[1502360940000,25.85],[1502361420000,25.85],[1502361900000,25.84],[1502362380000,25.84],[1502362860000,25.84],[1502363340000,25.84],[1502363820000,25.84],[1502364300000,25.83],[1502364780000,25.83],[1502365260000,25.83],[1502365740000,25.83],[1502366220000,25.83],[1502366700000,25.83],[1502367180000,25.83],[1502367660000,25.83],[1502368140000,25.83],[1502368620000,25.83],[1502369100000,25.84],[1502369580000,25.84],[1502370060000,25.84],[1502370540000,25.85],[1502371020000,25.85],[1502371500000,25.86],[1502371980000,25.86],[1502372460000,25.87],[1502372940000,25.88],[1502373420000,25.89],[1502373900000,25.9],[1502374380000,25.91],[1502374860000,25.92],[1502375340000,25.93],[1502375820000,25.94],[1502376300000,25.95],[1502376780000,25.96],[1502377260000,25.97],[1502377740000,25.97],[1502378220000,25.98],[1502378700000,25.99],[1502379180000,26.0],[1502379660000,26.01],[1502380140000,26.01],[1502380620000,26.02],[1502381100000,26.03],[1502381580000,26.04],[1502382060000,26.05],[1502382540000,26.05],[1502383020000,26.06],[1502383500000,26.07],[1502383980000,26.07],[1502384460000,26.08],[1502384940000,26.08],[1502385420000,26.09],[1502385900000,26.1],[1502386380000,26.1],[1502386860000,26.1],[1502387340000,26.11],[1502387820000,26.11],[1502388300000,26.11],[1502388780000,26.11],[1502389260000,26.11],[1502389740000,26.11],[1502390220000,26.11],[1502390700000,26.11],[1502391180000,26.11],[1502391660000,26.1],[1502392140000,26.1],[1502392620000,26.1],[1502393100000,26.1],[1502393580000,26.1],[1502394060000,26.1],[1502394540000,26.1],[1502395020000,26.09],[1502395500000,26.09],[1502395980000,26.08],[1502396460000,26.08],[1502396940000,26.07],[1502397420000,26.07],[1502397900000,26.07],[1502398380000,26.07],[1502398860000,26.07],[1502399340000,26.07],[1502399820000,26.07],[1502400300000,26.06],[1502400780000,26.05],[1502401260000,26.04],[1502401740000,26.03],[1502402220000,26.03],[1502402700000,26.03],[1502403180000,26.03],[1502403660000,26.03],[1502404140000,26.03],[1502404620000,26.03],[1502405100000,26.02],[1502405580000,26.01],[1502406060000,26.0],[1502406540000,25.99],[1502407020000,25.98],[1502407500000,25.97],[1502407980000,25.96],[1502408460000,25.96],[1502408940000,25.96],[1502409420000,25.95],[1502409900000,25.95],[1502410380000,25.94],[1502410860000,25.93],[1502411340000,25.92],[1502411820000,25.91],[1502412300000,25.9],[1502412780000,25.89],[1502413260000,25.88],[1502413740000,25.88],[1502414220000,25.88],[1502414700000,25.87],[1502415180000,25.87],[1502415660000,25.87],[1502416140000,25.86],[1502416620000,25.85],[1502417100000,25.85],[1502417580000,25.84],[1502418060000,25.83],[1502418540000,25.82],[1502419020000,25.82],[1502419500000,25.81],[1502419980000,25.8],[1502420460000,25.79],[1502420940000,25.79],[1502421420000,25.78],[1502421900000,25.77],[1502422380000,25.76],[1502422860000,25.75],[1502423340000,25.74],[1502423820000,25.72],[1502424300000,25.71],[1502424780000,25.7],[1502425260000,25.69],[1502425740000,25.68],[1502426220000,25.66],[1502426700000,25.64],[1502427180000,25.62],[1502427660000,25.61],[1502428140000,25.6],[1502428620000,25.59],[1502429100000,25.59],[1502429580000,25.59],[1502430060000,25.59],[1502430540000,25.59],[1502431020000,25.59],[1502431500000,25.59],[1502431980000,25.59],[1502432460000,25.59],[1502432940000,25.59],[1502433420000,25.6],[1502433900000,25.6],[1502434380000,25.61],[1502434860000,25.61],[1502435340000,25.62],[1502435820000,25.63],[1502436300000,25.64],[1502436780000,25.65],[1502437260000,25.66],[1502437740000,25.67],[1502438220000,25.68],[1502438700000,25.69],[1502439180000,25.7],[1502439660000,25.71],[1502440140000,25.72],[1502440620000,25.74],[1502441100000,25.75],[1502441580000,25.76],[1502442060000,25.78],[1502442540000,25.79],[1502443020000,25.81],[1502443500000,25.82],[1502443980000,25.84],[1502444460000,25.85],[1502444940000,25.87],[1502445420000,25.88],[1502445900000,25.89],[1502446380000,25.91],[1502446860000,25.92],[1502447340000,25.93],[1502447820000,25.95],[1502448300000,25.96],[1502448780000,25.97],[1502449260000,25.98],[1502449740000,25.99],[1502450220000,26.0],[1502450700000,26.01],[1502451180000,26.03],[1502451660000,26.04],[1502452140000,26.05],[1502452620000,26.07],[1502453100000,26.08],[1502453580000,26.09],[1502454060000,26.1],[1502454540000,26.11],[1502455020000,26.12],[1502455500000,26.13],[1502455980000,26.14],[1502456460000,26.15],[1502456940000,26.15],[1502457420000,26.16],[1502457900000,26.16],[1502458380000,26.16],[1502458860000,26.16],[1502459340000,26.17],[1502459820000,26.17],[1502460300000,26.17],[1502460780000,26.18],[1502461260000,26.18],[1502461740000,26.19],[1502462220000,26.2],[1502462700000,26.21],[1502463180000,26.22],[1502463660000,26.22],[1502464140000,26.23],[1502464620000,26.25],[1502465100000,26.26],[1502465580000,26.27],[1502466060000,26.28],[1502466540000,26.3],[1502467020000,26.31],[1502467500000,26.32],[1502467980000,26.33],[1502468460000,26.34],[1502468940000,26.35],[1502469420000,26.36],[1502469900000,26.36],[1502470380000,26.37],[1502470860000,26.37],[1502471340000,26.38],[1502471820000,26.39],[1502472300000,26.4],[1502472780000,26.41],[1502473260000,26.43],[1502473740000,26.43],[1502474220000,26.44],[1502474700000,26.44],[1502475180000,26.44],[1502475660000,26.44],[1502476140000,26.44],[1502476620000,26.44],[1502477100000,26.43],[1502477580000,26.43],[1502478060000,26.42],[1502478540000,26.42],[1502479020000,26.41],[1502479500000,26.4],[1502479980000,26.38],[1502480460000,26.36],[1502480940000,26.34],[1502481420000,26.33],[1502481900000,26.32],[1502482380000,26.32],[1502482860000,26.31],[1502483340000,26.3],[1502483820000,26.28],[1502484300000,26.26],[1502484780000,26.25],[1502485260000,26.23],[1502485740000,26.22],[1502486220000,26.21],[1502486700000,26.21],[1502487180000,26.2],[1502487660000,26.2],[1502488140000,26.2],[1502488620000,26.2],[1502489100000,26.19],[1502489580000,26.18],[1502490060000,26.18],[1502490540000,26.17],[1502491020000,26.16],[1502491500000,26.16],[1502491980000,26.15],[1502492460000,26.15],[1502492940000,26.15],[1502493420000,26.15],[1502493900000,26.15],[1502494380000,26.15],[1502494860000,26.15],[1502495340000,26.16],[1502495820000,26.16],[1502496300000,26.16],[1502496780000,26.17],[1502497260000,26.17],[1502497740000,26.18],[1502498220000,26.19],[1502498700000,26.19],[1502499180000,26.18],[1502499660000,26.18],[1502500140000,26.17],[1502500620000,26.16],[1502501100000,26.16],[1502501580000,26.16],[1502502060000,26.15],[1502502540000,26.15],[1502503020000,26.15],[1502503500000,26.15],[1502503980000,26.14],[1502504460000,26.14],[1502504940000,26.13],[1502505420000,26.13],[1502505900000,26.13],[1502506380000,26.13],[1502506860000,26.13],[1502507340000,26.12],[1502507820000,26.12],[1502508300000,26.11],[1502508780000,26.09],[1502509260000,26.08],[1502509740000,26.07],[1502510220000,26.07],[1502510700000,26.06],[1502511180000,26.05],[1502511660000,26.04],[1502512140000,26.04],[1502512620000,26.03],[1502513100000,26.02],[1502513580000,26.01],[1502514060000,26.0],[1502514540000,25.99],[1502515020000,25.98],[1502515500000,25.97],[1502515980000,25.97],[1502516460000,25.96],[1502516940000,25.95],[1502517420000,25.94],[1502517900000,25.93],[1502518380000,25.93],[1502518860000,25.94],[1502519340000,25.95],[1502519820000,25.96],[1502520300000,25.97],[1502520780000,25.97],[1502521260000,25.97],[1502521740000,25.97],[1502522220000,25.97],[1502522700000,25.98],[1502523180000,25.99],[1502523660000,26.0],[1502524140000,26.01],[1502524620000,26.03],[1502525100000,26.05],[1502525580000,26.06],[1502526060000,26.08],[1502526540000,26.09],[1502527020000,26.11],[1502527500000,26.12],[1502527980000,26.14],[1502528460000,26.15],[1502528940000,26.16],[1502529420000,26.17],[1502529900000,26.18],[1502530380000,26.19],[1502530860000,26.2],[1502531340000,26.21],[1502531820000,26.22],[1502532300000,26.23],[1502532780000,26.24],[1502533260000,26.25],[1502533740000,26.26],[1502534220000,26.27],[1502534700000,26.28],[1502535180000,26.29],[1502535660000,26.3],[1502536140000,26.31],[1502536620000,26.32],[1502537100000,26.33],[1502537580000,26.34],[1502538060000,26.35],[1502538540000,26.36],[1502539020000,26.37],[1502539500000,26.38],[1502539980000,26.39],[1502540460000,26.41],[1502540940000,26.42],[1502541420000,26.43],[1502541900000,26.44],[1502542380000,26.45],[1502542860000,26.45],[1502543340000,26.46],[1502543820000,26.47],[1502544300000,26.47],[1502544780000,26.48],[1502545260000,26.48],[1502545740000,26.49],[1502546220000,26.49],[1502546700000,26.5],[1502547180000,26.5],[1502547660000,26.51],[1502548140000,26.51],[1502548620000,26.52],[1502549100000,26.52],[1502549580000,26.53],[1502550060000,26.53],[1502550540000,26.54],[1502551020000,26.54],[1502551500000,26.54],[1502551980000,26.55],[1502552460000,26.56],[1502552940000,26.56],[1502553420000,26.57],[1502553900000,26.57],[1502554380000,26.58],[1502554860000,26.58],[1502555340000,26.59],[1502555820000,26.59],[1502556300000,26.59],[1502556780000,26.6],[1502557260000,26.6],[1502557740000,26.61],[1502558220000,26.61],[1502558700000,26.61],[1502559180000,26.61],[1502559660000,26.62],[1502560140000,26.62],[1502560620000,26.62],[1502561100000,26.62],[1502561580000,26.62],[1502562060000,26.62],[1502562540000,26.61],[1502563020000,26.61],[1502563500000,26.61],[1502563980000,26.61],[1502564460000,26.6],[1502564940000,26.6],[1502565420000,26.6],[1502565900000,26.59],[1502566380000,26.58],[1502566860000,26.58],[1502567340000,26.57],[1502567820000,26.56],[1502568300000,26.56],[1502568780000,26.55],[1502569260000,26.55],[1502569740000,26.54],[1502570220000,26.54],[1502570700000,26.54],[1502571180000,26.54],[1502571660000,26.54],[1502572140000,26.54],[1502572620000,26.54],[1502573100000,26.54],[1502573580000,26.54],[1502574060000,26.54],[1502574540000,26.54],[1502575020000,26.54],[1502575500000,26.54],[1502575980000,26.53],[1502576460000,26.53],[1502576940000,26.53],[1502577420000,26.53],[1502577900000,26.52],[1502578380000,26.52],[1502578860000,26.51],[1502579340000,26.5],[1502579820000,26.49],[1502580300000,26.48],[1502580780000,26.48],[1502581260000,26.48],[1502581740000,26.48],[1502582220000,26.47],[1502582700000,26.47],[1502583180000,26.47],[1502583660000,26.47],[1502584140000,26.47],[1502584620000,26.47],[1502585100000,26.48],[1502585580000,26.48],[1502586060000,26.49],[1502586540000,26.49],[1502587020000,26.49],[1502587500000,26.5],[1502587980000,26.5],[1502588460000,26.5],[1502588940000,26.5],[1502589420000,26.5],[1502589900000,26.5],[1502590380000,26.5],[1502590860000,26.5],[1502591340000,26.49],[1502591820000,26.49],[1502592300000,26.49],[1502592780000,26.48],[1502593260000,26.47],[1502593740000,26.46],[1502594220000,26.45],[1502594700000,26.45],[1502595180000,26.44],[1502595660000,26.44],[1502596140000,26.44],[1502596620000,26.43],[1502597100000,26.43],[1502597580000,26.42],[1502598060000,26.41],[1502598540000,26.4],[1502599020000,26.39],[1502599500000,26.38],[1502599980000,26.37],[1502600460000,26.36],[1502600940000,26.36],[1502601420000,26.36],[1502601900000,26.36],[1502602380000,26.36],[1502602860000,26.36],[1502603340000,26.36],[1502603820000,26.36],[1502604300000,26.37],[1502604780000,26.37],[1502605260000,26.37],[1502605740000,26.37],[1502606220000,26.37],[1502606700000,26.37],[1502607180000,26.37],[1502607660000,26.37],[1502608140000,26.37],[1502608620000,26.37],[1502609100000,26.38],[1502609580000,26.38],[1502610060000,26.38],[1502610540000,26.38],[1502611020000,26.38],[1502611500000,26.38],[1502611980000,26.38],[1502612460000,26.38],[1502612940000,26.38],[1502613420000,26.38],[1502613900000,26.38],[1502614380000,26.39],[1502614860000,26.39],[1502615340000,26.39],[1502615820000,26.39],[1502616300000,26.39],[1502616780000,26.4],[1502617260000,26.4],[1502617740000,26.4],[1502618220000,26.41],[1502618700000,26.41],[1502619180000,26.42],[1502619660000,26.42],[1502620140000,26.43],[1502620620000,26.43],[1502621100000,26.44],[1502621580000,26.45],[1502622060000,26.46],[1502622540000,26.46],[1502623020000,26.47],[1502623500000,26.48],[1502623980000,26.49],[1502624460000,26.5],[1502624940000,26.51],[1502625420000,26.52],[1502625900000,26.53],[1502626380000,26.54],[1502626860000,26.56],[1502627340000,26.57],[1502627820000,26.59],[1502628300000,26.6],[1502628780000,26.62],[1502629260000,26.63],[1502629740000,26.64],[1502630220000,26.66],[1502630700000,26.67],[1502631180000,26.68],[1502631660000,26.69],[1502632140000,26.7],[1502632620000,26.71],[1502633100000,26.73],[1502633580000,26.74],[1502634060000,26.75],[1502634540000,26.76],[1502635020000,26.77],[1502635500000,26.78],[1502635980000,26.79],[1502636460000,26.79],[1502636940000,26.8],[1502637420000,26.81],[1502637900000,26.82],[1502638380000,26.83],[1502638860000,26.84],[1502639340000,26.85],[1502639820000,26.86],[1502640300000,26.87],[1502640780000,26.88],[1502641260000,26.89],[1502641740000,26.91],[1502642220000,26.91],[1502642700000,26.92],[1502643180000,26.93],[1502643660000,26.94],[1502644140000,26.95],[1502644620000,26.95],[1502645100000,26.96],[1502645580000,26.96],[1502646060000,26.97],[1502646540000,26.97],[1502647020000,26.97],[1502647500000,26.98],[1502647980000,26.98],[1502648460000,26.98],[1502648940000,26.98],[1502649420000,26.98],[1502649900000,26.98],[1502650380000,26.98],[1502650860000,26.98],[1502651340000,26.98],[1502651820000,26.97],[1502652300000,26.97],[1502652780000,26.97],[1502653260000,26.96],[1502653740000,26.96],[1502654220000,26.95],[1502654700000,26.94],[1502655180000,26.94],[1502655660000,26.93],[1502656140000,26.92],[1502656620000,26.91],[1502657100000,26.9],[1502657580000,26.88],[1502658060000,26.87],[1502658540000,26.86],[1502659020000,26.85],[1502659500000,26.85],[1502659980000,26.84],[1502660460000,26.84],[1502660940000,26.83],[1502661420000,26.83],[1502661900000,26.82],[1502662380000,26.81],[1502662860000,26.81],[1502663340000,26.81],[1502663820000,26.81],[1502664300000,26.81],[1502664780000,26.81],[1502665260000,26.82],[1502665740000,26.82],[1502666220000,26.82],[1502666700000,26.82],[1502667180000,26.82],[1502667660000,26.82],[1502668140000,26.82],[1502668620000,26.83],[1502669100000,26.83],[1502669580000,26.83],[1502670060000,26.83],[1502670540000,26.83],[1502671020000,26.82],[1502671500000,26.82],[1502671980000,26.82],[1502672460000,26.82],[1502672940000,26.82],[1502673420000,26.81],[1502673900000,26.81],[1502674380000,26.81],[1502674860000,26.81],[1502675340000,26.81],[1502675820000,26.81],[1502676300000,26.8],[1502676780000,26.8],[1502677260000,26.8],[1502677740000,26.8],[1502678220000,26.8],[1502678700000,26.8],[1502679180000,26.79],[1502679660000,26.79],[1502680140000,26.79],[1502680620000,26.79],[1502681100000,26.79],[1502681580000,26.79],[1502682060000,26.78],[1502682540000,26.78],[1502683020000,26.78],[1502683500000,26.78],[1502683980000,26.78],[1502684460000,26.77],[1502684940000,26.77],[1502685420000,26.76],[1502685900000,26.76],[1502686380000,26.74],[1502686860000,26.73],[1502687340000,26.72],[1502687820000,26.71],[1502688300000,26.71],[1502688780000,26.7],[1502689260000,26.7],[1502689740000,26.7],[1502690220000,26.7],[1502690700000,26.69],[1502691180000,26.69],[1502691660000,26.69],[1502692140000,26.69],[1502692620000,26.69],[1502693100000,26.69],[1502693580000,26.69],[1502694060000,26.69],[1502694540000,26.69],[1502695020000,26.69],[1502695500000,26.69],[1502695980000,26.69],[1502696460000,26.69],[1502696940000,26.69],[1502697420000,26.69],[1502697900000,26.69],[1502698380000,26.69],[1502698860000,26.69],[1502699340000,26.69],[1502699820000,26.69],[1502700300000,26.69],[1502700780000,26.7],[1502701260000,26.7],[1502701740000,26.7],[1502702220000,26.7],[1502702700000,26.7],[1502703180000,26.7],[1502703660000,26.71],[1502704140000,26.71],[1502704620000,26.71],[1502705100000,26.71],[1502705580000,26.72],[1502706060000,26.72],[1502706540000,26.73],[1502707020000,26.73],[1502707500000,26.74],[1502707980000,26.74],[1502708460000,26.74],[1502708940000,26.75],[1502709420000,26.75],[1502709900000,26.76],[1502710380000,26.77],[1502710860000,26.77],[1502711340000,26.78],[1502711820000,26.79],[1502712300000,26.79],[1502712780000,26.8],[1502713260000,26.81],[1502713740000,26.82],[1502714220000,26.83],[1502714700000,26.84],[1502715180000,26.85],[1502715660000,26.86],[1502716140000,26.87],[1502716620000,26.88],[1502717100000,26.89],[1502717580000,26.9],[1502718060000,26.91],[1502718540000,26.92],[1502719020000,26.92],[1502719500000,26.93],[1502719980000,26.93],[1502720460000,26.94],[1502720940000,26.94],[1502721420000,26.95],[1502721900000,26.96],[1502722380000,26.96],[1502722860000,26.97],[1502723340000,26.98],[1502723820000,26.98],[1502724300000,26.99],[1502724780000,26.99],[1502725260000,27.0],[1502725740000,27.0],[1502726220000,27.01],[1502726700000,27.02],[1502727180000,27.02],[1502727660000,27.03],[1502728140000,27.03],[1502728620000,27.04],[1502729100000,27.04],[1502729580000,27.05],[1502730060000,27.05],[1502730540000,27.05],[1502731020000,27.05],[1502731500000,27.04],[1502731980000,27.05],[1502732460000,27.05],[1502732940000,27.05],[1502733420000,27.05],[1502733900000,27.05],[1502734380000,27.05],[1502734860000,27.05],[1502735340000,27.05],[1502735820000,27.05],[1502736300000,27.04],[1502736780000,27.04],[1502737260000,27.03],[1502737740000,27.03],[1502738220000,27.02],[1502738700000,27.02],[1502739180000,27.01],[1502739660000,27.0],[1502740140000,26.99],[1502740620000,26.99],[1502741100000,26.98],[1502741580000,26.97],[1502742060000,26.96],[1502742540000,26.95],[1502743020000,26.94],[1502743500000,26.93],[1502743980000,26.92],[1502744460000,26.91],[1502744940000,26.9],[1502745420000,26.9],[1502745900000,26.89],[1502746380000,26.88],[1502746860000,26.88],[1502747340000,26.87],[1502747820000,26.86],[1502748300000,26.86],[1502748780000,26.85],[1502749260000,26.85],[1502749740000,26.84],[1502750220000,26.84],[1502750700000,26.83],[1502751180000,26.83],[1502751660000,26.82],[1502752140000,26.82],[1502752620000,26.82],[1502753100000,26.81],[1502753580000,26.81],[1502754060000,26.81],[1502754540000,26.8],[1502755020000,26.8],[1502755500000,26.8],[1502755980000,26.79],[1502756460000,26.79],[1502756940000,26.79],[1502757420000,26.78],[1502757900000,26.78],[1502758380000,26.78],[1502758860000,26.78],[1502759340000,26.77],[1502759820000,26.77],[1502760300000,26.77],[1502760780000,26.77],[1502761260000,26.76],[1502761740000,26.76],[1502762220000,26.76],[1502762700000,26.75],[1502763180000,26.75],[1502763660000,26.74],[1502764140000,26.74],[1502764620000,26.74],[1502765100000,26.73],[1502765580000,26.73],[1502766060000,26.73],[1502766540000,26.73],[1502767020000,26.72],[1502767500000,26.72],[1502767980000,26.72],[1502768460000,26.72],[1502768940000,26.71],[1502769420000,26.71],[1502769900000,26.71],[1502770380000,26.71],[1502770860000,26.71],[1502771340000,26.71],[1502771820000,26.71],[1502772300000,26.7],[1502772780000,26.7],[1502773260000,26.7],[1502773740000,26.7],[1502774220000,26.7],[1502774700000,26.69],[1502775180000,26.69],[1502775660000,26.69],[1502776140000,26.69],[1502776620000,26.69],[1502777100000,26.69],[1502777580000,26.69],[1502778060000,26.69],[1502778540000,26.69],[1502779020000,26.69],[1502779500000,26.69],[1502779980000,26.69],[1502780460000,26.69],[1502780940000,26.69],[1502781420000,26.69],[1502781900000,26.69],[1502782380000,26.7],[1502782860000,26.7],[1502783340000,26.7],[1502783820000,26.7],[1502784300000,26.7],[1502784780000,26.7],[1502785260000,26.7],[1502785740000,26.7],[1502786220000,26.7],[1502786700000,26.7],[1502787180000,26.7],[1502787660000,26.7],[1502788140000,26.7],[1502788620000,26.7],[1502789100000,26.7],[1502789580000,26.7],[1502790060000,26.7],[1502790540000,26.7],[1502791020000,26.71],[1502791500000,26.71],[1502791980000,26.71],[1502792460000,26.72],[1502792940000,26.72],[1502793420000,26.72],[1502793900000,26.73],[1502794380000,26.74],[1502794860000,26.74],[1502795340000,26.75],[1502795820000,26.75],[1502796300000,26.76],[1502796780000,26.76],[1502797260000,26.77],[1502797740000,26.78],[1502798220000,26.78],[1502798700000,26.79],[1502799180000,26.79],[1502799660000,26.8],[1502800140000,26.81],[1502800620000,26.82],[1502801100000,26.83],[1502801580000,26.85],[1502802060000,26.86],[1502802540000,26.87],[1502803020000,26.88],[1502803500000,26.89],[1502803980000,26.9],[1502804460000,26.91],[1502804940000,26.92],[1502805420000,26.93],[1502805900000,26.94],[1502806380000,26.95],[1502806860000,26.96],[1502807340000,26.97],[1502807820000,26.98],[1502808300000,26.98],[1502808780000,26.99],[1502809260000,26.99],[1502809740000,27.0],[1502810220000,27.01],[1502810700000,27.02],[1502811180000,27.03],[1502811660000,27.03],[1502812140000,27.04],[1502812620000,27.05],[1502813100000,27.05],[1502813580000,27.06],[1502814060000,27.06],[1502814540000,27.07],[1502815020000,27.08],[1502815500000,27.09],[1502815980000,27.09],[1502816460000,27.09],[1502816940000,27.09],[1502817420000,27.09],[1502817900000,27.09],[1502818380000,27.09],[1502818860000,27.1],[1502819340000,27.1],[1502819820000,27.1],[1502820300000,27.1],[1502820780000,27.1],[1502821260000,27.1],[1502821740000,27.1],[1502822220000,27.1],[1502822700000,27.1],[1502823180000,27.1],[1502823660000,27.1],[1502824140000,27.1],[1502824620000,27.1],[1502825100000,27.11],[1502825580000,27.11],[1502826060000,27.11],[1502826540000,27.11],[1502827020000,27.11],[1502827500000,27.11],[1502827980000,27.11],[1502828460000,27.11],[1502828940000,27.12],[1502829420000,27.12],[1502829900000,27.12],[1502830380000,27.12],[1502830860000,27.12],[1502831340000,27.12],[1502831820000,27.11],[1502832300000,27.11],[1502832780000,27.1],[1502833260000,27.1],[1502833740000,27.1],[1502834220000,27.09],[1502834700000,27.09],[1502835180000,27.08],[1502835660000,27.08],[1502836140000,27.07],[1502836620000,27.07],[1502837100000,27.06],[1502837580000,27.06],[1502838060000,27.06],[1502838540000,27.05],[1502839020000,27.05],[1502839500000,27.05],[1502839980000,27.05],[1502840460000,27.05],[1502840940000,27.04],[1502841420000,27.04],[1502841900000,27.04],[1502842380000,27.03],[1502842860000,27.03],[1502843340000,27.03],[1502843820000,27.02],[1502844300000,27.02],[1502844780000,27.02],[1502845260000,27.01],[1502845740000,27.01],[1502846220000,27.01],[1502846700000,27.01],[1502847180000,27.0],[1502847660000,27.0],[1502848140000,27.0],[1502848620000,27.0],[1502849100000,26.99],[1502849580000,26.99],[1502850060000,26.99],[1502850540000,26.99],[1502851020000,26.99],[1502851500000,26.99],[1502851980000,26.99],[1502852460000,26.99],[1502852940000,26.99],[1502853420000,26.98],[1502853900000,26.98],[1502854380000,26.98],[1502854860000,26.98],[1502855340000,26.98],[1502855820000,26.98],[1502856300000,26.98],[1502856780000,26.98],[1502857260000,26.98],[1502857740000,26.98],[1502858220000,26.98],[1502858700000,26.97],[1502859180000,26.97],[1502859660000,26.97],[1502860140000,26.97],[1502860620000,26.96],[1502861100000,26.96],[1502861580000,26.96],[1502862060000,26.95],[1502862540000,26.95],[1502863020000,26.95],[1502863500000,26.95],[1502863980000,26.95],[1502864460000,26.94],[1502864940000,26.94],[1502865420000,26.94],[1502865900000,26.94],[1502866380000,26.94],[1502866860000,26.94],[1502867340000,26.94],[1502867820000,26.95],[1502868300000,26.95],[1502868780000,26.95],[1502869260000,26.95],[1502869740000,26.95],[1502870220000,26.95],[1502870700000,26.95],[1502871180000,26.95],[1502871660000,26.95],[1502872140000,26.95],[1502872620000,26.95],[1502873100000,26.96],[1502873580000,26.96],[1502874060000,26.96],[1502874540000,26.96],[1502875020000,26.97],[1502875500000,26.97],[1502875980000,26.97],[1502876460000,26.98],[1502876940000,26.98],[1502877420000,26.98],[1502877900000,26.99],[1502878380000,27.0],[1502878860000,27.0],[1502879340000,27.01],[1502879820000,27.02],[1502880300000,27.03],[1502880780000,27.04],[1502881260000,27.04],[1502881740000,27.05],[1502882220000,27.07],[1502882700000,27.08],[1502883180000,27.09],[1502883660000,27.11],[1502884140000,27.12],[1502884620000,27.14],[1502885100000,27.16],[1502885580000,27.17],[1502886060000,27.19],[1502886540000,27.2],[1502887020000,27.21],[1502887500000,27.23],[1502887980000,27.24],[1502888460000,27.25],[1502888940000,27.27],[1502889420000,27.28],[1502889900000,27.29],[1502890380000,27.3],[1502890860000,27.31],[1502891340000,27.31],[1502891820000,27.32],[1502892300000,27.33],[1502892780000,27.33],[1502893260000,27.34],[1502893740000,27.35],[1502894220000,27.35],[1502894700000,27.36],[1502895180000,27.37],[1502895660000,27.37],[1502896140000,27.38],[1502896620000,27.38],[1502897100000,27.39],[1502897580000,27.4],[1502898060000,27.41],[1502898540000,27.43],[1502899020000,27.44],[1502899500000,27.45],[1502899980000,27.47],[1502900460000,27.48],[1502900940000,27.49],[1502901420000,27.51],[1502901900000,27.52],[1502902380000,27.53],[1502902860000,27.54],[1502903340000,27.55],[1502903820000,27.55],[1502904300000,27.55],[1502904780000,27.55],[1502905260000,27.56],[1502905740000,27.56],[1502906220000,27.57],[1502906700000,27.57],[1502907180000,27.58],[1502907660000,27.58],[1502908140000,27.58],[1502908620000,27.58],[1502909100000,27.58],[1502909580000,27.58],[1502910060000,27.57],[1502910540000,27.56],[1502911020000,27.56],[1502911500000,27.55],[1502911980000,27.55],[1502912460000,27.54],[1502912940000,27.54],[1502913420000,27.53],[1502913900000,27.52],[1502914380000,27.52],[1502914860000,27.51],[1502915340000,27.51],[1502915820000,27.5],[1502916300000,27.5],[1502916780000,27.49],[1502917260000,27.48],[1502917740000,27.46],[1502918220000,27.45],[1502918700000,27.44],[1502919180000,27.43],[1502919660000,27.42],[1502920140000,27.41],[1502920620000,27.4],[1502921100000,27.39],[1502921580000,27.39],[1502922060000,27.38],[1502922540000,27.38],[1502923020000,27.37],[1502923500000,27.37],[1502923980000,27.36],[1502924460000,27.35],[1502924940000,27.34],[1502925420000,27.34],[1502925900000,27.33],[1502926380000,27.32],[1502926860000,27.32],[1502927340000,27.31],[1502927820000,27.3],[1502928300000,27.3],[1502928780000,27.29],[1502929260000,27.28],[1502929740000,27.28],[1502930220000,27.28],[1502930700000,27.27],[1502931180000,27.27],[1502931660000,27.27],[1502932140000,27.26],[1502932620000,27.26],[1502933100000,27.26],[1502933580000,27.25],[1502934060000,27.25],[1502934540000,27.25],[1502935020000,27.25],[1502935500000,27.24],[1502935980000,27.24],[1502936460000,27.24],[1502936940000,27.23],[1502937420000,27.23],[1502937900000,27.23],[1502938380000,27.23],[1502938860000,27.22],[1502939340000,27.22],[1502939820000,27.22],[1502940300000,27.22],[1502940780000,27.22],[1502941260000,27.21],[1502941740000,27.21],[1502942220000,27.21],[1502942700000,27.21],[1502943180000,27.2],[1502943660000,27.2],[1502944140000,27.2],[1502944620000,27.2],[1502945100000,27.2],[1502945580000,27.2],[1502946060000,27.19],[1502946540000,27.19],[1502947020000,27.19],[1502947500000,27.19],[1502947980000,27.19],[1502948460000,27.18],[1502948940000,27.18],[1502949420000,27.18],[1502949900000,27.18],[1502950380000,27.18],[1502950860000,27.18],[1502951340000,27.18],[1502951820000,27.18],[1502952300000,27.18],[1502952780000,27.18],[1502953260000,27.18],[1502953740000,27.18],[1502954220000,27.18],[1502954700000,27.18],[1502955180000,27.18],[1502955660000,27.18],[1502956140000,27.18],[1502956620000,27.18],[1502957100000,27.18],[1502957580000,27.18],[1502958060000,27.18],[1502958540000,27.18],[1502959020000,27.18],[1502959500000,27.18],[1502959980000,27.19],[1502960460000,27.19],[1502960940000,27.19],[1502961420000,27.19],[1502961900000,27.2],[1502962380000,27.2],[1502962860000,27.2],[1502963340000,27.21],[1502963820000,27.22],[1502964300000,27.22],[1502964780000,27.23],[1502965260000,27.24],[1502965740000,27.24],[1502966220000,27.25],[1502966700000,27.26],[1502967180000,27.27],[1502967660000,27.27],[1502968140000,27.28],[1502968620000,27.29],[1502969100000,27.3],[1502969580000,27.31],[1502970060000,27.32],[1502970540000,27.33],[1502971020000,27.34],[1502971500000,27.35],[1502971980000,27.36],[1502972460000,27.37],[1502972940000,27.38],[1502973420000,27.4],[1502973900000,27.41],[1502974380000,27.42],[1502974860000,27.44],[1502975340000,27.45],[1502975820000,27.46],[1502976300000,27.47],[1502976780000,27.49],[1502977260000,27.5],[1502977740000,27.51],[1502978220000,27.51],[1502978700000,27.52],[1502979180000,27.53],[1502979660000,27.54],[1502980140000,27.55],[1502980620000,27.56],[1502981100000,27.57],[1502981580000,27.58],[1502982060000,27.59],[1502982540000,27.6],[1502983020000,27.62],[1502983500000,27.63],[1502983980000,27.64],[1502984460000,27.66],[1502984940000,27.67],[1502985420000,27.68],[1502985900000,27.69],[1502986380000,27.7],[1502986860000,27.72],[1502987340000,27.72],[1502987820000,27.73],[1502988300000,27.74],[1502988780000,27.75],[1502989260000,27.75],[1502989740000,27.76],[1502990220000,27.77],[1502990700000,27.77],[1502991180000,27.78],[1502991660000,27.78],[1502992140000,27.79],[1502992620000,27.79],[1502993100000,27.8],[1502993580000,27.8],[1502994060000,27.8],[1502994540000,27.8],[1502995020000,27.8],[1502995500000,27.8],[1502995980000,27.8],[1502996460000,27.8],[1502996940000,27.79],[1502997420000,27.79],[1502997900000,27.79],[1502998380000,27.79],[1502998860000,27.79],[1502999340000,27.78],[1502999820000,27.78],[1503000300000,27.78],[1503000780000,27.77],[1503001260000,27.77],[1503001740000,27.77],[1503002220000,27.77],[1503002700000,27.76],[1503003180000,27.76],[1503003660000,27.76],[1503004140000,27.76],[1503004620000,27.76],[1503005100000,27.75],[1503005580000,27.75],[1503006060000,27.75],[1503006540000,27.75],[1503007020000,27.75],[1503007500000,27.74],[1503007980000,27.74],[1503008460000,27.74],[1503008940000,27.74],[1503009420000,27.74],[1503009900000,27.74],[1503010380000,27.74],[1503010860000,27.73],[1503011340000,27.73],[1503011820000,27.73],[1503012300000,27.73],[1503012780000,27.73],[1503013260000,27.72],[1503013740000,27.72],[1503014220000,27.72],[1503014700000,27.71],[1503015180000,27.7],[1503015660000,27.7],[1503016140000,27.7],[1503016620000,27.69],[1503017100000,27.69],[1503017580000,27.68],[1503018060000,27.68],[1503018540000,27.67],[1503019020000,27.67],[1503019500000,27.67],[1503019980000,27.66],[1503020460000,27.66],[1503020940000,27.66],[1503021420000,27.66],[1503021900000,27.66],[1503022380000,27.65],[1503022860000,27.65],[1503023340000,27.65],[1503023820000,27.65],[1503024300000,27.65],[1503024780000,27.65],[1503025260000,27.64],[1503025740000,27.64],[1503026220000,27.64],[1503026700000,27.64],[1503027180000,27.63],[1503027660000,27.63],[1503028140000,27.63],[1503028620000,27.63],[1503029100000,27.62],[1503029580000,27.62],[1503030060000,27.62],[1503030540000,27.62],[1503031020000,27.62],[1503031500000,27.61],[1503031980000,27.61],[1503032460000,27.61],[1503032940000,27.6],[1503033420000,27.59],[1503033900000,27.59],[1503034380000,27.58],[1503034860000,27.57],[1503035340000,27.57],[1503035820000,27.56],[1503036300000,27.56],[1503036780000,27.55],[1503037260000,27.55],[1503037740000,27.55],[1503038220000,27.54],[1503038700000,27.54],[1503039180000,27.54],[1503039660000,27.54],[1503040140000,27.54],[1503040620000,27.53],[1503041100000,27.53],[1503041580000,27.53],[1503042060000,27.53],[1503042540000,27.53],[1503043020000,27.53],[1503043500000,27.53],[1503043980000,27.53],[1503044460000,27.53],[1503044940000,27.53],[1503045420000,27.53],[1503045900000,27.53],[1503046380000,27.53],[1503046860000,27.53],[1503047340000,27.53],[1503047820000,27.53],[1503048300000,27.54],[1503048780000,27.54],[1503049260000,27.55],[1503049740000,27.55],[1503050220000,27.56],[1503050700000,27.56],[1503051180000,27.57],[1503051660000,27.58],[1503052140000,27.58],[1503052620000,27.59],[1503053100000,27.59],[1503053580000,27.6],[1503054060000,27.61],[1503054540000,27.62],[1503055020000,27.62],[1503055500000,27.63],[1503055980000,27.64],[1503056460000,27.65],[1503056940000,27.66],[1503057420000,27.67],[1503057900000,27.69],[1503058380000,27.71],[1503058860000,27.72],[1503059340000,27.74],[1503059820000,27.75],[1503060300000,27.76],[1503060780000,27.76],[1503061260000,27.77],[1503061740000,27.77],[1503062220000,27.78],[1503062700000,27.78],[1503063180000,27.79],[1503063660000,27.79],[1503064140000,27.8],[1503064620000,27.8],[1503065100000,27.81],[1503065580000,27.82],[1503066060000,27.83],[1503066540000,27.84],[1503067020000,27.85],[1503067500000,27.86],[1503067980000,27.87],[1503068460000,27.88],[1503068940000,27.89],[1503069420000,27.89],[1503069900000,27.9],[1503070380000,27.9],[1503070860000,27.91],[1503071340000,27.91],[1503071820000,27.91],[1503072300000,27.91],[1503072780000,27.91],[1503073260000,27.91],[1503073740000,27.91],[1503074220000,27.91],[1503074700000,27.91],[1503075180000,27.9],[1503075660000,27.9],[1503076140000,27.9],[1503076620000,27.89],[1503077100000,27.89],[1503077580000,27.89],[1503078060000,27.88],[1503078540000,27.88],[1503079020000,27.88],[1503079500000,27.87],[1503079980000,27.87],[1503080460000,27.87],[1503080940000,27.86],[1503081420000,27.85],[1503081900000,27.84],[1503082380000,27.84],[1503082860000,27.83],[1503083340000,27.82],[1503083820000,27.81],[1503084300000,27.79],[1503084780000,27.78],[1503085260000,27.77],[1503085740000,27.76],[1503086220000,27.75],[1503086700000,27.74],[1503087180000,27.73],[1503087660000,27.72],[1503088140000,27.72],[1503088620000,27.71],[1503089100000,27.7],[1503089580000,27.7],[1503090060000,27.69],[1503090540000,27.68],[1503091020000,27.66],[1503091500000,27.65],[1503091980000,27.64],[1503092460000,27.63],[1503092940000,27.62],[1503093420000,27.61],[1503093900000,27.6],[1503094380000,27.59],[1503094860000,27.58],[1503095340000,27.57],[1503095820000,27.56],[1503096300000,27.56],[1503096780000,27.55],[1503097260000,27.55],[1503097740000,27.55],[1503098220000,27.54],[1503098700000,27.54],[1503099180000,27.54],[1503099660000,27.54],[1503100140000,27.54],[1503100620000,27.53],[1503101100000,27.53],[1503101580000,27.53],[1503102060000,27.53],[1503102540000,27.53],[1503103020000,27.53],[1503103500000,27.53],[1503103980000,27.52],[1503104460000,27.52],[1503104940000,27.52],[1503105420000,27.52],[1503105900000,27.51],[1503106380000,27.51],[1503106860000,27.51],[1503107340000,27.5],[1503107820000,27.5],[1503108300000,27.5],[1503108780000,27.5],[1503109260000,27.5],[1503109740000,27.49],[1503110220000,27.49],[1503110700000,27.49],[1503111180000,27.49],[1503111660000,27.49],[1503112140000,27.48],[1503112620000,27.48],[1503113100000,27.48],[1503113580000,27.48],[1503114060000,27.48],[1503114540000,27.48],[1503115020000,27.47],[1503115500000,27.47],[1503115980000,27.47],[1503116460000,27.47],[1503116940000,27.47],[1503117420000,27.47],[1503117900000,27.47],[1503118380000,27.47],[1503118860000,27.46],[1503119340000,27.46],[1503119820000,27.45],[1503120300000,27.45],[1503120780000,27.44],[1503121260000,27.44],[1503121740000,27.43],[1503122220000,27.43],[1503122700000,27.42],[1503123180000,27.41],[1503123660000,27.41],[1503124140000,27.4],[1503124620000,27.4],[1503125100000,27.39],[1503125580000,27.38],[1503126060000,27.37],[1503126540000,27.36],[1503127020000,27.36],[1503127500000,27.35],[1503127980000,27.34],[1503128460000,27.33],[1503128940000,27.32],[1503129420000,27.32],[1503129900000,27.31],[1503130380000,27.3],[1503130860000,27.3],[1503131340000,27.29],[1503131820000,27.29],[1503132300000,27.28],[1503132780000,27.28],[1503133260000,27.27],[1503133740000,27.27],[1503134220000,27.27],[1503134700000,27.26],[1503135180000,27.26],[1503135660000,27.25],[1503136140000,27.25],[1503136620000,27.25],[1503137100000,27.24],[1503137580000,27.24],[1503138060000,27.24],[1503138540000,27.24],[1503139020000,27.24],[1503139500000,27.24],[1503139980000,27.24],[1503140460000,27.24],[1503140940000,27.24],[1503141420000,27.24],[1503141900000,27.24],[1503142380000,27.24],[1503142860000,27.24],[1503143340000,27.25],[1503143820000,27.25],[1503144300000,27.26],[1503144780000,27.26],[1503145260000,27.26],[1503145740000,27.27],[1503146220000,27.27],[1503146700000,27.27],[1503147180000,27.28],[1503147660000,27.28],[1503148140000,27.28],[1503148620000,27.29],[1503149100000,27.29],[1503149580000,27.29],[1503150060000,27.3],[1503150540000,27.3],[1503151020000,27.31],[1503151500000,27.31],[1503151980000,27.32],[1503152460000,27.32],[1503152940000,27.33],[1503153420000,27.33],[1503153900000,27.34],[1503154380000,27.34],[1503154860000,27.35],[1503155340000,27.35],[1503155820000,27.36],[1503156300000,27.36],[1503156780000,27.36],[1503157260000,27.37],[1503157740000,27.37],[1503158220000,27.38],[1503158700000,27.38],[1503159180000,27.39],[1503159660000,27.39],[1503160140000,27.4],[1503160620000,27.4],[1503161100000,27.4],[1503161580000,27.4],[1503162060000,27.41],[1503162540000,27.41],[1503163020000,27.4],[1503163500000,27.4],[1503163980000,27.4],[1503164460000,27.4],[1503164940000,27.39],[1503165420000,27.39],[1503165900000,27.39],[1503166380000,27.39],[1503166860000,27.38],[1503167340000,27.38],[1503167820000,27.37],[1503168300000,27.37],[1503168780000,27.36],[1503169260000,27.35],[1503169740000,27.35],[1503170220000,27.34],[1503170700000,27.33],[1503171180000,27.33],[1503171660000,27.32],[1503172140000,27.32],[1503172620000,27.31],[1503173100000,27.31],[1503173580000,27.3],[1503174060000,27.3],[1503174540000,27.29],[1503175020000,27.28],[1503175500000,27.28],[1503175980000,27.28],[1503176460000,27.27],[1503176940000,27.27],[1503177420000,27.27],[1503177900000,27.26],[1503178380000,27.26],[1503178860000,27.25],[1503179340000,27.25],[1503179820000,27.24],[1503180300000,27.24],[1503180780000,27.24],[1503181260000,27.24],[1503181740000,27.23],[1503182220000,27.23],[1503182700000,27.23],[1503183180000,27.22],[1503183660000,27.22],[1503184140000,27.21],[1503184620000,27.21],[1503185100000,27.21],[1503185580000,27.2],[1503186060000,27.2],[1503186540000,27.19],[1503187020000,27.19],[1503187500000,27.18],[1503187980000,27.18],[1503188460000,27.17],[1503188940000,27.17],[1503189420000,27.16],[1503189900000,27.15],[1503190380000,27.15],[1503190860000,27.14],[1503191340000,27.13],[1503191820000,27.12],[1503192300000,27.11],[1503192780000,27.1],[1503193260000,27.09],[1503193740000,27.09],[1503194220000,27.08],[1503194700000,27.07],[1503195180000,27.07],[1503195660000,27.07],[1503196140000,27.06],[1503196620000,27.06],[1503197100000,27.06],[1503197580000,27.06],[1503198060000,27.05],[1503198540000,27.05],[1503199020000,27.05],[1503199500000,27.05],[1503199980000,27.05],[1503200460000,27.04],[1503200940000,27.04],[1503201420000,27.04],[1503201900000,27.03],[1503202380000,27.03],[1503202860000,27.02],[1503203340000,27.02],[1503203820000,27.01],[1503204300000,27.01],[1503204780000,27.0],[1503205260000,27.0],[1503205740000,26.99],[1503206220000,26.98],[1503206700000,26.97],[1503207180000,26.96],[1503207660000,26.95],[1503208140000,26.93],[1503208620000,26.92],[1503209100000,26.91],[1503209580000,26.9],[1503210060000,26.89],[1503210540000,26.88],[1503211020000,26.87],[1503211500000,26.86],[1503211980000,26.84],[1503212460000,26.82],[1503212940000,26.8],[1503213420000,26.79],[1503213900000,26.77],[1503214380000,26.76],[1503214860000,26.75],[1503215340000,26.74],[1503215820000,26.72],[1503216300000,26.71],[1503216780000,26.7],[1503217260000,26.69],[1503217740000,26.68],[1503218220000,26.67],[1503218700000,26.67],[1503219180000,26.66],[1503219660000,26.65],[1503220140000,26.64],[1503220620000,26.64],[1503221100000,26.63],[1503221580000,26.63],[1503222060000,26.63],[1503222540000,26.62],[1503223020000,26.62],[1503223500000,26.62],[1503223980000,26.62],[1503224460000,26.62],[1503224940000,26.62],[1503225420000,26.62],[1503225900000,26.62],[1503226380000,26.62],[1503226860000,26.62],[1503227340000,26.62],[1503227820000,26.62],[1503228300000,26.63],[1503228780000,26.63],[1503229260000,26.63],[1503229740000,26.63],[1503230220000,26.63],[1503230700000,26.63],[1503231180000,26.63],[1503231660000,26.63],[1503232140000,26.63],[1503232620000,26.63],[1503233100000,26.63],[1503233580000,26.63],[1503234060000,26.62],[1503234540000,26.62],[1503235020000,26.63],[1503235500000,26.63],[1503235980000,26.63],[1503236460000,26.63],[1503236940000,26.64],[1503237420000,26.64],[1503237900000,26.64],[1503238380000,26.64],[1503238860000,26.65],[1503239340000,26.65],[1503239820000,26.66],[1503240300000,26.66],[1503240780000,26.67],[1503241260000,26.67],[1503241740000,26.67],[1503242220000,26.68],[1503242700000,26.68],[1503243180000,26.68],[1503243660000,26.69],[1503244140000,26.69],[1503244620000,26.7],[1503245100000,26.7],[1503245580000,26.7],[1503246060000,26.7],[1503246540000,26.71],[1503247020000,26.71],[1503247500000,26.71],[1503247980000,26.71],[1503248460000,26.71],[1503248940000,26.71],[1503249420000,26.71],[1503249900000,26.71],[1503250380000,26.71],[1503250860000,26.71],[1503251340000,26.71],[1503251820000,26.71],[1503252300000,26.71],[1503252780000,26.7],[1503253260000,26.7],[1503253740000,26.7],[1503254220000,26.69],[1503254700000,26.69],[1503255180000,26.68],[1503255660000,26.68],[1503256140000,26.67],[1503256620000,26.67],[1503257100000,26.66],[1503257580000,26.66],[1503258060000,26.65],[1503258540000,26.65],[1503259020000,26.64],[1503259500000,26.64],[1503259980000,26.64],[1503260460000,26.63],[1503260940000,26.63],[1503261420000,26.62],[1503261900000,26.62],[1503262380000,26.61],[1503262860000,26.61],[1503263340000,26.6],[1503263820000,26.6],[1503264300000,26.59],[1503264780000,26.59],[1503265260000,26.58],[1503265740000,26.58],[1503266220000,26.57],[1503266700000,26.57],[1503267180000,26.56],[1503267660000,26.56],[1503268140000,26.56],[1503268620000,26.55],[1503269100000,26.55],[1503269580000,26.54],[1503270060000,26.54],[1503270540000,26.54],[1503271020000,26.53],[1503271500000,26.53],[1503271980000,26.52],[1503272460000,26.52],[1503272940000,26.51],[1503273420000,26.51],[1503273900000,26.51],[1503274380000,26.5],[1503274860000,26.5],[1503275340000,26.5],[1503275820000,26.49],[1503276300000,26.49],[1503276780000,26.48],[1503277260000,26.47],[1503277740000,26.47],[1503278220000,26.46],[1503278700000,26.46],[1503279180000,26.45],[1503279660000,26.45],[1503280140000,26.44],[1503280620000,26.43],[1503281100000,26.42],[1503281580000,26.41],[1503282060000,26.4],[1503282540000,26.39],[1503283020000,26.38],[1503283500000,26.38],[1503283980000,26.38],[1503284460000,26.38],[1503284940000,26.37],[1503285420000,26.37],[1503285900000,26.37],[1503286380000,26.37],[1503286860000,26.37],[1503287340000,26.37],[1503287820000,26.37],[1503288300000,26.36],[1503288780000,26.36],[1503289260000,26.36],[1503289740000,26.35],[1503290220000,26.35],[1503290700000,26.34],[1503291180000,26.34],[1503291660000,26.33],[1503292140000,26.33],[1503292620000,26.33],[1503293100000,26.32],[1503293580000,26.32],[1503294060000,26.32],[1503294540000,26.32],[1503295020000,26.32],[1503295500000,26.32],[1503295980000,26.32],[1503296460000,26.32],[1503296940000,26.32],[1503297420000,26.32],[1503297900000,26.32],[1503298380000,26.32],[1503298860000,26.32],[1503299340000,26.32],[1503299820000,26.32],[1503300300000,26.31],[1503300780000,26.31],[1503301260000,26.31],[1503301740000,26.3],[1503302220000,26.3],[1503302700000,26.3],[1503303180000,26.29],[1503303660000,26.29],[1503304140000,26.29],[1503304620000,26.28],[1503305100000,26.28],[1503305580000,26.28],[1503306060000,26.29],[1503306540000,26.29],[1503307020000,26.29],[1503307500000,26.3],[1503307980000,26.31],[1503308460000,26.31],[1503308940000,26.32],[1503309420000,26.33],[1503309900000,26.34],[1503310380000,26.35],[1503310860000,26.35],[1503311340000,26.36],[1503311820000,26.37],[1503312300000,26.38],[1503312780000,26.38],[1503313260000,26.39],[1503313740000,26.39],[1503314220000,26.4],[1503314700000,26.41],[1503315180000,26.42],[1503315660000,26.43],[1503316140000,26.44],[1503316620000,26.45],[1503317100000,26.46],[1503317580000,26.47],[1503318060000,26.48],[1503318540000,26.49],[1503319020000,26.5],[1503319500000,26.51],[1503319980000,26.52],[1503320460000,26.53],[1503320940000,26.55],[1503321420000,26.56],[1503321900000,26.57],[1503322380000,26.58],[1503322860000,26.59],[1503323340000,26.61],[1503323820000,26.62],[1503324300000,26.63],[1503324780000,26.64],[1503325260000,26.65],[1503325740000,26.66],[1503326220000,26.68],[1503326700000,26.69],[1503327180000,26.7],[1503327660000,26.72],[1503328140000,26.73],[1503328620000,26.74],[1503329100000,26.75],[1503329580000,26.76],[1503330060000,26.77],[1503330540000,26.78],[1503331020000,26.78],[1503331500000,26.79],[1503331980000,26.8],[1503332460000,26.8],[1503332940000,26.81],[1503333420000,26.81],[1503333900000,26.82],[1503334380000,26.82],[1503334860000,26.83],[1503335340000,26.83],[1503335820000,26.83],[1503336300000,26.83],[1503336780000,26.84],[1503337260000,26.84],[1503337740000,26.84],[1503338220000,26.84],[1503338700000,26.84],[1503339180000,26.84],[1503339660000,26.84],[1503340140000,26.84],[1503340620000,26.84],[1503341100000,26.83],[1503341580000,26.83],[1503342060000,26.82],[1503342540000,26.82],[1503343020000,26.81],[1503343500000,26.81],[1503343980000,26.8],[1503344460000,26.8],[1503344940000,26.79],[1503345420000,26.79],[1503345900000,26.79],[1503346380000,26.78],[1503346860000,26.78],[1503347340000,26.78],[1503347820000,26.77],[1503348300000,26.77],[1503348780000,26.77],[1503349260000,26.76],[1503349740000,26.76],[1503350220000,26.75],[1503350700000,26.75],[1503351180000,26.75],[1503351660000,26.74],[1503352140000,26.73],[1503352620000,26.72],[1503353100000,26.71],[1503353580000,26.7],[1503354060000,26.69],[1503354540000,26.68],[1503355020000,26.68],[1503355500000,26.67],[1503355980000,26.67],[1503356460000,26.67],[1503356940000,26.67],[1503357420000,26.67],[1503357900000,26.67],[1503358380000,26.67],[1503358860000,26.67],[1503359340000,26.67],[1503359820000,26.67],[1503360300000,26.67],[1503360780000,26.68],[1503361260000,26.68],[1503361740000,26.67],[1503362220000,26.67],[1503362700000,26.66],[1503363180000,26.66],[1503363660000,26.65],[1503364140000,26.65],[1503364620000,26.65],[1503365100000,26.65],[1503365580000,26.64],[1503366060000,26.64],[1503366540000,26.63],[1503367020000,26.63],[1503367500000,26.62],[1503367980000,26.62],[1503368460000,26.61],[1503368940000,26.61],[1503369420000,26.6],[1503369900000,26.6],[1503370380000,26.6],[1503370860000,26.59],[1503371340000,26.59],[1503371820000,26.58],[1503372300000,26.58],[1503372780000,26.57],[1503373260000,26.57],[1503373740000,26.57],[1503374220000,26.57],[1503374700000,26.56],[1503375180000,26.56],[1503375660000,26.56],[1503376140000,26.56],[1503376620000,26.56],[1503377100000,26.55],[1503377580000,26.55],[1503378060000,26.55],[1503378540000,26.54],[1503379020000,26.54],[1503379500000,26.53],[1503379980000,26.53],[1503380460000,26.53],[1503380940000,26.53],[1503381420000,26.53],[1503381900000,26.53],[1503382380000,26.53],[1503382860000,26.53],[1503383340000,26.53],[1503383820000,26.53],[1503384300000,26.53],[1503384780000,26.53],[1503385260000,26.53],[1503385740000,26.53],[1503386220000,26.53],[1503386700000,26.53],[1503387180000,26.53],[1503387660000,26.53],[1503388140000,26.53],[1503388620000,26.53],[1503389100000,26.53],[1503389580000,26.53],[1503390060000,26.53],[1503390540000,26.53],[1503391020000,26.53],[1503391500000,26.53],[1503391980000,26.53],[1503392460000,26.54],[1503392940000,26.54],[1503393420000,26.54],[1503393900000,26.54],[1503394380000,26.54],[1503394860000,26.55],[1503395340000,26.55],[1503395820000,26.56],[1503396300000,26.56],[1503396780000,26.57],[1503397260000,26.58],[1503397740000,26.59],[1503398220000,26.59],[1503398700000,26.6],[1503399180000,26.61],[1503399660000,26.62],[1503400140000,26.63],[1503400620000,26.65],[1503401100000,26.66],[1503401580000,26.68],[1503402060000,26.69],[1503402540000,26.71],[1503403020000,26.72],[1503403500000,26.73],[1503403980000,26.75],[1503404460000,26.76],[1503404940000,26.78],[1503405420000,26.79],[1503405900000,26.8],[1503406380000,26.81],[1503406860000,26.82],[1503407340000,26.83],[1503407820000,26.84],[1503408300000,26.85],[1503408780000,26.86],[1503409260000,26.86],[1503409740000,26.87],[1503410220000,26.88],[1503410700000,26.89],[1503411180000,26.9],[1503411660000,26.91],[1503412140000,26.92],[1503412620000,26.93],[1503413100000,26.94],[1503413580000,26.95],[1503414060000,26.96],[1503414540000,26.97],[1503415020000,26.99],[1503415500000,27.0],[1503415980000,27.01],[1503416460000,27.02],[1503416940000,27.03],[1503417420000,27.04],[1503417900000,27.05],[1503418380000,27.05],[1503418860000,27.06],[1503419340000,27.06],[1503419820000,27.07],[1503420300000,27.07],[1503420780000,27.08],[1503421260000,27.09],[1503421740000,27.1],[1503422220000,27.1],[1503422700000,27.1],[1503423180000,27.11],[1503423660000,27.11],[1503424140000,27.12],[1503424620000,27.12],[1503425100000,27.12],[1503425580000,27.12],[1503426060000,27.12],[1503426540000,27.12],[1503427020000,27.12],[1503427500000,27.12],[1503427980000,27.12],[1503428460000,27.11],[1503428940000,27.11],[1503429420000,27.11],[1503429900000,27.1],[1503430380000,27.1],[1503430860000,27.1],[1503431340000,27.09],[1503431820000,27.09],[1503432300000,27.08],[1503432780000,27.07],[1503433260000,27.07],[1503433740000,27.06],[1503434220000,27.06],[1503434700000,27.05],[1503435180000,27.04],[1503435660000,27.04],[1503436140000,27.03],[1503436620000,27.02],[1503437100000,27.02],[1503437580000,27.01],[1503438060000,27.01],[1503438540000,27.01],[1503439020000,27.0],[1503439500000,27.0],[1503439980000,27.0],[1503440460000,26.99],[1503440940000,26.99],[1503441420000,26.99],[1503441900000,26.98],[1503442380000,26.98],[1503442860000,26.98],[1503443340000,26.98],[1503443820000,26.98],[1503444300000,26.97],[1503444780000,26.97],[1503445260000,26.97],[1503445740000,26.97],[1503446220000,26.97],[1503446700000,26.97],[1503447180000,26.97],[1503447660000,26.96],[1503448140000,26.96],[1503448620000,26.96],[1503449100000,26.96],[1503449580000,26.96],[1503450060000,26.95],[1503450540000,26.95],[1503451020000,26.95],[1503451500000,26.95],[1503451980000,26.94],[1503452460000,26.94],[1503452940000,26.94],[1503453420000,26.94],[1503453900000,26.93],[1503454380000,26.93],[1503454860000,26.93],[1503455340000,26.92],[1503455820000,26.92],[1503456300000,26.92],[1503456780000,26.91],[1503457260000,26.91],[1503457740000,26.9],[1503458220000,26.9],[1503458700000,26.9],[1503459180000,26.89],[1503459660000,26.89],[1503460140000,26.89],[1503460620000,26.88],[1503461100000,26.88],[1503461580000,26.88],[1503462060000,26.88],[1503462540000,26.87],[1503463020000,26.87],[1503463500000,26.87],[1503463980000,26.86],[1503464460000,26.86],[1503464940000,26.86],[1503465420000,26.85],[1503465900000,26.84],[1503466380000,26.84],[1503466860000,26.83],[1503467340000,26.83],[1503467820000,26.82],[1503468300000,26.82],[1503468780000,26.82],[1503469260000,26.81],[1503469740000,26.81],[1503470220000,26.81],[1503470700000,26.81],[1503471180000,26.8],[1503471660000,26.8],[1503472140000,26.8],[1503472620000,26.8],[1503473100000,26.8],[1503473580000,26.8],[1503474060000,26.8],[1503474540000,26.8],[1503475020000,26.8],[1503475500000,26.79],[1503475980000,26.79],[1503476460000,26.79],[1503476940000,26.79],[1503477420000,26.79],[1503477900000,26.79],[1503478380000,26.79],[1503478860000,26.79],[1503479340000,26.79],[1503479820000,26.79],[1503480300000,26.79],[1503480780000,26.79],[1503481260000,26.79],[1503481740000,26.79],[1503482220000,26.79],[1503482700000,26.8],[1503483180000,26.8],[1503483660000,26.8],[1503484140000,26.81],[1503484620000,26.81],[1503485100000,26.82],[1503485580000,26.82],[1503486060000,26.83],[1503486540000,26.83],[1503487020000,26.84],[1503487500000,26.85],[1503487980000,26.86],[1503488460000,26.87],[1503488940000,26.88],[1503489420000,26.9],[1503489900000,26.91],[1503490380000,26.92],[1503490860000,26.93],[1503491340000,26.95],[1503491820000,26.96],[1503492300000,26.97],[1503492780000,26.99],[1503493260000,27.0],[1503493740000,27.01],[1503494220000,27.03],[1503494700000,27.04],[1503495180000,27.05],[1503495660000,27.07],[1503496140000,27.08],[1503496620000,27.09],[1503497100000,27.1],[1503497580000,27.1],[1503498060000,27.11],[1503498540000,27.12],[1503499020000,27.14],[1503499500000,27.15],[1503499980000,27.16],[1503500460000,27.17],[1503500940000,27.19],[1503501420000,27.2],[1503501900000,27.22],[1503502380000,27.23],[1503502860000,27.24],[1503503340000,27.25],[1503503820000,27.26],[1503504300000,27.27],[1503504780000,27.27],[1503505260000,27.28],[1503505740000,27.29],[1503506220000,27.29],[1503506700000,27.3],[1503507180000,27.31],[1503507660000,27.31],[1503508140000,27.32],[1503508620000,27.32],[1503509100000,27.33],[1503509580000,27.33],[1503510060000,27.33],[1503510540000,27.34],[1503511020000,27.34],[1503511500000,27.33],[1503511980000,27.33],[1503512460000,27.33],[1503512940000,27.33],[1503513420000,27.33],[1503513900000,27.32],[1503514380000,27.32],[1503514860000,27.31],[1503515340000,27.31],[1503515820000,27.3],[1503516300000,27.29],[1503516780000,27.29],[1503517260000,27.28],[1503517740000,27.27],[1503518220000,27.27],[1503518700000,27.26],[1503519180000,27.26],[1503519660000,27.25],[1503520140000,27.25],[1503520620000,27.24],[1503521100000,27.23],[1503521580000,27.23],[1503522060000,27.22],[1503522540000,27.22],[1503523020000,27.21],[1503523500000,27.21],[1503523980000,27.2],[1503524460000,27.19],[1503524940000,27.19],[1503525420000,27.18],[1503525900000,27.18],[1503526380000,27.17],[1503526860000,27.16],[1503527340000,27.16],[1503527820000,27.15],[1503528300000,27.15],[1503528780000,27.14],[1503529260000,27.13],[1503529740000,27.13],[1503530220000,27.12],[1503530700000,27.12],[1503531180000,27.11],[1503531660000,27.11],[1503532140000,27.1],[1503532620000,27.1],[1503533100000,27.1],[1503533580000,27.09],[1503534060000,27.09],[1503534540000,27.09],[1503535020000,27.08],[1503535500000,27.08],[1503535980000,27.08],[1503536460000,27.08],[1503536940000,27.07],[1503537420000,27.07],[1503537900000,27.07],[1503538380000,27.06],[1503538860000,27.06],[1503539340000,27.06],[1503539820000,27.06],[1503540300000,27.05],[1503540780000,27.05],[1503541260000,27.05],[1503541740000,27.05],[1503542220000,27.04],[1503542700000,27.04],[1503543180000,27.04],[1503543660000,27.04],[1503544140000,27.04],[1503544620000,27.04],[1503545100000,27.03],[1503545580000,27.03],[1503546060000,27.03],[1503546540000,27.03],[1503547020000,27.03],[1503547500000,27.02],[1503547980000,27.02],[1503548460000,27.02],[1503548940000,27.01],[1503549420000,27.01],[1503549900000,27.0],[1503550380000,27.0],[1503550860000,26.99],[1503551340000,26.99],[1503551820000,26.98],[1503552300000,26.98],[1503552780000,26.97],[1503553260000,26.97],[1503553740000,26.96],[1503554220000,26.96],[1503554700000,26.96],[1503555180000,26.95],[1503555660000,26.95],[1503556140000,26.95],[1503556620000,26.95],[1503557100000,26.94],[1503557580000,26.94],[1503558060000,26.94],[1503558540000,26.94],[1503559020000,26.94],[1503559500000,26.94],[1503559980000,26.94],[1503560460000,26.94],[1503560940000,26.94],[1503561420000,26.93],[1503561900000,26.93],[1503562380000,26.93],[1503562860000,26.93],[1503563340000,26.93],[1503563820000,26.93],[1503564300000,26.93],[1503564780000,26.93],[1503565260000,26.93],[1503565740000,26.94],[1503566220000,26.94],[1503566700000,26.94],[1503567180000,26.94],[1503567660000,26.94],[1503568140000,26.94],[1503568620000,26.94],[1503569100000,26.94],[1503569580000,26.95],[1503570060000,26.95],[1503570540000,26.95],[1503571020000,26.96],[1503571500000,26.96],[1503571980000,26.96],[1503572460000,26.97],[1503572940000,26.97],[1503573420000,26.98],[1503573900000,26.99],[1503574380000,27.0],[1503574860000,27.01],[1503575340000,27.03],[1503575820000,27.04],[1503576300000,27.05],[1503576780000,27.07],[1503577260000,27.08],[1503577740000,27.09],[1503578220000,27.1],[1503578700000,27.11],[1503579180000,27.12],[1503579660000,27.13],[1503580140000,27.15],[1503580620000,27.16],[1503581100000,27.18],[1503581580000,27.19],[1503582060000,27.2],[1503582540000,27.22],[1503583020000,27.23],[1503583500000,27.25],[1503583980000,27.26],[1503584460000,27.27],[1503584940000,27.28],[1503585420000,27.29],[1503585900000,27.3],[1503586380000,27.31],[1503586860000,27.31],[1503587340000,27.32],[1503587820000,27.32],[1503588300000,27.33],[1503588780000,27.34],[1503589260000,27.34],[1503589740000,27.35],[1503590220000,27.36],[1503590700000,27.37],[1503591180000,27.37],[1503591660000,27.38],[1503592140000,27.38],[1503592620000,27.39],[1503593100000,27.39],[1503593580000,27.39],[1503594060000,27.39],[1503594540000,27.39],[1503595020000,27.39],[1503595500000,27.38],[1503595980000,27.38],[1503596460000,27.37],[1503596940000,27.37],[1503597420000,27.36],[1503597900000,27.35],[1503598380000,27.34],[1503598860000,27.33],[1503599340000,27.33],[1503599820000,27.32],[1503600300000,27.31],[1503600780000,27.3],[1503601260000,27.29],[1503601740000,27.28],[1503602220000,27.27],[1503602700000,27.26],[1503603180000,27.25],[1503603660000,27.24],[1503604140000,27.23],[1503604620000,27.22],[1503605100000,27.21],[1503605580000,27.2],[1503606060000,27.19],[1503606540000,27.18],[1503607020000,27.17],[1503607500000,27.17],[1503607980000,27.16],[1503608460000,27.15],[1503608940000,27.15],[1503609420000,27.15],[1503609900000,27.14],[1503610380000,27.14],[1503610860000,27.13],[1503611340000,27.13],[1503611820000,27.12],[1503612300000,27.12],[1503612780000,27.11],[1503613260000,27.1],[1503613740000,27.1],[1503614220000,27.09],[1503614700000,27.09],[1503615180000,27.08],[1503615660000,27.08],[1503616140000,27.07],[1503616620000,27.07],[1503617100000,27.07],[1503617580000,27.06],[1503618060000,27.06],[1503618540000,27.06],[1503619020000,27.05],[1503619500000,27.05],[1503619980000,27.05],[1503620460000,27.05],[1503620940000,27.04],[1503621420000,27.04],[1503621900000,27.04],[1503622380000,27.04],[1503622860000,27.03],[1503623340000,27.03],[1503623820000,27.03],[1503624300000,27.03],[1503624780000,27.03],[1503625260000,27.03],[1503625740000,27.02],[1503626220000,27.02],[1503626700000,27.02],[1503627180000,27.02],[1503627660000,27.02],[1503628140000,27.02],[1503628620000,27.01],[1503629100000,27.01],[1503629580000,27.01],[1503630060000,27.01],[1503630540000,27.01],[1503631020000,27.01],[1503631500000,27.01],[1503631980000,27.0],[1503632460000,27.0],[1503632940000,27.0],[1503633420000,27.0],[1503633900000,27.0],[1503634380000,26.99],[1503634860000,26.99],[1503635340000,26.99],[1503635820000,26.99],[1503636300000,26.99],[1503636780000,26.98],[1503637260000,26.98],[1503637740000,26.97],[1503638220000,26.97],[1503638700000,26.96],[1503639180000,26.96],[1503639660000,26.96],[1503640140000,26.96],[1503640620000,26.95],[1503641100000,26.95],[1503641580000,26.95],[1503642060000,26.95],[1503642540000,26.95],[1503643020000,26.95],[1503643500000,26.95],[1503643980000,26.95],[1503644460000,26.95],[1503644940000,26.95],[1503645420000,26.95],[1503645900000,26.95],[1503646380000,26.95],[1503646860000,26.95],[1503647340000,26.95],[1503647820000,26.95],[1503648300000,26.95],[1503648780000,26.95],[1503649260000,26.95],[1503649740000,26.95],[1503650220000,26.95],[1503650700000,26.95],[1503651180000,26.95],[1503651660000,26.94],[1503652140000,26.94],[1503652620000,26.94],[1503653100000,26.94],[1503653580000,26.94],[1503654060000,26.94],[1503654540000,26.95],[1503655020000,26.95],[1503655500000,26.95],[1503655980000,26.95],[1503656460000,26.96],[1503656940000,26.96],[1503657420000,26.97],[1503657900000,26.97],[1503658380000,26.98],[1503658860000,26.98],[1503659340000,26.99],[1503659820000,27.0],[1503660300000,27.01],[1503660780000,27.02],[1503661260000,27.03],[1503661740000,27.04],[1503662220000,27.05],[1503662700000,27.06],[1503663180000,27.07],[1503663660000,27.08],[1503664140000,27.09],[1503664620000,27.1],[1503665100000,27.12],[1503665580000,27.13],[1503666060000,27.15],[1503666540000,27.16],[1503667020000,27.18],[1503667500000,27.2],[1503667980000,27.22],[1503668460000,27.24],[1503668940000,27.25],[1503669420000,27.26],[1503669900000,27.27],[1503670380000,27.28],[1503670860000,27.29],[1503671340000,27.29],[1503671820000,27.3],[1503672300000,27.31],[1503672780000,27.31],[1503673260000,27.32],[1503673740000,27.33],[1503674220000,27.33],[1503674700000,27.34],[1503675180000,27.35],[1503675660000,27.36],[1503676140000,27.37],[1503676620000,27.37],[1503677100000,27.38],[1503677580000,27.39],[1503678060000,27.4],[1503678540000,27.41],[1503679020000,27.42],[1503679500000,27.42],[1503679980000,27.43],[1503680460000,27.43],[1503680940000,27.44],[1503681420000,27.44],[1503681900000,27.44],[1503682380000,27.45],[1503682860000,27.45],[1503683340000,27.45],[1503683820000,27.45],[1503684300000,27.45],[1503684780000,27.45],[1503685260000,27.44],[1503685740000,27.44],[1503686220000,27.44],[1503686700000,27.43],[1503687180000,27.43],[1503687660000,27.42],[1503688140000,27.42],[1503688620000,27.41],[1503689100000,27.41],[1503689580000,27.4],[1503690060000,27.4],[1503690540000,27.39],[1503691020000,27.38],[1503691500000,27.37],[1503691980000,27.37],[1503692460000,27.36],[1503692940000,27.35],[1503693420000,27.34],[1503693900000,27.33],[1503694380000,27.33],[1503694860000,27.32],[1503695340000,27.31],[1503695820000,27.31],[1503696300000,27.3],[1503696780000,27.29],[1503697260000,27.29],[1503697740000,27.28],[1503698220000,27.27],[1503698700000,27.26],[1503699180000,27.26],[1503699660000,27.25],[1503700140000,27.24],[1503700620000,27.24],[1503701100000,27.23],[1503701580000,27.23],[1503702060000,27.22],[1503702540000,27.22],[1503703020000,27.21],[1503703500000,27.21],[1503703980000,27.21],[1503704460000,27.2],[1503704940000,27.2],[1503705420000,27.2],[1503705900000,27.2],[1503706380000,27.19],[1503706860000,27.19],[1503707340000,27.19],[1503707820000,27.18],[1503708300000,27.18],[1503708780000,27.18],[1503709260000,27.17],[1503709740000,27.17],[1503710220000,27.17],[1503710700000,27.17],[1503711180000,27.16],[1503711660000,27.16],[1503712140000,27.16],[1503712620000,27.15],[1503713100000,27.15],[1503713580000,27.15],[1503714060000,27.14],[1503714540000,27.14],[1503715020000,27.14],[1503715500000,27.14],[1503715980000,27.13],[1503716460000,27.13],[1503716940000,27.13],[1503717420000,27.13],[1503717900000,27.13],[1503718380000,27.12],[1503718860000,27.12],[1503719340000,27.12],[1503719820000,27.12],[1503720300000,27.12],[1503720780000,27.11],[1503721260000,27.11],[1503721740000,27.11],[1503722220000,27.11],[1503722700000,27.1],[1503723180000,27.1],[1503723660000,27.1],[1503724140000,27.1],[1503724620000,27.09],[1503725100000,27.09],[1503725580000,27.09],[1503726060000,27.08],[1503726540000,27.08],[1503727020000,27.08],[1503727500000,27.08],[1503727980000,27.07],[1503728460000,27.07],[1503728940000,27.07],[1503729420000,27.07],[1503729900000,27.07],[1503730380000,27.07],[1503730860000,27.07],[1503731340000,27.07],[1503731820000,27.07],[1503732300000,27.07],[1503732780000,27.07],[1503733260000,27.07],[1503733740000,27.07],[1503734220000,27.07],[1503734700000,27.07],[1503735180000,27.07],[1503735660000,27.07],[1503736140000,27.07],[1503736620000,27.07],[1503737100000,27.07],[1503737580000,27.07],[1503738060000,27.07],[1503738540000,27.07],[1503739020000,27.08],[1503739500000,27.08],[1503739980000,27.08],[1503740460000,27.08],[1503740940000,27.08],[1503741420000,27.09],[1503741900000,27.09],[1503742380000,27.1],[1503742860000,27.1],[1503743340000,27.11],[1503743820000,27.12],[1503744300000,27.12],[1503744780000,27.13],[1503745260000,27.14],[1503745740000,27.15],[1503746220000,27.16],[1503746700000,27.17],[1503747180000,27.18],[1503747660000,27.19],[1503748140000,27.2],[1503748620000,27.21],[1503749100000,27.23],[1503749580000,27.24],[1503750060000,27.26],[1503750540000,27.27],[1503751020000,27.29],[1503751500000,27.31],[1503751980000,27.33],[1503752460000,27.34],[1503752940000,27.36],[1503753420000,27.38],[1503753900000,27.4],[1503754380000,27.41],[1503754860000,27.42],[1503755340000,27.43],[1503755820000,27.44],[1503756300000,27.45],[1503756780000,27.46],[1503757260000,27.47],[1503757740000,27.47],[1503758220000,27.48],[1503758700000,27.49],[1503759180000,27.49],[1503759660000,27.5],[1503760140000,27.5],[1503760620000,27.51],[1503761100000,27.52],[1503761580000,27.53],[1503762060000,27.54],[1503762540000,27.55],[1503763020000,27.56],[1503763500000,27.57],[1503763980000,27.58],[1503764460000,27.59],[1503764940000,27.6],[1503765420000,27.62],[1503765900000,27.63],[1503766380000,27.63],[1503766860000,27.64],[1503767340000,27.65],[1503767820000,27.65],[1503768300000,27.66],[1503768780000,27.66],[1503769260000,27.67],[1503769740000,27.67],[1503770220000,27.68],[1503770700000,27.68],[1503771180000,27.68],[1503771660000,27.68],[1503772140000,27.68],[1503772620000,27.68],[1503773100000,27.68],[1503773580000,27.68],[1503774060000,27.68],[1503774540000,27.68],[1503775020000,27.68],[1503775500000,27.68],[1503775980000,27.67],[1503776460000,27.67],[1503776940000,27.67],[1503777420000,27.67],[1503777900000,27.67],[1503778380000,27.67],[1503778860000,27.67],[1503779340000,27.67],[1503779820000,27.67],[1503780300000,27.67],[1503780780000,27.67],[1503781260000,27.67],[1503781740000,27.67],[1503782220000,27.67],[1503782700000,27.67],[1503783180000,27.67],[1503783660000,27.67],[1503784140000,27.67],[1503784620000,27.67],[1503785100000,27.67],[1503785580000,27.66],[1503786060000,27.66],[1503786540000,27.66],[1503787020000,27.66],[1503787500000,27.66],[1503787980000,27.66],[1503788460000,27.66],[1503788940000,27.66],[1503789420000,27.66],[1503789900000,27.65],[1503790380000,27.65],[1503790860000,27.65],[1503791340000,27.65],[1503791820000,27.65],[1503792300000,27.64],[1503792780000,27.64],[1503793260000,27.64],[1503793740000,27.64],[1503794220000,27.64],[1503794700000,27.63],[1503795180000,27.63],[1503795660000,27.63],[1503796140000,27.63],[1503796620000,27.62],[1503797100000,27.62],[1503797580000,27.62],[1503798060000,27.62],[1503798540000,27.61],[1503799020000,27.61],[1503799500000,27.61],[1503799980000,27.61],[1503800460000,27.6],[1503800940000,27.6],[1503801420000,27.6],[1503801900000,27.59],[1503802380000,27.59],[1503802860000,27.59],[1503803340000,27.59],[1503803820000,27.58],[1503804300000,27.58],[1503804780000,27.58],[1503805260000,27.58],[1503805740000,27.58],[1503806220000,27.57],[1503806700000,27.57],[1503807180000,27.57],[1503807660000,27.57],[1503808140000,27.57],[1503808620000,27.56],[1503809100000,27.56],[1503809580000,27.56],[1503810060000,27.56],[1503810540000,27.55],[1503811020000,27.55],[1503811500000,27.55],[1503811980000,27.55],[1503812460000,27.55],[1503812940000,27.54],[1503813420000,27.54],[1503813900000,27.54],[1503814380000,27.54],[1503814860000,27.54],[1503815340000,27.54],[1503815820000,27.54],[1503816300000,27.54],[1503816780000,27.54],[1503817260000,27.54],[1503817740000,27.54],[1503818220000,27.54],[1503818700000,27.53],[1503819180000,27.53],[1503819660000,27.53],[1503820140000,27.53],[1503820620000,27.53],[1503821100000,27.53],[1503821580000,27.53],[1503822060000,27.53],[1503822540000,27.53],[1503823020000,27.53],[1503823500000,27.53],[1503823980000,27.53],[1503824460000,27.53],[1503824940000,27.54],[1503825420000,27.54],[1503825900000,27.54],[1503826380000,27.54],[1503826860000,27.55],[1503827340000,27.55],[1503827820000,27.55],[1503828300000,27.56],[1503828780000,27.56],[1503829260000,27.57],[1503829740000,27.57],[1503830220000,27.58],[1503830700000,27.58],[1503831180000,27.59],[1503831660000,27.6],[1503832140000,27.61],[1503832620000,27.62],[1503833100000,27.63],[1503833580000,27.64],[1503834060000,27.65],[1503834540000,27.65],[1503835020000,27.66],[1503835500000,27.67],[1503835980000,27.68],[1503836460000,27.69],[1503836940000,27.7],[1503837420000,27.71],[1503837900000,27.72],[1503838380000,27.73],[1503838860000,27.75],[1503839340000,27.76],[1503839820000,27.77],[1503840300000,27.78],[1503840780000,27.79],[1503841260000,27.8],[1503841740000,27.81],[1503842220000,27.83],[1503842700000,27.84],[1503843180000,27.85],[1503843660000,27.86],[1503844140000,27.86],[1503844620000,27.87],[1503845100000,27.88],[1503845580000,27.88],[1503846060000,27.89],[1503846540000,27.89],[1503847020000,27.9],[1503847500000,27.9],[1503847980000,27.91],[1503848460000,27.91],[1503848940000,27.92],[1503849420000,27.92],[1503849900000,27.93],[1503850380000,27.93],[1503850860000,27.94],[1503851340000,27.94],[1503851820000,27.94],[1503852300000,27.95],[1503852780000,27.95],[1503853260000,27.96],[1503853740000,27.96],[1503854220000,27.96],[1503854700000,27.96],[1503855180000,27.96],[1503855660000,27.96],[1503856140000,27.96],[1503856620000,27.96],[1503857100000,27.96],[1503857580000,27.96],[1503858060000,27.96],[1503858540000,27.96],[1503859020000,27.97],[1503859500000,27.97],[1503859980000,27.97],[1503860460000,27.97],[1503860940000,27.97],[1503861420000,27.96],[1503861900000,27.96],[1503862380000,27.96],[1503862860000,27.96],[1503863340000,27.96],[1503863820000,27.95],[1503864300000,27.95],[1503864780000,27.95],[1503865260000,27.94],[1503865740000,27.94],[1503866220000,27.93],[1503866700000,27.93],[1503867180000,27.93],[1503867660000,27.93],[1503868140000,27.92],[1503868620000,27.92],[1503869100000,27.92],[1503869580000,27.92],[1503870060000,27.92],[1503870540000,27.92],[1503871020000,27.91],[1503871500000,27.91],[1503871980000,27.91],[1503872460000,27.91],[1503872940000,27.91],[1503873420000,27.91],[1503873900000,27.91],[1503874380000,27.91],[1503874860000,27.91],[1503875340000,27.91],[1503875820000,27.91],[1503876300000,27.91],[1503876780000,27.9],[1503877260000,27.9],[1503877740000,27.9],[1503878220000,27.9],[1503878700000,27.9],[1503879180000,27.9],[1503879660000,27.9],[1503880140000,27.9],[1503880620000,27.9],[1503881100000,27.9],[1503881580000,27.9],[1503882060000,27.9],[1503882540000,27.9],[1503883020000,27.9],[1503883500000,27.9],[1503883980000,27.9],[1503884460000,27.9],[1503884940000,27.9],[1503885420000,27.9],[1503885900000,27.9],[1503886380000,27.89],[1503886860000,27.89],[1503887340000,27.89],[1503887820000,27.89],[1503888300000,27.89],[1503888780000,27.89],[1503889260000,27.89],[1503889740000,27.89],[1503890220000,27.88],[1503890700000,27.88],[1503891180000,27.88],[1503891660000,27.88],[1503892140000,27.88],[1503892620000,27.88],[1503893100000,27.88],[1503893580000,27.87],[1503894060000,27.87],[1503894540000,27.87],[1503895020000,27.87],[1503895500000,27.87],[1503895980000,27.87],[1503896460000,27.86],[1503896940000,27.86],[1503897420000,27.85],[1503897900000,27.85],[1503898380000,27.85],[1503898860000,27.84],[1503899340000,27.84],[1503899820000,27.83],[1503900300000,27.83],[1503900780000,27.83],[1503901260000,27.82],[1503901740000,27.82],[1503902220000,27.82],[1503902700000,27.82],[1503903180000,27.82],[1503903660000,27.82],[1503904140000,27.82],[1503904620000,27.82],[1503905100000,27.82],[1503905580000,27.82],[1503906060000,27.82],[1503906540000,27.82],[1503907020000,27.82],[1503907500000,27.82],[1503907980000,27.82],[1503908460000,27.82],[1503908940000,27.82],[1503909420000,27.82],[1503909900000,27.82],[1503910380000,27.82],[1503910860000,27.82],[1503911340000,27.82],[1503911820000,27.83],[1503912300000,27.83],[1503912780000,27.83],[1503913260000,27.83],[1503913740000,27.83],[1503914220000,27.83],[1503914700000,27.84],[1503915180000,27.84],[1503915660000,27.84],[1503916140000,27.85],[1503916620000,27.85],[1503917100000,27.85],[1503917580000,27.85],[1503918060000,27.86],[1503918540000,27.86],[1503919020000,27.87],[1503919500000,27.87],[1503919980000,27.87],[1503920460000,27.88],[1503920940000,27.89],[1503921420000,27.89],[1503921900000,27.9],[1503922380000,27.9],[1503922860000,27.91],[1503923340000,27.92],[1503923820000,27.93],[1503924300000,27.94],[1503924780000,27.95],[1503925260000,27.96],[1503925740000,27.97],[1503926220000,27.97],[1503926700000,27.98],[1503927180000,27.99],[1503927660000,27.99],[1503928140000,28.0],[1503928620000,28.01],[1503929100000,28.02],[1503929580000,28.03],[1503930060000,28.03],[1503930540000,28.04],[1503931020000,28.05],[1503931500000,28.05],[1503931980000,28.06],[1503932460000,28.06],[1503932940000,28.07],[1503933420000,28.07],[1503933900000,28.08],[1503934380000,28.08],[1503934860000,28.08],[1503935340000,28.09],[1503935820000,28.09],[1503936300000,28.1],[1503936780000,28.1],[1503937260000,28.11],[1503937740000,28.11],[1503938220000,28.11],[1503938700000,28.12],[1503939180000,28.12],[1503939660000,28.12],[1503940140000,28.13],[1503940620000,28.13],[1503941100000,28.13],[1503941580000,28.14],[1503942060000,28.14],[1503942540000,28.15],[1503943020000,28.15],[1503943500000,28.15],[1503943980000,28.16],[1503944460000,28.16],[1503944940000,28.16],[1503945420000,28.17],[1503945900000,28.17],[1503946380000,28.17],[1503946860000,28.17],[1503947340000,28.17],[1503947820000,28.17],[1503948300000,28.17],[1503948780000,28.17],[1503949260000,28.17],[1503949740000,28.17],[1503950220000,28.17],[1503950700000,28.17],[1503951180000,28.17],[1503951660000,28.17],[1503952140000,28.16],[1503952620000,28.16],[1503953100000,28.16],[1503953580000,28.16],[1503954060000,28.15],[1503954540000,28.15],[1503955020000,28.15],[1503955500000,28.15],[1503955980000,28.15],[1503956460000,28.15],[1503956940000,28.15],[1503957420000,28.15],[1503957900000,28.14],[1503958380000,28.14],[1503958860000,28.14],[1503959340000,28.14],[1503959820000,28.14],[1503960300000,28.14],[1503960780000,28.13],[1503961260000,28.13],[1503961740000,28.13],[1503962220000,28.12],[1503962700000,28.12],[1503963180000,28.12],[1503963660000,28.12],[1503964140000,28.12],[1503964620000,28.11],[1503965100000,28.11],[1503965580000,28.11],[1503966060000,28.11],[1503966540000,28.11],[1503967020000,28.11],[1503967500000,28.11],[1503967980000,28.11],[1503968460000,28.11],[1503968940000,28.1],[1503969420000,28.1],[1503969900000,28.09],[1503970380000,28.08],[1503970860000,28.08],[1503971340000,28.07],[1503971820000,28.06],[1503972300000,28.05],[1503972780000,28.05],[1503973260000,28.05],[1503973740000,28.04],[1503974220000,28.04],[1503974700000,28.04],[1503975180000,28.04],[1503975660000,28.04],[1503976140000,28.04],[1503976620000,28.04],[1503977100000,28.03],[1503977580000,28.03],[1503978060000,28.03],[1503978540000,28.03],[1503979020000,28.02],[1503979500000,28.02],[1503979980000,28.02],[1503980460000,28.02],[1503980940000,28.01],[1503981420000,28.01],[1503981900000,28.01],[1503982380000,28.01],[1503982860000,28.01],[1503983340000,28.01],[1503983820000,28.0],[1503984300000,28.0],[1503984780000,28.0],[1503985260000,28.0],[1503985740000,28.0],[1503986220000,28.0],[1503986700000,28.01],[1503987180000,28.01],[1503987660000,28.01],[1503988140000,28.01],[1503988620000,28.01],[1503989100000,28.01],[1503989580000,28.01],[1503990060000,28.01],[1503990540000,28.02],[1503991020000,28.02],[1503991500000,28.02],[1503991980000,28.02],[1503992460000,28.02],[1503992940000,28.02],[1503993420000,28.03],[1503993900000,28.03],[1503994380000,28.03],[1503994860000,28.03],[1503995340000,28.04],[1503995820000,28.04],[1503996300000,28.04],[1503996780000,28.04],[1503997260000,28.04],[1503997740000,28.05],[1503998220000,28.05],[1503998700000,28.05],[1503999180000,28.05],[1503999660000,28.05],[1504000140000,28.05],[1504000620000,28.05],[1504001100000,28.06],[1504001580000,28.06],[1504002060000,28.06],[1504002540000,28.07],[1504003020000,28.07],[1504003500000,28.08],[1504003980000,28.09],[1504004460000,28.09],[1504004940000,28.1],[1504005420000,28.11],[1504005900000,28.11],[1504006380000,28.12],[1504006860000,28.13],[1504007340000,28.13],[1504007820000,28.14],[1504008300000,28.15],[1504008780000,28.15],[1504009260000,28.16],[1504009740000,28.16],[1504010220000,28.16],[1504010700000,28.16],[1504011180000,28.16],[1504011660000,28.16],[1504012140000,28.16],[1504012620000,28.16],[1504013100000,28.16],[1504013580000,28.16],[1504014060000,28.16],[1504014540000,28.16],[1504015020000,28.16],[1504015500000,28.16],[1504015980000,28.15],[1504016460000,28.15],[1504016940000,28.15],[1504017420000,28.15],[1504017900000,28.15],[1504018380000,28.15],[1504018860000,28.15],[1504019340000,28.14],[1504019820000,28.14],[1504020300000,28.14],[1504020780000,28.13],[1504021260000,28.13],[1504021740000,28.12],[1504022220000,28.12],[1504022700000,28.11],[1504023180000,28.11],[1504023660000,28.1],[1504024140000,28.1],[1504024620000,28.1],[1504025100000,28.11],[1504025580000,28.11],[1504026060000,28.12],[1504026540000,28.12],[1504027020000,28.12],[1504027500000,28.11],[1504027980000,28.11],[1504028460000,28.11],[1504028940000,28.11],[1504029420000,28.11],[1504029900000,28.11],[1504030380000,28.12],[1504030860000,28.12],[1504031340000,28.12],[1504031820000,28.13],[1504032300000,28.13],[1504032780000,28.13],[1504033260000,28.13],[1504033740000,28.13],[1504034220000,28.13],[1504034700000,28.12],[1504035180000,28.12],[1504035660000,28.12],[1504036140000,28.11],[1504036620000,28.11],[1504037100000,28.1],[1504037580000,28.1],[1504038060000,28.1],[1504038540000,28.09],[1504039020000,28.09],[1504039500000,28.09],[1504039980000,28.08],[1504040460000,28.08],[1504040940000,28.08],[1504041420000,28.07],[1504041900000,28.07],[1504042380000,28.06],[1504042860000,28.06],[1504043340000,28.05],[1504043820000,28.05],[1504044300000,28.04],[1504044780000,28.04],[1504045260000,28.03],[1504045740000,28.03],[1504046220000,28.02],[1504046700000,28.01],[1504047180000,28.01],[1504047660000,27.99],[1504048140000,27.98],[1504048620000,27.96],[1504049100000,27.95],[1504049580000,27.93],[1504050060000,27.92],[1504050540000,27.9],[1504051020000,27.89],[1504051500000,27.89],[1504051980000,27.88],[1504052460000,27.87],[1504052940000,27.86],[1504053420000,27.86],[1504053900000,27.85],[1504054380000,27.84],[1504054860000,27.83],[1504055340000,27.83],[1504055820000,27.82],[1504056300000,27.82],[1504056780000,27.82],[1504057260000,27.81],[1504057740000,27.81],[1504058220000,27.8],[1504058700000,27.8],[1504059180000,27.79],[1504059660000,27.79],[1504060140000,27.78],[1504060620000,27.78],[1504061100000,27.78],[1504061580000,27.78],[1504062060000,27.78],[1504062540000,27.78],[1504063020000,27.78],[1504063500000,27.77],[1504063980000,27.77],[1504064460000,27.77],[1504064940000,27.76],[1504065420000,27.75],[1504065900000,27.75],[1504066380000,27.74],[1504066860000,27.73],[1504067340000,27.73],[1504067820000,27.72],[1504068300000,27.71],[1504068780000,27.7],[1504069260000,27.7],[1504069740000,27.69],[1504070220000,27.68],[1504070700000,27.67],[1504071180000,27.67],[1504071660000,27.66],[1504072140000,27.65],[1504072620000,27.64],[1504073100000,27.64],[1504073580000,27.63],[1504074060000,27.63],[1504074540000,27.62],[1504075020000,27.61],[1504075500000,27.61],[1504075980000,27.6],[1504076460000,27.59],[1504076940000,27.59],[1504077420000,27.58],[1504077900000,27.58],[1504078380000,27.57],[1504078860000,27.56],[1504079340000,27.56],[1504079820000,27.55],[1504080300000,27.55],[1504080780000,27.54],[1504081260000,27.53],[1504081740000,27.53],[1504082220000,27.52],[1504082700000,27.52],[1504083180000,27.52],[1504083660000,27.52],[1504084140000,27.51],[1504084620000,27.51],[1504085100000,27.51],[1504085580000,27.51],[1504086060000,27.51],[1504086540000,27.5],[1504087020000,27.5],[1504087500000,27.49],[1504087980000,27.48],[1504088460000,27.47],[1504088940000,27.47],[1504089420000,27.47],[1504089900000,27.46],[1504090380000,27.46],[1504090860000,27.46],[1504091340000,27.46],[1504091820000,27.46],[1504092300000,27.47],[1504092780000,27.47],[1504093260000,27.47],[1504093740000,27.47],[1504094220000,27.48],[1504094700000,27.48],[1504095180000,27.49],[1504095660000,27.5],[1504096140000,27.51],[1504096620000,27.51],[1504097100000,27.52],[1504097580000,27.52],[1504098060000,27.53],[1504098540000,27.54],[1504099020000,27.55],[1504099500000,27.56],[1504099980000,27.57],[1504100460000,27.58],[1504100940000,27.6],[1504101420000,27.61],[1504101900000,27.62],[1504102380000,27.63],[1504102860000,27.64],[1504103340000,27.65],[1504103820000,27.66],[1504104300000,27.67],[1504104780000,27.67],[1504105260000,27.68],[1504105740000,27.69],[1504106220000,27.69],[1504106700000,27.7],[1504107180000,27.71],[1504107660000,27.71],[1504108140000,27.72],[1504108620000,27.72],[1504109100000,27.73],[1504109580000,27.73],[1504110060000,27.74],[1504110540000,27.74],[1504111020000,27.75],[1504111500000,27.75],[1504111980000,27.76],[1504112460000,27.76],[1504112940000,27.76],[1504113420000,27.77],[1504113900000,27.77],[1504114380000,27.77],[1504114860000,27.77],[1504115340000,27.78],[1504115820000,27.78],[1504116300000,27.78],[1504116780000,27.78],[1504117260000,27.78],[1504117740000,27.78],[1504118220000,27.78],[1504118700000,27.77],[1504119180000,27.77],[1504119660000,27.77],[1504120140000,27.77],[1504120620000,27.76],[1504121100000,27.76],[1504121580000,27.76],[1504122060000,27.76],[1504122540000,27.76],[1504123020000,27.75],[1504123500000,27.75],[1504123980000,27.74],[1504124460000,27.74],[1504124940000,27.74],[1504125420000,27.74],[1504125900000,27.73],[1504126380000,27.73],[1504126860000,27.73],[1504127340000,27.73],[1504127820000,27.72],[1504128300000,27.72],[1504128780000,27.72],[1504129260000,27.72],[1504129740000,27.71],[1504130220000,27.71],[1504130700000,27.71],[1504131180000,27.71],[1504131660000,27.71],[1504132140000,27.7],[1504132620000,27.7],[1504133100000,27.7],[1504133580000,27.69],[1504134060000,27.69],[1504134540000,27.69],[1504135020000,27.69],[1504135500000,27.69],[1504135980000,27.69],[1504136460000,27.69],[1504136940000,27.68],[1504137420000,27.68],[1504137900000,27.68],[1504138380000,27.68],[1504138860000,27.68],[1504139340000,27.68],[1504139820000,27.68],[1504140300000,27.68],[1504140780000,27.68],[1504141260000,27.67],[1504141740000,27.66],[1504142220000,27.66],[1504142700000,27.65],[1504143180000,27.64],[1504143660000,27.64],[1504144140000,27.63],[1504144620000,27.62],[1504145100000,27.62],[1504145580000,27.61],[1504146060000,27.6],[1504146540000,27.6],[1504147020000,27.59],[1504147500000,27.59],[1504147980000,27.58],[1504148460000,27.58],[1504148940000,27.57],[1504149420000,27.56],[1504149900000,27.56],[1504150380000,27.56],[1504150860000,27.55],[1504151340000,27.55],[1504151820000,27.55],[1504152300000,27.55],[1504152780000,27.55],[1504153260000,27.55],[1504153740000,27.55],[1504154220000,27.55],[1504154700000,27.54],[1504155180000,27.54],[1504155660000,27.54],[1504156140000,27.54],[1504156620000,27.54],[1504157100000,27.54],[1504157580000,27.54],[1504158060000,27.54],[1504158540000,27.54],[1504159020000,27.54],[1504159500000,27.54],[1504159980000,27.53],[1504160460000,27.53],[1504160940000,27.53],[1504161420000,27.53],[1504161900000,27.53],[1504162380000,27.53],[1504162860000,27.52],[1504163340000,27.52],[1504163820000,27.52],[1504164300000,27.51],[1504164780000,27.51],[1504165260000,27.5],[1504165740000,27.5],[1504166220000,27.49],[1504166700000,27.49],[1504167180000,27.49],[1504167660000,27.48],[1504168140000,27.48],[1504168620000,27.47],[1504169100000,27.47],[1504169580000,27.46],[1504170060000,27.45],[1504170540000,27.45],[1504171020000,27.45],[1504171500000,27.44],[1504171980000,27.44],[1504172460000,27.44],[1504172940000,27.44],[1504173420000,27.43],[1504173900000,27.43],[1504174380000,27.43],[1504174860000,27.43],[1504175340000,27.43],[1504175820000,27.43],[1504176300000,27.43],[1504176780000,27.43],[1504177260000,27.43],[1504177740000,27.44],[1504178220000,27.44],[1504178700000,27.44],[1504179180000,27.45],[1504179660000,27.45],[1504180140000,27.46],[1504180620000,27.46],[1504181100000,27.46],[1504181580000,27.47],[1504182060000,27.47],[1504182540000,27.48],[1504183020000,27.49],[1504183500000,27.49],[1504183980000,27.5],[1504184460000,27.5],[1504184940000,27.51],[1504185420000,27.51],[1504185900000,27.52],[1504186380000,27.52],[1504186860000,27.52],[1504187340000,27.52],[1504187820000,27.53],[1504188300000,27.53],[1504188780000,27.53],[1504189260000,27.53],[1504189740000,27.54],[1504190220000,27.54],[1504190700000,27.54],[1504191180000,27.54],[1504191660000,27.54],[1504192140000,27.55],[1504192620000,27.55],[1504193100000,27.55],[1504193580000,27.55],[1504194060000,27.55],[1504194540000,27.56],[1504195020000,27.56],[1504195500000,27.56],[1504195980000,27.56],[1504196460000,27.56],[1504196940000,27.57],[1504197420000,27.57],[1504197900000,27.57],[1504198380000,27.57],[1504198860000,27.57],[1504199340000,27.56],[1504199820000,27.56],[1504200300000,27.56],[1504200780000,27.55],[1504201260000,27.55],[1504201740000,27.55],[1504202220000,27.55],[1504202700000,27.54],[1504203180000,27.54],[1504203660000,27.54],[1504204140000,27.54],[1504204620000,27.54],[1504205100000,27.53],[1504205580000,27.53],[1504206060000,27.52],[1504206540000,27.52],[1504207020000,27.51],[1504207500000,27.51],[1504207980000,27.5],[1504208460000,27.5],[1504208940000,27.49],[1504209420000,27.49],[1504209900000,27.48],[1504210380000,27.47],[1504210860000,27.47],[1504211340000,27.46],[1504211820000,27.46],[1504212300000,27.45],[1504212780000,27.45],[1504213260000,27.45],[1504213740000,27.44],[1504214220000,27.44],[1504214700000,27.43],[1504215180000,27.43],[1504215660000,27.42],[1504216140000,27.41],[1504216620000,27.41],[1504217100000,27.4],[1504217580000,27.39],[1504218060000,27.38],[1504218540000,27.38],[1504219020000,27.37],[1504219500000,27.36],[1504219980000,27.36],[1504220460000,27.35],[1504220940000,27.35],[1504221420000,27.34],[1504221900000,27.34],[1504222380000,27.33],[1504222860000,27.33],[1504223340000,27.32],[1504223820000,27.32],[1504224300000,27.31],[1504224780000,27.31],[1504225260000,27.3],[1504225740000,27.3],[1504226220000,27.29],[1504226700000,27.29],[1504227180000,27.28],[1504227660000,27.28],[1504228140000,27.27],[1504228620000,27.27],[1504229100000,27.26],[1504229580000,27.26],[1504230060000,27.26],[1504230540000,27.25],[1504231020000,27.25],[1504231500000,27.25],[1504231980000,27.25],[1504232460000,27.25],[1504232940000,27.25],[1504233420000,27.24],[1504233900000,27.23],[1504234380000,27.22],[1504234860000,27.22],[1504235340000,27.21],[1504235820000,27.21],[1504236300000,27.2],[1504236780000,27.2],[1504237260000,27.19],[1504237740000,27.18],[1504238220000,27.17],[1504238700000,27.16],[1504239180000,27.15],[1504239660000,27.15],[1504240140000,27.14],[1504240620000,27.13],[1504241100000,27.12],[1504241580000,27.11],[1504242060000,27.1],[1504242540000,27.09],[1504243020000,27.08],[1504243500000,27.07],[1504243980000,27.06],[1504244460000,27.06],[1504244940000,27.05],[1504245420000,27.05],[1504245900000,27.04],[1504246380000,27.04],[1504246860000,27.04],[1504247340000,27.04],[1504247820000,27.04],[1504248300000,27.04],[1504248780000,27.03],[1504249260000,27.02],[1504249740000,27.01],[1504250220000,27.0],[1504250700000,26.99],[1504251180000,26.98],[1504251660000,26.97],[1504252140000,26.96],[1504252620000,26.96],[1504253100000,26.95],[1504253580000,26.94],[1504254060000,26.93],[1504254540000,26.92],[1504255020000,26.92],[1504255500000,26.91],[1504255980000,26.91],[1504256460000,26.9],[1504256940000,26.9],[1504257420000,26.89],[1504257900000,26.88],[1504258380000,26.88],[1504258860000,26.87],[1504259340000,26.86],[1504259820000,26.86],[1504260300000,26.85],[1504260780000,26.85],[1504261260000,26.84],[1504261740000,26.84],[1504262220000,26.83],[1504262700000,26.82],[1504263180000,26.82],[1504263660000,26.81],[1504264140000,26.81],[1504264620000,26.81],[1504265100000,26.8],[1504265580000,26.8],[1504266060000,26.79],[1504266540000,26.78],[1504267020000,26.78],[1504267500000,26.78],[1504267980000,26.77],[1504268460000,26.77],[1504268940000,26.77],[1504269420000,26.77],[1504269900000,26.77],[1504270380000,26.77],[1504270860000,26.77],[1504271340000,26.77],[1504271820000,26.77],[1504272300000,26.78],[1504272780000,26.78],[1504273260000,26.78],[1504273740000,26.78],[1504274220000,26.78],[1504274700000,26.79],[1504275180000,26.79],[1504275660000,26.79],[1504276140000,26.79],[1504276620000,26.8],[1504277100000,26.8],[1504277580000,26.8],[1504278060000,26.81],[1504278540000,26.81],[1504279020000,26.81],[1504279500000,26.82],[1504279980000,26.83],[1504280460000,26.83],[1504280940000,26.84],[1504281420000,26.84],[1504281900000,26.85],[1504282380000,26.85],[1504282860000,26.86],[1504283340000,26.87],[1504283820000,26.87],[1504284300000,26.87],[1504284780000,26.88],[1504285260000,26.88],[1504285740000,26.88],[1504286220000,26.88],[1504286700000,26.88],[1504287180000,26.88],[1504287660000,26.88],[1504288140000,26.88],[1504288620000,26.88],[1504289100000,26.88],[1504289580000,26.88],[1504290060000,26.88],[1504290540000,26.87],[1504291020000,26.87],[1504291500000,26.86],[1504291980000,26.86],[1504292460000,26.85],[1504292940000,26.84],[1504293420000,26.84],[1504293900000,26.83],[1504294380000,26.83],[1504294860000,26.82],[1504295340000,26.81],[1504295820000,26.81],[1504296300000,26.8],[1504296780000,26.79],[1504297260000,26.79],[1504297740000,26.78],[1504298220000,26.78],[1504298700000,26.78],[1504299180000,26.77],[1504299660000,26.77],[1504300140000,26.76],[1504300620000,26.76],[1504301100000,26.75],[1504301580000,26.75],[1504302060000,26.75],[1504302540000,26.74],[1504303020000,26.74],[1504303500000,26.74],[1504303980000,26.73],[1504304460000,26.72],[1504304940000,26.72],[1504305420000,26.71],[1504305900000,26.7],[1504306380000,26.69],[1504306860000,26.69],[1504307340000,26.68],[1504307820000,26.67],[1504308300000,26.67],[1504308780000,26.66],[1504309260000,26.66],[1504309740000,26.66],[1504310220000,26.65],[1504310700000,26.65],[1504311180000,26.64],[1504311660000,26.63],[1504312140000,26.63],[1504312620000,26.62],[1504313100000,26.62],[1504313580000,26.61],[1504314060000,26.6],[1504314540000,26.6],[1504315020000,26.59],[1504315500000,26.58],[1504315980000,26.57],[1504316460000,26.56],[1504316940000,26.56],[1504317420000,26.55],[1504317900000,26.55],[1504318380000,26.54],[1504318860000,26.54],[1504319340000,26.54],[1504319820000,26.53],[1504320300000,26.52],[1504320780000,26.51],[1504321260000,26.5],[1504321740000,26.49],[1504322220000,26.48],[1504322700000,26.47],[1504323180000,26.46],[1504323660000,26.46],[1504324140000,26.45],[1504324620000,26.44],[1504325100000,26.44],[1504325580000,26.44],[1504326060000,26.43],[1504326540000,26.43],[1504327020000,26.43],[1504327500000,26.43],[1504327980000,26.43],[1504328460000,26.43],[1504328940000,26.43],[1504329420000,26.42],[1504329900000,26.42],[1504330380000,26.42],[1504330860000,26.41],[1504331340000,26.4],[1504331820000,26.39],[1504332300000,26.39],[1504332780000,26.39],[1504333260000,26.38],[1504333740000,26.37],[1504334220000,26.37],[1504334700000,26.36],[1504335180000,26.36],[1504335660000,26.35],[1504336140000,26.35],[1504336620000,26.35],[1504337100000,26.35],[1504337580000,26.35],[1504338060000,26.34],[1504338540000,26.34],[1504339020000,26.34],[1504339500000,26.34],[1504339980000,26.34],[1504340460000,26.34],[1504340940000,26.34],[1504341420000,26.33],[1504341900000,26.33],[1504342380000,26.34],[1504342860000,26.34],[1504343340000,26.34],[1504343820000,26.34],[1504344300000,26.34],[1504344780000,26.34],[1504345260000,26.34],[1504345740000,26.34],[1504346220000,26.35],[1504346700000,26.35],[1504347180000,26.36],[1504347660000,26.37],[1504348140000,26.38],[1504348620000,26.39],[1504349100000,26.4],[1504349580000,26.41],[1504350060000,26.43],[1504350540000,26.44],[1504351020000,26.45],[1504351500000,26.46],[1504351980000,26.47],[1504352460000,26.48],[1504352940000,26.49],[1504353420000,26.5],[1504353900000,26.5],[1504354380000,26.51],[1504354860000,26.51],[1504355340000,26.52],[1504355820000,26.52],[1504356300000,26.52],[1504356780000,26.53],[1504357260000,26.53],[1504357740000,26.54],[1504358220000,26.54],[1504358700000,26.55],[1504359180000,26.55],[1504359660000,26.56],[1504360140000,26.56],[1504360620000,26.57],[1504361100000,26.57],[1504361580000,26.58],[1504362060000,26.58],[1504362540000,26.59],[1504363020000,26.59],[1504363500000,26.59],[1504363980000,26.6],[1504364460000,26.6],[1504364940000,26.61],[1504365420000,26.61],[1504365900000,26.62],[1504366380000,26.62],[1504366860000,26.63],[1504367340000,26.63],[1504367820000,26.63],[1504368300000,26.64],[1504368780000,26.64],[1504369260000,26.64],[1504369740000,26.65],[1504370220000,26.65],[1504370700000,26.65],[1504371180000,26.65],[1504371660000,26.65],[1504372140000,26.65],[1504372620000,26.65],[1504373100000,26.65],[1504373580000,26.65],[1504374060000,26.65],[1504374540000,26.65],[1504375020000,26.65],[1504375500000,26.64],[1504375980000,26.64],[1504376460000,26.63],[1504376940000,26.62],[1504377420000,26.62],[1504377900000,26.61],[1504378380000,26.6],[1504378860000,26.59],[1504379340000,26.59],[1504379820000,26.58],[1504380300000,26.56],[1504380780000,26.55],[1504381260000,26.54],[1504381740000,26.54],[1504382220000,26.53],[1504382700000,26.52],[1504383180000,26.51],[1504383660000,26.5],[1504384140000,26.5],[1504384620000,26.49],[1504385100000,26.48],[1504385580000,26.47],[1504386060000,26.47],[1504386540000,26.46],[1504387020000,26.46],[1504387500000,26.45],[1504387980000,26.45],[1504388460000,26.44],[1504388940000,26.43],[1504389420000,26.42],[1504389900000,26.41],[1504390380000,26.41],[1504390860000,26.4],[1504391340000,26.39],[1504391820000,26.38],[1504392300000,26.38],[1504392780000,26.37],[1504393260000,26.36],[1504393740000,26.36],[1504394220000,26.35],[1504394700000,26.35],[1504395180000,26.34],[1504395660000,26.33],[1504396140000,26.32],[1504396620000,26.31],[1504397100000,26.3],[1504397580000,26.29],[1504398060000,26.28],[1504398540000,26.27],[1504399020000,26.27],[1504399500000,26.26],[1504399980000,26.25],[1504400460000,26.24],[1504400940000,26.23],[1504401420000,26.22],[1504401900000,26.22],[1504402380000,26.22],[1504402860000,26.22],[1504403340000,26.22],[1504403820000,26.22],[1504404300000,26.22],[1504404780000,26.22],[1504405260000,26.22],[1504405740000,26.23],[1504406220000,26.23],[1504406700000,26.23],[1504407180000,26.23],[1504407660000,26.23],[1504408140000,26.23],[1504408620000,26.22],[1504409100000,26.22],[1504409580000,26.22],[1504410060000,26.22],[1504410540000,26.22],[1504411020000,26.22],[1504411500000,26.22],[1504411980000,26.22],[1504412460000,26.22],[1504412940000,26.22],[1504413420000,26.22],[1504413900000,26.22],[1504414380000,26.22],[1504414860000,26.22],[1504415340000,26.22],[1504415820000,26.22],[1504416300000,26.21],[1504416780000,26.21],[1504417260000,26.21],[1504417740000,26.21],[1504418220000,26.21],[1504418700000,26.21],[1504419180000,26.2],[1504419660000,26.2],[1504420140000,26.2],[1504420620000,26.2],[1504421100000,26.19],[1504421580000,26.19],[1504422060000,26.19],[1504422540000,26.18],[1504423020000,26.17],[1504423500000,26.16],[1504423980000,26.15],[1504424460000,26.14],[1504424940000,26.13],[1504425420000,26.12],[1504425900000,26.12],[1504426380000,26.12],[1504426860000,26.12],[1504427340000,26.12],[1504427820000,26.11],[1504428300000,26.11],[1504428780000,26.11],[1504429260000,26.11],[1504429740000,26.11],[1504430220000,26.11],[1504430700000,26.12],[1504431180000,26.12],[1504431660000,26.12],[1504432140000,26.12],[1504432620000,26.13],[1504433100000,26.13],[1504433580000,26.14],[1504434060000,26.14],[1504434540000,26.15],[1504435020000,26.15],[1504435500000,26.16],[1504435980000,26.17],[1504436460000,26.18],[1504436940000,26.18],[1504437420000,26.19],[1504437900000,26.2],[1504438380000,26.22],[1504438860000,26.23],[1504439340000,26.24],[1504439820000,26.25],[1504440300000,26.25],[1504440780000,26.26],[1504441260000,26.27],[1504441740000,26.28],[1504442220000,26.29],[1504442700000,26.3],[1504443180000,26.31],[1504443660000,26.32],[1504444140000,26.33],[1504444620000,26.34],[1504445100000,26.35],[1504445580000,26.36],[1504446060000,26.37],[1504446540000,26.38],[1504447020000,26.39],[1504447500000,26.4],[1504447980000,26.41],[1504448460000,26.42],[1504448940000,26.44],[1504449420000,26.45],[1504449900000,26.46],[1504450380000,26.48],[1504450860000,26.49],[1504451340000,26.5],[1504451820000,26.51],[1504452300000,26.52],[1504452780000,26.53],[1504453260000,26.54],[1504453740000,26.55],[1504454220000,26.56],[1504454700000,26.57],[1504455180000,26.57],[1504455660000,26.58],[1504456140000,26.59],[1504456620000,26.6],[1504457100000,26.6],[1504457580000,26.6],[1504458060000,26.6],[1504458540000,26.61],[1504459020000,26.61],[1504459500000,26.61],[1504459980000,26.61],[1504460460000,26.61],[1504460940000,26.6],[1504461420000,26.6],[1504461900000,26.6],[1504462380000,26.6],[1504462860000,26.61],[1504463340000,26.61],[1504463820000,26.61],[1504464300000,26.61],[1504464780000,26.61],[1504465260000,26.61],[1504465740000,26.61],[1504466220000,26.61],[1504466700000,26.62],[1504467180000,26.62],[1504467660000,26.62],[1504468140000,26.62],[1504468620000,26.62],[1504469100000,26.63],[1504469580000,26.63],[1504470060000,26.62],[1504470540000,26.62],[1504471020000,26.62],[1504471500000,26.62],[1504471980000,26.62],[1504472460000,26.62],[1504472940000,26.62],[1504473420000,26.62],[1504473900000,26.62],[1504474380000,26.62],[1504474860000,26.62],[1504475340000,26.62],[1504475820000,26.62],[1504476300000,26.62],[1504476780000,26.62],[1504477260000,26.62],[1504477740000,26.62],[1504478220000,26.62],[1504478700000,26.61],[1504479180000,26.61],[1504479660000,26.6],[1504480140000,26.59],[1504480620000,26.59],[1504481100000,26.59],[1504481580000,26.59],[1504482060000,26.59],[1504482540000,26.59],[1504483020000,26.59],[1504483500000,26.59],[1504483980000,26.58],[1504484460000,26.58],[1504484940000,26.57],[1504485420000,26.56],[1504485900000,26.56],[1504486380000,26.56],[1504486860000,26.56],[1504487340000,26.56],[1504487820000,26.55],[1504488300000,26.55],[1504488780000,26.55],[1504489260000,26.54],[1504489740000,26.54],[1504490220000,26.53],[1504490700000,26.53],[1504491180000,26.53],[1504491660000,26.52],[1504492140000,26.52],[1504492620000,26.52],[1504493100000,26.52],[1504493580000,26.52],[1504494060000,26.52],[1504494540000,26.52],[1504495020000,26.52],[1504495500000,26.52],[1504495980000,26.52],[1504496460000,26.52],[1504496940000,26.52],[1504497420000,26.52],[1504497900000,26.52],[1504498380000,26.51],[1504498860000,26.5],[1504499340000,26.49],[1504499820000,26.48],[1504500300000,26.47],[1504500780000,26.46],[1504501260000,26.46],[1504501740000,26.45],[1504502220000,26.45],[1504502700000,26.45],[1504503180000,26.45],[1504503660000,26.45],[1504504140000,26.45],[1504504620000,26.45],[1504505100000,26.45],[1504505580000,26.45],[1504506060000,26.46],[1504506540000,26.46],[1504507020000,26.46],[1504507500000,26.46],[1504507980000,26.46],[1504508460000,26.46],[1504508940000,26.46],[1504509420000,26.46],[1504509900000,26.46],[1504510380000,26.46],[1504510860000,26.46],[1504511340000,26.46],[1504511820000,26.46],[1504512300000,26.46],[1504512780000,26.46],[1504513260000,26.46],[1504513740000,26.47],[1504514220000,26.47],[1504514700000,26.47],[1504515180000,26.47],[1504515660000,26.47],[1504516140000,26.46],[1504516620000,26.46],[1504517100000,26.46],[1504517580000,26.46],[1504518060000,26.46],[1504518540000,26.46],[1504519020000,26.46],[1504519500000,26.46],[1504519980000,26.47],[1504520460000,26.47],[1504520940000,26.48],[1504521420000,26.48],[1504521900000,26.48],[1504522380000,26.48],[1504522860000,26.48],[1504523340000,26.49],[1504523820000,26.49],[1504524300000,26.49],[1504524780000,26.5],[1504525260000,26.5],[1504525740000,26.51],[1504526220000,26.52],[1504526700000,26.53],[1504527180000,26.53],[1504527660000,26.54],[1504528140000,26.54],[1504528620000,26.55],[1504529100000,26.55],[1504529580000,26.56],[1504530060000,26.57],[1504530540000,26.57],[1504531020000,26.58],[1504531500000,26.58],[1504531980000,26.59],[1504532460000,26.59],[1504532940000,26.6],[1504533420000,26.6],[1504533900000,26.61],[1504534380000,26.61],[1504534860000,26.61],[1504535340000,26.62],[1504535820000,26.62],[1504536300000,26.63],[1504536780000,26.64],[1504537260000,26.64],[1504537740000,26.65],[1504538220000,26.65],[1504538700000,26.66],[1504539180000,26.66],[1504539660000,26.67],[1504540140000,26.67],[1504540620000,26.67],[1504541100000,26.68],[1504541580000,26.68],[1504542060000,26.69],[1504542540000,26.69],[1504543020000,26.69],[1504543500000,26.69],[1504543980000,26.7],[1504544460000,26.7],[1504544940000,26.7],[1504545420000,26.71],[1504545900000,26.71],[1504546380000,26.71],[1504546860000,26.71],[1504547340000,26.72],[1504547820000,26.72],[1504548300000,26.72],[1504548780000,26.72],[1504549260000,26.72],[1504549740000,26.72],[1504550220000,26.72],[1504550700000,26.71],[1504551180000,26.71],[1504551660000,26.71],[1504552140000,26.71],[1504552620000,26.71],[1504553100000,26.71],[1504553580000,26.7],[1504554060000,26.7],[1504554540000,26.7],[1504555020000,26.7],[1504555500000,26.7],[1504555980000,26.69],[1504556460000,26.69],[1504556940000,26.69],[1504557420000,26.69],[1504557900000,26.69],[1504558380000,26.69],[1504558860000,26.69],[1504559340000,26.69],[1504559820000,26.68],[1504560300000,26.68],[1504560780000,26.68],[1504561260000,26.68],[1504561740000,26.68],[1504562220000,26.68],[1504562700000,26.68],[1504563180000,26.68],[1504563660000,26.68],[1504564140000,26.67],[1504564620000,26.67],[1504565100000,26.67],[1504565580000,26.67],[1504566060000,26.67],[1504566540000,26.67],[1504567020000,26.67],[1504567500000,26.67],[1504567980000,26.67],[1504568460000,26.67],[1504568940000,26.67],[1504569420000,26.67],[1504569900000,26.67],[1504570380000,26.66],[1504570860000,26.66],[1504571340000,26.66],[1504571820000,26.66],[1504572300000,26.66],[1504572780000,26.66],[1504573260000,26.66],[1504573740000,26.66],[1504574220000,26.66],[1504574700000,26.65],[1504575180000,26.65],[1504575660000,26.65],[1504576140000,26.65],[1504576620000,26.65],[1504577100000,26.65],[1504577580000,26.65],[1504578060000,26.65],[1504578540000,26.65],[1504579020000,26.65],[1504579500000,26.64],[1504579980000,26.64],[1504580460000,26.64],[1504580940000,26.64],[1504581420000,26.64],[1504581900000,26.64],[1504582380000,26.64],[1504582860000,26.64],[1504583340000,26.64],[1504583820000,26.64],[1504584300000,26.63],[1504584780000,26.63],[1504585260000,26.63],[1504585740000,26.63],[1504586220000,26.63],[1504586700000,26.62],[1504587180000,26.62],[1504587660000,26.61],[1504588140000,26.61],[1504588620000,26.6],[1504589100000,26.6],[1504589580000,26.6],[1504590060000,26.6],[1504590540000,26.59],[1504591020000,26.59],[1504591500000,26.59],[1504591980000,26.59],[1504592460000,26.59],[1504592940000,26.59],[1504593420000,26.59],[1504593900000,26.59],[1504594380000,26.59],[1504594860000,26.59],[1504595340000,26.59],[1504595820000,26.59],[1504596300000,26.58],[1504596780000,26.58],[1504597260000,26.58],[1504597740000,26.58],[1504598220000,26.58],[1504598700000,26.58],[1504599180000,26.58],[1504599660000,26.59],[1504600140000,26.59],[1504600620000,26.59],[1504601100000,26.59],[1504601580000,26.59],[1504602060000,26.59],[1504602540000,26.6],[1504603020000,26.59],[1504603500000,26.59],[1504603980000,26.59],[1504604460000,26.59],[1504604940000,26.59],[1504605420000,26.59],[1504605900000,26.59],[1504606380000,26.59],[1504606860000,26.58],[1504607340000,26.58],[1504607820000,26.57],[1504608300000,26.57],[1504608780000,26.56],[1504609260000,26.56],[1504609740000,26.56],[1504610220000,26.56],[1504610700000,26.55],[1504611180000,26.55],[1504611660000,26.55],[1504612140000,26.55],[1504612620000,26.56],[1504613100000,26.56],[1504613580000,26.56],[1504614060000,26.57],[1504614540000,26.57],[1504615020000,26.58],[1504615500000,26.58],[1504615980000,26.58],[1504616460000,26.58],[1504616940000,26.59],[1504617420000,26.59],[1504617900000,26.59],[1504618380000,26.59],[1504618860000,26.6],[1504619340000,26.6],[1504619820000,26.6],[1504620300000,26.61],[1504620780000,26.61],[1504621260000,26.62],[1504621740000,26.63],[1504622220000,26.64],[1504622700000,26.65],[1504623180000,26.66],[1504623660000,26.67],[1504624140000,26.68],[1504624620000,26.69],[1504625100000,26.69],[1504625580000,26.7],[1504626060000,26.7],[1504626540000,26.7],[1504627020000,26.71],[1504627500000,26.71],[1504627980000,26.71],[1504628460000,26.72],[1504628940000,26.72],[1504629420000,26.72],[1504629900000,26.73],[1504630380000,26.73],[1504630860000,26.73],[1504631340000,26.74],[1504631820000,26.74],[1504632300000,26.74],[1504632780000,26.75],[1504633260000,26.75],[1504633740000,26.75],[1504634220000,26.75],[1504634700000,26.75],[1504635180000,26.75],[1504635660000,26.75],[1504636140000,26.75],[1504636620000,26.74],[1504637100000,26.74],[1504637580000,26.74],[1504638060000,26.74],[1504638540000,26.74],[1504639020000,26.74],[1504639500000,26.73],[1504639980000,26.73],[1504640460000,26.73],[1504640940000,26.73],[1504641420000,26.72],[1504641900000,26.72],[1504642380000,26.72],[1504642860000,26.72],[1504643340000,26.71],[1504643820000,26.71],[1504644300000,26.71],[1504644780000,26.7],[1504645260000,26.7],[1504645740000,26.7],[1504646220000,26.7],[1504646700000,26.7],[1504647180000,26.69],[1504647660000,26.69],[1504648140000,26.69],[1504648620000,26.69],[1504649100000,26.69],[1504649580000,26.68],[1504650060000,26.68],[1504650540000,26.68],[1504651020000,26.67],[1504651500000,26.67],[1504651980000,26.67],[1504652460000,26.67],[1504652940000,26.66],[1504653420000,26.66],[1504653900000,26.66],[1504654380000,26.65],[1504654860000,26.65],[1504655340000,26.65],[1504655820000,26.65],[1504656300000,26.64],[1504656780000,26.64],[1504657260000,26.64],[1504657740000,26.64],[1504658220000,26.63],[1504658700000,26.63],[1504659180000,26.63],[1504659660000,26.62],[1504660140000,26.62],[1504660620000,26.62],[1504661100000,26.61],[1504661580000,26.61],[1504662060000,26.61],[1504662540000,26.61],[1504663020000,26.61],[1504663500000,26.61],[1504663980000,26.61],[1504664460000,26.61],[1504664940000,26.61],[1504665420000,26.6],[1504665900000,26.6],[1504666380000,26.6],[1504666860000,26.6],[1504667340000,26.6],[1504667820000,26.59],[1504668300000,26.59],[1504668780000,26.59],[1504669260000,26.58],[1504669740000,26.58],[1504670220000,26.57],[1504670700000,26.57],[1504671180000,26.57],[1504671660000,26.56],[1504672140000,26.56],[1504672620000,26.55],[1504673100000,26.55],[1504673580000,26.54],[1504674060000,26.53],[1504674540000,26.53],[1504675020000,26.52],[1504675500000,26.51],[1504675980000,26.5],[1504676460000,26.5],[1504676940000,26.49],[1504677420000,26.49],[1504677900000,26.48],[1504678380000,26.48],[1504678860000,26.48],[1504679340000,26.48],[1504679820000,26.47],[1504680300000,26.47],[1504680780000,26.47],[1504681260000,26.47],[1504681740000,26.47],[1504682220000,26.47],[1504682700000,26.46],[1504683180000,26.46],[1504683660000,26.46],[1504684140000,26.46],[1504684620000,26.46],[1504685100000,26.46],[1504685580000,26.46],[1504686060000,26.45],[1504686540000,26.45],[1504687020000,26.45],[1504687500000,26.45],[1504687980000,26.45],[1504688460000,26.45],[1504688940000,26.45],[1504689420000,26.45],[1504689900000,26.45],[1504690380000,26.45],[1504690860000,26.45],[1504691340000,26.45],[1504691820000,26.45],[1504692300000,26.46],[1504692780000,26.46],[1504693260000,26.46],[1504693740000,26.46],[1504694220000,26.47],[1504694700000,26.47],[1504695180000,26.47],[1504695660000,26.48],[1504696140000,26.48],[1504696620000,26.49],[1504697100000,26.49],[1504697580000,26.5],[1504698060000,26.5],[1504698540000,26.51],[1504699020000,26.51],[1504699500000,26.52],[1504699980000,26.53],[1504700460000,26.54],[1504700940000,26.54],[1504701420000,26.55],[1504701900000,26.56],[1504702380000,26.56],[1504702860000,26.57],[1504703340000,26.57],[1504703820000,26.58],[1504704300000,26.58],[1504704780000,26.59],[1504705260000,26.59],[1504705740000,26.6],[1504706220000,26.6],[1504706700000,26.61],[1504707180000,26.62],[1504707660000,26.62],[1504708140000,26.63],[1504708620000,26.63],[1504709100000,26.64],[1504709580000,26.64],[1504710060000,26.65],[1504710540000,26.65],[1504711020000,26.66],[1504711500000,26.66],[1504711980000,26.67],[1504712460000,26.67],[1504712940000,26.67],[1504713420000,26.68],[1504713900000,26.69],[1504714380000,26.69],[1504714860000,26.69],[1504715340000,26.7],[1504715820000,26.7],[1504716300000,26.71],[1504716780000,26.71],[1504717260000,26.71],[1504717740000,26.71],[1504718220000,26.72],[1504718700000,26.72],[1504719180000,26.72],[1504719660000,26.72],[1504720140000,26.72],[1504720620000,26.72],[1504721100000,26.72],[1504721580000,26.72],[1504722060000,26.71],[1504722540000,26.71],[1504723020000,26.71],[1504723500000,26.71],[1504723980000,26.71],[1504724460000,26.7],[1504724940000,26.7],[1504725420000,26.7],[1504725900000,26.69],[1504726380000,26.69],[1504726860000,26.69],[1504727340000,26.68],[1504727820000,26.68],[1504728300000,26.68],[1504728780000,26.67],[1504729260000,26.67],[1504729740000,26.67],[1504730220000,26.66],[1504730700000,26.66],[1504731180000,26.66],[1504731660000,26.66],[1504732140000,26.66],[1504732620000,26.66],[1504733100000,26.66],[1504733580000,26.66],[1504734060000,26.66],[1504734540000,26.66],[1504735020000,26.65],[1504735500000,26.65],[1504735980000,26.65],[1504736460000,26.64],[1504736940000,26.64],[1504737420000,26.64],[1504737900000,26.63],[1504738380000,26.63],[1504738860000,26.62],[1504739340000,26.62],[1504739820000,26.62],[1504740300000,26.61],[1504740780000,26.61],[1504741260000,26.6],[1504741740000,26.6],[1504742220000,26.59],[1504742700000,26.59],[1504743180000,26.58],[1504743660000,26.58],[1504744140000,26.57],[1504744620000,26.57],[1504745100000,26.56],[1504745580000,26.56],[1504746060000,26.55],[1504746540000,26.55],[1504747020000,26.54],[1504747500000,26.54],[1504747980000,26.53],[1504748460000,26.52],[1504748940000,26.52],[1504749420000,26.51],[1504749900000,26.51],[1504750380000,26.5],[1504750860000,26.5],[1504751340000,26.49],[1504751820000,26.48],[1504752300000,26.48],[1504752780000,26.47],[1504753260000,26.47],[1504753740000,26.46],[1504754220000,26.45],[1504754700000,26.45],[1504755180000,26.44],[1504755660000,26.43],[1504756140000,26.43],[1504756620000,26.43],[1504757100000,26.43],[1504757580000,26.43],[1504758060000,26.42],[1504758540000,26.42],[1504759020000,26.42],[1504759500000,26.42],[1504759980000,26.42],[1504760460000,26.42],[1504760940000,26.42],[1504761420000,26.42],[1504761900000,26.42],[1504762380000,26.42],[1504762860000,26.42],[1504763340000,26.42],[1504763820000,26.42],[1504764300000,26.42],[1504764780000,26.42],[1504765260000,26.42],[1504765740000,26.43],[1504766220000,26.43],[1504766700000,26.43],[1504767180000,26.41],[1504767660000,26.39],[1504768140000,26.35],[1504768620000,26.33],[1504769100000,26.32],[1504769580000,26.32],[1504770060000,26.32],[1504770540000,26.32],[1504771020000,26.33],[1504771500000,26.33],[1504771980000,26.34],[1504772460000,26.34],[1504772940000,26.34],[1504773420000,26.35],[1504773900000,26.35],[1504774380000,26.35],[1504774860000,26.35],[1504775340000,26.35],[1504775820000,26.35],[1504776300000,26.36],[1504776780000,26.36],[1504777260000,26.36],[1504777740000,26.36],[1504778220000,26.37],[1504778700000,26.37],[1504779180000,26.37],[1504779660000,26.38],[1504780140000,26.38],[1504780620000,26.39],[1504781100000,26.39],[1504781580000,26.39],[1504782060000,26.4],[1504782540000,26.4],[1504783020000,26.41],[1504783500000,26.41],[1504783980000,26.42],[1504784460000,26.42],[1504784940000,26.42],[1504785420000,26.43],[1504785900000,26.43],[1504786380000,26.43],[1504786860000,26.43],[1504787340000,26.43],[1504787820000,26.44],[1504788300000,26.44],[1504788780000,26.44],[1504789260000,26.44],[1504789740000,26.44],[1504790220000,26.44],[1504790700000,26.45],[1504791180000,26.45],[1504791660000,26.45],[1504792140000,26.45],[1504792620000,26.45],[1504793100000,26.45],[1504793580000,26.45],[1504794060000,26.45],[1504794540000,26.45],[1504795020000,26.45],[1504795500000,26.45],[1504795980000,26.45],[1504796460000,26.45],[1504796940000,26.45],[1504797420000,26.45],[1504797900000,26.45],[1504798380000,26.45],[1504798860000,26.45],[1504799340000,26.44],[1504799820000,26.44],[1504800300000,26.43],[1504800780000,26.43],[1504801260000,26.43],[1504801740000,26.42],[1504802220000,26.42],[1504802700000,26.41],[1504803180000,26.41],[1504803660000,26.41],[1504804140000,26.4],[1504804620000,26.4],[1504805100000,26.4],[1504805580000,26.4],[1504806060000,26.39],[1504806540000,26.39],[1504807020000,26.39],[1504807500000,26.39],[1504807980000,26.39],[1504808460000,26.39],[1504808940000,26.39],[1504809420000,26.39],[1504809900000,26.38],[1504810380000,26.38],[1504810860000,26.38],[1504811340000,26.38],[1504811820000,26.37],[1504812300000,26.37],[1504812780000,26.37],[1504813260000,26.37],[1504813740000,26.37],[1504814220000,26.37],[1504814700000,26.37],[1504815180000,26.36],[1504815660000,26.36],[1504816140000,26.36],[1504816620000,26.36],[1504817100000,26.36],[1504817580000,26.36],[1504818060000,26.35],[1504818540000,26.35],[1504819020000,26.35],[1504819500000,26.35],[1504819980000,26.35],[1504820460000,26.35],[1504820940000,26.34],[1504821420000,26.34],[1504821900000,26.34],[1504822380000,26.34],[1504822860000,26.33],[1504823340000,26.33],[1504823820000,26.33],[1504824300000,26.33],[1504824780000,26.33],[1504825260000,26.33],[1504825740000,26.32],[1504826220000,26.32],[1504826700000,26.32],[1504827180000,26.32],[1504827660000,26.32],[1504828140000,26.31],[1504828620000,26.31],[1504829100000,26.31],[1504829580000,26.31],[1504830060000,26.31],[1504830540000,26.3],[1504831020000,26.3],[1504831500000,26.3],[1504831980000,26.3],[1504832460000,26.29],[1504832940000,26.29],[1504833420000,26.29],[1504833900000,26.28],[1504834380000,26.28],[1504834860000,26.28],[1504835340000,26.28],[1504835820000,26.27],[1504836300000,26.27],[1504836780000,26.27],[1504837260000,26.26],[1504837740000,26.26],[1504838220000,26.26],[1504838700000,26.25],[1504839180000,26.25],[1504839660000,26.25],[1504840140000,26.24],[1504840620000,26.24],[1504841100000,26.23],[1504841580000,26.23],[1504842060000,26.22],[1504842540000,26.22],[1504843020000,26.22],[1504843500000,26.21],[1504843980000,26.21],[1504844460000,26.21],[1504844940000,26.2],[1504845420000,26.2],[1504845900000,26.19],[1504846380000,26.19],[1504846860000,26.19],[1504847340000,26.19],[1504847820000,26.18],[1504848300000,26.18],[1504848780000,26.18],[1504849260000,26.18],[1504849740000,26.18],[1504850220000,26.18],[1504850700000,26.17],[1504851180000,26.17],[1504851660000,26.17],[1504852140000,26.16],[1504852620000,26.16],[1504853100000,26.16],[1504853580000,26.16],[1504854060000,26.16],[1504854540000,26.16],[1504855020000,26.16],[1504855500000,26.16],[1504855980000,26.16],[1504856460000,26.16],[1504856940000,26.16],[1504857420000,26.16],[1504857900000,26.16],[1504858380000,26.16],[1504858860000,26.17],[1504859340000,26.17],[1504859820000,26.17],[1504860300000,26.17],[1504860780000,26.17],[1504861260000,26.17],[1504861740000,26.17],[1504862220000,26.17],[1504862700000,26.17],[1504863180000,26.18],[1504863660000,26.18],[1504864140000,26.18],[1504864620000,26.19],[1504865100000,26.19],[1504865580000,26.19],[1504866060000,26.2],[1504866540000,26.2],[1504867020000,26.21],[1504867500000,26.21],[1504867980000,26.22],[1504868460000,26.22],[1504868940000,26.23],[1504869420000,26.23],[1504869900000,26.24],[1504870380000,26.24],[1504870860000,26.25],[1504871340000,26.25],[1504871820000,26.26],[1504872300000,26.27],[1504872780000,26.27],[1504873260000,26.28],[1504873740000,26.29],[1504874220000,26.3],[1504874700000,26.3],[1504875180000,26.31],[1504875660000,26.32],[1504876140000,26.32],[1504876620000,26.33],[1504877100000,26.34],[1504877580000,26.35],[1504878060000,26.36],[1504878540000,26.37],[1504879020000,26.38],[1504879500000,26.38],[1504879980000,26.39],[1504880460000,26.39],[1504880940000,26.4],[1504881420000,26.4],[1504881900000,26.41],[1504882380000,26.41],[1504882860000,26.42],[1504883340000,26.42],[1504883820000,26.42],[1504884300000,26.42],[1504884780000,26.43],[1504885260000,26.43],[1504885740000,26.43],[1504886220000,26.44],[1504886700000,26.44],[1504887180000,26.44],[1504887660000,26.44],[1504888140000,26.44],[1504888620000,26.45],[1504889100000,26.45],[1504889580000,26.45],[1504890060000,26.45],[1504890540000,26.45],[1504891020000,26.46],[1504891500000,26.46],[1504891980000,26.46],[1504892460000,26.46],[1504892940000,26.46],[1504893420000,26.46],[1504893900000,26.46],[1504894380000,26.46],[1504894860000,26.46],[1504895340000,26.46],[1504895820000,26.46],[1504896300000,26.46],[1504896780000,26.46],[1504897260000,26.46],[1504897740000,26.46],[1504898220000,26.46],[1504898700000,26.46],[1504899180000,26.46],[1504899660000,26.46],[1504900140000,26.46],[1504900620000,26.45],[1504901100000,26.45],[1504901580000,26.45],[1504902060000,26.45],[1504902540000,26.45],[1504903020000,26.45],[1504903500000,26.45],[1504903980000,26.45],[1504904460000,26.45],[1504904940000,26.45],[1504905420000,26.45],[1504905900000,26.45],[1504906380000,26.44],[1504906860000,26.44],[1504907340000,26.44],[1504907820000,26.44],[1504908300000,26.44],[1504908780000,26.44],[1504909260000,26.44],[1504909740000,26.44],[1504910220000,26.44],[1504910700000,26.44],[1504911180000,26.44],[1504911660000,26.43],[1504912140000,26.43],[1504912620000,26.43],[1504913100000,26.43],[1504913580000,26.43],[1504914060000,26.43],[1504914540000,26.43],[1504915020000,26.42],[1504915500000,26.42],[1504915980000,26.42],[1504916460000,26.42],[1504916940000,26.41],[1504917420000,26.41],[1504917900000,26.41],[1504918380000,26.41],[1504918860000,26.41],[1504919340000,26.4],[1504919820000,26.4],[1504920300000,26.39],[1504920780000,26.39],[1504921260000,26.38],[1504921740000,26.37],[1504922220000,26.36],[1504922700000,26.36],[1504923180000,26.36],[1504923660000,26.35],[1504924140000,26.35],[1504924620000,26.35],[1504925100000,26.35],[1504925580000,26.35],[1504926060000,26.34],[1504926540000,26.34],[1504927020000,26.33],[1504927500000,26.33],[1504927980000,26.32],[1504928460000,26.32],[1504928940000,26.31],[1504929420000,26.31],[1504929900000,26.3],[1504930380000,26.3],[1504930860000,26.29],[1504931340000,26.27],[1504931820000,26.26],[1504932300000,26.25],[1504932780000,26.24],[1504933260000,26.23],[1504933740000,26.23],[1504934220000,26.22],[1504934700000,26.22],[1504935180000,26.22],[1504935660000,26.22],[1504936140000,26.21],[1504936620000,26.21],[1504937100000,26.21],[1504937580000,26.21],[1504938060000,26.21],[1504938540000,26.2],[1504939020000,26.2],[1504939500000,26.2],[1504939980000,26.2],[1504940460000,26.19],[1504940940000,26.19],[1504941420000,26.18],[1504941900000,26.17],[1504942380000,26.17],[1504942860000,26.16],[1504943340000,26.16],[1504943820000,26.15],[1504944300000,26.15],[1504944780000,26.15],[1504945260000,26.14],[1504945740000,26.14],[1504946220000,26.14],[1504946700000,26.14],[1504947180000,26.13],[1504947660000,26.13],[1504948140000,26.13],[1504948620000,26.13],[1504949100000,26.13],[1504949580000,26.13],[1504950060000,26.13],[1504950540000,26.13],[1504951020000,26.13],[1504951500000,26.14],[1504951980000,26.14],[1504952460000,26.15],[1504952940000,26.16],[1504953420000,26.17],[1504953900000,26.18],[1504954380000,26.19],[1504954860000,26.2],[1504955340000,26.21],[1504955820000,26.21],[1504956300000,26.22],[1504956780000,26.22],[1504957260000,26.22],[1504957740000,26.23],[1504958220000,26.23],[1504958700000,26.23],[1504959180000,26.23],[1504959660000,26.24],[1504960140000,26.24],[1504960620000,26.24],[1504961100000,26.25],[1504961580000,26.26],[1504962060000,26.27],[1504962540000,26.28],[1504963020000,26.29],[1504963500000,26.3],[1504963980000,26.31],[1504964460000,26.32],[1504964940000,26.33],[1504965420000,26.34],[1504965900000,26.35],[1504966380000,26.36],[1504966860000,26.37],[1504967340000,26.37],[1504967820000,26.38],[1504968300000,26.38],[1504968780000,26.38],[1504969260000,26.38],[1504969740000,26.38],[1504970220000,26.38],[1504970700000,26.38],[1504971180000,26.38],[1504971660000,26.38],[1504972140000,26.38],[1504972620000,26.38],[1504973100000,26.37],[1504973580000,26.37],[1504974060000,26.36],[1504974540000,26.35],[1504975020000,26.35],[1504975500000,26.34],[1504975980000,26.33],[1504976460000,26.32],[1504976940000,26.31],[1504977420000,26.3],[1504977900000,26.29],[1504978380000,26.28],[1504978860000,26.27],[1504979340000,26.26],[1504979820000,26.25],[1504980300000,26.24],[1504980780000,26.23],[1504981260000,26.23],[1504981740000,26.22],[1504982220000,26.21],[1504982700000,26.2],[1504983180000,26.19],[1504983660000,26.18],[1504984140000,26.17],[1504984620000,26.17],[1504985100000,26.16],[1504985580000,26.15],[1504986060000,26.14],[1504986540000,26.12],[1504987020000,26.11],[1504987500000,26.1],[1504987980000,26.09],[1504988460000,26.07],[1504988940000,26.06],[1504989420000,26.05],[1504989900000,26.03],[1504990380000,26.02],[1504990860000,26.0],[1504991340000,25.99],[1504991820000,25.98],[1504992300000,25.97],[1504992780000,25.96],[1504993260000,25.95],[1504993740000,25.94],[1504994220000,25.93],[1504994700000,25.93],[1504995180000,25.92],[1504995660000,25.91],[1504996140000,25.9],[1504996620000,25.9],[1504997100000,25.89],[1504997580000,25.88],[1504998060000,25.87],[1504998540000,25.87],[1504999020000,25.86],[1504999500000,25.84],[1504999980000,25.83],[1505000460000,25.82],[1505000940000,25.81],[1505001420000,25.8],[1505001900000,25.79],[1505002380000,25.78],[1505002860000,25.77],[1505003340000,25.76],[1505003820000,25.75],[1505004300000,25.75],[1505004780000,25.74],[1505005260000,25.73],[1505005740000,25.73],[1505006220000,25.72],[1505006700000,25.72],[1505007180000,25.72],[1505007660000,25.72],[1505008140000,25.73],[1505008620000,25.73],[1505009100000,25.73],[1505009580000,25.73],[1505010060000,25.73],[1505010540000,25.72],[1505011020000,25.71],[1505011500000,25.7],[1505011980000,25.7],[1505012460000,25.69],[1505012940000,25.68],[1505013420000,25.67],[1505013900000,25.66],[1505014380000,25.65],[1505014860000,25.64],[1505015340000,25.64],[1505015820000,25.63],[1505016300000,25.63],[1505016780000,25.62],[1505017260000,25.62],[1505017740000,25.61],[1505018220000,25.61],[1505018700000,25.6],[1505019180000,25.59],[1505019660000,25.59],[1505020140000,25.58],[1505020620000,25.58],[1505021100000,25.57],[1505021580000,25.57],[1505022060000,25.56],[1505022540000,25.56],[1505023020000,25.55],[1505023500000,25.55],[1505023980000,25.54],[1505024460000,25.54],[1505024940000,25.54],[1505025420000,25.53],[1505025900000,25.53],[1505026380000,25.52],[1505026860000,25.52],[1505027340000,25.51],[1505027820000,25.51],[1505028300000,25.5],[1505028780000,25.5],[1505029260000,25.5],[1505029740000,25.49],[1505030220000,25.49],[1505030700000,25.49],[1505031180000,25.48],[1505031660000,25.48],[1505032140000,25.47],[1505032620000,25.46],[1505033100000,25.45],[1505033580000,25.45],[1505034060000,25.44],[1505034540000,25.43],[1505035020000,25.43],[1505035500000,25.42],[1505035980000,25.42],[1505036460000,25.41],[1505036940000,25.41],[1505037420000,25.4],[1505037900000,25.4],[1505038380000,25.4],[1505038860000,25.4],[1505039340000,25.4],[1505039820000,25.4],[1505040300000,25.4],[1505040780000,25.4],[1505041260000,25.4],[1505041740000,25.4],[1505042220000,25.4],[1505042700000,25.4],[1505043180000,25.4],[1505043660000,25.4],[1505044140000,25.4],[1505044620000,25.39],[1505045100000,25.39],[1505045580000,25.38],[1505046060000,25.38],[1505046540000,25.38],[1505047020000,25.38],[1505047500000,25.38],[1505047980000,25.38],[1505048460000,25.39],[1505048940000,25.39],[1505049420000,25.39],[1505049900000,25.4],[1505050380000,25.4],[1505050860000,25.41],[1505051340000,25.41],[1505051820000,25.42],[1505052300000,25.42],[1505052780000,25.43],[1505053260000,25.43],[1505053740000,25.44],[1505054220000,25.45],[1505054700000,25.45],[1505055180000,25.45],[1505055660000,25.46],[1505056140000,25.46],[1505056620000,25.47],[1505057100000,25.47],[1505057580000,25.48],[1505058060000,25.48],[1505058540000,25.49],[1505059020000,25.49],[1505059500000,25.49],[1505059980000,25.5],[1505060460000,25.5],[1505060940000,25.5],[1505061420000,25.51],[1505061900000,25.51],[1505062380000,25.51],[1505062860000,25.51],[1505063340000,25.52],[1505063820000,25.52],[1505064300000,25.52],[1505064780000,25.52],[1505065260000,25.52],[1505065740000,25.52],[1505066220000,25.52],[1505066700000,25.52],[1505067180000,25.52],[1505067660000,25.52],[1505068140000,25.52],[1505068620000,25.51],[1505069100000,25.51],[1505069580000,25.5],[1505070060000,25.5],[1505070540000,25.5],[1505071020000,25.49],[1505071500000,25.49],[1505071980000,25.48],[1505072460000,25.47],[1505072940000,25.47],[1505073420000,25.46],[1505073900000,25.45],[1505074380000,25.45],[1505074860000,25.44],[1505075340000,25.43],[1505075820000,25.42],[1505076300000,25.42],[1505076780000,25.41],[1505077260000,25.41],[1505077740000,25.4],[1505078220000,25.39],[1505078700000,25.39],[1505079180000,25.38],[1505079660000,25.37],[1505080140000,25.36],[1505080620000,25.36],[1505081100000,25.35],[1505081580000,25.34],[1505082060000,25.33],[1505082540000,25.32],[1505083020000,25.32],[1505083500000,25.31],[1505083980000,25.3],[1505084460000,25.29],[1505084940000,25.28],[1505085420000,25.27],[1505085900000,25.27],[1505086380000,25.26],[1505086860000,25.26],[1505087340000,25.25],[1505087820000,25.24],[1505088300000,25.24],[1505088780000,25.23],[1505089260000,25.23],[1505089740000,25.22],[1505090220000,25.22],[1505090700000,25.22],[1505091180000,25.21],[1505091660000,25.21],[1505092140000,25.2],[1505092620000,25.2],[1505093100000,25.19],[1505093580000,25.19],[1505094060000,25.18],[1505094540000,25.18],[1505095020000,25.17],[1505095500000,25.16],[1505095980000,25.16],[1505096460000,25.15],[1505096940000,25.15],[1505097420000,25.14],[1505097900000,25.14],[1505098380000,25.13],[1505098860000,25.13],[1505099340000,25.12],[1505099820000,25.12],[1505100300000,25.11],[1505100780000,25.1],[1505101260000,25.09],[1505101740000,25.07],[1505102220000,25.06],[1505102700000,25.05],[1505103180000,25.04],[1505103660000,25.02],[1505104140000,25.01],[1505104620000,25.0],[1505105100000,24.98],[1505105580000,24.97],[1505106060000,24.96],[1505106540000,24.95],[1505107020000,24.94],[1505107500000,24.93],[1505107980000,24.92],[1505108460000,24.92],[1505108940000,24.91],[1505109420000,24.91],[1505109900000,24.9],[1505110380000,24.9],[1505110860000,24.89],[1505111340000,24.89],[1505111820000,24.89],[1505112300000,24.89],[1505112780000,24.89],[1505113260000,24.89],[1505113740000,24.89],[1505114220000,24.89],[1505114700000,24.89],[1505115180000,24.89],[1505115660000,24.9],[1505116140000,24.9],[1505116620000,24.9],[1505117100000,24.9],[1505117580000,24.91],[1505118060000,24.91],[1505118540000,24.92],[1505119020000,24.93],[1505119500000,24.94],[1505119980000,24.94],[1505120460000,24.95],[1505120940000,24.96],[1505121420000,24.97],[1505121900000,24.98],[1505122380000,25.0],[1505122860000,25.01],[1505123340000,25.02],[1505123820000,25.03],[1505124300000,25.04],[1505124780000,25.05],[1505125260000,25.06],[1505125740000,25.07],[1505126220000,25.08],[1505126700000,25.08],[1505127180000,25.09],[1505127660000,25.1],[1505128140000,25.11],[1505128620000,25.12],[1505129100000,25.13],[1505129580000,25.13],[1505130060000,25.14],[1505130540000,25.15],[1505131020000,25.17],[1505131500000,25.18],[1505131980000,25.19],[1505132460000,25.21],[1505132940000,25.22],[1505133420000,25.23],[1505133900000,25.24],[1505134380000,25.25],[1505134860000,25.26],[1505135340000,25.27],[1505135820000,25.29],[1505136300000,25.3],[1505136780000,25.31],[1505137260000,25.32],[1505137740000,25.33],[1505138220000,25.35],[1505138700000,25.36],[1505139180000,25.37],[1505139660000,25.38],[1505140140000,25.39],[1505140620000,25.41],[1505141100000,25.43],[1505141580000,25.44],[1505142060000,25.46],[1505142540000,25.48],[1505143020000,25.5],[1505143500000,25.52],[1505143980000,25.53],[1505144460000,25.54],[1505144940000,25.56],[1505145420000,25.57],[1505145900000,25.58],[1505146380000,25.59],[1505146860000,25.59],[1505147340000,25.6],[1505147820000,25.6],[1505148300000,25.61],[1505148780000,25.61],[1505149260000,25.62],[1505149740000,25.62],[1505150220000,25.62],[1505150700000,25.62],[1505151180000,25.62],[1505151660000,25.62],[1505152140000,25.62],[1505152620000,25.62],[1505153100000,25.61],[1505153580000,25.61],[1505154060000,25.61],[1505154540000,25.61],[1505155020000,25.6],[1505155500000,25.6],[1505155980000,25.6],[1505156460000,25.59],[1505156940000,25.59],[1505157420000,25.58],[1505157900000,25.58],[1505158380000,25.57],[1505158860000,25.57],[1505159340000,25.57],[1505159820000,25.56],[1505160300000,25.56],[1505160780000,25.56],[1505161260000,25.55],[1505161740000,25.55],[1505162220000,25.55],[1505162700000,25.55],[1505163180000,25.55],[1505163660000,25.55],[1505164140000,25.55],[1505164620000,25.55],[1505165100000,25.56],[1505165580000,25.56],[1505166060000,25.56],[1505166540000,25.56],[1505167020000,25.57],[1505167500000,25.57],[1505167980000,25.57],[1505168460000,25.57],[1505168940000,25.57],[1505169420000,25.57],[1505169900000,25.57],[1505170380000,25.57],[1505170860000,25.57],[1505171340000,25.57],[1505171820000,25.57],[1505172300000,25.57],[1505172780000,25.57],[1505173260000,25.57],[1505173740000,25.57],[1505174220000,25.57],[1505174700000,25.57],[1505175180000,25.57],[1505175660000,25.56],[1505176140000,25.56],[1505176620000,25.56],[1505177100000,25.56],[1505177580000,25.56],[1505178060000,25.56],[1505178540000,25.56],[1505179020000,25.56],[1505179500000,25.56],[1505179980000,25.57],[1505180460000,25.57],[1505180940000,25.56],[1505181420000,25.56],[1505181900000,25.56],[1505182380000,25.56],[1505182860000,25.56],[1505183340000,25.56],[1505183820000,25.56],[1505184300000,25.56],[1505184780000,25.55],[1505185260000,25.55],[1505185740000,25.55],[1505186220000,25.55],[1505186700000,25.55],[1505187180000,25.55],[1505187660000,25.55],[1505188140000,25.55],[1505188620000,25.55],[1505189100000,25.54],[1505189580000,25.54],[1505190060000,25.53],[1505190540000,25.53],[1505191020000,25.52],[1505191500000,25.52],[1505191980000,25.51],[1505192460000,25.51],[1505192940000,25.5],[1505193420000,25.5],[1505193900000,25.49],[1505194380000,25.49],[1505194860000,25.49],[1505195340000,25.48],[1505195820000,25.48],[1505196300000,25.47],[1505196780000,25.47],[1505197260000,25.47],[1505197740000,25.46],[1505198220000,25.46],[1505198700000,25.46],[1505199180000,25.46],[1505199660000,25.46],[1505200140000,25.46],[1505200620000,25.45],[1505201100000,25.45],[1505201580000,25.44],[1505202060000,25.43],[1505202540000,25.43],[1505203020000,25.42],[1505203500000,25.41],[1505203980000,25.41],[1505204460000,25.4],[1505204940000,25.39],[1505205420000,25.39],[1505205900000,25.38],[1505206380000,25.38],[1505206860000,25.37],[1505207340000,25.37],[1505207820000,25.36],[1505208300000,25.36],[1505208780000,25.36],[1505209260000,25.36],[1505209740000,25.36],[1505210220000,25.37],[1505210700000,25.37],[1505211180000,25.37],[1505211660000,25.37],[1505212140000,25.37],[1505212620000,25.37],[1505213100000,25.38],[1505213580000,25.38],[1505214060000,25.38],[1505214540000,25.38],[1505215020000,25.38],[1505215500000,25.38],[1505215980000,25.38],[1505216460000,25.38],[1505216940000,25.38],[1505217420000,25.38],[1505217900000,25.37],[1505218380000,25.37],[1505218860000,25.37],[1505219340000,25.37],[1505219820000,25.37],[1505220300000,25.37],[1505220780000,25.37],[1505221260000,25.37],[1505221740000,25.37],[1505222220000,25.36],[1505222700000,25.36],[1505223180000,25.36],[1505223660000,25.36],[1505224140000,25.36],[1505224620000,25.36],[1505225100000,25.36],[1505225580000,25.36],[1505226060000,25.37],[1505226540000,25.37],[1505227020000,25.37],[1505227500000,25.37],[1505227980000,25.37],[1505228460000,25.38],[1505228940000,25.38],[1505229420000,25.38],[1505229900000,25.38],[1505230380000,25.38],[1505230860000,25.38],[1505231340000,25.38],[1505231820000,25.38],[1505232300000,25.39],[1505232780000,25.39],[1505233260000,25.39],[1505233740000,25.39],[1505234220000,25.39],[1505234700000,25.39],[1505235180000,25.39],[1505235660000,25.38],[1505236140000,25.38],[1505236620000,25.38],[1505237100000,25.38],[1505237580000,25.37],[1505238060000,25.37],[1505238540000,25.37],[1505239020000,25.37],[1505239500000,25.36],[1505239980000,25.36],[1505240460000,25.36],[1505240940000,25.35],[1505241420000,25.35],[1505241900000,25.35],[1505242380000,25.34],[1505242860000,25.34],[1505243340000,25.33],[1505243820000,25.33],[1505244300000,25.32],[1505244780000,25.32],[1505245260000,25.31],[1505245740000,25.31],[1505246220000,25.3],[1505246700000,25.29],[1505247180000,25.28],[1505247660000,25.28],[1505248140000,25.27],[1505248620000,25.27],[1505249100000,25.27],[1505249580000,25.26],[1505250060000,25.25],[1505250540000,25.25],[1505251020000,25.24],[1505251500000,25.24],[1505251980000,25.25],[1505252460000,25.25],[1505252940000,25.25],[1505253420000,25.25],[1505253900000,25.25],[1505254380000,25.25],[1505254860000,25.24],[1505255340000,25.24],[1505255820000,25.25],[1505256300000,25.25],[1505256780000,25.25],[1505257260000,25.26],[1505257740000,25.26],[1505258220000,25.26],[1505258700000,25.26],[1505259180000,25.26],[1505259660000,25.26],[1505260140000,25.26],[1505260620000,25.25],[1505261100000,25.25],[1505261580000,25.25],[1505262060000,25.24],[1505262540000,25.23],[1505263020000,25.23],[1505263500000,25.23],[1505263980000,25.22],[1505264460000,25.22],[1505264940000,25.22],[1505265420000,25.22],[1505265900000,25.22],[1505266380000,25.21],[1505266860000,25.21],[1505267340000,25.21],[1505267820000,25.2],[1505268300000,25.2],[1505268780000,25.19],[1505269260000,25.19],[1505269740000,25.18],[1505270220000,25.18],[1505270700000,25.18],[1505271180000,25.17],[1505271660000,25.17],[1505272140000,25.17],[1505272620000,25.16],[1505273100000,25.16],[1505273580000,25.16],[1505274060000,25.16],[1505274540000,25.15],[1505275020000,25.15],[1505275500000,25.14],[1505275980000,25.14],[1505276460000,25.13],[1505276940000,25.13],[1505277420000,25.12],[1505277900000,25.12],[1505278380000,25.11],[1505278860000,25.1],[1505279340000,25.09],[1505279820000,25.08],[1505280300000,25.07],[1505280780000,25.07],[1505281260000,25.06],[1505281740000,25.06],[1505282220000,25.05],[1505282700000,25.05],[1505283180000,25.05],[1505283660000,25.05],[1505284140000,25.04],[1505284620000,25.04],[1505285100000,25.04],[1505285580000,25.04],[1505286060000,25.04],[1505286540000,25.04],[1505287020000,25.04],[1505287500000,25.04],[1505287980000,25.05],[1505288460000,25.05],[1505288940000,25.05],[1505289420000,25.05],[1505289900000,25.06],[1505290380000,25.06],[1505290860000,25.06],[1505291340000,25.06],[1505291820000,25.07],[1505292300000,25.07],[1505292780000,25.08],[1505293260000,25.08],[1505293740000,25.08],[1505294220000,25.09],[1505294700000,25.09],[1505295180000,25.1],[1505295660000,25.1],[1505296140000,25.11],[1505296620000,25.11],[1505297100000,25.12],[1505297580000,25.12],[1505298060000,25.13],[1505298540000,25.14],[1505299020000,25.15],[1505299500000,25.15],[1505299980000,25.16],[1505300460000,25.17],[1505300940000,25.18],[1505301420000,25.19],[1505301900000,25.2],[1505302380000,25.21],[1505302860000,25.21],[1505303340000,25.22],[1505303820000,25.23],[1505304300000,25.23],[1505304780000,25.24],[1505305260000,25.25],[1505305740000,25.26],[1505306220000,25.27],[1505306700000,25.28],[1505307180000,25.29],[1505307660000,25.3],[1505308140000,25.31],[1505308620000,25.32],[1505309100000,25.32],[1505309580000,25.33],[1505310060000,25.34],[1505310540000,25.35],[1505311020000,25.36],[1505311500000,25.37],[1505311980000,25.37],[1505312460000,25.38],[1505312940000,25.39],[1505313420000,25.4],[1505313900000,25.41],[1505314380000,25.41],[1505314860000,25.42],[1505315340000,25.43],[1505315820000,25.44],[1505316300000,25.45],[1505316780000,25.45],[1505317260000,25.46],[1505317740000,25.47],[1505318220000,25.47],[1505318700000,25.48],[1505319180000,25.48],[1505319660000,25.49],[1505320140000,25.49],[1505320620000,25.5],[1505321100000,25.5],[1505321580000,25.51],[1505322060000,25.51],[1505322540000,25.51],[1505323020000,25.52],[1505323500000,25.52],[1505323980000,25.52],[1505324460000,25.53],[1505324940000,25.53],[1505325420000,25.53],[1505325900000,25.53],[1505326380000,25.54],[1505326860000,25.54],[1505327340000,25.54],[1505327820000,25.54],[1505328300000,25.54],[1505328780000,25.54],[1505329260000,25.54],[1505329740000,25.54],[1505330220000,25.54],[1505330700000,25.54],[1505331180000,25.54],[1505331660000,25.54],[1505332140000,25.55],[1505332620000,25.55],[1505333100000,25.55],[1505333580000,25.56],[1505334060000,25.56],[1505334540000,25.56],[1505335020000,25.57],[1505335500000,25.57],[1505335980000,25.57],[1505336460000,25.57],[1505336940000,25.57],[1505337420000,25.58],[1505337900000,25.58],[1505338380000,25.58],[1505338860000,25.58],[1505339340000,25.58],[1505339820000,25.58],[1505340300000,25.58],[1505340780000,25.58],[1505341260000,25.58],[1505341740000,25.57],[1505342220000,25.57],[1505342700000,25.57],[1505343180000,25.57],[1505343660000,25.56],[1505344140000,25.56],[1505344620000,25.56],[1505345100000,25.56],[1505345580000,25.56],[1505346060000,25.56],[1505346540000,25.56],[1505347020000,25.55],[1505347500000,25.55],[1505347980000,25.55],[1505348460000,25.55],[1505348940000,25.55],[1505349420000,25.55],[1505349900000,25.55],[1505350380000,25.55],[1505350860000,25.55],[1505351340000,25.55],[1505351820000,25.55],[1505352300000,25.55],[1505352780000,25.55],[1505353260000,25.55],[1505353740000,25.55],[1505354220000,25.55],[1505354700000,25.54],[1505355180000,25.54],[1505355660000,25.54],[1505356140000,25.54],[1505356620000,25.54],[1505357100000,25.54],[1505357580000,25.53],[1505358060000,25.53],[1505358540000,25.53],[1505359020000,25.53],[1505359500000,25.53],[1505359980000,25.53],[1505360460000,25.52],[1505360940000,25.52],[1505361420000,25.52],[1505361900000,25.52],[1505362380000,25.51],[1505362860000,25.51],[1505363340000,25.51],[1505363820000,25.5],[1505364300000,25.5],[1505364780000,25.49],[1505365260000,25.48],[1505365740000,25.47],[1505366220000,25.46],[1505366700000,25.45],[1505367180000,25.45],[1505367660000,25.44],[1505368140000,25.44],[1505368620000,25.44],[1505369100000,25.44],[1505369580000,25.43],[1505370060000,25.43],[1505370540000,25.43],[1505371020000,25.43],[1505371500000,25.43],[1505371980000,25.42],[1505372460000,25.42],[1505372940000,25.42],[1505373420000,25.42],[1505373900000,25.41],[1505374380000,25.41],[1505374860000,25.4],[1505375340000,25.4],[1505375820000,25.39],[1505376300000,25.38],[1505376780000,25.37],[1505377260000,25.37],[1505377740000,25.36],[1505378220000,25.35],[1505378700000,25.34],[1505379180000,25.34],[1505379660000,25.33],[1505380140000,25.33],[1505380620000,25.32],[1505381100000,25.32],[1505381580000,25.32],[1505382060000,25.31],[1505382540000,25.31],[1505383020000,25.31],[1505383500000,25.31],[1505383980000,25.32],[1505384460000,25.32],[1505384940000,25.33],[1505385420000,25.34],[1505385900000,25.35],[1505386380000,25.35],[1505386860000,25.36],[1505387340000,25.37],[1505387820000,25.38],[1505388300000,25.39],[1505388780000,25.4],[1505389260000,25.41],[1505389740000,25.42],[1505390220000,25.43],[1505390700000,25.44],[1505391180000,25.45],[1505391660000,25.46],[1505392140000,25.47],[1505392620000,25.47],[1505393100000,25.48],[1505393580000,25.49],[1505394060000,25.49],[1505394540000,25.5],[1505395020000,25.5],[1505395500000,25.51],[1505395980000,25.51],[1505396460000,25.52],[1505396940000,25.52],[1505397420000,25.52],[1505397900000,25.53],[1505398380000,25.53],[1505398860000,25.53],[1505399340000,25.54],[1505399820000,25.54],[1505400300000,25.55],[1505400780000,25.56],[1505401260000,25.57],[1505401740000,25.57],[1505402220000,25.58],[1505402700000,25.59],[1505403180000,25.59],[1505403660000,25.6],[1505404140000,25.6],[1505404620000,25.61],[1505405100000,25.61],[1505405580000,25.62],[1505406060000,25.63],[1505406540000,25.64],[1505407020000,25.65],[1505407500000,25.66],[1505407980000,25.67],[1505408460000,25.68],[1505408940000,25.68],[1505409420000,25.69],[1505409900000,25.69],[1505410380000,25.7],[1505410860000,25.7],[1505411340000,25.7],[1505411820000,25.7],[1505412300000,25.7],[1505412780000,25.69],[1505413260000,25.69],[1505413740000,25.69],[1505414220000,25.68],[1505414700000,25.68],[1505415180000,25.68],[1505415660000,25.68],[1505416140000,25.67],[1505416620000,25.67],[1505417100000,25.67],[1505417580000,25.67],[1505418060000,25.67],[1505418540000,25.67],[1505419020000,25.67],[1505419500000,25.66],[1505419980000,25.66],[1505420460000,25.66],[1505420940000,25.66],[1505421420000,25.66],[1505421900000,25.66],[1505422380000,25.65],[1505422860000,25.65],[1505423340000,25.65],[1505423820000,25.64],[1505424300000,25.63],[1505424780000,25.62],[1505425260000,25.61],[1505425740000,25.6],[1505426220000,25.59],[1505426700000,25.58],[1505427180000,25.58],[1505427660000,25.57],[1505428140000,25.57],[1505428620000,25.56],[1505429100000,25.56],[1505429580000,25.55],[1505430060000,25.54],[1505430540000,25.54],[1505431020000,25.54],[1505431500000,25.54],[1505431980000,25.53],[1505432460000,25.53],[1505432940000,25.53],[1505433420000,25.53],[1505433900000,25.52],[1505434380000,25.52],[1505434860000,25.51],[1505435340000,25.51],[1505435820000,25.5],[1505436300000,25.5],[1505436780000,25.49],[1505437260000,25.49],[1505437740000,25.49],[1505438220000,25.48],[1505438700000,25.48],[1505439180000,25.48],[1505439660000,25.47],[1505440140000,25.47],[1505440620000,25.46],[1505441100000,25.46],[1505441580000,25.45],[1505442060000,25.45],[1505442540000,25.44],[1505443020000,25.44],[1505443500000,25.43],[1505443980000,25.42],[1505444460000,25.41],[1505444940000,25.41],[1505445420000,25.4],[1505445900000,25.4],[1505446380000,25.39],[1505446860000,25.38],[1505447340000,25.38],[1505447820000,25.37],[1505448300000,25.36],[1505448780000,25.36],[1505449260000,25.35],[1505449740000,25.35],[1505450220000,25.34],[1505450700000,25.34],[1505451180000,25.34],[1505451660000,25.33],[1505452140000,25.33],[1505452620000,25.32],[1505453100000,25.31],[1505453580000,25.31],[1505454060000,25.3],[1505454540000,25.3],[1505455020000,25.29],[1505455500000,25.29],[1505455980000,25.28],[1505456460000,25.28],[1505456940000,25.28],[1505457420000,25.27],[1505457900000,25.27],[1505458380000,25.27],[1505458860000,25.26],[1505459340000,25.26],[1505459820000,25.26],[1505460300000,25.26],[1505460780000,25.25],[1505461260000,25.25],[1505461740000,25.24],[1505462220000,25.24],[1505462700000,25.24],[1505463180000,25.24],[1505463660000,25.23],[1505464140000,25.23],[1505464620000,25.22],[1505465100000,25.22],[1505465580000,25.21],[1505466060000,25.21],[1505466540000,25.21],[1505467020000,25.21],[1505467500000,25.21],[1505467980000,25.21],[1505468460000,25.21],[1505468940000,25.21],[1505469420000,25.21],[1505469900000,25.21],[1505470380000,25.21],[1505470860000,25.21],[1505471340000,25.21],[1505471820000,25.2],[1505472300000,25.2],[1505472780000,25.2],[1505473260000,25.19],[1505473740000,25.19],[1505474220000,25.19],[1505474700000,25.19],[1505475180000,25.18],[1505475660000,25.18],[1505476140000,25.17],[1505476620000,25.17],[1505477100000,25.17],[1505477580000,25.16],[1505478060000,25.16],[1505478540000,25.16],[1505479020000,25.16],[1505479500000,25.15],[1505479980000,25.15],[1505480460000,25.14],[1505480940000,25.14],[1505481420000,25.13],[1505481900000,25.13],[1505482380000,25.12],[1505482860000,25.12],[1505483340000,25.11],[1505483820000,25.1],[1505484300000,25.09],[1505484780000,25.08],[1505485260000,25.08],[1505485740000,25.07],[1505486220000,25.06],[1505486700000,25.05],[1505487180000,25.05],[1505487660000,25.04],[1505488140000,25.03],[1505488620000,25.03],[1505489100000,25.02],[1505489580000,25.01],[1505490060000,25.0],[1505490540000,24.99],[1505491020000,24.98],[1505491500000,24.98],[1505491980000,24.97],[1505492460000,24.97],[1505492940000,24.96],[1505493420000,24.96],[1505493900000,24.95],[1505494380000,24.95],[1505494860000,24.95],[1505495340000,24.94],[1505495820000,24.94],[1505496300000,24.93],[1505496780000,24.93],[1505497260000,24.92],[1505497740000,24.92],[1505498220000,24.91],[1505498700000,24.91],[1505499180000,24.9],[1505499660000,24.89],[1505500140000,24.88],[1505500620000,24.88],[1505501100000,24.87],[1505501580000,24.86],[1505502060000,24.85],[1505502540000,24.84],[1505503020000,24.83],[1505503500000,24.83],[1505503980000,24.82],[1505504460000,24.81],[1505504940000,24.8],[1505505420000,24.79],[1505505900000,24.79],[1505506380000,24.78],[1505506860000,24.77],[1505507340000,24.76],[1505507820000,24.75],[1505508300000,24.74],[1505508780000,24.73],[1505509260000,24.71],[1505509740000,24.7],[1505510220000,24.69],[1505510700000,24.68],[1505511180000,24.67],[1505511660000,24.66],[1505512140000,24.65],[1505512620000,24.64],[1505513100000,24.63],[1505513580000,24.62],[1505514060000,24.61],[1505514540000,24.6],[1505515020000,24.59],[1505515500000,24.58],[1505515980000,24.57],[1505516460000,24.57],[1505516940000,24.56],[1505517420000,24.55],[1505517900000,24.54],[1505518380000,24.53],[1505518860000,24.52],[1505519340000,24.51],[1505519820000,24.5],[1505520300000,24.49],[1505520780000,24.48],[1505521260000,24.47],[1505521740000,24.46],[1505522220000,24.44],[1505522700000,24.43],[1505523180000,24.41],[1505523660000,24.4],[1505524140000,24.38],[1505524620000,24.36],[1505525100000,24.35],[1505525580000,24.34],[1505526060000,24.33],[1505526540000,24.32],[1505527020000,24.3],[1505527500000,24.28],[1505527980000,24.27],[1505528460000,24.25],[1505528940000,24.24],[1505529420000,24.22],[1505529900000,24.21],[1505530380000,24.2],[1505530860000,24.19],[1505531340000,24.18],[1505531820000,24.17],[1505532300000,24.16],[1505532780000,24.15],[1505533260000,24.14],[1505533740000,24.13],[1505534220000,24.12],[1505534700000,24.11],[1505535180000,24.11],[1505535660000,24.11],[1505536140000,24.1],[1505536620000,24.1],[1505537100000,24.1],[1505537580000,24.1],[1505538060000,24.1],[1505538540000,24.09],[1505539020000,24.09],[1505539500000,24.08],[1505539980000,24.08],[1505540460000,24.07],[1505540940000,24.06],[1505541420000,24.05],[1505541900000,24.04],[1505542380000,24.04],[1505542860000,24.03],[1505543340000,24.02],[1505543820000,24.01],[1505544300000,24.01],[1505544780000,24.0],[1505545260000,23.99],[1505545740000,23.99],[1505546220000,23.98],[1505546700000,23.97],[1505547180000,23.97],[1505547660000,23.97],[1505548140000,23.96],[1505548620000,23.96],[1505549100000,23.96],[1505549580000,23.96],[1505550060000,23.96],[1505550540000,23.96],[1505551020000,23.96],[1505551500000,23.96],[1505551980000,23.97],[1505552460000,23.97],[1505552940000,23.97],[1505553420000,23.97],[1505553900000,23.97],[1505554380000,23.98],[1505554860000,23.98],[1505555340000,23.98],[1505555820000,23.98],[1505556300000,23.98],[1505556780000,23.98],[1505557260000,23.98],[1505557740000,23.98],[1505558220000,23.98],[1505558700000,23.99],[1505559180000,23.99],[1505559660000,23.99],[1505560140000,23.99],[1505560620000,23.99],[1505561100000,24.0],[1505561580000,24.0],[1505562060000,24.0],[1505562540000,24.01],[1505563020000,24.01],[1505563500000,24.02],[1505563980000,24.02],[1505564460000,24.02],[1505564940000,24.02],[1505565420000,24.03],[1505565900000,24.03],[1505566380000,24.03],[1505566860000,24.03],[1505567340000,24.04],[1505567820000,24.04],[1505568300000,24.05],[1505568780000,24.06],[1505569260000,24.07],[1505569740000,24.08],[1505570220000,24.09],[1505570700000,24.1],[1505571180000,24.11],[1505571660000,24.12],[1505572140000,24.14],[1505572620000,24.15],[1505573100000,24.16],[1505573580000,24.17],[1505574060000,24.18],[1505574540000,24.19],[1505575020000,24.19],[1505575500000,24.2],[1505575980000,24.2],[1505576460000,24.21],[1505576940000,24.21],[1505577420000,24.21],[1505577900000,24.22],[1505578380000,24.22],[1505578860000,24.22],[1505579340000,24.23],[1505579820000,24.23],[1505580300000,24.23],[1505580780000,24.23],[1505581260000,24.23],[1505581740000,24.23],[1505582220000,24.23],[1505582700000,24.22],[1505583180000,24.22],[1505583660000,24.22],[1505584140000,24.21],[1505584620000,24.21],[1505585100000,24.2],[1505585580000,24.19],[1505586060000,24.18],[1505586540000,24.18],[1505587020000,24.17],[1505587500000,24.17],[1505587980000,24.17],[1505588460000,24.16],[1505588940000,24.16],[1505589420000,24.16],[1505589900000,24.16],[1505590380000,24.16],[1505590860000,24.15],[1505591340000,24.15],[1505591820000,24.15],[1505592300000,24.15],[1505592780000,24.14],[1505593260000,24.14],[1505593740000,24.14],[1505594220000,24.14],[1505594700000,24.14],[1505595180000,24.13],[1505595660000,24.13],[1505596140000,24.13],[1505596620000,24.13],[1505597100000,24.12],[1505597580000,24.12],[1505598060000,24.11],[1505598540000,24.11],[1505599020000,24.11],[1505599500000,24.1],[1505599980000,24.1],[1505600460000,24.1],[1505600940000,24.09],[1505601420000,24.09],[1505601900000,24.09],[1505602380000,24.09],[1505602860000,24.08],[1505603340000,24.08],[1505603820000,24.07],[1505604300000,24.05],[1505604780000,24.04],[1505605260000,24.03],[1505605740000,24.03],[1505606220000,24.02],[1505606700000,24.02],[1505607180000,24.01],[1505607660000,24.01],[1505608140000,24.01],[1505608620000,24.0],[1505609100000,24.0],[1505609580000,24.0],[1505610060000,24.0],[1505610540000,24.0],[1505611020000,24.0],[1505611500000,23.99],[1505611980000,23.99],[1505612460000,23.99],[1505612940000,23.99],[1505613420000,23.99],[1505613900000,23.98],[1505614380000,23.98],[1505614860000,23.98],[1505615340000,23.97],[1505615820000,23.97],[1505616300000,23.97],[1505616780000,23.97],[1505617260000,23.96],[1505617740000,23.96],[1505618220000,23.96],[1505618700000,23.96],[1505619180000,23.96],[1505619660000,23.96],[1505620140000,23.96],[1505620620000,23.96],[1505621100000,23.96],[1505621580000,23.96],[1505622060000,23.96],[1505622540000,23.96],[1505623020000,23.95],[1505623500000,23.95],[1505623980000,23.95],[1505624460000,23.95],[1505624940000,23.95],[1505625420000,23.95],[1505625900000,23.95],[1505626380000,23.95],[1505626860000,23.94],[1505627340000,23.94],[1505627820000,23.93],[1505628300000,23.93],[1505628780000,23.92],[1505629260000,23.92],[1505629740000,23.92],[1505630220000,23.92],[1505630700000,23.91],[1505631180000,23.91],[1505631660000,23.91],[1505632140000,23.9],[1505632620000,23.9],[1505633100000,23.9],[1505633580000,23.9],[1505634060000,23.89],[1505634540000,23.89],[1505635020000,23.88],[1505635500000,23.88],[1505635980000,23.88],[1505636460000,23.87],[1505636940000,23.87],[1505637420000,23.87],[1505637900000,23.87],[1505638380000,23.87],[1505638860000,23.87],[1505639340000,23.87],[1505639820000,23.87],[1505640300000,23.87],[1505640780000,23.87],[1505641260000,23.88],[1505641740000,23.88],[1505642220000,23.88],[1505642700000,23.88],[1505643180000,23.88],[1505643660000,23.89],[1505644140000,23.89],[1505644620000,23.9],[1505645100000,23.91],[1505645580000,23.92],[1505646060000,23.92],[1505646540000,23.93],[1505647020000,23.94],[1505647500000,23.95],[1505647980000,23.96],[1505648460000,23.96],[1505648940000,23.97],[1505649420000,23.98],[1505649900000,23.99],[1505650380000,24.0],[1505650860000,24.01],[1505651340000,24.02],[1505651820000,24.03],[1505652300000,24.04],[1505652780000,24.04],[1505653260000,24.05],[1505653740000,24.06],[1505654220000,24.07],[1505654700000,24.08],[1505655180000,24.09],[1505655660000,24.1],[1505656140000,24.12],[1505656620000,24.13],[1505657100000,24.14],[1505657580000,24.15],[1505658060000,24.17],[1505658540000,24.18],[1505659020000,24.19],[1505659500000,24.21],[1505659980000,24.22],[1505660460000,24.23],[1505660940000,24.24],[1505661420000,24.26],[1505661900000,24.27],[1505662380000,24.28],[1505662860000,24.29],[1505663340000,24.3],[1505663820000,24.31],[1505664300000,24.32],[1505664780000,24.32],[1505665260000,24.33],[1505665740000,24.34],[1505666220000,24.34],[1505666700000,24.35],[1505667180000,24.35],[1505667660000,24.35],[1505668140000,24.36],[1505668620000,24.36],[1505669100000,24.37],[1505669580000,24.37],[1505670060000,24.37],[1505670540000,24.37],[1505671020000,24.38],[1505671500000,24.38],[1505671980000,24.38],[1505672460000,24.39],[1505672940000,24.39],[1505673420000,24.39],[1505673900000,24.4],[1505674380000,24.4],[1505674860000,24.41],[1505675340000,24.42],[1505675820000,24.43],[1505676300000,24.44],[1505676780000,24.45],[1505677260000,24.46],[1505677740000,24.47],[1505678220000,24.48],[1505678700000,24.49],[1505679180000,24.5],[1505679660000,24.5],[1505680140000,24.51],[1505680620000,24.52],[1505681100000,24.53],[1505681580000,24.53],[1505682060000,24.54],[1505682540000,24.55],[1505683020000,24.55],[1505683500000,24.56],[1505683980000,24.56],[1505684460000,24.56],[1505684940000,24.57],[1505685420000,24.57],[1505685900000,24.57],[1505686380000,24.57],[1505686860000,24.57],[1505687340000,24.58],[1505687820000,24.58],[1505688300000,24.58],[1505688780000,24.58],[1505689260000,24.58],[1505689740000,24.58],[1505690220000,24.58],[1505690700000,24.58],[1505691180000,24.58],[1505691660000,24.59],[1505692140000,24.59],[1505692620000,24.59],[1505693100000,24.59],[1505693580000,24.59],[1505694060000,24.59],[1505694540000,24.59],[1505695020000,24.59],[1505695500000,24.59],[1505695980000,24.59],[1505696460000,24.59],[1505696940000,24.59],[1505697420000,24.59],[1505697900000,24.6],[1505698380000,24.6],[1505698860000,24.6],[1505699340000,24.6],[1505699820000,24.6],[1505700300000,24.6],[1505700780000,24.6],[1505701260000,24.6],[1505701740000,24.6],[1505702220000,24.6],[1505702700000,24.6],[1505703180000,24.6],[1505703660000,24.6],[1505704140000,24.6],[1505704620000,24.6],[1505705100000,24.6],[1505705580000,24.6],[1505706060000,24.6],[1505706540000,24.6],[1505707020000,24.6],[1505707500000,24.59],[1505707980000,24.59],[1505708460000,24.59],[1505708940000,24.59],[1505709420000,24.59],[1505709900000,24.59],[1505710380000,24.59],[1505710860000,24.58],[1505711340000,24.58],[1505711820000,24.58],[1505712300000,24.58],[1505712780000,24.58],[1505713260000,24.58],[1505713740000,24.57],[1505714220000,24.57],[1505714700000,24.57],[1505715180000,24.57],[1505715660000,24.57],[1505716140000,24.57],[1505716620000,24.57],[1505717100000,24.56],[1505717580000,24.56],[1505718060000,24.56],[1505718540000,24.56],[1505719020000,24.56],[1505719500000,24.55],[1505719980000,24.55],[1505720460000,24.55],[1505720940000,24.54],[1505721420000,24.54],[1505721900000,24.53],[1505722380000,24.52],[1505722860000,24.51],[1505723340000,24.51],[1505723820000,24.5],[1505724300000,24.5],[1505724780000,24.49],[1505725260000,24.49],[1505725740000,24.49],[1505726220000,24.49],[1505726700000,24.49],[1505727180000,24.48],[1505727660000,24.48],[1505728140000,24.48],[1505728620000,24.48],[1505729100000,24.48],[1505729580000,24.49],[1505730060000,24.49],[1505730540000,24.5],[1505731020000,24.5],[1505731500000,24.51],[1505731980000,24.52],[1505732460000,24.52],[1505732940000,24.53],[1505733420000,24.53],[1505733900000,24.54],[1505734380000,24.55],[1505734860000,24.56],[1505735340000,24.57],[1505735820000,24.58],[1505736300000,24.59],[1505736780000,24.6],[1505737260000,24.61],[1505737740000,24.62],[1505738220000,24.64],[1505738700000,24.64],[1505739180000,24.65],[1505739660000,24.66],[1505740140000,24.67],[1505740620000,24.68],[1505741100000,24.68],[1505741580000,24.69],[1505742060000,24.7],[1505742540000,24.71],[1505743020000,24.72],[1505743500000,24.72],[1505743980000,24.73],[1505744460000,24.74],[1505744940000,24.75],[1505745420000,24.76],[1505745900000,24.77],[1505746380000,24.77],[1505746860000,24.78],[1505747340000,24.79],[1505747820000,24.8],[1505748300000,24.81],[1505748780000,24.81],[1505749260000,24.82],[1505749740000,24.82],[1505750220000,24.82],[1505750700000,24.83],[1505751180000,24.83],[1505751660000,24.84],[1505752140000,24.84],[1505752620000,24.84],[1505753100000,24.84],[1505753580000,24.84],[1505754060000,24.84],[1505754540000,24.83],[1505755020000,24.83],[1505755500000,24.83],[1505755980000,24.82],[1505756460000,24.82],[1505756940000,24.81],[1505757420000,24.8],[1505757900000,24.79],[1505758380000,24.79],[1505758860000,24.78],[1505759340000,24.77],[1505759820000,24.76],[1505760300000,24.75],[1505760780000,24.74],[1505761260000,24.73],[1505761740000,24.72],[1505762220000,24.71],[1505762700000,24.7],[1505763180000,24.68],[1505763660000,24.67],[1505764140000,24.66],[1505764620000,24.65],[1505765100000,24.64],[1505765580000,24.63],[1505766060000,24.62],[1505766540000,24.61],[1505767020000,24.6],[1505767500000,24.59],[1505767980000,24.58],[1505768460000,24.57],[1505768940000,24.56],[1505769420000,24.55],[1505769900000,24.54],[1505770380000,24.54],[1505770860000,24.53],[1505771340000,24.52],[1505771820000,24.52],[1505772300000,24.51],[1505772780000,24.5],[1505773260000,24.5],[1505773740000,24.49],[1505774220000,24.49],[1505774700000,24.48],[1505775180000,24.48],[1505775660000,24.48],[1505776140000,24.47],[1505776620000,24.47],[1505777100000,24.46],[1505777580000,24.46],[1505778060000,24.45],[1505778540000,24.45],[1505779020000,24.44],[1505779500000,24.44],[1505779980000,24.43],[1505780460000,24.43],[1505780940000,24.42],[1505781420000,24.42],[1505781900000,24.42],[1505782380000,24.42],[1505782860000,24.41],[1505783340000,24.41],[1505783820000,24.41],[1505784300000,24.41],[1505784780000,24.4],[1505785260000,24.4],[1505785740000,24.4],[1505786220000,24.39],[1505786700000,24.39],[1505787180000,24.39],[1505787660000,24.39],[1505788140000,24.38],[1505788620000,24.38],[1505789100000,24.38],[1505789580000,24.37],[1505790060000,24.37],[1505790540000,24.37],[1505791020000,24.36],[1505791500000,24.36],[1505791980000,24.36],[1505792460000,24.36],[1505792940000,24.35],[1505793420000,24.35],[1505793900000,24.34],[1505794380000,24.34],[1505794860000,24.34],[1505795340000,24.33],[1505795820000,24.33],[1505796300000,24.33],[1505796780000,24.33],[1505797260000,24.33],[1505797740000,24.32],[1505798220000,24.32],[1505798700000,24.32],[1505799180000,24.32],[1505799660000,24.32],[1505800140000,24.32],[1505800620000,24.32],[1505801100000,24.32],[1505801580000,24.32],[1505802060000,24.32],[1505802540000,24.32],[1505803020000,24.32],[1505803500000,24.32],[1505803980000,24.31],[1505804460000,24.31],[1505804940000,24.31],[1505805420000,24.31],[1505805900000,24.31],[1505806380000,24.3],[1505806860000,24.3],[1505807340000,24.3],[1505807820000,24.3],[1505808300000,24.29],[1505808780000,24.29],[1505809260000,24.29],[1505809740000,24.28],[1505810220000,24.28],[1505810700000,24.28],[1505811180000,24.28],[1505811660000,24.28],[1505812140000,24.28],[1505812620000,24.28],[1505813100000,24.28],[1505813580000,24.28],[1505814060000,24.28],[1505814540000,24.28],[1505815020000,24.28],[1505815500000,24.28],[1505815980000,24.27],[1505816460000,24.27],[1505816940000,24.27],[1505817420000,24.27],[1505817900000,24.27],[1505818380000,24.27],[1505818860000,24.27],[1505819340000,24.27],[1505819820000,24.28],[1505820300000,24.28],[1505820780000,24.28],[1505821260000,24.28],[1505821740000,24.28],[1505822220000,24.29],[1505822700000,24.29],[1505823180000,24.29],[1505823660000,24.29],[1505824140000,24.3],[1505824620000,24.3],[1505825100000,24.3],[1505825580000,24.31],[1505826060000,24.31],[1505826540000,24.31],[1505827020000,24.31],[1505827500000,24.31],[1505827980000,24.32],[1505828460000,24.32],[1505828940000,24.33],[1505829420000,24.33],[1505829900000,24.33],[1505830380000,24.34],[1505830860000,24.34],[1505831340000,24.34],[1505831820000,24.34],[1505832300000,24.34],[1505832780000,24.34],[1505833260000,24.34],[1505833740000,24.35],[1505834220000,24.35],[1505834700000,24.36],[1505835180000,24.36],[1505835660000,24.36],[1505836140000,24.37],[1505836620000,24.37],[1505837100000,24.37],[1505837580000,24.38],[1505838060000,24.38],[1505838540000,24.38],[1505839020000,24.38],[1505839500000,24.39],[1505839980000,24.39],[1505840460000,24.39],[1505840940000,24.39],[1505841420000,24.39],[1505841900000,24.39],[1505842380000,24.39],[1505842860000,24.39],[1505843340000,24.39],[1505843820000,24.39],[1505844300000,24.38],[1505844780000,24.38],[1505845260000,24.38],[1505845740000,24.38],[1505846220000,24.38],[1505846700000,24.38],[1505847180000,24.38],[1505847660000,24.38],[1505848140000,24.37],[1505848620000,24.37],[1505849100000,24.37],[1505849580000,24.37],[1505850060000,24.37],[1505850540000,24.36],[1505851020000,24.36],[1505851500000,24.36],[1505851980000,24.35],[1505852460000,24.35],[1505852940000,24.35],[1505853420000,24.34],[1505853900000,24.34],[1505854380000,24.33],[1505854860000,24.32],[1505855340000,24.32],[1505855820000,24.31],[1505856300000,24.31],[1505856780000,24.3],[1505857260000,24.3],[1505857740000,24.3],[1505858220000,24.29],[1505858700000,24.29],[1505859180000,24.28],[1505859660000,24.27],[1505860140000,24.26],[1505860620000,24.25],[1505861100000,24.24],[1505861580000,24.23],[1505862060000,24.23],[1505862540000,24.22],[1505863020000,24.22],[1505863500000,24.22],[1505863980000,24.21],[1505864460000,24.21],[1505864940000,24.2],[1505865420000,24.2],[1505865900000,24.19],[1505866380000,24.19],[1505866860000,24.19],[1505867340000,24.19],[1505867820000,24.19],[1505868300000,24.18],[1505868780000,24.18],[1505869260000,24.17],[1505869740000,24.16],[1505870220000,24.15],[1505870700000,24.14],[1505871180000,24.14],[1505871660000,24.13],[1505872140000,24.13],[1505872620000,24.13],[1505873100000,24.12],[1505873580000,24.12],[1505874060000,24.11],[1505874540000,24.11],[1505875020000,24.11],[1505875500000,24.11],[1505875980000,24.1],[1505876460000,24.1],[1505876940000,24.09],[1505877420000,24.08],[1505877900000,24.08],[1505878380000,24.07],[1505878860000,24.07],[1505879340000,24.06],[1505879820000,24.06],[1505880300000,24.05],[1505880780000,24.05],[1505881260000,24.04],[1505881740000,24.03],[1505882220000,24.02],[1505882700000,24.01],[1505883180000,24.0],[1505883660000,24.0],[1505884140000,23.99],[1505884620000,23.99],[1505885100000,23.99],[1505885580000,23.99],[1505886060000,23.98],[1505886540000,23.98],[1505887020000,23.97],[1505887500000,23.97],[1505887980000,23.96],[1505888460000,23.96],[1505888940000,23.95],[1505889420000,23.94],[1505889900000,23.93],[1505890380000,23.92],[1505890860000,23.91],[1505891340000,23.91],[1505891820000,23.9],[1505892300000,23.89],[1505892780000,23.89],[1505893260000,23.88],[1505893740000,23.87],[1505894220000,23.87],[1505894700000,23.87],[1505895180000,23.86],[1505895660000,23.86],[1505896140000,23.86],[1505896620000,23.86],[1505897100000,23.86],[1505897580000,23.86],[1505898060000,23.86],[1505898540000,23.86],[1505899020000,23.86],[1505899500000,23.86],[1505899980000,23.86],[1505900460000,23.87],[1505900940000,23.87],[1505901420000,23.87],[1505901900000,23.87],[1505902380000,23.88],[1505902860000,23.88],[1505903340000,23.89],[1505903820000,23.89],[1505904300000,23.89],[1505904780000,23.9],[1505905260000,23.9],[1505905740000,23.91],[1505906220000,23.91],[1505906700000,23.92],[1505907180000,23.92],[1505907660000,23.93],[1505908140000,23.93],[1505908620000,23.94],[1505909100000,23.94],[1505909580000,23.95],[1505910060000,23.95],[1505910540000,23.96],[1505911020000,23.97],[1505911500000,23.97],[1505911980000,23.98],[1505912460000,23.99],[1505912940000,24.0],[1505913420000,24.01],[1505913900000,24.02],[1505914380000,24.03],[1505914860000,24.04],[1505915340000,24.05],[1505915820000,24.06],[1505916300000,24.07],[1505916780000,24.08],[1505917260000,24.08],[1505917740000,24.09],[1505918220000,24.1],[1505918700000,24.11],[1505919180000,24.12],[1505919660000,24.13],[1505920140000,24.13],[1505920620000,24.14],[1505921100000,24.14],[1505921580000,24.15],[1505922060000,24.15],[1505922540000,24.15],[1505923020000,24.16],[1505923500000,24.16],[1505923980000,24.17],[1505924460000,24.17],[1505924940000,24.17],[1505925420000,24.17],[1505925900000,24.18],[1505926380000,24.18],[1505926860000,24.18],[1505927340000,24.18],[1505927820000,24.18],[1505928300000,24.18],[1505928780000,24.18],[1505929260000,24.18],[1505929740000,24.18],[1505930220000,24.18],[1505930700000,24.18],[1505931180000,24.18],[1505931660000,24.18],[1505932140000,24.18],[1505932620000,24.18],[1505933100000,24.18],[1505933580000,24.18],[1505934060000,24.18],[1505934540000,24.18],[1505935020000,24.18],[1505935500000,24.18],[1505935980000,24.17],[1505936460000,24.17],[1505936940000,24.17],[1505937420000,24.16],[1505937900000,24.16],[1505938380000,24.16],[1505938860000,24.16],[1505939340000,24.16],[1505939820000,24.15],[1505940300000,24.15],[1505940780000,24.15],[1505941260000,24.15],[1505941740000,24.15],[1505942220000,24.15],[1505942700000,24.15],[1505943180000,24.15],[1505943660000,24.15],[1505944140000,24.15],[1505944620000,24.15],[1505945100000,24.15],[1505945580000,24.15],[1505946060000,24.15],[1505946540000,24.15],[1505947020000,24.15],[1505947500000,24.15],[1505947980000,24.15],[1505948460000,24.15],[1505948940000,24.15],[1505949420000,24.15],[1505949900000,24.15],[1505950380000,24.15],[1505950860000,24.15],[1505951340000,24.15],[1505951820000,24.15],[1505952300000,24.15],[1505952780000,24.15],[1505953260000,24.14],[1505953740000,24.14],[1505954220000,24.14],[1505954700000,24.13],[1505955180000,24.13],[1505955660000,24.13],[1505956140000,24.12],[1505956620000,24.12],[1505957100000,24.12],[1505957580000,24.11],[1505958060000,24.11],[1505958540000,24.11],[1505959020000,24.1],[1505959500000,24.1],[1505959980000,24.09],[1505960460000,24.09],[1505960940000,24.08],[1505961420000,24.08],[1505961900000,24.07],[1505962380000,24.06],[1505962860000,24.06],[1505963340000,24.05],[1505963820000,24.04],[1505964300000,24.04],[1505964780000,24.03],[1505965260000,24.02],[1505965740000,24.01],[1505966220000,24.01],[1505966700000,24.0],[1505967180000,23.99],[1505967660000,23.98],[1505968140000,23.98],[1505968620000,23.97],[1505969100000,23.97],[1505969580000,23.96],[1505970060000,23.96],[1505970540000,23.96],[1505971020000,23.96],[1505971500000,23.96],[1505971980000,23.96],[1505972460000,23.96],[1505972940000,23.96],[1505973420000,23.96],[1505973900000,23.96],[1505974380000,23.96],[1505974860000,23.96],[1505975340000,23.96],[1505975820000,23.96],[1505976300000,23.95],[1505976780000,23.95],[1505977260000,23.95],[1505977740000,23.94],[1505978220000,23.94],[1505978700000,23.93],[1505979180000,23.93],[1505979660000,23.92],[1505980140000,23.92],[1505980620000,23.91],[1505981100000,23.9],[1505981580000,23.9],[1505982060000,23.89],[1505982540000,23.89],[1505983020000,23.88],[1505983500000,23.88],[1505983980000,23.87],[1505984460000,23.87],[1505984940000,23.87],[1505985420000,23.86],[1505985900000,23.86],[1505986380000,23.86],[1505986860000,23.85],[1505987340000,23.85],[1505987820000,23.85],[1505988300000,23.84],[1505988780000,23.84],[1505989260000,23.83],[1505989740000,23.83],[1505990220000,23.83],[1505990700000,23.82],[1505991180000,23.82],[1505991660000,23.82],[1505992140000,23.82],[1505992620000,23.82],[1505993100000,23.82],[1505993580000,23.82],[1505994060000,23.82],[1505994540000,23.83],[1505995020000,23.83],[1505995500000,23.84],[1505995980000,23.85],[1505996460000,23.85],[1505996940000,23.86],[1505997420000,23.87],[1505997900000,23.88],[1505998380000,23.88],[1505998860000,23.89],[1505999340000,23.9],[1505999820000,23.91],[1506000300000,23.92],[1506000780000,23.93],[1506001260000,23.94],[1506001740000,23.95],[1506002220000,23.95],[1506002700000,23.96],[1506003180000,23.97],[1506003660000,23.98],[1506004140000,23.99],[1506004620000,24.0],[1506005100000,24.01],[1506005580000,24.02],[1506006060000,24.03],[1506006540000,24.04],[1506007020000,24.04],[1506007500000,24.05],[1506007980000,24.06],[1506008460000,24.06],[1506008940000,24.07],[1506009420000,24.07],[1506009900000,24.08],[1506010380000,24.08],[1506010860000,24.09],[1506011340000,24.09],[1506011820000,24.09],[1506012300000,24.1],[1506012780000,24.1],[1506013260000,24.1],[1506013740000,24.1],[1506014220000,24.11],[1506014700000,24.11],[1506015180000,24.11],[1506015660000,24.11],[1506016140000,24.12],[1506016620000,24.12],[1506017100000,24.12],[1506017580000,24.12],[1506018060000,24.13],[1506018540000,24.13],[1506019020000,24.13],[1506019500000,24.13],[1506019980000,24.13],[1506020460000,24.13],[1506020940000,24.13],[1506021420000,24.13],[1506021900000,24.13],[1506022380000,24.13],[1506022860000,24.13],[1506023340000,24.12],[1506023820000,24.12],[1506024300000,24.12],[1506024780000,24.12],[1506025260000,24.12],[1506025740000,24.12],[1506026220000,24.11],[1506026700000,24.11],[1506027180000,24.11],[1506027660000,24.1],[1506028140000,24.1],[1506028620000,24.09],[1506029100000,24.08],[1506029580000,24.07],[1506030060000,24.06],[1506030540000,24.05],[1506031020000,24.05],[1506031500000,24.04],[1506031980000,24.04],[1506032460000,24.03],[1506032940000,24.03],[1506033420000,24.02],[1506033900000,24.02],[1506034380000,24.02],[1506034860000,24.01],[1506035340000,24.01],[1506035820000,24.01],[1506036300000,24.01],[1506036780000,24.01],[1506037260000,24.01],[1506037740000,24.01],[1506038220000,24.0],[1506038700000,24.0],[1506039180000,24.0],[1506039660000,24.0],[1506040140000,24.0],[1506040620000,23.99],[1506041100000,23.99],[1506041580000,23.99],[1506042060000,23.99],[1506042540000,23.99],[1506043020000,23.99],[1506043500000,23.99],[1506043980000,23.98],[1506044460000,23.98],[1506044940000,23.98],[1506045420000,23.98],[1506045900000,23.98],[1506046380000,23.98],[1506046860000,23.98],[1506047340000,23.98],[1506047820000,23.98],[1506048300000,23.98],[1506048780000,23.98],[1506049260000,23.98],[1506049740000,23.98],[1506050220000,23.98],[1506050700000,23.98],[1506051180000,23.98],[1506051660000,23.98],[1506052140000,23.97],[1506052620000,23.97],[1506053100000,23.97],[1506053580000,23.97],[1506054060000,23.97],[1506054540000,23.97],[1506055020000,23.97],[1506055500000,23.97],[1506055980000,23.97],[1506056460000,23.98],[1506056940000,23.98],[1506057420000,23.98],[1506057900000,23.98],[1506058380000,23.99],[1506058860000,23.99],[1506059340000,23.99],[1506059820000,23.99],[1506060300000,23.99],[1506060780000,23.99],[1506061260000,23.99],[1506061740000,23.99],[1506062220000,23.99],[1506062700000,23.99],[1506063180000,23.99],[1506063660000,23.99],[1506064140000,23.99],[1506064620000,23.99],[1506065100000,23.98],[1506065580000,23.98],[1506066060000,23.98],[1506066540000,23.98],[1506067020000,23.97],[1506067500000,23.97],[1506067980000,23.97],[1506068460000,23.97],[1506068940000,23.96],[1506069420000,23.96],[1506069900000,23.96],[1506070380000,23.96],[1506070860000,23.95],[1506071340000,23.95],[1506071820000,23.95],[1506072300000,23.95],[1506072780000,23.95],[1506073260000,23.95],[1506073740000,23.95],[1506074220000,23.95],[1506074700000,23.95],[1506075180000,23.95],[1506075660000,23.95],[1506076140000,23.95],[1506076620000,23.95],[1506077100000,23.95],[1506077580000,23.96],[1506078060000,23.96],[1506078540000,23.96],[1506079020000,23.96],[1506079500000,23.97],[1506079980000,23.97],[1506080460000,23.98],[1506080940000,23.98],[1506081420000,23.98],[1506081900000,23.98],[1506082380000,23.98],[1506082860000,23.98],[1506083340000,23.99],[1506083820000,23.99],[1506084300000,23.99],[1506084780000,23.99],[1506085260000,24.0],[1506085740000,24.01],[1506086220000,24.01],[1506086700000,24.02],[1506087180000,24.02],[1506087660000,24.02],[1506088140000,24.02],[1506088620000,24.03],[1506089100000,24.03],[1506089580000,24.03],[1506090060000,24.03],[1506090540000,24.03],[1506091020000,24.03],[1506091500000,24.03],[1506091980000,24.03],[1506092460000,24.03],[1506092940000,24.03],[1506093420000,24.03],[1506093900000,24.03],[1506094380000,24.03],[1506094860000,24.03],[1506095340000,24.03],[1506095820000,24.03],[1506096300000,24.04],[1506096780000,24.04],[1506097260000,24.04],[1506097740000,24.04],[1506098220000,24.04],[1506098700000,24.04],[1506099180000,24.04],[1506099660000,24.04],[1506100140000,24.04],[1506100620000,24.04],[1506101100000,24.05],[1506101580000,24.05],[1506102060000,24.05],[1506102540000,24.05],[1506103020000,24.05],[1506103500000,24.05],[1506103980000,24.05],[1506104460000,24.05],[1506104940000,24.05],[1506105420000,24.04],[1506105900000,24.04],[1506106380000,24.03],[1506106860000,24.03],[1506107340000,24.02],[1506107820000,24.02],[1506108300000,24.02],[1506108780000,24.01],[1506109260000,24.01],[1506109740000,24.01],[1506110220000,24.0],[1506110700000,24.0],[1506111180000,24.0],[1506111660000,24.0],[1506112140000,24.0],[1506112620000,24.0],[1506113100000,24.0],[1506113580000,24.01],[1506114060000,24.01],[1506114540000,24.01],[1506115020000,24.01],[1506115500000,24.01],[1506115980000,24.01],[1506116460000,24.01],[1506116940000,24.02],[1506117420000,24.02],[1506117900000,24.02],[1506118380000,24.02],[1506118860000,24.02],[1506119340000,24.02],[1506119820000,24.02],[1506120300000,24.03],[1506120780000,24.03],[1506121260000,24.03],[1506121740000,24.03],[1506122220000,24.03],[1506122700000,24.03],[1506123180000,24.03],[1506123660000,24.03],[1506124140000,24.03],[1506124620000,24.03],[1506125100000,24.03],[1506125580000,24.03],[1506126060000,24.03],[1506126540000,24.03],[1506127020000,24.03],[1506127500000,24.03],[1506127980000,24.03],[1506128460000,24.04],[1506128940000,null],[1506129420000,null],[1506129900000,null],[1506130380000,24.04],[1506130860000,24.04],[1506131340000,24.04],[1506131820000,null],[1506132300000,null],[1506132780000,null],[1506133260000,null],[1506133740000,null],[1506134220000,24.04],[1506134700000,24.04],[1506135180000,24.04],[1506135660000,null],[1506136140000,null],[1506136620000,null],[1506137100000,24.03],[1506137580000,24.03],[1506138060000,24.03],[1506138540000,null],[1506139020000,24.03],[1506139500000,24.03],[1506139980000,24.03],[1506140460000,24.03],[1506140940000,24.03],[1506141420000,24.03],[1506141900000,24.03],[1506142380000,null],[1506142860000,24.04],[1506143340000,24.04]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1506143340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1506143220}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.44 C","lastValue":24.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545660000,28.27],[1501546140000,28.26],[1501546620000,28.25],[1501547100000,28.25],[1501547580000,28.24],[1501548060000,28.23],[1501548540000,28.22],[1501549020000,28.21],[1501549500000,28.21],[1501549980000,28.19],[1501550460000,28.18],[1501550940000,28.16],[1501551420000,28.15],[1501551900000,28.13],[1501552380000,28.13],[1501552860000,28.11],[1501553340000,28.09],[1501553820000,28.09],[1501554300000,28.07],[1501554780000,28.07],[1501555260000,28.05],[1501555740000,28.05],[1501556220000,28.03],[1501556700000,28.02],[1501557180000,28.02],[1501557660000,28.01],[1501558140000,27.98],[1501558620000,27.98],[1501559100000,27.94],[1501559580000,27.93],[1501560060000,27.94],[1501560540000,27.93],[1501561020000,27.72],[1501561500000,27.69],[1501561980000,27.75],[1501562460000,27.79],[1501562940000,27.83],[1501563420000,27.78],[1501563900000,27.85],[1501564380000,27.87],[1501564860000,27.89],[1501565340000,27.89],[1501565820000,27.89],[1501566300000,27.89],[1501566780000,27.89],[1501567260000,27.9],[1501567740000,27.9],[1501568220000,27.89],[1501568700000,27.9],[1501569180000,27.9],[1501569660000,27.9],[1501570140000,27.91],[1501570620000,27.93],[1501571100000,27.94],[1501571580000,27.95],[1501572060000,27.95],[1501572540000,27.94],[1501573020000,27.93],[1501573500000,27.92],[1501573980000,27.92],[1501574460000,27.91],[1501574940000,27.92],[1501575420000,27.93],[1501575900000,27.95],[1501576380000,27.96],[1501576860000,27.94],[1501577340000,27.82],[1501577820000,27.88],[1501578300000,27.81],[1501578780000,27.78],[1501579260000,27.73],[1501579740000,27.74],[1501580220000,27.79],[1501580700000,27.82],[1501581180000,27.92],[1501581660000,27.91],[1501582140000,27.86],[1501582620000,27.88],[1501583100000,27.92],[1501583580000,27.94],[1501584060000,27.97],[1501584540000,28.02],[1501585020000,28.05],[1501585500000,28.07],[1501585980000,28.06],[1501586460000,28.07],[1501586940000,28.08],[1501587420000,28.06],[1501587900000,28.1],[1501588380000,28.12],[1501588860000,28.1],[1501589340000,28.12],[1501589820000,28.1],[1501590300000,28.09],[1501590780000,28.07],[1501591260000,28.04],[1501591740000,28.07],[1501592220000,28.15],[1501592700000,28.18],[1501593180000,28.16],[1501593660000,28.19],[1501594140000,28.17],[1501594620000,28.16],[1501595100000,28.15],[1501595580000,28.13],[1501596060000,28.14],[1501596540000,28.15],[1501597020000,28.16],[1501597500000,28.22],[1501597980000,28.28],[1501598460000,28.4],[1501598940000,28.44],[1501599420000,28.54],[1501599900000,28.5],[1501600380000,28.54],[1501600860000,28.57],[1501601340000,28.58],[1501601820000,28.6],[1501602300000,28.6],[1501602780000,28.64],[1501603260000,28.65],[1501603740000,28.65],[1501604220000,28.64],[1501604700000,28.62],[1501605180000,28.63],[1501605660000,28.6],[1501606140000,28.6],[1501606620000,28.6],[1501607100000,28.59],[1501607580000,28.57],[1501608060000,28.56],[1501608540000,28.54],[1501609020000,28.52],[1501609500000,28.51],[1501609980000,28.49],[1501610460000,28.47],[1501610940000,28.47],[1501611420000,28.44],[1501611900000,28.43],[1501612380000,28.42],[1501612860000,28.41],[1501613340000,28.41],[1501613820000,28.4],[1501614300000,28.38],[1501614780000,28.37],[1501615260000,28.36],[1501615740000,28.34],[1501616220000,28.29],[1501616700000,28.29],[1501617180000,28.23],[1501617660000,28.27],[1501618140000,28.18],[1501618620000,28.25],[1501619100000,28.25],[1501619580000,28.24],[1501620060000,28.24],[1501620540000,28.23],[1501621020000,28.22],[1501621500000,28.22],[1501621980000,28.21],[1501622460000,28.2],[1501622940000,28.18],[1501623420000,28.17],[1501623900000,28.15],[1501624380000,28.14],[1501624860000,28.13],[1501625340000,28.12],[1501625820000,28.11],[1501626300000,28.09],[1501626780000,28.09],[1501627260000,28.07],[1501627740000,28.06],[1501628220000,28.05],[1501628700000,28.03],[1501629180000,28.02],[1501629660000,28.01],[1501630140000,28.0],[1501630620000,27.99],[1501631100000,27.98],[1501631580000,27.96],[1501632060000,27.94],[1501632540000,27.93],[1501633020000,27.94],[1501633500000,27.93],[1501633980000,27.9],[1501634460000,27.87],[1501634940000,27.89],[1501635420000,27.88],[1501635900000,27.88],[1501636380000,27.87],[1501636860000,27.87],[1501637340000,27.87],[1501637820000,27.87],[1501638300000,27.85],[1501638780000,27.85],[1501639260000,27.85],[1501639740000,27.84],[1501640220000,27.85],[1501640700000,27.84],[1501641180000,27.84],[1501641660000,27.83],[1501642140000,27.83],[1501642620000,27.82],[1501643100000,27.81],[1501643580000,27.8],[1501644060000,27.8],[1501644540000,27.8],[1501645020000,27.81],[1501645500000,27.81],[1501645980000,27.81],[1501646460000,27.8],[1501646940000,27.8],[1501647420000,27.8],[1501647900000,27.8],[1501648380000,27.79],[1501648860000,27.77],[1501649340000,27.76],[1501649820000,27.75],[1501650300000,27.74],[1501650780000,27.73],[1501651260000,27.72],[1501651740000,27.71],[1501652220000,27.71],[1501652700000,27.7],[1501653180000,27.68],[1501653660000,27.68],[1501654140000,27.68],[1501654620000,27.68],[1501655100000,27.66],[1501655580000,27.67],[1501656060000,27.67],[1501656540000,27.67],[1501657020000,27.67],[1501657500000,27.67],[1501657980000,27.67],[1501658460000,27.68],[1501658940000,27.71],[1501659420000,27.73],[1501659900000,27.73],[1501660380000,27.73],[1501660860000,27.73],[1501661340000,27.75],[1501661820000,27.76],[1501662300000,27.77],[1501662780000,27.76],[1501663260000,27.76],[1501663740000,27.75],[1501664220000,27.75],[1501664700000,27.73],[1501665180000,27.71],[1501665660000,27.8],[1501666140000,27.82],[1501666620000,27.86],[1501667100000,27.86],[1501667580000,27.89],[1501668060000,27.89],[1501668540000,27.84],[1501669020000,27.87],[1501669500000,27.81],[1501669980000,27.85],[1501670460000,27.88],[1501670940000,27.95],[1501671420000,27.99],[1501671900000,27.98],[1501672380000,27.95],[1501672860000,27.92],[1501673340000,27.92],[1501673820000,27.93],[1501674300000,27.94],[1501674780000,27.94],[1501675260000,27.96],[1501675740000,27.93],[1501676220000,27.95],[1501676700000,27.95],[1501677180000,27.96],[1501677660000,27.89],[1501678140000,27.93],[1501678620000,27.93],[1501679100000,27.98],[1501679580000,28.05],[1501680060000,28.03],[1501680540000,28.06],[1501681020000,28.05],[1501681500000,27.93],[1501681980000,27.94],[1501682460000,27.94],[1501682940000,27.93],[1501683420000,27.91],[1501683900000,27.99],[1501684380000,27.93],[1501684860000,27.96],[1501685340000,27.98],[1501685820000,27.98],[1501686300000,28.0],[1501686780000,28.05],[1501687260000,28.07],[1501687740000,28.08],[1501688220000,28.06],[1501688700000,28.07],[1501689180000,28.13],[1501689660000,28.14],[1501690140000,28.18],[1501690620000,28.18],[1501691100000,28.14],[1501691580000,28.18],[1501692060000,28.2],[1501692540000,28.22],[1501693020000,28.21],[1501693500000,28.25],[1501693980000,28.18],[1501694460000,28.21],[1501694940000,28.21],[1501695420000,28.19],[1501695900000,28.19],[1501696380000,28.21],[1501696860000,28.24],[1501697340000,28.24],[1501697820000,28.22],[1501698300000,28.25],[1501698780000,28.25],[1501699260000,28.25],[1501699740000,28.26],[1501700220000,28.25],[1501700700000,28.25],[1501701180000,28.25],[1501701660000,28.28],[1501702140000,28.3],[1501702620000,28.31],[1501703100000,28.3],[1501703580000,28.32],[1501704060000,28.32],[1501704540000,28.33],[1501705020000,28.31],[1501705500000,28.31],[1501705980000,28.29],[1501706460000,28.29],[1501706940000,28.28],[1501707420000,28.26],[1501707900000,28.25],[1501708380000,28.24],[1501708860000,28.22],[1501709340000,28.21],[1501709820000,28.19],[1501710300000,28.19],[1501710780000,28.16],[1501711260000,28.16],[1501711740000,28.15],[1501712220000,28.13],[1501712700000,28.12],[1501713180000,28.09],[1501713660000,28.06],[1501714140000,28.08],[1501714620000,28.07],[1501715100000,28.06],[1501715580000,28.04],[1501716060000,28.05],[1501716540000,28.04],[1501717020000,28.02],[1501717500000,28.03],[1501717980000,28.03],[1501718460000,28.02],[1501718940000,28.0],[1501719420000,27.99],[1501719900000,28.0],[1501720380000,28.0],[1501720860000,28.0],[1501721340000,27.99],[1501721820000,27.99],[1501722300000,27.98],[1501722780000,27.97],[1501723260000,27.97],[1501723740000,27.95],[1501724220000,27.94],[1501724700000,27.93],[1501725180000,27.92],[1501725660000,27.92],[1501726140000,27.91],[1501726620000,27.91],[1501727100000,27.89],[1501727580000,27.88],[1501728060000,27.87],[1501728540000,27.86],[1501729020000,27.85],[1501729500000,27.85],[1501729980000,27.86],[1501730460000,27.85],[1501730940000,27.85],[1501731420000,27.84],[1501731900000,27.82],[1501732380000,27.82],[1501732860000,27.8],[1501733340000,27.79],[1501733820000,27.78],[1501734300000,27.78],[1501734780000,27.77],[1501735260000,27.77],[1501735740000,27.76],[1501736220000,27.75],[1501736700000,27.75],[1501737180000,27.74],[1501737660000,27.74],[1501738140000,27.74],[1501738620000,27.74],[1501739100000,27.74],[1501739580000,27.74],[1501740060000,27.74],[1501740540000,27.73],[1501741020000,27.73],[1501741500000,27.73],[1501741980000,27.71],[1501742460000,27.71],[1501742940000,27.73],[1501743420000,27.73],[1501743900000,27.74],[1501744380000,27.76],[1501744860000,27.76],[1501745340000,27.77],[1501745820000,27.78],[1501746300000,27.79],[1501746780000,27.8],[1501747260000,27.81],[1501747740000,27.82],[1501748220000,27.84],[1501748700000,27.86],[1501749180000,27.87],[1501749660000,27.88],[1501750140000,27.86],[1501750620000,27.89],[1501751100000,27.88],[1501751580000,27.9],[1501752060000,27.92],[1501752540000,27.95],[1501753020000,27.97],[1501753500000,27.98],[1501753980000,27.99],[1501754460000,28.02],[1501754940000,28.05],[1501755420000,28.04],[1501755900000,28.01],[1501756380000,28.04],[1501756860000,28.06],[1501757340000,28.08],[1501757820000,28.1],[1501758300000,28.12],[1501758780000,28.13],[1501759260000,28.16],[1501759740000,28.18],[1501760220000,28.19],[1501760700000,28.16],[1501761180000,28.17],[1501761660000,28.18],[1501762140000,28.22],[1501762620000,28.23],[1501763100000,28.22],[1501763580000,28.22],[1501764060000,28.23],[1501764540000,28.24],[1501765020000,28.19],[1501765500000,28.2],[1501765980000,28.17],[1501766460000,28.2],[1501766940000,28.16],[1501767420000,28.23],[1501767900000,28.22],[1501768380000,28.19],[1501768860000,28.18],[1501769340000,28.16],[1501769820000,28.13],[1501770300000,28.13],[1501770780000,28.17],[1501771260000,28.16],[1501771740000,28.2],[1501772220000,28.21],[1501772700000,28.27],[1501773180000,28.31],[1501773660000,28.38],[1501774140000,28.41],[1501774620000,28.4],[1501775100000,28.41],[1501775580000,28.42],[1501776060000,28.41],[1501776540000,28.41],[1501777020000,28.41],[1501777500000,28.37],[1501777980000,28.45],[1501778460000,28.5],[1501778940000,28.48],[1501779420000,28.45],[1501779900000,28.44],[1501780380000,28.44],[1501780860000,28.46],[1501781340000,28.38],[1501781820000,28.39],[1501782300000,28.38],[1501782780000,28.36],[1501783260000,28.41],[1501783740000,28.47],[1501784220000,28.49],[1501784700000,28.53],[1501785180000,28.54],[1501785660000,28.54],[1501786140000,28.53],[1501786620000,28.51],[1501787100000,28.5],[1501787580000,28.5],[1501788060000,28.5],[1501788540000,28.52],[1501789020000,28.55],[1501789500000,28.58],[1501789980000,28.63],[1501790460000,28.65],[1501790940000,28.65],[1501791420000,28.66],[1501791900000,28.66],[1501792380000,28.66],[1501792860000,28.66],[1501793340000,28.66],[1501793820000,28.67],[1501794300000,28.68],[1501794780000,28.67],[1501795260000,28.67],[1501795740000,28.67],[1501796220000,28.67],[1501796700000,28.67],[1501797180000,28.66],[1501797660000,28.66],[1501798140000,28.65],[1501798620000,28.64],[1501799100000,28.61],[1501799580000,28.6],[1501800060000,28.61],[1501800540000,28.61],[1501801020000,28.61],[1501801500000,28.6],[1501801980000,28.59],[1501802460000,28.58],[1501802940000,28.57],[1501803420000,28.56],[1501803900000,28.55],[1501804380000,28.54],[1501804860000,28.53],[1501805340000,28.53],[1501805820000,28.52],[1501806300000,28.51],[1501806780000,28.5],[1501807260000,28.5],[1501807740000,28.48],[1501808220000,28.47],[1501808700000,28.47],[1501809180000,28.47],[1501809660000,28.45],[1501810140000,28.45],[1501810620000,28.44],[1501811100000,28.43],[1501811580000,28.44],[1501812060000,28.42],[1501812540000,28.42],[1501813020000,28.41],[1501813500000,28.39],[1501813980000,28.38],[1501814460000,28.38],[1501814940000,28.37],[1501815420000,28.36],[1501815900000,28.34],[1501816380000,28.34],[1501816860000,28.32],[1501817340000,28.31],[1501817820000,28.3],[1501818300000,28.3],[1501818780000,28.29],[1501819260000,28.29],[1501819740000,28.28],[1501820220000,28.28],[1501820700000,28.26],[1501821180000,28.26],[1501821660000,28.24],[1501822140000,28.23],[1501822620000,28.23],[1501823100000,28.23],[1501823580000,28.24],[1501824060000,28.24],[1501824540000,28.25],[1501825020000,28.24],[1501825500000,28.24],[1501825980000,28.22],[1501826460000,28.23],[1501826940000,28.25],[1501827420000,28.26],[1501827900000,28.26],[1501828380000,28.25],[1501828860000,28.24],[1501829340000,28.25],[1501829820000,28.26],[1501830300000,28.29],[1501830780000,28.3],[1501831260000,28.32],[1501831740000,28.33],[1501832220000,28.35],[1501832700000,28.37],[1501833180000,28.39],[1501833660000,28.41],[1501834140000,28.43],[1501834620000,28.45],[1501835100000,28.46],[1501835580000,28.47],[1501836060000,28.49],[1501836540000,28.51],[1501837020000,28.51],[1501837500000,28.51],[1501837980000,28.51],[1501838460000,28.53],[1501838940000,28.52],[1501839420000,28.52],[1501839900000,28.52],[1501840380000,28.54],[1501840860000,28.54],[1501841340000,28.54],[1501841820000,28.55],[1501842300000,28.57],[1501842780000,28.56],[1501843260000,28.57],[1501843740000,28.58],[1501844220000,28.58],[1501844700000,28.6],[1501845180000,28.6],[1501845660000,28.61],[1501846140000,28.61],[1501846620000,28.62],[1501847100000,28.64],[1501847580000,28.65],[1501848060000,28.65],[1501848540000,28.62],[1501849020000,28.63],[1501849500000,28.64],[1501849980000,28.64],[1501850460000,28.66],[1501850940000,28.66],[1501851420000,28.69],[1501851900000,28.71],[1501852380000,28.74],[1501852860000,28.77],[1501853340000,28.79],[1501853820000,28.82],[1501854300000,28.84],[1501854780000,28.85],[1501855260000,28.88],[1501855740000,28.89],[1501856220000,28.9],[1501856700000,28.91],[1501857180000,28.93],[1501857660000,28.94],[1501858140000,28.98],[1501858620000,29.02],[1501859100000,29.0],[1501859580000,29.0],[1501860060000,29.02],[1501860540000,29.02],[1501861020000,29.0],[1501861500000,29.03],[1501861980000,29.01],[1501862460000,29.03],[1501862940000,29.02],[1501863420000,29.06],[1501863900000,29.1],[1501864380000,29.05],[1501864860000,29.06],[1501865340000,29.04],[1501865820000,29.0],[1501866300000,29.0],[1501866780000,29.06],[1501867260000,29.02],[1501867740000,29.02],[1501868220000,29.08],[1501868700000,29.12],[1501869180000,29.14],[1501869660000,29.18],[1501870140000,29.22],[1501870620000,29.24],[1501871100000,29.27],[1501871580000,29.1],[1501872060000,29.27],[1501872540000,29.31],[1501873020000,29.31],[1501873500000,29.31],[1501873980000,29.33],[1501874460000,29.21],[1501874940000,29.19],[1501875420000,29.27],[1501875900000,29.27],[1501876380000,29.27],[1501876860000,29.29],[1501877340000,29.3],[1501877820000,29.32],[1501878300000,29.31],[1501878780000,29.32],[1501879260000,29.32],[1501879740000,29.31],[1501880220000,29.31],[1501880700000,29.31],[1501881180000,29.29],[1501881660000,29.28],[1501882140000,29.28],[1501882620000,29.27],[1501883100000,29.27],[1501883580000,29.27],[1501884060000,29.27],[1501884540000,29.26],[1501885020000,29.25],[1501885500000,29.23],[1501885980000,29.23],[1501886460000,29.22],[1501886940000,29.21],[1501887420000,29.2],[1501887900000,29.19],[1501888380000,29.15],[1501888860000,29.13],[1501889340000,29.11],[1501889820000,29.09],[1501890300000,29.09],[1501890780000,29.08],[1501891260000,29.08],[1501891740000,29.07],[1501892220000,29.07],[1501892700000,29.05],[1501893180000,29.04],[1501893660000,29.03],[1501894140000,29.02],[1501894620000,29.0],[1501895100000,29.0],[1501895580000,28.99],[1501896060000,28.99],[1501896540000,28.98],[1501897020000,28.96],[1501897500000,28.96],[1501897980000,28.97],[1501898460000,28.96],[1501898940000,28.94],[1501899420000,28.93],[1501899900000,28.92],[1501900380000,28.91],[1501900860000,28.91],[1501901340000,28.89],[1501901820000,28.88],[1501902300000,28.88],[1501902780000,28.88],[1501903260000,28.88],[1501903740000,28.86],[1501904220000,28.86],[1501904700000,28.85],[1501905180000,28.83],[1501905660000,28.82],[1501906140000,28.8],[1501906620000,28.8],[1501907100000,28.78],[1501907580000,28.77],[1501908060000,28.75],[1501908540000,28.75],[1501909020000,28.74],[1501909500000,28.74],[1501909980000,28.74],[1501910460000,28.73],[1501910940000,28.73],[1501911420000,28.71],[1501911900000,28.7],[1501912380000,28.69],[1501912860000,28.67],[1501913340000,28.67],[1501913820000,28.66],[1501914300000,28.66],[1501914780000,28.67],[1501915260000,28.66],[1501915740000,28.67],[1501916220000,28.66],[1501916700000,28.67],[1501917180000,28.68],[1501917660000,28.68],[1501918140000,28.71],[1501918620000,28.72],[1501919100000,28.73],[1501919580000,28.74],[1501920060000,28.74],[1501920540000,28.76],[1501921020000,28.78],[1501921500000,28.8],[1501921980000,28.82],[1501922460000,28.84],[1501922940000,28.87],[1501923420000,28.9],[1501923900000,28.91],[1501924380000,28.88],[1501924860000,28.89],[1501925340000,28.88],[1501925820000,28.87],[1501926300000,28.86],[1501926780000,28.78],[1501927260000,28.76],[1501927740000,28.77],[1501928220000,28.75],[1501928700000,28.75],[1501929180000,28.76],[1501929660000,28.73],[1501930140000,28.75],[1501930620000,28.75],[1501931100000,28.72],[1501931580000,28.71],[1501932060000,28.67],[1501932540000,28.66],[1501933020000,28.66],[1501933500000,28.64],[1501933980000,28.63],[1501934460000,28.65],[1501934940000,28.66],[1501935420000,28.67],[1501935900000,28.69],[1501936380000,28.68],[1501936860000,28.7],[1501937340000,28.71],[1501937820000,28.65],[1501938300000,28.63],[1501938780000,28.62],[1501939260000,28.61],[1501939740000,28.66],[1501940220000,28.57],[1501940700000,28.72],[1501941180000,28.78],[1501941660000,28.8],[1501942140000,28.87],[1501942620000,28.95],[1501943100000,28.89],[1501943580000,28.92],[1501944060000,28.94],[1501944540000,28.92],[1501945020000,28.87],[1501945500000,28.89],[1501945980000,28.92],[1501946460000,28.95],[1501946940000,29.01],[1501947420000,29.03],[1501947900000,29.03],[1501948380000,29.06],[1501948860000,29.06],[1501949340000,29.06],[1501949820000,29.04],[1501950300000,29.05],[1501950780000,29.05],[1501951260000,29.09],[1501951740000,29.06],[1501952220000,29.01],[1501952700000,29.01],[1501953180000,29.06],[1501953660000,29.09],[1501954140000,29.12],[1501954620000,29.14],[1501955100000,29.15],[1501955580000,29.15],[1501956060000,29.14],[1501956540000,29.12],[1501957020000,29.12],[1501957500000,29.11],[1501957980000,29.1],[1501958460000,29.09],[1501958940000,29.09],[1501959420000,29.1],[1501959900000,29.1],[1501960380000,29.09],[1501960860000,29.09],[1501961340000,29.1],[1501961820000,29.12],[1501962300000,29.12],[1501962780000,29.13],[1501963260000,29.12],[1501963740000,29.12],[1501964220000,29.14],[1501964700000,29.15],[1501965180000,29.17],[1501965660000,29.17],[1501966140000,29.19],[1501966620000,29.2],[1501967100000,29.2],[1501967580000,29.21],[1501968060000,29.22],[1501968540000,29.22],[1501969020000,29.22],[1501969500000,29.22],[1501969980000,29.21],[1501970460000,29.21],[1501970940000,29.2],[1501971420000,29.19],[1501971900000,29.18],[1501972380000,29.18],[1501972860000,29.17],[1501973340000,29.16],[1501973820000,29.16],[1501974300000,29.14],[1501974780000,29.14],[1501975260000,29.13],[1501975740000,29.13],[1501976220000,29.12],[1501976700000,29.11],[1501977180000,29.1],[1501977660000,29.09],[1501978140000,29.08],[1501978620000,29.08],[1501979100000,29.07],[1501979580000,29.06],[1501980060000,29.05],[1501980540000,29.04],[1501981020000,29.03],[1501981500000,29.02],[1501981980000,29.01],[1501982460000,29.0],[1501982940000,29.0],[1501983420000,28.99],[1501983900000,28.99],[1501984380000,28.97],[1501984860000,28.97],[1501985340000,28.95],[1501985820000,28.93],[1501986300000,28.92],[1501986780000,28.9],[1501987260000,28.89],[1501987740000,28.88],[1501988220000,28.88],[1501988700000,28.87],[1501989180000,28.86],[1501989660000,28.86],[1501990140000,28.85],[1501990620000,28.85],[1501991100000,28.85],[1501991580000,28.83],[1501992060000,28.82],[1501992540000,28.82],[1501993020000,28.8],[1501993500000,28.8],[1501993980000,28.77],[1501994460000,28.76],[1501994940000,28.75],[1501995420000,28.74],[1501995900000,28.75],[1501996380000,28.74],[1501996860000,28.73],[1501997340000,28.73],[1501997820000,28.74],[1501998300000,28.75],[1501998780000,28.75],[1501999260000,28.75],[1501999740000,28.75],[1502000220000,28.75],[1502000700000,28.75],[1502001180000,28.76],[1502001660000,28.76],[1502002140000,28.77],[1502002620000,28.77],[1502003100000,28.78],[1502003580000,28.79],[1502004060000,28.8],[1502004540000,28.81],[1502005020000,28.82],[1502005500000,28.82],[1502005980000,28.85],[1502006460000,28.88],[1502006940000,28.89],[1502007420000,28.91],[1502007900000,28.93],[1502008380000,28.92],[1502008860000,28.92],[1502009340000,28.91],[1502009820000,28.94],[1502010300000,28.93],[1502010780000,28.92],[1502011260000,28.94],[1502011740000,28.94],[1502012220000,28.95],[1502012700000,28.94],[1502013180000,28.93],[1502013660000,28.91],[1502014140000,28.91],[1502014620000,28.92],[1502015100000,28.92],[1502015580000,28.92],[1502016060000,28.94],[1502016540000,28.93],[1502017020000,28.95],[1502017500000,28.97],[1502017980000,28.98],[1502018460000,28.99],[1502018940000,28.96],[1502019420000,28.95],[1502019900000,28.95],[1502020380000,28.97],[1502020860000,28.97],[1502021340000,28.99],[1502021820000,28.99],[1502022300000,29.01],[1502022780000,29.0],[1502023260000,28.99],[1502023740000,28.95],[1502024220000,28.97],[1502024700000,28.97],[1502025180000,28.97],[1502025660000,28.98],[1502026140000,28.91],[1502026620000,28.89],[1502027100000,28.91],[1502027580000,28.95],[1502028060000,28.94],[1502028540000,28.95],[1502029020000,28.97],[1502029500000,28.97],[1502029980000,28.99],[1502030460000,29.1],[1502030940000,29.15],[1502031420000,29.14],[1502031900000,29.17],[1502032380000,29.18],[1502032860000,29.16],[1502033340000,29.16],[1502033820000,29.16],[1502034300000,29.19],[1502034780000,29.21],[1502035260000,29.22],[1502035740000,29.25],[1502036220000,29.26],[1502036700000,29.27],[1502037180000,29.28],[1502037660000,29.28],[1502038140000,29.28],[1502038620000,29.28],[1502039100000,29.28],[1502039580000,29.28],[1502040060000,29.28],[1502040540000,29.27],[1502041020000,29.26],[1502041500000,29.26],[1502041980000,29.25],[1502042460000,29.25],[1502042940000,29.24],[1502043420000,29.24],[1502043900000,29.24],[1502044380000,29.22],[1502044860000,29.21],[1502045340000,29.2],[1502045820000,29.19],[1502046300000,29.18],[1502046780000,29.2],[1502047260000,29.2],[1502047740000,29.2],[1502048220000,29.19],[1502048700000,29.19],[1502049180000,29.2],[1502049660000,29.21],[1502050140000,29.22],[1502050620000,29.22],[1502051100000,29.22],[1502051580000,29.22],[1502052060000,29.21],[1502052540000,29.2],[1502053020000,29.2],[1502053500000,29.2],[1502053980000,29.2],[1502054460000,29.2],[1502054940000,29.2],[1502055420000,29.19],[1502055900000,29.19],[1502056380000,29.2],[1502056860000,29.2],[1502057340000,29.19],[1502057820000,29.18],[1502058300000,29.17],[1502058780000,29.16],[1502059260000,29.15],[1502059740000,29.16],[1502060220000,29.17],[1502060700000,29.17],[1502061180000,29.17],[1502061660000,29.16],[1502062140000,29.16],[1502062620000,29.15],[1502063100000,29.15],[1502063580000,29.14],[1502064060000,29.15],[1502064540000,29.14],[1502065020000,29.13],[1502065500000,29.12],[1502065980000,29.11],[1502066460000,29.11],[1502066940000,29.1],[1502067420000,29.08],[1502067900000,29.06],[1502068380000,29.06],[1502068860000,29.05],[1502069340000,29.05],[1502069820000,29.04],[1502070300000,29.03],[1502070780000,29.02],[1502071260000,29.01],[1502071740000,29.0],[1502072220000,28.98],[1502072700000,28.97],[1502073180000,28.96],[1502073660000,28.95],[1502074140000,28.94],[1502074620000,28.94],[1502075100000,28.93],[1502075580000,28.91],[1502076060000,28.9],[1502076540000,28.89],[1502077020000,28.88],[1502077500000,28.88],[1502077980000,28.88],[1502078460000,28.85],[1502078940000,28.84],[1502079420000,28.82],[1502079900000,28.8],[1502080380000,28.79],[1502080860000,28.78],[1502081340000,28.78],[1502081820000,28.77],[1502082300000,28.76],[1502082780000,28.74],[1502083260000,28.74],[1502083740000,28.72],[1502084220000,28.71],[1502084700000,28.71],[1502085180000,28.71],[1502085660000,28.7],[1502086140000,28.7],[1502086620000,28.69],[1502087100000,28.69],[1502087580000,28.7],[1502088060000,28.71],[1502088540000,28.72],[1502089020000,28.73],[1502089500000,28.73],[1502089980000,28.75],[1502090460000,28.75],[1502090940000,28.75],[1502091420000,28.76],[1502091900000,28.77],[1502092380000,28.79],[1502092860000,28.81],[1502093340000,28.84],[1502093820000,28.85],[1502094300000,28.84],[1502094780000,28.86],[1502095260000,28.87],[1502095740000,28.78],[1502096220000,28.83],[1502096700000,28.82],[1502097180000,28.87],[1502097660000,28.8],[1502098140000,28.86],[1502098620000,28.85],[1502099100000,28.84],[1502099580000,28.8],[1502100060000,28.86],[1502100540000,28.9],[1502101020000,28.93],[1502101500000,29.04],[1502101980000,29.04],[1502102460000,29.08],[1502102940000,29.02],[1502103420000,29.05],[1502103900000,29.09],[1502104380000,29.12],[1502104860000,29.13],[1502105340000,29.14],[1502105820000,29.14],[1502106300000,29.16],[1502106780000,29.17],[1502107260000,29.19],[1502107740000,29.2],[1502108220000,29.21],[1502108700000,29.24],[1502109180000,29.26],[1502109660000,29.25],[1502110140000,29.23],[1502110620000,29.28],[1502111100000,29.32],[1502111580000,29.31],[1502112060000,29.3],[1502112540000,29.34],[1502113020000,29.32],[1502113500000,29.35],[1502113980000,29.37],[1502114460000,29.41],[1502114940000,29.39],[1502115420000,29.35],[1502115900000,29.37],[1502116380000,29.4],[1502116860000,29.47],[1502117340000,29.38],[1502117820000,29.38],[1502118300000,29.49],[1502118780000,29.45],[1502119260000,29.56],[1502119740000,29.81],[1502120220000,30.07],[1502120700000,30.16],[1502121180000,30.22],[1502121660000,29.98],[1502122140000,29.96],[1502122620000,29.92],[1502123100000,29.88],[1502123580000,29.85],[1502124060000,29.84],[1502124540000,29.77],[1502125020000,29.77],[1502125500000,29.67],[1502125980000,29.75],[1502126460000,29.78],[1502126940000,29.66],[1502127420000,29.57],[1502127900000,29.51],[1502128380000,29.46],[1502128860000,29.42],[1502129340000,29.33],[1502129820000,29.3],[1502130300000,29.27],[1502130780000,29.29],[1502131260000,29.24],[1502131740000,29.21],[1502132220000,29.19],[1502132700000,29.19],[1502133180000,29.21],[1502133660000,29.18],[1502134140000,29.18],[1502134620000,29.17],[1502135100000,29.38],[1502135580000,29.33],[1502136060000,29.38],[1502136540000,29.36],[1502137020000,29.37],[1502137500000,29.35],[1502137980000,29.3],[1502138460000,29.29],[1502138940000,29.3],[1502139420000,29.3],[1502139900000,29.28],[1502140380000,29.26],[1502140860000,29.25],[1502141340000,29.24],[1502141820000,29.24],[1502142300000,29.23],[1502142780000,29.21],[1502143260000,29.13],[1502143740000,29.01],[1502144220000,28.99],[1502144700000,29.03],[1502145180000,29.0],[1502145660000,29.05],[1502146140000,29.05],[1502146620000,29.04],[1502147100000,29.03],[1502147580000,29.01],[1502148060000,29.0],[1502148540000,28.99],[1502149020000,28.95],[1502149500000,28.95],[1502149980000,28.92],[1502150460000,28.92],[1502150940000,28.92],[1502151420000,28.89],[1502151900000,28.88],[1502152380000,28.84],[1502152860000,28.84],[1502153340000,28.81],[1502153820000,28.79],[1502154300000,28.78],[1502154780000,28.77],[1502155260000,28.72],[1502155740000,28.71],[1502156220000,28.72],[1502156700000,28.69],[1502157180000,28.68],[1502157660000,28.68],[1502158140000,28.68],[1502158620000,28.67],[1502159100000,28.64],[1502159580000,28.65],[1502160060000,28.64],[1502160540000,28.62],[1502161020000,28.61],[1502161500000,28.58],[1502161980000,28.59],[1502162460000,28.57],[1502162940000,28.58],[1502163420000,28.58],[1502163900000,28.58],[1502164380000,28.58],[1502164860000,28.57],[1502165340000,28.57],[1502165820000,28.57],[1502166300000,28.57],[1502166780000,28.56],[1502167260000,28.55],[1502167740000,28.53],[1502168220000,28.51],[1502168700000,28.5],[1502169180000,28.5],[1502169660000,28.49],[1502170140000,28.49],[1502170620000,28.49],[1502171100000,28.48],[1502171580000,28.48],[1502172060000,28.48],[1502172540000,28.48],[1502173020000,28.48],[1502173500000,28.48],[1502173980000,28.49],[1502174460000,28.49],[1502174940000,28.5],[1502175420000,28.5],[1502175900000,28.51],[1502176380000,28.51],[1502176860000,28.52],[1502177340000,28.53],[1502177820000,28.54],[1502178300000,28.54],[1502178780000,28.54],[1502179260000,28.56],[1502179740000,28.56],[1502180220000,28.55],[1502180700000,28.48],[1502181180000,28.5],[1502181660000,28.46],[1502182140000,28.49],[1502182620000,28.49],[1502183100000,28.51],[1502183580000,28.5],[1502184060000,28.51],[1502184540000,28.5],[1502185020000,28.48],[1502185500000,28.49],[1502185980000,28.49],[1502186460000,28.47],[1502186940000,28.49],[1502187420000,28.51],[1502187900000,28.51],[1502188380000,28.52],[1502188860000,28.52],[1502189340000,28.54],[1502189820000,28.56],[1502190300000,28.51],[1502190780000,28.54],[1502191260000,28.53],[1502191740000,28.48],[1502192220000,28.49],[1502192700000,28.47],[1502193180000,28.4],[1502193660000,28.39],[1502194140000,28.41],[1502194620000,28.42],[1502195100000,28.43],[1502195580000,28.43],[1502196060000,28.43],[1502196540000,28.42],[1502197020000,28.48],[1502197500000,28.51],[1502197980000,28.53],[1502198460000,28.84],[1502198940000,28.94],[1502199420000,29.04],[1502199900000,29.18],[1502200380000,29.25],[1502200860000,29.28],[1502201340000,29.3],[1502201820000,29.3],[1502202300000,29.3],[1502202780000,29.3],[1502203260000,29.3],[1502203740000,29.31],[1502204220000,29.28],[1502204700000,29.29],[1502205180000,29.26],[1502205660000,29.16],[1502206140000,29.1],[1502206620000,29.05],[1502207100000,29.05],[1502207580000,29.02],[1502208060000,29.02],[1502208540000,29.01],[1502209020000,29.02],[1502209500000,29.01],[1502209980000,28.99],[1502210460000,29.0],[1502210940000,29.02],[1502211420000,29.02],[1502211900000,29.01],[1502212380000,29.02],[1502212860000,29.0],[1502213340000,28.98],[1502213820000,28.97],[1502214300000,28.94],[1502214780000,28.91],[1502215260000,28.89],[1502215740000,28.86],[1502216220000,28.83],[1502216700000,28.79],[1502217180000,28.77],[1502217660000,28.76],[1502218140000,28.76],[1502218620000,28.75],[1502219100000,28.74],[1502219580000,28.74],[1502220060000,28.73],[1502220540000,28.73],[1502221020000,28.73],[1502221500000,28.74],[1502221980000,28.74],[1502222460000,28.73],[1502222940000,28.72],[1502223420000,28.72],[1502223900000,28.71],[1502224380000,28.68],[1502224860000,28.68],[1502225340000,28.66],[1502225820000,28.66],[1502226300000,28.64],[1502226780000,28.62],[1502227260000,28.62],[1502227740000,28.59],[1502228220000,28.58],[1502228700000,28.56],[1502229180000,28.57],[1502229660000,28.56],[1502230140000,28.57],[1502230620000,28.58],[1502231100000,28.57],[1502231580000,28.55],[1502232060000,28.54],[1502232540000,28.52],[1502233020000,28.51],[1502233500000,28.5],[1502233980000,28.49],[1502234460000,28.48],[1502234940000,28.46],[1502235420000,28.45],[1502235900000,28.44],[1502236380000,28.44],[1502236860000,28.43],[1502237340000,28.42],[1502237820000,28.41],[1502238300000,28.4],[1502238780000,28.39],[1502239260000,28.38],[1502239740000,28.38],[1502240220000,28.36],[1502240700000,28.34],[1502241180000,28.34],[1502241660000,28.33],[1502242140000,28.34],[1502242620000,28.34],[1502243100000,28.33],[1502243580000,28.33],[1502244060000,28.32],[1502244540000,28.31],[1502245020000,28.31],[1502245500000,28.28],[1502245980000,28.29],[1502246460000,28.27],[1502246940000,28.26],[1502247420000,28.25],[1502247900000,28.25],[1502248380000,28.25],[1502248860000,28.24],[1502249340000,28.2],[1502249820000,28.19],[1502250300000,28.18],[1502250780000,28.2],[1502251260000,28.18],[1502251740000,28.19],[1502252220000,28.17],[1502252700000,28.18],[1502253180000,28.17],[1502253660000,28.17],[1502254140000,28.15],[1502254620000,28.11],[1502255100000,28.11],[1502255580000,28.11],[1502256060000,28.1],[1502256540000,28.09],[1502257020000,28.08],[1502257500000,28.07],[1502257980000,28.04],[1502258460000,28.03],[1502258940000,27.99],[1502259420000,27.97],[1502259900000,27.96],[1502260380000,27.97],[1502260860000,27.97],[1502261340000,27.99],[1502261820000,27.98],[1502262300000,27.98],[1502262780000,27.97],[1502263260000,27.96],[1502263740000,27.95],[1502264220000,27.93],[1502264700000,27.94],[1502265180000,27.94],[1502265660000,27.92],[1502266140000,27.92],[1502266620000,27.94],[1502267100000,27.97],[1502267580000,27.99],[1502268060000,28.01],[1502268540000,28.02],[1502269020000,28.04],[1502269500000,28.07],[1502269980000,28.09],[1502270460000,28.12],[1502270940000,28.16],[1502271420000,28.2],[1502271900000,28.24],[1502272380000,28.28],[1502272860000,28.32],[1502273340000,28.35],[1502273820000,28.36],[1502274300000,28.39],[1502274780000,28.43],[1502275260000,28.42],[1502275740000,28.43],[1502276220000,28.4],[1502276700000,28.4],[1502277180000,28.39],[1502277660000,28.4],[1502278140000,28.43],[1502278620000,28.43],[1502279100000,28.45],[1502279580000,28.47],[1502280060000,28.46],[1502280540000,28.44],[1502281020000,28.42],[1502281500000,28.43],[1502281980000,28.41],[1502282460000,28.4],[1502282940000,28.4],[1502283420000,28.41],[1502283900000,28.38],[1502284380000,28.39],[1502284860000,28.39],[1502285340000,28.37],[1502285820000,28.35],[1502286300000,28.35],[1502286780000,28.36],[1502287260000,28.38],[1502287740000,28.39],[1502288220000,28.41],[1502288700000,28.42],[1502289180000,28.43],[1502289660000,28.43],[1502290140000,28.44],[1502290620000,28.41],[1502291100000,28.39],[1502291580000,28.39],[1502292060000,28.39],[1502292540000,28.38],[1502293020000,28.36],[1502293500000,28.35],[1502293980000,28.35],[1502294460000,28.34],[1502294940000,28.34],[1502295420000,28.34],[1502295900000,28.35],[1502296380000,28.51],[1502296860000,28.51],[1502297340000,28.52],[1502297820000,28.51],[1502298300000,28.49],[1502298780000,28.48],[1502299260000,28.47],[1502299740000,28.47],[1502300220000,28.45],[1502300700000,28.45],[1502301180000,28.44],[1502301660000,28.42],[1502302140000,28.42],[1502302620000,28.41],[1502303100000,28.41],[1502303580000,28.38],[1502304060000,28.36],[1502304540000,28.34],[1502305020000,28.34],[1502305500000,28.31],[1502305980000,28.3],[1502306460000,28.29],[1502306940000,28.29],[1502307420000,28.24],[1502307900000,28.24],[1502308380000,28.21],[1502308860000,28.22],[1502309340000,28.22],[1502309820000,28.19],[1502310300000,28.19],[1502310780000,28.18],[1502311260000,28.18],[1502311740000,28.17],[1502312220000,28.14],[1502312700000,28.12],[1502313180000,28.07],[1502313660000,28.07],[1502314140000,28.06],[1502314620000,28.03],[1502315100000,28.02],[1502315580000,27.98],[1502316060000,27.97],[1502316540000,27.94],[1502317020000,27.93],[1502317500000,27.9],[1502317980000,27.89],[1502318460000,27.89],[1502318940000,27.85],[1502319420000,27.84],[1502319900000,27.84],[1502320380000,27.83],[1502320860000,27.82],[1502321340000,27.83],[1502321820000,27.8],[1502322300000,27.81],[1502322780000,27.8],[1502323260000,27.78],[1502323740000,27.77],[1502324220000,27.77],[1502324700000,27.75],[1502325180000,27.76],[1502325660000,27.75],[1502326140000,27.74],[1502326620000,27.73],[1502327100000,27.73],[1502327580000,27.71],[1502328060000,27.7],[1502328540000,27.69],[1502329020000,27.69],[1502329500000,27.69],[1502329980000,27.69],[1502330460000,27.67],[1502330940000,27.67],[1502331420000,27.65],[1502331900000,27.6],[1502332380000,27.59],[1502332860000,27.57],[1502333340000,27.55],[1502333820000,27.52],[1502334300000,27.48],[1502334780000,27.47],[1502335260000,27.45],[1502335740000,27.41],[1502336220000,27.33],[1502336700000,27.33],[1502337180000,27.26],[1502337660000,27.23],[1502338140000,27.19],[1502338620000,27.2],[1502339100000,27.22],[1502339580000,27.22],[1502340060000,27.24],[1502340540000,27.23],[1502341020000,27.26],[1502341500000,27.3],[1502341980000,27.32],[1502342460000,27.36],[1502342940000,27.35],[1502343420000,27.42],[1502343900000,27.43],[1502344380000,27.43],[1502344860000,27.43],[1502345340000,27.44],[1502345820000,27.45],[1502346300000,27.46],[1502346780000,27.47],[1502347260000,27.49],[1502347740000,27.46],[1502348220000,27.47],[1502348700000,27.43],[1502349180000,27.41],[1502349660000,27.37],[1502350140000,27.39],[1502350620000,27.36],[1502351100000,27.36],[1502351580000,27.35],[1502352060000,27.34],[1502352540000,27.34],[1502353020000,27.33],[1502353500000,27.24],[1502353980000,27.19],[1502354460000,27.22],[1502354940000,27.25],[1502355420000,27.24],[1502355900000,27.27],[1502356380000,27.27],[1502356860000,27.26],[1502357340000,27.28],[1502357820000,27.25],[1502358300000,27.29],[1502358780000,27.29],[1502359260000,27.33],[1502359740000,27.37],[1502360220000,27.4],[1502360700000,27.42],[1502361180000,27.46],[1502361660000,27.48],[1502362140000,27.49],[1502362620000,27.5],[1502363100000,27.5],[1502363580000,27.5],[1502364060000,27.5],[1502364540000,27.49],[1502365020000,27.47],[1502365500000,27.46],[1502365980000,27.46],[1502366460000,27.46],[1502366940000,27.46],[1502367420000,27.45],[1502367900000,27.45],[1502368380000,27.44],[1502368860000,27.43],[1502369340000,27.43],[1502369820000,27.44],[1502370300000,27.44],[1502370780000,27.46],[1502371260000,27.47],[1502371740000,27.47],[1502372220000,27.48],[1502372700000,27.5],[1502373180000,27.53],[1502373660000,27.56],[1502374140000,27.58],[1502374620000,27.6],[1502375100000,27.61],[1502375580000,27.63],[1502376060000,27.64],[1502376540000,27.66],[1502377020000,27.68],[1502377500000,27.69],[1502377980000,27.7],[1502378460000,27.71],[1502378940000,27.72],[1502379420000,27.72],[1502379900000,27.71],[1502380380000,27.71],[1502380860000,27.73],[1502381340000,27.73],[1502381820000,27.74],[1502382300000,27.74],[1502382780000,27.73],[1502383260000,27.74],[1502383740000,27.73],[1502384220000,27.73],[1502384700000,27.73],[1502385180000,27.73],[1502385660000,27.74],[1502386140000,27.73],[1502386620000,27.72],[1502387100000,27.72],[1502387580000,27.71],[1502388060000,27.71],[1502388540000,27.71],[1502389020000,27.69],[1502389500000,27.68],[1502389980000,27.67],[1502390460000,27.66],[1502390940000,27.65],[1502391420000,27.64],[1502391900000,27.61],[1502392380000,27.59],[1502392860000,27.57],[1502393340000,27.55],[1502393820000,27.54],[1502394300000,27.54],[1502394780000,27.55],[1502395260000,27.56],[1502395740000,27.56],[1502396220000,27.54],[1502396700000,27.53],[1502397180000,27.52],[1502397660000,27.49],[1502398140000,27.47],[1502398620000,27.45],[1502399100000,27.41],[1502399580000,27.37],[1502400060000,27.39],[1502400540000,27.37],[1502401020000,27.35],[1502401500000,27.36],[1502401980000,27.35],[1502402460000,27.36],[1502402940000,27.36],[1502403420000,27.37],[1502403900000,27.36],[1502404380000,27.33],[1502404860000,27.33],[1502405340000,27.32],[1502405820000,27.3],[1502406300000,27.3],[1502406780000,27.32],[1502407260000,27.31],[1502407740000,27.27],[1502408220000,27.26],[1502408700000,27.25],[1502409180000,27.25],[1502409660000,27.27],[1502410140000,27.24],[1502410620000,27.24],[1502411100000,27.23],[1502411580000,27.27],[1502412060000,27.25],[1502412540000,27.25],[1502413020000,27.23],[1502413500000,27.24],[1502413980000,27.21],[1502414460000,27.24],[1502414940000,27.22],[1502415420000,27.17],[1502415900000,27.14],[1502416380000,27.15],[1502416860000,27.14],[1502417340000,27.15],[1502417820000,27.13],[1502418300000,27.15],[1502418780000,27.15],[1502419260000,27.17],[1502419740000,27.19],[1502420220000,27.14],[1502420700000,27.17],[1502421180000,27.17],[1502421660000,27.16],[1502422140000,27.16],[1502422620000,27.15],[1502423100000,27.14],[1502423580000,27.1],[1502424060000,27.13],[1502424540000,27.12],[1502425020000,27.08],[1502425500000,27.04],[1502425980000,27.08],[1502426460000,27.05],[1502426940000,27.05],[1502427420000,27.06],[1502427900000,27.04],[1502428380000,27.07],[1502428860000,27.12],[1502429340000,27.12],[1502429820000,27.11],[1502430300000,27.1],[1502430780000,27.12],[1502431260000,27.11],[1502431740000,27.1],[1502432220000,27.12],[1502432700000,27.13],[1502433180000,27.12],[1502433660000,27.14],[1502434140000,27.14],[1502434620000,27.16],[1502435100000,27.15],[1502435580000,27.17],[1502436060000,27.17],[1502436540000,27.19],[1502437020000,27.19],[1502437500000,27.22],[1502437980000,27.2],[1502438460000,27.21],[1502438940000,27.23],[1502439420000,27.21],[1502439900000,27.21],[1502440380000,27.23],[1502440860000,27.25],[1502441340000,27.27],[1502441820000,27.28],[1502442300000,27.31],[1502442780000,27.33],[1502443260000,27.34],[1502443740000,27.36],[1502444220000,27.37],[1502444700000,27.38],[1502445180000,27.39],[1502445660000,27.38],[1502446140000,27.4],[1502446620000,27.41],[1502447100000,27.41],[1502447580000,27.42],[1502448060000,27.44],[1502448540000,27.46],[1502449020000,27.47],[1502449500000,27.47],[1502449980000,27.49],[1502450460000,27.49],[1502450940000,27.51],[1502451420000,27.5],[1502451900000,27.53],[1502452380000,27.54],[1502452860000,27.52],[1502453340000,27.51],[1502453820000,27.5],[1502454300000,27.51],[1502454780000,27.51],[1502455260000,27.51],[1502455740000,27.5],[1502456220000,27.51],[1502456700000,27.52],[1502457180000,27.53],[1502457660000,27.51],[1502458140000,27.51],[1502458620000,27.5],[1502459100000,27.51],[1502459580000,27.5],[1502460060000,27.51],[1502460540000,27.51],[1502461020000,27.52],[1502461500000,27.52],[1502461980000,27.52],[1502462460000,27.53],[1502462940000,27.53],[1502463420000,27.53],[1502463900000,27.52],[1502464380000,27.52],[1502464860000,27.52],[1502465340000,27.51],[1502465820000,27.52],[1502466300000,27.52],[1502466780000,27.52],[1502467260000,27.51],[1502467740000,27.51],[1502468220000,27.49],[1502468700000,27.5],[1502469180000,27.49],[1502469660000,27.49],[1502470140000,27.49],[1502470620000,27.49],[1502471100000,27.48],[1502471580000,27.47],[1502472060000,27.44],[1502472540000,27.44],[1502473020000,27.43],[1502473500000,27.4],[1502473980000,27.43],[1502474460000,27.44],[1502474940000,27.43],[1502475420000,27.44],[1502475900000,27.45],[1502476380000,27.46],[1502476860000,27.45],[1502477340000,27.46],[1502477820000,27.46],[1502478300000,27.44],[1502478780000,27.44],[1502479260000,27.42],[1502479740000,27.42],[1502480220000,27.41],[1502480700000,27.39],[1502481180000,27.38],[1502481660000,27.37],[1502482140000,27.37],[1502482620000,27.37],[1502483100000,27.36],[1502483580000,27.34],[1502484060000,27.33],[1502484540000,27.35],[1502485020000,27.34],[1502485500000,27.32],[1502485980000,27.31],[1502486460000,27.27],[1502486940000,27.24],[1502487420000,27.24],[1502487900000,27.25],[1502488380000,27.24],[1502488860000,27.24],[1502489340000,27.23],[1502489820000,27.21],[1502490300000,27.22],[1502490780000,27.19],[1502491260000,27.19],[1502491740000,27.19],[1502492220000,27.16],[1502492700000,27.12],[1502493180000,27.12],[1502493660000,27.12],[1502494140000,27.12],[1502494620000,27.11],[1502495100000,27.11],[1502495580000,27.11],[1502496060000,27.1],[1502496540000,27.1],[1502497020000,27.09],[1502497500000,27.08],[1502497980000,27.08],[1502498460000,27.07],[1502498940000,27.07],[1502499420000,27.08],[1502499900000,27.06],[1502500380000,27.06],[1502500860000,27.04],[1502501340000,27.02],[1502501820000,27.01],[1502502300000,26.98],[1502502780000,26.98],[1502503260000,27.0],[1502503740000,26.99],[1502504220000,26.99],[1502504700000,26.97],[1502505180000,26.96],[1502505660000,26.94],[1502506140000,26.96],[1502506620000,26.96],[1502507100000,26.97],[1502507580000,26.95],[1502508060000,26.94],[1502508540000,26.93],[1502509020000,26.94],[1502509500000,26.94],[1502509980000,26.9],[1502510460000,26.89],[1502510940000,26.9],[1502511420000,26.9],[1502511900000,26.86],[1502512380000,26.84],[1502512860000,26.85],[1502513340000,26.84],[1502513820000,26.85],[1502514300000,26.85],[1502514780000,26.83],[1502515260000,26.86],[1502515740000,26.85],[1502516220000,26.85],[1502516700000,26.84],[1502517180000,26.87],[1502517660000,26.89],[1502518140000,26.88],[1502518620000,26.89],[1502519100000,26.9],[1502519580000,26.9],[1502520060000,26.92],[1502520540000,26.91],[1502521020000,26.91],[1502521500000,26.91],[1502521980000,26.95],[1502522460000,26.96],[1502522940000,26.96],[1502523420000,26.98],[1502523900000,27.0],[1502524380000,27.02],[1502524860000,27.05],[1502525340000,27.06],[1502525820000,27.05],[1502526300000,27.05],[1502526780000,27.07],[1502527260000,27.08],[1502527740000,27.07],[1502528220000,27.1],[1502528700000,27.14],[1502529180000,27.16],[1502529660000,27.17],[1502530140000,27.17],[1502530620000,27.19],[1502531100000,27.21],[1502531580000,27.21],[1502532060000,27.26],[1502532540000,27.26],[1502533020000,27.27],[1502533500000,27.28],[1502533980000,27.29],[1502534460000,27.32],[1502534940000,27.33],[1502535420000,27.34],[1502535900000,27.36],[1502536380000,27.34],[1502536860000,27.36],[1502537340000,27.39],[1502537820000,27.38],[1502538300000,27.4],[1502538780000,27.41],[1502539260000,27.41],[1502539740000,27.42],[1502540220000,27.42],[1502540700000,27.42],[1502541180000,27.43],[1502541660000,27.43],[1502542140000,27.43],[1502542620000,27.44],[1502543100000,27.44],[1502543580000,27.44],[1502544060000,27.45],[1502544540000,27.45],[1502545020000,27.45],[1502545500000,27.46],[1502545980000,27.46],[1502546460000,27.46],[1502546940000,27.47],[1502547420000,27.49],[1502547900000,27.52],[1502548380000,27.54],[1502548860000,27.53],[1502549340000,27.55],[1502549820000,27.56],[1502550300000,27.57],[1502550780000,27.61],[1502551260000,27.6],[1502551740000,27.62],[1502552220000,27.6],[1502552700000,27.63],[1502553180000,27.64],[1502553660000,27.65],[1502554140000,27.67],[1502554620000,27.68],[1502555100000,27.7],[1502555580000,27.7],[1502556060000,27.7],[1502556540000,27.68],[1502557020000,27.7],[1502557500000,27.7],[1502557980000,27.7],[1502558460000,27.7],[1502558940000,27.68],[1502559420000,27.68],[1502559900000,27.66],[1502560380000,27.65],[1502560860000,27.63],[1502561340000,27.62],[1502561820000,27.6],[1502562300000,27.59],[1502562780000,27.59],[1502563260000,27.61],[1502563740000,27.61],[1502564220000,27.62],[1502564700000,27.61],[1502565180000,27.61],[1502565660000,27.61],[1502566140000,27.61],[1502566620000,27.61],[1502567100000,27.61],[1502567580000,27.6],[1502568060000,27.61],[1502568540000,27.61],[1502569020000,27.6],[1502569500000,27.6],[1502569980000,27.6],[1502570460000,27.59],[1502570940000,27.58],[1502571420000,27.56],[1502571900000,27.55],[1502572380000,27.55],[1502572860000,27.55],[1502573340000,27.54],[1502573820000,27.55],[1502574300000,27.55],[1502574780000,27.55],[1502575260000,27.53],[1502575740000,27.52],[1502576220000,27.53],[1502576700000,27.52],[1502577180000,27.49],[1502577660000,27.48],[1502578140000,27.46],[1502578620000,27.45],[1502579100000,27.44],[1502579580000,27.44],[1502580060000,27.43],[1502580540000,27.43],[1502581020000,27.42],[1502581500000,27.43],[1502581980000,27.41],[1502582460000,27.41],[1502582940000,27.38],[1502583420000,27.37],[1502583900000,27.37],[1502584380000,27.37],[1502584860000,27.37],[1502585340000,27.36],[1502585820000,27.35],[1502586300000,27.36],[1502586780000,27.36],[1502587260000,27.34],[1502587740000,27.35],[1502588220000,27.33],[1502588700000,27.33],[1502589180000,27.33],[1502589660000,27.32],[1502590140000,27.3],[1502590620000,27.3],[1502591100000,27.29],[1502591580000,27.3],[1502592060000,27.28],[1502592540000,27.25],[1502593020000,27.25],[1502593500000,27.25],[1502593980000,27.24],[1502594460000,27.22],[1502594940000,27.21],[1502595420000,27.22],[1502595900000,27.22],[1502596380000,27.22],[1502596860000,27.21],[1502597340000,27.19],[1502597820000,27.18],[1502598300000,27.19],[1502598780000,27.18],[1502599260000,27.18],[1502599740000,27.18],[1502600220000,27.17],[1502600700000,27.17],[1502601180000,27.17],[1502601660000,27.15],[1502602140000,27.16],[1502602620000,27.16],[1502603100000,27.15],[1502603580000,27.15],[1502604060000,27.13],[1502604540000,27.14],[1502605020000,27.13],[1502605500000,27.14],[1502605980000,27.15],[1502606460000,27.15],[1502606940000,27.16],[1502607420000,27.18],[1502607900000,27.17],[1502608380000,27.18],[1502608860000,27.2],[1502609340000,27.23],[1502609820000,27.26],[1502610300000,27.29],[1502610780000,27.31],[1502611260000,27.33],[1502611740000,27.33],[1502612220000,27.36],[1502612700000,27.38],[1502613180000,27.41],[1502613660000,27.41],[1502614140000,27.42],[1502614620000,27.45],[1502615100000,27.45],[1502615580000,27.47],[1502616060000,27.48],[1502616540000,27.51],[1502617020000,27.49],[1502617500000,27.52],[1502617980000,27.52],[1502618460000,27.54],[1502618940000,27.53],[1502619420000,27.56],[1502619900000,27.57],[1502620380000,27.56],[1502620860000,27.56],[1502621340000,27.56],[1502621820000,27.55],[1502622300000,27.56],[1502622780000,27.56],[1502623260000,27.58],[1502623740000,27.59],[1502624220000,27.6],[1502624700000,27.62],[1502625180000,27.63],[1502625660000,27.63],[1502626140000,27.62],[1502626620000,27.6],[1502627100000,27.6],[1502627580000,27.59],[1502628060000,27.6],[1502628540000,27.58],[1502629020000,27.58],[1502629500000,27.59],[1502629980000,27.58],[1502630460000,27.56],[1502630940000,27.57],[1502631420000,27.57],[1502631900000,27.58],[1502632380000,27.56],[1502632860000,27.56],[1502633340000,27.56],[1502633820000,27.56],[1502634300000,27.96],[1502634780000,27.89],[1502635260000,27.73],[1502635740000,27.67],[1502636220000,27.72],[1502636700000,27.82],[1502637180000,27.95],[1502637660000,27.97],[1502638140000,27.95],[1502638620000,27.95],[1502639100000,27.95],[1502639580000,27.91],[1502640060000,27.93],[1502640540000,27.93],[1502641020000,27.96],[1502641500000,27.98],[1502641980000,27.95],[1502642460000,27.93],[1502642940000,27.89],[1502643420000,27.88],[1502643900000,27.86],[1502644380000,27.86],[1502644860000,27.9],[1502645340000,27.9],[1502645820000,27.91],[1502646300000,27.91],[1502646780000,27.9],[1502647260000,27.89],[1502647740000,27.88],[1502648220000,27.86],[1502648700000,27.85],[1502649180000,27.84],[1502649660000,27.83],[1502650140000,27.82],[1502650620000,27.82],[1502651100000,27.81],[1502651580000,27.8],[1502652060000,27.8],[1502652540000,27.79],[1502653020000,27.78],[1502653500000,27.78],[1502653980000,27.77],[1502654460000,27.75],[1502654940000,27.74],[1502655420000,27.75],[1502655900000,27.73],[1502656380000,27.72],[1502656860000,27.71],[1502657340000,27.71],[1502657820000,27.71],[1502658300000,27.7],[1502658780000,27.68],[1502659260000,27.67],[1502659740000,27.67],[1502660220000,27.67],[1502660700000,27.66],[1502661180000,27.64],[1502661660000,27.6],[1502662140000,27.58],[1502662620000,27.58],[1502663100000,27.57],[1502663580000,27.57],[1502664060000,27.55],[1502664540000,27.54],[1502665020000,27.53],[1502665500000,27.52],[1502665980000,27.52],[1502666460000,27.5],[1502666940000,27.5],[1502667420000,27.49],[1502667900000,27.49],[1502668380000,27.49],[1502668860000,27.48],[1502669340000,27.47],[1502669820000,27.46],[1502670300000,27.48],[1502670780000,27.5],[1502671260000,27.48],[1502671740000,27.48],[1502672220000,27.48],[1502672700000,27.48],[1502673180000,27.48],[1502673660000,27.46],[1502674140000,27.46],[1502674620000,27.46],[1502675100000,27.45],[1502675580000,27.44],[1502676060000,27.42],[1502676540000,27.4],[1502677020000,27.38],[1502677500000,27.37],[1502677980000,27.36],[1502678460000,27.37],[1502678940000,27.38],[1502679420000,27.36],[1502679900000,27.35],[1502680380000,27.35],[1502680860000,27.33],[1502681340000,27.32],[1502681820000,27.32],[1502682300000,27.32],[1502682780000,27.31],[1502683260000,27.29],[1502683740000,27.25],[1502684220000,27.25],[1502684700000,27.23],[1502685180000,27.2],[1502685660000,27.18],[1502686140000,27.19],[1502686620000,27.17],[1502687100000,27.16],[1502687580000,27.17],[1502688060000,27.17],[1502688540000,27.16],[1502689020000,27.17],[1502689500000,27.16],[1502689980000,27.11],[1502690460000,27.1],[1502690940000,27.09],[1502691420000,27.11],[1502691900000,27.11],[1502692380000,27.12],[1502692860000,27.12],[1502693340000,27.13],[1502693820000,27.16],[1502694300000,27.17],[1502694780000,27.18],[1502695260000,27.2],[1502695740000,27.2],[1502696220000,27.23],[1502696700000,27.23],[1502697180000,27.26],[1502697660000,27.27],[1502698140000,27.29],[1502698620000,27.31],[1502699100000,27.32],[1502699580000,27.35],[1502700060000,27.37],[1502700540000,27.39],[1502701020000,27.42],[1502701500000,27.43],[1502701980000,27.46],[1502702460000,27.48],[1502702940000,27.46],[1502703420000,27.46],[1502703900000,27.48],[1502704380000,27.49],[1502704860000,27.5],[1502705340000,27.51],[1502705820000,27.5],[1502706300000,27.51],[1502706780000,27.54],[1502707260000,27.54],[1502707740000,27.57],[1502708220000,27.55],[1502708700000,27.55],[1502709180000,27.55],[1502709660000,27.56],[1502710140000,27.57],[1502710620000,27.56],[1502711100000,27.57],[1502711580000,27.58],[1502712060000,27.55],[1502712540000,27.55],[1502713020000,27.56],[1502713500000,27.58],[1502713980000,27.59],[1502714460000,27.54],[1502714940000,27.53],[1502715420000,27.53],[1502715900000,27.53],[1502716380000,27.53],[1502716860000,27.54],[1502717340000,27.54],[1502717820000,27.53],[1502718300000,27.48],[1502718780000,27.51],[1502719260000,27.45],[1502719740000,27.5],[1502720220000,27.55],[1502720700000,27.57],[1502721180000,27.58],[1502721660000,27.6],[1502722140000,27.61],[1502722620000,27.62],[1502723100000,27.62],[1502723580000,27.62],[1502724060000,27.64],[1502724540000,27.67],[1502725020000,27.68],[1502725500000,27.72],[1502725980000,27.75],[1502726460000,27.79],[1502726940000,27.79],[1502727420000,27.83],[1502727900000,27.78],[1502728380000,27.8],[1502728860000,27.79],[1502729340000,27.76],[1502729820000,27.76],[1502730300000,27.77],[1502730780000,27.78],[1502731260000,27.77],[1502731740000,27.78],[1502732220000,27.77],[1502732700000,27.78],[1502733180000,27.77],[1502733660000,27.79],[1502734140000,27.79],[1502734620000,27.79],[1502735100000,27.81],[1502735580000,27.8],[1502736060000,27.82],[1502736540000,27.83],[1502737020000,27.86],[1502737500000,27.87],[1502737980000,27.87],[1502738460000,27.89],[1502738940000,27.88],[1502739420000,27.88],[1502739900000,27.86],[1502740380000,27.85],[1502740860000,27.84],[1502741340000,27.84],[1502741820000,27.84],[1502742300000,27.84],[1502742780000,27.83],[1502743260000,27.82],[1502743740000,27.81],[1502744220000,27.81],[1502744700000,27.8],[1502745180000,27.79],[1502745660000,27.78],[1502746140000,27.76],[1502746620000,27.75],[1502747100000,27.74],[1502747580000,27.74],[1502748060000,27.73],[1502748540000,27.72],[1502749020000,27.71],[1502749500000,27.7],[1502749980000,27.69],[1502750460000,27.67],[1502750940000,27.66],[1502751420000,27.65],[1502751900000,27.64],[1502752380000,27.64],[1502752860000,27.63],[1502753340000,27.63],[1502753820000,27.6],[1502754300000,27.59],[1502754780000,27.59],[1502755260000,27.58],[1502755740000,27.58],[1502756220000,27.56],[1502756700000,27.54],[1502757180000,27.53],[1502757660000,27.52],[1502758140000,27.52],[1502758620000,27.5],[1502759100000,27.51],[1502759580000,27.5],[1502760060000,27.49],[1502760540000,27.47],[1502761020000,27.47],[1502761500000,27.45],[1502761980000,27.44],[1502762460000,27.43],[1502762940000,27.43],[1502763420000,27.42],[1502763900000,27.4],[1502764380000,27.4],[1502764860000,27.39],[1502765340000,27.38],[1502765820000,27.37],[1502766300000,27.38],[1502766780000,27.35],[1502767260000,27.33],[1502767740000,27.33],[1502768220000,27.34],[1502768700000,27.34],[1502769180000,27.32],[1502769660000,27.32],[1502770140000,27.31],[1502770620000,27.31],[1502771100000,27.29],[1502771580000,27.28],[1502772060000,27.28],[1502772540000,27.26],[1502773020000,27.26],[1502773500000,27.25],[1502773980000,27.24],[1502774460000,27.24],[1502774940000,27.24],[1502775420000,27.24],[1502775900000,27.21],[1502776380000,27.2],[1502776860000,27.19],[1502777340000,27.19],[1502777820000,27.19],[1502778300000,27.2],[1502778780000,27.2],[1502779260000,27.21],[1502779740000,27.22],[1502780220000,27.24],[1502780700000,27.24],[1502781180000,27.25],[1502781660000,27.25],[1502782140000,27.26],[1502782620000,27.27],[1502783100000,27.27],[1502783580000,27.29],[1502784060000,27.3],[1502784540000,27.32],[1502785020000,27.32],[1502785500000,27.29],[1502785980000,27.32],[1502786460000,27.37],[1502786940000,27.37],[1502787420000,27.39],[1502787900000,27.35],[1502788380000,27.31],[1502788860000,27.36],[1502789340000,27.36],[1502789820000,27.39],[1502790300000,27.4],[1502790780000,27.41],[1502791260000,27.35],[1502791740000,27.4],[1502792220000,27.42],[1502792700000,27.36],[1502793180000,27.38],[1502793660000,27.36],[1502794140000,27.37],[1502794620000,27.38],[1502795100000,27.34],[1502795580000,27.37],[1502796060000,27.37],[1502796540000,27.37],[1502797020000,27.36],[1502797500000,27.38],[1502797980000,27.38],[1502798460000,27.35],[1502798940000,27.34],[1502799420000,27.3],[1502799900000,27.27],[1502800380000,27.27],[1502800860000,27.27],[1502801340000,27.28],[1502801820000,27.3],[1502802300000,27.3],[1502802780000,27.32],[1502803260000,27.33],[1502803740000,27.34],[1502804220000,27.35],[1502804700000,27.36],[1502805180000,27.37],[1502805660000,27.41],[1502806140000,27.5],[1502806620000,27.51],[1502807100000,27.51],[1502807580000,27.53],[1502808060000,27.55],[1502808540000,27.64],[1502809020000,27.84],[1502809500000,27.92],[1502809980000,27.96],[1502810460000,28.04],[1502810940000,28.04],[1502811420000,27.97],[1502811900000,27.98],[1502812380000,27.93],[1502812860000,27.92],[1502813340000,27.9],[1502813820000,27.92],[1502814300000,27.92],[1502814780000,27.94],[1502815260000,27.88],[1502815740000,27.9],[1502816220000,27.92],[1502816700000,27.85],[1502817180000,27.9],[1502817660000,27.9],[1502818140000,27.86],[1502818620000,27.82],[1502819100000,27.78],[1502819580000,27.77],[1502820060000,27.76],[1502820540000,27.71],[1502821020000,27.77],[1502821500000,27.79],[1502821980000,27.8],[1502822460000,27.78],[1502822940000,27.77],[1502823420000,27.77],[1502823900000,27.77],[1502824380000,27.76],[1502824860000,27.75],[1502825340000,27.76],[1502825820000,27.77],[1502826300000,27.77],[1502826780000,27.81],[1502827260000,27.84],[1502827740000,27.85],[1502828220000,27.86],[1502828700000,27.85],[1502829180000,27.86],[1502829660000,27.86],[1502830140000,27.85],[1502830620000,27.85],[1502831100000,27.85],[1502831580000,27.84],[1502832060000,27.83],[1502832540000,27.83],[1502833020000,27.83],[1502833500000,27.82],[1502833980000,27.81],[1502834460000,27.81],[1502834940000,27.8],[1502835420000,27.8],[1502835900000,27.79],[1502836380000,27.79],[1502836860000,27.78],[1502837340000,27.75],[1502837820000,27.76],[1502838300000,27.75],[1502838780000,27.75],[1502839260000,27.74],[1502839740000,27.72],[1502840220000,27.71],[1502840700000,27.7],[1502841180000,27.69],[1502841660000,27.69],[1502842140000,27.68],[1502842620000,27.67],[1502843100000,27.65],[1502843580000,27.65],[1502844060000,27.64],[1502844540000,27.62],[1502845020000,27.61],[1502845500000,27.6],[1502845980000,27.6],[1502846460000,27.6],[1502846940000,27.58],[1502847420000,27.57],[1502847900000,27.57],[1502848380000,27.54],[1502848860000,27.54],[1502849340000,27.53],[1502849820000,27.52],[1502850300000,27.51],[1502850780000,27.5],[1502851260000,27.5],[1502851740000,27.49],[1502852220000,27.49],[1502852700000,27.48],[1502853180000,27.47],[1502853660000,27.47],[1502854140000,27.47],[1502854620000,27.47],[1502855100000,27.46],[1502855580000,27.46],[1502856060000,27.45],[1502856540000,27.44],[1502857020000,27.44],[1502857500000,27.43],[1502857980000,27.42],[1502858460000,27.41],[1502858940000,27.41],[1502859420000,27.39],[1502859900000,27.39],[1502860380000,27.39],[1502860860000,27.38],[1502861340000,27.38],[1502861820000,27.37],[1502862300000,27.36],[1502862780000,27.36],[1502863260000,27.35],[1502863740000,27.35],[1502864220000,27.34],[1502864700000,27.34],[1502865180000,27.35],[1502865660000,27.34],[1502866140000,27.33],[1502866620000,27.34],[1502867100000,27.32],[1502867580000,27.33],[1502868060000,27.34],[1502868540000,27.34],[1502869020000,27.36],[1502869500000,27.38],[1502869980000,27.39],[1502870460000,27.42],[1502870940000,27.43],[1502871420000,27.45],[1502871900000,27.45],[1502872380000,27.45],[1502872860000,27.37],[1502873340000,27.43],[1502873820000,27.44],[1502874300000,27.42],[1502874780000,27.39],[1502875260000,27.4],[1502875740000,27.39],[1502876220000,27.39],[1502876700000,27.4],[1502877180000,27.45],[1502877660000,27.44],[1502878140000,27.42],[1502878620000,27.41],[1502879100000,27.39],[1502879580000,27.42],[1502880060000,27.43],[1502880540000,27.44],[1502881020000,27.47],[1502881500000,27.43],[1502881980000,27.47],[1502882460000,27.45],[1502882940000,27.44],[1502883420000,27.43],[1502883900000,27.45],[1502884380000,27.49],[1502884860000,27.46],[1502885340000,27.43],[1502885820000,27.45],[1502886300000,27.46],[1502886780000,27.49],[1502887260000,27.5],[1502887740000,27.49],[1502888220000,27.5],[1502888700000,27.5],[1502889180000,27.53],[1502889660000,27.54],[1502890140000,27.56],[1502890620000,27.53],[1502891100000,27.54],[1502891580000,27.54],[1502892060000,27.55],[1502892540000,27.55],[1502893020000,27.53],[1502893500000,27.56],[1502893980000,27.56],[1502894460000,27.55],[1502894940000,27.58],[1502895420000,27.59],[1502895900000,27.6],[1502896380000,27.61],[1502896860000,27.6],[1502897340000,27.63],[1502897820000,27.7],[1502898300000,27.72],[1502898780000,27.74],[1502899260000,27.71],[1502899740000,27.7],[1502900220000,27.71],[1502900700000,27.73],[1502901180000,27.73],[1502901660000,27.78],[1502902140000,27.84],[1502902620000,27.88],[1502903100000,27.92],[1502903580000,27.95],[1502904060000,27.91],[1502904540000,27.94],[1502905020000,27.95],[1502905500000,27.98],[1502905980000,28.01],[1502906460000,27.97],[1502906940000,28.03],[1502907420000,28.04],[1502907900000,28.05],[1502908380000,28.08],[1502908860000,28.09],[1502909340000,28.1],[1502909820000,28.09],[1502910300000,28.11],[1502910780000,28.1],[1502911260000,28.12],[1502911740000,28.12],[1502912220000,28.12],[1502912700000,28.13],[1502913180000,28.13],[1502913660000,28.12],[1502914140000,28.11],[1502914620000,28.1],[1502915100000,28.09],[1502915580000,28.07],[1502916060000,28.08],[1502916540000,28.08],[1502917020000,28.07],[1502917500000,28.06],[1502917980000,28.05],[1502918460000,28.05],[1502918940000,28.04],[1502919420000,28.04],[1502919900000,28.04],[1502920380000,28.03],[1502920860000,28.01],[1502921340000,27.97],[1502921820000,27.97],[1502922300000,27.97],[1502922780000,27.98],[1502923260000,27.96],[1502923740000,27.96],[1502924220000,27.95],[1502924700000,27.94],[1502925180000,27.94],[1502925660000,27.93],[1502926140000,27.92],[1502926620000,27.92],[1502927100000,27.91],[1502927580000,27.9],[1502928060000,27.9],[1502928540000,27.89],[1502929020000,27.88],[1502929500000,27.88],[1502929980000,27.86],[1502930460000,27.86],[1502930940000,27.86],[1502931420000,27.85],[1502931900000,27.84],[1502932380000,27.83],[1502932860000,27.81],[1502933340000,27.8],[1502933820000,27.79],[1502934300000,27.78],[1502934780000,27.77],[1502935260000,27.77],[1502935740000,27.76],[1502936220000,27.76],[1502936700000,27.76],[1502937180000,27.74],[1502937660000,27.73],[1502938140000,27.72],[1502938620000,27.71],[1502939100000,27.7],[1502939580000,27.69],[1502940060000,27.68],[1502940540000,27.67],[1502941020000,27.66],[1502941500000,27.66],[1502941980000,27.66],[1502942460000,27.64],[1502942940000,27.65],[1502943420000,27.64],[1502943900000,27.63],[1502944380000,27.63],[1502944860000,27.63],[1502945340000,27.61],[1502945820000,27.61],[1502946300000,27.6],[1502946780000,27.59],[1502947260000,27.59],[1502947740000,27.57],[1502948220000,27.54],[1502948700000,27.55],[1502949180000,27.56],[1502949660000,27.54],[1502950140000,27.54],[1502950620000,27.53],[1502951100000,27.52],[1502951580000,27.53],[1502952060000,27.54],[1502952540000,27.54],[1502953020000,27.54],[1502953500000,27.55],[1502953980000,27.57],[1502954460000,27.59],[1502954940000,27.6],[1502955420000,27.62],[1502955900000,27.63],[1502956380000,27.64],[1502956860000,27.56],[1502957340000,27.62],[1502957820000,27.47],[1502958300000,27.63],[1502958780000,27.59],[1502959260000,27.67],[1502959740000,27.61],[1502960220000,27.6],[1502960700000,27.47],[1502961180000,27.62],[1502961660000,27.53],[1502962140000,27.37],[1502962620000,27.49],[1502963100000,27.3],[1502963580000,27.41],[1502964060000,27.25],[1502964540000,27.22],[1502965020000,27.29],[1502965500000,27.28],[1502965980000,27.33],[1502966460000,27.27],[1502966940000,27.24],[1502967420000,27.28],[1502967900000,27.31],[1502968380000,27.38],[1502968860000,27.28],[1502969340000,27.33],[1502969820000,27.35],[1502970300000,27.3],[1502970780000,27.38],[1502971260000,27.49],[1502971740000,27.5],[1502972220000,27.43],[1502972700000,27.37],[1502973180000,27.4],[1502973660000,27.31],[1502974140000,27.33],[1502974620000,27.36],[1502975100000,27.4],[1502975580000,27.42],[1502976060000,27.36],[1502976540000,27.38],[1502977020000,27.4],[1502977500000,27.42],[1502977980000,27.46],[1502978460000,27.48],[1502978940000,27.51],[1502979420000,27.6],[1502979900000,27.67],[1502980380000,27.68],[1502980860000,27.67],[1502981340000,27.69],[1502981820000,27.69],[1502982300000,27.7],[1502982780000,27.71],[1502983260000,27.8],[1502983740000,27.78],[1502984220000,27.77],[1502984700000,27.83],[1502985180000,27.84],[1502985660000,27.85],[1502986140000,27.88],[1502986620000,27.85],[1502987100000,27.9],[1502987580000,27.89],[1502988060000,27.9],[1502988540000,27.86],[1502989020000,27.83],[1502989500000,27.86],[1502989980000,27.89],[1502990460000,27.85],[1502990940000,27.9],[1502991420000,27.9],[1502991900000,27.89],[1502992380000,27.9],[1502992860000,27.89],[1502993340000,27.89],[1502993820000,27.88],[1502994300000,27.86],[1502994780000,27.89],[1502995260000,27.89],[1502995740000,27.89],[1502996220000,27.89],[1502996700000,27.89],[1502997180000,27.89],[1502997660000,27.89],[1502998140000,27.88],[1502998620000,27.88],[1502999100000,27.89],[1502999580000,27.88],[1503000060000,27.87],[1503000540000,27.87],[1503001020000,27.87],[1503001500000,27.87],[1503001980000,27.86],[1503002460000,27.85],[1503002940000,27.85],[1503003420000,27.84],[1503003900000,27.83],[1503004380000,27.83],[1503004860000,27.83],[1503005340000,27.82],[1503005820000,27.81],[1503006300000,27.79],[1503006780000,27.79],[1503007260000,27.77],[1503007740000,27.77],[1503008220000,27.75],[1503008700000,27.73],[1503009180000,27.72],[1503009660000,27.72],[1503010140000,27.71],[1503010620000,27.69],[1503011100000,27.68],[1503011580000,27.67],[1503012060000,27.67],[1503012540000,27.66],[1503013020000,27.66],[1503013500000,27.63],[1503013980000,27.62],[1503014460000,27.62],[1503014940000,27.63],[1503015420000,27.63],[1503015900000,27.62],[1503016380000,27.61],[1503016860000,27.6],[1503017340000,27.58],[1503017820000,27.57],[1503018300000,27.57],[1503018780000,27.56],[1503019260000,27.56],[1503019740000,27.56],[1503020220000,27.54],[1503020700000,27.52],[1503021180000,27.51],[1503021660000,27.5],[1503022140000,27.51],[1503022620000,27.51],[1503023100000,27.48],[1503023580000,27.47],[1503024060000,27.46],[1503024540000,27.46],[1503025020000,27.45],[1503025500000,27.42],[1503025980000,27.4],[1503026460000,27.41],[1503026940000,27.4],[1503027420000,27.39],[1503027900000,27.39],[1503028380000,27.37],[1503028860000,27.36],[1503029340000,27.35],[1503029820000,27.33],[1503030300000,27.32],[1503030780000,27.32],[1503031260000,27.33],[1503031740000,27.31],[1503032220000,27.31],[1503032700000,27.29],[1503033180000,27.28],[1503033660000,27.27],[1503034140000,27.26],[1503034620000,27.25],[1503035100000,27.25],[1503035580000,27.24],[1503036060000,27.25],[1503036540000,27.24],[1503037020000,27.24],[1503037500000,27.24],[1503037980000,27.24],[1503038460000,27.26],[1503038940000,27.26],[1503039420000,27.27],[1503039900000,27.28],[1503040380000,27.28],[1503040860000,27.3],[1503041340000,27.3],[1503041820000,27.32],[1503042300000,27.33],[1503042780000,27.35],[1503043260000,27.38],[1503043740000,27.39],[1503044220000,27.41],[1503044700000,27.43],[1503045180000,27.45],[1503045660000,27.49],[1503046140000,27.49],[1503046620000,27.47],[1503047100000,27.48],[1503047580000,27.44],[1503048060000,27.5],[1503048540000,27.49],[1503049020000,27.49],[1503049500000,27.46],[1503049980000,27.47],[1503050460000,27.43],[1503050940000,27.43],[1503051420000,27.45],[1503051900000,27.45],[1503052380000,27.46],[1503052860000,27.49],[1503053340000,27.53],[1503053820000,27.55],[1503054300000,27.55],[1503054780000,27.55],[1503055260000,27.55],[1503055740000,27.56],[1503056220000,27.58],[1503056700000,27.6],[1503057180000,27.53],[1503057660000,27.47],[1503058140000,27.59],[1503058620000,27.52],[1503059100000,27.5],[1503059580000,27.61],[1503060060000,27.56],[1503060540000,27.68],[1503061020000,27.66],[1503061500000,27.61],[1503061980000,27.63],[1503062460000,27.58],[1503062940000,27.62],[1503063420000,27.65],[1503063900000,27.68],[1503064380000,27.79],[1503064860000,27.79],[1503065340000,27.76],[1503065820000,27.74],[1503066300000,27.76],[1503066780000,27.75],[1503067260000,27.78],[1503067740000,27.81],[1503068220000,27.82],[1503068700000,27.79],[1503069180000,27.8],[1503069660000,27.86],[1503070140000,27.86],[1503070620000,27.89],[1503071100000,27.76],[1503071580000,27.77],[1503072060000,27.77],[1503072540000,27.75],[1503073020000,27.78],[1503073500000,27.76],[1503073980000,27.76],[1503074460000,27.78],[1503074940000,27.75],[1503075420000,27.75],[1503075900000,27.72],[1503076380000,27.76],[1503076860000,27.73],[1503077340000,27.74],[1503077820000,27.77],[1503078300000,27.77],[1503078780000,27.76],[1503079260000,27.8],[1503079740000,27.8],[1503080220000,27.77],[1503080700000,27.75],[1503081180000,27.74],[1503081660000,27.73],[1503082140000,27.75],[1503082620000,27.76],[1503083100000,27.77],[1503083580000,27.81],[1503084060000,27.84],[1503084540000,27.88],[1503085020000,27.89],[1503085500000,27.91],[1503085980000,27.91],[1503086460000,27.93],[1503086940000,27.92],[1503087420000,27.93],[1503087900000,27.92],[1503088380000,27.92],[1503088860000,27.91],[1503089340000,27.9],[1503089820000,27.89],[1503090300000,27.87],[1503090780000,27.87],[1503091260000,27.85],[1503091740000,27.84],[1503092220000,27.82],[1503092700000,27.82],[1503093180000,27.79],[1503093660000,27.77],[1503094140000,27.76],[1503094620000,27.74],[1503095100000,27.73],[1503095580000,27.71],[1503096060000,27.7],[1503096540000,27.7],[1503097020000,27.69],[1503097500000,27.67],[1503097980000,27.66],[1503098460000,27.65],[1503098940000,27.64],[1503099420000,27.61],[1503099900000,27.59],[1503100380000,27.6],[1503100860000,27.57],[1503101340000,27.56],[1503101820000,27.56],[1503102300000,27.55],[1503102780000,27.53],[1503103260000,27.51],[1503103740000,27.49],[1503104220000,27.48],[1503104700000,27.48],[1503105180000,27.47],[1503105660000,27.47],[1503106140000,27.45],[1503106620000,27.45],[1503107100000,27.43],[1503107580000,27.43],[1503108060000,27.41],[1503108540000,27.41],[1503109020000,27.4],[1503109500000,27.4],[1503109980000,27.39],[1503110460000,27.37],[1503110940000,27.37],[1503111420000,27.36],[1503111900000,27.35],[1503112380000,27.34],[1503112860000,27.34],[1503113340000,27.34],[1503113820000,27.33],[1503114300000,27.31],[1503114780000,27.31],[1503115260000,27.3],[1503115740000,27.3],[1503116220000,27.29],[1503116700000,27.28],[1503117180000,27.29],[1503117660000,27.27],[1503118140000,27.25],[1503118620000,27.25],[1503119100000,27.24],[1503119580000,27.23],[1503120060000,27.23],[1503120540000,27.23],[1503121020000,27.21],[1503121500000,27.22],[1503121980000,27.22],[1503122460000,27.22],[1503122940000,27.22],[1503123420000,27.2],[1503123900000,27.2],[1503124380000,27.19],[1503124860000,27.19],[1503125340000,27.2],[1503125820000,27.21],[1503126300000,27.21],[1503126780000,27.22],[1503127260000,27.22],[1503127740000,27.23],[1503128220000,27.24],[1503128700000,27.27],[1503129180000,27.28],[1503129660000,27.3],[1503130140000,27.32],[1503130620000,27.33],[1503131100000,27.37],[1503131580000,27.38],[1503132060000,27.42],[1503132540000,27.41],[1503133020000,27.4],[1503133500000,27.42],[1503133980000,27.43],[1503134460000,27.49],[1503134940000,27.49],[1503135420000,27.46],[1503135900000,27.49],[1503136380000,27.49],[1503136860000,27.5],[1503137340000,27.51],[1503137820000,27.55],[1503138300000,27.54],[1503138780000,27.56],[1503139260000,27.55],[1503139740000,27.57],[1503140220000,27.56],[1503140700000,27.52],[1503141180000,27.53],[1503141660000,27.49],[1503142140000,27.51],[1503142620000,27.5],[1503143100000,27.52],[1503143580000,27.5],[1503144060000,27.49],[1503144540000,27.42],[1503145020000,27.43],[1503145500000,27.38],[1503145980000,27.36],[1503146460000,27.37],[1503146940000,27.37],[1503147420000,27.37],[1503147900000,27.37],[1503148380000,27.38],[1503148860000,27.38],[1503149340000,27.39],[1503149820000,27.46],[1503150300000,27.48],[1503150780000,27.5],[1503151260000,27.56],[1503151740000,27.54],[1503152220000,27.6],[1503152700000,27.61],[1503153180000,27.62],[1503153660000,27.62],[1503154140000,27.62],[1503154620000,27.62],[1503155100000,27.63],[1503155580000,27.64],[1503156060000,27.63],[1503156540000,27.63],[1503157020000,27.61],[1503157500000,27.59],[1503157980000,27.6],[1503158460000,27.6],[1503158940000,27.62],[1503159420000,27.64],[1503159900000,27.65],[1503160380000,27.66],[1503160860000,27.69],[1503161340000,27.68],[1503161820000,27.67],[1503162300000,27.66],[1503162780000,27.68],[1503163260000,27.68],[1503163740000,27.67],[1503164220000,27.69],[1503164700000,27.7],[1503165180000,27.71],[1503165660000,27.71],[1503166140000,27.7],[1503166620000,27.69],[1503167100000,27.69],[1503167580000,27.68],[1503168060000,27.68],[1503168540000,27.67],[1503169020000,27.68],[1503169500000,27.69],[1503169980000,27.7],[1503170460000,27.71],[1503170940000,27.72],[1503171420000,27.72],[1503171900000,27.73],[1503172380000,27.74],[1503172860000,27.74],[1503173340000,27.73],[1503173820000,27.72],[1503174300000,27.7],[1503174780000,27.7],[1503175260000,27.7],[1503175740000,27.7],[1503176220000,27.69],[1503176700000,27.68],[1503177180000,27.67],[1503177660000,27.66],[1503178140000,27.66],[1503178620000,27.66],[1503179100000,27.64],[1503179580000,27.63],[1503180060000,27.63],[1503180540000,27.63],[1503181020000,27.62],[1503181500000,27.61],[1503181980000,27.61],[1503182460000,27.59],[1503182940000,27.58],[1503183420000,27.58],[1503183900000,27.57],[1503184380000,27.57],[1503184860000,27.56],[1503185340000,27.55],[1503185820000,27.55],[1503186300000,27.55],[1503186780000,27.53],[1503187260000,27.53],[1503187740000,27.52],[1503188220000,27.49],[1503188700000,27.49],[1503189180000,27.48],[1503189660000,27.49],[1503190140000,27.48],[1503190620000,27.45],[1503191100000,27.42],[1503191580000,27.42],[1503192060000,27.41],[1503192540000,27.4],[1503193020000,27.39],[1503193500000,27.39],[1503193980000,27.37],[1503194460000,27.37],[1503194940000,27.37],[1503195420000,27.37],[1503195900000,27.38],[1503196380000,27.38],[1503196860000,27.37],[1503197340000,27.36],[1503197820000,27.36],[1503198300000,27.36],[1503198780000,27.35],[1503199260000,27.36],[1503199740000,27.35],[1503200220000,27.33],[1503200700000,27.33],[1503201180000,27.32],[1503201660000,27.31],[1503202140000,27.29],[1503202620000,27.29],[1503203100000,27.3],[1503203580000,27.29],[1503204060000,27.28],[1503204540000,27.27],[1503205020000,27.26],[1503205500000,27.26],[1503205980000,27.25],[1503206460000,27.25],[1503206940000,27.25],[1503207420000,27.22],[1503207900000,27.23],[1503208380000,27.22],[1503208860000,27.21],[1503209340000,27.22],[1503209820000,27.23],[1503210300000,27.22],[1503210780000,27.22],[1503211260000,27.24],[1503211740000,27.22],[1503212220000,27.22],[1503212700000,27.23],[1503213180000,27.25],[1503213660000,27.26],[1503214140000,27.25],[1503214620000,27.27],[1503215100000,27.29],[1503215580000,27.31],[1503216060000,27.31],[1503216540000,27.33],[1503217020000,27.35],[1503217500000,27.37],[1503217980000,27.4],[1503218460000,27.41],[1503218940000,27.43],[1503219420000,27.46],[1503219900000,27.46],[1503220380000,27.47],[1503220860000,27.48],[1503221340000,27.5],[1503221820000,27.52],[1503222300000,27.52],[1503222780000,27.56],[1503223260000,27.57],[1503223740000,27.6],[1503224220000,27.6],[1503224700000,27.61],[1503225180000,27.65],[1503225660000,27.63],[1503226140000,27.65],[1503226620000,27.65],[1503227100000,27.67],[1503227580000,27.66],[1503228060000,27.67],[1503228540000,27.68],[1503229020000,27.7],[1503229500000,27.71],[1503229980000,27.73],[1503230460000,27.72],[1503230940000,27.72],[1503231420000,27.73],[1503231900000,27.74],[1503232380000,27.75],[1503232860000,27.71],[1503233340000,27.71],[1503233820000,27.72],[1503234300000,27.73],[1503234780000,27.71],[1503235260000,27.7],[1503235740000,27.72],[1503236220000,27.75],[1503236700000,27.77],[1503237180000,27.77],[1503237660000,27.76],[1503238140000,27.79],[1503238620000,27.81],[1503239100000,27.8],[1503239580000,27.78],[1503240060000,27.76],[1503240540000,27.78],[1503241020000,27.8],[1503241500000,27.83],[1503241980000,27.87],[1503242460000,27.88],[1503242940000,27.87],[1503243420000,27.87],[1503243900000,27.87],[1503244380000,27.87],[1503244860000,27.86],[1503245340000,27.89],[1503245820000,27.96],[1503246300000,27.92],[1503246780000,27.9],[1503247260000,27.89],[1503247740000,27.91],[1503248220000,27.92],[1503248700000,27.9],[1503249180000,27.92],[1503249660000,27.88],[1503250140000,27.87],[1503250620000,27.86],[1503251100000,27.84],[1503251580000,27.84],[1503252060000,27.84],[1503252540000,27.83],[1503253020000,27.82],[1503253500000,27.81],[1503253980000,27.8],[1503254460000,27.79],[1503254940000,27.78],[1503255420000,27.77],[1503255900000,27.76],[1503256380000,27.74],[1503256860000,27.72],[1503257340000,27.75],[1503257820000,27.75],[1503258300000,27.76],[1503258780000,27.75],[1503259260000,27.76],[1503259740000,27.75],[1503260220000,27.74],[1503260700000,27.74],[1503261180000,27.72],[1503261660000,27.72],[1503262140000,27.72],[1503262620000,27.72],[1503263100000,27.73],[1503263580000,27.74],[1503264060000,27.75],[1503264540000,27.76],[1503265020000,27.75],[1503265500000,27.75],[1503265980000,27.75],[1503266460000,27.74],[1503266940000,27.73],[1503267420000,27.73],[1503267900000,27.72],[1503268380000,27.7],[1503268860000,27.71],[1503269340000,27.7],[1503269820000,27.68],[1503270300000,27.69],[1503270780000,27.67],[1503271260000,27.66],[1503271740000,27.65],[1503272220000,27.64],[1503272700000,27.63],[1503273180000,27.62],[1503273660000,27.61],[1503274140000,27.61],[1503274620000,27.61],[1503275100000,27.58],[1503275580000,27.58],[1503276060000,27.55],[1503276540000,27.56],[1503277020000,27.53],[1503277500000,27.52],[1503277980000,27.51],[1503278460000,27.52],[1503278940000,27.5],[1503279420000,27.48],[1503279900000,27.48],[1503280380000,27.45],[1503280860000,27.44],[1503281340000,27.42],[1503281820000,27.43],[1503282300000,27.41],[1503282780000,27.41],[1503283260000,27.38],[1503283740000,27.36],[1503284220000,27.34],[1503284700000,27.31],[1503285180000,27.32],[1503285660000,27.3],[1503286140000,27.3],[1503286620000,27.27],[1503287100000,27.27],[1503287580000,27.28],[1503288060000,27.26],[1503288540000,27.24],[1503289020000,27.25],[1503289500000,27.25],[1503289980000,27.24],[1503290460000,27.24],[1503290940000,27.22],[1503291420000,27.22],[1503291900000,27.21],[1503292380000,27.2],[1503292860000,27.19],[1503293340000,27.18],[1503293820000,27.17],[1503294300000,27.18],[1503294780000,27.17],[1503295260000,27.17],[1503295740000,27.16],[1503296220000,27.17],[1503296700000,27.17],[1503297180000,27.16],[1503297660000,27.16],[1503298140000,27.18],[1503298620000,27.19],[1503299100000,27.21],[1503299580000,27.23],[1503300060000,27.24],[1503300540000,27.25],[1503301020000,27.26],[1503301500000,27.28],[1503301980000,27.3],[1503302460000,27.34],[1503302940000,27.36],[1503303420000,27.4],[1503303900000,27.42],[1503304380000,27.43],[1503304860000,27.43],[1503305340000,27.45],[1503305820000,27.45],[1503306300000,27.46],[1503306780000,27.47],[1503307260000,27.49],[1503307740000,27.5],[1503308220000,27.51],[1503308700000,27.48],[1503309180000,27.49],[1503309660000,27.5],[1503310140000,27.5],[1503310620000,27.5],[1503311100000,27.51],[1503311580000,27.52],[1503312060000,27.54],[1503312540000,27.54],[1503313020000,27.53],[1503313500000,27.54],[1503313980000,27.54],[1503314460000,27.56],[1503314940000,27.57],[1503315420000,27.54],[1503315900000,27.56],[1503316380000,27.57],[1503316860000,27.6],[1503317340000,27.57],[1503317820000,27.57],[1503318300000,27.58],[1503318780000,27.55],[1503319260000,27.53],[1503319740000,27.55],[1503320220000,27.53],[1503320700000,27.5],[1503321180000,27.49],[1503321660000,27.48],[1503322140000,27.48],[1503322620000,27.5],[1503323100000,27.51],[1503323580000,27.52],[1503324060000,27.5],[1503324540000,27.51],[1503325020000,27.5],[1503325500000,27.52],[1503325980000,27.54],[1503326460000,27.54],[1503326940000,27.56],[1503327420000,27.57],[1503327900000,27.59],[1503328380000,27.59],[1503328860000,27.59],[1503329340000,27.6],[1503329820000,27.61],[1503330300000,27.63],[1503330780000,27.62],[1503331260000,27.63],[1503331740000,27.63],[1503332220000,27.63],[1503332700000,27.62],[1503333180000,27.61],[1503333660000,27.6],[1503334140000,27.6],[1503334620000,27.6],[1503335100000,27.61],[1503335580000,27.64],[1503336060000,27.68],[1503336540000,27.67],[1503337020000,27.66],[1503337500000,27.63],[1503337980000,27.69],[1503338460000,27.74],[1503338940000,27.73],[1503339420000,27.74],[1503339900000,27.74],[1503340380000,27.74],[1503340860000,27.73],[1503341340000,27.71],[1503341820000,27.7],[1503342300000,27.69],[1503342780000,27.66],[1503343260000,27.66],[1503343740000,27.65],[1503344220000,27.63],[1503344700000,27.62],[1503345180000,27.6],[1503345660000,27.58],[1503346140000,27.56],[1503346620000,27.55],[1503347100000,27.56],[1503347580000,27.54],[1503348060000,27.54],[1503348540000,27.53],[1503349020000,27.53],[1503349500000,27.53],[1503349980000,27.51],[1503350460000,27.51],[1503350940000,27.49],[1503351420000,27.49],[1503351900000,27.46],[1503352380000,27.46],[1503352860000,27.45],[1503353340000,27.44],[1503353820000,27.41],[1503354300000,27.41],[1503354780000,27.39],[1503355260000,27.37],[1503355740000,27.37],[1503356220000,27.37],[1503356700000,27.39],[1503357180000,27.37],[1503357660000,27.36],[1503358140000,27.35],[1503358620000,27.33],[1503359100000,27.33],[1503359580000,27.33],[1503360060000,27.31],[1503360540000,27.31],[1503361020000,27.3],[1503361500000,27.29],[1503361980000,27.27],[1503362460000,27.27],[1503362940000,27.26],[1503363420000,27.25],[1503363900000,27.23],[1503364380000,27.23],[1503364860000,27.18],[1503365340000,27.15],[1503365820000,27.12],[1503366300000,27.09],[1503366780000,27.09],[1503367260000,27.07],[1503367740000,27.08],[1503368220000,27.07],[1503368700000,27.06],[1503369180000,27.06],[1503369660000,27.05],[1503370140000,27.05],[1503370620000,27.05],[1503371100000,27.04],[1503371580000,27.04],[1503372060000,27.03],[1503372540000,27.03],[1503373020000,27.02],[1503373500000,27.01],[1503373980000,27.02],[1503374460000,27.0],[1503374940000,26.99],[1503375420000,26.99],[1503375900000,26.99],[1503376380000,27.01],[1503376860000,27.0],[1503377340000,26.99],[1503377820000,26.97],[1503378300000,26.96],[1503378780000,26.95],[1503379260000,26.94],[1503379740000,26.93],[1503380220000,26.92],[1503380700000,26.91],[1503381180000,26.92],[1503381660000,26.91],[1503382140000,26.9],[1503382620000,26.89],[1503383100000,26.9],[1503383580000,26.9],[1503384060000,26.91],[1503384540000,26.93],[1503385020000,26.95],[1503385500000,26.95],[1503385980000,26.94],[1503386460000,26.95],[1503386940000,26.95],[1503387420000,26.98],[1503387900000,27.0],[1503388380000,27.02],[1503388860000,27.03],[1503389340000,27.04],[1503389820000,27.07],[1503390300000,27.11],[1503390780000,27.13],[1503391260000,27.17],[1503391740000,27.17],[1503392220000,27.17],[1503392700000,27.18],[1503393180000,27.18],[1503393660000,27.18],[1503394140000,27.19],[1503394620000,27.2],[1503395100000,27.22],[1503395580000,27.23],[1503396060000,27.25],[1503396540000,27.25],[1503397020000,27.27],[1503397500000,27.27],[1503397980000,27.28],[1503398460000,27.3],[1503398940000,27.28],[1503399420000,27.31],[1503399900000,27.31],[1503400380000,27.32],[1503400860000,27.3],[1503401340000,27.32],[1503401820000,27.32],[1503402300000,27.35],[1503402780000,27.35],[1503403260000,27.38],[1503403740000,27.37],[1503404220000,27.38],[1503404700000,27.38],[1503405180000,27.4],[1503405660000,27.41],[1503406140000,27.42],[1503406620000,27.44],[1503407100000,27.44],[1503407580000,27.45],[1503408060000,27.45],[1503408540000,27.45],[1503409020000,27.45],[1503409500000,27.45],[1503409980000,27.43],[1503410460000,27.43],[1503410940000,27.44],[1503411420000,27.44],[1503411900000,27.45],[1503412380000,27.48],[1503412860000,27.49],[1503413340000,27.5],[1503413820000,27.53],[1503414300000,27.56],[1503414780000,27.55],[1503415260000,27.56],[1503415740000,27.59],[1503416220000,27.62],[1503416700000,27.69],[1503417180000,27.64],[1503417660000,27.69],[1503418140000,27.72],[1503418620000,27.7],[1503419100000,27.73],[1503419580000,27.74],[1503420060000,27.73],[1503420540000,27.72],[1503421020000,27.71],[1503421500000,27.7],[1503421980000,27.66],[1503422460000,27.67],[1503422940000,27.67],[1503423420000,27.66],[1503423900000,27.65],[1503424380000,27.63],[1503424860000,27.63],[1503425340000,27.62],[1503425820000,27.61],[1503426300000,27.6],[1503426780000,27.59],[1503427260000,27.58],[1503427740000,27.57],[1503428220000,27.56],[1503428700000,27.55],[1503429180000,27.54],[1503429660000,27.52],[1503430140000,27.51],[1503430620000,27.49],[1503431100000,27.49],[1503431580000,27.48],[1503432060000,27.48],[1503432540000,27.48],[1503433020000,27.48],[1503433500000,27.49],[1503433980000,27.54],[1503434460000,27.57],[1503434940000,27.6],[1503435420000,27.64],[1503435900000,27.62],[1503436380000,27.63],[1503436860000,27.62],[1503437340000,27.62],[1503437820000,27.62],[1503438300000,27.62],[1503438780000,27.6],[1503439260000,27.61],[1503439740000,27.59],[1503440220000,27.58],[1503440700000,27.58],[1503441180000,27.58],[1503441660000,27.58],[1503442140000,27.58],[1503442620000,27.57],[1503443100000,27.56],[1503443580000,27.55],[1503444060000,27.56],[1503444540000,27.56],[1503445020000,27.55],[1503445500000,27.54],[1503445980000,27.53],[1503446460000,27.51],[1503446940000,27.49],[1503447420000,27.49],[1503447900000,27.49],[1503448380000,27.49],[1503448860000,27.47],[1503449340000,27.46],[1503449820000,27.46],[1503450300000,27.45],[1503450780000,27.44],[1503451260000,27.43],[1503451740000,27.41],[1503452220000,27.4],[1503452700000,27.39],[1503453180000,27.4],[1503453660000,27.38],[1503454140000,27.37],[1503454620000,27.35],[1503455100000,27.33],[1503455580000,27.32],[1503456060000,27.34],[1503456540000,27.33],[1503457020000,27.31],[1503457500000,27.31],[1503457980000,27.28],[1503458460000,27.29],[1503458940000,27.28],[1503459420000,27.26],[1503459900000,27.25],[1503460380000,27.28],[1503460860000,27.27],[1503461340000,27.24],[1503461820000,27.24],[1503462300000,27.23],[1503462780000,27.2],[1503463260000,27.22],[1503463740000,27.2],[1503464220000,27.19],[1503464700000,27.2],[1503465180000,27.18],[1503465660000,27.16],[1503466140000,27.14],[1503466620000,27.14],[1503467100000,27.14],[1503467580000,27.13],[1503468060000,27.13],[1503468540000,27.14],[1503469020000,27.13],[1503469500000,27.15],[1503469980000,27.15],[1503470460000,27.15],[1503470940000,27.16],[1503471420000,27.16],[1503471900000,27.18],[1503472380000,27.19],[1503472860000,27.2],[1503473340000,27.23],[1503473820000,27.25],[1503474300000,27.27],[1503474780000,27.29],[1503475260000,27.31],[1503475740000,27.33],[1503476220000,27.33],[1503476700000,27.36],[1503477180000,27.39],[1503477660000,27.42],[1503478140000,27.44],[1503478620000,27.48],[1503479100000,27.48],[1503479580000,27.51],[1503480060000,27.51],[1503480540000,27.5],[1503481020000,27.5],[1503481500000,27.48],[1503481980000,27.49],[1503482460000,27.51],[1503482940000,27.51],[1503483420000,27.51],[1503483900000,27.51],[1503484380000,27.51],[1503484860000,27.52],[1503485340000,27.52],[1503485820000,27.53],[1503486300000,27.54],[1503486780000,27.53],[1503487260000,27.54],[1503487740000,27.56],[1503488220000,27.54],[1503488700000,27.55],[1503489180000,27.56],[1503489660000,27.57],[1503490140000,27.58],[1503490620000,27.58],[1503491100000,27.6],[1503491580000,27.61],[1503492060000,27.61],[1503492540000,27.62],[1503493020000,27.64],[1503493500000,27.67],[1503493980000,27.68],[1503494460000,27.69],[1503494940000,27.68],[1503495420000,27.69],[1503495900000,27.7],[1503496380000,27.71],[1503496860000,27.71],[1503497340000,27.72],[1503497820000,27.7],[1503498300000,27.71],[1503498780000,27.7],[1503499260000,27.7],[1503499740000,27.71],[1503500220000,27.72],[1503500700000,27.74],[1503501180000,27.77],[1503501660000,27.82],[1503502140000,27.82],[1503502620000,27.85],[1503503100000,27.88],[1503503580000,27.83],[1503504060000,27.91],[1503504540000,27.77],[1503505020000,27.83],[1503505500000,27.86],[1503505980000,27.82],[1503506460000,27.84],[1503506940000,27.8],[1503507420000,27.85],[1503507900000,27.88],[1503508380000,27.87],[1503508860000,27.88],[1503509340000,27.84],[1503509820000,27.84],[1503510300000,27.84],[1503510780000,27.83],[1503511260000,27.83],[1503511740000,27.82],[1503512220000,27.81],[1503512700000,27.8],[1503513180000,27.79],[1503513660000,27.78],[1503514140000,27.77],[1503514620000,27.76],[1503515100000,27.75],[1503515580000,27.72],[1503516060000,27.71],[1503516540000,27.7],[1503517020000,27.71],[1503517500000,27.72],[1503517980000,27.72],[1503518460000,27.72],[1503518940000,27.72],[1503519420000,27.72],[1503519900000,27.75],[1503520380000,27.78],[1503520860000,27.79],[1503521340000,27.79],[1503521820000,27.8],[1503522300000,27.8],[1503522780000,27.8],[1503523260000,27.79],[1503523740000,27.79],[1503524220000,27.79],[1503524700000,27.78],[1503525180000,27.78],[1503525660000,27.77],[1503526140000,27.76],[1503526620000,27.75],[1503527100000,27.75],[1503527580000,27.74],[1503528060000,27.72],[1503528540000,27.71],[1503529020000,27.7],[1503529500000,27.69],[1503529980000,27.68],[1503530460000,27.66],[1503530940000,27.66],[1503531420000,27.67],[1503531900000,27.65],[1503532380000,27.63],[1503532860000,27.64],[1503533340000,27.63],[1503533820000,27.61],[1503534300000,27.6],[1503534780000,27.6],[1503535260000,27.6],[1503535740000,27.59],[1503536220000,27.58],[1503536700000,27.55],[1503537180000,27.58],[1503537660000,27.57],[1503538140000,27.56],[1503538620000,27.56],[1503539100000,27.55],[1503539580000,27.54],[1503540060000,27.52],[1503540540000,27.5],[1503541020000,27.5],[1503541500000,27.49],[1503541980000,27.47],[1503542460000,27.47],[1503542940000,27.46],[1503543420000,27.44],[1503543900000,27.43],[1503544380000,27.42],[1503544860000,27.41],[1503545340000,27.41],[1503545820000,27.4],[1503546300000,27.4],[1503546780000,27.37],[1503547260000,27.37],[1503547740000,27.35],[1503548220000,27.34],[1503548700000,27.32],[1503549180000,27.34],[1503549660000,27.34],[1503550140000,27.34],[1503550620000,27.33],[1503551100000,27.31],[1503551580000,27.29],[1503552060000,27.29],[1503552540000,27.25],[1503553020000,27.23],[1503553500000,27.23],[1503553980000,27.23],[1503554460000,27.24],[1503554940000,27.24],[1503555420000,27.26],[1503555900000,27.22],[1503556380000,27.21],[1503556860000,27.21],[1503557340000,27.23],[1503557820000,27.25],[1503558300000,27.27],[1503558780000,27.28],[1503559260000,27.3],[1503559740000,27.32],[1503560220000,27.33],[1503560700000,27.35],[1503561180000,27.37],[1503561660000,27.37],[1503562140000,27.38],[1503562620000,27.4],[1503563100000,27.42],[1503563580000,27.43],[1503564060000,27.45],[1503564540000,27.47],[1503565020000,27.5],[1503565500000,27.51],[1503565980000,27.52],[1503566460000,27.54],[1503566940000,27.54],[1503567420000,27.56],[1503567900000,27.56],[1503568380000,27.58],[1503568860000,27.59],[1503569340000,27.59],[1503569820000,27.6],[1503570300000,27.63],[1503570780000,27.61],[1503571260000,27.62],[1503571740000,27.63],[1503572220000,27.64],[1503572700000,27.65],[1503573180000,27.66],[1503573660000,27.66],[1503574140000,27.67],[1503574620000,27.66],[1503575100000,27.66],[1503575580000,27.66],[1503576060000,27.66],[1503576540000,27.68],[1503577020000,27.69],[1503577500000,27.71],[1503577980000,27.72],[1503578460000,27.73],[1503578940000,27.73],[1503579420000,27.73],[1503579900000,27.75],[1503580380000,27.76],[1503580860000,27.77],[1503581340000,27.76],[1503581820000,27.76],[1503582300000,27.77],[1503582780000,27.78],[1503583260000,27.79],[1503583740000,27.81],[1503584220000,27.79],[1503584700000,27.8],[1503585180000,27.83],[1503585660000,27.84],[1503586140000,27.86],[1503586620000,27.87],[1503587100000,27.87],[1503587580000,27.83],[1503588060000,27.93],[1503588540000,27.96],[1503589020000,27.89],[1503589500000,27.9],[1503589980000,27.91],[1503590460000,27.91],[1503590940000,27.91],[1503591420000,27.92],[1503591900000,27.89],[1503592380000,27.98],[1503592860000,28.0],[1503593340000,27.99],[1503593820000,27.98],[1503594300000,27.97],[1503594780000,27.94],[1503595260000,27.95],[1503595740000,27.98],[1503596220000,28.0],[1503596700000,28.09],[1503597180000,28.14],[1503597660000,28.17],[1503598140000,28.21],[1503598620000,28.22],[1503599100000,28.22],[1503599580000,28.22],[1503600060000,28.22],[1503600540000,28.22],[1503601020000,28.21],[1503601500000,28.19],[1503601980000,28.18],[1503602460000,28.17],[1503602940000,28.15],[1503603420000,28.13],[1503603900000,28.11],[1503604380000,28.1],[1503604860000,28.1],[1503605340000,28.09],[1503605820000,28.09],[1503606300000,28.06],[1503606780000,28.05],[1503607260000,28.04],[1503607740000,28.03],[1503608220000,28.02],[1503608700000,28.01],[1503609180000,28.0],[1503609660000,27.98],[1503610140000,27.98],[1503610620000,27.95],[1503611100000,27.94],[1503611580000,27.93],[1503612060000,27.93],[1503612540000,27.9],[1503613020000,27.89],[1503613500000,27.88],[1503613980000,27.87],[1503614460000,27.84],[1503614940000,27.83],[1503615420000,27.81],[1503615900000,27.81],[1503616380000,27.79],[1503616860000,27.76],[1503617340000,27.75],[1503617820000,27.73],[1503618300000,27.71],[1503618780000,27.7],[1503619260000,27.68],[1503619740000,27.68],[1503620220000,27.66],[1503620700000,27.66],[1503621180000,27.64],[1503621660000,27.62],[1503622140000,27.61],[1503622620000,27.6],[1503623100000,27.59],[1503623580000,27.58],[1503624060000,27.58],[1503624540000,27.56],[1503625020000,27.55],[1503625500000,27.54],[1503625980000,27.52],[1503626460000,27.51],[1503626940000,27.5],[1503627420000,27.48],[1503627900000,27.46],[1503628380000,27.45],[1503628860000,27.44],[1503629340000,27.43],[1503629820000,27.41],[1503630300000,27.41],[1503630780000,27.38],[1503631260000,27.35],[1503631740000,27.34],[1503632220000,27.33],[1503632700000,27.33],[1503633180000,27.31],[1503633660000,27.29],[1503634140000,27.28],[1503634620000,27.27],[1503635100000,27.27],[1503635580000,27.26],[1503636060000,27.24],[1503636540000,27.22],[1503637020000,27.22],[1503637500000,27.22],[1503637980000,27.22],[1503638460000,27.21],[1503638940000,27.21],[1503639420000,27.2],[1503639900000,27.18],[1503640380000,27.19],[1503640860000,27.18],[1503641340000,27.19],[1503641820000,27.19],[1503642300000,27.2],[1503642780000,27.21],[1503643260000,27.2],[1503643740000,27.21],[1503644220000,27.21],[1503644700000,27.22],[1503645180000,27.23],[1503645660000,27.21],[1503646140000,27.22],[1503646620000,27.23],[1503647100000,27.26],[1503647580000,27.27],[1503648060000,27.29],[1503648540000,27.3],[1503649020000,27.32],[1503649500000,27.34],[1503649980000,27.36],[1503650460000,27.39],[1503650940000,27.41],[1503651420000,27.44],[1503651900000,27.46],[1503652380000,27.47],[1503652860000,27.47],[1503653340000,27.49],[1503653820000,27.52],[1503654300000,27.51],[1503654780000,27.52],[1503655260000,27.52],[1503655740000,27.51],[1503656220000,27.53],[1503656700000,27.53],[1503657180000,27.55],[1503657660000,27.57],[1503658140000,27.58],[1503658620000,27.58],[1503659100000,27.58],[1503659580000,27.58],[1503660060000,27.57],[1503660540000,27.57],[1503661020000,27.59],[1503661500000,27.59],[1503661980000,27.62],[1503662460000,27.65],[1503662940000,27.67],[1503663420000,27.69],[1503663900000,27.7],[1503664380000,27.68],[1503664860000,27.68],[1503665340000,27.69],[1503665820000,27.71],[1503666300000,27.73],[1503666780000,27.74],[1503667260000,27.75],[1503667740000,27.77],[1503668220000,27.77],[1503668700000,27.78],[1503669180000,27.79],[1503669660000,27.78],[1503670140000,27.79],[1503670620000,27.8],[1503671100000,27.79],[1503671580000,27.79],[1503672060000,27.8],[1503672540000,27.78],[1503673020000,27.79],[1503673500000,27.79],[1503673980000,27.79],[1503674460000,27.8],[1503674940000,27.82],[1503675420000,27.84],[1503675900000,27.84],[1503676380000,27.85],[1503676860000,27.81],[1503677340000,27.81],[1503677820000,27.82],[1503678300000,27.79],[1503678780000,27.79],[1503679260000,27.79],[1503679740000,27.8],[1503680220000,27.8],[1503680700000,27.8],[1503681180000,27.8],[1503681660000,27.77],[1503682140000,27.75],[1503682620000,27.74],[1503683100000,27.74],[1503683580000,27.75],[1503684060000,27.76],[1503684540000,27.76],[1503685020000,27.75],[1503685500000,27.74],[1503685980000,27.79],[1503686460000,27.82],[1503686940000,27.85],[1503687420000,27.91],[1503687900000,27.93],[1503688380000,27.92],[1503688860000,27.93],[1503689340000,27.93],[1503689820000,27.92],[1503690300000,27.93],[1503690780000,27.92],[1503691260000,27.93],[1503691740000,27.93],[1503692220000,27.94],[1503692700000,27.93],[1503693180000,27.93],[1503693660000,27.93],[1503694140000,27.93],[1503694620000,27.92],[1503695100000,27.92],[1503695580000,27.93],[1503696060000,27.92],[1503696540000,27.91],[1503697020000,27.91],[1503697500000,27.9],[1503697980000,27.9],[1503698460000,27.89],[1503698940000,27.88],[1503699420000,27.88],[1503699900000,27.87],[1503700380000,27.86],[1503700860000,27.86],[1503701340000,27.85],[1503701820000,27.83],[1503702300000,27.83],[1503702780000,27.82],[1503703260000,27.82],[1503703740000,27.81],[1503704220000,27.8],[1503704700000,27.8],[1503705180000,27.79],[1503705660000,27.79],[1503706140000,27.78],[1503706620000,27.77],[1503707100000,27.76],[1503707580000,27.76],[1503708060000,27.75],[1503708540000,27.75],[1503709020000,27.73],[1503709500000,27.72],[1503709980000,27.68],[1503710460000,27.69],[1503710940000,27.66],[1503711420000,27.64],[1503711900000,27.63],[1503712380000,27.62],[1503712860000,27.62],[1503713340000,27.6],[1503713820000,27.59],[1503714300000,27.55],[1503714780000,27.56],[1503715260000,27.54],[1503715740000,27.53],[1503716220000,27.51],[1503716700000,27.47],[1503717180000,27.48],[1503717660000,27.47],[1503718140000,27.44],[1503718620000,27.43],[1503719100000,27.42],[1503719580000,27.42],[1503720060000,27.42],[1503720540000,27.4],[1503721020000,27.4],[1503721500000,27.41],[1503721980000,27.41],[1503722460000,27.41],[1503722940000,27.43],[1503723420000,27.44],[1503723900000,27.42],[1503724380000,27.44],[1503724860000,27.43],[1503725340000,27.42],[1503725820000,27.43],[1503726300000,27.42],[1503726780000,27.43],[1503727260000,27.43],[1503727740000,27.42],[1503728220000,27.41],[1503728700000,27.42],[1503729180000,27.44],[1503729660000,27.45],[1503730140000,27.44],[1503730620000,27.46],[1503731100000,27.48],[1503731580000,27.5],[1503732060000,27.5],[1503732540000,27.51],[1503733020000,27.5],[1503733500000,27.51],[1503733980000,27.51],[1503734460000,27.53],[1503734940000,27.54],[1503735420000,27.53],[1503735900000,27.54],[1503736380000,27.56],[1503736860000,27.57],[1503737340000,27.58],[1503737820000,27.6],[1503738300000,27.59],[1503738780000,27.59],[1503739260000,27.59],[1503739740000,27.59],[1503740220000,27.61],[1503740700000,27.62],[1503741180000,27.62],[1503741660000,27.64],[1503742140000,27.64],[1503742620000,27.65],[1503743100000,27.66],[1503743580000,27.67],[1503744060000,27.67],[1503744540000,27.68],[1503745020000,27.67],[1503745500000,27.69],[1503745980000,27.7],[1503746460000,27.69],[1503746940000,27.71],[1503747420000,27.72],[1503747900000,27.73],[1503748380000,27.76],[1503748860000,27.77],[1503749340000,27.77],[1503749820000,27.77],[1503750300000,27.78],[1503750780000,27.77],[1503751260000,27.78],[1503751740000,27.79],[1503752220000,27.77],[1503752700000,27.76],[1503753180000,27.78],[1503753660000,27.81],[1503754140000,27.81],[1503754620000,27.81],[1503755100000,27.82],[1503755580000,27.82],[1503756060000,27.83],[1503756540000,27.83],[1503757020000,27.85],[1503757500000,27.85],[1503757980000,27.85],[1503758460000,27.86],[1503758940000,27.86],[1503759420000,27.87],[1503759900000,27.88],[1503760380000,27.9],[1503760860000,27.9],[1503761340000,27.91],[1503761820000,27.91],[1503762300000,27.94],[1503762780000,28.01],[1503763260000,28.05],[1503763740000,28.1],[1503764220000,28.05],[1503764700000,28.02],[1503765180000,28.11],[1503765660000,28.09],[1503766140000,28.12],[1503766620000,28.14],[1503767100000,28.16],[1503767580000,28.17],[1503768060000,28.16],[1503768540000,28.15],[1503769020000,28.15],[1503769500000,28.14],[1503769980000,28.13],[1503770460000,28.12],[1503770940000,28.11],[1503771420000,28.11],[1503771900000,28.1],[1503772380000,28.09],[1503772860000,28.09],[1503773340000,28.09],[1503773820000,28.09],[1503774300000,28.07],[1503774780000,28.06],[1503775260000,28.08],[1503775740000,28.15],[1503776220000,28.23],[1503776700000,28.27],[1503777180000,28.3],[1503777660000,28.3],[1503778140000,28.22],[1503778620000,28.26],[1503779100000,28.22],[1503779580000,28.19],[1503780060000,28.12],[1503780540000,28.15],[1503781020000,28.11],[1503781500000,28.07],[1503781980000,28.1],[1503782460000,28.08],[1503782940000,28.07],[1503783420000,28.14],[1503783900000,28.14],[1503784380000,28.16],[1503784860000,28.17],[1503785340000,28.17],[1503785820000,28.13],[1503786300000,28.15],[1503786780000,28.14],[1503787260000,28.15],[1503787740000,28.12],[1503788220000,28.14],[1503788700000,28.13],[1503789180000,28.13],[1503789660000,28.12],[1503790140000,28.11],[1503790620000,28.1],[1503791100000,28.09],[1503791580000,28.08],[1503792060000,28.07],[1503792540000,28.07],[1503793020000,28.06],[1503793500000,28.05],[1503793980000,28.05],[1503794460000,28.03],[1503794940000,28.03],[1503795420000,28.03],[1503795900000,28.02],[1503796380000,28.01],[1503796860000,28.01],[1503797340000,27.99],[1503797820000,27.99],[1503798300000,27.98],[1503798780000,27.97],[1503799260000,27.97],[1503799740000,27.95],[1503800220000,27.94],[1503800700000,27.94],[1503801180000,27.94],[1503801660000,27.93],[1503802140000,27.92],[1503802620000,27.92],[1503803100000,27.91],[1503803580000,27.89],[1503804060000,27.87],[1503804540000,27.86],[1503805020000,27.85],[1503805500000,27.86],[1503805980000,27.85],[1503806460000,27.84],[1503806940000,27.83],[1503807420000,27.82],[1503807900000,27.82],[1503808380000,27.82],[1503808860000,27.8],[1503809340000,27.8],[1503809820000,27.79],[1503810300000,27.76],[1503810780000,27.74],[1503811260000,27.75],[1503811740000,27.75],[1503812220000,27.75],[1503812700000,27.74],[1503813180000,27.74],[1503813660000,27.73],[1503814140000,27.72],[1503814620000,27.72],[1503815100000,27.72],[1503815580000,27.71],[1503816060000,27.69],[1503816540000,27.7],[1503817020000,27.69],[1503817500000,27.71],[1503817980000,27.71],[1503818460000,27.72],[1503818940000,27.73],[1503819420000,27.73],[1503819900000,27.74],[1503820380000,27.76],[1503820860000,27.78],[1503821340000,27.78],[1503821820000,27.8],[1503822300000,27.76],[1503822780000,27.81],[1503823260000,27.81],[1503823740000,27.79],[1503824220000,27.79],[1503824700000,27.66],[1503825180000,27.65],[1503825660000,27.69],[1503826140000,27.62],[1503826620000,27.56],[1503827100000,27.54],[1503827580000,27.52],[1503828060000,27.49],[1503828540000,27.5],[1503829020000,27.48],[1503829500000,27.48],[1503829980000,27.49],[1503830460000,27.5],[1503830940000,27.49],[1503831420000,27.49],[1503831900000,27.51],[1503832380000,27.51],[1503832860000,27.55],[1503833340000,27.56],[1503833820000,27.55],[1503834300000,27.54],[1503834780000,27.54],[1503835260000,27.53],[1503835740000,27.53],[1503836220000,27.56],[1503836700000,27.56],[1503837180000,27.56],[1503837660000,27.57],[1503838140000,27.58],[1503838620000,27.61],[1503839100000,27.78],[1503839580000,27.86],[1503840060000,27.85],[1503840540000,27.88],[1503841020000,27.81],[1503841500000,27.85],[1503841980000,27.77],[1503842460000,27.78],[1503842940000,27.76],[1503843420000,27.77],[1503843900000,27.79],[1503844380000,27.83],[1503844860000,27.82],[1503845340000,27.84],[1503845820000,27.97],[1503846300000,27.93],[1503846780000,28.04],[1503847260000,28.03],[1503847740000,28.07],[1503848220000,28.11],[1503848700000,28.12],[1503849180000,28.11],[1503849660000,28.05],[1503850140000,28.07],[1503850620000,28.12],[1503851100000,28.13],[1503851580000,28.16],[1503852060000,28.34],[1503852540000,28.31],[1503853020000,28.31],[1503853500000,28.26],[1503853980000,28.34],[1503854460000,28.34],[1503854940000,28.35],[1503855420000,28.3],[1503855900000,28.32],[1503856380000,28.28],[1503856860000,28.27],[1503857340000,28.27],[1503857820000,28.22],[1503858300000,28.23],[1503858780000,28.23],[1503859260000,28.18],[1503859740000,28.22],[1503860220000,28.2],[1503860700000,28.22],[1503861180000,28.21],[1503861660000,28.19],[1503862140000,28.19],[1503862620000,28.15],[1503863100000,28.15],[1503863580000,28.15],[1503864060000,28.12],[1503864540000,28.11],[1503865020000,28.12],[1503865500000,28.1],[1503865980000,28.09],[1503866460000,28.08],[1503866940000,28.08],[1503867420000,28.07],[1503867900000,28.06],[1503868380000,28.06],[1503868860000,28.05],[1503869340000,28.04],[1503869820000,28.03],[1503870300000,28.02],[1503870780000,28.01],[1503871260000,28.0],[1503871740000,27.99],[1503872220000,27.98],[1503872700000,27.97],[1503873180000,27.96],[1503873660000,27.94],[1503874140000,27.93],[1503874620000,27.92],[1503875100000,27.92],[1503875580000,27.92],[1503876060000,27.91],[1503876540000,27.91],[1503877020000,27.9],[1503877500000,27.88],[1503877980000,27.88],[1503878460000,27.87],[1503878940000,27.86],[1503879420000,27.86],[1503879900000,27.84],[1503880380000,27.84],[1503880860000,27.83],[1503881340000,27.82],[1503881820000,27.81],[1503882300000,27.8],[1503882780000,27.79],[1503883260000,27.79],[1503883740000,27.77],[1503884220000,27.76],[1503884700000,27.75],[1503885180000,27.74],[1503885660000,27.73],[1503886140000,27.72],[1503886620000,27.72],[1503887100000,27.71],[1503887580000,27.71],[1503888060000,27.7],[1503888540000,27.69],[1503889020000,27.69],[1503889500000,27.68],[1503889980000,27.68],[1503890460000,27.66],[1503890940000,27.65],[1503891420000,27.66],[1503891900000,27.65],[1503892380000,27.64],[1503892860000,27.64],[1503893340000,27.63],[1503893820000,27.62],[1503894300000,27.62],[1503894780000,27.61],[1503895260000,27.6],[1503895740000,27.59],[1503896220000,27.59],[1503896700000,27.58],[1503897180000,27.57],[1503897660000,27.56],[1503898140000,27.56],[1503898620000,27.54],[1503899100000,27.53],[1503899580000,27.53],[1503900060000,27.53],[1503900540000,27.53],[1503901020000,27.52],[1503901500000,27.53],[1503901980000,27.52],[1503902460000,27.52],[1503902940000,27.52],[1503903420000,27.52],[1503903900000,27.53],[1503904380000,27.51],[1503904860000,27.52],[1503905340000,27.53],[1503905820000,27.54],[1503906300000,27.54],[1503906780000,27.55],[1503907260000,27.56],[1503907740000,27.59],[1503908220000,27.59],[1503908700000,27.6],[1503909180000,27.61],[1503909660000,27.63],[1503910140000,27.64],[1503910620000,27.61],[1503911100000,27.64],[1503911580000,27.67],[1503912060000,27.66],[1503912540000,27.69],[1503913020000,27.69],[1503913500000,27.66],[1503913980000,27.67],[1503914460000,27.67],[1503914940000,27.66],[1503915420000,27.65],[1503915900000,27.65],[1503916380000,27.64],[1503916860000,27.65],[1503917340000,27.66],[1503917820000,27.66],[1503918300000,27.65],[1503918780000,27.66],[1503919260000,27.67],[1503919740000,27.69],[1503920220000,27.7],[1503920700000,27.72],[1503921180000,27.72],[1503921660000,27.73],[1503922140000,27.73],[1503922620000,27.72],[1503923100000,27.73],[1503923580000,27.72],[1503924060000,27.74],[1503924540000,27.76],[1503925020000,27.78],[1503925500000,27.78],[1503925980000,27.8],[1503926460000,27.8],[1503926940000,27.82],[1503927420000,27.85],[1503927900000,27.78],[1503928380000,27.83],[1503928860000,27.83],[1503929340000,27.83],[1503929820000,27.84],[1503930300000,27.86],[1503930780000,27.88],[1503931260000,27.86],[1503931740000,27.88],[1503932220000,27.8],[1503932700000,27.76],[1503933180000,27.7],[1503933660000,27.71],[1503934140000,27.65],[1503934620000,27.67],[1503935100000,27.72],[1503935580000,27.69],[1503936060000,27.74],[1503936540000,27.74],[1503937020000,27.78],[1503937500000,27.76],[1503937980000,27.71],[1503938460000,27.73],[1503938940000,27.75],[1503939420000,27.75],[1503939900000,27.7],[1503940380000,27.71],[1503940860000,27.73],[1503941340000,27.76],[1503941820000,27.77],[1503942300000,27.76],[1503942780000,27.77],[1503943260000,27.75],[1503943740000,27.77],[1503944220000,27.77],[1503944700000,27.77],[1503945180000,27.76],[1503945660000,27.78],[1503946140000,27.8],[1503946620000,27.81],[1503947100000,27.81],[1503947580000,27.8],[1503948060000,27.79],[1503948540000,27.78],[1503949020000,27.77],[1503949500000,27.77],[1503949980000,27.76],[1503950460000,27.75],[1503950940000,27.73],[1503951420000,27.71],[1503951900000,27.71],[1503952380000,27.71],[1503952860000,27.7],[1503953340000,27.7],[1503953820000,27.7],[1503954300000,27.69],[1503954780000,27.69],[1503955260000,27.67],[1503955740000,27.67],[1503956220000,27.67],[1503956700000,27.67],[1503957180000,27.66],[1503957660000,27.65],[1503958140000,27.64],[1503958620000,27.64],[1503959100000,27.63],[1503959580000,27.63],[1503960060000,27.63],[1503960540000,27.62],[1503961020000,27.62],[1503961500000,27.61],[1503961980000,27.61],[1503962460000,27.61],[1503962940000,27.61],[1503963420000,27.61],[1503963900000,27.59],[1503964380000,27.58],[1503964860000,27.59],[1503965340000,27.58],[1503965820000,27.58],[1503966300000,27.57],[1503966780000,27.55],[1503967260000,27.55],[1503967740000,27.53],[1503968220000,27.53],[1503968700000,27.5],[1503969180000,27.51],[1503969660000,27.51],[1503970140000,27.5],[1503970620000,27.49],[1503971100000,27.49],[1503971580000,27.48],[1503972060000,27.48],[1503972540000,27.48],[1503973020000,27.49],[1503973500000,27.48],[1503973980000,27.47],[1503974460000,27.46],[1503974940000,27.45],[1503975420000,27.44],[1503975900000,27.43],[1503976380000,27.42],[1503976860000,27.39],[1503977340000,27.38],[1503977820000,27.38],[1503978300000,27.37],[1503978780000,27.37],[1503979260000,27.36],[1503979740000,27.34],[1503980220000,27.33],[1503980700000,27.34],[1503981180000,27.34],[1503981660000,27.34],[1503982140000,27.34],[1503982620000,27.33],[1503983100000,27.32],[1503983580000,27.33],[1503984060000,27.34],[1503984540000,27.33],[1503985020000,27.33],[1503985500000,27.32],[1503985980000,27.32],[1503986460000,27.34],[1503986940000,27.35],[1503987420000,27.35],[1503987900000,27.34],[1503988380000,27.35],[1503988860000,27.35],[1503989340000,27.35],[1503989820000,27.35],[1503990300000,27.35],[1503990780000,27.36],[1503991260000,27.36],[1503991740000,27.36],[1503992220000,27.37],[1503992700000,27.38],[1503993180000,27.38],[1503993660000,27.39],[1503994140000,27.41],[1503994620000,27.41],[1503995100000,27.42],[1503995580000,27.42],[1503996060000,27.43],[1503996540000,27.43],[1503997020000,27.43],[1503997500000,27.43],[1503997980000,27.43],[1503998460000,27.43],[1503998940000,27.43],[1503999420000,27.44],[1503999900000,27.44],[1504000380000,27.45],[1504000860000,27.46],[1504001340000,27.47],[1504001820000,27.49],[1504002300000,27.5],[1504002780000,27.54],[1504003260000,27.54],[1504003740000,27.56],[1504004220000,27.55],[1504004700000,27.56],[1504005180000,27.57],[1504005660000,27.58],[1504006140000,27.58],[1504006620000,27.58],[1504007100000,27.59],[1504007580000,27.59],[1504008060000,27.59],[1504008540000,27.59],[1504009020000,27.59],[1504009500000,27.61],[1504009980000,27.62],[1504010460000,27.6],[1504010940000,27.61],[1504011420000,27.6],[1504011900000,27.61],[1504012380000,27.61],[1504012860000,27.61],[1504013340000,27.61],[1504013820000,27.63],[1504014300000,27.63],[1504014780000,27.63],[1504015260000,27.62],[1504015740000,27.62],[1504016220000,27.61],[1504016700000,27.61],[1504017180000,27.6],[1504017660000,27.6],[1504018140000,27.6],[1504018620000,27.59],[1504019100000,27.59],[1504019580000,27.59],[1504020060000,27.6],[1504020540000,27.65],[1504021020000,27.69],[1504021500000,27.73],[1504021980000,27.73],[1504022460000,27.72],[1504022940000,27.73],[1504023420000,27.73],[1504023900000,27.72],[1504024380000,27.71],[1504024860000,27.7],[1504025340000,27.69],[1504025820000,27.68],[1504026300000,27.67],[1504026780000,27.65],[1504027260000,27.64],[1504027740000,27.62],[1504028220000,27.61],[1504028700000,27.6],[1504029180000,27.59],[1504029660000,27.58],[1504030140000,27.55],[1504030620000,27.55],[1504031100000,27.54],[1504031580000,27.53],[1504032060000,27.51],[1504032540000,27.48],[1504033020000,27.48],[1504033500000,27.46],[1504033980000,27.46],[1504034460000,27.45],[1504034940000,27.45],[1504035420000,27.44],[1504035900000,27.44],[1504036380000,27.43],[1504036860000,27.42],[1504037340000,27.41],[1504037820000,27.4],[1504038300000,27.39],[1504038780000,27.38],[1504039260000,27.38],[1504039740000,27.34],[1504040220000,27.34],[1504040700000,27.36],[1504041180000,27.35],[1504041660000,27.35],[1504042140000,27.35],[1504042620000,27.3],[1504043100000,27.28],[1504043580000,27.26],[1504044060000,27.25],[1504044540000,27.26],[1504045020000,27.23],[1504045500000,27.26],[1504045980000,27.28],[1504046460000,27.29],[1504046940000,27.29],[1504047420000,27.25],[1504047900000,27.26],[1504048380000,27.29],[1504048860000,27.28],[1504049340000,27.29],[1504049820000,27.28],[1504050300000,27.28],[1504050780000,27.3],[1504051260000,27.3],[1504051740000,27.31],[1504052220000,27.29],[1504052700000,27.29],[1504053180000,27.3],[1504053660000,27.28],[1504054140000,27.3],[1504054620000,27.28],[1504055100000,27.28],[1504055580000,27.27],[1504056060000,27.27],[1504056540000,27.28],[1504057020000,27.26],[1504057500000,27.27],[1504057980000,27.25],[1504058460000,27.24],[1504058940000,27.25],[1504059420000,27.23],[1504059900000,27.22],[1504060380000,27.22],[1504060860000,27.22],[1504061340000,27.21],[1504061820000,27.21],[1504062300000,27.17],[1504062780000,27.19],[1504063260000,27.2],[1504063740000,27.19],[1504064220000,27.2],[1504064700000,27.19],[1504065180000,27.18],[1504065660000,27.16],[1504066140000,27.15],[1504066620000,27.15],[1504067100000,27.13],[1504067580000,27.12],[1504068060000,27.1],[1504068540000,27.09],[1504069020000,27.11],[1504069500000,27.1],[1504069980000,27.11],[1504070460000,27.12],[1504070940000,27.12],[1504071420000,27.1],[1504071900000,27.1],[1504072380000,27.08],[1504072860000,27.08],[1504073340000,27.12],[1504073820000,27.09],[1504074300000,27.12],[1504074780000,27.1],[1504075260000,27.09],[1504075740000,27.09],[1504076220000,27.09],[1504076700000,27.11],[1504077180000,27.09],[1504077660000,27.1],[1504078140000,27.11],[1504078620000,27.09],[1504079100000,27.09],[1504079580000,27.08],[1504080060000,27.1],[1504080540000,27.11],[1504081020000,27.09],[1504081500000,27.11],[1504081980000,27.12],[1504082460000,27.13],[1504082940000,27.14],[1504083420000,27.15],[1504083900000,27.16],[1504084380000,27.16],[1504084860000,27.16],[1504085340000,27.16],[1504085820000,27.17],[1504086300000,27.17],[1504086780000,27.19],[1504087260000,27.21],[1504087740000,27.22],[1504088220000,27.24],[1504088700000,27.25],[1504089180000,27.28],[1504089660000,27.29],[1504090140000,27.3],[1504090620000,27.31],[1504091100000,27.33],[1504091580000,27.32],[1504092060000,27.31],[1504092540000,27.3],[1504093020000,27.3],[1504093500000,27.29],[1504093980000,27.31],[1504094460000,27.32],[1504094940000,27.32],[1504095420000,27.31],[1504095900000,27.32],[1504096380000,27.33],[1504096860000,27.34],[1504097340000,27.34],[1504097820000,27.34],[1504098300000,27.35],[1504098780000,27.36],[1504099260000,27.35],[1504099740000,27.36],[1504100220000,27.36],[1504100700000,27.37],[1504101180000,27.37],[1504101660000,27.37],[1504102140000,27.36],[1504102620000,27.37],[1504103100000,27.38],[1504103580000,27.38],[1504104060000,27.38],[1504104540000,27.39],[1504105020000,27.39],[1504105500000,27.4],[1504105980000,27.42],[1504106460000,27.42],[1504106940000,27.43],[1504107420000,27.42],[1504107900000,27.44],[1504108380000,27.44],[1504108860000,27.44],[1504109340000,27.44],[1504109820000,27.45],[1504110300000,27.45],[1504110780000,27.45],[1504111260000,27.45],[1504111740000,27.45],[1504112220000,27.46],[1504112700000,27.46],[1504113180000,27.46],[1504113660000,27.48],[1504114140000,27.47],[1504114620000,27.46],[1504115100000,27.46],[1504115580000,27.46],[1504116060000,27.46],[1504116540000,27.45],[1504117020000,27.45],[1504117500000,27.44],[1504117980000,27.44],[1504118460000,27.43],[1504118940000,27.43],[1504119420000,27.42],[1504119900000,27.42],[1504120380000,27.41],[1504120860000,27.4],[1504121340000,27.4],[1504121820000,27.39],[1504122300000,27.38],[1504122780000,27.39],[1504123260000,27.39],[1504123740000,27.4],[1504124220000,27.41],[1504124700000,27.4],[1504125180000,27.41],[1504125660000,27.4],[1504126140000,27.39],[1504126620000,27.39],[1504127100000,27.38],[1504127580000,27.37],[1504128060000,27.37],[1504128540000,27.36],[1504129020000,27.36],[1504129500000,27.36],[1504129980000,27.35],[1504130460000,27.36],[1504130940000,27.36],[1504131420000,27.35],[1504131900000,27.34],[1504132380000,27.32],[1504132860000,27.33],[1504133340000,27.33],[1504133820000,27.34],[1504134300000,27.31],[1504134780000,27.32],[1504135260000,27.31],[1504135740000,27.3],[1504136220000,27.3],[1504136700000,27.29],[1504137180000,27.28],[1504137660000,27.27],[1504138140000,27.26],[1504138620000,27.26],[1504139100000,27.25],[1504139580000,27.23],[1504140060000,27.23],[1504140540000,27.24],[1504141020000,27.22],[1504141500000,27.22],[1504141980000,27.23],[1504142460000,27.22],[1504142940000,27.22],[1504143420000,27.2],[1504143900000,27.2],[1504144380000,27.2],[1504144860000,27.2],[1504145340000,27.18],[1504145820000,27.18],[1504146300000,27.19],[1504146780000,27.18],[1504147260000,27.18],[1504147740000,27.15],[1504148220000,27.16],[1504148700000,27.16],[1504149180000,27.16],[1504149660000,27.15],[1504150140000,27.16],[1504150620000,27.15],[1504151100000,27.14],[1504151580000,27.15],[1504152060000,27.16],[1504152540000,27.15],[1504153020000,27.15],[1504153500000,27.14],[1504153980000,27.13],[1504154460000,27.13],[1504154940000,27.13],[1504155420000,27.11],[1504155900000,27.12],[1504156380000,27.11],[1504156860000,27.11],[1504157340000,27.11],[1504157820000,27.11],[1504158300000,27.11],[1504158780000,27.11],[1504159260000,27.11],[1504159740000,27.09],[1504160220000,27.09],[1504160700000,27.09],[1504161180000,27.1],[1504161660000,27.1],[1504162140000,27.1],[1504162620000,27.11],[1504163100000,27.11],[1504163580000,27.12],[1504164060000,27.11],[1504164540000,27.11],[1504165020000,27.11],[1504165500000,27.12],[1504165980000,27.13],[1504166460000,27.14],[1504166940000,27.14],[1504167420000,27.14],[1504167900000,27.16],[1504168380000,27.17],[1504168860000,27.18],[1504169340000,27.18],[1504169820000,27.2],[1504170300000,27.22],[1504170780000,27.26],[1504171260000,27.27],[1504171740000,27.3],[1504172220000,27.33],[1504172700000,27.33],[1504173180000,27.34],[1504173660000,27.34],[1504174140000,27.35],[1504174620000,27.34],[1504175100000,27.35],[1504175580000,27.35],[1504176060000,27.35],[1504176540000,27.36],[1504177020000,27.37],[1504177500000,27.39],[1504177980000,27.37],[1504178460000,27.38],[1504178940000,27.4],[1504179420000,27.39],[1504179900000,27.4],[1504180380000,27.38],[1504180860000,27.39],[1504181340000,27.4],[1504181820000,27.4],[1504182300000,27.39],[1504182780000,27.39],[1504183260000,27.39],[1504183740000,27.39],[1504184220000,27.39],[1504184700000,27.4],[1504185180000,27.41],[1504185660000,27.41],[1504186140000,27.4],[1504186620000,27.39],[1504187100000,27.39],[1504187580000,27.41],[1504188060000,27.39],[1504188540000,27.36],[1504189020000,27.35],[1504189500000,27.35],[1504189980000,27.36],[1504190460000,27.35],[1504190940000,27.35],[1504191420000,27.35],[1504191900000,27.36],[1504192380000,27.41],[1504192860000,27.48],[1504193340000,27.56],[1504193820000,27.58],[1504194300000,27.61],[1504194780000,27.63],[1504195260000,27.62],[1504195740000,27.62],[1504196220000,27.59],[1504196700000,27.6],[1504197180000,27.6],[1504197660000,27.61],[1504198140000,27.61],[1504198620000,27.6],[1504199100000,27.6],[1504199580000,27.58],[1504200060000,27.56],[1504200540000,27.56],[1504201020000,27.53],[1504201500000,27.52],[1504201980000,27.5],[1504202460000,27.49],[1504202940000,27.48],[1504203420000,27.47],[1504203900000,27.46],[1504204380000,27.44],[1504204860000,27.43],[1504205340000,27.4],[1504205820000,27.41],[1504206300000,27.38],[1504206780000,27.38],[1504207260000,27.37],[1504207740000,27.36],[1504208220000,27.34],[1504208700000,27.33],[1504209180000,27.33],[1504209660000,27.31],[1504210140000,27.32],[1504210620000,27.32],[1504211100000,27.32],[1504211580000,27.32],[1504212060000,27.32],[1504212540000,27.32],[1504213020000,27.32],[1504213500000,27.3],[1504213980000,27.3],[1504214460000,27.28],[1504214940000,27.28],[1504215420000,27.3],[1504215900000,27.28],[1504216380000,27.27],[1504216860000,27.27],[1504217340000,27.26],[1504217820000,27.25],[1504218300000,27.23],[1504218780000,27.22],[1504219260000,27.2],[1504219740000,27.21],[1504220220000,27.2],[1504220700000,27.19],[1504221180000,27.17],[1504221660000,27.16],[1504222140000,27.16],[1504222620000,27.15],[1504223100000,27.15],[1504223580000,27.15],[1504224060000,27.15],[1504224540000,27.14],[1504225020000,27.14],[1504225500000,27.14],[1504225980000,27.14],[1504226460000,27.11],[1504226940000,27.11],[1504227420000,27.12],[1504227900000,27.13],[1504228380000,27.13],[1504228860000,27.12],[1504229340000,27.13],[1504229820000,27.13],[1504230300000,27.12],[1504230780000,27.12],[1504231260000,27.12],[1504231740000,27.12],[1504232220000,27.11],[1504232700000,27.11],[1504233180000,27.11],[1504233660000,27.1],[1504234140000,27.1],[1504234620000,27.09],[1504235100000,27.09],[1504235580000,27.08],[1504236060000,27.07],[1504236540000,27.07],[1504237020000,27.07],[1504237500000,27.07],[1504237980000,27.06],[1504238460000,27.06],[1504238940000,27.06],[1504239420000,27.06],[1504239900000,27.05],[1504240380000,27.06],[1504240860000,27.06],[1504241340000,27.06],[1504241820000,27.07],[1504242300000,27.06],[1504242780000,27.06],[1504243260000,27.06],[1504243740000,27.06],[1504244220000,27.06],[1504244700000,27.06],[1504245180000,27.05],[1504245660000,27.05],[1504246140000,27.04],[1504246620000,27.04],[1504247100000,27.03],[1504247580000,27.03],[1504248060000,27.05],[1504248540000,27.05],[1504249020000,27.05],[1504249500000,27.05],[1504249980000,27.06],[1504250460000,27.08],[1504250940000,27.08],[1504251420000,27.08],[1504251900000,27.11],[1504252380000,27.11],[1504252860000,27.12],[1504253340000,27.12],[1504253820000,27.14],[1504254300000,27.15],[1504254780000,27.16],[1504255260000,27.18],[1504255740000,27.2],[1504256220000,27.22],[1504256700000,27.22],[1504257180000,27.21],[1504257660000,27.21],[1504258140000,27.21],[1504258620000,27.21],[1504259100000,27.23],[1504259580000,27.25],[1504260060000,27.27],[1504260540000,27.26],[1504261020000,27.28],[1504261500000,27.26],[1504261980000,27.27],[1504262460000,27.27],[1504262940000,27.29],[1504263420000,27.28],[1504263900000,27.26],[1504264380000,27.26],[1504264860000,27.26],[1504265340000,27.26],[1504265820000,27.25],[1504266300000,27.26],[1504266780000,27.27],[1504267260000,27.27],[1504267740000,27.27],[1504268220000,27.28],[1504268700000,27.27],[1504269180000,27.29],[1504269660000,27.3],[1504270140000,27.31],[1504270620000,27.32],[1504271100000,27.33],[1504271580000,27.34],[1504272060000,27.35],[1504272540000,27.35],[1504273020000,27.34],[1504273500000,27.31],[1504273980000,27.32],[1504274460000,27.33],[1504274940000,27.33],[1504275420000,27.35],[1504275900000,27.35],[1504276380000,27.35],[1504276860000,27.35],[1504277340000,27.36],[1504277820000,27.37],[1504278300000,27.38],[1504278780000,27.4],[1504279260000,27.42],[1504279740000,27.43],[1504280220000,27.45],[1504280700000,27.46],[1504281180000,27.47],[1504281660000,27.46],[1504282140000,27.45],[1504282620000,27.46],[1504283100000,27.46],[1504283580000,27.46],[1504284060000,27.45],[1504284540000,27.44],[1504285020000,27.43],[1504285500000,27.44],[1504285980000,27.46],[1504286460000,27.46],[1504286940000,27.46],[1504287420000,27.45],[1504287900000,27.45],[1504288380000,27.44],[1504288860000,27.43],[1504289340000,27.42],[1504289820000,27.42],[1504290300000,27.4],[1504290780000,27.4],[1504291260000,27.39],[1504291740000,27.39],[1504292220000,27.38],[1504292700000,27.37],[1504293180000,27.38],[1504293660000,27.38],[1504294140000,27.38],[1504294620000,27.38],[1504295100000,27.38],[1504295580000,27.37],[1504296060000,27.37],[1504296540000,27.36],[1504297020000,27.34],[1504297500000,27.32],[1504297980000,27.32],[1504298460000,27.32],[1504298940000,27.31],[1504299420000,27.32],[1504299900000,27.32],[1504300380000,27.32],[1504300860000,27.31],[1504301340000,27.3],[1504301820000,27.29],[1504302300000,27.27],[1504302780000,27.26],[1504303260000,27.26],[1504303740000,27.25],[1504304220000,27.24],[1504304700000,27.24],[1504305180000,27.23],[1504305660000,27.23],[1504306140000,27.21],[1504306620000,27.2],[1504307100000,27.19],[1504307580000,27.18],[1504308060000,27.19],[1504308540000,27.17],[1504309020000,27.18],[1504309500000,27.19],[1504309980000,27.19],[1504310460000,27.18],[1504310940000,27.17],[1504311420000,27.17],[1504311900000,27.17],[1504312380000,27.16],[1504312860000,27.15],[1504313340000,27.15],[1504313820000,27.16],[1504314300000,27.15],[1504314780000,27.13],[1504315260000,27.12],[1504315740000,27.12],[1504316220000,27.11],[1504316700000,27.1],[1504317180000,27.1],[1504317660000,27.1],[1504318140000,27.09],[1504318620000,27.07],[1504319100000,27.07],[1504319580000,27.07],[1504320060000,27.07],[1504320540000,27.07],[1504321020000,27.06],[1504321500000,27.05],[1504321980000,27.03],[1504322460000,27.03],[1504322940000,27.03],[1504323420000,27.03],[1504323900000,27.02],[1504324380000,27.02],[1504324860000,27.03],[1504325340000,27.03],[1504325820000,27.01],[1504326300000,27.0],[1504326780000,27.0],[1504327260000,27.0],[1504327740000,27.01],[1504328220000,26.98],[1504328700000,26.97],[1504329180000,26.95],[1504329660000,26.95],[1504330140000,26.93],[1504330620000,26.91],[1504331100000,26.9],[1504331580000,26.89],[1504332060000,26.89],[1504332540000,26.88],[1504333020000,26.87],[1504333500000,26.89],[1504333980000,26.87],[1504334460000,26.89],[1504334940000,26.88],[1504335420000,26.91],[1504335900000,26.89],[1504336380000,26.89],[1504336860000,26.9],[1504337340000,26.92],[1504337820000,26.9],[1504338300000,26.92],[1504338780000,26.91],[1504339260000,26.93],[1504339740000,26.93],[1504340220000,26.95],[1504340700000,26.95],[1504341180000,26.96],[1504341660000,26.96],[1504342140000,26.97],[1504342620000,26.96],[1504343100000,27.0],[1504343580000,27.01],[1504344060000,27.04],[1504344540000,27.05],[1504345020000,27.06],[1504345500000,27.09],[1504345980000,27.1],[1504346460000,27.13],[1504346940000,27.13],[1504347420000,27.14],[1504347900000,27.17],[1504348380000,27.19],[1504348860000,27.2],[1504349340000,27.21],[1504349820000,27.23],[1504350300000,27.23],[1504350780000,27.23],[1504351260000,27.23],[1504351740000,27.23],[1504352220000,27.25],[1504352700000,27.25],[1504353180000,27.26],[1504353660000,27.26],[1504354140000,27.24],[1504354620000,27.24],[1504355100000,27.23],[1504355580000,27.23],[1504356060000,27.24],[1504356540000,27.24],[1504357020000,27.24],[1504357500000,27.22],[1504357980000,27.21],[1504358460000,27.21],[1504358940000,27.21],[1504359420000,27.21],[1504359900000,27.2],[1504360380000,27.2],[1504360860000,27.19],[1504361340000,27.18],[1504361820000,27.18],[1504362300000,27.17],[1504362780000,27.16],[1504363260000,27.16],[1504363740000,27.15],[1504364220000,27.15],[1504364700000,27.14],[1504365180000,27.13],[1504365660000,27.14],[1504366140000,27.14],[1504366620000,27.16],[1504367100000,27.15],[1504367580000,27.16],[1504368060000,27.31],[1504368540000,27.31],[1504369020000,27.27],[1504369500000,27.28],[1504369980000,27.3],[1504370460000,27.27],[1504370940000,27.23],[1504371420000,27.21],[1504371900000,27.18],[1504372380000,27.16],[1504372860000,27.13],[1504373340000,27.11],[1504373820000,27.09],[1504374300000,27.07],[1504374780000,27.08],[1504375260000,27.06],[1504375740000,27.08],[1504376220000,27.07],[1504376700000,27.08],[1504377180000,27.07],[1504377660000,27.06],[1504378140000,27.04],[1504378620000,27.03],[1504379100000,27.04],[1504379580000,27.03],[1504380060000,27.04],[1504380540000,27.04],[1504381020000,27.03],[1504381500000,27.02],[1504381980000,27.0],[1504382460000,26.97],[1504382940000,26.97],[1504383420000,26.95],[1504383900000,26.92],[1504384380000,26.92],[1504384860000,26.91],[1504385340000,26.9],[1504385820000,26.89],[1504386300000,26.89],[1504386780000,26.9],[1504387260000,26.89],[1504387740000,26.88],[1504388220000,26.87],[1504388700000,26.87],[1504389180000,26.84],[1504389660000,26.84],[1504390140000,26.85],[1504390620000,26.83],[1504391100000,26.79],[1504391580000,26.79],[1504392060000,26.77],[1504392540000,26.77],[1504393020000,26.75],[1504393500000,26.73],[1504393980000,26.72],[1504394460000,26.73],[1504394940000,26.73],[1504395420000,26.71],[1504395900000,26.71],[1504396380000,26.69],[1504396860000,26.67],[1504397340000,26.69],[1504397820000,26.7],[1504398300000,26.7],[1504398780000,26.67],[1504399260000,26.65],[1504399740000,26.65],[1504400220000,26.65],[1504400700000,26.64],[1504401180000,26.64],[1504401660000,26.65],[1504402140000,26.63],[1504402620000,26.61],[1504403100000,26.61],[1504403580000,26.59],[1504404060000,26.57],[1504404540000,26.57],[1504405020000,26.56],[1504405500000,26.55],[1504405980000,26.56],[1504406460000,26.54],[1504406940000,26.52],[1504407420000,26.52],[1504407900000,26.52],[1504408380000,26.52],[1504408860000,26.53],[1504409340000,26.53],[1504409820000,26.53],[1504410300000,26.53],[1504410780000,26.47],[1504411260000,26.45],[1504411740000,26.47],[1504412220000,26.47],[1504412700000,26.46],[1504413180000,26.45],[1504413660000,26.49],[1504414140000,26.48],[1504414620000,26.47],[1504415100000,26.45],[1504415580000,26.46],[1504416060000,26.47],[1504416540000,26.46],[1504417020000,26.45],[1504417500000,26.45],[1504417980000,26.44],[1504418460000,26.44],[1504418940000,26.43],[1504419420000,26.42],[1504419900000,26.43],[1504420380000,26.42],[1504420860000,26.4],[1504421340000,26.43],[1504421820000,26.44],[1504422300000,26.46],[1504422780000,26.48],[1504423260000,26.49],[1504423740000,26.52],[1504424220000,26.53],[1504424700000,26.54],[1504425180000,26.55],[1504425660000,26.57],[1504426140000,26.6],[1504426620000,26.62],[1504427100000,26.65],[1504427580000,26.67],[1504428060000,26.68],[1504428540000,26.71],[1504429020000,26.72],[1504429500000,26.74],[1504429980000,26.76],[1504430460000,26.78],[1504430940000,26.79],[1504431420000,26.8],[1504431900000,26.81],[1504432380000,26.82],[1504432860000,26.82],[1504433340000,26.82],[1504433820000,26.83],[1504434300000,26.83],[1504434780000,26.82],[1504435260000,26.83],[1504435740000,26.81],[1504436220000,26.83],[1504436700000,26.83],[1504437180000,26.84],[1504437660000,26.85],[1504438140000,26.86],[1504438620000,26.87],[1504439100000,26.87],[1504439580000,26.88],[1504440060000,26.87],[1504440540000,26.86],[1504441020000,26.87],[1504441500000,26.88],[1504441980000,26.89],[1504442460000,26.9],[1504442940000,26.89],[1504443420000,26.9],[1504443900000,26.89],[1504444380000,26.9],[1504444860000,26.9],[1504445340000,26.89],[1504445820000,26.89],[1504446300000,26.87],[1504446780000,26.86],[1504447260000,26.87],[1504447740000,26.88],[1504448220000,26.89],[1504448700000,26.89],[1504449180000,26.9],[1504449660000,26.9],[1504450140000,26.9],[1504450620000,26.89],[1504451100000,26.9],[1504451580000,26.89],[1504452060000,26.9],[1504452540000,26.89],[1504453020000,26.89],[1504453500000,26.88],[1504453980000,26.88],[1504454460000,26.88],[1504454940000,26.88],[1504455420000,26.88],[1504455900000,26.88],[1504456380000,26.87],[1504456860000,26.87],[1504457340000,26.87],[1504457820000,26.86],[1504458300000,26.86],[1504458780000,26.86],[1504459260000,26.86],[1504459740000,26.85],[1504460220000,26.84],[1504460700000,26.83],[1504461180000,26.83],[1504461660000,26.81],[1504462140000,26.81],[1504462620000,26.8],[1504463100000,26.79],[1504463580000,26.79],[1504464060000,26.78],[1504464540000,26.77],[1504465020000,26.77],[1504465500000,26.76],[1504465980000,26.75],[1504466460000,26.73],[1504466940000,26.7],[1504467420000,26.7],[1504467900000,26.68],[1504468380000,26.69],[1504468860000,26.69],[1504469340000,26.68],[1504469820000,26.69],[1504470300000,26.69],[1504470780000,26.69],[1504471260000,26.7],[1504471740000,26.7],[1504472220000,26.69],[1504472700000,26.67],[1504473180000,26.7],[1504473660000,26.7],[1504474140000,26.69],[1504474620000,26.7],[1504475100000,26.68],[1504475580000,26.66],[1504476060000,26.69],[1504476540000,26.68],[1504477020000,26.68],[1504477500000,26.69],[1504477980000,26.69],[1504478460000,26.68],[1504478940000,26.66],[1504479420000,26.66],[1504479900000,26.68],[1504480380000,26.66],[1504480860000,26.68],[1504481340000,26.65],[1504481820000,26.66],[1504482300000,26.65],[1504482780000,26.65],[1504483260000,26.63],[1504483740000,26.63],[1504484220000,26.61],[1504484700000,26.61],[1504485180000,26.59],[1504485660000,26.59],[1504486140000,26.58],[1504486620000,26.58],[1504487100000,26.59],[1504487580000,26.59],[1504488060000,26.58],[1504488540000,26.57],[1504489020000,26.57],[1504489500000,26.57],[1504489980000,26.58],[1504490460000,26.56],[1504490940000,26.56],[1504491420000,26.55],[1504491900000,26.54],[1504492380000,26.53],[1504492860000,26.53],[1504493340000,26.53],[1504493820000,26.52],[1504494300000,26.52],[1504494780000,26.52],[1504495260000,26.54],[1504495740000,26.54],[1504496220000,26.54],[1504496700000,26.54],[1504497180000,26.53],[1504497660000,26.53],[1504498140000,26.53],[1504498620000,26.52],[1504499100000,26.52],[1504499580000,26.52],[1504500060000,26.52],[1504500540000,26.51],[1504501020000,26.51],[1504501500000,26.52],[1504501980000,26.5],[1504502460000,26.49],[1504502940000,26.47],[1504503420000,26.47],[1504503900000,26.48],[1504504380000,26.49],[1504504860000,26.5],[1504505340000,26.49],[1504505820000,26.49],[1504506300000,26.48],[1504506780000,26.48],[1504507260000,26.47],[1504507740000,26.47],[1504508220000,26.47],[1504508700000,26.49],[1504509180000,26.48],[1504509660000,26.47],[1504510140000,26.48],[1504510620000,26.49],[1504511100000,26.49],[1504511580000,26.49],[1504512060000,26.5],[1504512540000,26.51],[1504513020000,26.54],[1504513500000,26.56],[1504513980000,26.55],[1504514460000,26.54],[1504514940000,26.55],[1504515420000,26.56],[1504515900000,26.56],[1504516380000,26.56],[1504516860000,26.57],[1504517340000,26.58],[1504517820000,26.6],[1504518300000,26.61],[1504518780000,26.65],[1504519260000,26.66],[1504519740000,26.68],[1504520220000,26.69],[1504520700000,26.7],[1504521180000,26.71],[1504521660000,26.73],[1504522140000,26.73],[1504522620000,26.75],[1504523100000,26.77],[1504523580000,26.79],[1504524060000,26.8],[1504524540000,26.82],[1504525020000,26.84],[1504525500000,26.86],[1504525980000,26.87],[1504526460000,26.88],[1504526940000,26.9],[1504527420000,26.92],[1504527900000,26.94],[1504528380000,26.96],[1504528860000,26.98],[1504529340000,26.99],[1504529820000,27.01],[1504530300000,27.03],[1504530780000,27.07],[1504531260000,27.08],[1504531740000,27.07],[1504532220000,27.09],[1504532700000,27.11],[1504533180000,27.14],[1504533660000,27.13],[1504534140000,27.13],[1504534620000,27.14],[1504535100000,27.14],[1504535580000,27.13],[1504536060000,27.12],[1504536540000,27.14],[1504537020000,27.21],[1504537500000,27.24],[1504537980000,27.27],[1504538460000,27.3],[1504538940000,27.32],[1504539420000,27.27],[1504539900000,27.31],[1504540380000,27.28],[1504540860000,27.31],[1504541340000,27.29],[1504541820000,27.28],[1504542300000,27.3],[1504542780000,27.31],[1504543260000,27.31],[1504543740000,27.3],[1504544220000,27.3],[1504544700000,27.3],[1504545180000,27.29],[1504545660000,27.27],[1504546140000,27.28],[1504546620000,27.27],[1504547100000,27.26],[1504547580000,27.26],[1504548060000,27.25],[1504548540000,27.23],[1504549020000,27.23],[1504549500000,27.22],[1504549980000,27.22],[1504550460000,27.25],[1504550940000,27.28],[1504551420000,27.31],[1504551900000,27.31],[1504552380000,27.32],[1504552860000,27.31],[1504553340000,27.31],[1504553820000,27.3],[1504554300000,27.29],[1504554780000,27.25],[1504555260000,27.22],[1504555740000,27.2],[1504556220000,27.22],[1504556700000,27.22],[1504557180000,27.21],[1504557660000,27.18],[1504558140000,27.16],[1504558620000,27.16],[1504559100000,27.16],[1504559580000,27.14],[1504560060000,27.13],[1504560540000,27.12],[1504561020000,27.11],[1504561500000,27.1],[1504561980000,27.09],[1504562460000,27.08],[1504562940000,27.06],[1504563420000,27.04],[1504563900000,27.03],[1504564380000,27.01],[1504564860000,27.01],[1504565340000,27.01],[1504565820000,27.0],[1504566300000,26.97],[1504566780000,26.96],[1504567260000,26.96],[1504567740000,26.92],[1504568220000,26.9],[1504568700000,26.88],[1504569180000,26.86],[1504569660000,26.86],[1504570140000,26.85],[1504570620000,26.84],[1504571100000,26.84],[1504571580000,26.83],[1504572060000,26.83],[1504572540000,26.82],[1504573020000,26.82],[1504573500000,26.81],[1504573980000,26.81],[1504574460000,26.81],[1504574940000,26.8],[1504575420000,26.77],[1504575900000,26.77],[1504576380000,26.77],[1504576860000,26.77],[1504577340000,26.77],[1504577820000,26.73],[1504578300000,26.72],[1504578780000,26.7],[1504579260000,26.71],[1504579740000,26.71],[1504580220000,26.71],[1504580700000,26.69],[1504581180000,26.69],[1504581660000,26.66],[1504582140000,26.67],[1504582620000,26.69],[1504583100000,26.68],[1504583580000,26.69],[1504584060000,26.68],[1504584540000,26.68],[1504585020000,26.66],[1504585500000,26.67],[1504585980000,26.67],[1504586460000,26.66],[1504586940000,26.66],[1504587420000,26.67],[1504587900000,26.66],[1504588380000,26.66],[1504588860000,26.66],[1504589340000,26.65],[1504589820000,26.65],[1504590300000,26.64],[1504590780000,26.64],[1504591260000,26.64],[1504591740000,26.63],[1504592220000,26.62],[1504592700000,26.62],[1504593180000,26.62],[1504593660000,26.63],[1504594140000,26.64],[1504594620000,26.64],[1504595100000,26.65],[1504595580000,26.64],[1504596060000,26.65],[1504596540000,26.68],[1504597020000,26.68],[1504597500000,26.7],[1504597980000,26.71],[1504598460000,26.74],[1504598940000,26.74],[1504599420000,26.74],[1504599900000,26.76],[1504600380000,26.76],[1504600860000,26.77],[1504601340000,26.79],[1504601820000,26.81],[1504602300000,26.82],[1504602780000,26.84],[1504603260000,26.83],[1504603740000,26.85],[1504604220000,26.85],[1504604700000,26.88],[1504605180000,26.87],[1504605660000,26.87],[1504606140000,26.87],[1504606620000,26.88],[1504607100000,26.88],[1504607580000,26.89],[1504608060000,26.9],[1504608540000,26.89],[1504609020000,26.89],[1504609500000,26.89],[1504609980000,26.89],[1504610460000,26.89],[1504610940000,26.89],[1504611420000,26.89],[1504611900000,26.91],[1504612380000,26.92],[1504612860000,26.96],[1504613340000,26.97],[1504613820000,26.97],[1504614300000,26.96],[1504614780000,26.97],[1504615260000,26.98],[1504615740000,27.01],[1504616220000,27.03],[1504616700000,27.06],[1504617180000,27.07],[1504617660000,27.09],[1504618140000,27.09],[1504618620000,27.1],[1504619100000,27.1],[1504619580000,27.1],[1504620060000,27.09],[1504620540000,27.11],[1504621020000,27.12],[1504621500000,27.2],[1504621980000,27.2],[1504622460000,27.21],[1504622940000,27.2],[1504623420000,27.15],[1504623900000,27.17],[1504624380000,27.18],[1504624860000,27.19],[1504625340000,27.2],[1504625820000,27.18],[1504626300000,27.25],[1504626780000,27.25],[1504627260000,27.19],[1504627740000,27.2],[1504628220000,27.23],[1504628700000,27.18],[1504629180000,27.19],[1504629660000,27.27],[1504630140000,27.34],[1504630620000,27.27],[1504631100000,27.28],[1504631580000,27.32],[1504632060000,27.29],[1504632540000,27.31],[1504633020000,27.3],[1504633500000,27.28],[1504633980000,27.26],[1504634460000,27.25],[1504634940000,27.26],[1504635420000,27.25],[1504635900000,27.24],[1504636380000,27.24],[1504636860000,27.23],[1504637340000,27.21],[1504637820000,27.2],[1504638300000,27.19],[1504638780000,27.18],[1504639260000,27.16],[1504639740000,27.16],[1504640220000,27.16],[1504640700000,27.15],[1504641180000,27.16],[1504641660000,27.15],[1504642140000,27.16],[1504642620000,27.16],[1504643100000,27.16],[1504643580000,27.16],[1504644060000,27.15],[1504644540000,27.15],[1504645020000,27.16],[1504645500000,27.16],[1504645980000,27.16],[1504646460000,27.16],[1504646940000,27.17],[1504647420000,27.18],[1504647900000,27.17],[1504648380000,27.16],[1504648860000,27.17],[1504649340000,27.16],[1504649820000,27.16],[1504650300000,27.16],[1504650780000,27.16],[1504651260000,27.16],[1504651740000,27.16],[1504652220000,27.15],[1504652700000,27.14],[1504653180000,27.13],[1504653660000,27.13],[1504654140000,27.13],[1504654620000,27.11],[1504655100000,27.11],[1504655580000,27.09],[1504656060000,27.1],[1504656540000,27.08],[1504657020000,27.06],[1504657500000,27.06],[1504657980000,27.05],[1504658460000,27.05],[1504658940000,27.03],[1504659420000,27.02],[1504659900000,27.02],[1504660380000,27.02],[1504660860000,27.01],[1504661340000,26.99],[1504661820000,26.98],[1504662300000,26.98],[1504662780000,26.96],[1504663260000,26.96],[1504663740000,26.96],[1504664220000,26.95],[1504664700000,26.94],[1504665180000,26.94],[1504665660000,26.93],[1504666140000,26.92],[1504666620000,26.91],[1504667100000,26.91],[1504667580000,26.9],[1504668060000,26.88],[1504668540000,26.86],[1504669020000,26.86],[1504669500000,26.86],[1504669980000,26.85],[1504670460000,26.85],[1504670940000,26.84],[1504671420000,26.84],[1504671900000,26.83],[1504672380000,26.83],[1504672860000,26.82],[1504673340000,26.82],[1504673820000,26.82],[1504674300000,26.8],[1504674780000,26.79],[1504675260000,26.78],[1504675740000,26.75],[1504676220000,26.75],[1504676700000,26.73],[1504677180000,26.72],[1504677660000,26.71],[1504678140000,26.7],[1504678620000,26.71],[1504679100000,26.71],[1504679580000,26.71],[1504680060000,26.71],[1504680540000,26.72],[1504681020000,26.73],[1504681500000,26.73],[1504681980000,26.74],[1504682460000,26.74],[1504682940000,26.76],[1504683420000,26.78],[1504683900000,26.79],[1504684380000,26.79],[1504684860000,26.82],[1504685340000,26.84],[1504685820000,26.87],[1504686300000,26.89],[1504686780000,26.92],[1504687260000,26.95],[1504687740000,26.96],[1504688220000,26.98],[1504688700000,27.0],[1504689180000,27.02],[1504689660000,27.03],[1504690140000,27.02],[1504690620000,27.02],[1504691100000,27.02],[1504691580000,27.04],[1504692060000,27.06],[1504692540000,27.06],[1504693020000,27.05],[1504693500000,27.05],[1504693980000,27.05],[1504694460000,27.05],[1504694940000,27.04],[1504695420000,27.05],[1504695900000,27.06],[1504696380000,27.07],[1504696860000,27.08],[1504697340000,27.07],[1504697820000,27.06],[1504698300000,27.05],[1504698780000,27.05],[1504699260000,27.04],[1504699740000,27.04],[1504700220000,27.06],[1504700700000,27.06],[1504701180000,27.06],[1504701660000,27.04],[1504702140000,27.03],[1504702620000,27.03],[1504703100000,27.03],[1504703580000,27.03],[1504704060000,27.04],[1504704540000,27.05],[1504705020000,27.06],[1504705500000,27.08],[1504705980000,27.12],[1504706460000,27.13],[1504706940000,27.17],[1504707420000,27.16],[1504707900000,27.15],[1504708380000,27.16],[1504708860000,27.17],[1504709340000,27.18],[1504709820000,27.2],[1504710300000,27.22],[1504710780000,27.27],[1504711260000,27.27],[1504711740000,27.32],[1504712220000,27.31],[1504712700000,27.28],[1504713180000,27.28],[1504713660000,27.32],[1504714140000,27.33],[1504714620000,27.34],[1504715100000,27.33],[1504715580000,27.33],[1504716060000,27.33],[1504716540000,27.32],[1504717020000,27.33],[1504717500000,27.32],[1504717980000,27.32],[1504718460000,27.36],[1504718940000,27.44],[1504719420000,27.47],[1504719900000,27.47],[1504720380000,27.5],[1504720860000,27.52],[1504721340000,27.5],[1504721820000,27.5],[1504722300000,27.51],[1504722780000,27.51],[1504723260000,27.48],[1504723740000,27.49],[1504724220000,27.47],[1504724700000,27.46],[1504725180000,27.46],[1504725660000,27.45],[1504726140000,27.41],[1504726620000,27.42],[1504727100000,27.41],[1504727580000,27.4],[1504728060000,27.4],[1504728540000,27.39],[1504729020000,27.38],[1504729500000,27.38],[1504729980000,27.36],[1504730460000,27.34],[1504730940000,27.33],[1504731420000,27.32],[1504731900000,27.32],[1504732380000,27.3],[1504732860000,27.28],[1504733340000,27.28],[1504733820000,27.27],[1504734300000,27.26],[1504734780000,27.25],[1504735260000,27.25],[1504735740000,27.24],[1504736220000,27.23],[1504736700000,27.23],[1504737180000,27.22],[1504737660000,27.22],[1504738140000,27.2],[1504738620000,27.2],[1504739100000,27.17],[1504739580000,27.17],[1504740060000,27.16],[1504740540000,27.15],[1504741020000,27.15],[1504741500000,27.14],[1504741980000,27.14],[1504742460000,27.14],[1504742940000,27.13],[1504743420000,27.11],[1504743900000,27.11],[1504744380000,27.1],[1504744860000,27.09],[1504745340000,27.09],[1504745820000,27.08],[1504746300000,27.07],[1504746780000,27.05],[1504747260000,27.04],[1504747740000,27.03],[1504748220000,27.03],[1504748700000,27.03],[1504749180000,27.02],[1504749660000,27.02],[1504750140000,27.01],[1504750620000,26.99],[1504751100000,26.99],[1504751580000,26.99],[1504752060000,26.98],[1504752540000,26.98],[1504753020000,26.97],[1504753500000,26.96],[1504753980000,26.95],[1504754460000,26.92],[1504754940000,26.91],[1504755420000,26.9],[1504755900000,26.89],[1504756380000,26.9],[1504756860000,26.89],[1504757340000,26.89],[1504757820000,26.88],[1504758300000,26.87],[1504758780000,26.85],[1504759260000,26.83],[1504759740000,26.82],[1504760220000,26.82],[1504760700000,26.81],[1504761180000,26.8],[1504761660000,26.8],[1504762140000,26.8],[1504762620000,26.79],[1504763100000,26.78],[1504763580000,26.78],[1504764060000,26.77],[1504764540000,26.77],[1504765020000,26.76],[1504765500000,26.74],[1504765980000,26.74],[1504766460000,26.74],[1504766940000,26.74],[1504767420000,26.74],[1504767900000,26.74],[1504768380000,26.74],[1504768860000,26.75],[1504769340000,26.74],[1504769820000,26.75],[1504770300000,26.75],[1504770780000,26.74],[1504771260000,26.75],[1504771740000,26.74],[1504772220000,26.73],[1504772700000,26.74],[1504773180000,26.73],[1504773660000,26.74],[1504774140000,26.75],[1504774620000,26.75],[1504775100000,26.76],[1504775580000,26.75],[1504776060000,26.75],[1504776540000,26.75],[1504777020000,26.75],[1504777500000,26.78],[1504777980000,26.81],[1504778460000,26.84],[1504778940000,26.89],[1504779420000,26.96],[1504779900000,26.94],[1504780380000,26.97],[1504780860000,26.97],[1504781340000,26.96],[1504781820000,26.95],[1504782300000,26.92],[1504782780000,26.9],[1504783260000,26.89],[1504783740000,26.89],[1504784220000,26.91],[1504784700000,26.93],[1504785180000,26.96],[1504785660000,26.9],[1504786140000,26.89],[1504786620000,26.89],[1504787100000,26.89],[1504787580000,26.9],[1504788060000,26.92],[1504788540000,26.92],[1504789020000,26.92],[1504789500000,26.92],[1504789980000,26.91],[1504790460000,26.91],[1504790940000,26.93],[1504791420000,26.95],[1504791900000,26.98],[1504792380000,26.97],[1504792860000,26.95],[1504793340000,26.96],[1504793820000,26.97],[1504794300000,26.98],[1504794780000,27.0],[1504795260000,27.07],[1504795740000,27.04],[1504796220000,27.02],[1504796700000,27.03],[1504797180000,27.04],[1504797660000,27.06],[1504798140000,27.07],[1504798620000,27.06],[1504799100000,27.07],[1504799580000,27.07],[1504800060000,27.08],[1504800540000,27.06],[1504801020000,27.08],[1504801500000,27.13],[1504801980000,27.12],[1504802460000,27.14],[1504802940000,27.15],[1504803420000,27.14],[1504803900000,27.09],[1504804380000,27.07],[1504804860000,27.1],[1504805340000,27.1],[1504805820000,27.11],[1504806300000,27.11],[1504806780000,27.1],[1504807260000,27.1],[1504807740000,27.09],[1504808220000,27.05],[1504808700000,27.04],[1504809180000,27.03],[1504809660000,27.01],[1504810140000,27.01],[1504810620000,26.99],[1504811100000,26.98],[1504811580000,26.98],[1504812060000,26.97],[1504812540000,26.98],[1504813020000,26.97],[1504813500000,26.97],[1504813980000,26.97],[1504814460000,26.96],[1504814940000,26.94],[1504815420000,26.93],[1504815900000,26.93],[1504816380000,26.91],[1504816860000,26.91],[1504817340000,26.89],[1504817820000,26.89],[1504818300000,26.87],[1504818780000,26.87],[1504819260000,26.85],[1504819740000,26.85],[1504820220000,26.85],[1504820700000,26.84],[1504821180000,26.83],[1504821660000,26.8],[1504822140000,26.79],[1504822620000,26.79],[1504823100000,26.78],[1504823580000,26.78],[1504824060000,26.77],[1504824540000,26.77],[1504825020000,26.74],[1504825500000,26.75],[1504825980000,26.73],[1504826460000,26.72],[1504826940000,26.72],[1504827420000,26.7],[1504827900000,26.7],[1504828380000,26.68],[1504828860000,26.67],[1504829340000,26.66],[1504829820000,26.65],[1504830300000,26.66],[1504830780000,26.64],[1504831260000,26.63],[1504831740000,26.62],[1504832220000,26.61],[1504832700000,26.59],[1504833180000,26.59],[1504833660000,26.59],[1504834140000,26.58],[1504834620000,26.59],[1504835100000,26.58],[1504835580000,26.57],[1504836060000,26.56],[1504836540000,26.55],[1504837020000,26.54],[1504837500000,26.54],[1504837980000,26.53],[1504838460000,26.52],[1504838940000,26.51],[1504839420000,26.5],[1504839900000,26.49],[1504840380000,26.48],[1504840860000,26.47],[1504841340000,26.46],[1504841820000,26.46],[1504842300000,26.45],[1504842780000,26.45],[1504843260000,26.45],[1504843740000,26.43],[1504844220000,26.43],[1504844700000,26.43],[1504845180000,26.43],[1504845660000,26.42],[1504846140000,26.4],[1504846620000,26.4],[1504847100000,26.39],[1504847580000,26.38],[1504848060000,26.37],[1504848540000,26.37],[1504849020000,26.36],[1504849500000,26.36],[1504849980000,26.36],[1504850460000,26.35],[1504850940000,26.35],[1504851420000,26.34],[1504851900000,26.34],[1504852380000,26.35],[1504852860000,26.34],[1504853340000,26.32],[1504853820000,26.32],[1504854300000,26.34],[1504854780000,26.34],[1504855260000,26.35],[1504855740000,26.35],[1504856220000,26.36],[1504856700000,26.38],[1504857180000,26.4],[1504857660000,26.4],[1504858140000,26.42],[1504858620000,26.43],[1504859100000,26.45],[1504859580000,26.47],[1504860060000,26.48],[1504860540000,26.49],[1504861020000,26.51],[1504861500000,26.5],[1504861980000,26.52],[1504862460000,26.52],[1504862940000,26.54],[1504863420000,26.55],[1504863900000,26.55],[1504864380000,26.56],[1504864860000,26.57],[1504865340000,26.58],[1504865820000,26.57],[1504866300000,26.59],[1504866780000,26.59],[1504867260000,26.6],[1504867740000,26.61],[1504868220000,26.6],[1504868700000,26.6],[1504869180000,26.61],[1504869660000,26.62],[1504870140000,26.62],[1504870620000,26.63],[1504871100000,26.65],[1504871580000,26.65],[1504872060000,26.65],[1504872540000,26.66],[1504873020000,26.65],[1504873500000,26.67],[1504873980000,26.66],[1504874460000,26.66],[1504874940000,26.67],[1504875420000,26.69],[1504875900000,26.69],[1504876380000,26.69],[1504876860000,26.71],[1504877340000,26.71],[1504877820000,26.72],[1504878300000,26.73],[1504878780000,26.73],[1504879260000,26.74],[1504879740000,26.75],[1504880220000,26.76],[1504880700000,26.77],[1504881180000,26.78],[1504881660000,26.77],[1504882140000,26.77],[1504882620000,26.77],[1504883100000,26.8],[1504883580000,26.82],[1504884060000,26.84],[1504884540000,26.84],[1504885020000,26.86],[1504885500000,26.87],[1504885980000,26.87],[1504886460000,26.88],[1504886940000,26.88],[1504887420000,26.87],[1504887900000,26.86],[1504888380000,26.87],[1504888860000,26.86],[1504889340000,26.84],[1504889820000,26.85],[1504890300000,26.85],[1504890780000,26.86],[1504891260000,26.85],[1504891740000,26.85],[1504892220000,26.84],[1504892700000,26.83],[1504893180000,26.84],[1504893660000,26.84],[1504894140000,26.82],[1504894620000,26.82],[1504895100000,26.83],[1504895580000,26.83],[1504896060000,26.85],[1504896540000,26.86],[1504897020000,26.86],[1504897500000,26.87],[1504897980000,26.86],[1504898460000,26.87],[1504898940000,26.87],[1504899420000,26.86],[1504899900000,26.86],[1504900380000,26.85],[1504900860000,26.85],[1504901340000,26.85],[1504901820000,26.83],[1504902300000,26.82],[1504902780000,26.83],[1504903260000,26.82],[1504903740000,26.83],[1504904220000,26.82],[1504904700000,26.8],[1504905180000,26.8],[1504905660000,26.8],[1504906140000,26.8],[1504906620000,26.79],[1504907100000,26.79],[1504907580000,26.78],[1504908060000,26.78],[1504908540000,26.78],[1504909020000,26.78],[1504909500000,26.77],[1504909980000,26.76],[1504910460000,26.75],[1504910940000,26.75],[1504911420000,26.75],[1504911900000,26.74],[1504912380000,26.72],[1504912860000,26.74],[1504913340000,26.73],[1504913820000,26.73],[1504914300000,26.71],[1504914780000,26.7],[1504915260000,26.69],[1504915740000,26.69],[1504916220000,26.67],[1504916700000,26.67],[1504917180000,26.66],[1504917660000,26.66],[1504918140000,26.65],[1504918620000,26.65],[1504919100000,26.64],[1504919580000,26.63],[1504920060000,26.61],[1504920540000,26.61],[1504921020000,26.6],[1504921500000,26.59],[1504921980000,26.59],[1504922460000,26.58],[1504922940000,26.57],[1504923420000,26.56],[1504923900000,26.56],[1504924380000,26.54],[1504924860000,26.55],[1504925340000,26.54],[1504925820000,26.53],[1504926300000,26.53],[1504926780000,26.54],[1504927260000,26.53],[1504927740000,26.53],[1504928220000,26.52],[1504928700000,26.52],[1504929180000,26.51],[1504929660000,26.5],[1504930140000,26.49],[1504930620000,26.47],[1504931100000,26.47],[1504931580000,26.46],[1504932060000,26.45],[1504932540000,26.46],[1504933020000,26.44],[1504933500000,26.45],[1504933980000,26.44],[1504934460000,26.45],[1504934940000,26.45],[1504935420000,26.45],[1504935900000,26.45],[1504936380000,26.45],[1504936860000,26.45],[1504937340000,26.45],[1504937820000,26.44],[1504938300000,26.44],[1504938780000,26.44],[1504939260000,26.45],[1504939740000,26.44],[1504940220000,26.46],[1504940700000,26.45],[1504941180000,26.47],[1504941660000,26.48],[1504942140000,26.48],[1504942620000,26.48],[1504943100000,26.49],[1504943580000,26.5],[1504944060000,26.51],[1504944540000,26.53],[1504945020000,26.54],[1504945500000,26.55],[1504945980000,26.57],[1504946460000,26.58],[1504946940000,26.58],[1504947420000,26.58],[1504947900000,26.6],[1504948380000,26.61],[1504948860000,26.62],[1504949340000,26.62],[1504949820000,26.61],[1504950300000,26.61],[1504950780000,26.63],[1504951260000,26.63],[1504951740000,26.65],[1504952220000,26.65],[1504952700000,26.64],[1504953180000,26.65],[1504953660000,26.66],[1504954140000,26.67],[1504954620000,26.67],[1504955100000,26.66],[1504955580000,26.68],[1504956060000,26.67],[1504956540000,26.66],[1504957020000,26.67],[1504957500000,26.66],[1504957980000,26.69],[1504958460000,26.7],[1504958940000,26.72],[1504959420000,26.72],[1504959900000,26.72],[1504960380000,26.72],[1504960860000,26.71],[1504961340000,26.71],[1504961820000,26.72],[1504962300000,26.72],[1504962780000,26.74],[1504963260000,26.74],[1504963740000,26.75],[1504964220000,26.75],[1504964700000,26.75],[1504965180000,26.75],[1504965660000,26.74],[1504966140000,26.74],[1504966620000,26.74],[1504967100000,26.74],[1504967580000,26.74],[1504968060000,26.74],[1504968540000,26.75],[1504969020000,26.74],[1504969500000,26.75],[1504969980000,26.74],[1504970460000,26.74],[1504970940000,26.73],[1504971420000,26.73],[1504971900000,26.72],[1504972380000,26.71],[1504972860000,26.69],[1504973340000,26.67],[1504973820000,26.66],[1504974300000,26.65],[1504974780000,26.66],[1504975260000,26.67],[1504975740000,26.68],[1504976220000,26.69],[1504976700000,26.68],[1504977180000,26.66],[1504977660000,26.65],[1504978140000,26.64],[1504978620000,26.62],[1504979100000,26.61],[1504979580000,26.6],[1504980060000,26.58],[1504980540000,26.57],[1504981020000,26.53],[1504981500000,26.5],[1504981980000,26.47],[1504982460000,26.49],[1504982940000,26.49],[1504983420000,26.49],[1504983900000,26.48],[1504984380000,26.47],[1504984860000,26.48],[1504985340000,26.45],[1504985820000,26.44],[1504986300000,26.44],[1504986780000,26.42],[1504987260000,26.41],[1504987740000,26.42],[1504988220000,26.4],[1504988700000,26.39],[1504989180000,26.39],[1504989660000,26.38],[1504990140000,26.39],[1504990620000,26.4],[1504991100000,26.4],[1504991580000,26.38],[1504992060000,26.34],[1504992540000,26.31],[1504993020000,26.32],[1504993500000,26.3],[1504993980000,26.29],[1504994460000,26.28],[1504994940000,26.31],[1504995420000,26.29],[1504995900000,26.3],[1504996380000,26.32],[1504996860000,26.32],[1504997340000,26.32],[1504997820000,26.28],[1504998300000,26.27],[1504998780000,26.24],[1504999260000,26.24],[1504999740000,26.22],[1505000220000,26.24],[1505000700000,26.23],[1505001180000,26.22],[1505001660000,26.2],[1505002140000,26.21],[1505002620000,26.19],[1505003100000,26.15],[1505003580000,26.13],[1505004060000,26.12],[1505004540000,26.11],[1505005020000,26.12],[1505005500000,26.09],[1505005980000,26.12],[1505006460000,26.14],[1505006940000,26.07],[1505007420000,26.1],[1505007900000,26.12],[1505008380000,26.16],[1505008860000,26.17],[1505009340000,26.21],[1505009820000,26.2],[1505010300000,26.21],[1505010780000,26.22],[1505011260000,26.22],[1505011740000,26.2],[1505012220000,26.16],[1505012700000,26.11],[1505013180000,26.04],[1505013660000,25.97],[1505014140000,25.96],[1505014620000,25.95],[1505015100000,25.94],[1505015580000,25.94],[1505016060000,25.92],[1505016540000,25.94],[1505017020000,25.89],[1505017500000,25.96],[1505017980000,25.93],[1505018460000,25.96],[1505018940000,26.04],[1505019420000,26.0],[1505019900000,26.08],[1505020380000,26.0],[1505020860000,25.97],[1505021340000,26.0],[1505021820000,26.06],[1505022300000,26.08],[1505022780000,26.08],[1505023260000,26.08],[1505023740000,26.09],[1505024220000,26.09],[1505024700000,26.11],[1505025180000,26.11],[1505025660000,26.13],[1505026140000,26.1],[1505026620000,26.12],[1505027100000,26.1],[1505027580000,26.08],[1505028060000,26.06],[1505028540000,26.04],[1505029020000,26.04],[1505029500000,26.03],[1505029980000,26.01],[1505030460000,26.01],[1505030940000,26.0],[1505031420000,25.99],[1505031900000,25.99],[1505032380000,25.98],[1505032860000,25.98],[1505033340000,25.98],[1505033820000,26.0],[1505034300000,26.01],[1505034780000,26.02],[1505035260000,26.04],[1505035740000,26.05],[1505036220000,26.07],[1505036700000,26.06],[1505037180000,26.06],[1505037660000,26.07],[1505038140000,26.09],[1505038620000,26.1],[1505039100000,26.12],[1505039580000,26.13],[1505040060000,26.14],[1505040540000,26.15],[1505041020000,26.17],[1505041500000,26.19],[1505041980000,26.2],[1505042460000,26.23],[1505042940000,26.24],[1505043420000,26.25],[1505043900000,26.27],[1505044380000,26.28],[1505044860000,26.28],[1505045340000,26.29],[1505045820000,26.29],[1505046300000,26.3],[1505046780000,26.3],[1505047260000,26.27],[1505047740000,26.28],[1505048220000,26.26],[1505048700000,26.32],[1505049180000,26.3],[1505049660000,26.29],[1505050140000,26.31],[1505050620000,26.33],[1505051100000,26.33],[1505051580000,26.33],[1505052060000,26.38],[1505052540000,26.37],[1505053020000,26.4],[1505053500000,26.35],[1505053980000,26.4],[1505054460000,26.37],[1505054940000,26.37],[1505055420000,26.37],[1505055900000,26.36],[1505056380000,26.37],[1505056860000,26.32],[1505057340000,26.34],[1505057820000,26.32],[1505058300000,26.32],[1505058780000,26.31],[1505059260000,26.29],[1505059740000,26.28],[1505060220000,26.27],[1505060700000,26.25],[1505061180000,26.25],[1505061660000,26.22],[1505062140000,26.22],[1505062620000,26.21],[1505063100000,26.19],[1505063580000,26.18],[1505064060000,26.16],[1505064540000,26.15],[1505065020000,26.12],[1505065500000,26.09],[1505065980000,26.08],[1505066460000,26.06],[1505066940000,26.03],[1505067420000,26.02],[1505067900000,26.01],[1505068380000,26.0],[1505068860000,26.0],[1505069340000,25.99],[1505069820000,25.99],[1505070300000,25.99],[1505070780000,25.98],[1505071260000,25.97],[1505071740000,25.97],[1505072220000,25.97],[1505072700000,25.96],[1505073180000,25.95],[1505073660000,25.94],[1505074140000,25.91],[1505074620000,25.93],[1505075100000,25.91],[1505075580000,25.91],[1505076060000,25.9],[1505076540000,25.92],[1505077020000,25.91],[1505077500000,25.9],[1505077980000,25.91],[1505078460000,25.9],[1505078940000,25.89],[1505079420000,25.88],[1505079900000,25.86],[1505080380000,25.84],[1505080860000,25.84],[1505081340000,25.84],[1505081820000,25.82],[1505082300000,25.8],[1505082780000,25.78],[1505083260000,25.77],[1505083740000,25.76],[1505084220000,25.75],[1505084700000,25.73],[1505085180000,25.7],[1505085660000,25.7],[1505086140000,25.7],[1505086620000,25.69],[1505087100000,25.7],[1505087580000,25.73],[1505088060000,25.73],[1505088540000,25.74],[1505089020000,25.73],[1505089500000,25.76],[1505089980000,25.75],[1505090460000,25.75],[1505090940000,25.77],[1505091420000,25.77],[1505091900000,25.78],[1505092380000,25.77],[1505092860000,25.76],[1505093340000,25.76],[1505093820000,25.77],[1505094300000,25.76],[1505094780000,25.75],[1505095260000,25.75],[1505095740000,25.74],[1505096220000,25.73],[1505096700000,25.72],[1505097180000,25.72],[1505097660000,25.71],[1505098140000,25.72],[1505098620000,25.69],[1505099100000,25.71],[1505099580000,25.7],[1505100060000,25.7],[1505100540000,25.7],[1505101020000,25.7],[1505101500000,25.7],[1505101980000,25.7],[1505102460000,25.69],[1505102940000,25.69],[1505103420000,25.68],[1505103900000,25.7],[1505104380000,25.67],[1505104860000,25.69],[1505105340000,25.69],[1505105820000,25.69],[1505106300000,25.7],[1505106780000,25.69],[1505107260000,25.68],[1505107740000,25.68],[1505108220000,25.67],[1505108700000,25.67],[1505109180000,25.66],[1505109660000,25.65],[1505110140000,25.64],[1505110620000,25.65],[1505111100000,25.64],[1505111580000,25.64],[1505112060000,25.64],[1505112540000,25.64],[1505113020000,25.65],[1505113500000,25.65],[1505113980000,25.67],[1505114460000,25.68],[1505114940000,25.67],[1505115420000,25.67],[1505115900000,25.67],[1505116380000,25.69],[1505116860000,25.7],[1505117340000,25.7],[1505117820000,25.72],[1505118300000,25.73],[1505118780000,25.73],[1505119260000,25.74],[1505119740000,25.75],[1505120220000,25.74],[1505120700000,25.75],[1505121180000,25.75],[1505121660000,25.76],[1505122140000,25.76],[1505122620000,25.78],[1505123100000,25.77],[1505123580000,25.78],[1505124060000,25.78],[1505124540000,25.73],[1505125020000,25.7],[1505125500000,25.67],[1505125980000,25.67],[1505126460000,25.69],[1505126940000,25.69],[1505127420000,25.68],[1505127900000,25.68],[1505128380000,25.69],[1505128860000,25.69],[1505129340000,25.68],[1505129820000,25.69],[1505130300000,25.67],[1505130780000,25.68],[1505131260000,25.68],[1505131740000,25.69],[1505132220000,25.68],[1505132700000,25.7],[1505133180000,25.7],[1505133660000,25.72],[1505134140000,25.7],[1505134620000,25.73],[1505135100000,25.73],[1505135580000,25.75],[1505136060000,25.76],[1505136540000,25.77],[1505137020000,25.77],[1505137500000,25.79],[1505137980000,25.8],[1505138460000,25.81],[1505138940000,25.82],[1505139420000,25.83],[1505139900000,25.85],[1505140380000,25.86],[1505140860000,25.88],[1505141340000,25.89],[1505141820000,25.9],[1505142300000,25.91],[1505142780000,25.92],[1505143260000,25.93],[1505143740000,25.93],[1505144220000,25.93],[1505144700000,25.93],[1505145180000,25.93],[1505145660000,25.93],[1505146140000,25.92],[1505146620000,25.92],[1505147100000,25.91],[1505147580000,25.9],[1505148060000,25.9],[1505148540000,25.89],[1505149020000,25.89],[1505149500000,25.88],[1505149980000,25.87],[1505150460000,25.86],[1505150940000,25.87],[1505151420000,25.87],[1505151900000,25.86],[1505152380000,25.85],[1505152860000,25.83],[1505153340000,25.82],[1505153820000,25.81],[1505154300000,25.8],[1505154780000,25.78],[1505155260000,25.77],[1505155740000,25.77],[1505156220000,25.79],[1505156700000,25.78],[1505157180000,25.76],[1505157660000,25.77],[1505158140000,25.76],[1505158620000,25.79],[1505159100000,25.79],[1505159580000,25.79],[1505160060000,25.78],[1505160540000,25.77],[1505161020000,25.74],[1505161500000,25.72],[1505161980000,25.72],[1505162460000,25.74],[1505162940000,25.75],[1505163420000,25.74],[1505163900000,25.74],[1505164380000,25.74],[1505164860000,25.72],[1505165340000,25.73],[1505165820000,25.72],[1505166300000,25.7],[1505166780000,25.71],[1505167260000,25.69],[1505167740000,25.66],[1505168220000,25.66],[1505168700000,25.66],[1505169180000,25.66],[1505169660000,25.66],[1505170140000,25.66],[1505170620000,25.64],[1505171100000,25.66],[1505171580000,25.62],[1505172060000,25.63],[1505172540000,25.62],[1505173020000,25.6],[1505173500000,25.59],[1505173980000,25.59],[1505174460000,25.61],[1505174940000,25.58],[1505175420000,25.61],[1505175900000,25.57],[1505176380000,25.55],[1505176860000,25.54],[1505177340000,25.55],[1505177820000,25.55],[1505178300000,25.56],[1505178780000,25.55],[1505179260000,25.56],[1505179740000,25.54],[1505180220000,25.54],[1505180700000,25.55],[1505181180000,25.58],[1505181660000,25.54],[1505182140000,25.56],[1505182620000,25.58],[1505183100000,25.57],[1505183580000,25.57],[1505184060000,25.58],[1505184540000,25.57],[1505185020000,25.56],[1505185500000,25.55],[1505185980000,25.55],[1505186460000,25.52],[1505186940000,25.55],[1505187420000,25.53],[1505187900000,25.55],[1505188380000,25.53],[1505188860000,25.52],[1505189340000,25.52],[1505189820000,25.51],[1505190300000,25.52],[1505190780000,25.49],[1505191260000,25.49],[1505191740000,25.52],[1505192220000,25.5],[1505192700000,25.5],[1505193180000,25.48],[1505193660000,25.45],[1505194140000,25.44],[1505194620000,25.46],[1505195100000,25.44],[1505195580000,25.43],[1505196060000,25.45],[1505196540000,25.46],[1505197020000,25.45],[1505197500000,25.45],[1505197980000,25.46],[1505198460000,25.46],[1505198940000,25.44],[1505199420000,25.45],[1505199900000,25.45],[1505200380000,25.46],[1505200860000,25.45],[1505201340000,25.47],[1505201820000,25.48],[1505202300000,25.48],[1505202780000,25.48],[1505203260000,25.5],[1505203740000,25.54],[1505204220000,25.54],[1505204700000,25.55],[1505205180000,25.58],[1505205660000,25.61],[1505206140000,25.62],[1505206620000,25.63],[1505207100000,25.66],[1505207580000,25.7],[1505208060000,25.72],[1505208540000,25.72],[1505209020000,25.73],[1505209500000,25.71],[1505209980000,25.72],[1505210460000,25.72],[1505210940000,25.72],[1505211420000,25.72],[1505211900000,25.71],[1505212380000,25.73],[1505212860000,25.74],[1505213340000,25.76],[1505213820000,25.78],[1505214300000,25.8],[1505214780000,25.81],[1505215260000,25.82],[1505215740000,25.83],[1505216220000,25.84],[1505216700000,25.84],[1505217180000,25.86],[1505217660000,25.85],[1505218140000,25.84],[1505218620000,25.82],[1505219100000,25.82],[1505219580000,25.83],[1505220060000,25.83],[1505220540000,25.83],[1505221020000,25.84],[1505221500000,25.85],[1505221980000,25.84],[1505222460000,25.86],[1505222940000,25.85],[1505223420000,25.86],[1505223900000,25.87],[1505224380000,25.89],[1505224860000,25.91],[1505225340000,25.9],[1505225820000,25.9],[1505226300000,25.88],[1505226780000,25.9],[1505227260000,25.91],[1505227740000,25.93],[1505228220000,25.92],[1505228700000,25.92],[1505229180000,25.95],[1505229660000,26.0],[1505230140000,26.0],[1505230620000,26.01],[1505231100000,26.02],[1505231580000,26.02],[1505232060000,26.03],[1505232540000,26.03],[1505233020000,26.02],[1505233500000,26.02],[1505233980000,26.03],[1505234460000,26.03],[1505234940000,26.02],[1505235420000,26.03],[1505235900000,26.01],[1505236380000,26.01],[1505236860000,26.0],[1505237340000,25.99],[1505237820000,25.98],[1505238300000,26.0],[1505238780000,25.99],[1505239260000,25.97],[1505239740000,25.97],[1505240220000,25.96],[1505240700000,25.96],[1505241180000,25.93],[1505241660000,25.92],[1505242140000,25.94],[1505242620000,25.94],[1505243100000,25.94],[1505243580000,25.92],[1505244060000,25.9],[1505244540000,25.9],[1505245020000,25.89],[1505245500000,25.87],[1505245980000,25.87],[1505246460000,25.86],[1505246940000,25.87],[1505247420000,25.86],[1505247900000,25.87],[1505248380000,25.87],[1505248860000,25.87],[1505249340000,25.85],[1505249820000,25.86],[1505250300000,25.84],[1505250780000,25.85],[1505251260000,25.84],[1505251740000,25.84],[1505252220000,25.84],[1505252700000,25.83],[1505253180000,25.82],[1505253660000,25.82],[1505254140000,25.81],[1505254620000,25.8],[1505255100000,25.8],[1505255580000,25.78],[1505256060000,25.81],[1505256540000,25.79],[1505257020000,25.76],[1505257500000,25.75],[1505257980000,25.75],[1505258460000,25.75],[1505258940000,25.75],[1505259420000,25.73],[1505259900000,25.73],[1505260380000,25.69],[1505260860000,25.68],[1505261340000,25.66],[1505261820000,25.65],[1505262300000,25.63],[1505262780000,25.62],[1505263260000,25.63],[1505263740000,25.65],[1505264220000,25.63],[1505264700000,25.62],[1505265180000,25.62],[1505265660000,25.59],[1505266140000,25.59],[1505266620000,25.57],[1505267100000,25.6],[1505267580000,25.59],[1505268060000,25.57],[1505268540000,25.56],[1505269020000,25.56],[1505269500000,25.56],[1505269980000,25.55],[1505270460000,25.53],[1505270940000,25.53],[1505271420000,25.53],[1505271900000,25.52],[1505272380000,25.52],[1505272860000,25.5],[1505273340000,25.5],[1505273820000,25.5],[1505274300000,25.51],[1505274780000,25.49],[1505275260000,25.5],[1505275740000,25.48],[1505276220000,25.47],[1505276700000,25.47],[1505277180000,25.46],[1505277660000,25.46],[1505278140000,25.47],[1505278620000,25.48],[1505279100000,25.45],[1505279580000,25.44],[1505280060000,25.44],[1505280540000,25.42],[1505281020000,25.41],[1505281500000,25.42],[1505281980000,25.42],[1505282460000,25.44],[1505282940000,25.44],[1505283420000,25.42],[1505283900000,25.39],[1505284380000,25.41],[1505284860000,25.42],[1505285340000,25.43],[1505285820000,25.46],[1505286300000,25.47],[1505286780000,25.46],[1505287260000,25.48],[1505287740000,25.5],[1505288220000,25.53],[1505288700000,25.56],[1505289180000,25.57],[1505289660000,25.58],[1505290140000,25.6],[1505290620000,25.6],[1505291100000,25.62],[1505291580000,25.64],[1505292060000,25.66],[1505292540000,25.69],[1505293020000,25.7],[1505293500000,25.74],[1505293980000,25.76],[1505294460000,25.78],[1505294940000,25.78],[1505295420000,25.8],[1505295900000,25.81],[1505296380000,25.82],[1505296860000,25.83],[1505297340000,25.85],[1505297820000,25.85],[1505298300000,25.85],[1505298780000,25.84],[1505299260000,25.85],[1505299740000,25.84],[1505300220000,25.85],[1505300700000,25.86],[1505301180000,25.85],[1505301660000,25.88],[1505302140000,25.88],[1505302620000,25.88],[1505303100000,25.88],[1505303580000,25.86],[1505304060000,25.87],[1505304540000,25.9],[1505305020000,25.92],[1505305500000,25.95],[1505305980000,25.96],[1505306460000,25.97],[1505306940000,25.98],[1505307420000,26.0],[1505307900000,26.0],[1505308380000,26.01],[1505308860000,26.02],[1505309340000,26.02],[1505309820000,26.03],[1505310300000,26.04],[1505310780000,26.04],[1505311260000,26.06],[1505311740000,26.09],[1505312220000,26.09],[1505312700000,26.1],[1505313180000,26.11],[1505313660000,26.13],[1505314140000,26.13],[1505314620000,26.14],[1505315100000,26.18],[1505315580000,26.23],[1505316060000,26.17],[1505316540000,26.19],[1505317020000,26.19],[1505317500000,26.19],[1505317980000,26.21],[1505318460000,26.21],[1505318940000,26.22],[1505319420000,26.2],[1505319900000,26.15],[1505320380000,26.14],[1505320860000,26.14],[1505321340000,26.15],[1505321820000,26.14],[1505322300000,26.13],[1505322780000,26.13],[1505323260000,26.1],[1505323740000,26.1],[1505324220000,26.1],[1505324700000,26.08],[1505325180000,26.08],[1505325660000,26.07],[1505326140000,26.06],[1505326620000,26.05],[1505327100000,26.03],[1505327580000,26.02],[1505328060000,26.02],[1505328540000,26.01],[1505329020000,26.0],[1505329500000,25.98],[1505329980000,25.97],[1505330460000,25.97],[1505330940000,25.97],[1505331420000,25.97],[1505331900000,25.96],[1505332380000,25.96],[1505332860000,25.95],[1505333340000,25.95],[1505333820000,25.98],[1505334300000,26.01],[1505334780000,26.01],[1505335260000,26.0],[1505335740000,26.0],[1505336220000,26.0],[1505336700000,25.99],[1505337180000,25.98],[1505337660000,25.98],[1505338140000,25.98],[1505338620000,25.96],[1505339100000,25.95],[1505339580000,25.94],[1505340060000,25.94],[1505340540000,25.93],[1505341020000,25.92],[1505341500000,25.92],[1505341980000,25.9],[1505342460000,25.9],[1505342940000,25.9],[1505343420000,25.89],[1505343900000,25.88],[1505344380000,25.88],[1505344860000,25.86],[1505345340000,25.86],[1505345820000,25.85],[1505346300000,25.84],[1505346780000,25.83],[1505347260000,25.84],[1505347740000,25.83],[1505348220000,25.84],[1505348700000,25.83],[1505349180000,25.81],[1505349660000,25.82],[1505350140000,25.8],[1505350620000,25.8],[1505351100000,25.79],[1505351580000,25.78],[1505352060000,25.78],[1505352540000,25.78],[1505353020000,25.78],[1505353500000,25.77],[1505353980000,25.77],[1505354460000,25.77],[1505354940000,25.77],[1505355420000,25.77],[1505355900000,25.76],[1505356380000,25.74],[1505356860000,25.73],[1505357340000,25.71],[1505357820000,25.71],[1505358300000,25.7],[1505358780000,25.68],[1505359260000,25.68],[1505359740000,25.67],[1505360220000,25.67],[1505360700000,25.68],[1505361180000,25.67],[1505361660000,25.66],[1505362140000,25.65],[1505362620000,25.65],[1505363100000,25.64],[1505363580000,25.64],[1505364060000,25.65],[1505364540000,25.63],[1505365020000,25.61],[1505365500000,25.61],[1505365980000,25.61],[1505366460000,25.6],[1505366940000,25.59],[1505367420000,25.59],[1505367900000,25.58],[1505368380000,25.59],[1505368860000,25.58],[1505369340000,25.56],[1505369820000,25.55],[1505370300000,25.55],[1505370780000,25.55],[1505371260000,25.55],[1505371740000,25.56],[1505372220000,25.56],[1505372700000,25.55],[1505373180000,25.56],[1505373660000,25.55],[1505374140000,25.56],[1505374620000,25.58],[1505375100000,25.6],[1505375580000,25.63],[1505376060000,25.64],[1505376540000,25.66],[1505377020000,25.67],[1505377500000,25.69],[1505377980000,25.71],[1505378460000,25.73],[1505378940000,25.75],[1505379420000,25.76],[1505379900000,25.78],[1505380380000,25.8],[1505380860000,25.8],[1505381340000,25.8],[1505381820000,25.82],[1505382300000,25.85],[1505382780000,25.86],[1505383260000,25.86],[1505383740000,25.87],[1505384220000,25.87],[1505384700000,25.87],[1505385180000,25.87],[1505385660000,25.88],[1505386140000,25.89],[1505386620000,25.9],[1505387100000,25.91],[1505387580000,25.92],[1505388060000,25.94],[1505388540000,25.94],[1505389020000,25.94],[1505389500000,25.96],[1505389980000,25.97],[1505390460000,25.99],[1505390940000,26.0],[1505391420000,26.01],[1505391900000,26.02],[1505392380000,26.04],[1505392860000,26.05],[1505393340000,26.06],[1505393820000,26.06],[1505394300000,26.07],[1505394780000,26.07],[1505395260000,26.08],[1505395740000,26.1],[1505396220000,26.1],[1505396700000,26.12],[1505397180000,26.13],[1505397660000,26.14],[1505398140000,26.14],[1505398620000,26.2],[1505399100000,26.15],[1505399580000,26.18],[1505400060000,26.19],[1505400540000,26.19],[1505401020000,26.21],[1505401500000,26.19],[1505401980000,26.26],[1505402460000,26.23],[1505402940000,26.25],[1505403420000,26.27],[1505403900000,26.25],[1505404380000,26.34],[1505404860000,26.25],[1505405340000,26.3],[1505405820000,26.28],[1505406300000,26.26],[1505406780000,26.32],[1505407260000,26.29],[1505407740000,26.33],[1505408220000,26.27],[1505408700000,26.29],[1505409180000,26.28],[1505409660000,26.3],[1505410140000,26.29],[1505410620000,26.27],[1505411100000,26.26],[1505411580000,26.27],[1505412060000,26.26],[1505412540000,26.25],[1505413020000,26.25],[1505413500000,26.24],[1505413980000,26.23],[1505414460000,26.22],[1505414940000,26.21],[1505415420000,26.22],[1505415900000,26.23],[1505416380000,26.22],[1505416860000,26.22],[1505417340000,26.2],[1505417820000,26.18],[1505418300000,26.15],[1505418780000,26.14],[1505419260000,26.1],[1505419740000,26.11],[1505420220000,26.11],[1505420700000,26.1],[1505421180000,26.1],[1505421660000,26.08],[1505422140000,26.07],[1505422620000,26.04],[1505423100000,26.06],[1505423580000,26.05],[1505424060000,26.03],[1505424540000,26.03],[1505425020000,26.01],[1505425500000,25.99],[1505425980000,25.97],[1505426460000,25.95],[1505426940000,25.96],[1505427420000,25.92],[1505427900000,25.91],[1505428380000,25.9],[1505428860000,25.89],[1505429340000,25.89],[1505429820000,25.87],[1505430300000,25.86],[1505430780000,25.82],[1505431260000,25.82],[1505431740000,25.82],[1505432220000,25.8],[1505432700000,25.79],[1505433180000,25.76],[1505433660000,25.75],[1505434140000,25.76],[1505434620000,25.73],[1505435100000,25.72],[1505435580000,25.69],[1505436060000,25.69],[1505436540000,25.69],[1505437020000,25.64],[1505437500000,25.65],[1505437980000,25.63],[1505438460000,25.63],[1505438940000,25.58],[1505439420000,25.57],[1505439900000,25.56],[1505440380000,25.54],[1505440860000,25.53],[1505441340000,25.53],[1505441820000,25.49],[1505442300000,25.51],[1505442780000,25.49],[1505443260000,25.47],[1505443740000,25.44],[1505444220000,25.43],[1505444700000,25.41],[1505445180000,25.42],[1505445660000,25.44],[1505446140000,25.43],[1505446620000,25.41],[1505447100000,25.39],[1505447580000,25.38],[1505448060000,25.39],[1505448540000,25.35],[1505449020000,25.35],[1505449500000,25.35],[1505449980000,25.36],[1505450460000,25.35],[1505450940000,25.35],[1505451420000,25.32],[1505451900000,25.31],[1505452380000,25.31],[1505452860000,25.31],[1505453340000,25.26],[1505453820000,25.28],[1505454300000,25.25],[1505454780000,25.27],[1505455260000,25.18],[1505455740000,25.18],[1505456220000,25.19],[1505456700000,25.19],[1505457180000,25.21],[1505457660000,25.21],[1505458140000,25.21],[1505458620000,25.19],[1505459100000,25.2],[1505459580000,25.18],[1505460060000,25.21],[1505460540000,25.2],[1505461020000,25.19],[1505461500000,25.22],[1505461980000,25.19],[1505462460000,25.19],[1505462940000,25.21],[1505463420000,25.19],[1505463900000,25.21],[1505464380000,25.21],[1505464860000,25.26],[1505465340000,25.24],[1505465820000,25.29],[1505466300000,25.29],[1505466780000,25.32],[1505467260000,25.35],[1505467740000,25.32],[1505468220000,25.33],[1505468700000,25.31],[1505469180000,25.32],[1505469660000,25.31],[1505470140000,25.29],[1505470620000,25.28],[1505471100000,25.27],[1505471580000,25.24],[1505472060000,25.27],[1505472540000,25.25],[1505473020000,25.23],[1505473500000,25.21],[1505473980000,25.21],[1505474460000,25.24],[1505474940000,25.17],[1505475420000,25.22],[1505475900000,25.18],[1505476380000,25.24],[1505476860000,25.24],[1505477340000,25.3],[1505477820000,25.34],[1505478300000,25.36],[1505478780000,25.38],[1505479260000,25.38],[1505479740000,25.39],[1505480220000,25.4],[1505480700000,25.4],[1505481180000,25.41],[1505481660000,25.41],[1505482140000,25.42],[1505482620000,25.41],[1505483100000,25.41],[1505483580000,25.4],[1505484060000,25.41],[1505484540000,25.42],[1505485020000,25.43],[1505485500000,25.44],[1505485980000,25.44],[1505486460000,25.44],[1505486940000,25.44],[1505487420000,25.45],[1505487900000,25.44],[1505488380000,25.45],[1505488860000,25.45],[1505489340000,25.45],[1505489820000,25.45],[1505490300000,25.46],[1505490780000,25.46],[1505491260000,25.45],[1505491740000,25.45],[1505492220000,25.41],[1505492700000,25.41],[1505493180000,25.41],[1505493660000,25.43],[1505494140000,25.44],[1505494620000,25.45],[1505495100000,25.46],[1505495580000,25.46],[1505496060000,25.47],[1505496540000,25.47],[1505497020000,25.47],[1505497500000,25.47],[1505497980000,25.46],[1505498460000,25.47],[1505498940000,25.45],[1505499420000,25.45],[1505499900000,25.44],[1505500380000,25.4],[1505500860000,25.36],[1505501340000,25.31],[1505501820000,25.28],[1505502300000,25.27],[1505502780000,25.34],[1505503260000,25.27],[1505503740000,25.35],[1505504220000,25.32],[1505504700000,25.34],[1505505180000,25.41],[1505505660000,25.4],[1505506140000,25.43],[1505506620000,25.3],[1505507100000,25.32],[1505507580000,25.34],[1505508060000,25.18],[1505508540000,24.98],[1505509020000,24.85],[1505509500000,24.96],[1505509980000,25.09],[1505510460000,25.04],[1505510940000,25.22],[1505511420000,25.02],[1505511900000,25.08],[1505512380000,25.08],[1505512860000,25.16],[1505513340000,25.16],[1505513820000,25.19],[1505514300000,25.14],[1505514780000,25.17],[1505515260000,25.19],[1505515740000,25.21],[1505516220000,25.19],[1505516700000,25.08],[1505517180000,25.1],[1505517660000,25.12],[1505518140000,25.02],[1505518620000,25.04],[1505519100000,25.09],[1505519580000,25.04],[1505520060000,24.99],[1505520540000,24.97],[1505521020000,24.97],[1505521500000,25.01],[1505521980000,24.95],[1505522460000,24.94],[1505522940000,24.94],[1505523420000,24.93],[1505523900000,24.93],[1505524380000,25.08],[1505524860000,25.12],[1505525340000,25.19],[1505525820000,25.22],[1505526300000,25.18],[1505526780000,25.17],[1505527260000,25.11],[1505527740000,25.06],[1505528220000,25.04],[1505528700000,25.0],[1505529180000,25.09],[1505529660000,25.07],[1505530140000,25.14],[1505530620000,25.24],[1505531100000,25.2],[1505531580000,25.17],[1505532060000,25.16],[1505532540000,25.12],[1505533020000,25.13],[1505533500000,25.17],[1505533980000,25.17],[1505534460000,25.11],[1505534940000,25.11],[1505535420000,25.04],[1505535900000,25.06],[1505536380000,25.08],[1505536860000,25.08],[1505537340000,25.1],[1505537820000,25.08],[1505538300000,25.09],[1505538780000,25.1],[1505539260000,25.09],[1505539740000,25.08],[1505540220000,25.06],[1505540700000,25.06],[1505541180000,25.04],[1505541660000,25.03],[1505542140000,25.02],[1505542620000,25.02],[1505543100000,25.01],[1505543580000,25.02],[1505544060000,25.02],[1505544540000,25.03],[1505545020000,25.03],[1505545500000,25.05],[1505545980000,25.05],[1505546460000,25.06],[1505546940000,25.04],[1505547420000,25.04],[1505547900000,25.05],[1505548380000,25.05],[1505548860000,25.08],[1505549340000,25.06],[1505549820000,25.1],[1505550300000,25.13],[1505550780000,25.1],[1505551260000,25.13],[1505551740000,25.12],[1505552220000,25.15],[1505552700000,25.15],[1505553180000,25.16],[1505553660000,25.18],[1505554140000,25.18],[1505554620000,25.18],[1505555100000,25.14],[1505555580000,25.13],[1505556060000,25.13],[1505556540000,25.14],[1505557020000,25.15],[1505557500000,25.16],[1505557980000,25.14],[1505558460000,25.16],[1505558940000,25.18],[1505559420000,25.18],[1505559900000,25.18],[1505560380000,25.18],[1505560860000,25.17],[1505561340000,25.18],[1505561820000,25.17],[1505562300000,25.18],[1505562780000,25.17],[1505563260000,25.17],[1505563740000,25.17],[1505564220000,25.16],[1505564700000,25.16],[1505565180000,25.17],[1505565660000,25.17],[1505566140000,25.17],[1505566620000,25.16],[1505567100000,25.17],[1505567580000,25.18],[1505568060000,25.2],[1505568540000,25.22],[1505569020000,25.24],[1505569500000,25.26],[1505569980000,25.27],[1505570460000,25.3],[1505570940000,25.32],[1505571420000,25.33],[1505571900000,25.33],[1505572380000,25.34],[1505572860000,25.34],[1505573340000,25.35],[1505573820000,25.36],[1505574300000,25.36],[1505574780000,25.37],[1505575260000,25.37],[1505575740000,25.36],[1505576220000,25.36],[1505576700000,25.35],[1505577180000,25.34],[1505577660000,25.35],[1505578140000,25.34],[1505578620000,25.33],[1505579100000,25.32],[1505579580000,25.32],[1505580060000,25.31],[1505580540000,25.31],[1505581020000,25.28],[1505581500000,25.28],[1505581980000,25.26],[1505582460000,25.25],[1505582940000,25.25],[1505583420000,25.24],[1505583900000,25.25],[1505584380000,25.23],[1505584860000,25.23],[1505585340000,25.23],[1505585820000,25.21],[1505586300000,25.21],[1505586780000,25.2],[1505587260000,25.2],[1505587740000,25.18],[1505588220000,25.19],[1505588700000,25.18],[1505589180000,25.17],[1505589660000,25.16],[1505590140000,25.12],[1505590620000,25.1],[1505591100000,25.08],[1505591580000,25.05],[1505592060000,25.03],[1505592540000,25.0],[1505593020000,24.96],[1505593500000,24.9],[1505593980000,24.87],[1505594460000,24.86],[1505594940000,24.84],[1505595420000,24.84],[1505595900000,24.84],[1505596380000,24.84],[1505596860000,24.83],[1505597340000,24.82],[1505597820000,24.8],[1505598300000,24.81],[1505598780000,24.81],[1505599260000,24.8],[1505599740000,24.79],[1505600220000,24.8],[1505600700000,24.81],[1505601180000,24.8],[1505601660000,24.82],[1505602140000,24.8],[1505602620000,24.81],[1505603100000,24.79],[1505603580000,24.78],[1505604060000,24.77],[1505604540000,24.79],[1505605020000,24.8],[1505605500000,24.79],[1505605980000,24.74],[1505606460000,24.72],[1505606940000,24.74],[1505607420000,24.68],[1505607900000,24.67],[1505608380000,24.69],[1505608860000,24.69],[1505609340000,24.69],[1505609820000,24.68],[1505610300000,24.69],[1505610780000,24.71],[1505611260000,24.69],[1505611740000,24.63],[1505612220000,24.63],[1505612700000,24.67],[1505613180000,24.68],[1505613660000,24.68],[1505614140000,24.64],[1505614620000,24.64],[1505615100000,24.65],[1505615580000,24.65],[1505616060000,24.62],[1505616540000,24.66],[1505617020000,24.63],[1505617500000,24.59],[1505617980000,24.56],[1505618460000,24.58],[1505618940000,24.56],[1505619420000,24.54],[1505619900000,24.53],[1505620380000,24.51],[1505620860000,24.54],[1505621340000,24.52],[1505621820000,24.52],[1505622300000,24.54],[1505622780000,24.58],[1505623260000,24.54],[1505623740000,24.54],[1505624220000,24.54],[1505624700000,24.61],[1505625180000,24.66],[1505625660000,24.58],[1505626140000,24.59],[1505626620000,24.65],[1505627100000,24.68],[1505627580000,24.63],[1505628060000,24.61],[1505628540000,24.65],[1505629020000,24.65],[1505629500000,24.67],[1505629980000,24.65],[1505630460000,24.56],[1505630940000,24.6],[1505631420000,24.64],[1505631900000,24.66],[1505632380000,24.67],[1505632860000,24.71],[1505633340000,24.73],[1505633820000,24.76],[1505634300000,24.76],[1505634780000,24.8],[1505635260000,24.83],[1505635740000,24.84],[1505636220000,24.86],[1505636700000,24.87],[1505637180000,24.89],[1505637660000,24.92],[1505638140000,24.93],[1505638620000,24.95],[1505639100000,24.97],[1505639580000,24.98],[1505640060000,25.02],[1505640540000,25.04],[1505641020000,25.08],[1505641500000,25.09],[1505641980000,25.1],[1505642460000,25.12],[1505642940000,25.11],[1505643420000,25.12],[1505643900000,25.13],[1505644380000,25.13],[1505644860000,25.12],[1505645340000,25.14],[1505645820000,25.13],[1505646300000,25.13],[1505646780000,25.11],[1505647260000,25.12],[1505647740000,25.1],[1505648220000,25.11],[1505648700000,25.11],[1505649180000,25.1],[1505649660000,25.11],[1505650140000,25.08],[1505650620000,25.08],[1505651100000,25.09],[1505651580000,25.09],[1505652060000,25.1],[1505652540000,25.12],[1505653020000,25.1],[1505653500000,25.08],[1505653980000,25.07],[1505654460000,25.08],[1505654940000,25.08],[1505655420000,25.1],[1505655900000,25.12],[1505656380000,25.19],[1505656860000,25.21],[1505657340000,25.21],[1505657820000,25.22],[1505658300000,25.23],[1505658780000,25.25],[1505659260000,25.27],[1505659740000,25.27],[1505660220000,25.29],[1505660700000,25.3],[1505661180000,25.3],[1505661660000,25.31],[1505662140000,25.31],[1505662620000,25.3],[1505663100000,25.28],[1505663580000,25.29],[1505664060000,25.29],[1505664540000,25.29],[1505665020000,25.27],[1505665500000,25.27],[1505665980000,25.27],[1505666460000,25.26],[1505666940000,25.26],[1505667420000,25.25],[1505667900000,25.25],[1505668380000,25.24],[1505668860000,25.24],[1505669340000,25.24],[1505669820000,25.24],[1505670300000,25.23],[1505670780000,25.22],[1505671260000,25.21],[1505671740000,25.2],[1505672220000,25.17],[1505672700000,25.17],[1505673180000,25.15],[1505673660000,25.15],[1505674140000,25.15],[1505674620000,25.15],[1505675100000,25.15],[1505675580000,25.15],[1505676060000,25.14],[1505676540000,25.14],[1505677020000,25.12],[1505677500000,25.12],[1505677980000,25.14],[1505678460000,25.13],[1505678940000,25.13],[1505679420000,25.14],[1505679900000,25.14],[1505680380000,25.14],[1505680860000,25.15],[1505681340000,25.14],[1505681820000,25.15],[1505682300000,25.14],[1505682780000,25.14],[1505683260000,25.15],[1505683740000,25.16],[1505684220000,25.15],[1505684700000,25.15],[1505685180000,25.15],[1505685660000,25.15],[1505686140000,25.15],[1505686620000,25.14],[1505687100000,25.14],[1505687580000,25.14],[1505688060000,25.14],[1505688540000,25.14],[1505689020000,25.14],[1505689500000,25.15],[1505689980000,25.14],[1505690460000,25.14],[1505690940000,25.13],[1505691420000,25.12],[1505691900000,25.11],[1505692380000,25.11],[1505692860000,25.1],[1505693340000,25.1],[1505693820000,25.09],[1505694300000,25.09],[1505694780000,25.08],[1505695260000,25.08],[1505695740000,25.06],[1505696220000,25.06],[1505696700000,25.06],[1505697180000,25.05],[1505697660000,25.04],[1505698140000,25.04],[1505698620000,25.03],[1505699100000,25.03],[1505699580000,25.02],[1505700060000,25.02],[1505700540000,25.02],[1505701020000,25.0],[1505701500000,25.0],[1505701980000,25.0],[1505702460000,24.97],[1505702940000,24.98],[1505703420000,24.97],[1505703900000,24.99],[1505704380000,24.99],[1505704860000,24.98],[1505705340000,24.97],[1505705820000,24.96],[1505706300000,24.98],[1505706780000,24.98],[1505707260000,24.98],[1505707740000,24.98],[1505708220000,24.98],[1505708700000,24.97],[1505709180000,24.97],[1505709660000,24.97],[1505710140000,24.97],[1505710620000,24.98],[1505711100000,24.96],[1505711580000,24.97],[1505712060000,24.97],[1505712540000,24.96],[1505713020000,24.97],[1505713500000,24.96],[1505713980000,24.96],[1505714460000,24.96],[1505714940000,24.95],[1505715420000,24.95],[1505715900000,24.95],[1505716380000,24.96],[1505716860000,24.95],[1505717340000,24.96],[1505717820000,24.96],[1505718300000,24.95],[1505718780000,24.95],[1505719260000,24.95],[1505719740000,24.96],[1505720220000,24.95],[1505720700000,24.96],[1505721180000,24.98],[1505721660000,25.0],[1505722140000,25.0],[1505722620000,24.99],[1505723100000,24.99],[1505723580000,24.99],[1505724060000,25.0],[1505724540000,24.99],[1505725020000,24.97],[1505725500000,24.97],[1505725980000,24.98],[1505726460000,24.97],[1505726940000,24.97],[1505727420000,24.97],[1505727900000,24.96],[1505728380000,24.95],[1505728860000,24.96],[1505729340000,24.96],[1505729820000,24.99],[1505730300000,25.0],[1505730780000,25.0],[1505731260000,25.0],[1505731740000,25.01],[1505732220000,25.03],[1505732700000,25.05],[1505733180000,25.07],[1505733660000,25.08],[1505734140000,25.08],[1505734620000,25.1],[1505735100000,25.09],[1505735580000,25.08],[1505736060000,25.08],[1505736540000,25.08],[1505737020000,25.06],[1505737500000,25.07],[1505737980000,25.07],[1505738460000,25.07],[1505738940000,25.06],[1505739420000,25.06],[1505739900000,25.06],[1505740380000,25.07],[1505740860000,25.07],[1505741340000,25.08],[1505741820000,25.08],[1505742300000,25.08],[1505742780000,25.08],[1505743260000,25.08],[1505743740000,25.08],[1505744220000,25.08],[1505744700000,25.08],[1505745180000,25.08],[1505745660000,25.1],[1505746140000,25.12],[1505746620000,25.12],[1505747100000,25.13],[1505747580000,25.14],[1505748060000,25.14],[1505748540000,25.14],[1505749020000,25.2],[1505749500000,25.31],[1505749980000,25.32],[1505750460000,25.29],[1505750940000,25.31],[1505751420000,25.27],[1505751900000,25.28],[1505752380000,25.27],[1505752860000,25.25],[1505753340000,25.23],[1505753820000,25.22],[1505754300000,25.19],[1505754780000,25.19],[1505755260000,25.15],[1505755740000,25.13],[1505756220000,25.1],[1505756700000,25.09],[1505757180000,25.06],[1505757660000,25.05],[1505758140000,25.05],[1505758620000,25.03],[1505759100000,25.01],[1505759580000,25.01],[1505760060000,25.0],[1505760540000,25.0],[1505761020000,24.97],[1505761500000,24.97],[1505761980000,24.96],[1505762460000,24.93],[1505762940000,24.94],[1505763420000,24.93],[1505763900000,24.93],[1505764380000,24.92],[1505764860000,24.91],[1505765340000,24.91],[1505765820000,24.9],[1505766300000,24.89],[1505766780000,24.88],[1505767260000,24.88],[1505767740000,24.87],[1505768220000,24.83],[1505768700000,24.83],[1505769180000,24.87],[1505769660000,24.87],[1505770140000,24.85],[1505770620000,24.83],[1505771100000,24.81],[1505771580000,24.81],[1505772060000,24.8],[1505772540000,24.8],[1505773020000,24.77],[1505773500000,24.73],[1505773980000,24.71],[1505774460000,24.73],[1505774940000,24.7],[1505775420000,24.72],[1505775900000,24.71],[1505776380000,24.72],[1505776860000,24.7],[1505777340000,24.7],[1505777820000,24.68],[1505778300000,24.69],[1505778780000,24.68],[1505779260000,24.69],[1505779740000,24.7],[1505780220000,24.69],[1505780700000,24.69],[1505781180000,24.63],[1505781660000,24.63],[1505782140000,24.68],[1505782620000,24.72],[1505783100000,24.73],[1505783580000,24.75],[1505784060000,24.74],[1505784540000,24.74],[1505785020000,24.75],[1505785500000,24.76],[1505785980000,24.75],[1505786460000,24.75],[1505786940000,24.76],[1505787420000,24.75],[1505787900000,24.76],[1505788380000,24.75],[1505788860000,24.73],[1505789340000,24.73],[1505789820000,24.72],[1505790300000,24.7],[1505790780000,24.7],[1505791260000,24.7],[1505791740000,24.7],[1505792220000,24.7],[1505792700000,24.7],[1505793180000,24.7],[1505793660000,24.7],[1505794140000,24.69],[1505794620000,24.69],[1505795100000,24.68],[1505795580000,24.62],[1505796060000,24.6],[1505796540000,24.59],[1505797020000,24.57],[1505797500000,24.59],[1505797980000,24.52],[1505798460000,24.5],[1505798940000,24.52],[1505799420000,24.51],[1505799900000,24.49],[1505800380000,24.53],[1505800860000,24.54],[1505801340000,24.53],[1505801820000,24.52],[1505802300000,24.54],[1505802780000,24.55],[1505803260000,24.55],[1505803740000,24.51],[1505804220000,24.5],[1505804700000,24.52],[1505805180000,24.51],[1505805660000,24.5],[1505806140000,24.5],[1505806620000,24.5],[1505807100000,24.51],[1505807580000,24.52],[1505808060000,24.52],[1505808540000,24.52],[1505809020000,24.51],[1505809500000,24.52],[1505809980000,24.54],[1505810460000,24.56],[1505810940000,24.59],[1505811420000,24.6],[1505811900000,24.63],[1505812380000,24.63],[1505812860000,24.62],[1505813340000,24.64],[1505813820000,24.64],[1505814300000,24.64],[1505814780000,24.65],[1505815260000,24.66],[1505815740000,24.69],[1505816220000,24.74],[1505816700000,24.76],[1505817180000,24.78],[1505817660000,24.79],[1505818140000,24.8],[1505818620000,24.82],[1505819100000,24.8],[1505819580000,24.8],[1505820060000,24.8],[1505820540000,24.83],[1505821020000,24.84],[1505821500000,24.89],[1505821980000,24.92],[1505822460000,24.95],[1505822940000,24.93],[1505823420000,24.94],[1505823900000,24.97],[1505824380000,25.05],[1505824860000,25.1],[1505825340000,25.11],[1505825820000,25.13],[1505826300000,25.16],[1505826780000,25.19],[1505827260000,25.21],[1505827740000,25.19],[1505828220000,25.18],[1505828700000,25.09],[1505829180000,25.15],[1505829660000,25.14],[1505830140000,25.22],[1505830620000,25.23],[1505831100000,25.24],[1505831580000,25.26],[1505832060000,25.25],[1505832540000,25.27],[1505833020000,25.25],[1505833500000,25.25],[1505833980000,25.25],[1505834460000,25.23],[1505834940000,25.24],[1505835420000,25.22],[1505835900000,25.22],[1505836380000,25.2],[1505836860000,25.19],[1505837340000,25.18],[1505837820000,25.15],[1505838300000,25.15],[1505838780000,25.12],[1505839260000,25.11],[1505839740000,25.1],[1505840220000,25.08],[1505840700000,25.06],[1505841180000,25.04],[1505841660000,25.03],[1505842140000,25.02],[1505842620000,25.0],[1505843100000,24.99],[1505843580000,24.99],[1505844060000,24.98],[1505844540000,24.97],[1505845020000,24.96],[1505845500000,24.95],[1505845980000,24.95],[1505846460000,24.94],[1505846940000,24.93],[1505847420000,24.92],[1505847900000,24.92],[1505848380000,24.91],[1505848860000,24.89],[1505849340000,24.87],[1505849820000,24.85],[1505850300000,24.83],[1505850780000,24.81],[1505851260000,24.8],[1505851740000,24.77],[1505852220000,24.77],[1505852700000,24.77],[1505853180000,24.79],[1505853660000,24.78],[1505854140000,24.77],[1505854620000,24.77],[1505855100000,24.75],[1505855580000,24.74],[1505856060000,24.75],[1505856540000,24.73],[1505857020000,24.74],[1505857500000,24.72],[1505857980000,24.72],[1505858460000,24.7],[1505858940000,24.7],[1505859420000,24.67],[1505859900000,24.65],[1505860380000,24.64],[1505860860000,24.64],[1505861340000,24.62],[1505861820000,24.6],[1505862300000,24.51],[1505862780000,24.5],[1505863260000,24.52],[1505863740000,24.54],[1505864220000,24.5],[1505864700000,24.46],[1505865180000,24.46],[1505865660000,24.48],[1505866140000,24.47],[1505866620000,24.46],[1505867100000,24.47],[1505867580000,24.48],[1505868060000,24.46],[1505868540000,24.47],[1505869020000,24.47],[1505869500000,24.48],[1505869980000,24.46],[1505870460000,24.46],[1505870940000,24.48],[1505871420000,24.47],[1505871900000,24.48],[1505872380000,24.5],[1505872860000,24.51],[1505873340000,24.48],[1505873820000,24.47],[1505874300000,24.45],[1505874780000,24.44],[1505875260000,24.4],[1505875740000,24.37],[1505876220000,24.33],[1505876700000,24.38],[1505877180000,24.41],[1505877660000,24.46],[1505878140000,24.42],[1505878620000,24.42],[1505879100000,24.39],[1505879580000,24.37],[1505880060000,24.34],[1505880540000,24.28],[1505881020000,24.27],[1505881500000,24.24],[1505881980000,24.23],[1505882460000,24.25],[1505882940000,24.23],[1505883420000,24.24],[1505883900000,24.23],[1505884380000,24.25],[1505884860000,24.23],[1505885340000,24.25],[1505885820000,24.26],[1505886300000,24.25],[1505886780000,24.26],[1505887260000,24.26],[1505887740000,24.26],[1505888220000,24.25],[1505888700000,24.26],[1505889180000,24.25],[1505889660000,24.29],[1505890140000,24.33],[1505890620000,24.33],[1505891100000,24.3],[1505891580000,24.34],[1505892060000,24.38],[1505892540000,24.41],[1505893020000,24.38],[1505893500000,24.35],[1505893980000,24.36],[1505894460000,24.38],[1505894940000,24.35],[1505895420000,24.37],[1505895900000,24.33],[1505896380000,24.33],[1505896860000,24.38],[1505897340000,24.39],[1505897820000,24.42],[1505898300000,24.48],[1505898780000,24.51],[1505899260000,24.54],[1505899740000,24.56],[1505900220000,24.56],[1505900700000,24.58],[1505901180000,24.62],[1505901660000,24.64],[1505902140000,24.68],[1505902620000,24.68],[1505903100000,24.7],[1505903580000,24.72],[1505904060000,24.74],[1505904540000,24.76],[1505905020000,24.77],[1505905500000,24.78],[1505905980000,24.79],[1505906460000,24.79],[1505906940000,24.8],[1505907420000,24.81],[1505907900000,24.82],[1505908380000,24.84],[1505908860000,24.84],[1505909340000,24.83],[1505909820000,24.86],[1505910300000,24.87],[1505910780000,24.88],[1505911260000,24.89],[1505911740000,24.88],[1505912220000,24.9],[1505912700000,24.9],[1505913180000,24.89],[1505913660000,24.89],[1505914140000,24.91],[1505914620000,24.91],[1505915100000,24.92],[1505915580000,24.93],[1505916060000,24.94],[1505916540000,24.91],[1505917020000,24.9],[1505917500000,24.9],[1505917980000,24.9],[1505918460000,24.91],[1505918940000,24.94],[1505919420000,24.95],[1505919900000,24.97],[1505920380000,24.97],[1505920860000,24.95],[1505921340000,24.95],[1505921820000,24.94],[1505922300000,24.94],[1505922780000,24.94],[1505923260000,24.94],[1505923740000,24.94],[1505924220000,24.94],[1505924700000,24.93],[1505925180000,24.93],[1505925660000,24.92],[1505926140000,24.91],[1505926620000,24.91],[1505927100000,24.91],[1505927580000,24.9],[1505928060000,24.9],[1505928540000,24.89],[1505929020000,24.88],[1505929500000,24.87],[1505929980000,24.86],[1505930460000,24.85],[1505930940000,24.85],[1505931420000,24.84],[1505931900000,24.83],[1505932380000,24.82],[1505932860000,24.82],[1505933340000,24.81],[1505933820000,24.81],[1505934300000,24.8],[1505934780000,24.8],[1505935260000,24.79],[1505935740000,24.79],[1505936220000,24.78],[1505936700000,24.77],[1505937180000,24.76],[1505937660000,24.76],[1505938140000,24.75],[1505938620000,24.75],[1505939100000,24.75],[1505939580000,24.75],[1505940060000,24.74],[1505940540000,24.73],[1505941020000,24.73],[1505941500000,24.72],[1505941980000,24.71],[1505942460000,24.69],[1505942940000,24.69],[1505943420000,24.7],[1505943900000,24.69],[1505944380000,24.67],[1505944860000,24.66],[1505945340000,24.64],[1505945820000,24.63],[1505946300000,24.62],[1505946780000,24.6],[1505947260000,24.58],[1505947740000,24.56],[1505948220000,24.57],[1505948700000,24.58],[1505949180000,24.57],[1505949660000,24.6],[1505950140000,24.59],[1505950620000,24.58],[1505951100000,24.58],[1505951580000,24.55],[1505952060000,24.54],[1505952540000,24.54],[1505953020000,24.52],[1505953500000,24.54],[1505953980000,24.53],[1505954460000,24.52],[1505954940000,24.51],[1505955420000,24.5],[1505955900000,24.5],[1505956380000,24.49],[1505956860000,24.48],[1505957340000,24.47],[1505957820000,24.46],[1505958300000,24.46],[1505958780000,24.47],[1505959260000,24.46],[1505959740000,24.46],[1505960220000,24.45],[1505960700000,24.44],[1505961180000,24.45],[1505961660000,24.43],[1505962140000,24.43],[1505962620000,24.43],[1505963100000,24.44],[1505963580000,24.46],[1505964060000,24.47],[1505964540000,24.44],[1505965020000,24.44],[1505965500000,24.46],[1505965980000,24.4],[1505966460000,24.44],[1505966940000,24.43],[1505967420000,24.43],[1505967900000,24.44],[1505968380000,24.41],[1505968860000,24.41],[1505969340000,24.41],[1505969820000,24.42],[1505970300000,24.42],[1505970780000,24.41],[1505971260000,24.42],[1505971740000,24.4],[1505972220000,24.39],[1505972700000,24.39],[1505973180000,24.39],[1505973660000,24.38],[1505974140000,24.37],[1505974620000,24.34],[1505975100000,24.35],[1505975580000,24.35],[1505976060000,24.35],[1505976540000,24.36],[1505977020000,24.37],[1505977500000,24.38],[1505977980000,24.4],[1505978460000,24.42],[1505978940000,24.44],[1505979420000,24.45],[1505979900000,24.5],[1505980380000,24.52],[1505980860000,24.51],[1505981340000,24.54],[1505981820000,24.56],[1505982300000,24.58],[1505982780000,24.59],[1505983260000,24.59],[1505983740000,24.6],[1505984220000,24.62],[1505984700000,24.63],[1505985180000,24.65],[1505985660000,24.66],[1505986140000,24.69],[1505986620000,24.7],[1505987100000,24.73],[1505987580000,24.75],[1505988060000,24.76],[1505988540000,24.78],[1505989020000,24.77],[1505989500000,24.78],[1505989980000,24.82],[1505990460000,24.82],[1505990940000,24.85],[1505991420000,24.85],[1505991900000,24.85],[1505992380000,24.86],[1505992860000,24.86],[1505993340000,24.86],[1505993820000,24.85],[1505994300000,24.86],[1505994780000,24.86],[1505995260000,24.88],[1505995740000,24.89],[1505996220000,24.89],[1505996700000,24.9],[1505997180000,24.91],[1505997660000,24.91],[1505998140000,24.9],[1505998620000,24.9],[1505999100000,24.91],[1505999580000,24.92],[1506000060000,24.94],[1506000540000,24.95],[1506001020000,24.95],[1506001500000,24.96],[1506001980000,24.96],[1506002460000,24.97],[1506002940000,24.97],[1506003420000,24.97],[1506003900000,24.97],[1506004380000,24.97],[1506004860000,24.97],[1506005340000,24.97],[1506005820000,24.97],[1506006300000,24.97],[1506006780000,24.96],[1506007260000,24.96],[1506007740000,24.97],[1506008220000,24.97],[1506008700000,24.97],[1506009180000,24.97],[1506009660000,24.97],[1506010140000,24.97],[1506010620000,24.96],[1506011100000,24.95],[1506011580000,24.95],[1506012060000,24.96],[1506012540000,24.95],[1506013020000,24.95],[1506013500000,24.95],[1506013980000,25.04],[1506014460000,25.09],[1506014940000,25.13],[1506015420000,25.12],[1506015900000,25.12],[1506016380000,25.11],[1506016860000,25.11],[1506017340000,25.09],[1506017820000,25.07],[1506018300000,25.07],[1506018780000,25.07],[1506019260000,25.07],[1506019740000,25.05],[1506020220000,25.05],[1506020700000,25.04],[1506021180000,25.02],[1506021660000,25.01],[1506022140000,25.0],[1506022620000,24.99],[1506023100000,24.97],[1506023580000,24.96],[1506024060000,24.94],[1506024540000,24.94],[1506025020000,24.93],[1506025500000,24.92],[1506025980000,24.9],[1506026460000,24.89],[1506026940000,24.87],[1506027420000,24.86],[1506027900000,24.85],[1506028380000,24.83],[1506028860000,24.82],[1506029340000,24.8],[1506029820000,24.77],[1506030300000,24.76],[1506030780000,24.77],[1506031260000,24.76],[1506031740000,24.74],[1506032220000,24.74],[1506032700000,24.72],[1506033180000,24.71],[1506033660000,24.68],[1506034140000,24.64],[1506034620000,24.64],[1506035100000,24.62],[1506035580000,24.59],[1506036060000,24.62],[1506036540000,24.62],[1506037020000,24.62],[1506037500000,24.59],[1506037980000,24.59],[1506038460000,24.6],[1506038940000,24.57],[1506039420000,24.58],[1506039900000,24.57],[1506040380000,24.55],[1506040860000,24.56],[1506041340000,24.54],[1506041820000,24.53],[1506042300000,24.51],[1506042780000,24.49],[1506043260000,24.5],[1506043740000,24.48],[1506044220000,24.48],[1506044700000,24.48],[1506045180000,24.5],[1506045660000,24.49],[1506046140000,24.47],[1506046620000,24.46],[1506047100000,24.47],[1506047580000,24.47],[1506048060000,24.46],[1506048540000,24.45],[1506049020000,24.44],[1506049500000,24.42],[1506049980000,24.41],[1506050460000,24.41],[1506050940000,24.41],[1506051420000,24.4],[1506051900000,24.41],[1506052380000,24.42],[1506052860000,24.41],[1506053340000,24.42],[1506053820000,24.42],[1506054300000,24.41],[1506054780000,24.4],[1506055260000,24.39],[1506055740000,24.38],[1506056220000,24.38],[1506056700000,24.37],[1506057180000,24.37],[1506057660000,24.38],[1506058140000,24.37],[1506058620000,24.35],[1506059100000,24.34],[1506059580000,24.34],[1506060060000,24.36],[1506060540000,24.36],[1506061020000,24.35],[1506061500000,24.34],[1506061980000,24.33],[1506062460000,24.35],[1506062940000,24.38],[1506063420000,24.41],[1506063900000,24.4],[1506064380000,24.43],[1506064860000,24.42],[1506065340000,24.43],[1506065820000,24.42],[1506066300000,24.43],[1506066780000,24.45],[1506067260000,24.47],[1506067740000,24.5],[1506068220000,24.5],[1506068700000,24.5],[1506069180000,24.48],[1506069660000,24.49],[1506070140000,24.49],[1506070620000,24.5],[1506071100000,24.51],[1506071580000,24.52],[1506072060000,24.54],[1506072540000,24.55],[1506073020000,24.57],[1506073500000,24.6],[1506073980000,24.63],[1506074460000,24.68],[1506074940000,24.71],[1506075420000,24.7],[1506075900000,24.7],[1506076380000,24.73],[1506076860000,24.76],[1506077340000,24.83],[1506077820000,24.81],[1506078300000,24.81],[1506078780000,24.8],[1506079260000,24.82],[1506079740000,24.84],[1506080220000,24.85],[1506080700000,24.87],[1506081180000,24.89],[1506081660000,24.91],[1506082140000,24.92],[1506082620000,24.94],[1506083100000,24.92],[1506083580000,24.93],[1506084060000,24.93],[1506084540000,24.92],[1506085020000,24.91],[1506085500000,24.91],[1506085980000,24.9],[1506086460000,24.89],[1506086940000,24.88],[1506087420000,24.88],[1506087900000,24.86],[1506088380000,24.86],[1506088860000,24.86],[1506089340000,24.87],[1506089820000,24.91],[1506090300000,24.87],[1506090780000,24.89],[1506091260000,24.89],[1506091740000,24.92],[1506092220000,24.88],[1506092700000,24.86],[1506093180000,24.9],[1506093660000,24.88],[1506094140000,24.92],[1506094620000,24.95],[1506095100000,24.96],[1506095580000,24.95],[1506096060000,24.92],[1506096540000,24.94],[1506097020000,24.95],[1506097500000,24.95],[1506097980000,24.94],[1506098460000,24.93],[1506098940000,24.93],[1506099420000,24.92],[1506099900000,24.93],[1506100380000,24.93],[1506100860000,24.93],[1506101340000,24.93],[1506101820000,24.92],[1506102300000,24.91],[1506102780000,24.9],[1506103260000,24.9],[1506103740000,24.89],[1506104220000,24.89],[1506104700000,24.88],[1506105180000,24.87],[1506105660000,24.85],[1506106140000,24.85],[1506106620000,24.85],[1506107100000,24.85],[1506107580000,24.85],[1506108060000,24.83],[1506108540000,24.83],[1506109020000,24.83],[1506109500000,24.82],[1506109980000,24.81],[1506110460000,24.77],[1506110940000,24.73],[1506111420000,24.73],[1506111900000,24.71],[1506112380000,24.69],[1506112860000,24.69],[1506113340000,24.68],[1506113820000,24.69],[1506114300000,24.68],[1506114780000,24.67],[1506115260000,24.67],[1506115740000,24.65],[1506116220000,24.66],[1506116700000,24.63],[1506117180000,24.62],[1506117660000,24.63],[1506118140000,24.62],[1506118620000,24.61],[1506119100000,24.59],[1506119580000,24.6],[1506120060000,24.6],[1506120540000,24.61],[1506121020000,24.61],[1506121500000,24.59],[1506121980000,24.59],[1506122460000,24.59],[1506122940000,24.59],[1506123420000,24.6],[1506123900000,24.59],[1506124380000,24.57],[1506124860000,24.56],[1506125340000,24.54],[1506125820000,24.57],[1506126300000,24.55],[1506126780000,24.54],[1506127260000,24.53],[1506127740000,24.54],[1506128220000,24.52],[1506128700000,24.52],[1506129180000,24.54],[1506129660000,24.51],[1506130140000,24.49],[1506130620000,24.5],[1506131100000,24.5],[1506131580000,24.5],[1506132060000,24.49],[1506132540000,24.48],[1506133020000,24.47],[1506133500000,24.47],[1506133980000,24.46],[1506134460000,24.45],[1506134940000,24.45],[1506135420000,24.45],[1506135900000,24.45],[1506136380000,24.45],[1506136860000,24.44],[1506137340000,24.43],[1506137820000,24.43],[1506138300000,24.42],[1506138780000,24.4],[1506139260000,24.41],[1506139740000,24.43],[1506140220000,24.41],[1506140700000,24.41],[1506141180000,24.41],[1506141660000,24.43],[1506142140000,24.43],[1506142620000,24.44],[1506143100000,24.44],[1506143580000,24.43],[1506144060000,24.44],[1506144540000,24.44]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.378461","2.378461"],"platformType":"Sea Level","lastTimeSampleReceived":1506144540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1506144300}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.67 C","lastValue":24.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545600000,27.9],[1501549200000,27.86],[1501552800000,27.85],[1501556400000,27.83],[1501560000000,27.81],[1501563600000,27.78],[1501567200000,27.75],[1501570800000,27.71],[1501574400000,27.71],[1501578000000,27.65],[1501581600000,27.77],[1501585200000,27.79],[1501588800000,27.89],[1501592400000,28.03],[1501596000000,28.05],[1501599600000,28.13],[1501603200000,28.29],[1501606800000,28.34],[1501610400000,28.17],[1501614000000,27.95],[1501617600000,27.88],[1501621200000,27.86],[1501624800000,27.85],[1501628400000,27.85],[1501632000000,27.83],[1501635600000,27.78],[1501639200000,27.76],[1501642800000,27.75],[1501646400000,27.72],[1501650000000,27.63],[1501653600000,27.62],[1501657200000,27.64],[1501660800000,27.7],[1501664400000,27.91],[1501668000000,27.98],[1501671600000,27.93],[1501675200000,27.97],[1501678800000,28.06],[1501682400000,28.18],[1501686000000,28.11],[1501689600000,28.06],[1501693200000,28.04],[1501696800000,28.08],[1501700400000,28.16],[1501704000000,28.25],[1501707600000,28.34],[1501711200000,28.31],[1501714800000,28.13],[1501718400000,28.1],[1501722000000,28.01],[1501725600000,28.0],[1501729200000,27.98],[1501732800000,27.98],[1501736400000,27.99],[1501740000000,27.96],[1501743600000,27.99],[1501747200000,28.0],[1501750800000,28.2],[1501754400000,28.2],[1501758000000,28.24],[1501761600000,28.65],[1501765200000,28.56],[1501768800000,28.41],[1501772400000,28.43],[1501776000000,28.5],[1501779600000,28.46],[1501783200000,28.49],[1501786800000,28.44],[1501790400000,28.41],[1501794000000,28.42],[1501797600000,28.39],[1501801200000,28.38],[1501804800000,28.36],[1501808400000,28.33],[1501812000000,28.3],[1501815600000,28.26],[1501819200000,28.21],[1501822800000,28.17],[1501826400000,28.16],[1501830000000,28.18],[1501833600000,28.41],[1501837200000,28.56],[1501840800000,28.76],[1501844400000,28.63],[1501848000000,28.68],[1501851600000,28.68],[1501855200000,28.6],[1501858800000,28.58],[1501862400000,28.57],[1501866000000,28.61],[1501869600000,28.5],[1501873200000,28.42],[1501876800000,28.35],[1501880400000,28.33],[1501884000000,28.37],[1501887600000,28.45],[1501891200000,28.44],[1501894800000,28.35],[1501898400000,28.34],[1501902000000,28.3],[1501905600000,28.28],[1501909200000,28.26],[1501912800000,28.24],[1501916400000,28.24],[1501920000000,28.24],[1501923600000,28.28],[1501927200000,28.4],[1501930800000,28.64],[1501934400000,28.62],[1501938000000,28.6],[1501941600000,28.66],[1501945200000,28.66],[1501948800000,28.66],[1501952400000,28.65],[1501956000000,28.59],[1501959600000,28.61],[1501963200000,28.59],[1501966800000,28.56],[1501970400000,28.56],[1501974000000,28.6],[1501977600000,28.59],[1501981200000,28.59],[1501984800000,28.57],[1501988400000,28.56],[1501992000000,28.55],[1501995600000,28.61],[1501999200000,28.58],[1502002800000,28.53],[1502006400000,28.46],[1502010000000,28.47],[1502013600000,28.5],[1502017200000,28.51],[1502020800000,28.53],[1502024400000,28.58],[1502028000000,28.57],[1502031600000,28.75],[1502035200000,28.89],[1502038800000,28.61],[1502042400000,28.52],[1502046000000,28.45],[1502049600000,28.38],[1502053200000,28.34],[1502056800000,28.37],[1502060400000,28.36],[1502064000000,28.26],[1502067600000,28.13],[1502071200000,28.09],[1502074800000,28.29],[1502078400000,28.31],[1502082000000,28.33],[1502085600000,28.34],[1502089200000,28.35],[1502092800000,28.32],[1502096400000,28.5],[1502100000000,28.55],[1502103600000,28.55],[1502107200000,28.48],[1502110800000,28.46],[1502114400000,28.48],[1502118000000,28.46],[1502121600000,28.48],[1502125200000,28.39],[1502128800000,28.34],[1502132400000,null],[1502136000000,28.28],[1502139600000,28.26],[1502143200000,28.25],[1502146800000,28.2],[1502150400000,28.21],[1502154000000,28.17],[1502157600000,28.15],[1502161200000,28.14],[1502164800000,28.14],[1502168400000,28.12],[1502172000000,28.12],[1502175600000,28.13],[1502179200000,28.22],[1502182800000,28.34],[1502186400000,28.33],[1502190000000,28.45],[1502193600000,28.41],[1502197200000,28.58],[1502200800000,null],[1502204400000,28.58],[1502208000000,28.49],[1502211600000,28.47],[1502215200000,28.52],[1502218800000,28.51],[1502222400000,28.5],[1502226000000,28.46],[1502229600000,28.44],[1502233200000,28.39],[1502236800000,28.32],[1502240400000,28.25],[1502244000000,28.17],[1502247600000,28.12],[1502251200000,28.09],[1502254800000,28.03],[1502258400000,28.01],[1502262000000,27.97],[1502265600000,27.95],[1502269200000,27.96],[1502272800000,28.01],[1502276400000,28.03],[1502280000000,28.06],[1502283600000,28.06],[1502287200000,28.05],[1502290800000,28.06],[1502294400000,27.81],[1502298000000,27.72],[1502301600000,27.58],[1502305200000,27.56],[1502308800000,27.49],[1502312400000,27.47],[1502316000000,27.5],[1502319600000,27.49],[1502323200000,27.5],[1502326800000,27.5],[1502330400000,27.45],[1502334000000,27.44],[1502337600000,27.4],[1502341200000,27.38],[1502344800000,27.35],[1502348400000,27.25],[1502352000000,27.32],[1502355600000,27.35],[1502359200000,27.31],[1502362800000,27.29],[1502366400000,27.32],[1502370000000,27.38],[1502373600000,27.47],[1502377200000,27.51],[1502380800000,27.47],[1502384400000,27.36],[1502388000000,27.31],[1502391600000,27.28],[1502395200000,27.27],[1502398800000,27.25],[1502402400000,27.23],[1502406000000,27.21],[1502409600000,27.18],[1502413200000,27.2],[1502416800000,27.28],[1502420400000,27.36],[1502424000000,27.44],[1502427600000,27.51],[1502431200000,27.53],[1502434800000,27.54],[1502438400000,27.55],[1502442000000,27.56],[1502445600000,27.6],[1502449200000,27.9],[1502452800000,27.95],[1502456400000,27.82],[1502460000000,27.8],[1502463600000,27.83],[1502467200000,27.77],[1502470800000,27.7],[1502474400000,27.62],[1502478000000,27.54],[1502481600000,27.49],[1502485200000,27.46],[1502488800000,27.45],[1502492400000,27.42],[1502496000000,27.4],[1502499600000,27.35],[1502503200000,27.33],[1502506800000,27.32],[1502510400000,27.3],[1502514000000,27.31],[1502517600000,27.31],[1502521200000,27.32],[1502524800000,27.36],[1502528400000,27.45],[1502532000000,27.67],[1502535600000,27.71],[1502539200000,27.66],[1502542800000,27.67],[1502546400000,27.61],[1502550000000,27.62],[1502553600000,27.61],[1502557200000,27.6],[1502560800000,27.54],[1502564400000,27.52],[1502568000000,27.49],[1502571600000,27.5],[1502575200000,27.47],[1502578800000,27.47],[1502582400000,27.46],[1502586000000,27.44],[1502589600000,27.42],[1502593200000,27.42],[1502596800000,27.42],[1502600400000,27.41],[1502604000000,27.4],[1502607600000,27.41],[1502611200000,27.43],[1502614800000,27.58],[1502618400000,27.62],[1502622000000,27.63],[1502625600000,27.52],[1502629200000,27.65],[1502632800000,27.59],[1502636400000,27.47],[1502640000000,27.44],[1502643600000,27.41],[1502647200000,27.38],[1502650800000,27.3],[1502654400000,27.3],[1502658000000,27.24],[1502661600000,27.25],[1502665200000,27.29],[1502668800000,27.25],[1502672400000,27.27],[1502676000000,27.23],[1502679600000,27.21],[1502683200000,27.14],[1502686800000,27.14],[1502690400000,27.12],[1502694000000,27.1],[1502697600000,27.11],[1502701200000,27.14],[1502704800000,27.28],[1502708400000,27.38],[1502712000000,27.5],[1502715600000,27.5],[1502719200000,27.49],[1502722800000,27.51],[1502726400000,27.59],[1502730000000,27.49],[1502733600000,27.37],[1502737200000,27.32],[1502740800000,27.31],[1502744400000,27.26],[1502748000000,27.27],[1502751600000,27.26],[1502755200000,27.22],[1502758800000,27.2],[1502762400000,27.2],[1502766000000,27.17],[1502769600000,27.17],[1502773200000,27.17],[1502776800000,27.16],[1502780400000,27.16],[1502784000000,27.17],[1502787600000,27.34],[1502791200000,27.43],[1502794800000,27.89],[1502798400000,28.07],[1502802000000,27.97],[1502805600000,27.81],[1502809200000,27.9],[1502812800000,28.01],[1502816400000,27.86],[1502820000000,27.81],[1502823600000,27.68],[1502827200000,27.69],[1502830800000,27.65],[1502834400000,27.76],[1502838000000,27.74],[1502841600000,27.69],[1502845200000,27.69],[1502848800000,27.71],[1502852400000,27.71],[1502856000000,27.69],[1502859600000,27.64],[1502863200000,27.59],[1502866800000,27.57],[1502870400000,27.57],[1502874000000,27.65],[1502877600000,27.97],[1502881200000,27.95],[1502884800000,27.97],[1502888400000,27.99],[1502892000000,27.89],[1502895600000,27.83],[1502899200000,27.8],[1502902800000,27.77],[1502906400000,27.73],[1502910000000,27.71],[1502913600000,27.69],[1502917200000,27.67],[1502920800000,27.68],[1502924400000,27.65],[1502928000000,27.68],[1502931600000,27.67],[1502935200000,27.65],[1502938800000,27.65],[1502942400000,27.62],[1502946000000,27.6],[1502949600000,27.57],[1502953200000,27.55],[1502956800000,27.58],[1502960400000,27.69],[1502964000000,27.94],[1502967600000,27.94],[1502971200000,27.96],[1502974800000,27.94],[1502978400000,27.93],[1502982000000,27.91],[1502985600000,27.9],[1502989200000,27.86],[1502992800000,27.83],[1502996400000,27.83],[1503000000000,27.81],[1503003600000,27.82],[1503007200000,27.83],[1503010800000,27.83],[1503014400000,27.84],[1503018000000,27.83],[1503021600000,27.82],[1503025200000,27.83],[1503028800000,27.83],[1503032400000,27.79],[1503036000000,27.79],[1503039600000,27.78],[1503043200000,27.85],[1503046800000,28.07],[1503050400000,28.05],[1503054000000,28.09],[1503057600000,28.12],[1503061200000,28.12],[1503064800000,28.1],[1503068400000,27.96],[1503072000000,27.91],[1503075600000,27.82],[1503079200000,27.71],[1503082800000,27.68],[1503086400000,27.62],[1503090000000,27.6],[1503093600000,27.53],[1503097200000,27.5],[1503100800000,27.46],[1503104400000,27.43],[1503108000000,27.38],[1503111600000,27.32],[1503115200000,27.26],[1503118800000,27.2],[1503122400000,27.12],[1503126000000,27.08],[1503129600000,27.17],[1503133200000,27.26],[1503136800000,27.31],[1503140400000,27.41],[1503144000000,27.52],[1503147600000,27.56],[1503151200000,27.58],[1503154800000,27.6],[1503158400000,27.6],[1503162000000,27.62],[1503165600000,27.6],[1503169200000,27.57],[1503172800000,27.54],[1503176400000,27.46],[1503180000000,27.43],[1503183600000,27.4],[1503187200000,27.37],[1503190800000,27.4],[1503194400000,27.52],[1503198000000,27.54],[1503201600000,27.52],[1503205200000,27.38],[1503208800000,27.35],[1503212400000,27.31],[1503216000000,27.31],[1503219600000,27.3],[1503223200000,27.32],[1503226800000,27.4],[1503230400000,27.53],[1503234000000,27.62],[1503237600000,27.73],[1503241200000,27.67],[1503244800000,27.62],[1503248400000,27.58],[1503252000000,27.46],[1503255600000,27.37],[1503259200000,27.31],[1503262800000,27.29],[1503266400000,27.28],[1503270000000,27.31],[1503273600000,27.26],[1503277200000,27.21],[1503280800000,27.18],[1503284400000,27.14],[1503288000000,27.14],[1503291600000,27.12],[1503295200000,27.12],[1503298800000,27.13],[1503302400000,27.18],[1503306000000,null],[1503309600000,27.48],[1503313200000,27.42],[1503316800000,27.48],[1503320400000,27.47],[1503324000000,27.43],[1503327600000,27.38],[1503331200000,27.39],[1503334800000,27.38],[1503338400000,27.35],[1503342000000,27.28],[1503345600000,27.24],[1503349200000,27.21],[1503352800000,27.18],[1503356400000,27.17],[1503360000000,27.17],[1503363600000,27.17],[1503367200000,27.15],[1503370800000,27.13],[1503374400000,27.13],[1503378000000,27.12],[1503381600000,27.1],[1503385200000,27.11],[1503388800000,27.14],[1503392400000,27.26],[1503396000000,27.37],[1503399600000,27.41],[1503403200000,27.46],[1503406800000,27.5],[1503410400000,27.42],[1503414000000,27.37],[1503417600000,27.29],[1503421200000,27.23],[1503424800000,27.19],[1503428400000,27.14],[1503432000000,27.13],[1503435600000,27.11],[1503439200000,27.13],[1503442800000,27.09],[1503446400000,27.08],[1503450000000,27.07],[1503453600000,27.04],[1503457200000,27.03],[1503460800000,27.03],[1503464400000,27.03],[1503468000000,27.07],[1503471600000,27.07],[1503475200000,27.12],[1503478800000,27.23],[1503482400000,27.42],[1503486000000,27.46],[1503489600000,27.55],[1503493200000,27.36],[1503496800000,27.32],[1503500400000,27.29],[1503504000000,27.28],[1503507600000,27.25],[1503511200000,27.29],[1503514800000,27.27],[1503518400000,27.26],[1503522000000,27.25],[1503525600000,27.21],[1503529200000,27.22],[1503532800000,27.21],[1503536400000,27.21],[1503540000000,27.2],[1503543600000,27.2],[1503547200000,27.21],[1503550800000,27.19],[1503554400000,27.17],[1503558000000,27.2],[1503561600000,27.24],[1503565200000,27.36],[1503568800000,27.58],[1503572400000,27.65],[1503576000000,27.56],[1503579600000,27.46],[1503583200000,27.41],[1503586800000,27.4],[1503590400000,27.42],[1503594000000,27.39],[1503597600000,27.37],[1503601200000,27.37],[1503604800000,27.35],[1503608400000,27.35],[1503612000000,27.32],[1503615600000,27.28],[1503619200000,27.23],[1503622800000,27.22],[1503626400000,27.22],[1503630000000,27.21],[1503633600000,27.2],[1503637200000,27.2],[1503640800000,27.21],[1503644400000,27.22],[1503648000000,27.24],[1503651600000,27.39],[1503655200000,27.53],[1503658800000,27.59],[1503662400000,27.62],[1503666000000,27.61],[1503669600000,27.54],[1503673200000,27.52],[1503676800000,27.49],[1503680400000,27.44],[1503684000000,27.46],[1503687600000,27.44],[1503691200000,27.4],[1503694800000,27.42],[1503698400000,27.41],[1503702000000,27.4],[1503705600000,27.38],[1503709200000,27.36],[1503712800000,27.35],[1503716400000,27.33],[1503720000000,27.32],[1503723600000,27.31],[1503727200000,27.29],[1503730800000,27.29],[1503734400000,27.31],[1503738000000,27.36],[1503741600000,27.49],[1503745200000,27.63],[1503748800000,27.65],[1503752400000,27.73],[1503756000000,27.76],[1503759600000,27.74],[1503763200000,27.73],[1503766800000,27.73],[1503770400000,27.67],[1503774000000,27.62],[1503777600000,27.6],[1503781200000,27.58],[1503784800000,27.56],[1503788400000,27.54],[1503792000000,27.53],[1503795600000,27.53],[1503799200000,27.51],[1503802800000,27.49],[1503806400000,27.45],[1503810000000,27.42],[1503813600000,27.4],[1503817200000,27.39],[1503820800000,27.4],[1503824400000,27.45],[1503828000000,27.62],[1503831600000,27.71],[1503835200000,27.81],[1503838800000,27.73],[1503842400000,27.69],[1503846000000,27.7],[1503849600000,27.67],[1503853200000,27.63],[1503856800000,27.62],[1503860400000,27.61],[1503864000000,27.59],[1503867600000,27.59],[1503871200000,27.59],[1503874800000,27.6],[1503878400000,27.59],[1503882000000,27.57],[1503885600000,27.55],[1503889200000,27.54],[1503892800000,27.54],[1503896400000,27.53],[1503900000000,27.54],[1503903600000,27.56],[1503907200000,27.59],[1503910800000,27.69],[1503914400000,27.96],[1503918000000,28.02],[1503921600000,27.94],[1503925200000,27.82],[1503928800000,27.82],[1503932400000,27.78],[1503936000000,27.76],[1503939600000,27.75],[1503943200000,27.71],[1503946800000,27.69],[1503950400000,27.7],[1503954000000,27.69],[1503957600000,27.67],[1503961200000,27.67],[1503964800000,27.66],[1503968400000,27.65],[1503972000000,27.65],[1503975600000,27.64],[1503979200000,27.65],[1503982800000,27.67],[1503986400000,27.65],[1503990000000,27.67],[1503993600000,27.7],[1503997200000,27.79],[1504000800000,27.78],[1504004400000,27.86],[1504008000000,27.91],[1504011600000,27.93],[1504015200000,27.87],[1504018800000,27.82],[1504022400000,27.79],[1504026000000,27.72],[1504029600000,27.68],[1504033200000,27.64],[1504036800000,27.64],[1504040400000,27.66],[1504044000000,27.74],[1504047600000,27.81],[1504051200000,27.79],[1504054800000,27.79],[1504058400000,27.74],[1504062000000,27.72],[1504065600000,27.69],[1504069200000,27.62],[1504072800000,27.59],[1504076400000,27.51],[1504080000000,27.53],[1504083600000,27.57],[1504087200000,27.55],[1504090800000,27.6],[1504094400000,27.57],[1504098000000,27.58],[1504101600000,27.56],[1504105200000,27.53],[1504108800000,27.54],[1504112400000,27.52],[1504116000000,27.5],[1504119600000,27.48],[1504123200000,27.46],[1504126800000,27.44],[1504130400000,27.43],[1504134000000,27.41],[1504137600000,27.39],[1504141200000,27.38],[1504144800000,27.37],[1504148400000,27.36],[1504152000000,27.36],[1504155600000,27.32],[1504159200000,27.33],[1504162800000,27.32],[1504166400000,27.33],[1504170000000,27.34],[1504173600000,27.47],[1504177200000,27.59],[1504180800000,27.7],[1504184400000,27.56],[1504188000000,27.49],[1504191600000,27.52],[1504195200000,27.47],[1504198800000,27.43],[1504202400000,27.4],[1504206000000,27.36],[1504209600000,27.35],[1504213200000,27.33],[1504216800000,27.32],[1504220400000,27.31],[1504224000000,27.28],[1504227600000,27.27],[1504231200000,27.24],[1504234800000,27.21],[1504238400000,27.21],[1504242000000,27.18],[1504245600000,27.18],[1504249200000,27.15],[1504252800000,27.15],[1504256400000,27.16],[1504260000000,27.18],[1504263600000,27.19],[1504267200000,27.22],[1504270800000,27.26],[1504274400000,27.29],[1504278000000,27.28],[1504281600000,27.25],[1504285200000,27.21],[1504288800000,27.17],[1504292400000,27.15],[1504296000000,27.12],[1504299600000,27.11],[1504303200000,27.06],[1504306800000,27.0],[1504310400000,26.98],[1504314000000,26.97],[1504317600000,26.9],[1504321200000,26.9],[1504324800000,26.84],[1504328400000,26.83],[1504332000000,26.78],[1504335600000,26.77],[1504339200000,26.82],[1504342800000,26.84],[1504346400000,26.86],[1504350000000,26.92],[1504353600000,26.89],[1504357200000,26.9],[1504360800000,26.89],[1504364400000,26.89],[1504368000000,26.89],[1504371600000,26.87],[1504375200000,26.84],[1504378800000,26.82],[1504382400000,26.82],[1504386000000,26.83],[1504389600000,26.79],[1504393200000,26.78],[1504396800000,26.78],[1504400400000,26.78],[1504404000000,26.75],[1504407600000,26.75],[1504411200000,26.74],[1504414800000,26.72],[1504418400000,26.7],[1504422000000,26.71],[1504425600000,26.72],[1504429200000,26.78],[1504432800000,26.82],[1504436400000,26.83],[1504440000000,26.86],[1504443600000,26.86],[1504447200000,26.82],[1504450800000,26.81],[1504454400000,26.82],[1504458000000,26.8],[1504461600000,26.77],[1504465200000,26.77],[1504468800000,26.75],[1504472400000,26.75],[1504476000000,26.74],[1504479600000,26.75],[1504483200000,26.76],[1504486800000,26.75],[1504490400000,26.75],[1504494000000,26.75],[1504497600000,26.74],[1504501200000,26.74],[1504504800000,26.72],[1504508400000,26.69],[1504512000000,26.7],[1504515600000,26.74],[1504519200000,26.72],[1504522800000,26.79],[1504526400000,26.82],[1504530000000,26.91],[1504533600000,26.9],[1504537200000,26.84],[1504540800000,26.81],[1504544400000,26.78],[1504548000000,26.76],[1504551600000,26.76],[1504555200000,26.74],[1504558800000,26.73],[1504562400000,26.74],[1504566000000,26.75],[1504569600000,26.72],[1504573200000,26.71],[1504576800000,26.69],[1504580400000,26.7],[1504584000000,26.69],[1504587600000,26.68],[1504591200000,26.67],[1504594800000,26.68],[1504598400000,26.7],[1504602000000,26.75],[1504605600000,26.97],[1504609200000,26.79],[1504612800000,27.01],[1504616400000,27.0],[1504620000000,27.01],[1504623600000,27.03],[1504627200000,27.0],[1504630800000,26.95],[1504634400000,26.93],[1504638000000,26.89],[1504641600000,26.9],[1504645200000,26.89],[1504648800000,26.88],[1504652400000,26.88],[1504656000000,26.84],[1504659600000,26.81],[1504663200000,26.78],[1504666800000,26.75],[1504670400000,26.73],[1504674000000,26.74],[1504677600000,26.72],[1504681200000,26.72],[1504684800000,26.73],[1504688400000,26.84],[1504692000000,27.02],[1504695600000,27.06],[1504699200000,26.98],[1504702800000,26.96],[1504706400000,26.97],[1504710000000,26.94],[1504713600000,26.95],[1504717200000,26.93],[1504720800000,26.92],[1504724400000,26.92],[1504728000000,26.89],[1504731600000,26.87],[1504735200000,26.84],[1504738800000,26.82],[1504742400000,26.81],[1504746000000,26.79],[1504749600000,26.77],[1504753200000,26.75],[1504756800000,26.75],[1504760400000,26.75],[1504764000000,26.73],[1504767600000,26.73],[1504771200000,26.72],[1504774800000,26.72],[1504778400000,26.72],[1504782000000,26.82],[1504785600000,26.86],[1504789200000,26.83],[1504792800000,26.82],[1504796400000,26.76],[1504800000000,26.75],[1504803600000,26.76],[1504807200000,26.73],[1504810800000,26.73],[1504814400000,26.73],[1504818000000,26.73],[1504821600000,26.69],[1504825200000,26.7],[1504828800000,26.68],[1504832400000,26.69],[1504836000000,26.67],[1504839600000,26.67],[1504843200000,26.65],[1504846800000,26.66],[1504850400000,26.63],[1504854000000,26.64],[1504857600000,26.66],[1504861200000,26.74],[1504864800000,27.05],[1504868400000,26.97],[1504872000000,26.94],[1504875600000,26.93],[1504879200000,26.91],[1504882800000,26.91],[1504886400000,26.88],[1504890000000,26.83],[1504893600000,26.81],[1504897200000,26.79],[1504900800000,26.8],[1504904400000,26.79],[1504908000000,26.77],[1504911600000,26.77],[1504915200000,26.76],[1504918800000,26.74],[1504922400000,26.73],[1504926000000,26.72],[1504929600000,26.71],[1504933200000,26.69],[1504936800000,26.69],[1504940400000,26.69],[1504944000000,26.7],[1504947600000,26.72],[1504951200000,26.73],[1504954800000,26.74],[1504958400000,26.75],[1504962000000,26.75],[1504965600000,26.75],[1504969200000,26.72],[1504972800000,26.71],[1504976400000,26.71],[1504980000000,26.67],[1504983600000,26.66],[1504987200000,26.63],[1504990800000,26.62],[1504994400000,26.61],[1504998000000,26.6],[1505001600000,26.55],[1505005200000,26.54],[1505008800000,26.5],[1505012400000,26.51],[1505016000000,26.5],[1505019600000,26.46],[1505023200000,26.46],[1505026800000,26.38],[1505030400000,26.3],[1505034000000,26.36],[1505037600000,26.35],[1505041200000,26.48],[1505044800000,26.57],[1505048400000,26.55],[1505052000000,26.69],[1505055600000,26.62],[1505059200000,26.55],[1505062800000,26.47],[1505066400000,26.41],[1505070000000,26.36],[1505073600000,26.32],[1505077200000,26.28],[1505080800000,26.26],[1505084400000,26.24],[1505088000000,26.23],[1505091600000,26.22],[1505095200000,26.19],[1505098800000,26.2],[1505102400000,26.18],[1505106000000,26.18],[1505109600000,26.22],[1505113200000,26.21],[1505116800000,26.22],[1505120400000,26.25],[1505124000000,26.29],[1505127600000,26.32],[1505131200000,26.31],[1505134800000,26.33],[1505138400000,26.29],[1505142000000,26.25],[1505145600000,26.22],[1505149200000,26.16],[1505152800000,26.14],[1505156400000,26.12],[1505160000000,26.07],[1505163600000,26.04],[1505167200000,26.02],[1505170800000,26.0],[1505174400000,25.93],[1505178000000,25.94],[1505181600000,25.89],[1505185200000,25.91],[1505188800000,25.9],[1505192400000,25.91],[1505196000000,25.86],[1505199600000,25.88],[1505203200000,25.88],[1505206800000,25.9],[1505210400000,25.94],[1505214000000,26.01],[1505217600000,26.06],[1505221200000,26.08],[1505224800000,26.16],[1505228400000,26.18],[1505232000000,26.11],[1505235600000,26.05],[1505239200000,26.01],[1505242800000,25.96],[1505246400000,25.95],[1505250000000,25.94],[1505253600000,25.94],[1505257200000,25.93],[1505260800000,25.91],[1505264400000,25.92],[1505268000000,25.9],[1505271600000,25.87],[1505275200000,25.87],[1505278800000,25.85],[1505282400000,25.83],[1505286000000,25.82],[1505289600000,25.84],[1505293200000,25.94],[1505296800000,26.15],[1505300400000,26.18],[1505304000000,26.19],[1505307600000,26.16],[1505311200000,26.16],[1505314800000,26.17],[1505318400000,26.12],[1505322000000,26.08],[1505325600000,26.03],[1505329200000,25.98],[1505332800000,25.95],[1505336400000,25.91],[1505340000000,25.88],[1505343600000,25.87],[1505347200000,25.86],[1505350800000,25.82],[1505354400000,25.81],[1505358000000,25.81],[1505361600000,25.8],[1505365200000,25.79],[1505368800000,25.78],[1505372400000,25.78],[1505376000000,25.8],[1505379600000,25.98],[1505383200000,25.98],[1505386800000,26.06],[1505390400000,26.08],[1505394000000,26.15],[1505397600000,26.13],[1505401200000,26.19],[1505404800000,26.19],[1505408400000,26.16],[1505412000000,26.13],[1505415600000,26.1],[1505419200000,26.04],[1505422800000,25.96],[1505426400000,25.91],[1505430000000,25.86],[1505433600000,25.8],[1505437200000,25.78],[1505440800000,25.77],[1505444400000,25.79],[1505448000000,25.81],[1505451600000,25.76],[1505455200000,25.72],[1505458800000,25.73],[1505462400000,25.73],[1505466000000,25.72],[1505469600000,25.7],[1505473200000,25.68],[1505476800000,25.67],[1505480400000,25.41],[1505484000000,25.56],[1505487600000,25.6],[1505491200000,25.62],[1505494800000,25.64],[1505498400000,25.6],[1505502000000,25.55],[1505505600000,25.53],[1505509200000,25.48],[1505512800000,25.43],[1505516400000,25.43],[1505520000000,25.39],[1505523600000,25.31],[1505527200000,25.33],[1505530800000,25.32],[1505534400000,25.3],[1505538000000,25.28],[1505541600000,25.28],[1505545200000,25.26],[1505548800000,25.25],[1505552400000,25.25],[1505556000000,25.25],[1505559600000,25.19],[1505563200000,25.22],[1505566800000,25.23],[1505570400000,25.26],[1505574000000,25.3],[1505577600000,25.27],[1505581200000,25.24],[1505584800000,25.22],[1505588400000,25.19],[1505592000000,25.18],[1505595600000,25.18],[1505599200000,25.16],[1505602800000,25.16],[1505606400000,25.14],[1505610000000,25.12],[1505613600000,25.1],[1505617200000,25.06],[1505620800000,25.06],[1505624400000,25.05],[1505628000000,25.04],[1505631600000,25.02],[1505635200000,25.04],[1505638800000,25.07],[1505642400000,25.25],[1505646000000,25.38],[1505649600000,25.32],[1505653200000,25.25],[1505656800000,25.3],[1505660400000,25.32],[1505664000000,25.29],[1505667600000,25.27],[1505671200000,25.23],[1505674800000,25.2],[1505678400000,25.17],[1505682000000,25.17],[1505685600000,25.15],[1505689200000,25.11],[1505692800000,25.05],[1505696400000,25.0],[1505700000000,24.98],[1505703600000,24.94],[1505707200000,24.98],[1505710800000,24.99],[1505714400000,24.97],[1505718000000,24.96],[1505721600000,24.96],[1505725200000,24.95],[1505728800000,24.97],[1505732400000,24.98],[1505736000000,25.02],[1505739600000,25.06],[1505743200000,25.08],[1505746800000,25.18],[1505750400000,25.17],[1505754000000,25.13],[1505757600000,25.08],[1505761200000,25.05],[1505764800000,25.02],[1505768400000,25.01],[1505772000000,24.99],[1505775600000,24.97],[1505779200000,24.95],[1505782800000,24.95],[1505786400000,24.93],[1505790000000,24.95],[1505793600000,24.94],[1505797200000,24.93],[1505800800000,24.94],[1505804400000,24.94],[1505808000000,24.98],[1505811600000,25.04],[1505815200000,25.08],[1505818800000,25.15],[1505822400000,25.22],[1505826000000,25.25],[1505829600000,25.3],[1505833200000,25.29],[1505836800000,25.21],[1505840400000,25.12],[1505844000000,25.09],[1505847600000,null],[1505851200000,25.07],[1505854800000,25.04],[1505858400000,25.02],[1505862000000,25.02],[1505865600000,24.98],[1505869200000,24.98],[1505872800000,24.97],[1505876400000,24.95],[1505880000000,24.92],[1505883600000,24.9],[1505887200000,24.89],[1505890800000,24.87],[1505894400000,24.89],[1505898000000,24.88],[1505901600000,24.95],[1505905200000,24.98],[1505908800000,25.03],[1505912400000,25.05],[1505916000000,25.06],[1505919600000,25.04],[1505923200000,24.98],[1505926800000,24.94],[1505930400000,24.93],[1505934000000,24.92],[1505937600000,24.89],[1505941200000,24.89],[1505944800000,24.9],[1505948400000,24.91],[1505952000000,24.86],[1505955600000,24.87],[1505959200000,24.84],[1505962800000,24.82],[1505966400000,24.82],[1505970000000,24.83],[1505973600000,24.83],[1505977200000,24.81],[1505980800000,24.82],[1505984400000,24.84],[1505988000000,24.85],[1505991600000,24.89],[1505995200000,24.92],[1505998800000,24.96],[1506002400000,24.96],[1506006000000,24.95],[1506009600000,24.94],[1506013200000,24.89],[1506016800000,24.88],[1506020400000,24.88],[1506024000000,24.85],[1506027600000,24.85],[1506031200000,24.85],[1506034800000,24.84],[1506038400000,24.83],[1506042000000,24.83],[1506045600000,24.82],[1506049200000,24.81],[1506052800000,24.79],[1506056400000,24.76],[1506060000000,24.76],[1506063600000,24.76],[1506067200000,24.77],[1506070800000,24.77],[1506074400000,24.83],[1506078000000,24.86],[1506081600000,24.87],[1506085200000,25.01],[1506088800000,25.08],[1506092400000,25.1],[1506096000000,25.02],[1506099600000,24.95],[1506103200000,24.9],[1506106800000,24.88],[1506110400000,24.82],[1506114000000,24.79],[1506117600000,24.78],[1506121200000,24.77],[1506124800000,24.77],[1506128400000,24.74],[1506132000000,24.73],[1506135600000,24.69],[1506139200000,24.71],[1506142800000,24.67]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1506144600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":571,"name":"SCB-SBE37007","displayName":"SCB-SBE37007","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.47 C","lastValue":24.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501546020000,28.16],[1501546500000,28.24],[1501546980000,28.16],[1501547460000,28.14],[1501547940000,28.14],[1501548420000,28.14],[1501548900000,28.14],[1501549380000,28.15],[1501549860000,28.16],[1501550340000,28.15],[1501550820000,28.18],[1501551300000,28.1],[1501551780000,28.12],[1501552260000,28.1],[1501552740000,28.11],[1501553220000,28.12],[1501553700000,28.07],[1501554180000,28.13],[1501554660000,28.14],[1501555140000,28.05],[1501555620000,28.06],[1501556100000,28.16],[1501556580000,28.11],[1501557060000,28.05],[1501557540000,28.1],[1501558020000,28.12],[1501558500000,28.03],[1501558980000,28.03],[1501559460000,28.12],[1501559940000,28.06],[1501560420000,28.04],[1501560900000,28.07],[1501561380000,28.08],[1501561860000,28.05],[1501562340000,28.05],[1501562820000,28.08],[1501563300000,28.06],[1501563780000,28.03],[1501564260000,28.04],[1501564740000,28.02],[1501565220000,28.04],[1501565700000,28.05],[1501566180000,28.04],[1501566660000,28.05],[1501567140000,28.04],[1501567620000,28.03],[1501568100000,28.04],[1501568580000,28.04],[1501569060000,28.04],[1501569540000,28.06],[1501570020000,28.05],[1501570500000,28.05],[1501570980000,28.06],[1501571460000,28.06],[1501571940000,28.07],[1501572420000,28.08],[1501572900000,28.1],[1501573380000,28.12],[1501573860000,28.09],[1501574340000,28.09],[1501574820000,28.11],[1501575300000,28.12],[1501575780000,28.09],[1501576260000,28.09],[1501576740000,28.09],[1501577220000,28.1],[1501577700000,28.11],[1501578180000,28.11],[1501578660000,28.11],[1501579140000,28.1],[1501579620000,28.1],[1501580100000,28.11],[1501580580000,28.11],[1501581060000,28.13],[1501581540000,28.14],[1501582020000,28.17],[1501582500000,28.17],[1501582980000,28.19],[1501583460000,28.2],[1501583940000,28.22],[1501584420000,28.22],[1501584900000,28.18],[1501585380000,28.18],[1501585860000,28.18],[1501586340000,28.2],[1501586820000,28.24],[1501587300000,28.2],[1501587780000,28.24],[1501588260000,28.25],[1501588740000,28.24],[1501589220000,28.26],[1501589700000,28.22],[1501590180000,28.38],[1501590660000,28.27],[1501591140000,28.28],[1501591620000,28.35],[1501592100000,28.3],[1501592580000,28.36],[1501593060000,28.31],[1501593540000,28.28],[1501594020000,28.35],[1501594500000,28.3],[1501594980000,28.29],[1501595460000,28.28],[1501595940000,28.31],[1501596420000,28.32],[1501596900000,28.46],[1501597380000,28.28],[1501597860000,28.3],[1501598340000,28.29],[1501598820000,28.3],[1501599300000,28.28],[1501599780000,28.29],[1501600260000,28.3],[1501600740000,28.37],[1501601220000,28.37],[1501601700000,28.33],[1501602180000,28.29],[1501602660000,28.33],[1501603140000,28.33],[1501603620000,28.26],[1501604100000,28.38],[1501604580000,28.3],[1501605060000,28.3],[1501605540000,28.39],[1501606020000,28.31],[1501606500000,28.25],[1501606980000,28.3],[1501607460000,28.31],[1501607940000,28.32],[1501608420000,28.32],[1501608900000,28.29],[1501609380000,28.25],[1501609860000,28.21],[1501610340000,28.23],[1501610820000,28.21],[1501611300000,28.3],[1501611780000,28.23],[1501612260000,28.21],[1501612740000,28.25],[1501613220000,28.18],[1501613700000,28.15],[1501614180000,28.13],[1501614660000,28.24],[1501615140000,28.14],[1501615620000,28.12],[1501616100000,28.15],[1501616580000,28.14],[1501617060000,28.12],[1501617540000,28.08],[1501618020000,28.09],[1501618500000,28.11],[1501618980000,28.1],[1501619460000,28.1],[1501619940000,28.11],[1501620420000,28.08],[1501620900000,28.07],[1501621380000,28.06],[1501621860000,28.04],[1501622340000,28.07],[1501622820000,28.04],[1501623300000,28.03],[1501623780000,28.02],[1501624260000,27.99],[1501624740000,28.0],[1501625220000,27.97],[1501625700000,27.98],[1501626180000,27.97],[1501626660000,27.96],[1501627140000,27.94],[1501627620000,27.96],[1501628100000,27.95],[1501628580000,27.96],[1501629060000,27.94],[1501629540000,27.95],[1501630020000,27.95],[1501630500000,27.94],[1501630980000,27.93],[1501631460000,27.98],[1501631940000,27.89],[1501632420000,27.91],[1501632900000,27.91],[1501633380000,27.92],[1501633860000,27.9],[1501634340000,27.88],[1501634820000,27.91],[1501635300000,27.93],[1501635780000,27.9],[1501636260000,27.89],[1501636740000,27.89],[1501637220000,27.89],[1501637700000,27.88],[1501638180000,27.89],[1501638660000,27.92],[1501639140000,27.91],[1501639620000,27.89],[1501640100000,27.89],[1501640580000,27.88],[1501641060000,27.88],[1501641540000,27.88],[1501642020000,27.87],[1501642500000,27.89],[1501642980000,27.86],[1501643460000,27.84],[1501643940000,27.84],[1501644420000,27.84],[1501644900000,27.85],[1501645380000,27.84],[1501645860000,27.83],[1501646340000,27.86],[1501646820000,27.85],[1501647300000,27.83],[1501647780000,27.81],[1501648260000,27.81],[1501648740000,27.84],[1501649220000,27.81],[1501649700000,27.81],[1501650180000,27.81],[1501650660000,27.79],[1501651140000,27.81],[1501651620000,27.79],[1501652100000,27.78],[1501652580000,27.77],[1501653060000,27.76],[1501653540000,27.76],[1501654020000,27.78],[1501654500000,27.77],[1501654980000,27.79],[1501655460000,27.78],[1501655940000,27.78],[1501656420000,27.78],[1501656900000,27.79],[1501657380000,27.8],[1501657860000,27.75],[1501658340000,27.8],[1501658820000,27.81],[1501659300000,27.79],[1501659780000,27.82],[1501660260000,27.82],[1501660740000,27.83],[1501661220000,27.83],[1501661700000,27.84],[1501662180000,27.85],[1501662660000,27.85],[1501663140000,27.85],[1501663620000,27.87],[1501664100000,27.87],[1501664580000,27.89],[1501665060000,27.88],[1501665540000,27.88],[1501666020000,27.89],[1501666500000,27.89],[1501666980000,27.92],[1501667460000,27.94],[1501667940000,27.93],[1501668420000,27.93],[1501668900000,27.95],[1501669380000,27.96],[1501669860000,27.98],[1501670340000,28.01],[1501670820000,28.02],[1501671300000,28.03],[1501671780000,28.0],[1501672260000,28.08],[1501672740000,28.05],[1501673220000,28.07],[1501673700000,28.1],[1501674180000,28.11],[1501674660000,28.12],[1501675140000,28.2],[1501675620000,28.17],[1501676100000,28.18],[1501676580000,28.23],[1501677060000,28.27],[1501677540000,28.28],[1501678020000,28.19],[1501678500000,28.19],[1501678980000,28.24],[1501679460000,28.26],[1501679940000,28.28],[1501680420000,28.32],[1501680900000,28.35],[1501681380000,28.35],[1501681860000,28.37],[1501682340000,28.41],[1501682820000,28.42],[1501683300000,28.43],[1501683780000,28.48],[1501684260000,28.57],[1501684740000,28.59],[1501685220000,28.59],[1501685700000,28.6],[1501686180000,28.63],[1501686660000,28.65],[1501687140000,28.67],[1501687620000,28.68],[1501688100000,28.67],[1501688580000,28.75],[1501689060000,28.8],[1501689540000,28.85],[1501690020000,28.87],[1501690500000,28.8],[1501690980000,28.84],[1501691460000,28.86],[1501691940000,28.83],[1501692420000,28.84],[1501692900000,28.88],[1501693380000,28.91],[1501693860000,28.87],[1501694340000,28.89],[1501694820000,28.87],[1501695300000,28.85],[1501695780000,28.84],[1501696260000,28.87],[1501696740000,28.79],[1501697220000,28.86],[1501697700000,28.85],[1501698180000,28.82],[1501698660000,28.92],[1501699140000,28.87],[1501699620000,28.82],[1501700100000,28.75],[1501700580000,28.81],[1501701060000,28.82],[1501701540000,28.82],[1501702020000,28.81],[1501702500000,28.76],[1501702980000,28.72],[1501703460000,28.74],[1501703940000,28.7],[1501704420000,28.75],[1501704900000,28.74],[1501705380000,28.72],[1501705860000,28.72],[1501706340000,28.68],[1501706820000,28.66],[1501707300000,28.69],[1501707780000,28.69],[1501708260000,28.67],[1501708740000,28.68],[1501709220000,28.67],[1501709700000,28.65],[1501710180000,28.65],[1501710660000,28.65],[1501711140000,28.61],[1501711620000,28.5],[1501712100000,28.58],[1501712580000,28.54],[1501713060000,28.47],[1501713540000,28.44],[1501714020000,28.45],[1501714500000,28.53],[1501714980000,28.57],[1501715460000,28.56],[1501715940000,28.56],[1501716420000,28.49],[1501716900000,28.51],[1501717380000,28.56],[1501717860000,28.51],[1501718340000,28.38],[1501718820000,28.52],[1501719300000,28.36],[1501719780000,28.41],[1501720260000,28.41],[1501720740000,28.43],[1501721220000,28.48],[1501721700000,28.39],[1501722180000,28.42],[1501722660000,28.4],[1501723140000,28.32],[1501723620000,28.29],[1501724100000,28.31],[1501724580000,28.31],[1501725060000,28.31],[1501725540000,28.34],[1501726020000,28.27],[1501726500000,28.28],[1501726980000,28.31],[1501727460000,28.32],[1501727940000,28.24],[1501728420000,28.28],[1501728900000,28.3],[1501729380000,28.2],[1501729860000,28.22],[1501730340000,28.22],[1501730820000,28.31],[1501731300000,28.31],[1501731780000,28.21],[1501732260000,28.28],[1501732740000,28.2],[1501733220000,28.18],[1501733700000,28.26],[1501734180000,28.26],[1501734660000,28.21],[1501735140000,28.21],[1501735620000,28.22],[1501736100000,28.19],[1501736580000,28.2],[1501737060000,28.18],[1501737540000,28.14],[1501738020000,28.14],[1501738500000,28.15],[1501738980000,28.15],[1501739460000,28.13],[1501739940000,28.15],[1501740420000,28.13],[1501740900000,28.09],[1501741380000,28.17],[1501741860000,28.14],[1501742340000,28.16],[1501742820000,28.16],[1501743300000,28.15],[1501743780000,28.15],[1501744260000,28.16],[1501744740000,28.18],[1501745220000,28.18],[1501745700000,28.16],[1501746180000,28.17],[1501746660000,28.19],[1501747140000,28.13],[1501747620000,28.18],[1501748100000,28.21],[1501748580000,28.21],[1501749060000,28.22],[1501749540000,28.2],[1501750020000,28.23],[1501750500000,28.24],[1501750980000,28.26],[1501751460000,28.25],[1501751940000,28.26],[1501752420000,28.25],[1501752900000,28.26],[1501753380000,28.26],[1501753860000,28.28],[1501754340000,28.28],[1501754820000,28.27],[1501755300000,28.28],[1501755780000,28.28],[1501756260000,28.3],[1501756740000,28.31],[1501757220000,28.33],[1501757700000,28.34],[1501758180000,28.36],[1501758660000,28.37],[1501759140000,28.39],[1501759620000,28.4],[1501760100000,28.42],[1501760580000,28.42],[1501761060000,28.41],[1501761540000,28.45],[1501762020000,28.41],[1501762500000,28.42],[1501762980000,28.44],[1501763460000,28.45],[1501763940000,28.47],[1501764420000,28.48],[1501764900000,28.5],[1501765380000,28.53],[1501765860000,28.53],[1501766340000,28.54],[1501766820000,28.56],[1501767300000,28.59],[1501767780000,28.6],[1501768260000,28.62],[1501768740000,28.7],[1501769220000,28.67],[1501769700000,28.7],[1501770180000,28.73],[1501770660000,28.8],[1501771140000,28.82],[1501771620000,28.85],[1501772100000,28.84],[1501772580000,28.85],[1501773060000,28.87],[1501773540000,28.88],[1501774020000,28.91],[1501774500000,28.92],[1501774980000,28.94],[1501775460000,28.92],[1501775940000,28.92],[1501776420000,28.92],[1501776900000,28.86],[1501777380000,28.86],[1501777860000,28.9],[1501778340000,28.88],[1501778820000,28.87],[1501779300000,28.92],[1501779780000,28.82],[1501780260000,28.83],[1501780740000,28.82],[1501781220000,28.91],[1501781700000,28.86],[1501782180000,28.88],[1501782660000,28.93],[1501783140000,28.85],[1501783620000,28.85],[1501784100000,28.8],[1501784580000,28.8],[1501785060000,28.8],[1501785540000,28.86],[1501786020000,28.83],[1501786500000,28.87],[1501786980000,28.87],[1501787460000,28.82],[1501787940000,28.91],[1501788420000,28.83],[1501788900000,28.79],[1501789380000,28.76],[1501789860000,28.76],[1501790340000,28.76],[1501790820000,28.76],[1501791300000,28.79],[1501791780000,28.75],[1501792260000,28.74],[1501792740000,28.74],[1501793220000,28.72],[1501793700000,28.71],[1501794180000,28.7],[1501794660000,28.7],[1501795140000,28.71],[1501795620000,28.72],[1501796100000,28.71],[1501796580000,28.72],[1501797060000,28.71],[1501797540000,28.73],[1501798020000,28.75],[1501798500000,28.72],[1501798980000,28.7],[1501799460000,28.71],[1501799940000,28.72],[1501800420000,28.73],[1501800900000,28.7],[1501801380000,28.65],[1501801860000,28.53],[1501802340000,28.61],[1501802820000,28.69],[1501803300000,28.68],[1501803780000,28.7],[1501804260000,28.59],[1501804740000,28.54],[1501805220000,28.56],[1501805700000,28.69],[1501806180000,28.56],[1501806660000,28.57],[1501807140000,28.54],[1501807620000,28.63],[1501808100000,28.64],[1501808580000,28.7],[1501809060000,28.65],[1501809540000,28.62],[1501810020000,28.67],[1501810500000,28.65],[1501810980000,28.62],[1501811460000,28.61],[1501811940000,28.53],[1501812420000,28.57],[1501812900000,28.6],[1501813380000,28.55],[1501813860000,28.63],[1501814340000,28.51],[1501814820000,28.59],[1501815300000,28.6],[1501815780000,28.65],[1501816260000,28.66],[1501816740000,28.72],[1501817220000,28.72],[1501817700000,28.72],[1501818180000,28.75],[1501818660000,28.78],[1501819140000,28.69],[1501819620000,28.75],[1501820100000,28.79],[1501820580000,28.79],[1501821060000,28.78],[1501821540000,28.8],[1501822020000,28.8],[1501822500000,28.8],[1501822980000,28.77],[1501823460000,28.74],[1501823940000,28.75],[1501824420000,28.78],[1501824900000,28.75],[1501825380000,28.74],[1501825860000,28.78],[1501826340000,28.78],[1501826820000,28.79],[1501827300000,28.8],[1501827780000,28.8],[1501828260000,28.8],[1501828740000,28.78],[1501829220000,28.79],[1501829700000,28.8],[1501830180000,28.78],[1501830660000,28.73],[1501831140000,28.75],[1501831620000,28.75],[1501832100000,28.74],[1501832580000,28.73],[1501833060000,28.72],[1501833540000,28.72],[1501834020000,28.73],[1501834500000,28.75],[1501834980000,28.76],[1501835460000,28.76],[1501835940000,28.77],[1501836420000,28.78],[1501836900000,28.78],[1501837380000,28.8],[1501837860000,28.81],[1501838340000,28.81],[1501838820000,28.83],[1501839300000,28.84],[1501839780000,28.87],[1501840260000,28.89],[1501840740000,28.88],[1501841220000,28.85],[1501841700000,28.85],[1501842180000,28.85],[1501842660000,28.84],[1501843140000,28.87],[1501843620000,28.89],[1501844100000,28.89],[1501844580000,28.89],[1501845060000,28.89],[1501845540000,28.93],[1501846020000,28.97],[1501846500000,28.99],[1501846980000,28.99],[1501847460000,28.97],[1501847940000,28.98],[1501848420000,29.01],[1501848900000,29.02],[1501849380000,29.03],[1501849860000,29.04],[1501850340000,29.05],[1501850820000,29.08],[1501851300000,29.09],[1501851780000,29.1],[1501852260000,29.11],[1501852740000,29.13],[1501853220000,29.14],[1501853700000,29.17],[1501854180000,29.23],[1501854660000,29.25],[1501855140000,29.26],[1501855620000,29.31],[1501856100000,29.31],[1501856580000,29.26],[1501857060000,29.3],[1501857540000,29.34],[1501858020000,29.27],[1501858500000,29.28],[1501858980000,29.35],[1501859460000,29.35],[1501859940000,29.36],[1501860420000,29.3],[1501860900000,29.39],[1501861380000,29.36],[1501861860000,29.33],[1501862340000,29.18],[1501862820000,29.36],[1501863300000,29.2],[1501863780000,29.22],[1501864260000,29.23],[1501864740000,29.24],[1501865220000,29.27],[1501865700000,29.28],[1501866180000,29.25],[1501866660000,29.33],[1501867140000,29.26],[1501867620000,29.26],[1501868100000,29.23],[1501868580000,29.22],[1501869060000,29.27],[1501869540000,29.21],[1501870020000,29.29],[1501870500000,29.41],[1501870980000,29.42],[1501871460000,29.39],[1501871940000,29.37],[1501872420000,29.46],[1501872900000,29.53],[1501873380000,29.47],[1501873860000,29.43],[1501874340000,29.4],[1501874820000,29.36],[1501875300000,29.43],[1501875780000,29.42],[1501876260000,29.42],[1501876740000,29.43],[1501877220000,29.45],[1501877700000,29.53],[1501878180000,29.57],[1501878660000,29.58],[1501879140000,29.62],[1501879620000,29.66],[1501880100000,29.63],[1501880580000,29.69],[1501881060000,29.65],[1501881540000,29.65],[1501882020000,29.67],[1501882500000,29.67],[1501882980000,29.7],[1501883460000,29.8],[1501883940000,29.86],[1501884420000,29.88],[1501884900000,29.89],[1501885380000,29.88],[1501885860000,29.88],[1501886340000,29.87],[1501886820000,29.86],[1501887300000,29.89],[1501887780000,29.87],[1501888260000,29.86],[1501888740000,29.86],[1501889220000,29.87],[1501889700000,29.87],[1501890180000,29.88],[1501890660000,29.87],[1501891140000,29.87],[1501891620000,29.79],[1501892100000,29.77],[1501892580000,29.77],[1501893060000,29.73],[1501893540000,29.74],[1501894020000,29.68],[1501894500000,29.64],[1501894980000,29.64],[1501895460000,29.64],[1501895940000,29.63],[1501896420000,29.63],[1501896900000,29.63],[1501897380000,29.62],[1501897860000,29.6],[1501898340000,29.59],[1501898820000,29.58],[1501899300000,29.58],[1501899780000,29.58],[1501900260000,29.57],[1501900740000,29.56],[1501901220000,29.54],[1501901700000,29.52],[1501902180000,29.52],[1501902660000,29.56],[1501903140000,29.54],[1501903620000,29.5],[1501904100000,29.44],[1501904580000,29.4],[1501905060000,29.4],[1501905540000,29.38],[1501906020000,29.38],[1501906500000,29.36],[1501906980000,29.34],[1501907460000,29.34],[1501907940000,29.38],[1501908420000,29.32],[1501908900000,29.33],[1501909380000,29.29],[1501909860000,29.32],[1501910340000,29.27],[1501910820000,29.26],[1501911300000,29.27],[1501911780000,29.23],[1501912260000,29.24],[1501912740000,29.22],[1501913220000,29.19],[1501913700000,29.13],[1501914180000,29.12],[1501914660000,29.14],[1501915140000,29.13],[1501915620000,29.1],[1501916100000,29.06],[1501916580000,29.05],[1501917060000,29.02],[1501917540000,29.04],[1501918020000,29.06],[1501918500000,29.12],[1501918980000,29.09],[1501919460000,29.08],[1501919940000,29.02],[1501920420000,29.04],[1501920900000,29.11],[1501921380000,29.06],[1501921860000,29.07],[1501922340000,29.11],[1501922820000,29.08],[1501923300000,29.07],[1501923780000,29.08],[1501924260000,29.09],[1501924740000,29.09],[1501925220000,29.11],[1501925700000,29.11],[1501926180000,29.11],[1501926660000,29.1],[1501927140000,29.11],[1501927620000,29.12],[1501928100000,29.02],[1501928580000,29.07],[1501929060000,29.11],[1501929540000,28.99],[1501930020000,29.07],[1501930500000,29.13],[1501930980000,29.18],[1501931460000,29.21],[1501931940000,29.25],[1501932420000,29.13],[1501932900000,29.13],[1501933380000,29.2],[1501933860000,29.24],[1501934340000,29.22],[1501934820000,29.25],[1501935300000,29.19],[1501935780000,29.25],[1501936260000,29.17],[1501936740000,29.29],[1501937220000,29.17],[1501937700000,29.09],[1501938180000,29.24],[1501938660000,29.2],[1501939140000,29.21],[1501939620000,29.37],[1501940100000,29.37],[1501940580000,29.45],[1501941060000,29.49],[1501941540000,29.45],[1501942020000,29.46],[1501942500000,29.52],[1501942980000,29.59],[1501943460000,29.66],[1501943940000,29.79],[1501944420000,29.79],[1501944900000,29.78],[1501945380000,29.85],[1501945860000,29.83],[1501946340000,29.76],[1501946820000,29.74],[1501947300000,29.73],[1501947780000,29.77],[1501948260000,29.88],[1501948740000,29.96],[1501949220000,29.96],[1501949700000,29.95],[1501950180000,29.85],[1501950660000,29.8],[1501951140000,29.79],[1501951620000,29.81],[1501952100000,29.81],[1501952580000,29.82],[1501953060000,29.79],[1501953540000,29.79],[1501954020000,29.76],[1501954500000,29.64],[1501954980000,29.63],[1501955460000,29.57],[1501955940000,29.53],[1501956420000,29.46],[1501956900000,29.35],[1501957380000,29.41],[1501957860000,29.39],[1501958340000,29.34],[1501958820000,29.31],[1501959300000,29.29],[1501959780000,29.29],[1501960260000,29.26],[1501960740000,29.25],[1501961220000,29.26],[1501961700000,29.25],[1501962180000,29.27],[1501962660000,29.26],[1501963140000,29.33],[1501963620000,29.22],[1501964100000,29.24],[1501964580000,29.18],[1501965060000,29.15],[1501965540000,29.16],[1501966020000,29.15],[1501966500000,29.15],[1501966980000,29.12],[1501967460000,29.09],[1501967940000,29.09],[1501968420000,29.05],[1501968900000,29.11],[1501969380000,29.06],[1501969860000,29.06],[1501970340000,29.04],[1501970820000,29.04],[1501971300000,29.04],[1501971780000,29.07],[1501972260000,29.02],[1501972740000,29.02],[1501973220000,29.03],[1501973700000,29.02],[1501974180000,28.98],[1501974660000,29.0],[1501975140000,28.97],[1501975620000,28.96],[1501976100000,29.0],[1501976580000,28.98],[1501977060000,28.93],[1501977540000,28.93],[1501978020000,28.92],[1501978500000,28.93],[1501978980000,28.93],[1501979460000,28.91],[1501979940000,28.9],[1501980420000,28.9],[1501980900000,28.9],[1501981380000,28.91],[1501981860000,28.91],[1501982340000,28.91],[1501982820000,28.9],[1501983300000,28.91],[1501983780000,28.9],[1501984260000,28.92],[1501984740000,28.9],[1501985220000,28.9],[1501985700000,28.91],[1501986180000,28.91],[1501986660000,28.92],[1501987140000,28.9],[1501987620000,28.91],[1501988100000,28.91],[1501988580000,28.91],[1501989060000,28.91],[1501989540000,28.91],[1501990020000,28.91],[1501990500000,28.89],[1501990980000,28.89],[1501991460000,28.67],[1501991940000,28.8],[1501992420000,28.68],[1501992900000,28.76],[1501993380000,28.42],[1501993860000,28.31],[1501994340000,28.4],[1501994820000,28.41],[1501995300000,28.37],[1501995780000,28.46],[1501996260000,28.49],[1501996740000,28.49],[1501997220000,28.58],[1501997700000,28.66],[1501998180000,28.73],[1501998660000,28.73],[1501999140000,28.72],[1501999620000,28.72],[1502000100000,28.74],[1502000580000,28.73],[1502001060000,28.72],[1502001540000,28.72],[1502002020000,28.63],[1502002500000,28.64],[1502002980000,28.65],[1502003460000,28.62],[1502003940000,28.59],[1502004420000,28.59],[1502004900000,28.54],[1502005380000,28.5],[1502005860000,28.49],[1502006340000,28.47],[1502006820000,28.45],[1502007300000,28.41],[1502007780000,28.43],[1502008260000,28.43],[1502008740000,28.45],[1502009220000,28.44],[1502009700000,28.44],[1502010180000,28.45],[1502010660000,28.44],[1502011140000,28.48],[1502011620000,28.46],[1502012100000,28.49],[1502012580000,28.54],[1502013060000,28.54],[1502013540000,28.38],[1502014020000,28.43],[1502014500000,28.31],[1502014980000,28.37],[1502015460000,28.56],[1502015940000,28.44],[1502016420000,28.44],[1502016900000,28.44],[1502017380000,28.61],[1502017860000,28.48],[1502018340000,28.47],[1502018820000,28.65],[1502019300000,28.49],[1502019780000,28.39],[1502020260000,28.5],[1502020740000,28.44],[1502021220000,28.6],[1502021700000,28.49],[1502022180000,28.45],[1502022660000,28.68],[1502023140000,28.58],[1502023620000,28.61],[1502024100000,28.68],[1502024580000,28.59],[1502025060000,28.52],[1502025540000,28.8],[1502026020000,28.55],[1502026500000,28.64],[1502026980000,28.6],[1502027460000,28.69],[1502027940000,28.58],[1502028420000,28.62],[1502028900000,28.66],[1502029380000,28.6],[1502029860000,28.53],[1502030340000,28.58],[1502030820000,28.56],[1502031300000,28.59],[1502031780000,28.65],[1502032260000,28.67],[1502032740000,28.65],[1502033220000,28.77],[1502033700000,28.73],[1502034180000,28.73],[1502034660000,28.75],[1502035140000,28.71],[1502035620000,28.74],[1502036100000,28.76],[1502036580000,28.83],[1502037060000,28.74],[1502037540000,28.78],[1502038020000,28.81],[1502038500000,28.78],[1502038980000,28.76],[1502039460000,28.73],[1502039940000,28.71],[1502040420000,28.82],[1502040900000,28.72],[1502041380000,28.75],[1502041860000,28.78],[1502042340000,28.78],[1502042820000,28.69],[1502043300000,28.72],[1502043780000,28.69],[1502044260000,28.69],[1502044740000,28.68],[1502045220000,28.67],[1502045700000,28.71],[1502046180000,28.67],[1502046660000,28.61],[1502047140000,28.6],[1502047620000,28.58],[1502048100000,28.59],[1502048580000,28.57],[1502049060000,28.57],[1502049540000,28.53],[1502050020000,28.53],[1502050500000,28.54],[1502050980000,28.53],[1502051460000,28.52],[1502051940000,28.52],[1502052420000,28.51],[1502052900000,28.52],[1502053380000,28.51],[1502053860000,28.51],[1502054340000,28.5],[1502054820000,28.5],[1502055300000,28.49],[1502055780000,28.49],[1502056260000,28.49],[1502056740000,28.49],[1502057220000,28.49],[1502057700000,28.48],[1502058180000,28.47],[1502058660000,28.47],[1502059140000,28.47],[1502059620000,28.47],[1502060100000,28.45],[1502060580000,28.45],[1502061060000,28.44],[1502061540000,28.44],[1502062020000,28.42],[1502062500000,28.41],[1502062980000,28.41],[1502063460000,28.4],[1502063940000,28.4],[1502064420000,28.4],[1502064900000,28.39],[1502065380000,28.39],[1502065860000,28.39],[1502066340000,28.38],[1502066820000,28.38],[1502067300000,28.36],[1502067780000,28.36],[1502068260000,28.34],[1502068740000,28.33],[1502069220000,28.32],[1502069700000,28.33],[1502070180000,28.33],[1502070660000,28.32],[1502071140000,28.32],[1502071620000,28.31],[1502072100000,28.33],[1502072580000,28.31],[1502073060000,28.3],[1502073540000,28.3],[1502074020000,28.3],[1502074500000,28.3],[1502074980000,28.29],[1502075460000,28.28],[1502075940000,28.28],[1502076420000,28.28],[1502076900000,28.29],[1502077380000,28.3],[1502077860000,28.29],[1502078340000,28.26],[1502078820000,28.26],[1502079300000,28.25],[1502079780000,28.27],[1502080260000,28.27],[1502080740000,28.27],[1502081220000,28.26],[1502081700000,28.25],[1502082180000,28.23],[1502082660000,28.23],[1502083140000,28.25],[1502083620000,28.23],[1502084100000,28.24],[1502084580000,28.23],[1502085060000,28.22],[1502085540000,28.23],[1502086020000,28.23],[1502086500000,28.23],[1502086980000,28.23],[1502087460000,28.24],[1502087940000,28.24],[1502088420000,28.24],[1502088900000,28.24],[1502089380000,28.25],[1502089860000,28.24],[1502090340000,28.25],[1502090820000,28.26],[1502091300000,28.26],[1502091780000,28.24],[1502092260000,28.24],[1502092740000,28.24],[1502093220000,28.25],[1502093700000,28.26],[1502094180000,28.26],[1502094660000,28.27],[1502095140000,28.28],[1502095620000,28.27],[1502096100000,28.27],[1502096580000,28.27],[1502097060000,28.29],[1502097540000,28.27],[1502098020000,28.28],[1502098500000,28.32],[1502098980000,28.34],[1502099460000,28.32],[1502099940000,28.35],[1502100420000,28.37],[1502100900000,28.38],[1502101380000,28.4],[1502101860000,28.44],[1502102340000,28.44],[1502102820000,28.42],[1502103300000,28.44],[1502103780000,28.47],[1502104260000,28.5],[1502104740000,28.5],[1502105220000,28.52],[1502105700000,28.54],[1502106180000,28.53],[1502106660000,28.52],[1502107140000,28.56],[1502107620000,28.58],[1502108100000,28.6],[1502108580000,28.64],[1502109060000,28.65],[1502109540000,28.6],[1502110020000,28.67],[1502110500000,28.6],[1502110980000,28.67],[1502111460000,28.6],[1502111940000,28.63],[1502112420000,28.63],[1502112900000,28.65],[1502113380000,28.69],[1502113860000,28.63],[1502114340000,28.63],[1502114820000,28.7],[1502115300000,28.68],[1502115780000,28.74],[1502116260000,28.75],[1502116740000,28.8],[1502117220000,28.75],[1502117700000,28.82],[1502118180000,28.87],[1502118660000,28.8],[1502119140000,28.8],[1502119620000,28.94],[1502120100000,28.79],[1502120580000,28.93],[1502121060000,28.84],[1502121540000,28.86],[1502122020000,28.83],[1502122500000,28.85],[1502122980000,28.86],[1502123460000,28.88],[1502123940000,28.88],[1502124420000,28.86],[1502124900000,28.92],[1502125380000,28.94],[1502125860000,28.95],[1502126340000,28.97],[1502126820000,28.96],[1502127300000,28.96],[1502127780000,29.03],[1502128260000,28.99],[1502128740000,28.98],[1502129220000,29.06],[1502129700000,29.05],[1502130180000,29.02],[1502130660000,29.0],[1502131140000,29.03],[1502131620000,29.08],[1502132100000,29.06],[1502132580000,29.07],[1502133060000,29.06],[1502133540000,29.03],[1502134020000,28.98],[1502134500000,29.05],[1502134980000,29.02],[1502135460000,29.08],[1502135940000,29.07],[1502136420000,29.06],[1502136900000,29.03],[1502137380000,29.04],[1502137860000,29.02],[1502138340000,29.02],[1502138820000,28.98],[1502139300000,28.97],[1502139780000,28.98],[1502140260000,28.99],[1502140740000,28.99],[1502141220000,28.98],[1502141700000,28.97],[1502142180000,28.93],[1502142660000,28.92],[1502143140000,28.91],[1502143620000,28.9],[1502144100000,28.87],[1502144580000,28.86],[1502145060000,28.86],[1502145540000,28.85],[1502146020000,28.83],[1502146500000,28.82],[1502146980000,28.8],[1502147460000,28.81],[1502147940000,28.8],[1502148420000,28.8],[1502148900000,28.79],[1502149380000,28.78],[1502149860000,28.79],[1502150340000,28.8],[1502150820000,28.8],[1502151300000,28.79],[1502151780000,28.79],[1502152260000,28.77],[1502152740000,28.75],[1502153220000,28.74],[1502153700000,28.73],[1502154180000,28.72],[1502154660000,28.72],[1502155140000,28.73],[1502155620000,28.72],[1502156100000,28.7],[1502156580000,28.69],[1502157060000,28.68],[1502157540000,28.54],[1502158020000,28.55],[1502158500000,28.5],[1502158980000,28.53],[1502159460000,28.58],[1502159940000,28.53],[1502160420000,28.54],[1502160900000,28.56],[1502161380000,28.55],[1502161860000,28.59],[1502162340000,28.56],[1502162820000,28.59],[1502163300000,28.57],[1502163780000,28.59],[1502164260000,28.58],[1502164740000,28.55],[1502165220000,28.57],[1502165700000,28.55],[1502166180000,28.54],[1502166660000,28.55],[1502167140000,28.57],[1502167620000,28.55],[1502168100000,28.54],[1502168580000,28.56],[1502169060000,28.56],[1502169540000,28.56],[1502170020000,28.54],[1502170500000,28.53],[1502170980000,28.52],[1502171460000,28.52],[1502171940000,28.53],[1502172420000,28.52],[1502172900000,28.53],[1502173380000,28.53],[1502173860000,28.51],[1502174340000,28.52],[1502174820000,28.52],[1502175300000,28.52],[1502175780000,28.51],[1502176260000,28.51],[1502176740000,28.52],[1502177220000,28.51],[1502177700000,28.53],[1502178180000,28.54],[1502178660000,28.52],[1502179140000,28.53],[1502179620000,28.52],[1502180100000,28.53],[1502180580000,28.52],[1502181060000,28.55],[1502181540000,28.54],[1502182020000,28.54],[1502182500000,28.55],[1502182980000,28.62],[1502183460000,28.56],[1502183940000,28.57],[1502184420000,28.59],[1502184900000,28.57],[1502185380000,28.64],[1502185860000,28.6],[1502186340000,28.58],[1502186820000,28.63],[1502187300000,28.64],[1502187780000,28.68],[1502188260000,28.65],[1502188740000,28.65],[1502189220000,28.63],[1502189700000,28.63],[1502190180000,28.68],[1502190660000,28.63],[1502191140000,28.66],[1502191620000,28.66],[1502192100000,28.67],[1502192580000,28.7],[1502193060000,28.71],[1502193540000,28.73],[1502194020000,28.73],[1502194500000,28.73],[1502194980000,28.74],[1502195460000,28.79],[1502195940000,28.79],[1502196420000,28.84],[1502196900000,28.82],[1502197380000,28.82],[1502197860000,28.89],[1502198340000,28.85],[1502198820000,28.84],[1502199300000,28.86],[1502199780000,28.9],[1502200260000,28.9],[1502200740000,28.92],[1502201220000,28.92],[1502201700000,28.95],[1502202180000,28.93],[1502202660000,28.95],[1502203140000,29.0],[1502203620000,28.94],[1502204100000,28.97],[1502204580000,28.99],[1502205060000,28.99],[1502205540000,29.01],[1502206020000,29.03],[1502206500000,28.99],[1502206980000,29.03],[1502207460000,28.99],[1502207940000,29.04],[1502208420000,29.0],[1502208900000,29.01],[1502209380000,29.1],[1502209860000,29.11],[1502210340000,29.04],[1502210820000,29.03],[1502211300000,29.08],[1502211780000,29.06],[1502212260000,29.01],[1502212740000,29.02],[1502213220000,29.04],[1502213700000,28.99],[1502214180000,29.03],[1502214660000,28.99],[1502215140000,29.0],[1502215620000,29.01],[1502216100000,28.96],[1502216580000,28.98],[1502217060000,28.97],[1502217540000,28.95],[1502218020000,28.93],[1502218500000,28.92],[1502218980000,28.89],[1502219460000,28.9],[1502219940000,28.89],[1502220420000,28.89],[1502220900000,28.88],[1502221380000,28.86],[1502221860000,28.85],[1502222340000,28.83],[1502222820000,28.83],[1502223300000,28.81],[1502223780000,28.8],[1502224260000,28.79],[1502224740000,28.77],[1502225220000,28.76],[1502225700000,28.76],[1502226180000,28.76],[1502226660000,28.75],[1502227140000,28.73],[1502227620000,28.73],[1502228100000,28.71],[1502228580000,28.7],[1502229060000,28.69],[1502229540000,28.7],[1502230020000,28.69],[1502230500000,28.68],[1502230980000,28.68],[1502231460000,28.67],[1502231940000,28.67],[1502232420000,28.67],[1502232900000,28.64],[1502233380000,28.65],[1502233860000,28.66],[1502234340000,28.65],[1502234820000,28.62],[1502235300000,28.62],[1502235780000,28.61],[1502236260000,28.6],[1502236740000,28.58],[1502237220000,28.58],[1502237700000,28.56],[1502238180000,28.56],[1502238660000,28.55],[1502239140000,28.53],[1502239620000,28.53],[1502240100000,28.51],[1502240580000,28.52],[1502241060000,28.52],[1502241540000,28.5],[1502242020000,28.5],[1502242500000,28.49],[1502242980000,28.48],[1502243460000,28.47],[1502243940000,28.48],[1502244420000,28.49],[1502244900000,28.5],[1502245380000,28.46],[1502245860000,28.45],[1502246340000,28.44],[1502246820000,28.45],[1502247300000,28.45],[1502247780000,28.42],[1502248260000,28.41],[1502248740000,28.4],[1502249220000,28.4],[1502249700000,28.39],[1502250180000,28.39],[1502250660000,28.38],[1502251140000,28.34],[1502251620000,28.36],[1502252100000,28.37],[1502252580000,28.37],[1502253060000,28.37],[1502253540000,28.28],[1502254020000,28.25],[1502254500000,28.23],[1502254980000,28.26],[1502255460000,28.1],[1502255940000,28.1],[1502256420000,28.19],[1502256900000,28.22],[1502257380000,28.24],[1502257860000,27.97],[1502258340000,27.74],[1502258820000,27.6],[1502259300000,27.6],[1502259780000,27.65],[1502260260000,27.73],[1502260740000,27.73],[1502261220000,27.79],[1502261700000,27.83],[1502262180000,27.87],[1502262660000,27.89],[1502263140000,27.93],[1502263620000,27.98],[1502264100000,28.03],[1502264580000,28.07],[1502265060000,28.09],[1502265540000,28.11],[1502266020000,28.12],[1502266500000,28.11],[1502266980000,28.04],[1502267460000,27.89],[1502267940000,27.91],[1502268420000,27.93],[1502268900000,27.89],[1502269380000,27.89],[1502269860000,27.82],[1502270340000,27.81],[1502270820000,27.83],[1502271300000,27.89],[1502271780000,27.91],[1502272260000,27.98],[1502272740000,27.94],[1502273220000,27.97],[1502273700000,27.99],[1502274180000,28.0],[1502274660000,28.0],[1502275140000,27.99],[1502275620000,27.98],[1502276100000,28.02],[1502276580000,28.03],[1502277060000,28.03],[1502277540000,28.07],[1502278020000,28.08],[1502278500000,28.1],[1502278980000,28.1],[1502279460000,28.18],[1502279940000,28.2],[1502280420000,28.14],[1502280900000,28.19],[1502281380000,28.16],[1502281860000,28.16],[1502282340000,28.19],[1502282820000,28.24],[1502283300000,28.26],[1502283780000,28.23],[1502284260000,28.28],[1502284740000,28.25],[1502285220000,28.22],[1502285700000,28.25],[1502286180000,28.25],[1502286660000,28.26],[1502287140000,28.27],[1502287620000,28.26],[1502288100000,28.25],[1502288580000,28.25],[1502289060000,28.25],[1502289540000,28.25],[1502290020000,28.24],[1502290500000,28.23],[1502290980000,28.23],[1502291460000,28.22],[1502291940000,28.23],[1502292420000,28.21],[1502292900000,28.22],[1502293380000,28.23],[1502293860000,28.22],[1502294340000,28.22],[1502294820000,28.23],[1502295300000,28.22],[1502295780000,28.22],[1502296260000,28.22],[1502296740000,28.21],[1502297220000,28.21],[1502297700000,28.22],[1502298180000,28.2],[1502298660000,28.21],[1502299140000,28.2],[1502299620000,28.22],[1502300100000,28.19],[1502300580000,28.19],[1502301060000,28.17],[1502301540000,28.21],[1502302020000,28.17],[1502302500000,28.17],[1502302980000,28.16],[1502303460000,28.15],[1502303940000,28.16],[1502304420000,28.14],[1502304900000,28.18],[1502305380000,28.13],[1502305860000,28.07],[1502306340000,28.12],[1502306820000,28.11],[1502307300000,28.07],[1502307780000,28.13],[1502308260000,28.09],[1502308740000,28.04],[1502309220000,28.04],[1502309700000,28.11],[1502310180000,28.12],[1502310660000,28.08],[1502311140000,28.1],[1502311620000,28.03],[1502312100000,28.04],[1502312580000,28.07],[1502313060000,28.04],[1502313540000,28.04],[1502314020000,28.01],[1502314500000,27.98],[1502314980000,27.99],[1502315460000,27.98],[1502315940000,27.95],[1502316420000,27.95],[1502316900000,27.92],[1502317380000,27.93],[1502317860000,27.87],[1502318340000,27.9],[1502318820000,27.93],[1502319300000,27.9],[1502319780000,27.86],[1502320260000,27.88],[1502320740000,27.83],[1502321220000,27.83],[1502321700000,27.86],[1502322180000,27.79],[1502322660000,27.82],[1502323140000,27.77],[1502323620000,27.84],[1502324100000,27.76],[1502324580000,27.78],[1502325060000,27.71],[1502325540000,27.73],[1502326020000,27.69],[1502326500000,27.66],[1502326980000,27.71],[1502327460000,27.61],[1502327940000,27.66],[1502328420000,27.61],[1502328900000,27.63],[1502329380000,27.48],[1502329860000,27.49],[1502330340000,27.62],[1502330820000,27.5],[1502331300000,27.53],[1502331780000,27.55],[1502332260000,27.51],[1502332740000,27.52],[1502333220000,27.46],[1502333700000,27.46],[1502334180000,27.46],[1502334660000,27.42],[1502335140000,27.43],[1502335620000,27.39],[1502336100000,27.42],[1502336580000,27.5],[1502337060000,27.44],[1502337540000,27.38],[1502338020000,27.51],[1502338500000,27.47],[1502338980000,27.47],[1502339460000,27.44],[1502339940000,27.54],[1502340420000,27.52],[1502340900000,27.45],[1502341380000,27.27],[1502341860000,27.41],[1502342340000,27.46],[1502342820000,27.3],[1502343300000,27.3],[1502343780000,27.4],[1502344260000,27.43],[1502344740000,27.4],[1502345220000,27.31],[1502345700000,27.48],[1502346180000,27.5],[1502346660000,27.48],[1502347140000,27.46],[1502347620000,27.43],[1502348100000,27.45],[1502348580000,27.41],[1502349060000,27.43],[1502349540000,27.36],[1502350020000,27.32],[1502350500000,27.28],[1502350980000,27.26],[1502351460000,27.27],[1502351940000,27.2],[1502352420000,27.16],[1502352900000,27.13],[1502353380000,27.12],[1502353860000,27.1],[1502354340000,27.1],[1502354820000,27.12],[1502355300000,27.08],[1502355780000,27.1],[1502356260000,27.07],[1502356740000,27.02],[1502357220000,26.98],[1502357700000,26.95],[1502358180000,26.96],[1502358660000,26.95],[1502359140000,26.97],[1502359620000,26.93],[1502360100000,26.96],[1502360580000,26.91],[1502361060000,26.94],[1502361540000,26.96],[1502362020000,26.93],[1502362500000,26.95],[1502362980000,26.98],[1502363460000,26.97],[1502363940000,27.0],[1502364420000,27.0],[1502364900000,27.04],[1502365380000,27.03],[1502365860000,27.05],[1502366340000,27.07],[1502366820000,27.02],[1502367300000,27.07],[1502367780000,27.08],[1502368260000,27.06],[1502368740000,27.06],[1502369220000,27.07],[1502369700000,27.05],[1502370180000,27.05],[1502370660000,27.07],[1502371140000,27.09],[1502371620000,27.1],[1502372100000,27.11],[1502372580000,27.12],[1502373060000,27.15],[1502373540000,27.14],[1502374020000,27.16],[1502374500000,27.17],[1502374980000,27.19],[1502375460000,27.2],[1502375940000,27.2],[1502376420000,27.19],[1502376900000,27.2],[1502377380000,27.21],[1502377860000,27.21],[1502378340000,27.18],[1502378820000,27.17],[1502379300000,27.18],[1502379780000,27.18],[1502380260000,27.15],[1502380740000,27.17],[1502381220000,27.17],[1502381700000,27.18],[1502382180000,27.18],[1502382660000,27.16],[1502383140000,27.17],[1502383620000,27.11],[1502384100000,27.11],[1502384580000,27.07],[1502385060000,27.06],[1502385540000,27.1],[1502386020000,27.1],[1502386500000,27.07],[1502386980000,27.09],[1502387460000,27.14],[1502387940000,27.15],[1502388420000,27.12],[1502388900000,27.12],[1502389380000,27.11],[1502389860000,27.11],[1502390340000,27.14],[1502390820000,27.02],[1502391300000,27.1],[1502391780000,27.1],[1502392260000,27.11],[1502392740000,27.11],[1502393220000,27.08],[1502393700000,27.07],[1502394180000,27.05],[1502394660000,27.07],[1502395140000,27.07],[1502395620000,27.05],[1502396100000,26.99],[1502396580000,26.93],[1502397060000,26.94],[1502397540000,26.92],[1502398020000,26.89],[1502398500000,26.87],[1502398980000,26.93],[1502399460000,26.95],[1502399940000,26.91],[1502400420000,26.87],[1502400900000,26.98],[1502401380000,27.0],[1502401860000,26.96],[1502402340000,26.9],[1502402820000,26.92],[1502403300000,26.92],[1502403780000,26.92],[1502404260000,26.96],[1502404740000,27.0],[1502405220000,27.01],[1502405700000,27.01],[1502406180000,26.97],[1502406660000,26.96],[1502407140000,26.95],[1502407620000,26.98],[1502408100000,27.0],[1502408580000,27.0],[1502409060000,27.01],[1502409540000,26.99],[1502410020000,27.02],[1502410500000,27.02],[1502410980000,27.0],[1502411460000,26.99],[1502411940000,26.96],[1502412420000,26.95],[1502412900000,26.94],[1502413380000,26.93],[1502413860000,26.92],[1502414340000,26.91],[1502414820000,26.91],[1502415300000,26.91],[1502415780000,26.94],[1502416260000,26.95],[1502416740000,26.94],[1502417220000,26.93],[1502417700000,26.91],[1502418180000,26.91],[1502418660000,26.93],[1502419140000,26.97],[1502419620000,26.96],[1502420100000,26.98],[1502420580000,26.92],[1502421060000,26.99],[1502421540000,26.99],[1502422020000,26.97],[1502422500000,26.95],[1502422980000,26.98],[1502423460000,26.96],[1502423940000,26.95],[1502424420000,26.96],[1502424900000,26.94],[1502425380000,26.88],[1502425860000,26.96],[1502426340000,26.97],[1502426820000,26.97],[1502427300000,26.93],[1502427780000,26.93],[1502428260000,26.92],[1502428740000,26.93],[1502429220000,26.94],[1502429700000,26.95],[1502430180000,26.93],[1502430660000,26.91],[1502431140000,26.92],[1502431620000,26.91],[1502432100000,26.87],[1502432580000,26.86],[1502433060000,26.86],[1502433540000,26.87],[1502434020000,26.88],[1502434500000,26.87],[1502434980000,26.85],[1502435460000,26.84],[1502435940000,26.83],[1502436420000,26.82],[1502436900000,26.82],[1502437380000,26.84],[1502437860000,26.83],[1502438340000,26.81],[1502438820000,26.82],[1502439300000,26.81],[1502439780000,26.8],[1502440260000,26.81],[1502440740000,26.81],[1502441220000,26.79],[1502441700000,26.79],[1502442180000,26.78],[1502442660000,26.78],[1502443140000,26.76],[1502443620000,26.78],[1502444100000,26.8],[1502444580000,26.79],[1502445060000,26.79],[1502445540000,26.79],[1502446020000,26.82],[1502446500000,26.81],[1502446980000,26.83],[1502447460000,26.84],[1502447940000,26.89],[1502448420000,26.87],[1502448900000,26.9],[1502449380000,26.89],[1502449860000,26.89],[1502450340000,26.94],[1502450820000,26.96],[1502451300000,26.97],[1502451780000,27.0],[1502452260000,27.02],[1502452740000,27.04],[1502453220000,27.06],[1502453700000,27.07],[1502454180000,27.09],[1502454660000,27.1],[1502455140000,27.13],[1502455620000,27.16],[1502456100000,27.2],[1502456580000,27.18],[1502457060000,27.23],[1502457540000,27.23],[1502458020000,27.23],[1502458500000,27.27],[1502458980000,27.26],[1502459460000,27.28],[1502459940000,27.28],[1502460420000,27.26],[1502460900000,27.28],[1502461380000,27.27],[1502461860000,27.31],[1502462340000,27.29],[1502462820000,27.29],[1502463300000,27.32],[1502463780000,27.37],[1502464260000,27.37],[1502464740000,27.35],[1502465220000,27.4],[1502465700000,27.41],[1502466180000,27.4],[1502466660000,27.41],[1502467140000,27.41],[1502467620000,27.43],[1502468100000,27.4],[1502468580000,27.43],[1502469060000,27.39],[1502469540000,27.38],[1502470020000,27.35],[1502470500000,27.35],[1502470980000,27.34],[1502471460000,27.38],[1502471940000,27.41],[1502472420000,27.34],[1502472900000,27.37],[1502473380000,27.38],[1502473860000,27.37],[1502474340000,27.38],[1502474820000,27.4],[1502475300000,27.4],[1502475780000,27.38],[1502476260000,27.39],[1502476740000,27.38],[1502477220000,27.39],[1502477700000,27.37],[1502478180000,27.42],[1502478660000,27.43],[1502479140000,27.4],[1502479620000,27.47],[1502480100000,27.45],[1502480580000,27.44],[1502481060000,27.48],[1502481540000,27.48],[1502482020000,27.48],[1502482500000,27.44],[1502482980000,27.42],[1502483460000,27.43],[1502483940000,27.44],[1502484420000,27.45],[1502484900000,27.43],[1502485380000,27.42],[1502485860000,27.43],[1502486340000,27.44],[1502486820000,27.44],[1502487300000,27.42],[1502487780000,27.43],[1502488260000,27.45],[1502488740000,27.43],[1502489220000,27.4],[1502489700000,27.42],[1502490180000,27.44],[1502490660000,27.43],[1502491140000,27.42],[1502491620000,27.42],[1502492100000,27.4],[1502492580000,27.42],[1502493060000,27.4],[1502493540000,27.41],[1502494020000,27.42],[1502494500000,27.37],[1502494980000,27.36],[1502495460000,27.34],[1502495940000,27.37],[1502496420000,27.34],[1502496900000,27.31],[1502497380000,27.31],[1502497860000,27.34],[1502498340000,27.36],[1502498820000,27.32],[1502499300000,27.37],[1502499780000,27.33],[1502500260000,27.31],[1502500740000,27.32],[1502501220000,27.29],[1502501700000,27.31],[1502502180000,27.32],[1502502660000,27.28],[1502503140000,27.3],[1502503620000,27.3],[1502504100000,27.29],[1502504580000,27.3],[1502505060000,27.31],[1502505540000,27.29],[1502506020000,27.27],[1502506500000,27.27],[1502506980000,27.25],[1502507460000,27.26],[1502507940000,27.24],[1502508420000,27.25],[1502508900000,27.25],[1502509380000,27.21],[1502509860000,27.23],[1502510340000,27.19],[1502510820000,27.21],[1502511300000,27.22],[1502511780000,27.17],[1502512260000,27.21],[1502512740000,27.2],[1502513220000,27.15],[1502513700000,27.17],[1502514180000,27.16],[1502514660000,27.17],[1502515140000,27.11],[1502515620000,27.17],[1502516100000,27.17],[1502516580000,27.14],[1502517060000,27.15],[1502517540000,27.17],[1502518020000,27.18],[1502518500000,27.19],[1502518980000,27.17],[1502519460000,27.17],[1502519940000,27.16],[1502520420000,27.18],[1502520900000,27.19],[1502521380000,27.16],[1502521860000,27.17],[1502522340000,27.16],[1502522820000,27.15],[1502523300000,27.13],[1502523780000,27.08],[1502524260000,27.09],[1502524740000,27.03],[1502525220000,27.0],[1502525700000,26.98],[1502526180000,26.97],[1502526660000,26.98],[1502527140000,26.98],[1502527620000,27.0],[1502528100000,26.98],[1502528580000,26.94],[1502529060000,26.92],[1502529540000,26.94],[1502530020000,26.98],[1502530500000,26.97],[1502530980000,27.0],[1502531460000,26.99],[1502531940000,27.02],[1502532420000,27.0],[1502532900000,27.01],[1502533380000,27.05],[1502533860000,27.06],[1502534340000,27.07],[1502534820000,27.1],[1502535300000,27.09],[1502535780000,27.1],[1502536260000,27.1],[1502536740000,27.13],[1502537220000,27.13],[1502537700000,27.15],[1502538180000,27.18],[1502538660000,27.19],[1502539140000,27.2],[1502539620000,27.22],[1502540100000,27.2],[1502540580000,27.24],[1502541060000,27.17],[1502541540000,27.21],[1502542020000,27.24],[1502542500000,27.29],[1502542980000,27.11],[1502543460000,27.18],[1502543940000,27.29],[1502544420000,27.24],[1502544900000,27.15],[1502545380000,27.26],[1502545860000,27.28],[1502546340000,27.25],[1502546820000,27.26],[1502547300000,27.28],[1502547780000,27.12],[1502548260000,27.05],[1502548740000,27.08],[1502549220000,27.07],[1502549700000,27.12],[1502550180000,27.17],[1502550660000,27.12],[1502551140000,27.16],[1502551620000,27.17],[1502552100000,27.22],[1502552580000,27.21],[1502553060000,27.25],[1502553540000,27.26],[1502554020000,27.27],[1502554500000,27.3],[1502554980000,27.35],[1502555460000,27.31],[1502555940000,27.29],[1502556420000,27.23],[1502556900000,27.27],[1502557380000,27.21],[1502557860000,27.27],[1502558340000,27.28],[1502558820000,27.17],[1502559300000,27.24],[1502559780000,27.25],[1502560260000,27.11],[1502560740000,27.2],[1502561220000,27.23],[1502561700000,27.18],[1502562180000,27.21],[1502562660000,27.17],[1502563140000,27.13],[1502563620000,27.14],[1502564100000,27.16],[1502564580000,27.13],[1502565060000,27.12],[1502565540000,27.15],[1502566020000,27.13],[1502566500000,27.16],[1502566980000,27.14],[1502567460000,27.16],[1502567940000,27.15],[1502568420000,27.16],[1502568900000,27.15],[1502569380000,27.15],[1502569860000,27.15],[1502570340000,27.15],[1502570820000,27.15],[1502571300000,27.13],[1502571780000,27.15],[1502572260000,27.15],[1502572740000,27.15],[1502573220000,27.15],[1502573700000,27.12],[1502574180000,27.14],[1502574660000,27.1],[1502575140000,27.15],[1502575620000,27.15],[1502576100000,27.14],[1502576580000,27.11],[1502577060000,27.12],[1502577540000,27.13],[1502578020000,27.1],[1502578500000,27.1],[1502578980000,27.09],[1502579460000,27.09],[1502579940000,27.09],[1502580420000,27.09],[1502580900000,27.09],[1502581380000,27.07],[1502581860000,27.09],[1502582340000,27.1],[1502582820000,27.11],[1502583300000,27.13],[1502583780000,27.13],[1502584260000,27.15],[1502584740000,27.13],[1502585220000,27.14],[1502585700000,27.13],[1502586180000,27.14],[1502586660000,27.15],[1502587140000,27.14],[1502587620000,27.15],[1502588100000,27.15],[1502588580000,27.16],[1502589060000,27.16],[1502589540000,27.15],[1502590020000,27.16],[1502590500000,27.16],[1502590980000,27.17],[1502591460000,27.17],[1502591940000,27.17],[1502592420000,27.17],[1502592900000,27.16],[1502593380000,27.16],[1502593860000,27.16],[1502594340000,27.17],[1502594820000,27.17],[1502595300000,27.16],[1502595780000,27.15],[1502596260000,27.15],[1502596740000,27.13],[1502597220000,27.11],[1502597700000,27.1],[1502598180000,27.11],[1502598660000,27.09],[1502599140000,27.07],[1502599620000,27.06],[1502600100000,27.05],[1502600580000,27.04],[1502601060000,27.03],[1502601540000,27.04],[1502602020000,27.01],[1502602500000,27.02],[1502602980000,27.0],[1502603460000,26.99],[1502603940000,26.96],[1502604420000,26.97],[1502604900000,26.98],[1502605380000,26.98],[1502605860000,26.94],[1502606340000,26.95],[1502606820000,26.94],[1502607300000,26.93],[1502607780000,26.93],[1502608260000,26.94],[1502608740000,26.93],[1502609220000,26.93],[1502609700000,26.93],[1502610180000,26.92],[1502610660000,26.92],[1502611140000,26.94],[1502611620000,26.94],[1502612100000,26.91],[1502612580000,26.9],[1502613060000,26.92],[1502613540000,26.91],[1502614020000,26.91],[1502614500000,26.95],[1502614980000,26.95],[1502615460000,26.9],[1502615940000,26.92],[1502616420000,26.9],[1502616900000,26.84],[1502617380000,26.86],[1502617860000,26.88],[1502618340000,26.88],[1502618820000,26.89],[1502619300000,26.92],[1502619780000,26.94],[1502620260000,26.96],[1502620740000,26.99],[1502621220000,27.0],[1502621700000,26.95],[1502622180000,26.99],[1502622660000,26.98],[1502623140000,27.0],[1502623620000,27.06],[1502624100000,27.0],[1502624580000,27.03],[1502625060000,27.05],[1502625540000,26.96],[1502626020000,27.01],[1502626500000,27.08],[1502626980000,27.06],[1502627460000,27.1],[1502627940000,27.05],[1502628420000,27.08],[1502628900000,27.1],[1502629380000,27.14],[1502629860000,27.17],[1502630340000,27.27],[1502630820000,27.3],[1502631300000,27.33],[1502631780000,27.33],[1502632260000,27.35],[1502632740000,27.42],[1502633220000,27.43],[1502633700000,27.43],[1502634180000,27.55],[1502634660000,27.51],[1502635140000,27.59],[1502635620000,27.67],[1502636100000,27.72],[1502636580000,27.74],[1502637060000,27.71],[1502637540000,27.77],[1502638020000,27.74],[1502638500000,27.74],[1502638980000,27.78],[1502639460000,27.8],[1502639940000,27.78],[1502640420000,27.79],[1502640900000,27.8],[1502641380000,27.8],[1502641860000,27.83],[1502642340000,27.82],[1502642820000,27.9],[1502643300000,27.84],[1502643780000,27.83],[1502644260000,27.81],[1502644740000,27.78],[1502645220000,27.77],[1502645700000,27.77],[1502646180000,27.75],[1502646660000,27.74],[1502647140000,27.76],[1502647620000,27.72],[1502648100000,27.66],[1502648580000,27.67],[1502649060000,27.65],[1502649540000,27.61],[1502650020000,27.6],[1502650500000,27.56],[1502650980000,27.53],[1502651460000,27.5],[1502651940000,27.49],[1502652420000,27.47],[1502652900000,27.47],[1502653380000,27.46],[1502653860000,27.44],[1502654340000,27.42],[1502654820000,27.39],[1502655300000,27.36],[1502655780000,27.35],[1502656260000,27.35],[1502656740000,27.35],[1502657220000,27.35],[1502657700000,27.35],[1502658180000,27.35],[1502658660000,27.34],[1502659140000,27.34],[1502659620000,27.35],[1502660100000,27.32],[1502660580000,27.32],[1502661060000,27.31],[1502661540000,27.29],[1502662020000,27.29],[1502662500000,27.28],[1502662980000,27.25],[1502663460000,27.24],[1502663940000,27.23],[1502664420000,27.23],[1502664900000,27.23],[1502665380000,27.23],[1502665860000,27.22],[1502666340000,27.22],[1502666820000,27.21],[1502667300000,27.21],[1502667780000,27.19],[1502668260000,27.18],[1502668740000,27.18],[1502669220000,27.18],[1502669700000,27.19],[1502670180000,27.19],[1502670660000,27.19],[1502671140000,27.19],[1502671620000,27.18],[1502672100000,27.19],[1502672580000,27.19],[1502673060000,27.19],[1502673540000,27.19],[1502674020000,27.19],[1502674500000,27.19],[1502674980000,27.2],[1502675460000,27.19],[1502675940000,27.19],[1502676420000,27.2],[1502676900000,27.2],[1502677380000,27.2],[1502677860000,27.19],[1502678340000,27.18],[1502678820000,27.18],[1502679300000,27.19],[1502679780000,27.18],[1502680260000,27.19],[1502680740000,27.19],[1502681220000,27.19],[1502681700000,27.19],[1502682180000,27.2],[1502682660000,27.19],[1502683140000,27.18],[1502683620000,27.17],[1502684100000,27.15],[1502684580000,27.14],[1502685060000,27.13],[1502685540000,27.11],[1502686020000,27.11],[1502686500000,27.1],[1502686980000,27.09],[1502687460000,27.09],[1502687940000,27.11],[1502688420000,27.12],[1502688900000,27.11],[1502689380000,27.11],[1502689860000,27.08],[1502690340000,27.11],[1502690820000,27.11],[1502691300000,27.1],[1502691780000,27.11],[1502692260000,27.11],[1502692740000,27.11],[1502693220000,27.09],[1502693700000,27.08],[1502694180000,27.08],[1502694660000,27.1],[1502695140000,27.09],[1502695620000,27.07],[1502696100000,27.08],[1502696580000,27.06],[1502697060000,27.09],[1502697540000,27.14],[1502698020000,27.15],[1502698500000,27.05],[1502698980000,27.03],[1502699460000,27.06],[1502699940000,27.07],[1502700420000,27.05],[1502700900000,27.04],[1502701380000,27.05],[1502701860000,27.03],[1502702340000,26.99],[1502702820000,27.03],[1502703300000,26.96],[1502703780000,26.99],[1502704260000,26.98],[1502704740000,26.98],[1502705220000,27.01],[1502705700000,27.0],[1502706180000,27.0],[1502706660000,27.01],[1502707140000,27.03],[1502707620000,27.05],[1502708100000,27.06],[1502708580000,27.07],[1502709060000,27.1],[1502709540000,27.11],[1502710020000,27.17],[1502710500000,27.16],[1502710980000,27.17],[1502711460000,27.22],[1502711940000,27.22],[1502712420000,27.23],[1502712900000,27.26],[1502713380000,27.28],[1502713860000,27.29],[1502714340000,27.3],[1502714820000,27.32],[1502715300000,27.35],[1502715780000,27.37],[1502716260000,27.4],[1502716740000,27.44],[1502717220000,27.43],[1502717700000,27.42],[1502718180000,27.46],[1502718660000,27.47],[1502719140000,27.5],[1502719620000,27.5],[1502720100000,27.52],[1502720580000,27.55],[1502721060000,27.54],[1502721540000,27.6],[1502722020000,27.61],[1502722500000,27.62],[1502722980000,27.57],[1502723460000,27.69],[1502723940000,27.6],[1502724420000,27.58],[1502724900000,27.58],[1502725380000,27.56],[1502725860000,27.53],[1502726340000,27.51],[1502726820000,27.45],[1502727300000,27.45],[1502727780000,27.47],[1502728260000,27.52],[1502728740000,27.47],[1502729220000,27.42],[1502729700000,27.42],[1502730180000,27.36],[1502730660000,27.34],[1502731140000,27.41],[1502731620000,27.32],[1502732100000,27.3],[1502732580000,27.39],[1502733060000,27.41],[1502733540000,27.26],[1502734020000,27.33],[1502734500000,27.37],[1502734980000,27.32],[1502735460000,27.28],[1502735940000,27.32],[1502736420000,27.25],[1502736900000,27.26],[1502737380000,27.3],[1502737860000,27.22],[1502738340000,27.22],[1502738820000,27.21],[1502739300000,27.17],[1502739780000,27.18],[1502740260000,27.14],[1502740740000,27.15],[1502741220000,27.12],[1502741700000,27.13],[1502742180000,27.12],[1502742660000,27.11],[1502743140000,27.11],[1502743620000,27.11],[1502744100000,27.11],[1502744580000,27.1],[1502745060000,27.1],[1502745540000,27.1],[1502746020000,27.08],[1502746500000,27.07],[1502746980000,27.07],[1502747460000,27.08],[1502747940000,27.07],[1502748420000,27.06],[1502748900000,27.06],[1502749380000,27.05],[1502749860000,27.04],[1502750340000,27.05],[1502750820000,27.02],[1502751300000,27.02],[1502751780000,27.02],[1502752260000,27.02],[1502752740000,27.02],[1502753220000,27.0],[1502753700000,27.01],[1502754180000,27.0],[1502754660000,27.0],[1502755140000,27.01],[1502755620000,27.01],[1502756100000,27.02],[1502756580000,27.02],[1502757060000,27.02],[1502757540000,27.02],[1502758020000,27.0],[1502758500000,27.0],[1502758980000,27.01],[1502759460000,27.01],[1502759940000,27.0],[1502760420000,27.01],[1502760900000,27.0],[1502761380000,26.99],[1502761860000,26.99],[1502762340000,26.99],[1502762820000,26.98],[1502763300000,26.98],[1502763780000,26.97],[1502764260000,26.97],[1502764740000,26.98],[1502765220000,26.98],[1502765700000,26.97],[1502766180000,26.96],[1502766660000,26.95],[1502767140000,26.95],[1502767620000,26.95],[1502768100000,26.95],[1502768580000,26.95],[1502769060000,26.95],[1502769540000,26.95],[1502770020000,26.95],[1502770500000,26.95],[1502770980000,26.95],[1502771460000,26.95],[1502771940000,26.95],[1502772420000,26.96],[1502772900000,26.94],[1502773380000,26.94],[1502773860000,26.94],[1502774340000,26.96],[1502774820000,26.93],[1502775300000,26.93],[1502775780000,26.94],[1502776260000,26.93],[1502776740000,26.94],[1502777220000,26.94],[1502777700000,26.95],[1502778180000,26.93],[1502778660000,26.95],[1502779140000,26.96],[1502779620000,26.95],[1502780100000,26.94],[1502780580000,26.95],[1502781060000,26.95],[1502781540000,26.96],[1502782020000,26.96],[1502782500000,26.97],[1502782980000,26.96],[1502783460000,26.97],[1502783940000,26.95],[1502784420000,26.96],[1502784900000,26.97],[1502785380000,26.95],[1502785860000,26.96],[1502786340000,26.93],[1502786820000,26.91],[1502787300000,26.91],[1502787780000,26.92],[1502788260000,26.93],[1502788740000,26.93],[1502789220000,26.93],[1502789700000,26.95],[1502790180000,26.98],[1502790660000,26.96],[1502791140000,26.99],[1502791620000,26.99],[1502792100000,26.99],[1502792580000,27.04],[1502793060000,27.07],[1502793540000,27.08],[1502794020000,27.09],[1502794500000,27.09],[1502794980000,27.1],[1502795460000,27.14],[1502795940000,27.2],[1502796420000,27.19],[1502796900000,27.22],[1502797380000,27.25],[1502797860000,27.25],[1502798340000,27.23],[1502798820000,27.3],[1502799300000,27.22],[1502799780000,27.25],[1502800260000,27.27],[1502800740000,27.3],[1502801220000,27.36],[1502801700000,27.36],[1502802180000,27.34],[1502802660000,27.36],[1502803140000,27.41],[1502803620000,27.4],[1502804100000,27.37],[1502804580000,27.37],[1502805060000,27.39],[1502805540000,27.37],[1502806020000,27.36],[1502806500000,27.44],[1502806980000,27.41],[1502807460000,27.42],[1502807940000,27.45],[1502808420000,27.44],[1502808900000,27.47],[1502809380000,27.46],[1502809860000,27.5],[1502810340000,27.52],[1502810820000,27.6],[1502811300000,27.6],[1502811780000,27.67],[1502812260000,27.67],[1502812740000,27.72],[1502813220000,27.72],[1502813700000,27.69],[1502814180000,27.76],[1502814660000,27.76],[1502815140000,27.73],[1502815620000,27.76],[1502816100000,27.72],[1502816580000,27.7],[1502817060000,27.72],[1502817540000,27.72],[1502818020000,27.72],[1502818500000,27.71],[1502818980000,27.71],[1502819460000,27.73],[1502819940000,27.7],[1502820420000,27.72],[1502820900000,27.68],[1502821380000,27.65],[1502821860000,27.67],[1502822340000,27.63],[1502822820000,27.61],[1502823300000,27.59],[1502823780000,27.62],[1502824260000,27.59],[1502824740000,27.56],[1502825220000,27.61],[1502825700000,27.6],[1502826180000,27.57],[1502826660000,27.56],[1502827140000,27.54],[1502827620000,27.53],[1502828100000,27.57],[1502828580000,27.53],[1502829060000,27.5],[1502829540000,27.5],[1502830020000,27.5],[1502830500000,27.51],[1502830980000,27.49],[1502831460000,27.49],[1502831940000,27.48],[1502832420000,27.46],[1502832900000,27.44],[1502833380000,27.44],[1502833860000,27.45],[1502834340000,27.45],[1502834820000,27.44],[1502835300000,27.44],[1502835780000,27.43],[1502836260000,27.43],[1502836740000,27.41],[1502837220000,27.4],[1502837700000,27.4],[1502838180000,27.41],[1502838660000,27.39],[1502839140000,27.38],[1502839620000,27.36],[1502840100000,27.35],[1502840580000,27.34],[1502841060000,27.34],[1502841540000,27.34],[1502842020000,27.34],[1502842500000,27.33],[1502842980000,27.33],[1502843460000,27.34],[1502843940000,27.33],[1502844420000,27.32],[1502844900000,27.32],[1502845380000,27.32],[1502845860000,27.31],[1502846340000,27.29],[1502846820000,27.3],[1502847300000,27.29],[1502847780000,27.29],[1502848260000,27.27],[1502848740000,27.27],[1502849220000,27.27],[1502849700000,27.26],[1502850180000,27.26],[1502850660000,27.25],[1502851140000,27.24],[1502851620000,27.25],[1502852100000,27.23],[1502852580000,27.25],[1502853060000,27.22],[1502853540000,27.23],[1502854020000,27.23],[1502854500000,27.22],[1502854980000,27.25],[1502855460000,27.22],[1502855940000,27.21],[1502856420000,27.24],[1502856900000,27.21],[1502857380000,27.22],[1502857860000,27.21],[1502858340000,27.22],[1502858820000,27.2],[1502859300000,27.22],[1502859780000,27.23],[1502860260000,27.2],[1502860740000,27.2],[1502861220000,27.21],[1502861700000,27.2],[1502862180000,27.21],[1502862660000,27.21],[1502863140000,27.19],[1502863620000,27.2],[1502864100000,27.22],[1502864580000,27.23],[1502865060000,27.22],[1502865540000,27.2],[1502866020000,27.18],[1502866500000,27.17],[1502866980000,27.17],[1502867460000,27.17],[1502867940000,27.18],[1502868420000,27.2],[1502868900000,27.19],[1502869380000,27.18],[1502869860000,27.2],[1502870340000,27.21],[1502870820000,27.22],[1502871300000,27.21],[1502871780000,27.23],[1502872260000,27.21],[1502872740000,27.21],[1502873220000,27.25],[1502873700000,27.26],[1502874180000,27.24],[1502874660000,27.26],[1502875140000,27.27],[1502875620000,27.28],[1502876100000,27.31],[1502876580000,27.31],[1502877060000,27.29],[1502877540000,27.31],[1502878020000,27.31],[1502878500000,27.32],[1502878980000,27.35],[1502879460000,27.36],[1502879940000,27.37],[1502880420000,27.42],[1502880900000,27.48],[1502881380000,27.45],[1502881860000,27.45],[1502882340000,27.45],[1502882820000,27.46],[1502883300000,27.47],[1502883780000,27.47],[1502884260000,27.46],[1502884740000,27.49],[1502885220000,27.53],[1502885700000,27.54],[1502886180000,27.55],[1502886660000,27.56],[1502887140000,27.6],[1502887620000,27.55],[1502888100000,27.65],[1502888580000,27.66],[1502889060000,27.66],[1502889540000,27.69],[1502890020000,27.66],[1502890500000,27.66],[1502890980000,27.65],[1502891460000,27.68],[1502891940000,27.69],[1502892420000,27.67],[1502892900000,27.74],[1502893380000,27.77],[1502893860000,27.73],[1502894340000,27.76],[1502894820000,27.81],[1502895300000,27.77],[1502895780000,27.75],[1502896260000,27.77],[1502896740000,27.75],[1502897220000,27.73],[1502897700000,27.73],[1502898180000,27.75],[1502898660000,27.76],[1502899140000,27.64],[1502899620000,27.7],[1502900100000,27.8],[1502900580000,27.84],[1502901060000,27.85],[1502901540000,27.82],[1502902020000,27.76],[1502902500000,28.01],[1502902980000,27.9],[1502903460000,27.72],[1502903940000,27.94],[1502904420000,27.91],[1502904900000,27.87],[1502905380000,27.9],[1502905860000,27.87],[1502906340000,27.98],[1502906820000,27.89],[1502907300000,27.91],[1502907780000,27.87],[1502908260000,27.84],[1502908740000,27.85],[1502909220000,27.87],[1502909700000,27.87],[1502910180000,27.85],[1502910660000,27.87],[1502911140000,27.92],[1502911620000,27.95],[1502912100000,27.95],[1502912580000,27.97],[1502913060000,27.96],[1502913540000,27.93],[1502914020000,27.93],[1502914500000,27.94],[1502914980000,27.9],[1502915460000,27.9],[1502915940000,27.85],[1502916420000,27.82],[1502916900000,27.89],[1502917380000,27.83],[1502917860000,27.82],[1502918340000,27.83],[1502918820000,27.82],[1502919300000,27.81],[1502919780000,27.82],[1502920260000,27.8],[1502920740000,27.8],[1502921220000,27.79],[1502921700000,27.82],[1502922180000,27.81],[1502922660000,27.79],[1502923140000,27.8],[1502923620000,27.79],[1502924100000,27.78],[1502924580000,27.76],[1502925060000,27.74],[1502925540000,27.73],[1502926020000,27.73],[1502926500000,27.72],[1502926980000,27.67],[1502927460000,27.68],[1502927940000,27.64],[1502928420000,27.64],[1502928900000,27.62],[1502929380000,27.65],[1502929860000,27.64],[1502930340000,27.62],[1502930820000,27.61],[1502931300000,27.61],[1502931780000,27.6],[1502932260000,27.59],[1502932740000,27.58],[1502933220000,27.57],[1502933700000,27.56],[1502934180000,27.56],[1502934660000,27.53],[1502935140000,27.57],[1502935620000,27.56],[1502936100000,27.54],[1502936580000,27.53],[1502937060000,27.53],[1502937540000,27.53],[1502938020000,27.53],[1502938500000,27.52],[1502938980000,27.5],[1502939460000,27.51],[1502939940000,27.51],[1502940420000,27.51],[1502940900000,27.5],[1502941380000,27.49],[1502941860000,27.49],[1502942340000,27.5],[1502942820000,27.48],[1502943300000,27.48],[1502943780000,27.47],[1502944260000,27.47],[1502944740000,27.47],[1502945220000,27.47],[1502945700000,27.48],[1502946180000,27.45],[1502946660000,27.45],[1502947140000,27.43],[1502947620000,27.46],[1502948100000,27.46],[1502948580000,27.44],[1502949060000,27.43],[1502949540000,27.44],[1502950020000,27.45],[1502950500000,27.44],[1502950980000,27.45],[1502951460000,27.44],[1502951940000,27.45],[1502952420000,27.46],[1502952900000,27.46],[1502953380000,27.45],[1502953860000,27.47],[1502954340000,27.47],[1502954820000,27.46],[1502955300000,27.46],[1502955780000,27.48],[1502956260000,27.5],[1502956740000,27.5],[1502957220000,27.51],[1502957700000,27.55],[1502958180000,27.56],[1502958660000,27.52],[1502959140000,27.52],[1502959620000,27.51],[1502960100000,27.45],[1502960580000,27.46],[1502961060000,27.45],[1502961540000,27.46],[1502962020000,27.47],[1502962500000,27.48],[1502962980000,27.5],[1502963460000,27.52],[1502963940000,27.53],[1502964420000,27.53],[1502964900000,27.54],[1502965380000,27.55],[1502965860000,27.57],[1502966340000,27.59],[1502966820000,27.6],[1502967300000,27.64],[1502967780000,27.64],[1502968260000,27.66],[1502968740000,27.68],[1502969220000,27.69],[1502969700000,27.7],[1502970180000,27.69],[1502970660000,27.69],[1502971140000,27.77],[1502971620000,27.8],[1502972100000,27.81],[1502972580000,27.82],[1502973060000,27.86],[1502973540000,27.89],[1502974020000,27.96],[1502974500000,27.96],[1502974980000,27.94],[1502975460000,27.97],[1502975940000,28.05],[1502976420000,28.1],[1502976900000,28.14],[1502977380000,28.14],[1502977860000,28.15],[1502978340000,28.19],[1502978820000,28.2],[1502979300000,28.23],[1502979780000,28.32],[1502980260000,28.27],[1502980740000,28.27],[1502981220000,28.29],[1502981700000,28.3],[1502982180000,28.3],[1502982660000,28.31],[1502983140000,28.34],[1502983620000,28.3],[1502984100000,28.31],[1502984580000,28.31],[1502985060000,28.33],[1502985540000,28.29],[1502986020000,28.3],[1502986500000,28.3],[1502986980000,28.28],[1502987460000,28.25],[1502987940000,28.27],[1502988420000,28.26],[1502988900000,28.29],[1502989380000,28.25],[1502989860000,28.23],[1502990340000,28.24],[1502990820000,28.23],[1502991300000,28.23],[1502991780000,28.2],[1502992260000,28.22],[1502992740000,28.18],[1502993220000,28.16],[1502993700000,28.14],[1502994180000,28.18],[1502994660000,28.08],[1502995140000,28.1],[1502995620000,28.1],[1502996100000,28.03],[1502996580000,28.03],[1502997060000,28.02],[1502997540000,28.02],[1502998020000,27.97],[1502998500000,27.97],[1502998980000,27.97],[1502999460000,27.98],[1502999940000,27.95],[1503000420000,27.96],[1503000900000,27.96],[1503001380000,28.0],[1503001860000,27.95],[1503002340000,27.92],[1503002820000,27.91],[1503003300000,27.9],[1503003780000,27.88],[1503004260000,27.87],[1503004740000,27.85],[1503005220000,27.91],[1503005700000,27.85],[1503006180000,27.82],[1503006660000,27.83],[1503007140000,27.83],[1503007620000,27.8],[1503008100000,27.78],[1503008580000,27.84],[1503009060000,27.84],[1503009540000,27.79],[1503010020000,27.8],[1503010500000,27.83],[1503010980000,27.77],[1503011460000,27.8],[1503011940000,27.74],[1503012420000,27.72],[1503012900000,27.73],[1503013380000,27.76],[1503013860000,27.77],[1503014340000,27.7],[1503014820000,27.72],[1503015300000,27.72],[1503015780000,27.69],[1503016260000,27.7],[1503016740000,27.75],[1503017220000,27.7],[1503017700000,27.69],[1503018180000,27.68],[1503018660000,27.63],[1503019140000,27.68],[1503019620000,27.68],[1503020100000,27.69],[1503020580000,27.63],[1503021060000,27.61],[1503021540000,27.67],[1503022020000,27.64],[1503022500000,27.61],[1503022980000,27.61],[1503023460000,27.64],[1503023940000,27.62],[1503024420000,27.62],[1503024900000,27.61],[1503025380000,27.6],[1503025860000,27.6],[1503026340000,27.6],[1503026820000,27.59],[1503027300000,27.58],[1503027780000,27.59],[1503028260000,27.6],[1503028740000,27.58],[1503029220000,27.58],[1503029700000,27.59],[1503030180000,27.58],[1503030660000,27.59],[1503031140000,27.64],[1503031620000,27.57],[1503032100000,27.56],[1503032580000,27.56],[1503033060000,27.56],[1503033540000,27.57],[1503034020000,27.56],[1503034500000,27.56],[1503034980000,27.55],[1503035460000,27.56],[1503035940000,27.59],[1503036420000,27.57],[1503036900000,27.57],[1503037380000,27.55],[1503037860000,27.54],[1503038340000,27.54],[1503038820000,27.55],[1503039300000,27.56],[1503039780000,27.59],[1503040260000,27.56],[1503040740000,27.55],[1503041220000,27.57],[1503041700000,27.6],[1503042180000,27.58],[1503042660000,27.58],[1503043140000,27.58],[1503043620000,27.58],[1503044100000,27.57],[1503044580000,27.58],[1503045060000,27.61],[1503045540000,27.62],[1503046020000,27.64],[1503046500000,27.65],[1503046980000,27.65],[1503047460000,27.66],[1503047940000,27.66],[1503048420000,27.67],[1503048900000,27.68],[1503049380000,27.7],[1503049860000,27.67],[1503050340000,27.64],[1503050820000,27.66],[1503051300000,27.68],[1503051780000,27.69],[1503052260000,27.71],[1503052740000,27.69],[1503053220000,27.73],[1503053700000,27.75],[1503054180000,27.71],[1503054660000,27.76],[1503055140000,27.77],[1503055620000,27.79],[1503056100000,27.81],[1503056580000,27.82],[1503057060000,27.83],[1503057540000,27.86],[1503058020000,27.85],[1503058500000,27.86],[1503058980000,27.9],[1503059460000,27.89],[1503059940000,27.95],[1503060420000,27.96],[1503060900000,28.01],[1503061380000,28.03],[1503061860000,28.03],[1503062340000,28.06],[1503062820000,28.08],[1503063300000,28.12],[1503063780000,28.07],[1503064260000,28.08],[1503064740000,28.15],[1503065220000,28.14],[1503065700000,28.13],[1503066180000,28.09],[1503066660000,28.11],[1503067140000,28.12],[1503067620000,28.13],[1503068100000,28.14],[1503068580000,28.12],[1503069060000,28.13],[1503069540000,28.14],[1503070020000,28.16],[1503070500000,28.22],[1503070980000,28.18],[1503071460000,28.16],[1503071940000,28.16],[1503072420000,28.13],[1503072900000,28.14],[1503073380000,28.21],[1503073860000,28.17],[1503074340000,28.15],[1503074820000,28.13],[1503075300000,28.11],[1503075780000,28.15],[1503076260000,28.11],[1503076740000,28.1],[1503077220000,28.12],[1503077700000,28.08],[1503078180000,28.15],[1503078660000,28.19],[1503079140000,28.14],[1503079620000,28.19],[1503080100000,28.09],[1503080580000,28.05],[1503081060000,28.18],[1503081540000,28.13],[1503082020000,28.07],[1503082500000,28.11],[1503082980000,28.2],[1503083460000,28.15],[1503083940000,28.13],[1503084420000,28.12],[1503084900000,28.1],[1503085380000,28.13],[1503085860000,28.02],[1503086340000,27.97],[1503086820000,27.98],[1503087300000,27.98],[1503087780000,28.02],[1503088260000,27.95],[1503088740000,27.94],[1503089220000,27.95],[1503089700000,27.94],[1503090180000,27.94],[1503090660000,27.94],[1503091140000,27.92],[1503091620000,27.91],[1503092100000,27.92],[1503092580000,27.94],[1503093060000,27.91],[1503093540000,27.9],[1503094020000,27.9],[1503094500000,27.91],[1503094980000,27.9],[1503095460000,27.89],[1503095940000,27.89],[1503096420000,27.89],[1503096900000,27.89],[1503097380000,27.89],[1503097860000,27.89],[1503098340000,27.89],[1503098820000,27.89],[1503099300000,27.88],[1503099780000,27.88],[1503100260000,27.89],[1503100740000,27.89],[1503101220000,27.88],[1503101700000,27.88],[1503102180000,27.88],[1503102660000,27.88],[1503103140000,27.87],[1503103620000,27.87],[1503104100000,27.87],[1503104580000,27.87],[1503105060000,27.88],[1503105540000,27.87],[1503106020000,27.86],[1503106500000,27.86],[1503106980000,27.86],[1503107460000,27.87],[1503107940000,27.86],[1503108420000,27.85],[1503108900000,27.86],[1503109380000,27.85],[1503109860000,27.85],[1503110340000,27.84],[1503110820000,27.85],[1503111300000,27.85],[1503111780000,27.84],[1503112260000,27.84],[1503112740000,27.84],[1503113220000,27.84],[1503113700000,27.84],[1503114180000,27.83],[1503114660000,27.84],[1503115140000,27.84],[1503115620000,27.84],[1503116100000,27.84],[1503116580000,27.84],[1503117060000,27.84],[1503117540000,27.83],[1503118020000,27.83],[1503118500000,27.83],[1503118980000,27.83],[1503119460000,27.83],[1503119940000,27.81],[1503120420000,27.81],[1503120900000,27.79],[1503121380000,27.77],[1503121860000,27.81],[1503122340000,27.82],[1503122820000,27.84],[1503123300000,27.85],[1503123780000,27.82],[1503124260000,27.81],[1503124740000,27.78],[1503125220000,27.78],[1503125700000,27.78],[1503126180000,27.76],[1503126660000,27.75],[1503127140000,27.76],[1503127620000,27.77],[1503128100000,27.77],[1503128580000,27.75],[1503129060000,27.74],[1503129540000,27.73],[1503130020000,27.73],[1503130500000,27.72],[1503130980000,27.7],[1503131460000,27.65],[1503131940000,27.67],[1503132420000,27.68],[1503132900000,27.66],[1503133380000,27.6],[1503133860000,27.6],[1503134340000,27.6],[1503134820000,27.59],[1503135300000,27.59],[1503135780000,27.6],[1503136260000,27.61],[1503136740000,27.6],[1503137220000,27.7],[1503137700000,27.69],[1503138180000,27.66],[1503138660000,27.75],[1503139140000,27.74],[1503139620000,27.73],[1503140100000,27.74],[1503140580000,27.76],[1503141060000,27.78],[1503141540000,27.77],[1503142020000,27.81],[1503142500000,27.82],[1503142980000,27.85],[1503143460000,27.87],[1503143940000,27.87],[1503144420000,27.88],[1503144900000,27.92],[1503145380000,27.93],[1503145860000,27.95],[1503146340000,27.96],[1503146820000,27.97],[1503147300000,27.98],[1503147780000,27.99],[1503148260000,27.99],[1503148740000,28.01],[1503149220000,28.05],[1503149700000,28.07],[1503150180000,28.11],[1503150660000,28.14],[1503151140000,28.14],[1503151620000,28.15],[1503152100000,28.18],[1503152580000,28.19],[1503153060000,28.18],[1503153540000,28.17],[1503154020000,28.24],[1503154500000,28.28],[1503154980000,28.27],[1503155460000,28.23],[1503155940000,28.2],[1503156420000,28.22],[1503156900000,28.2],[1503157380000,28.21],[1503157860000,28.21],[1503158340000,28.22],[1503158820000,28.22],[1503159300000,28.23],[1503159780000,28.2],[1503160260000,28.2],[1503160740000,28.2],[1503161220000,28.21],[1503161700000,28.22],[1503162180000,28.21],[1503162660000,28.19],[1503163140000,28.17],[1503163620000,28.18],[1503164100000,28.19],[1503164580000,28.18],[1503165060000,28.16],[1503165540000,28.15],[1503166020000,28.14],[1503166500000,28.12],[1503166980000,28.12],[1503167460000,28.1],[1503167940000,28.09],[1503168420000,28.07],[1503168900000,28.05],[1503169380000,28.04],[1503169860000,28.03],[1503170340000,27.99],[1503170820000,27.97],[1503171300000,27.97],[1503171780000,27.96],[1503172260000,27.95],[1503172740000,27.93],[1503173220000,27.92],[1503173700000,27.92],[1503174180000,27.92],[1503174660000,27.9],[1503175140000,27.89],[1503175620000,27.89],[1503176100000,27.88],[1503176580000,27.87],[1503177060000,27.84],[1503177540000,27.86],[1503178020000,27.82],[1503178500000,27.82],[1503178980000,27.82],[1503179460000,27.8],[1503179940000,27.79],[1503180420000,27.79],[1503180900000,27.77],[1503181380000,27.77],[1503181860000,27.78],[1503182340000,27.78],[1503182820000,27.78],[1503183300000,27.77],[1503183780000,27.76],[1503184260000,27.76],[1503184740000,27.76],[1503185220000,27.75],[1503185700000,27.76],[1503186180000,27.74],[1503186660000,27.74],[1503187140000,27.73],[1503187620000,27.73],[1503188100000,27.74],[1503188580000,27.73],[1503189060000,27.74],[1503189540000,27.72],[1503190020000,27.72],[1503190500000,27.7],[1503190980000,27.7],[1503191460000,27.71],[1503191940000,27.7],[1503192420000,27.7],[1503192900000,27.7],[1503193380000,27.68],[1503193860000,27.67],[1503194340000,27.68],[1503194820000,27.68],[1503195300000,27.68],[1503195780000,27.67],[1503196260000,27.66],[1503196740000,27.66],[1503197220000,27.63],[1503197700000,27.63],[1503198180000,27.63],[1503198660000,27.63],[1503199140000,27.65],[1503199620000,27.62],[1503200100000,27.57],[1503200580000,27.59],[1503201060000,27.61],[1503201540000,27.6],[1503202020000,27.58],[1503202500000,27.57],[1503202980000,27.57],[1503203460000,27.56],[1503203940000,27.54],[1503204420000,27.54],[1503204900000,27.54],[1503205380000,27.55],[1503205860000,27.56],[1503206340000,27.54],[1503206820000,27.54],[1503207300000,27.52],[1503207780000,27.52],[1503208260000,27.53],[1503208740000,27.52],[1503209220000,27.48],[1503209700000,27.5],[1503210180000,27.52],[1503210660000,27.5],[1503211140000,27.52],[1503211620000,27.53],[1503212100000,27.53],[1503212580000,27.53],[1503213060000,27.53],[1503213540000,27.56],[1503214020000,27.53],[1503214500000,27.55],[1503214980000,27.55],[1503215460000,27.57],[1503215940000,27.53],[1503216420000,27.54],[1503216900000,27.56],[1503217380000,27.58],[1503217860000,27.59],[1503218340000,27.57],[1503218820000,27.57],[1503219300000,27.56],[1503219780000,27.53],[1503220260000,27.5],[1503220740000,27.46],[1503221220000,27.47],[1503221700000,27.46],[1503222180000,27.46],[1503222660000,27.47],[1503223140000,27.51],[1503223620000,27.47],[1503224100000,27.47],[1503224580000,27.52],[1503225060000,27.51],[1503225540000,27.52],[1503226020000,27.53],[1503226500000,27.57],[1503226980000,27.57],[1503227460000,27.58],[1503227940000,27.6],[1503228420000,27.61],[1503228900000,27.63],[1503229380000,27.62],[1503229860000,27.65],[1503230340000,27.66],[1503230820000,27.67],[1503231300000,27.69],[1503231780000,27.71],[1503232260000,27.72],[1503232740000,27.73],[1503233220000,27.71],[1503233700000,27.74],[1503234180000,27.75],[1503234660000,27.74],[1503235140000,27.75],[1503235620000,27.77],[1503236100000,27.82],[1503236580000,27.85],[1503237060000,27.86],[1503237540000,27.92],[1503238020000,27.92],[1503238500000,27.94],[1503238980000,27.96],[1503239460000,27.96],[1503239940000,28.03],[1503240420000,28.02],[1503240900000,28.04],[1503241380000,28.1],[1503241860000,28.11],[1503242340000,28.11],[1503242820000,28.15],[1503243300000,28.1],[1503243780000,28.1],[1503244260000,28.12],[1503244740000,28.11],[1503245220000,28.12],[1503245700000,28.14],[1503246180000,28.07],[1503246660000,28.05],[1503247140000,28.04],[1503247620000,28.04],[1503248100000,28.02],[1503248580000,28.02],[1503249060000,28.01],[1503249540000,27.98],[1503250020000,27.97],[1503250500000,27.95],[1503250980000,27.94],[1503251460000,27.93],[1503251940000,27.91],[1503252420000,27.9],[1503252900000,27.89],[1503253380000,27.88],[1503253860000,27.86],[1503254340000,27.82],[1503254820000,27.8],[1503255300000,27.78],[1503255780000,27.75],[1503256260000,27.71],[1503256740000,27.69],[1503257220000,27.66],[1503257700000,27.65],[1503258180000,27.6],[1503258660000,27.57],[1503259140000,27.54],[1503259620000,27.52],[1503260100000,27.51],[1503260580000,27.51],[1503261060000,27.49],[1503261540000,27.47],[1503262020000,27.46],[1503262500000,27.44],[1503262980000,27.43],[1503263460000,27.41],[1503263940000,27.4],[1503264420000,27.37],[1503264900000,27.37],[1503265380000,27.38],[1503265860000,27.36],[1503266340000,27.36],[1503266820000,27.35],[1503267300000,27.35],[1503267780000,27.37],[1503268260000,27.35],[1503268740000,27.33],[1503269220000,27.34],[1503269700000,27.33],[1503270180000,27.33],[1503270660000,27.34],[1503271140000,27.33],[1503271620000,27.33],[1503272100000,27.32],[1503272580000,27.32],[1503273060000,27.31],[1503273540000,27.32],[1503274020000,27.3],[1503274500000,27.3],[1503274980000,27.3],[1503275460000,27.29],[1503275940000,27.3],[1503276420000,27.29],[1503276900000,27.28],[1503277380000,27.29],[1503277860000,27.28],[1503278340000,27.28],[1503278820000,27.28],[1503279300000,27.29],[1503279780000,27.28],[1503280260000,27.29],[1503280740000,27.3],[1503281220000,27.29],[1503281700000,27.29],[1503282180000,27.29],[1503282660000,27.31],[1503283140000,27.3],[1503283620000,27.28],[1503284100000,27.28],[1503284580000,27.27],[1503285060000,27.27],[1503285540000,27.28],[1503286020000,27.25],[1503286500000,27.23],[1503286980000,27.24],[1503287460000,27.23],[1503287940000,27.21],[1503288420000,27.22],[1503288900000,27.23],[1503289380000,27.23],[1503289860000,27.22],[1503290340000,27.23],[1503290820000,27.24],[1503291300000,27.24],[1503291780000,27.23],[1503292260000,27.23],[1503292740000,27.22],[1503293220000,27.22],[1503293700000,27.21],[1503294180000,27.21],[1503294660000,27.2],[1503295140000,27.2],[1503295620000,27.17],[1503296100000,27.17],[1503296580000,27.16],[1503297060000,27.16],[1503297540000,27.17],[1503298020000,27.16],[1503298500000,27.16],[1503298980000,27.14],[1503299460000,27.13],[1503299940000,27.11],[1503300420000,27.12],[1503300900000,27.08],[1503301380000,27.06],[1503301860000,27.07],[1503302340000,27.12],[1503302820000,27.14],[1503303300000,27.14],[1503303780000,27.16],[1503304260000,27.18],[1503304740000,27.17],[1503305220000,27.2],[1503305700000,27.2],[1503306180000,27.22],[1503306660000,27.23],[1503307140000,27.18],[1503307620000,27.22],[1503308100000,27.21],[1503308580000,27.24],[1503309060000,27.24],[1503309540000,27.26],[1503310020000,27.24],[1503310500000,27.27],[1503310980000,27.29],[1503311460000,27.3],[1503311940000,27.3],[1503312420000,27.3],[1503312900000,27.3],[1503313380000,27.31],[1503313860000,27.34],[1503314340000,27.36],[1503314820000,27.35],[1503315300000,27.37],[1503315780000,27.39],[1503316260000,27.4],[1503316740000,27.42],[1503317220000,27.41],[1503317700000,27.41],[1503318180000,27.42],[1503318660000,27.43],[1503319140000,27.44],[1503319620000,27.49],[1503320100000,27.5],[1503320580000,27.53],[1503321060000,27.56],[1503321540000,27.57],[1503322020000,27.58],[1503322500000,27.61],[1503322980000,27.6],[1503323460000,27.62],[1503323940000,27.63],[1503324420000,27.66],[1503324900000,27.68],[1503325380000,27.68],[1503325860000,27.71],[1503326340000,27.72],[1503326820000,27.73],[1503327300000,27.74],[1503327780000,27.72],[1503328260000,27.72],[1503328740000,27.73],[1503329220000,27.72],[1503329700000,27.73],[1503330180000,27.73],[1503330660000,27.72],[1503331140000,27.73],[1503331620000,27.73],[1503332100000,27.73],[1503332580000,27.73],[1503333060000,27.75],[1503333540000,27.76],[1503334020000,27.76],[1503334500000,27.76],[1503334980000,27.76],[1503335460000,27.74],[1503335940000,27.77],[1503336420000,27.75],[1503336900000,27.73],[1503337380000,27.72],[1503337860000,27.75],[1503338340000,27.72],[1503338820000,27.73],[1503339300000,27.72],[1503339780000,27.7],[1503340260000,27.7],[1503340740000,27.74],[1503341220000,27.68],[1503341700000,27.67],[1503342180000,27.69],[1503342660000,27.66],[1503343140000,27.63],[1503343620000,27.62],[1503344100000,27.64],[1503344580000,27.62],[1503345060000,27.63],[1503345540000,27.64],[1503346020000,27.62],[1503346500000,27.7],[1503346980000,27.67],[1503347460000,27.67],[1503347940000,27.61],[1503348420000,27.59],[1503348900000,27.62],[1503349380000,27.59],[1503349860000,27.58],[1503350340000,27.57],[1503350820000,27.56],[1503351300000,27.57],[1503351780000,27.6],[1503352260000,27.62],[1503352740000,27.55],[1503353220000,27.56],[1503353700000,27.57],[1503354180000,27.54],[1503354660000,27.53],[1503355140000,27.57],[1503355620000,27.55],[1503356100000,27.54],[1503356580000,27.54],[1503357060000,27.53],[1503357540000,27.53],[1503358020000,27.54],[1503358500000,27.53],[1503358980000,27.55],[1503359460000,27.52],[1503359940000,27.51],[1503360420000,27.5],[1503360900000,27.52],[1503361380000,27.5],[1503361860000,27.5],[1503362340000,27.49],[1503362820000,27.49],[1503363300000,27.49],[1503363780000,27.48],[1503364260000,27.48],[1503364740000,27.48],[1503365220000,27.48],[1503365700000,27.47],[1503366180000,27.47],[1503366660000,27.47],[1503367140000,27.47],[1503367620000,27.46],[1503368100000,27.45],[1503368580000,27.45],[1503369060000,27.44],[1503369540000,27.43],[1503370020000,27.42],[1503370500000,27.42],[1503370980000,27.42],[1503371460000,27.42],[1503371940000,27.41],[1503372420000,27.41],[1503372900000,27.4],[1503373380000,27.4],[1503373860000,27.4],[1503374340000,27.4],[1503374820000,27.4],[1503375300000,27.39],[1503375780000,27.38],[1503376260000,27.38],[1503376740000,27.38],[1503377220000,27.38],[1503377700000,27.37],[1503378180000,27.34],[1503378660000,27.28],[1503379140000,27.27],[1503379620000,27.25],[1503380100000,27.21],[1503380580000,27.21],[1503381060000,27.21],[1503381540000,27.21],[1503382020000,27.16],[1503382500000,27.08],[1503382980000,27.05],[1503383460000,27.06],[1503383940000,27.05],[1503384420000,27.02],[1503384900000,27.06],[1503385380000,27.09],[1503385860000,27.11],[1503386340000,27.14],[1503386820000,27.15],[1503387300000,27.16],[1503387780000,27.17],[1503388260000,27.18],[1503388740000,27.22],[1503389220000,27.2],[1503389700000,27.23],[1503390180000,27.2],[1503390660000,27.19],[1503391140000,27.2],[1503391620000,27.14],[1503392100000,27.15],[1503392580000,27.13],[1503393060000,27.14],[1503393540000,27.15],[1503394020000,27.13],[1503394500000,27.14],[1503394980000,27.14],[1503395460000,27.15],[1503395940000,27.19],[1503396420000,27.2],[1503396900000,27.21],[1503397380000,27.29],[1503397860000,27.25],[1503398340000,27.28],[1503398820000,27.28],[1503399300000,27.26],[1503399780000,27.3],[1503400260000,27.3],[1503400740000,27.36],[1503401220000,27.36],[1503401700000,27.34],[1503402180000,27.33],[1503402660000,27.34],[1503403140000,27.34],[1503403620000,27.34],[1503404100000,27.4],[1503404580000,27.4],[1503405060000,27.46],[1503405540000,27.45],[1503406020000,27.46],[1503406500000,27.48],[1503406980000,27.52],[1503407460000,27.76],[1503407940000,27.64],[1503408420000,27.74],[1503408900000,28.03],[1503409380000,27.87],[1503409860000,27.93],[1503410340000,27.88],[1503410820000,27.79],[1503411300000,27.85],[1503411780000,27.84],[1503412260000,27.86],[1503412740000,27.89],[1503413220000,27.88],[1503413700000,27.87],[1503414180000,27.89],[1503414660000,27.85],[1503415140000,27.86],[1503415620000,27.85],[1503416100000,27.86],[1503416580000,27.86],[1503417060000,27.86],[1503417540000,27.87],[1503418020000,27.88],[1503418500000,27.88],[1503418980000,27.89],[1503419460000,27.91],[1503419940000,27.88],[1503420420000,27.9],[1503420900000,27.91],[1503421380000,27.91],[1503421860000,27.91],[1503422340000,27.87],[1503422820000,27.83],[1503423300000,27.85],[1503423780000,27.76],[1503424260000,27.75],[1503424740000,27.79],[1503425220000,27.73],[1503425700000,27.7],[1503426180000,27.69],[1503426660000,27.71],[1503427140000,27.69],[1503427620000,27.67],[1503428100000,27.67],[1503428580000,27.68],[1503429060000,27.7],[1503429540000,27.66],[1503430020000,27.64],[1503430500000,27.64],[1503430980000,27.63],[1503431460000,27.63],[1503431940000,27.63],[1503432420000,27.63],[1503432900000,27.62],[1503433380000,27.62],[1503433860000,27.62],[1503434340000,27.62],[1503434820000,27.62],[1503435300000,27.62],[1503435780000,27.62],[1503436260000,27.63],[1503436740000,27.63],[1503437220000,27.63],[1503437700000,27.62],[1503438180000,27.62],[1503438660000,27.62],[1503439140000,27.62],[1503439620000,27.62],[1503440100000,27.6],[1503440580000,27.59],[1503441060000,27.59],[1503441540000,27.59],[1503442020000,27.58],[1503442500000,27.58],[1503442980000,27.59],[1503443460000,27.58],[1503443940000,27.58],[1503444420000,27.56],[1503444900000,27.55],[1503445380000,27.57],[1503445860000,27.58],[1503446340000,27.56],[1503446820000,27.55],[1503447300000,27.54],[1503447780000,27.55],[1503448260000,27.54],[1503448740000,27.54],[1503449220000,27.54],[1503449700000,27.54],[1503450180000,27.53],[1503450660000,27.53],[1503451140000,27.53],[1503451620000,27.53],[1503452100000,27.52],[1503452580000,27.53],[1503453060000,27.51],[1503453540000,27.5],[1503454020000,27.51],[1503454500000,27.51],[1503454980000,27.5],[1503455460000,27.49],[1503455940000,27.5],[1503456420000,27.49],[1503456900000,27.48],[1503457380000,27.47],[1503457860000,27.47],[1503458340000,27.48],[1503458820000,27.47],[1503459300000,27.46],[1503459780000,27.46],[1503460260000,27.46],[1503460740000,27.45],[1503461220000,27.44],[1503461700000,27.43],[1503462180000,27.43],[1503462660000,27.43],[1503463140000,27.43],[1503463620000,27.44],[1503464100000,27.42],[1503464580000,27.42],[1503465060000,27.41],[1503465540000,27.41],[1503466020000,27.41],[1503466500000,27.4],[1503466980000,27.39],[1503467460000,27.41],[1503467940000,27.4],[1503468420000,27.38],[1503468900000,27.4],[1503469380000,27.38],[1503469860000,27.38],[1503470340000,27.41],[1503470820000,27.38],[1503471300000,27.37],[1503471780000,27.38],[1503472260000,27.38],[1503472740000,27.38],[1503473220000,27.38],[1503473700000,27.38],[1503474180000,27.4],[1503474660000,27.38],[1503475140000,27.39],[1503475620000,27.39],[1503476100000,27.4],[1503476580000,27.42],[1503477060000,27.45],[1503477540000,27.42],[1503478020000,27.44],[1503478500000,27.46],[1503478980000,27.42],[1503479460000,27.42],[1503479940000,27.44],[1503480420000,27.44],[1503480900000,27.45],[1503481380000,27.47],[1503481860000,27.48],[1503482340000,27.48],[1503482820000,27.5],[1503483300000,27.51],[1503483780000,27.5],[1503484260000,27.51],[1503484740000,27.52],[1503485220000,27.52],[1503485700000,27.54],[1503486180000,27.57],[1503486660000,27.58],[1503487140000,27.64],[1503487620000,27.61],[1503488100000,27.67],[1503488580000,27.7],[1503489060000,27.71],[1503489540000,27.69],[1503490020000,27.66],[1503490500000,27.69],[1503490980000,27.72],[1503491460000,27.72],[1503491940000,27.77],[1503492420000,27.77],[1503492900000,27.81],[1503493380000,27.96],[1503493860000,27.89],[1503494340000,27.88],[1503494820000,27.94],[1503495300000,27.94],[1503495780000,27.98],[1503496260000,28.1],[1503496740000,28.03],[1503497220000,28.04],[1503497700000,28.07],[1503498180000,28.06],[1503498660000,28.22],[1503499140000,28.13],[1503499620000,28.2],[1503500100000,28.24],[1503500580000,28.31],[1503501060000,28.3],[1503501540000,28.38],[1503502020000,28.37],[1503502500000,28.34],[1503502980000,28.34],[1503503460000,28.37],[1503503940000,28.37],[1503504420000,28.37],[1503504900000,28.37],[1503505380000,28.29],[1503505860000,28.28],[1503506340000,28.27],[1503506820000,28.28],[1503507300000,28.23],[1503507780000,28.19],[1503508260000,28.25],[1503508740000,28.18],[1503509220000,28.2],[1503509700000,28.22],[1503510180000,28.22],[1503510660000,28.2],[1503511140000,28.16],[1503511620000,28.21],[1503512100000,28.04],[1503512580000,28.06],[1503513060000,28.03],[1503513540000,28.03],[1503514020000,28.02],[1503514500000,28.0],[1503514980000,27.99],[1503515460000,28.03],[1503515940000,27.99],[1503516420000,27.97],[1503516900000,27.96],[1503517380000,27.95],[1503517860000,27.92],[1503518340000,27.91],[1503518820000,27.91],[1503519300000,27.93],[1503519780000,27.9],[1503520260000,27.88],[1503520740000,27.87],[1503521220000,27.86],[1503521700000,27.85],[1503522180000,27.82],[1503522660000,27.83],[1503523140000,27.81],[1503523620000,27.82],[1503524100000,27.81],[1503524580000,27.8],[1503525060000,27.79],[1503525540000,27.76],[1503526020000,27.76],[1503526500000,27.76],[1503526980000,27.76],[1503527460000,27.76],[1503527940000,27.75],[1503528420000,27.74],[1503528900000,27.75],[1503529380000,27.74],[1503529860000,27.73],[1503530340000,27.73],[1503530820000,27.73],[1503531300000,27.75],[1503531780000,27.74],[1503532260000,27.74],[1503532740000,27.74],[1503533220000,27.73],[1503533700000,27.71],[1503534180000,27.71],[1503534660000,27.71],[1503535140000,27.71],[1503535620000,27.72],[1503536100000,27.7],[1503536580000,27.7],[1503537060000,27.71],[1503537540000,27.69],[1503538020000,27.68],[1503538500000,27.68],[1503538980000,27.68],[1503539460000,27.68],[1503539940000,27.68],[1503540420000,27.68],[1503540900000,27.67],[1503541380000,27.66],[1503541860000,27.66],[1503542340000,27.66],[1503542820000,27.66],[1503543300000,27.65],[1503543780000,27.64],[1503544260000,27.63],[1503544740000,27.64],[1503545220000,27.64],[1503545700000,27.63],[1503546180000,27.62],[1503546660000,27.62],[1503547140000,27.6],[1503547620000,27.59],[1503548100000,27.58],[1503548580000,27.55],[1503549060000,27.55],[1503549540000,27.54],[1503550020000,27.57],[1503550500000,27.54],[1503550980000,27.49],[1503551460000,27.5],[1503551940000,27.47],[1503552420000,27.5],[1503552900000,27.51],[1503553380000,27.43],[1503553860000,27.42],[1503554340000,27.45],[1503554820000,27.4],[1503555300000,27.4],[1503555780000,27.39],[1503556260000,27.4],[1503556740000,27.39],[1503557220000,27.4],[1503557700000,27.44],[1503558180000,27.42],[1503558660000,27.42],[1503559140000,27.44],[1503559620000,27.4],[1503560100000,27.45],[1503560580000,27.46],[1503561060000,27.47],[1503561540000,27.47],[1503562020000,27.5],[1503562500000,27.54],[1503562980000,27.53],[1503563460000,27.49],[1503563940000,27.49],[1503564420000,27.48],[1503564900000,27.5],[1503565380000,27.51],[1503565860000,27.51],[1503566340000,27.52],[1503566820000,27.55],[1503567300000,27.53],[1503567780000,27.54],[1503568260000,27.55],[1503568740000,27.54],[1503569220000,27.54],[1503569700000,27.57],[1503570180000,27.6],[1503570660000,27.6],[1503571140000,27.61],[1503571620000,27.62],[1503572100000,27.62],[1503572580000,27.62],[1503573060000,27.63],[1503573540000,27.65],[1503574020000,27.72],[1503574500000,27.69],[1503574980000,27.71],[1503575460000,27.71],[1503575940000,27.72],[1503576420000,27.75],[1503576900000,27.81],[1503577380000,27.73],[1503577860000,27.88],[1503578340000,27.9],[1503578820000,27.75],[1503579300000,27.81],[1503579780000,27.87],[1503580260000,27.9],[1503580740000,27.99],[1503581220000,28.0],[1503581700000,27.99],[1503582180000,28.0],[1503582660000,27.99],[1503583140000,28.14],[1503583620000,28.2],[1503584100000,28.18],[1503584580000,28.19],[1503585060000,28.2],[1503585540000,28.24],[1503586020000,28.27],[1503586500000,28.29],[1503586980000,28.3],[1503587460000,28.26],[1503587940000,28.24],[1503588420000,28.27],[1503588900000,28.24],[1503589380000,28.24],[1503589860000,28.25],[1503590340000,28.26],[1503590820000,28.25],[1503591300000,28.26],[1503591780000,28.25],[1503592260000,28.28],[1503592740000,28.27],[1503593220000,28.27],[1503593700000,28.26],[1503594180000,28.24],[1503594660000,28.25],[1503595140000,28.23],[1503595620000,28.21],[1503596100000,28.2],[1503596580000,28.19],[1503597060000,28.17],[1503597540000,28.16],[1503598020000,28.15],[1503598500000,28.14],[1503598980000,28.13],[1503599460000,28.12],[1503599940000,28.1],[1503600420000,28.07],[1503600900000,28.06],[1503601380000,28.0],[1503601860000,27.97],[1503602340000,27.95],[1503602820000,27.93],[1503603300000,27.91],[1503603780000,27.89],[1503604260000,27.9],[1503604740000,27.86],[1503605220000,27.88],[1503605700000,27.85],[1503606180000,27.79],[1503606660000,27.78],[1503607140000,27.79],[1503607620000,27.74],[1503608100000,27.7],[1503608580000,27.7],[1503609060000,27.7],[1503609540000,27.7],[1503610020000,27.69],[1503610500000,27.7],[1503610980000,27.68],[1503611460000,27.68],[1503611940000,27.67],[1503612420000,27.67],[1503612900000,27.67],[1503613380000,27.67],[1503613860000,27.67],[1503614340000,27.67],[1503614820000,27.67],[1503615300000,27.68],[1503615780000,27.68],[1503616260000,27.67],[1503616740000,27.67],[1503617220000,27.65],[1503617700000,27.64],[1503618180000,27.65],[1503618660000,27.65],[1503619140000,27.64],[1503619620000,27.64],[1503620100000,27.63],[1503620580000,27.61],[1503621060000,27.59],[1503621540000,27.59],[1503622020000,27.59],[1503622500000,27.57],[1503622980000,27.57],[1503623460000,27.57],[1503623940000,27.55],[1503624420000,27.58],[1503624900000,27.56],[1503625380000,27.55],[1503625860000,27.55],[1503626340000,27.55],[1503626820000,27.56],[1503627300000,27.55],[1503627780000,27.56],[1503628260000,27.55],[1503628740000,27.54],[1503629220000,27.54],[1503629700000,27.55],[1503630180000,27.54],[1503630660000,27.54],[1503631140000,27.54],[1503631620000,27.54],[1503632100000,27.53],[1503632580000,27.53],[1503633060000,27.54],[1503633540000,27.53],[1503634020000,27.53],[1503634500000,27.53],[1503634980000,27.53],[1503635460000,27.53],[1503635940000,27.53],[1503636420000,27.52],[1503636900000,27.52],[1503637380000,27.52],[1503637860000,27.53],[1503638340000,27.52],[1503638820000,27.51],[1503639300000,27.5],[1503639780000,27.49],[1503640260000,27.49],[1503640740000,27.49],[1503641220000,27.5],[1503641700000,27.5],[1503642180000,27.5],[1503642660000,27.49],[1503643140000,27.5],[1503643620000,27.5],[1503644100000,27.5],[1503644580000,27.5],[1503645060000,27.5],[1503645540000,27.5],[1503646020000,27.51],[1503646500000,27.51],[1503646980000,27.52],[1503647460000,27.52],[1503647940000,27.52],[1503648420000,27.52],[1503648900000,27.5],[1503649380000,27.51],[1503649860000,27.52],[1503650340000,27.51],[1503650820000,27.53],[1503651300000,27.53],[1503651780000,27.51],[1503652260000,27.52],[1503652740000,27.53],[1503653220000,27.52],[1503653700000,27.54],[1503654180000,27.54],[1503654660000,27.54],[1503655140000,27.56],[1503655620000,27.56],[1503656100000,27.57],[1503656580000,27.58],[1503657060000,27.58],[1503657540000,27.59],[1503658020000,27.59],[1503658500000,27.6],[1503658980000,27.62],[1503659460000,27.63],[1503659940000,27.6],[1503660420000,27.66],[1503660900000,27.66],[1503661380000,27.71],[1503661860000,27.79],[1503662340000,27.8],[1503662820000,27.87],[1503663300000,28.05],[1503663780000,27.87],[1503664260000,27.9],[1503664740000,27.93],[1503665220000,27.95],[1503665700000,27.97],[1503666180000,28.01],[1503666660000,28.02],[1503667140000,28.05],[1503667620000,28.06],[1503668100000,28.07],[1503668580000,28.11],[1503669060000,28.13],[1503669540000,28.12],[1503670020000,28.12],[1503670500000,28.14],[1503670980000,28.14],[1503671460000,28.14],[1503671940000,28.11],[1503672420000,28.13],[1503672900000,28.12],[1503673380000,28.14],[1503673860000,28.16],[1503674340000,28.13],[1503674820000,28.15],[1503675300000,28.17],[1503675780000,28.2],[1503676260000,28.19],[1503676740000,28.22],[1503677220000,28.23],[1503677700000,28.28],[1503678180000,28.32],[1503678660000,28.31],[1503679140000,28.32],[1503679620000,28.36],[1503680100000,28.41],[1503680580000,28.4],[1503681060000,28.4],[1503681540000,28.41],[1503682020000,28.42],[1503682500000,28.39],[1503682980000,28.32],[1503683460000,28.28],[1503683940000,28.25],[1503684420000,28.34],[1503684900000,28.23],[1503685380000,28.25],[1503685860000,28.22],[1503686340000,28.15],[1503686820000,28.13],[1503687300000,28.11],[1503687780000,28.07],[1503688260000,28.05],[1503688740000,28.03],[1503689220000,28.02],[1503689700000,28.0],[1503690180000,28.03],[1503690660000,27.96],[1503691140000,27.95],[1503691620000,27.95],[1503692100000,27.97],[1503692580000,27.93],[1503693060000,27.92],[1503693540000,27.89],[1503694020000,27.88],[1503694500000,27.9],[1503694980000,27.9],[1503695460000,27.89],[1503695940000,27.89],[1503696420000,27.91],[1503696900000,27.86],[1503697380000,27.86],[1503697860000,27.92],[1503698340000,27.85],[1503698820000,27.85],[1503699300000,27.9],[1503699780000,27.85],[1503700260000,27.87],[1503700740000,27.83],[1503701220000,27.82],[1503701700000,27.81],[1503702180000,27.85],[1503702660000,27.86],[1503703140000,27.82],[1503703620000,27.83],[1503704100000,27.81],[1503704580000,27.8],[1503705060000,27.79],[1503705540000,27.8],[1503706020000,27.81],[1503706500000,27.77],[1503706980000,27.77],[1503707460000,27.79],[1503707940000,27.77],[1503708420000,27.76],[1503708900000,27.78],[1503709380000,27.78],[1503709860000,27.78],[1503710340000,27.76],[1503710820000,27.77],[1503711300000,27.76],[1503711780000,27.75],[1503712260000,27.77],[1503712740000,27.75],[1503713220000,27.76],[1503713700000,27.76],[1503714180000,27.75],[1503714660000,27.75],[1503715140000,27.75],[1503715620000,27.76],[1503716100000,27.73],[1503716580000,27.74],[1503717060000,27.75],[1503717540000,27.76],[1503718020000,27.76],[1503718500000,27.78],[1503718980000,27.75],[1503719460000,27.74],[1503719940000,27.74],[1503720420000,27.74],[1503720900000,27.73],[1503721380000,27.74],[1503721860000,27.74],[1503722340000,27.71],[1503722820000,27.72],[1503723300000,27.73],[1503723780000,27.71],[1503724260000,27.72],[1503724740000,27.72],[1503725220000,27.71],[1503725700000,27.71],[1503726180000,27.7],[1503726660000,27.7],[1503727140000,27.69],[1503727620000,27.71],[1503728100000,27.71],[1503728580000,27.69],[1503729060000,27.71],[1503729540000,27.69],[1503730020000,27.69],[1503730500000,27.7],[1503730980000,27.71],[1503731460000,27.72],[1503731940000,27.71],[1503732420000,27.69],[1503732900000,27.67],[1503733380000,27.68],[1503733860000,27.69],[1503734340000,27.71],[1503734820000,27.71],[1503735300000,27.71],[1503735780000,27.72],[1503736260000,27.71],[1503736740000,27.71],[1503737220000,27.73],[1503737700000,27.72],[1503738180000,27.73],[1503738660000,27.73],[1503739140000,27.73],[1503739620000,27.75],[1503740100000,27.76],[1503740580000,27.77],[1503741060000,27.78],[1503741540000,27.78],[1503742020000,27.75],[1503742500000,27.78],[1503742980000,27.8],[1503743460000,27.82],[1503743940000,27.84],[1503744420000,27.85],[1503744900000,27.88],[1503745380000,27.87],[1503745860000,27.91],[1503746340000,27.94],[1503746820000,27.94],[1503747300000,27.93],[1503747780000,27.92],[1503748260000,27.94],[1503748740000,27.96],[1503749220000,27.96],[1503749700000,28.0],[1503750180000,28.0],[1503750660000,28.0],[1503751140000,27.99],[1503751620000,27.99],[1503752100000,27.94],[1503752580000,27.93],[1503753060000,28.05],[1503753540000,28.01],[1503754020000,28.15],[1503754500000,28.03],[1503754980000,28.03],[1503755460000,28.07],[1503755940000,28.07],[1503756420000,28.0],[1503756900000,27.98],[1503757380000,28.09],[1503757860000,28.08],[1503758340000,28.08],[1503758820000,28.01],[1503759300000,28.02],[1503759780000,28.05],[1503760260000,28.04],[1503760740000,28.07],[1503761220000,28.05],[1503761700000,28.14],[1503762180000,28.06],[1503762660000,28.06],[1503763140000,28.1],[1503763620000,28.12],[1503764100000,28.21],[1503764580000,28.19],[1503765060000,28.24],[1503765540000,28.25],[1503766020000,28.37],[1503766500000,28.32],[1503766980000,28.47],[1503767460000,28.32],[1503767940000,28.37],[1503768420000,28.29],[1503768900000,28.34],[1503769380000,28.35],[1503769860000,28.33],[1503770340000,28.33],[1503770820000,28.36],[1503771300000,28.36],[1503771780000,28.4],[1503772260000,28.34],[1503772740000,28.4],[1503773220000,28.29],[1503773700000,28.28],[1503774180000,28.36],[1503774660000,28.29],[1503775140000,28.43],[1503775620000,28.26],[1503776100000,28.21],[1503776580000,28.22],[1503777060000,28.17],[1503777540000,28.24],[1503778020000,28.2],[1503778500000,28.12],[1503778980000,28.26],[1503779460000,28.13],[1503779940000,28.17],[1503780420000,28.2],[1503780900000,28.18],[1503781380000,28.18],[1503781860000,28.2],[1503782340000,28.14],[1503782820000,28.16],[1503783300000,28.11],[1503783780000,28.07],[1503784260000,28.16],[1503784740000,28.08],[1503785220000,28.11],[1503785700000,28.1],[1503786180000,28.06],[1503786660000,28.05],[1503787140000,28.05],[1503787620000,28.06],[1503788100000,28.05],[1503788580000,28.05],[1503789060000,28.04],[1503789540000,28.03],[1503790020000,28.05],[1503790500000,28.03],[1503790980000,28.03],[1503791460000,28.02],[1503791940000,28.02],[1503792420000,28.04],[1503792900000,28.03],[1503793380000,28.01],[1503793860000,28.03],[1503794340000,28.02],[1503794820000,28.01],[1503795300000,28.03],[1503795780000,28.03],[1503796260000,28.01],[1503796740000,27.99],[1503797220000,27.99],[1503797700000,27.98],[1503798180000,27.99],[1503798660000,27.99],[1503799140000,27.98],[1503799620000,27.96],[1503800100000,27.96],[1503800580000,27.95],[1503801060000,27.95],[1503801540000,27.95],[1503802020000,27.96],[1503802500000,27.94],[1503802980000,27.94],[1503803460000,27.94],[1503803940000,27.93],[1503804420000,27.95],[1503804900000,27.94],[1503805380000,27.94],[1503805860000,27.93],[1503806340000,27.91],[1503806820000,27.93],[1503807300000,27.91],[1503807780000,27.9],[1503808260000,27.91],[1503808740000,27.91],[1503809220000,27.9],[1503809700000,27.89],[1503810180000,27.93],[1503810660000,27.93],[1503811140000,27.89],[1503811620000,27.89],[1503812100000,27.88],[1503812580000,27.87],[1503813060000,27.87],[1503813540000,27.86],[1503814020000,27.88],[1503814500000,27.85],[1503814980000,27.85],[1503815460000,27.86],[1503815940000,27.84],[1503816420000,27.84],[1503816900000,27.87],[1503817380000,27.88],[1503817860000,27.85],[1503818340000,27.87],[1503818820000,27.88],[1503819300000,27.84],[1503819780000,27.84],[1503820260000,27.87],[1503820740000,27.87],[1503821220000,27.86],[1503821700000,27.85],[1503822180000,27.86],[1503822660000,27.9],[1503823140000,27.9],[1503823620000,27.88],[1503824100000,27.87],[1503824580000,27.89],[1503825060000,27.86],[1503825540000,27.88],[1503826020000,27.89],[1503826500000,27.88],[1503826980000,27.92],[1503827460000,27.92],[1503827940000,27.93],[1503828420000,27.95],[1503828900000,27.94],[1503829380000,27.96],[1503829860000,27.96],[1503830340000,28.0],[1503830820000,28.0],[1503831300000,27.99],[1503831780000,27.99],[1503832260000,28.04],[1503832740000,28.05],[1503833220000,28.01],[1503833700000,28.04],[1503834180000,28.02],[1503834660000,28.06],[1503835140000,28.06],[1503835620000,28.02],[1503836100000,28.04],[1503836580000,28.09],[1503837060000,28.04],[1503837540000,28.02],[1503838020000,28.06],[1503838500000,28.07],[1503838980000,28.03],[1503839460000,28.08],[1503839940000,28.07],[1503840420000,28.07],[1503840900000,28.1],[1503841380000,28.13],[1503841860000,28.14],[1503842340000,28.13],[1503842820000,28.14],[1503843300000,28.15],[1503843780000,28.11],[1503844260000,28.19],[1503844740000,28.19],[1503845220000,28.17],[1503845700000,28.18],[1503846180000,28.18],[1503846660000,28.19],[1503847140000,28.19],[1503847620000,28.22],[1503848100000,28.23],[1503848580000,28.21],[1503849060000,28.21],[1503849540000,28.26],[1503850020000,28.24],[1503850500000,28.31],[1503850980000,28.25],[1503851460000,28.25],[1503851940000,28.26],[1503852420000,28.34],[1503852900000,28.26],[1503853380000,28.24],[1503853860000,28.27],[1503854340000,28.32],[1503854820000,28.27],[1503855300000,28.33],[1503855780000,28.34],[1503856260000,28.37],[1503856740000,28.31],[1503857220000,28.27],[1503857700000,28.27],[1503858180000,28.27],[1503858660000,28.2],[1503859140000,28.18],[1503859620000,28.2],[1503860100000,28.16],[1503860580000,28.16],[1503861060000,28.18],[1503861540000,28.15],[1503862020000,28.16],[1503862500000,28.14],[1503862980000,28.16],[1503863460000,28.15],[1503863940000,28.14],[1503864420000,28.14],[1503864900000,28.15],[1503865380000,28.16],[1503865860000,28.15],[1503866340000,28.18],[1503866820000,28.14],[1503867300000,28.13],[1503867780000,28.13],[1503868260000,28.17],[1503868740000,28.13],[1503869220000,28.12],[1503869700000,28.13],[1503870180000,28.11],[1503870660000,28.11],[1503871140000,28.1],[1503871620000,28.1],[1503872100000,28.12],[1503872580000,28.11],[1503873060000,28.11],[1503873540000,28.11],[1503874020000,28.11],[1503874500000,28.12],[1503874980000,28.1],[1503875460000,28.09],[1503875940000,28.09],[1503876420000,28.08],[1503876900000,28.11],[1503877380000,28.1],[1503877860000,28.1],[1503878340000,28.09],[1503878820000,28.08],[1503879300000,28.07],[1503879780000,28.07],[1503880260000,28.09],[1503880740000,28.09],[1503881220000,28.07],[1503881700000,28.07],[1503882180000,28.06],[1503882660000,28.09],[1503883140000,28.09],[1503883620000,28.11],[1503884100000,28.07],[1503884580000,28.08],[1503885060000,28.05],[1503885540000,28.05],[1503886020000,28.05],[1503886500000,28.06],[1503886980000,28.07],[1503887460000,28.04],[1503887940000,28.03],[1503888420000,28.05],[1503888900000,28.01],[1503889380000,28.07],[1503889860000,28.04],[1503890340000,28.01],[1503890820000,28.03],[1503891300000,28.0],[1503891780000,28.05],[1503892260000,28.04],[1503892740000,27.98],[1503893220000,27.99],[1503893700000,28.01],[1503894180000,27.98],[1503894660000,28.03],[1503895140000,27.98],[1503895620000,27.95],[1503896100000,28.04],[1503896580000,27.98],[1503897060000,27.94],[1503897540000,27.97],[1503898020000,28.03],[1503898500000,27.94],[1503898980000,27.94],[1503899460000,27.9],[1503899940000,28.0],[1503900420000,27.95],[1503900900000,27.9],[1503901380000,27.93],[1503901860000,27.95],[1503902340000,27.93],[1503902820000,27.89],[1503903300000,27.92],[1503903780000,27.9],[1503904260000,27.91],[1503904740000,27.94],[1503905220000,27.88],[1503905700000,27.88],[1503906180000,27.93],[1503906660000,27.9],[1503907140000,27.91],[1503907620000,27.89],[1503908100000,27.88],[1503908580000,27.93],[1503909060000,27.91],[1503909540000,27.94],[1503910020000,27.92],[1503910500000,27.92],[1503910980000,27.93],[1503911460000,27.92],[1503911940000,27.92],[1503912420000,27.93],[1503912900000,27.89],[1503913380000,27.94],[1503913860000,27.92],[1503914340000,27.97],[1503914820000,27.97],[1503915300000,27.91],[1503915780000,27.95],[1503916260000,27.92],[1503916740000,27.92],[1503917220000,27.96],[1503917700000,27.99],[1503918180000,27.91],[1503918660000,27.94],[1503919140000,27.98],[1503919620000,28.0],[1503920100000,28.01],[1503920580000,28.04],[1503921060000,28.06],[1503921540000,28.09],[1503922020000,28.1],[1503922500000,28.13],[1503922980000,28.15],[1503923460000,28.15],[1503923940000,28.17],[1503924420000,28.17],[1503924900000,28.18],[1503925380000,28.21],[1503925860000,28.22],[1503926340000,28.18],[1503926820000,28.17],[1503927300000,28.2],[1503927780000,28.2],[1503928260000,28.22],[1503928740000,28.21],[1503929220000,28.2],[1503929700000,28.19],[1503930180000,28.21],[1503930660000,28.17],[1503931140000,28.2],[1503931620000,28.15],[1503932100000,28.13],[1503932580000,28.17],[1503933060000,28.15],[1503933540000,28.14],[1503934020000,28.14],[1503934500000,28.14],[1503934980000,28.15],[1503935460000,28.14],[1503935940000,28.16],[1503936420000,28.15],[1503936900000,28.14],[1503937380000,28.14],[1503937860000,28.15],[1503938340000,28.15],[1503938820000,28.13],[1503939300000,28.15],[1503939780000,28.16],[1503940260000,28.14],[1503940740000,28.13],[1503941220000,28.13],[1503941700000,28.1],[1503942180000,28.12],[1503942660000,28.1],[1503943140000,28.09],[1503943620000,28.1],[1503944100000,28.1],[1503944580000,28.09],[1503945060000,28.09],[1503945540000,28.09],[1503946020000,28.08],[1503946500000,28.07],[1503946980000,28.07],[1503947460000,28.08],[1503947940000,28.09],[1503948420000,28.09],[1503948900000,28.07],[1503949380000,28.08],[1503949860000,28.06],[1503950340000,28.08],[1503950820000,28.09],[1503951300000,28.09],[1503951780000,28.04],[1503952260000,28.04],[1503952740000,28.04],[1503953220000,28.05],[1503953700000,28.05],[1503954180000,28.03],[1503954660000,28.03],[1503955140000,28.02],[1503955620000,28.03],[1503956100000,28.02],[1503956580000,28.02],[1503957060000,28.01],[1503957540000,28.0],[1503958020000,28.01],[1503958500000,27.99],[1503958980000,27.99],[1503959460000,27.99],[1503959940000,28.0],[1503960420000,28.0],[1503960900000,28.0],[1503961380000,28.0],[1503961860000,27.99],[1503962340000,28.0],[1503962820000,27.99],[1503963300000,27.99],[1503963780000,27.99],[1503964260000,27.99],[1503964740000,27.99],[1503965220000,27.99],[1503965700000,27.99],[1503966180000,27.96],[1503966660000,27.95],[1503967140000,27.96],[1503967620000,27.97],[1503968100000,27.94],[1503968580000,27.94],[1503969060000,27.95],[1503969540000,27.93],[1503970020000,27.94],[1503970500000,27.92],[1503970980000,27.92],[1503971460000,27.9],[1503971940000,27.88],[1503972420000,27.88],[1503972900000,27.91],[1503973380000,27.9],[1503973860000,27.9],[1503974340000,27.88],[1503974820000,27.89],[1503975300000,27.88],[1503975780000,27.9],[1503976260000,27.89],[1503976740000,27.88],[1503977220000,27.89],[1503977700000,27.86],[1503978180000,27.85],[1503978660000,27.85],[1503979140000,27.87],[1503979620000,27.84],[1503980100000,27.87],[1503980580000,27.84],[1503981060000,27.85],[1503981540000,27.83],[1503982020000,27.82],[1503982500000,27.81],[1503982980000,27.82],[1503983460000,27.83],[1503983940000,27.81],[1503984420000,27.81],[1503984900000,27.8],[1503985380000,27.79],[1503985860000,27.79],[1503986340000,27.8],[1503986820000,27.81],[1503987300000,27.81],[1503987780000,27.8],[1503988260000,27.82],[1503988740000,27.8],[1503989220000,27.8],[1503989700000,27.81],[1503990180000,27.8],[1503990660000,27.8],[1503991140000,27.81],[1503991620000,27.79],[1503992100000,27.78],[1503992580000,27.79],[1503993060000,27.8],[1503993540000,27.79],[1503994020000,27.8],[1503994500000,27.79],[1503994980000,27.78],[1503995460000,27.81],[1503995940000,27.78],[1503996420000,27.8],[1503996900000,27.8],[1503997380000,27.79],[1503997860000,27.82],[1503998340000,27.8],[1503998820000,27.8],[1503999300000,27.81],[1503999780000,27.82],[1504000260000,27.82],[1504000740000,27.8],[1504001220000,27.81],[1504001700000,27.85],[1504002180000,27.84],[1504002660000,27.86],[1504003140000,27.87],[1504003620000,27.88],[1504004100000,27.89],[1504004580000,27.9],[1504005060000,27.92],[1504005540000,27.93],[1504006020000,27.95],[1504006500000,27.99],[1504006980000,27.94],[1504007460000,27.98],[1504007940000,28.02],[1504008420000,28.02],[1504008900000,28.03],[1504009380000,28.03],[1504009860000,28.01],[1504010340000,28.06],[1504010820000,28.08],[1504011300000,28.07],[1504011780000,28.09],[1504012260000,28.11],[1504012740000,28.13],[1504013220000,28.1],[1504013700000,28.13],[1504014180000,28.17],[1504014660000,28.15],[1504015140000,28.14],[1504015620000,28.27],[1504016100000,28.18],[1504016580000,28.15],[1504017060000,28.15],[1504017540000,28.18],[1504018020000,28.15],[1504018500000,28.18],[1504018980000,28.2],[1504019460000,28.2],[1504019940000,28.18],[1504020420000,28.13],[1504020900000,28.16],[1504021380000,28.14],[1504021860000,28.19],[1504022340000,28.14],[1504022820000,28.19],[1504023300000,28.17],[1504023780000,28.2],[1504024260000,28.17],[1504024740000,28.08],[1504025220000,28.17],[1504025700000,28.19],[1504026180000,28.18],[1504026660000,28.19],[1504027140000,28.23],[1504027620000,28.22],[1504028100000,28.22],[1504028580000,28.24],[1504029060000,28.24],[1504029540000,28.22],[1504030020000,28.19],[1504030500000,28.19],[1504030980000,28.23],[1504031460000,28.19],[1504031940000,28.23],[1504032420000,28.23],[1504032900000,28.21],[1504033380000,28.2],[1504033860000,28.2],[1504034340000,28.19],[1504034820000,28.23],[1504035300000,28.19],[1504035780000,28.15],[1504036260000,28.14],[1504036740000,28.14],[1504037220000,28.11],[1504037700000,28.09],[1504038180000,28.08],[1504038660000,28.06],[1504039140000,28.05],[1504039620000,28.02],[1504040100000,27.98],[1504040580000,28.0],[1504041060000,27.98],[1504041540000,27.97],[1504042020000,27.96],[1504042500000,27.97],[1504042980000,27.97],[1504043460000,27.95],[1504043940000,27.95],[1504044420000,27.95],[1504044900000,27.94],[1504045380000,27.93],[1504045860000,27.92],[1504046340000,27.89],[1504046820000,27.89],[1504047300000,27.88],[1504047780000,27.87],[1504048260000,27.86],[1504048740000,27.87],[1504049220000,27.87],[1504049700000,27.86],[1504050180000,27.84],[1504050660000,27.83],[1504051140000,27.83],[1504051620000,27.82],[1504052100000,27.81],[1504052580000,27.81],[1504053060000,27.79],[1504053540000,27.81],[1504054020000,27.8],[1504054500000,27.81],[1504054980000,27.79],[1504055460000,27.78],[1504055940000,27.75],[1504056420000,27.75],[1504056900000,27.74],[1504057380000,27.78],[1504057860000,27.74],[1504058340000,27.74],[1504058820000,27.74],[1504059300000,27.73],[1504059780000,27.73],[1504060260000,27.72],[1504060740000,27.7],[1504061220000,27.71],[1504061700000,27.65],[1504062180000,27.66],[1504062660000,27.7],[1504063140000,27.71],[1504063620000,27.67],[1504064100000,27.66],[1504064580000,27.67],[1504065060000,27.64],[1504065540000,27.65],[1504066020000,27.6],[1504066500000,27.63],[1504066980000,27.64],[1504067460000,27.64],[1504067940000,27.64],[1504068420000,27.63],[1504068900000,27.61],[1504069380000,27.62],[1504069860000,27.6],[1504070340000,27.53],[1504070820000,27.6],[1504071300000,27.58],[1504071780000,27.6],[1504072260000,27.59],[1504072740000,27.58],[1504073220000,27.59],[1504073700000,27.59],[1504074180000,27.53],[1504074660000,27.56],[1504075140000,27.56],[1504075620000,27.56],[1504076100000,27.56],[1504076580000,27.56],[1504077060000,27.58],[1504077540000,27.55],[1504078020000,27.56],[1504078500000,27.58],[1504078980000,27.57],[1504079460000,27.57],[1504079940000,27.57],[1504080420000,27.54],[1504080900000,27.54],[1504081380000,27.58],[1504081860000,27.58],[1504082340000,27.61],[1504082820000,27.58],[1504083300000,27.59],[1504083780000,27.59],[1504084260000,27.59],[1504084740000,27.6],[1504085220000,27.6],[1504085700000,27.63],[1504086180000,27.62],[1504086660000,27.62],[1504087140000,27.61],[1504087620000,27.61],[1504088100000,27.63],[1504088580000,27.65],[1504089060000,27.64],[1504089540000,27.64],[1504090020000,27.66],[1504090500000,27.66],[1504090980000,27.66],[1504091460000,27.65],[1504091940000,27.66],[1504092420000,27.66],[1504092900000,27.68],[1504093380000,27.67],[1504093860000,27.68],[1504094340000,27.69],[1504094820000,27.68],[1504095300000,27.7],[1504095780000,27.69],[1504096260000,27.69],[1504096740000,27.7],[1504097220000,27.73],[1504097700000,27.71],[1504098180000,27.71],[1504098660000,27.74],[1504099140000,27.72],[1504099620000,27.73],[1504100100000,27.74],[1504100580000,27.75],[1504101060000,27.73],[1504101540000,27.74],[1504102020000,27.74],[1504102500000,27.78],[1504102980000,27.77],[1504103460000,27.8],[1504103940000,27.78],[1504104420000,27.78],[1504104900000,27.78],[1504105380000,27.78],[1504105860000,27.79],[1504106340000,27.8],[1504106820000,27.79],[1504107300000,27.79],[1504107780000,27.78],[1504108260000,27.78],[1504108740000,27.78],[1504109220000,27.79],[1504109700000,27.79],[1504110180000,27.79],[1504110660000,27.79],[1504111140000,27.77],[1504111620000,27.78],[1504112100000,27.78],[1504112580000,27.78],[1504113060000,27.77],[1504113540000,27.76],[1504114020000,27.77],[1504114500000,27.76],[1504114980000,27.75],[1504115460000,27.75],[1504115940000,27.75],[1504116420000,27.74],[1504116900000,27.74],[1504117380000,27.75],[1504117860000,27.74],[1504118340000,27.73],[1504118820000,27.74],[1504119300000,27.73],[1504119780000,27.71],[1504120260000,27.72],[1504120740000,27.72],[1504121220000,27.72],[1504121700000,27.7],[1504122180000,27.71],[1504122660000,27.71],[1504123140000,27.71],[1504123620000,27.7],[1504124100000,27.7],[1504124580000,27.69],[1504125060000,27.69],[1504125540000,27.7],[1504126020000,27.7],[1504126500000,27.7],[1504126980000,27.69],[1504127460000,27.68],[1504127940000,27.68],[1504128420000,27.68],[1504128900000,27.68],[1504129380000,27.64],[1504129860000,27.66],[1504130340000,27.67],[1504130820000,27.67],[1504131300000,27.67],[1504131780000,27.66],[1504132260000,27.66],[1504132740000,27.66],[1504133220000,27.66],[1504133700000,27.66],[1504134180000,27.65],[1504134660000,27.65],[1504135140000,27.65],[1504135620000,27.65],[1504136100000,27.64],[1504136580000,27.63],[1504137060000,27.63],[1504137540000,27.63],[1504138020000,27.62],[1504138500000,27.62],[1504138980000,27.6],[1504139460000,27.59],[1504139940000,27.61],[1504140420000,27.6],[1504140900000,27.59],[1504141380000,27.59],[1504141860000,27.59],[1504142340000,27.59],[1504142820000,27.57],[1504143300000,27.55],[1504143780000,27.55],[1504144260000,27.55],[1504144740000,27.55],[1504145220000,27.57],[1504145700000,27.58],[1504146180000,27.58],[1504146660000,27.53],[1504147140000,27.55],[1504147620000,27.57],[1504148100000,27.57],[1504148580000,27.57],[1504149060000,27.54],[1504149540000,27.54],[1504150020000,27.56],[1504150500000,27.55],[1504150980000,27.55],[1504151460000,27.57],[1504151940000,27.56],[1504152420000,27.56],[1504152900000,27.56],[1504153380000,27.54],[1504153860000,27.53],[1504154340000,27.53],[1504154820000,27.54],[1504155300000,27.54],[1504155780000,27.52],[1504156260000,27.52],[1504156740000,27.5],[1504157220000,27.54],[1504157700000,27.54],[1504158180000,27.53],[1504158660000,27.52],[1504159140000,27.52],[1504159620000,27.5],[1504160100000,27.51],[1504160580000,27.51],[1504161060000,27.5],[1504161540000,27.52],[1504162020000,27.52],[1504162500000,27.48],[1504162980000,27.47],[1504163460000,27.49],[1504163940000,27.51],[1504164420000,27.49],[1504164900000,27.5],[1504165380000,27.51],[1504165860000,27.5],[1504166340000,27.49],[1504166820000,27.51],[1504167300000,27.52],[1504167780000,27.52],[1504168260000,27.52],[1504168740000,27.54],[1504169220000,27.53],[1504169700000,27.53],[1504170180000,27.53],[1504170660000,27.52],[1504171140000,27.51],[1504171620000,27.51],[1504172100000,27.51],[1504172580000,27.53],[1504173060000,27.55],[1504173540000,27.54],[1504174020000,27.54],[1504174500000,27.54],[1504174980000,27.54],[1504175460000,27.55],[1504175940000,27.54],[1504176420000,27.54],[1504176900000,27.54],[1504177380000,27.55],[1504177860000,27.54],[1504178340000,27.55],[1504178820000,27.58],[1504179300000,27.59],[1504179780000,27.59],[1504180260000,27.61],[1504180740000,27.62],[1504181220000,27.64],[1504181700000,27.69],[1504182180000,27.7],[1504182660000,27.72],[1504183140000,27.73],[1504183620000,27.74],[1504184100000,27.76],[1504184580000,27.77],[1504185060000,27.76],[1504185540000,27.73],[1504186020000,27.73],[1504186500000,27.74],[1504186980000,27.72],[1504187460000,27.71],[1504187940000,27.72],[1504188420000,27.73],[1504188900000,27.7],[1504189380000,27.7],[1504189860000,27.71],[1504190340000,27.72],[1504190820000,27.72],[1504191300000,27.72],[1504191780000,27.72],[1504192260000,27.74],[1504192740000,27.74],[1504193220000,27.74],[1504193700000,27.75],[1504194180000,27.76],[1504194660000,27.75],[1504195140000,27.76],[1504195620000,27.76],[1504196100000,27.76],[1504196580000,27.75],[1504197060000,27.76],[1504197540000,27.77],[1504198020000,27.73],[1504198500000,27.73],[1504198980000,27.75],[1504199460000,27.75],[1504199940000,27.71],[1504200420000,27.74],[1504200900000,27.73],[1504201380000,27.72],[1504201860000,27.75],[1504202340000,27.73],[1504202820000,27.73],[1504203300000,27.73],[1504203780000,27.72],[1504204260000,27.69],[1504204740000,27.69],[1504205220000,27.69],[1504205700000,27.7],[1504206180000,27.68],[1504206660000,27.65],[1504207140000,27.63],[1504207620000,27.64],[1504208100000,27.62],[1504208580000,27.62],[1504209060000,27.63],[1504209540000,27.58],[1504210020000,27.53],[1504210500000,27.49],[1504210980000,27.48],[1504211460000,27.49],[1504211940000,27.49],[1504212420000,27.48],[1504212900000,27.49],[1504213380000,27.47],[1504213860000,27.48],[1504214340000,27.47],[1504214820000,27.48],[1504215300000,27.46],[1504215780000,27.45],[1504216260000,27.46],[1504216740000,27.46],[1504217220000,27.44],[1504217700000,27.42],[1504218180000,27.44],[1504218660000,27.48],[1504219140000,27.48],[1504219620000,27.48],[1504220100000,27.47],[1504220580000,27.47],[1504221060000,27.47],[1504221540000,27.46],[1504222020000,27.48],[1504222500000,27.47],[1504222980000,27.48],[1504223460000,27.49],[1504223940000,27.5],[1504224420000,27.5],[1504224900000,27.5],[1504225380000,27.5],[1504225860000,27.48],[1504226340000,27.5],[1504226820000,27.49],[1504227300000,27.48],[1504227780000,27.47],[1504228260000,27.47],[1504228740000,27.48],[1504229220000,27.47],[1504229700000,27.46],[1504230180000,27.44],[1504230660000,27.44],[1504231140000,27.47],[1504231620000,27.47],[1504232100000,27.48],[1504232580000,27.47],[1504233060000,27.47],[1504233540000,27.47],[1504234020000,27.46],[1504234500000,27.46],[1504234980000,27.46],[1504235460000,27.45],[1504235940000,27.44],[1504236420000,27.45],[1504236900000,27.44],[1504237380000,27.43],[1504237860000,27.43],[1504238340000,27.42],[1504238820000,27.43],[1504239300000,27.42],[1504239780000,27.42],[1504240260000,27.41],[1504240740000,27.41],[1504241220000,27.41],[1504241700000,27.41],[1504242180000,27.41],[1504242660000,27.41],[1504243140000,27.4],[1504243620000,27.39],[1504244100000,27.38],[1504244580000,27.37],[1504245060000,27.37],[1504245540000,27.36],[1504246020000,27.36],[1504246500000,27.35],[1504246980000,27.36],[1504247460000,27.31],[1504247940000,27.33],[1504248420000,27.34],[1504248900000,27.35],[1504249380000,27.33],[1504249860000,27.33],[1504250340000,27.33],[1504250820000,27.33],[1504251300000,27.32],[1504251780000,27.32],[1504252260000,27.34],[1504252740000,27.35],[1504253220000,27.36],[1504253700000,27.35],[1504254180000,27.33],[1504254660000,27.33],[1504255140000,27.32],[1504255620000,27.29],[1504256100000,27.26],[1504256580000,27.21],[1504257060000,27.14],[1504257540000,27.15],[1504258020000,27.12],[1504258500000,27.12],[1504258980000,27.14],[1504259460000,27.14],[1504259940000,27.16],[1504260420000,27.2],[1504260900000,27.19],[1504261380000,27.13],[1504261860000,27.1],[1504262340000,27.08],[1504262820000,27.13],[1504263300000,27.13],[1504263780000,27.14],[1504264260000,27.18],[1504264740000,27.2],[1504265220000,27.22],[1504265700000,27.2],[1504266180000,27.2],[1504266660000,27.21],[1504267140000,27.22],[1504267620000,27.24],[1504268100000,27.23],[1504268580000,27.25],[1504269060000,27.26],[1504269540000,27.28],[1504270020000,27.28],[1504270500000,27.29],[1504270980000,27.25],[1504271460000,27.24],[1504271940000,27.23],[1504272420000,27.24],[1504272900000,27.27],[1504273380000,27.29],[1504273860000,27.31],[1504274340000,27.32],[1504274820000,27.36],[1504275300000,27.37],[1504275780000,27.37],[1504276260000,27.39],[1504276740000,27.38],[1504277220000,27.39],[1504277700000,27.4],[1504278180000,27.4],[1504278660000,27.41],[1504279140000,27.42],[1504279620000,27.43],[1504280100000,27.43],[1504280580000,27.43],[1504281060000,27.44],[1504281540000,27.45],[1504282020000,27.44],[1504282500000,27.45],[1504282980000,27.47],[1504283460000,27.47],[1504283940000,27.46],[1504284420000,27.47],[1504284900000,27.47],[1504285380000,27.48],[1504285860000,27.47],[1504286340000,27.48],[1504286820000,27.47],[1504287300000,27.47],[1504287780000,27.47],[1504288260000,27.46],[1504288740000,27.45],[1504289220000,27.44],[1504289700000,27.44],[1504290180000,27.44],[1504290660000,27.41],[1504291140000,27.43],[1504291620000,27.43],[1504292100000,27.43],[1504292580000,27.44],[1504293060000,27.44],[1504293540000,27.44],[1504294020000,27.43],[1504294500000,27.42],[1504294980000,27.41],[1504295460000,27.39],[1504295940000,27.38],[1504296420000,27.37],[1504296900000,27.36],[1504297380000,27.35],[1504297860000,27.34],[1504298340000,27.34],[1504298820000,27.34],[1504299300000,27.34],[1504299780000,27.34],[1504300260000,27.32],[1504300740000,27.3],[1504301220000,27.29],[1504301700000,27.29],[1504302180000,27.29],[1504302660000,27.28],[1504303140000,27.27],[1504303620000,27.27],[1504304100000,27.26],[1504304580000,27.26],[1504305060000,27.26],[1504305540000,27.25],[1504306020000,27.23],[1504306500000,27.25],[1504306980000,27.26],[1504307460000,27.26],[1504307940000,27.26],[1504308420000,27.26],[1504308900000,27.26],[1504309380000,27.25],[1504309860000,27.24],[1504310340000,27.22],[1504310820000,27.19],[1504311300000,27.19],[1504311780000,27.19],[1504312260000,27.19],[1504312740000,27.19],[1504313220000,27.17],[1504313700000,27.16],[1504314180000,27.15],[1504314660000,27.15],[1504315140000,27.15],[1504315620000,27.15],[1504316100000,27.13],[1504316580000,27.12],[1504317060000,27.12],[1504317540000,27.11],[1504318020000,27.1],[1504318500000,27.1],[1504318980000,27.1],[1504319460000,27.1],[1504319940000,27.1],[1504320420000,27.09],[1504320900000,27.08],[1504321380000,27.08],[1504321860000,27.08],[1504322340000,27.08],[1504322820000,27.08],[1504323300000,27.08],[1504323780000,27.07],[1504324260000,27.06],[1504324740000,27.04],[1504325220000,27.02],[1504325700000,27.02],[1504326180000,27.01],[1504326660000,27.0],[1504327140000,26.99],[1504327620000,26.99],[1504328100000,26.99],[1504328580000,26.98],[1504329060000,26.97],[1504329540000,26.97],[1504330020000,26.96],[1504330500000,26.96],[1504330980000,26.96],[1504331460000,26.96],[1504331940000,26.96],[1504332420000,26.95],[1504332900000,26.95],[1504333380000,26.94],[1504333860000,26.95],[1504334340000,26.96],[1504334820000,26.94],[1504335300000,26.98],[1504335780000,26.95],[1504336260000,26.94],[1504336740000,26.95],[1504337220000,26.95],[1504337700000,26.95],[1504338180000,26.94],[1504338660000,26.95],[1504339140000,26.93],[1504339620000,26.95],[1504340100000,26.96],[1504340580000,26.97],[1504341060000,26.97],[1504341540000,26.97],[1504342020000,26.97],[1504342500000,26.96],[1504342980000,26.96],[1504343460000,26.98],[1504343940000,26.99],[1504344420000,27.0],[1504344900000,26.99],[1504345380000,26.99],[1504345860000,26.96],[1504346340000,26.98],[1504346820000,26.98],[1504347300000,26.97],[1504347780000,26.94],[1504348260000,26.97],[1504348740000,26.95],[1504349220000,26.96],[1504349700000,26.97],[1504350180000,26.95],[1504350660000,26.95],[1504351140000,26.96],[1504351620000,26.94],[1504352100000,26.96],[1504352580000,26.95],[1504353060000,27.0],[1504353540000,27.0],[1504354020000,27.01],[1504354500000,27.02],[1504354980000,27.01],[1504355460000,27.01],[1504355940000,27.01],[1504356420000,27.03],[1504356900000,27.04],[1504357380000,27.04],[1504357860000,27.06],[1504358340000,27.06],[1504358820000,27.06],[1504359300000,27.08],[1504359780000,27.1],[1504360260000,27.11],[1504360740000,27.12],[1504361220000,27.12],[1504361700000,27.14],[1504362180000,27.15],[1504362660000,27.13],[1504363140000,27.13],[1504363620000,27.15],[1504364100000,27.14],[1504364580000,27.16],[1504365060000,27.16],[1504365540000,27.16],[1504366020000,27.15],[1504366500000,27.16],[1504366980000,27.16],[1504367460000,27.15],[1504367940000,27.16],[1504368420000,27.15],[1504368900000,27.15],[1504369380000,27.15],[1504369860000,27.15],[1504370340000,27.15],[1504370820000,27.14],[1504371300000,27.14],[1504371780000,27.13],[1504372260000,27.13],[1504372740000,27.13],[1504373220000,27.11],[1504373700000,27.09],[1504374180000,27.09],[1504374660000,27.08],[1504375140000,27.08],[1504375620000,27.07],[1504376100000,27.07],[1504376580000,27.07],[1504377060000,27.06],[1504377540000,27.05],[1504378020000,27.05],[1504378500000,27.05],[1504378980000,27.04],[1504379460000,27.04],[1504379940000,27.02],[1504380420000,27.01],[1504380900000,27.0],[1504381380000,26.94],[1504381860000,26.92],[1504382340000,26.92],[1504382820000,26.89],[1504383300000,26.93],[1504383780000,26.95],[1504384260000,26.94],[1504384740000,26.96],[1504385220000,26.93],[1504385700000,26.92],[1504386180000,26.93],[1504386660000,26.92],[1504387140000,26.91],[1504387620000,26.9],[1504388100000,26.91],[1504388580000,26.9],[1504389060000,26.89],[1504389540000,26.87],[1504390020000,26.88],[1504390500000,26.88],[1504390980000,26.87],[1504391460000,26.87],[1504391940000,26.86],[1504392420000,26.86],[1504392900000,26.86],[1504393380000,26.85],[1504393860000,26.84],[1504394340000,26.84],[1504394820000,26.84],[1504395300000,26.83],[1504395780000,26.83],[1504396260000,26.82],[1504396740000,26.83],[1504397220000,26.83],[1504397700000,26.83],[1504398180000,26.82],[1504398660000,26.82],[1504399140000,26.82],[1504399620000,26.82],[1504400100000,26.82],[1504400580000,26.82],[1504401060000,26.82],[1504401540000,26.81],[1504402020000,26.8],[1504402500000,26.81],[1504402980000,26.8],[1504403460000,26.82],[1504403940000,26.82],[1504404420000,26.82],[1504404900000,26.82],[1504405380000,26.82],[1504405860000,26.83],[1504406340000,26.81],[1504406820000,26.79],[1504407300000,26.77],[1504407780000,26.75],[1504408260000,26.69],[1504408740000,26.67],[1504409220000,26.62],[1504409700000,26.55],[1504410180000,26.57],[1504410660000,26.54],[1504411140000,26.42],[1504411620000,26.39],[1504412100000,26.42],[1504412580000,26.36],[1504413060000,26.31],[1504413540000,26.29],[1504414020000,26.27],[1504414500000,26.28],[1504414980000,26.31],[1504415460000,26.33],[1504415940000,26.33],[1504416420000,26.32],[1504416900000,26.28],[1504417380000,26.17],[1504417860000,26.04],[1504418340000,26.01],[1504418820000,26.06],[1504419300000,26.03],[1504419780000,26.0],[1504420260000,26.04],[1504420740000,26.0],[1504421220000,25.95],[1504421700000,25.95],[1504422180000,25.92],[1504422660000,25.89],[1504423140000,25.93],[1504423620000,25.93],[1504424100000,25.9],[1504424580000,25.86],[1504425060000,25.84],[1504425540000,25.86],[1504426020000,25.79],[1504426500000,25.79],[1504426980000,25.88],[1504427460000,25.83],[1504427940000,25.78],[1504428420000,25.84],[1504428900000,25.76],[1504429380000,25.78],[1504429860000,25.86],[1504430340000,25.93],[1504430820000,25.92],[1504431300000,25.89],[1504431780000,25.94],[1504432260000,25.98],[1504432740000,25.94],[1504433220000,25.98],[1504433700000,26.03],[1504434180000,26.04],[1504434660000,26.12],[1504435140000,26.17],[1504435620000,26.19],[1504436100000,26.16],[1504436580000,26.15],[1504437060000,26.16],[1504437540000,26.22],[1504438020000,26.18],[1504438500000,26.22],[1504438980000,26.25],[1504439460000,26.3],[1504439940000,26.32],[1504440420000,26.36],[1504440900000,26.36],[1504441380000,26.37],[1504441860000,26.39],[1504442340000,26.41],[1504442820000,26.43],[1504443300000,26.44],[1504443780000,26.44],[1504444260000,26.46],[1504444740000,26.5],[1504445220000,26.52],[1504445700000,26.54],[1504446180000,26.54],[1504446660000,26.55],[1504447140000,26.57],[1504447620000,26.59],[1504448100000,26.58],[1504448580000,26.59],[1504449060000,26.61],[1504449540000,26.62],[1504450020000,26.62],[1504450500000,26.62],[1504450980000,26.63],[1504451460000,26.62],[1504451940000,26.62],[1504452420000,26.63],[1504452900000,26.64],[1504453380000,26.63],[1504453860000,26.63],[1504454340000,26.64],[1504454820000,26.67],[1504455300000,26.68],[1504455780000,26.67],[1504456260000,26.68],[1504456740000,26.68],[1504457220000,26.67],[1504457700000,26.66],[1504458180000,26.69],[1504458660000,26.7],[1504459140000,26.69],[1504459620000,26.69],[1504460100000,26.7],[1504460580000,26.7],[1504461060000,26.7],[1504461540000,26.67],[1504462020000,26.67],[1504462500000,26.73],[1504462980000,26.72],[1504463460000,26.7],[1504463940000,26.71],[1504464420000,26.72],[1504464900000,26.72],[1504465380000,26.74],[1504465860000,26.72],[1504466340000,26.72],[1504466820000,26.74],[1504467300000,26.69],[1504467780000,26.68],[1504468260000,26.71],[1504468740000,26.72],[1504469220000,26.75],[1504469700000,26.69],[1504470180000,26.68],[1504470660000,26.69],[1504471140000,26.68],[1504471620000,26.67],[1504472100000,26.66],[1504472580000,26.64],[1504473060000,26.64],[1504473540000,26.66],[1504474020000,26.66],[1504474500000,26.66],[1504474980000,26.66],[1504475460000,26.66],[1504475940000,26.65],[1504476420000,26.69],[1504476900000,26.69],[1504477380000,26.69],[1504477860000,26.7],[1504478340000,26.68],[1504478820000,26.67],[1504479300000,26.67],[1504479780000,26.7],[1504480260000,26.7],[1504480740000,26.7],[1504481220000,26.7],[1504481700000,26.67],[1504482180000,26.67],[1504482660000,26.67],[1504483140000,26.66],[1504483620000,26.66],[1504484100000,26.68],[1504484580000,26.69],[1504485060000,26.69],[1504485540000,26.65],[1504486020000,26.63],[1504486500000,26.63],[1504486980000,26.62],[1504487460000,26.6],[1504487940000,26.6],[1504488420000,26.6],[1504488900000,26.59],[1504489380000,26.6],[1504489860000,26.61],[1504490340000,26.59],[1504490820000,26.58],[1504491300000,26.58],[1504491780000,26.58],[1504492260000,26.58],[1504492740000,26.58],[1504493220000,26.57],[1504493700000,26.58],[1504494180000,26.57],[1504494660000,26.56],[1504495140000,26.56],[1504495620000,26.56],[1504496100000,26.56],[1504496580000,26.54],[1504497060000,26.54],[1504497540000,26.53],[1504498020000,26.52],[1504498500000,26.5],[1504498980000,26.5],[1504499460000,26.48],[1504499940000,26.47],[1504500420000,26.45],[1504500900000,26.44],[1504501380000,26.43],[1504501860000,26.41],[1504502340000,26.42],[1504502820000,26.41],[1504503300000,26.42],[1504503780000,26.43],[1504504260000,26.41],[1504504740000,26.42],[1504505220000,26.41],[1504505700000,26.4],[1504506180000,26.4],[1504506660000,26.39],[1504507140000,26.39],[1504507620000,26.4],[1504508100000,26.39],[1504508580000,26.4],[1504509060000,26.4],[1504509540000,26.41],[1504510020000,26.41],[1504510500000,26.41],[1504510980000,26.42],[1504511460000,26.41],[1504511940000,26.41],[1504512420000,26.42],[1504512900000,26.42],[1504513380000,26.43],[1504513860000,26.43],[1504514340000,26.43],[1504514820000,26.44],[1504515300000,26.45],[1504515780000,26.43],[1504516260000,26.45],[1504516740000,26.46],[1504517220000,26.47],[1504517700000,26.41],[1504518180000,26.41],[1504518660000,26.41],[1504519140000,26.43],[1504519620000,26.43],[1504520100000,26.44],[1504520580000,26.43],[1504521060000,26.44],[1504521540000,26.44],[1504522020000,26.45],[1504522500000,26.47],[1504522980000,26.48],[1504523460000,26.49],[1504523940000,26.52],[1504524420000,26.48],[1504524900000,26.51],[1504525380000,26.47],[1504525860000,26.48],[1504526340000,26.5],[1504526820000,26.52],[1504527300000,26.53],[1504527780000,26.54],[1504528260000,26.54],[1504528740000,26.53],[1504529220000,26.53],[1504529700000,26.54],[1504530180000,26.54],[1504530660000,26.56],[1504531140000,26.56],[1504531620000,26.56],[1504532100000,26.56],[1504532580000,26.62],[1504533060000,26.62],[1504533540000,26.63],[1504534020000,26.63],[1504534500000,26.64],[1504534980000,26.63],[1504535460000,26.72],[1504535940000,26.67],[1504536420000,26.72],[1504536900000,26.79],[1504537380000,26.77],[1504537860000,26.78],[1504538340000,26.76],[1504538820000,26.75],[1504539300000,26.76],[1504539780000,26.79],[1504540260000,26.81],[1504540740000,26.78],[1504541220000,26.73],[1504541700000,26.68],[1504542180000,26.65],[1504542660000,26.69],[1504543140000,26.7],[1504543620000,26.68],[1504544100000,26.74],[1504544580000,26.75],[1504545060000,26.75],[1504545540000,26.73],[1504546020000,26.73],[1504546500000,26.68],[1504546980000,26.66],[1504547460000,26.66],[1504547940000,26.67],[1504548420000,26.66],[1504548900000,26.66],[1504549380000,26.65],[1504549860000,26.64],[1504550340000,26.61],[1504550820000,26.59],[1504551300000,26.58],[1504551780000,26.59],[1504552260000,26.57],[1504552740000,26.57],[1504553220000,26.6],[1504553700000,26.59],[1504554180000,26.59],[1504554660000,26.62],[1504555140000,26.61],[1504555620000,26.62],[1504556100000,26.62],[1504556580000,26.64],[1504557060000,26.64],[1504557540000,26.64],[1504558020000,26.63],[1504558500000,26.65],[1504558980000,26.66],[1504559460000,26.67],[1504559940000,26.67],[1504560420000,26.67],[1504560900000,26.67],[1504561380000,26.67],[1504561860000,26.68],[1504562340000,26.67],[1504562820000,26.68],[1504563300000,26.67],[1504563780000,26.67],[1504564260000,26.67],[1504564740000,26.68],[1504565220000,26.67],[1504565700000,26.66],[1504566180000,26.65],[1504566660000,26.66],[1504567140000,26.66],[1504567620000,26.65],[1504568100000,26.66],[1504568580000,26.65],[1504569060000,26.65],[1504569540000,26.66],[1504570020000,26.66],[1504570500000,26.66],[1504570980000,26.66],[1504571460000,26.65],[1504571940000,26.65],[1504572420000,26.65],[1504572900000,26.66],[1504573380000,26.65],[1504573860000,26.64],[1504574340000,26.65],[1504574820000,26.65],[1504575300000,26.64],[1504575780000,26.64],[1504576260000,26.63],[1504576740000,26.63],[1504577220000,26.61],[1504577700000,26.61],[1504578180000,26.6],[1504578660000,26.59],[1504579140000,26.58],[1504579620000,26.57],[1504580100000,26.57],[1504580580000,26.57],[1504581060000,26.55],[1504581540000,26.56],[1504582020000,26.53],[1504582500000,26.52],[1504582980000,26.53],[1504583460000,26.52],[1504583940000,26.54],[1504584420000,26.52],[1504584900000,26.5],[1504585380000,26.5],[1504585860000,26.51],[1504586340000,26.49],[1504586820000,26.5],[1504587300000,26.52],[1504587780000,26.52],[1504588260000,26.51],[1504588740000,26.46],[1504589220000,26.47],[1504589700000,26.47],[1504590180000,26.45],[1504590660000,26.48],[1504591140000,26.47],[1504591620000,26.5],[1504592100000,26.45],[1504592580000,26.42],[1504593060000,26.47],[1504593540000,26.43],[1504594020000,26.45],[1504594500000,26.42],[1504594980000,26.43],[1504595460000,26.41],[1504595940000,26.41],[1504596420000,26.42],[1504596900000,26.48],[1504597380000,26.46],[1504597860000,26.45],[1504598340000,26.44],[1504598820000,26.42],[1504599300000,26.44],[1504599780000,26.45],[1504600260000,26.43],[1504600740000,26.44],[1504601220000,26.45],[1504601700000,26.44],[1504602180000,26.44],[1504602660000,26.46],[1504603140000,26.48],[1504603620000,26.49],[1504604100000,26.5],[1504604580000,26.53],[1504605060000,26.54],[1504605540000,26.54],[1504606020000,26.56],[1504606500000,26.55],[1504606980000,26.56],[1504607460000,26.58],[1504607940000,26.6],[1504608420000,26.64],[1504608900000,26.65],[1504609380000,26.67],[1504609860000,26.69],[1504610340000,26.69],[1504610820000,26.73],[1504611300000,26.71],[1504611780000,26.72],[1504612260000,26.79],[1504612740000,26.81],[1504613220000,26.78],[1504613700000,26.8],[1504614180000,26.82],[1504614660000,26.85],[1504615140000,26.88],[1504615620000,26.87],[1504616100000,26.89],[1504616580000,26.92],[1504617060000,26.95],[1504617540000,26.91],[1504618020000,26.94],[1504618500000,26.94],[1504618980000,26.94],[1504619460000,27.03],[1504619940000,27.0],[1504620420000,27.01],[1504620900000,27.01],[1504621380000,27.01],[1504621860000,27.11],[1504622340000,27.06],[1504622820000,27.08],[1504623300000,27.09],[1504623780000,27.13],[1504624260000,27.11],[1504624740000,27.12],[1504625220000,27.15],[1504625700000,27.16],[1504626180000,27.16],[1504626660000,27.15],[1504627140000,27.16],[1504627620000,27.14],[1504628100000,27.1],[1504628580000,27.09],[1504629060000,27.09],[1504629540000,27.09],[1504630020000,27.1],[1504630500000,27.14],[1504630980000,27.17],[1504631460000,27.11],[1504631940000,27.09],[1504632420000,27.11],[1504632900000,27.1],[1504633380000,27.11],[1504633860000,27.17],[1504634340000,27.17],[1504634820000,27.17],[1504635300000,27.19],[1504635780000,27.22],[1504636260000,27.21],[1504636740000,27.21],[1504637220000,27.2],[1504637700000,27.2],[1504638180000,27.18],[1504638660000,27.17],[1504639140000,27.16],[1504639620000,27.12],[1504640100000,27.16],[1504640580000,27.09],[1504641060000,27.09],[1504641540000,27.1],[1504642020000,27.09],[1504642500000,27.1],[1504642980000,27.08],[1504643460000,27.05],[1504643940000,27.04],[1504644420000,27.03],[1504644900000,27.05],[1504645380000,27.04],[1504645860000,27.02],[1504646340000,26.99],[1504646820000,27.0],[1504647300000,27.0],[1504647780000,26.99],[1504648260000,26.99],[1504648740000,26.99],[1504649220000,26.98],[1504649700000,26.97],[1504650180000,27.02],[1504650660000,26.97],[1504651140000,26.96],[1504651620000,26.96],[1504652100000,26.96],[1504652580000,26.96],[1504653060000,26.95],[1504653540000,26.95],[1504654020000,26.94],[1504654500000,26.94],[1504654980000,26.94],[1504655460000,26.93],[1504655940000,26.93],[1504656420000,26.92],[1504656900000,26.92],[1504657380000,26.92],[1504657860000,26.92],[1504658340000,26.92],[1504658820000,26.91],[1504659300000,26.91],[1504659780000,26.91],[1504660260000,26.91],[1504660740000,26.92],[1504661220000,26.9],[1504661700000,26.9],[1504662180000,26.9],[1504662660000,26.9],[1504663140000,26.9],[1504663620000,26.9],[1504664100000,26.89],[1504664580000,26.89],[1504665060000,26.89],[1504665540000,26.89],[1504666020000,26.89],[1504666500000,26.89],[1504666980000,26.88],[1504667460000,26.88],[1504667940000,26.88],[1504668420000,26.88],[1504668900000,26.87],[1504669380000,26.87],[1504669860000,26.86],[1504670340000,26.86],[1504670820000,26.85],[1504671300000,26.85],[1504671780000,26.84],[1504672260000,26.84],[1504672740000,26.83],[1504673220000,26.82],[1504673700000,26.82],[1504674180000,26.83],[1504674660000,26.81],[1504675140000,26.81],[1504675620000,26.83],[1504676100000,26.81],[1504676580000,26.82],[1504677060000,26.81],[1504677540000,26.81],[1504678020000,26.81],[1504678500000,26.81],[1504678980000,26.82],[1504679460000,26.82],[1504679940000,26.83],[1504680420000,26.84],[1504680900000,26.84],[1504681380000,26.85],[1504681860000,26.83],[1504682340000,26.84],[1504682820000,26.83],[1504683300000,26.82],[1504683780000,26.83],[1504684260000,26.83],[1504684740000,26.81],[1504685220000,26.82],[1504685700000,26.82],[1504686180000,26.83],[1504686660000,26.84],[1504687140000,26.85],[1504687620000,26.85],[1504688100000,26.86],[1504688580000,26.84],[1504689060000,26.84],[1504689540000,26.8],[1504690020000,26.79],[1504690500000,26.81],[1504690980000,26.82],[1504691460000,26.81],[1504691940000,26.84],[1504692420000,26.78],[1504692900000,26.8],[1504693380000,26.8],[1504693860000,26.81],[1504694340000,26.82],[1504694820000,26.81],[1504695300000,26.84],[1504695780000,26.86],[1504696260000,26.87],[1504696740000,26.89],[1504697220000,26.89],[1504697700000,26.9],[1504698180000,27.0],[1504698660000,27.02],[1504699140000,27.04],[1504699620000,27.19],[1504700100000,27.26],[1504700580000,27.16],[1504701060000,27.23],[1504701540000,27.45],[1504702020000,27.42],[1504702500000,27.7],[1504702980000,27.31],[1504703460000,27.37],[1504703940000,27.53],[1504704420000,27.48],[1504704900000,27.48],[1504705380000,27.48],[1504705860000,27.47],[1504706340000,27.49],[1504706820000,27.48],[1504707300000,27.47],[1504707780000,27.42],[1504708260000,27.46],[1504708740000,27.42],[1504709220000,27.4],[1504709700000,27.39],[1504710180000,27.29],[1504710660000,27.28],[1504711140000,27.25],[1504711620000,27.27],[1504712100000,27.25],[1504712580000,27.21],[1504713060000,27.16],[1504713540000,27.11],[1504714020000,27.11],[1504714500000,27.14],[1504714980000,27.07],[1504715460000,27.07],[1504715940000,27.08],[1504716420000,27.07],[1504716900000,27.06],[1504717380000,27.07],[1504717860000,27.07],[1504718340000,27.08],[1504718820000,27.08],[1504719300000,27.08],[1504719780000,27.06],[1504720260000,27.05],[1504720740000,27.03],[1504721220000,27.0],[1504721700000,26.97],[1504722180000,26.96],[1504722660000,26.94],[1504723140000,26.93],[1504723620000,26.91],[1504724100000,26.91],[1504724580000,26.91],[1504725060000,26.92],[1504725540000,26.91],[1504726020000,26.9],[1504726500000,26.9],[1504726980000,26.89],[1504727460000,26.86],[1504727940000,26.86],[1504728420000,26.85],[1504728900000,26.84],[1504729380000,26.83],[1504729860000,26.83],[1504730340000,26.84],[1504730820000,26.83],[1504731300000,26.82],[1504731780000,26.82],[1504732260000,26.82],[1504732740000,26.82],[1504733220000,26.82],[1504733700000,26.82],[1504734180000,26.83],[1504734660000,26.83],[1504735140000,26.83],[1504735620000,26.82],[1504736100000,26.83],[1504736580000,26.83],[1504737060000,26.83],[1504737540000,26.83],[1504738020000,26.82],[1504738500000,26.82],[1504738980000,26.81],[1504739460000,26.82],[1504739940000,26.82],[1504740420000,26.81],[1504740900000,26.81],[1504741380000,26.81],[1504741860000,26.8],[1504742340000,26.79],[1504742820000,26.79],[1504743300000,26.79],[1504743780000,26.77],[1504744260000,26.78],[1504744740000,26.76],[1504745220000,26.75],[1504745700000,26.76],[1504746180000,26.75],[1504746660000,26.76],[1504747140000,26.78],[1504747620000,26.75],[1504748100000,26.73],[1504748580000,26.73],[1504749060000,26.72],[1504749540000,26.74],[1504750020000,26.73],[1504750500000,26.72],[1504750980000,26.73],[1504751460000,26.72],[1504751940000,26.73],[1504752420000,26.7],[1504752900000,26.69],[1504753380000,26.69],[1504753860000,26.7],[1504754340000,26.67],[1504754820000,26.67],[1504755300000,26.67],[1504755780000,26.66],[1504756260000,26.67],[1504756740000,26.66],[1504757220000,26.67],[1504757700000,26.67],[1504758180000,26.66],[1504758660000,26.67],[1504759140000,26.67],[1504759620000,26.67],[1504760100000,26.68],[1504760580000,26.67],[1504761060000,26.67],[1504761540000,26.67],[1504762020000,26.66],[1504762500000,26.66],[1504762980000,26.65],[1504763460000,26.65],[1504763940000,26.65],[1504764420000,26.64],[1504764900000,26.63],[1504765380000,26.65],[1504765860000,26.62],[1504766340000,26.62],[1504766820000,26.62],[1504767300000,26.62],[1504767780000,26.62],[1504768260000,26.62],[1504768740000,26.62],[1504769220000,26.61],[1504769700000,26.63],[1504770180000,26.62],[1504770660000,26.61],[1504771140000,26.63],[1504771620000,26.64],[1504772100000,26.63],[1504772580000,26.63],[1504773060000,26.64],[1504773540000,26.65],[1504774020000,26.63],[1504774500000,26.63],[1504774980000,26.63],[1504775460000,26.63],[1504775940000,26.65],[1504776420000,26.66],[1504776900000,26.65],[1504777380000,26.65],[1504777860000,26.64],[1504778340000,26.66],[1504778820000,26.65],[1504779300000,26.68],[1504779780000,26.66],[1504780260000,26.65],[1504780740000,26.65],[1504781220000,26.66],[1504781700000,26.66],[1504782180000,26.67],[1504782660000,26.67],[1504783140000,26.67],[1504783620000,26.69],[1504784100000,26.69],[1504784580000,26.7],[1504785060000,26.71],[1504785540000,26.71],[1504786020000,26.71],[1504786500000,26.71],[1504786980000,26.72],[1504787460000,26.72],[1504787940000,26.72],[1504788420000,26.74],[1504788900000,26.78],[1504789380000,26.76],[1504789860000,26.76],[1504790340000,26.79],[1504790820000,26.81],[1504791300000,26.81],[1504791780000,26.83],[1504792260000,26.81],[1504792740000,26.81],[1504793220000,26.8],[1504793700000,26.8],[1504794180000,26.83],[1504794660000,26.89],[1504795140000,26.87],[1504795620000,26.87],[1504796100000,26.84],[1504796580000,26.89],[1504797060000,26.87],[1504797540000,26.8],[1504798020000,26.8],[1504798500000,26.78],[1504798980000,26.79],[1504799460000,26.77],[1504799940000,26.76],[1504800420000,26.75],[1504800900000,26.76],[1504801380000,26.76],[1504801860000,26.76],[1504802340000,26.76],[1504802820000,26.76],[1504803300000,26.77],[1504803780000,26.77],[1504804260000,26.76],[1504804740000,26.78],[1504805220000,26.78],[1504805700000,26.77],[1504806180000,26.76],[1504806660000,26.78],[1504807140000,26.78],[1504807620000,26.77],[1504808100000,26.77],[1504808580000,26.78],[1504809060000,26.78],[1504809540000,26.77],[1504810020000,26.77],[1504810500000,26.76],[1504810980000,26.77],[1504811460000,26.77],[1504811940000,26.76],[1504812420000,26.76],[1504812900000,26.76],[1504813380000,26.75],[1504813860000,26.76],[1504814340000,26.76],[1504814820000,26.75],[1504815300000,26.76],[1504815780000,26.76],[1504816260000,26.77],[1504816740000,26.76],[1504817220000,26.76],[1504817700000,26.76],[1504818180000,26.76],[1504818660000,26.76],[1504819140000,26.76],[1504819620000,26.76],[1504820100000,26.74],[1504820580000,26.74],[1504821060000,26.75],[1504821540000,26.75],[1504822020000,26.74],[1504822500000,26.76],[1504822980000,26.74],[1504823460000,26.73],[1504823940000,26.75],[1504824420000,26.75],[1504824900000,26.75],[1504825380000,26.74],[1504825860000,26.73],[1504826340000,26.74],[1504826820000,26.73],[1504827300000,26.73],[1504827780000,26.74],[1504828260000,26.74],[1504828740000,26.74],[1504829220000,26.74],[1504829700000,26.74],[1504830180000,26.74],[1504830660000,26.73],[1504831140000,26.73],[1504831620000,26.74],[1504832100000,26.74],[1504832580000,26.74],[1504833060000,26.73],[1504833540000,26.71],[1504834020000,26.72],[1504834500000,26.73],[1504834980000,26.72],[1504835460000,26.71],[1504835940000,26.7],[1504836420000,26.69],[1504836900000,26.68],[1504837380000,26.65],[1504837860000,26.64],[1504838340000,26.63],[1504838820000,26.63],[1504839300000,26.62],[1504839780000,26.61],[1504840260000,26.61],[1504840740000,26.61],[1504841220000,26.61],[1504841700000,26.61],[1504842180000,26.6],[1504842660000,26.6],[1504843140000,26.6],[1504843620000,26.6],[1504844100000,26.61],[1504844580000,26.61],[1504845060000,26.6],[1504845540000,26.59],[1504846020000,26.58],[1504846500000,26.58],[1504846980000,26.58],[1504847460000,26.57],[1504847940000,26.57],[1504848420000,26.57],[1504848900000,26.57],[1504849380000,26.57],[1504849860000,26.57],[1504850340000,26.57],[1504850820000,26.56],[1504851300000,26.56],[1504851780000,26.56],[1504852260000,26.57],[1504852740000,26.56],[1504853220000,26.56],[1504853700000,26.56],[1504854180000,26.57],[1504854660000,26.56],[1504855140000,26.55],[1504855620000,26.55],[1504856100000,26.55],[1504856580000,26.55],[1504857060000,26.55],[1504857540000,26.54],[1504858020000,26.56],[1504858500000,26.57],[1504858980000,26.56],[1504859460000,26.57],[1504859940000,26.57],[1504860420000,26.57],[1504860900000,26.58],[1504861380000,26.59],[1504861860000,26.59],[1504862340000,26.57],[1504862820000,26.58],[1504863300000,26.59],[1504863780000,26.59],[1504864260000,26.6],[1504864740000,26.61],[1504865220000,26.63],[1504865700000,26.61],[1504866180000,26.64],[1504866660000,26.64],[1504867140000,26.65],[1504867620000,26.65],[1504868100000,26.66],[1504868580000,26.65],[1504869060000,26.66],[1504869540000,26.67],[1504870020000,26.68],[1504870500000,26.68],[1504870980000,26.69],[1504871460000,26.7],[1504871940000,26.72],[1504872420000,26.73],[1504872900000,26.74],[1504873380000,26.76],[1504873860000,26.77],[1504874340000,26.78],[1504874820000,26.77],[1504875300000,26.78],[1504875780000,26.81],[1504876260000,26.82],[1504876740000,26.82],[1504877220000,26.83],[1504877700000,26.83],[1504878180000,26.83],[1504878660000,26.84],[1504879140000,26.85],[1504879620000,26.88],[1504880100000,26.9],[1504880580000,26.91],[1504881060000,26.91],[1504881540000,26.92],[1504882020000,26.94],[1504882500000,26.94],[1504882980000,26.95],[1504883460000,26.97],[1504883940000,26.98],[1504884420000,26.99],[1504884900000,27.01],[1504885380000,27.02],[1504885860000,27.02],[1504886340000,27.01],[1504886820000,27.02],[1504887300000,27.02],[1504887780000,27.01],[1504888260000,27.0],[1504888740000,27.0],[1504889220000,27.0],[1504889700000,26.99],[1504890180000,27.0],[1504890660000,27.0],[1504891140000,26.95],[1504891620000,26.92],[1504892100000,26.91],[1504892580000,26.93],[1504893060000,26.94],[1504893540000,26.94],[1504894020000,26.91],[1504894500000,26.9],[1504894980000,26.9],[1504895460000,26.9],[1504895940000,26.9],[1504896420000,26.91],[1504896900000,26.89],[1504897380000,26.9],[1504897860000,26.88],[1504898340000,26.86],[1504898820000,26.87],[1504899300000,26.85],[1504899780000,26.85],[1504900260000,26.84],[1504900740000,26.84],[1504901220000,26.84],[1504901700000,26.84],[1504902180000,26.84],[1504902660000,26.83],[1504903140000,26.83],[1504903620000,26.83],[1504904100000,26.82],[1504904580000,26.83],[1504905060000,26.83],[1504905540000,26.82],[1504906020000,26.81],[1504906500000,26.81],[1504906980000,26.81],[1504907460000,26.81],[1504907940000,26.81],[1504908420000,26.81],[1504908900000,26.81],[1504909380000,26.81],[1504909860000,26.8],[1504910340000,26.78],[1504910820000,26.78],[1504911300000,26.79],[1504911780000,26.78],[1504912260000,26.78],[1504912740000,26.78],[1504913220000,26.78],[1504913700000,26.78],[1504914180000,26.77],[1504914660000,26.75],[1504915140000,26.75],[1504915620000,26.75],[1504916100000,26.75],[1504916580000,26.76],[1504917060000,26.75],[1504917540000,26.74],[1504918020000,26.71],[1504918500000,26.7],[1504918980000,26.7],[1504919460000,26.7],[1504919940000,26.69],[1504920420000,26.7],[1504920900000,26.67],[1504921380000,26.66],[1504921860000,26.66],[1504922340000,26.65],[1504922820000,26.64],[1504923300000,26.64],[1504923780000,26.61],[1504924260000,26.61],[1504924740000,26.61],[1504925220000,26.6],[1504925700000,26.59],[1504926180000,26.59],[1504926660000,26.61],[1504927140000,26.62],[1504927620000,26.58],[1504928100000,26.62],[1504928580000,26.62],[1504929060000,26.57],[1504929540000,26.57],[1504930020000,26.55],[1504930500000,26.52],[1504930980000,26.49],[1504931460000,26.49],[1504931940000,26.5],[1504932420000,26.49],[1504932900000,26.45],[1504933380000,26.49],[1504933860000,26.48],[1504934340000,26.49],[1504934820000,26.49],[1504935300000,26.46],[1504935780000,26.45],[1504936260000,26.45],[1504936740000,26.45],[1504937220000,26.44],[1504937700000,26.38],[1504938180000,26.44],[1504938660000,26.34],[1504939140000,26.31],[1504939620000,26.32],[1504940100000,26.26],[1504940580000,26.23],[1504941060000,26.22],[1504941540000,26.19],[1504942020000,26.23],[1504942500000,26.21],[1504942980000,26.18],[1504943460000,26.23],[1504943940000,26.17],[1504944420000,26.2],[1504944900000,26.21],[1504945380000,26.2],[1504945860000,26.11],[1504946340000,26.11],[1504946820000,26.14],[1504947300000,26.17],[1504947780000,26.15],[1504948260000,26.19],[1504948740000,26.21],[1504949220000,26.23],[1504949700000,26.26],[1504950180000,26.25],[1504950660000,26.26],[1504951140000,26.28],[1504951620000,26.27],[1504952100000,26.28],[1504952580000,26.3],[1504953060000,26.29],[1504953540000,26.34],[1504954020000,26.33],[1504954500000,26.37],[1504954980000,26.36],[1504955460000,26.41],[1504955940000,26.43],[1504956420000,26.49],[1504956900000,26.46],[1504957380000,26.41],[1504957860000,26.43],[1504958340000,26.43],[1504958820000,26.44],[1504959300000,26.46],[1504959780000,26.44],[1504960260000,26.45],[1504960740000,26.43],[1504961220000,26.51],[1504961700000,26.5],[1504962180000,26.49],[1504962660000,26.53],[1504963140000,26.55],[1504963620000,26.52],[1504964100000,26.55],[1504964580000,26.59],[1504965060000,26.58],[1504965540000,26.6],[1504966020000,26.61],[1504966500000,26.6],[1504966980000,26.6],[1504967460000,26.58],[1504967940000,26.61],[1504968420000,26.6],[1504968900000,26.63],[1504969380000,26.65],[1504969860000,26.64],[1504970340000,26.63],[1504970820000,26.64],[1504971300000,26.61],[1504971780000,26.64],[1504972260000,26.65],[1504972740000,26.66],[1504973220000,26.67],[1504973700000,26.66],[1504974180000,26.66],[1504974660000,26.61],[1504975140000,26.65],[1504975620000,26.63],[1504976100000,26.59],[1504976580000,26.6],[1504977060000,26.63],[1504977540000,26.65],[1504978020000,26.61],[1504978500000,26.61],[1504978980000,26.59],[1504979460000,26.57],[1504979940000,26.58],[1504980420000,26.46],[1504980900000,26.52],[1504981380000,26.54],[1504981860000,26.48],[1504982340000,26.47],[1504982820000,26.41],[1504983300000,26.45],[1504983780000,26.37],[1504984260000,26.36],[1504984740000,26.29],[1504985220000,26.34],[1504985700000,26.3],[1504986180000,26.35],[1504986660000,26.37],[1504987140000,26.38],[1504987620000,26.36],[1504988100000,26.32],[1504988580000,26.27],[1504989060000,26.28],[1504989540000,26.32],[1504990020000,26.39],[1504990500000,26.35],[1504990980000,26.27],[1504991460000,26.2],[1504991940000,26.2],[1504992420000,26.19],[1504992900000,26.19],[1504993380000,26.22],[1504993860000,26.21],[1504994340000,26.25],[1504994820000,26.22],[1504995300000,26.14],[1504995780000,26.18],[1504996260000,26.19],[1504996740000,26.18],[1504997220000,26.2],[1504997700000,26.17],[1504998180000,26.19],[1504998660000,26.22],[1504999140000,26.18],[1504999620000,26.2],[1505000100000,26.14],[1505000580000,26.18],[1505001060000,26.23],[1505001540000,26.21],[1505002020000,26.2],[1505002500000,26.25],[1505002980000,26.26],[1505003460000,26.27],[1505003940000,26.23],[1505004420000,26.23],[1505004900000,26.23],[1505005380000,26.16],[1505005860000,26.15],[1505006340000,26.19],[1505006820000,26.1],[1505007300000,26.18],[1505007780000,26.19],[1505008260000,26.06],[1505008740000,25.97],[1505009220000,26.02],[1505009700000,26.08],[1505010180000,26.04],[1505010660000,25.96],[1505011140000,26.0],[1505011620000,26.0],[1505012100000,25.94],[1505012580000,25.94],[1505013060000,25.87],[1505013540000,25.89],[1505014020000,25.86],[1505014500000,25.85],[1505014980000,25.87],[1505015460000,25.84],[1505015940000,25.85],[1505016420000,25.91],[1505016900000,25.96],[1505017380000,26.04],[1505017860000,26.01],[1505018340000,25.97],[1505018820000,26.05],[1505019300000,25.97],[1505019780000,26.02],[1505020260000,26.08],[1505020740000,26.03],[1505021220000,26.08],[1505021700000,26.06],[1505022180000,26.03],[1505022660000,26.09],[1505023140000,26.09],[1505023620000,26.08],[1505024100000,26.08],[1505024580000,26.05],[1505025060000,26.07],[1505025540000,26.08],[1505026020000,26.03],[1505026500000,26.01],[1505026980000,26.01],[1505027460000,26.0],[1505027940000,26.0],[1505028420000,25.98],[1505028900000,25.99],[1505029380000,25.98],[1505029860000,25.98],[1505030340000,25.97],[1505030820000,25.97],[1505031300000,25.97],[1505031780000,25.95],[1505032260000,25.94],[1505032740000,25.95],[1505033220000,25.93],[1505033700000,25.9],[1505034180000,25.79],[1505034660000,25.67],[1505035140000,25.68],[1505035620000,25.6],[1505036100000,25.51],[1505036580000,25.45],[1505037060000,25.49],[1505037540000,25.57],[1505038020000,25.52],[1505038500000,25.53],[1505038980000,25.49],[1505039460000,25.58],[1505039940000,25.53],[1505040420000,25.51],[1505040900000,25.59],[1505041380000,25.57],[1505041860000,25.63],[1505042340000,25.6],[1505042820000,25.65],[1505043300000,25.64],[1505043780000,25.59],[1505044260000,25.6],[1505044740000,25.69],[1505045220000,25.74],[1505045700000,25.71],[1505046180000,25.73],[1505046660000,25.76],[1505047140000,25.77],[1505047620000,25.78],[1505048100000,25.78],[1505048580000,25.74],[1505049060000,25.8],[1505049540000,25.78],[1505050020000,25.75],[1505050500000,25.76],[1505050980000,25.83],[1505051460000,25.82],[1505051940000,25.88],[1505052420000,25.84],[1505052900000,25.85],[1505053380000,25.86],[1505053860000,25.88],[1505054340000,25.91],[1505054820000,25.89],[1505055300000,25.89],[1505055780000,25.91],[1505056260000,25.9],[1505056740000,25.88],[1505057220000,25.88],[1505057700000,25.9],[1505058180000,25.91],[1505058660000,25.91],[1505059140000,25.9],[1505059620000,25.91],[1505060100000,25.91],[1505060580000,25.91],[1505061060000,25.91],[1505061540000,25.91],[1505062020000,25.91],[1505062500000,25.91],[1505062980000,25.91],[1505063460000,25.9],[1505063940000,25.89],[1505064420000,25.93],[1505064900000,25.95],[1505065380000,25.93],[1505065860000,25.92],[1505066340000,25.94],[1505066820000,25.95],[1505067300000,25.96],[1505067780000,25.97],[1505068260000,25.96],[1505068740000,25.98],[1505069220000,25.97],[1505069700000,25.96],[1505070180000,25.94],[1505070660000,25.96],[1505071140000,25.98],[1505071620000,25.98],[1505072100000,25.98],[1505072580000,25.98],[1505073060000,25.97],[1505073540000,25.96],[1505074020000,25.98],[1505074500000,25.98],[1505074980000,25.98],[1505075460000,25.97],[1505075940000,25.99],[1505076420000,25.97],[1505076900000,25.96],[1505077380000,25.93],[1505077860000,25.95],[1505078340000,25.98],[1505078820000,25.95],[1505079300000,25.94],[1505079780000,25.96],[1505080260000,25.92],[1505080740000,25.94],[1505081220000,25.94],[1505081700000,25.93],[1505082180000,25.96],[1505082660000,25.95],[1505083140000,25.91],[1505083620000,25.94],[1505084100000,25.93],[1505084580000,25.88],[1505085060000,25.93],[1505085540000,25.91],[1505086020000,25.89],[1505086500000,25.89],[1505086980000,25.95],[1505087460000,25.95],[1505087940000,25.9],[1505088420000,25.9],[1505088900000,25.9],[1505089380000,25.91],[1505089860000,25.92],[1505090340000,25.89],[1505090820000,25.89],[1505091300000,25.89],[1505091780000,25.87],[1505092260000,25.85],[1505092740000,25.86],[1505093220000,25.84],[1505093700000,25.82],[1505094180000,25.82],[1505094660000,25.79],[1505095140000,25.76],[1505095620000,25.79],[1505096100000,25.79],[1505096580000,25.82],[1505097060000,25.81],[1505097540000,25.81],[1505098020000,25.78],[1505098500000,25.77],[1505098980000,25.76],[1505099460000,25.74],[1505099940000,25.75],[1505100420000,25.69],[1505100900000,25.7],[1505101380000,25.69],[1505101860000,25.68],[1505102340000,25.66],[1505102820000,25.67],[1505103300000,25.66],[1505103780000,25.65],[1505104260000,25.66],[1505104740000,25.65],[1505105220000,25.63],[1505105700000,25.62],[1505106180000,25.63],[1505106660000,25.6],[1505107140000,25.59],[1505107620000,25.57],[1505108100000,25.56],[1505108580000,25.55],[1505109060000,25.52],[1505109540000,25.55],[1505110020000,25.53],[1505110500000,25.51],[1505110980000,25.46],[1505111460000,25.47],[1505111940000,25.49],[1505112420000,25.51],[1505112900000,25.49],[1505113380000,25.51],[1505113860000,25.51],[1505114340000,25.5],[1505114820000,25.48],[1505115300000,25.48],[1505115780000,25.49],[1505116260000,25.48],[1505116740000,25.49],[1505117220000,25.5],[1505117700000,25.5],[1505118180000,25.51],[1505118660000,25.51],[1505119140000,25.49],[1505119620000,25.49],[1505120100000,25.53],[1505120580000,25.52],[1505121060000,25.53],[1505121540000,25.54],[1505122020000,25.54],[1505122500000,25.54],[1505122980000,25.56],[1505123460000,25.56],[1505123940000,25.56],[1505124420000,25.55],[1505124900000,25.55],[1505125380000,25.57],[1505125860000,25.56],[1505126340000,25.57],[1505126820000,25.58],[1505127300000,25.59],[1505127780000,25.6],[1505128260000,25.6],[1505128740000,25.69],[1505129220000,25.65],[1505129700000,25.65],[1505130180000,25.63],[1505130660000,25.67],[1505131140000,25.68],[1505131620000,25.68],[1505132100000,25.69],[1505132580000,25.69],[1505133060000,25.72],[1505133540000,25.72],[1505134020000,25.71],[1505134500000,25.76],[1505134980000,25.76],[1505135460000,25.8],[1505135940000,25.81],[1505136420000,25.81],[1505136900000,25.81],[1505137380000,25.8],[1505137860000,25.79],[1505138340000,25.81],[1505138820000,25.82],[1505139300000,25.82],[1505139780000,25.82],[1505140260000,25.81],[1505140740000,25.83],[1505141220000,25.83],[1505141700000,25.81],[1505142180000,25.82],[1505142660000,25.82],[1505143140000,25.8],[1505143620000,25.84],[1505144100000,25.82],[1505144580000,25.85],[1505145060000,25.84],[1505145540000,25.84],[1505146020000,25.84],[1505146500000,25.85],[1505146980000,25.86],[1505147460000,25.86],[1505147940000,25.89],[1505148420000,25.89],[1505148900000,25.84],[1505149380000,25.85],[1505149860000,25.88],[1505150340000,25.85],[1505150820000,25.86],[1505151300000,25.88],[1505151780000,25.83],[1505152260000,25.87],[1505152740000,25.89],[1505153220000,25.88],[1505153700000,25.86],[1505154180000,25.88],[1505154660000,25.89],[1505155140000,25.9],[1505155620000,25.91],[1505156100000,25.88],[1505156580000,25.89],[1505157060000,25.89],[1505157540000,25.91],[1505158020000,25.91],[1505158500000,25.9],[1505158980000,25.9],[1505159460000,25.89],[1505159940000,25.89],[1505160420000,25.89],[1505160900000,25.88],[1505161380000,25.87],[1505161860000,25.86],[1505162340000,25.87],[1505162820000,25.87],[1505163300000,25.88],[1505163780000,25.86],[1505164260000,25.84],[1505164740000,25.83],[1505165220000,25.83],[1505165700000,25.82],[1505166180000,25.81],[1505166660000,25.79],[1505167140000,25.8],[1505167620000,25.79],[1505168100000,25.79],[1505168580000,25.79],[1505169060000,25.79],[1505169540000,25.79],[1505170020000,25.78],[1505170500000,25.79],[1505170980000,25.78],[1505171460000,25.78],[1505171940000,25.78],[1505172420000,25.77],[1505172900000,25.76],[1505173380000,25.75],[1505173860000,25.75],[1505174340000,25.75],[1505174820000,25.74],[1505175300000,25.74],[1505175780000,25.78],[1505176260000,25.78],[1505176740000,25.77],[1505177220000,25.78],[1505177700000,25.76],[1505178180000,25.72],[1505178660000,25.69],[1505179140000,25.64],[1505179620000,25.64],[1505180100000,25.63],[1505180580000,25.61],[1505181060000,25.55],[1505181540000,25.57],[1505182020000,25.55],[1505182500000,25.57],[1505182980000,25.52],[1505183460000,25.51],[1505183940000,25.49],[1505184420000,25.54],[1505184900000,25.57],[1505185380000,25.54],[1505185860000,25.53],[1505186340000,25.53],[1505186820000,25.53],[1505187300000,25.54],[1505187780000,25.55],[1505188260000,25.55],[1505188740000,25.54],[1505189220000,25.55],[1505189700000,25.52],[1505190180000,25.54],[1505190660000,25.54],[1505191140000,25.53],[1505191620000,25.53],[1505192100000,25.52],[1505192580000,25.51],[1505193060000,25.5],[1505193540000,25.48],[1505194020000,25.48],[1505194500000,25.46],[1505194980000,25.44],[1505195460000,25.39],[1505195940000,25.38],[1505196420000,25.38],[1505196900000,25.37],[1505197380000,25.36],[1505197860000,25.37],[1505198340000,25.34],[1505198820000,25.35],[1505199300000,25.35],[1505199780000,25.37],[1505200260000,25.36],[1505200740000,25.37],[1505201220000,25.37],[1505201700000,25.39],[1505202180000,25.38],[1505202660000,25.36],[1505203140000,25.38],[1505203620000,25.39],[1505204100000,25.35],[1505204580000,25.39],[1505205060000,25.39],[1505205540000,25.4],[1505206020000,25.41],[1505206500000,25.42],[1505206980000,25.43],[1505207460000,25.44],[1505207940000,25.43],[1505208420000,25.43],[1505208900000,25.46],[1505209380000,25.46],[1505209860000,25.48],[1505210340000,25.47],[1505210820000,25.48],[1505211300000,25.48],[1505211780000,25.48],[1505212260000,25.5],[1505212740000,25.5],[1505213220000,25.53],[1505213700000,25.55],[1505214180000,25.56],[1505214660000,25.56],[1505215140000,25.57],[1505215620000,25.59],[1505216100000,25.62],[1505216580000,25.61],[1505217060000,25.58],[1505217540000,25.63],[1505218020000,25.64],[1505218500000,25.68],[1505218980000,25.67],[1505219460000,25.67],[1505219940000,25.73],[1505220420000,25.73],[1505220900000,25.72],[1505221380000,25.73],[1505221860000,25.74],[1505222340000,25.79],[1505222820000,25.7],[1505223300000,25.74],[1505223780000,25.75],[1505224260000,25.74],[1505224740000,25.77],[1505225220000,25.8],[1505225700000,25.82],[1505226180000,25.82],[1505226660000,25.8],[1505227140000,25.8],[1505227620000,25.79],[1505228100000,25.76],[1505228580000,25.76],[1505229060000,25.78],[1505229540000,25.77],[1505230020000,25.8],[1505230500000,25.77],[1505230980000,25.78],[1505231460000,25.81],[1505231940000,25.79],[1505232420000,25.78],[1505232900000,25.78],[1505233380000,25.74],[1505233860000,25.75],[1505234340000,25.73],[1505234820000,25.77],[1505235300000,25.79],[1505235780000,25.72],[1505236260000,25.72],[1505236740000,25.72],[1505237220000,25.73],[1505237700000,25.71],[1505238180000,25.64],[1505238660000,25.65],[1505239140000,25.63],[1505239620000,25.59],[1505240100000,25.57],[1505240580000,25.55],[1505241060000,25.55],[1505241540000,25.55],[1505242020000,25.55],[1505242500000,25.56],[1505242980000,25.56],[1505243460000,25.56],[1505243940000,25.55],[1505244420000,25.56],[1505244900000,25.55],[1505245380000,25.55],[1505245860000,25.55],[1505246340000,25.55],[1505246820000,25.54],[1505247300000,25.54],[1505247780000,25.51],[1505248260000,25.48],[1505248740000,25.52],[1505249220000,25.59],[1505249700000,25.61],[1505250180000,25.62],[1505250660000,25.62],[1505251140000,25.61],[1505251620000,25.59],[1505252100000,25.58],[1505252580000,25.61],[1505253060000,25.61],[1505253540000,25.61],[1505254020000,25.59],[1505254500000,25.58],[1505254980000,25.62],[1505255460000,25.62],[1505255940000,25.63],[1505256420000,25.62],[1505256900000,25.63],[1505257380000,25.62],[1505257860000,25.63],[1505258340000,25.63],[1505258820000,25.61],[1505259300000,25.6],[1505259780000,25.59],[1505260260000,25.61],[1505260740000,25.62],[1505261220000,25.61],[1505261700000,25.6],[1505262180000,25.59],[1505262660000,25.59],[1505263140000,25.58],[1505263620000,25.58],[1505264100000,25.58],[1505264580000,25.57],[1505265060000,25.57],[1505265540000,25.57],[1505266020000,25.57],[1505266500000,25.57],[1505266980000,25.57],[1505267460000,25.57],[1505267940000,25.57],[1505268420000,25.57],[1505268900000,25.58],[1505269380000,25.57],[1505269860000,25.57],[1505270340000,25.56],[1505270820000,25.56],[1505271300000,25.55],[1505271780000,25.54],[1505272260000,25.53],[1505272740000,25.51],[1505273220000,25.5],[1505273700000,25.49],[1505274180000,25.49],[1505274660000,25.48],[1505275140000,25.48],[1505275620000,25.47],[1505276100000,25.46],[1505276580000,25.43],[1505277060000,25.4],[1505277540000,25.4],[1505278020000,25.42],[1505278500000,25.41],[1505278980000,25.41],[1505279460000,25.42],[1505279940000,25.41],[1505280420000,25.39],[1505280900000,25.31],[1505281380000,25.3],[1505281860000,25.29],[1505282340000,25.28],[1505282820000,25.28],[1505283300000,25.25],[1505283780000,25.28],[1505284260000,25.29],[1505284740000,25.25],[1505285220000,25.28],[1505285700000,25.31],[1505286180000,25.31],[1505286660000,25.31],[1505287140000,25.33],[1505287620000,25.35],[1505288100000,25.35],[1505288580000,25.35],[1505289060000,25.35],[1505289540000,25.36],[1505290020000,25.37],[1505290500000,25.38],[1505290980000,25.38],[1505291460000,25.39],[1505291940000,25.4],[1505292420000,25.4],[1505292900000,25.41],[1505293380000,25.4],[1505293860000,25.39],[1505294340000,25.39],[1505294820000,25.36],[1505295300000,25.39],[1505295780000,25.39],[1505296260000,25.39],[1505296740000,25.4],[1505297220000,25.38],[1505297700000,25.39],[1505298180000,25.41],[1505298660000,25.4],[1505299140000,25.42],[1505299620000,25.41],[1505300100000,25.41],[1505300580000,25.41],[1505301060000,25.43],[1505301540000,25.45],[1505302020000,25.45],[1505302500000,25.45],[1505302980000,25.47],[1505303460000,25.49],[1505303940000,25.51],[1505304420000,25.52],[1505304900000,25.54],[1505305380000,25.57],[1505305860000,25.59],[1505306340000,25.6],[1505306820000,25.65],[1505307300000,25.67],[1505307780000,25.7],[1505308260000,25.72],[1505308740000,25.77],[1505309220000,25.79],[1505309700000,25.82],[1505310180000,25.84],[1505310660000,25.87],[1505311140000,25.85],[1505311620000,25.86],[1505312100000,25.86],[1505312580000,25.85],[1505313060000,25.87],[1505313540000,25.87],[1505314020000,25.92],[1505314500000,25.93],[1505314980000,26.0],[1505315460000,26.04],[1505315940000,26.05],[1505316420000,26.07],[1505316900000,26.04],[1505317380000,26.06],[1505317860000,26.08],[1505318340000,26.1],[1505318820000,26.14],[1505319300000,26.16],[1505319780000,26.16],[1505320260000,26.18],[1505320740000,26.19],[1505321220000,26.2],[1505321700000,26.23],[1505322180000,26.21],[1505322660000,26.24],[1505323140000,26.24],[1505323620000,26.24],[1505324100000,26.23],[1505324580000,26.24],[1505325060000,26.2],[1505325540000,26.17],[1505326020000,26.17],[1505326500000,26.16],[1505326980000,26.15],[1505327460000,26.14],[1505327940000,26.12],[1505328420000,26.11],[1505328900000,26.05],[1505329380000,26.05],[1505329860000,26.06],[1505330340000,26.01],[1505330820000,26.0],[1505331300000,25.98],[1505331780000,26.03],[1505332260000,25.97],[1505332740000,25.98],[1505333220000,25.98],[1505333700000,25.96],[1505334180000,25.92],[1505334660000,25.96],[1505335140000,26.01],[1505335620000,26.01],[1505336100000,25.97],[1505336580000,25.9],[1505337060000,25.89],[1505337540000,25.93],[1505338020000,25.88],[1505338500000,25.91],[1505338980000,25.9],[1505339460000,25.83],[1505339940000,25.84],[1505340420000,25.79],[1505340900000,25.79],[1505341380000,25.83],[1505341860000,25.76],[1505342340000,25.73],[1505342820000,25.82],[1505343300000,25.73],[1505343780000,25.72],[1505344260000,25.77],[1505344740000,25.75],[1505345220000,25.71],[1505345700000,25.71],[1505346180000,25.72],[1505346660000,25.69],[1505347140000,25.7],[1505347620000,25.72],[1505348100000,25.72],[1505348580000,25.71],[1505349060000,25.72],[1505349540000,25.71],[1505350020000,25.71],[1505350500000,25.72],[1505350980000,25.72],[1505351460000,25.72],[1505351940000,25.72],[1505352420000,25.71],[1505352900000,25.72],[1505353380000,25.72],[1505353860000,25.73],[1505354340000,25.73],[1505354820000,25.73],[1505355300000,25.73],[1505355780000,25.73],[1505356260000,25.73],[1505356740000,25.73],[1505357220000,25.73],[1505357700000,25.73],[1505358180000,25.73],[1505358660000,25.73],[1505359140000,25.72],[1505359620000,25.72],[1505360100000,25.72],[1505360580000,25.72],[1505361060000,25.71],[1505361540000,25.72],[1505362020000,25.72],[1505362500000,25.73],[1505362980000,25.73],[1505363460000,25.73],[1505363940000,25.72],[1505364420000,25.72],[1505364900000,25.71],[1505365380000,25.71],[1505365860000,25.7],[1505366340000,25.71],[1505366820000,25.7],[1505367300000,25.7],[1505367780000,25.7],[1505368260000,25.69],[1505368740000,25.69],[1505369220000,25.7],[1505369700000,25.69],[1505370180000,25.69],[1505370660000,25.68],[1505371140000,25.68],[1505371620000,25.69],[1505372100000,25.69],[1505372580000,25.69],[1505373060000,25.69],[1505373540000,25.69],[1505374020000,25.7],[1505374500000,25.69],[1505374980000,25.69],[1505375460000,25.7],[1505375940000,25.7],[1505376420000,25.69],[1505376900000,25.69],[1505377380000,25.68],[1505377860000,25.69],[1505378340000,25.69],[1505378820000,25.7],[1505379300000,25.71],[1505379780000,25.7],[1505380260000,25.7],[1505380740000,25.7],[1505381220000,25.71],[1505381700000,25.73],[1505382180000,25.71],[1505382660000,25.72],[1505383140000,25.74],[1505383620000,25.75],[1505384100000,25.75],[1505384580000,25.79],[1505385060000,25.8],[1505385540000,25.81],[1505386020000,25.82],[1505386500000,25.82],[1505386980000,25.82],[1505387460000,25.83],[1505387940000,25.84],[1505388420000,25.86],[1505388900000,25.88],[1505389380000,25.88],[1505389860000,25.89],[1505390340000,25.88],[1505390820000,25.85],[1505391300000,25.87],[1505391780000,25.91],[1505392260000,25.92],[1505392740000,25.96],[1505393220000,25.82],[1505393700000,25.86],[1505394180000,25.86],[1505394660000,25.88],[1505395140000,25.85],[1505395620000,25.94],[1505396100000,25.72],[1505396580000,25.72],[1505397060000,25.83],[1505397540000,25.75],[1505398020000,25.79],[1505398500000,25.85],[1505398980000,25.87],[1505399460000,25.9],[1505399940000,25.92],[1505400420000,25.91],[1505400900000,25.92],[1505401380000,25.93],[1505401860000,25.94],[1505402340000,26.0],[1505402820000,25.95],[1505403300000,25.96],[1505403780000,25.96],[1505404260000,25.97],[1505404740000,25.98],[1505405220000,25.96],[1505405700000,25.99],[1505406180000,25.99],[1505406660000,25.99],[1505407140000,25.99],[1505407620000,26.0],[1505408100000,25.99],[1505408580000,25.99],[1505409060000,25.99],[1505409540000,25.97],[1505410020000,25.95],[1505410500000,25.98],[1505410980000,25.98],[1505411460000,25.97],[1505411940000,25.98],[1505412420000,25.98],[1505412900000,25.99],[1505413380000,25.98],[1505413860000,25.99],[1505414340000,25.99],[1505414820000,25.99],[1505415300000,26.0],[1505415780000,26.0],[1505416260000,26.0],[1505416740000,25.99],[1505417220000,26.0],[1505417700000,26.01],[1505418180000,26.0],[1505418660000,26.01],[1505419140000,26.01],[1505419620000,26.0],[1505420100000,26.01],[1505420580000,26.01],[1505421060000,25.99],[1505421540000,26.02],[1505422020000,25.99],[1505422500000,25.93],[1505422980000,25.86],[1505423460000,25.93],[1505423940000,25.99],[1505424420000,25.99],[1505424900000,25.95],[1505425380000,25.95],[1505425860000,25.96],[1505426340000,25.96],[1505426820000,25.94],[1505427300000,25.94],[1505427780000,25.92],[1505428260000,25.95],[1505428740000,25.87],[1505429220000,25.86],[1505429700000,25.86],[1505430180000,25.92],[1505430660000,25.94],[1505431140000,25.86],[1505431620000,25.84],[1505432100000,25.8],[1505432580000,25.76],[1505433060000,25.77],[1505433540000,25.68],[1505434020000,25.72],[1505434500000,25.69],[1505434980000,25.7],[1505435460000,25.71],[1505435940000,25.69],[1505436420000,25.68],[1505436900000,25.67],[1505437380000,25.68],[1505437860000,25.68],[1505438340000,25.67],[1505438820000,25.62],[1505439300000,25.57],[1505439780000,25.6],[1505440260000,25.62],[1505440740000,25.59],[1505441220000,25.58],[1505441700000,25.56],[1505442180000,25.57],[1505442660000,25.56],[1505443140000,25.59],[1505443620000,25.59],[1505444100000,25.58],[1505444580000,25.57],[1505445060000,25.57],[1505445540000,25.57],[1505446020000,25.56],[1505446500000,25.56],[1505446980000,25.58],[1505447460000,25.57],[1505447940000,25.55],[1505448420000,25.56],[1505448900000,25.55],[1505449380000,25.48],[1505449860000,25.47],[1505450340000,25.47],[1505450820000,25.46],[1505451300000,25.46],[1505451780000,25.43],[1505452260000,25.43],[1505452740000,25.44],[1505453220000,25.45],[1505453700000,25.41],[1505454180000,25.44],[1505454660000,25.37],[1505455140000,25.37],[1505455620000,25.35],[1505456100000,25.32],[1505456580000,25.26],[1505457060000,25.26],[1505457540000,25.26],[1505458020000,25.29],[1505458500000,25.3],[1505458980000,25.32],[1505459460000,25.29],[1505459940000,25.29],[1505460420000,25.31],[1505460900000,25.32],[1505461380000,25.34],[1505461860000,25.3],[1505462340000,25.28],[1505462820000,25.25],[1505463300000,25.24],[1505463780000,25.18],[1505464260000,25.15],[1505464740000,25.16],[1505465220000,25.11],[1505465700000,25.12],[1505466180000,25.07],[1505466660000,25.12],[1505467140000,25.1],[1505467620000,25.1],[1505468100000,25.1],[1505468580000,25.08],[1505469060000,25.07],[1505469540000,25.1],[1505470020000,25.13],[1505470500000,25.13],[1505470980000,25.14],[1505471460000,25.15],[1505471940000,25.13],[1505472420000,25.12],[1505472900000,25.08],[1505473380000,25.06],[1505473860000,25.09],[1505474340000,25.11],[1505474820000,25.19],[1505475300000,25.14],[1505475780000,25.19],[1505476260000,25.19],[1505476740000,25.18],[1505477220000,25.21],[1505477700000,25.25],[1505478180000,25.23],[1505478660000,25.31],[1505479140000,25.4],[1505479620000,25.33],[1505480100000,25.47],[1505480580000,25.48],[1505481060000,25.43],[1505481540000,25.39],[1505482020000,25.32],[1505482500000,25.27],[1505482980000,25.24],[1505483460000,25.18],[1505483940000,25.21],[1505484420000,25.19],[1505484900000,25.17],[1505485380000,25.2],[1505485860000,25.21],[1505486340000,25.24],[1505486820000,25.3],[1505487300000,25.26],[1505487780000,25.25],[1505488260000,25.3],[1505488740000,25.23],[1505489220000,25.29],[1505489700000,25.28],[1505490180000,25.31],[1505490660000,25.33],[1505491140000,25.31],[1505491620000,25.3],[1505492100000,25.31],[1505492580000,25.35],[1505493060000,25.32],[1505493540000,25.31],[1505494020000,25.31],[1505494500000,25.3],[1505494980000,25.33],[1505495460000,25.23],[1505495940000,25.24],[1505496420000,25.32],[1505496900000,25.27],[1505497380000,25.23],[1505497860000,25.3],[1505498340000,25.28],[1505498820000,25.26],[1505499300000,25.29],[1505499780000,25.25],[1505500260000,25.23],[1505500740000,25.26],[1505501220000,25.37],[1505501700000,25.37],[1505502180000,25.22],[1505502660000,25.22],[1505503140000,25.29],[1505503620000,25.25],[1505504100000,25.25],[1505504580000,25.31],[1505505060000,25.25],[1505505540000,25.16],[1505506020000,25.13],[1505506500000,25.14],[1505506980000,25.09],[1505507460000,25.12],[1505507940000,25.03],[1505508420000,25.11],[1505508900000,25.02],[1505509380000,24.9],[1505509860000,24.91],[1505510340000,24.98],[1505510820000,24.9],[1505511300000,24.85],[1505511780000,25.01],[1505512260000,25.05],[1505512740000,24.98],[1505513220000,24.83],[1505513700000,24.86],[1505514180000,24.84],[1505514660000,24.81],[1505515140000,24.78],[1505515620000,24.96],[1505516100000,24.88],[1505516580000,24.86],[1505517060000,24.87],[1505517540000,24.72],[1505518020000,24.85],[1505518500000,24.81],[1505518980000,24.82],[1505519460000,24.67],[1505519940000,24.7],[1505520420000,24.73],[1505520900000,24.75],[1505521380000,24.69],[1505521860000,24.69],[1505522340000,24.73],[1505522820000,24.69],[1505523300000,24.68],[1505523780000,24.66],[1505524260000,24.59],[1505524740000,24.59],[1505525220000,24.51],[1505525700000,24.56],[1505526180000,24.52],[1505526660000,24.55],[1505527140000,24.55],[1505527620000,24.56],[1505528100000,24.45],[1505528580000,24.44],[1505529060000,24.44],[1505529540000,24.41],[1505530020000,24.43],[1505530500000,24.41],[1505530980000,24.43],[1505531460000,24.39],[1505531940000,24.39],[1505532420000,24.39],[1505532900000,24.38],[1505533380000,24.39],[1505533860000,24.43],[1505534340000,24.38],[1505534820000,24.36],[1505535300000,24.38],[1505535780000,24.37],[1505536260000,24.36],[1505536740000,24.36],[1505537220000,24.35],[1505537700000,24.34],[1505538180000,24.31],[1505538660000,24.33],[1505539140000,24.32],[1505539620000,24.3],[1505540100000,24.31],[1505540580000,24.28],[1505541060000,24.29],[1505541540000,24.29],[1505542020000,24.26],[1505542500000,24.25],[1505542980000,24.2],[1505543460000,24.11],[1505543940000,24.08],[1505544420000,24.09],[1505544900000,24.15],[1505545380000,24.11],[1505545860000,24.05],[1505546340000,24.05],[1505546820000,24.03],[1505547300000,24.06],[1505547780000,23.99],[1505548260000,24.02],[1505548740000,23.95],[1505549220000,23.96],[1505549700000,23.89],[1505550180000,23.81],[1505550660000,23.91],[1505551140000,23.81],[1505551620000,23.73],[1505552100000,23.8],[1505552580000,23.86],[1505553060000,23.88],[1505553540000,23.93],[1505554020000,23.95],[1505554500000,24.12],[1505554980000,24.22],[1505555460000,24.27],[1505555940000,24.31],[1505556420000,24.32],[1505556900000,24.29],[1505557380000,24.22],[1505557860000,24.23],[1505558340000,24.22],[1505558820000,24.22],[1505559300000,24.25],[1505559780000,24.34],[1505560260000,24.35],[1505560740000,24.33],[1505561220000,24.38],[1505561700000,24.41],[1505562180000,24.55],[1505562660000,24.64],[1505563140000,24.69],[1505563620000,24.58],[1505564100000,24.71],[1505564580000,24.74],[1505565060000,24.75],[1505565540000,24.77],[1505566020000,24.77],[1505566500000,24.81],[1505566980000,24.82],[1505567460000,24.8],[1505567940000,24.82],[1505568420000,24.84],[1505568900000,24.85],[1505569380000,24.86],[1505569860000,24.83],[1505570340000,24.84],[1505570820000,24.83],[1505571300000,24.87],[1505571780000,24.89],[1505572260000,24.91],[1505572740000,24.89],[1505573220000,24.9],[1505573700000,24.81],[1505574180000,24.8],[1505574660000,24.86],[1505575140000,24.84],[1505575620000,24.84],[1505576100000,24.84],[1505576580000,24.8],[1505577060000,24.77],[1505577540000,24.8],[1505578020000,24.8],[1505578500000,24.82],[1505578980000,24.86],[1505579460000,24.91],[1505579940000,24.87],[1505580420000,24.86],[1505580900000,24.85],[1505581380000,24.82],[1505581860000,24.83],[1505582340000,24.81],[1505582820000,24.8],[1505583300000,24.79],[1505583780000,24.79],[1505584260000,24.78],[1505584740000,24.79],[1505585220000,24.74],[1505585700000,24.78],[1505586180000,24.8],[1505586660000,24.78],[1505587140000,24.83],[1505587620000,24.82],[1505588100000,24.78],[1505588580000,24.79],[1505589060000,24.78],[1505589540000,24.77],[1505590020000,24.75],[1505590500000,24.77],[1505590980000,24.75],[1505591460000,24.75],[1505591940000,24.76],[1505592420000,24.76],[1505592900000,24.76],[1505593380000,24.8],[1505593860000,24.82],[1505594340000,24.78],[1505594820000,24.76],[1505595300000,24.8],[1505595780000,24.8],[1505596260000,24.8],[1505596740000,24.78],[1505597220000,24.79],[1505597700000,24.79],[1505598180000,24.78],[1505598660000,24.77],[1505599140000,24.74],[1505599620000,24.7],[1505600100000,24.68],[1505600580000,24.72],[1505601060000,24.73],[1505601540000,24.72],[1505602020000,24.7],[1505602500000,24.7],[1505602980000,24.69],[1505603460000,24.7],[1505603940000,24.68],[1505604420000,24.69],[1505604900000,24.69],[1505605380000,24.69],[1505605860000,24.67],[1505606340000,24.65],[1505606820000,24.64],[1505607300000,24.66],[1505607780000,24.65],[1505608260000,24.61],[1505608740000,24.6],[1505609220000,24.63],[1505609700000,24.62],[1505610180000,24.6],[1505610660000,24.61],[1505611140000,24.61],[1505611620000,24.61],[1505612100000,24.6],[1505612580000,24.58],[1505613060000,24.57],[1505613540000,24.54],[1505614020000,24.54],[1505614500000,24.55],[1505614980000,24.55],[1505615460000,24.55],[1505615940000,24.55],[1505616420000,24.55],[1505616900000,24.54],[1505617380000,24.52],[1505617860000,24.53],[1505618340000,24.51],[1505618820000,24.53],[1505619300000,24.53],[1505619780000,24.52],[1505620260000,24.52],[1505620740000,24.52],[1505621220000,24.53],[1505621700000,24.51],[1505622180000,24.51],[1505622660000,24.51],[1505623140000,24.51],[1505623620000,24.53],[1505624100000,24.52],[1505624580000,24.52],[1505625060000,24.51],[1505625540000,24.51],[1505626020000,24.51],[1505626500000,24.51],[1505626980000,24.51],[1505627460000,24.52],[1505627940000,24.52],[1505628420000,24.5],[1505628900000,24.49],[1505629380000,24.5],[1505629860000,24.5],[1505630340000,24.51],[1505630820000,24.49],[1505631300000,24.5],[1505631780000,24.51],[1505632260000,24.49],[1505632740000,24.47],[1505633220000,24.5],[1505633700000,24.52],[1505634180000,24.52],[1505634660000,24.53],[1505635140000,24.5],[1505635620000,24.51],[1505636100000,24.46],[1505636580000,24.48],[1505637060000,24.46],[1505637540000,24.47],[1505638020000,24.48],[1505638500000,24.48],[1505638980000,24.48],[1505639460000,24.49],[1505639940000,24.51],[1505640420000,24.51],[1505640900000,24.54],[1505641380000,24.56],[1505641860000,24.56],[1505642340000,24.55],[1505642820000,24.56],[1505643300000,24.57],[1505643780000,24.56],[1505644260000,24.58],[1505644740000,24.58],[1505645220000,24.59],[1505645700000,24.62],[1505646180000,24.61],[1505646660000,24.65],[1505647140000,24.66],[1505647620000,24.65],[1505648100000,24.67],[1505648580000,24.69],[1505649060000,24.68],[1505649540000,24.7],[1505650020000,24.72],[1505650500000,24.75],[1505650980000,24.74],[1505651460000,24.78],[1505651940000,24.79],[1505652420000,24.75],[1505652900000,24.8],[1505653380000,24.79],[1505653860000,24.8],[1505654340000,24.84],[1505654820000,24.85],[1505655300000,24.86],[1505655780000,24.86],[1505656260000,24.88],[1505656740000,24.88],[1505657220000,24.9],[1505657700000,24.9],[1505658180000,24.94],[1505658660000,24.92],[1505659140000,24.97],[1505659620000,24.99],[1505660100000,24.99],[1505660580000,25.01],[1505661060000,25.0],[1505661540000,25.0],[1505662020000,25.03],[1505662500000,25.04],[1505662980000,25.05],[1505663460000,25.07],[1505663940000,25.0],[1505664420000,25.04],[1505664900000,25.06],[1505665380000,25.05],[1505665860000,25.04],[1505666340000,25.02],[1505666820000,25.02],[1505667300000,25.02],[1505667780000,25.03],[1505668260000,25.01],[1505668740000,25.02],[1505669220000,25.08],[1505669700000,25.05],[1505670180000,25.06],[1505670660000,25.07],[1505671140000,25.09],[1505671620000,25.1],[1505672100000,25.08],[1505672580000,25.07],[1505673060000,25.06],[1505673540000,25.05],[1505674020000,25.08],[1505674500000,25.06],[1505674980000,25.08],[1505675460000,25.07],[1505675940000,25.07],[1505676420000,25.08],[1505676900000,25.09],[1505677380000,25.07],[1505677860000,25.07],[1505678340000,25.08],[1505678820000,25.08],[1505679300000,25.08],[1505679780000,25.09],[1505680260000,25.06],[1505680740000,25.06],[1505681220000,25.09],[1505681700000,25.07],[1505682180000,25.07],[1505682660000,25.08],[1505683140000,25.08],[1505683620000,25.06],[1505684100000,25.04],[1505684580000,25.06],[1505685060000,25.03],[1505685540000,25.03],[1505686020000,25.01],[1505686500000,25.09],[1505686980000,25.04],[1505687460000,25.08],[1505687940000,25.07],[1505688420000,25.07],[1505688900000,25.02],[1505689380000,25.03],[1505689860000,25.02],[1505690340000,25.01],[1505690820000,24.98],[1505691300000,25.0],[1505691780000,24.98],[1505692260000,25.02],[1505692740000,24.98],[1505693220000,24.91],[1505693700000,24.93],[1505694180000,24.93],[1505694660000,24.95],[1505695140000,24.94],[1505695620000,24.85],[1505696100000,24.9],[1505696580000,24.86],[1505697060000,24.77],[1505697540000,24.72],[1505698020000,24.81],[1505698500000,24.75],[1505698980000,24.72],[1505699460000,24.68],[1505699940000,24.55],[1505700420000,24.54],[1505700900000,24.53],[1505701380000,24.53],[1505701860000,24.53],[1505702340000,24.53],[1505702820000,24.44],[1505703300000,24.7],[1505703780000,24.62],[1505704260000,24.65],[1505704740000,24.69],[1505705220000,24.69],[1505705700000,24.64],[1505706180000,24.6],[1505706660000,24.6],[1505707140000,24.58],[1505707620000,24.55],[1505708100000,24.53],[1505708580000,24.51],[1505709060000,24.49],[1505709540000,24.51],[1505710020000,24.53],[1505710500000,24.53],[1505710980000,24.58],[1505711460000,24.65],[1505711940000,24.55],[1505712420000,24.55],[1505712900000,24.58],[1505713380000,24.6],[1505713860000,24.56],[1505714340000,24.59],[1505714820000,24.58],[1505715300000,24.56],[1505715780000,24.58],[1505716260000,24.52],[1505716740000,24.53],[1505717220000,24.59],[1505717700000,24.54],[1505718180000,24.54],[1505718660000,24.51],[1505719140000,24.5],[1505719620000,24.54],[1505720100000,24.56],[1505720580000,24.56],[1505721060000,24.57],[1505721540000,24.52],[1505722020000,24.49],[1505722500000,24.46],[1505722980000,24.45],[1505723460000,24.49],[1505723940000,24.49],[1505724420000,24.49],[1505724900000,24.48],[1505725380000,24.48],[1505725860000,24.47],[1505726340000,24.5],[1505726820000,24.51],[1505727300000,24.51],[1505727780000,24.5],[1505728260000,24.51],[1505728740000,24.51],[1505729220000,24.52],[1505729700000,24.54],[1505730180000,24.54],[1505730660000,24.55],[1505731140000,24.56],[1505731620000,24.55],[1505732100000,24.56],[1505732580000,24.6],[1505733060000,24.6],[1505733540000,24.61],[1505734020000,24.61],[1505734500000,24.61],[1505734980000,24.61],[1505735460000,24.64],[1505735940000,24.67],[1505736420000,24.7],[1505736900000,24.69],[1505737380000,24.72],[1505737860000,24.7],[1505738340000,24.73],[1505738820000,24.73],[1505739300000,24.75],[1505739780000,24.77],[1505740260000,24.77],[1505740740000,24.78],[1505741220000,24.79],[1505741700000,24.8],[1505742180000,24.81],[1505742660000,24.84],[1505743140000,24.82],[1505743620000,24.84],[1505744100000,24.87],[1505744580000,24.86],[1505745060000,24.88],[1505745540000,24.87],[1505746020000,24.91],[1505746500000,24.93],[1505746980000,24.91],[1505747460000,24.93],[1505747940000,24.95],[1505748420000,24.94],[1505748900000,24.95],[1505749380000,24.97],[1505749860000,24.94],[1505750340000,24.99],[1505750820000,24.97],[1505751300000,24.99],[1505751780000,24.98],[1505752260000,24.98],[1505752740000,24.97],[1505753220000,24.93],[1505753700000,24.95],[1505754180000,24.98],[1505754660000,24.99],[1505755140000,24.97],[1505755620000,24.97],[1505756100000,24.97],[1505756580000,24.97],[1505757060000,24.95],[1505757540000,24.93],[1505758020000,24.94],[1505758500000,24.94],[1505758980000,24.93],[1505759460000,24.93],[1505759940000,24.94],[1505760420000,24.95],[1505760900000,24.94],[1505761380000,24.94],[1505761860000,24.97],[1505762340000,24.98],[1505762820000,25.02],[1505763300000,24.99],[1505763780000,25.04],[1505764260000,25.0],[1505764740000,25.03],[1505765220000,25.02],[1505765700000,25.04],[1505766180000,25.06],[1505766660000,25.03],[1505767140000,25.06],[1505767620000,25.05],[1505768100000,25.07],[1505768580000,25.04],[1505769060000,25.04],[1505769540000,25.03],[1505770020000,25.05],[1505770500000,25.06],[1505770980000,25.06],[1505771460000,25.05],[1505771940000,25.04],[1505772420000,25.05],[1505772900000,25.05],[1505773380000,25.04],[1505773860000,25.05],[1505774340000,25.05],[1505774820000,25.05],[1505775300000,25.04],[1505775780000,25.04],[1505776260000,25.04],[1505776740000,25.04],[1505777220000,25.03],[1505777700000,25.02],[1505778180000,25.02],[1505778660000,25.02],[1505779140000,25.01],[1505779620000,25.01],[1505780100000,25.0],[1505780580000,24.99],[1505781060000,24.98],[1505781540000,24.98],[1505782020000,24.98],[1505782500000,24.97],[1505782980000,24.96],[1505783460000,24.95],[1505783940000,24.95],[1505784420000,24.95],[1505784900000,24.94],[1505785380000,24.94],[1505785860000,24.94],[1505786340000,24.95],[1505786820000,24.94],[1505787300000,24.93],[1505787780000,24.94],[1505788260000,24.94],[1505788740000,24.93],[1505789220000,24.92],[1505789700000,24.91],[1505790180000,24.92],[1505790660000,24.91],[1505791140000,24.91],[1505791620000,24.9],[1505792100000,24.89],[1505792580000,24.89],[1505793060000,24.88],[1505793540000,24.88],[1505794020000,24.89],[1505794500000,24.88],[1505794980000,24.87],[1505795460000,24.86],[1505795940000,24.86],[1505796420000,24.85],[1505796900000,24.85],[1505797380000,24.86],[1505797860000,24.85],[1505798340000,24.85],[1505798820000,24.84],[1505799300000,24.84],[1505799780000,24.82],[1505800260000,24.84],[1505800740000,24.83],[1505801220000,24.83],[1505801700000,24.83],[1505802180000,24.82],[1505802660000,24.82],[1505803140000,24.84],[1505803620000,24.83],[1505804100000,24.83],[1505804580000,24.83],[1505805060000,24.82],[1505805540000,24.83],[1505806020000,24.83],[1505806500000,24.8],[1505806980000,24.84],[1505807460000,24.85],[1505807940000,24.85],[1505808420000,24.85],[1505808900000,24.85],[1505809380000,24.84],[1505809860000,24.83],[1505810340000,24.81],[1505810820000,24.81],[1505811300000,24.8],[1505811780000,24.82],[1505812260000,24.78],[1505812740000,24.76],[1505813220000,24.78],[1505813700000,24.74],[1505814180000,24.72],[1505814660000,24.73],[1505815140000,24.73],[1505815620000,24.7],[1505816100000,24.7],[1505816580000,24.71],[1505817060000,24.72],[1505817540000,24.71],[1505818020000,24.68],[1505818500000,24.66],[1505818980000,24.69],[1505819460000,24.67],[1505819940000,24.68],[1505820420000,24.74],[1505820900000,24.74],[1505821380000,24.71],[1505821860000,24.71],[1505822340000,24.72],[1505822820000,24.75],[1505823300000,24.77],[1505823780000,24.8],[1505824260000,24.81],[1505824740000,24.81],[1505825220000,24.84],[1505825700000,24.85],[1505826180000,24.85],[1505826660000,24.87],[1505827140000,24.88],[1505827620000,24.87],[1505828100000,24.88],[1505828580000,24.88],[1505829060000,24.87],[1505829540000,24.87],[1505830020000,24.87],[1505830500000,24.89],[1505830980000,24.9],[1505831460000,24.9],[1505831940000,24.9],[1505832420000,24.9],[1505832900000,24.91],[1505833380000,24.91],[1505833860000,24.88],[1505834340000,24.89],[1505834820000,24.89],[1505835300000,24.9],[1505835780000,24.91],[1505836260000,24.93],[1505836740000,24.94],[1505837220000,24.93],[1505837700000,24.94],[1505838180000,24.94],[1505838660000,24.93],[1505839140000,24.94],[1505839620000,24.94],[1505840100000,24.92],[1505840580000,24.91],[1505841060000,24.88],[1505841540000,24.91],[1505842020000,24.92],[1505842500000,24.91],[1505842980000,24.89],[1505843460000,24.87],[1505843940000,24.85],[1505844420000,24.85],[1505844900000,24.85],[1505845380000,24.79],[1505845860000,24.82],[1505846340000,24.78],[1505846820000,24.76],[1505847300000,24.75],[1505847780000,24.78],[1505848260000,24.74],[1505848740000,24.79],[1505849220000,24.75],[1505849700000,24.75],[1505850180000,24.74],[1505850660000,24.74],[1505851140000,24.76],[1505851620000,24.75],[1505852100000,24.76],[1505852580000,24.76],[1505853060000,24.76],[1505853540000,24.76],[1505854020000,24.77],[1505854500000,24.77],[1505854980000,24.79],[1505855460000,24.8],[1505855940000,24.82],[1505856420000,24.83],[1505856900000,24.82],[1505857380000,24.81],[1505857860000,24.83],[1505858340000,24.83],[1505858820000,24.84],[1505859300000,24.86],[1505859780000,24.87],[1505860260000,24.86],[1505860740000,24.86],[1505861220000,24.87],[1505861700000,24.89],[1505862180000,24.9],[1505862660000,24.88],[1505863140000,24.86],[1505863620000,24.85],[1505864100000,24.85],[1505864580000,24.84],[1505865060000,24.83],[1505865540000,24.83],[1505866020000,24.82],[1505866500000,24.82],[1505866980000,24.81],[1505867460000,24.81],[1505867940000,24.8],[1505868420000,24.8],[1505868900000,24.79],[1505869380000,24.78],[1505869860000,24.78],[1505870340000,24.78],[1505870820000,24.78],[1505871300000,24.77],[1505871780000,24.77],[1505872260000,24.77],[1505872740000,24.76],[1505873220000,24.77],[1505873700000,24.76],[1505874180000,24.75],[1505874660000,24.74],[1505875140000,24.74],[1505875620000,24.74],[1505876100000,24.73],[1505876580000,24.73],[1505877060000,24.72],[1505877540000,24.71],[1505878020000,24.7],[1505878500000,24.69],[1505878980000,24.69],[1505879460000,24.69],[1505879940000,24.69],[1505880420000,24.67],[1505880900000,24.66],[1505881380000,24.66],[1505881860000,24.66],[1505882340000,24.66],[1505882820000,24.68],[1505883300000,24.66],[1505883780000,24.64],[1505884260000,24.63],[1505884740000,24.62],[1505885220000,24.62],[1505885700000,24.62],[1505886180000,24.61],[1505886660000,24.61],[1505887140000,24.6],[1505887620000,24.59],[1505888100000,24.59],[1505888580000,24.58],[1505889060000,24.58],[1505889540000,24.58],[1505890020000,24.57],[1505890500000,24.57],[1505890980000,24.57],[1505891460000,24.57],[1505891940000,24.56],[1505892420000,24.57],[1505892900000,24.56],[1505893380000,24.56],[1505893860000,24.56],[1505894340000,24.56],[1505894820000,24.56],[1505895300000,24.55],[1505895780000,24.56],[1505896260000,24.56],[1505896740000,24.56],[1505897220000,24.57],[1505897700000,24.58],[1505898180000,24.59],[1505898660000,24.59],[1505899140000,24.59],[1505899620000,24.6],[1505900100000,24.61],[1505900580000,24.62],[1505901060000,24.63],[1505901540000,24.65],[1505902020000,24.65],[1505902500000,24.64],[1505902980000,24.65],[1505903460000,24.65],[1505903940000,24.65],[1505904420000,24.65],[1505904900000,24.67],[1505905380000,24.67],[1505905860000,24.66],[1505906340000,24.66],[1505906820000,24.66],[1505907300000,24.64],[1505907780000,24.65],[1505908260000,24.65],[1505908740000,24.65],[1505909220000,24.66],[1505909700000,24.67],[1505910180000,24.67],[1505910660000,24.7],[1505911140000,24.71],[1505911620000,24.71],[1505912100000,24.72],[1505912580000,24.72],[1505913060000,24.72],[1505913540000,24.74],[1505914020000,24.75],[1505914500000,24.76],[1505914980000,24.76],[1505915460000,24.81],[1505915940000,24.86],[1505916420000,24.87],[1505916900000,24.86],[1505917380000,24.83],[1505917860000,24.84],[1505918340000,24.82],[1505918820000,24.81],[1505919300000,24.83],[1505919780000,24.85],[1505920260000,24.83],[1505920740000,24.82],[1505921220000,24.82],[1505921700000,24.84],[1505922180000,24.83],[1505922660000,24.82],[1505923140000,24.83],[1505923620000,24.82],[1505924100000,24.83],[1505924580000,24.82],[1505925060000,24.81],[1505925540000,24.8],[1505926020000,24.8],[1505926500000,24.79],[1505926980000,24.78],[1505927460000,24.79],[1505927940000,24.79],[1505928420000,24.78],[1505928900000,24.78],[1505929380000,24.77],[1505929860000,24.77],[1505930340000,24.76],[1505930820000,24.76],[1505931300000,24.76],[1505931780000,24.76],[1505932260000,24.76],[1505932740000,24.75],[1505933220000,24.75],[1505933700000,24.74],[1505934180000,24.74],[1505934660000,24.73],[1505935140000,24.73],[1505935620000,24.73],[1505936100000,24.73],[1505936580000,24.72],[1505937060000,24.72],[1505937540000,24.73],[1505938020000,24.73],[1505938500000,24.73],[1505938980000,24.73],[1505939460000,24.71],[1505939940000,24.71],[1505940420000,24.7],[1505940900000,24.7],[1505941380000,24.7],[1505941860000,24.7],[1505942340000,24.69],[1505942820000,24.69],[1505943300000,24.68],[1505943780000,24.68],[1505944260000,24.67],[1505944740000,24.66],[1505945220000,24.66],[1505945700000,24.65],[1505946180000,24.65],[1505946660000,24.64],[1505947140000,24.63],[1505947620000,24.62],[1505948100000,24.61],[1505948580000,24.6],[1505949060000,24.6],[1505949540000,24.59],[1505950020000,24.57],[1505950500000,24.57],[1505950980000,24.58],[1505951460000,24.58],[1505951940000,24.57],[1505952420000,24.55],[1505952900000,24.58],[1505953380000,24.57],[1505953860000,24.59],[1505954340000,24.59],[1505954820000,24.58],[1505955300000,24.58],[1505955780000,24.59],[1505956260000,24.58],[1505956740000,24.57],[1505957220000,24.55],[1505957700000,24.56],[1505958180000,24.55],[1505958660000,24.55],[1505959140000,24.54],[1505959620000,24.54],[1505960100000,24.54],[1505960580000,24.53],[1505961060000,24.53],[1505961540000,24.53],[1505962020000,24.53],[1505962500000,24.53],[1505962980000,24.54],[1505963460000,24.54],[1505963940000,24.54],[1505964420000,24.54],[1505964900000,24.54],[1505965380000,24.54],[1505965860000,24.54],[1505966340000,24.55],[1505966820000,24.55],[1505967300000,24.55],[1505967780000,24.54],[1505968260000,24.55],[1505968740000,24.56],[1505969220000,24.56],[1505969700000,24.57],[1505970180000,24.57],[1505970660000,24.57],[1505971140000,24.57],[1505971620000,24.58],[1505972100000,24.57],[1505972580000,24.57],[1505973060000,24.57],[1505973540000,24.58],[1505974020000,24.57],[1505974500000,24.57],[1505974980000,24.58],[1505975460000,24.57],[1505975940000,24.58],[1505976420000,24.58],[1505976900000,24.58],[1505977380000,24.58],[1505977860000,24.57],[1505978340000,24.56],[1505978820000,24.56],[1505979300000,24.53],[1505979780000,24.52],[1505980260000,24.53],[1505980740000,24.53],[1505981220000,24.52],[1505981700000,24.52],[1505982180000,24.52],[1505982660000,24.52],[1505983140000,24.48],[1505983620000,24.52],[1505984100000,24.54],[1505984580000,24.47],[1505985060000,24.4],[1505985540000,24.45],[1505986020000,24.48],[1505986500000,24.53],[1505986980000,24.55],[1505987460000,24.54],[1505987940000,24.55],[1505988420000,24.56],[1505988900000,24.55],[1505989380000,24.54],[1505989860000,24.65],[1505990340000,24.6],[1505990820000,24.56],[1505991300000,24.59],[1505991780000,24.58],[1505992260000,24.58],[1505992740000,24.58],[1505993220000,24.59],[1505993700000,24.57],[1505994180000,24.59],[1505994660000,24.56],[1505995140000,24.57],[1505995620000,24.6],[1505996100000,24.61],[1505996580000,24.63],[1505997060000,24.62],[1505997540000,24.67],[1505998020000,24.69],[1505998500000,24.73],[1505998980000,24.72],[1505999460000,24.68],[1505999940000,24.73],[1506000420000,24.71],[1506000900000,24.85],[1506001380000,24.91],[1506001860000,24.84],[1506002340000,24.77],[1506002820000,24.78],[1506003300000,24.8],[1506003780000,24.8],[1506004260000,24.79],[1506004740000,24.86],[1506005220000,24.86],[1506005700000,24.91],[1506006180000,24.88],[1506006660000,24.83],[1506007140000,24.96],[1506007620000,24.96],[1506008100000,24.99],[1506008580000,24.91],[1506009060000,24.82],[1506009540000,24.77],[1506010020000,24.81],[1506010500000,24.72],[1506010980000,24.73],[1506011460000,24.76],[1506011940000,24.74],[1506012420000,24.7],[1506012900000,24.73],[1506013380000,24.66],[1506013860000,24.66],[1506014340000,24.67],[1506014820000,24.69],[1506015300000,24.69],[1506015780000,24.68],[1506016260000,24.67],[1506016740000,24.64],[1506017220000,24.62],[1506017700000,24.59],[1506018180000,24.57],[1506018660000,24.58],[1506019140000,24.59],[1506019620000,24.6],[1506020100000,24.6],[1506020580000,24.59],[1506021060000,24.57],[1506021540000,24.57],[1506022020000,24.57],[1506022500000,24.57],[1506022980000,24.56],[1506023460000,24.56],[1506023940000,24.56],[1506024420000,24.55],[1506024900000,24.53],[1506025380000,24.53],[1506025860000,24.53],[1506026340000,24.52],[1506026820000,24.51],[1506027300000,24.51],[1506027780000,24.53],[1506028260000,24.54],[1506028740000,24.53],[1506029220000,24.53],[1506029700000,24.52],[1506030180000,24.52],[1506030660000,24.52],[1506031140000,24.52],[1506031620000,24.51],[1506032100000,24.5],[1506032580000,24.5],[1506033060000,24.5],[1506033540000,24.5],[1506034020000,24.5],[1506034500000,24.5],[1506034980000,24.5],[1506035460000,24.51],[1506035940000,24.51],[1506036420000,24.51],[1506036900000,24.51],[1506037380000,24.52],[1506037860000,24.52],[1506038340000,24.5],[1506038820000,24.5],[1506039300000,24.5],[1506039780000,24.49],[1506040260000,24.49],[1506040740000,24.48],[1506041220000,24.47],[1506041700000,24.46],[1506042180000,24.46],[1506042660000,24.44],[1506043140000,24.44],[1506043620000,24.43],[1506044100000,24.42],[1506044580000,24.42],[1506045060000,24.42],[1506045540000,24.42],[1506046020000,24.42],[1506046500000,24.42],[1506046980000,24.42],[1506047460000,24.41],[1506047940000,24.41],[1506048420000,24.41],[1506048900000,24.4],[1506049380000,24.4],[1506049860000,24.39],[1506050340000,24.38],[1506050820000,24.38],[1506051300000,24.39],[1506051780000,24.37],[1506052260000,24.35],[1506052740000,24.35],[1506053220000,24.33],[1506053700000,24.33],[1506054180000,24.35],[1506054660000,24.3],[1506055140000,24.27],[1506055620000,24.25],[1506056100000,24.26],[1506056580000,24.3],[1506057060000,24.24],[1506057540000,24.26],[1506058020000,24.3],[1506058500000,24.24],[1506058980000,24.23],[1506059460000,24.28],[1506059940000,24.27],[1506060420000,24.27],[1506060900000,24.29],[1506061380000,24.26],[1506061860000,24.27],[1506062340000,24.26],[1506062820000,24.25],[1506063300000,24.22],[1506063780000,24.25],[1506064260000,24.28],[1506064740000,24.27],[1506065220000,24.27],[1506065700000,24.28],[1506066180000,24.27],[1506066660000,24.28],[1506067140000,24.28],[1506067620000,24.26],[1506068100000,24.25],[1506068580000,24.29],[1506069060000,24.3],[1506069540000,24.3],[1506070020000,24.28],[1506070500000,24.31],[1506070980000,24.34],[1506071460000,24.25],[1506071940000,24.29],[1506072420000,24.34],[1506072900000,24.24],[1506073380000,24.28],[1506073860000,24.23],[1506074340000,24.23],[1506074820000,24.26],[1506075300000,24.22],[1506075780000,24.27],[1506076260000,24.31],[1506076740000,24.34],[1506077220000,24.31],[1506077700000,24.29],[1506078180000,24.27],[1506078660000,24.27],[1506079140000,24.31],[1506079620000,24.3],[1506080100000,24.26],[1506080580000,24.28],[1506081060000,24.25],[1506081540000,24.28],[1506082020000,24.3],[1506082500000,24.3],[1506082980000,24.32],[1506083460000,24.32],[1506083940000,24.33],[1506084420000,24.38],[1506084900000,24.33],[1506085380000,24.36],[1506085860000,24.38],[1506086340000,24.42],[1506086820000,24.4],[1506087300000,24.4],[1506087780000,24.4],[1506088260000,24.43],[1506088740000,24.43],[1506089220000,24.44],[1506089700000,24.39],[1506090180000,24.39],[1506090660000,24.42],[1506091140000,24.4],[1506091620000,24.4],[1506092100000,24.4],[1506092580000,24.4],[1506093060000,24.41],[1506093540000,24.39],[1506094020000,24.42],[1506094500000,24.41],[1506094980000,24.44],[1506095460000,24.45],[1506095940000,24.48],[1506096420000,24.5],[1506096900000,24.55],[1506097380000,24.57],[1506097860000,24.55],[1506098340000,24.55],[1506098820000,24.57],[1506099300000,24.53],[1506099780000,24.55],[1506100260000,24.57],[1506100740000,24.63],[1506101220000,24.57],[1506101700000,24.58],[1506102180000,24.61],[1506102660000,24.6],[1506103140000,24.65],[1506103620000,24.6],[1506104100000,24.63],[1506104580000,24.66],[1506105060000,24.61],[1506105540000,24.66],[1506106020000,24.64],[1506106500000,24.62],[1506106980000,24.63],[1506107460000,24.58],[1506107940000,24.63],[1506108420000,24.6],[1506108900000,24.58],[1506109380000,24.57],[1506109860000,24.54],[1506110340000,24.54],[1506110820000,24.52],[1506111300000,24.5],[1506111780000,24.5],[1506112260000,24.5],[1506112740000,24.48],[1506113220000,24.49],[1506113700000,24.47],[1506114180000,24.47],[1506114660000,24.48],[1506115140000,24.46],[1506115620000,24.48],[1506116100000,24.48],[1506116580000,24.5],[1506117060000,24.49],[1506117540000,24.5],[1506118020000,24.5],[1506118500000,24.49],[1506118980000,24.5],[1506119460000,24.48],[1506119940000,24.48],[1506120420000,24.5],[1506120900000,24.49],[1506121380000,24.49],[1506121860000,24.49],[1506122340000,24.49],[1506122820000,24.48],[1506123300000,24.49],[1506123780000,24.49],[1506124260000,24.48],[1506124740000,24.47],[1506125220000,24.47],[1506125700000,24.48],[1506126180000,24.48],[1506126660000,24.48],[1506127140000,24.48],[1506127620000,24.48],[1506128100000,24.48],[1506128580000,24.49],[1506129060000,24.49],[1506129540000,24.49],[1506130020000,24.5],[1506130500000,24.5],[1506130980000,24.5],[1506131460000,24.5],[1506131940000,24.51],[1506132420000,24.51],[1506132900000,24.51],[1506133380000,24.51],[1506133860000,24.51],[1506134340000,24.51],[1506134820000,24.52],[1506135300000,24.52],[1506135780000,24.51],[1506136260000,24.52],[1506136740000,24.51],[1506137220000,24.5],[1506137700000,24.5],[1506138180000,24.5],[1506138660000,24.5],[1506139140000,24.49],[1506139620000,24.5],[1506140100000,24.49],[1506140580000,24.49],[1506141060000,24.5],[1506141540000,24.49],[1506142020000,24.48],[1506142500000,24.48],[1506142980000,24.47],[1506143460000,24.47],[1506143940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1506143940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1506143700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.55 C","lastValue":24.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545630000,28.9],[1501546110000,28.9],[1501546590000,28.9],[1501547070000,28.89],[1501547550000,28.89],[1501548030000,28.88],[1501548510000,28.88],[1501548990000,28.87],[1501549470000,28.87],[1501549950000,28.87],[1501550430000,28.86],[1501550910000,28.86],[1501551390000,28.85],[1501551870000,28.85],[1501552350000,28.85],[1501552830000,28.84],[1501553310000,28.84],[1501553790000,28.83],[1501554270000,28.83],[1501554750000,28.82],[1501555230000,28.82],[1501555710000,28.81],[1501556190000,28.81],[1501556670000,28.8],[1501557150000,28.79],[1501557630000,28.79],[1501558110000,28.79],[1501558590000,28.78],[1501559070000,28.78],[1501559550000,28.77],[1501560030000,28.77],[1501560510000,28.77],[1501560990000,28.76],[1501561470000,28.76],[1501561950000,28.76],[1501562430000,28.75],[1501562910000,28.75],[1501563390000,28.75],[1501563870000,28.74],[1501564350000,28.74],[1501564830000,28.73],[1501565310000,28.72],[1501565790000,28.72],[1501566270000,28.71],[1501566750000,28.7],[1501567230000,28.7],[1501567710000,28.69],[1501568190000,28.69],[1501568670000,28.68],[1501569150000,28.68],[1501569630000,28.67],[1501570110000,28.67],[1501570590000,28.66],[1501571070000,28.66],[1501571550000,28.65],[1501572030000,28.65],[1501572510000,28.65],[1501572990000,28.64],[1501573470000,28.64],[1501573950000,28.64],[1501574430000,28.64],[1501574910000,28.64],[1501575390000,28.63],[1501575870000,28.63],[1501576350000,28.63],[1501576830000,28.63],[1501577310000,28.63],[1501577790000,28.62],[1501578270000,28.62],[1501578750000,28.62],[1501579230000,28.62],[1501579710000,28.61],[1501580190000,28.61],[1501580670000,28.6],[1501581150000,28.6],[1501581630000,28.6],[1501582110000,28.59],[1501582590000,28.59],[1501583070000,28.59],[1501583550000,28.59],[1501584030000,28.59],[1501584510000,28.58],[1501584990000,28.58],[1501585470000,28.58],[1501585950000,28.58],[1501586430000,28.58],[1501586910000,28.58],[1501587390000,28.58],[1501587870000,28.58],[1501588350000,28.59],[1501588830000,28.59],[1501589310000,28.59],[1501589790000,28.59],[1501590270000,28.59],[1501590750000,28.59],[1501591230000,28.6],[1501591710000,28.6],[1501592190000,28.6],[1501592670000,28.61],[1501593150000,28.61],[1501593630000,28.62],[1501594110000,28.62],[1501594590000,28.63],[1501595070000,28.63],[1501595550000,28.64],[1501596030000,28.64],[1501596510000,28.65],[1501596990000,28.65],[1501597470000,28.66],[1501597950000,28.66],[1501598430000,28.67],[1501598910000,28.67],[1501599390000,28.68],[1501599870000,28.68],[1501600350000,28.69],[1501600830000,28.69],[1501601310000,28.7],[1501601790000,28.71],[1501602270000,28.71],[1501602750000,28.72],[1501603230000,28.72],[1501603710000,28.73],[1501604190000,28.73],[1501604670000,28.73],[1501605150000,28.74],[1501605630000,28.74],[1501606110000,28.74],[1501606590000,28.75],[1501607070000,28.75],[1501607550000,28.75],[1501608030000,28.75],[1501608510000,28.76],[1501608990000,28.76],[1501609470000,28.76],[1501609950000,28.76],[1501610430000,28.76],[1501610910000,28.76],[1501611390000,28.76],[1501611870000,28.76],[1501612350000,28.76],[1501612830000,28.76],[1501613310000,28.76],[1501613790000,28.76],[1501614270000,28.76],[1501614750000,28.76],[1501615230000,28.76],[1501615710000,28.76],[1501616190000,28.76],[1501616670000,28.76],[1501617150000,28.76],[1501617630000,28.76],[1501618110000,28.76],[1501618590000,28.75],[1501619070000,28.75],[1501619550000,28.75],[1501620030000,28.75],[1501620510000,28.74],[1501620990000,28.74],[1501621470000,28.74],[1501621950000,28.73],[1501622430000,28.73],[1501622910000,28.72],[1501623390000,28.72],[1501623870000,28.71],[1501624350000,28.71],[1501624830000,28.71],[1501625310000,28.7],[1501625790000,28.7],[1501626270000,28.69],[1501626750000,28.69],[1501627230000,28.68],[1501627710000,28.68],[1501628190000,28.68],[1501628670000,28.67],[1501629150000,28.67],[1501629630000,28.67],[1501630110000,28.66],[1501630590000,28.66],[1501631070000,28.66],[1501631550000,28.65],[1501632030000,28.65],[1501632510000,28.64],[1501632990000,28.64],[1501633470000,28.64],[1501633950000,28.63],[1501634430000,28.63],[1501634910000,28.63],[1501635390000,28.62],[1501635870000,28.62],[1501636350000,28.62],[1501636830000,28.61],[1501637310000,28.61],[1501637790000,28.6],[1501638270000,28.6],[1501638750000,28.59],[1501639230000,28.59],[1501639710000,28.58],[1501640190000,28.58],[1501640670000,28.58],[1501641150000,28.57],[1501641630000,28.57],[1501642110000,28.56],[1501642590000,28.56],[1501643070000,28.55],[1501643550000,28.54],[1501644030000,28.54],[1501644510000,28.54],[1501644990000,28.53],[1501645470000,28.53],[1501645950000,28.53],[1501646430000,28.53],[1501646910000,28.53],[1501647390000,28.52],[1501647870000,28.52],[1501648350000,28.52],[1501648830000,28.52],[1501649310000,28.51],[1501649790000,28.51],[1501650270000,28.5],[1501650750000,28.49],[1501651230000,28.49],[1501651710000,28.48],[1501652190000,28.47],[1501652670000,28.47],[1501653150000,28.46],[1501653630000,28.46],[1501654110000,28.45],[1501654590000,28.44],[1501655070000,28.44],[1501655550000,28.43],[1501656030000,28.43],[1501656510000,28.42],[1501656990000,28.42],[1501657470000,28.41],[1501657950000,28.41],[1501658430000,28.4],[1501658910000,28.4],[1501659390000,28.4],[1501659870000,28.39],[1501660350000,28.39],[1501660830000,28.38],[1501661310000,28.38],[1501661790000,28.37],[1501662270000,28.36],[1501662750000,28.36],[1501663230000,28.36],[1501663710000,28.35],[1501664190000,28.35],[1501664670000,28.35],[1501665150000,28.35],[1501665630000,28.35],[1501666110000,28.35],[1501666590000,28.35],[1501667070000,28.35],[1501667550000,28.35],[1501668030000,28.35],[1501668510000,28.35],[1501668990000,28.36],[1501669470000,28.36],[1501669950000,28.36],[1501670430000,28.37],[1501670910000,28.37],[1501671390000,28.37],[1501671870000,28.38],[1501672350000,28.38],[1501672830000,28.38],[1501673310000,28.38],[1501673790000,28.38],[1501674270000,28.39],[1501674750000,28.39],[1501675230000,28.39],[1501675710000,28.4],[1501676190000,28.4],[1501676670000,28.41],[1501677150000,28.41],[1501677630000,28.42],[1501678110000,28.42],[1501678590000,28.43],[1501679070000,28.44],[1501679550000,28.45],[1501680030000,28.46],[1501680510000,28.47],[1501680990000,28.49],[1501681470000,28.5],[1501681950000,28.51],[1501682430000,28.53],[1501682910000,28.54],[1501683390000,28.55],[1501683870000,28.56],[1501684350000,28.57],[1501684830000,28.58],[1501685310000,28.59],[1501685790000,28.6],[1501686270000,28.61],[1501686750000,28.62],[1501687230000,28.63],[1501687710000,28.64],[1501688190000,28.65],[1501688670000,28.66],[1501689150000,28.68],[1501689630000,28.69],[1501690110000,28.71],[1501690590000,28.72],[1501691070000,28.74],[1501691550000,28.75],[1501692030000,28.77],[1501692510000,28.78],[1501692990000,28.79],[1501693470000,28.81],[1501693950000,28.82],[1501694430000,28.83],[1501694910000,28.85],[1501695390000,28.86],[1501695870000,28.87],[1501696350000,28.88],[1501696830000,28.89],[1501697310000,28.89],[1501697790000,28.9],[1501698270000,28.91],[1501698750000,28.91],[1501699230000,28.92],[1501699710000,28.92],[1501700190000,28.93],[1501700670000,28.93],[1501701150000,28.94],[1501701630000,28.94],[1501702110000,28.95],[1501702590000,28.95],[1501703070000,28.95],[1501703550000,28.96],[1501704030000,28.96],[1501704510000,28.96],[1501704990000,28.96],[1501705470000,28.96],[1501705950000,28.96],[1501706430000,28.96],[1501706910000,28.96],[1501707390000,28.96],[1501707870000,28.96],[1501708350000,28.96],[1501708830000,28.95],[1501709310000,28.95],[1501709790000,28.95],[1501710270000,28.95],[1501710750000,28.95],[1501711230000,28.94],[1501711710000,28.94],[1501712190000,28.94],[1501712670000,28.94],[1501713150000,28.93],[1501713630000,28.93],[1501714110000,28.93],[1501714590000,28.92],[1501715070000,28.92],[1501715550000,28.92],[1501716030000,28.92],[1501716510000,28.92],[1501716990000,28.91],[1501717470000,28.91],[1501717950000,28.91],[1501718430000,28.91],[1501718910000,28.9],[1501719390000,28.9],[1501719870000,28.89],[1501720350000,28.89],[1501720830000,28.89],[1501721310000,28.89],[1501721790000,28.88],[1501722270000,28.88],[1501722750000,28.88],[1501723230000,28.88],[1501723710000,28.88],[1501724190000,28.88],[1501724670000,28.87],[1501725150000,28.87],[1501725630000,28.87],[1501726110000,28.86],[1501726590000,28.86],[1501727070000,28.85],[1501727550000,28.85],[1501728030000,28.85],[1501728510000,28.84],[1501728990000,28.84],[1501729470000,28.83],[1501729950000,28.83],[1501730430000,28.82],[1501730910000,28.82],[1501731390000,28.81],[1501731870000,28.8],[1501732350000,28.8],[1501732830000,28.79],[1501733310000,28.78],[1501733790000,28.78],[1501734270000,28.77],[1501734750000,28.76],[1501735230000,28.76],[1501735710000,28.75],[1501736190000,28.74],[1501736670000,28.74],[1501737150000,28.73],[1501737630000,28.72],[1501738110000,28.72],[1501738590000,28.71],[1501739070000,28.71],[1501739550000,28.7],[1501740030000,28.69],[1501740510000,28.69],[1501740990000,28.68],[1501741470000,28.68],[1501741950000,28.67],[1501742430000,28.67],[1501742910000,28.66],[1501743390000,28.66],[1501743870000,28.65],[1501744350000,28.65],[1501744830000,28.64],[1501745310000,28.64],[1501745790000,28.64],[1501746270000,28.63],[1501746750000,28.63],[1501747230000,28.63],[1501747710000,28.62],[1501748190000,28.62],[1501748670000,28.62],[1501749150000,28.61],[1501749630000,28.61],[1501750110000,28.61],[1501750590000,28.61],[1501751070000,28.61],[1501751550000,28.6],[1501752030000,28.61],[1501752510000,28.61],[1501752990000,28.61],[1501753470000,28.61],[1501753950000,28.62],[1501754430000,28.62],[1501754910000,28.62],[1501755390000,28.63],[1501755870000,28.63],[1501756350000,28.64],[1501756830000,28.64],[1501757310000,28.65],[1501757790000,28.65],[1501758270000,28.66],[1501758750000,28.67],[1501759230000,28.67],[1501759710000,28.68],[1501760190000,28.69],[1501760670000,28.7],[1501761150000,28.71],[1501761630000,28.72],[1501762110000,28.72],[1501762590000,28.73],[1501763070000,28.74],[1501763550000,28.75],[1501764030000,28.76],[1501764510000,28.77],[1501764990000,28.78],[1501765470000,28.79],[1501765950000,28.8],[1501766430000,28.82],[1501766910000,28.83],[1501767390000,28.84],[1501767870000,28.85],[1501768350000,28.86],[1501768830000,28.88],[1501769310000,28.89],[1501769790000,28.91],[1501770270000,28.92],[1501770750000,28.94],[1501771230000,28.95],[1501771710000,28.97],[1501772190000,28.98],[1501772670000,28.99],[1501773150000,29.01],[1501773630000,29.02],[1501774110000,29.03],[1501774590000,29.05],[1501775070000,29.06],[1501775550000,29.08],[1501776030000,29.09],[1501776510000,29.1],[1501776990000,29.11],[1501777470000,29.13],[1501777950000,29.14],[1501778430000,29.15],[1501778910000,29.16],[1501779390000,29.17],[1501779870000,29.19],[1501780350000,29.2],[1501780830000,29.21],[1501781310000,29.22],[1501781790000,29.24],[1501782270000,29.25],[1501782750000,29.26],[1501783230000,29.27],[1501783710000,29.28],[1501784190000,29.29],[1501784670000,29.3],[1501785150000,29.31],[1501785630000,29.32],[1501786110000,29.32],[1501786590000,29.33],[1501787070000,29.33],[1501787550000,29.34],[1501788030000,29.35],[1501788510000,29.35],[1501788990000,29.35],[1501789470000,29.36],[1501789950000,29.36],[1501790430000,29.36],[1501790910000,29.36],[1501791390000,29.37],[1501791870000,29.37],[1501792350000,29.37],[1501792830000,29.37],[1501793310000,29.37],[1501793790000,29.37],[1501794270000,29.36],[1501794750000,29.36],[1501795230000,29.36],[1501795710000,29.36],[1501796190000,29.36],[1501796670000,29.36],[1501797150000,29.37],[1501797630000,29.37],[1501798110000,29.37],[1501798590000,29.37],[1501799070000,29.37],[1501799550000,29.37],[1501800030000,29.37],[1501800510000,29.37],[1501800990000,29.37],[1501801470000,29.37],[1501801950000,29.37],[1501802430000,29.37],[1501802910000,29.37],[1501803390000,29.37],[1501803870000,29.37],[1501804350000,29.37],[1501804830000,29.37],[1501805310000,29.37],[1501805790000,29.36],[1501806270000,29.36],[1501806750000,29.36],[1501807230000,29.36],[1501807710000,29.35],[1501808190000,29.35],[1501808670000,29.35],[1501809150000,29.34],[1501809630000,29.34],[1501810110000,29.34],[1501810590000,29.33],[1501811070000,29.33],[1501811550000,29.32],[1501812030000,29.32],[1501812510000,29.31],[1501812990000,29.31],[1501813470000,29.3],[1501813950000,29.3],[1501814430000,29.29],[1501814910000,29.28],[1501815390000,29.28],[1501815870000,29.27],[1501816350000,29.26],[1501816830000,29.26],[1501817310000,29.25],[1501817790000,29.24],[1501818270000,29.24],[1501818750000,29.23],[1501819230000,29.22],[1501819710000,29.21],[1501820190000,29.21],[1501820670000,29.2],[1501821150000,29.19],[1501821630000,29.19],[1501822110000,29.18],[1501822590000,29.17],[1501823070000,29.16],[1501823550000,29.16],[1501824030000,29.15],[1501824510000,29.14],[1501824990000,29.13],[1501825470000,29.13],[1501825950000,29.12],[1501826430000,29.11],[1501826910000,29.1],[1501827390000,29.09],[1501827870000,29.07],[1501828350000,29.06],[1501828830000,29.05],[1501829310000,29.04],[1501829790000,29.03],[1501830270000,29.02],[1501830750000,29.01],[1501831230000,29.0],[1501831710000,28.99],[1501832190000,28.98],[1501832670000,28.97],[1501833150000,28.96],[1501833630000,28.95],[1501834110000,28.94],[1501834590000,28.94],[1501835070000,28.93],[1501835550000,28.92],[1501836030000,28.92],[1501836510000,28.91],[1501836990000,28.9],[1501837470000,28.89],[1501837950000,28.88],[1501838430000,28.87],[1501838910000,28.87],[1501839390000,28.86],[1501839870000,28.85],[1501840350000,28.84],[1501840830000,28.83],[1501841310000,28.83],[1501841790000,28.82],[1501842270000,28.82],[1501842750000,28.82],[1501843230000,28.82],[1501843710000,28.82],[1501844190000,28.82],[1501844670000,28.82],[1501845150000,28.82],[1501845630000,28.82],[1501846110000,28.82],[1501846590000,28.82],[1501847070000,28.82],[1501847550000,28.83],[1501848030000,28.83],[1501848510000,28.84],[1501848990000,28.84],[1501849470000,28.85],[1501849950000,28.85],[1501850430000,28.86],[1501850910000,28.86],[1501851390000,28.87],[1501851870000,28.87],[1501852350000,28.88],[1501852830000,28.89],[1501853310000,28.89],[1501853790000,28.9],[1501854270000,28.91],[1501854750000,28.92],[1501855230000,28.93],[1501855710000,28.93],[1501856190000,28.94],[1501856670000,28.95],[1501857150000,28.96],[1501857630000,28.97],[1501858110000,28.98],[1501858590000,28.99],[1501859070000,29.0],[1501859550000,29.0],[1501860030000,29.01],[1501860510000,29.02],[1501860990000,29.03],[1501861470000,29.03],[1501861950000,29.04],[1501862430000,29.05],[1501862910000,29.06],[1501863390000,29.07],[1501863870000,29.08],[1501864350000,29.09],[1501864830000,29.1],[1501865310000,29.11],[1501865790000,29.12],[1501866270000,29.13],[1501866750000,29.13],[1501867230000,29.14],[1501867710000,29.15],[1501868190000,29.16],[1501868670000,29.17],[1501869150000,29.18],[1501869630000,29.19],[1501870110000,29.2],[1501870590000,29.2],[1501871070000,29.21],[1501871550000,29.22],[1501872030000,29.23],[1501872510000,29.23],[1501872990000,29.24],[1501873470000,29.25],[1501873950000,29.25],[1501874430000,29.26],[1501874910000,29.26],[1501875390000,29.26],[1501875870000,29.27],[1501876350000,29.27],[1501876830000,29.27],[1501877310000,29.28],[1501877790000,29.28],[1501878270000,29.28],[1501878750000,29.28],[1501879230000,29.28],[1501879710000,29.28],[1501880190000,29.28],[1501880670000,29.29],[1501881150000,29.29],[1501881630000,29.29],[1501882110000,29.29],[1501882590000,29.29],[1501883070000,29.29],[1501883550000,29.29],[1501884030000,29.29],[1501884510000,29.29],[1501884990000,29.29],[1501885470000,29.29],[1501885950000,29.29],[1501886430000,29.29],[1501886910000,29.29],[1501887390000,29.29],[1501887870000,29.29],[1501888350000,29.29],[1501888830000,29.29],[1501889310000,29.29],[1501889790000,29.29],[1501890270000,29.29],[1501890750000,29.28],[1501891230000,29.28],[1501891710000,29.28],[1501892190000,29.28],[1501892670000,29.28],[1501893150000,29.28],[1501893630000,29.27],[1501894110000,29.27],[1501894590000,29.27],[1501895070000,29.27],[1501895550000,29.27],[1501896030000,29.26],[1501896510000,29.26],[1501896990000,29.26],[1501897470000,29.25],[1501897950000,29.25],[1501898430000,29.25],[1501898910000,29.24],[1501899390000,29.24],[1501899870000,29.24],[1501900350000,29.23],[1501900830000,29.23],[1501901310000,29.22],[1501901790000,29.22],[1501902270000,29.21],[1501902750000,29.21],[1501903230000,29.2],[1501903710000,29.2],[1501904190000,29.19],[1501904670000,29.19],[1501905150000,29.18],[1501905630000,29.18],[1501906110000,29.17],[1501906590000,29.17],[1501907070000,29.16],[1501907550000,29.16],[1501908030000,29.15],[1501908510000,29.14],[1501908990000,29.13],[1501909470000,29.13],[1501909950000,29.12],[1501910430000,29.11],[1501910910000,29.11],[1501911390000,29.1],[1501911870000,29.09],[1501912350000,29.08],[1501912830000,29.07],[1501913310000,29.07],[1501913790000,29.06],[1501914270000,29.05],[1501914750000,29.04],[1501915230000,29.03],[1501915710000,29.03],[1501916190000,29.02],[1501916670000,29.01],[1501917150000,29.0],[1501917630000,28.99],[1501918110000,28.98],[1501918590000,28.97],[1501919070000,28.96],[1501919550000,28.96],[1501920030000,28.95],[1501920510000,28.94],[1501920990000,28.93],[1501921470000,28.92],[1501921950000,28.91],[1501922430000,28.9],[1501922910000,28.89],[1501923390000,28.88],[1501923870000,28.87],[1501924350000,28.86],[1501924830000,28.85],[1501925310000,28.84],[1501925790000,28.84],[1501926270000,28.83],[1501926750000,28.82],[1501927230000,28.81],[1501927710000,28.81],[1501928190000,28.8],[1501928670000,28.8],[1501929150000,28.79],[1501929630000,28.79],[1501930110000,28.78],[1501930590000,28.78],[1501931070000,28.78],[1501931550000,28.77],[1501932030000,28.77],[1501932510000,28.77],[1501932990000,28.77],[1501933470000,28.76],[1501933950000,28.76],[1501934430000,28.76],[1501934910000,28.76],[1501935390000,28.76],[1501935870000,28.76],[1501936350000,28.76],[1501936830000,28.77],[1501937310000,28.77],[1501937790000,28.77],[1501938270000,28.78],[1501938750000,28.78],[1501939230000,28.79],[1501939710000,28.79],[1501940190000,28.8],[1501940670000,28.81],[1501941150000,28.82],[1501941630000,28.83],[1501942110000,28.84],[1501942590000,28.85],[1501943070000,28.86],[1501943550000,28.87],[1501944030000,28.88],[1501944510000,28.9],[1501944990000,28.91],[1501945470000,28.93],[1501945950000,28.94],[1501946430000,28.96],[1501946910000,28.97],[1501947390000,28.99],[1501947870000,29.0],[1501948350000,29.01],[1501948830000,29.02],[1501949310000,29.04],[1501949790000,29.05],[1501950270000,29.06],[1501950750000,29.08],[1501951230000,29.09],[1501951710000,29.1],[1501952190000,29.11],[1501952670000,29.13],[1501953150000,29.14],[1501953630000,29.15],[1501954110000,29.16],[1501954590000,29.16],[1501955070000,29.17],[1501955550000,29.18],[1501956030000,29.19],[1501956510000,29.2],[1501956990000,29.21],[1501957470000,29.22],[1501957950000,29.22],[1501958430000,29.23],[1501958910000,29.23],[1501959390000,29.24],[1501959870000,29.24],[1501960350000,29.25],[1501960830000,29.25],[1501961310000,29.25],[1501961790000,29.26],[1501962270000,29.26],[1501962750000,29.26],[1501963230000,29.26],[1501963710000,29.27],[1501964190000,29.27],[1501964670000,29.27],[1501965150000,29.27],[1501965630000,29.27],[1501966110000,29.27],[1501966590000,29.27],[1501967070000,29.27],[1501967550000,29.27],[1501968030000,29.27],[1501968510000,29.26],[1501968990000,29.26],[1501969470000,29.26],[1501969950000,29.26],[1501970430000,29.26],[1501970910000,29.26],[1501971390000,29.26],[1501971870000,29.25],[1501972350000,29.25],[1501972830000,29.25],[1501973310000,29.25],[1501973790000,29.25],[1501974270000,29.25],[1501974750000,29.24],[1501975230000,29.24],[1501975710000,29.24],[1501976190000,29.24],[1501976670000,29.24],[1501977150000,29.24],[1501977630000,29.24],[1501978110000,29.24],[1501978590000,29.24],[1501979070000,29.24],[1501979550000,29.24],[1501980030000,29.24],[1501980510000,29.23],[1501980990000,29.23],[1501981470000,29.23],[1501981950000,29.23],[1501982430000,29.23],[1501982910000,29.23],[1501983390000,29.23],[1501983870000,29.23],[1501984350000,29.23],[1501984830000,29.23],[1501985310000,29.23],[1501985790000,29.22],[1501986270000,29.22],[1501986750000,29.22],[1501987230000,29.22],[1501987710000,29.21],[1501988190000,29.21],[1501988670000,29.21],[1501989150000,29.2],[1501989630000,29.2],[1501990110000,29.19],[1501990590000,29.19],[1501991070000,29.18],[1501991550000,29.18],[1501992030000,29.17],[1501992510000,29.17],[1501992990000,29.16],[1501993470000,29.16],[1501993950000,29.15],[1501994430000,29.15],[1501994910000,29.14],[1501995390000,29.13],[1501995870000,29.13],[1501996350000,29.12],[1501996830000,29.11],[1501997310000,29.11],[1501997790000,29.1],[1501998270000,29.09],[1501998750000,29.09],[1501999230000,29.08],[1501999710000,29.07],[1502000190000,29.06],[1502000670000,29.06],[1502001150000,29.05],[1502001630000,29.04],[1502002110000,29.03],[1502002590000,29.03],[1502003070000,29.02],[1502003550000,29.01],[1502004030000,29.01],[1502004510000,29.0],[1502004990000,28.99],[1502005470000,28.99],[1502005950000,28.98],[1502006430000,28.97],[1502006910000,28.96],[1502007390000,28.96],[1502007870000,28.95],[1502008350000,28.94],[1502008830000,28.94],[1502009310000,28.93],[1502009790000,28.93],[1502010270000,28.92],[1502010750000,28.92],[1502011230000,28.91],[1502011710000,28.9],[1502012190000,28.9],[1502012670000,28.89],[1502013150000,28.89],[1502013630000,28.88],[1502014110000,28.88],[1502014590000,28.88],[1502015070000,28.87],[1502015550000,28.87],[1502016030000,28.87],[1502016510000,28.87],[1502016990000,28.87],[1502017470000,28.86],[1502017950000,28.86],[1502018430000,28.86],[1502018910000,28.86],[1502019390000,28.87],[1502019870000,28.87],[1502020350000,28.87],[1502020830000,28.88],[1502021310000,28.88],[1502021790000,28.89],[1502022270000,28.89],[1502022750000,28.9],[1502023230000,28.91],[1502023710000,28.92],[1502024190000,28.92],[1502024670000,28.93],[1502025150000,28.94],[1502025630000,28.95],[1502026110000,28.96],[1502026590000,28.97],[1502027070000,28.98],[1502027550000,28.99],[1502028030000,29.0],[1502028510000,29.01],[1502028990000,29.02],[1502029470000,29.03],[1502029950000,29.05],[1502030430000,29.06],[1502030910000,29.07],[1502031390000,29.08],[1502031870000,29.1],[1502032350000,29.11],[1502032830000,29.12],[1502033310000,29.13],[1502033790000,29.14],[1502034270000,29.16],[1502034750000,29.17],[1502035230000,29.18],[1502035710000,29.19],[1502036190000,29.21],[1502036670000,29.22],[1502037150000,29.23],[1502037630000,29.24],[1502038110000,29.25],[1502038590000,29.26],[1502039070000,29.27],[1502039550000,29.28],[1502040030000,29.29],[1502040510000,29.29],[1502040990000,29.3],[1502041470000,29.3],[1502041950000,29.31],[1502042430000,29.31],[1502042910000,29.32],[1502043390000,29.32],[1502043870000,29.33],[1502044350000,29.33],[1502044830000,29.33],[1502045310000,29.34],[1502045790000,29.34],[1502046270000,29.34],[1502046750000,29.34],[1502047230000,29.34],[1502047710000,29.34],[1502048190000,29.34],[1502048670000,29.34],[1502049150000,29.34],[1502049630000,29.34],[1502050110000,29.34],[1502050590000,29.34],[1502051070000,29.34],[1502051550000,29.34],[1502052030000,29.34],[1502052510000,29.34],[1502052990000,29.33],[1502053470000,29.33],[1502053950000,29.33],[1502054430000,29.32],[1502054910000,29.32],[1502055390000,29.32],[1502055870000,29.31],[1502056350000,29.31],[1502056830000,29.31],[1502057310000,29.3],[1502057790000,29.3],[1502058270000,29.29],[1502058750000,29.29],[1502059230000,29.29],[1502059710000,29.28],[1502060190000,29.28],[1502060670000,29.27],[1502061150000,29.27],[1502061630000,29.27],[1502062110000,29.26],[1502062590000,29.26],[1502063070000,29.25],[1502063550000,29.25],[1502064030000,29.25],[1502064510000,29.24],[1502064990000,29.24],[1502065470000,29.23],[1502065950000,29.23],[1502066430000,29.23],[1502066910000,29.22],[1502067390000,29.22],[1502067870000,29.22],[1502068350000,29.21],[1502068830000,29.21],[1502069310000,29.2],[1502069790000,29.2],[1502070270000,29.2],[1502070750000,29.19],[1502071230000,29.19],[1502071710000,29.19],[1502072190000,29.18],[1502072670000,29.18],[1502073150000,29.18],[1502073630000,29.17],[1502074110000,29.17],[1502074590000,29.16],[1502075070000,29.16],[1502075550000,29.15],[1502076030000,29.15],[1502076510000,29.14],[1502076990000,29.14],[1502077470000,29.13],[1502077950000,29.13],[1502078430000,29.12],[1502078910000,29.11],[1502079390000,29.11],[1502079870000,29.1],[1502080350000,29.09],[1502080830000,29.09],[1502081310000,29.08],[1502081790000,29.07],[1502082270000,29.07],[1502082750000,29.06],[1502083230000,29.05],[1502083710000,29.04],[1502084190000,29.04],[1502084670000,29.03],[1502085150000,29.02],[1502085630000,29.01],[1502086110000,29.0],[1502086590000,29.0],[1502087070000,28.99],[1502087550000,28.98],[1502088030000,28.97],[1502088510000,28.97],[1502088990000,28.96],[1502089470000,28.95],[1502089950000,28.94],[1502090430000,28.94],[1502090910000,28.93],[1502091390000,28.92],[1502091870000,28.91],[1502092350000,28.91],[1502092830000,28.9],[1502093310000,28.89],[1502093790000,28.89],[1502094270000,28.88],[1502094750000,28.87],[1502095230000,28.87],[1502095710000,28.86],[1502096190000,28.86],[1502096670000,28.85],[1502097150000,28.85],[1502097630000,28.84],[1502098110000,28.84],[1502098590000,28.84],[1502099070000,28.84],[1502099550000,28.83],[1502100030000,28.83],[1502100510000,28.83],[1502100990000,28.83],[1502101470000,28.83],[1502101950000,28.83],[1502102430000,28.83],[1502102910000,28.83],[1502103390000,28.83],[1502103870000,28.84],[1502104350000,28.84],[1502104830000,28.84],[1502105310000,28.84],[1502105790000,28.85],[1502106270000,28.85],[1502106750000,28.86],[1502107230000,28.87],[1502107710000,28.87],[1502108190000,28.88],[1502108670000,28.89],[1502109150000,28.9],[1502109630000,28.91],[1502110110000,28.93],[1502110590000,28.94],[1502111070000,28.96],[1502111550000,28.97],[1502112030000,28.99],[1502112510000,29.0],[1502112990000,29.02],[1502113470000,29.03],[1502113950000,29.05],[1502114430000,29.06],[1502114910000,29.08],[1502115390000,29.09],[1502115870000,29.11],[1502116350000,29.12],[1502116830000,29.14],[1502117310000,29.15],[1502117790000,29.17],[1502118270000,29.18],[1502118750000,29.19],[1502119230000,29.21],[1502119710000,29.22],[1502120190000,29.23],[1502120670000,29.25],[1502121150000,29.26],[1502121630000,29.27],[1502122110000,29.28],[1502122590000,29.29],[1502123070000,29.31],[1502123550000,29.32],[1502124030000,29.33],[1502124510000,29.34],[1502124990000,29.35],[1502125470000,29.36],[1502125950000,29.36],[1502126430000,29.37],[1502126910000,29.38],[1502127390000,29.39],[1502127870000,29.4],[1502128350000,29.41],[1502128830000,29.41],[1502129310000,29.42],[1502129790000,29.43],[1502130270000,29.43],[1502130750000,29.44],[1502131230000,29.44],[1502131710000,29.44],[1502132190000,29.45],[1502132670000,29.45],[1502133150000,29.45],[1502133630000,29.45],[1502134110000,29.46],[1502134590000,29.46],[1502135070000,29.46],[1502135550000,29.46],[1502136030000,29.46],[1502136510000,29.46],[1502136990000,29.46],[1502137470000,29.46],[1502137950000,29.46],[1502138430000,29.45],[1502138910000,29.45],[1502139390000,29.45],[1502139870000,29.45],[1502140350000,29.45],[1502140830000,29.45],[1502141310000,29.44],[1502141790000,29.44],[1502142270000,29.44],[1502142750000,29.44],[1502143230000,29.44],[1502143710000,29.44],[1502144190000,29.44],[1502144670000,29.43],[1502145150000,29.43],[1502145630000,29.43],[1502146110000,29.43],[1502146590000,29.43],[1502147070000,29.42],[1502147550000,29.42],[1502148030000,29.42],[1502148510000,29.42],[1502148990000,29.42],[1502149470000,29.42],[1502149950000,29.41],[1502150430000,29.41],[1502150910000,29.41],[1502151390000,29.41],[1502151870000,29.4],[1502152350000,29.4],[1502152830000,29.39],[1502153310000,29.39],[1502153790000,29.39],[1502154270000,29.38],[1502154750000,29.38],[1502155230000,29.37],[1502155710000,29.37],[1502156190000,29.36],[1502156670000,29.36],[1502157150000,29.36],[1502157630000,29.35],[1502158110000,29.35],[1502158590000,29.35],[1502159070000,29.34],[1502159550000,29.34],[1502160030000,29.33],[1502160510000,29.32],[1502160990000,29.32],[1502161470000,29.31],[1502161950000,29.31],[1502162430000,29.3],[1502162910000,29.29],[1502163390000,29.29],[1502163870000,29.28],[1502164350000,29.28],[1502164830000,29.27],[1502165310000,29.27],[1502165790000,29.26],[1502166270000,29.25],[1502166750000,29.25],[1502167230000,29.24],[1502167710000,29.24],[1502168190000,29.23],[1502168670000,29.22],[1502169150000,29.22],[1502169630000,29.21],[1502170110000,29.2],[1502170590000,29.2],[1502171070000,29.19],[1502171550000,29.18],[1502172030000,29.18],[1502172510000,29.17],[1502172990000,29.16],[1502173470000,29.16],[1502173950000,29.15],[1502174430000,29.14],[1502174910000,29.14],[1502175390000,29.13],[1502175870000,29.12],[1502176350000,29.12],[1502176830000,29.11],[1502177310000,29.1],[1502177790000,29.09],[1502178270000,29.09],[1502178750000,29.08],[1502179230000,29.08],[1502179710000,29.07],[1502180190000,29.06],[1502180670000,29.06],[1502181150000,29.05],[1502181630000,29.05],[1502182110000,29.05],[1502182590000,29.04],[1502183070000,29.04],[1502183550000,29.04],[1502184030000,29.04],[1502184510000,29.04],[1502184990000,29.04],[1502185470000,29.04],[1502185950000,29.04],[1502186430000,29.05],[1502186910000,29.05],[1502187390000,29.06],[1502187870000,29.06],[1502188350000,29.07],[1502188830000,29.07],[1502189310000,29.08],[1502189790000,29.08],[1502190270000,29.09],[1502190750000,29.1],[1502191230000,29.11],[1502191710000,29.12],[1502192190000,29.13],[1502192670000,29.13],[1502193150000,29.14],[1502193630000,29.15],[1502194110000,29.16],[1502194590000,29.17],[1502195070000,29.18],[1502195550000,29.19],[1502196030000,29.2],[1502196510000,29.21],[1502196990000,29.22],[1502197470000,29.23],[1502197950000,29.24],[1502198430000,29.25],[1502198910000,29.27],[1502199390000,29.28],[1502199870000,29.3],[1502200350000,29.31],[1502200830000,29.33],[1502201310000,29.35],[1502201790000,29.37],[1502202270000,29.38],[1502202750000,29.4],[1502203230000,29.42],[1502203710000,29.43],[1502204190000,29.45],[1502204670000,29.46],[1502205150000,29.47],[1502205630000,29.48],[1502206110000,29.49],[1502206590000,29.5],[1502207070000,29.5],[1502207550000,29.51],[1502208030000,29.52],[1502208510000,29.53],[1502208990000,29.54],[1502209470000,29.54],[1502209950000,29.55],[1502210430000,29.56],[1502210910000,29.56],[1502211390000,29.57],[1502211870000,29.57],[1502212350000,29.58],[1502212830000,29.59],[1502213310000,29.59],[1502213790000,29.6],[1502214270000,29.6],[1502214750000,29.61],[1502215230000,29.61],[1502215710000,29.62],[1502216190000,29.62],[1502216670000,29.63],[1502217150000,29.63],[1502217630000,29.63],[1502218110000,29.63],[1502218590000,29.64],[1502219070000,29.64],[1502219550000,29.64],[1502220030000,29.64],[1502220510000,29.64],[1502220990000,29.64],[1502221470000,29.64],[1502221950000,29.63],[1502222430000,29.63],[1502222910000,29.63],[1502223390000,29.62],[1502223870000,29.62],[1502224350000,29.61],[1502224830000,29.61],[1502225310000,29.6],[1502225790000,29.6],[1502226270000,29.59],[1502226750000,29.59],[1502227230000,29.58],[1502227710000,29.58],[1502228190000,29.57],[1502228670000,29.57],[1502229150000,29.56],[1502229630000,29.56],[1502230110000,29.55],[1502230590000,29.54],[1502231070000,29.54],[1502231550000,29.53],[1502232030000,29.52],[1502232510000,29.52],[1502232990000,29.51],[1502233470000,29.5],[1502233950000,29.5],[1502234430000,29.49],[1502234910000,29.48],[1502235390000,29.48],[1502235870000,29.47],[1502236350000,29.46],[1502236830000,29.45],[1502237310000,29.45],[1502237790000,29.44],[1502238270000,29.43],[1502238750000,29.43],[1502239230000,29.42],[1502239710000,29.41],[1502240190000,29.4],[1502240670000,29.4],[1502241150000,29.39],[1502241630000,29.38],[1502242110000,29.37],[1502242590000,29.36],[1502243070000,29.36],[1502243550000,29.35],[1502244030000,29.34],[1502244510000,29.33],[1502244990000,29.32],[1502245470000,29.32],[1502245950000,29.31],[1502246430000,29.3],[1502246910000,29.29],[1502247390000,29.28],[1502247870000,29.27],[1502248350000,29.27],[1502248830000,29.26],[1502249310000,29.25],[1502249790000,29.24],[1502250270000,29.23],[1502250750000,29.22],[1502251230000,29.21],[1502251710000,29.2],[1502252190000,29.19],[1502252670000,29.18],[1502253150000,29.17],[1502253630000,29.16],[1502254110000,29.15],[1502254590000,29.14],[1502255070000,29.13],[1502255550000,29.12],[1502256030000,29.11],[1502256510000,29.1],[1502256990000,29.09],[1502257470000,29.08],[1502257950000,29.07],[1502258430000,29.06],[1502258910000,29.05],[1502259390000,29.04],[1502259870000,29.03],[1502260350000,29.02],[1502260830000,29.01],[1502261310000,29.0],[1502261790000,28.99],[1502262270000,28.99],[1502262750000,28.98],[1502263230000,28.97],[1502263710000,28.96],[1502264190000,28.95],[1502264670000,28.94],[1502265150000,28.93],[1502265630000,28.92],[1502266110000,28.92],[1502266590000,28.91],[1502267070000,28.9],[1502267550000,28.89],[1502268030000,28.89],[1502268510000,28.88],[1502268990000,28.88],[1502269470000,28.87],[1502269950000,28.86],[1502270430000,28.86],[1502270910000,28.86],[1502271390000,28.85],[1502271870000,28.85],[1502272350000,28.84],[1502272830000,28.84],[1502273310000,28.84],[1502273790000,28.84],[1502274270000,28.84],[1502274750000,28.84],[1502275230000,28.84],[1502275710000,28.84],[1502276190000,28.84],[1502276670000,28.84],[1502277150000,28.84],[1502277630000,28.85],[1502278110000,28.85],[1502278590000,28.85],[1502279070000,28.86],[1502279550000,28.86],[1502280030000,28.87],[1502280510000,28.87],[1502280990000,28.88],[1502281470000,28.88],[1502281950000,28.89],[1502282430000,28.89],[1502282910000,28.9],[1502283390000,28.9],[1502283870000,28.91],[1502284350000,28.91],[1502284830000,28.92],[1502285310000,28.92],[1502285790000,28.92],[1502286270000,28.93],[1502286750000,28.93],[1502287230000,28.94],[1502287710000,28.94],[1502288190000,28.94],[1502288670000,28.95],[1502289150000,28.95],[1502289630000,28.95],[1502290110000,28.96],[1502290590000,28.96],[1502291070000,28.96],[1502291550000,28.96],[1502292030000,28.96],[1502292510000,28.97],[1502292990000,28.97],[1502293470000,28.97],[1502293950000,28.97],[1502294430000,28.97],[1502294910000,28.97],[1502295390000,28.97],[1502295870000,28.97],[1502296350000,28.97],[1502296830000,28.97],[1502297310000,28.97],[1502297790000,28.97],[1502298270000,28.97],[1502298750000,28.97],[1502299230000,28.97],[1502299710000,28.97],[1502300190000,28.97],[1502300670000,28.96],[1502301150000,28.96],[1502301630000,28.96],[1502302110000,28.96],[1502302590000,28.96],[1502303070000,28.96],[1502303550000,28.96],[1502304030000,28.96],[1502304510000,28.96],[1502304990000,28.96],[1502305470000,28.95],[1502305950000,28.95],[1502306430000,28.95],[1502306910000,28.94],[1502307390000,28.93],[1502307870000,28.93],[1502308350000,28.92],[1502308830000,28.91],[1502309310000,28.91],[1502309790000,28.9],[1502310270000,28.89],[1502310750000,28.89],[1502311230000,28.88],[1502311710000,28.87],[1502312190000,28.86],[1502312670000,28.85],[1502313150000,28.84],[1502313630000,28.83],[1502314110000,28.82],[1502314590000,28.81],[1502315070000,28.8],[1502315550000,28.79],[1502316030000,28.79],[1502316510000,28.78],[1502316990000,28.77],[1502317470000,28.76],[1502317950000,28.75],[1502318430000,28.74],[1502318910000,28.73],[1502319390000,28.73],[1502319870000,28.72],[1502320350000,28.71],[1502320830000,28.7],[1502321310000,28.69],[1502321790000,28.68],[1502322270000,28.67],[1502322750000,28.65],[1502323230000,28.64],[1502323710000,28.63],[1502324190000,28.62],[1502324670000,28.61],[1502325150000,28.59],[1502325630000,28.58],[1502326110000,28.57],[1502326590000,28.56],[1502327070000,28.55],[1502327550000,28.54],[1502328030000,28.53],[1502328510000,28.52],[1502328990000,28.51],[1502329470000,28.5],[1502329950000,28.49],[1502330430000,28.48],[1502330910000,28.47],[1502331390000,28.46],[1502331870000,28.45],[1502332350000,28.44],[1502332830000,28.43],[1502333310000,28.42],[1502333790000,28.41],[1502334270000,28.4],[1502334750000,28.4],[1502335230000,28.39],[1502335710000,28.38],[1502336190000,28.37],[1502336670000,28.36],[1502337150000,28.36],[1502337630000,28.35],[1502338110000,28.34],[1502338590000,28.33],[1502339070000,28.32],[1502339550000,28.31],[1502340030000,28.3],[1502340510000,28.29],[1502340990000,28.28],[1502341470000,28.27],[1502341950000,28.26],[1502342430000,28.25],[1502342910000,28.24],[1502343390000,28.23],[1502343870000,28.22],[1502344350000,28.21],[1502344830000,28.2],[1502345310000,28.19],[1502345790000,28.18],[1502346270000,28.17],[1502346750000,28.16],[1502347230000,28.16],[1502347710000,28.15],[1502348190000,28.14],[1502348670000,28.13],[1502349150000,28.12],[1502349630000,28.11],[1502350110000,28.1],[1502350590000,28.09],[1502351070000,28.08],[1502351550000,28.07],[1502352030000,28.06],[1502352510000,28.05],[1502352990000,28.04],[1502353470000,28.03],[1502353950000,28.03],[1502354430000,28.02],[1502354910000,28.01],[1502355390000,28.0],[1502355870000,27.99],[1502356350000,27.99],[1502356830000,27.98],[1502357310000,27.97],[1502357790000,27.97],[1502358270000,27.96],[1502358750000,27.95],[1502359230000,27.95],[1502359710000,27.94],[1502360190000,27.94],[1502360670000,27.94],[1502361150000,27.93],[1502361630000,27.93],[1502362110000,27.92],[1502362590000,27.92],[1502363070000,27.92],[1502363550000,27.91],[1502364030000,27.91],[1502364510000,27.9],[1502364990000,27.9],[1502365470000,27.9],[1502365950000,27.89],[1502366430000,27.89],[1502366910000,27.88],[1502367390000,27.88],[1502367870000,27.88],[1502368350000,27.87],[1502368830000,27.87],[1502369310000,27.87],[1502369790000,27.86],[1502370270000,27.86],[1502370750000,27.86],[1502371230000,27.86],[1502371710000,27.86],[1502372190000,27.85],[1502372670000,27.85],[1502373150000,27.85],[1502373630000,27.85],[1502374110000,27.85],[1502374590000,27.86],[1502375070000,27.86],[1502375550000,27.86],[1502376030000,27.86],[1502376510000,27.86],[1502376990000,27.86],[1502377470000,27.86],[1502377950000,27.86],[1502378430000,27.86],[1502378910000,27.87],[1502379390000,27.87],[1502379870000,27.87],[1502380350000,27.87],[1502380830000,27.88],[1502381310000,27.88],[1502381790000,27.88],[1502382270000,27.89],[1502382750000,27.89],[1502383230000,27.89],[1502383710000,27.9],[1502384190000,27.9],[1502384670000,27.9],[1502385150000,27.9],[1502385630000,27.9],[1502386110000,27.9],[1502386590000,27.9],[1502387070000,27.9],[1502387550000,27.9],[1502388030000,27.9],[1502388510000,27.9],[1502388990000,27.9],[1502389470000,27.9],[1502389950000,27.9],[1502390430000,27.89],[1502390910000,27.89],[1502391390000,27.89],[1502391870000,27.89],[1502392350000,27.88],[1502392830000,27.88],[1502393310000,27.88],[1502393790000,27.88],[1502394270000,27.87],[1502394750000,27.87],[1502395230000,27.87],[1502395710000,27.86],[1502396190000,27.86],[1502396670000,27.86],[1502397150000,27.85],[1502397630000,27.85],[1502398110000,27.84],[1502398590000,27.84],[1502399070000,27.84],[1502399550000,27.84],[1502400030000,27.83],[1502400510000,27.83],[1502400990000,27.83],[1502401470000,27.82],[1502401950000,27.82],[1502402430000,27.82],[1502402910000,27.81],[1502403390000,27.81],[1502403870000,27.81],[1502404350000,27.8],[1502404830000,27.8],[1502405310000,27.79],[1502405790000,27.79],[1502406270000,27.79],[1502406750000,27.78],[1502407230000,27.78],[1502407710000,27.77],[1502408190000,27.77],[1502408670000,27.76],[1502409150000,27.76],[1502409630000,27.75],[1502410110000,27.75],[1502410590000,27.74],[1502411070000,27.74],[1502411550000,27.73],[1502412030000,27.73],[1502412510000,27.72],[1502412990000,27.72],[1502413470000,27.71],[1502413950000,27.7],[1502414430000,27.7],[1502414910000,27.69],[1502415390000,27.69],[1502415870000,27.68],[1502416350000,27.67],[1502416830000,27.67],[1502417310000,27.66],[1502417790000,27.66],[1502418270000,27.65],[1502418750000,27.64],[1502419230000,27.64],[1502419710000,27.63],[1502420190000,27.63],[1502420670000,27.62],[1502421150000,27.61],[1502421630000,27.61],[1502422110000,27.6],[1502422590000,27.59],[1502423070000,27.59],[1502423550000,27.58],[1502424030000,27.57],[1502424510000,27.57],[1502424990000,27.56],[1502425470000,27.55],[1502425950000,27.54],[1502426430000,27.54],[1502426910000,27.53],[1502427390000,27.52],[1502427870000,27.51],[1502428350000,27.51],[1502428830000,27.5],[1502429310000,27.49],[1502429790000,27.48],[1502430270000,27.47],[1502430750000,27.46],[1502431230000,27.46],[1502431710000,27.45],[1502432190000,27.44],[1502432670000,27.43],[1502433150000,27.42],[1502433630000,27.41],[1502434110000,27.4],[1502434590000,27.39],[1502435070000,27.38],[1502435550000,27.38],[1502436030000,27.37],[1502436510000,27.36],[1502436990000,27.35],[1502437470000,27.34],[1502437950000,27.34],[1502438430000,27.33],[1502438910000,27.32],[1502439390000,27.31],[1502439870000,27.31],[1502440350000,27.3],[1502440830000,27.29],[1502441310000,27.28],[1502441790000,27.28],[1502442270000,27.27],[1502442750000,27.26],[1502443230000,27.26],[1502443710000,27.25],[1502444190000,27.25],[1502444670000,27.25],[1502445150000,27.25],[1502445630000,27.25],[1502446110000,27.24],[1502446590000,27.24],[1502447070000,27.25],[1502447550000,27.25],[1502448030000,27.25],[1502448510000,27.25],[1502448990000,27.25],[1502449470000,27.26],[1502449950000,27.26],[1502450430000,27.27],[1502450910000,27.28],[1502451390000,27.28],[1502451870000,27.29],[1502452350000,27.29],[1502452830000,27.3],[1502453310000,27.3],[1502453790000,27.3],[1502454270000,27.31],[1502454750000,27.31],[1502455230000,27.32],[1502455710000,27.32],[1502456190000,27.32],[1502456670000,27.33],[1502457150000,27.33],[1502457630000,27.34],[1502458110000,27.34],[1502458590000,27.34],[1502459070000,27.35],[1502459550000,27.35],[1502460030000,27.36],[1502460510000,27.36],[1502460990000,27.37],[1502461470000,27.37],[1502461950000,27.38],[1502462430000,27.38],[1502462910000,27.39],[1502463390000,27.39],[1502463870000,27.4],[1502464350000,27.4],[1502464830000,27.41],[1502465310000,27.41],[1502465790000,27.42],[1502466270000,27.42],[1502466750000,27.43],[1502467230000,27.43],[1502467710000,27.44],[1502468190000,27.44],[1502468670000,27.45],[1502469150000,27.45],[1502469630000,27.45],[1502470110000,27.46],[1502470590000,27.46],[1502471070000,27.46],[1502471550000,27.46],[1502472030000,27.47],[1502472510000,27.47],[1502472990000,27.47],[1502473470000,27.47],[1502473950000,27.47],[1502474430000,27.47],[1502474910000,27.48],[1502475390000,27.48],[1502475870000,27.48],[1502476350000,27.48],[1502476830000,27.47],[1502477310000,27.47],[1502477790000,27.47],[1502478270000,27.47],[1502478750000,27.47],[1502479230000,27.47],[1502479710000,27.46],[1502480190000,27.46],[1502480670000,27.46],[1502481150000,27.45],[1502481630000,27.45],[1502482110000,27.45],[1502482590000,27.44],[1502483070000,27.44],[1502483550000,27.43],[1502484030000,27.43],[1502484510000,27.42],[1502484990000,27.42],[1502485470000,27.41],[1502485950000,27.4],[1502486430000,27.4],[1502486910000,27.39],[1502487390000,27.38],[1502487870000,27.38],[1502488350000,27.37],[1502488830000,27.36],[1502489310000,27.35],[1502489790000,27.35],[1502490270000,27.34],[1502490750000,27.33],[1502491230000,27.32],[1502491710000,27.31],[1502492190000,27.31],[1502492670000,27.3],[1502493150000,27.29],[1502493630000,27.29],[1502494110000,27.28],[1502494590000,27.28],[1502495070000,27.27],[1502495550000,27.27],[1502496030000,27.27],[1502496510000,27.26],[1502496990000,27.26],[1502497470000,27.25],[1502497950000,27.25],[1502498430000,27.24],[1502498910000,27.24],[1502499390000,27.23],[1502499870000,27.23],[1502500350000,27.22],[1502500830000,27.22],[1502501310000,27.21],[1502501790000,27.21],[1502502270000,27.2],[1502502750000,27.2],[1502503230000,27.19],[1502503710000,27.19],[1502504190000,27.18],[1502504670000,27.17],[1502505150000,27.17],[1502505630000,27.16],[1502506110000,27.16],[1502506590000,27.15],[1502507070000,27.14],[1502507550000,27.14],[1502508030000,27.13],[1502508510000,27.13],[1502508990000,27.12],[1502509470000,27.12],[1502509950000,27.11],[1502510430000,27.11],[1502510910000,27.1],[1502511390000,27.1],[1502511870000,27.09],[1502512350000,27.09],[1502512830000,27.09],[1502513310000,27.08],[1502513790000,27.08],[1502514270000,27.07],[1502514750000,27.07],[1502515230000,27.07],[1502515710000,27.06],[1502516190000,27.06],[1502516670000,27.06],[1502517150000,27.05],[1502517630000,27.05],[1502518110000,27.05],[1502518590000,27.04],[1502519070000,27.04],[1502519550000,27.03],[1502520030000,27.03],[1502520510000,27.02],[1502520990000,27.02],[1502521470000,27.01],[1502521950000,27.0],[1502522430000,27.0],[1502522910000,26.99],[1502523390000,26.99],[1502523870000,26.98],[1502524350000,26.97],[1502524830000,26.97],[1502525310000,26.96],[1502525790000,26.96],[1502526270000,26.95],[1502526750000,26.94],[1502527230000,26.94],[1502527710000,26.93],[1502528190000,26.93],[1502528670000,26.93],[1502529150000,26.92],[1502529630000,26.92],[1502530110000,26.92],[1502530590000,26.92],[1502531070000,26.91],[1502531550000,26.91],[1502532030000,26.91],[1502532510000,26.91],[1502532990000,26.92],[1502533470000,26.92],[1502533950000,26.92],[1502534430000,26.93],[1502534910000,26.93],[1502535390000,26.94],[1502535870000,26.94],[1502536350000,26.95],[1502536830000,26.96],[1502537310000,26.97],[1502537790000,26.97],[1502538270000,26.98],[1502538750000,26.99],[1502539230000,27.0],[1502539710000,27.01],[1502540190000,27.01],[1502540670000,27.02],[1502541150000,27.02],[1502541630000,27.03],[1502542110000,27.04],[1502542590000,27.05],[1502543070000,27.05],[1502543550000,27.06],[1502544030000,27.07],[1502544510000,27.08],[1502544990000,27.09],[1502545470000,27.11],[1502545950000,27.12],[1502546430000,27.13],[1502546910000,27.14],[1502547390000,27.15],[1502547870000,27.16],[1502548350000,27.17],[1502548830000,27.18],[1502549310000,27.19],[1502549790000,27.2],[1502550270000,27.21],[1502550750000,27.22],[1502551230000,27.23],[1502551710000,27.24],[1502552190000,27.26],[1502552670000,27.27],[1502553150000,27.28],[1502553630000,27.29],[1502554110000,27.3],[1502554590000,27.31],[1502555070000,27.32],[1502555550000,27.33],[1502556030000,27.34],[1502556510000,27.35],[1502556990000,27.35],[1502557470000,27.36],[1502557950000,27.37],[1502558430000,27.38],[1502558910000,27.39],[1502559390000,27.39],[1502559870000,27.4],[1502560350000,27.4],[1502560830000,27.41],[1502561310000,27.41],[1502561790000,27.42],[1502562270000,27.42],[1502562750000,27.43],[1502563230000,27.43],[1502563710000,27.44],[1502564190000,27.44],[1502564670000,27.44],[1502565150000,27.45],[1502565630000,27.45],[1502566110000,27.45],[1502566590000,27.45],[1502567070000,27.45],[1502567550000,27.46],[1502568030000,27.46],[1502568510000,27.46],[1502568990000,27.46],[1502569470000,27.46],[1502569950000,27.46],[1502570430000,27.46],[1502570910000,27.46],[1502571390000,27.46],[1502571870000,27.46],[1502572350000,27.46],[1502572830000,27.46],[1502573310000,27.46],[1502573790000,27.46],[1502574270000,27.45],[1502574750000,27.45],[1502575230000,27.45],[1502575710000,27.45],[1502576190000,27.45],[1502576670000,27.44],[1502577150000,27.44],[1502577630000,27.44],[1502578110000,27.44],[1502578590000,27.43],[1502579070000,27.43],[1502579550000,27.43],[1502580030000,27.42],[1502580510000,27.42],[1502580990000,27.42],[1502581470000,27.41],[1502581950000,27.41],[1502582430000,27.41],[1502582910000,27.4],[1502583390000,27.4],[1502583870000,27.4],[1502584350000,27.39],[1502584830000,27.39],[1502585310000,27.39],[1502585790000,27.38],[1502586270000,27.38],[1502586750000,27.37],[1502587230000,27.37],[1502587710000,27.37],[1502588190000,27.36],[1502588670000,27.36],[1502589150000,27.36],[1502589630000,27.35],[1502590110000,27.35],[1502590590000,27.34],[1502591070000,27.34],[1502591550000,27.33],[1502592030000,27.33],[1502592510000,27.32],[1502592990000,27.32],[1502593470000,27.32],[1502593950000,27.31],[1502594430000,27.31],[1502594910000,27.3],[1502595390000,27.3],[1502595870000,27.29],[1502596350000,27.29],[1502596830000,27.28],[1502597310000,27.28],[1502597790000,27.27],[1502598270000,27.27],[1502598750000,27.26],[1502599230000,27.26],[1502599710000,27.25],[1502600190000,27.25],[1502600670000,27.24],[1502601150000,27.24],[1502601630000,27.23],[1502602110000,27.22],[1502602590000,27.22],[1502603070000,27.21],[1502603550000,27.21],[1502604030000,27.2],[1502604510000,27.2],[1502604990000,27.19],[1502605470000,27.18],[1502605950000,27.18],[1502606430000,27.17],[1502606910000,27.16],[1502607390000,27.16],[1502607870000,27.15],[1502608350000,27.15],[1502608830000,27.14],[1502609310000,27.13],[1502609790000,27.13],[1502610270000,27.12],[1502610750000,27.12],[1502611230000,27.12],[1502611710000,27.11],[1502612190000,27.11],[1502612670000,27.1],[1502613150000,27.1],[1502613630000,27.1],[1502614110000,27.09],[1502614590000,27.09],[1502615070000,27.09],[1502615550000,27.09],[1502616030000,27.08],[1502616510000,27.08],[1502616990000,27.08],[1502617470000,27.08],[1502617950000,27.08],[1502618430000,27.08],[1502618910000,27.08],[1502619390000,27.08],[1502619870000,27.08],[1502620350000,27.09],[1502620830000,27.09],[1502621310000,27.09],[1502621790000,27.1],[1502622270000,27.1],[1502622750000,27.11],[1502623230000,27.12],[1502623710000,27.12],[1502624190000,27.13],[1502624670000,27.14],[1502625150000,27.14],[1502625630000,27.15],[1502626110000,27.15],[1502626590000,27.16],[1502627070000,27.17],[1502627550000,27.17],[1502628030000,27.18],[1502628510000,27.19],[1502628990000,27.2],[1502629470000,27.21],[1502629950000,27.21],[1502630430000,27.22],[1502630910000,27.23],[1502631390000,27.24],[1502631870000,27.25],[1502632350000,27.26],[1502632830000,27.28],[1502633310000,27.29],[1502633790000,27.3],[1502634270000,27.31],[1502634750000,27.33],[1502635230000,27.34],[1502635710000,27.35],[1502636190000,27.37],[1502636670000,27.38],[1502637150000,27.39],[1502637630000,27.4],[1502638110000,27.41],[1502638590000,27.42],[1502639070000,27.44],[1502639550000,27.45],[1502640030000,27.46],[1502640510000,27.47],[1502640990000,27.48],[1502641470000,27.49],[1502641950000,27.5],[1502642430000,27.5],[1502642910000,27.51],[1502643390000,27.52],[1502643870000,27.53],[1502644350000,27.54],[1502644830000,27.54],[1502645310000,27.55],[1502645790000,27.56],[1502646270000,27.56],[1502646750000,27.57],[1502647230000,27.58],[1502647710000,27.58],[1502648190000,27.59],[1502648670000,27.59],[1502649150000,27.59],[1502649630000,27.59],[1502650110000,27.59],[1502650590000,27.6],[1502651070000,27.6],[1502651550000,27.6],[1502652030000,27.6],[1502652510000,27.6],[1502652990000,27.6],[1502653470000,27.6],[1502653950000,27.6],[1502654430000,27.59],[1502654910000,27.59],[1502655390000,27.59],[1502655870000,27.59],[1502656350000,27.59],[1502656830000,27.59],[1502657310000,27.59],[1502657790000,27.59],[1502658270000,27.59],[1502658750000,27.59],[1502659230000,27.59],[1502659710000,27.58],[1502660190000,27.58],[1502660670000,27.58],[1502661150000,27.58],[1502661630000,27.58],[1502662110000,27.58],[1502662590000,27.58],[1502663070000,27.58],[1502663550000,27.57],[1502664030000,27.57],[1502664510000,27.57],[1502664990000,27.57],[1502665470000,27.56],[1502665950000,27.56],[1502666430000,27.56],[1502666910000,27.55],[1502667390000,27.55],[1502667870000,27.55],[1502668350000,27.54],[1502668830000,27.54],[1502669310000,27.54],[1502669790000,27.53],[1502670270000,27.53],[1502670750000,27.53],[1502671230000,27.52],[1502671710000,27.52],[1502672190000,27.51],[1502672670000,27.51],[1502673150000,27.51],[1502673630000,27.5],[1502674110000,27.5],[1502674590000,27.49],[1502675070000,27.49],[1502675550000,27.49],[1502676030000,27.48],[1502676510000,27.48],[1502676990000,27.48],[1502677470000,27.47],[1502677950000,27.47],[1502678430000,27.46],[1502678910000,27.46],[1502679390000,27.45],[1502679870000,27.45],[1502680350000,27.45],[1502680830000,27.44],[1502681310000,27.44],[1502681790000,27.43],[1502682270000,27.43],[1502682750000,27.42],[1502683230000,27.42],[1502683710000,27.41],[1502684190000,27.41],[1502684670000,27.4],[1502685150000,27.4],[1502685630000,27.39],[1502686110000,27.39],[1502686590000,27.38],[1502687070000,27.38],[1502687550000,27.37],[1502688030000,27.36],[1502688510000,27.36],[1502688990000,27.35],[1502689470000,27.35],[1502689950000,27.34],[1502690430000,27.34],[1502690910000,27.33],[1502691390000,27.33],[1502691870000,27.32],[1502692350000,27.32],[1502692830000,27.31],[1502693310000,27.31],[1502693790000,27.3],[1502694270000,27.3],[1502694750000,27.29],[1502695230000,27.29],[1502695710000,27.28],[1502696190000,27.28],[1502696670000,27.27],[1502697150000,27.27],[1502697630000,27.26],[1502698110000,27.26],[1502698590000,27.25],[1502699070000,27.25],[1502699550000,27.24],[1502700030000,27.24],[1502700510000,27.23],[1502700990000,27.23],[1502701470000,27.22],[1502701950000,27.22],[1502702430000,27.22],[1502702910000,27.21],[1502703390000,27.21],[1502703870000,27.21],[1502704350000,27.21],[1502704830000,27.21],[1502705310000,27.22],[1502705790000,27.22],[1502706270000,27.22],[1502706750000,27.22],[1502707230000,27.23],[1502707710000,27.23],[1502708190000,27.24],[1502708670000,27.24],[1502709150000,27.25],[1502709630000,27.25],[1502710110000,27.26],[1502710590000,27.27],[1502711070000,27.27],[1502711550000,27.28],[1502712030000,27.29],[1502712510000,27.3],[1502712990000,27.3],[1502713470000,27.31],[1502713950000,27.32],[1502714430000,27.33],[1502714910000,27.35],[1502715390000,27.36],[1502715870000,27.37],[1502716350000,27.39],[1502716830000,27.4],[1502717310000,27.42],[1502717790000,27.43],[1502718270000,27.45],[1502718750000,27.47],[1502719230000,27.48],[1502719710000,27.5],[1502720190000,27.52],[1502720670000,27.53],[1502721150000,27.55],[1502721630000,27.57],[1502722110000,27.58],[1502722590000,27.6],[1502723070000,27.62],[1502723550000,27.63],[1502724030000,27.64],[1502724510000,27.66],[1502724990000,27.67],[1502725470000,27.68],[1502725950000,27.69],[1502726430000,27.69],[1502726910000,27.7],[1502727390000,27.71],[1502727870000,27.72],[1502728350000,27.72],[1502728830000,27.73],[1502729310000,27.74],[1502729790000,27.74],[1502730270000,27.75],[1502730750000,27.75],[1502731230000,27.75],[1502731710000,27.76],[1502732190000,27.76],[1502732670000,27.76],[1502733150000,27.76],[1502733630000,27.76],[1502734110000,27.76],[1502734590000,27.76],[1502735070000,27.75],[1502735550000,27.75],[1502736030000,27.75],[1502736510000,27.75],[1502736990000,27.75],[1502737470000,27.75],[1502737950000,27.75],[1502738430000,27.75],[1502738910000,27.75],[1502739390000,27.75],[1502739870000,27.74],[1502740350000,27.74],[1502740830000,27.74],[1502741310000,27.74],[1502741790000,27.73],[1502742270000,27.73],[1502742750000,27.73],[1502743230000,27.73],[1502743710000,27.72],[1502744190000,27.72],[1502744670000,27.72],[1502745150000,27.72],[1502745630000,27.72],[1502746110000,27.72],[1502746590000,27.72],[1502747070000,27.71],[1502747550000,27.71],[1502748030000,27.71],[1502748510000,27.71],[1502748990000,27.7],[1502749470000,27.7],[1502749950000,27.7],[1502750430000,27.69],[1502750910000,27.69],[1502751390000,27.68],[1502751870000,27.68],[1502752350000,27.67],[1502752830000,27.67],[1502753310000,27.66],[1502753790000,27.66],[1502754270000,27.66],[1502754750000,27.65],[1502755230000,27.65],[1502755710000,27.65],[1502756190000,27.64],[1502756670000,27.64],[1502757150000,27.64],[1502757630000,27.64],[1502758110000,27.63],[1502758590000,27.63],[1502759070000,27.63],[1502759550000,27.63],[1502760030000,27.62],[1502760510000,27.62],[1502760990000,27.62],[1502761470000,27.62],[1502761950000,27.62],[1502762430000,27.62],[1502762910000,27.61],[1502763390000,27.61],[1502763870000,27.61],[1502764350000,27.61],[1502764830000,27.61],[1502765310000,27.6],[1502765790000,27.6],[1502766270000,27.6],[1502766750000,27.6],[1502767230000,27.59],[1502767710000,27.59],[1502768190000,27.59],[1502768670000,27.58],[1502769150000,27.58],[1502769630000,27.57],[1502770110000,27.57],[1502770590000,27.57],[1502771070000,27.56],[1502771550000,27.56],[1502772030000,27.55],[1502772510000,27.55],[1502772990000,27.55],[1502773470000,27.54],[1502773950000,27.54],[1502774430000,27.53],[1502774910000,27.53],[1502775390000,27.53],[1502775870000,27.52],[1502776350000,27.52],[1502776830000,27.52],[1502777310000,27.51],[1502777790000,27.51],[1502778270000,27.51],[1502778750000,27.5],[1502779230000,27.5],[1502779710000,27.5],[1502780190000,27.5],[1502780670000,27.49],[1502781150000,27.49],[1502781630000,27.49],[1502782110000,27.49],[1502782590000,27.49],[1502783070000,27.48],[1502783550000,27.48],[1502784030000,27.48],[1502784510000,27.48],[1502784990000,27.47],[1502785470000,27.47],[1502785950000,27.47],[1502786430000,27.47],[1502786910000,27.46],[1502787390000,27.46],[1502787870000,27.46],[1502788350000,27.46],[1502788830000,27.46],[1502789310000,27.47],[1502789790000,27.47],[1502790270000,27.47],[1502790750000,27.47],[1502791230000,27.47],[1502791710000,27.47],[1502792190000,27.48],[1502792670000,27.48],[1502793150000,27.48],[1502793630000,27.49],[1502794110000,27.49],[1502794590000,27.49],[1502795070000,27.5],[1502795550000,27.5],[1502796030000,27.51],[1502796510000,27.51],[1502796990000,27.52],[1502797470000,27.53],[1502797950000,27.54],[1502798430000,27.54],[1502798910000,27.55],[1502799390000,27.56],[1502799870000,27.57],[1502800350000,27.58],[1502800830000,27.6],[1502801310000,27.61],[1502801790000,27.62],[1502802270000,27.64],[1502802750000,27.65],[1502803230000,27.67],[1502803710000,27.68],[1502804190000,27.69],[1502804670000,27.71],[1502805150000,27.72],[1502805630000,27.73],[1502806110000,27.75],[1502806590000,27.76],[1502807070000,27.77],[1502807550000,27.79],[1502808030000,27.8],[1502808510000,27.82],[1502808990000,27.83],[1502809470000,27.85],[1502809950000,27.86],[1502810430000,27.87],[1502810910000,27.88],[1502811390000,27.89],[1502811870000,27.9],[1502812350000,27.91],[1502812830000,27.92],[1502813310000,27.93],[1502813790000,27.95],[1502814270000,27.96],[1502814750000,27.97],[1502815230000,27.98],[1502815710000,27.99],[1502816190000,28.0],[1502816670000,28.01],[1502817150000,28.02],[1502817630000,28.03],[1502818110000,28.04],[1502818590000,28.05],[1502819070000,28.06],[1502819550000,28.07],[1502820030000,28.08],[1502820510000,28.09],[1502820990000,28.09],[1502821470000,28.1],[1502821950000,28.11],[1502822430000,28.11],[1502822910000,28.11],[1502823390000,28.12],[1502823870000,28.12],[1502824350000,28.12],[1502824830000,28.13],[1502825310000,28.13],[1502825790000,28.13],[1502826270000,28.14],[1502826750000,28.14],[1502827230000,28.14],[1502827710000,28.14],[1502828190000,28.14],[1502828670000,28.15],[1502829150000,28.15],[1502829630000,28.15],[1502830110000,28.15],[1502830590000,28.15],[1502831070000,28.15],[1502831550000,28.15],[1502832030000,28.16],[1502832510000,28.16],[1502832990000,28.15],[1502833470000,28.15],[1502833950000,28.15],[1502834430000,28.15],[1502834910000,28.15],[1502835390000,28.15],[1502835870000,28.15],[1502836350000,28.15],[1502836830000,28.15],[1502837310000,28.15],[1502837790000,28.15],[1502838270000,28.15],[1502838750000,28.15],[1502839230000,28.15],[1502839710000,28.14],[1502840190000,28.14],[1502840670000,28.14],[1502841150000,28.14],[1502841630000,28.14],[1502842110000,28.14],[1502842590000,28.13],[1502843070000,28.13],[1502843550000,28.13],[1502844030000,28.13],[1502844510000,28.12],[1502844990000,28.12],[1502845470000,28.12],[1502845950000,28.12],[1502846430000,28.11],[1502846910000,28.11],[1502847390000,28.11],[1502847870000,28.1],[1502848350000,28.1],[1502848830000,28.1],[1502849310000,28.09],[1502849790000,28.09],[1502850270000,28.09],[1502850750000,28.09],[1502851230000,28.08],[1502851710000,28.08],[1502852190000,28.08],[1502852670000,28.07],[1502853150000,28.07],[1502853630000,28.07],[1502854110000,28.06],[1502854590000,28.06],[1502855070000,28.06],[1502855550000,28.05],[1502856030000,28.05],[1502856510000,28.05],[1502856990000,28.05],[1502857470000,28.04],[1502857950000,28.04],[1502858430000,28.04],[1502858910000,28.04],[1502859390000,28.03],[1502859870000,28.03],[1502860350000,28.03],[1502860830000,28.02],[1502861310000,28.02],[1502861790000,28.02],[1502862270000,28.01],[1502862750000,28.01],[1502863230000,28.01],[1502863710000,28.0],[1502864190000,28.0],[1502864670000,28.0],[1502865150000,28.0],[1502865630000,28.0],[1502866110000,27.99],[1502866590000,27.99],[1502867070000,27.99],[1502867550000,27.99],[1502868030000,27.99],[1502868510000,27.98],[1502868990000,27.98],[1502869470000,27.98],[1502869950000,27.98],[1502870430000,27.98],[1502870910000,27.98],[1502871390000,27.98],[1502871870000,27.98],[1502872350000,27.97],[1502872830000,27.97],[1502873310000,27.97],[1502873790000,27.97],[1502874270000,27.97],[1502874750000,27.97],[1502875230000,27.97],[1502875710000,27.98],[1502876190000,27.98],[1502876670000,27.98],[1502877150000,27.98],[1502877630000,27.98],[1502878110000,27.98],[1502878590000,27.99],[1502879070000,27.99],[1502879550000,28.0],[1502880030000,28.0],[1502880510000,28.0],[1502880990000,28.01],[1502881470000,28.01],[1502881950000,28.02],[1502882430000,28.03],[1502882910000,28.04],[1502883390000,28.05],[1502883870000,28.06],[1502884350000,28.07],[1502884830000,28.07],[1502885310000,28.08],[1502885790000,28.09],[1502886270000,28.1],[1502886750000,28.11],[1502887230000,28.13],[1502887710000,28.14],[1502888190000,28.15],[1502888670000,28.17],[1502889150000,28.18],[1502889630000,28.2],[1502890110000,28.21],[1502890590000,28.23],[1502891070000,28.24],[1502891550000,28.25],[1502892030000,28.26],[1502892510000,28.28],[1502892990000,28.29],[1502893470000,28.31],[1502893950000,28.32],[1502894430000,28.33],[1502894910000,28.35],[1502895390000,28.36],[1502895870000,28.37],[1502896350000,28.39],[1502896830000,28.4],[1502897310000,28.42],[1502897790000,28.43],[1502898270000,28.45],[1502898750000,28.46],[1502899230000,28.47],[1502899710000,28.49],[1502900190000,28.5],[1502900670000,28.51],[1502901150000,28.52],[1502901630000,28.53],[1502902110000,28.54],[1502902590000,28.54],[1502903070000,28.55],[1502903550000,28.56],[1502904030000,28.56],[1502904510000,28.57],[1502904990000,28.57],[1502905470000,28.58],[1502905950000,28.58],[1502906430000,28.59],[1502906910000,28.59],[1502907390000,28.59],[1502907870000,28.6],[1502908350000,28.6],[1502908830000,28.6],[1502909310000,28.6],[1502909790000,28.61],[1502910270000,28.61],[1502910750000,28.61],[1502911230000,28.61],[1502911710000,28.61],[1502912190000,28.61],[1502912670000,28.61],[1502913150000,28.62],[1502913630000,28.62],[1502914110000,28.62],[1502914590000,28.62],[1502915070000,28.62],[1502915550000,28.62],[1502916030000,28.62],[1502916510000,28.62],[1502916990000,28.62],[1502917470000,28.62],[1502917950000,28.62],[1502918430000,28.62],[1502918910000,28.62],[1502919390000,28.62],[1502919870000,28.62],[1502920350000,28.61],[1502920830000,28.61],[1502921310000,28.61],[1502921790000,28.61],[1502922270000,28.6],[1502922750000,28.6],[1502923230000,28.6],[1502923710000,28.59],[1502924190000,28.59],[1502924670000,28.59],[1502925150000,28.59],[1502925630000,28.58],[1502926110000,28.58],[1502926590000,28.57],[1502927070000,28.57],[1502927550000,28.57],[1502928030000,28.56],[1502928510000,28.56],[1502928990000,28.56],[1502929470000,28.55],[1502929950000,28.55],[1502930430000,28.55],[1502930910000,28.54],[1502931390000,28.54],[1502931870000,28.54],[1502932350000,28.54],[1502932830000,28.53],[1502933310000,28.53],[1502933790000,28.52],[1502934270000,28.52],[1502934750000,28.51],[1502935230000,28.51],[1502935710000,28.5],[1502936190000,28.5],[1502936670000,28.5],[1502937150000,28.49],[1502937630000,28.48],[1502938110000,28.48],[1502938590000,28.48],[1502939070000,28.47],[1502939550000,28.47],[1502940030000,28.46],[1502940510000,28.46],[1502940990000,28.45],[1502941470000,28.45],[1502941950000,28.44],[1502942430000,28.44],[1502942910000,28.43],[1502943390000,28.43],[1502943870000,28.42],[1502944350000,28.42],[1502944830000,28.42],[1502945310000,28.41],[1502945790000,28.41],[1502946270000,28.4],[1502946750000,28.4],[1502947230000,28.4],[1502947710000,28.39],[1502948190000,28.39],[1502948670000,28.38],[1502949150000,28.38],[1502949630000,28.37],[1502950110000,28.37],[1502950590000,28.36],[1502951070000,28.36],[1502951550000,28.35],[1502952030000,28.35],[1502952510000,28.34],[1502952990000,28.34],[1502953470000,28.33],[1502953950000,28.32],[1502954430000,28.32],[1502954910000,28.31],[1502955390000,28.31],[1502955870000,28.31],[1502956350000,28.3],[1502956830000,28.3],[1502957310000,28.29],[1502957790000,28.29],[1502958270000,28.29],[1502958750000,28.28],[1502959230000,28.28],[1502959710000,28.28],[1502960190000,28.28],[1502960670000,28.28],[1502961150000,28.28],[1502961630000,28.27],[1502962110000,28.27],[1502962590000,28.27],[1502963070000,28.28],[1502963550000,28.28],[1502964030000,28.28],[1502964510000,28.28],[1502964990000,28.28],[1502965470000,28.29],[1502965950000,28.29],[1502966430000,28.29],[1502966910000,28.3],[1502967390000,28.3],[1502967870000,28.31],[1502968350000,28.32],[1502968830000,28.32],[1502969310000,28.33],[1502969790000,28.34],[1502970270000,28.35],[1502970750000,28.35],[1502971230000,28.36],[1502971710000,28.38],[1502972190000,28.39],[1502972670000,28.4],[1502973150000,28.41],[1502973630000,28.43],[1502974110000,28.44],[1502974590000,28.46],[1502975070000,28.47],[1502975550000,28.49],[1502976030000,28.51],[1502976510000,28.52],[1502976990000,28.54],[1502977470000,28.56],[1502977950000,28.57],[1502978430000,28.59],[1502978910000,28.61],[1502979390000,28.62],[1502979870000,28.64],[1502980350000,28.66],[1502980830000,28.67],[1502981310000,28.69],[1502981790000,28.7],[1502982270000,28.72],[1502982750000,28.73],[1502983230000,28.74],[1502983710000,28.76],[1502984190000,28.77],[1502984670000,28.78],[1502985150000,28.79],[1502985630000,28.79],[1502986110000,28.8],[1502986590000,28.81],[1502987070000,28.82],[1502987550000,28.83],[1502988030000,28.83],[1502988510000,28.84],[1502988990000,28.85],[1502989470000,28.86],[1502989950000,28.86],[1502990430000,28.87],[1502990910000,28.88],[1502991390000,28.88],[1502991870000,28.89],[1502992350000,28.89],[1502992830000,28.9],[1502993310000,28.9],[1502993790000,28.9],[1502994270000,28.91],[1502994750000,28.91],[1502995230000,28.91],[1502995710000,28.91],[1502996190000,28.91],[1502996670000,28.92],[1502997150000,28.92],[1502997630000,28.92],[1502998110000,28.92],[1502998590000,28.92],[1502999070000,28.92],[1502999550000,28.92],[1503000030000,28.92],[1503000510000,28.91],[1503000990000,28.91],[1503001470000,28.91],[1503001950000,28.91],[1503002430000,28.91],[1503002910000,28.91],[1503003390000,28.91],[1503003870000,28.91],[1503004350000,28.91],[1503004830000,28.9],[1503005310000,28.9],[1503005790000,28.9],[1503006270000,28.9],[1503006750000,28.9],[1503007230000,28.9],[1503007710000,28.89],[1503008190000,28.89],[1503008670000,28.89],[1503009150000,28.89],[1503009630000,28.89],[1503010110000,28.88],[1503010590000,28.88],[1503011070000,28.88],[1503011550000,28.88],[1503012030000,28.87],[1503012510000,28.87],[1503012990000,28.87],[1503013470000,28.86],[1503013950000,28.86],[1503014430000,28.86],[1503014910000,28.86],[1503015390000,28.85],[1503015870000,28.85],[1503016350000,28.85],[1503016830000,28.84],[1503017310000,28.84],[1503017790000,28.84],[1503018270000,28.83],[1503018750000,28.83],[1503019230000,28.83],[1503019710000,28.82],[1503020190000,28.82],[1503020670000,28.81],[1503021150000,28.81],[1503021630000,28.8],[1503022110000,28.8],[1503022590000,28.79],[1503023070000,28.79],[1503023550000,28.78],[1503024030000,28.78],[1503024510000,28.77],[1503024990000,28.77],[1503025470000,28.76],[1503025950000,28.76],[1503026430000,28.76],[1503026910000,28.75],[1503027390000,28.74],[1503027870000,28.74],[1503028350000,28.74],[1503028830000,28.73],[1503029310000,28.72],[1503029790000,28.72],[1503030270000,28.71],[1503030750000,28.71],[1503031230000,28.7],[1503031710000,28.7],[1503032190000,28.69],[1503032670000,28.69],[1503033150000,28.68],[1503033630000,28.68],[1503034110000,28.67],[1503034590000,28.67],[1503035070000,28.66],[1503035550000,28.66],[1503036030000,28.65],[1503036510000,28.65],[1503036990000,28.64],[1503037470000,28.64],[1503037950000,28.63],[1503038430000,28.63],[1503038910000,28.62],[1503039390000,28.62],[1503039870000,28.61],[1503040350000,28.61],[1503040830000,28.6],[1503041310000,28.6],[1503041790000,28.59],[1503042270000,28.59],[1503042750000,28.58],[1503043230000,28.58],[1503043710000,28.57],[1503044190000,28.57],[1503044670000,28.56],[1503045150000,28.56],[1503045630000,28.55],[1503046110000,28.55],[1503046590000,28.55],[1503047070000,28.54],[1503047550000,28.54],[1503048030000,28.53],[1503048510000,28.53],[1503048990000,28.53],[1503049470000,28.53],[1503049950000,28.53],[1503050430000,28.53],[1503050910000,28.53],[1503051390000,28.53],[1503051870000,28.53],[1503052350000,28.53],[1503052830000,28.54],[1503053310000,28.54],[1503053790000,28.55],[1503054270000,28.55],[1503054750000,28.56],[1503055230000,28.56],[1503055710000,28.57],[1503056190000,28.58],[1503056670000,28.59],[1503057150000,28.6],[1503057630000,28.61],[1503058110000,28.62],[1503058590000,28.64],[1503059070000,28.65],[1503059550000,28.66],[1503060030000,28.67],[1503060510000,28.69],[1503060990000,28.7],[1503061470000,28.71],[1503061950000,28.73],[1503062430000,28.74],[1503062910000,28.75],[1503063390000,28.76],[1503063870000,28.78],[1503064350000,28.79],[1503064830000,28.8],[1503065310000,28.81],[1503065790000,28.82],[1503066270000,28.83],[1503066750000,28.85],[1503067230000,28.86],[1503067710000,28.87],[1503068190000,28.88],[1503068670000,28.9],[1503069150000,28.91],[1503069630000,28.92],[1503070110000,28.93],[1503070590000,28.94],[1503071070000,28.95],[1503071550000,28.96],[1503072030000,28.98],[1503072510000,28.99],[1503072990000,29.0],[1503073470000,29.01],[1503073950000,29.03],[1503074430000,29.04],[1503074910000,29.05],[1503075390000,29.06],[1503075870000,29.07],[1503076350000,29.07],[1503076830000,29.08],[1503077310000,29.09],[1503077790000,29.09],[1503078270000,29.1],[1503078750000,29.1],[1503079230000,29.11],[1503079710000,29.11],[1503080190000,29.12],[1503080670000,29.12],[1503081150000,29.13],[1503081630000,29.13],[1503082110000,29.13],[1503082590000,29.14],[1503083070000,29.14],[1503083550000,29.14],[1503084030000,29.14],[1503084510000,29.14],[1503084990000,29.15],[1503085470000,29.15],[1503085950000,29.15],[1503086430000,29.15],[1503086910000,29.16],[1503087390000,29.16],[1503087870000,29.16],[1503088350000,29.16],[1503088830000,29.16],[1503089310000,29.16],[1503089790000,29.16],[1503090270000,29.16],[1503090750000,29.16],[1503091230000,29.16],[1503091710000,29.16],[1503092190000,29.16],[1503092670000,29.16],[1503093150000,29.16],[1503093630000,29.15],[1503094110000,29.15],[1503094590000,29.15],[1503095070000,29.15],[1503095550000,29.15],[1503096030000,29.15],[1503096510000,29.14],[1503096990000,29.14],[1503097470000,29.14],[1503097950000,29.13],[1503098430000,29.13],[1503098910000,29.12],[1503099390000,29.12],[1503099870000,29.11],[1503100350000,29.11],[1503100830000,29.11],[1503101310000,29.1],[1503101790000,29.1],[1503102270000,29.09],[1503102750000,29.08],[1503103230000,29.08],[1503103710000,29.07],[1503104190000,29.07],[1503104670000,29.06],[1503105150000,29.05],[1503105630000,29.05],[1503106110000,29.04],[1503106590000,29.04],[1503107070000,29.03],[1503107550000,29.02],[1503108030000,29.02],[1503108510000,29.01],[1503108990000,29.0],[1503109470000,29.0],[1503109950000,28.99],[1503110430000,28.98],[1503110910000,28.97],[1503111390000,28.97],[1503111870000,28.96],[1503112350000,28.95],[1503112830000,28.94],[1503113310000,28.93],[1503113790000,28.92],[1503114270000,28.92],[1503114750000,28.91],[1503115230000,28.9],[1503115710000,28.89],[1503116190000,28.88],[1503116670000,28.87],[1503117150000,28.86],[1503117630000,28.86],[1503118110000,28.85],[1503118590000,28.84],[1503119070000,28.83],[1503119550000,28.82],[1503120030000,28.81],[1503120510000,28.8],[1503120990000,28.79],[1503121470000,28.79],[1503121950000,28.78],[1503122430000,28.77],[1503122910000,28.76],[1503123390000,28.75],[1503123870000,28.74],[1503124350000,28.73],[1503124830000,28.72],[1503125310000,28.72],[1503125790000,28.71],[1503126270000,28.7],[1503126750000,28.69],[1503127230000,28.68],[1503127710000,28.67],[1503128190000,28.66],[1503128670000,28.65],[1503129150000,28.64],[1503129630000,28.63],[1503130110000,28.62],[1503130590000,28.61],[1503131070000,28.6],[1503131550000,28.59],[1503132030000,28.58],[1503132510000,28.57],[1503132990000,28.56],[1503133470000,28.55],[1503133950000,28.55],[1503134430000,28.54],[1503134910000,28.53],[1503135390000,28.53],[1503135870000,28.52],[1503136350000,28.52],[1503136830000,28.51],[1503137310000,28.51],[1503137790000,28.51],[1503138270000,28.5],[1503138750000,28.5],[1503139230000,28.5],[1503139710000,28.5],[1503140190000,28.49],[1503140670000,28.49],[1503141150000,28.49],[1503141630000,28.5],[1503142110000,28.5],[1503142590000,28.5],[1503143070000,28.5],[1503143550000,28.51],[1503144030000,28.51],[1503144510000,28.52],[1503144990000,28.52],[1503145470000,28.53],[1503145950000,28.53],[1503146430000,28.54],[1503146910000,28.55],[1503147390000,28.55],[1503147870000,28.56],[1503148350000,28.57],[1503148830000,28.57],[1503149310000,28.58],[1503149790000,28.59],[1503150270000,28.59],[1503150750000,28.6],[1503151230000,28.61],[1503151710000,28.61],[1503152190000,28.62],[1503152670000,28.63],[1503153150000,28.63],[1503153630000,28.64],[1503154110000,28.65],[1503154590000,28.65],[1503155070000,28.66],[1503155550000,28.66],[1503156030000,28.67],[1503156510000,28.68],[1503156990000,28.68],[1503157470000,28.69],[1503157950000,28.69],[1503158430000,28.7],[1503158910000,28.7],[1503159390000,28.71],[1503159870000,28.71],[1503160350000,28.72],[1503160830000,28.72],[1503161310000,28.72],[1503161790000,28.73],[1503162270000,28.73],[1503162750000,28.74],[1503163230000,28.74],[1503163710000,28.74],[1503164190000,28.74],[1503164670000,28.74],[1503165150000,28.74],[1503165630000,28.75],[1503166110000,28.75],[1503166590000,28.75],[1503167070000,28.75],[1503167550000,28.74],[1503168030000,28.74],[1503168510000,28.74],[1503168990000,28.74],[1503169470000,28.74],[1503169950000,28.74],[1503170430000,28.74],[1503170910000,28.74],[1503171390000,28.74],[1503171870000,28.73],[1503172350000,28.73],[1503172830000,28.73],[1503173310000,28.73],[1503173790000,28.73],[1503174270000,28.73],[1503174750000,28.72],[1503175230000,28.72],[1503175710000,28.72],[1503176190000,28.71],[1503176670000,28.71],[1503177150000,28.71],[1503177630000,28.7],[1503178110000,28.7],[1503178590000,28.7],[1503179070000,28.69],[1503179550000,28.69],[1503180030000,28.68],[1503180510000,28.68],[1503180990000,28.67],[1503181470000,28.67],[1503181950000,28.66],[1503182430000,28.66],[1503182910000,28.66],[1503183390000,28.65],[1503183870000,28.65],[1503184350000,28.64],[1503184830000,28.64],[1503185310000,28.63],[1503185790000,28.63],[1503186270000,28.62],[1503186750000,28.62],[1503187230000,28.61],[1503187710000,28.61],[1503188190000,28.6],[1503188670000,28.6],[1503189150000,28.59],[1503189630000,28.59],[1503190110000,28.58],[1503190590000,28.58],[1503191070000,28.57],[1503191550000,28.57],[1503192030000,28.56],[1503192510000,28.56],[1503192990000,28.55],[1503193470000,28.55],[1503193950000,28.54],[1503194430000,28.54],[1503194910000,28.53],[1503195390000,28.52],[1503195870000,28.51],[1503196350000,28.51],[1503196830000,28.5],[1503197310000,28.49],[1503197790000,28.48],[1503198270000,28.47],[1503198750000,28.46],[1503199230000,28.45],[1503199710000,28.44],[1503200190000,28.43],[1503200670000,28.42],[1503201150000,28.41],[1503201630000,28.4],[1503202110000,28.39],[1503202590000,28.38],[1503203070000,28.37],[1503203550000,28.36],[1503204030000,28.35],[1503204510000,28.34],[1503204990000,28.33],[1503205470000,28.32],[1503205950000,28.32],[1503206430000,28.31],[1503206910000,28.3],[1503207390000,28.29],[1503207870000,28.28],[1503208350000,28.27],[1503208830000,28.27],[1503209310000,28.26],[1503209790000,28.25],[1503210270000,28.24],[1503210750000,28.23],[1503211230000,28.22],[1503211710000,28.21],[1503212190000,28.21],[1503212670000,28.2],[1503213150000,28.19],[1503213630000,28.18],[1503214110000,28.18],[1503214590000,28.17],[1503215070000,28.16],[1503215550000,28.16],[1503216030000,28.15],[1503216510000,28.14],[1503216990000,28.13],[1503217470000,28.13],[1503217950000,28.12],[1503218430000,28.12],[1503218910000,28.11],[1503219390000,28.1],[1503219870000,28.1],[1503220350000,28.09],[1503220830000,28.09],[1503221310000,28.08],[1503221790000,28.08],[1503222270000,28.07],[1503222750000,28.07],[1503223230000,28.07],[1503223710000,28.07],[1503224190000,28.07],[1503224670000,28.07],[1503225150000,28.07],[1503225630000,28.07],[1503226110000,28.07],[1503226590000,28.07],[1503227070000,28.07],[1503227550000,28.07],[1503228030000,28.07],[1503228510000,28.07],[1503228990000,28.07],[1503229470000,28.07],[1503229950000,28.08],[1503230430000,28.08],[1503230910000,28.09],[1503231390000,28.09],[1503231870000,28.1],[1503232350000,28.11],[1503232830000,28.11],[1503233310000,28.12],[1503233790000,28.13],[1503234270000,28.13],[1503234750000,28.14],[1503235230000,28.15],[1503235710000,28.16],[1503236190000,28.16],[1503236670000,28.17],[1503237150000,28.18],[1503237630000,28.19],[1503238110000,28.2],[1503238590000,28.21],[1503239070000,28.21],[1503239550000,28.22],[1503240030000,28.23],[1503240510000,28.24],[1503240990000,28.24],[1503241470000,28.25],[1503241950000,28.26],[1503242430000,28.27],[1503242910000,28.27],[1503243390000,28.28],[1503243870000,28.28],[1503244350000,28.29],[1503244830000,28.29],[1503245310000,28.3],[1503245790000,28.3],[1503246270000,28.31],[1503246750000,28.31],[1503247230000,28.31],[1503247710000,28.32],[1503248190000,28.32],[1503248670000,28.32],[1503249150000,28.32],[1503249630000,28.32],[1503250110000,28.32],[1503250590000,28.32],[1503251070000,28.32],[1503251550000,28.32],[1503252030000,28.32],[1503252510000,28.32],[1503252990000,28.31],[1503253470000,28.31],[1503253950000,28.31],[1503254430000,28.31],[1503254910000,28.31],[1503255390000,28.3],[1503255870000,28.3],[1503256350000,28.3],[1503256830000,28.3],[1503257310000,28.3],[1503257790000,28.3],[1503258270000,28.3],[1503258750000,28.3],[1503259230000,28.3],[1503259710000,28.3],[1503260190000,28.3],[1503260670000,28.3],[1503261150000,28.3],[1503261630000,28.3],[1503262110000,28.3],[1503262590000,28.3],[1503263070000,28.3],[1503263550000,28.29],[1503264030000,28.29],[1503264510000,28.29],[1503264990000,28.29],[1503265470000,28.28],[1503265950000,28.28],[1503266430000,28.27],[1503266910000,28.27],[1503267390000,28.26],[1503267870000,28.26],[1503268350000,28.25],[1503268830000,28.25],[1503269310000,28.24],[1503269790000,28.24],[1503270270000,28.23],[1503270750000,28.23],[1503271230000,28.22],[1503271710000,28.21],[1503272190000,28.21],[1503272670000,28.2],[1503273150000,28.2],[1503273630000,28.19],[1503274110000,28.19],[1503274590000,28.18],[1503275070000,28.17],[1503275550000,28.17],[1503276030000,28.16],[1503276510000,28.16],[1503276990000,28.15],[1503277470000,28.15],[1503277950000,28.14],[1503278430000,28.14],[1503278910000,28.13],[1503279390000,28.13],[1503279870000,28.12],[1503280350000,28.11],[1503280830000,28.11],[1503281310000,28.1],[1503281790000,28.1],[1503282270000,28.09],[1503282750000,28.08],[1503283230000,28.08],[1503283710000,28.07],[1503284190000,28.07],[1503284670000,28.06],[1503285150000,28.05],[1503285630000,28.05],[1503286110000,28.04],[1503286590000,28.04],[1503287070000,28.03],[1503287550000,28.02],[1503288030000,28.01],[1503288510000,28.01],[1503288990000,28.0],[1503289470000,27.99],[1503289950000,27.99],[1503290430000,27.98],[1503290910000,27.97],[1503291390000,27.96],[1503291870000,27.96],[1503292350000,27.95],[1503292830000,27.94],[1503293310000,27.93],[1503293790000,27.93],[1503294270000,27.92],[1503294750000,27.91],[1503295230000,27.9],[1503295710000,27.89],[1503296190000,27.89],[1503296670000,27.88],[1503297150000,27.87],[1503297630000,27.86],[1503298110000,27.86],[1503298590000,27.85],[1503299070000,27.84],[1503299550000,27.84],[1503300030000,27.83],[1503300510000,27.82],[1503300990000,27.82],[1503301470000,27.81],[1503301950000,27.8],[1503302430000,27.8],[1503302910000,27.79],[1503303390000,27.79],[1503303870000,27.78],[1503304350000,27.78],[1503304830000,27.77],[1503305310000,27.77],[1503305790000,27.76],[1503306270000,27.76],[1503306750000,27.75],[1503307230000,27.75],[1503307710000,27.75],[1503308190000,27.75],[1503308670000,27.75],[1503309150000,27.74],[1503309630000,27.74],[1503310110000,27.74],[1503310590000,27.74],[1503311070000,27.74],[1503311550000,27.74],[1503312030000,27.75],[1503312510000,27.75],[1503312990000,27.75],[1503313470000,27.75],[1503313950000,27.75],[1503314430000,27.75],[1503314910000,27.76],[1503315390000,27.76],[1503315870000,27.77],[1503316350000,27.77],[1503316830000,27.78],[1503317310000,27.78],[1503317790000,27.79],[1503318270000,27.8],[1503318750000,27.81],[1503319230000,27.82],[1503319710000,27.83],[1503320190000,27.84],[1503320670000,27.85],[1503321150000,27.86],[1503321630000,27.87],[1503322110000,27.88],[1503322590000,27.89],[1503323070000,27.9],[1503323550000,27.91],[1503324030000,27.92],[1503324510000,27.94],[1503324990000,27.95],[1503325470000,27.96],[1503325950000,27.97],[1503326430000,27.99],[1503326910000,28.0],[1503327390000,28.02],[1503327870000,28.03],[1503328350000,28.04],[1503328830000,28.05],[1503329310000,28.06],[1503329790000,28.07],[1503330270000,28.08],[1503330750000,28.09],[1503331230000,28.1],[1503331710000,28.11],[1503332190000,28.12],[1503332670000,28.13],[1503333150000,28.13],[1503333630000,28.14],[1503334110000,28.15],[1503334590000,28.16],[1503335070000,28.16],[1503335550000,28.17],[1503336030000,28.17],[1503336510000,28.18],[1503336990000,28.18],[1503337470000,28.19],[1503337950000,28.19],[1503338430000,28.2],[1503338910000,28.2],[1503339390000,28.21],[1503339870000,28.21],[1503340350000,28.21],[1503340830000,28.22],[1503341310000,28.22],[1503341790000,28.22],[1503342270000,28.22],[1503342750000,28.22],[1503343230000,28.22],[1503343710000,28.22],[1503344190000,28.22],[1503344670000,28.22],[1503345150000,28.22],[1503345630000,28.22],[1503346110000,28.22],[1503346590000,28.22],[1503347070000,28.22],[1503347550000,28.22],[1503348030000,28.21],[1503348510000,28.21],[1503348990000,28.21],[1503349470000,28.2],[1503349950000,28.2],[1503350430000,28.19],[1503350910000,28.19],[1503351390000,28.19],[1503351870000,28.18],[1503352350000,28.18],[1503352830000,28.17],[1503353310000,28.17],[1503353790000,28.17],[1503354270000,28.16],[1503354750000,28.16],[1503355230000,28.15],[1503355710000,28.15],[1503356190000,28.15],[1503356670000,28.14],[1503357150000,28.14],[1503357630000,28.13],[1503358110000,28.13],[1503358590000,28.13],[1503359070000,28.12],[1503359550000,28.12],[1503360030000,28.11],[1503360510000,28.11],[1503360990000,28.11],[1503361470000,28.1],[1503361950000,28.1],[1503362430000,28.09],[1503362910000,28.09],[1503363390000,28.08],[1503363870000,28.08],[1503364350000,28.07],[1503364830000,28.07],[1503365310000,28.07],[1503365790000,28.06],[1503366270000,28.06],[1503366750000,28.05],[1503367230000,28.05],[1503367710000,28.04],[1503368190000,28.04],[1503368670000,28.03],[1503369150000,28.03],[1503369630000,28.02],[1503370110000,28.02],[1503370590000,28.02],[1503371070000,28.01],[1503371550000,28.0],[1503372030000,28.0],[1503372510000,27.99],[1503372990000,27.98],[1503373470000,27.98],[1503373950000,27.97],[1503374430000,27.96],[1503374910000,27.95],[1503375390000,27.94],[1503375870000,27.94],[1503376350000,27.93],[1503376830000,27.92],[1503377310000,27.91],[1503377790000,27.9],[1503378270000,27.89],[1503378750000,27.88],[1503379230000,27.87],[1503379710000,27.86],[1503380190000,27.85],[1503380670000,27.85],[1503381150000,27.84],[1503381630000,27.83],[1503382110000,27.82],[1503382590000,27.81],[1503383070000,27.8],[1503383550000,27.79],[1503384030000,27.78],[1503384510000,27.77],[1503384990000,27.76],[1503385470000,27.75],[1503385950000,27.74],[1503386430000,27.73],[1503386910000,27.72],[1503387390000,27.72],[1503387870000,27.71],[1503388350000,27.7],[1503388830000,27.69],[1503389310000,27.68],[1503389790000,27.68],[1503390270000,27.67],[1503390750000,27.66],[1503391230000,27.66],[1503391710000,27.65],[1503392190000,27.65],[1503392670000,27.64],[1503393150000,27.64],[1503393630000,27.64],[1503394110000,27.64],[1503394590000,27.64],[1503395070000,27.64],[1503395550000,27.64],[1503396030000,27.65],[1503396510000,27.65],[1503396990000,27.65],[1503397470000,27.66],[1503397950000,27.66],[1503398430000,27.67],[1503398910000,27.67],[1503399390000,27.67],[1503399870000,27.68],[1503400350000,27.68],[1503400830000,27.69],[1503401310000,27.69],[1503401790000,27.69],[1503402270000,27.7],[1503402750000,27.71],[1503403230000,27.71],[1503403710000,27.72],[1503404190000,27.74],[1503404670000,27.75],[1503405150000,27.76],[1503405630000,27.77],[1503406110000,27.79],[1503406590000,27.8],[1503407070000,27.82],[1503407550000,27.83],[1503408030000,27.85],[1503408510000,27.87],[1503408990000,27.88],[1503409470000,27.9],[1503409950000,27.92],[1503410430000,27.94],[1503410910000,27.95],[1503411390000,27.97],[1503411870000,27.99],[1503412350000,28.0],[1503412830000,28.02],[1503413310000,28.03],[1503413790000,28.05],[1503414270000,28.06],[1503414750000,28.07],[1503415230000,28.09],[1503415710000,28.1],[1503416190000,28.11],[1503416670000,28.12],[1503417150000,28.13],[1503417630000,28.14],[1503418110000,28.15],[1503418590000,28.16],[1503419070000,28.17],[1503419550000,28.18],[1503420030000,28.19],[1503420510000,28.2],[1503420990000,28.21],[1503421470000,28.22],[1503421950000,28.23],[1503422430000,28.24],[1503422910000,28.25],[1503423390000,28.26],[1503423870000,28.27],[1503424350000,28.27],[1503424830000,28.28],[1503425310000,28.28],[1503425790000,28.29],[1503426270000,28.29],[1503426750000,28.3],[1503427230000,28.3],[1503427710000,28.3],[1503428190000,28.31],[1503428670000,28.31],[1503429150000,28.31],[1503429630000,28.31],[1503430110000,28.31],[1503430590000,28.31],[1503431070000,28.31],[1503431550000,28.31],[1503432030000,28.31],[1503432510000,28.31],[1503432990000,28.31],[1503433470000,28.31],[1503433950000,28.31],[1503434430000,28.31],[1503434910000,28.31],[1503435390000,28.31],[1503435870000,28.31],[1503436350000,28.31],[1503436830000,28.3],[1503437310000,28.3],[1503437790000,28.3],[1503438270000,28.3],[1503438750000,28.29],[1503439230000,28.29],[1503439710000,28.29],[1503440190000,28.29],[1503440670000,28.29],[1503441150000,28.28],[1503441630000,28.28],[1503442110000,28.28],[1503442590000,28.28],[1503443070000,28.27],[1503443550000,28.27],[1503444030000,28.27],[1503444510000,28.26],[1503444990000,28.26],[1503445470000,28.26],[1503445950000,28.26],[1503446430000,28.25],[1503446910000,28.25],[1503447390000,28.24],[1503447870000,28.24],[1503448350000,28.24],[1503448830000,28.23],[1503449310000,28.23],[1503449790000,28.22],[1503450270000,28.21],[1503450750000,28.21],[1503451230000,28.2],[1503451710000,28.2],[1503452190000,28.19],[1503452670000,28.19],[1503453150000,28.18],[1503453630000,28.17],[1503454110000,28.17],[1503454590000,28.16],[1503455070000,28.16],[1503455550000,28.15],[1503456030000,28.14],[1503456510000,28.14],[1503456990000,28.13],[1503457470000,28.12],[1503457950000,28.12],[1503458430000,28.11],[1503458910000,28.1],[1503459390000,28.1],[1503459870000,28.09],[1503460350000,28.08],[1503460830000,28.08],[1503461310000,28.07],[1503461790000,28.06],[1503462270000,28.05],[1503462750000,28.05],[1503463230000,28.04],[1503463710000,28.03],[1503464190000,28.02],[1503464670000,28.02],[1503465150000,28.01],[1503465630000,28.0],[1503466110000,27.99],[1503466590000,27.98],[1503467070000,27.97],[1503467550000,27.97],[1503468030000,27.96],[1503468510000,27.95],[1503468990000,27.94],[1503469470000,27.93],[1503469950000,27.92],[1503470430000,27.92],[1503470910000,27.91],[1503471390000,27.9],[1503471870000,27.89],[1503472350000,27.88],[1503472830000,27.88],[1503473310000,27.87],[1503473790000,27.86],[1503474270000,27.86],[1503474750000,27.85],[1503475230000,27.84],[1503475710000,27.84],[1503476190000,27.83],[1503476670000,27.82],[1503477150000,27.82],[1503477630000,27.81],[1503478110000,27.81],[1503478590000,27.8],[1503479070000,27.8],[1503479550000,27.8],[1503480030000,27.79],[1503480510000,27.79],[1503480990000,27.79],[1503481470000,27.79],[1503481950000,27.79],[1503482430000,27.79],[1503482910000,27.79],[1503483390000,27.79],[1503483870000,27.8],[1503484350000,27.8],[1503484830000,27.8],[1503485310000,27.81],[1503485790000,27.81],[1503486270000,27.82],[1503486750000,27.82],[1503487230000,27.83],[1503487710000,27.83],[1503488190000,27.84],[1503488670000,27.84],[1503489150000,27.85],[1503489630000,27.86],[1503490110000,27.87],[1503490590000,27.88],[1503491070000,27.88],[1503491550000,27.89],[1503492030000,27.9],[1503492510000,27.91],[1503492990000,27.92],[1503493470000,27.93],[1503493950000,27.95],[1503494430000,27.96],[1503494910000,27.98],[1503495390000,28.0],[1503495870000,28.02],[1503496350000,28.03],[1503496830000,28.05],[1503497310000,28.06],[1503497790000,28.08],[1503498270000,28.09],[1503498750000,28.11],[1503499230000,28.13],[1503499710000,28.14],[1503500190000,28.16],[1503500670000,28.17],[1503501150000,28.19],[1503501630000,28.2],[1503502110000,28.21],[1503502590000,28.23],[1503503070000,28.24],[1503503550000,28.26],[1503504030000,28.27],[1503504510000,28.28],[1503504990000,28.29],[1503505470000,28.31],[1503505950000,28.32],[1503506430000,28.34],[1503506910000,28.35],[1503507390000,28.36],[1503507870000,28.37],[1503508350000,28.38],[1503508830000,28.39],[1503509310000,28.4],[1503509790000,28.41],[1503510270000,28.42],[1503510750000,28.43],[1503511230000,28.44],[1503511710000,28.45],[1503512190000,28.45],[1503512670000,28.46],[1503513150000,28.46],[1503513630000,28.47],[1503514110000,28.47],[1503514590000,28.47],[1503515070000,28.47],[1503515550000,28.47],[1503516030000,28.47],[1503516510000,28.48],[1503516990000,28.48],[1503517470000,28.48],[1503517950000,28.48],[1503518430000,28.48],[1503518910000,28.48],[1503519390000,28.48],[1503519870000,28.48],[1503520350000,28.48],[1503520830000,28.48],[1503521310000,28.47],[1503521790000,28.47],[1503522270000,28.47],[1503522750000,28.47],[1503523230000,28.47],[1503523710000,28.47],[1503524190000,28.47],[1503524670000,28.46],[1503525150000,28.46],[1503525630000,28.46],[1503526110000,28.46],[1503526590000,28.46],[1503527070000,28.45],[1503527550000,28.45],[1503528030000,28.45],[1503528510000,28.44],[1503528990000,28.44],[1503529470000,28.44],[1503529950000,28.43],[1503530430000,28.43],[1503530910000,28.43],[1503531390000,28.42],[1503531870000,28.42],[1503532350000,28.42],[1503532830000,28.41],[1503533310000,28.41],[1503533790000,28.4],[1503534270000,28.4],[1503534750000,28.39],[1503535230000,28.39],[1503535710000,28.38],[1503536190000,28.38],[1503536670000,28.37],[1503537150000,28.37],[1503537630000,28.36],[1503538110000,28.36],[1503538590000,28.35],[1503539070000,28.35],[1503539550000,28.34],[1503540030000,28.33],[1503540510000,28.33],[1503540990000,28.32],[1503541470000,28.31],[1503541950000,28.31],[1503542430000,28.3],[1503542910000,28.29],[1503543390000,28.29],[1503543870000,28.28],[1503544350000,28.27],[1503544830000,28.27],[1503545310000,28.26],[1503545790000,28.25],[1503546270000,28.24],[1503546750000,28.24],[1503547230000,28.23],[1503547710000,28.22],[1503548190000,28.22],[1503548670000,28.21],[1503549150000,28.2],[1503549630000,28.19],[1503550110000,28.19],[1503550590000,28.18],[1503551070000,28.17],[1503551550000,28.16],[1503552030000,28.15],[1503552510000,28.14],[1503552990000,28.13],[1503553470000,28.12],[1503553950000,28.12],[1503554430000,28.11],[1503554910000,28.1],[1503555390000,28.09],[1503555870000,28.08],[1503556350000,28.07],[1503556830000,28.06],[1503557310000,28.05],[1503557790000,28.04],[1503558270000,28.04],[1503558750000,28.03],[1503559230000,28.02],[1503559710000,28.01],[1503560190000,28.0],[1503560670000,28.0],[1503561150000,27.99],[1503561630000,27.98],[1503562110000,27.97],[1503562590000,27.96],[1503563070000,27.95],[1503563550000,27.95],[1503564030000,27.94],[1503564510000,27.93],[1503564990000,27.93],[1503565470000,27.92],[1503565950000,27.92],[1503566430000,27.92],[1503566910000,27.92],[1503567390000,27.91],[1503567870000,27.91],[1503568350000,27.91],[1503568830000,27.92],[1503569310000,27.92],[1503569790000,27.92],[1503570270000,27.92],[1503570750000,27.93],[1503571230000,27.93],[1503571710000,27.94],[1503572190000,27.94],[1503572670000,27.95],[1503573150000,27.96],[1503573630000,27.96],[1503574110000,27.97],[1503574590000,27.97],[1503575070000,27.98],[1503575550000,27.99],[1503576030000,27.99],[1503576510000,28.0],[1503576990000,28.01],[1503577470000,28.01],[1503577950000,28.02],[1503578430000,28.02],[1503578910000,28.03],[1503579390000,28.04],[1503579870000,28.04],[1503580350000,28.05],[1503580830000,28.06],[1503581310000,28.07],[1503581790000,28.08],[1503582270000,28.09],[1503582750000,28.1],[1503583230000,28.11],[1503583710000,28.13],[1503584190000,28.14],[1503584670000,28.15],[1503585150000,28.16],[1503585630000,28.17],[1503586110000,28.18],[1503586590000,28.19],[1503587070000,28.2],[1503587550000,28.22],[1503588030000,28.23],[1503588510000,28.24],[1503588990000,28.26],[1503589470000,28.27],[1503589950000,28.28],[1503590430000,28.29],[1503590910000,28.31],[1503591390000,28.32],[1503591870000,28.33],[1503592350000,28.35],[1503592830000,28.36],[1503593310000,28.38],[1503593790000,28.39],[1503594270000,28.41],[1503594750000,28.42],[1503595230000,28.43],[1503595710000,28.44],[1503596190000,28.45],[1503596670000,28.46],[1503597150000,28.46],[1503597630000,28.47],[1503598110000,28.47],[1503598590000,28.48],[1503599070000,28.48],[1503599550000,28.48],[1503600030000,28.49],[1503600510000,28.49],[1503600990000,28.49],[1503601470000,28.49],[1503601950000,28.5],[1503602430000,28.5],[1503602910000,28.49],[1503603390000,28.49],[1503603870000,28.49],[1503604350000,28.49],[1503604830000,28.49],[1503605310000,28.48],[1503605790000,28.48],[1503606270000,28.48],[1503606750000,28.47],[1503607230000,28.47],[1503607710000,28.47],[1503608190000,28.46],[1503608670000,28.46],[1503609150000,28.46],[1503609630000,28.45],[1503610110000,28.45],[1503610590000,28.45],[1503611070000,28.44],[1503611550000,28.44],[1503612030000,28.44],[1503612510000,28.43],[1503612990000,28.43],[1503613470000,28.43],[1503613950000,28.42],[1503614430000,28.42],[1503614910000,28.42],[1503615390000,28.41],[1503615870000,28.41],[1503616350000,28.41],[1503616830000,28.4],[1503617310000,28.4],[1503617790000,28.4],[1503618270000,28.39],[1503618750000,28.39],[1503619230000,28.39],[1503619710000,28.38],[1503620190000,28.38],[1503620670000,28.38],[1503621150000,28.38],[1503621630000,28.37],[1503622110000,28.37],[1503622590000,28.37],[1503623070000,28.36],[1503623550000,28.36],[1503624030000,28.36],[1503624510000,28.35],[1503624990000,28.35],[1503625470000,28.35],[1503625950000,28.34],[1503626430000,28.34],[1503626910000,28.34],[1503627390000,28.33],[1503627870000,28.33],[1503628350000,28.33],[1503628830000,28.32],[1503629310000,28.32],[1503629790000,28.32],[1503630270000,28.32],[1503630750000,28.31],[1503631230000,28.31],[1503631710000,28.31],[1503632190000,28.3],[1503632670000,28.3],[1503633150000,28.3],[1503633630000,28.29],[1503634110000,28.29],[1503634590000,28.29],[1503635070000,28.29],[1503635550000,28.28],[1503636030000,28.28],[1503636510000,28.28],[1503636990000,28.27],[1503637470000,28.27],[1503637950000,28.26],[1503638430000,28.26],[1503638910000,28.25],[1503639390000,28.25],[1503639870000,28.25],[1503640350000,28.24],[1503640830000,28.23],[1503641310000,28.23],[1503641790000,28.22],[1503642270000,28.22],[1503642750000,28.21],[1503643230000,28.21],[1503643710000,28.2],[1503644190000,28.19],[1503644670000,28.19],[1503645150000,28.18],[1503645630000,28.17],[1503646110000,28.17],[1503646590000,28.16],[1503647070000,28.15],[1503647550000,28.14],[1503648030000,28.14],[1503648510000,28.13],[1503648990000,28.12],[1503649470000,28.12],[1503649950000,28.11],[1503650430000,28.11],[1503650910000,28.1],[1503651390000,28.1],[1503651870000,28.09],[1503652350000,28.09],[1503652830000,28.08],[1503653310000,28.08],[1503653790000,28.08],[1503654270000,28.07],[1503654750000,28.07],[1503655230000,28.07],[1503655710000,28.08],[1503656190000,28.08],[1503656670000,28.08],[1503657150000,28.08],[1503657630000,28.08],[1503658110000,28.08],[1503658590000,28.08],[1503659070000,28.09],[1503659550000,28.09],[1503660030000,28.09],[1503660510000,28.1],[1503660990000,28.1],[1503661470000,28.1],[1503661950000,28.11],[1503662430000,28.12],[1503662910000,28.13],[1503663390000,28.14],[1503663870000,28.15],[1503664350000,28.16],[1503664830000,28.17],[1503665310000,28.18],[1503665790000,28.19],[1503666270000,28.2],[1503666750000,28.21],[1503667230000,28.22],[1503667710000,28.23],[1503668190000,28.23],[1503668670000,28.24],[1503669150000,28.25],[1503669630000,28.25],[1503670110000,28.26],[1503670590000,28.27],[1503671070000,28.28],[1503671550000,28.29],[1503672030000,28.3],[1503672510000,28.31],[1503672990000,28.33],[1503673470000,28.34],[1503673950000,28.35],[1503674430000,28.37],[1503674910000,28.38],[1503675390000,28.39],[1503675870000,28.4],[1503676350000,28.42],[1503676830000,28.43],[1503677310000,28.44],[1503677790000,28.46],[1503678270000,28.47],[1503678750000,28.48],[1503679230000,28.49],[1503679710000,28.5],[1503680190000,28.51],[1503680670000,28.52],[1503681150000,28.52],[1503681630000,28.53],[1503682110000,28.53],[1503682590000,28.53],[1503683070000,28.54],[1503683550000,28.54],[1503684030000,28.55],[1503684510000,28.55],[1503684990000,28.55],[1503685470000,28.55],[1503685950000,28.56],[1503686430000,28.56],[1503686910000,28.56],[1503687390000,28.56],[1503687870000,28.56],[1503688350000,28.56],[1503688830000,28.56],[1503689310000,28.56],[1503689790000,28.56],[1503690270000,28.55],[1503690750000,28.55],[1503691230000,28.55],[1503691710000,28.55],[1503692190000,28.55],[1503692670000,28.55],[1503693150000,28.55],[1503693630000,28.55],[1503694110000,28.55],[1503694590000,28.55],[1503695070000,28.54],[1503695550000,28.54],[1503696030000,28.54],[1503696510000,28.54],[1503696990000,28.54],[1503697470000,28.53],[1503697950000,28.53],[1503698430000,28.53],[1503698910000,28.53],[1503699390000,28.52],[1503699870000,28.52],[1503700350000,28.52],[1503700830000,28.52],[1503701310000,28.51],[1503701790000,28.51],[1503702270000,28.51],[1503702750000,28.5],[1503703230000,28.5],[1503703710000,28.5],[1503704190000,28.49],[1503704670000,28.49],[1503705150000,28.48],[1503705630000,28.48],[1503706110000,28.48],[1503706590000,28.47],[1503707070000,28.47],[1503707550000,28.46],[1503708030000,28.46],[1503708510000,28.46],[1503708990000,28.45],[1503709470000,28.45],[1503709950000,28.45],[1503710430000,28.44],[1503710910000,28.44],[1503711390000,28.44],[1503711870000,28.43],[1503712350000,28.43],[1503712830000,28.42],[1503713310000,28.42],[1503713790000,28.42],[1503714270000,28.41],[1503714750000,28.41],[1503715230000,28.4],[1503715710000,28.4],[1503716190000,28.4],[1503716670000,28.39],[1503717150000,28.39],[1503717630000,28.38],[1503718110000,28.38],[1503718590000,28.38],[1503719070000,28.37],[1503719550000,28.37],[1503720030000,28.36],[1503720510000,28.36],[1503720990000,28.36],[1503721470000,28.35],[1503721950000,28.35],[1503722430000,28.34],[1503722910000,28.34],[1503723390000,28.33],[1503723870000,28.33],[1503724350000,28.32],[1503724830000,28.32],[1503725310000,28.31],[1503725790000,28.31],[1503726270000,28.31],[1503726750000,28.3],[1503727230000,28.3],[1503727710000,28.29],[1503728190000,28.29],[1503728670000,28.28],[1503729150000,28.28],[1503729630000,28.27],[1503730110000,28.27],[1503730590000,28.26],[1503731070000,28.26],[1503731550000,28.26],[1503732030000,28.25],[1503732510000,28.25],[1503732990000,28.24],[1503733470000,28.24],[1503733950000,28.23],[1503734430000,28.23],[1503734910000,28.22],[1503735390000,28.22],[1503735870000,28.21],[1503736350000,28.21],[1503736830000,28.2],[1503737310000,28.2],[1503737790000,28.19],[1503738270000,28.19],[1503738750000,28.19],[1503739230000,28.18],[1503739710000,28.18],[1503740190000,28.18],[1503740670000,28.18],[1503741150000,28.18],[1503741630000,28.18],[1503742110000,28.18],[1503742590000,28.18],[1503743070000,28.18],[1503743550000,28.18],[1503744030000,28.19],[1503744510000,28.19],[1503744990000,28.19],[1503745470000,28.19],[1503745950000,28.19],[1503746430000,28.19],[1503746910000,28.2],[1503747390000,28.2],[1503747870000,28.2],[1503748350000,28.2],[1503748830000,28.21],[1503749310000,28.21],[1503749790000,28.21],[1503750270000,28.22],[1503750750000,28.22],[1503751230000,28.23],[1503751710000,28.24],[1503752190000,28.25],[1503752670000,28.26],[1503753150000,28.26],[1503753630000,28.27],[1503754110000,28.28],[1503754590000,28.29],[1503755070000,28.3],[1503755550000,28.31],[1503756030000,28.31],[1503756510000,28.32],[1503756990000,28.33],[1503757470000,28.35],[1503757950000,28.36],[1503758430000,28.37],[1503758910000,28.38],[1503759390000,28.38],[1503759870000,28.39],[1503760350000,28.4],[1503760830000,28.41],[1503761310000,28.41],[1503761790000,28.42],[1503762270000,28.43],[1503762750000,28.44],[1503763230000,28.45],[1503763710000,28.45],[1503764190000,28.46],[1503764670000,28.47],[1503765150000,28.47],[1503765630000,28.48],[1503766110000,28.48],[1503766590000,28.49],[1503767070000,28.49],[1503767550000,28.5],[1503768030000,28.5],[1503768510000,28.51],[1503768990000,28.51],[1503769470000,28.52],[1503769950000,28.52],[1503770430000,28.52],[1503770910000,28.52],[1503771390000,28.53],[1503771870000,28.53],[1503772350000,28.53],[1503772830000,28.54],[1503773310000,28.54],[1503773790000,28.54],[1503774270000,28.54],[1503774750000,28.54],[1503775230000,28.54],[1503775710000,28.54],[1503776190000,28.54],[1503776670000,28.53],[1503777150000,28.53],[1503777630000,28.53],[1503778110000,28.53],[1503778590000,28.53],[1503779070000,28.53],[1503779550000,28.52],[1503780030000,28.52],[1503780510000,28.52],[1503780990000,28.52],[1503781470000,28.52],[1503781950000,28.52],[1503782430000,28.51],[1503782910000,28.51],[1503783390000,28.51],[1503783870000,28.51],[1503784350000,28.51],[1503784830000,28.51],[1503785310000,28.51],[1503785790000,28.51],[1503786270000,28.51],[1503786750000,28.5],[1503787230000,28.5],[1503787710000,28.5],[1503788190000,28.5],[1503788670000,28.5],[1503789150000,28.5],[1503789630000,28.49],[1503790110000,28.49],[1503790590000,28.49],[1503791070000,28.49],[1503791550000,28.49],[1503792030000,28.48],[1503792510000,28.48],[1503792990000,28.48],[1503793470000,28.48],[1503793950000,28.48],[1503794430000,28.48],[1503794910000,28.48],[1503795390000,28.47],[1503795870000,28.47],[1503796350000,28.47],[1503796830000,28.47],[1503797310000,28.47],[1503797790000,28.47],[1503798270000,28.46],[1503798750000,28.46],[1503799230000,28.46],[1503799710000,28.45],[1503800190000,28.45],[1503800670000,28.45],[1503801150000,28.44],[1503801630000,28.44],[1503802110000,28.44],[1503802590000,28.43],[1503803070000,28.43],[1503803550000,28.42],[1503804030000,28.42],[1503804510000,28.41],[1503804990000,28.4],[1503805470000,28.4],[1503805950000,28.39],[1503806430000,28.39],[1503806910000,28.38],[1503807390000,28.37],[1503807870000,28.37],[1503808350000,28.36],[1503808830000,28.35],[1503809310000,28.35],[1503809790000,28.34],[1503810270000,28.33],[1503810750000,28.33],[1503811230000,28.32],[1503811710000,28.31],[1503812190000,28.31],[1503812670000,28.3],[1503813150000,28.29],[1503813630000,28.28],[1503814110000,28.28],[1503814590000,28.27],[1503815070000,28.26],[1503815550000,28.25],[1503816030000,28.25],[1503816510000,28.24],[1503816990000,28.23],[1503817470000,28.23],[1503817950000,28.22],[1503818430000,28.21],[1503818910000,28.21],[1503819390000,28.2],[1503819870000,28.2],[1503820350000,28.19],[1503820830000,28.19],[1503821310000,28.18],[1503821790000,28.18],[1503822270000,28.17],[1503822750000,28.17],[1503823230000,28.16],[1503823710000,28.16],[1503824190000,28.15],[1503824670000,28.15],[1503825150000,28.14],[1503825630000,28.14],[1503826110000,28.14],[1503826590000,28.13],[1503827070000,28.13],[1503827550000,28.13],[1503828030000,28.13],[1503828510000,28.13],[1503828990000,28.13],[1503829470000,28.13],[1503829950000,28.13],[1503830430000,28.13],[1503830910000,28.13],[1503831390000,28.13],[1503831870000,28.14],[1503832350000,28.14],[1503832830000,28.14],[1503833310000,28.14],[1503833790000,28.15],[1503834270000,28.15],[1503834750000,28.15],[1503835230000,28.16],[1503835710000,28.16],[1503836190000,28.17],[1503836670000,28.18],[1503837150000,28.18],[1503837630000,28.19],[1503838110000,28.2],[1503838590000,28.21],[1503839070000,28.21],[1503839550000,28.22],[1503840030000,28.24],[1503840510000,28.25],[1503840990000,28.27],[1503841470000,28.28],[1503841950000,28.29],[1503842430000,28.31],[1503842910000,28.32],[1503843390000,28.33],[1503843870000,28.34],[1503844350000,28.35],[1503844830000,28.36],[1503845310000,28.37],[1503845790000,28.38],[1503846270000,28.38],[1503846750000,28.39],[1503847230000,28.39],[1503847710000,28.4],[1503848190000,28.4],[1503848670000,28.41],[1503849150000,28.42],[1503849630000,28.42],[1503850110000,28.43],[1503850590000,28.44],[1503851070000,28.45],[1503851550000,28.46],[1503852030000,28.46],[1503852510000,28.47],[1503852990000,28.48],[1503853470000,28.49],[1503853950000,28.49],[1503854430000,28.5],[1503854910000,28.5],[1503855390000,28.51],[1503855870000,28.51],[1503856350000,28.51],[1503856830000,28.52],[1503857310000,28.52],[1503857790000,28.52],[1503858270000,28.52],[1503858750000,28.53],[1503859230000,28.53],[1503859710000,28.53],[1503860190000,28.53],[1503860670000,28.54],[1503861150000,28.54],[1503861630000,28.54],[1503862110000,28.54],[1503862590000,28.54],[1503863070000,28.54],[1503863550000,28.54],[1503864030000,28.54],[1503864510000,28.55],[1503864990000,28.55],[1503865470000,28.55],[1503865950000,28.55],[1503866430000,28.55],[1503866910000,28.55],[1503867390000,28.55],[1503867870000,28.55],[1503868350000,28.55],[1503868830000,28.55],[1503869310000,28.55],[1503869790000,28.55],[1503870270000,28.55],[1503870750000,28.55],[1503871230000,28.55],[1503871710000,28.55],[1503872190000,28.55],[1503872670000,28.55],[1503873150000,28.55],[1503873630000,28.55],[1503874110000,28.55],[1503874590000,28.54],[1503875070000,28.54],[1503875550000,28.54],[1503876030000,28.54],[1503876510000,28.54],[1503876990000,28.54],[1503877470000,28.54],[1503877950000,28.54],[1503878430000,28.54],[1503878910000,28.53],[1503879390000,28.53],[1503879870000,28.53],[1503880350000,28.53],[1503880830000,28.52],[1503881310000,28.52],[1503881790000,28.52],[1503882270000,28.52],[1503882750000,28.51],[1503883230000,28.51],[1503883710000,28.51],[1503884190000,28.51],[1503884670000,28.5],[1503885150000,28.5],[1503885630000,28.5],[1503886110000,28.49],[1503886590000,28.49],[1503887070000,28.48],[1503887550000,28.48],[1503888030000,28.47],[1503888510000,28.47],[1503888990000,28.46],[1503889470000,28.46],[1503889950000,28.45],[1503890430000,28.45],[1503890910000,28.44],[1503891390000,28.44],[1503891870000,28.43],[1503892350000,28.42],[1503892830000,28.42],[1503893310000,28.41],[1503893790000,28.41],[1503894270000,28.4],[1503894750000,28.4],[1503895230000,28.39],[1503895710000,28.38],[1503896190000,28.38],[1503896670000,28.37],[1503897150000,28.37],[1503897630000,28.36],[1503898110000,28.35],[1503898590000,28.35],[1503899070000,28.35],[1503899550000,28.34],[1503900030000,28.33],[1503900510000,28.33],[1503900990000,28.32],[1503901470000,28.32],[1503901950000,28.31],[1503902430000,28.31],[1503902910000,28.3],[1503903390000,28.3],[1503903870000,28.29],[1503904350000,28.29],[1503904830000,28.28],[1503905310000,28.27],[1503905790000,28.27],[1503906270000,28.27],[1503906750000,28.26],[1503907230000,28.26],[1503907710000,28.25],[1503908190000,28.25],[1503908670000,28.25],[1503909150000,28.24],[1503909630000,28.24],[1503910110000,28.24],[1503910590000,28.24],[1503911070000,28.24],[1503911550000,28.23],[1503912030000,28.23],[1503912510000,28.23],[1503912990000,28.23],[1503913470000,28.23],[1503913950000,28.22],[1503914430000,28.22],[1503914910000,28.22],[1503915390000,28.22],[1503915870000,28.22],[1503916350000,28.22],[1503916830000,28.22],[1503917310000,28.22],[1503917790000,28.23],[1503918270000,28.23],[1503918750000,28.23],[1503919230000,28.23],[1503919710000,28.24],[1503920190000,28.24],[1503920670000,28.24],[1503921150000,28.24],[1503921630000,28.24],[1503922110000,28.25],[1503922590000,28.25],[1503923070000,28.25],[1503923550000,28.25],[1503924030000,28.25],[1503924510000,28.26],[1503924990000,28.26],[1503925470000,28.26],[1503925950000,28.26],[1503926430000,28.27],[1503926910000,28.27],[1503927390000,28.27],[1503927870000,28.28],[1503928350000,28.28],[1503928830000,28.28],[1503929310000,28.29],[1503929790000,28.29],[1503930270000,28.3],[1503930750000,28.3],[1503931230000,28.31],[1503931710000,28.31],[1503932190000,28.32],[1503932670000,28.33],[1503933150000,28.33],[1503933630000,28.34],[1503934110000,28.34],[1503934590000,28.35],[1503935070000,28.35],[1503935550000,28.36],[1503936030000,28.36],[1503936510000,28.36],[1503936990000,28.37],[1503937470000,28.37],[1503937950000,28.37],[1503938430000,28.37],[1503938910000,28.38],[1503939390000,28.38],[1503939870000,28.38],[1503940350000,28.39],[1503940830000,28.39],[1503941310000,28.39],[1503941790000,28.4],[1503942270000,28.4],[1503942750000,28.4],[1503943230000,28.41],[1503943710000,28.41],[1503944190000,28.41],[1503944670000,28.42],[1503945150000,28.42],[1503945630000,28.42],[1503946110000,28.42],[1503946590000,28.42],[1503947070000,28.42],[1503947550000,28.43],[1503948030000,28.43],[1503948510000,28.43],[1503948990000,28.43],[1503949470000,28.43],[1503949950000,28.43],[1503950430000,28.43],[1503950910000,28.43],[1503951390000,28.43],[1503951870000,28.43],[1503952350000,28.43],[1503952830000,28.43],[1503953310000,28.43],[1503953790000,28.43],[1503954270000,28.43],[1503954750000,28.43],[1503955230000,28.43],[1503955710000,28.43],[1503956190000,28.43],[1503956670000,28.43],[1503957150000,28.43],[1503957630000,28.42],[1503958110000,28.42],[1503958590000,28.42],[1503959070000,28.42],[1503959550000,28.42],[1503960030000,28.42],[1503960510000,28.42],[1503960990000,28.41],[1503961470000,28.41],[1503961950000,28.41],[1503962430000,28.41],[1503962910000,28.41],[1503963390000,28.4],[1503963870000,28.4],[1503964350000,28.4],[1503964830000,28.4],[1503965310000,28.39],[1503965790000,28.39],[1503966270000,28.39],[1503966750000,28.39],[1503967230000,28.38],[1503967710000,28.38],[1503968190000,28.38],[1503968670000,28.37],[1503969150000,28.37],[1503969630000,28.36],[1503970110000,28.36],[1503970590000,28.36],[1503971070000,28.35],[1503971550000,28.35],[1503972030000,28.34],[1503972510000,28.34],[1503972990000,28.34],[1503973470000,28.33],[1503973950000,28.33],[1503974430000,28.32],[1503974910000,28.32],[1503975390000,28.32],[1503975870000,28.31],[1503976350000,28.31],[1503976830000,28.3],[1503977310000,28.3],[1503977790000,28.29],[1503978270000,28.29],[1503978750000,28.28],[1503979230000,28.28],[1503979710000,28.27],[1503980190000,28.27],[1503980670000,28.26],[1503981150000,28.25],[1503981630000,28.25],[1503982110000,28.24],[1503982590000,28.24],[1503983070000,28.23],[1503983550000,28.23],[1503984030000,28.22],[1503984510000,28.22],[1503984990000,28.21],[1503985470000,28.21],[1503985950000,28.2],[1503986430000,28.19],[1503986910000,28.19],[1503987390000,28.18],[1503987870000,28.17],[1503988350000,28.16],[1503988830000,28.16],[1503989310000,28.15],[1503989790000,28.14],[1503990270000,28.14],[1503990750000,28.13],[1503991230000,28.12],[1503991710000,28.12],[1503992190000,28.11],[1503992670000,28.1],[1503993150000,28.1],[1503993630000,28.09],[1503994110000,28.09],[1503994590000,28.08],[1503995070000,28.08],[1503995550000,28.07],[1503996030000,28.07],[1503996510000,28.07],[1503996990000,28.06],[1503997470000,28.06],[1503997950000,28.05],[1503998430000,28.05],[1503998910000,28.05],[1503999390000,28.04],[1503999870000,28.04],[1504000350000,28.03],[1504000830000,28.03],[1504001310000,28.02],[1504001790000,28.02],[1504002270000,28.01],[1504002750000,28.01],[1504003230000,28.0],[1504003710000,28.0],[1504004190000,28.0],[1504004670000,27.99],[1504005150000,27.99],[1504005630000,27.99],[1504006110000,27.99],[1504006590000,28.0],[1504007070000,28.0],[1504007550000,28.0],[1504008030000,28.0],[1504008510000,28.01],[1504008990000,28.01],[1504009470000,28.02],[1504009950000,28.02],[1504010430000,28.02],[1504010910000,28.03],[1504011390000,28.03],[1504011870000,28.03],[1504012350000,28.04],[1504012830000,28.04],[1504013310000,28.05],[1504013790000,28.05],[1504014270000,28.06],[1504014750000,28.07],[1504015230000,28.08],[1504015710000,28.09],[1504016190000,28.1],[1504016670000,28.1],[1504017150000,28.12],[1504017630000,28.13],[1504018110000,28.14],[1504018590000,28.15],[1504019070000,28.16],[1504019550000,28.17],[1504020030000,28.18],[1504020510000,28.2],[1504020990000,28.21],[1504021470000,28.22],[1504021950000,28.23],[1504022430000,28.24],[1504022910000,28.25],[1504023390000,28.26],[1504023870000,28.26],[1504024350000,28.27],[1504024830000,28.28],[1504025310000,28.29],[1504025790000,28.29],[1504026270000,28.3],[1504026750000,28.3],[1504027230000,28.31],[1504027710000,28.31],[1504028190000,28.31],[1504028670000,28.32],[1504029150000,28.32],[1504029630000,28.32],[1504030110000,28.32],[1504030590000,28.33],[1504031070000,28.33],[1504031550000,28.33],[1504032030000,28.33],[1504032510000,28.34],[1504032990000,28.34],[1504033470000,28.34],[1504033950000,28.34],[1504034430000,28.35],[1504034910000,28.35],[1504035390000,28.35],[1504035870000,28.35],[1504036350000,28.35],[1504036830000,28.35],[1504037310000,28.35],[1504037790000,28.35],[1504038270000,28.35],[1504038750000,28.35],[1504039230000,28.35],[1504039710000,28.35],[1504040190000,28.35],[1504040670000,28.35],[1504041150000,28.35],[1504041630000,28.35],[1504042110000,28.35],[1504042590000,28.35],[1504043070000,28.34],[1504043550000,28.34],[1504044030000,28.34],[1504044510000,28.34],[1504044990000,28.34],[1504045470000,28.33],[1504045950000,28.33],[1504046430000,28.33],[1504046910000,28.33],[1504047390000,28.32],[1504047870000,28.32],[1504048350000,28.32],[1504048830000,28.32],[1504049310000,28.31],[1504049790000,28.31],[1504050270000,28.31],[1504050750000,28.3],[1504051230000,28.3],[1504051710000,28.3],[1504052190000,28.3],[1504052670000,28.29],[1504053150000,28.29],[1504053630000,28.29],[1504054110000,28.28],[1504054590000,28.28],[1504055070000,28.28],[1504055550000,28.27],[1504056030000,28.27],[1504056510000,28.27],[1504056990000,28.26],[1504057470000,28.26],[1504057950000,28.25],[1504058430000,28.25],[1504058910000,28.24],[1504059390000,28.24],[1504059870000,28.23],[1504060350000,28.23],[1504060830000,28.22],[1504061310000,28.22],[1504061790000,28.21],[1504062270000,28.21],[1504062750000,28.2],[1504063230000,28.2],[1504063710000,28.19],[1504064190000,28.19],[1504064670000,28.18],[1504065150000,28.18],[1504065630000,28.18],[1504066110000,28.17],[1504066590000,28.17],[1504067070000,28.16],[1504067550000,28.16],[1504068030000,28.15],[1504068510000,28.15],[1504068990000,28.15],[1504069470000,28.14],[1504069950000,28.14],[1504070430000,28.13],[1504070910000,28.13],[1504071390000,28.13],[1504071870000,28.12],[1504072350000,28.12],[1504072830000,28.11],[1504073310000,28.11],[1504073790000,28.1],[1504074270000,28.1],[1504074750000,28.09],[1504075230000,28.08],[1504075710000,28.08],[1504076190000,28.07],[1504076670000,28.07],[1504077150000,28.06],[1504077630000,28.05],[1504078110000,28.05],[1504078590000,28.04],[1504079070000,28.04],[1504079550000,28.04],[1504080030000,28.03],[1504080510000,28.03],[1504080990000,28.02],[1504081470000,28.02],[1504081950000,28.01],[1504082430000,28.01],[1504082910000,28.01],[1504083390000,28.0],[1504083870000,28.0],[1504084350000,27.99],[1504084830000,27.99],[1504085310000,27.99],[1504085790000,27.98],[1504086270000,27.98],[1504086750000,27.98],[1504087230000,27.98],[1504087710000,27.98],[1504088190000,27.98],[1504088670000,27.98],[1504089150000,27.98],[1504089630000,27.98],[1504090110000,27.98],[1504090590000,27.98],[1504091070000,27.99],[1504091550000,27.99],[1504092030000,27.99],[1504092510000,28.0],[1504092990000,28.0],[1504093470000,28.01],[1504093950000,28.01],[1504094430000,28.02],[1504094910000,28.02],[1504095390000,28.02],[1504095870000,28.03],[1504096350000,28.03],[1504096830000,28.04],[1504097310000,28.04],[1504097790000,28.04],[1504098270000,28.05],[1504098750000,28.05],[1504099230000,28.06],[1504099710000,28.06],[1504100190000,28.07],[1504100670000,28.07],[1504101150000,28.08],[1504101630000,28.08],[1504102110000,28.09],[1504102590000,28.1],[1504103070000,28.1],[1504103550000,28.11],[1504104030000,28.11],[1504104510000,28.12],[1504104990000,28.13],[1504105470000,28.13],[1504105950000,28.14],[1504106430000,28.14],[1504106910000,28.15],[1504107390000,28.16],[1504107870000,28.16],[1504108350000,28.17],[1504108830000,28.18],[1504109310000,28.18],[1504109790000,28.19],[1504110270000,28.19],[1504110750000,28.2],[1504111230000,28.21],[1504111710000,28.21],[1504112190000,28.22],[1504112670000,28.22],[1504113150000,28.23],[1504113630000,28.24],[1504114110000,28.24],[1504114590000,28.24],[1504115070000,28.25],[1504115550000,28.25],[1504116030000,28.26],[1504116510000,28.26],[1504116990000,28.27],[1504117470000,28.27],[1504117950000,28.27],[1504118430000,28.28],[1504118910000,28.28],[1504119390000,28.28],[1504119870000,28.28],[1504120350000,28.28],[1504120830000,28.28],[1504121310000,28.28],[1504121790000,28.28],[1504122270000,28.28],[1504122750000,28.29],[1504123230000,28.29],[1504123710000,28.29],[1504124190000,28.29],[1504124670000,28.29],[1504125150000,28.29],[1504125630000,28.29],[1504126110000,28.29],[1504126590000,28.29],[1504127070000,28.29],[1504127550000,28.29],[1504128030000,28.29],[1504128510000,28.28],[1504128990000,28.28],[1504129470000,28.28],[1504129950000,28.28],[1504130430000,28.28],[1504130910000,28.28],[1504131390000,28.27],[1504131870000,28.27],[1504132350000,28.27],[1504132830000,28.27],[1504133310000,28.27],[1504133790000,28.26],[1504134270000,28.26],[1504134750000,28.26],[1504135230000,28.26],[1504135710000,28.26],[1504136190000,28.25],[1504136670000,28.25],[1504137150000,28.25],[1504137630000,28.25],[1504138110000,28.25],[1504138590000,28.24],[1504139070000,28.24],[1504139550000,28.24],[1504140030000,28.23],[1504140510000,28.23],[1504140990000,28.23],[1504141470000,28.22],[1504141950000,28.22],[1504142430000,28.21],[1504142910000,28.21],[1504143390000,28.2],[1504143870000,28.2],[1504144350000,28.19],[1504144830000,28.18],[1504145310000,28.18],[1504145790000,28.17],[1504146270000,28.17],[1504146750000,28.17],[1504147230000,28.16],[1504147710000,28.16],[1504148190000,28.15],[1504148670000,28.15],[1504149150000,28.14],[1504149630000,28.14],[1504150110000,28.13],[1504150590000,28.13],[1504151070000,28.12],[1504151550000,28.12],[1504152030000,28.11],[1504152510000,28.11],[1504152990000,28.1],[1504153470000,28.1],[1504153950000,28.1],[1504154430000,28.09],[1504154910000,28.09],[1504155390000,28.09],[1504155870000,28.08],[1504156350000,28.08],[1504156830000,28.07],[1504157310000,28.07],[1504157790000,28.06],[1504158270000,28.06],[1504158750000,28.06],[1504159230000,28.05],[1504159710000,28.05],[1504160190000,28.04],[1504160670000,28.04],[1504161150000,28.03],[1504161630000,28.03],[1504162110000,28.03],[1504162590000,28.02],[1504163070000,28.02],[1504163550000,28.01],[1504164030000,28.01],[1504164510000,28.01],[1504164990000,28.0],[1504165470000,28.0],[1504165950000,27.99],[1504166430000,27.99],[1504166910000,27.98],[1504167390000,27.98],[1504167870000,27.98],[1504168350000,27.97],[1504168830000,27.97],[1504169310000,27.97],[1504169790000,27.96],[1504170270000,27.96],[1504170750000,27.96],[1504171230000,27.95],[1504171710000,27.95],[1504172190000,27.95],[1504172670000,27.95],[1504173150000,27.94],[1504173630000,27.94],[1504174110000,27.94],[1504174590000,27.94],[1504175070000,27.94],[1504175550000,27.94],[1504176030000,27.94],[1504176510000,27.94],[1504176990000,27.94],[1504177470000,27.94],[1504177950000,27.94],[1504178430000,27.95],[1504178910000,27.95],[1504179390000,27.95],[1504179870000,27.96],[1504180350000,27.96],[1504180830000,27.97],[1504181310000,27.97],[1504181790000,27.98],[1504182270000,27.99],[1504182750000,27.99],[1504183230000,28.0],[1504183710000,28.01],[1504184190000,28.02],[1504184670000,28.03],[1504185150000,28.03],[1504185630000,28.04],[1504186110000,28.05],[1504186590000,28.06],[1504187070000,28.07],[1504187550000,28.08],[1504188030000,28.08],[1504188510000,28.09],[1504188990000,28.1],[1504189470000,28.11],[1504189950000,28.12],[1504190430000,28.13],[1504190910000,28.14],[1504191390000,28.15],[1504191870000,28.15],[1504192350000,28.16],[1504192830000,28.17],[1504193310000,28.17],[1504193790000,28.18],[1504194270000,28.19],[1504194750000,28.19],[1504195230000,28.19],[1504195710000,28.2],[1504196190000,28.2],[1504196670000,28.21],[1504197150000,28.21],[1504197630000,28.22],[1504198110000,28.22],[1504198590000,28.23],[1504199070000,28.23],[1504199550000,28.24],[1504200030000,28.24],[1504200510000,28.25],[1504200990000,28.26],[1504201470000,28.26],[1504201950000,28.27],[1504202430000,28.27],[1504202910000,28.27],[1504203390000,28.28],[1504203870000,28.28],[1504204350000,28.28],[1504204830000,28.28],[1504205310000,28.28],[1504205790000,28.28],[1504206270000,28.27],[1504206750000,28.27],[1504207230000,28.27],[1504207710000,28.27],[1504208190000,28.26],[1504208670000,28.26],[1504209150000,28.26],[1504209630000,28.26],[1504210110000,28.25],[1504210590000,28.25],[1504211070000,28.25],[1504211550000,28.25],[1504212030000,28.24],[1504212510000,28.24],[1504212990000,28.24],[1504213470000,28.23],[1504213950000,28.23],[1504214430000,28.23],[1504214910000,28.23],[1504215390000,28.22],[1504215870000,28.22],[1504216350000,28.22],[1504216830000,28.22],[1504217310000,28.22],[1504217790000,28.21],[1504218270000,28.21],[1504218750000,28.2],[1504219230000,28.2],[1504219710000,28.19],[1504220190000,28.19],[1504220670000,28.18],[1504221150000,28.18],[1504221630000,28.17],[1504222110000,28.17],[1504222590000,28.16],[1504223070000,28.16],[1504223550000,28.15],[1504224030000,28.15],[1504224510000,28.14],[1504224990000,28.14],[1504225470000,28.14],[1504225950000,28.13],[1504226430000,28.13],[1504226910000,28.12],[1504227390000,28.11],[1504227870000,28.11],[1504228350000,28.1],[1504228830000,28.1],[1504229310000,28.09],[1504229790000,28.09],[1504230270000,28.09],[1504230750000,28.08],[1504231230000,28.08],[1504231710000,28.07],[1504232190000,28.07],[1504232670000,28.07],[1504233150000,28.06],[1504233630000,28.06],[1504234110000,28.05],[1504234590000,28.05],[1504235070000,28.04],[1504235550000,28.04],[1504236030000,28.03],[1504236510000,28.03],[1504236990000,28.02],[1504237470000,28.02],[1504237950000,28.01],[1504238430000,28.01],[1504238910000,28.0],[1504239390000,27.99],[1504239870000,27.99],[1504240350000,27.98],[1504240830000,27.97],[1504241310000,27.97],[1504241790000,27.96],[1504242270000,27.95],[1504242750000,27.95],[1504243230000,27.94],[1504243710000,27.93],[1504244190000,27.93],[1504244670000,27.92],[1504245150000,27.92],[1504245630000,27.91],[1504246110000,27.91],[1504246590000,27.9],[1504247070000,27.9],[1504247550000,27.89],[1504248030000,27.89],[1504248510000,27.89],[1504248990000,27.88],[1504249470000,27.88],[1504249950000,27.88],[1504250430000,27.87],[1504250910000,27.87],[1504251390000,27.87],[1504251870000,27.86],[1504252350000,27.86],[1504252830000,27.86],[1504253310000,27.85],[1504253790000,27.85],[1504254270000,27.85],[1504254750000,27.84],[1504255230000,27.84],[1504255710000,27.84],[1504256190000,27.83],[1504256670000,27.83],[1504257150000,27.83],[1504257630000,27.82],[1504258110000,27.82],[1504258590000,27.82],[1504259070000,27.81],[1504259550000,27.81],[1504260030000,27.81],[1504260510000,27.8],[1504260990000,27.8],[1504261470000,27.79],[1504261950000,27.79],[1504262430000,27.79],[1504262910000,27.79],[1504263390000,27.79],[1504263870000,27.78],[1504264350000,27.78],[1504264830000,27.78],[1504265310000,27.78],[1504265790000,27.78],[1504266270000,27.79],[1504266750000,27.79],[1504267230000,27.79],[1504267710000,27.79],[1504268190000,27.79],[1504268670000,27.79],[1504269150000,27.8],[1504269630000,27.8],[1504270110000,27.8],[1504270590000,27.8],[1504271070000,27.81],[1504271550000,27.81],[1504272030000,27.81],[1504272510000,27.82],[1504272990000,27.82],[1504273470000,27.82],[1504273950000,27.83],[1504274430000,27.83],[1504274910000,27.84],[1504275390000,27.84],[1504275870000,27.85],[1504276350000,27.85],[1504276830000,27.86],[1504277310000,27.86],[1504277790000,27.87],[1504278270000,27.87],[1504278750000,27.87],[1504279230000,27.87],[1504279710000,27.88],[1504280190000,27.88],[1504280670000,27.88],[1504281150000,27.88],[1504281630000,27.88],[1504282110000,27.88],[1504282590000,27.89],[1504283070000,27.89],[1504283550000,27.89],[1504284030000,27.89],[1504284510000,27.89],[1504284990000,27.89],[1504285470000,27.89],[1504285950000,27.89],[1504286430000,27.89],[1504286910000,27.89],[1504287390000,27.9],[1504287870000,27.9],[1504288350000,27.9],[1504288830000,27.9],[1504289310000,27.9],[1504289790000,27.89],[1504290270000,27.89],[1504290750000,27.89],[1504291230000,27.89],[1504291710000,27.89],[1504292190000,27.89],[1504292670000,27.89],[1504293150000,27.89],[1504293630000,27.89],[1504294110000,27.88],[1504294590000,27.88],[1504295070000,27.88],[1504295550000,27.88],[1504296030000,27.88],[1504296510000,27.87],[1504296990000,27.87],[1504297470000,27.87],[1504297950000,27.87],[1504298430000,27.87],[1504298910000,27.87],[1504299390000,27.86],[1504299870000,27.86],[1504300350000,27.86],[1504300830000,27.86],[1504301310000,27.86],[1504301790000,27.85],[1504302270000,27.85],[1504302750000,27.85],[1504303230000,27.84],[1504303710000,27.84],[1504304190000,27.84],[1504304670000,27.83],[1504305150000,27.83],[1504305630000,27.82],[1504306110000,27.82],[1504306590000,27.82],[1504307070000,27.81],[1504307550000,27.81],[1504308030000,27.81],[1504308510000,27.8],[1504308990000,27.8],[1504309470000,27.79],[1504309950000,27.79],[1504310430000,27.79],[1504310910000,27.78],[1504311390000,27.78],[1504311870000,27.77],[1504312350000,27.77],[1504312830000,27.76],[1504313310000,27.76],[1504313790000,27.76],[1504314270000,27.75],[1504314750000,27.75],[1504315230000,27.74],[1504315710000,27.74],[1504316190000,27.73],[1504316670000,27.73],[1504317150000,27.72],[1504317630000,27.71],[1504318110000,27.71],[1504318590000,27.7],[1504319070000,27.7],[1504319550000,27.69],[1504320030000,27.68],[1504320510000,27.68],[1504320990000,27.67],[1504321470000,27.66],[1504321950000,27.66],[1504322430000,27.65],[1504322910000,27.64],[1504323390000,27.64],[1504323870000,27.63],[1504324350000,27.62],[1504324830000,27.62],[1504325310000,27.61],[1504325790000,27.6],[1504326270000,27.6],[1504326750000,27.59],[1504327230000,27.58],[1504327710000,27.58],[1504328190000,27.57],[1504328670000,27.57],[1504329150000,27.56],[1504329630000,27.55],[1504330110000,27.55],[1504330590000,27.54],[1504331070000,27.54],[1504331550000,27.53],[1504332030000,27.52],[1504332510000,27.52],[1504332990000,27.51],[1504333470000,27.51],[1504333950000,27.5],[1504334430000,27.49],[1504334910000,27.49],[1504335390000,27.48],[1504335870000,27.48],[1504336350000,27.47],[1504336830000,27.46],[1504337310000,27.46],[1504337790000,27.45],[1504338270000,27.45],[1504338750000,27.44],[1504339230000,27.44],[1504339710000,27.43],[1504340190000,27.43],[1504340670000,27.42],[1504341150000,27.42],[1504341630000,27.41],[1504342110000,27.41],[1504342590000,27.41],[1504343070000,27.4],[1504343550000,27.4],[1504344030000,27.4],[1504344510000,27.4],[1504344990000,27.4],[1504345470000,27.4],[1504345950000,27.39],[1504346430000,27.39],[1504346910000,27.39],[1504347390000,27.39],[1504347870000,27.39],[1504348350000,27.39],[1504348830000,27.39],[1504349310000,27.39],[1504349790000,27.4],[1504350270000,27.4],[1504350750000,27.4],[1504351230000,27.4],[1504351710000,27.4],[1504352190000,27.4],[1504352670000,27.4],[1504353150000,27.41],[1504353630000,27.41],[1504354110000,27.41],[1504354590000,27.42],[1504355070000,27.42],[1504355550000,27.43],[1504356030000,27.43],[1504356510000,27.44],[1504356990000,27.44],[1504357470000,27.45],[1504357950000,27.45],[1504358430000,27.46],[1504358910000,27.47],[1504359390000,27.47],[1504359870000,27.48],[1504360350000,27.48],[1504360830000,27.49],[1504361310000,27.49],[1504361790000,27.5],[1504362270000,27.5],[1504362750000,27.51],[1504363230000,27.51],[1504363710000,27.52],[1504364190000,27.53],[1504364670000,27.53],[1504365150000,27.54],[1504365630000,27.54],[1504366110000,27.55],[1504366590000,27.55],[1504367070000,27.56],[1504367550000,27.56],[1504368030000,27.57],[1504368510000,27.57],[1504368990000,27.58],[1504369470000,27.58],[1504369950000,27.58],[1504370430000,27.58],[1504370910000,27.59],[1504371390000,27.59],[1504371870000,27.59],[1504372350000,27.59],[1504372830000,27.6],[1504373310000,27.6],[1504373790000,27.6],[1504374270000,27.6],[1504374750000,27.6],[1504375230000,27.61],[1504375710000,27.61],[1504376190000,27.61],[1504376670000,27.61],[1504377150000,27.61],[1504377630000,27.61],[1504378110000,27.61],[1504378590000,27.61],[1504379070000,27.61],[1504379550000,27.61],[1504380030000,27.61],[1504380510000,27.6],[1504380990000,27.6],[1504381470000,27.6],[1504381950000,27.6],[1504382430000,27.6],[1504382910000,27.6],[1504383390000,27.59],[1504383870000,27.59],[1504384350000,27.59],[1504384830000,27.59],[1504385310000,27.59],[1504385790000,27.58],[1504386270000,27.58],[1504386750000,27.58],[1504387230000,27.57],[1504387710000,27.57],[1504388190000,27.57],[1504388670000,27.56],[1504389150000,27.56],[1504389630000,27.55],[1504390110000,27.55],[1504390590000,27.55],[1504391070000,27.54],[1504391550000,27.54],[1504392030000,27.53],[1504392510000,27.53],[1504392990000,27.52],[1504393470000,27.51],[1504393950000,27.51],[1504394430000,27.5],[1504394910000,27.5],[1504395390000,27.49],[1504395870000,27.49],[1504396350000,27.48],[1504396830000,27.48],[1504397310000,27.47],[1504397790000,27.47],[1504398270000,27.46],[1504398750000,27.46],[1504399230000,27.46],[1504399710000,27.45],[1504400190000,27.45],[1504400670000,27.44],[1504401150000,27.44],[1504401630000,27.43],[1504402110000,27.43],[1504402590000,27.43],[1504403070000,27.42],[1504403550000,27.42],[1504404030000,27.41],[1504404510000,27.41],[1504404990000,27.4],[1504405470000,27.4],[1504405950000,27.39],[1504406430000,27.39],[1504406910000,27.38],[1504407390000,27.38],[1504407870000,27.37],[1504408350000,27.37],[1504408830000,27.36],[1504409310000,27.36],[1504409790000,27.35],[1504410270000,27.35],[1504410750000,27.34],[1504411230000,27.34],[1504411710000,27.33],[1504412190000,27.32],[1504412670000,27.32],[1504413150000,27.31],[1504413630000,27.3],[1504414110000,27.3],[1504414590000,27.29],[1504415070000,27.28],[1504415550000,27.28],[1504416030000,27.27],[1504416510000,27.26],[1504416990000,27.25],[1504417470000,27.25],[1504417950000,27.24],[1504418430000,27.23],[1504418910000,27.22],[1504419390000,27.21],[1504419870000,27.2],[1504420350000,27.2],[1504420830000,27.19],[1504421310000,27.18],[1504421790000,27.17],[1504422270000,27.16],[1504422750000,27.16],[1504423230000,27.15],[1504423710000,27.14],[1504424190000,27.13],[1504424670000,27.12],[1504425150000,27.12],[1504425630000,27.11],[1504426110000,27.1],[1504426590000,27.1],[1504427070000,27.09],[1504427550000,27.08],[1504428030000,27.08],[1504428510000,27.07],[1504428990000,27.06],[1504429470000,27.06],[1504429950000,27.06],[1504430430000,27.05],[1504430910000,27.05],[1504431390000,27.04],[1504431870000,27.04],[1504432350000,27.04],[1504432830000,27.04],[1504433310000,27.03],[1504433790000,27.03],[1504434270000,27.03],[1504434750000,27.03],[1504435230000,27.03],[1504435710000,27.03],[1504436190000,27.03],[1504436670000,27.03],[1504437150000,27.03],[1504437630000,27.03],[1504438110000,27.03],[1504438590000,27.04],[1504439070000,27.04],[1504439550000,27.04],[1504440030000,27.05],[1504440510000,27.05],[1504440990000,27.06],[1504441470000,27.06],[1504441950000,27.07],[1504442430000,27.07],[1504442910000,27.08],[1504443390000,27.09],[1504443870000,27.1],[1504444350000,27.11],[1504444830000,27.11],[1504445310000,27.12],[1504445790000,27.13],[1504446270000,27.14],[1504446750000,27.15],[1504447230000,27.16],[1504447710000,27.18],[1504448190000,27.19],[1504448670000,27.2],[1504449150000,27.21],[1504449630000,27.22],[1504450110000,27.23],[1504450590000,27.24],[1504451070000,27.25],[1504451550000,27.26],[1504452030000,27.26],[1504452510000,27.27],[1504452990000,27.28],[1504453470000,27.28],[1504453950000,27.29],[1504454430000,27.29],[1504454910000,27.3],[1504455390000,27.3],[1504455870000,27.31],[1504456350000,27.31],[1504456830000,27.32],[1504457310000,27.32],[1504457790000,27.33],[1504458270000,27.33],[1504458750000,27.33],[1504459230000,27.34],[1504459710000,27.34],[1504460190000,27.34],[1504460670000,27.34],[1504461150000,27.34],[1504461630000,27.35],[1504462110000,27.35],[1504462590000,27.35],[1504463070000,27.35],[1504463550000,27.35],[1504464030000,27.35],[1504464510000,27.35],[1504464990000,27.35],[1504465470000,27.35],[1504465950000,27.35],[1504466430000,27.34],[1504466910000,27.34],[1504467390000,27.34],[1504467870000,27.34],[1504468350000,27.34],[1504468830000,27.34],[1504469310000,27.34],[1504469790000,27.34],[1504470270000,27.33],[1504470750000,27.33],[1504471230000,27.33],[1504471710000,27.32],[1504472190000,27.32],[1504472670000,27.32],[1504473150000,27.32],[1504473630000,27.31],[1504474110000,27.31],[1504474590000,27.31],[1504475070000,27.31],[1504475550000,27.3],[1504476030000,27.3],[1504476510000,27.3],[1504476990000,27.3],[1504477470000,27.29],[1504477950000,27.29],[1504478430000,27.29],[1504478910000,27.29],[1504479390000,27.28],[1504479870000,27.28],[1504480350000,27.28],[1504480830000,27.28],[1504481310000,27.27],[1504481790000,27.27],[1504482270000,27.27],[1504482750000,27.27],[1504483230000,27.26],[1504483710000,27.26],[1504484190000,27.26],[1504484670000,27.25],[1504485150000,27.25],[1504485630000,27.25],[1504486110000,27.24],[1504486590000,27.24],[1504487070000,27.24],[1504487550000,27.23],[1504488030000,27.23],[1504488510000,27.23],[1504488990000,27.22],[1504489470000,27.22],[1504489950000,27.21],[1504490430000,27.21],[1504490910000,27.2],[1504491390000,27.2],[1504491870000,27.19],[1504492350000,27.19],[1504492830000,27.18],[1504493310000,27.18],[1504493790000,27.17],[1504494270000,27.17],[1504494750000,27.16],[1504495230000,27.16],[1504495710000,27.15],[1504496190000,27.15],[1504496670000,27.14],[1504497150000,27.14],[1504497630000,27.13],[1504498110000,27.13],[1504498590000,27.12],[1504499070000,27.12],[1504499550000,27.11],[1504500030000,27.11],[1504500510000,27.1],[1504500990000,27.1],[1504501470000,27.09],[1504501950000,27.09],[1504502430000,27.08],[1504502910000,27.08],[1504503390000,27.07],[1504503870000,27.07],[1504504350000,27.06],[1504504830000,27.06],[1504505310000,27.05],[1504505790000,27.05],[1504506270000,27.04],[1504506750000,27.04],[1504507230000,27.04],[1504507710000,27.03],[1504508190000,27.03],[1504508670000,27.02],[1504509150000,27.02],[1504509630000,27.01],[1504510110000,27.01],[1504510590000,27.01],[1504511070000,27.0],[1504511550000,27.0],[1504512030000,27.0],[1504512510000,27.0],[1504512990000,26.99],[1504513470000,26.99],[1504513950000,26.99],[1504514430000,26.99],[1504514910000,26.98],[1504515390000,26.98],[1504515870000,26.98],[1504516350000,26.98],[1504516830000,26.98],[1504517310000,26.98],[1504517790000,26.98],[1504518270000,26.98],[1504518750000,26.98],[1504519230000,26.98],[1504519710000,26.98],[1504520190000,26.98],[1504520670000,26.98],[1504521150000,26.98],[1504521630000,26.98],[1504522110000,26.99],[1504522590000,26.99],[1504523070000,26.99],[1504523550000,26.99],[1504524030000,27.0],[1504524510000,27.0],[1504524990000,27.0],[1504525470000,27.01],[1504525950000,27.01],[1504526430000,27.01],[1504526910000,27.02],[1504527390000,27.02],[1504527870000,27.03],[1504528350000,27.03],[1504528830000,27.04],[1504529310000,27.04],[1504529790000,27.05],[1504530270000,27.05],[1504530750000,27.06],[1504531230000,27.06],[1504531710000,27.07],[1504532190000,27.08],[1504532670000,27.08],[1504533150000,27.09],[1504533630000,27.1],[1504534110000,27.11],[1504534590000,27.12],[1504535070000,27.13],[1504535550000,27.14],[1504536030000,27.15],[1504536510000,27.16],[1504536990000,27.17],[1504537470000,27.18],[1504537950000,27.19],[1504538430000,27.2],[1504538910000,27.21],[1504539390000,27.22],[1504539870000,27.23],[1504540350000,27.24],[1504540830000,27.25],[1504541310000,27.26],[1504541790000,27.27],[1504542270000,27.28],[1504542750000,27.29],[1504543230000,27.3],[1504543710000,27.31],[1504544190000,27.32],[1504544670000,27.32],[1504545150000,27.33],[1504545630000,27.34],[1504546110000,27.34],[1504546590000,27.34],[1504547070000,27.35],[1504547550000,27.35],[1504548030000,27.35],[1504548510000,27.35],[1504548990000,27.35],[1504549470000,27.35],[1504549950000,27.35],[1504550430000,27.35],[1504550910000,27.35],[1504551390000,27.35],[1504551870000,27.35],[1504552350000,27.35],[1504552830000,27.35],[1504553310000,27.35],[1504553790000,27.35],[1504554270000,27.35],[1504554750000,27.35],[1504555230000,27.35],[1504555710000,27.35],[1504556190000,27.35],[1504556670000,27.34],[1504557150000,27.34],[1504557630000,27.34],[1504558110000,27.34],[1504558590000,27.34],[1504559070000,27.33],[1504559550000,27.33],[1504560030000,27.33],[1504560510000,27.32],[1504560990000,27.32],[1504561470000,27.32],[1504561950000,27.31],[1504562430000,27.31],[1504562910000,27.31],[1504563390000,27.3],[1504563870000,27.3],[1504564350000,27.29],[1504564830000,27.29],[1504565310000,27.28],[1504565790000,27.28],[1504566270000,27.28],[1504566750000,27.27],[1504567230000,27.27],[1504567710000,27.26],[1504568190000,27.26],[1504568670000,27.26],[1504569150000,27.25],[1504569630000,27.25],[1504570110000,27.25],[1504570590000,27.24],[1504571070000,27.24],[1504571550000,27.24],[1504572030000,27.24],[1504572510000,27.23],[1504572990000,27.23],[1504573470000,27.23],[1504573950000,27.23],[1504574430000,27.22],[1504574910000,27.22],[1504575390000,27.22],[1504575870000,27.22],[1504576350000,27.22],[1504576830000,27.21],[1504577310000,27.21],[1504577790000,27.21],[1504578270000,27.21],[1504578750000,27.2],[1504579230000,27.2],[1504579710000,27.2],[1504580190000,27.19],[1504580670000,27.19],[1504581150000,27.19],[1504581630000,27.19],[1504582110000,27.18],[1504582590000,27.18],[1504583070000,27.18],[1504583550000,27.17],[1504584030000,27.17],[1504584510000,27.17],[1504584990000,27.16],[1504585470000,27.16],[1504585950000,27.16],[1504586430000,27.15],[1504586910000,27.15],[1504587390000,27.14],[1504587870000,27.14],[1504588350000,27.13],[1504588830000,27.13],[1504589310000,27.12],[1504589790000,27.12],[1504590270000,27.11],[1504590750000,27.11],[1504591230000,27.1],[1504591710000,27.1],[1504592190000,27.09],[1504592670000,27.09],[1504593150000,27.08],[1504593630000,27.07],[1504594110000,27.07],[1504594590000,27.06],[1504595070000,27.06],[1504595550000,27.05],[1504596030000,27.05],[1504596510000,27.04],[1504596990000,27.04],[1504597470000,27.03],[1504597950000,27.03],[1504598430000,27.02],[1504598910000,27.02],[1504599390000,27.02],[1504599870000,27.01],[1504600350000,27.01],[1504600830000,27.01],[1504601310000,27.0],[1504601790000,27.0],[1504602270000,27.0],[1504602750000,26.99],[1504603230000,26.99],[1504603710000,26.99],[1504604190000,26.99],[1504604670000,26.99],[1504605150000,26.99],[1504605630000,26.98],[1504606110000,26.98],[1504606590000,26.98],[1504607070000,26.98],[1504607550000,26.98],[1504608030000,26.98],[1504608510000,26.98],[1504608990000,26.98],[1504609470000,26.99],[1504609950000,26.99],[1504610430000,26.99],[1504610910000,26.99],[1504611390000,27.0],[1504611870000,27.0],[1504612350000,27.01],[1504612830000,27.02],[1504613310000,27.02],[1504613790000,27.03],[1504614270000,27.03],[1504614750000,27.04],[1504615230000,27.05],[1504615710000,27.05],[1504616190000,27.06],[1504616670000,27.07],[1504617150000,27.08],[1504617630000,27.09],[1504618110000,27.1],[1504618590000,27.11],[1504619070000,27.12],[1504619550000,27.13],[1504620030000,27.14],[1504620510000,27.15],[1504620990000,27.17],[1504621470000,27.18],[1504621950000,27.2],[1504622430000,27.21],[1504622910000,27.22],[1504623390000,27.24],[1504623870000,27.25],[1504624350000,27.26],[1504624830000,27.27],[1504625310000,27.29],[1504625790000,27.3],[1504626270000,27.32],[1504626750000,27.33],[1504627230000,27.34],[1504627710000,27.36],[1504628190000,27.38],[1504628670000,27.39],[1504629150000,27.41],[1504629630000,27.42],[1504630110000,27.44],[1504630590000,27.45],[1504631070000,27.47],[1504631550000,27.48],[1504632030000,27.5],[1504632510000,27.51],[1504632990000,27.52],[1504633470000,27.53],[1504633950000,27.54],[1504634430000,27.55],[1504634910000,27.56],[1504635390000,27.57],[1504635870000,27.58],[1504636350000,27.58],[1504636830000,27.59],[1504637310000,27.59],[1504637790000,27.6],[1504638270000,27.6],[1504638750000,27.61],[1504639230000,27.61],[1504639710000,27.61],[1504640190000,27.61],[1504640670000,27.62],[1504641150000,27.62],[1504641630000,27.62],[1504642110000,27.62],[1504642590000,27.62],[1504643070000,27.62],[1504643550000,27.62],[1504644030000,27.62],[1504644510000,27.62],[1504644990000,27.62],[1504645470000,27.62],[1504645950000,27.62],[1504646430000,27.62],[1504646910000,27.62],[1504647390000,27.62],[1504647870000,27.62],[1504648350000,27.62],[1504648830000,27.62],[1504649310000,27.62],[1504649790000,27.62],[1504650270000,27.62],[1504650750000,27.61],[1504651230000,27.61],[1504651710000,27.61],[1504652190000,27.61],[1504652670000,27.61],[1504653150000,27.6],[1504653630000,27.6],[1504654110000,27.6],[1504654590000,27.6],[1504655070000,27.59],[1504655550000,27.59],[1504656030000,27.59],[1504656510000,27.59],[1504656990000,27.58],[1504657470000,27.58],[1504657950000,27.58],[1504658430000,27.57],[1504658910000,27.57],[1504659390000,27.56],[1504659870000,27.56],[1504660350000,27.56],[1504660830000,27.55],[1504661310000,27.55],[1504661790000,27.54],[1504662270000,27.54],[1504662750000,27.53],[1504663230000,27.53],[1504663710000,27.52],[1504664190000,27.52],[1504664670000,27.51],[1504665150000,27.51],[1504665630000,27.5],[1504666110000,27.5],[1504666590000,27.49],[1504667070000,27.49],[1504667550000,27.48],[1504668030000,27.48],[1504668510000,27.47],[1504668990000,27.47],[1504669470000,27.46],[1504669950000,27.46],[1504670430000,27.45],[1504670910000,27.45],[1504671390000,27.44],[1504671870000,27.44],[1504672350000,27.43],[1504672830000,27.43],[1504673310000,27.42],[1504673790000,27.41],[1504674270000,27.41],[1504674750000,27.4],[1504675230000,27.4],[1504675710000,27.39],[1504676190000,27.38],[1504676670000,27.38],[1504677150000,27.37],[1504677630000,27.36],[1504678110000,27.36],[1504678590000,27.35],[1504679070000,27.34],[1504679550000,27.33],[1504680030000,27.33],[1504680510000,27.32],[1504680990000,27.31],[1504681470000,27.31],[1504681950000,27.3],[1504682430000,27.29],[1504682910000,27.29],[1504683390000,27.28],[1504683870000,27.27],[1504684350000,27.27],[1504684830000,27.26],[1504685310000,27.25],[1504685790000,27.25],[1504686270000,27.24],[1504686750000,27.24],[1504687230000,27.23],[1504687710000,27.23],[1504688190000,27.23],[1504688670000,27.22],[1504689150000,27.22],[1504689630000,27.22],[1504690110000,27.21],[1504690590000,27.21],[1504691070000,27.21],[1504691550000,27.21],[1504692030000,27.21],[1504692510000,27.21],[1504692990000,27.21],[1504693470000,27.21],[1504693950000,27.21],[1504694430000,27.21],[1504694910000,27.21],[1504695390000,27.22],[1504695870000,27.22],[1504696350000,27.23],[1504696830000,27.23],[1504697310000,27.24],[1504697790000,27.25],[1504698270000,27.26],[1504698750000,27.26],[1504699230000,27.27],[1504699710000,27.28],[1504700190000,27.29],[1504700670000,27.3],[1504701150000,27.31],[1504701630000,27.32],[1504702110000,27.34],[1504702590000,27.35],[1504703070000,27.36],[1504703550000,27.37],[1504704030000,27.38],[1504704510000,27.39],[1504704990000,27.41],[1504705470000,27.42],[1504705950000,27.42],[1504706430000,27.43],[1504706910000,27.44],[1504707390000,27.45],[1504707870000,27.46],[1504708350000,27.46],[1504708830000,27.46],[1504709310000,27.47],[1504709790000,27.47],[1504710270000,27.47],[1504710750000,27.48],[1504711230000,27.48],[1504711710000,27.48],[1504712190000,27.48],[1504712670000,27.48],[1504713150000,27.48],[1504713630000,27.48],[1504714110000,27.48],[1504714590000,27.48],[1504715070000,27.49],[1504715550000,27.49],[1504716030000,27.49],[1504716510000,27.49],[1504716990000,27.49],[1504717470000,27.49],[1504717950000,27.49],[1504718430000,27.49],[1504718910000,27.5],[1504719390000,27.5],[1504719870000,27.5],[1504720350000,27.5],[1504720830000,27.5],[1504721310000,27.5],[1504721790000,27.5],[1504722270000,27.5],[1504722750000,27.5],[1504723230000,27.5],[1504723710000,27.5],[1504724190000,27.5],[1504724670000,27.5],[1504725150000,27.5],[1504725630000,27.49],[1504726110000,27.49],[1504726590000,27.49],[1504727070000,27.48],[1504727550000,27.48],[1504728030000,27.48],[1504728510000,27.48],[1504728990000,27.47],[1504729470000,27.47],[1504729950000,27.47],[1504730430000,27.47],[1504730910000,27.47],[1504731390000,27.46],[1504731870000,27.46],[1504732350000,27.46],[1504732830000,27.46],[1504733310000,27.46],[1504733790000,27.46],[1504734270000,27.45],[1504734750000,27.45],[1504735230000,27.45],[1504735710000,27.45],[1504736190000,27.45],[1504736670000,27.45],[1504737150000,27.44],[1504737630000,27.44],[1504738110000,27.44],[1504738590000,27.44],[1504739070000,27.43],[1504739550000,27.43],[1504740030000,27.43],[1504740510000,27.43],[1504740990000,27.42],[1504741470000,27.42],[1504741950000,27.42],[1504742430000,27.41],[1504742910000,27.41],[1504743390000,27.41],[1504743870000,27.41],[1504744350000,27.41],[1504744830000,27.4],[1504745310000,27.4],[1504745790000,27.4],[1504746270000,27.4],[1504746750000,27.39],[1504747230000,27.39],[1504747710000,27.39],[1504748190000,27.38],[1504748670000,27.38],[1504749150000,27.38],[1504749630000,27.37],[1504750110000,27.37],[1504750590000,27.37],[1504751070000,27.36],[1504751550000,27.36],[1504752030000,27.36],[1504752510000,27.35],[1504752990000,27.35],[1504753470000,27.35],[1504753950000,27.35],[1504754430000,27.34],[1504754910000,27.34],[1504755390000,27.34],[1504755870000,27.33],[1504756350000,27.33],[1504756830000,27.33],[1504757310000,27.32],[1504757790000,27.32],[1504758270000,27.32],[1504758750000,27.32],[1504759230000,27.31],[1504759710000,27.31],[1504760190000,27.31],[1504760670000,27.31],[1504761150000,27.31],[1504761630000,27.3],[1504762110000,27.3],[1504762590000,27.3],[1504763070000,27.3],[1504763550000,27.3],[1504764030000,27.29],[1504764510000,27.29],[1504764990000,27.29],[1504765470000,27.28],[1504765950000,27.28],[1504766430000,27.28],[1504766910000,27.27],[1504767390000,27.27],[1504767870000,27.27],[1504768350000,27.26],[1504768830000,27.26],[1504769310000,27.25],[1504769790000,27.25],[1504770270000,27.25],[1504770750000,27.24],[1504771230000,27.24],[1504771710000,27.23],[1504772190000,27.23],[1504772670000,27.22],[1504773150000,27.22],[1504773630000,27.21],[1504774110000,27.21],[1504774590000,27.2],[1504775070000,27.19],[1504775550000,27.19],[1504776030000,27.18],[1504776510000,27.17],[1504776990000,27.17],[1504777470000,27.16],[1504777950000,27.16],[1504778430000,27.15],[1504778910000,27.15],[1504779390000,27.14],[1504779870000,27.14],[1504780350000,27.13],[1504780830000,27.13],[1504781310000,27.13],[1504781790000,27.12],[1504782270000,27.12],[1504782750000,27.11],[1504783230000,27.11],[1504783710000,27.11],[1504784190000,27.1],[1504784670000,27.1],[1504785150000,27.1],[1504785630000,27.1],[1504786110000,27.09],[1504786590000,27.09],[1504787070000,27.09],[1504787550000,27.09],[1504788030000,27.08],[1504788510000,27.08],[1504788990000,27.08],[1504789470000,27.08],[1504789950000,27.08],[1504790430000,27.08],[1504790910000,27.08],[1504791390000,27.08],[1504791870000,27.09],[1504792350000,27.09],[1504792830000,27.09],[1504793310000,27.09],[1504793790000,27.1],[1504794270000,27.1],[1504794750000,27.1],[1504795230000,27.1],[1504795710000,27.11],[1504796190000,27.11],[1504796670000,27.11],[1504797150000,27.11],[1504797630000,27.12],[1504798110000,27.12],[1504798590000,27.12],[1504799070000,27.12],[1504799550000,27.12],[1504800030000,27.13],[1504800510000,27.13],[1504800990000,27.13],[1504801470000,27.13],[1504801950000,27.13],[1504802430000,27.14],[1504802910000,27.14],[1504803390000,27.14],[1504803870000,27.14],[1504804350000,27.14],[1504804830000,27.14],[1504805310000,27.15],[1504805790000,27.15],[1504806270000,27.15],[1504806750000,27.15],[1504807230000,27.15],[1504807710000,27.16],[1504808190000,27.16],[1504808670000,27.16],[1504809150000,27.16],[1504809630000,27.16],[1504810110000,27.16],[1504810590000,27.16],[1504811070000,27.16],[1504811550000,27.16],[1504812030000,27.16],[1504812510000,27.16],[1504812990000,27.16],[1504813470000,27.16],[1504813950000,27.16],[1504814430000,27.16],[1504814910000,27.16],[1504815390000,27.16],[1504815870000,27.16],[1504816350000,27.16],[1504816830000,27.16],[1504817310000,27.16],[1504817790000,27.16],[1504818270000,27.16],[1504818750000,27.16],[1504819230000,27.16],[1504819710000,27.16],[1504820190000,27.16],[1504820670000,27.16],[1504821150000,27.16],[1504821630000,27.16],[1504822110000,27.16],[1504822590000,27.15],[1504823070000,27.15],[1504823550000,27.15],[1504824030000,27.15],[1504824510000,27.15],[1504824990000,27.15],[1504825470000,27.15],[1504825950000,27.15],[1504826430000,27.15],[1504826910000,27.15],[1504827390000,27.15],[1504827870000,27.14],[1504828350000,27.14],[1504828830000,27.14],[1504829310000,27.14],[1504829790000,27.14],[1504830270000,27.14],[1504830750000,27.14],[1504831230000,27.14],[1504831710000,27.14],[1504832190000,27.14],[1504832670000,27.14],[1504833150000,27.13],[1504833630000,27.13],[1504834110000,27.13],[1504834590000,27.13],[1504835070000,27.13],[1504835550000,27.13],[1504836030000,27.13],[1504836510000,27.12],[1504836990000,27.12],[1504837470000,27.12],[1504837950000,27.12],[1504838430000,27.12],[1504838910000,27.12],[1504839390000,27.11],[1504839870000,27.11],[1504840350000,27.11],[1504840830000,27.11],[1504841310000,27.11],[1504841790000,27.1],[1504842270000,27.1],[1504842750000,27.1],[1504843230000,27.1],[1504843710000,27.1],[1504844190000,27.09],[1504844670000,27.09],[1504845150000,27.09],[1504845630000,27.09],[1504846110000,27.09],[1504846590000,27.08],[1504847070000,27.08],[1504847550000,27.08],[1504848030000,27.08],[1504848510000,27.08],[1504848990000,27.08],[1504849470000,27.08],[1504849950000,27.07],[1504850430000,27.07],[1504850910000,27.07],[1504851390000,27.07],[1504851870000,27.07],[1504852350000,27.07],[1504852830000,27.07],[1504853310000,27.07],[1504853790000,27.07],[1504854270000,27.06],[1504854750000,27.06],[1504855230000,27.06],[1504855710000,27.06],[1504856190000,27.06],[1504856670000,27.06],[1504857150000,27.06],[1504857630000,27.05],[1504858110000,27.05],[1504858590000,27.05],[1504859070000,27.05],[1504859550000,27.05],[1504860030000,27.05],[1504860510000,27.04],[1504860990000,27.04],[1504861470000,27.04],[1504861950000,27.04],[1504862430000,27.04],[1504862910000,27.03],[1504863390000,27.03],[1504863870000,27.03],[1504864350000,27.03],[1504864830000,27.03],[1504865310000,27.03],[1504865790000,27.03],[1504866270000,27.03],[1504866750000,27.03],[1504867230000,27.03],[1504867710000,27.03],[1504868190000,27.03],[1504868670000,27.03],[1504869150000,27.03],[1504869630000,27.03],[1504870110000,27.03],[1504870590000,27.03],[1504871070000,27.03],[1504871550000,27.03],[1504872030000,27.03],[1504872510000,27.03],[1504872990000,27.04],[1504873470000,27.04],[1504873950000,27.04],[1504874430000,27.04],[1504874910000,27.03],[1504875390000,27.03],[1504875870000,27.03],[1504876350000,27.03],[1504876830000,27.03],[1504877310000,27.03],[1504877790000,27.03],[1504878270000,27.03],[1504878750000,27.04],[1504879230000,27.04],[1504879710000,27.04],[1504880190000,27.05],[1504880670000,27.05],[1504881150000,27.06],[1504881630000,27.07],[1504882110000,27.07],[1504882590000,27.08],[1504883070000,27.09],[1504883550000,27.1],[1504884030000,27.11],[1504884510000,27.12],[1504884990000,27.13],[1504885470000,27.14],[1504885950000,27.15],[1504886430000,27.16],[1504886910000,27.16],[1504887390000,27.17],[1504887870000,27.17],[1504888350000,27.18],[1504888830000,27.18],[1504889310000,27.19],[1504889790000,27.19],[1504890270000,27.2],[1504890750000,27.2],[1504891230000,27.21],[1504891710000,27.21],[1504892190000,27.21],[1504892670000,27.22],[1504893150000,27.22],[1504893630000,27.23],[1504894110000,27.23],[1504894590000,27.23],[1504895070000,27.24],[1504895550000,27.24],[1504896030000,27.24],[1504896510000,27.25],[1504896990000,27.25],[1504897470000,27.25],[1504897950000,27.25],[1504898430000,27.25],[1504898910000,27.25],[1504899390000,27.25],[1504899870000,27.25],[1504900350000,27.25],[1504900830000,27.25],[1504901310000,27.24],[1504901790000,27.24],[1504902270000,27.24],[1504902750000,27.24],[1504903230000,27.24],[1504903710000,27.24],[1504904190000,27.24],[1504904670000,27.24],[1504905150000,27.23],[1504905630000,27.23],[1504906110000,27.23],[1504906590000,27.23],[1504907070000,27.23],[1504907550000,27.22],[1504908030000,27.22],[1504908510000,27.22],[1504908990000,27.21],[1504909470000,27.21],[1504909950000,27.21],[1504910430000,27.2],[1504910910000,27.2],[1504911390000,27.2],[1504911870000,27.19],[1504912350000,27.19],[1504912830000,27.18],[1504913310000,27.18],[1504913790000,27.18],[1504914270000,27.17],[1504914750000,27.17],[1504915230000,27.16],[1504915710000,27.16],[1504916190000,27.16],[1504916670000,27.15],[1504917150000,27.15],[1504917630000,27.15],[1504918110000,27.14],[1504918590000,27.14],[1504919070000,27.14],[1504919550000,27.13],[1504920030000,27.13],[1504920510000,27.12],[1504920990000,27.12],[1504921470000,27.12],[1504921950000,27.11],[1504922430000,27.11],[1504922910000,27.11],[1504923390000,27.1],[1504923870000,27.1],[1504924350000,27.09],[1504924830000,27.09],[1504925310000,27.09],[1504925790000,27.08],[1504926270000,27.08],[1504926750000,27.08],[1504927230000,27.07],[1504927710000,27.07],[1504928190000,27.07],[1504928670000,27.07],[1504929150000,27.06],[1504929630000,27.06],[1504930110000,27.06],[1504930590000,27.06],[1504931070000,27.06],[1504931550000,27.06],[1504932030000,27.06],[1504932510000,27.05],[1504932990000,27.05],[1504933470000,27.05],[1504933950000,27.05],[1504934430000,27.05],[1504934910000,27.04],[1504935390000,27.04],[1504935870000,27.04],[1504936350000,27.03],[1504936830000,27.03],[1504937310000,27.02],[1504937790000,27.02],[1504938270000,27.01],[1504938750000,27.01],[1504939230000,27.0],[1504939710000,27.0],[1504940190000,26.99],[1504940670000,26.99],[1504941150000,26.98],[1504941630000,26.98],[1504942110000,26.97],[1504942590000,26.97],[1504943070000,26.96],[1504943550000,26.96],[1504944030000,26.96],[1504944510000,26.95],[1504944990000,26.95],[1504945470000,26.95],[1504945950000,26.95],[1504946430000,26.94],[1504946910000,26.94],[1504947390000,26.94],[1504947870000,26.94],[1504948350000,26.93],[1504948830000,26.93],[1504949310000,26.93],[1504949790000,26.93],[1504950270000,26.92],[1504950750000,26.92],[1504951230000,26.92],[1504951710000,26.92],[1504952190000,26.92],[1504952670000,26.91],[1504953150000,26.91],[1504953630000,26.91],[1504954110000,26.91],[1504954590000,26.91],[1504955070000,26.91],[1504955550000,26.91],[1504956030000,26.91],[1504956510000,26.91],[1504956990000,26.91],[1504957470000,26.92],[1504957950000,26.92],[1504958430000,26.92],[1504958910000,26.93],[1504959390000,26.93],[1504959870000,26.93],[1504960350000,26.94],[1504960830000,26.94],[1504961310000,26.94],[1504961790000,26.95],[1504962270000,26.95],[1504962750000,26.96],[1504963230000,26.96],[1504963710000,26.97],[1504964190000,26.97],[1504964670000,26.98],[1504965150000,26.98],[1504965630000,26.99],[1504966110000,26.99],[1504966590000,27.0],[1504967070000,27.0],[1504967550000,27.01],[1504968030000,27.01],[1504968510000,27.02],[1504968990000,27.02],[1504969470000,27.03],[1504969950000,27.03],[1504970430000,27.03],[1504970910000,27.04],[1504971390000,27.04],[1504971870000,27.04],[1504972350000,27.05],[1504972830000,27.05],[1504973310000,27.05],[1504973790000,27.06],[1504974270000,27.06],[1504974750000,27.06],[1504975230000,27.06],[1504975710000,27.07],[1504976190000,27.07],[1504976670000,27.07],[1504977150000,27.07],[1504977630000,27.07],[1504978110000,27.07],[1504978590000,27.07],[1504979070000,27.08],[1504979550000,27.08],[1504980030000,27.08],[1504980510000,27.07],[1504980990000,27.07],[1504981470000,27.07],[1504981950000,27.07],[1504982430000,27.07],[1504982910000,27.06],[1504983390000,27.06],[1504983870000,27.06],[1504984350000,27.05],[1504984830000,27.05],[1504985310000,27.04],[1504985790000,27.04],[1504986270000,27.03],[1504986750000,27.03],[1504987230000,27.02],[1504987710000,27.02],[1504988190000,27.01],[1504988670000,27.01],[1504989150000,27.0],[1504989630000,27.0],[1504990110000,26.99],[1504990590000,26.99],[1504991070000,26.99],[1504991550000,26.98],[1504992030000,26.98],[1504992510000,26.97],[1504992990000,26.97],[1504993470000,26.97],[1504993950000,26.96],[1504994430000,26.96],[1504994910000,26.96],[1504995390000,26.95],[1504995870000,26.95],[1504996350000,26.94],[1504996830000,26.94],[1504997310000,26.93],[1504997790000,26.93],[1504998270000,26.92],[1504998750000,26.92],[1504999230000,26.91],[1504999710000,26.91],[1505000190000,26.9],[1505000670000,26.9],[1505001150000,26.89],[1505001630000,26.89],[1505002110000,26.88],[1505002590000,26.88],[1505003070000,26.87],[1505003550000,26.87],[1505004030000,26.86],[1505004510000,26.86],[1505004990000,26.86],[1505005470000,26.85],[1505005950000,26.85],[1505006430000,26.84],[1505006910000,26.84],[1505007390000,26.83],[1505007870000,26.83],[1505008350000,26.82],[1505008830000,26.82],[1505009310000,26.82],[1505009790000,26.81],[1505010270000,26.81],[1505010750000,26.8],[1505011230000,26.8],[1505011710000,26.79],[1505012190000,26.79],[1505012670000,26.78],[1505013150000,26.78],[1505013630000,26.77],[1505014110000,26.77],[1505014590000,26.76],[1505015070000,26.75],[1505015550000,26.75],[1505016030000,26.74],[1505016510000,26.73],[1505016990000,26.72],[1505017470000,26.72],[1505017950000,26.71],[1505018430000,26.7],[1505018910000,26.69],[1505019390000,26.68],[1505019870000,26.67],[1505020350000,26.66],[1505020830000,26.65],[1505021310000,26.64],[1505021790000,26.63],[1505022270000,26.62],[1505022750000,26.61],[1505023230000,26.61],[1505023710000,26.6],[1505024190000,26.59],[1505024670000,26.59],[1505025150000,26.58],[1505025630000,26.58],[1505026110000,26.57],[1505026590000,26.56],[1505027070000,26.56],[1505027550000,26.55],[1505028030000,26.54],[1505028510000,26.54],[1505028990000,26.53],[1505029470000,26.52],[1505029950000,26.52],[1505030430000,26.51],[1505030910000,26.5],[1505031390000,26.5],[1505031870000,26.49],[1505032350000,26.48],[1505032830000,26.47],[1505033310000,26.47],[1505033790000,26.46],[1505034270000,26.45],[1505034750000,26.44],[1505035230000,26.44],[1505035710000,26.43],[1505036190000,26.42],[1505036670000,26.42],[1505037150000,26.41],[1505037630000,26.4],[1505038110000,26.39],[1505038590000,26.38],[1505039070000,26.38],[1505039550000,26.37],[1505040030000,26.36],[1505040510000,26.35],[1505040990000,26.35],[1505041470000,26.35],[1505041950000,26.34],[1505042430000,26.34],[1505042910000,26.34],[1505043390000,26.34],[1505043870000,26.34],[1505044350000,26.34],[1505044830000,26.34],[1505045310000,26.34],[1505045790000,26.34],[1505046270000,26.34],[1505046750000,26.34],[1505047230000,26.34],[1505047710000,26.34],[1505048190000,26.34],[1505048670000,26.34],[1505049150000,26.34],[1505049630000,26.34],[1505050110000,26.34],[1505050590000,26.34],[1505051070000,26.34],[1505051550000,26.35],[1505052030000,26.35],[1505052510000,26.35],[1505052990000,26.36],[1505053470000,26.36],[1505053950000,26.37],[1505054430000,26.37],[1505054910000,26.38],[1505055390000,26.38],[1505055870000,26.38],[1505056350000,26.39],[1505056830000,26.39],[1505057310000,26.39],[1505057790000,26.39],[1505058270000,26.4],[1505058750000,26.4],[1505059230000,26.4],[1505059710000,26.41],[1505060190000,26.41],[1505060670000,26.41],[1505061150000,26.42],[1505061630000,26.42],[1505062110000,26.42],[1505062590000,26.43],[1505063070000,26.43],[1505063550000,26.43],[1505064030000,26.43],[1505064510000,26.44],[1505064990000,26.44],[1505065470000,26.44],[1505065950000,26.44],[1505066430000,26.45],[1505066910000,26.45],[1505067390000,26.45],[1505067870000,26.45],[1505068350000,26.45],[1505068830000,26.45],[1505069310000,26.45],[1505069790000,26.46],[1505070270000,26.46],[1505070750000,26.46],[1505071230000,26.46],[1505071710000,26.46],[1505072190000,26.46],[1505072670000,26.46],[1505073150000,26.46],[1505073630000,26.46],[1505074110000,26.46],[1505074590000,26.46],[1505075070000,26.46],[1505075550000,26.46],[1505076030000,26.45],[1505076510000,26.45],[1505076990000,26.45],[1505077470000,26.45],[1505077950000,26.45],[1505078430000,26.45],[1505078910000,26.45],[1505079390000,26.44],[1505079870000,26.44],[1505080350000,26.44],[1505080830000,26.44],[1505081310000,26.43],[1505081790000,26.43],[1505082270000,26.43],[1505082750000,26.42],[1505083230000,26.42],[1505083710000,26.42],[1505084190000,26.42],[1505084670000,26.42],[1505085150000,26.41],[1505085630000,26.41],[1505086110000,26.41],[1505086590000,26.41],[1505087070000,26.41],[1505087550000,26.4],[1505088030000,26.4],[1505088510000,26.4],[1505088990000,26.39],[1505089470000,26.39],[1505089950000,26.38],[1505090430000,26.38],[1505090910000,26.37],[1505091390000,26.37],[1505091870000,26.36],[1505092350000,26.36],[1505092830000,26.35],[1505093310000,26.35],[1505093790000,26.34],[1505094270000,26.34],[1505094750000,26.33],[1505095230000,26.33],[1505095710000,26.32],[1505096190000,26.32],[1505096670000,26.31],[1505097150000,26.31],[1505097630000,26.3],[1505098110000,26.3],[1505098590000,26.29],[1505099070000,26.29],[1505099550000,26.28],[1505100030000,26.27],[1505100510000,26.27],[1505100990000,26.26],[1505101470000,26.26],[1505101950000,26.25],[1505102430000,26.24],[1505102910000,26.24],[1505103390000,26.23],[1505103870000,26.23],[1505104350000,26.22],[1505104830000,26.22],[1505105310000,26.21],[1505105790000,26.21],[1505106270000,26.2],[1505106750000,26.2],[1505107230000,26.19],[1505107710000,26.18],[1505108190000,26.18],[1505108670000,26.17],[1505109150000,26.17],[1505109630000,26.16],[1505110110000,26.16],[1505110590000,26.15],[1505111070000,26.14],[1505111550000,26.14],[1505112030000,26.13],[1505112510000,26.13],[1505112990000,26.12],[1505113470000,26.11],[1505113950000,26.1],[1505114430000,26.1],[1505114910000,26.09],[1505115390000,26.08],[1505115870000,26.07],[1505116350000,26.07],[1505116830000,26.06],[1505117310000,26.05],[1505117790000,26.05],[1505118270000,26.04],[1505118750000,26.03],[1505119230000,26.03],[1505119710000,26.02],[1505120190000,26.01],[1505120670000,26.01],[1505121150000,26.0],[1505121630000,25.99],[1505122110000,25.99],[1505122590000,25.98],[1505123070000,25.98],[1505123550000,25.98],[1505124030000,25.97],[1505124510000,25.97],[1505124990000,25.97],[1505125470000,25.97],[1505125950000,25.97],[1505126430000,25.96],[1505126910000,25.96],[1505127390000,25.96],[1505127870000,25.96],[1505128350000,25.97],[1505128830000,25.97],[1505129310000,25.97],[1505129790000,25.97],[1505130270000,25.98],[1505130750000,25.98],[1505131230000,25.99],[1505131710000,25.99],[1505132190000,26.0],[1505132670000,26.01],[1505133150000,26.01],[1505133630000,26.02],[1505134110000,26.03],[1505134590000,26.04],[1505135070000,26.05],[1505135550000,26.06],[1505136030000,26.07],[1505136510000,26.08],[1505136990000,26.09],[1505137470000,26.1],[1505137950000,26.11],[1505138430000,26.13],[1505138910000,26.14],[1505139390000,26.15],[1505139870000,26.16],[1505140350000,26.18],[1505140830000,26.19],[1505141310000,26.2],[1505141790000,26.21],[1505142270000,26.23],[1505142750000,26.24],[1505143230000,26.25],[1505143710000,26.27],[1505144190000,26.28],[1505144670000,26.3],[1505145150000,26.31],[1505145630000,26.33],[1505146110000,26.34],[1505146590000,26.35],[1505147070000,26.36],[1505147550000,26.38],[1505148030000,26.39],[1505148510000,26.4],[1505148990000,26.4],[1505149470000,26.41],[1505149950000,26.42],[1505150430000,26.43],[1505150910000,26.43],[1505151390000,26.44],[1505151870000,26.44],[1505152350000,26.45],[1505152830000,26.45],[1505153310000,26.45],[1505153790000,26.46],[1505154270000,26.46],[1505154750000,26.46],[1505155230000,26.46],[1505155710000,26.46],[1505156190000,26.46],[1505156670000,26.46],[1505157150000,26.46],[1505157630000,26.46],[1505158110000,26.46],[1505158590000,26.45],[1505159070000,26.45],[1505159550000,26.45],[1505160030000,26.45],[1505160510000,26.45],[1505160990000,26.45],[1505161470000,26.44],[1505161950000,26.44],[1505162430000,26.44],[1505162910000,26.44],[1505163390000,26.44],[1505163870000,26.43],[1505164350000,26.43],[1505164830000,26.43],[1505165310000,26.43],[1505165790000,26.43],[1505166270000,26.42],[1505166750000,26.42],[1505167230000,26.42],[1505167710000,26.42],[1505168190000,26.42],[1505168670000,26.42],[1505169150000,26.41],[1505169630000,26.41],[1505170110000,26.41],[1505170590000,26.41],[1505171070000,26.4],[1505171550000,26.4],[1505172030000,26.4],[1505172510000,26.4],[1505172990000,26.4],[1505173470000,26.39],[1505173950000,26.39],[1505174430000,26.39],[1505174910000,26.39],[1505175390000,26.38],[1505175870000,26.38],[1505176350000,26.38],[1505176830000,26.37],[1505177310000,26.37],[1505177790000,26.37],[1505178270000,26.36],[1505178750000,26.36],[1505179230000,26.35],[1505179710000,26.35],[1505180190000,26.35],[1505180670000,26.34],[1505181150000,26.34],[1505181630000,26.33],[1505182110000,26.33],[1505182590000,26.32],[1505183070000,26.32],[1505183550000,26.32],[1505184030000,26.31],[1505184510000,26.31],[1505184990000,26.3],[1505185470000,26.3],[1505185950000,26.29],[1505186430000,26.29],[1505186910000,26.28],[1505187390000,26.28],[1505187870000,26.28],[1505188350000,26.27],[1505188830000,26.27],[1505189310000,26.26],[1505189790000,26.26],[1505190270000,26.26],[1505190750000,26.25],[1505191230000,26.25],[1505191710000,26.24],[1505192190000,26.24],[1505192670000,26.24],[1505193150000,26.23],[1505193630000,26.23],[1505194110000,26.23],[1505194590000,26.22],[1505195070000,26.22],[1505195550000,26.21],[1505196030000,26.21],[1505196510000,26.2],[1505196990000,26.2],[1505197470000,26.19],[1505197950000,26.19],[1505198430000,26.18],[1505198910000,26.18],[1505199390000,26.17],[1505199870000,26.17],[1505200350000,26.16],[1505200830000,26.16],[1505201310000,26.15],[1505201790000,26.15],[1505202270000,26.14],[1505202750000,26.14],[1505203230000,26.13],[1505203710000,26.12],[1505204190000,26.12],[1505204670000,26.11],[1505205150000,26.11],[1505205630000,26.1],[1505206110000,26.1],[1505206590000,26.09],[1505207070000,26.08],[1505207550000,26.08],[1505208030000,26.07],[1505208510000,26.06],[1505208990000,26.06],[1505209470000,26.05],[1505209950000,26.05],[1505210430000,26.04],[1505210910000,26.03],[1505211390000,26.03],[1505211870000,26.02],[1505212350000,26.02],[1505212830000,26.01],[1505213310000,26.01],[1505213790000,26.01],[1505214270000,26.0],[1505214750000,26.0],[1505215230000,26.0],[1505215710000,26.0],[1505216190000,26.0],[1505216670000,26.0],[1505217150000,26.0],[1505217630000,26.0],[1505218110000,26.0],[1505218590000,26.0],[1505219070000,26.0],[1505219550000,26.0],[1505220030000,26.0],[1505220510000,26.0],[1505220990000,26.0],[1505221470000,26.0],[1505221950000,26.0],[1505222430000,26.0],[1505222910000,26.0],[1505223390000,26.0],[1505223870000,26.0],[1505224350000,26.0],[1505224830000,26.0],[1505225310000,26.0],[1505225790000,26.0],[1505226270000,26.0],[1505226750000,26.0],[1505227230000,26.0],[1505227710000,25.99],[1505228190000,25.99],[1505228670000,25.99],[1505229150000,25.99],[1505229630000,25.99],[1505230110000,25.99],[1505230590000,25.98],[1505231070000,25.98],[1505231550000,25.98],[1505232030000,25.98],[1505232510000,25.98],[1505232990000,25.98],[1505233470000,25.98],[1505233950000,25.98],[1505234430000,25.98],[1505234910000,25.98],[1505235390000,25.98],[1505235870000,25.97],[1505236350000,25.97],[1505236830000,25.97],[1505237310000,25.96],[1505237790000,25.96],[1505238270000,25.96],[1505238750000,25.96],[1505239230000,25.95],[1505239710000,25.95],[1505240190000,25.95],[1505240670000,25.94],[1505241150000,25.94],[1505241630000,25.94],[1505242110000,25.94],[1505242590000,25.94],[1505243070000,25.93],[1505243550000,25.93],[1505244030000,25.93],[1505244510000,25.93],[1505244990000,25.93],[1505245470000,25.92],[1505245950000,25.92],[1505246430000,25.92],[1505246910000,25.92],[1505247390000,25.92],[1505247870000,25.92],[1505248350000,25.92],[1505248830000,25.93],[1505249310000,25.93],[1505249790000,25.92],[1505250270000,25.92],[1505250750000,25.92],[1505251230000,25.91],[1505251710000,25.91],[1505252190000,25.9],[1505252670000,25.9],[1505253150000,25.89],[1505253630000,25.89],[1505254110000,25.89],[1505254590000,25.88],[1505255070000,25.88],[1505255550000,25.88],[1505256030000,25.88],[1505256510000,25.88],[1505256990000,25.88],[1505257470000,25.87],[1505257950000,25.87],[1505258430000,25.87],[1505258910000,25.87],[1505259390000,25.87],[1505259870000,25.87],[1505260350000,25.87],[1505260830000,25.87],[1505261310000,25.87],[1505261790000,25.87],[1505262270000,25.87],[1505262750000,25.87],[1505263230000,25.87],[1505263710000,25.87],[1505264190000,25.87],[1505264670000,25.87],[1505265150000,25.87],[1505265630000,25.87],[1505266110000,25.87],[1505266590000,25.87],[1505267070000,25.87],[1505267550000,25.87],[1505268030000,25.87],[1505268510000,25.87],[1505268990000,25.86],[1505269470000,25.86],[1505269950000,25.86],[1505270430000,25.86],[1505270910000,25.86],[1505271390000,25.85],[1505271870000,25.85],[1505272350000,25.85],[1505272830000,25.84],[1505273310000,25.84],[1505273790000,25.83],[1505274270000,25.83],[1505274750000,25.82],[1505275230000,25.82],[1505275710000,25.81],[1505276190000,25.81],[1505276670000,25.8],[1505277150000,25.8],[1505277630000,25.79],[1505278110000,25.79],[1505278590000,25.78],[1505279070000,25.78],[1505279550000,25.77],[1505280030000,25.77],[1505280510000,25.77],[1505280990000,25.77],[1505281470000,25.76],[1505281950000,25.76],[1505282430000,25.76],[1505282910000,25.75],[1505283390000,25.75],[1505283870000,25.74],[1505284350000,25.74],[1505284830000,25.73],[1505285310000,25.73],[1505285790000,25.72],[1505286270000,25.72],[1505286750000,25.71],[1505287230000,25.71],[1505287710000,25.7],[1505288190000,25.7],[1505288670000,25.69],[1505289150000,25.69],[1505289630000,25.68],[1505290110000,25.67],[1505290590000,25.67],[1505291070000,25.66],[1505291550000,25.65],[1505292030000,25.65],[1505292510000,25.64],[1505292990000,25.63],[1505293470000,25.62],[1505293950000,25.62],[1505294430000,25.61],[1505294910000,25.61],[1505295390000,25.6],[1505295870000,25.6],[1505296350000,25.6],[1505296830000,25.6],[1505297310000,25.59],[1505297790000,25.59],[1505298270000,25.59],[1505298750000,25.59],[1505299230000,25.59],[1505299710000,25.59],[1505300190000,25.59],[1505300670000,25.59],[1505301150000,25.59],[1505301630000,25.59],[1505302110000,25.59],[1505302590000,25.6],[1505303070000,25.6],[1505303550000,25.6],[1505304030000,25.61],[1505304510000,25.61],[1505304990000,25.62],[1505305470000,25.62],[1505305950000,25.63],[1505306430000,25.63],[1505306910000,25.64],[1505307390000,25.65],[1505307870000,25.66],[1505308350000,25.67],[1505308830000,25.68],[1505309310000,25.69],[1505309790000,25.71],[1505310270000,25.72],[1505310750000,25.73],[1505311230000,25.74],[1505311710000,25.76],[1505312190000,25.77],[1505312670000,25.78],[1505313150000,25.8],[1505313630000,25.81],[1505314110000,25.82],[1505314590000,25.84],[1505315070000,25.85],[1505315550000,25.86],[1505316030000,25.88],[1505316510000,25.89],[1505316990000,25.91],[1505317470000,25.92],[1505317950000,25.94],[1505318430000,25.95],[1505318910000,25.97],[1505319390000,25.98],[1505319870000,26.0],[1505320350000,26.01],[1505320830000,26.02],[1505321310000,26.04],[1505321790000,26.05],[1505322270000,26.06],[1505322750000,26.07],[1505323230000,26.08],[1505323710000,26.09],[1505324190000,26.1],[1505324670000,26.11],[1505325150000,26.12],[1505325630000,26.12],[1505326110000,26.13],[1505326590000,26.14],[1505327070000,26.14],[1505327550000,26.15],[1505328030000,26.15],[1505328510000,26.15],[1505328990000,26.16],[1505329470000,26.16],[1505329950000,26.16],[1505330430000,26.16],[1505330910000,26.16],[1505331390000,26.16],[1505331870000,26.16],[1505332350000,26.16],[1505332830000,26.16],[1505333310000,26.16],[1505333790000,26.16],[1505334270000,26.16],[1505334750000,26.16],[1505335230000,26.16],[1505335710000,26.16],[1505336190000,26.16],[1505336670000,26.16],[1505337150000,26.16],[1505337630000,26.16],[1505338110000,26.16],[1505338590000,26.16],[1505339070000,26.16],[1505339550000,26.16],[1505340030000,26.16],[1505340510000,26.15],[1505340990000,26.15],[1505341470000,26.15],[1505341950000,26.15],[1505342430000,26.15],[1505342910000,26.15],[1505343390000,26.15],[1505343870000,26.15],[1505344350000,26.14],[1505344830000,26.14],[1505345310000,26.14],[1505345790000,26.13],[1505346270000,26.13],[1505346750000,26.12],[1505347230000,26.12],[1505347710000,26.11],[1505348190000,26.11],[1505348670000,26.1],[1505349150000,26.09],[1505349630000,26.09],[1505350110000,26.08],[1505350590000,26.07],[1505351070000,26.07],[1505351550000,26.06],[1505352030000,26.05],[1505352510000,26.05],[1505352990000,26.04],[1505353470000,26.03],[1505353950000,26.03],[1505354430000,26.02],[1505354910000,26.02],[1505355390000,26.01],[1505355870000,26.0],[1505356350000,26.0],[1505356830000,25.99],[1505357310000,25.98],[1505357790000,25.98],[1505358270000,25.97],[1505358750000,25.96],[1505359230000,25.95],[1505359710000,25.95],[1505360190000,25.94],[1505360670000,25.93],[1505361150000,25.93],[1505361630000,25.92],[1505362110000,25.91],[1505362590000,25.91],[1505363070000,25.9],[1505363550000,25.89],[1505364030000,25.89],[1505364510000,25.88],[1505364990000,25.87],[1505365470000,25.87],[1505365950000,25.86],[1505366430000,25.86],[1505366910000,25.85],[1505367390000,25.85],[1505367870000,25.84],[1505368350000,25.83],[1505368830000,25.83],[1505369310000,25.82],[1505369790000,25.82],[1505370270000,25.81],[1505370750000,25.81],[1505371230000,25.8],[1505371710000,25.8],[1505372190000,25.79],[1505372670000,25.79],[1505373150000,25.78],[1505373630000,25.78],[1505374110000,25.77],[1505374590000,25.77],[1505375070000,25.76],[1505375550000,25.76],[1505376030000,25.76],[1505376510000,25.75],[1505376990000,25.75],[1505377470000,25.75],[1505377950000,25.75],[1505378430000,25.75],[1505378910000,25.74],[1505379390000,25.74],[1505379870000,25.74],[1505380350000,25.74],[1505380830000,25.74],[1505381310000,25.73],[1505381790000,25.73],[1505382270000,25.73],[1505382750000,25.73],[1505383230000,25.73],[1505383710000,25.73],[1505384190000,25.73],[1505384670000,25.73],[1505385150000,25.73],[1505385630000,25.73],[1505386110000,25.73],[1505386590000,25.73],[1505387070000,25.73],[1505387550000,25.73],[1505388030000,25.74],[1505388510000,25.74],[1505388990000,25.75],[1505389470000,25.75],[1505389950000,25.76],[1505390430000,25.76],[1505390910000,25.77],[1505391390000,25.78],[1505391870000,25.78],[1505392350000,25.79],[1505392830000,25.8],[1505393310000,25.81],[1505393790000,25.81],[1505394270000,25.82],[1505394750000,25.83],[1505395230000,25.84],[1505395710000,25.85],[1505396190000,25.86],[1505396670000,25.88],[1505397150000,25.89],[1505397630000,25.9],[1505398110000,25.91],[1505398590000,25.92],[1505399070000,25.93],[1505399550000,25.94],[1505400030000,25.96],[1505400510000,25.97],[1505400990000,25.98],[1505401470000,26.0],[1505401950000,26.02],[1505402430000,26.03],[1505402910000,26.05],[1505403390000,26.07],[1505403870000,26.08],[1505404350000,26.1],[1505404830000,26.12],[1505405310000,26.14],[1505405790000,26.15],[1505406270000,26.17],[1505406750000,26.19],[1505407230000,26.2],[1505407710000,26.22],[1505408190000,26.23],[1505408670000,26.24],[1505409150000,26.25],[1505409630000,26.26],[1505410110000,26.27],[1505410590000,26.28],[1505411070000,26.28],[1505411550000,26.29],[1505412030000,26.3],[1505412510000,26.3],[1505412990000,26.31],[1505413470000,26.31],[1505413950000,26.31],[1505414430000,26.32],[1505414910000,26.32],[1505415390000,26.32],[1505415870000,26.33],[1505416350000,26.33],[1505416830000,26.33],[1505417310000,26.33],[1505417790000,26.33],[1505418270000,26.33],[1505418750000,26.33],[1505419230000,26.33],[1505419710000,26.33],[1505420190000,26.33],[1505420670000,26.32],[1505421150000,26.32],[1505421630000,26.32],[1505422110000,26.31],[1505422590000,26.31],[1505423070000,26.3],[1505423550000,26.3],[1505424030000,26.29],[1505424510000,26.29],[1505424990000,26.28],[1505425470000,26.27],[1505425950000,26.26],[1505426430000,26.25],[1505426910000,26.24],[1505427390000,26.23],[1505427870000,26.22],[1505428350000,26.21],[1505428830000,26.2],[1505429310000,26.18],[1505429790000,26.17],[1505430270000,26.16],[1505430750000,26.15],[1505431230000,26.13],[1505431710000,26.12],[1505432190000,26.11],[1505432670000,26.1],[1505433150000,26.09],[1505433630000,26.08],[1505434110000,26.08],[1505434590000,26.07],[1505435070000,26.07],[1505435550000,26.06],[1505436030000,26.06],[1505436510000,26.06],[1505436990000,26.06],[1505437470000,26.05],[1505437950000,26.05],[1505438430000,26.05],[1505438910000,26.04],[1505439390000,26.04],[1505439870000,26.03],[1505440350000,26.03],[1505440830000,26.02],[1505441310000,26.02],[1505441790000,26.01],[1505442270000,26.01],[1505442750000,26.01],[1505443230000,26.0],[1505443710000,26.0],[1505444190000,25.99],[1505444670000,25.99],[1505445150000,25.98],[1505445630000,25.98],[1505446110000,25.97],[1505446590000,25.97],[1505447070000,25.96],[1505447550000,25.95],[1505448030000,25.95],[1505448510000,25.94],[1505448990000,25.94],[1505449470000,25.93],[1505449950000,25.93],[1505450430000,25.92],[1505450910000,25.91],[1505451390000,25.9],[1505451870000,25.9],[1505452350000,25.89],[1505452830000,25.88],[1505453310000,25.87],[1505453790000,25.87],[1505454270000,25.86],[1505454750000,25.85],[1505455230000,25.85],[1505455710000,25.84],[1505456190000,25.84],[1505456670000,25.83],[1505457150000,25.83],[1505457630000,25.82],[1505458110000,25.81],[1505458590000,25.81],[1505459070000,25.8],[1505459550000,25.79],[1505460030000,25.79],[1505460510000,25.78],[1505460990000,25.77],[1505461470000,25.77],[1505461950000,25.76],[1505462430000,25.75],[1505462910000,25.75],[1505463390000,25.74],[1505463870000,25.73],[1505464350000,25.73],[1505464830000,25.73],[1505465310000,25.72],[1505465790000,25.72],[1505466270000,25.72],[1505466750000,25.72],[1505467230000,25.72],[1505467710000,25.71],[1505468190000,25.71],[1505468670000,25.71],[1505469150000,25.7],[1505469630000,25.7],[1505470110000,25.7],[1505470590000,25.69],[1505471070000,25.69],[1505471550000,25.69],[1505472030000,25.69],[1505472510000,25.68],[1505472990000,25.68],[1505473470000,25.68],[1505473950000,25.67],[1505474430000,25.67],[1505474910000,25.67],[1505475390000,25.66],[1505475870000,25.66],[1505476350000,25.65],[1505476830000,25.65],[1505477310000,25.64],[1505477790000,25.63],[1505478270000,25.63],[1505478750000,25.62],[1505479230000,25.61],[1505479710000,25.6],[1505480190000,25.59],[1505480670000,25.59],[1505481150000,25.58],[1505481630000,25.57],[1505482110000,25.56],[1505482590000,25.55],[1505483070000,25.54],[1505483550000,25.53],[1505484030000,25.53],[1505484510000,25.52],[1505484990000,25.51],[1505485470000,25.5],[1505485950000,null],[1505486430000,null],[1505486910000,null],[1505487390000,null],[1505487870000,null],[1505488350000,null],[1505488830000,25.35],[1505489310000,25.36],[1505489790000,25.37],[1505490270000,25.37],[1505490750000,25.36],[1505491230000,25.35],[1505491710000,25.34],[1505492190000,25.34],[1505492670000,25.33],[1505493150000,25.32],[1505493630000,25.32],[1505494110000,25.31],[1505494590000,25.31],[1505495070000,25.3],[1505495550000,25.3],[1505496030000,25.3],[1505496510000,25.3],[1505496990000,25.29],[1505497470000,25.29],[1505497950000,25.29],[1505498430000,25.29],[1505498910000,25.28],[1505499390000,25.28],[1505499870000,25.28],[1505500350000,25.28],[1505500830000,25.27],[1505501310000,25.27],[1505501790000,25.27],[1505502270000,25.27],[1505502750000,25.27],[1505503230000,25.27],[1505503710000,25.27],[1505504190000,25.27],[1505504670000,25.27],[1505505150000,25.27],[1505505630000,25.27],[1505506110000,25.27],[1505506590000,25.27],[1505507070000,25.26],[1505507550000,25.26],[1505508030000,25.26],[1505508510000,25.25],[1505508990000,25.25],[1505509470000,25.25],[1505509950000,25.24],[1505510430000,25.24],[1505510910000,25.24],[1505511390000,25.23],[1505511870000,25.23],[1505512350000,25.22],[1505512830000,25.22],[1505513310000,25.22],[1505513790000,25.22],[1505514270000,25.22],[1505514750000,25.22],[1505515230000,25.22],[1505515710000,25.22],[1505516190000,25.22],[1505516670000,25.22],[1505517150000,25.22],[1505517630000,25.22],[1505518110000,25.22],[1505518590000,25.22],[1505519070000,25.22],[1505519550000,25.22],[1505520030000,25.22],[1505520510000,25.22],[1505520990000,25.22],[1505521470000,25.21],[1505521950000,25.21],[1505522430000,25.21],[1505522910000,25.21],[1505523390000,25.21],[1505523870000,25.2],[1505524350000,25.2],[1505524830000,25.19],[1505525310000,25.19],[1505525790000,25.18],[1505526270000,25.18],[1505526750000,25.18],[1505527230000,25.17],[1505527710000,25.17],[1505528190000,25.17],[1505528670000,25.17],[1505529150000,25.17],[1505529630000,25.17],[1505530110000,25.17],[1505530590000,25.17],[1505531070000,25.17],[1505531550000,25.16],[1505532030000,25.16],[1505532510000,25.15],[1505532990000,25.15],[1505533470000,25.15],[1505533950000,25.14],[1505534430000,25.14],[1505534910000,25.14],[1505535390000,25.14],[1505535870000,25.14],[1505536350000,25.14],[1505536830000,25.13],[1505537310000,25.13],[1505537790000,25.13],[1505538270000,25.13],[1505538750000,25.13],[1505539230000,25.13],[1505539710000,25.13],[1505540190000,25.13],[1505540670000,25.13],[1505541150000,25.13],[1505541630000,25.13],[1505542110000,25.13],[1505542590000,25.13],[1505543070000,25.13],[1505543550000,25.13],[1505544030000,25.13],[1505544510000,25.13],[1505544990000,25.12],[1505545470000,25.12],[1505545950000,25.13],[1505546430000,25.13],[1505546910000,25.13],[1505547390000,25.13],[1505547870000,25.13],[1505548350000,25.13],[1505548830000,25.13],[1505549310000,25.13],[1505549790000,25.13],[1505550270000,25.13],[1505550750000,25.13],[1505551230000,25.13],[1505551710000,25.12],[1505552190000,25.12],[1505552670000,25.12],[1505553150000,25.12],[1505553630000,25.11],[1505554110000,25.11],[1505554590000,25.11],[1505555070000,25.11],[1505555550000,25.11],[1505556030000,25.11],[1505556510000,25.11],[1505556990000,25.11],[1505557470000,25.11],[1505557950000,25.1],[1505558430000,25.1],[1505558910000,25.09],[1505559390000,25.09],[1505559870000,25.08],[1505560350000,25.08],[1505560830000,25.07],[1505561310000,25.06],[1505561790000,25.06],[1505562270000,25.05],[1505562750000,25.05],[1505563230000,25.04],[1505563710000,25.04],[1505564190000,25.03],[1505564670000,25.02],[1505565150000,25.01],[1505565630000,25.0],[1505566110000,24.99],[1505566590000,24.98],[1505567070000,24.97],[1505567550000,24.96],[1505568030000,24.95],[1505568510000,24.94],[1505568990000,24.94],[1505569470000,24.93],[1505569950000,24.92],[1505570430000,24.92],[1505570910000,24.91],[1505571390000,24.91],[1505571870000,24.91],[1505572350000,24.91],[1505572830000,24.91],[1505573310000,24.91],[1505573790000,24.91],[1505574270000,24.91],[1505574750000,24.91],[1505575230000,24.92],[1505575710000,24.92],[1505576190000,24.92],[1505576670000,24.92],[1505577150000,24.92],[1505577630000,24.93],[1505578110000,24.93],[1505578590000,24.94],[1505579070000,24.94],[1505579550000,24.95],[1505580030000,24.96],[1505580510000,24.96],[1505580990000,24.97],[1505581470000,24.98],[1505581950000,24.99],[1505582430000,24.99],[1505582910000,25.0],[1505583390000,25.0],[1505583870000,25.01],[1505584350000,25.01],[1505584830000,25.02],[1505585310000,25.02],[1505585790000,25.03],[1505586270000,25.03],[1505586750000,25.03],[1505587230000,25.04],[1505587710000,25.04],[1505588190000,25.04],[1505588670000,25.04],[1505589150000,25.04],[1505589630000,25.04],[1505590110000,25.04],[1505590590000,25.04],[1505591070000,25.03],[1505591550000,25.03],[1505592030000,25.03],[1505592510000,25.03],[1505592990000,25.03],[1505593470000,25.03],[1505593950000,25.03],[1505594430000,25.03],[1505594910000,25.03],[1505595390000,25.03],[1505595870000,25.03],[1505596350000,25.03],[1505596830000,25.03],[1505597310000,25.02],[1505597790000,25.02],[1505598270000,25.02],[1505598750000,25.02],[1505599230000,25.02],[1505599710000,25.02],[1505600190000,25.01],[1505600670000,25.01],[1505601150000,25.01],[1505601630000,25.01],[1505602110000,25.01],[1505602590000,25.01],[1505603070000,25.01],[1505603550000,25.01],[1505604030000,25.01],[1505604510000,25.01],[1505604990000,25.01],[1505605470000,25.01],[1505605950000,25.01],[1505606430000,25.01],[1505606910000,25.01],[1505607390000,25.01],[1505607870000,25.01],[1505608350000,25.0],[1505608830000,25.0],[1505609310000,25.0],[1505609790000,24.99],[1505610270000,24.99],[1505610750000,24.99],[1505611230000,24.98],[1505611710000,24.98],[1505612190000,24.98],[1505612670000,24.97],[1505613150000,24.97],[1505613630000,24.97],[1505614110000,24.97],[1505614590000,24.97],[1505615070000,24.97],[1505615550000,24.97],[1505616030000,24.97],[1505616510000,24.97],[1505616990000,24.97],[1505617470000,24.96],[1505617950000,24.96],[1505618430000,24.96],[1505618910000,24.96],[1505619390000,24.96],[1505619870000,24.96],[1505620350000,24.96],[1505620830000,24.96],[1505621310000,24.96],[1505621790000,24.96],[1505622270000,24.96],[1505622750000,24.96],[1505623230000,24.96],[1505623710000,24.95],[1505624190000,24.95],[1505624670000,24.95],[1505625150000,24.95],[1505625630000,24.95],[1505626110000,24.95],[1505626590000,24.95],[1505627070000,24.95],[1505627550000,24.95],[1505628030000,24.95],[1505628510000,24.95],[1505628990000,24.95],[1505629470000,24.95],[1505629950000,24.94],[1505630430000,24.94],[1505630910000,24.93],[1505631390000,24.93],[1505631870000,24.92],[1505632350000,24.92],[1505632830000,24.91],[1505633310000,24.91],[1505633790000,24.91],[1505634270000,24.9],[1505634750000,24.9],[1505635230000,24.9],[1505635710000,24.9],[1505636190000,24.9],[1505636670000,24.9],[1505637150000,24.9],[1505637630000,24.9],[1505638110000,24.9],[1505638590000,24.9],[1505639070000,24.89],[1505639550000,24.89],[1505640030000,24.89],[1505640510000,24.89],[1505640990000,24.89],[1505641470000,24.89],[1505641950000,24.89],[1505642430000,24.9],[1505642910000,24.9],[1505643390000,24.9],[1505643870000,24.89],[1505644350000,24.89],[1505644830000,24.89],[1505645310000,24.89],[1505645790000,24.88],[1505646270000,24.88],[1505646750000,24.87],[1505647230000,24.87],[1505647710000,24.86],[1505648190000,24.86],[1505648670000,24.86],[1505649150000,24.85],[1505649630000,24.85],[1505650110000,24.85],[1505650590000,24.85],[1505651070000,24.85],[1505651550000,24.84],[1505652030000,24.84],[1505652510000,24.84],[1505652990000,24.85],[1505653470000,24.85],[1505653950000,24.85],[1505654430000,24.85],[1505654910000,24.86],[1505655390000,24.86],[1505655870000,24.87],[1505656350000,24.88],[1505656830000,24.88],[1505657310000,24.89],[1505657790000,24.9],[1505658270000,24.91],[1505658750000,24.92],[1505659230000,24.93],[1505659710000,24.94],[1505660190000,24.95],[1505660670000,24.96],[1505661150000,24.97],[1505661630000,24.98],[1505662110000,24.99],[1505662590000,25.0],[1505663070000,25.01],[1505663550000,25.02],[1505664030000,25.03],[1505664510000,25.04],[1505664990000,25.05],[1505665470000,25.06],[1505665950000,25.07],[1505666430000,25.08],[1505666910000,25.09],[1505667390000,25.09],[1505667870000,25.1],[1505668350000,25.11],[1505668830000,25.11],[1505669310000,25.12],[1505669790000,25.12],[1505670270000,25.13],[1505670750000,25.13],[1505671230000,25.14],[1505671710000,25.14],[1505672190000,25.15],[1505672670000,25.15],[1505673150000,25.15],[1505673630000,25.15],[1505674110000,25.16],[1505674590000,25.16],[1505675070000,25.16],[1505675550000,25.16],[1505676030000,25.16],[1505676510000,25.17],[1505676990000,25.17],[1505677470000,25.17],[1505677950000,25.17],[1505678430000,25.17],[1505678910000,25.17],[1505679390000,25.18],[1505679870000,25.18],[1505680350000,25.18],[1505680830000,25.18],[1505681310000,25.18],[1505681790000,25.18],[1505682270000,25.18],[1505682750000,25.18],[1505683230000,25.18],[1505683710000,25.18],[1505684190000,25.18],[1505684670000,25.18],[1505685150000,25.18],[1505685630000,25.18],[1505686110000,25.18],[1505686590000,25.18],[1505687070000,25.18],[1505687550000,25.18],[1505688030000,25.18],[1505688510000,25.18],[1505688990000,25.17],[1505689470000,25.17],[1505689950000,25.17],[1505690430000,25.16],[1505690910000,25.16],[1505691390000,25.16],[1505691870000,25.16],[1505692350000,25.15],[1505692830000,25.15],[1505693310000,25.15],[1505693790000,25.15],[1505694270000,25.15],[1505694750000,25.15],[1505695230000,25.15],[1505695710000,25.15],[1505696190000,25.15],[1505696670000,25.15],[1505697150000,25.15],[1505697630000,25.14],[1505698110000,25.14],[1505698590000,25.14],[1505699070000,25.14],[1505699550000,25.14],[1505700030000,25.14],[1505700510000,25.14],[1505700990000,25.14],[1505701470000,25.14],[1505701950000,25.14],[1505702430000,25.14],[1505702910000,25.14],[1505703390000,25.13],[1505703870000,25.13],[1505704350000,25.13],[1505704830000,25.13],[1505705310000,25.13],[1505705790000,25.13],[1505706270000,25.13],[1505706750000,25.12],[1505707230000,25.12],[1505707710000,25.12],[1505708190000,25.12],[1505708670000,25.12],[1505709150000,25.12],[1505709630000,25.11],[1505710110000,25.11],[1505710590000,25.11],[1505711070000,25.11],[1505711550000,25.1],[1505712030000,25.1],[1505712510000,25.1],[1505712990000,25.1],[1505713470000,25.09],[1505713950000,25.09],[1505714430000,25.09],[1505714910000,25.08],[1505715390000,25.08],[1505715870000,25.08],[1505716350000,25.07],[1505716830000,25.07],[1505717310000,25.06],[1505717790000,25.06],[1505718270000,25.06],[1505718750000,25.05],[1505719230000,25.05],[1505719710000,25.05],[1505720190000,25.04],[1505720670000,25.04],[1505721150000,25.04],[1505721630000,25.03],[1505722110000,25.03],[1505722590000,25.03],[1505723070000,25.02],[1505723550000,25.02],[1505724030000,25.02],[1505724510000,25.01],[1505724990000,25.01],[1505725470000,25.01],[1505725950000,25.01],[1505726430000,25.0],[1505726910000,25.0],[1505727390000,25.0],[1505727870000,25.0],[1505728350000,24.99],[1505728830000,24.99],[1505729310000,24.99],[1505729790000,24.99],[1505730270000,24.99],[1505730750000,24.99],[1505731230000,24.98],[1505731710000,24.98],[1505732190000,24.98],[1505732670000,24.97],[1505733150000,24.97],[1505733630000,24.97],[1505734110000,24.97],[1505734590000,24.96],[1505735070000,24.96],[1505735550000,24.96],[1505736030000,24.96],[1505736510000,24.96],[1505736990000,24.96],[1505737470000,24.97],[1505737950000,24.97],[1505738430000,24.97],[1505738910000,24.98],[1505739390000,24.98],[1505739870000,24.99],[1505740350000,24.99],[1505740830000,25.0],[1505741310000,25.0],[1505741790000,25.01],[1505742270000,25.02],[1505742750000,25.02],[1505743230000,25.03],[1505743710000,25.04],[1505744190000,25.05],[1505744670000,25.06],[1505745150000,25.07],[1505745630000,25.08],[1505746110000,25.09],[1505746590000,25.1],[1505747070000,25.11],[1505747550000,25.12],[1505748030000,25.13],[1505748510000,25.14],[1505748990000,25.15],[1505749470000,25.16],[1505749950000,25.17],[1505750430000,25.18],[1505750910000,25.19],[1505751390000,25.2],[1505751870000,25.21],[1505752350000,25.22],[1505752830000,25.23],[1505753310000,25.24],[1505753790000,25.24],[1505754270000,25.25],[1505754750000,25.26],[1505755230000,25.27],[1505755710000,25.28],[1505756190000,25.28],[1505756670000,25.29],[1505757150000,25.29],[1505757630000,25.3],[1505758110000,25.3],[1505758590000,25.3],[1505759070000,25.31],[1505759550000,25.31],[1505760030000,25.31],[1505760510000,25.31],[1505760990000,25.31],[1505761470000,25.31],[1505761950000,25.31],[1505762430000,25.3],[1505762910000,25.3],[1505763390000,25.3],[1505763870000,25.3],[1505764350000,25.29],[1505764830000,25.29],[1505765310000,25.29],[1505765790000,25.29],[1505766270000,25.29],[1505766750000,25.29],[1505767230000,25.29],[1505767710000,25.28],[1505768190000,25.28],[1505768670000,25.28],[1505769150000,25.28],[1505769630000,25.28],[1505770110000,25.28],[1505770590000,25.27],[1505771070000,25.27],[1505771550000,25.27],[1505772030000,25.26],[1505772510000,25.26],[1505772990000,25.25],[1505773470000,25.25],[1505773950000,25.25],[1505774430000,25.24],[1505774910000,25.24],[1505775390000,25.23],[1505775870000,25.23],[1505776350000,25.23],[1505776830000,25.22],[1505777310000,25.22],[1505777790000,25.22],[1505778270000,25.21],[1505778750000,25.21],[1505779230000,25.21],[1505779710000,25.2],[1505780190000,25.2],[1505780670000,25.2],[1505781150000,25.2],[1505781630000,25.2],[1505782110000,25.19],[1505782590000,25.19],[1505783070000,25.19],[1505783550000,25.19],[1505784030000,25.19],[1505784510000,25.18],[1505784990000,25.18],[1505785470000,25.18],[1505785950000,25.18],[1505786430000,25.17],[1505786910000,25.17],[1505787390000,25.17],[1505787870000,25.16],[1505788350000,25.16],[1505788830000,25.16],[1505789310000,25.15],[1505789790000,25.15],[1505790270000,25.14],[1505790750000,25.14],[1505791230000,25.13],[1505791710000,25.13],[1505792190000,25.12],[1505792670000,25.12],[1505793150000,25.12],[1505793630000,25.11],[1505794110000,25.11],[1505794590000,25.1],[1505795070000,25.09],[1505795550000,25.09],[1505796030000,25.08],[1505796510000,25.08],[1505796990000,25.07],[1505797470000,25.07],[1505797950000,25.06],[1505798430000,25.06],[1505798910000,25.05],[1505799390000,25.04],[1505799870000,25.04],[1505800350000,25.03],[1505800830000,25.02],[1505801310000,25.02],[1505801790000,25.01],[1505802270000,25.0],[1505802750000,24.99],[1505803230000,24.99],[1505803710000,24.98],[1505804190000,24.97],[1505804670000,24.97],[1505805150000,24.96],[1505805630000,24.95],[1505806110000,24.95],[1505806590000,24.94],[1505807070000,24.94],[1505807550000,24.93],[1505808030000,24.93],[1505808510000,24.92],[1505808990000,24.91],[1505809470000,24.91],[1505809950000,24.9],[1505810430000,24.9],[1505810910000,24.9],[1505811390000,24.89],[1505811870000,24.89],[1505812350000,24.89],[1505812830000,24.88],[1505813310000,24.88],[1505813790000,24.88],[1505814270000,24.88],[1505814750000,24.87],[1505815230000,24.87],[1505815710000,24.87],[1505816190000,24.87],[1505816670000,24.87],[1505817150000,24.87],[1505817630000,24.86],[1505818110000,24.86],[1505818590000,24.86],[1505819070000,24.86],[1505819550000,24.86],[1505820030000,24.87],[1505820510000,24.87],[1505820990000,24.87],[1505821470000,24.87],[1505821950000,24.87],[1505822430000,24.87],[1505822910000,24.88],[1505823390000,24.88],[1505823870000,24.88],[1505824350000,24.88],[1505824830000,24.88],[1505825310000,24.88],[1505825790000,24.89],[1505826270000,24.89],[1505826750000,24.89],[1505827230000,24.9],[1505827710000,24.9],[1505828190000,24.9],[1505828670000,24.91],[1505829150000,24.91],[1505829630000,24.92],[1505830110000,24.92],[1505830590000,24.93],[1505831070000,24.93],[1505831550000,24.94],[1505832030000,24.94],[1505832510000,24.95],[1505832990000,24.95],[1505833470000,24.95],[1505833950000,24.96],[1505834430000,24.96],[1505834910000,24.96],[1505835390000,24.96],[1505835870000,24.97],[1505836350000,24.97],[1505836830000,24.97],[1505837310000,24.98],[1505837790000,24.98],[1505838270000,24.98],[1505838750000,24.99],[1505839230000,24.99],[1505839710000,24.99],[1505840190000,25.0],[1505840670000,25.0],[1505841150000,25.0],[1505841630000,25.0],[1505842110000,25.0],[1505842590000,25.0],[1505843070000,25.0],[1505843550000,25.01],[1505844030000,25.01],[1505844510000,25.01],[1505844990000,25.01],[1505845470000,25.01],[1505845950000,25.01],[1505846430000,25.01],[1505846910000,25.01],[1505847390000,25.02],[1505847870000,25.02],[1505848350000,25.02],[1505848830000,25.02],[1505849310000,25.02],[1505849790000,25.01],[1505850270000,25.01],[1505850750000,25.01],[1505851230000,25.01],[1505851710000,25.01],[1505852190000,25.0],[1505852670000,25.0],[1505853150000,25.0],[1505853630000,24.99],[1505854110000,24.99],[1505854590000,24.99],[1505855070000,24.99],[1505855550000,24.98],[1505856030000,24.98],[1505856510000,24.98],[1505856990000,24.98],[1505857470000,24.97],[1505857950000,24.97],[1505858430000,24.97],[1505858910000,24.97],[1505859390000,24.96],[1505859870000,24.96],[1505860350000,24.96],[1505860830000,24.96],[1505861310000,24.95],[1505861790000,24.95],[1505862270000,24.95],[1505862750000,24.95],[1505863230000,24.94],[1505863710000,24.94],[1505864190000,24.94],[1505864670000,24.94],[1505865150000,24.94],[1505865630000,24.94],[1505866110000,24.93],[1505866590000,24.93],[1505867070000,24.93],[1505867550000,24.93],[1505868030000,24.92],[1505868510000,24.92],[1505868990000,24.92],[1505869470000,24.91],[1505869950000,24.91],[1505870430000,24.9],[1505870910000,24.9],[1505871390000,24.89],[1505871870000,24.89],[1505872350000,24.88],[1505872830000,24.88],[1505873310000,24.87],[1505873790000,24.87],[1505874270000,24.86],[1505874750000,24.86],[1505875230000,24.85],[1505875710000,24.85],[1505876190000,24.84],[1505876670000,24.84],[1505877150000,24.83],[1505877630000,24.83],[1505878110000,24.82],[1505878590000,24.82],[1505879070000,24.82],[1505879550000,24.81],[1505880030000,24.81],[1505880510000,24.8],[1505880990000,24.79],[1505881470000,24.79],[1505881950000,24.78],[1505882430000,24.77],[1505882910000,24.76],[1505883390000,24.76],[1505883870000,24.75],[1505884350000,24.75],[1505884830000,24.74],[1505885310000,24.73],[1505885790000,24.73],[1505886270000,24.72],[1505886750000,24.71],[1505887230000,24.7],[1505887710000,24.69],[1505888190000,24.68],[1505888670000,24.67],[1505889150000,24.66],[1505889630000,24.65],[1505890110000,24.64],[1505890590000,24.63],[1505891070000,24.62],[1505891550000,24.61],[1505892030000,24.6],[1505892510000,24.6],[1505892990000,24.59],[1505893470000,24.58],[1505893950000,24.57],[1505894430000,24.56],[1505894910000,24.56],[1505895390000,24.55],[1505895870000,24.55],[1505896350000,24.54],[1505896830000,24.54],[1505897310000,24.53],[1505897790000,24.53],[1505898270000,24.53],[1505898750000,24.52],[1505899230000,24.52],[1505899710000,24.52],[1505900190000,24.52],[1505900670000,24.52],[1505901150000,24.52],[1505901630000,24.52],[1505902110000,24.52],[1505902590000,24.52],[1505903070000,24.52],[1505903550000,24.52],[1505904030000,24.52],[1505904510000,24.52],[1505904990000,24.52],[1505905470000,24.52],[1505905950000,24.53],[1505906430000,24.53],[1505906910000,24.53],[1505907390000,24.53],[1505907870000,24.53],[1505908350000,24.54],[1505908830000,24.54],[1505909310000,24.54],[1505909790000,24.54],[1505910270000,24.54],[1505910750000,24.55],[1505911230000,24.55],[1505911710000,24.55],[1505912190000,24.55],[1505912670000,24.56],[1505913150000,24.56],[1505913630000,24.56],[1505914110000,24.56],[1505914590000,24.57],[1505915070000,24.57],[1505915550000,24.57],[1505916030000,24.57],[1505916510000,24.58],[1505916990000,24.58],[1505917470000,24.58],[1505917950000,24.58],[1505918430000,24.59],[1505918910000,24.59],[1505919390000,24.59],[1505919870000,24.59],[1505920350000,24.6],[1505920830000,24.6],[1505921310000,24.6],[1505921790000,24.61],[1505922270000,24.61],[1505922750000,24.61],[1505923230000,24.62],[1505923710000,24.62],[1505924190000,24.62],[1505924670000,24.62],[1505925150000,24.63],[1505925630000,24.63],[1505926110000,24.63],[1505926590000,24.64],[1505927070000,24.64],[1505927550000,24.64],[1505928030000,24.64],[1505928510000,24.64],[1505928990000,24.65],[1505929470000,24.65],[1505929950000,24.65],[1505930430000,24.65],[1505930910000,24.65],[1505931390000,24.65],[1505931870000,24.65],[1505932350000,24.65],[1505932830000,24.65],[1505933310000,24.65],[1505933790000,24.65],[1505934270000,24.65],[1505934750000,24.65],[1505935230000,24.65],[1505935710000,24.65],[1505936190000,24.65],[1505936670000,24.65],[1505937150000,24.65],[1505937630000,24.65],[1505938110000,24.64],[1505938590000,24.64],[1505939070000,24.64],[1505939550000,24.64],[1505940030000,24.63],[1505940510000,24.63],[1505940990000,24.63],[1505941470000,24.63],[1505941950000,24.63],[1505942430000,24.62],[1505942910000,24.62],[1505943390000,24.62],[1505943870000,24.62],[1505944350000,24.62],[1505944830000,24.62],[1505945310000,24.62],[1505945790000,24.62],[1505946270000,24.61],[1505946750000,24.61],[1505947230000,24.61],[1505947710000,24.61],[1505948190000,24.6],[1505948670000,24.6],[1505949150000,24.6],[1505949630000,24.59],[1505950110000,24.59],[1505950590000,24.59],[1505951070000,24.58],[1505951550000,24.58],[1505952030000,24.57],[1505952510000,24.57],[1505952990000,24.56],[1505953470000,24.56],[1505953950000,24.56],[1505954430000,24.55],[1505954910000,24.55],[1505955390000,24.54],[1505955870000,24.54],[1505956350000,24.53],[1505956830000,24.53],[1505957310000,24.52],[1505957790000,24.52],[1505958270000,24.51],[1505958750000,24.51],[1505959230000,24.5],[1505959710000,24.5],[1505960190000,24.5],[1505960670000,24.49],[1505961150000,24.49],[1505961630000,24.49],[1505962110000,24.49],[1505962590000,24.49],[1505963070000,24.48],[1505963550000,24.48],[1505964030000,24.48],[1505964510000,24.47],[1505964990000,24.47],[1505965470000,24.46],[1505965950000,24.46],[1505966430000,24.45],[1505966910000,24.44],[1505967390000,24.44],[1505967870000,24.43],[1505968350000,24.42],[1505968830000,24.42],[1505969310000,24.41],[1505969790000,24.41],[1505970270000,24.4],[1505970750000,24.39],[1505971230000,24.38],[1505971710000,24.37],[1505972190000,24.36],[1505972670000,24.35],[1505973150000,24.34],[1505973630000,24.33],[1505974110000,24.32],[1505974590000,24.31],[1505975070000,24.3],[1505975550000,24.3],[1505976030000,24.29],[1505976510000,24.28],[1505976990000,24.27],[1505977470000,24.26],[1505977950000,24.26],[1505978430000,24.25],[1505978910000,24.25],[1505979390000,24.24],[1505979870000,24.23],[1505980350000,24.23],[1505980830000,24.22],[1505981310000,24.22],[1505981790000,24.22],[1505982270000,24.21],[1505982750000,24.21],[1505983230000,24.2],[1505983710000,24.2],[1505984190000,24.2],[1505984670000,24.19],[1505985150000,24.19],[1505985630000,24.19],[1505986110000,24.19],[1505986590000,24.19],[1505987070000,24.18],[1505987550000,24.18],[1505988030000,24.18],[1505988510000,24.18],[1505988990000,24.18],[1505989470000,24.18],[1505989950000,24.18],[1505990430000,24.18],[1505990910000,24.19],[1505991390000,24.19],[1505991870000,24.19],[1505992350000,24.2],[1505992830000,24.2],[1505993310000,24.2],[1505993790000,24.21],[1505994270000,24.21],[1505994750000,24.22],[1505995230000,24.23],[1505995710000,24.23],[1505996190000,24.24],[1505996670000,24.25],[1505997150000,24.25],[1505997630000,24.26],[1505998110000,24.27],[1505998590000,24.28],[1505999070000,24.29],[1505999550000,24.3],[1506000030000,24.31],[1506000510000,24.32],[1506000990000,24.33],[1506001470000,24.34],[1506001950000,24.35],[1506002430000,24.36],[1506002910000,24.37],[1506003390000,24.38],[1506003870000,24.39],[1506004350000,24.4],[1506004830000,24.41],[1506005310000,24.42],[1506005790000,24.43],[1506006270000,24.44],[1506006750000,24.45],[1506007230000,24.46],[1506007710000,24.48],[1506008190000,24.49],[1506008670000,24.5],[1506009150000,24.52],[1506009630000,24.53],[1506010110000,24.54],[1506010590000,24.55],[1506011070000,24.56],[1506011550000,24.58],[1506012030000,24.59],[1506012510000,24.6],[1506012990000,24.61],[1506013470000,24.62],[1506013950000,24.63],[1506014430000,24.64],[1506014910000,24.64],[1506015390000,24.65],[1506015870000,24.66],[1506016350000,24.67],[1506016830000,24.67],[1506017310000,24.68],[1506017790000,24.68],[1506018270000,24.68],[1506018750000,24.68],[1506019230000,24.69],[1506019710000,24.69],[1506020190000,24.69],[1506020670000,24.69],[1506021150000,24.69],[1506021630000,24.69],[1506022110000,24.69],[1506022590000,24.7],[1506023070000,24.7],[1506023550000,24.7],[1506024030000,24.7],[1506024510000,24.7],[1506024990000,24.7],[1506025470000,24.69],[1506025950000,24.69],[1506026430000,24.69],[1506026910000,24.69],[1506027390000,24.69],[1506027870000,24.69],[1506028350000,24.69],[1506028830000,24.69],[1506029310000,24.69],[1506029790000,24.69],[1506030270000,24.69],[1506030750000,24.69],[1506031230000,24.69],[1506031710000,24.69],[1506032190000,24.68],[1506032670000,24.68],[1506033150000,24.68],[1506033630000,24.68],[1506034110000,24.68],[1506034590000,24.68],[1506035070000,24.68],[1506035550000,24.67],[1506036030000,24.67],[1506036510000,24.67],[1506036990000,24.67],[1506037470000,24.67],[1506037950000,24.67],[1506038430000,24.66],[1506038910000,24.66],[1506039390000,24.66],[1506039870000,24.66],[1506040350000,24.66],[1506040830000,24.65],[1506041310000,24.65],[1506041790000,24.65],[1506042270000,24.64],[1506042750000,24.64],[1506043230000,24.63],[1506043710000,24.63],[1506044190000,24.62],[1506044670000,24.62],[1506045150000,24.61],[1506045630000,24.6],[1506046110000,24.6],[1506046590000,24.59],[1506047070000,24.59],[1506047550000,24.59],[1506048030000,24.58],[1506048510000,24.58],[1506048990000,24.57],[1506049470000,24.57],[1506049950000,24.56],[1506050430000,24.55],[1506050910000,24.55],[1506051390000,24.54],[1506051870000,24.54],[1506052350000,24.53],[1506052830000,24.53],[1506053310000,24.53],[1506053790000,24.52],[1506054270000,24.52],[1506054750000,24.51],[1506055230000,24.51],[1506055710000,24.5],[1506056190000,24.49],[1506056670000,24.49],[1506057150000,24.48],[1506057630000,24.47],[1506058110000,24.47],[1506058590000,24.46],[1506059070000,24.46],[1506059550000,24.46],[1506060030000,24.46],[1506060510000,24.46],[1506060990000,24.46],[1506061470000,24.46],[1506061950000,24.46],[1506062430000,24.46],[1506062910000,24.46],[1506063390000,24.46],[1506063870000,24.46],[1506064350000,24.46],[1506064830000,24.46],[1506065310000,24.46],[1506065790000,24.46],[1506066270000,24.46],[1506066750000,24.45],[1506067230000,24.45],[1506067710000,24.44],[1506068190000,24.44],[1506068670000,24.43],[1506069150000,24.42],[1506069630000,24.41],[1506070110000,24.4],[1506070590000,24.39],[1506071070000,24.38],[1506071550000,24.37],[1506072030000,24.36],[1506072510000,24.35],[1506072990000,24.34],[1506073470000,24.33],[1506073950000,24.32],[1506074430000,24.31],[1506074910000,24.31],[1506075390000,24.3],[1506075870000,24.3],[1506076350000,24.3],[1506076830000,24.3],[1506077310000,24.3],[1506077790000,24.3],[1506078270000,24.3],[1506078750000,24.3],[1506079230000,24.31],[1506079710000,24.31],[1506080190000,24.32],[1506080670000,24.32],[1506081150000,24.33],[1506081630000,24.33],[1506082110000,24.34],[1506082590000,24.34],[1506083070000,24.35],[1506083550000,24.36],[1506084030000,24.37],[1506084510000,24.37],[1506084990000,24.38],[1506085470000,24.39],[1506085950000,24.39],[1506086430000,24.4],[1506086910000,24.41],[1506087390000,24.41],[1506087870000,24.42],[1506088350000,24.42],[1506088830000,24.43],[1506089310000,24.43],[1506089790000,24.44],[1506090270000,24.45],[1506090750000,24.45],[1506091230000,24.45],[1506091710000,24.46],[1506092190000,24.46],[1506092670000,24.47],[1506093150000,24.47],[1506093630000,24.47],[1506094110000,24.48],[1506094590000,24.48],[1506095070000,24.49],[1506095550000,24.5],[1506096030000,24.51],[1506096510000,24.52],[1506096990000,24.54],[1506097470000,24.56],[1506097950000,24.57],[1506098430000,24.59],[1506098910000,24.6],[1506099390000,24.61],[1506099870000,24.62],[1506100350000,24.63],[1506100830000,24.64],[1506101310000,24.65],[1506101790000,24.65],[1506102270000,24.66],[1506102750000,24.67],[1506103230000,24.67],[1506103710000,24.68],[1506104190000,24.68],[1506104670000,24.68],[1506105150000,24.68],[1506105630000,24.69],[1506106110000,24.69],[1506106590000,24.69],[1506107070000,24.69],[1506107550000,24.69],[1506108030000,24.69],[1506108510000,24.69],[1506108990000,24.69],[1506109470000,24.69],[1506109950000,24.69],[1506110430000,24.69],[1506110910000,24.68],[1506111390000,24.68],[1506111870000,24.68],[1506112350000,24.67],[1506112830000,24.67],[1506113310000,24.66],[1506113790000,24.66],[1506114270000,24.65],[1506114750000,24.64],[1506115230000,24.64],[1506115710000,24.63],[1506116190000,24.63],[1506116670000,24.62],[1506117150000,24.62],[1506117630000,24.61],[1506118110000,24.61],[1506118590000,24.61],[1506119070000,24.6],[1506119550000,24.6],[1506120030000,24.6],[1506120510000,24.59],[1506120990000,24.59],[1506121470000,24.59],[1506121950000,24.59],[1506122430000,24.59],[1506122910000,24.59],[1506123390000,24.59],[1506123870000,24.59],[1506124350000,24.59],[1506124830000,24.59],[1506125310000,24.59],[1506125790000,24.59],[1506126270000,24.59],[1506126750000,24.59],[1506127230000,24.59],[1506127710000,24.6],[1506128190000,24.6],[1506128670000,24.6],[1506129150000,24.6],[1506129630000,24.6],[1506130110000,24.6],[1506130590000,24.6],[1506131070000,24.61],[1506131550000,24.61],[1506132030000,24.61],[1506132510000,24.61],[1506132990000,24.61],[1506133470000,24.61],[1506133950000,24.61],[1506134430000,24.61],[1506134910000,24.61],[1506135390000,24.61],[1506135870000,24.61],[1506136350000,24.61],[1506136830000,null],[1506137310000,null],[1506137790000,24.6],[1506138270000,24.59],[1506138750000,24.59],[1506139230000,null],[1506139710000,24.58],[1506140190000,24.58],[1506140670000,24.57],[1506141150000,24.57],[1506141630000,null],[1506142110000,null],[1506142590000,24.56],[1506143070000,24.55]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1506143070,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1506142950}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.44 C","lastValue":24.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545600000,27.83],[1501549200000,27.89],[1501552800000,27.81],[1501556400000,27.75],[1501560000000,27.43],[1501563600000,27.25],[1501567200000,27.03],[1501570800000,27.09],[1501574400000,27.22],[1501578000000,null],[1501581600000,27.55],[1501585200000,27.7],[1501588800000,27.65],[1501592400000,27.76],[1501596000000,27.73],[1501599600000,27.58],[1501603200000,27.5],[1501606800000,27.48],[1501610400000,27.44],[1501614000000,27.42],[1501617600000,27.39],[1501621200000,null],[1501624800000,27.4],[1501628400000,27.44],[1501632000000,27.42],[1501635600000,27.56],[1501639200000,27.63],[1501642800000,27.52],[1501646400000,27.48],[1501650000000,27.61],[1501653600000,27.61],[1501657200000,27.59],[1501660800000,27.59],[1501664400000,27.58],[1501668000000,null],[1501671600000,null],[1501675200000,null],[1501678800000,27.88],[1501682400000,27.86],[1501686000000,27.86],[1501689600000,27.78],[1501693200000,27.71],[1501696800000,27.69],[1501700400000,27.68],[1501704000000,27.66],[1501707600000,27.64],[1501711200000,27.64],[1501714800000,27.63],[1501718400000,27.61],[1501722000000,27.59],[1501725600000,27.61],[1501729200000,27.59],[1501732800000,27.56],[1501736400000,27.56],[1501740000000,27.56],[1501743600000,27.57],[1501747200000,27.59],[1501750800000,27.64],[1501754400000,27.71],[1501758000000,27.81],[1501761600000,27.95],[1501765200000,28.1],[1501768800000,28.31],[1501772400000,28.45],[1501776000000,28.76],[1501779600000,28.91],[1501783200000,28.65],[1501786800000,28.52],[1501790400000,28.05],[1501794000000,27.95],[1501797600000,28.04],[1501801200000,27.98],[1501804800000,27.74],[1501808400000,27.58],[1501812000000,27.56],[1501815600000,null],[1501819200000,27.51],[1501822800000,27.47],[1501826400000,27.39],[1501830000000,27.48],[1501833600000,null],[1501837200000,27.69],[1501840800000,27.69],[1501844400000,27.76],[1501848000000,27.91],[1501851600000,27.92],[1501855200000,28.11],[1501858800000,28.34],[1501862400000,28.41],[1501866000000,28.49],[1501869600000,28.43],[1501873200000,null],[1501876800000,28.35],[1501880400000,28.22],[1501884000000,28.06],[1501887600000,27.98],[1501891200000,28.03],[1501894800000,28.02],[1501898400000,27.98],[1501902000000,27.99],[1501905600000,28.0],[1501909200000,27.95],[1501912800000,27.93],[1501916400000,27.81],[1501920000000,27.96],[1501923600000,28.2],[1501927200000,28.46],[1501930800000,28.5],[1501934400000,28.7],[1501938000000,28.57],[1501941600000,28.55],[1501945200000,28.49],[1501948800000,null],[1501952400000,28.39],[1501956000000,28.35],[1501959600000,28.19],[1501963200000,28.13],[1501966800000,28.07],[1501970400000,28.03],[1501974000000,28.03],[1501977600000,28.07],[1501981200000,28.08],[1501984800000,28.05],[1501988400000,28.05],[1501992000000,28.03],[1501995600000,null],[1501999200000,27.98],[1502002800000,28.01],[1502006400000,28.05],[1502010000000,28.19],[1502013600000,28.23],[1502017200000,28.23],[1502020800000,28.35],[1502024400000,null],[1502028000000,28.46],[1502031600000,28.39],[1502035200000,28.35],[1502038800000,null],[1502042400000,28.27],[1502046000000,28.2],[1502049600000,28.18],[1502053200000,28.17],[1502056800000,28.15],[1502060400000,28.1],[1502064000000,28.06],[1502067600000,28.04],[1502071200000,28.03],[1502074800000,28.0],[1502078400000,27.98],[1502082000000,28.0],[1502085600000,27.98],[1502089200000,27.95],[1502092800000,27.95],[1502096400000,27.98],[1502100000000,28.0],[1502103600000,28.08],[1502107200000,28.16],[1502110800000,28.26],[1502114400000,28.19],[1502118000000,28.17],[1502121600000,28.15],[1502125200000,28.13],[1502128800000,28.09],[1502132400000,28.03],[1502136000000,27.96],[1502139600000,27.89],[1502143200000,27.85],[1502146800000,27.8],[1502150400000,27.78],[1502154000000,27.76],[1502157600000,27.7],[1502161200000,27.68],[1502164800000,27.64],[1502168400000,27.65],[1502172000000,null],[1502175600000,27.65],[1502179200000,27.61],[1502182800000,27.61],[1502186400000,27.79],[1502190000000,27.83],[1502193600000,27.78],[1502197200000,null],[1502200800000,27.74],[1502204400000,27.72],[1502208000000,27.68],[1502211600000,null],[1502215200000,27.56],[1502218800000,27.53],[1502222400000,27.51],[1502226000000,27.49],[1502229600000,27.43],[1502233200000,27.42],[1502236800000,27.43],[1502240400000,27.44],[1502244000000,27.45],[1502247600000,27.45],[1502251200000,27.43],[1502254800000,27.39],[1502258400000,27.36],[1502262000000,27.34],[1502265600000,null],[1502269200000,27.36],[1502272800000,27.36],[1502276400000,27.37],[1502280000000,27.39],[1502283600000,27.39],[1502287200000,27.38],[1502290800000,27.39],[1502294400000,27.38],[1502298000000,27.3],[1502301600000,27.28],[1502305200000,27.24],[1502308800000,27.2],[1502312400000,27.07],[1502316000000,27.05],[1502319600000,26.98],[1502323200000,27.04],[1502326800000,27.01],[1502330400000,26.9],[1502334000000,26.77],[1502337600000,26.69],[1502341200000,26.63],[1502344800000,26.61],[1502348400000,26.57],[1502352000000,26.57],[1502355600000,26.58],[1502359200000,26.61],[1502362800000,26.69],[1502366400000,26.48],[1502370000000,26.46],[1502373600000,26.45],[1502377200000,26.47],[1502380800000,26.5],[1502384400000,26.45],[1502388000000,26.44],[1502391600000,26.39],[1502395200000,26.35],[1502398800000,26.32],[1502402400000,26.33],[1502406000000,26.32],[1502409600000,26.33],[1502413200000,26.23],[1502416800000,26.19],[1502420400000,26.19],[1502424000000,26.17],[1502427600000,26.16],[1502431200000,26.24],[1502434800000,26.36],[1502438400000,26.48],[1502442000000,26.55],[1502445600000,null],[1502449200000,26.7],[1502452800000,26.83],[1502456400000,26.91],[1502460000000,26.93],[1502463600000,26.94],[1502467200000,26.94],[1502470800000,26.93],[1502474400000,26.97],[1502478000000,26.95],[1502481600000,26.92],[1502485200000,26.89],[1502488800000,26.79],[1502492400000,26.78],[1502496000000,26.7],[1502499600000,26.64],[1502503200000,26.63],[1502506800000,26.62],[1502510400000,26.59],[1502514000000,26.53],[1502517600000,26.41],[1502521200000,26.39],[1502524800000,26.43],[1502528400000,26.54],[1502532000000,26.63],[1502535600000,null],[1502539200000,27.06],[1502542800000,27.25],[1502546400000,27.26],[1502550000000,27.11],[1502553600000,27.35],[1502557200000,27.29],[1502560800000,27.12],[1502564400000,27.1],[1502568000000,26.97],[1502571600000,26.89],[1502575200000,26.79],[1502578800000,26.74],[1502582400000,26.66],[1502586000000,26.65],[1502589600000,26.68],[1502593200000,26.65],[1502596800000,26.6],[1502600400000,26.58],[1502604000000,null],[1502607600000,26.5],[1502611200000,26.46],[1502614800000,26.53],[1502618400000,26.61],[1502622000000,26.71],[1502625600000,26.83],[1502629200000,26.98],[1502632800000,27.01],[1502636400000,26.96],[1502640000000,26.94],[1502643600000,26.91],[1502647200000,26.79],[1502650800000,26.69],[1502654400000,26.5],[1502658000000,26.44],[1502661600000,26.37],[1502665200000,26.32],[1502668800000,26.3],[1502672400000,26.25],[1502676000000,26.2],[1502679600000,26.23],[1502683200000,26.27],[1502686800000,26.26],[1502690400000,26.25],[1502694000000,26.26],[1502697600000,26.32],[1502701200000,26.42],[1502704800000,26.49],[1502708400000,26.65],[1502712000000,26.78],[1502715600000,26.83],[1502719200000,26.77],[1502722800000,26.63],[1502726400000,26.66],[1502730000000,null],[1502733600000,26.64],[1502737200000,26.6],[1502740800000,26.53],[1502744400000,26.5],[1502748000000,26.47],[1502751600000,26.44],[1502755200000,26.41],[1502758800000,26.4],[1502762400000,26.39],[1502766000000,26.37],[1502769600000,26.35],[1502773200000,26.32],[1502776800000,26.31],[1502780400000,null],[1502784000000,26.21],[1502787600000,25.93],[1502791200000,25.94],[1502794800000,25.97],[1502798400000,26.08],[1502802000000,26.15],[1502805600000,26.14],[1502809200000,null],[1502812800000,26.31],[1502816400000,26.34],[1502820000000,26.3],[1502823600000,26.22],[1502827200000,26.46],[1502830800000,26.34],[1502834400000,26.18],[1502838000000,26.04],[1502841600000,25.96],[1502845200000,null],[1502848800000,null],[1502852400000,25.78],[1502856000000,26.05],[1502859600000,26.41],[1502863200000,26.34],[1502866800000,null],[1502870400000,25.91],[1502874000000,26.04],[1502877600000,26.29],[1502881200000,null],[1502884800000,26.67],[1502888400000,26.97],[1502892000000,27.25],[1502895600000,null],[1502899200000,null],[1502902800000,27.29],[1502906400000,27.12],[1502910000000,null],[1502913600000,null],[1502917200000,26.9],[1502920800000,26.82],[1502924400000,26.7],[1502928000000,26.58],[1502931600000,26.66],[1502935200000,26.55],[1502938800000,26.41],[1502942400000,26.33],[1502946000000,26.28],[1502949600000,26.21],[1502953200000,26.19],[1502956800000,26.2],[1502960400000,26.22],[1502964000000,26.28],[1502967600000,26.35],[1502971200000,null],[1502974800000,26.65],[1502978400000,26.77],[1502982000000,26.82],[1502985600000,null],[1502989200000,26.75],[1502992800000,26.81],[1502996400000,null],[1503000000000,26.96],[1503003600000,26.94],[1503007200000,26.87],[1503010800000,26.89],[1503014400000,26.91],[1503018000000,26.88],[1503021600000,null],[1503025200000,26.89],[1503028800000,26.86],[1503032400000,26.83],[1503036000000,26.83],[1503039600000,26.82],[1503043200000,26.93],[1503046800000,27.1],[1503050400000,27.26],[1503054000000,27.67],[1503057600000,27.6],[1503061200000,null],[1503064800000,27.29],[1503068400000,27.12],[1503072000000,26.97],[1503075600000,26.95],[1503079200000,26.74],[1503082800000,26.61],[1503086400000,26.52],[1503090000000,26.49],[1503093600000,26.5],[1503097200000,26.56],[1503100800000,26.66],[1503104400000,26.65],[1503108000000,26.56],[1503111600000,26.8],[1503115200000,26.73],[1503118800000,26.73],[1503122400000,null],[1503126000000,26.66],[1503129600000,26.71],[1503133200000,26.83],[1503136800000,26.93],[1503140400000,26.96],[1503144000000,27.09],[1503147600000,27.17],[1503151200000,27.25],[1503154800000,27.23],[1503158400000,27.25],[1503162000000,27.22],[1503165600000,27.28],[1503169200000,27.35],[1503172800000,27.3],[1503176400000,27.3],[1503180000000,27.22],[1503183600000,27.17],[1503187200000,27.13],[1503190800000,27.06],[1503194400000,27.01],[1503198000000,26.98],[1503201600000,26.94],[1503205200000,26.92],[1503208800000,26.92],[1503212400000,26.89],[1503216000000,26.88],[1503219600000,26.9],[1503223200000,26.88],[1503226800000,26.88],[1503230400000,26.88],[1503234000000,26.93],[1503237600000,26.65],[1503241200000,26.75],[1503244800000,26.53],[1503248400000,26.31],[1503252000000,26.04],[1503255600000,26.05],[1503259200000,25.99],[1503262800000,26.02],[1503266400000,26.13],[1503270000000,26.34],[1503273600000,26.42],[1503277200000,26.47],[1503280800000,26.47],[1503284400000,26.59],[1503288000000,26.53],[1503291600000,26.48],[1503295200000,26.51],[1503298800000,26.44],[1503302400000,26.43],[1503306000000,26.48],[1503309600000,26.57],[1503313200000,26.78],[1503316800000,26.93],[1503320400000,26.96],[1503324000000,26.67],[1503327600000,26.84],[1503331200000,26.79],[1503334800000,26.66],[1503338400000,26.56],[1503342000000,26.53],[1503345600000,26.53],[1503349200000,26.7],[1503352800000,26.83],[1503356400000,26.87],[1503360000000,26.93],[1503363600000,null],[1503367200000,27.08],[1503370800000,27.15],[1503374400000,27.17],[1503378000000,27.13],[1503381600000,27.12],[1503385200000,27.11],[1503388800000,27.14],[1503392400000,27.25],[1503396000000,27.36],[1503399600000,27.44],[1503403200000,null],[1503406800000,27.59],[1503410400000,27.53],[1503414000000,27.5],[1503417600000,27.48],[1503421200000,27.36],[1503424800000,27.22],[1503428400000,27.13],[1503432000000,null],[1503435600000,27.02],[1503439200000,26.96],[1503442800000,26.93],[1503446400000,null],[1503450000000,26.87],[1503453600000,26.82],[1503457200000,26.79],[1503460800000,null],[1503464400000,26.72],[1503468000000,26.66],[1503471600000,26.65],[1503475200000,26.68],[1503478800000,26.72],[1503482400000,26.79],[1503486000000,26.88],[1503489600000,26.97],[1503493200000,null],[1503496800000,27.14],[1503500400000,27.14],[1503504000000,null],[1503507600000,27.07],[1503511200000,26.83],[1503514800000,26.6],[1503518400000,26.41],[1503522000000,26.26],[1503525600000,26.15],[1503529200000,26.03],[1503532800000,25.99],[1503536400000,25.93],[1503540000000,25.91],[1503543600000,25.91],[1503547200000,25.93],[1503550800000,25.98],[1503554400000,26.12],[1503558000000,26.29],[1503561600000,26.39],[1503565200000,26.56],[1503568800000,26.8],[1503572400000,27.11],[1503576000000,27.84],[1503579600000,27.02],[1503583200000,26.88],[1503586800000,26.51],[1503590400000,null],[1503594000000,null],[1503597600000,null],[1503601200000,25.77],[1503604800000,null],[1503608400000,null],[1503612000000,25.5],[1503615600000,25.47],[1503619200000,25.43],[1503622800000,25.4],[1503626400000,25.38],[1503630000000,25.38],[1503633600000,25.38],[1503637200000,25.42],[1503640800000,25.45],[1503644400000,25.46],[1503648000000,25.48],[1503651600000,25.56],[1503655200000,25.87],[1503658800000,null],[1503662400000,26.7],[1503666000000,27.12],[1503669600000,27.77],[1503673200000,27.17],[1503676800000,27.41],[1503680400000,26.92],[1503684000000,26.81],[1503687600000,null],[1503691200000,26.13],[1503694800000,26.12],[1503698400000,26.15],[1503702000000,25.97],[1503705600000,25.87],[1503709200000,25.84],[1503712800000,25.74],[1503716400000,25.69],[1503720000000,25.57],[1503723600000,25.56],[1503727200000,25.43],[1503730800000,25.31],[1503734400000,25.28],[1503738000000,null],[1503741600000,25.59],[1503745200000,25.78],[1503748800000,26.02],[1503752400000,26.28],[1503756000000,26.29],[1503759600000,26.67],[1503763200000,26.58],[1503766800000,26.6],[1503770400000,26.54],[1503774000000,26.29],[1503777600000,25.95],[1503781200000,25.89],[1503784800000,25.84],[1503788400000,25.77],[1503792000000,25.74],[1503795600000,25.7],[1503799200000,25.61],[1503802800000,25.47],[1503806400000,25.39],[1503810000000,25.31],[1503813600000,25.23],[1503817200000,25.2],[1503820800000,25.23],[1503824400000,25.51],[1503828000000,25.88],[1503831600000,null],[1503835200000,25.44],[1503838800000,25.5],[1503842400000,25.63],[1503846000000,25.73],[1503849600000,null],[1503853200000,null],[1503856800000,null],[1503860400000,25.57],[1503864000000,25.6],[1503867600000,null],[1503871200000,25.61],[1503874800000,25.52],[1503878400000,25.39],[1503882000000,25.34],[1503885600000,25.37],[1503889200000,null],[1503892800000,25.31],[1503896400000,25.26],[1503900000000,25.23],[1503903600000,25.23],[1503907200000,null],[1503910800000,25.24],[1503914400000,25.27],[1503918000000,25.36],[1503921600000,25.39],[1503925200000,25.37],[1503928800000,25.37],[1503932400000,25.44],[1503936000000,25.48],[1503939600000,25.42],[1503943200000,25.35],[1503946800000,25.27],[1503950400000,25.19],[1503954000000,25.24],[1503957600000,25.21],[1503961200000,25.25],[1503964800000,25.3],[1503968400000,25.34],[1503972000000,25.49],[1503975600000,25.56],[1503979200000,25.59],[1503982800000,25.58],[1503986400000,25.6],[1503990000000,25.64],[1503993600000,25.66],[1503997200000,25.66],[1504000800000,25.67],[1504004400000,25.69],[1504008000000,25.69],[1504011600000,25.79],[1504015200000,25.8],[1504018800000,25.77],[1504022400000,25.62],[1504026000000,25.53],[1504029600000,25.43],[1504033200000,25.32],[1504036800000,25.28],[1504040400000,25.21],[1504044000000,null],[1504047600000,25.08],[1504051200000,25.03],[1504054800000,24.96],[1504058400000,24.89],[1504062000000,24.92],[1504065600000,24.92],[1504069200000,24.94],[1504072800000,24.99],[1504076400000,24.96],[1504080000000,24.98],[1504083600000,24.99],[1504087200000,24.99],[1504090800000,25.0],[1504094400000,25.04],[1504098000000,25.08],[1504101600000,25.09],[1504105200000,25.1],[1504108800000,25.07],[1504112400000,25.08],[1504116000000,25.09],[1504119600000,25.14],[1504123200000,25.23],[1504126800000,25.29],[1504130400000,25.28],[1504134000000,25.27],[1504137600000,25.25],[1504141200000,25.24],[1504144800000,25.25],[1504148400000,null],[1504152000000,25.08],[1504155600000,25.01],[1504159200000,24.88],[1504162800000,24.78],[1504166400000,24.83],[1504170000000,24.82],[1504173600000,24.67],[1504177200000,24.5],[1504180800000,24.37],[1504184400000,24.28],[1504188000000,24.31],[1504191600000,24.4],[1504195200000,24.47],[1504198800000,24.53],[1504202400000,24.7],[1504206000000,24.74],[1504209600000,24.73],[1504213200000,24.74],[1504216800000,24.75],[1504220400000,24.77],[1504224000000,24.78],[1504227600000,24.73],[1504231200000,24.74],[1504234800000,24.79],[1504238400000,24.76],[1504242000000,24.73],[1504245600000,24.7],[1504249200000,24.66],[1504252800000,24.65],[1504256400000,null],[1504260000000,24.77],[1504263600000,24.83],[1504267200000,24.92],[1504270800000,24.98],[1504274400000,25.0],[1504278000000,24.96],[1504281600000,24.91],[1504285200000,24.85],[1504288800000,24.85],[1504292400000,24.76],[1504296000000,24.75],[1504299600000,24.72],[1504303200000,24.44],[1504306800000,24.13],[1504310400000,24.2],[1504314000000,24.21],[1504317600000,24.18],[1504321200000,24.08],[1504324800000,23.94],[1504328400000,23.82],[1504332000000,23.8],[1504335600000,23.99],[1504339200000,24.11],[1504342800000,24.21],[1504346400000,24.21],[1504350000000,24.25],[1504353600000,24.32],[1504357200000,24.38],[1504360800000,24.46],[1504364400000,24.49],[1504368000000,24.49],[1504371600000,24.36],[1504375200000,24.16],[1504378800000,24.2],[1504382400000,24.26],[1504386000000,24.27],[1504389600000,24.28],[1504393200000,24.28],[1504396800000,24.28],[1504400400000,24.26],[1504404000000,24.19],[1504407600000,24.17],[1504411200000,24.15],[1504414800000,24.14],[1504418400000,24.16],[1504422000000,24.15],[1504425600000,24.15],[1504429200000,24.17],[1504432800000,24.18],[1504436400000,24.26],[1504440000000,24.3],[1504443600000,24.43],[1504447200000,24.55],[1504450800000,24.59],[1504454400000,24.55],[1504458000000,24.49],[1504461600000,24.5],[1504465200000,24.57],[1504468800000,24.58],[1504472400000,24.58],[1504476000000,24.59],[1504479600000,24.58],[1504483200000,24.56],[1504486800000,24.55],[1504490400000,24.53],[1504494000000,24.52],[1504497600000,24.49],[1504501200000,24.48],[1504504800000,24.46],[1504508400000,24.46],[1504512000000,24.52],[1504515600000,24.61],[1504519200000,24.63],[1504522800000,24.77],[1504526400000,24.84],[1504530000000,25.0],[1504533600000,25.4],[1504537200000,25.78],[1504540800000,25.52],[1504544400000,25.41],[1504548000000,25.2],[1504551600000,25.23],[1504555200000,25.02],[1504558800000,25.04],[1504562400000,25.04],[1504566000000,24.94],[1504569600000,24.95],[1504573200000,24.84],[1504576800000,25.0],[1504580400000,25.02],[1504584000000,24.91],[1504587600000,25.1],[1504591200000,25.11],[1504594800000,25.07],[1504598400000,25.06],[1504602000000,25.11],[1504605600000,25.25],[1504609200000,25.48],[1504612800000,26.06],[1504616400000,26.29],[1504620000000,26.85],[1504623600000,26.71],[1504627200000,26.47],[1504630800000,26.0],[1504634400000,25.8],[1504638000000,null],[1504641600000,25.37],[1504645200000,null],[1504648800000,25.49],[1504652400000,25.32],[1504656000000,25.38],[1504659600000,25.42],[1504663200000,25.48],[1504666800000,25.43],[1504670400000,25.41],[1504674000000,25.41],[1504677600000,25.42],[1504681200000,25.42],[1504684800000,25.43],[1504688400000,25.57],[1504692000000,25.69],[1504695600000,null],[1504699200000,null],[1504702800000,26.32],[1504706400000,26.23],[1504710000000,26.16],[1504713600000,26.1],[1504717200000,25.98],[1504720800000,25.75],[1504724400000,25.79],[1504728000000,25.69],[1504731600000,25.64],[1504735200000,25.56],[1504738800000,25.49],[1504742400000,25.47],[1504746000000,25.38],[1504749600000,25.37],[1504753200000,25.41],[1504756800000,25.4],[1504760400000,25.35],[1504764000000,null],[1504767600000,25.4],[1504771200000,25.4],[1504774800000,25.53],[1504778400000,null],[1504782000000,25.71],[1504785600000,25.67],[1504789200000,25.73],[1504792800000,25.9],[1504796400000,null],[1504800000000,25.9],[1504803600000,25.9],[1504807200000,25.92],[1504810800000,25.87],[1504814400000,25.81],[1504818000000,25.78],[1504821600000,26.09],[1504825200000,26.14],[1504828800000,26.19],[1504832400000,26.2],[1504836000000,26.2],[1504839600000,26.22],[1504843200000,26.19],[1504846800000,26.18],[1504850400000,26.16],[1504854000000,26.15],[1504857600000,26.16],[1504861200000,26.2],[1504864800000,26.24],[1504868400000,26.32],[1504872000000,26.34],[1504875600000,26.45],[1504879200000,26.46],[1504882800000,26.41],[1504886400000,26.38],[1504890000000,26.33],[1504893600000,26.26],[1504897200000,26.2],[1504900800000,26.07],[1504904400000,26.05],[1504908000000,26.07],[1504911600000,26.07],[1504915200000,null],[1504918800000,26.0],[1504922400000,25.99],[1504926000000,25.93],[1504929600000,25.92],[1504933200000,25.9],[1504936800000,25.88],[1504940400000,25.89],[1504944000000,25.91],[1504947600000,25.9],[1504951200000,25.91],[1504954800000,25.92],[1504958400000,26.0],[1504962000000,26.02],[1504965600000,26.04],[1504969200000,26.01],[1504972800000,25.99],[1504976400000,25.93],[1504980000000,null],[1504983600000,25.79],[1504987200000,25.65],[1504990800000,25.46],[1504994400000,25.34],[1504998000000,25.23],[1505001600000,25.17],[1505005200000,null],[1505008800000,25.07],[1505012400000,25.06],[1505016000000,25.04],[1505019600000,25.04],[1505023200000,25.0],[1505026800000,24.96],[1505030400000,24.92],[1505034000000,24.87],[1505037600000,24.84],[1505041200000,24.83],[1505044800000,24.93],[1505048400000,25.03],[1505052000000,25.07],[1505055600000,25.08],[1505059200000,25.09],[1505062800000,25.08],[1505066400000,25.04],[1505070000000,25.03],[1505073600000,25.01],[1505077200000,24.97],[1505080800000,24.94],[1505084400000,24.91],[1505088000000,24.92],[1505091600000,24.91],[1505095200000,24.75],[1505098800000,24.93],[1505102400000,25.09],[1505106000000,25.14],[1505109600000,25.12],[1505113200000,25.11],[1505116800000,25.03],[1505120400000,24.89],[1505124000000,24.8],[1505127600000,24.79],[1505131200000,24.81],[1505134800000,24.87],[1505138400000,24.91],[1505142000000,null],[1505145600000,24.88],[1505149200000,24.9],[1505152800000,25.13],[1505156400000,25.26],[1505160000000,null],[1505163600000,25.45],[1505167200000,25.54],[1505170800000,25.6],[1505174400000,25.62],[1505178000000,25.63],[1505181600000,25.64],[1505185200000,25.64],[1505188800000,25.61],[1505192400000,25.5],[1505196000000,25.32],[1505199600000,25.15],[1505203200000,24.98],[1505206800000,24.88],[1505210400000,24.78],[1505214000000,24.7],[1505217600000,24.65],[1505221200000,24.68],[1505224800000,24.73],[1505228400000,24.8],[1505232000000,24.81],[1505235600000,24.91],[1505239200000,24.92],[1505242800000,24.92],[1505246400000,24.95],[1505250000000,24.87],[1505253600000,24.84],[1505257200000,24.84],[1505260800000,24.73],[1505264400000,24.65],[1505268000000,24.58],[1505271600000,24.54],[1505275200000,24.59],[1505278800000,24.62],[1505282400000,24.71],[1505286000000,24.73],[1505289600000,24.86],[1505293200000,24.98],[1505296800000,25.14],[1505300400000,25.31],[1505304000000,25.45],[1505307600000,25.57],[1505311200000,25.6],[1505314800000,25.59],[1505318400000,25.54],[1505322000000,25.5],[1505325600000,25.42],[1505329200000,25.41],[1505332800000,25.37],[1505336400000,25.32],[1505340000000,25.29],[1505343600000,25.26],[1505347200000,25.24],[1505350800000,25.22],[1505354400000,25.21],[1505358000000,25.21],[1505361600000,25.2],[1505365200000,25.2],[1505368800000,25.2],[1505372400000,25.22],[1505376000000,25.26],[1505379600000,25.27],[1505383200000,25.28],[1505386800000,25.29],[1505390400000,null],[1505394000000,25.32],[1505397600000,25.33],[1505401200000,25.34],[1505404800000,25.35],[1505408400000,25.33],[1505412000000,25.31],[1505415600000,25.3],[1505419200000,null],[1505422800000,25.23],[1505426400000,25.17],[1505430000000,25.09],[1505433600000,24.95],[1505437200000,24.76],[1505440800000,24.68],[1505444400000,24.64],[1505448000000,null],[1505451600000,24.62],[1505455200000,24.6],[1505458800000,24.59],[1505462400000,24.58],[1505466000000,24.63],[1505469600000,24.76],[1505473200000,24.74],[1505476800000,24.72],[1505480400000,24.74],[1505484000000,24.65],[1505487600000,24.5],[1505491200000,null],[1505494800000,24.27],[1505498400000,24.22],[1505502000000,24.18],[1505505600000,24.13],[1505509200000,24.22],[1505512800000,24.09],[1505516400000,24.04],[1505520000000,23.94],[1505523600000,23.82],[1505527200000,null],[1505530800000,23.67],[1505534400000,23.61],[1505538000000,23.57],[1505541600000,23.57],[1505545200000,23.53],[1505548800000,23.52],[1505552400000,23.53],[1505556000000,23.56],[1505559600000,23.59],[1505563200000,23.62],[1505566800000,23.62],[1505570400000,23.64],[1505574000000,23.78],[1505577600000,23.81],[1505581200000,24.04],[1505584800000,24.11],[1505588400000,24.14],[1505592000000,24.17],[1505595600000,24.17],[1505599200000,24.14],[1505602800000,24.1],[1505606400000,24.01],[1505610000000,23.92],[1505613600000,23.85],[1505617200000,23.84],[1505620800000,23.87],[1505624400000,23.96],[1505628000000,23.99],[1505631600000,24.04],[1505635200000,24.09],[1505638800000,24.18],[1505642400000,24.28],[1505646000000,24.33],[1505649600000,24.46],[1505653200000,24.56],[1505656800000,24.55],[1505660400000,24.52],[1505664000000,24.51],[1505667600000,24.49],[1505671200000,24.43],[1505674800000,24.38],[1505678400000,24.34],[1505682000000,24.31],[1505685600000,24.29],[1505689200000,24.25],[1505692800000,24.22],[1505696400000,24.2],[1505700000000,24.18],[1505703600000,24.15],[1505707200000,24.13],[1505710800000,24.15],[1505714400000,24.19],[1505718000000,24.24],[1505721600000,24.27],[1505725200000,24.29],[1505728800000,24.31],[1505732400000,24.37],[1505736000000,24.6],[1505739600000,24.83],[1505743200000,24.78],[1505746800000,24.66],[1505750400000,24.63],[1505754000000,24.45],[1505757600000,24.4],[1505761200000,24.33],[1505764800000,24.19],[1505768400000,24.14],[1505772000000,24.1],[1505775600000,24.06],[1505779200000,24.08],[1505782800000,24.07],[1505786400000,24.06],[1505790000000,24.09],[1505793600000,24.05],[1505797200000,23.98],[1505800800000,23.91],[1505804400000,23.8],[1505808000000,23.39],[1505811600000,null],[1505815200000,23.26],[1505818800000,23.5],[1505822400000,23.68],[1505826000000,23.84],[1505829600000,23.85],[1505833200000,23.93],[1505836800000,24.2],[1505840400000,24.37],[1505844000000,24.48],[1505847600000,24.45],[1505851200000,24.38],[1505854800000,24.3],[1505858400000,24.26],[1505862000000,24.19],[1505865600000,24.05],[1505869200000,23.89],[1505872800000,23.76],[1505876400000,23.74],[1505880000000,23.7],[1505883600000,23.64],[1505887200000,23.62],[1505890800000,23.59],[1505894400000,23.58],[1505898000000,23.59],[1505901600000,23.59],[1505905200000,23.55],[1505908800000,23.53],[1505912400000,23.63],[1505916000000,23.75],[1505919600000,23.8],[1505923200000,23.8],[1505926800000,23.74],[1505930400000,23.68],[1505934000000,23.64],[1505937600000,null],[1505941200000,null],[1505944800000,null],[1505948400000,null],[1505952000000,null],[1505955600000,null],[1505959200000,null],[1505962800000,null],[1505966400000,null],[1505970000000,null],[1505973600000,null],[1505977200000,23.8],[1505980800000,23.89],[1505984400000,23.92],[1505988000000,24.04],[1505991600000,24.16],[1505995200000,24.28],[1505998800000,24.32],[1506002400000,24.25],[1506006000000,24.14],[1506009600000,24.11],[1506013200000,24.14],[1506016800000,24.15],[1506020400000,24.1],[1506024000000,24.14],[1506027600000,24.11],[1506031200000,24.11],[1506034800000,24.05],[1506038400000,23.95],[1506042000000,23.93],[1506045600000,24.02],[1506049200000,23.99],[1506052800000,23.93],[1506056400000,23.76],[1506060000000,23.75],[1506063600000,23.72],[1506067200000,23.73],[1506070800000,23.79],[1506074400000,23.87],[1506078000000,24.12],[1506081600000,24.26],[1506085200000,24.32],[1506088800000,24.37],[1506092400000,24.44],[1506096000000,24.45],[1506099600000,24.44],[1506103200000,null],[1506106800000,24.44],[1506110400000,24.47],[1506114000000,24.49],[1506117600000,24.53],[1506121200000,24.55],[1506124800000,24.56],[1506128400000,24.55],[1506132000000,null],[1506135600000,24.48],[1506139200000,24.47],[1506142800000,24.44]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.82445","38.82445","0.783667","0.783667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1506144600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.99 C","lastValue":23.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1501545960000,29.28],[1501546440000,29.27],[1501546920000,29.27],[1501547400000,29.26],[1501547880000,29.25],[1501548360000,29.27],[1501548840000,29.28],[1501549320000,29.27],[1501549800000,29.25],[1501550280000,29.26],[1501550760000,29.26],[1501551240000,29.24],[1501551720000,29.25],[1501552200000,29.23],[1501552680000,29.22],[1501553160000,29.22],[1501553640000,29.18],[1501554120000,29.17],[1501554600000,29.17],[1501555080000,29.15],[1501555560000,29.17],[1501556040000,29.14],[1501556520000,29.13],[1501557000000,29.12],[1501557480000,29.14],[1501557960000,29.13],[1501558440000,29.13],[1501558920000,29.12],[1501559400000,29.11],[1501559880000,29.1],[1501560360000,29.09],[1501560840000,29.09],[1501561320000,29.09],[1501561800000,29.06],[1501562280000,29.04],[1501562760000,29.02],[1501563240000,29.03],[1501563720000,29.04],[1501564200000,29.03],[1501564680000,29.08],[1501565160000,29.03],[1501565640000,29.05],[1501566120000,29.05],[1501566600000,29.02],[1501567080000,29.02],[1501567560000,29.02],[1501568040000,29.02],[1501568520000,29.01],[1501569000000,29.01],[1501569480000,28.99],[1501569960000,28.99],[1501570440000,28.99],[1501570920000,28.98],[1501571400000,28.99],[1501571880000,28.98],[1501572360000,28.98],[1501572840000,28.98],[1501573320000,28.98],[1501573800000,28.99],[1501574280000,28.99],[1501574760000,28.96],[1501575240000,29.0],[1501575720000,29.02],[1501576200000,29.02],[1501576680000,29.02],[1501577160000,29.02],[1501577640000,29.03],[1501578120000,29.01],[1501578600000,29.03],[1501579080000,29.07],[1501579560000,29.09],[1501580040000,29.12],[1501580520000,29.12],[1501581000000,29.14],[1501581480000,29.12],[1501581960000,29.19],[1501582440000,29.23],[1501582920000,29.24],[1501583400000,29.28],[1501583880000,29.29],[1501584360000,29.32],[1501584840000,29.33],[1501585320000,29.32],[1501585800000,29.32],[1501586280000,29.3],[1501586760000,29.31],[1501587240000,29.3],[1501587720000,29.31],[1501588200000,29.32],[1501588680000,29.35],[1501589160000,29.37],[1501589640000,29.4],[1501590120000,29.42],[1501590600000,29.42],[1501591080000,29.45],[1501591560000,29.42],[1501592040000,29.47],[1501592520000,29.46],[1501593000000,29.47],[1501593480000,29.49],[1501593960000,29.46],[1501594440000,29.48],[1501594920000,29.52],[1501595400000,29.52],[1501595880000,29.53],[1501596360000,29.59],[1501596840000,29.61],[1501597320000,29.56],[1501597800000,29.62],[1501598280000,29.54],[1501598760000,29.62],[1501599240000,29.55],[1501599720000,29.56],[1501600200000,29.53],[1501600680000,29.53],[1501601160000,29.55],[1501601640000,29.52],[1501602120000,29.5],[1501602600000,29.52],[1501603080000,29.46],[1501603560000,29.37],[1501604040000,29.43],[1501604520000,29.41],[1501605000000,29.46],[1501605480000,29.42],[1501605960000,29.36],[1501606440000,29.32],[1501606920000,29.31],[1501607400000,29.32],[1501607880000,29.3],[1501608360000,29.34],[1501608840000,29.28],[1501609320000,29.31],[1501609800000,29.32],[1501610280000,29.3],[1501610760000,29.25],[1501611240000,29.24],[1501611720000,29.29],[1501612200000,29.32],[1501612680000,29.27],[1501613160000,29.25],[1501613640000,29.32],[1501614120000,29.31],[1501614600000,29.29],[1501615080000,29.27],[1501615560000,29.25],[1501616040000,29.26],[1501616520000,29.28],[1501617000000,29.25],[1501617480000,29.23],[1501617960000,29.23],[1501618440000,29.27],[1501618920000,29.23],[1501619400000,29.23],[1501619880000,29.23],[1501620360000,29.23],[1501620840000,29.2],[1501621320000,29.2],[1501621800000,29.18],[1501622280000,29.19],[1501622760000,29.19],[1501623240000,29.2],[1501623720000,29.2],[1501624200000,29.21],[1501624680000,29.2],[1501625160000,29.21],[1501625640000,29.2],[1501626120000,29.2],[1501626600000,29.21],[1501627080000,29.2],[1501627560000,29.18],[1501628040000,29.17],[1501628520000,29.17],[1501629000000,29.16],[1501629480000,29.18],[1501629960000,29.16],[1501630440000,29.19],[1501630920000,29.18],[1501631400000,29.17],[1501631880000,29.17],[1501632360000,29.14],[1501632840000,29.16],[1501633320000,29.15],[1501633800000,29.14],[1501634280000,29.13],[1501634760000,29.12],[1501635240000,29.12],[1501635720000,29.12],[1501636200000,29.11],[1501636680000,29.12],[1501637160000,29.14],[1501637640000,29.13],[1501638120000,29.14],[1501638600000,29.14],[1501639080000,29.14],[1501639560000,29.14],[1501640040000,29.15],[1501640520000,29.14],[1501641000000,29.13],[1501641480000,29.11],[1501641960000,29.11],[1501642440000,29.11],[1501642920000,29.11],[1501643400000,29.12],[1501643880000,29.11],[1501644360000,29.11],[1501644840000,29.1],[1501645320000,29.08],[1501645800000,29.11],[1501646280000,29.09],[1501646760000,29.08],[1501647240000,29.08],[1501647720000,29.06],[1501648200000,29.05],[1501648680000,29.06],[1501649160000,29.05],[1501649640000,29.04],[1501650120000,29.04],[1501650600000,29.04],[1501651080000,29.04],[1501651560000,29.04],[1501652040000,29.05],[1501652520000,29.02],[1501653000000,29.03],[1501653480000,29.05],[1501653960000,29.03],[1501654440000,29.04],[1501654920000,29.06],[1501655400000,29.06],[1501655880000,29.08],[1501656360000,29.08],[1501656840000,29.08],[1501657320000,29.1],[1501657800000,29.09],[1501658280000,29.09],[1501658760000,29.1],[1501659240000,29.1],[1501659720000,29.11],[1501660200000,29.1],[1501660680000,29.1],[1501661160000,29.11],[1501661640000,29.09],[1501662120000,29.07],[1501662600000,29.07],[1501663080000,29.09],[1501663560000,29.05],[1501664040000,29.05],[1501664520000,29.05],[1501665000000,29.03],[1501665480000,29.07],[1501665960000,29.05],[1501666440000,29.02],[1501666920000,29.04],[1501667400000,29.09],[1501667880000,29.09],[1501668360000,29.08],[1501668840000,29.13],[1501669320000,29.14],[1501669800000,29.18],[1501670280000,29.2],[1501670760000,29.2],[1501671240000,29.22],[1501671720000,29.23],[1501672200000,29.24],[1501672680000,29.28],[1501673160000,29.3],[1501673640000,29.33],[1501674120000,29.34],[1501674600000,29.38],[1501675080000,29.38],[1501675560000,29.41],[1501676040000,29.4],[1501676520000,29.44],[1501677000000,29.48],[1501677480000,29.47],[1501677960000,29.51],[1501678440000,29.55],[1501678920000,29.6],[1501679400000,29.6],[1501679880000,29.66],[1501680360000,29.67],[1501680840000,29.66],[1501681320000,29.66],[1501681800000,29.68],[1501682280000,29.73],[1501682760000,29.74],[1501683240000,29.77],[1501683720000,29.77],[1501684200000,29.79],[1501684680000,29.81],[1501685160000,29.8],[1501685640000,29.8],[1501686120000,29.8],[1501686600000,29.82],[1501687080000,29.83],[1501687560000,29.84],[1501688040000,29.86],[1501688520000,29.86],[1501689000000,29.88],[1501689480000,29.88],[1501689960000,29.87],[1501690440000,29.88],[1501690920000,29.89],[1501691400000,29.89],[1501691880000,29.9],[1501692360000,29.92],[1501692840000,29.9],[1501693320000,29.91],[1501693800000,29.9],[1501694280000,29.88],[1501694760000,29.89],[1501695240000,29.93],[1501695720000,29.93],[1501696200000,29.91],[1501696680000,29.93],[1501697160000,29.92],[1501697640000,29.91],[1501698120000,29.94],[1501698600000,29.9],[1501699080000,29.92],[1501699560000,29.92],[1501700040000,29.92],[1501700520000,29.92],[15017010