[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"19.05 degC","lastValue":19.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.05]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763834400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,25.52],[1759277640000,25.52],[1759278120000,25.52],[1759278600000,25.52],[1759279080000,25.52],[1759279560000,25.52],[1759280040000,25.52],[1759280520000,25.52],[1759281000000,25.52],[1759281480000,25.51],[1759281960000,25.51],[1759282440000,25.51],[1759282920000,25.51],[1759283400000,25.51],[1759283880000,25.51],[1759284360000,25.51],[1759284840000,25.5],[1759285320000,25.5],[1759285800000,25.5],[1759286280000,25.5],[1759286760000,25.5],[1759287240000,25.5],[1759287720000,25.49],[1759288200000,25.49],[1759288680000,25.49],[1759289160000,25.5],[1759289640000,25.49],[1759290120000,25.49],[1759290600000,25.48],[1759291080000,25.47],[1759291560000,25.47],[1759292040000,25.47],[1759292520000,25.46],[1759293000000,25.45],[1759293480000,25.45],[1759293960000,25.45],[1759294440000,25.44],[1759294920000,25.44],[1759295400000,25.43],[1759295880000,25.42],[1759296360000,25.41],[1759296840000,25.41],[1759297320000,25.4],[1759297800000,25.39],[1759298280000,25.37],[1759298760000,25.35],[1759299240000,25.34],[1759299720000,25.32],[1759300200000,25.3],[1759300680000,25.27],[1759301160000,25.24],[1759301640000,25.21],[1759302120000,25.19],[1759302600000,25.2],[1759303080000,25.2],[1759303560000,25.21],[1759304040000,25.21],[1759304520000,25.21],[1759305000000,25.19],[1759305480000,25.18],[1759305960000,25.15],[1759306440000,25.16],[1759306920000,25.15],[1759307400000,25.14],[1759307880000,25.15],[1759308360000,25.16],[1759308840000,25.16],[1759309320000,25.18],[1759309800000,25.17],[1759310280000,25.18],[1759310760000,25.18],[1759311240000,25.21],[1759311720000,25.22],[1759312200000,25.21],[1759312680000,25.2],[1759313160000,25.2],[1759313640000,25.19],[1759314120000,25.19],[1759314600000,25.2],[1759315080000,25.19],[1759315560000,25.18],[1759316040000,25.16],[1759316520000,25.16],[1759317000000,25.18],[1759317480000,25.18],[1759317960000,25.16],[1759318440000,25.13],[1759318920000,25.13],[1759319400000,25.14],[1759319880000,25.12],[1759320360000,25.12],[1759320840000,25.15],[1759321320000,25.16],[1759321800000,25.16],[1759322280000,25.15],[1759322760000,25.14],[1759323240000,25.14],[1759323720000,25.15],[1759324200000,25.17],[1759324680000,25.18],[1759325160000,25.19],[1759325640000,25.22],[1759326120000,25.23],[1759326600000,25.24],[1759327080000,25.24],[1759327560000,25.28],[1759328040000,25.29],[1759328520000,25.29],[1759329000000,25.28],[1759329480000,25.28],[1759329960000,25.31],[1759330440000,25.31],[1759330920000,25.3],[1759331400000,25.3],[1759331880000,25.3],[1759332360000,25.3],[1759332840000,25.3],[1759333320000,25.3],[1759333800000,25.3],[1759334280000,25.3],[1759334760000,25.3],[1759335240000,25.29],[1759335720000,25.29],[1759336200000,25.29],[1759336680000,25.29],[1759337160000,25.29],[1759337640000,25.29],[1759338120000,25.29],[1759338600000,25.28],[1759339080000,25.28],[1759339560000,25.28],[1759340040000,25.28],[1759340520000,25.27],[1759341000000,25.27],[1759341480000,25.27],[1759341960000,25.27],[1759342440000,25.27],[1759342920000,25.27],[1759343400000,25.27],[1759343880000,25.27],[1759344360000,25.27],[1759344840000,25.27],[1759345320000,25.26],[1759345800000,25.27],[1759346280000,25.27],[1759346760000,25.27],[1759347240000,25.26],[1759347720000,25.26],[1759348200000,25.26],[1759348680000,25.26],[1759349160000,25.26],[1759349640000,25.26],[1759350120000,25.26],[1759350600000,25.26],[1759351080000,25.26],[1759351560000,25.26],[1759352040000,25.25],[1759352520000,25.25],[1759353000000,25.25],[1759353480000,25.25],[1759353960000,25.24],[1759354440000,25.24],[1759354920000,25.24],[1759355400000,25.24],[1759355880000,25.24],[1759356360000,25.23],[1759356840000,25.23],[1759357320000,25.23],[1759357800000,25.23],[1759358280000,25.22],[1759358760000,25.22],[1759359240000,25.22],[1759359720000,25.21],[1759360200000,25.21],[1759360680000,25.2],[1759361160000,25.2],[1759361640000,25.19],[1759362120000,25.19],[1759362600000,25.19],[1759363080000,25.19],[1759363560000,25.18],[1759364040000,25.16],[1759364520000,25.15],[1759365000000,25.13],[1759365480000,25.12],[1759365960000,25.1],[1759366440000,25.09],[1759366920000,25.08],[1759367400000,25.06],[1759367880000,25.04],[1759368360000,25.02],[1759368840000,25.01],[1759369320000,25.0],[1759369800000,24.99],[1759370280000,24.99],[1759370760000,24.98],[1759371240000,24.98],[1759371720000,24.97],[1759372200000,24.97],[1759372680000,24.97],[1759373160000,24.96],[1759373640000,24.96],[1759374120000,24.95],[1759374600000,24.95],[1759375080000,24.94],[1759375560000,24.95],[1759376040000,24.94],[1759376520000,24.93],[1759377000000,24.92],[1759377480000,24.92],[1759377960000,24.91],[1759378440000,24.9],[1759378920000,24.9],[1759379400000,24.89],[1759379880000,24.89],[1759380360000,24.88],[1759380840000,24.87],[1759381320000,24.87],[1759381800000,24.86],[1759382280000,24.85],[1759382760000,24.84],[1759383240000,24.83],[1759383720000,24.83],[1759384200000,24.82],[1759384680000,24.82],[1759385160000,24.81],[1759385640000,24.8],[1759386120000,24.79],[1759386600000,24.78],[1759387080000,24.78],[1759387560000,24.77],[1759388040000,24.76],[1759388520000,24.76],[1759389000000,24.76],[1759389480000,24.74],[1759389960000,24.74],[1759390440000,24.74],[1759390920000,24.75],[1759391400000,24.75],[1759391880000,24.76],[1759392360000,24.78],[1759392840000,24.79],[1759393320000,24.78],[1759393800000,24.76],[1759394280000,24.78],[1759394760000,24.79],[1759395240000,24.8],[1759395720000,24.81],[1759396200000,24.8],[1759396680000,24.81],[1759397160000,24.83],[1759397640000,24.85],[1759398120000,24.87],[1759398600000,24.88],[1759399080000,24.89],[1759399560000,24.89],[1759400040000,24.9],[1759400520000,24.91],[1759401000000,24.91],[1759401480000,24.91],[1759401960000,24.93],[1759402440000,24.92],[1759402920000,24.93],[1759403400000,24.92],[1759403880000,24.94],[1759404360000,24.96],[1759404840000,24.96],[1759405320000,24.96],[1759405800000,24.97],[1759406280000,24.97],[1759406760000,24.97],[1759407240000,24.94],[1759407720000,24.92],[1759408200000,24.92],[1759408680000,24.92],[1759409160000,24.94],[1759409640000,24.99],[1759410120000,24.98],[1759410600000,24.98],[1759411080000,24.99],[1759411560000,25.02],[1759412040000,25.02],[1759412520000,25.03],[1759413000000,25.04],[1759413480000,25.06],[1759413960000,25.09],[1759414440000,25.11],[1759414920000,25.11],[1759415400000,25.1],[1759415880000,25.12],[1759416360000,25.12],[1759416840000,25.14],[1759417320000,25.15],[1759417800000,25.15],[1759418280000,25.15],[1759418760000,25.15],[1759419240000,25.14],[1759419720000,25.14],[1759420200000,25.14],[1759420680000,25.13],[1759421160000,25.13],[1759421640000,25.13],[1759422120000,25.12],[1759422600000,25.12],[1759423080000,25.12],[1759423560000,25.12],[1759424040000,25.12],[1759424520000,25.11],[1759425000000,25.11],[1759425480000,25.11],[1759425960000,25.11],[1759426440000,25.1],[1759426920000,25.1],[1759427400000,25.11],[1759427880000,25.11],[1759428360000,25.11],[1759428840000,25.11],[1759429320000,25.11],[1759429800000,25.11],[1759430280000,25.11],[1759430760000,25.11],[1759431240000,25.11],[1759431720000,25.11],[1759432200000,25.11],[1759432680000,25.11],[1759433160000,25.12],[1759433640000,25.12],[1759434120000,25.12],[1759434600000,25.12],[1759435080000,25.12],[1759435560000,25.12],[1759436040000,25.12],[1759436520000,25.12],[1759437000000,25.12],[1759437480000,25.12],[1759437960000,25.12],[1759438440000,25.12],[1759438920000,25.12],[1759439400000,25.12],[1759439880000,25.12],[1759440360000,25.13],[1759440840000,25.13],[1759441320000,25.13],[1759441800000,25.13],[1759442280000,25.13],[1759442760000,25.13],[1759443240000,25.12],[1759443720000,25.12],[1759444200000,25.12],[1759444680000,25.11],[1759445160000,25.11],[1759445640000,25.11],[1759446120000,25.11],[1759446600000,25.11],[1759447080000,25.11],[1759447560000,25.11],[1759448040000,25.11],[1759448520000,25.11],[1759449000000,25.1],[1759449480000,25.1],[1759449960000,25.1],[1759450440000,25.1],[1759450920000,25.1],[1759451400000,25.1],[1759451880000,25.1],[1759452360000,25.09],[1759452840000,25.09],[1759453320000,25.09],[1759453800000,25.09],[1759454280000,25.1],[1759454760000,25.09],[1759455240000,25.09],[1759455720000,25.08],[1759456200000,25.08],[1759456680000,25.08],[1759457160000,25.08],[1759457640000,25.07],[1759458120000,25.07],[1759458600000,25.07],[1759459080000,25.07],[1759459560000,25.07],[1759460040000,25.07],[1759460520000,25.07],[1759461000000,25.07],[1759461480000,25.06],[1759461960000,25.06],[1759462440000,25.06],[1759462920000,25.06],[1759463400000,25.06],[1759463880000,25.06],[1759464360000,25.05],[1759464840000,25.04],[1759465320000,25.03],[1759465800000,25.03],[1759466280000,25.03],[1759466760000,25.03],[1759467240000,25.03],[1759467720000,25.03],[1759468200000,25.02],[1759468680000,25.01],[1759469160000,25.01],[1759469640000,25.0],[1759470120000,25.0],[1759470600000,25.0],[1759471080000,25.0],[1759471560000,25.0],[1759472040000,25.0],[1759472520000,25.0],[1759473000000,25.0],[1759473480000,25.0],[1759473960000,25.0],[1759474440000,25.0],[1759474920000,24.99],[1759475400000,24.99],[1759475880000,24.98],[1759476360000,24.98],[1759476840000,24.98],[1759477320000,25.0],[1759477800000,25.0],[1759478280000,25.01],[1759478760000,25.01],[1759479240000,25.0],[1759479720000,24.99],[1759480200000,24.99],[1759480680000,24.98],[1759481160000,25.0],[1759481640000,25.02],[1759482120000,25.04],[1759482600000,25.05],[1759483080000,25.03],[1759483560000,25.01],[1759484040000,25.0],[1759484520000,25.0],[1759485000000,25.0],[1759485480000,25.02],[1759485960000,25.02],[1759486440000,25.02],[1759486920000,25.03],[1759487400000,25.05],[1759487880000,25.05],[1759488360000,25.06],[1759488840000,25.05],[1759489320000,25.05],[1759489800000,25.05],[1759490280000,25.04],[1759490760000,25.04],[1759491240000,25.02],[1759491720000,25.03],[1759492200000,25.06],[1759492680000,25.07],[1759493160000,25.07],[1759493640000,25.07],[1759494120000,25.09],[1759494600000,25.12],[1759495080000,25.12],[1759495560000,25.12],[1759496040000,25.16],[1759496520000,25.15],[1759497000000,25.14],[1759497480000,25.16],[1759497960000,25.18],[1759498440000,25.2],[1759498920000,25.19],[1759499400000,25.18],[1759499880000,25.18],[1759500360000,25.19],[1759500840000,25.18],[1759501320000,25.19],[1759501800000,25.19],[1759502280000,25.18],[1759502760000,25.18],[1759503240000,25.18],[1759503720000,25.18],[1759504200000,25.18],[1759504680000,25.19],[1759505160000,25.21],[1759505640000,25.21],[1759506120000,25.21],[1759506600000,25.2],[1759507080000,25.2],[1759507560000,25.19],[1759508040000,25.19],[1759508520000,25.19],[1759509000000,25.18],[1759509480000,25.18],[1759509960000,25.17],[1759510440000,25.17],[1759510920000,25.17],[1759511400000,25.17],[1759511880000,25.18],[1759512360000,25.18],[1759512840000,25.18],[1759513320000,25.18],[1759513800000,25.17],[1759514280000,25.18],[1759514760000,25.2],[1759515240000,25.2],[1759515720000,25.21],[1759516200000,25.21],[1759516680000,25.21],[1759517160000,25.21],[1759517640000,25.21],[1759518120000,25.21],[1759518600000,25.21],[1759519080000,25.21],[1759519560000,25.21],[1759520040000,25.21],[1759520520000,25.2],[1759521000000,25.19],[1759521480000,25.18],[1759521960000,25.14],[1759522440000,25.1],[1759522920000,25.08],[1759523400000,25.07],[1759523880000,25.07],[1759524360000,25.06],[1759524840000,25.05],[1759525320000,25.04],[1759525800000,25.04],[1759526280000,25.05],[1759526760000,25.05],[1759527240000,25.05],[1759527720000,25.05],[1759528200000,25.05],[1759528680000,25.05],[1759529160000,25.05],[1759529640000,25.05],[1759530120000,25.05],[1759530600000,25.04],[1759531080000,25.04],[1759531560000,25.04],[1759532040000,25.04],[1759532520000,25.04],[1759533000000,25.03],[1759533480000,25.03],[1759533960000,25.03],[1759534440000,25.03],[1759534920000,25.03],[1759535400000,25.03],[1759535880000,25.03],[1759536360000,25.03],[1759536840000,25.04],[1759537320000,25.04],[1759537800000,25.04],[1759538280000,25.04],[1759538760000,25.04],[1759539240000,25.04],[1759539720000,25.04],[1759540200000,25.04],[1759540680000,25.04],[1759541160000,25.04],[1759541640000,25.04],[1759542120000,25.04],[1759542600000,25.04],[1759543080000,25.04],[1759543560000,25.05],[1759544040000,25.05],[1759544520000,25.05],[1759545000000,25.06],[1759545480000,25.06],[1759545960000,25.06],[1759546440000,25.06],[1759546920000,25.07],[1759547400000,25.07],[1759547880000,25.07],[1759548360000,25.07],[1759548840000,25.07],[1759549320000,25.07],[1759549800000,25.07],[1759550280000,25.06],[1759550760000,25.06],[1759551240000,25.06],[1759551720000,25.06],[1759552200000,25.05],[1759552680000,25.05],[1759553160000,25.05],[1759553640000,25.05],[1759554120000,25.05],[1759554600000,25.05],[1759555080000,25.05],[1759555560000,25.04],[1759556040000,25.04],[1759556520000,25.04],[1759557000000,25.04],[1759557480000,25.04],[1759557960000,25.04],[1759558440000,25.04],[1759558920000,25.04],[1759559400000,25.05],[1759559880000,25.05],[1759560360000,25.06],[1759560840000,25.06],[1759561320000,25.07],[1759561800000,25.06],[1759562280000,25.07],[1759562760000,25.07],[1759563240000,25.08],[1759563720000,25.08],[1759564200000,25.08],[1759564680000,25.09],[1759565160000,25.1],[1759565640000,25.12],[1759566120000,25.11],[1759566600000,25.11],[1759567080000,25.1],[1759567560000,25.12],[1759568040000,25.14],[1759568520000,25.16],[1759569000000,25.16],[1759569480000,25.17],[1759569960000,25.16],[1759570440000,25.17],[1759570920000,25.17],[1759571400000,25.19],[1759571880000,25.18],[1759572360000,25.18],[1759572840000,25.19],[1759573320000,25.21],[1759573800000,25.22],[1759574280000,25.23],[1759574760000,25.25],[1759575240000,25.26],[1759575720000,25.27],[1759576200000,25.27],[1759576680000,25.28],[1759577160000,25.29],[1759577640000,25.3],[1759578120000,25.34],[1759578600000,25.33],[1759579080000,25.34],[1759579560000,25.35],[1759580040000,25.34],[1759580520000,25.33],[1759581000000,25.32],[1759581480000,25.32],[1759581960000,25.33],[1759582440000,25.34],[1759582920000,25.32],[1759583400000,25.33],[1759583880000,25.34],[1759584360000,25.36],[1759584840000,25.34],[1759585320000,25.32],[1759585800000,25.31],[1759586280000,25.31],[1759586760000,25.31],[1759587240000,25.3],[1759587720000,25.32],[1759588200000,25.32],[1759588680000,25.32],[1759589160000,25.32],[1759589640000,25.33],[1759590120000,25.31],[1759590600000,25.3],[1759591080000,25.29],[1759591560000,25.29],[1759592040000,25.29],[1759592520000,25.28],[1759593000000,25.27],[1759593480000,25.27],[1759593960000,25.27],[1759594440000,25.26],[1759594920000,25.26],[1759595400000,25.26],[1759595880000,25.25],[1759596360000,25.25],[1759596840000,25.25],[1759597320000,25.25],[1759597800000,25.25],[1759598280000,25.24],[1759598760000,25.24],[1759599240000,25.24],[1759599720000,25.24],[1759600200000,25.24],[1759600680000,25.24],[1759601160000,25.24],[1759601640000,25.24],[1759602120000,25.24],[1759602600000,25.24],[1759603080000,25.24],[1759603560000,25.24],[1759604040000,25.24],[1759604520000,25.24],[1759605000000,25.24],[1759605480000,25.24],[1759605960000,25.24],[1759606440000,25.24],[1759606920000,25.24],[1759607400000,25.24],[1759607880000,25.24],[1759608360000,25.24],[1759608840000,25.24],[1759609320000,25.24],[1759609800000,25.24],[1759610280000,25.24],[1759610760000,25.25],[1759611240000,25.25],[1759611720000,25.25],[1759612200000,25.25],[1759612680000,25.25],[1759613160000,25.25],[1759613640000,25.25],[1759614120000,25.25],[1759614600000,25.25],[1759615080000,25.25],[1759615560000,25.25],[1759616040000,25.25],[1759616520000,25.25],[1759617000000,25.25],[1759617480000,25.25],[1759617960000,25.25],[1759618440000,25.25],[1759618920000,25.25],[1759619400000,25.25],[1759619880000,25.25],[1759620360000,25.25],[1759620840000,25.26],[1759621320000,25.26],[1759621800000,25.26],[1759622280000,25.25],[1759622760000,25.26],[1759623240000,25.26],[1759623720000,25.26],[1759624200000,25.25],[1759624680000,25.25],[1759625160000,25.26],[1759625640000,25.26],[1759626120000,25.26],[1759626600000,25.25],[1759627080000,25.25],[1759627560000,25.25],[1759628040000,25.25],[1759628520000,25.25],[1759629000000,25.25],[1759629480000,25.25],[1759629960000,25.22],[1759630440000,25.21],[1759630920000,25.2],[1759631400000,25.19],[1759631880000,25.19],[1759632360000,25.18],[1759632840000,25.18],[1759633320000,25.17],[1759633800000,25.17],[1759634280000,25.16],[1759634760000,25.16],[1759635240000,25.16],[1759635720000,25.15],[1759636200000,25.15],[1759636680000,25.15],[1759637160000,25.16],[1759637640000,25.15],[1759638120000,25.15],[1759638600000,25.14],[1759639080000,25.14],[1759639560000,25.13],[1759640040000,25.13],[1759640520000,25.13],[1759641000000,25.12],[1759641480000,25.12],[1759641960000,25.11],[1759642440000,25.11],[1759642920000,25.1],[1759643400000,25.09],[1759643880000,25.09],[1759644360000,25.09],[1759644840000,25.08],[1759645320000,25.08],[1759645800000,25.07],[1759646280000,25.07],[1759646760000,25.06],[1759647240000,25.06],[1759647720000,25.06],[1759648200000,25.06],[1759648680000,25.05],[1759649160000,25.05],[1759649640000,25.03],[1759650120000,25.02],[1759650600000,24.99],[1759651080000,24.97],[1759651560000,24.94],[1759652040000,24.94],[1759652520000,24.91],[1759653000000,24.89],[1759653480000,24.89],[1759653960000,24.88],[1759654440000,24.87],[1759654920000,24.86],[1759655400000,24.86],[1759655880000,24.85],[1759656360000,24.84],[1759656840000,24.83],[1759657320000,24.81],[1759657800000,24.81],[1759658280000,24.81],[1759658760000,24.8],[1759659240000,24.8],[1759659720000,24.8],[1759660200000,24.79],[1759660680000,24.78],[1759661160000,24.76],[1759661640000,24.76],[1759662120000,24.74],[1759662600000,24.72],[1759663080000,24.73],[1759663560000,24.74],[1759664040000,24.74],[1759664520000,24.75],[1759665000000,24.74],[1759665480000,24.74],[1759665960000,24.75],[1759666440000,24.74],[1759666920000,24.73],[1759667400000,24.72],[1759667880000,24.72],[1759668360000,24.72],[1759668840000,24.72],[1759669320000,24.72],[1759669800000,24.71],[1759670280000,24.69],[1759670760000,24.67],[1759671240000,24.66],[1759671720000,24.65],[1759672200000,24.64],[1759672680000,24.64],[1759673160000,24.62],[1759673640000,24.61],[1759674120000,24.61],[1759674600000,24.62],[1759675080000,24.61],[1759675560000,24.61],[1759676040000,24.6],[1759676520000,24.6],[1759677000000,24.6],[1759677480000,24.59],[1759677960000,24.58],[1759678440000,24.58],[1759678920000,24.57],[1759679400000,24.56],[1759679880000,24.55],[1759680360000,24.52],[1759680840000,24.47],[1759681320000,24.42],[1759681800000,24.34],[1759682280000,24.26],[1759682760000,24.18],[1759683240000,24.12],[1759683720000,24.1],[1759684200000,24.07],[1759684680000,24.06],[1759685160000,24.07],[1759685640000,24.09],[1759686120000,24.09],[1759686600000,24.09],[1759687080000,24.1],[1759687560000,24.11],[1759688040000,24.13],[1759688520000,24.13],[1759689000000,24.15],[1759689480000,24.16],[1759689960000,24.18],[1759690440000,24.19],[1759690920000,24.19],[1759691400000,24.2],[1759691880000,24.21],[1759692360000,24.21],[1759692840000,24.22],[1759693320000,24.22],[1759693800000,24.22],[1759694280000,24.22],[1759694760000,24.22],[1759695240000,24.22],[1759695720000,24.22],[1759696200000,24.23],[1759696680000,24.22],[1759697160000,24.22],[1759697640000,24.22],[1759698120000,24.22],[1759698600000,24.22],[1759699080000,24.21],[1759699560000,24.21],[1759700040000,24.2],[1759700520000,24.19],[1759701000000,24.19],[1759701480000,24.18],[1759701960000,24.17],[1759702440000,24.16],[1759702920000,24.15],[1759703400000,24.14],[1759703880000,24.13],[1759704360000,24.12],[1759704840000,24.1],[1759705320000,24.09],[1759705800000,24.09],[1759706280000,24.08],[1759706760000,24.08],[1759707240000,24.07],[1759707720000,24.07],[1759708200000,24.07],[1759708680000,24.06],[1759709160000,24.06],[1759709640000,24.04],[1759710120000,24.04],[1759710600000,24.04],[1759711080000,24.03],[1759711560000,24.03],[1759712040000,24.03],[1759712520000,24.03],[1759713000000,24.02],[1759713480000,24.02],[1759713960000,24.02],[1759714440000,24.02],[1759714920000,24.01],[1759715400000,24.01],[1759715880000,24.0],[1759716360000,24.0],[1759716840000,24.0],[1759717320000,23.99],[1759717800000,23.99],[1759718280000,23.98],[1759718760000,23.98],[1759719240000,23.97],[1759719720000,23.97],[1759720200000,23.96],[1759720680000,23.95],[1759721160000,23.94],[1759721640000,23.93],[1759722120000,23.93],[1759722600000,23.92],[1759723080000,23.91],[1759723560000,23.9],[1759724040000,23.89],[1759724520000,23.89],[1759725000000,23.88],[1759725480000,23.86],[1759725960000,23.85],[1759726440000,23.84],[1759726920000,23.83],[1759727400000,23.82],[1759727880000,23.82],[1759728360000,23.8],[1759728840000,23.78],[1759729320000,23.77],[1759729800000,23.76],[1759730280000,23.75],[1759730760000,23.73],[1759731240000,23.72],[1759731720000,23.71],[1759732200000,23.7],[1759732680000,23.69],[1759733160000,23.68],[1759733640000,23.67],[1759734120000,23.66],[1759734600000,23.66],[1759735080000,23.65],[1759735560000,23.65],[1759736040000,23.65],[1759736520000,23.64],[1759737000000,23.63],[1759737480000,23.62],[1759737960000,23.61],[1759738440000,23.61],[1759738920000,23.6],[1759739400000,23.6],[1759739880000,23.6],[1759740360000,23.61],[1759740840000,23.6],[1759741320000,23.6],[1759741800000,23.59],[1759742280000,23.59],[1759742760000,23.59],[1759743240000,23.6],[1759743720000,23.59],[1759744200000,23.59],[1759744680000,23.61],[1759745160000,23.62],[1759745640000,23.62],[1759746120000,23.62],[1759746600000,23.62],[1759747080000,23.62],[1759747560000,23.61],[1759748040000,23.61],[1759748520000,23.62],[1759749000000,23.63],[1759749480000,23.62],[1759749960000,23.63],[1759750440000,23.63],[1759750920000,23.65],[1759751400000,23.66],[1759751880000,23.66],[1759752360000,23.67],[1759752840000,23.67],[1759753320000,23.68],[1759753800000,23.68],[1759754280000,23.68],[1759754760000,23.68],[1759755240000,23.7],[1759755720000,23.71],[1759756200000,23.71],[1759756680000,23.72],[1759757160000,23.73],[1759757640000,23.73],[1759758120000,23.73],[1759758600000,23.74],[1759759080000,23.75],[1759759560000,23.75],[1759760040000,23.76],[1759760520000,23.76],[1759761000000,23.76],[1759761480000,23.77],[1759761960000,23.78],[1759762440000,23.78],[1759762920000,23.79],[1759763400000,23.79],[1759763880000,23.79],[1759764360000,23.8],[1759764840000,23.8],[1759765320000,23.8],[1759765800000,23.8],[1759766280000,23.8],[1759766760000,23.79],[1759767240000,23.79],[1759767720000,23.79],[1759768200000,23.79],[1759768680000,23.79],[1759769160000,23.79],[1759769640000,23.79],[1759770120000,23.8],[1759770600000,23.8],[1759771080000,23.8],[1759771560000,23.8],[1759772040000,23.8],[1759772520000,23.81],[1759773000000,23.81],[1759773480000,23.82],[1759773960000,23.83],[1759774440000,23.84],[1759774920000,23.84],[1759775400000,23.84],[1759775880000,23.85],[1759776360000,23.85],[1759776840000,23.86],[1759777320000,23.86],[1759777800000,23.86],[1759778280000,23.86],[1759778760000,23.86],[1759779240000,23.86],[1759779720000,23.87],[1759780200000,23.87],[1759780680000,23.87],[1759781160000,23.87],[1759781640000,23.88],[1759782120000,23.88],[1759782600000,23.88],[1759783080000,23.89],[1759783560000,23.89],[1759784040000,23.91],[1759784520000,23.91],[1759785000000,23.92],[1759785480000,23.93],[1759785960000,23.93],[1759786440000,23.94],[1759786920000,23.97],[1759787400000,23.98],[1759787880000,23.99],[1759788360000,24.0],[1759788840000,24.02],[1759789320000,24.03],[1759789800000,24.03],[1759790280000,24.04],[1759790760000,24.04],[1759791240000,24.04],[1759791720000,24.05],[1759792200000,24.04],[1759792680000,24.05],[1759793160000,24.05],[1759793640000,24.05],[1759794120000,24.05],[1759794600000,24.05],[1759795080000,24.04],[1759795560000,24.04],[1759796040000,24.04],[1759796520000,24.04],[1759797000000,24.04],[1759797480000,24.04],[1759797960000,24.04],[1759798440000,24.04],[1759798920000,24.04],[1759799400000,24.04],[1759799880000,24.03],[1759800360000,24.03],[1759800840000,24.03],[1759801320000,24.03],[1759801800000,24.03],[1759802280000,24.03],[1759802760000,24.03],[1759803240000,24.03],[1759803720000,24.03],[1759804200000,24.03],[1759804680000,24.03],[1759805160000,24.03],[1759805640000,24.03],[1759806120000,23.95],[1759806600000,23.98],[1759807080000,23.99],[1759807560000,24.0],[1759808040000,24.0],[1759808520000,24.0],[1759809000000,23.99],[1759809480000,23.99],[1759809960000,24.0],[1759810440000,24.0],[1759810920000,24.0],[1759811400000,24.0],[1759811880000,24.0],[1759812360000,24.0],[1759812840000,24.0],[1759813320000,24.0],[1759813800000,24.0],[1759814280000,24.0],[1759814760000,24.0],[1759815240000,23.99],[1759815720000,23.98],[1759816200000,23.98],[1759816680000,23.98],[1759817160000,23.98],[1759817640000,23.98],[1759818120000,23.97],[1759818600000,23.96],[1759819080000,23.96],[1759819560000,23.95],[1759820040000,23.95],[1759820520000,23.94],[1759821000000,23.94],[1759821480000,23.94],[1759821960000,23.94],[1759822440000,23.93],[1759822920000,23.92],[1759823400000,23.92],[1759823880000,23.92],[1759824360000,23.88],[1759824840000,23.87],[1759825320000,23.87],[1759825800000,23.86],[1759826280000,23.86],[1759826760000,23.88],[1759827240000,23.87],[1759827720000,23.84],[1759828200000,23.85],[1759828680000,23.83],[1759829160000,23.82],[1759829640000,23.82],[1759830120000,23.84],[1759830600000,23.84],[1759831080000,23.83],[1759831560000,23.85],[1759832040000,23.86],[1759832520000,23.85],[1759833000000,23.86],[1759833480000,23.85],[1759833960000,23.86],[1759834440000,23.84],[1759834920000,23.87],[1759835400000,23.88],[1759835880000,23.85],[1759836360000,23.87],[1759836840000,23.88],[1759837320000,23.88],[1759837800000,23.88],[1759838280000,23.89],[1759838760000,23.89],[1759839240000,23.9],[1759839720000,23.93],[1759840200000,23.93],[1759840680000,23.94],[1759841160000,23.94],[1759841640000,23.94],[1759842120000,23.94],[1759842600000,23.94],[1759843080000,23.94],[1759843560000,23.95],[1759844040000,23.95],[1759844520000,23.95],[1759845000000,23.95],[1759845480000,23.97],[1759845960000,23.96],[1759846440000,23.93],[1759846920000,23.95],[1759847400000,23.96],[1759847880000,23.96],[1759848360000,23.96],[1759848840000,23.97],[1759849320000,23.98],[1759849800000,24.0],[1759850280000,23.99],[1759850760000,24.0],[1759851240000,24.0],[1759851720000,24.01],[1759852200000,24.01],[1759852680000,24.0],[1759853160000,24.0],[1759853640000,24.0],[1759854120000,24.0],[1759854600000,24.0],[1759855080000,24.01],[1759855560000,24.01],[1759856040000,24.02],[1759856520000,24.02],[1759857000000,24.02],[1759857480000,24.03],[1759857960000,24.03],[1759858440000,24.03],[1759858920000,24.02],[1759859400000,24.02],[1759859880000,24.01],[1759860360000,24.01],[1759860840000,24.01],[1759861320000,24.0],[1759861800000,24.0],[1759862280000,23.99],[1759862760000,23.97],[1759863240000,23.96],[1759863720000,23.95],[1759864200000,23.94],[1759864680000,23.95],[1759865160000,23.97],[1759865640000,23.99],[1759866120000,24.0],[1759866600000,24.01],[1759867080000,24.02],[1759867560000,24.02],[1759868040000,24.02],[1759868520000,24.03],[1759869000000,24.03],[1759869480000,24.03],[1759869960000,24.03],[1759870440000,24.03],[1759870920000,24.03],[1759871400000,24.03],[1759871880000,24.04],[1759872360000,24.04],[1759872840000,24.04],[1759873320000,24.04],[1759873800000,24.04],[1759874280000,24.04],[1759874760000,24.04],[1759875240000,24.04],[1759875720000,24.04],[1759876200000,24.04],[1759876680000,24.04],[1759877160000,24.04],[1759877640000,24.05],[1759878120000,24.04],[1759878600000,24.05],[1759879080000,24.05],[1759879560000,24.05],[1759880040000,24.05],[1759880520000,24.05],[1759881000000,24.05],[1759881480000,24.05],[1759881960000,24.06],[1759882440000,24.06],[1759882920000,24.06],[1759883400000,24.06],[1759883880000,24.06],[1759884360000,24.06],[1759884840000,24.06],[1759885320000,24.06],[1759885800000,24.06],[1759886280000,24.06],[1759886760000,24.06],[1759887240000,24.06],[1759887720000,24.06],[1759888200000,24.06],[1759888680000,24.06],[1759889160000,24.06],[1759889640000,24.07],[1759890120000,24.08],[1759890600000,24.09],[1759891080000,24.09],[1759891560000,24.1],[1759892040000,24.1],[1759892520000,24.1],[1759893000000,24.1],[1759893480000,24.11],[1759893960000,24.11],[1759894440000,24.11],[1759894920000,24.11],[1759895400000,24.11],[1759895880000,24.12],[1759896360000,24.12],[1759896840000,24.12],[1759897320000,24.13],[1759897800000,24.12],[1759898280000,24.12],[1759898760000,24.12],[1759899240000,24.12],[1759899720000,24.12],[1759900200000,24.12],[1759900680000,24.12],[1759901160000,24.12],[1759901640000,24.13],[1759902120000,24.13],[1759902600000,24.13],[1759903080000,24.14],[1759903560000,24.14],[1759904040000,24.15],[1759904520000,24.15],[1759905000000,24.15],[1759905480000,24.15],[1759905960000,24.15],[1759906440000,24.16],[1759906920000,24.16],[1759907400000,24.16],[1759907880000,24.16],[1759908360000,24.18],[1759908840000,24.19],[1759909320000,24.21],[1759909800000,24.22],[1759910280000,24.23],[1759910760000,24.24],[1759911240000,24.24],[1759911720000,24.25],[1759912200000,24.27],[1759912680000,24.27],[1759913160000,24.27],[1759913640000,24.28],[1759914120000,24.27],[1759914600000,24.26],[1759915080000,24.26],[1759915560000,24.25],[1759916040000,24.26],[1759916520000,24.27],[1759917000000,24.31],[1759917480000,24.32],[1759917960000,24.36],[1759918440000,24.35],[1759918920000,24.35],[1759919400000,24.35],[1759919880000,24.38],[1759920360000,24.39],[1759920840000,24.4],[1759921320000,24.4],[1759921800000,24.39],[1759922280000,24.39],[1759922760000,24.39],[1759923240000,24.38],[1759923720000,24.36],[1759924200000,24.35],[1759924680000,24.35],[1759925160000,24.37],[1759925640000,24.37],[1759926120000,24.35],[1759926600000,24.35],[1759927080000,24.35],[1759927560000,24.35],[1759928040000,24.34],[1759928520000,24.34],[1759929000000,24.35],[1759929480000,24.37],[1759929960000,24.37],[1759930440000,24.36],[1759930920000,24.36],[1759931400000,24.36],[1759931880000,24.36],[1759932360000,24.35],[1759932840000,24.34],[1759933320000,24.34],[1759933800000,24.34],[1759934280000,24.33],[1759934760000,24.33],[1759935240000,24.32],[1759935720000,24.31],[1759936200000,24.31],[1759936680000,24.31],[1759937160000,24.3],[1759937640000,24.3],[1759938120000,24.29],[1759938600000,24.27],[1759939080000,24.27],[1759939560000,24.26],[1759940040000,24.26],[1759940520000,24.26],[1759941000000,24.26],[1759941480000,24.26],[1759941960000,24.26],[1759942440000,24.27],[1759942920000,24.27],[1759943400000,24.26],[1759943880000,24.26],[1759944360000,24.26],[1759944840000,24.26],[1759945320000,24.26],[1759945800000,24.26],[1759946280000,24.25],[1759946760000,24.25],[1759947240000,24.25],[1759947720000,24.25],[1759948200000,24.24],[1759948680000,24.24],[1759949160000,24.25],[1759949640000,24.25],[1759950120000,24.26],[1759950600000,24.26],[1759951080000,24.27],[1759951560000,24.28],[1759952040000,24.3],[1759952520000,24.35],[1759953000000,24.38],[1759953480000,24.4],[1759953960000,24.41],[1759954440000,24.41],[1759954920000,24.41],[1759955400000,24.41],[1759955880000,24.41],[1759956360000,24.4],[1759956840000,24.4],[1759957320000,24.4],[1759957800000,24.39],[1759958280000,24.39],[1759958760000,24.39],[1759959240000,24.38],[1759959720000,24.38],[1759960200000,24.38],[1759960680000,24.37],[1759961160000,24.37],[1759961640000,24.36],[1759962120000,24.36],[1759962600000,24.36],[1759963080000,24.36],[1759963560000,24.35],[1759964040000,24.35],[1759964520000,24.35],[1759965000000,24.35],[1759965480000,24.35],[1759965960000,24.35],[1759966440000,24.35],[1759966920000,24.35],[1759967400000,24.35],[1759967880000,24.35],[1759968360000,24.35],[1759968840000,24.35],[1759969320000,24.35],[1759969800000,24.35],[1759970280000,24.35],[1759970760000,24.35],[1759971240000,24.35],[1759971720000,24.35],[1759972200000,24.35],[1759972680000,24.35],[1759973160000,24.35],[1759973640000,24.34],[1759974120000,24.35],[1759974600000,24.35],[1759975080000,24.35],[1759975560000,24.35],[1759976040000,24.35],[1759976520000,24.35],[1759977000000,24.35],[1759977480000,24.35],[1759977960000,24.35],[1759978440000,24.34],[1759978920000,24.34],[1759979400000,24.34],[1759979880000,24.34],[1759980360000,24.34],[1759980840000,24.34],[1759981320000,24.34],[1759981800000,24.34],[1759982280000,24.34],[1759982760000,24.34],[1759983240000,24.34],[1759983720000,24.34],[1759984200000,24.34],[1759984680000,24.35],[1759985160000,24.35],[1759985640000,24.35],[1759986120000,24.35],[1759986600000,24.35],[1759987080000,24.34],[1759987560000,24.34],[1759988040000,24.34],[1759988520000,24.34],[1759989000000,24.34],[1759989480000,24.34],[1759989960000,24.34],[1759990440000,24.34],[1759990920000,24.35],[1759991400000,24.35],[1759991880000,24.35],[1759992360000,24.35],[1759992840000,24.36],[1759993320000,24.36],[1759993800000,24.36],[1759994280000,24.37],[1759994760000,24.38],[1759995240000,24.4],[1759995720000,24.41],[1759996200000,24.4],[1759996680000,24.4],[1759997160000,24.4],[1759997640000,24.4],[1759998120000,24.38],[1759998600000,24.41],[1759999080000,24.44],[1759999560000,24.45],[1760000040000,24.46],[1760000520000,24.47],[1760001000000,24.49],[1760001480000,24.5],[1760001960000,24.5],[1760002440000,24.51],[1760002920000,24.52],[1760003400000,24.54],[1760003880000,24.55],[1760004360000,24.56],[1760004840000,24.57],[1760005320000,24.59],[1760005800000,24.6],[1760006280000,24.59],[1760006760000,24.59],[1760007240000,24.6],[1760007720000,24.61],[1760008200000,24.63],[1760008680000,24.63],[1760009160000,24.63],[1760009640000,24.63],[1760010120000,24.62],[1760010600000,24.6],[1760011080000,24.59],[1760011560000,24.58],[1760012040000,24.59],[1760012520000,24.6],[1760013000000,24.59],[1760013480000,24.61],[1760013960000,24.61],[1760014440000,24.63],[1760014920000,24.62],[1760015400000,24.6],[1760015880000,24.58],[1760016360000,24.56],[1760016840000,24.55],[1760017320000,24.59],[1760017800000,24.6],[1760018280000,24.58],[1760018760000,24.57],[1760019240000,24.58],[1760019720000,24.57],[1760020200000,24.58],[1760020680000,24.59],[1760021160000,24.59],[1760021640000,24.56],[1760022120000,24.56],[1760022600000,24.56],[1760023080000,24.55],[1760023560000,24.53],[1760024040000,24.53],[1760024520000,24.52],[1760025000000,24.52],[1760025480000,24.51],[1760025960000,24.51],[1760026440000,24.49],[1760026920000,24.48],[1760027400000,24.47],[1760027880000,24.46],[1760028360000,24.44],[1760028840000,24.43],[1760029320000,24.42],[1760029800000,24.42],[1760030280000,24.41],[1760030760000,24.4],[1760031240000,24.4],[1760031720000,24.39],[1760032200000,24.39],[1760032680000,24.38],[1760033160000,24.38],[1760033640000,24.38],[1760034120000,24.37],[1760034600000,24.37],[1760035080000,24.36],[1760035560000,24.36],[1760036040000,24.36],[1760036520000,24.36],[1760037000000,24.36],[1760037480000,24.36],[1760037960000,24.36],[1760038440000,24.35],[1760038920000,24.35],[1760039400000,24.35],[1760039880000,24.35],[1760040360000,24.35],[1760040840000,24.34],[1760041320000,24.34],[1760041800000,24.34],[1760042280000,24.34],[1760042760000,24.33],[1760043240000,24.33],[1760043720000,24.34],[1760044200000,24.34],[1760044680000,24.33],[1760045160000,24.33],[1760045640000,24.33],[1760046120000,24.32],[1760046600000,24.32],[1760047080000,24.32],[1760047560000,24.32],[1760048040000,24.32],[1760048520000,24.32],[1760049000000,24.31],[1760049480000,24.31],[1760049960000,24.31],[1760050440000,24.31],[1760050920000,24.31],[1760051400000,24.31],[1760051880000,24.31],[1760052360000,24.31],[1760052840000,24.3],[1760053320000,24.3],[1760053800000,24.29],[1760054280000,24.29],[1760054760000,24.29],[1760055240000,24.3],[1760055720000,24.3],[1760056200000,24.3],[1760056680000,24.3],[1760057160000,24.3],[1760057640000,24.3],[1760058120000,24.29],[1760058600000,24.29],[1760059080000,24.29],[1760059560000,24.29],[1760060040000,24.29],[1760060520000,24.28],[1760061000000,24.28],[1760061480000,24.28],[1760061960000,24.28],[1760062440000,24.28],[1760062920000,24.27],[1760063400000,24.27],[1760063880000,24.27],[1760064360000,24.27],[1760064840000,24.27],[1760065320000,24.25],[1760065800000,24.25],[1760066280000,24.25],[1760066760000,24.24],[1760067240000,24.23],[1760067720000,24.23],[1760068200000,24.23],[1760068680000,24.23],[1760069160000,24.23],[1760069640000,24.22],[1760070120000,24.22],[1760070600000,24.22],[1760071080000,24.22],[1760071560000,24.22],[1760072040000,24.22],[1760072520000,24.23],[1760073000000,24.22],[1760073480000,24.22],[1760073960000,24.22],[1760074440000,24.23],[1760074920000,24.23],[1760075400000,24.18],[1760075880000,24.12],[1760076360000,24.05],[1760076840000,24.0],[1760077320000,23.97],[1760077800000,23.95],[1760078280000,23.94],[1760078760000,23.93],[1760079240000,23.92],[1760079720000,23.91],[1760080200000,23.9],[1760080680000,23.89],[1760081160000,23.88],[1760081640000,23.88],[1760082120000,23.87],[1760082600000,23.87],[1760083080000,23.87],[1760083560000,23.86],[1760084040000,23.86],[1760084520000,23.88],[1760085000000,23.88],[1760085480000,23.86],[1760085960000,23.86],[1760086440000,23.86],[1760086920000,23.85],[1760087400000,23.86],[1760087880000,23.85],[1760088360000,23.87],[1760088840000,23.88],[1760089320000,23.93],[1760089800000,23.89],[1760090280000,23.88],[1760090760000,23.89],[1760091240000,23.89],[1760091720000,23.9],[1760092200000,23.88],[1760092680000,23.86],[1760093160000,23.87],[1760093640000,23.86],[1760094120000,23.86],[1760094600000,23.87],[1760095080000,23.89],[1760095560000,23.89],[1760096040000,23.91],[1760096520000,23.91],[1760097000000,23.92],[1760097480000,23.91],[1760097960000,23.93],[1760098440000,23.95],[1760098920000,23.97],[1760099400000,23.99],[1760099880000,24.01],[1760100360000,24.0],[1760100840000,24.0],[1760101320000,23.99],[1760101800000,23.97],[1760102280000,23.95],[1760102760000,23.96],[1760103240000,23.97],[1760103720000,23.96],[1760104200000,23.96],[1760104680000,23.96],[1760105160000,23.99],[1760105640000,23.97],[1760106120000,23.97],[1760106600000,24.01],[1760107080000,23.98],[1760107560000,23.97],[1760108040000,23.97],[1760108520000,23.97],[1760109000000,23.97],[1760109480000,23.97],[1760109960000,23.97],[1760110440000,23.97],[1760110920000,23.98],[1760111400000,23.96],[1760111880000,23.97],[1760112360000,23.97],[1760112840000,23.97],[1760113320000,23.97],[1760113800000,23.97],[1760114280000,23.97],[1760114760000,23.96],[1760115240000,23.96],[1760115720000,23.97],[1760116200000,23.97],[1760116680000,23.97],[1760117160000,23.97],[1760117640000,23.97],[1760118120000,23.97],[1760118600000,23.97],[1760119080000,23.98],[1760119560000,23.98],[1760120040000,23.98],[1760120520000,23.97],[1760121000000,23.95],[1760121480000,23.93],[1760121960000,23.92],[1760122440000,23.91],[1760122920000,23.9],[1760123400000,23.89],[1760123880000,23.89],[1760124360000,23.89],[1760124840000,23.88],[1760125320000,23.88],[1760125800000,23.88],[1760126280000,23.88],[1760126760000,23.89],[1760127240000,23.89],[1760127720000,23.89],[1760128200000,23.89],[1760128680000,23.89],[1760129160000,23.89],[1760129640000,23.89],[1760130120000,23.89],[1760130600000,23.9],[1760131080000,23.9],[1760131560000,23.9],[1760132040000,23.9],[1760132520000,23.9],[1760133000000,23.9],[1760133480000,23.9],[1760133960000,23.9],[1760134440000,23.9],[1760134920000,23.9],[1760135400000,23.9],[1760135880000,23.91],[1760136360000,23.91],[1760136840000,23.91],[1760137320000,23.91],[1760137800000,23.91],[1760138280000,23.91],[1760138760000,23.91],[1760139240000,23.91],[1760139720000,23.91],[1760140200000,23.91],[1760140680000,23.92],[1760141160000,23.92],[1760141640000,23.92],[1760142120000,23.92],[1760142600000,23.92],[1760143080000,23.92],[1760143560000,23.92],[1760144040000,23.93],[1760144520000,23.93],[1760145000000,23.93],[1760145480000,23.93],[1760145960000,23.93],[1760146440000,23.93],[1760146920000,23.93],[1760147400000,23.93],[1760147880000,23.93],[1760148360000,23.93],[1760148840000,23.93],[1760149320000,23.93],[1760149800000,23.93],[1760150280000,23.93],[1760150760000,23.93],[1760151240000,23.94],[1760151720000,23.94],[1760152200000,23.94],[1760152680000,23.93],[1760153160000,23.93],[1760153640000,23.93],[1760154120000,23.93],[1760154600000,23.94],[1760155080000,23.94],[1760155560000,23.94],[1760156040000,23.94],[1760156520000,23.94],[1760157000000,23.94],[1760157480000,23.94],[1760157960000,23.94],[1760158440000,23.94],[1760158920000,23.94],[1760159400000,23.94],[1760159880000,23.94],[1760160360000,23.94],[1760160840000,23.94],[1760161320000,23.95],[1760161800000,23.95],[1760162280000,23.95],[1760162760000,23.94],[1760163240000,23.94],[1760163720000,23.95],[1760164200000,23.95],[1760164680000,23.96],[1760165160000,23.96],[1760165640000,23.96],[1760166120000,23.97],[1760166600000,23.97],[1760167080000,23.97],[1760167560000,23.97],[1760168040000,23.97],[1760168520000,23.97],[1760169000000,23.97],[1760169480000,23.97],[1760169960000,23.96],[1760170440000,23.96],[1760170920000,23.95],[1760171400000,23.95],[1760171880000,23.96],[1760172360000,23.95],[1760172840000,23.95],[1760173320000,23.94],[1760173800000,23.94],[1760174280000,23.94],[1760174760000,23.94],[1760175240000,23.95],[1760175720000,23.95],[1760176200000,23.95],[1760176680000,23.95],[1760177160000,23.94],[1760177640000,23.94],[1760178120000,23.95],[1760178600000,23.95],[1760179080000,23.95],[1760179560000,23.95],[1760180040000,23.95],[1760180520000,23.94],[1760181000000,23.94],[1760181480000,23.94],[1760181960000,23.94],[1760182440000,23.94],[1760182920000,23.95],[1760183400000,23.95],[1760183880000,23.96],[1760184360000,23.96],[1760184840000,23.98],[1760185320000,24.01],[1760185800000,24.02],[1760186280000,24.01],[1760186760000,24.0],[1760187240000,23.99],[1760187720000,23.98],[1760188200000,24.0],[1760188680000,24.0],[1760189160000,24.0],[1760189640000,24.0],[1760190120000,24.0],[1760190600000,24.01],[1760191080000,24.01],[1760191560000,24.0],[1760192040000,24.0],[1760192520000,23.99],[1760193000000,23.99],[1760193480000,23.98],[1760193960000,23.97],[1760194440000,23.97],[1760194920000,23.97],[1760195400000,23.98],[1760195880000,23.98],[1760196360000,23.99],[1760196840000,23.99],[1760197320000,23.99],[1760197800000,23.99],[1760198280000,23.98],[1760198760000,23.98],[1760199240000,23.98],[1760199720000,23.98],[1760200200000,23.98],[1760200680000,23.98],[1760201160000,23.98],[1760201640000,23.98],[1760202120000,23.98],[1760202600000,23.97],[1760203080000,23.97],[1760203560000,23.97],[1760204040000,23.97],[1760204520000,23.97],[1760205000000,23.97],[1760205480000,23.97],[1760205960000,23.97],[1760206440000,23.98],[1760206920000,23.98],[1760207400000,23.98],[1760207880000,23.98],[1760208360000,23.98],[1760208840000,23.98],[1760209320000,23.98],[1760209800000,23.97],[1760210280000,23.97],[1760210760000,23.97],[1760211240000,23.97],[1760211720000,23.97],[1760212200000,23.97],[1760212680000,23.97],[1760213160000,23.97],[1760213640000,23.97],[1760214120000,23.97],[1760214600000,23.97],[1760215080000,23.98],[1760215560000,23.97],[1760216040000,23.97],[1760216520000,23.97],[1760217000000,23.97],[1760217480000,23.97],[1760217960000,23.97],[1760218440000,23.97],[1760218920000,23.97],[1760219400000,23.97],[1760219880000,23.97],[1760220360000,23.97],[1760220840000,23.98],[1760221320000,23.98],[1760221800000,23.98],[1760222280000,23.98],[1760222760000,23.98],[1760223240000,23.98],[1760223720000,23.98],[1760224200000,23.98],[1760224680000,23.98],[1760225160000,23.98],[1760225640000,23.98],[1760226120000,23.99],[1760226600000,23.99],[1760227080000,23.99],[1760227560000,23.99],[1760228040000,23.99],[1760228520000,23.99],[1760229000000,23.98],[1760229480000,23.98],[1760229960000,23.98],[1760230440000,23.98],[1760230920000,23.98],[1760231400000,23.97],[1760231880000,23.97],[1760232360000,23.97],[1760232840000,23.98],[1760233320000,23.97],[1760233800000,23.97],[1760234280000,23.97],[1760234760000,23.97],[1760235240000,23.98],[1760235720000,23.98],[1760236200000,23.98],[1760236680000,23.98],[1760237160000,23.99],[1760237640000,23.99],[1760238120000,23.99],[1760238600000,23.98],[1760239080000,23.99],[1760239560000,23.99],[1760240040000,23.99],[1760240520000,23.98],[1760241000000,23.98],[1760241480000,23.99],[1760241960000,23.99],[1760242440000,23.99],[1760242920000,23.99],[1760243400000,23.99],[1760243880000,23.99],[1760244360000,23.99],[1760244840000,23.99],[1760245320000,23.99],[1760245800000,23.99],[1760246280000,23.99],[1760246760000,23.99],[1760247240000,23.99],[1760247720000,23.99],[1760248200000,23.99],[1760248680000,23.99],[1760249160000,23.99],[1760249640000,23.99],[1760250120000,23.99],[1760250600000,23.99],[1760251080000,24.0],[1760251560000,24.0],[1760252040000,24.01],[1760252520000,24.01],[1760253000000,24.02],[1760253480000,24.02],[1760253960000,24.03],[1760254440000,24.04],[1760254920000,24.04],[1760255400000,24.05],[1760255880000,24.05],[1760256360000,24.05],[1760256840000,24.06],[1760257320000,24.06],[1760257800000,24.06],[1760258280000,24.06],[1760258760000,24.08],[1760259240000,24.09],[1760259720000,24.1],[1760260200000,24.09],[1760260680000,24.09],[1760261160000,24.09],[1760261640000,24.1],[1760262120000,24.12],[1760262600000,24.12],[1760263080000,24.12],[1760263560000,24.12],[1760264040000,24.16],[1760264520000,24.2],[1760265000000,24.23],[1760265480000,24.23],[1760265960000,24.22],[1760266440000,24.23],[1760266920000,24.24],[1760267400000,24.24],[1760267880000,24.25],[1760268360000,24.25],[1760268840000,24.26],[1760269320000,24.25],[1760269800000,24.27],[1760270280000,24.28],[1760270760000,24.29],[1760271240000,24.3],[1760271720000,24.3],[1760272200000,24.31],[1760272680000,24.31],[1760273160000,24.28],[1760273640000,24.28],[1760274120000,24.26],[1760274600000,24.25],[1760275080000,24.22],[1760275560000,24.21],[1760276040000,24.24],[1760276520000,24.29],[1760277000000,24.28],[1760277480000,24.32],[1760277960000,24.31],[1760278440000,24.32],[1760278920000,24.32],[1760279400000,24.31],[1760279880000,24.32],[1760280360000,24.29],[1760280840000,24.3],[1760281320000,24.29],[1760281800000,24.29],[1760282280000,24.3],[1760282760000,24.3],[1760283240000,24.28],[1760283720000,24.27],[1760284200000,24.27],[1760284680000,24.25],[1760285160000,24.24],[1760285640000,24.23],[1760286120000,24.23],[1760286600000,24.22],[1760287080000,24.2],[1760287560000,24.21],[1760288040000,24.19],[1760288520000,24.17],[1760289000000,24.17],[1760289480000,24.16],[1760289960000,24.16],[1760290440000,24.16],[1760290920000,24.17],[1760291400000,24.17],[1760291880000,24.18],[1760292360000,24.18],[1760292840000,24.19],[1760293320000,24.19],[1760293800000,24.2],[1760294280000,24.2],[1760294760000,24.2],[1760295240000,24.2],[1760295720000,24.2],[1760296200000,24.2],[1760296680000,24.19],[1760297160000,24.19],[1760297640000,24.19],[1760298120000,24.19],[1760298600000,24.2],[1760299080000,24.2],[1760299560000,24.2],[1760300040000,24.2],[1760300520000,24.2],[1760301000000,24.2],[1760301480000,24.2],[1760301960000,24.2],[1760302440000,24.2],[1760302920000,24.2],[1760303400000,24.2],[1760303880000,24.2],[1760304360000,24.2],[1760304840000,24.2],[1760305320000,24.2],[1760305800000,24.19],[1760306280000,24.19],[1760306760000,24.2],[1760307240000,24.2],[1760307720000,24.2],[1760308200000,24.21],[1760308680000,24.21],[1760309160000,24.2],[1760309640000,24.2],[1760310120000,24.21],[1760310600000,24.2],[1760311080000,24.2],[1760311560000,24.2],[1760312040000,24.2],[1760312520000,24.2],[1760313000000,24.2],[1760313480000,24.2],[1760313960000,24.2],[1760314440000,24.2],[1760314920000,24.2],[1760315400000,24.2],[1760315880000,24.2],[1760316360000,24.2],[1760316840000,24.2],[1760317320000,24.2],[1760317800000,24.2],[1760318280000,24.2],[1760318760000,24.2],[1760319240000,24.2],[1760319720000,24.2],[1760320200000,24.2],[1760320680000,24.2],[1760321160000,24.21],[1760321640000,24.21],[1760322120000,24.21],[1760322600000,24.21],[1760323080000,24.21],[1760323560000,24.21],[1760324040000,24.2],[1760324520000,24.21],[1760325000000,24.22],[1760325480000,24.22],[1760325960000,24.22],[1760326440000,24.22],[1760326920000,24.22],[1760327400000,24.22],[1760327880000,24.22],[1760328360000,24.22],[1760328840000,24.21],[1760329320000,24.21],[1760329800000,24.21],[1760330280000,24.21],[1760330760000,24.21],[1760331240000,24.21],[1760331720000,24.21],[1760332200000,24.21],[1760332680000,24.21],[1760333160000,24.21],[1760333640000,24.21],[1760334120000,24.21],[1760334600000,24.21],[1760335080000,24.21],[1760335560000,24.21],[1760336040000,24.22],[1760336520000,24.22],[1760337000000,24.22],[1760337480000,24.22],[1760337960000,24.23],[1760338440000,24.24],[1760338920000,24.24],[1760339400000,24.25],[1760339880000,24.25],[1760340360000,24.26],[1760340840000,24.27],[1760341320000,24.29],[1760341800000,24.29],[1760342280000,24.28],[1760342760000,24.29],[1760343240000,24.31],[1760343720000,24.31],[1760344200000,24.33],[1760344680000,24.35],[1760345160000,24.36],[1760345640000,24.37],[1760346120000,24.37],[1760346600000,24.38],[1760347080000,24.38],[1760347560000,24.4],[1760348040000,24.42],[1760348520000,24.43],[1760349000000,24.44],[1760349480000,24.44],[1760349960000,24.41],[1760350440000,24.42],[1760350920000,24.42],[1760351400000,24.42],[1760351880000,24.39],[1760352360000,24.36],[1760352840000,24.36],[1760353320000,24.37],[1760353800000,24.38],[1760354280000,24.38],[1760354760000,24.39],[1760355240000,24.4],[1760355720000,24.41],[1760356200000,24.43],[1760356680000,24.43],[1760357160000,24.43],[1760357640000,24.42],[1760358120000,24.42],[1760358600000,24.41],[1760359080000,24.4],[1760359560000,24.39],[1760360040000,24.38],[1760360520000,24.38],[1760361000000,24.38],[1760361480000,24.38],[1760361960000,24.38],[1760362440000,24.39],[1760362920000,24.4],[1760363400000,24.42],[1760363880000,24.44],[1760364360000,24.42],[1760364840000,24.41],[1760365320000,24.4],[1760365800000,24.4],[1760366280000,24.41],[1760366760000,24.39],[1760367240000,24.39],[1760367720000,24.38],[1760368200000,24.4],[1760368680000,24.4],[1760369160000,24.41],[1760369640000,24.41],[1760370120000,24.41],[1760370600000,24.41],[1760371080000,24.4],[1760371560000,24.39],[1760372040000,24.39],[1760372520000,24.38],[1760373000000,24.38],[1760373480000,24.38],[1760373960000,24.38],[1760374440000,24.37],[1760374920000,24.37],[1760375400000,24.37],[1760375880000,24.37],[1760376360000,24.37],[1760376840000,24.36],[1760377320000,24.36],[1760377800000,24.36],[1760378280000,24.36],[1760378760000,24.36],[1760379240000,24.35],[1760379720000,24.35],[1760380200000,24.35],[1760380680000,24.34],[1760381160000,24.34],[1760381640000,24.35],[1760382120000,24.35],[1760382600000,24.35],[1760383080000,24.35],[1760383560000,24.35],[1760384040000,24.35],[1760384520000,24.35],[1760385000000,24.34],[1760385480000,24.35],[1760385960000,24.35],[1760386440000,24.35],[1760386920000,24.35],[1760387400000,24.35],[1760387880000,24.35],[1760388360000,24.35],[1760388840000,24.34],[1760389320000,24.34],[1760389800000,24.35],[1760390280000,24.35],[1760390760000,24.35],[1760391240000,24.35],[1760391720000,24.35],[1760392200000,24.35],[1760392680000,24.35],[1760393160000,24.35],[1760393640000,24.35],[1760394120000,24.35],[1760394600000,24.35],[1760395080000,24.35],[1760395560000,24.35],[1760396040000,24.35],[1760396520000,24.35],[1760397000000,24.35],[1760397480000,24.35],[1760397960000,24.35],[1760398440000,24.35],[1760398920000,24.35],[1760399400000,24.35],[1760399880000,24.35],[1760400360000,24.35],[1760400840000,24.35],[1760401320000,24.35],[1760401800000,24.35],[1760402280000,24.36],[1760402760000,24.36],[1760403240000,24.36],[1760403720000,24.36],[1760404200000,24.36],[1760404680000,24.36],[1760405160000,24.36],[1760405640000,24.36],[1760406120000,24.35],[1760406600000,24.34],[1760407080000,24.34],[1760407560000,24.34],[1760408040000,24.34],[1760408520000,24.34],[1760409000000,24.34],[1760409480000,24.34],[1760409960000,24.34],[1760410440000,24.34],[1760410920000,24.33],[1760411400000,24.33],[1760411880000,24.33],[1760412360000,24.34],[1760412840000,24.34],[1760413320000,24.34],[1760413800000,24.34],[1760414280000,24.34],[1760414760000,24.34],[1760415240000,24.34],[1760415720000,24.33],[1760416200000,24.33],[1760416680000,24.33],[1760417160000,24.33],[1760417640000,24.33],[1760418120000,24.33],[1760418600000,24.33],[1760419080000,24.33],[1760419560000,24.33],[1760420040000,24.33],[1760420520000,24.33],[1760421000000,24.33],[1760421480000,24.32],[1760421960000,24.32],[1760422440000,24.32],[1760422920000,24.32],[1760423400000,24.32],[1760423880000,24.32],[1760424360000,24.32],[1760424840000,24.32],[1760425320000,24.33],[1760425800000,24.33],[1760426280000,24.32],[1760426760000,24.32],[1760427240000,24.33],[1760427720000,24.34],[1760428200000,24.36],[1760428680000,24.36],[1760429160000,24.38],[1760429640000,24.38],[1760430120000,24.36],[1760430600000,24.38],[1760431080000,24.42],[1760431560000,24.43],[1760432040000,24.42],[1760432520000,24.43],[1760433000000,24.44],[1760433480000,24.42],[1760433960000,24.41],[1760434440000,24.4],[1760434920000,24.4],[1760435400000,24.4],[1760435880000,24.41],[1760436360000,24.42],[1760436840000,24.42],[1760437320000,24.46],[1760437800000,24.45],[1760438280000,24.47],[1760438760000,24.51],[1760439240000,24.53],[1760439720000,24.56],[1760440200000,24.59],[1760440680000,24.52],[1760441160000,24.5],[1760441640000,24.5],[1760442120000,24.51],[1760442600000,24.53],[1760443080000,24.52],[1760443560000,24.53],[1760444040000,24.54],[1760444520000,24.55],[1760445000000,24.55],[1760445480000,24.55],[1760445960000,24.55],[1760446440000,24.57],[1760446920000,24.61],[1760447400000,24.59],[1760447880000,24.54],[1760448360000,24.53],[1760448840000,24.55],[1760449320000,24.55],[1760449800000,24.55],[1760450280000,24.54],[1760450760000,24.55],[1760451240000,24.56],[1760451720000,24.55],[1760452200000,24.55],[1760452680000,24.55],[1760453160000,24.55],[1760453640000,24.52],[1760454120000,24.51],[1760454600000,24.5],[1760455080000,24.49],[1760455560000,24.49],[1760456040000,24.49],[1760456520000,24.48],[1760457000000,24.48],[1760457480000,24.47],[1760457960000,24.47],[1760458440000,24.46],[1760458920000,24.45],[1760459400000,24.45],[1760459880000,24.44],[1760460360000,24.44],[1760460840000,24.43],[1760461320000,24.43],[1760461800000,24.43],[1760462280000,24.42],[1760462760000,24.42],[1760463240000,24.41],[1760463720000,24.4],[1760464200000,24.39],[1760464680000,24.39],[1760465160000,24.39],[1760465640000,24.39],[1760466120000,24.38],[1760466600000,24.38],[1760467080000,24.38],[1760467560000,24.37],[1760468040000,24.37],[1760468520000,24.37],[1760469000000,24.37],[1760469480000,24.36],[1760469960000,24.36],[1760470440000,24.36],[1760470920000,24.36],[1760471400000,24.35],[1760471880000,24.35],[1760472360000,24.34],[1760472840000,24.34],[1760473320000,24.34],[1760473800000,24.33],[1760474280000,24.33],[1760474760000,24.33],[1760475240000,24.32],[1760475720000,24.32],[1760476200000,24.31],[1760476680000,24.31],[1760477160000,24.31],[1760477640000,24.3],[1760478120000,24.3],[1760478600000,24.3],[1760479080000,24.29],[1760479560000,24.29],[1760480040000,24.29],[1760480520000,24.29],[1760481000000,24.29],[1760481480000,24.29],[1760481960000,24.29],[1760482440000,24.29],[1760482920000,24.28],[1760483400000,24.29],[1760483880000,24.28],[1760484360000,24.29],[1760484840000,24.28],[1760485320000,24.28],[1760485800000,24.28],[1760486280000,24.28],[1760486760000,24.28],[1760487240000,24.28],[1760487720000,24.28],[1760488200000,24.28],[1760488680000,24.27],[1760489160000,24.27],[1760489640000,24.27],[1760490120000,24.27],[1760490600000,24.27],[1760491080000,24.27],[1760491560000,24.27],[1760492040000,24.27],[1760492520000,24.27],[1760493000000,24.27],[1760493480000,24.27],[1760493960000,24.27],[1760494440000,24.27],[1760494920000,24.27],[1760495400000,24.26],[1760495880000,24.26],[1760496360000,24.26],[1760496840000,24.26],[1760497320000,24.27],[1760497800000,24.26],[1760498280000,24.26],[1760498760000,24.26],[1760499240000,24.26],[1760499720000,24.26],[1760500200000,24.26],[1760500680000,24.26],[1760501160000,24.26],[1760501640000,24.26],[1760502120000,24.26],[1760502600000,24.25],[1760503080000,24.25],[1760503560000,24.25],[1760504040000,24.25],[1760504520000,24.26],[1760505000000,24.26],[1760505480000,24.25],[1760505960000,24.26],[1760506440000,24.25],[1760506920000,24.25],[1760507400000,24.25],[1760507880000,24.25],[1760508360000,24.25],[1760508840000,24.26],[1760509320000,24.27],[1760509800000,24.27],[1760510280000,24.27],[1760510760000,24.28],[1760511240000,24.28],[1760511720000,24.28],[1760512200000,24.29],[1760512680000,24.29],[1760513160000,24.3],[1760513640000,24.31],[1760514120000,24.32],[1760514600000,24.32],[1760515080000,24.31],[1760515560000,24.32],[1760516040000,24.32],[1760516520000,24.32],[1760517000000,24.34],[1760517480000,24.33],[1760517960000,24.33],[1760518440000,24.36],[1760518920000,24.37],[1760519400000,24.39],[1760519880000,24.4],[1760520360000,24.35],[1760520840000,24.37],[1760521320000,24.38],[1760521800000,24.42],[1760522280000,24.43],[1760522760000,24.45],[1760523240000,24.45],[1760523720000,24.48],[1760524200000,24.5],[1760524680000,24.51],[1760525160000,24.5],[1760525640000,24.47],[1760526120000,24.44],[1760526600000,24.44],[1760527080000,24.45],[1760527560000,24.46],[1760528040000,24.46],[1760528520000,24.44],[1760529000000,24.43],[1760529480000,24.45],[1760529960000,24.45],[1760530440000,24.46],[1760530920000,24.48],[1760531400000,24.47],[1760531880000,24.48],[1760532360000,24.48],[1760532840000,24.48],[1760533320000,24.48],[1760533800000,24.47],[1760534280000,24.45],[1760534760000,24.48],[1760535240000,24.47],[1760535720000,24.45],[1760536200000,24.46],[1760536680000,24.45],[1760537160000,24.45],[1760537640000,24.44],[1760538120000,24.43],[1760538600000,24.44],[1760539080000,24.44],[1760539560000,24.44],[1760540040000,24.42],[1760540520000,24.39],[1760541000000,24.4],[1760541480000,24.38],[1760541960000,24.38],[1760542440000,24.37],[1760542920000,24.36],[1760543400000,24.35],[1760543880000,24.35],[1760544360000,24.33],[1760544840000,24.33],[1760545320000,24.31],[1760545800000,24.31],[1760546280000,24.3],[1760546760000,24.3],[1760547240000,24.29],[1760547720000,24.28],[1760548200000,24.28],[1760548680000,24.28],[1760549160000,24.27],[1760549640000,24.27],[1760550120000,24.27],[1760550600000,24.26],[1760551080000,24.26],[1760551560000,24.25],[1760552040000,24.25],[1760552520000,24.25],[1760553000000,24.25],[1760553480000,24.25],[1760553960000,24.24],[1760554440000,24.24],[1760554920000,24.24],[1760555400000,24.23],[1760555880000,24.23],[1760556360000,24.23],[1760556840000,24.23],[1760557320000,24.23],[1760557800000,24.22],[1760558280000,24.22],[1760558760000,24.22],[1760559240000,24.22],[1760559720000,24.22],[1760560200000,24.22],[1760560680000,24.22],[1760561160000,24.22],[1760561640000,24.22],[1760562120000,24.22],[1760562600000,24.21],[1760563080000,24.21],[1760563560000,24.21],[1760564040000,24.2],[1760564520000,24.2],[1760565000000,24.2],[1760565480000,24.2],[1760565960000,24.2],[1760566440000,24.2],[1760566920000,24.2],[1760567400000,24.2],[1760567880000,24.2],[1760568360000,24.2],[1760568840000,24.2],[1760569320000,24.19],[1760569800000,24.19],[1760570280000,24.19],[1760570760000,24.19],[1760571240000,24.19],[1760571720000,24.18],[1760572200000,24.18],[1760572680000,24.18],[1760573160000,24.18],[1760573640000,24.19],[1760574120000,24.19],[1760574600000,24.19],[1760575080000,24.19],[1760575560000,24.18],[1760576040000,24.19],[1760576520000,24.19],[1760577000000,24.19],[1760577480000,24.19],[1760577960000,24.19],[1760578440000,24.19],[1760578920000,24.19],[1760579400000,24.19],[1760579880000,24.19],[1760580360000,24.19],[1760580840000,24.19],[1760581320000,24.19],[1760581800000,24.19],[1760582280000,24.18],[1760582760000,24.18],[1760583240000,24.18],[1760583720000,24.18],[1760584200000,24.18],[1760584680000,24.18],[1760585160000,24.18],[1760585640000,24.18],[1760586120000,24.18],[1760586600000,24.18],[1760587080000,24.18],[1760587560000,24.18],[1760588040000,24.18],[1760588520000,24.17],[1760589000000,24.17],[1760589480000,24.17],[1760589960000,24.17],[1760590440000,24.17],[1760590920000,24.17],[1760591400000,24.17],[1760591880000,24.17],[1760592360000,24.17],[1760592840000,24.17],[1760593320000,24.17],[1760593800000,24.18],[1760594280000,24.18],[1760594760000,24.18],[1760595240000,24.17],[1760595720000,24.17],[1760596200000,24.18],[1760596680000,24.18],[1760597160000,24.18],[1760597640000,24.19],[1760598120000,24.19],[1760598600000,24.19],[1760599080000,24.19],[1760599560000,24.19],[1760600040000,24.19],[1760600520000,24.2],[1760601000000,24.19],[1760601480000,24.2],[1760601960000,24.2],[1760602440000,24.21],[1760602920000,24.23],[1760603400000,24.24],[1760603880000,24.24],[1760604360000,24.25],[1760604840000,24.26],[1760605320000,24.26],[1760605800000,24.27],[1760606280000,24.29],[1760606760000,24.31],[1760607240000,24.32],[1760607720000,24.34],[1760608200000,24.32],[1760608680000,24.36],[1760609160000,24.33],[1760609640000,null],[1760610120000,null],[1760610600000,24.34],[1760611080000,24.36],[1760611560000,24.39],[1760612040000,24.4],[1760612520000,24.42],[1760613000000,24.42],[1760613480000,24.41],[1760613960000,24.4],[1760614440000,24.4],[1760614920000,24.42],[1760615400000,24.44],[1760615880000,24.44],[1760616360000,24.45],[1760616840000,24.46],[1760617320000,24.44],[1760617800000,24.44],[1760618280000,24.43],[1760618760000,24.44],[1760619240000,24.43],[1760619720000,24.43],[1760620200000,24.42],[1760620680000,24.42],[1760621160000,24.41],[1760621640000,24.41],[1760622120000,24.4],[1760622600000,24.38],[1760623080000,24.38],[1760623560000,24.39],[1760624040000,24.39],[1760624520000,24.39],[1760625000000,24.39],[1760625480000,24.36],[1760625960000,24.35],[1760626440000,24.34],[1760626920000,24.33],[1760627400000,24.33],[1760627880000,24.32],[1760628360000,24.31],[1760628840000,24.3],[1760629320000,24.29],[1760629800000,24.29],[1760630280000,24.29],[1760630760000,24.28],[1760631240000,24.27],[1760631720000,24.27],[1760632200000,24.25],[1760632680000,24.25],[1760633160000,24.24],[1760633640000,24.23],[1760634120000,24.22],[1760634600000,24.22],[1760635080000,24.22],[1760635560000,24.21],[1760636040000,24.21],[1760636520000,24.21],[1760637000000,24.2],[1760637480000,24.2],[1760637960000,24.2],[1760638440000,24.19],[1760638920000,24.19],[1760639400000,24.19],[1760639880000,24.19],[1760640360000,24.19],[1760640840000,24.18],[1760641320000,24.18],[1760641800000,24.18],[1760642280000,24.18],[1760642760000,24.18],[1760643240000,24.18],[1760643720000,24.18],[1760644200000,24.18],[1760644680000,24.18],[1760645160000,24.18],[1760645640000,24.18],[1760646120000,24.18],[1760646600000,24.17],[1760647080000,24.17],[1760647560000,24.17],[1760648040000,24.17],[1760648520000,24.17],[1760649000000,24.16],[1760649480000,24.16],[1760649960000,24.15],[1760650440000,24.15],[1760650920000,24.15],[1760651400000,24.14],[1760651880000,24.14],[1760652360000,24.14],[1760652840000,24.14],[1760653320000,24.14],[1760653800000,24.14],[1760654280000,24.14],[1760654760000,24.14],[1760655240000,24.14],[1760655720000,24.14],[1760656200000,24.14],[1760656680000,24.13],[1760657160000,24.13],[1760657640000,24.13],[1760658120000,24.13],[1760658600000,24.13],[1760659080000,24.13],[1760659560000,24.13],[1760660040000,24.13],[1760660520000,24.13],[1760661000000,24.13],[1760661480000,24.13],[1760661960000,24.13],[1760662440000,24.13],[1760662920000,24.13],[1760663400000,24.13],[1760663880000,24.13],[1760664360000,24.13],[1760664840000,24.12],[1760665320000,24.12],[1760665800000,24.12],[1760666280000,24.12],[1760666760000,24.12],[1760667240000,24.12],[1760667720000,24.12],[1760668200000,24.12],[1760668680000,24.12],[1760669160000,24.13],[1760669640000,24.12],[1760670120000,24.12],[1760670600000,24.12],[1760671080000,24.12],[1760671560000,24.12],[1760672040000,24.12],[1760672520000,24.12],[1760673000000,24.12],[1760673480000,24.12],[1760673960000,24.12],[1760674440000,24.12],[1760674920000,24.12],[1760675400000,24.12],[1760675880000,24.12],[1760676360000,24.12],[1760676840000,24.12],[1760677320000,24.12],[1760677800000,24.12],[1760678280000,24.12],[1760678760000,24.12],[1760679240000,24.12],[1760679720000,24.12],[1760680200000,24.12],[1760680680000,24.11],[1760681160000,24.11],[1760681640000,24.11],[1760682120000,24.11],[1760682600000,24.11],[1760683080000,24.12],[1760683560000,24.12],[1760684040000,24.13],[1760684520000,24.13],[1760685000000,24.13],[1760685480000,24.12],[1760685960000,24.12],[1760686440000,24.12],[1760686920000,24.13],[1760687400000,24.13],[1760687880000,24.14],[1760688360000,24.16],[1760688840000,24.16],[1760689320000,24.15],[1760689800000,24.16],[1760690280000,24.18],[1760690760000,24.18],[1760691240000,24.17],[1760691720000,24.18],[1760692200000,24.2],[1760692680000,24.21],[1760693160000,24.19],[1760693640000,24.18],[1760694120000,24.19],[1760694600000,24.22],[1760695080000,24.23],[1760695560000,24.25],[1760696040000,24.25],[1760696520000,24.27],[1760697000000,24.25],[1760697480000,24.26],[1760697960000,24.26],[1760698440000,24.23],[1760698920000,24.17],[1760699400000,24.14],[1760699880000,24.12],[1760700360000,24.11],[1760700840000,24.11],[1760701320000,24.12],[1760701800000,24.13],[1760702280000,24.13],[1760702760000,24.12],[1760703240000,24.13],[1760703720000,24.15],[1760704200000,24.14],[1760704680000,24.14],[1760705160000,24.14],[1760705640000,24.16],[1760706120000,24.18],[1760706600000,24.21],[1760707080000,24.27],[1760707560000,24.3],[1760708040000,24.3],[1760708520000,24.29],[1760709000000,24.29],[1760709480000,24.29],[1760709960000,24.28],[1760710440000,24.27],[1760710920000,24.27],[1760711400000,24.27],[1760711880000,24.27],[1760712360000,24.27],[1760712840000,24.26],[1760713320000,24.25],[1760713800000,24.25],[1760714280000,24.25],[1760714760000,24.25],[1760715240000,24.25],[1760715720000,24.25],[1760716200000,24.24],[1760716680000,24.24],[1760717160000,24.24],[1760717640000,24.24],[1760718120000,24.23],[1760718600000,24.23],[1760719080000,24.23],[1760719560000,24.24],[1760720040000,24.25],[1760720520000,24.25],[1760721000000,24.26],[1760721480000,24.26],[1760721960000,24.26],[1760722440000,24.26],[1760722920000,24.26],[1760723400000,24.26],[1760723880000,24.26],[1760724360000,24.26],[1760724840000,24.26],[1760725320000,24.26],[1760725800000,24.26],[1760726280000,24.26],[1760726760000,24.26],[1760727240000,24.25],[1760727720000,24.25],[1760728200000,24.26],[1760728680000,24.26],[1760729160000,24.26],[1760729640000,24.27],[1760730120000,24.27],[1760730600000,24.27],[1760731080000,24.27],[1760731560000,24.27],[1760732040000,24.27],[1760732520000,24.27],[1760733000000,24.27],[1760733480000,24.28],[1760733960000,24.28],[1760734440000,24.28],[1760734920000,24.27],[1760735400000,24.27],[1760735880000,24.27],[1760736360000,24.27],[1760736840000,24.27],[1760737320000,24.27],[1760737800000,24.27],[1760738280000,24.27],[1760738760000,24.26],[1760739240000,24.2],[1760739720000,24.14],[1760740200000,24.11],[1760740680000,24.09],[1760741160000,24.08],[1760741640000,24.07],[1760742120000,24.06],[1760742600000,24.06],[1760743080000,24.06],[1760743560000,24.06],[1760744040000,24.05],[1760744520000,24.05],[1760745000000,24.05],[1760745480000,24.05],[1760745960000,24.05],[1760746440000,24.05],[1760746920000,24.05],[1760747400000,24.04],[1760747880000,24.04],[1760748360000,24.04],[1760748840000,24.04],[1760749320000,24.03],[1760749800000,24.03],[1760750280000,24.03],[1760750760000,24.03],[1760751240000,24.02],[1760751720000,24.02],[1760752200000,24.01],[1760752680000,24.01],[1760753160000,24.0],[1760753640000,24.0],[1760754120000,24.0],[1760754600000,23.99],[1760755080000,23.99],[1760755560000,23.99],[1760756040000,23.99],[1760756520000,23.99],[1760757000000,23.99],[1760757480000,23.98],[1760757960000,23.98],[1760758440000,23.98],[1760758920000,23.98],[1760759400000,23.98],[1760759880000,23.99],[1760760360000,23.99],[1760760840000,23.99],[1760761320000,23.99],[1760761800000,23.99],[1760762280000,23.99],[1760762760000,23.99],[1760763240000,23.99],[1760763720000,23.98],[1760764200000,23.98],[1760764680000,23.98],[1760765160000,23.98],[1760765640000,23.98],[1760766120000,23.98],[1760766600000,23.99],[1760767080000,23.99],[1760767560000,23.99],[1760768040000,23.99],[1760768520000,23.99],[1760769000000,23.99],[1760769480000,23.99],[1760769960000,24.0],[1760770440000,24.0],[1760770920000,24.01],[1760771400000,24.02],[1760771880000,24.02],[1760772360000,24.03],[1760772840000,24.03],[1760773320000,24.03],[1760773800000,24.04],[1760774280000,24.05],[1760774760000,24.06],[1760775240000,24.06],[1760775720000,24.08],[1760776200000,24.07],[1760776680000,24.09],[1760777160000,24.1],[1760777640000,24.12],[1760778120000,24.13],[1760778600000,24.11],[1760779080000,24.11],[1760779560000,24.12],[1760780040000,24.15],[1760780520000,24.17],[1760781000000,24.19],[1760781480000,24.19],[1760781960000,24.2],[1760782440000,24.18],[1760782920000,24.18],[1760783400000,24.16],[1760783880000,24.21],[1760784360000,24.23],[1760784840000,24.22],[1760785320000,24.24],[1760785800000,24.27],[1760786280000,24.27],[1760786760000,24.28],[1760787240000,24.3],[1760787720000,24.28],[1760788200000,24.28],[1760788680000,24.28],[1760789160000,24.26],[1760789640000,24.27],[1760790120000,24.29],[1760790600000,24.29],[1760791080000,24.29],[1760791560000,24.29],[1760792040000,24.29],[1760792520000,24.3],[1760793000000,24.29],[1760793480000,24.28],[1760793960000,24.26],[1760794440000,24.26],[1760794920000,24.27],[1760795400000,24.26],[1760795880000,24.27],[1760796360000,24.27],[1760796840000,24.28],[1760797320000,24.28],[1760797800000,24.27],[1760798280000,24.27],[1760798760000,24.27],[1760799240000,24.28],[1760799720000,24.27],[1760800200000,24.27],[1760800680000,24.26],[1760801160000,24.26],[1760801640000,24.26],[1760802120000,24.25],[1760802600000,24.25],[1760803080000,24.24],[1760803560000,24.24],[1760804040000,24.23],[1760804520000,24.23],[1760805000000,24.23],[1760805480000,24.22],[1760805960000,24.22],[1760806440000,24.22],[1760806920000,24.21],[1760807400000,24.21],[1760807880000,24.21],[1760808360000,24.21],[1760808840000,24.21],[1760809320000,24.21],[1760809800000,24.21],[1760810280000,24.21],[1760810760000,24.21],[1760811240000,24.21],[1760811720000,24.21],[1760812200000,24.21],[1760812680000,24.2],[1760813160000,24.2],[1760813640000,24.19],[1760814120000,24.19],[1760814600000,24.2],[1760815080000,24.19],[1760815560000,24.2],[1760816040000,24.2],[1760816520000,24.2],[1760817000000,24.2],[1760817480000,24.2],[1760817960000,24.19],[1760818440000,24.19],[1760818920000,24.18],[1760819400000,24.18],[1760819880000,24.17],[1760820360000,24.17],[1760820840000,24.17],[1760821320000,24.17],[1760821800000,24.16],[1760822280000,24.16],[1760822760000,24.16],[1760823240000,24.16],[1760823720000,24.16],[1760824200000,24.16],[1760824680000,24.15],[1760825160000,24.15],[1760825640000,24.15],[1760826120000,24.14],[1760826600000,24.14],[1760827080000,24.14],[1760827560000,24.14],[1760828040000,24.14],[1760828520000,24.14],[1760829000000,24.15],[1760829480000,24.14],[1760829960000,24.14],[1760830440000,24.14],[1760830920000,24.15],[1760831400000,24.15],[1760831880000,24.15],[1760832360000,24.15],[1760832840000,24.15],[1760833320000,24.15],[1760833800000,24.15],[1760834280000,24.15],[1760834760000,24.15],[1760835240000,24.15],[1760835720000,24.15],[1760836200000,24.15],[1760836680000,24.16],[1760837160000,24.16],[1760837640000,24.16],[1760838120000,24.16],[1760838600000,24.16],[1760839080000,24.16],[1760839560000,24.16],[1760840040000,24.16],[1760840520000,24.16],[1760841000000,24.16],[1760841480000,24.16],[1760841960000,24.16],[1760842440000,24.16],[1760842920000,24.16],[1760843400000,24.16],[1760843880000,24.16],[1760844360000,24.15],[1760844840000,24.15],[1760845320000,24.15],[1760845800000,24.15],[1760846280000,24.15],[1760846760000,24.15],[1760847240000,24.15],[1760847720000,24.15],[1760848200000,24.14],[1760848680000,24.13],[1760849160000,24.13],[1760849640000,24.13],[1760850120000,24.13],[1760850600000,24.13],[1760851080000,24.14],[1760851560000,24.14],[1760852040000,24.14],[1760852520000,24.14],[1760853000000,24.14],[1760853480000,24.13],[1760853960000,24.13],[1760854440000,24.13],[1760854920000,24.14],[1760855400000,24.14],[1760855880000,24.14],[1760856360000,24.14],[1760856840000,24.15],[1760857320000,24.15],[1760857800000,24.15],[1760858280000,24.14],[1760858760000,24.15],[1760859240000,24.14],[1760859720000,24.15],[1760860200000,24.17],[1760860680000,24.19],[1760861160000,24.2],[1760861640000,24.22],[1760862120000,24.22],[1760862600000,24.22],[1760863080000,24.23],[1760863560000,24.23],[1760864040000,24.25],[1760864520000,24.25],[1760865000000,24.26],[1760865480000,24.25],[1760865960000,24.27],[1760866440000,24.29],[1760866920000,24.29],[1760867400000,24.29],[1760867880000,24.31],[1760868360000,24.29],[1760868840000,24.34],[1760869320000,24.34],[1760869800000,24.34],[1760870280000,24.36],[1760870760000,24.38],[1760871240000,24.34],[1760871720000,24.37],[1760872200000,24.38],[1760872680000,24.36],[1760873160000,24.35],[1760873640000,24.4],[1760874120000,24.4],[1760874600000,24.37],[1760875080000,24.39],[1760875560000,24.38],[1760876040000,24.42],[1760876520000,24.44],[1760877000000,24.45],[1760877480000,24.46],[1760877960000,24.46],[1760878440000,24.46],[1760878920000,24.43],[1760879400000,24.4],[1760879880000,24.41],[1760880360000,24.4],[1760880840000,24.4],[1760881320000,24.39],[1760881800000,24.4],[1760882280000,24.4],[1760882760000,24.4],[1760883240000,24.4],[1760883720000,24.39],[1760884200000,24.38],[1760884680000,24.37],[1760885160000,24.36],[1760885640000,24.35],[1760886120000,24.33],[1760886600000,24.32],[1760887080000,24.32],[1760887560000,24.32],[1760888040000,24.33],[1760888520000,24.33],[1760889000000,24.32],[1760889480000,24.32],[1760889960000,24.32],[1760890440000,24.32],[1760890920000,24.31],[1760891400000,24.31],[1760891880000,24.31],[1760892360000,24.31],[1760892840000,24.3],[1760893320000,24.3],[1760893800000,24.3],[1760894280000,24.3],[1760894760000,24.3],[1760895240000,24.29],[1760895720000,24.3],[1760896200000,24.3],[1760896680000,24.3],[1760897160000,24.3],[1760897640000,24.29],[1760898120000,24.29],[1760898600000,24.29],[1760899080000,24.29],[1760899560000,24.28],[1760900040000,24.28],[1760900520000,24.28],[1760901000000,24.28],[1760901480000,24.29],[1760901960000,24.29],[1760902440000,24.29],[1760902920000,24.29],[1760903400000,24.29],[1760903880000,24.29],[1760904360000,24.29],[1760904840000,24.29],[1760905320000,24.29],[1760905800000,24.29],[1760906280000,24.29],[1760906760000,24.29],[1760907240000,24.3],[1760907720000,24.3],[1760908200000,24.3],[1760908680000,24.3],[1760909160000,24.29],[1760909640000,24.29],[1760910120000,24.29],[1760910600000,24.29],[1760911080000,24.29],[1760911560000,24.27],[1760912040000,24.23],[1760912520000,24.2],[1760913000000,24.17],[1760913480000,24.15],[1760913960000,24.13],[1760914440000,24.12],[1760914920000,24.12],[1760915400000,24.11],[1760915880000,24.1],[1760916360000,24.1],[1760916840000,24.09],[1760917320000,24.09],[1760917800000,24.09],[1760918280000,24.09],[1760918760000,24.09],[1760919240000,24.09],[1760919720000,24.08],[1760920200000,24.08],[1760920680000,24.08],[1760921160000,24.07],[1760921640000,24.07],[1760922120000,24.06],[1760922600000,24.06],[1760923080000,24.06],[1760923560000,24.06],[1760924040000,24.05],[1760924520000,24.05],[1760925000000,24.05],[1760925480000,24.05],[1760925960000,24.05],[1760926440000,24.04],[1760926920000,24.04],[1760927400000,24.04],[1760927880000,24.04],[1760928360000,24.04],[1760928840000,24.04],[1760929320000,24.04],[1760929800000,24.04],[1760930280000,24.04],[1760930760000,24.04],[1760931240000,24.05],[1760931720000,24.05],[1760932200000,24.05],[1760932680000,24.04],[1760933160000,24.04],[1760933640000,24.04],[1760934120000,24.04],[1760934600000,24.04],[1760935080000,24.04],[1760935560000,24.03],[1760936040000,24.03],[1760936520000,24.03],[1760937000000,24.04],[1760937480000,24.04],[1760937960000,24.04],[1760938440000,24.04],[1760938920000,24.04],[1760939400000,24.03],[1760939880000,24.02],[1760940360000,24.0],[1760940840000,23.98],[1760941320000,23.95],[1760941800000,23.91],[1760942280000,23.87],[1760942760000,23.86],[1760943240000,23.84],[1760943720000,23.84],[1760944200000,23.84],[1760944680000,23.84],[1760945160000,23.85],[1760945640000,23.86],[1760946120000,23.86],[1760946600000,23.86],[1760947080000,23.87],[1760947560000,23.88],[1760948040000,23.87],[1760948520000,23.87],[1760949000000,23.86],[1760949480000,23.85],[1760949960000,23.88],[1760950440000,23.88],[1760950920000,23.87],[1760951400000,23.88],[1760951880000,23.88],[1760952360000,23.87],[1760952840000,23.89],[1760953320000,23.89],[1760953800000,23.89],[1760954280000,23.9],[1760954760000,23.89],[1760955240000,23.88],[1760955720000,23.88],[1760956200000,23.88],[1760956680000,23.88],[1760957160000,23.88],[1760957640000,23.88],[1760958120000,23.89],[1760958600000,23.91],[1760959080000,23.92],[1760959560000,23.93],[1760960040000,23.93],[1760960520000,23.92],[1760961000000,23.92],[1760961480000,23.92],[1760961960000,23.93],[1760962440000,23.93],[1760962920000,23.93],[1760963400000,23.92],[1760963880000,23.93],[1760964360000,23.95],[1760964840000,23.94],[1760965320000,23.95],[1760965800000,23.95],[1760966280000,23.95],[1760966760000,23.95],[1760967240000,23.95],[1760967720000,23.95],[1760968200000,23.94],[1760968680000,23.94],[1760969160000,23.93],[1760969640000,23.93],[1760970120000,23.92],[1760970600000,23.92],[1760971080000,23.92],[1760971560000,23.91],[1760972040000,23.92],[1760972520000,23.92],[1760973000000,23.92],[1760973480000,23.91],[1760973960000,23.9],[1760974440000,23.91],[1760974920000,23.9],[1760975400000,23.89],[1760975880000,23.89],[1760976360000,23.89],[1760976840000,23.89],[1760977320000,23.89],[1760977800000,23.88],[1760978280000,23.88],[1760978760000,23.87],[1760979240000,23.87],[1760979720000,23.87],[1760980200000,23.87],[1760980680000,23.87],[1760981160000,23.87],[1760981640000,23.86],[1760982120000,23.86],[1760982600000,23.86],[1760983080000,23.85],[1760983560000,23.84],[1760984040000,23.84],[1760984520000,23.83],[1760985000000,23.82],[1760985480000,23.81],[1760985960000,23.8],[1760986440000,23.79],[1760986920000,23.79],[1760987400000,23.79],[1760987880000,23.78],[1760988360000,23.78],[1760988840000,23.78],[1760989320000,23.77],[1760989800000,23.77],[1760990280000,23.77],[1760990760000,23.77],[1760991240000,23.77],[1760991720000,23.76],[1760992200000,23.76],[1760992680000,23.75],[1760993160000,23.75],[1760993640000,23.75],[1760994120000,23.74],[1760994600000,23.73],[1760995080000,23.73],[1760995560000,23.72],[1760996040000,23.72],[1760996520000,23.72],[1760997000000,23.71],[1760997480000,23.71],[1760997960000,23.7],[1760998440000,23.7],[1760998920000,23.7],[1760999400000,23.7],[1760999880000,23.69],[1761000360000,23.69],[1761000840000,23.69],[1761001320000,23.69],[1761001800000,23.69],[1761002280000,23.68],[1761002760000,23.68],[1761003240000,23.68],[1761003720000,23.68],[1761004200000,23.67],[1761004680000,23.66],[1761005160000,23.66],[1761005640000,23.66],[1761006120000,23.66],[1761006600000,23.66],[1761007080000,23.66],[1761007560000,23.66],[1761008040000,23.66],[1761008520000,23.66],[1761009000000,23.65],[1761009480000,23.65],[1761009960000,23.65],[1761010440000,23.66],[1761010920000,23.65],[1761011400000,23.65],[1761011880000,23.66],[1761012360000,23.66],[1761012840000,23.65],[1761013320000,23.65],[1761013800000,23.65],[1761014280000,23.65],[1761014760000,23.65],[1761015240000,23.65],[1761015720000,23.66],[1761016200000,23.66],[1761016680000,23.66],[1761017160000,23.66],[1761017640000,23.65],[1761018120000,23.65],[1761018600000,23.64],[1761019080000,23.64],[1761019560000,23.64],[1761020040000,23.65],[1761020520000,23.65],[1761021000000,23.64],[1761021480000,23.64],[1761021960000,23.64],[1761022440000,23.64],[1761022920000,23.64],[1761023400000,23.64],[1761023880000,23.64],[1761024360000,23.64],[1761024840000,23.64],[1761025320000,23.64],[1761025800000,23.64],[1761026280000,23.64],[1761026760000,23.64],[1761027240000,23.64],[1761027720000,23.64],[1761028200000,23.64],[1761028680000,23.64],[1761029160000,23.65],[1761029640000,23.65],[1761030120000,23.64],[1761030600000,23.64],[1761031080000,23.65],[1761031560000,23.65],[1761032040000,23.66],[1761032520000,23.67],[1761033000000,23.68],[1761033480000,23.7],[1761033960000,23.69],[1761034440000,23.69],[1761034920000,23.68],[1761035400000,23.67],[1761035880000,23.66],[1761036360000,23.66],[1761036840000,23.69],[1761037320000,23.7],[1761037800000,23.71],[1761038280000,23.72],[1761038760000,23.72],[1761039240000,23.72],[1761039720000,23.74],[1761040200000,23.76],[1761040680000,23.76],[1761041160000,23.77],[1761041640000,23.78],[1761042120000,23.78],[1761042600000,23.79],[1761043080000,23.79],[1761043560000,23.8],[1761044040000,23.81],[1761044520000,23.8],[1761045000000,23.82],[1761045480000,23.82],[1761045960000,23.84],[1761046440000,23.85],[1761046920000,23.87],[1761047400000,23.88],[1761047880000,23.84],[1761048360000,23.84],[1761048840000,23.83],[1761049320000,23.86],[1761049800000,23.86],[1761050280000,23.87],[1761050760000,23.87],[1761051240000,23.89],[1761051720000,23.89],[1761052200000,23.92],[1761052680000,23.93],[1761053160000,23.94],[1761053640000,23.93],[1761054120000,23.94],[1761054600000,23.93],[1761055080000,23.92],[1761055560000,23.92],[1761056040000,23.93],[1761056520000,23.92],[1761057000000,23.91],[1761057480000,23.9],[1761057960000,23.9],[1761058440000,23.9],[1761058920000,23.89],[1761059400000,23.9],[1761059880000,23.9],[1761060360000,23.9],[1761060840000,23.9],[1761061320000,23.89],[1761061800000,23.88],[1761062280000,23.88],[1761062760000,23.87],[1761063240000,23.87],[1761063720000,23.87],[1761064200000,23.86],[1761064680000,23.86],[1761065160000,23.87],[1761065640000,23.87],[1761066120000,23.87],[1761066600000,23.86],[1761067080000,23.86],[1761067560000,23.85],[1761068040000,23.86],[1761068520000,23.85],[1761069000000,23.86],[1761069480000,23.9],[1761069960000,23.92],[1761070440000,23.93],[1761070920000,23.94],[1761071400000,23.95],[1761071880000,23.95],[1761072360000,23.94],[1761072840000,23.94],[1761073320000,23.93],[1761073800000,23.93],[1761074280000,23.93],[1761074760000,23.92],[1761075240000,23.91],[1761075720000,23.91],[1761076200000,23.9],[1761076680000,23.89],[1761077160000,23.88],[1761077640000,23.88],[1761078120000,23.88],[1761078600000,23.87],[1761079080000,23.87],[1761079560000,23.87],[1761080040000,23.87],[1761080520000,23.87],[1761081000000,23.86],[1761081480000,23.86],[1761081960000,23.86],[1761082440000,23.86],[1761082920000,23.86],[1761083400000,23.86],[1761083880000,23.86],[1761084360000,23.86],[1761084840000,23.86],[1761085320000,23.86],[1761085800000,23.86],[1761086280000,23.86],[1761086760000,23.85],[1761087240000,23.86],[1761087720000,23.86],[1761088200000,23.86],[1761088680000,23.86],[1761089160000,23.86],[1761089640000,23.86],[1761090120000,23.85],[1761090600000,23.85],[1761091080000,23.85],[1761091560000,23.85],[1761092040000,23.85],[1761092520000,23.85],[1761093000000,23.85],[1761093480000,23.84],[1761093960000,23.84],[1761094440000,23.84],[1761094920000,23.84],[1761095400000,23.84],[1761095880000,23.84],[1761096360000,23.84],[1761096840000,23.84],[1761097320000,23.84],[1761097800000,23.84],[1761098280000,23.84],[1761098760000,23.84],[1761099240000,23.84],[1761099720000,23.84],[1761100200000,23.83],[1761100680000,23.83],[1761101160000,23.83],[1761101640000,23.83],[1761102120000,23.83],[1761102600000,23.84],[1761103080000,23.84],[1761103560000,23.84],[1761104040000,23.84],[1761104520000,23.84],[1761105000000,23.84],[1761105480000,23.84],[1761105960000,23.84],[1761106440000,23.84],[1761106920000,23.84],[1761107400000,23.84],[1761107880000,23.84],[1761108360000,23.84],[1761108840000,23.84],[1761109320000,23.84],[1761109800000,23.84],[1761110280000,23.84],[1761110760000,23.84],[1761111240000,23.84],[1761111720000,23.84],[1761112200000,23.84],[1761112680000,23.84],[1761113160000,23.84],[1761113640000,23.84],[1761114120000,23.84],[1761114600000,23.84],[1761115080000,23.84],[1761115560000,23.84],[1761116040000,23.83],[1761116520000,23.83],[1761117000000,23.83],[1761117480000,23.82],[1761117960000,23.82],[1761118440000,23.82],[1761118920000,23.82],[1761119400000,23.82],[1761119880000,23.84],[1761120360000,23.84],[1761120840000,23.84],[1761121320000,23.85],[1761121800000,23.86],[1761122280000,23.86],[1761122760000,23.87],[1761123240000,23.87],[1761123720000,23.88],[1761124200000,23.89],[1761124680000,23.89],[1761125160000,23.9],[1761125640000,23.91],[1761126120000,23.91],[1761126600000,23.92],[1761127080000,23.92],[1761127560000,23.92],[1761128040000,23.92],[1761128520000,23.93],[1761129000000,23.95],[1761129480000,23.96],[1761129960000,23.97],[1761130440000,23.98],[1761130920000,23.99],[1761131400000,23.98],[1761131880000,23.99],[1761132360000,23.99],[1761132840000,24.0],[1761133320000,24.0],[1761133800000,24.01],[1761134280000,24.02],[1761134760000,24.03],[1761135240000,24.04],[1761135720000,24.04],[1761136200000,24.04],[1761136680000,24.05],[1761137160000,24.05],[1761137640000,24.04],[1761138120000,24.05],[1761138600000,24.05],[1761139080000,24.06],[1761139560000,24.06],[1761140040000,24.06],[1761140520000,24.06],[1761141000000,24.06],[1761141480000,24.06],[1761141960000,24.05],[1761142440000,24.05],[1761142920000,24.04],[1761143400000,24.04],[1761143880000,24.04],[1761144360000,24.04],[1761144840000,24.03],[1761145320000,24.03],[1761145800000,24.03],[1761146280000,24.04],[1761146760000,24.03],[1761147240000,24.03],[1761147720000,24.03],[1761148200000,24.03],[1761148680000,24.03],[1761149160000,24.03],[1761149640000,24.03],[1761150120000,24.02],[1761150600000,24.02],[1761151080000,24.02],[1761151560000,24.01],[1761152040000,24.01],[1761152520000,24.01],[1761153000000,24.01],[1761153480000,24.01],[1761153960000,24.01],[1761154440000,24.0],[1761154920000,23.99],[1761155400000,23.94],[1761155880000,23.87],[1761156360000,23.81],[1761156840000,23.77],[1761157320000,23.74],[1761157800000,23.72],[1761158280000,23.69],[1761158760000,23.65],[1761159240000,23.63],[1761159720000,23.6],[1761160200000,23.58],[1761160680000,23.57],[1761161160000,23.55],[1761161640000,23.54],[1761162120000,23.53],[1761162600000,23.53],[1761163080000,23.53],[1761163560000,23.52],[1761164040000,23.51],[1761164520000,23.5],[1761165000000,23.49],[1761165480000,23.49],[1761165960000,23.49],[1761166440000,23.48],[1761166920000,23.48],[1761167400000,23.48],[1761167880000,23.48],[1761168360000,23.48],[1761168840000,23.48],[1761169320000,23.48],[1761169800000,23.47],[1761170280000,23.47],[1761170760000,23.46],[1761171240000,23.46],[1761171720000,23.45],[1761172200000,23.45],[1761172680000,23.45],[1761173160000,23.44],[1761173640000,23.44],[1761174120000,23.43],[1761174600000,23.42],[1761175080000,23.41],[1761175560000,23.4],[1761176040000,23.39],[1761176520000,23.36],[1761177000000,23.34],[1761177480000,23.31],[1761177960000,23.27],[1761178440000,23.25],[1761178920000,23.22],[1761179400000,23.21],[1761179880000,23.19],[1761180360000,23.16],[1761180840000,23.17],[1761181320000,23.18],[1761181800000,23.16],[1761182280000,23.14],[1761182760000,23.14],[1761183240000,23.15],[1761183720000,23.16],[1761184200000,23.16],[1761184680000,23.17],[1761185160000,23.18],[1761185640000,23.18],[1761186120000,23.18],[1761186600000,23.18],[1761187080000,23.18],[1761187560000,23.17],[1761188040000,23.17],[1761188520000,23.17],[1761189000000,23.17],[1761189480000,23.19],[1761189960000,23.2],[1761190440000,23.2],[1761190920000,23.2],[1761191400000,23.2],[1761191880000,23.21],[1761192360000,23.2],[1761192840000,23.19],[1761193320000,23.19],[1761193800000,23.18],[1761194280000,23.19],[1761194760000,23.19],[1761195240000,23.19],[1761195720000,23.2],[1761196200000,23.21],[1761196680000,23.2],[1761197160000,23.21],[1761197640000,23.21],[1761198120000,23.22],[1761198600000,23.23],[1761199080000,23.25],[1761199560000,23.27],[1761200040000,23.3],[1761200520000,23.32],[1761201000000,23.34],[1761201480000,23.37],[1761201960000,23.38],[1761202440000,23.38],[1761202920000,23.39],[1761203400000,23.39],[1761203880000,23.39],[1761204360000,23.4],[1761204840000,23.41],[1761205320000,23.42],[1761205800000,23.43],[1761206280000,23.44],[1761206760000,23.45],[1761207240000,23.46],[1761207720000,23.46],[1761208200000,23.47],[1761208680000,23.48],[1761209160000,23.49],[1761209640000,23.51],[1761210120000,23.53],[1761210600000,23.54],[1761211080000,23.55],[1761211560000,23.56],[1761212040000,23.58],[1761212520000,23.59],[1761213000000,23.6],[1761213480000,23.61],[1761213960000,23.61],[1761214440000,23.6],[1761214920000,23.62],[1761215400000,23.63],[1761215880000,23.63],[1761216360000,23.65],[1761216840000,23.65],[1761217320000,23.65],[1761217800000,23.66],[1761218280000,23.66],[1761218760000,23.67],[1761219240000,23.68],[1761219720000,23.67],[1761220200000,23.68],[1761220680000,23.67],[1761221160000,23.67],[1761221640000,23.66],[1761222120000,23.66],[1761222600000,23.66],[1761223080000,23.66],[1761223560000,23.68],[1761224040000,23.69],[1761224520000,23.7],[1761225000000,23.7],[1761225480000,23.71],[1761225960000,23.7],[1761226440000,23.71],[1761226920000,23.71],[1761227400000,23.72],[1761227880000,23.71],[1761228360000,23.71],[1761228840000,23.71],[1761229320000,23.71],[1761229800000,23.71],[1761230280000,23.71],[1761230760000,23.7],[1761231240000,23.7],[1761231720000,23.71],[1761232200000,23.71],[1761232680000,23.71],[1761233160000,23.71],[1761233640000,23.7],[1761234120000,23.68],[1761234600000,23.67],[1761235080000,23.67],[1761235560000,23.66],[1761236040000,23.65],[1761236520000,23.64],[1761237000000,23.63],[1761237480000,23.59],[1761237960000,23.55],[1761238440000,23.53],[1761238920000,23.52],[1761239400000,23.51],[1761239880000,23.51],[1761240360000,23.5],[1761240840000,23.5],[1761241320000,23.49],[1761241800000,23.48],[1761242280000,23.48],[1761242760000,23.47],[1761243240000,23.47],[1761243720000,23.47],[1761244200000,23.46],[1761244680000,23.46],[1761245160000,23.46],[1761245640000,23.46],[1761246120000,23.45],[1761246600000,23.44],[1761247080000,23.44],[1761247560000,23.43],[1761248040000,23.43],[1761248520000,23.42],[1761249000000,23.42],[1761249480000,23.41],[1761249960000,23.4],[1761250440000,23.39],[1761250920000,23.39],[1761251400000,23.38],[1761251880000,23.38],[1761252360000,23.37],[1761252840000,23.36],[1761253320000,23.35],[1761253800000,23.35],[1761254280000,23.35],[1761254760000,23.35],[1761255240000,23.35],[1761255720000,23.35],[1761256200000,23.35],[1761256680000,23.35],[1761257160000,23.33],[1761257640000,23.32],[1761258120000,23.31],[1761258600000,23.3],[1761259080000,23.29],[1761259560000,23.29],[1761260040000,23.29],[1761260520000,23.28],[1761261000000,23.29],[1761261480000,23.29],[1761261960000,23.29],[1761262440000,23.27],[1761262920000,23.26],[1761263400000,23.26],[1761263880000,23.25],[1761264360000,23.25],[1761264840000,23.24],[1761265320000,23.24],[1761265800000,23.22],[1761266280000,23.21],[1761266760000,23.19],[1761267240000,23.18],[1761267720000,23.18],[1761268200000,23.19],[1761268680000,23.19],[1761269160000,23.18],[1761269640000,23.17],[1761270120000,23.16],[1761270600000,23.15],[1761271080000,23.14],[1761271560000,23.13],[1761272040000,23.13],[1761272520000,23.12],[1761273000000,23.12],[1761273480000,23.12],[1761273960000,23.12],[1761274440000,23.12],[1761274920000,23.11],[1761275400000,23.1],[1761275880000,23.09],[1761276360000,23.09],[1761276840000,23.08],[1761277320000,23.06],[1761277800000,23.04],[1761278280000,23.0],[1761278760000,22.95],[1761279240000,22.88],[1761279720000,22.82],[1761280200000,22.76],[1761280680000,22.71],[1761281160000,22.68],[1761281640000,22.63],[1761282120000,22.59],[1761282600000,22.56],[1761283080000,22.53],[1761283560000,22.49],[1761284040000,22.45],[1761284520000,22.32],[1761285000000,21.99],[1761285480000,21.69],[1761285960000,21.49],[1761286440000,21.38],[1761286920000,21.28],[1761287400000,21.19],[1761287880000,21.13],[1761288360000,21.09],[1761288840000,21.07],[1761289320000,21.06],[1761289800000,21.04],[1761290280000,21.03],[1761290760000,21.02],[1761291240000,21.03],[1761291720000,21.09],[1761292200000,21.06],[1761292680000,21.03],[1761293160000,21.03],[1761293640000,21.04],[1761294120000,21.06],[1761294600000,21.08],[1761295080000,21.09],[1761295560000,21.11],[1761296040000,21.12],[1761296520000,21.14],[1761297000000,21.15],[1761297480000,21.18],[1761297960000,21.22],[1761298440000,21.26],[1761298920000,21.28],[1761299400000,21.3],[1761299880000,21.31],[1761300360000,21.33],[1761300840000,21.35],[1761301320000,21.37],[1761301800000,21.37],[1761302280000,21.38],[1761302760000,21.42],[1761303240000,21.43],[1761303720000,21.45],[1761304200000,21.48],[1761304680000,21.48],[1761305160000,21.48],[1761305640000,21.5],[1761306120000,21.51],[1761306600000,21.52],[1761307080000,21.52],[1761307560000,21.54],[1761308040000,21.56],[1761308520000,21.57],[1761309000000,21.57],[1761309480000,21.57],[1761309960000,21.58],[1761310440000,21.6],[1761310920000,21.61],[1761311400000,21.62],[1761311880000,21.64],[1761312360000,21.65],[1761312840000,21.67],[1761313320000,21.68],[1761313800000,21.69],[1761314280000,21.7],[1761314760000,21.71],[1761315240000,21.72],[1761315720000,21.73],[1761316200000,21.73],[1761316680000,21.74],[1761317160000,21.75],[1761317640000,21.75],[1761318120000,21.75],[1761318600000,21.75],[1761319080000,21.74],[1761319560000,21.75],[1761320040000,21.76],[1761320520000,21.76],[1761321000000,21.75],[1761321480000,21.75],[1761321960000,21.75],[1761322440000,21.75],[1761322920000,21.75],[1761323400000,21.75],[1761323880000,21.76],[1761324360000,21.76],[1761324840000,21.76],[1761325320000,21.77],[1761325800000,21.78],[1761326280000,21.78],[1761326760000,21.78],[1761327240000,21.78],[1761327720000,21.78],[1761328200000,21.78],[1761328680000,21.77],[1761329160000,21.77],[1761329640000,21.77],[1761330120000,21.77],[1761330600000,21.77],[1761331080000,21.78],[1761331560000,21.78],[1761332040000,21.78],[1761332520000,21.79],[1761333000000,21.79],[1761333480000,21.79],[1761333960000,21.79],[1761334440000,21.79],[1761334920000,21.79],[1761335400000,21.79],[1761335880000,21.8],[1761336360000,21.8],[1761336840000,21.8],[1761337320000,21.8],[1761337800000,21.8],[1761338280000,21.81],[1761338760000,21.81],[1761339240000,21.81],[1761339720000,21.82],[1761340200000,21.82],[1761340680000,21.82],[1761341160000,21.83],[1761341640000,21.83],[1761342120000,21.83],[1761342600000,21.84],[1761343080000,21.83],[1761343560000,21.83],[1761344040000,21.84],[1761344520000,21.84],[1761345000000,21.84],[1761345480000,21.84],[1761345960000,21.83],[1761346440000,21.83],[1761346920000,21.83],[1761347400000,21.84],[1761347880000,21.84],[1761348360000,21.85],[1761348840000,21.84],[1761349320000,21.85],[1761349800000,21.84],[1761350280000,21.84],[1761350760000,21.85],[1761351240000,21.85],[1761351720000,21.85],[1761352200000,21.86],[1761352680000,21.86],[1761353160000,21.86],[1761353640000,21.86],[1761354120000,21.86],[1761354600000,21.87],[1761355080000,21.87],[1761355560000,21.87],[1761356040000,21.87],[1761356520000,21.88],[1761357000000,21.88],[1761357480000,21.88],[1761357960000,21.88],[1761358440000,21.89],[1761358920000,21.89],[1761359400000,21.9],[1761359880000,21.89],[1761360360000,21.9],[1761360840000,21.9],[1761361320000,21.9],[1761361800000,21.91],[1761362280000,21.9],[1761362760000,21.9],[1761363240000,21.91],[1761363720000,21.91],[1761364200000,21.91],[1761364680000,21.91],[1761365160000,21.91],[1761365640000,21.91],[1761366120000,21.91],[1761366600000,21.91],[1761367080000,21.91],[1761367560000,21.91],[1761368040000,21.92],[1761368520000,21.92],[1761369000000,21.92],[1761369480000,21.93],[1761369960000,21.93],[1761370440000,21.93],[1761370920000,21.93],[1761371400000,21.93],[1761371880000,21.93],[1761372360000,21.93],[1761372840000,21.93],[1761373320000,21.94],[1761373800000,21.94],[1761374280000,21.95],[1761374760000,21.95],[1761375240000,21.95],[1761375720000,21.96],[1761376200000,21.97],[1761376680000,21.96],[1761377160000,21.96],[1761377640000,21.96],[1761378120000,21.97],[1761378600000,21.98],[1761379080000,21.99],[1761379560000,22.01],[1761380040000,22.01],[1761380520000,22.01],[1761381000000,22.01],[1761381480000,22.01],[1761381960000,22.02],[1761382440000,22.03],[1761382920000,22.05],[1761383400000,22.06],[1761383880000,22.06],[1761384360000,22.06],[1761384840000,22.07],[1761385320000,22.09],[1761385800000,22.09],[1761386280000,22.1],[1761386760000,22.1],[1761387240000,22.12],[1761387720000,22.13],[1761388200000,22.14],[1761388680000,22.16],[1761389160000,22.17],[1761389640000,22.18],[1761390120000,22.18],[1761390600000,22.18],[1761391080000,22.21],[1761391560000,22.23],[1761392040000,22.25],[1761392520000,22.25],[1761393000000,22.26],[1761393480000,22.27],[1761393960000,22.27],[1761394440000,22.28],[1761394920000,22.27],[1761395400000,22.27],[1761395880000,22.28],[1761396360000,22.28],[1761396840000,22.28],[1761397320000,22.29],[1761397800000,22.29],[1761398280000,22.28],[1761398760000,22.29],[1761399240000,22.29],[1761399720000,22.29],[1761400200000,22.29],[1761400680000,22.31],[1761401160000,22.3],[1761401640000,22.31],[1761402120000,22.31],[1761402600000,22.3],[1761403080000,22.29],[1761403560000,22.29],[1761404040000,22.3],[1761404520000,22.29],[1761405000000,22.29],[1761405480000,22.29],[1761405960000,22.28],[1761406440000,22.27],[1761406920000,22.27],[1761407400000,22.27],[1761407880000,22.28],[1761408360000,22.27],[1761408840000,22.27],[1761409320000,22.27],[1761409800000,22.27],[1761410280000,22.27],[1761410760000,22.28],[1761411240000,22.28],[1761411720000,22.28],[1761412200000,22.28],[1761412680000,22.28],[1761413160000,22.28],[1761413640000,22.28],[1761414120000,22.29],[1761414600000,22.29],[1761415080000,22.29],[1761415560000,22.28],[1761416040000,22.28],[1761416520000,22.28],[1761417000000,22.28],[1761417480000,22.28],[1761417960000,22.28],[1761418440000,22.29],[1761418920000,22.29],[1761419400000,22.29],[1761419880000,22.29],[1761420360000,22.29],[1761420840000,22.29],[1761421320000,22.29],[1761421800000,22.29],[1761422280000,22.29],[1761422760000,22.3],[1761423240000,22.29],[1761423720000,22.29],[1761424200000,22.29],[1761424680000,22.29],[1761425160000,22.29],[1761425640000,22.29],[1761426120000,22.29],[1761426600000,22.29],[1761427080000,22.29],[1761427560000,22.3],[1761428040000,22.29],[1761428520000,22.29],[1761429000000,22.3],[1761429480000,22.3],[1761429960000,22.3],[1761430440000,22.3],[1761430920000,22.3],[1761431400000,22.3],[1761431880000,22.3],[1761432360000,22.3],[1761432840000,22.3],[1761433320000,22.3],[1761433800000,22.3],[1761434280000,22.3],[1761434760000,22.3],[1761435240000,22.29],[1761435720000,22.29],[1761436200000,22.3],[1761436680000,22.3],[1761437160000,22.3],[1761437640000,22.3],[1761438120000,22.3],[1761438600000,22.3],[1761439080000,22.31],[1761439560000,22.31],[1761440040000,22.31],[1761440520000,22.31],[1761441000000,22.31],[1761441480000,22.32],[1761441960000,22.32],[1761442440000,22.33],[1761442920000,22.33],[1761443400000,22.33],[1761443880000,22.32],[1761444360000,22.31],[1761444840000,22.31],[1761445320000,22.32],[1761445800000,22.33],[1761446280000,22.33],[1761446760000,22.34],[1761447240000,22.34],[1761447720000,22.34],[1761448200000,22.34],[1761448680000,22.34],[1761449160000,22.34],[1761449640000,22.34],[1761450120000,22.34],[1761450600000,22.34],[1761451080000,22.34],[1761451560000,22.34],[1761452040000,22.35],[1761452520000,22.35],[1761453000000,22.36],[1761453480000,22.36],[1761453960000,22.35],[1761454440000,22.35],[1761454920000,22.36],[1761455400000,22.35],[1761455880000,22.35],[1761456360000,22.35],[1761456840000,22.35],[1761457320000,22.35],[1761457800000,22.35],[1761458280000,22.35],[1761458760000,22.35],[1761459240000,22.35],[1761459720000,22.35],[1761460200000,22.35],[1761460680000,22.35],[1761461160000,22.34],[1761461640000,22.34],[1761462120000,22.34],[1761462600000,22.35],[1761463080000,22.36],[1761463560000,22.37],[1761464040000,22.37],[1761464520000,22.37],[1761465000000,22.38],[1761465480000,22.37],[1761465960000,22.38],[1761466440000,22.38],[1761466920000,22.39],[1761467400000,22.39],[1761467880000,22.39],[1761468360000,22.39],[1761468840000,22.37],[1761469320000,22.37],[1761469800000,22.37],[1761470280000,22.37],[1761470760000,22.39],[1761471240000,22.39],[1761471720000,22.38],[1761472200000,22.38],[1761472680000,22.38],[1761473160000,22.38],[1761473640000,22.42],[1761474120000,22.44],[1761474600000,22.44],[1761475080000,22.43],[1761475560000,22.42],[1761476040000,22.43],[1761476520000,22.43],[1761477000000,22.41],[1761477480000,22.41],[1761477960000,22.42],[1761478440000,22.41],[1761478920000,22.41],[1761479400000,22.41],[1761479880000,22.42],[1761480360000,22.43],[1761480840000,22.43],[1761481320000,22.44],[1761481800000,22.44],[1761482280000,22.44],[1761482760000,22.44],[1761483240000,22.43],[1761483720000,22.44],[1761484200000,22.45],[1761484680000,22.43],[1761485160000,22.43],[1761485640000,22.43],[1761486120000,22.43],[1761486600000,22.42],[1761487080000,22.42],[1761487560000,22.43],[1761488040000,22.42],[1761488520000,22.42],[1761489000000,22.43],[1761489480000,22.43],[1761489960000,22.43],[1761490440000,22.44],[1761490920000,22.44],[1761491400000,22.43],[1761491880000,22.43],[1761492360000,22.44],[1761492840000,22.44],[1761493320000,22.43],[1761493800000,22.43],[1761494280000,22.43],[1761494760000,22.43],[1761495240000,22.43],[1761495720000,22.44],[1761496200000,22.43],[1761496680000,22.43],[1761497160000,22.43],[1761497640000,22.44],[1761498120000,22.44],[1761498600000,22.44],[1761499080000,22.44],[1761499560000,22.44],[1761500040000,22.44],[1761500520000,22.44],[1761501000000,22.44],[1761501480000,22.44],[1761501960000,22.42],[1761502440000,22.37],[1761502920000,22.29],[1761503400000,22.25],[1761503880000,22.22],[1761504360000,22.21],[1761504840000,22.2],[1761505320000,22.2],[1761505800000,22.2],[1761506280000,22.2],[1761506760000,22.2],[1761507240000,22.2],[1761507720000,22.19],[1761508200000,22.19],[1761508680000,22.18],[1761509160000,22.18],[1761509640000,22.18],[1761510120000,22.17],[1761510600000,22.16],[1761511080000,22.16],[1761511560000,22.16],[1761512040000,22.17],[1761512520000,22.16],[1761513000000,22.16],[1761513480000,22.15],[1761513960000,22.16],[1761514440000,22.16],[1761514920000,22.16],[1761515400000,22.17],[1761515880000,22.16],[1761516360000,22.17],[1761516840000,22.17],[1761517320000,22.17],[1761517800000,22.17],[1761518280000,22.17],[1761518760000,22.16],[1761519240000,22.16],[1761519720000,22.16],[1761520200000,22.17],[1761520680000,22.17],[1761521160000,22.18],[1761521640000,22.18],[1761522120000,22.18],[1761522600000,22.19],[1761523080000,22.19],[1761523560000,22.19],[1761524040000,22.19],[1761524520000,22.2],[1761525000000,22.19],[1761525480000,22.19],[1761525960000,22.19],[1761526440000,22.19],[1761526920000,22.19],[1761527400000,22.19],[1761527880000,22.18],[1761528360000,22.18],[1761528840000,22.18],[1761529320000,22.18],[1761529800000,22.18],[1761530280000,22.18],[1761530760000,22.18],[1761531240000,22.18],[1761531720000,22.18],[1761532200000,22.18],[1761532680000,22.18],[1761533160000,22.17],[1761533640000,22.17],[1761534120000,22.17],[1761534600000,22.17],[1761535080000,22.17],[1761535560000,22.17],[1761536040000,22.17],[1761536520000,22.17],[1761537000000,22.17],[1761537480000,22.17],[1761537960000,22.17],[1761538440000,22.17],[1761538920000,22.17],[1761539400000,22.17],[1761539880000,22.17],[1761540360000,22.18],[1761540840000,22.17],[1761541320000,22.17],[1761541800000,22.17],[1761542280000,22.17],[1761542760000,22.17],[1761543240000,22.17],[1761543720000,22.17],[1761544200000,22.17],[1761544680000,22.17],[1761545160000,22.17],[1761545640000,22.18],[1761546120000,22.17],[1761546600000,22.17],[1761547080000,22.17],[1761547560000,22.17],[1761548040000,22.17],[1761548520000,22.16],[1761549000000,22.16],[1761549480000,22.17],[1761549960000,22.18],[1761550440000,22.18],[1761550920000,22.19],[1761551400000,22.19],[1761551880000,22.19],[1761552360000,22.19],[1761552840000,22.19],[1761553320000,22.18],[1761553800000,22.17],[1761554280000,22.18],[1761554760000,22.19],[1761555240000,22.19],[1761555720000,22.2],[1761556200000,22.21],[1761556680000,22.22],[1761557160000,22.21],[1761557640000,22.21],[1761558120000,22.23],[1761558600000,22.25],[1761559080000,22.26],[1761559560000,22.27],[1761560040000,22.27],[1761560520000,22.27],[1761561000000,22.25],[1761561480000,22.26],[1761561960000,22.27],[1761562440000,22.29],[1761562920000,22.3],[1761563400000,22.31],[1761563880000,22.32],[1761564360000,22.32],[1761564840000,22.32],[1761565320000,22.34],[1761565800000,22.35],[1761566280000,22.32],[1761566760000,22.32],[1761567240000,22.32],[1761567720000,22.32],[1761568200000,22.32],[1761568680000,22.32],[1761569160000,22.32],[1761569640000,22.31],[1761570120000,22.31],[1761570600000,22.33],[1761571080000,22.32],[1761571560000,22.33],[1761572040000,22.33],[1761572520000,22.35],[1761573000000,22.34],[1761573480000,22.34],[1761573960000,22.33],[1761574440000,22.32],[1761574920000,22.33],[1761575400000,22.32],[1761575880000,22.31],[1761576360000,22.31],[1761576840000,22.32],[1761577320000,22.32],[1761577800000,22.32],[1761578280000,22.32],[1761578760000,22.32],[1761579240000,22.32],[1761579720000,22.31],[1761580200000,22.31],[1761580680000,22.31],[1761581160000,22.3],[1761581640000,22.3],[1761582120000,22.3],[1761582600000,22.3],[1761583080000,22.29],[1761583560000,22.28],[1761584040000,22.29],[1761584520000,22.29],[1761585000000,22.29],[1761585480000,22.29],[1761585960000,22.29],[1761586440000,22.29],[1761586920000,22.29],[1761587400000,22.28],[1761587880000,22.27],[1761588360000,22.27],[1761588840000,22.27],[1761589320000,22.28],[1761589800000,22.29],[1761590280000,22.29],[1761590760000,22.29],[1761591240000,22.28],[1761591720000,22.27],[1761592200000,22.27],[1761592680000,22.26],[1761593160000,22.27],[1761593640000,22.27],[1761594120000,22.27],[1761594600000,22.27],[1761595080000,22.28],[1761595560000,22.27],[1761596040000,22.26],[1761596520000,22.27],[1761597000000,22.26],[1761597480000,22.25],[1761597960000,22.25],[1761598440000,22.26],[1761598920000,22.25],[1761599400000,22.24],[1761599880000,22.23],[1761600360000,22.25],[1761600840000,22.25],[1761601320000,22.25],[1761601800000,22.23],[1761602280000,22.23],[1761602760000,22.22],[1761603240000,22.21],[1761603720000,22.21],[1761604200000,22.15],[1761604680000,22.07],[1761605160000,21.99],[1761605640000,21.94],[1761606120000,21.91],[1761606600000,21.89],[1761607080000,21.87],[1761607560000,21.86],[1761608040000,21.85],[1761608520000,21.85],[1761609000000,21.84],[1761609480000,21.84],[1761609960000,21.83],[1761610440000,21.83],[1761610920000,21.82],[1761611400000,21.82],[1761611880000,21.81],[1761612360000,21.81],[1761612840000,21.81],[1761613320000,21.81],[1761613800000,21.81],[1761614280000,21.81],[1761614760000,21.8],[1761615240000,21.8],[1761615720000,21.79],[1761616200000,21.79],[1761616680000,21.79],[1761617160000,21.79],[1761617640000,21.8],[1761618120000,21.8],[1761618600000,21.81],[1761619080000,21.82],[1761619560000,21.83],[1761620040000,21.84],[1761620520000,21.85],[1761621000000,21.86],[1761621480000,21.87],[1761621960000,21.89],[1761622440000,21.89],[1761622920000,21.9],[1761623400000,21.91],[1761623880000,21.92],[1761624360000,21.92],[1761624840000,21.93],[1761625320000,21.94],[1761625800000,21.95],[1761626280000,21.95],[1761626760000,21.96],[1761627240000,21.98],[1761627720000,21.99],[1761628200000,22.0],[1761628680000,22.01],[1761629160000,22.03],[1761629640000,22.04],[1761630120000,22.05],[1761630600000,22.06],[1761631080000,22.07],[1761631560000,22.08],[1761632040000,22.08],[1761632520000,22.09],[1761633000000,22.09],[1761633480000,22.1],[1761633960000,22.1],[1761634440000,22.1],[1761634920000,22.11],[1761635400000,22.12],[1761635880000,22.12],[1761636360000,22.13],[1761636840000,22.13],[1761637320000,22.14],[1761637800000,22.14],[1761638280000,22.14],[1761638760000,22.15],[1761639240000,22.17],[1761639720000,22.16],[1761640200000,22.16],[1761640680000,22.16],[1761641160000,22.18],[1761641640000,22.19],[1761642120000,22.19],[1761642600000,22.2],[1761643080000,22.21],[1761643560000,22.21],[1761644040000,22.21],[1761644520000,22.22],[1761645000000,22.23],[1761645480000,22.24],[1761645960000,22.23],[1761646440000,22.22],[1761646920000,22.21],[1761647400000,22.21],[1761647880000,22.2],[1761648360000,22.21],[1761648840000,22.24],[1761649320000,22.25],[1761649800000,22.25],[1761650280000,22.24],[1761650760000,22.23],[1761651240000,22.24],[1761651720000,22.24],[1761652200000,22.25],[1761652680000,22.27],[1761653160000,22.27],[1761653640000,22.26],[1761654120000,22.26],[1761654600000,22.25],[1761655080000,22.25],[1761655560000,22.25],[1761656040000,22.25],[1761656520000,22.26],[1761657000000,22.27],[1761657480000,22.28],[1761657960000,22.29],[1761658440000,22.28],[1761658920000,22.29],[1761659400000,22.27],[1761659880000,22.28],[1761660360000,22.29],[1761660840000,22.3],[1761661320000,22.3],[1761661800000,22.31],[1761662280000,22.31],[1761662760000,22.31],[1761663240000,22.31],[1761663720000,22.31],[1761664200000,22.3],[1761664680000,22.29],[1761665160000,22.29],[1761665640000,22.29],[1761666120000,22.28],[1761666600000,22.26],[1761667080000,22.26],[1761667560000,22.25],[1761668040000,22.25],[1761668520000,22.24],[1761669000000,22.23],[1761669480000,22.24],[1761669960000,22.23],[1761670440000,22.23],[1761670920000,22.23],[1761671400000,22.23],[1761671880000,22.22],[1761672360000,22.22],[1761672840000,22.22],[1761673320000,22.21],[1761673800000,22.21],[1761674280000,22.21],[1761674760000,22.2],[1761675240000,22.2],[1761675720000,22.2],[1761676200000,22.2],[1761676680000,22.2],[1761677160000,22.2],[1761677640000,22.21],[1761678120000,22.21],[1761678600000,22.22],[1761679080000,22.23],[1761679560000,22.23],[1761680040000,22.23],[1761680520000,22.23],[1761681000000,22.23],[1761681480000,22.23],[1761681960000,22.23],[1761682440000,22.23],[1761682920000,22.23],[1761683400000,22.23],[1761683880000,22.23],[1761684360000,22.23],[1761684840000,22.23],[1761685320000,22.23],[1761685800000,22.24],[1761686280000,22.24],[1761686760000,22.24],[1761687240000,22.24],[1761687720000,22.24],[1761688200000,22.24],[1761688680000,22.24],[1761689160000,22.24],[1761689640000,22.24],[1761690120000,22.25],[1761690600000,22.25],[1761691080000,22.24],[1761691560000,22.24],[1761692040000,22.24],[1761692520000,22.25],[1761693000000,22.24],[1761693480000,22.24],[1761693960000,22.24],[1761694440000,22.24],[1761694920000,22.24],[1761695400000,22.23],[1761695880000,22.23],[1761696360000,22.23],[1761696840000,22.23],[1761697320000,22.23],[1761697800000,22.23],[1761698280000,22.22],[1761698760000,22.22],[1761699240000,22.21],[1761699720000,22.21],[1761700200000,22.2],[1761700680000,22.17],[1761701160000,22.1],[1761701640000,22.05],[1761702120000,22.02],[1761702600000,22.0],[1761703080000,21.98],[1761703560000,21.98],[1761704040000,21.98],[1761704520000,21.98],[1761705000000,21.98],[1761705480000,21.98],[1761705960000,21.98],[1761706440000,21.98],[1761706920000,21.98],[1761707400000,21.98],[1761707880000,21.98],[1761708360000,21.99],[1761708840000,21.98],[1761709320000,21.98],[1761709800000,21.98],[1761710280000,21.98],[1761710760000,21.98],[1761711240000,21.98],[1761711720000,21.98],[1761712200000,21.98],[1761712680000,21.98],[1761713160000,21.97],[1761713640000,21.97],[1761714120000,21.97],[1761714600000,21.96],[1761715080000,21.96],[1761715560000,21.96],[1761716040000,21.96],[1761716520000,21.95],[1761717000000,21.95],[1761717480000,21.95],[1761717960000,21.95],[1761718440000,21.94],[1761718920000,21.94],[1761719400000,21.95],[1761719880000,21.95],[1761720360000,21.95],[1761720840000,21.95],[1761721320000,21.95],[1761721800000,21.95],[1761722280000,21.96],[1761722760000,21.96],[1761723240000,21.96],[1761723720000,21.97],[1761724200000,21.97],[1761724680000,21.98],[1761725160000,21.98],[1761725640000,21.99],[1761726120000,21.99],[1761726600000,21.98],[1761727080000,21.99],[1761727560000,21.99],[1761728040000,22.0],[1761728520000,22.0],[1761729000000,22.02],[1761729480000,22.02],[1761729960000,22.03],[1761730440000,22.03],[1761730920000,22.03],[1761731400000,22.04],[1761731880000,22.05],[1761732360000,22.03],[1761732840000,22.03],[1761733320000,22.02],[1761733800000,22.01],[1761734280000,22.01],[1761734760000,22.01],[1761735240000,22.01],[1761735720000,22.01],[1761736200000,22.01],[1761736680000,22.02],[1761737160000,22.02],[1761737640000,22.03],[1761738120000,22.04],[1761738600000,22.04],[1761739080000,22.03],[1761739560000,22.05],[1761740040000,22.04],[1761740520000,22.04],[1761741000000,22.04],[1761741480000,22.04],[1761741960000,22.05],[1761742440000,22.03],[1761742920000,22.03],[1761743400000,22.02],[1761743880000,22.03],[1761744360000,22.05],[1761744840000,22.04],[1761745320000,22.05],[1761745800000,22.04],[1761746280000,22.04],[1761746760000,22.05],[1761747240000,22.06],[1761747720000,22.06],[1761748200000,22.05],[1761748680000,22.04],[1761749160000,22.04],[1761749640000,22.03],[1761750120000,22.04],[1761750600000,22.03],[1761751080000,22.04],[1761751560000,22.04],[1761752040000,22.05],[1761752520000,22.05],[1761753000000,22.05],[1761753480000,22.05],[1761753960000,22.05],[1761754440000,22.05],[1761754920000,22.05],[1761755400000,22.05],[1761755880000,22.06],[1761756360000,22.06],[1761756840000,22.06],[1761757320000,22.05],[1761757800000,22.05],[1761758280000,22.05],[1761758760000,22.04],[1761759240000,22.05],[1761759720000,22.05],[1761760200000,22.06],[1761760680000,22.05],[1761761160000,22.05],[1761761640000,22.06],[1761762120000,22.06],[1761762600000,22.06],[1761763080000,22.06],[1761763560000,22.06],[1761764040000,22.07],[1761764520000,22.07],[1761765000000,22.07],[1761765480000,22.07],[1761765960000,22.08],[1761766440000,22.08],[1761766920000,22.08],[1761767400000,22.09],[1761767880000,22.09],[1761768360000,22.09],[1761768840000,22.09],[1761769320000,22.09],[1761769800000,22.09],[1761770280000,22.09],[1761770760000,22.09],[1761771240000,22.09],[1761771720000,22.1],[1761772200000,22.1],[1761772680000,22.1],[1761773160000,22.1],[1761773640000,22.1],[1761774120000,22.1],[1761774600000,22.1],[1761775080000,22.1],[1761775560000,22.09],[1761776040000,22.1],[1761776520000,22.1],[1761777000000,22.09],[1761777480000,22.09],[1761777960000,22.09],[1761778440000,22.09],[1761778920000,22.1],[1761779400000,22.1],[1761779880000,22.1],[1761780360000,22.1],[1761780840000,22.1],[1761781320000,22.1],[1761781800000,22.1],[1761782280000,22.1],[1761782760000,22.1],[1761783240000,22.1],[1761783720000,22.11],[1761784200000,22.11],[1761784680000,22.1],[1761785160000,22.1],[1761785640000,22.1],[1761786120000,22.1],[1761786600000,22.1],[1761787080000,22.1],[1761787560000,22.11],[1761788040000,22.11],[1761788520000,22.11],[1761789000000,22.11],[1761789480000,22.11],[1761789960000,22.11],[1761790440000,22.11],[1761790920000,22.11],[1761791400000,22.11],[1761791880000,22.11],[1761792360000,22.11],[1761792840000,22.11],[1761793320000,22.11],[1761793800000,22.1],[1761794280000,22.11],[1761794760000,22.11],[1761795240000,22.1],[1761795720000,22.1],[1761796200000,22.1],[1761796680000,22.1],[1761797160000,22.1],[1761797640000,22.1],[1761798120000,22.1],[1761798600000,22.11],[1761799080000,22.11],[1761799560000,22.1],[1761800040000,22.1],[1761800520000,22.09],[1761801000000,22.08],[1761801480000,22.07],[1761801960000,22.05],[1761802440000,22.05],[1761802920000,22.04],[1761803400000,22.04],[1761803880000,22.03],[1761804360000,22.03],[1761804840000,22.03],[1761805320000,22.03],[1761805800000,22.04],[1761806280000,22.04],[1761806760000,22.04],[1761807240000,22.04],[1761807720000,22.04],[1761808200000,22.05],[1761808680000,22.05],[1761809160000,22.05],[1761809640000,22.05],[1761810120000,22.06],[1761810600000,22.06],[1761811080000,22.06],[1761811560000,22.05],[1761812040000,22.05],[1761812520000,22.04],[1761813000000,22.03],[1761813480000,22.02],[1761813960000,22.02],[1761814440000,22.02],[1761814920000,22.02],[1761815400000,22.02],[1761815880000,22.02],[1761816360000,22.01],[1761816840000,22.01],[1761817320000,22.01],[1761817800000,22.02],[1761818280000,22.03],[1761818760000,22.03],[1761819240000,22.04],[1761819720000,22.05],[1761820200000,22.05],[1761820680000,22.05],[1761821160000,22.06],[1761821640000,22.07],[1761822120000,22.08],[1761822600000,22.08],[1761823080000,22.09],[1761823560000,22.1],[1761824040000,22.1],[1761824520000,22.11],[1761825000000,22.13],[1761825480000,22.15],[1761825960000,22.15],[1761826440000,22.14],[1761826920000,22.14],[1761827400000,22.14],[1761827880000,22.14],[1761828360000,22.16],[1761828840000,22.16],[1761829320000,22.16],[1761829800000,22.16],[1761830280000,22.18],[1761830760000,22.18],[1761831240000,22.2],[1761831720000,22.2],[1761832200000,22.2],[1761832680000,22.21],[1761833160000,22.22],[1761833640000,22.23],[1761834120000,22.23],[1761834600000,22.23],[1761835080000,22.23],[1761835560000,22.23],[1761836040000,22.24],[1761836520000,22.24],[1761837000000,22.24],[1761837480000,22.24],[1761837960000,22.24],[1761838440000,22.25],[1761838920000,22.25],[1761839400000,22.25],[1761839880000,22.25],[1761840360000,22.26],[1761840840000,22.26],[1761841320000,22.26],[1761841800000,22.26],[1761842280000,22.27],[1761842760000,22.27],[1761843240000,22.27],[1761843720000,22.27],[1761844200000,22.27],[1761844680000,22.27],[1761845160000,22.27],[1761845640000,22.28],[1761846120000,22.28],[1761846600000,22.28],[1761847080000,22.28],[1761847560000,22.28],[1761848040000,22.28],[1761848520000,22.28],[1761849000000,22.28],[1761849480000,22.29],[1761849960000,22.29],[1761850440000,22.29],[1761850920000,22.3],[1761851400000,22.3],[1761851880000,22.3],[1761852360000,22.3],[1761852840000,22.3],[1761853320000,22.3],[1761853800000,22.3],[1761854280000,22.3],[1761854760000,22.3],[1761855240000,22.3],[1761855720000,22.3],[1761856200000,22.3],[1761856680000,22.3],[1761857160000,22.3],[1761857640000,22.3],[1761858120000,22.3],[1761858600000,22.3],[1761859080000,22.3],[1761859560000,22.3],[1761860040000,22.3],[1761860520000,22.3],[1761861000000,22.3],[1761861480000,22.3],[1761861960000,22.3],[1761862440000,22.3],[1761862920000,22.3],[1761863400000,22.3],[1761863880000,22.3],[1761864360000,22.3],[1761864840000,22.3],[1761865320000,22.3],[1761865800000,22.3],[1761866280000,22.3],[1761866760000,22.3],[1761867240000,22.3],[1761867720000,22.3],[1761868200000,22.3],[1761868680000,22.3],[1761869160000,22.3],[1761869640000,22.3],[1761870120000,22.31],[1761870600000,22.31],[1761871080000,22.31],[1761871560000,22.32],[1761872040000,22.32],[1761872520000,22.32],[1761873000000,22.32],[1761873480000,22.32],[1761873960000,22.32],[1761874440000,22.32],[1761874920000,22.32],[1761875400000,22.32],[1761875880000,22.32],[1761876360000,22.32],[1761876840000,22.32],[1761877320000,22.32],[1761877800000,22.32],[1761878280000,22.32],[1761878760000,22.32],[1761879240000,22.32],[1761879720000,22.32],[1761880200000,22.32],[1761880680000,22.32],[1761881160000,22.32],[1761881640000,22.32],[1761882120000,22.32],[1761882600000,22.32],[1761883080000,22.32],[1761883560000,22.32],[1761884040000,22.32],[1761884520000,22.32],[1761885000000,22.31],[1761885480000,22.31],[1761885960000,22.31],[1761886440000,22.3],[1761886920000,22.3],[1761887400000,22.31],[1761887880000,22.31],[1761888360000,22.31],[1761888840000,22.31],[1761889320000,22.31],[1761889800000,22.31],[1761890280000,22.31],[1761890760000,22.3],[1761891240000,22.3],[1761891720000,22.3],[1761892200000,22.3],[1761892680000,22.3],[1761893160000,22.3],[1761893640000,22.3],[1761894120000,22.3],[1761894600000,22.3],[1761895080000,22.3],[1761895560000,22.3],[1761896040000,22.31],[1761896520000,22.31],[1761897000000,22.32],[1761897480000,22.33],[1761897960000,22.33],[1761898440000,22.34],[1761898920000,22.35],[1761899400000,22.35],[1761899880000,22.35],[1761900360000,22.35],[1761900840000,22.36],[1761901320000,22.37],[1761901800000,22.37],[1761902280000,22.37],[1761902760000,22.37],[1761903240000,22.36],[1761903720000,22.35],[1761904200000,22.36],[1761904680000,22.36],[1761905160000,22.35],[1761905640000,22.36],[1761906120000,22.34],[1761906600000,22.35],[1761907080000,22.36],[1761907560000,22.37],[1761908040000,22.39],[1761908520000,22.39],[1761909000000,22.4],[1761909480000,22.39],[1761909960000,22.39],[1761910440000,22.38],[1761910920000,22.4],[1761911400000,22.41],[1761911880000,22.41],[1761912360000,22.42],[1761912840000,22.41],[1761913320000,22.42],[1761913800000,22.43],[1761914280000,22.43],[1761914760000,22.43],[1761915240000,22.43],[1761915720000,22.42],[1761916200000,22.42],[1761916680000,22.4],[1761917160000,22.41],[1761917640000,22.39],[1761918120000,22.38],[1761918600000,22.38],[1761919080000,22.39],[1761919560000,22.41],[1761920040000,22.42],[1761920520000,22.42],[1761921000000,22.42],[1761921480000,22.41],[1761921960000,22.41],[1761922440000,22.41],[1761922920000,22.41],[1761923400000,22.4],[1761923880000,22.4],[1761924360000,22.4],[1761924840000,22.39],[1761925320000,22.39],[1761925800000,22.39],[1761926280000,22.39],[1761926760000,22.39],[1761927240000,22.39],[1761927720000,22.39],[1761928200000,22.39],[1761928680000,22.39],[1761929160000,22.39],[1761929640000,22.39],[1761930120000,22.39],[1761930600000,22.39],[1761931080000,22.39],[1761931560000,22.39],[1761932040000,22.39],[1761932520000,22.39],[1761933000000,22.39],[1761933480000,22.39],[1761933960000,22.39],[1761934440000,22.39],[1761934920000,22.39],[1761935400000,22.39],[1761935880000,22.38],[1761936360000,22.38],[1761936840000,22.38],[1761937320000,22.39],[1761937800000,22.39],[1761938280000,22.39],[1761938760000,22.39],[1761939240000,22.39],[1761939720000,22.39],[1761940200000,22.39],[1761940680000,22.39],[1761941160000,22.39],[1761941640000,22.39],[1761942120000,22.39],[1761942600000,22.39],[1761943080000,22.39],[1761943560000,22.39],[1761944040000,22.39],[1761944520000,22.39],[1761945000000,22.39],[1761945480000,22.39],[1761945960000,22.39],[1761946440000,22.39],[1761946920000,22.39],[1761947400000,22.39],[1761947880000,22.39],[1761948360000,22.39],[1761948840000,22.4],[1761949320000,22.4],[1761949800000,22.4],[1761950280000,22.4],[1761950760000,22.4],[1761951240000,22.4],[1761951720000,22.4],[1761952200000,22.4],[1761952680000,22.39],[1761953160000,22.39],[1761953640000,22.4],[1761954120000,22.4],[1761954600000,22.39],[1761955080000,22.39],[1761955560000,22.39],[1761956040000,22.39],[1761956520000,22.39],[1761957000000,22.39],[1761957480000,22.39],[1761957960000,22.39],[1761958440000,22.4],[1761958920000,22.4],[1761959400000,22.39],[1761959880000,22.39],[1761960360000,22.39],[1761960840000,22.39],[1761961320000,22.39],[1761961800000,22.39],[1761962280000,22.38],[1761962760000,22.38],[1761963240000,22.37],[1761963720000,22.37],[1761964200000,22.37],[1761964680000,22.37],[1761965160000,22.37],[1761965640000,22.37],[1761966120000,22.38],[1761966600000,22.38],[1761967080000,22.38],[1761967560000,22.38],[1761968040000,22.38],[1761968520000,22.38],[1761969000000,22.38],[1761969480000,22.38],[1761969960000,22.38],[1761970440000,22.38],[1761970920000,22.38],[1761971400000,22.37],[1761971880000,22.37],[1761972360000,22.37],[1761972840000,22.38],[1761973320000,22.38],[1761973800000,22.38],[1761974280000,22.38],[1761974760000,22.38],[1761975240000,22.38],[1761975720000,22.38],[1761976200000,22.38],[1761976680000,22.38],[1761977160000,22.38],[1761977640000,22.38],[1761978120000,22.38],[1761978600000,22.38],[1761979080000,22.38],[1761979560000,22.38],[1761980040000,22.38],[1761980520000,22.39],[1761981000000,22.39],[1761981480000,22.39],[1761981960000,22.39],[1761982440000,22.4],[1761982920000,22.4],[1761983400000,22.4],[1761983880000,22.4],[1761984360000,22.41],[1761984840000,22.41],[1761985320000,22.42],[1761985800000,22.43],[1761986280000,22.44],[1761986760000,22.43],[1761987240000,22.43],[1761987720000,22.43],[1761988200000,22.43],[1761988680000,22.43],[1761989160000,22.43],[1761989640000,22.43],[1761990120000,22.44],[1761990600000,22.45],[1761991080000,22.46],[1761991560000,22.47],[1761992040000,22.47],[1761992520000,22.46],[1761993000000,22.45],[1761993480000,22.45],[1761993960000,22.46],[1761994440000,22.47],[1761994920000,22.48],[1761995400000,22.49],[1761995880000,22.51],[1761996360000,22.52],[1761996840000,22.52],[1761997320000,22.51],[1761997800000,22.52],[1761998280000,22.55],[1761998760000,22.56],[1761999240000,22.57],[1761999720000,22.57],[1762000200000,22.56],[1762000680000,22.56],[1762001160000,22.56],[1762001640000,22.56],[1762002120000,22.56],[1762002600000,22.55],[1762003080000,22.54],[1762003560000,22.54],[1762004040000,22.54],[1762004520000,22.54],[1762005000000,22.54],[1762005480000,22.54],[1762005960000,22.54],[1762006440000,22.53],[1762006920000,22.52],[1762007400000,22.52],[1762007880000,22.51],[1762008360000,22.51],[1762008840000,22.51],[1762009320000,22.51],[1762009800000,22.51],[1762010280000,22.51],[1762010760000,22.51],[1762011240000,22.51],[1762011720000,22.5],[1762012200000,22.5],[1762012680000,22.49],[1762013160000,22.49],[1762013640000,22.48],[1762014120000,22.48],[1762014600000,22.47],[1762015080000,22.48],[1762015560000,22.48],[1762016040000,22.48],[1762016520000,22.48],[1762017000000,22.48],[1762017480000,22.49],[1762017960000,22.49],[1762018440000,22.49],[1762018920000,22.49],[1762019400000,22.49],[1762019880000,22.5],[1762020360000,22.49],[1762020840000,22.49],[1762021320000,22.49],[1762021800000,22.49],[1762022280000,22.49],[1762022760000,22.49],[1762023240000,22.49],[1762023720000,22.5],[1762024200000,22.49],[1762024680000,22.49],[1762025160000,22.49],[1762025640000,22.49],[1762026120000,22.49],[1762026600000,22.48],[1762027080000,22.48],[1762027560000,22.48],[1762028040000,22.48],[1762028520000,22.48],[1762029000000,22.49],[1762029480000,22.5],[1762029960000,22.49],[1762030440000,22.5],[1762030920000,22.5],[1762031400000,22.5],[1762031880000,22.5],[1762032360000,22.5],[1762032840000,22.5],[1762033320000,22.5],[1762033800000,22.5],[1762034280000,22.5],[1762034760000,22.5],[1762035240000,22.5],[1762035720000,22.5],[1762036200000,22.5],[1762036680000,22.5],[1762037160000,22.51],[1762037640000,22.51],[1762038120000,22.51],[1762038600000,22.5],[1762039080000,22.5],[1762039560000,22.5],[1762040040000,22.49],[1762040520000,22.49],[1762041000000,22.49],[1762041480000,22.49],[1762041960000,22.5],[1762042440000,22.5],[1762042920000,22.5],[1762043400000,22.5],[1762043880000,22.5],[1762044360000,22.5],[1762044840000,22.5],[1762045320000,22.49],[1762045800000,22.49],[1762046280000,22.49],[1762046760000,22.49],[1762047240000,22.49],[1762047720000,22.49],[1762048200000,22.49],[1762048680000,22.48],[1762049160000,22.48],[1762049640000,22.48],[1762050120000,22.48],[1762050600000,22.48],[1762051080000,22.48],[1762051560000,22.48],[1762052040000,22.48],[1762052520000,22.48],[1762053000000,22.48],[1762053480000,22.48],[1762053960000,22.48],[1762054440000,22.48],[1762054920000,22.48],[1762055400000,22.49],[1762055880000,22.49],[1762056360000,22.49],[1762056840000,22.49],[1762057320000,22.49],[1762057800000,22.49],[1762058280000,22.49],[1762058760000,22.48],[1762059240000,22.48],[1762059720000,22.48],[1762060200000,22.47],[1762060680000,22.47],[1762061160000,22.47],[1762061640000,22.47],[1762062120000,22.47],[1762062600000,22.47],[1762063080000,22.48],[1762063560000,22.48],[1762064040000,22.48],[1762064520000,22.46],[1762065000000,22.46],[1762065480000,22.45],[1762065960000,22.45],[1762066440000,22.46],[1762066920000,22.46],[1762067400000,22.46],[1762067880000,22.46],[1762068360000,22.47],[1762068840000,22.47],[1762069320000,22.46],[1762069800000,22.45],[1762070280000,22.44],[1762070760000,22.44],[1762071240000,22.44],[1762071720000,22.44],[1762072200000,22.44],[1762072680000,22.43],[1762073160000,22.44],[1762073640000,22.44],[1762074120000,22.43],[1762074600000,22.43],[1762075080000,22.44],[1762075560000,22.44],[1762076040000,22.43],[1762076520000,22.43],[1762077000000,22.43],[1762077480000,22.45],[1762077960000,22.47],[1762078440000,22.47],[1762078920000,22.45],[1762079400000,22.44],[1762079880000,22.44],[1762080360000,22.45],[1762080840000,22.46],[1762081320000,22.46],[1762081800000,22.48],[1762082280000,22.5],[1762082760000,22.51],[1762083240000,22.52],[1762083720000,22.51],[1762084200000,22.53],[1762084680000,22.56],[1762085160000,22.57],[1762085640000,22.56],[1762086120000,22.57],[1762086600000,22.56],[1762087080000,22.56],[1762087560000,22.56],[1762088040000,22.56],[1762088520000,22.56],[1762089000000,22.54],[1762089480000,22.52],[1762089960000,22.51],[1762090440000,22.5],[1762090920000,22.5],[1762091400000,22.49],[1762091880000,22.49],[1762092360000,22.48],[1762092840000,22.48],[1762093320000,22.46],[1762093800000,22.42],[1762094280000,22.37],[1762094760000,22.33],[1762095240000,22.31],[1762095720000,22.28],[1762096200000,22.25],[1762096680000,22.23],[1762097160000,22.22],[1762097640000,22.23],[1762098120000,22.24],[1762098600000,22.25],[1762099080000,22.25],[1762099560000,22.25],[1762100040000,22.26],[1762100520000,22.27],[1762101000000,22.27],[1762101480000,22.27],[1762101960000,22.27],[1762102440000,22.26],[1762102920000,22.24],[1762103400000,22.24],[1762103880000,22.24],[1762104360000,22.24],[1762104840000,22.24],[1762105320000,22.25],[1762105800000,22.26],[1762106280000,22.27],[1762106760000,22.29],[1762107240000,22.3],[1762107720000,22.3],[1762108200000,22.31],[1762108680000,22.32],[1762109160000,22.33],[1762109640000,22.34],[1762110120000,22.35],[1762110600000,22.36],[1762111080000,22.37],[1762111560000,22.39],[1762112040000,22.4],[1762112520000,22.41],[1762113000000,22.42],[1762113480000,22.42],[1762113960000,22.43],[1762114440000,22.44],[1762114920000,22.45],[1762115400000,22.45],[1762115880000,22.46],[1762116360000,22.47],[1762116840000,22.48],[1762117320000,22.49],[1762117800000,22.5],[1762118280000,22.5],[1762118760000,22.5],[1762119240000,22.51],[1762119720000,22.5],[1762120200000,22.5],[1762120680000,22.5],[1762121160000,22.5],[1762121640000,22.5],[1762122120000,22.5],[1762122600000,22.5],[1762123080000,22.5],[1762123560000,22.5],[1762124040000,22.5],[1762124520000,22.5],[1762125000000,22.5],[1762125480000,22.5],[1762125960000,22.5],[1762126440000,22.5],[1762126920000,22.5],[1762127400000,22.5],[1762127880000,22.5],[1762128360000,22.5],[1762128840000,22.51],[1762129320000,22.51],[1762129800000,22.51],[1762130280000,22.51],[1762130760000,22.52],[1762131240000,22.52],[1762131720000,22.52],[1762132200000,22.53],[1762132680000,22.53],[1762133160000,22.54],[1762133640000,22.54],[1762134120000,22.54],[1762134600000,22.54],[1762135080000,22.55],[1762135560000,22.55],[1762136040000,22.55],[1762136520000,22.55],[1762137000000,22.56],[1762137480000,22.55],[1762137960000,22.56],[1762138440000,22.56],[1762138920000,22.56],[1762139400000,22.56],[1762139880000,22.56],[1762140360000,22.56],[1762140840000,22.57],[1762141320000,22.57],[1762141800000,22.56],[1762142280000,22.55],[1762142760000,22.54],[1762143240000,22.54],[1762143720000,22.54],[1762144200000,22.53],[1762144680000,22.53],[1762145160000,22.53],[1762145640000,22.53],[1762146120000,22.52],[1762146600000,22.52],[1762147080000,22.52],[1762147560000,22.52],[1762148040000,22.52],[1762148520000,22.52],[1762149000000,22.52],[1762149480000,22.52],[1762149960000,22.51],[1762150440000,22.51],[1762150920000,22.51],[1762151400000,22.52],[1762151880000,22.52],[1762152360000,22.52],[1762152840000,22.53],[1762153320000,22.53],[1762153800000,22.54],[1762154280000,22.55],[1762154760000,22.55],[1762155240000,22.54],[1762155720000,22.54],[1762156200000,22.53],[1762156680000,22.53],[1762157160000,22.53],[1762157640000,22.53],[1762158120000,22.53],[1762158600000,22.54],[1762159080000,22.54],[1762159560000,22.54],[1762160040000,22.54],[1762160520000,22.55],[1762161000000,22.55],[1762161480000,22.55],[1762161960000,22.54],[1762162440000,22.54],[1762162920000,22.55],[1762163400000,22.55],[1762163880000,22.54],[1762164360000,22.55],[1762164840000,22.55],[1762165320000,22.54],[1762165800000,22.54],[1762166280000,22.54],[1762166760000,22.54],[1762167240000,22.55],[1762167720000,22.55],[1762168200000,22.54],[1762168680000,22.55],[1762169160000,22.55],[1762169640000,22.56],[1762170120000,22.57],[1762170600000,22.57],[1762171080000,22.56],[1762171560000,22.55],[1762172040000,22.54],[1762172520000,22.54],[1762173000000,22.53],[1762173480000,22.53],[1762173960000,22.52],[1762174440000,22.53],[1762174920000,22.53],[1762175400000,22.53],[1762175880000,22.52],[1762176360000,22.53],[1762176840000,22.53],[1762177320000,22.53],[1762177800000,22.53],[1762178280000,22.53],[1762178760000,22.54],[1762179240000,22.52],[1762179720000,22.5],[1762180200000,22.5],[1762180680000,22.5],[1762181160000,22.51],[1762181640000,22.51],[1762182120000,22.51],[1762182600000,22.51],[1762183080000,22.51],[1762183560000,22.51],[1762184040000,22.5],[1762184520000,22.49],[1762185000000,22.49],[1762185480000,22.49],[1762185960000,22.48],[1762186440000,22.48],[1762186920000,22.48],[1762187400000,22.47],[1762187880000,22.47],[1762188360000,22.47],[1762188840000,22.47],[1762189320000,22.47],[1762189800000,22.47],[1762190280000,22.47],[1762190760000,22.47],[1762191240000,22.47],[1762191720000,22.47],[1762192200000,22.47],[1762192680000,22.46],[1762193160000,22.47],[1762193640000,22.47],[1762194120000,22.47],[1762194600000,22.46],[1762195080000,22.46],[1762195560000,22.46],[1762196040000,22.46],[1762196520000,22.46],[1762197000000,22.46],[1762197480000,22.46],[1762197960000,22.46],[1762198440000,22.46],[1762198920000,22.46],[1762199400000,22.46],[1762199880000,22.45],[1762200360000,22.45],[1762200840000,22.44],[1762201320000,22.43],[1762201800000,22.42],[1762202280000,22.42],[1762202760000,22.42],[1762203240000,22.41],[1762203720000,22.4],[1762204200000,22.39],[1762204680000,22.39],[1762205160000,22.39],[1762205640000,22.39],[1762206120000,22.38],[1762206600000,22.38],[1762207080000,22.37],[1762207560000,22.37],[1762208040000,22.37],[1762208520000,22.37],[1762209000000,22.37],[1762209480000,22.37],[1762209960000,22.37],[1762210440000,22.37],[1762210920000,22.37],[1762211400000,22.37],[1762211880000,22.37],[1762212360000,22.37],[1762212840000,22.37],[1762213320000,22.36],[1762213800000,22.37],[1762214280000,22.37],[1762214760000,22.37],[1762215240000,22.37],[1762215720000,22.37],[1762216200000,22.37],[1762216680000,22.37],[1762217160000,22.37],[1762217640000,22.37],[1762218120000,22.37],[1762218600000,22.38],[1762219080000,22.38],[1762219560000,22.38],[1762220040000,22.38],[1762220520000,22.39],[1762221000000,22.39],[1762221480000,22.39],[1762221960000,22.38],[1762222440000,22.38],[1762222920000,22.38],[1762223400000,22.38],[1762223880000,22.39],[1762224360000,22.39],[1762224840000,22.39],[1762225320000,22.39],[1762225800000,22.39],[1762226280000,22.39],[1762226760000,22.39],[1762227240000,22.39],[1762227720000,22.39],[1762228200000,22.39],[1762228680000,22.39],[1762229160000,22.4],[1762229640000,22.4],[1762230120000,22.41],[1762230600000,22.41],[1762231080000,22.41],[1762231560000,22.42],[1762232040000,22.42],[1762232520000,22.43],[1762233000000,22.43],[1762233480000,22.44],[1762233960000,22.43],[1762234440000,22.43],[1762234920000,22.43],[1762235400000,22.43],[1762235880000,22.43],[1762236360000,22.43],[1762236840000,22.43],[1762237320000,22.43],[1762237800000,22.43],[1762238280000,22.43],[1762238760000,22.42],[1762239240000,22.42],[1762239720000,22.42],[1762240200000,22.42],[1762240680000,22.4],[1762241160000,22.4],[1762241640000,22.41],[1762242120000,22.4],[1762242600000,22.39],[1762243080000,22.39],[1762243560000,22.39],[1762244040000,22.4],[1762244520000,22.39],[1762245000000,22.39],[1762245480000,22.41],[1762245960000,22.43],[1762246440000,22.44],[1762246920000,22.46],[1762247400000,22.46],[1762247880000,22.43],[1762248360000,22.42],[1762248840000,22.38],[1762249320000,22.35],[1762249800000,22.34],[1762250280000,22.3],[1762250760000,22.27],[1762251240000,22.27],[1762251720000,22.26],[1762252200000,22.25],[1762252680000,22.24],[1762253160000,22.24],[1762253640000,22.23],[1762254120000,22.25],[1762254600000,22.28],[1762255080000,22.26],[1762255560000,22.24],[1762256040000,22.24],[1762256520000,22.29],[1762257000000,22.32],[1762257480000,22.35],[1762257960000,22.32],[1762258440000,22.26],[1762258920000,22.25],[1762259400000,22.2],[1762259880000,22.22],[1762260360000,22.22],[1762260840000,22.26],[1762261320000,22.28],[1762261800000,22.3],[1762262280000,22.32],[1762262760000,22.33],[1762263240000,22.34],[1762263720000,22.36],[1762264200000,22.38],[1762264680000,22.36],[1762265160000,22.34],[1762265640000,22.34],[1762266120000,22.32],[1762266600000,22.3],[1762267080000,22.29],[1762267560000,22.29],[1762268040000,22.3],[1762268520000,22.3],[1762269000000,22.3],[1762269480000,22.3],[1762269960000,22.3],[1762270440000,22.3],[1762270920000,22.3],[1762271400000,22.31],[1762271880000,22.31],[1762272360000,22.31],[1762272840000,22.31],[1762273320000,22.31],[1762273800000,22.31],[1762274280000,22.32],[1762274760000,22.32],[1762275240000,22.33],[1762275720000,22.33],[1762276200000,22.33],[1762276680000,22.33],[1762277160000,22.33],[1762277640000,22.33],[1762278120000,22.33],[1762278600000,22.33],[1762279080000,22.32],[1762279560000,22.32],[1762280040000,22.32],[1762280520000,22.32],[1762281000000,22.32],[1762281480000,22.32],[1762281960000,22.32],[1762282440000,22.32],[1762282920000,22.32],[1762283400000,22.31],[1762283880000,22.3],[1762284360000,22.3],[1762284840000,22.29],[1762285320000,22.29],[1762285800000,22.29],[1762286280000,22.28],[1762286760000,22.28],[1762287240000,22.28],[1762287720000,22.27],[1762288200000,22.27],[1762288680000,22.26],[1762289160000,22.26],[1762289640000,22.25],[1762290120000,22.24],[1762290600000,22.23],[1762291080000,22.23],[1762291560000,22.23],[1762292040000,22.22],[1762292520000,22.22],[1762293000000,22.21],[1762293480000,22.2],[1762293960000,22.19],[1762294440000,22.19],[1762294920000,22.19],[1762295400000,22.19],[1762295880000,22.19],[1762296360000,22.19],[1762296840000,22.19],[1762297320000,22.19],[1762297800000,22.19],[1762298280000,22.18],[1762298760000,22.18],[1762299240000,22.18],[1762299720000,22.17],[1762300200000,22.18],[1762300680000,22.18],[1762301160000,22.19],[1762301640000,22.18],[1762302120000,22.18],[1762302600000,22.18],[1762303080000,22.19],[1762303560000,22.19],[1762304040000,22.19],[1762304520000,22.19],[1762305000000,22.19],[1762305480000,22.19],[1762305960000,22.19],[1762306440000,22.19],[1762306920000,22.19],[1762307400000,22.2],[1762307880000,22.2],[1762308360000,22.2],[1762308840000,22.19],[1762309320000,22.2],[1762309800000,22.2],[1762310280000,22.2],[1762310760000,22.2],[1762311240000,22.2],[1762311720000,22.21],[1762312200000,22.21],[1762312680000,22.21],[1762313160000,22.21],[1762313640000,22.2],[1762314120000,22.21],[1762314600000,22.21],[1762315080000,22.21],[1762315560000,22.21],[1762316040000,22.21],[1762316520000,22.21],[1762317000000,22.22],[1762317480000,22.22],[1762317960000,22.22],[1762318440000,22.22],[1762318920000,22.22],[1762319400000,22.22],[1762319880000,22.21],[1762320360000,22.21],[1762320840000,22.21],[1762321320000,22.21],[1762321800000,22.22],[1762322280000,22.21],[1762322760000,22.2],[1762323240000,22.2],[1762323720000,22.2],[1762324200000,22.2],[1762324680000,22.2],[1762325160000,22.21],[1762325640000,22.21],[1762326120000,22.22],[1762326600000,22.23],[1762327080000,22.23],[1762327560000,22.24],[1762328040000,22.24],[1762328520000,22.24],[1762329000000,22.25],[1762329480000,22.25],[1762329960000,22.25],[1762330440000,22.26],[1762330920000,22.26],[1762331400000,22.27],[1762331880000,22.29],[1762332360000,22.31],[1762332840000,22.33],[1762333320000,22.33],[1762333800000,22.33],[1762334280000,22.33],[1762334760000,22.34],[1762335240000,22.35],[1762335720000,22.36],[1762336200000,22.37],[1762336680000,22.38],[1762337160000,22.37],[1762337640000,22.37],[1762338120000,22.34],[1762338600000,22.32],[1762339080000,22.31],[1762339560000,22.31],[1762340040000,22.32],[1762340520000,22.32],[1762341000000,22.35],[1762341480000,22.38],[1762341960000,22.4],[1762342440000,22.41],[1762342920000,22.4],[1762343400000,22.41],[1762343880000,22.42],[1762344360000,22.45],[1762344840000,22.46],[1762345320000,22.46],[1762345800000,22.46],[1762346280000,22.46],[1762346760000,22.49],[1762347240000,22.51],[1762347720000,22.53],[1762348200000,22.53],[1762348680000,22.53],[1762349160000,22.51],[1762349640000,22.5],[1762350120000,22.48],[1762350600000,22.48],[1762351080000,22.48],[1762351560000,22.47],[1762352040000,22.47],[1762352520000,22.45],[1762353000000,22.45],[1762353480000,22.45],[1762353960000,22.45],[1762354440000,22.44],[1762354920000,22.44],[1762355400000,22.44],[1762355880000,22.43],[1762356360000,22.43],[1762356840000,22.43],[1762357320000,22.42],[1762357800000,22.42],[1762358280000,22.42],[1762358760000,22.43],[1762359240000,22.43],[1762359720000,22.43],[1762360200000,22.43],[1762360680000,22.42],[1762361160000,22.42],[1762361640000,22.42],[1762362120000,22.42],[1762362600000,22.41],[1762363080000,22.41],[1762363560000,22.42],[1762364040000,22.42],[1762364520000,22.41],[1762365000000,22.41],[1762365480000,22.41],[1762365960000,22.41],[1762366440000,22.41],[1762366920000,22.41],[1762367400000,22.41],[1762367880000,22.41],[1762368360000,22.41],[1762368840000,22.41],[1762369320000,22.41],[1762369800000,22.4],[1762370280000,22.4],[1762370760000,22.39],[1762371240000,22.4],[1762371720000,22.4],[1762372200000,22.4],[1762372680000,22.4],[1762373160000,22.4],[1762373640000,22.4],[1762374120000,22.4],[1762374600000,22.4],[1762375080000,22.4],[1762375560000,22.4],[1762376040000,22.4],[1762376520000,22.39],[1762377000000,22.38],[1762377480000,22.37],[1762377960000,22.36],[1762378440000,22.36],[1762378920000,22.36],[1762379400000,22.36],[1762379880000,22.35],[1762380360000,22.35],[1762380840000,22.34],[1762381320000,22.34],[1762381800000,22.33],[1762382280000,22.33],[1762382760000,22.33],[1762383240000,22.33],[1762383720000,22.32],[1762384200000,22.32],[1762384680000,22.31],[1762385160000,22.31],[1762385640000,22.32],[1762386120000,22.32],[1762386600000,22.31],[1762387080000,22.3],[1762387560000,22.3],[1762388040000,22.28],[1762388520000,22.28],[1762389000000,22.28],[1762389480000,22.28],[1762389960000,22.28],[1762390440000,22.28],[1762390920000,22.28],[1762391400000,22.28],[1762391880000,22.27],[1762392360000,22.27],[1762392840000,22.27],[1762393320000,22.26],[1762393800000,22.27],[1762394280000,22.26],[1762394760000,22.25],[1762395240000,22.25],[1762395720000,22.25],[1762396200000,22.25],[1762396680000,22.25],[1762397160000,22.25],[1762397640000,22.25],[1762398120000,22.24],[1762398600000,22.24],[1762399080000,22.23],[1762399560000,22.23],[1762400040000,22.23],[1762400520000,22.24],[1762401000000,22.24],[1762401480000,22.24],[1762401960000,22.23],[1762402440000,22.24],[1762402920000,22.24],[1762403400000,22.25],[1762403880000,22.26],[1762404360000,22.26],[1762404840000,22.27],[1762405320000,22.27],[1762405800000,22.27],[1762406280000,22.27],[1762406760000,22.26],[1762407240000,22.26],[1762407720000,22.26],[1762408200000,22.26],[1762408680000,22.26],[1762409160000,22.26],[1762409640000,22.26],[1762410120000,22.27],[1762410600000,22.27],[1762411080000,22.27],[1762411560000,22.28],[1762412040000,22.28],[1762412520000,22.27],[1762413000000,22.28],[1762413480000,22.28],[1762413960000,22.29],[1762414440000,22.29],[1762414920000,22.29],[1762415400000,22.27],[1762415880000,22.28],[1762416360000,22.3],[1762416840000,22.31],[1762417320000,22.32],[1762417800000,22.32],[1762418280000,22.33],[1762418760000,22.33],[1762419240000,22.32],[1762419720000,22.32],[1762420200000,22.31],[1762420680000,22.29],[1762421160000,22.28],[1762421640000,22.29],[1762422120000,22.27],[1762422600000,22.26],[1762423080000,22.28],[1762423560000,22.3],[1762424040000,22.29],[1762424520000,22.29],[1762425000000,22.29],[1762425480000,22.3],[1762425960000,22.3],[1762426440000,22.28],[1762426920000,22.28],[1762427400000,22.28],[1762427880000,22.28],[1762428360000,22.29],[1762428840000,22.3],[1762429320000,22.3],[1762429800000,22.29],[1762430280000,22.28],[1762430760000,22.3],[1762431240000,22.29],[1762431720000,22.27],[1762432200000,22.3],[1762432680000,22.31],[1762433160000,22.31],[1762433640000,22.34],[1762434120000,22.37],[1762434600000,22.35],[1762435080000,22.36],[1762435560000,22.36],[1762436040000,22.37],[1762436520000,22.38],[1762437000000,22.38],[1762437480000,22.38],[1762437960000,22.38],[1762438440000,22.39],[1762438920000,22.38],[1762439400000,22.39],[1762439880000,22.38],[1762440360000,22.38],[1762440840000,22.36],[1762441320000,22.36],[1762441800000,22.36],[1762442280000,22.35],[1762442760000,22.36],[1762443240000,22.36],[1762443720000,22.35],[1762444200000,22.35],[1762444680000,22.36],[1762445160000,22.36],[1762445640000,22.36],[1762446120000,22.35],[1762446600000,22.34],[1762447080000,22.33],[1762447560000,22.32],[1762448040000,22.31],[1762448520000,22.31],[1762449000000,22.32],[1762449480000,22.26],[1762449960000,22.25],[1762450440000,22.29],[1762450920000,22.27],[1762451400000,22.28],[1762451880000,22.29],[1762452360000,22.3],[1762452840000,22.32],[1762453320000,22.3],[1762453800000,22.27],[1762454280000,22.27],[1762454760000,22.24],[1762455240000,22.21],[1762455720000,22.2],[1762456200000,22.19],[1762456680000,22.16],[1762457160000,22.16],[1762457640000,22.13],[1762458120000,22.12],[1762458600000,22.11],[1762459080000,22.12],[1762459560000,22.1],[1762460040000,22.1],[1762460520000,22.12],[1762461000000,22.1],[1762461480000,22.1],[1762461960000,22.08],[1762462440000,22.09],[1762462920000,22.16],[1762463400000,22.2],[1762463880000,22.18],[1762464360000,22.18],[1762464840000,22.2],[1762465320000,22.19],[1762465800000,22.14],[1762466280000,22.1],[1762466760000,22.06],[1762467240000,22.04],[1762467720000,22.03],[1762468200000,22.01],[1762468680000,21.99],[1762469160000,21.97],[1762469640000,21.96],[1762470120000,21.94],[1762470600000,21.93],[1762471080000,21.92],[1762471560000,21.92],[1762472040000,21.91],[1762472520000,21.91],[1762473000000,21.9],[1762473480000,21.89],[1762473960000,21.88],[1762474440000,21.88],[1762474920000,21.88],[1762475400000,21.88],[1762475880000,21.87],[1762476360000,21.86],[1762476840000,21.86],[1762477320000,21.86],[1762477800000,21.87],[1762478280000,21.87],[1762478760000,21.86],[1762479240000,21.85],[1762479720000,21.85],[1762480200000,21.85],[1762480680000,21.85],[1762481160000,21.84],[1762481640000,21.84],[1762482120000,21.83],[1762482600000,21.83],[1762483080000,21.82],[1762483560000,21.81],[1762484040000,21.81],[1762484520000,21.8],[1762485000000,21.8],[1762485480000,21.8],[1762485960000,21.8],[1762486440000,21.8],[1762486920000,21.8],[1762487400000,21.81],[1762487880000,21.81],[1762488360000,21.82],[1762488840000,21.82],[1762489320000,21.83],[1762489800000,21.83],[1762490280000,21.83],[1762490760000,21.84],[1762491240000,21.85],[1762491720000,21.85],[1762492200000,21.85],[1762492680000,21.85],[1762493160000,21.85],[1762493640000,21.86],[1762494120000,21.86],[1762494600000,21.86],[1762495080000,21.86],[1762495560000,21.86],[1762496040000,21.86],[1762496520000,21.86],[1762497000000,21.86],[1762497480000,21.86],[1762497960000,21.86],[1762498440000,21.86],[1762498920000,21.87],[1762499400000,21.87],[1762499880000,21.88],[1762500360000,21.88],[1762500840000,21.89],[1762501320000,21.89],[1762501800000,21.9],[1762502280000,21.91],[1762502760000,21.91],[1762503240000,21.91],[1762503720000,21.91],[1762504200000,21.91],[1762504680000,21.92],[1762505160000,21.92],[1762505640000,21.93],[1762506120000,21.94],[1762506600000,21.95],[1762507080000,21.96],[1762507560000,21.96],[1762508040000,21.96],[1762508520000,21.97],[1762509000000,21.98],[1762509480000,21.99],[1762509960000,22.0],[1762510440000,21.99],[1762510920000,21.99],[1762511400000,21.99],[1762511880000,21.98],[1762512360000,21.99],[1762512840000,22.0],[1762513320000,22.0],[1762513800000,22.02],[1762514280000,22.03],[1762514760000,22.05],[1762515240000,22.05],[1762515720000,22.05],[1762516200000,22.05],[1762516680000,22.07],[1762517160000,22.07],[1762517640000,22.1],[1762518120000,22.1],[1762518600000,22.1],[1762519080000,22.1],[1762519560000,22.11],[1762520040000,22.11],[1762520520000,22.12],[1762521000000,22.11],[1762521480000,22.13],[1762521960000,22.14],[1762522440000,22.15],[1762522920000,22.15],[1762523400000,22.15],[1762523880000,22.15],[1762524360000,22.15],[1762524840000,22.14],[1762525320000,22.14],[1762525800000,22.14],[1762526280000,22.15],[1762526760000,22.15],[1762527240000,22.16],[1762527720000,22.16],[1762528200000,22.16],[1762528680000,22.16],[1762529160000,22.16],[1762529640000,22.16],[1762530120000,22.16],[1762530600000,22.15],[1762531080000,22.14],[1762531560000,22.14],[1762532040000,22.14],[1762532520000,22.14],[1762533000000,22.15],[1762533480000,22.15],[1762533960000,22.15],[1762534440000,22.15],[1762534920000,22.15],[1762535400000,22.15],[1762535880000,22.15],[1762536360000,22.15],[1762536840000,22.14],[1762537320000,22.14],[1762537800000,22.14],[1762538280000,22.14],[1762538760000,22.14],[1762539240000,22.13],[1762539720000,22.13],[1762540200000,22.13],[1762540680000,22.13],[1762541160000,22.13],[1762541640000,22.13],[1762542120000,22.12],[1762542600000,22.12],[1762543080000,22.12],[1762543560000,22.12],[1762544040000,22.12],[1762544520000,22.11],[1762545000000,22.11],[1762545480000,22.11],[1762545960000,22.1],[1762546440000,22.09],[1762546920000,22.09],[1762547400000,22.08],[1762547880000,22.08],[1762548360000,22.07],[1762548840000,22.07],[1762549320000,22.06],[1762549800000,22.06],[1762550280000,22.06],[1762550760000,22.06],[1762551240000,22.06],[1762551720000,22.05],[1762552200000,22.05],[1762552680000,22.05],[1762553160000,22.04],[1762553640000,22.04],[1762554120000,22.04],[1762554600000,22.04],[1762555080000,22.04],[1762555560000,22.04],[1762556040000,22.05],[1762556520000,22.05],[1762557000000,22.05],[1762557480000,22.05],[1762557960000,22.05],[1762558440000,22.05],[1762558920000,22.05],[1762559400000,22.05],[1762559880000,22.05],[1762560360000,22.05],[1762560840000,22.05],[1762561320000,22.05],[1762561800000,22.05],[1762562280000,22.05],[1762562760000,22.04],[1762563240000,22.05],[1762563720000,22.05],[1762564200000,22.05],[1762564680000,22.05],[1762565160000,22.05],[1762565640000,22.05],[1762566120000,22.05],[1762566600000,22.05],[1762567080000,22.05],[1762567560000,22.05],[1762568040000,22.05],[1762568520000,22.05],[1762569000000,22.04],[1762569480000,22.04],[1762569960000,22.04],[1762570440000,22.04],[1762570920000,22.04],[1762571400000,22.04],[1762571880000,22.04],[1762572360000,22.04],[1762572840000,22.04],[1762573320000,22.03],[1762573800000,22.02],[1762574280000,22.02],[1762574760000,22.02],[1762575240000,22.02],[1762575720000,22.02],[1762576200000,22.02],[1762576680000,22.02],[1762577160000,22.01],[1762577640000,22.01],[1762578120000,22.01],[1762578600000,22.01],[1762579080000,22.0],[1762579560000,22.0],[1762580040000,22.0],[1762580520000,22.0],[1762581000000,22.0],[1762581480000,21.99],[1762581960000,21.99],[1762582440000,21.99],[1762582920000,21.99],[1762583400000,21.99],[1762583880000,21.99],[1762584360000,21.99],[1762584840000,21.99],[1762585320000,21.99],[1762585800000,21.99],[1762586280000,22.0],[1762586760000,21.99],[1762587240000,21.99],[1762587720000,21.99],[1762588200000,22.0],[1762588680000,22.01],[1762589160000,22.01],[1762589640000,22.01],[1762590120000,22.01],[1762590600000,22.0],[1762591080000,22.0],[1762591560000,22.01],[1762592040000,22.02],[1762592520000,22.03],[1762593000000,22.03],[1762593480000,22.03],[1762593960000,22.02],[1762594440000,22.01],[1762594920000,22.01],[1762595400000,22.02],[1762595880000,22.02],[1762596360000,22.02],[1762596840000,22.03],[1762597320000,22.04],[1762597800000,22.04],[1762598280000,22.05],[1762598760000,22.07],[1762599240000,22.08],[1762599720000,22.08],[1762600200000,22.08],[1762600680000,22.07],[1762601160000,22.05],[1762601640000,22.05],[1762602120000,22.05],[1762602600000,22.06],[1762603080000,22.07],[1762603560000,22.08],[1762604040000,22.07],[1762604520000,22.07],[1762605000000,22.07],[1762605480000,22.06],[1762605960000,22.07],[1762606440000,22.07],[1762606920000,22.06],[1762607400000,22.05],[1762607880000,22.05],[1762608360000,22.05],[1762608840000,22.05],[1762609320000,22.04],[1762609800000,22.04],[1762610280000,22.04],[1762610760000,22.04],[1762611240000,22.05],[1762611720000,22.05],[1762612200000,22.03],[1762612680000,22.02],[1762613160000,22.01],[1762613640000,22.01],[1762614120000,22.0],[1762614600000,21.99],[1762615080000,21.99],[1762615560000,21.98],[1762616040000,21.97],[1762616520000,21.96],[1762617000000,21.94],[1762617480000,21.94],[1762617960000,21.92],[1762618440000,21.92],[1762618920000,21.91],[1762619400000,21.9],[1762619880000,21.89],[1762620360000,21.89],[1762620840000,21.89],[1762621320000,21.88],[1762621800000,21.88],[1762622280000,21.88],[1762622760000,21.88],[1762623240000,21.87],[1762623720000,21.88],[1762624200000,21.88],[1762624680000,21.88],[1762625160000,21.87],[1762625640000,21.87],[1762626120000,21.88],[1762626600000,21.87],[1762627080000,21.87],[1762627560000,21.87],[1762628040000,21.87],[1762628520000,21.87],[1762629000000,21.86],[1762629480000,21.85],[1762629960000,21.85],[1762630440000,21.84],[1762630920000,21.83],[1762631400000,21.82],[1762631880000,21.82],[1762632360000,21.82],[1762632840000,21.81],[1762633320000,21.81],[1762633800000,21.79],[1762634280000,21.77],[1762634760000,21.75],[1762635240000,21.73],[1762635720000,21.7],[1762636200000,21.69],[1762636680000,21.68],[1762637160000,21.67],[1762637640000,21.65],[1762638120000,21.65],[1762638600000,21.65],[1762639080000,21.64],[1762639560000,21.64],[1762640040000,21.63],[1762640520000,21.63],[1762641000000,21.62],[1762641480000,21.61],[1762641960000,21.61],[1762642440000,21.6],[1762642920000,21.6],[1762643400000,21.6],[1762643880000,21.6],[1762644360000,21.59],[1762644840000,21.59],[1762645320000,21.59],[1762645800000,21.58],[1762646280000,21.58],[1762646760000,21.57],[1762647240000,21.55],[1762647720000,21.54],[1762648200000,21.53],[1762648680000,21.52],[1762649160000,21.51],[1762649640000,21.5],[1762650120000,21.48],[1762650600000,21.47],[1762651080000,21.44],[1762651560000,21.42],[1762652040000,21.39],[1762652520000,21.37],[1762653000000,21.35],[1762653480000,21.34],[1762653960000,21.33],[1762654440000,21.32],[1762654920000,21.32],[1762655400000,21.31],[1762655880000,21.3],[1762656360000,21.3],[1762656840000,21.29],[1762657320000,21.29],[1762657800000,21.28],[1762658280000,21.28],[1762658760000,21.27],[1762659240000,21.27],[1762659720000,21.26],[1762660200000,21.26],[1762660680000,21.25],[1762661160000,21.25],[1762661640000,21.25],[1762662120000,21.24],[1762662600000,21.24],[1762663080000,21.24],[1762663560000,21.24],[1762664040000,21.24],[1762664520000,21.24],[1762665000000,21.21],[1762665480000,21.07],[1762665960000,20.93],[1762666440000,20.82],[1762666920000,20.72],[1762667400000,20.64],[1762667880000,20.57],[1762668360000,20.53],[1762668840000,20.5],[1762669320000,20.46],[1762669800000,20.44],[1762670280000,20.42],[1762670760000,20.41],[1762671240000,20.4],[1762671720000,20.4],[1762672200000,20.4],[1762672680000,20.4],[1762673160000,20.41],[1762673640000,20.41],[1762674120000,20.41],[1762674600000,20.41],[1762675080000,20.41],[1762675560000,20.42],[1762676040000,20.42],[1762676520000,20.42],[1762677000000,20.43],[1762677480000,20.44],[1762677960000,20.46],[1762678440000,20.46],[1762678920000,20.47],[1762679400000,20.48],[1762679880000,20.49],[1762680360000,20.5],[1762680840000,20.5],[1762681320000,20.51],[1762681800000,20.51],[1762682280000,20.52],[1762682760000,20.54],[1762683240000,20.54],[1762683720000,20.52],[1762684200000,20.52],[1762684680000,20.52],[1762685160000,20.52],[1762685640000,20.54],[1762686120000,20.55],[1762686600000,20.56],[1762687080000,20.59],[1762687560000,20.62],[1762688040000,20.63],[1762688520000,20.62],[1762689000000,20.64],[1762689480000,20.67],[1762689960000,20.69],[1762690440000,20.71],[1762690920000,20.71],[1762691400000,20.72],[1762691880000,20.73],[1762692360000,20.73],[1762692840000,20.72],[1762693320000,20.74],[1762693800000,20.75],[1762694280000,20.76],[1762694760000,20.78],[1762695240000,20.77],[1762695720000,20.78],[1762696200000,20.79],[1762696680000,20.79],[1762697160000,20.77],[1762697640000,20.79],[1762698120000,20.78],[1762698600000,20.76],[1762699080000,20.76],[1762699560000,20.75],[1762700040000,20.75],[1762700520000,20.75],[1762701000000,20.76],[1762701480000,20.75],[1762701960000,20.74],[1762702440000,20.74],[1762702920000,20.73],[1762703400000,20.73],[1762703880000,20.73],[1762704360000,20.73],[1762704840000,20.73],[1762705320000,20.73],[1762705800000,20.73],[1762706280000,20.73],[1762706760000,20.72],[1762707240000,20.72],[1762707720000,20.72],[1762708200000,20.72],[1762708680000,20.72],[1762709160000,20.72],[1762709640000,20.71],[1762710120000,20.71],[1762710600000,20.72],[1762711080000,20.72],[1762711560000,20.72],[1762712040000,20.72],[1762712520000,20.72],[1762713000000,20.72],[1762713480000,20.72],[1762713960000,20.72],[1762714440000,20.72],[1762714920000,20.72],[1762715400000,20.72],[1762715880000,20.72],[1762716360000,20.72],[1762716840000,20.72],[1762717320000,20.72],[1762717800000,20.72],[1762718280000,20.73],[1762718760000,20.73],[1762719240000,20.73],[1762719720000,20.73],[1762720200000,20.73],[1762720680000,20.73],[1762721160000,20.73],[1762721640000,20.73],[1762722120000,20.73],[1762722600000,20.73],[1762723080000,20.73],[1762723560000,20.74],[1762724040000,20.74],[1762724520000,20.74],[1762725000000,20.74],[1762725480000,20.74],[1762725960000,20.74],[1762726440000,20.74],[1762726920000,20.74],[1762727400000,20.74],[1762727880000,20.75],[1762728360000,20.75],[1762728840000,20.74],[1762729320000,20.75],[1762729800000,20.75],[1762730280000,20.75],[1762730760000,20.75],[1762731240000,20.75],[1762731720000,20.75],[1762732200000,20.75],[1762732680000,20.75],[1762733160000,20.75],[1762733640000,20.75],[1762734120000,20.75],[1762734600000,20.75],[1762735080000,20.75],[1762735560000,20.75],[1762736040000,20.75],[1762736520000,20.75],[1762737000000,20.75],[1762737480000,20.75],[1762737960000,20.76],[1762738440000,20.76],[1762738920000,20.76],[1762739400000,20.76],[1762739880000,20.76],[1762740360000,20.76],[1762740840000,20.76],[1762741320000,20.76],[1762741800000,20.76],[1762742280000,20.76],[1762742760000,20.76],[1762743240000,20.76],[1762743720000,20.76],[1762744200000,20.76],[1762744680000,20.76],[1762745160000,20.76],[1762745640000,20.76],[1762746120000,20.76],[1762746600000,20.76],[1762747080000,20.76],[1762747560000,20.76],[1762748040000,20.76],[1762748520000,20.76],[1762749000000,20.76],[1762749480000,20.76],[1762749960000,20.76],[1762750440000,20.77],[1762750920000,20.77],[1762751400000,20.77],[1762751880000,20.77],[1762752360000,20.77],[1762752840000,20.77],[1762753320000,20.77],[1762753800000,20.77],[1762754280000,20.77],[1762754760000,20.77],[1762755240000,20.77],[1762755720000,20.77],[1762756200000,20.77],[1762756680000,20.78],[1762757160000,20.78],[1762757640000,20.78],[1762758120000,20.79],[1762758600000,20.79],[1762759080000,20.8],[1762759560000,20.8],[1762760040000,20.8],[1762760520000,20.81],[1762761000000,20.82],[1762761480000,20.82],[1762761960000,20.83],[1762762440000,20.83],[1762762920000,20.84],[1762763400000,20.85],[1762763880000,20.85],[1762764360000,20.86],[1762764840000,20.87],[1762765320000,20.88],[1762765800000,20.89],[1762766280000,20.9],[1762766760000,20.91],[1762767240000,20.92],[1762767720000,20.93],[1762768200000,20.95],[1762768680000,20.97],[1762769160000,20.98],[1762769640000,20.95],[1762770120000,20.93],[1762770600000,20.91],[1762771080000,20.92],[1762771560000,20.92],[1762772040000,20.93],[1762772520000,20.93],[1762773000000,20.94],[1762773480000,20.95],[1762773960000,20.96],[1762774440000,20.95],[1762774920000,20.96],[1762775400000,20.97],[1762775880000,21.0],[1762776360000,21.03],[1762776840000,21.06],[1762777320000,21.08],[1762777800000,21.08],[1762778280000,21.08],[1762778760000,21.08],[1762779240000,21.09],[1762779720000,21.08],[1762780200000,21.08],[1762780680000,21.08],[1762781160000,21.08],[1762781640000,21.08],[1762782120000,21.08],[1762782600000,21.08],[1762783080000,21.09],[1762783560000,21.1],[1762784040000,21.09],[1762784520000,21.09],[1762785000000,21.08],[1762785480000,21.08],[1762785960000,21.08],[1762786440000,21.09],[1762786920000,21.09],[1762787400000,21.09],[1762787880000,21.09],[1762788360000,21.1],[1762788840000,21.1],[1762789320000,21.09],[1762789800000,21.09],[1762790280000,21.08],[1762790760000,21.08],[1762791240000,21.06],[1762791720000,21.06],[1762792200000,21.05],[1762792680000,21.05],[1762793160000,21.04],[1762793640000,21.04],[1762794120000,21.03],[1762794600000,21.03],[1762795080000,21.04],[1762795560000,21.04],[1762796040000,21.04],[1762796520000,21.03],[1762797000000,21.03],[1762797480000,21.04],[1762797960000,21.04],[1762798440000,21.04],[1762798920000,21.04],[1762799400000,21.04],[1762799880000,21.04],[1762800360000,21.04],[1762800840000,21.04],[1762801320000,21.04],[1762801800000,21.04],[1762802280000,21.04],[1762802760000,21.04],[1762803240000,21.04],[1762803720000,21.04],[1762804200000,21.04],[1762804680000,21.04],[1762805160000,21.04],[1762805640000,21.04],[1762806120000,21.05],[1762806600000,21.05],[1762807080000,21.05],[1762807560000,21.05],[1762808040000,21.05],[1762808520000,21.05],[1762809000000,21.05],[1762809480000,21.05],[1762809960000,21.05],[1762810440000,21.05],[1762810920000,21.05],[1762811400000,21.05],[1762811880000,21.05],[1762812360000,21.05],[1762812840000,21.05],[1762813320000,21.05],[1762813800000,21.05],[1762814280000,21.05],[1762814760000,21.05],[1762815240000,21.05],[1762815720000,21.05],[1762816200000,21.05],[1762816680000,21.05],[1762817160000,21.05],[1762817640000,21.05],[1762818120000,21.05],[1762818600000,21.05],[1762819080000,21.05],[1762819560000,21.06],[1762820040000,21.05],[1762820520000,21.05],[1762821000000,21.05],[1762821480000,21.05],[1762821960000,21.05],[1762822440000,21.04],[1762822920000,21.04],[1762823400000,21.04],[1762823880000,21.04],[1762824360000,21.04],[1762824840000,21.04],[1762825320000,21.04],[1762825800000,21.04],[1762826280000,21.04],[1762826760000,21.04],[1762827240000,21.04],[1762827720000,21.05],[1762828200000,21.05],[1762828680000,21.05],[1762829160000,21.05],[1762829640000,21.04],[1762830120000,21.04],[1762830600000,21.04],[1762831080000,21.05],[1762831560000,21.04],[1762832040000,21.05],[1762832520000,21.05],[1762833000000,21.05],[1762833480000,21.05],[1762833960000,21.05],[1762834440000,21.05],[1762834920000,21.05],[1762835400000,21.05],[1762835880000,21.05],[1762836360000,21.05],[1762836840000,21.05],[1762837320000,21.05],[1762837800000,21.05],[1762838280000,21.05],[1762838760000,21.05],[1762839240000,21.04],[1762839720000,21.04],[1762840200000,21.04],[1762840680000,21.04],[1762841160000,21.05],[1762841640000,21.05],[1762842120000,21.05],[1762842600000,21.05],[1762843080000,21.05],[1762843560000,21.05],[1762844040000,21.05],[1762844520000,21.05],[1762845000000,21.05],[1762845480000,21.06],[1762845960000,21.06],[1762846440000,21.06],[1762846920000,21.06],[1762847400000,21.06],[1762847880000,21.06],[1762848360000,21.06],[1762848840000,21.06],[1762849320000,21.07],[1762849800000,21.07],[1762850280000,21.08],[1762850760000,21.09],[1762851240000,21.11],[1762851720000,21.12],[1762852200000,21.11],[1762852680000,21.12],[1762853160000,21.12],[1762853640000,21.15],[1762854120000,21.14],[1762854600000,21.14],[1762855080000,21.15],[1762855560000,21.17],[1762856040000,21.16],[1762856520000,21.14],[1762857000000,21.13],[1762857480000,21.13],[1762857960000,21.13],[1762858440000,21.12],[1762858920000,21.12],[1762859400000,21.14],[1762859880000,21.15],[1762860360000,21.17],[1762860840000,21.16],[1762861320000,21.17],[1762861800000,21.18],[1762862280000,21.21],[1762862760000,21.24],[1762863240000,21.24],[1762863720000,21.25],[1762864200000,21.23],[1762864680000,21.23],[1762865160000,21.23],[1762865640000,21.2],[1762866120000,21.19],[1762866600000,21.18],[1762867080000,21.19],[1762867560000,21.18],[1762868040000,21.19],[1762868520000,21.17],[1762869000000,21.16],[1762869480000,21.17],[1762869960000,21.16],[1762870440000,21.16],[1762870920000,21.15],[1762871400000,21.15],[1762871880000,21.14],[1762872360000,21.11],[1762872840000,21.09],[1762873320000,21.08],[1762873800000,21.06],[1762874280000,21.06],[1762874760000,21.07],[1762875240000,21.07],[1762875720000,21.07],[1762876200000,21.08],[1762876680000,21.09],[1762877160000,21.11],[1762877640000,21.11],[1762878120000,21.1],[1762878600000,21.09],[1762879080000,21.08],[1762879560000,21.07],[1762880040000,21.07],[1762880520000,21.08],[1762881000000,21.08],[1762881480000,21.09],[1762881960000,21.1],[1762882440000,21.1],[1762882920000,21.1],[1762883400000,21.1],[1762883880000,21.1],[1762884360000,21.11],[1762884840000,21.11],[1762885320000,21.11],[1762885800000,21.11],[1762886280000,21.11],[1762886760000,21.11],[1762887240000,21.11],[1762887720000,21.11],[1762888200000,21.11],[1762888680000,21.11],[1762889160000,21.11],[1762889640000,21.11],[1762890120000,21.11],[1762890600000,21.11],[1762891080000,21.11],[1762891560000,21.1],[1762892040000,21.1],[1762892520000,21.09],[1762893000000,21.09],[1762893480000,21.09],[1762893960000,21.09],[1762894440000,21.09],[1762894920000,21.09],[1762895400000,21.09],[1762895880000,21.1],[1762896360000,21.11],[1762896840000,21.11],[1762897320000,21.1],[1762897800000,21.1],[1762898280000,21.11],[1762898760000,21.11],[1762899240000,21.11],[1762899720000,21.11],[1762900200000,21.12],[1762900680000,21.12],[1762901160000,21.13],[1762901640000,21.13],[1762902120000,21.13],[1762902600000,21.13],[1762903080000,21.13],[1762903560000,21.12],[1762904040000,21.12],[1762904520000,21.12],[1762905000000,21.12],[1762905480000,21.12],[1762905960000,21.13],[1762906440000,21.13],[1762906920000,21.13],[1762907400000,21.13],[1762907880000,21.13],[1762908360000,21.13],[1762908840000,21.13],[1762909320000,21.12],[1762909800000,21.12],[1762910280000,21.12],[1762910760000,21.12],[1762911240000,21.12],[1762911720000,21.12],[1762912200000,21.12],[1762912680000,21.12],[1762913160000,21.13],[1762913640000,21.13],[1762914120000,21.12],[1762914600000,21.11],[1762915080000,21.1],[1762915560000,21.1],[1762916040000,21.09],[1762916520000,21.06],[1762917000000,21.02],[1762917480000,20.96],[1762917960000,20.93],[1762918440000,20.91],[1762918920000,20.89],[1762919400000,20.86],[1762919880000,20.83],[1762920360000,20.82],[1762920840000,20.81],[1762921320000,20.8],[1762921800000,20.79],[1762922280000,20.79],[1762922760000,20.79],[1762923240000,20.79],[1762923720000,20.79],[1762924200000,20.79],[1762924680000,20.8],[1762925160000,20.8],[1762925640000,20.79],[1762926120000,20.79],[1762926600000,20.79],[1762927080000,20.79],[1762927560000,20.79],[1762928040000,20.8],[1762928520000,20.8],[1762929000000,20.8],[1762929480000,20.8],[1762929960000,20.8],[1762930440000,20.81],[1762930920000,20.81],[1762931400000,20.82],[1762931880000,20.82],[1762932360000,20.82],[1762932840000,20.82],[1762933320000,20.82],[1762933800000,20.82],[1762934280000,20.83],[1762934760000,20.83],[1762935240000,20.83],[1762935720000,20.84],[1762936200000,20.85],[1762936680000,20.88],[1762937160000,20.9],[1762937640000,20.91],[1762938120000,20.93],[1762938600000,20.94],[1762939080000,20.95],[1762939560000,20.96],[1762940040000,20.97],[1762940520000,20.97],[1762941000000,20.97],[1762941480000,20.98],[1762941960000,20.97],[1762942440000,20.97],[1762942920000,20.96],[1762943400000,20.95],[1762943880000,20.95],[1762944360000,20.95],[1762944840000,20.95],[1762945320000,20.95],[1762945800000,20.97],[1762946280000,20.97],[1762946760000,20.99],[1762947240000,20.99],[1762947720000,20.99],[1762948200000,21.0],[1762948680000,21.01],[1762949160000,21.03],[1762949640000,21.05],[1762950120000,21.06],[1762950600000,21.06],[1762951080000,21.07],[1762951560000,21.08],[1762952040000,21.08],[1762952520000,21.09],[1762953000000,21.1],[1762953480000,21.11],[1762953960000,21.11],[1762954440000,21.12],[1762954920000,21.1],[1762955400000,21.1],[1762955880000,21.11],[1762956360000,21.12],[1762956840000,21.12],[1762957320000,21.12],[1762957800000,21.13],[1762958280000,21.13],[1762958760000,21.13],[1762959240000,21.12],[1762959720000,21.12],[1762960200000,21.12],[1762960680000,21.11],[1762961160000,21.11],[1762961640000,21.11],[1762962120000,21.11],[1762962600000,21.11],[1762963080000,21.11],[1762963560000,21.12],[1762964040000,21.13],[1762964520000,21.14],[1762965000000,21.15],[1762965480000,21.15],[1762965960000,21.16],[1762966440000,21.15],[1762966920000,21.15],[1762967400000,21.14],[1762967880000,21.14],[1762968360000,21.13],[1762968840000,21.14],[1762969320000,21.13],[1762969800000,21.13],[1762970280000,21.13],[1762970760000,21.13],[1762971240000,21.14],[1762971720000,21.15],[1762972200000,21.15],[1762972680000,21.16],[1762973160000,21.16],[1762973640000,21.16],[1762974120000,21.16],[1762974600000,21.16],[1762975080000,21.16],[1762975560000,21.15],[1762976040000,21.15],[1762976520000,21.15],[1762977000000,21.15],[1762977480000,21.15],[1762977960000,21.16],[1762978440000,21.16],[1762978920000,21.16],[1762979400000,21.16],[1762979880000,21.16],[1762980360000,21.16],[1762980840000,21.16],[1762981320000,21.16],[1762981800000,21.16],[1762982280000,21.16],[1762982760000,21.15],[1762983240000,21.15],[1762983720000,21.15],[1762984200000,21.15],[1762984680000,21.15],[1762985160000,21.14],[1762985640000,21.14],[1762986120000,21.13],[1762986600000,21.13],[1762987080000,21.13],[1762987560000,21.13],[1762988040000,21.13],[1762988520000,21.12],[1762989000000,21.13],[1762989480000,21.12],[1762989960000,21.12],[1762990440000,21.12],[1762990920000,21.11],[1762991400000,21.11],[1762991880000,21.1],[1762992360000,21.1],[1762992840000,21.1],[1762993320000,21.1],[1762993800000,21.09],[1762994280000,21.09],[1762994760000,21.09],[1762995240000,21.09],[1762995720000,21.09],[1762996200000,21.08],[1762996680000,21.08],[1762997160000,21.08],[1762997640000,21.08],[1762998120000,21.08],[1762998600000,21.08],[1762999080000,21.08],[1762999560000,21.08],[1763000040000,21.08],[1763000520000,21.08],[1763001000000,21.08],[1763001480000,21.07],[1763001960000,21.07],[1763002440000,21.06],[1763002920000,21.07],[1763003400000,21.06],[1763003880000,21.06],[1763004360000,21.06],[1763004840000,21.07],[1763005320000,21.07],[1763005800000,21.07],[1763006280000,21.07],[1763006760000,21.08],[1763007240000,21.08],[1763007720000,21.08],[1763008200000,21.09],[1763008680000,21.1],[1763009160000,21.11],[1763009640000,21.11],[1763010120000,21.12],[1763010600000,21.12],[1763011080000,21.13],[1763011560000,21.14],[1763012040000,21.15],[1763012520000,21.15],[1763013000000,21.16],[1763013480000,21.16],[1763013960000,21.16],[1763014440000,21.17],[1763014920000,21.17],[1763015400000,21.17],[1763015880000,21.17],[1763016360000,21.17],[1763016840000,21.18],[1763017320000,21.18],[1763017800000,21.18],[1763018280000,21.19],[1763018760000,21.19],[1763019240000,21.2],[1763019720000,21.2],[1763020200000,21.21],[1763020680000,21.21],[1763021160000,21.22],[1763021640000,21.22],[1763022120000,21.22],[1763022600000,21.23],[1763023080000,21.24],[1763023560000,21.24],[1763024040000,21.24],[1763024520000,21.24],[1763025000000,21.24],[1763025480000,21.23],[1763025960000,21.23],[1763026440000,21.24],[1763026920000,21.25],[1763027400000,21.25],[1763027880000,21.26],[1763028360000,21.26],[1763028840000,21.26],[1763029320000,21.26],[1763029800000,21.26],[1763030280000,21.27],[1763030760000,21.27],[1763031240000,21.27],[1763031720000,21.27],[1763032200000,21.27],[1763032680000,21.27],[1763033160000,21.27],[1763033640000,21.27],[1763034120000,21.28],[1763034600000,21.28],[1763035080000,21.27],[1763035560000,21.29],[1763036040000,21.3],[1763036520000,21.31],[1763037000000,21.33],[1763037480000,21.33],[1763037960000,21.33],[1763038440000,21.33],[1763038920000,21.33],[1763039400000,21.33],[1763039880000,21.32],[1763040360000,21.32],[1763040840000,21.31],[1763041320000,21.32],[1763041800000,21.32],[1763042280000,21.31],[1763042760000,21.3],[1763043240000,21.3],[1763043720000,21.31],[1763044200000,21.3],[1763044680000,21.3],[1763045160000,21.3],[1763045640000,21.29],[1763046120000,21.29],[1763046600000,21.28],[1763047080000,21.28],[1763047560000,21.28],[1763048040000,21.27],[1763048520000,21.27],[1763049000000,21.28],[1763049480000,21.27],[1763049960000,21.27],[1763050440000,21.28],[1763050920000,21.28],[1763051400000,21.27],[1763051880000,21.28],[1763052360000,21.28],[1763052840000,21.28],[1763053320000,21.27],[1763053800000,21.28],[1763054280000,21.28],[1763054760000,21.28],[1763055240000,21.28],[1763055720000,21.28],[1763056200000,21.28],[1763056680000,21.28],[1763057160000,21.28],[1763057640000,21.28],[1763058120000,21.28],[1763058600000,21.28],[1763059080000,21.28],[1763059560000,21.28],[1763060040000,21.28],[1763060520000,21.28],[1763061000000,21.28],[1763061480000,21.27],[1763061960000,21.27],[1763062440000,21.27],[1763062920000,21.27],[1763063400000,21.26],[1763063880000,21.26],[1763064360000,21.26],[1763064840000,21.26],[1763065320000,21.27],[1763065800000,21.26],[1763066280000,21.26],[1763066760000,21.26],[1763067240000,21.26],[1763067720000,21.27],[1763068200000,21.26],[1763068680000,21.27],[1763069160000,21.27],[1763069640000,21.27],[1763070120000,21.27],[1763070600000,21.28],[1763071080000,21.28],[1763071560000,21.28],[1763072040000,21.28],[1763072520000,21.28],[1763073000000,21.28],[1763073480000,21.28],[1763073960000,21.28],[1763074440000,21.28],[1763074920000,21.28],[1763075400000,21.28],[1763075880000,21.28],[1763076360000,21.28],[1763076840000,21.29],[1763077320000,21.28],[1763077800000,21.28],[1763078280000,21.28],[1763078760000,21.28],[1763079240000,21.28],[1763079720000,21.28],[1763080200000,21.28],[1763080680000,21.28],[1763081160000,21.28],[1763081640000,21.28],[1763082120000,21.28],[1763082600000,21.28],[1763083080000,21.28],[1763083560000,21.28],[1763084040000,21.28],[1763084520000,21.28],[1763085000000,21.28],[1763085480000,21.28],[1763085960000,21.28],[1763086440000,21.29],[1763086920000,21.29],[1763087400000,21.29],[1763087880000,21.29],[1763088360000,21.29],[1763088840000,21.29],[1763089320000,21.29],[1763089800000,21.3],[1763090280000,21.3],[1763090760000,21.3],[1763091240000,21.3],[1763091720000,21.3],[1763092200000,21.3],[1763092680000,21.29],[1763093160000,21.29],[1763093640000,21.29],[1763094120000,21.29],[1763094600000,21.28],[1763095080000,21.29],[1763095560000,21.29],[1763096040000,21.28],[1763096520000,21.28],[1763097000000,21.28],[1763097480000,21.28],[1763097960000,21.27],[1763098440000,21.28],[1763098920000,21.28],[1763099400000,21.28],[1763099880000,21.28],[1763100360000,21.28],[1763100840000,21.28],[1763101320000,21.28],[1763101800000,21.28],[1763102280000,21.28],[1763102760000,21.29],[1763103240000,21.29],[1763103720000,21.29],[1763104200000,21.29],[1763104680000,21.3],[1763105160000,21.3],[1763105640000,21.3],[1763106120000,21.31],[1763106600000,21.3],[1763107080000,21.3],[1763107560000,21.3],[1763108040000,21.3],[1763108520000,21.3],[1763109000000,21.31],[1763109480000,21.31],[1763109960000,21.31],[1763110440000,21.31],[1763110920000,21.32],[1763111400000,21.33],[1763111880000,21.33],[1763112360000,21.34],[1763112840000,21.33],[1763113320000,21.32],[1763113800000,21.32],[1763114280000,21.32],[1763114760000,21.33],[1763115240000,21.33],[1763115720000,21.34],[1763116200000,21.33],[1763116680000,21.34],[1763117160000,21.34],[1763117640000,21.34],[1763118120000,21.35],[1763118600000,21.35],[1763119080000,21.33],[1763119560000,21.32],[1763120040000,21.32],[1763120520000,21.32],[1763121000000,21.32],[1763121480000,21.33],[1763121960000,21.34],[1763122440000,21.34],[1763122920000,21.33],[1763123400000,21.34],[1763123880000,21.34],[1763124360000,21.35],[1763124840000,21.36],[1763125320000,21.36],[1763125800000,21.35],[1763126280000,21.33],[1763126760000,21.32],[1763127240000,21.32],[1763127720000,21.32],[1763128200000,21.32],[1763128680000,21.32],[1763129160000,21.31],[1763129640000,21.32],[1763130120000,21.3],[1763130600000,21.3],[1763131080000,21.3],[1763131560000,21.3],[1763132040000,21.3],[1763132520000,21.29],[1763133000000,21.28],[1763133480000,21.29],[1763133960000,21.29],[1763134440000,21.27],[1763134920000,21.27],[1763135400000,21.26],[1763135880000,21.26],[1763136360000,21.26],[1763136840000,21.26],[1763137320000,21.27],[1763137800000,21.26],[1763138280000,21.25],[1763138760000,21.25],[1763139240000,21.26],[1763139720000,21.27],[1763140200000,21.27],[1763140680000,21.28],[1763141160000,21.28],[1763141640000,21.28],[1763142120000,21.27],[1763142600000,21.27],[1763143080000,21.27],[1763143560000,21.27],[1763144040000,21.27],[1763144520000,21.27],[1763145000000,21.27],[1763145480000,21.27],[1763145960000,21.27],[1763146440000,21.27],[1763146920000,21.27],[1763147400000,21.27],[1763147880000,21.27],[1763148360000,21.27],[1763148840000,21.27],[1763149320000,21.27],[1763149800000,21.27],[1763150280000,21.27],[1763150760000,21.27],[1763151240000,21.27],[1763151720000,21.27],[1763152200000,21.27],[1763152680000,21.27],[1763153160000,21.27],[1763153640000,21.27],[1763154120000,21.26],[1763154600000,21.26],[1763155080000,21.26],[1763155560000,21.26],[1763156040000,21.26],[1763156520000,21.27],[1763157000000,21.27],[1763157480000,21.27],[1763157960000,21.27],[1763158440000,21.27],[1763158920000,21.27],[1763159400000,21.27],[1763159880000,21.27],[1763160360000,21.26],[1763160840000,21.26],[1763161320000,21.27],[1763161800000,21.27],[1763162280000,21.26],[1763162760000,21.24],[1763163240000,21.17],[1763163720000,21.1],[1763164200000,21.07],[1763164680000,21.01],[1763165160000,20.99],[1763165640000,20.96],[1763166120000,20.95],[1763166600000,20.94],[1763167080000,20.93],[1763167560000,20.92],[1763168040000,20.91],[1763168520000,20.91],[1763169000000,20.9],[1763169480000,20.9],[1763169960000,20.91],[1763170440000,20.91],[1763170920000,20.9],[1763171400000,20.89],[1763171880000,20.89],[1763172360000,20.89],[1763172840000,20.89],[1763173320000,20.88],[1763173800000,20.88],[1763174280000,20.88],[1763174760000,20.88],[1763175240000,20.88],[1763175720000,20.88],[1763176200000,20.88],[1763176680000,20.88],[1763177160000,20.88],[1763177640000,20.88],[1763178120000,20.88],[1763178600000,20.88],[1763179080000,20.88],[1763179560000,20.87],[1763180040000,20.86],[1763180520000,20.86],[1763181000000,20.85],[1763181480000,20.85],[1763181960000,20.84],[1763182440000,20.84],[1763182920000,20.84],[1763183400000,20.84],[1763183880000,20.83],[1763184360000,20.83],[1763184840000,20.82],[1763185320000,20.82],[1763185800000,20.81],[1763186280000,20.81],[1763186760000,20.81],[1763187240000,20.8],[1763187720000,20.8],[1763188200000,20.8],[1763188680000,20.79],[1763189160000,20.79],[1763189640000,20.79],[1763190120000,20.79],[1763190600000,20.79],[1763191080000,20.77],[1763191560000,20.76],[1763192040000,20.76],[1763192520000,20.76],[1763193000000,20.76],[1763193480000,20.76],[1763193960000,20.76],[1763194440000,20.76],[1763194920000,20.76],[1763195400000,20.76],[1763195880000,20.77],[1763196360000,20.78],[1763196840000,20.78],[1763197320000,20.79],[1763197800000,20.79],[1763198280000,20.79],[1763198760000,20.79],[1763199240000,20.78],[1763199720000,20.76],[1763200200000,20.75],[1763200680000,20.74],[1763201160000,20.74],[1763201640000,20.74],[1763202120000,20.74],[1763202600000,20.74],[1763203080000,20.73],[1763203560000,20.74],[1763204040000,20.74],[1763204520000,20.75],[1763205000000,20.75],[1763205480000,20.75],[1763205960000,20.75],[1763206440000,20.75],[1763206920000,20.76],[1763207400000,20.76],[1763207880000,20.77],[1763208360000,20.78],[1763208840000,20.79],[1763209320000,20.8],[1763209800000,20.8],[1763210280000,20.81],[1763210760000,20.82],[1763211240000,20.82],[1763211720000,20.81],[1763212200000,20.81],[1763212680000,20.81],[1763213160000,20.82],[1763213640000,20.83],[1763214120000,20.83],[1763214600000,20.82],[1763215080000,20.82],[1763215560000,20.82],[1763216040000,20.82],[1763216520000,20.82],[1763217000000,20.83],[1763217480000,20.83],[1763217960000,20.82],[1763218440000,20.82],[1763218920000,20.83],[1763219400000,20.82],[1763219880000,20.83],[1763220360000,20.83],[1763220840000,20.83],[1763221320000,20.84],[1763221800000,20.84],[1763222280000,20.84],[1763222760000,20.84],[1763223240000,20.85],[1763223720000,20.85],[1763224200000,20.85],[1763224680000,20.85],[1763225160000,20.86],[1763225640000,20.85],[1763226120000,20.85],[1763226600000,20.86],[1763227080000,20.86],[1763227560000,20.86],[1763228040000,20.86],[1763228520000,20.87],[1763229000000,20.87],[1763229480000,20.88],[1763229960000,20.88],[1763230440000,20.88],[1763230920000,20.88],[1763231400000,20.88],[1763231880000,20.89],[1763232360000,20.89],[1763232840000,20.89],[1763233320000,20.89],[1763233800000,20.89],[1763234280000,20.88],[1763234760000,20.88],[1763235240000,20.88],[1763235720000,20.88],[1763236200000,20.88],[1763236680000,20.88],[1763237160000,20.88],[1763237640000,20.88],[1763238120000,20.88],[1763238600000,20.88],[1763239080000,20.89],[1763239560000,20.89],[1763240040000,20.89],[1763240520000,20.89],[1763241000000,20.89],[1763241480000,20.89],[1763241960000,20.9],[1763242440000,20.9],[1763242920000,20.9],[1763243400000,20.9],[1763243880000,20.9],[1763244360000,20.9],[1763244840000,20.89],[1763245320000,20.89],[1763245800000,20.89],[1763246280000,20.9],[1763246760000,20.9],[1763247240000,20.9],[1763247720000,20.91],[1763248200000,20.91],[1763248680000,20.9],[1763249160000,20.9],[1763249640000,20.9],[1763250120000,20.9],[1763250600000,20.9],[1763251080000,20.9],[1763251560000,20.9],[1763252040000,20.9],[1763252520000,20.9],[1763253000000,20.9],[1763253480000,20.9],[1763253960000,20.89],[1763254440000,20.89],[1763254920000,20.89],[1763255400000,20.89],[1763255880000,20.89],[1763256360000,20.89],[1763256840000,20.89],[1763257320000,20.89],[1763257800000,20.89],[1763258280000,20.89],[1763258760000,20.89],[1763259240000,20.89],[1763259720000,20.89],[1763260200000,20.89],[1763260680000,20.88],[1763261160000,20.88],[1763261640000,20.87],[1763262120000,20.86],[1763262600000,20.86],[1763263080000,20.86],[1763263560000,20.85],[1763264040000,20.85],[1763264520000,20.85],[1763265000000,20.85],[1763265480000,20.84],[1763265960000,20.84],[1763266440000,20.84],[1763266920000,20.84],[1763267400000,20.84],[1763267880000,20.84],[1763268360000,20.84],[1763268840000,20.84],[1763269320000,20.84],[1763269800000,20.84],[1763270280000,20.84],[1763270760000,20.84],[1763271240000,20.85],[1763271720000,20.85],[1763272200000,20.85],[1763272680000,20.85],[1763273160000,20.85],[1763273640000,20.85],[1763274120000,20.85],[1763274600000,20.85],[1763275080000,20.85],[1763275560000,20.85],[1763276040000,20.85],[1763276520000,20.85],[1763277000000,20.85],[1763277480000,20.86],[1763277960000,20.86],[1763278440000,20.87],[1763278920000,20.87],[1763279400000,20.88],[1763279880000,20.88],[1763280360000,20.89],[1763280840000,20.88],[1763281320000,20.88],[1763281800000,20.89],[1763282280000,20.89],[1763282760000,20.89],[1763283240000,20.9],[1763283720000,20.9],[1763284200000,20.9],[1763284680000,20.91],[1763285160000,20.91],[1763285640000,20.91],[1763286120000,20.92],[1763286600000,20.92],[1763287080000,20.93],[1763287560000,20.93],[1763288040000,20.93],[1763288520000,20.93],[1763289000000,20.94],[1763289480000,20.94],[1763289960000,20.94],[1763290440000,20.94],[1763290920000,20.94],[1763291400000,20.94],[1763291880000,20.94],[1763292360000,20.95],[1763292840000,20.94],[1763293320000,20.95],[1763293800000,20.95],[1763294280000,20.94],[1763294760000,20.94],[1763295240000,20.94],[1763295720000,20.94],[1763296200000,20.94],[1763296680000,20.93],[1763297160000,20.94],[1763297640000,20.95],[1763298120000,20.95],[1763298600000,20.96],[1763299080000,20.95],[1763299560000,20.95],[1763300040000,20.95],[1763300520000,20.95],[1763301000000,20.95],[1763301480000,20.95],[1763301960000,20.94],[1763302440000,20.94],[1763302920000,20.93],[1763303400000,20.92],[1763303880000,20.91],[1763304360000,20.9],[1763304840000,20.89],[1763305320000,20.87],[1763305800000,20.81],[1763306280000,20.76],[1763306760000,20.72],[1763307240000,20.69],[1763307720000,20.67],[1763308200000,20.65],[1763308680000,20.64],[1763309160000,20.63],[1763309640000,20.62],[1763310120000,20.62],[1763310600000,20.62],[1763311080000,20.62],[1763311560000,20.62],[1763312040000,20.62],[1763312520000,20.62],[1763313000000,20.62],[1763313480000,20.62],[1763313960000,20.63],[1763314440000,20.63],[1763314920000,20.63],[1763315400000,20.64],[1763315880000,20.65],[1763316360000,20.65],[1763316840000,20.65],[1763317320000,20.66],[1763317800000,20.66],[1763318280000,20.66],[1763318760000,20.66],[1763319240000,20.67],[1763319720000,20.67],[1763320200000,20.68],[1763320680000,20.68],[1763321160000,20.69],[1763321640000,20.69],[1763322120000,20.69],[1763322600000,20.69],[1763323080000,20.7],[1763323560000,20.7],[1763324040000,20.7],[1763324520000,20.7],[1763325000000,20.7],[1763325480000,20.7],[1763325960000,20.7],[1763326440000,20.69],[1763326920000,20.7],[1763327400000,20.7],[1763327880000,20.7],[1763328360000,20.7],[1763328840000,20.69],[1763329320000,20.69],[1763329800000,20.7],[1763330280000,20.7],[1763330760000,20.7],[1763331240000,20.7],[1763331720000,20.7],[1763332200000,20.7],[1763332680000,20.7],[1763333160000,20.7],[1763333640000,20.7],[1763334120000,20.7],[1763334600000,20.7],[1763335080000,20.7],[1763335560000,20.7],[1763336040000,20.7],[1763336520000,20.7],[1763337000000,20.7],[1763337480000,20.69],[1763337960000,20.69],[1763338440000,20.68],[1763338920000,20.68],[1763339400000,20.68],[1763339880000,20.68],[1763340360000,20.67],[1763340840000,20.67],[1763341320000,20.67],[1763341800000,20.67],[1763342280000,20.67],[1763342760000,20.67],[1763343240000,20.66],[1763343720000,20.65],[1763344200000,20.64],[1763344680000,20.64],[1763345160000,20.64],[1763345640000,20.64],[1763346120000,20.65],[1763346600000,20.65],[1763347080000,20.65],[1763347560000,20.65],[1763348040000,20.66],[1763348520000,20.66],[1763349000000,20.67],[1763349480000,20.67],[1763349960000,20.67],[1763350440000,20.67],[1763350920000,20.67],[1763351400000,20.68],[1763351880000,20.68],[1763352360000,20.67],[1763352840000,20.66],[1763353320000,20.66],[1763353800000,20.66],[1763354280000,20.65],[1763354760000,20.64],[1763355240000,20.63],[1763355720000,20.62],[1763356200000,20.61],[1763356680000,20.59],[1763357160000,20.56],[1763357640000,20.5],[1763358120000,20.42],[1763358600000,20.37],[1763359080000,20.35],[1763359560000,20.34],[1763360040000,20.34],[1763360520000,20.35],[1763361000000,20.35],[1763361480000,20.37],[1763361960000,20.39],[1763362440000,20.41],[1763362920000,20.42],[1763363400000,20.43],[1763363880000,20.45],[1763364360000,20.47],[1763364840000,20.49],[1763365320000,20.5],[1763365800000,20.5],[1763366280000,20.51],[1763366760000,20.52],[1763367240000,20.52],[1763367720000,20.52],[1763368200000,20.52],[1763368680000,20.52],[1763369160000,20.52],[1763369640000,20.54],[1763370120000,20.54],[1763370600000,20.54],[1763371080000,20.54],[1763371560000,20.54],[1763372040000,20.55],[1763372520000,20.56],[1763373000000,20.57],[1763373480000,20.57],[1763373960000,20.56],[1763374440000,20.56],[1763374920000,20.55],[1763375400000,20.56],[1763375880000,20.57],[1763376360000,20.57],[1763376840000,20.57],[1763377320000,20.58],[1763377800000,20.59],[1763378280000,20.59],[1763378760000,20.59],[1763379240000,20.6],[1763379720000,20.62],[1763380200000,20.62],[1763380680000,20.63],[1763381160000,20.64],[1763381640000,20.65],[1763382120000,20.66],[1763382600000,20.67],[1763383080000,20.69],[1763383560000,20.69],[1763384040000,20.7],[1763384520000,20.7],[1763385000000,20.7],[1763385480000,20.71],[1763385960000,20.72],[1763386440000,20.72],[1763386920000,20.72],[1763387400000,20.72],[1763387880000,20.72],[1763388360000,20.72],[1763388840000,20.72],[1763389320000,20.72],[1763389800000,20.71],[1763390280000,20.72],[1763390760000,20.72],[1763391240000,20.71],[1763391720000,20.72],[1763392200000,20.72],[1763392680000,20.72],[1763393160000,20.72],[1763393640000,20.72],[1763394120000,20.72],[1763394600000,20.72],[1763395080000,20.72],[1763395560000,20.72],[1763396040000,20.72],[1763396520000,20.72],[1763397000000,20.72],[1763397480000,20.72],[1763397960000,20.72],[1763398440000,20.72],[1763398920000,20.72],[1763399400000,20.73],[1763399880000,20.73],[1763400360000,20.72],[1763400840000,20.72],[1763401320000,20.73],[1763401800000,20.73],[1763402280000,20.73],[1763402760000,20.73],[1763403240000,20.73],[1763403720000,20.73],[1763404200000,20.73],[1763404680000,20.73],[1763405160000,20.73],[1763405640000,20.73],[1763406120000,20.73],[1763406600000,20.73],[1763407080000,20.73],[1763407560000,20.73],[1763408040000,20.73],[1763408520000,20.73],[1763409000000,20.73],[1763409480000,20.73],[1763409960000,20.73],[1763410440000,20.73],[1763410920000,20.73],[1763411400000,20.72],[1763411880000,20.72],[1763412360000,20.72],[1763412840000,20.72],[1763413320000,20.72],[1763413800000,20.73],[1763414280000,20.73],[1763414760000,20.73],[1763415240000,20.73],[1763415720000,20.73],[1763416200000,20.73],[1763416680000,20.73],[1763417160000,20.72],[1763417640000,20.73],[1763418120000,20.73],[1763418600000,20.73],[1763419080000,20.73],[1763419560000,20.73],[1763420040000,20.73],[1763420520000,20.73],[1763421000000,20.73],[1763421480000,20.73],[1763421960000,20.73],[1763422440000,20.73],[1763422920000,20.73],[1763423400000,20.73],[1763423880000,20.73],[1763424360000,20.73],[1763424840000,20.73],[1763425320000,20.73],[1763425800000,20.72],[1763426280000,20.72],[1763426760000,20.72],[1763427240000,20.72],[1763427720000,20.72],[1763428200000,20.73],[1763428680000,20.73],[1763429160000,20.73],[1763429640000,20.73],[1763430120000,20.73],[1763430600000,20.73],[1763431080000,20.73],[1763431560000,20.73],[1763432040000,20.74],[1763432520000,20.74],[1763433000000,20.74],[1763433480000,20.74],[1763433960000,20.74],[1763434440000,20.74],[1763434920000,20.74],[1763435400000,20.74],[1763435880000,20.75],[1763436360000,20.74],[1763436840000,20.75],[1763437320000,20.75],[1763437800000,20.75],[1763438280000,20.75],[1763438760000,20.75],[1763439240000,20.75],[1763439720000,20.75],[1763440200000,20.75],[1763440680000,20.75],[1763441160000,20.75],[1763441640000,20.75],[1763442120000,20.75],[1763442600000,20.75],[1763443080000,20.75],[1763443560000,20.75],[1763444040000,20.75],[1763444520000,20.76],[1763445000000,20.76],[1763445480000,20.76],[1763445960000,20.76],[1763446440000,20.75],[1763446920000,20.75],[1763447400000,20.76],[1763447880000,20.76],[1763448360000,20.76],[1763448840000,20.76],[1763449320000,20.77],[1763449800000,20.77],[1763450280000,20.78],[1763450760000,20.78],[1763451240000,20.78],[1763451720000,20.78],[1763452200000,20.79],[1763452680000,20.79],[1763453160000,20.8],[1763453640000,20.8],[1763454120000,20.81],[1763454600000,20.82],[1763455080000,20.83],[1763455560000,20.84],[1763456040000,20.85],[1763456520000,20.85],[1763457000000,20.86],[1763457480000,20.86],[1763457960000,20.86],[1763458440000,20.87],[1763458920000,20.88],[1763459400000,20.89],[1763459880000,20.9],[1763460360000,20.89],[1763460840000,20.89],[1763461320000,20.89],[1763461800000,20.89],[1763462280000,20.89],[1763462760000,20.89],[1763463240000,20.89],[1763463720000,20.89],[1763464200000,20.89],[1763464680000,20.88],[1763465160000,20.89],[1763465640000,20.89],[1763466120000,20.89],[1763466600000,20.89],[1763467080000,20.9],[1763467560000,20.91],[1763468040000,20.91],[1763468520000,20.91],[1763469000000,20.91],[1763469480000,20.91],[1763469960000,20.92],[1763470440000,20.93],[1763470920000,20.93],[1763471400000,20.92],[1763471880000,20.91],[1763472360000,20.91],[1763472840000,20.92],[1763473320000,20.92],[1763473800000,20.91],[1763474280000,20.92],[1763474760000,20.92],[1763475240000,20.92],[1763475720000,20.92],[1763476200000,20.92],[1763476680000,20.92],[1763477160000,20.92],[1763477640000,20.92],[1763478120000,20.91],[1763478600000,20.91],[1763479080000,20.9],[1763479560000,20.89],[1763480040000,20.89],[1763480520000,20.89],[1763481000000,20.89],[1763481480000,20.88],[1763481960000,20.88],[1763482440000,20.88],[1763482920000,20.88],[1763483400000,20.86],[1763483880000,20.85],[1763484360000,20.85],[1763484840000,20.84],[1763485320000,20.83],[1763485800000,20.83],[1763486280000,20.83],[1763486760000,20.82],[1763487240000,20.82],[1763487720000,20.82],[1763488200000,20.82],[1763488680000,20.82],[1763489160000,20.81],[1763489640000,20.81],[1763490120000,20.8],[1763490600000,20.79],[1763491080000,20.79],[1763491560000,20.78],[1763492040000,20.78],[1763492520000,20.77],[1763493000000,20.77],[1763493480000,20.76],[1763493960000,20.76],[1763494440000,20.75],[1763494920000,20.75],[1763495400000,20.75],[1763495880000,20.75],[1763496360000,20.75],[1763496840000,20.75],[1763497320000,20.75],[1763497800000,20.75],[1763498280000,20.75],[1763498760000,20.74],[1763499240000,20.74],[1763499720000,20.74],[1763500200000,20.74],[1763500680000,20.74],[1763501160000,20.74],[1763501640000,20.73],[1763502120000,20.72],[1763502600000,20.71],[1763503080000,20.7],[1763503560000,20.69],[1763504040000,20.68],[1763504520000,20.68],[1763505000000,20.67],[1763505480000,20.66],[1763505960000,20.66],[1763506440000,20.66],[1763506920000,20.65],[1763507400000,20.65],[1763507880000,20.64],[1763508360000,20.64],[1763508840000,20.63],[1763509320000,20.63],[1763509800000,20.63],[1763510280000,20.62],[1763510760000,20.62],[1763511240000,20.61],[1763511720000,20.61],[1763512200000,20.61],[1763512680000,20.61],[1763513160000,20.6],[1763513640000,20.6],[1763514120000,20.6],[1763514600000,20.59],[1763515080000,20.59],[1763515560000,20.59],[1763516040000,20.58],[1763516520000,20.58],[1763517000000,20.58],[1763517480000,20.57],[1763517960000,20.57],[1763518440000,20.56],[1763518920000,20.56],[1763519400000,20.56],[1763519880000,20.56],[1763520360000,20.56],[1763520840000,20.56],[1763521320000,20.56],[1763521800000,20.55],[1763522280000,20.55],[1763522760000,20.54],[1763523240000,20.54],[1763523720000,20.54],[1763524200000,20.54],[1763524680000,20.55],[1763525160000,20.55],[1763525640000,20.55],[1763526120000,20.55],[1763526600000,20.55],[1763527080000,20.55],[1763527560000,20.54],[1763528040000,20.55],[1763528520000,20.55],[1763529000000,20.55],[1763529480000,20.55],[1763529960000,20.55],[1763530440000,20.54],[1763530920000,20.54],[1763531400000,20.53],[1763531880000,20.53],[1763532360000,20.53],[1763532840000,20.52],[1763533320000,20.51],[1763533800000,20.5],[1763534280000,20.5],[1763534760000,20.5],[1763535240000,20.49],[1763535720000,20.48],[1763536200000,20.48],[1763536680000,20.48],[1763537160000,20.48],[1763537640000,20.47],[1763538120000,20.48],[1763538600000,20.48],[1763539080000,20.48],[1763539560000,20.48],[1763540040000,20.48],[1763540520000,20.48],[1763541000000,20.49],[1763541480000,20.49],[1763541960000,20.49],[1763542440000,20.49],[1763542920000,20.49],[1763543400000,20.5],[1763543880000,20.5],[1763544360000,20.49],[1763544840000,20.51],[1763545320000,20.52],[1763545800000,20.53],[1763546280000,20.53],[1763546760000,20.53],[1763547240000,20.51],[1763547720000,20.49],[1763548200000,20.49],[1763548680000,20.5],[1763549160000,20.5],[1763549640000,20.51],[1763550120000,20.53],[1763550600000,20.53],[1763551080000,20.53],[1763551560000,20.52],[1763552040000,20.53],[1763552520000,20.55],[1763553000000,20.55],[1763553480000,20.55],[1763553960000,20.56],[1763554440000,20.55],[1763554920000,20.55],[1763555400000,20.57],[1763555880000,20.58],[1763556360000,20.58],[1763556840000,20.57],[1763557320000,20.56],[1763557800000,20.58],[1763558280000,20.57],[1763558760000,20.56],[1763559240000,20.56],[1763559720000,20.56],[1763560200000,20.56],[1763560680000,20.55],[1763561160000,20.55],[1763561640000,20.55],[1763562120000,20.56],[1763562600000,20.55],[1763563080000,20.55],[1763563560000,20.55],[1763564040000,20.55],[1763564520000,20.56],[1763565000000,20.57],[1763565480000,20.58],[1763565960000,20.58],[1763566440000,20.58],[1763566920000,20.58],[1763567400000,20.58],[1763567880000,20.57],[1763568360000,20.57],[1763568840000,20.57],[1763569320000,20.58],[1763569800000,20.57],[1763570280000,20.57],[1763570760000,20.57],[1763571240000,20.57],[1763571720000,20.58],[1763572200000,20.58],[1763572680000,20.57],[1763573160000,20.58],[1763573640000,20.58],[1763574120000,20.58],[1763574600000,20.58],[1763575080000,20.58],[1763575560000,20.57],[1763576040000,20.58],[1763576520000,20.58],[1763577000000,20.58],[1763577480000,20.58],[1763577960000,20.57],[1763578440000,20.57],[1763578920000,20.57],[1763579400000,20.57],[1763579880000,20.57],[1763580360000,20.57],[1763580840000,20.58],[1763581320000,20.58],[1763581800000,20.58],[1763582280000,20.58],[1763582760000,20.58],[1763583240000,20.57],[1763583720000,20.57],[1763584200000,20.57],[1763584680000,20.55],[1763585160000,20.52],[1763585640000,20.49],[1763586120000,20.48],[1763586600000,20.46],[1763587080000,20.45],[1763587560000,20.44],[1763588040000,20.43],[1763588520000,20.42],[1763589000000,20.41],[1763589480000,20.4],[1763589960000,20.39],[1763590440000,20.39],[1763590920000,20.39],[1763591400000,20.39],[1763591880000,20.38],[1763592360000,20.38],[1763592840000,20.37],[1763593320000,20.36],[1763593800000,20.36],[1763594280000,20.36],[1763594760000,20.36],[1763595240000,20.36],[1763595720000,20.35],[1763596200000,20.35],[1763596680000,20.35],[1763597160000,20.35],[1763597640000,20.34],[1763598120000,20.34],[1763598600000,20.33],[1763599080000,20.33],[1763599560000,20.32],[1763600040000,20.32],[1763600520000,20.32],[1763601000000,20.32],[1763601480000,20.32],[1763601960000,20.32],[1763602440000,20.32],[1763602920000,20.32],[1763603400000,20.31],[1763603880000,20.31],[1763604360000,20.31],[1763604840000,20.31],[1763605320000,20.31],[1763605800000,20.31],[1763606280000,20.31],[1763606760000,20.31],[1763607240000,20.3],[1763607720000,20.3],[1763608200000,20.3],[1763608680000,20.31],[1763609160000,20.31],[1763609640000,20.31],[1763610120000,20.3],[1763610600000,20.31],[1763611080000,20.31],[1763611560000,20.31],[1763612040000,20.31],[1763612520000,20.3],[1763613000000,20.3],[1763613480000,20.3],[1763613960000,20.3],[1763614440000,20.3],[1763614920000,20.3],[1763615400000,20.3],[1763615880000,20.3],[1763616360000,20.29],[1763616840000,20.29],[1763617320000,20.29],[1763617800000,20.29],[1763618280000,20.29],[1763618760000,20.29],[1763619240000,20.29],[1763619720000,20.29],[1763620200000,20.29],[1763620680000,20.28],[1763621160000,20.28],[1763621640000,20.28],[1763622120000,20.28],[1763622600000,20.28],[1763623080000,20.28],[1763623560000,20.28],[1763624040000,20.28],[1763624520000,20.28],[1763625000000,20.28],[1763625480000,20.28],[1763625960000,20.29],[1763626440000,20.28],[1763626920000,20.28],[1763627400000,20.27],[1763627880000,20.27],[1763628360000,20.26],[1763628840000,20.25],[1763629320000,20.25],[1763629800000,20.24],[1763630280000,20.23],[1763630760000,20.22],[1763631240000,20.21],[1763631720000,20.19],[1763632200000,20.18],[1763632680000,20.18],[1763633160000,20.17],[1763633640000,20.17],[1763634120000,20.16],[1763634600000,20.17],[1763635080000,20.17],[1763635560000,20.16],[1763636040000,20.16],[1763636520000,20.16],[1763637000000,20.17],[1763637480000,20.18],[1763637960000,20.18],[1763638440000,20.18],[1763638920000,20.17],[1763639400000,20.17],[1763639880000,20.17],[1763640360000,20.18],[1763640840000,20.18],[1763641320000,20.18],[1763641800000,20.17],[1763642280000,20.17],[1763642760000,20.17],[1763643240000,20.16],[1763643720000,20.16],[1763644200000,20.15],[1763644680000,20.15],[1763645160000,20.16],[1763645640000,20.16],[1763646120000,20.16],[1763646600000,20.16],[1763647080000,20.16],[1763647560000,20.16],[1763648040000,20.16],[1763648520000,20.15],[1763649000000,20.14],[1763649480000,20.14],[1763649960000,20.14],[1763650440000,20.13],[1763650920000,20.12],[1763651400000,20.12],[1763651880000,20.11],[1763652360000,20.11],[1763652840000,20.1],[1763653320000,20.09],[1763653800000,20.08],[1763654280000,20.07],[1763654760000,20.06],[1763655240000,20.06],[1763655720000,20.05],[1763656200000,20.05],[1763656680000,20.04],[1763657160000,20.04],[1763657640000,20.03],[1763658120000,20.03],[1763658600000,20.02],[1763659080000,20.02],[1763659560000,20.01],[1763660040000,20.01],[1763660520000,20.01],[1763661000000,20.0],[1763661480000,20.0],[1763661960000,19.99],[1763662440000,19.99],[1763662920000,19.99],[1763663400000,19.99],[1763663880000,19.99],[1763664360000,19.98],[1763664840000,19.97],[1763665320000,19.97],[1763665800000,19.97],[1763666280000,19.96],[1763666760000,19.96],[1763667240000,19.95],[1763667720000,19.95],[1763668200000,19.94],[1763668680000,19.94],[1763669160000,19.94],[1763669640000,19.93],[1763670120000,19.93],[1763670600000,19.93],[1763671080000,19.94],[1763671560000,19.94],[1763672040000,19.95],[1763672520000,19.95],[1763673000000,19.95],[1763673480000,19.95],[1763673960000,19.95],[1763674440000,19.95],[1763674920000,19.95],[1763675400000,19.95],[1763675880000,19.95],[1763676360000,19.95],[1763676840000,19.95],[1763677320000,19.94],[1763677800000,19.94],[1763678280000,19.94],[1763678760000,19.94],[1763679240000,19.94],[1763679720000,19.94],[1763680200000,19.93],[1763680680000,19.92],[1763681160000,19.91],[1763681640000,19.91],[1763682120000,19.9],[1763682600000,19.9],[1763683080000,19.9],[1763683560000,19.9],[1763684040000,19.9],[1763684520000,19.89],[1763685000000,19.89],[1763685480000,19.89],[1763685960000,19.89],[1763686440000,19.88],[1763686920000,19.88],[1763687400000,19.88],[1763687880000,19.87],[1763688360000,19.87],[1763688840000,19.87],[1763689320000,19.86],[1763689800000,19.86],[1763690280000,19.85],[1763690760000,19.85],[1763691240000,19.84],[1763691720000,19.84],[1763692200000,19.84],[1763692680000,19.84],[1763693160000,null],[1763693640000,19.82],[1763694120000,19.81],[1763694600000,19.8],[1763695080000,19.79],[1763695560000,19.78],[1763696040000,19.76],[1763696520000,19.75],[1763697000000,19.75],[1763697480000,19.74],[1763697960000,19.74],[1763698440000,19.74],[1763698920000,19.74],[1763699400000,19.74],[1763699880000,19.74],[1763700360000,19.74],[1763700840000,19.73],[1763701320000,19.73],[1763701800000,19.74],[1763702280000,19.74],[1763702760000,19.74],[1763703240000,19.74],[1763703720000,19.74],[1763704200000,19.74],[1763704680000,19.75],[1763705160000,19.75],[1763705640000,19.75],[1763706120000,19.75],[1763706600000,19.76],[1763707080000,19.76],[1763707560000,19.76],[1763708040000,19.76],[1763708520000,19.76],[1763709000000,19.76],[1763709480000,19.77],[1763709960000,19.77],[1763710440000,19.77],[1763710920000,19.77],[1763711400000,19.78]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763711400,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.9 C","lastValue":18.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763832600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.62],[1759277700000,24.58],[1759278180000,24.57],[1759278660000,24.62],[1759279140000,24.61],[1759279620000,24.64],[1759280100000,24.64],[1759280580000,24.65],[1759281060000,24.66],[1759281540000,24.67],[1759282020000,24.7],[1759282500000,24.65],[1759282980000,24.63],[1759283460000,24.61],[1759283940000,24.6],[1759284420000,24.6],[1759284900000,24.61],[1759285380000,24.59],[1759285860000,24.55],[1759286340000,24.5],[1759286820000,24.49],[1759287300000,24.5],[1759287780000,24.51],[1759288260000,24.52],[1759288740000,24.53],[1759289220000,24.53],[1759289700000,24.54],[1759290180000,24.53],[1759290660000,24.54],[1759291140000,24.54],[1759291620000,24.54],[1759292100000,24.55],[1759292580000,24.56],[1759293060000,24.53],[1759293540000,24.53],[1759294020000,24.52],[1759294500000,24.5],[1759294980000,24.49],[1759295460000,24.49],[1759295940000,24.49],[1759296420000,24.47],[1759296900000,24.47],[1759297380000,24.46],[1759297860000,24.46],[1759298340000,24.45],[1759298820000,24.43],[1759299300000,24.43],[1759299780000,24.43],[1759300260000,24.43],[1759300740000,24.44],[1759301220000,24.44],[1759301700000,24.43],[1759302180000,24.43],[1759302660000,24.42],[1759303140000,24.43],[1759303620000,24.41],[1759304100000,24.41],[1759304580000,24.42],[1759305060000,24.44],[1759305540000,24.45],[1759306020000,24.44],[1759306500000,24.44],[1759306980000,24.43],[1759307460000,24.43],[1759307940000,24.43],[1759308420000,24.44],[1759308900000,24.45],[1759309380000,24.45],[1759309860000,24.45],[1759310340000,null],[1759310820000,null],[1759311300000,null],[1759311780000,null],[1759312260000,null],[1759312740000,null],[1759313220000,24.45],[1759313700000,24.45],[1759314180000,null],[1759314660000,null],[1759315140000,24.47],[1759315620000,24.47],[1759316100000,24.47],[1759316580000,24.46],[1759317060000,24.47],[1759317540000,24.48],[1759318020000,24.49],[1759318500000,24.5],[1759318980000,24.51],[1759319460000,24.51],[1759319940000,24.51],[1759320420000,24.5],[1759320900000,24.5],[1759321380000,24.5],[1759321860000,24.5],[1759322340000,null],[1759322820000,null],[1759323300000,null],[1759323780000,null],[1759324260000,24.53],[1759324740000,24.53],[1759325220000,24.54],[1759325700000,24.55],[1759326180000,null],[1759326660000,null],[1759327140000,24.56],[1759327620000,24.56],[1759328100000,24.55],[1759328580000,24.54],[1759329060000,null],[1759329540000,null],[1759330020000,null],[1759330500000,24.54],[1759330980000,null],[1759331460000,24.54],[1759331940000,24.54],[1759332420000,24.54],[1759332900000,24.55],[1759333380000,null],[1759333860000,24.54],[1759334340000,24.54],[1759334820000,24.53],[1759335300000,24.52],[1759335780000,24.52],[1759336260000,24.49],[1759336740000,24.49],[1759337220000,24.47],[1759337700000,24.47],[1759338180000,24.48],[1759338660000,24.46],[1759339140000,24.44],[1759339620000,24.42],[1759340100000,24.42],[1759340580000,24.42],[1759341060000,24.42],[1759341540000,24.42],[1759342020000,24.41],[1759342500000,24.41],[1759342980000,24.4],[1759343460000,24.39],[1759343940000,24.39],[1759344420000,null],[1759344900000,null],[1759345380000,24.36],[1759345860000,24.32],[1759346340000,24.34],[1759346820000,24.31],[1759347300000,24.31],[1759347780000,24.31],[1759348260000,24.3],[1759348740000,24.32],[1759349220000,24.31],[1759349700000,24.23],[1759350180000,24.25],[1759350660000,24.25],[1759351140000,24.25],[1759351620000,24.26],[1759352100000,24.27],[1759352580000,24.26],[1759353060000,24.24],[1759353540000,24.21],[1759354020000,24.16],[1759354500000,24.13],[1759354980000,24.1],[1759355460000,24.13],[1759355940000,24.15],[1759356420000,24.19],[1759356900000,24.18],[1759357380000,24.18],[1759357860000,24.13],[1759358340000,24.11],[1759358820000,null],[1759359300000,null],[1759359780000,null],[1759360260000,null],[1759360740000,null],[1759361220000,null],[1759361700000,24.04],[1759362180000,24.08],[1759362660000,24.11],[1759363140000,24.08],[1759363620000,null],[1759364100000,24.07],[1759364580000,24.03],[1759365060000,null],[1759365540000,24.01],[1759366020000,24.01],[1759366500000,24.02],[1759366980000,23.99],[1759367460000,24.02],[1759367940000,24.05],[1759368420000,24.03],[1759368900000,null],[1759369380000,23.97],[1759369860000,23.9],[1759370340000,23.94],[1759370820000,null],[1759371300000,24.01],[1759371780000,24.05],[1759372260000,24.04],[1759372740000,24.04],[1759373220000,24.06],[1759373700000,24.03],[1759374180000,23.99],[1759374660000,23.95],[1759375140000,23.88],[1759375620000,23.89],[1759376100000,23.92],[1759376580000,23.97],[1759377060000,23.95],[1759377540000,23.96],[1759378020000,23.94],[1759378500000,23.92],[1759378980000,23.97],[1759379460000,23.98],[1759379940000,23.99],[1759380420000,24.0],[1759380900000,24.01],[1759381380000,24.0],[1759381860000,23.98],[1759382340000,23.97],[1759382820000,23.95],[1759383300000,23.94],[1759383780000,23.97],[1759384260000,23.95],[1759384740000,23.93],[1759385220000,23.9],[1759385700000,23.89],[1759386180000,23.86],[1759386660000,23.83],[1759387140000,23.81],[1759387620000,23.79],[1759388100000,23.79],[1759388580000,23.78],[1759389060000,23.79],[1759389540000,23.8],[1759390020000,23.81],[1759390500000,23.83],[1759390980000,23.83],[1759391460000,23.81],[1759391940000,23.82],[1759392420000,23.83],[1759392900000,23.83],[1759393380000,23.84],[1759393860000,23.85],[1759394340000,23.86],[1759394820000,23.87],[1759395300000,23.87],[1759395780000,23.87],[1759396260000,23.88],[1759396740000,23.88],[1759397220000,23.89],[1759397700000,23.89],[1759398180000,23.9],[1759398660000,23.89],[1759399140000,23.93],[1759399620000,23.95],[1759400100000,23.96],[1759400580000,23.98],[1759401060000,24.01],[1759401540000,24.05],[1759402020000,24.05],[1759402500000,24.05],[1759402980000,24.07],[1759403460000,24.09],[1759403940000,24.07],[1759404420000,null],[1759404900000,24.12],[1759405380000,24.17],[1759405860000,24.23],[1759406340000,null],[1759406820000,null],[1759407300000,24.32],[1759407780000,24.36],[1759408260000,24.4],[1759408740000,24.43],[1759409220000,24.41],[1759409700000,24.39],[1759410180000,24.35],[1759410660000,24.35],[1759411140000,24.35],[1759411620000,24.37],[1759412100000,24.4],[1759412580000,24.42],[1759413060000,24.44],[1759413540000,24.43],[1759414020000,24.43],[1759414500000,24.43],[1759414980000,24.43],[1759415460000,24.43],[1759415940000,24.43],[1759416420000,24.38],[1759416900000,24.36],[1759417380000,24.38],[1759417860000,24.4],[1759418340000,24.42],[1759418820000,24.41],[1759419300000,24.41],[1759419780000,24.38],[1759420260000,24.36],[1759420740000,24.38],[1759421220000,24.37],[1759421700000,24.4],[1759422180000,24.41],[1759422660000,24.39],[1759423140000,24.39],[1759423620000,24.39],[1759424100000,24.36],[1759424580000,24.37],[1759425060000,24.37],[1759425540000,24.38],[1759426020000,24.38],[1759426500000,24.37],[1759426980000,24.38],[1759427460000,24.35],[1759427940000,24.36],[1759428420000,24.33],[1759428900000,24.31],[1759429380000,24.29],[1759429860000,24.32],[1759430340000,24.34],[1759430820000,24.35],[1759431300000,24.35],[1759431780000,24.33],[1759432260000,24.34],[1759432740000,24.31],[1759433220000,24.31],[1759433700000,24.28],[1759434180000,24.3],[1759434660000,24.33],[1759435140000,24.33],[1759435620000,24.35],[1759436100000,24.3],[1759436580000,24.31],[1759437060000,24.28],[1759437540000,24.28],[1759438020000,24.27],[1759438500000,null],[1759438980000,24.27],[1759439460000,24.26],[1759439940000,24.24],[1759440420000,24.22],[1759440900000,24.2],[1759441380000,24.21],[1759441860000,24.2],[1759442340000,24.21],[1759442820000,24.2],[1759443300000,24.18],[1759443780000,24.15],[1759444260000,24.14],[1759444740000,24.1],[1759445220000,24.08],[1759445700000,24.07],[1759446180000,24.06],[1759446660000,24.03],[1759447140000,24.03],[1759447620000,24.0],[1759448100000,24.01],[1759448580000,24.04],[1759449060000,24.05],[1759449540000,24.05],[1759450020000,24.08],[1759450500000,24.05],[1759450980000,24.03],[1759451460000,24.06],[1759451940000,24.08],[1759452420000,24.08],[1759452900000,24.09],[1759453380000,24.1],[1759453860000,24.1],[1759454340000,24.08],[1759454820000,24.08],[1759455300000,24.12],[1759455780000,24.15],[1759456260000,24.14],[1759456740000,24.16],[1759457220000,24.16],[1759457700000,24.15],[1759458180000,24.13],[1759458660000,24.11],[1759459140000,24.11],[1759459620000,24.12],[1759460100000,24.13],[1759460580000,24.1],[1759461060000,24.07],[1759461540000,24.05],[1759462020000,24.05],[1759462500000,24.05],[1759462980000,24.07],[1759463460000,24.08],[1759463940000,null],[1759464420000,24.08],[1759464900000,24.09],[1759465380000,24.08],[1759465860000,24.09],[1759466340000,24.04],[1759466820000,24.05],[1759467300000,24.06],[1759467780000,24.06],[1759468260000,24.04],[1759468740000,23.99],[1759469220000,24.02],[1759469700000,24.02],[1759470180000,24.04],[1759470660000,24.0],[1759471140000,24.02],[1759471620000,24.02],[1759472100000,24.06],[1759472580000,24.05],[1759473060000,24.05],[1759473540000,24.01],[1759474020000,23.98],[1759474500000,24.04],[1759474980000,24.04],[1759475460000,24.06],[1759475940000,24.04],[1759476420000,24.01],[1759476900000,24.04],[1759477380000,24.03],[1759477860000,24.0],[1759478340000,24.07],[1759478820000,24.12],[1759479300000,24.12],[1759479780000,24.14],[1759480260000,24.15],[1759480740000,24.16],[1759481220000,24.16],[1759481700000,24.16],[1759482180000,24.17],[1759482660000,24.16],[1759483140000,24.18],[1759483620000,24.18],[1759484100000,24.2],[1759484580000,24.21],[1759485060000,24.22],[1759485540000,24.21],[1759486020000,24.22],[1759486500000,24.24],[1759486980000,null],[1759487460000,24.25],[1759487940000,24.26],[1759488420000,24.25],[1759488900000,24.26],[1759489380000,null],[1759489860000,null],[1759490340000,null],[1759490820000,null],[1759491300000,null],[1759491780000,null],[1759492260000,null],[1759492740000,null],[1759493220000,null],[1759493700000,null],[1759494180000,null],[1759494660000,24.43],[1759495140000,null],[1759495620000,null],[1759496100000,null],[1759496580000,null],[1759497060000,null],[1759497540000,null],[1759498020000,null],[1759498500000,null],[1759498980000,24.57],[1759499460000,24.59],[1759499940000,null],[1759500420000,null],[1759500900000,null],[1759501380000,null],[1759501860000,null],[1759502340000,null],[1759502820000,null],[1759503300000,null],[1759503780000,null],[1759504260000,null],[1759504740000,null],[1759505220000,null],[1759505700000,null],[1759506180000,null],[1759506660000,null],[1759507140000,null],[1759507620000,null],[1759508100000,null],[1759508580000,null],[1759509060000,null],[1759509540000,null],[1759510020000,null],[1759510500000,null],[1759510980000,null],[1759511460000,null],[1759511940000,null],[1759512420000,null],[1759512900000,null],[1759513380000,null],[1759513860000,null],[1759514340000,null],[1759514820000,null],[1759515300000,null],[1759515780000,null],[1759516260000,null],[1759516740000,null],[1759517220000,null],[1759517700000,null],[1759518180000,null],[1759518660000,null],[1759519140000,null],[1759519620000,null],[1759520100000,null],[1759520580000,null],[1759521060000,null],[1759521540000,null],[1759522020000,null],[1759522500000,null],[1759522980000,null],[1759523460000,null],[1759523940000,null],[1759524420000,null],[1759524900000,null],[1759525380000,null],[1759525860000,null],[1759526340000,null],[1759526820000,null],[1759527300000,null],[1759527780000,null],[1759528260000,null],[1759528740000,null],[1759529220000,null],[1759529700000,null],[1759530180000,null],[1759530660000,null],[1759531140000,null],[1759531620000,null],[1759532100000,null],[1759532580000,null],[1759533060000,null],[1759533540000,null],[1759534020000,null],[1759534500000,null],[1759534980000,24.72],[1759535460000,24.66],[1759535940000,null],[1759536420000,null],[1759536900000,24.6],[1759537380000,null],[1759537860000,null],[1759538340000,null],[1759538820000,null],[1759539300000,null],[1759539780000,null],[1759540260000,null],[1759540740000,null],[1759541220000,null],[1759541700000,null],[1759542180000,null],[1759542660000,null],[1759543140000,null],[1759543620000,null],[1759544100000,24.64],[1759544580000,null],[1759545060000,null],[1759545540000,null],[1759546020000,null],[1759546500000,null],[1759546980000,null],[1759547460000,null],[1759547940000,null],[1759548420000,null],[1759548900000,null],[1759549380000,null],[1759549860000,null],[1759550340000,null],[1759550820000,null],[1759551300000,null],[1759551780000,24.67],[1759552260000,24.68],[1759552740000,24.67],[1759553220000,24.67],[1759553700000,24.67],[1759554180000,24.67],[1759554660000,24.67],[1759555140000,24.68],[1759555620000,24.67],[1759556100000,null],[1759556580000,24.68],[1759557060000,24.68],[1759557540000,24.66],[1759558020000,24.66],[1759558500000,24.62],[1759558980000,24.59],[1759559460000,24.6],[1759559940000,24.57],[1759560420000,24.53],[1759560900000,24.56],[1759561380000,24.58],[1759561860000,24.59],[1759562340000,24.59],[1759562820000,24.6],[1759563300000,24.49],[1759563780000,24.54],[1759564260000,24.59],[1759564740000,24.61],[1759565220000,24.58],[1759565700000,24.5],[1759566180000,24.56],[1759566660000,24.54],[1759567140000,24.59],[1759567620000,24.62],[1759568100000,24.6],[1759568580000,24.62],[1759569060000,24.56],[1759569540000,24.56],[1759570020000,24.57],[1759570500000,24.61],[1759570980000,24.66],[1759571460000,24.67],[1759571940000,24.68],[1759572420000,24.67],[1759572900000,24.68],[1759573380000,24.71],[1759573860000,24.72],[1759574340000,24.74],[1759574820000,24.75],[1759575300000,null],[1759575780000,null],[1759576260000,null],[1759576740000,null],[1759577220000,null],[1759577700000,null],[1759578180000,24.82],[1759578660000,null],[1759579140000,null],[1759579620000,null],[1759580100000,null],[1759580580000,null],[1759581060000,null],[1759581540000,null],[1759582020000,null],[1759582500000,null],[1759582980000,null],[1759583460000,null],[1759583940000,null],[1759584420000,null],[1759584900000,null],[1759585380000,null],[1759585860000,null],[1759586340000,24.92],[1759586820000,null],[1759587300000,24.95],[1759587780000,null],[1759588260000,25.0],[1759588740000,24.98],[1759589220000,24.98],[1759589700000,24.97],[1759590180000,null],[1759590660000,null],[1759591140000,null],[1759591620000,null],[1759592100000,null],[1759592580000,null],[1759593060000,null],[1759593540000,null],[1759594020000,null],[1759594500000,null],[1759594980000,null],[1759595460000,25.01],[1759595940000,null],[1759596420000,null],[1759596900000,24.99],[1759597380000,null],[1759597860000,null],[1759598340000,null],[1759598820000,null],[1759599300000,24.95],[1759599780000,24.95],[1759600260000,24.95],[1759600740000,24.95],[1759601220000,24.95],[1759601700000,24.96],[1759602180000,24.96],[1759602660000,null],[1759603140000,null],[1759603620000,null],[1759604100000,null],[1759604580000,null],[1759605060000,null],[1759605540000,null],[1759606020000,null],[1759606500000,null],[1759606980000,24.85],[1759607460000,null],[1759607940000,null],[1759608420000,null],[1759608900000,null],[1759609380000,null],[1759609860000,24.89],[1759610340000,24.86],[1759610820000,24.83],[1759611300000,24.8],[1759611780000,24.86],[1759612260000,null],[1759612740000,24.84],[1759613220000,null],[1759613700000,24.81],[1759614180000,null],[1759614660000,24.78],[1759615140000,24.77],[1759615620000,24.75],[1759616100000,24.73],[1759616580000,24.73],[1759617060000,24.7],[1759617540000,24.71],[1759618020000,24.72],[1759618500000,24.72],[1759618980000,24.72],[1759619460000,24.72],[1759619940000,24.73],[1759620420000,24.72],[1759620900000,24.72],[1759621380000,24.71],[1759621860000,24.71],[1759622340000,24.7],[1759622820000,24.7],[1759623300000,24.69],[1759623780000,24.69],[1759624260000,24.7],[1759624740000,24.7],[1759625220000,24.7],[1759625700000,null],[1759626180000,null],[1759626660000,null],[1759627140000,null],[1759627620000,null],[1759628100000,null],[1759628580000,null],[1759629060000,24.78],[1759629540000,null],[1759630020000,null],[1759630500000,null],[1759630980000,null],[1759631460000,24.77],[1759631940000,null],[1759632420000,null],[1759632900000,null],[1759633380000,null],[1759633860000,null],[1759634340000,null],[1759634820000,null],[1759635300000,null],[1759635780000,null],[1759636260000,null],[1759636740000,null],[1759637220000,null],[1759637700000,null],[1759638180000,null],[1759638660000,null],[1759639140000,null],[1759639620000,null],[1759640100000,null],[1759640580000,null],[1759641060000,null],[1759641540000,null],[1759642020000,null],[1759642500000,null],[1759642980000,null],[1759643460000,null],[1759643940000,null],[1759644420000,null],[1759644900000,null],[1759645380000,null],[1759645860000,null],[1759646340000,null],[1759646820000,null],[1759647300000,null],[1759647780000,null],[1759648260000,null],[1759648740000,null],[1759649220000,null],[1759649700000,null],[1759650180000,null],[1759650660000,24.42],[1759651140000,24.4],[1759651620000,24.39],[1759652100000,24.39],[1759652580000,null],[1759653060000,null],[1759653540000,null],[1759654020000,null],[1759654500000,null],[1759654980000,null],[1759655460000,null],[1759655940000,null],[1759656420000,null],[1759656900000,null],[1759657380000,null],[1759657860000,null],[1759658340000,null],[1759658820000,null],[1759659300000,null],[1759659780000,null],[1759660260000,null],[1759660740000,null],[1759661220000,24.19],[1759661700000,null],[1759662180000,null],[1759662660000,null],[1759663140000,null],[1759663620000,null],[1759664100000,null],[1759664580000,24.14],[1759665060000,24.15],[1759665540000,null],[1759666020000,null],[1759666500000,24.13],[1759666980000,24.13],[1759667460000,24.12],[1759667940000,24.12],[1759668420000,24.09],[1759668900000,24.11],[1759669380000,24.09],[1759669860000,24.08],[1759670340000,24.08],[1759670820000,24.07],[1759671300000,24.06],[1759671780000,24.06],[1759672260000,24.05],[1759672740000,24.05],[1759673220000,24.03],[1759673700000,24.02],[1759674180000,24.02],[1759674660000,24.02],[1759675140000,23.99],[1759675620000,23.98],[1759676100000,23.98],[1759676580000,23.98],[1759677060000,23.97],[1759677540000,23.97],[1759678020000,23.97],[1759678500000,23.97],[1759678980000,23.96],[1759679460000,23.95],[1759679940000,23.94],[1759680420000,23.94],[1759680900000,23.93],[1759681380000,23.92],[1759681860000,23.91],[1759682340000,23.91],[1759682820000,23.9],[1759683300000,23.9],[1759683780000,23.88],[1759684260000,23.89],[1759684740000,23.88],[1759685220000,23.87],[1759685700000,23.86],[1759686180000,23.86],[1759686660000,23.86],[1759687140000,23.85],[1759687620000,23.84],[1759688100000,23.84],[1759688580000,23.84],[1759689060000,23.83],[1759689540000,23.84],[1759690020000,23.82],[1759690500000,23.8],[1759690980000,23.79],[1759691460000,23.79],[1759691940000,23.78],[1759692420000,23.78],[1759692900000,23.78],[1759693380000,23.76],[1759693860000,23.77],[1759694340000,23.76],[1759694820000,23.74],[1759695300000,23.75],[1759695780000,23.71],[1759696260000,23.7],[1759696740000,23.69],[1759697220000,23.69],[1759697700000,23.69],[1759698180000,23.69],[1759698660000,23.68],[1759699140000,23.66],[1759699620000,23.66],[1759700100000,null],[1759700580000,23.64],[1759701060000,23.64],[1759701540000,23.61],[1759702020000,23.62],[1759702500000,23.62],[1759702980000,23.61],[1759703460000,23.6],[1759703940000,23.59],[1759704420000,23.58],[1759704900000,23.56],[1759705380000,23.55],[1759705860000,null],[1759706340000,null],[1759706820000,null],[1759707300000,null],[1759707780000,null],[1759708260000,null],[1759708740000,null],[1759709220000,null],[1759709700000,null],[1759710180000,null],[1759710660000,null],[1759711140000,null],[1759711620000,23.47],[1759712100000,null],[1759712580000,null],[1759713060000,null],[1759713540000,null],[1759714020000,null],[1759714500000,null],[1759714980000,null],[1759715460000,23.4],[1759715940000,null],[1759716420000,null],[1759716900000,null],[1759717380000,null],[1759717860000,23.37],[1759718340000,23.37],[1759718820000,23.37],[1759719300000,23.36],[1759719780000,23.36],[1759720260000,null],[1759720740000,null],[1759721220000,null],[1759721700000,null],[1759722180000,null],[1759722660000,null],[1759723140000,null],[1759723620000,null],[1759724100000,null],[1759724580000,null],[1759725060000,null],[1759725540000,null],[1759726020000,null],[1759726500000,null],[1759726980000,null],[1759727460000,null],[1759727940000,null],[1759728420000,null],[1759728900000,null],[1759729380000,null],[1759729860000,null],[1759730340000,null],[1759730820000,null],[1759731300000,null],[1759731780000,23.18],[1759732260000,23.2],[1759732740000,23.18],[1759733220000,23.19],[1759733700000,23.18],[1759734180000,23.16],[1759734660000,23.16],[1759735140000,23.16],[1759735620000,23.18],[1759736100000,23.17],[1759736580000,23.16],[1759737060000,23.15],[1759737540000,23.15],[1759738020000,23.16],[1759738500000,23.16],[1759738980000,23.16],[1759739460000,23.15],[1759739940000,23.15],[1759740420000,23.17],[1759740900000,23.18],[1759741380000,23.16],[1759741860000,23.17],[1759742340000,23.15],[1759742820000,23.17],[1759743300000,23.18],[1759743780000,23.2],[1759744260000,23.2],[1759744740000,23.22],[1759745220000,23.22],[1759745700000,23.25],[1759746180000,23.26],[1759746660000,null],[1759747140000,null],[1759747620000,null],[1759748100000,null],[1759748580000,null],[1759749060000,null],[1759749540000,null],[1759750020000,null],[1759750500000,null],[1759750980000,null],[1759751460000,null],[1759751940000,null],[1759752420000,null],[1759752900000,null],[1759753380000,null],[1759753860000,null],[1759754340000,null],[1759754820000,null],[1759755300000,null],[1759755780000,null],[1759756260000,null],[1759756740000,null],[1759757220000,null],[1759757700000,23.56],[1759758180000,null],[1759758660000,null],[1759759140000,null],[1759759620000,null],[1759760100000,null],[1759760580000,null],[1759761060000,null],[1759761540000,null],[1759762020000,null],[1759762500000,null],[1759762980000,null],[1759763460000,null],[1759763940000,null],[1759764420000,null],[1759764900000,null],[1759765380000,null],[1759765860000,null],[1759766340000,null],[1759766820000,null],[1759767300000,null],[1759767780000,null],[1759768260000,null],[1759768740000,null],[1759769220000,null],[1759769700000,null],[1759770180000,null],[1759770660000,null],[1759771140000,null],[1759771620000,23.69],[1759772100000,null],[1759772580000,null],[1759773060000,null],[1759773540000,null],[1759774020000,null],[1759774500000,null],[1759774980000,null],[1759775460000,null],[1759775940000,null],[1759776420000,null],[1759776900000,null],[1759777380000,null],[1759777860000,23.58],[1759778340000,23.57],[1759778820000,23.53],[1759779300000,23.51],[1759779780000,23.53],[1759780260000,23.56],[1759780740000,23.58],[1759781220000,23.59],[1759781700000,23.59],[1759782180000,23.57],[1759782660000,23.52],[1759783140000,23.51],[1759783620000,null],[1759784100000,null],[1759784580000,null],[1759785060000,23.44],[1759785540000,23.46],[1759786020000,23.48],[1759786500000,23.49],[1759786980000,23.49],[1759787460000,23.5],[1759787940000,23.49],[1759788420000,null],[1759788900000,null],[1759789380000,null],[1759789860000,null],[1759790340000,null],[1759790820000,null],[1759791300000,null],[1759791780000,null],[1759792260000,null],[1759792740000,null],[1759793220000,null],[1759793700000,null],[1759794180000,null],[1759794660000,null],[1759795140000,23.44],[1759795620000,23.45],[1759796100000,23.45],[1759796580000,23.44],[1759797060000,23.38],[1759797540000,23.3],[1759798020000,23.29],[1759798500000,23.25],[1759798980000,23.23],[1759799460000,23.25],[1759799940000,23.2],[1759800420000,23.16],[1759800900000,23.18],[1759801380000,23.2],[1759801860000,23.22],[1759802340000,23.27],[1759802820000,23.29],[1759803300000,23.32],[1759803780000,23.33],[1759804260000,23.34],[1759804740000,23.32],[1759805220000,23.32],[1759805700000,23.31],[1759806180000,23.32],[1759806660000,23.33],[1759807140000,23.32],[1759807620000,null],[1759808100000,23.32],[1759808580000,23.32],[1759809060000,23.31],[1759809540000,23.3],[1759810020000,23.26],[1759810500000,23.24],[1759810980000,23.22],[1759811460000,23.22],[1759811940000,23.23],[1759812420000,null],[1759812900000,null],[1759813380000,null],[1759813860000,23.03],[1759814340000,null],[1759814820000,null],[1759815300000,null],[1759815780000,null],[1759816260000,null],[1759816740000,null],[1759817220000,null],[1759817700000,23.11],[1759818180000,23.11],[1759818660000,23.07],[1759819140000,22.99],[1759819620000,23.09],[1759820100000,23.09],[1759820580000,23.18],[1759821060000,23.19],[1759821540000,23.17],[1759822020000,23.18],[1759822500000,23.2],[1759822980000,23.24],[1759823460000,23.25],[1759823940000,23.19],[1759824420000,23.17],[1759824900000,23.18],[1759825380000,23.18],[1759825860000,23.15],[1759826340000,23.19],[1759826820000,23.23],[1759827300000,null],[1759827780000,23.36],[1759828260000,23.4],[1759828740000,23.42],[1759829220000,23.45],[1759829700000,23.43],[1759830180000,23.43],[1759830660000,23.42],[1759831140000,23.42],[1759831620000,23.43],[1759832100000,23.46],[1759832580000,23.46],[1759833060000,null],[1759833540000,null],[1759834020000,null],[1759834500000,null],[1759834980000,null],[1759835460000,null],[1759835940000,null],[1759836420000,null],[1759836900000,null],[1759837380000,null],[1759837860000,null],[1759838340000,null],[1759838820000,null],[1759839300000,null],[1759839780000,null],[1759840260000,null],[1759840740000,23.79],[1759841220000,23.81],[1759841700000,null],[1759842180000,null],[1759842660000,null],[1759843140000,null],[1759843620000,null],[1759844100000,null],[1759844580000,null],[1759845060000,null],[1759845540000,null],[1759846020000,null],[1759846500000,null],[1759846980000,null],[1759847460000,null],[1759847940000,null],[1759848420000,null],[1759848900000,null],[1759849380000,24.05],[1759849860000,null],[1759850340000,null],[1759850820000,24.07],[1759851300000,null],[1759851780000,null],[1759852260000,null],[1759852740000,null],[1759853220000,null],[1759853700000,null],[1759854180000,null],[1759854660000,null],[1759855140000,null],[1759855620000,null],[1759856100000,null],[1759856580000,null],[1759857060000,null],[1759857540000,null],[1759858020000,null],[1759858500000,null],[1759858980000,null],[1759859460000,null],[1759859940000,24.1],[1759860420000,24.11],[1759860900000,24.11],[1759861380000,24.11],[1759861860000,24.12],[1759862340000,null],[1759862820000,24.13],[1759863300000,24.12],[1759863780000,24.12],[1759864260000,24.11],[1759864740000,24.1],[1759865220000,24.1],[1759865700000,24.1],[1759866180000,24.11],[1759866660000,24.13],[1759867140000,24.12],[1759867620000,null],[1759868100000,null],[1759868580000,null],[1759869060000,null],[1759869540000,null],[1759870020000,null],[1759870500000,null],[1759870980000,null],[1759871460000,null],[1759871940000,null],[1759872420000,null],[1759872900000,null],[1759873380000,null],[1759873860000,null],[1759874340000,null],[1759874820000,null],[1759875300000,null],[1759875780000,null],[1759876260000,null],[1759876740000,null],[1759877220000,null],[1759877700000,23.85],[1759878180000,23.85],[1759878660000,null],[1759879140000,null],[1759879620000,null],[1759880100000,null],[1759880580000,null],[1759881060000,null],[1759881540000,null],[1759882020000,null],[1759882500000,null],[1759882980000,null],[1759883460000,23.91],[1759883940000,23.92],[1759884420000,23.92],[1759884900000,23.95],[1759885380000,23.96],[1759885860000,23.98],[1759886340000,23.99],[1759886820000,24.0],[1759887300000,24.01],[1759887780000,null],[1759888260000,24.01],[1759888740000,24.01],[1759889220000,24.0],[1759889700000,24.01],[1759890180000,null],[1759890660000,null],[1759891140000,null],[1759891620000,null],[1759892100000,null],[1759892580000,null],[1759893060000,null],[1759893540000,null],[1759894020000,null],[1759894500000,null],[1759894980000,null],[1759895460000,null],[1759895940000,null],[1759896420000,null],[1759896900000,null],[1759897380000,null],[1759897860000,null],[1759898340000,null],[1759898820000,null],[1759899300000,null],[1759899780000,null],[1759900260000,null],[1759900740000,null],[1759901220000,null],[1759901700000,null],[1759902180000,null],[1759902660000,null],[1759903140000,null],[1759903620000,null],[1759904100000,24.01],[1759904580000,null],[1759905060000,null],[1759905540000,null],[1759906020000,null],[1759906500000,null],[1759906980000,null],[1759907460000,null],[1759907940000,null],[1759908420000,null],[1759908900000,null],[1759909380000,null],[1759909860000,null],[1759910340000,null],[1759910820000,null],[1759911300000,null],[1759911780000,null],[1759912260000,23.99],[1759912740000,null],[1759913220000,null],[1759913700000,null],[1759914180000,null],[1759914660000,null],[1759915140000,24.01],[1759915620000,null],[1759916100000,null],[1759916580000,null],[1759917060000,null],[1759917540000,null],[1759918020000,null],[1759918500000,null],[1759918980000,null],[1759919460000,null],[1759919940000,null],[1759920420000,null],[1759920900000,null],[1759921380000,null],[1759921860000,null],[1759922340000,null],[1759922820000,null],[1759923300000,null],[1759923780000,null],[1759924260000,null],[1759924740000,null],[1759925220000,null],[1759925700000,null],[1759926180000,null],[1759926660000,null],[1759927140000,null],[1759927620000,null],[1759928100000,null],[1759928580000,null],[1759929060000,null],[1759929540000,null],[1759930020000,null],[1759930500000,null],[1759930980000,null],[1759931460000,null],[1759931940000,null],[1759932420000,null],[1759932900000,null],[1759933380000,null],[1759933860000,null],[1759934340000,null],[1759934820000,null],[1759935300000,null],[1759935780000,null],[1759936260000,null],[1759936740000,null],[1759937220000,null],[1759937700000,null],[1759938180000,null],[1759938660000,null],[1759939140000,null],[1759939620000,null],[1759940100000,null],[1759940580000,null],[1759941060000,null],[1759941540000,null],[1759942020000,null],[1759942500000,null],[1759942980000,null],[1759943460000,null],[1759943940000,null],[1759944420000,null],[1759944900000,null],[1759945380000,null],[1759945860000,null],[1759946340000,null],[1759946820000,null],[1759947300000,null],[1759947780000,null],[1759948260000,null],[1759948740000,null],[1759949220000,null],[1759949700000,null],[1759950180000,null],[1759950660000,24.2],[1759951140000,24.21],[1759951620000,24.21],[1759952100000,24.21],[1759952580000,24.19],[1759953060000,24.2],[1759953540000,24.19],[1759954020000,24.19],[1759954500000,24.19],[1759954980000,24.2],[1759955460000,24.22],[1759955940000,24.21],[1759956420000,24.21],[1759956900000,24.22],[1759957380000,24.23],[1759957860000,24.23],[1759958340000,24.23],[1759958820000,24.23],[1759959300000,24.23],[1759959780000,24.23],[1759960260000,24.23],[1759960740000,24.24],[1759961220000,24.24],[1759961700000,null],[1759962180000,null],[1759962660000,null],[1759963140000,24.24],[1759963620000,24.24],[1759964100000,24.24],[1759964580000,null],[1759965060000,null],[1759965540000,null],[1759966020000,null],[1759966500000,null],[1759966980000,null],[1759967460000,null],[1759967940000,null],[1759968420000,null],[1759968900000,null],[1759969380000,null],[1759969860000,null],[1759970340000,null],[1759970820000,null],[1759971300000,null],[1759971780000,null],[1759972260000,null],[1759972740000,null],[1759973220000,null],[1759973700000,null],[1759974180000,null],[1759974660000,null],[1759975140000,null],[1759975620000,null],[1759976100000,null],[1759976580000,null],[1759977060000,null],[1759977540000,null],[1759978020000,null],[1759978500000,null],[1759978980000,null],[1759979460000,null],[1759979940000,24.16],[1759980420000,24.16],[1759980900000,null],[1759981380000,null],[1759981860000,null],[1759982340000,null],[1759982820000,null],[1759983300000,null],[1759983780000,null],[1759984260000,null],[1759984740000,null],[1759985220000,null],[1759985700000,null],[1759986180000,null],[1759986660000,null],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,null],[1759989060000,null],[1759989540000,null],[1759990020000,null],[1759990500000,null],[1759990980000,24.16],[1759991460000,null],[1759991940000,24.17],[1759992420000,null],[1759992900000,null],[1759993380000,24.18],[1759993860000,24.18],[1759994340000,24.19],[1759994820000,24.17],[1759995300000,24.16],[1759995780000,24.16],[1759996260000,24.14],[1759996740000,24.13],[1759997220000,24.12],[1759997700000,24.14],[1759998180000,24.14],[1759998660000,24.15],[1759999140000,24.17],[1759999620000,24.17],[1760000100000,24.18],[1760000580000,24.19],[1760001060000,24.19],[1760001540000,24.18],[1760002020000,24.18],[1760002500000,null],[1760002980000,null],[1760003460000,null],[1760003940000,null],[1760004420000,null],[1760004900000,null],[1760005380000,null],[1760005860000,null],[1760006340000,24.23],[1760006820000,24.23],[1760007300000,24.24],[1760007780000,24.23],[1760008260000,24.23],[1760008740000,24.23],[1760009220000,24.24],[1760009700000,24.23],[1760010180000,24.24],[1760010660000,24.25],[1760011140000,24.24],[1760011620000,24.22],[1760012100000,24.23],[1760012580000,24.25],[1760013060000,null],[1760013540000,null],[1760014020000,null],[1760014500000,null],[1760014980000,null],[1760015460000,null],[1760015940000,null],[1760016420000,24.26],[1760016900000,null],[1760017380000,null],[1760017860000,null],[1760018340000,null],[1760018820000,null],[1760019300000,null],[1760019780000,null],[1760020260000,null],[1760020740000,null],[1760021220000,null],[1760021700000,null],[1760022180000,null],[1760022660000,null],[1760023140000,null],[1760023620000,null],[1760024100000,null],[1760024580000,null],[1760025060000,null],[1760025540000,null],[1760026020000,null],[1760026500000,null],[1760026980000,null],[1760027460000,null],[1760027940000,null],[1760028420000,null],[1760028900000,null],[1760029380000,null],[1760029860000,null],[1760030340000,null],[1760030820000,null],[1760031300000,null],[1760031780000,null],[1760032260000,null],[1760032740000,null],[1760033220000,null],[1760033700000,null],[1760034180000,null],[1760034660000,null],[1760035140000,24.14],[1760035620000,24.14],[1760036100000,24.13],[1760036580000,24.1],[1760037060000,24.12],[1760037540000,24.13],[1760038020000,24.13],[1760038500000,24.13],[1760038980000,24.13],[1760039460000,24.14],[1760039940000,24.13],[1760040420000,24.12],[1760040900000,24.1],[1760041380000,24.1],[1760041860000,24.09],[1760042340000,24.07],[1760042820000,24.09],[1760043300000,24.1],[1760043780000,24.1],[1760044260000,24.09],[1760044740000,24.09],[1760045220000,24.08],[1760045700000,24.08],[1760046180000,24.08],[1760046660000,24.08],[1760047140000,null],[1760047620000,null],[1760048100000,null],[1760048580000,null],[1760049060000,null],[1760049540000,null],[1760050020000,null],[1760050500000,null],[1760050980000,null],[1760051460000,null],[1760051940000,24.03],[1760052420000,24.04],[1760052900000,24.03],[1760053380000,24.01],[1760053860000,23.99],[1760054340000,23.98],[1760054820000,23.96],[1760055300000,23.95],[1760055780000,23.93],[1760056260000,23.93],[1760056740000,23.91],[1760057220000,23.91],[1760057700000,23.9],[1760058180000,23.9],[1760058660000,23.89],[1760059140000,23.89],[1760059620000,23.88],[1760060100000,23.87],[1760060580000,23.86],[1760061060000,23.84],[1760061540000,23.84],[1760062020000,23.83],[1760062500000,23.82],[1760062980000,23.82],[1760063460000,23.82],[1760063940000,23.82],[1760064420000,23.8],[1760064900000,23.8],[1760065380000,23.8],[1760065860000,23.79],[1760066340000,23.77],[1760066820000,23.76],[1760067300000,23.74],[1760067780000,23.74],[1760068260000,23.74],[1760068740000,23.73],[1760069220000,23.72],[1760069700000,23.7],[1760070180000,23.7],[1760070660000,23.68],[1760071140000,23.67],[1760071620000,23.66],[1760072100000,23.65],[1760072580000,23.63],[1760073060000,23.62],[1760073540000,null],[1760074020000,null],[1760074500000,null],[1760074980000,null],[1760075460000,null],[1760075940000,null],[1760076420000,null],[1760076900000,null],[1760077380000,null],[1760077860000,null],[1760078340000,null],[1760078820000,null],[1760079300000,null],[1760079780000,null],[1760080260000,null],[1760080740000,null],[1760081220000,null],[1760081700000,null],[1760082180000,null],[1760082660000,null],[1760083140000,null],[1760083620000,null],[1760084100000,null],[1760084580000,null],[1760085060000,null],[1760085540000,null],[1760086020000,null],[1760086500000,null],[1760086980000,23.27],[1760087460000,null],[1760087940000,23.25],[1760088420000,23.25],[1760088900000,23.24],[1760089380000,23.25],[1760089860000,23.25],[1760090340000,23.25],[1760090820000,23.22],[1760091300000,23.21],[1760091780000,23.24],[1760092260000,23.24],[1760092740000,23.24],[1760093220000,23.23],[1760093700000,23.22],[1760094180000,23.22],[1760094660000,23.22],[1760095140000,null],[1760095620000,null],[1760096100000,null],[1760096580000,null],[1760097060000,null],[1760097540000,null],[1760098020000,null],[1760098500000,null],[1760098980000,null],[1760099460000,null],[1760099940000,null],[1760100420000,null],[1760100900000,null],[1760101380000,null],[1760101860000,null],[1760102340000,null],[1760102820000,null],[1760103300000,null],[1760103780000,null],[1760104260000,null],[1760104740000,null],[1760105220000,null],[1760105700000,null],[1760106180000,null],[1760106660000,null],[1760107140000,null],[1760107620000,null],[1760108100000,null],[1760108580000,null],[1760109060000,null],[1760109540000,null],[1760110020000,null],[1760110500000,null],[1760110980000,null],[1760111460000,null],[1760111940000,null],[1760112420000,null],[1760112900000,null],[1760113380000,null],[1760113860000,null],[1760114340000,null],[1760114820000,null],[1760115300000,null],[1760115780000,null],[1760116260000,null],[1760116740000,null],[1760117220000,null],[1760117700000,null],[1760118180000,null],[1760118660000,null],[1760119140000,null],[1760119620000,null],[1760120100000,null],[1760120580000,null],[1760121060000,null],[1760121540000,null],[1760122020000,null],[1760122500000,null],[1760122980000,22.96],[1760123460000,22.96],[1760123940000,22.94],[1760124420000,22.94],[1760124900000,22.93],[1760125380000,22.94],[1760125860000,22.94],[1760126340000,22.94],[1760126820000,22.92],[1760127300000,22.92],[1760127780000,null],[1760128260000,null],[1760128740000,null],[1760129220000,null],[1760129700000,null],[1760130180000,null],[1760130660000,null],[1760131140000,null],[1760131620000,null],[1760132100000,null],[1760132580000,null],[1760133060000,null],[1760133540000,null],[1760134020000,null],[1760134500000,null],[1760134980000,null],[1760135460000,null],[1760135940000,null],[1760136420000,null],[1760136900000,null],[1760137380000,null],[1760137860000,null],[1760138340000,null],[1760138820000,null],[1760139300000,null],[1760139780000,null],[1760140260000,null],[1760140740000,null],[1760141220000,22.89],[1760141700000,22.9],[1760142180000,22.9],[1760142660000,22.91],[1760143140000,22.91],[1760143620000,22.9],[1760144100000,null],[1760144580000,null],[1760145060000,null],[1760145540000,null],[1760146020000,null],[1760146500000,null],[1760146980000,null],[1760147460000,null],[1760147940000,null],[1760148420000,null],[1760148900000,null],[1760149380000,null],[1760149860000,null],[1760150340000,null],[1760150820000,null],[1760151300000,null],[1760151780000,null],[1760152260000,null],[1760152740000,null],[1760153220000,null],[1760153700000,null],[1760154180000,null],[1760154660000,null],[1760155140000,22.82],[1760155620000,22.84],[1760156100000,22.84],[1760156580000,22.84],[1760157060000,22.85],[1760157540000,22.83],[1760158020000,22.84],[1760158500000,22.84],[1760158980000,22.85],[1760159460000,22.86],[1760159940000,22.87],[1760160420000,22.86],[1760160900000,22.87],[1760161380000,22.84],[1760161860000,22.84],[1760162340000,22.85],[1760162820000,22.85],[1760163300000,22.85],[1760163780000,22.85],[1760164260000,22.85],[1760164740000,22.84],[1760165220000,22.85],[1760165700000,22.84],[1760166180000,22.85],[1760166660000,22.85],[1760167140000,22.85],[1760167620000,22.86],[1760168100000,null],[1760168580000,22.86],[1760169060000,22.85],[1760169540000,22.84],[1760170020000,22.85],[1760170500000,22.84],[1760170980000,22.86],[1760171460000,22.88],[1760171940000,22.89],[1760172420000,22.89],[1760172900000,22.9],[1760173380000,22.89],[1760173860000,22.9],[1760174340000,22.9],[1760174820000,22.9],[1760175300000,22.91],[1760175780000,22.91],[1760176260000,22.92],[1760176740000,22.92],[1760177220000,22.92],[1760177700000,22.94],[1760178180000,22.96],[1760178660000,22.97],[1760179140000,22.97],[1760179620000,22.98],[1760180100000,23.0],[1760180580000,23.0],[1760181060000,23.01],[1760181540000,23.04],[1760182020000,23.04],[1760182500000,23.05],[1760182980000,23.05],[1760183460000,23.06],[1760183940000,23.07],[1760184420000,23.08],[1760184900000,23.08],[1760185380000,23.08],[1760185860000,null],[1760186340000,null],[1760186820000,null],[1760187300000,null],[1760187780000,null],[1760188260000,null],[1760188740000,null],[1760189220000,null],[1760189700000,null],[1760190180000,null],[1760190660000,null],[1760191140000,null],[1760191620000,null],[1760192100000,null],[1760192580000,null],[1760193060000,null],[1760193540000,null],[1760194020000,null],[1760194500000,null],[1760194980000,null],[1760195460000,null],[1760195940000,null],[1760196420000,null],[1760196900000,null],[1760197380000,null],[1760197860000,null],[1760198340000,null],[1760198820000,null],[1760199300000,null],[1760199780000,null],[1760200260000,null],[1760200740000,null],[1760201220000,null],[1760201700000,null],[1760202180000,null],[1760202660000,null],[1760203140000,null],[1760203620000,null],[1760204100000,null],[1760204580000,null],[1760205060000,null],[1760205540000,null],[1760206020000,null],[1760206500000,null],[1760206980000,null],[1760207460000,null],[1760207940000,null],[1760208420000,null],[1760208900000,null],[1760209380000,null],[1760209860000,null],[1760210340000,null],[1760210820000,null],[1760211300000,null],[1760211780000,null],[1760212260000,null],[1760212740000,null],[1760213220000,null],[1760213700000,null],[1760214180000,null],[1760214660000,null],[1760215140000,null],[1760215620000,null],[1760216100000,null],[1760216580000,null],[1760217060000,null],[1760217540000,null],[1760218020000,23.32],[1760218500000,23.32],[1760218980000,null],[1760219460000,null],[1760219940000,null],[1760220420000,null],[1760220900000,null],[1760221380000,23.34],[1760221860000,23.34],[1760222340000,23.33],[1760222820000,23.34],[1760223300000,23.34],[1760223780000,null],[1760224260000,null],[1760224740000,null],[1760225220000,null],[1760225700000,null],[1760226180000,null],[1760226660000,null],[1760227140000,null],[1760227620000,null],[1760228100000,null],[1760228580000,null],[1760229060000,null],[1760229540000,null],[1760230020000,null],[1760230500000,null],[1760230980000,null],[1760231460000,null],[1760231940000,null],[1760232420000,null],[1760232900000,null],[1760233380000,null],[1760233860000,null],[1760234340000,null],[1760234820000,null],[1760235300000,null],[1760235780000,null],[1760236260000,null],[1760236740000,null],[1760237220000,null],[1760237700000,null],[1760238180000,null],[1760238660000,null],[1760239140000,null],[1760239620000,null],[1760240100000,null],[1760240580000,null],[1760241060000,null],[1760241540000,null],[1760242020000,null],[1760242500000,null],[1760242980000,null],[1760243460000,null],[1760243940000,null],[1760244420000,null],[1760244900000,null],[1760245380000,null],[1760245860000,null],[1760246340000,null],[1760246820000,null],[1760247300000,null],[1760247780000,null],[1760248260000,null],[1760248740000,null],[1760249220000,null],[1760249700000,null],[1760250180000,null],[1760250660000,null],[1760251140000,null],[1760251620000,null],[1760252100000,null],[1760252580000,null],[1760253060000,null],[1760253540000,null],[1760254020000,null],[1760254500000,null],[1760254980000,null],[1760255460000,null],[1760255940000,null],[1760256420000,null],[1760256900000,null],[1760257380000,null],[1760257860000,null],[1760258340000,23.44],[1760258820000,23.44],[1760259300000,null],[1760259780000,null],[1760260260000,null],[1760260740000,null],[1760261220000,23.45],[1760261700000,23.46],[1760262180000,null],[1760262660000,null],[1760263140000,null],[1760263620000,null],[1760264100000,null],[1760264580000,null],[1760265060000,null],[1760265540000,null],[1760266020000,null],[1760266500000,null],[1760266980000,null],[1760267460000,null],[1760267940000,null],[1760268420000,null],[1760268900000,null],[1760269380000,null],[1760269860000,null],[1760270340000,null],[1760270820000,null],[1760271300000,null],[1760271780000,null],[1760272260000,null],[1760272740000,null],[1760273220000,null],[1760273700000,null],[1760274180000,null],[1760274660000,null],[1760275140000,null],[1760275620000,null],[1760276100000,null],[1760276580000,null],[1760277060000,null],[1760277540000,null],[1760278020000,null],[1760278500000,null],[1760278980000,null],[1760279460000,null],[1760279940000,null],[1760280420000,null],[1760280900000,null],[1760281380000,null],[1760281860000,null],[1760282340000,null],[1760282820000,null],[1760283300000,null],[1760283780000,23.62],[1760284260000,null],[1760284740000,null],[1760285220000,null],[1760285700000,null],[1760286180000,null],[1760286660000,null],[1760287140000,null],[1760287620000,null],[1760288100000,null],[1760288580000,null],[1760289060000,null],[1760289540000,null],[1760290020000,23.6],[1760290500000,23.61],[1760290980000,23.6],[1760291460000,23.6],[1760291940000,23.6],[1760292420000,23.6],[1760292900000,23.6],[1760293380000,23.6],[1760293860000,23.6],[1760294340000,23.6],[1760294820000,23.6],[1760295300000,23.61],[1760295780000,23.61],[1760296260000,23.61],[1760296740000,23.59],[1760297220000,23.6],[1760297700000,23.6],[1760298180000,23.6],[1760298660000,23.6],[1760299140000,null],[1760299620000,null],[1760300100000,null],[1760300580000,null],[1760301060000,null],[1760301540000,null],[1760302020000,null],[1760302500000,null],[1760302980000,null],[1760303460000,null],[1760303940000,null],[1760304420000,null],[1760304900000,null],[1760305380000,null],[1760305860000,null],[1760306340000,null],[1760306820000,null],[1760307300000,null],[1760307780000,null],[1760308260000,null],[1760308740000,null],[1760309220000,null],[1760309700000,null],[1760310180000,null],[1760310660000,null],[1760311140000,null],[1760311620000,null],[1760312100000,23.6],[1760312580000,null],[1760313060000,null],[1760313540000,null],[1760314020000,null],[1760314500000,null],[1760314980000,null],[1760315460000,null],[1760315940000,23.6],[1760316420000,23.6],[1760316900000,23.6],[1760317380000,null],[1760317860000,null],[1760318340000,23.6],[1760318820000,null],[1760319300000,null],[1760319780000,null],[1760320260000,null],[1760320740000,null],[1760321220000,null],[1760321700000,null],[1760322180000,null],[1760322660000,null],[1760323140000,null],[1760323620000,23.57],[1760324100000,23.57],[1760324580000,23.57],[1760325060000,23.57],[1760325540000,23.56],[1760326020000,23.56],[1760326500000,23.56],[1760326980000,23.55],[1760327460000,23.56],[1760327940000,23.56],[1760328420000,23.55],[1760328900000,23.55],[1760329380000,23.56],[1760329860000,23.56],[1760330340000,null],[1760330820000,null],[1760331300000,null],[1760331780000,null],[1760332260000,null],[1760332740000,null],[1760333220000,null],[1760333700000,null],[1760334180000,null],[1760334660000,null],[1760335140000,null],[1760335620000,null],[1760336100000,null],[1760336580000,null],[1760337060000,null],[1760337540000,null],[1760338020000,null],[1760338500000,null],[1760338980000,null],[1760339460000,null],[1760339940000,null],[1760340420000,null],[1760340900000,null],[1760341380000,null],[1760341860000,null],[1760342340000,null],[1760342820000,null],[1760343300000,null],[1760343780000,null],[1760344260000,null],[1760344740000,null],[1760345220000,null],[1760345700000,null],[1760346180000,null],[1760346660000,null],[1760347140000,null],[1760347620000,null],[1760348100000,null],[1760348580000,null],[1760349060000,null],[1760349540000,null],[1760350020000,null],[1760350500000,null],[1760350980000,null],[1760351460000,null],[1760351940000,null],[1760352420000,null],[1760352900000,null],[1760353380000,null],[1760353860000,null],[1760354340000,null],[1760354820000,null],[1760355300000,null],[1760355780000,null],[1760356260000,null],[1760356740000,null],[1760357220000,null],[1760357700000,null],[1760358180000,null],[1760358660000,null],[1760359140000,null],[1760359620000,null],[1760360100000,null],[1760360580000,null],[1760361060000,null],[1760361540000,null],[1760362020000,null],[1760362500000,null],[1760362980000,null],[1760363460000,null],[1760363940000,null],[1760364420000,null],[1760364900000,null],[1760365380000,null],[1760365860000,null],[1760366340000,null],[1760366820000,null],[1760367300000,null],[1760367780000,null],[1760368260000,null],[1760368740000,null],[1760369220000,null],[1760369700000,null],[1760370180000,null],[1760370660000,null],[1760371140000,null],[1760371620000,null],[1760372100000,null],[1760372580000,null],[1760373060000,null],[1760373540000,null],[1760374020000,null],[1760374500000,null],[1760374980000,null],[1760375460000,null],[1760375940000,null],[1760376420000,null],[1760376900000,23.56],[1760377380000,23.56],[1760377860000,23.52],[1760378340000,23.53],[1760378820000,23.54],[1760379300000,23.56],[1760379780000,23.54],[1760380260000,null],[1760380740000,null],[1760381220000,null],[1760381700000,null],[1760382180000,null],[1760382660000,null],[1760383140000,null],[1760383620000,23.54],[1760384100000,23.54],[1760384580000,null],[1760385060000,null],[1760385540000,null],[1760386020000,null],[1760386500000,null],[1760386980000,null],[1760387460000,null],[1760387940000,null],[1760388420000,null],[1760388900000,null],[1760389380000,null],[1760389860000,null],[1760390340000,null],[1760390820000,null],[1760391300000,null],[1760391780000,null],[1760392260000,null],[1760392740000,null],[1760393220000,null],[1760393700000,null],[1760394180000,null],[1760394660000,null],[1760395140000,null],[1760395620000,null],[1760396100000,null],[1760396580000,null],[1760397060000,null],[1760397540000,null],[1760398020000,null],[1760398500000,23.46],[1760398980000,null],[1760399460000,null],[1760399940000,23.28],[1760400420000,23.26],[1760400900000,23.28],[1760401380000,23.41],[1760401860000,23.47],[1760402340000,23.49],[1760402820000,23.5],[1760403300000,23.5],[1760403780000,23.48],[1760404260000,23.45],[1760404740000,23.49],[1760405220000,23.48],[1760405700000,23.45],[1760406180000,23.43],[1760406660000,23.42],[1760407140000,23.42],[1760407620000,23.44],[1760408100000,23.44],[1760408580000,23.45],[1760409060000,23.45],[1760409540000,23.45],[1760410020000,null],[1760410500000,null],[1760410980000,null],[1760411460000,null],[1760411940000,null],[1760412420000,null],[1760412900000,null],[1760413380000,null],[1760413860000,null],[1760414340000,null],[1760414820000,null],[1760415300000,null],[1760415780000,null],[1760416260000,null],[1760416740000,null],[1760417220000,null],[1760417700000,null],[1760418180000,null],[1760418660000,null],[1760419140000,null],[1760419620000,null],[1760420100000,null],[1760420580000,null],[1760421060000,null],[1760421540000,null],[1760422020000,null],[1760422500000,null],[1760422980000,null],[1760423460000,null],[1760423940000,null],[1760424420000,null],[1760424900000,23.4],[1760425380000,null],[1760425860000,null],[1760426340000,null],[1760426820000,null],[1760427300000,null],[1760427780000,null],[1760428260000,null],[1760428740000,null],[1760429220000,null],[1760429700000,null],[1760430180000,null],[1760430660000,23.42],[1760431140000,23.42],[1760431620000,23.42],[1760432100000,23.42],[1760432580000,23.43],[1760433060000,23.43],[1760433540000,null],[1760434020000,null],[1760434500000,null],[1760434980000,null],[1760435460000,null],[1760435940000,null],[1760436420000,null],[1760436900000,23.46],[1760437380000,23.47],[1760437860000,23.47],[1760438340000,23.45],[1760438820000,23.42],[1760439300000,23.42],[1760439780000,23.41],[1760440260000,23.41],[1760440740000,23.41],[1760441220000,23.42],[1760441700000,23.43],[1760442180000,23.43],[1760442660000,23.44],[1760443140000,23.45],[1760443620000,23.46],[1760444100000,23.46],[1760444580000,null],[1760445060000,null],[1760445540000,null],[1760446020000,23.5],[1760446500000,23.49],[1760446980000,23.49],[1760447460000,23.49],[1760447940000,23.5],[1760448420000,23.5],[1760448900000,null],[1760449380000,null],[1760449860000,23.53],[1760450340000,23.55],[1760450820000,23.57],[1760451300000,23.57],[1760451780000,23.58],[1760452260000,23.61],[1760452740000,23.61],[1760453220000,23.62],[1760453700000,23.63],[1760454180000,23.63],[1760454660000,23.62],[1760455140000,23.61],[1760455620000,23.61],[1760456100000,23.6],[1760456580000,23.6],[1760457060000,23.64],[1760457540000,23.61],[1760458020000,23.62],[1760458500000,23.62],[1760458980000,23.6],[1760459460000,23.6],[1760459940000,23.59],[1760460420000,23.58],[1760460900000,23.57],[1760461380000,23.55],[1760461860000,23.54],[1760462340000,23.52],[1760462820000,23.52],[1760463300000,23.52],[1760463780000,23.53],[1760464260000,23.52],[1760464740000,23.52],[1760465220000,23.52],[1760465700000,23.52],[1760466180000,23.51],[1760466660000,23.5],[1760467140000,23.5],[1760467620000,23.5],[1760468100000,23.5],[1760468580000,23.51],[1760469060000,23.52],[1760469540000,null],[1760470020000,null],[1760470500000,null],[1760470980000,null],[1760471460000,null],[1760471940000,null],[1760472420000,null],[1760472900000,null],[1760473380000,null],[1760473860000,null],[1760474340000,null],[1760474820000,null],[1760475300000,null],[1760475780000,null],[1760476260000,null],[1760476740000,null],[1760477220000,null],[1760477700000,null],[1760478180000,null],[1760478660000,null],[1760479140000,23.43],[1760479620000,23.43],[1760480100000,23.42],[1760480580000,23.42],[1760481060000,23.44],[1760481540000,null],[1760482020000,null],[1760482500000,null],[1760482980000,null],[1760483460000,null],[1760483940000,null],[1760484420000,null],[1760484900000,null],[1760485380000,null],[1760485860000,null],[1760486340000,null],[1760486820000,null],[1760487300000,null],[1760487780000,null],[1760488260000,null],[1760488740000,null],[1760489220000,null],[1760489700000,null],[1760490180000,null],[1760490660000,null],[1760491140000,null],[1760491620000,null],[1760492100000,null],[1760492580000,null],[1760493060000,null],[1760493540000,null],[1760494020000,null],[1760494500000,null],[1760494980000,null],[1760495460000,null],[1760495940000,null],[1760496420000,null],[1760496900000,null],[1760497380000,null],[1760497860000,null],[1760498340000,null],[1760498820000,null],[1760499300000,null],[1760499780000,null],[1760500260000,null],[1760500740000,null],[1760501220000,null],[1760501700000,null],[1760502180000,null],[1760502660000,null],[1760503140000,null],[1760503620000,null],[1760504100000,null],[1760504580000,null],[1760505060000,null],[1760505540000,null],[1760506020000,null],[1760506500000,null],[1760506980000,null],[1760507460000,null],[1760507940000,null],[1760508420000,null],[1760508900000,null],[1760509380000,null],[1760509860000,null],[1760510340000,null],[1760510820000,null],[1760511300000,null],[1760511780000,null],[1760512260000,null],[1760512740000,null],[1760513220000,null],[1760513700000,null],[1760514180000,null],[1760514660000,null],[1760515140000,null],[1760515620000,null],[1760516100000,23.2],[1760516580000,23.2],[1760517060000,23.21],[1760517540000,23.22],[1760518020000,23.23],[1760518500000,23.22],[1760518980000,null],[1760519460000,null],[1760519940000,null],[1760520420000,null],[1760520900000,null],[1760521380000,null],[1760521860000,null],[1760522340000,null],[1760522820000,null],[1760523300000,null],[1760523780000,null],[1760524260000,null],[1760524740000,null],[1760525220000,null],[1760525700000,null],[1760526180000,null],[1760526660000,null],[1760527140000,null],[1760527620000,null],[1760528100000,null],[1760528580000,null],[1760529060000,null],[1760529540000,null],[1760530020000,null],[1760530500000,null],[1760530980000,null],[1760531460000,null],[1760531940000,null],[1760532420000,null],[1760532900000,null],[1760533380000,null],[1760533860000,null],[1760534340000,null],[1760534820000,null],[1760535300000,null],[1760535780000,null],[1760536260000,null],[1760536740000,null],[1760537220000,null],[1760537700000,null],[1760538180000,null],[1760538660000,null],[1760539140000,null],[1760539620000,null],[1760540100000,null],[1760540580000,null],[1760541060000,null],[1760541540000,null],[1760542020000,null],[1760542500000,null],[1760542980000,null],[1760543460000,null],[1760543940000,null],[1760544420000,null],[1760544900000,null],[1760545380000,null],[1760545860000,null],[1760546340000,null],[1760546820000,null],[1760547300000,null],[1760547780000,null],[1760548260000,null],[1760548740000,null],[1760549220000,null],[1760549700000,null],[1760550180000,null],[1760550660000,null],[1760551140000,null],[1760551620000,null],[1760552100000,null],[1760552580000,null],[1760553060000,null],[1760553540000,null],[1760554020000,null],[1760554500000,null],[1760554980000,null],[1760555460000,null],[1760555940000,null],[1760556420000,null],[1760556900000,null],[1760557380000,23.1],[1760557860000,23.1],[1760558340000,23.08],[1760558820000,23.08],[1760559300000,23.09],[1760559780000,null],[1760560260000,null],[1760560740000,null],[1760561220000,null],[1760561700000,null],[1760562180000,null],[1760562660000,null],[1760563140000,null],[1760563620000,null],[1760564100000,null],[1760564580000,null],[1760565060000,null],[1760565540000,null],[1760566020000,null],[1760566500000,null],[1760566980000,null],[1760567460000,null],[1760567940000,null],[1760568420000,null],[1760568900000,null],[1760569380000,null],[1760569860000,null],[1760570340000,null],[1760570820000,null],[1760571300000,null],[1760571780000,null],[1760572260000,22.99],[1760572740000,22.99],[1760573220000,22.98],[1760573700000,null],[1760574180000,null],[1760574660000,null],[1760575140000,null],[1760575620000,null],[1760576100000,null],[1760576580000,null],[1760577060000,null],[1760577540000,null],[1760578020000,null],[1760578500000,null],[1760578980000,22.94],[1760579460000,22.94],[1760579940000,22.94],[1760580420000,22.94],[1760580900000,22.94],[1760581380000,22.93],[1760581860000,22.93],[1760582340000,22.93],[1760582820000,22.93],[1760583300000,22.93],[1760583780000,22.93],[1760584260000,22.93],[1760584740000,22.94],[1760585220000,22.93],[1760585700000,22.94],[1760586180000,22.94],[1760586660000,22.94],[1760587140000,22.94],[1760587620000,22.93],[1760588100000,22.94],[1760588580000,22.94],[1760589060000,22.93],[1760589540000,22.93],[1760590020000,22.93],[1760590500000,22.93],[1760590980000,22.92],[1760591460000,22.91],[1760591940000,22.91],[1760592420000,22.91],[1760592900000,22.91],[1760593380000,22.91],[1760593860000,22.9],[1760594340000,22.9],[1760594820000,22.9],[1760595300000,22.89],[1760595780000,22.88],[1760596260000,22.88],[1760596740000,null],[1760597220000,null],[1760597700000,null],[1760598180000,null],[1760598660000,null],[1760599140000,null],[1760599620000,null],[1760600100000,null],[1760600580000,null],[1760601060000,null],[1760601540000,null],[1760602020000,22.84],[1760602500000,22.84],[1760602980000,22.84],[1760603460000,22.84],[1760603940000,22.84],[1760604420000,null],[1760604900000,null],[1760605380000,null],[1760605860000,null],[1760606340000,null],[1760606820000,null],[1760607300000,null],[1760607780000,null],[1760608260000,null],[1760608740000,null],[1760609220000,null],[1760609700000,null],[1760610180000,null],[1760610660000,null],[1760611140000,null],[1760611620000,null],[1760612100000,null],[1760612580000,null],[1760613060000,null],[1760613540000,null],[1760614020000,null],[1760614500000,22.96],[1760614980000,22.97],[1760615460000,22.97],[1760615940000,22.98],[1760616420000,22.99],[1760616900000,null],[1760617380000,null],[1760617860000,null],[1760618340000,null],[1760618820000,null],[1760619300000,null],[1760619780000,null],[1760620260000,null],[1760620740000,null],[1760621220000,null],[1760621700000,null],[1760622180000,null],[1760622660000,null],[1760623140000,null],[1760623620000,null],[1760624100000,null],[1760624580000,23.18],[1760625060000,23.2],[1760625540000,23.21],[1760626020000,23.21],[1760626500000,23.22],[1760626980000,23.22],[1760627460000,23.22],[1760627940000,23.23],[1760628420000,23.24],[1760628900000,23.24],[1760629380000,23.24],[1760629860000,23.24],[1760630340000,23.24],[1760630820000,23.21],[1760631300000,23.21],[1760631780000,23.22],[1760632260000,23.22],[1760632740000,23.23],[1760633220000,23.23],[1760633700000,23.21],[1760634180000,23.23],[1760634660000,23.24],[1760635140000,23.24],[1760635620000,23.24],[1760636100000,23.23],[1760636580000,23.22],[1760637060000,23.18],[1760637540000,23.17],[1760638020000,null],[1760638500000,23.17],[1760638980000,23.17],[1760639460000,23.19],[1760639940000,23.19],[1760640420000,23.2],[1760640900000,23.2],[1760641380000,23.22],[1760641860000,23.21],[1760642340000,23.22],[1760642820000,23.22],[1760643300000,23.22],[1760643780000,23.21],[1760644260000,23.21],[1760644740000,23.21],[1760645220000,23.22],[1760645700000,23.22],[1760646180000,23.22],[1760646660000,23.22],[1760647140000,23.22],[1760647620000,23.22],[1760648100000,23.22],[1760648580000,23.22],[1760649060000,23.22],[1760649540000,23.22],[1760650020000,23.22],[1760650500000,23.22],[1760650980000,23.23],[1760651460000,23.22],[1760651940000,23.22],[1760652420000,23.22],[1760652900000,null],[1760653380000,null],[1760653860000,null],[1760654340000,null],[1760654820000,null],[1760655300000,null],[1760655780000,null],[1760656260000,null],[1760656740000,null],[1760657220000,null],[1760657700000,null],[1760658180000,null],[1760658660000,null],[1760659140000,null],[1760659620000,null],[1760660100000,null],[1760660580000,null],[1760661060000,null],[1760661540000,23.18],[1760662020000,null],[1760662500000,null],[1760662980000,null],[1760663460000,null],[1760663940000,null],[1760664420000,null],[1760664900000,null],[1760665380000,null],[1760665860000,null],[1760666340000,null],[1760666820000,null],[1760667300000,null],[1760667780000,null],[1760668260000,null],[1760668740000,null],[1760669220000,null],[1760669700000,null],[1760670180000,null],[1760670660000,null],[1760671140000,null],[1760671620000,null],[1760672100000,null],[1760672580000,null],[1760673060000,null],[1760673540000,null],[1760674020000,null],[1760674500000,null],[1760674980000,null],[1760675460000,null],[1760675940000,null],[1760676420000,null],[1760676900000,null],[1760677380000,23.09],[1760677860000,23.08],[1760678340000,23.05],[1760678820000,23.0],[1760679300000,23.02],[1760679780000,23.03],[1760680260000,23.04],[1760680740000,null],[1760681220000,23.06],[1760681700000,23.06],[1760682180000,23.03],[1760682660000,23.01],[1760683140000,22.89],[1760683620000,22.77],[1760684100000,22.78],[1760684580000,22.8],[1760685060000,22.76],[1760685540000,22.77],[1760686020000,22.9],[1760686500000,22.95],[1760686980000,22.95],[1760687460000,22.96],[1760687940000,22.96],[1760688420000,22.95],[1760688900000,22.96],[1760689380000,22.98],[1760689860000,22.98],[1760690340000,22.99],[1760690820000,null],[1760691300000,null],[1760691780000,23.01],[1760692260000,null],[1760692740000,23.02],[1760693220000,null],[1760693700000,null],[1760694180000,null],[1760694660000,null],[1760695140000,null],[1760695620000,null],[1760696100000,null],[1760696580000,null],[1760697060000,null],[1760697540000,null],[1760698020000,null],[1760698500000,null],[1760698980000,null],[1760699460000,null],[1760699940000,23.08],[1760700420000,null],[1760700900000,null],[1760701380000,null],[1760701860000,null],[1760702340000,null],[1760702820000,null],[1760703300000,null],[1760703780000,null],[1760704260000,23.15],[1760704740000,null],[1760705220000,null],[1760705700000,23.16],[1760706180000,23.14],[1760706660000,23.14],[1760707140000,23.13],[1760707620000,23.14],[1760708100000,null],[1760708580000,null],[1760709060000,null],[1760709540000,null],[1760710020000,null],[1760710500000,null],[1760710980000,null],[1760711460000,null],[1760711940000,null],[1760712420000,null],[1760712900000,null],[1760713380000,23.13],[1760713860000,23.14],[1760714340000,23.12],[1760714820000,23.11],[1760715300000,23.13],[1760715780000,23.14],[1760716260000,23.13],[1760716740000,23.13],[1760717220000,null],[1760717700000,23.14],[1760718180000,23.13],[1760718660000,23.13],[1760719140000,23.13],[1760719620000,23.13],[1760720100000,23.13],[1760720580000,23.14],[1760721060000,23.11],[1760721540000,23.14],[1760722020000,23.13],[1760722500000,23.12],[1760722980000,23.1],[1760723460000,23.09],[1760723940000,23.08],[1760724420000,23.08],[1760724900000,23.07],[1760725380000,23.06],[1760725860000,23.06],[1760726340000,23.04],[1760726820000,23.05],[1760727300000,23.04],[1760727780000,23.05],[1760728260000,23.04],[1760728740000,23.02],[1760729220000,23.03],[1760729700000,22.98],[1760730180000,22.98],[1760730660000,22.96],[1760731140000,22.95],[1760731620000,22.97],[1760732100000,22.97],[1760732580000,22.99],[1760733060000,22.97],[1760733540000,22.97],[1760734020000,22.95],[1760734500000,22.96],[1760734980000,22.95],[1760735460000,22.94],[1760735940000,22.94],[1760736420000,22.94],[1760736900000,22.94],[1760737380000,22.94],[1760737860000,null],[1760738340000,null],[1760738820000,null],[1760739300000,null],[1760739780000,null],[1760740260000,null],[1760740740000,null],[1760741220000,null],[1760741700000,null],[1760742180000,null],[1760742660000,null],[1760743140000,null],[1760743620000,null],[1760744100000,null],[1760744580000,null],[1760745060000,null],[1760745540000,null],[1760746020000,null],[1760746500000,null],[1760746980000,null],[1760747460000,null],[1760747940000,null],[1760748420000,null],[1760748900000,null],[1760749380000,null],[1760749860000,null],[1760750340000,null],[1760750820000,null],[1760751300000,null],[1760751780000,null],[1760752260000,null],[1760752740000,null],[1760753220000,null],[1760753700000,null],[1760754180000,null],[1760754660000,null],[1760755140000,null],[1760755620000,null],[1760756100000,null],[1760756580000,null],[1760757060000,null],[1760757540000,null],[1760758020000,null],[1760758500000,null],[1760758980000,null],[1760759460000,null],[1760759940000,null],[1760760420000,null],[1760760900000,null],[1760761380000,null],[1760761860000,null],[1760762340000,null],[1760762820000,null],[1760763300000,null],[1760763780000,null],[1760764260000,null],[1760764740000,null],[1760765220000,null],[1760765700000,null],[1760766180000,null],[1760766660000,null],[1760767140000,null],[1760767620000,null],[1760768100000,null],[1760768580000,null],[1760769060000,null],[1760769540000,22.65],[1760770020000,22.62],[1760770500000,22.62],[1760770980000,22.63],[1760771460000,22.63],[1760771940000,22.64],[1760772420000,22.63],[1760772900000,22.63],[1760773380000,22.61],[1760773860000,22.61],[1760774340000,22.62],[1760774820000,22.62],[1760775300000,22.63],[1760775780000,null],[1760776260000,22.64],[1760776740000,null],[1760777220000,null],[1760777700000,22.65],[1760778180000,null],[1760778660000,null],[1760779140000,null],[1760779620000,null],[1760780100000,null],[1760780580000,null],[1760781060000,null],[1760781540000,null],[1760782020000,null],[1760782500000,null],[1760782980000,null],[1760783460000,null],[1760783940000,null],[1760784420000,null],[1760784900000,null],[1760785380000,null],[1760785860000,null],[1760786340000,null],[1760786820000,null],[1760787300000,null],[1760787780000,null],[1760788260000,null],[1760788740000,null],[1760789220000,null],[1760789700000,22.77],[1760790180000,22.77],[1760790660000,22.77],[1760791140000,22.73],[1760791620000,22.68],[1760792100000,null],[1760792580000,null],[1760793060000,null],[1760793540000,null],[1760794020000,22.75],[1760794500000,22.76],[1760794980000,22.77],[1760795460000,22.78],[1760795940000,22.74],[1760796420000,22.75],[1760796900000,22.77],[1760797380000,22.8],[1760797860000,22.88],[1760798340000,22.88],[1760798820000,22.93],[1760799300000,22.84],[1760799780000,22.82],[1760800260000,22.83],[1760800740000,22.87],[1760801220000,null],[1760801700000,22.74],[1760802180000,22.88],[1760802660000,22.76],[1760803140000,22.72],[1760803620000,22.76],[1760804100000,22.8],[1760804580000,22.82],[1760805060000,22.76],[1760805540000,22.79],[1760806020000,22.77],[1760806500000,22.86],[1760806980000,22.8],[1760807460000,22.81],[1760807940000,22.8],[1760808420000,22.77],[1760808900000,22.75],[1760809380000,22.76],[1760809860000,22.75],[1760810340000,22.75],[1760810820000,22.79],[1760811300000,22.79],[1760811780000,22.77],[1760812260000,22.75],[1760812740000,22.75],[1760813220000,22.76],[1760813700000,22.76],[1760814180000,22.75],[1760814660000,22.75],[1760815140000,22.76],[1760815620000,22.77],[1760816100000,22.78],[1760816580000,22.79],[1760817060000,22.78],[1760817540000,22.77],[1760818020000,22.78],[1760818500000,22.78],[1760818980000,22.77],[1760819460000,22.78],[1760819940000,22.78],[1760820420000,22.78],[1760820900000,null],[1760821380000,null],[1760821860000,22.79],[1760822340000,22.78],[1760822820000,22.79],[1760823300000,22.79],[1760823780000,22.79],[1760824260000,22.79],[1760824740000,null],[1760825220000,null],[1760825700000,null],[1760826180000,null],[1760826660000,null],[1760827140000,null],[1760827620000,null],[1760828100000,null],[1760828580000,null],[1760829060000,null],[1760829540000,null],[1760830020000,null],[1760830500000,null],[1760830980000,null],[1760831460000,null],[1760831940000,null],[1760832420000,null],[1760832900000,null],[1760833380000,null],[1760833860000,null],[1760834340000,null],[1760834820000,null],[1760835300000,null],[1760835780000,null],[1760836260000,null],[1760836740000,null],[1760837220000,null],[1760837700000,null],[1760838180000,null],[1760838660000,null],[1760839140000,null],[1760839620000,null],[1760840100000,null],[1760840580000,null],[1760841060000,null],[1760841540000,null],[1760842020000,null],[1760842500000,null],[1760842980000,null],[1760843460000,null],[1760843940000,null],[1760844420000,null],[1760844900000,null],[1760845380000,null],[1760845860000,null],[1760846340000,null],[1760846820000,null],[1760847300000,null],[1760847780000,null],[1760848260000,null],[1760848740000,22.76],[1760849220000,22.74],[1760849700000,22.75],[1760850180000,null],[1760850660000,null],[1760851140000,null],[1760851620000,null],[1760852100000,null],[1760852580000,null],[1760853060000,null],[1760853540000,null],[1760854020000,null],[1760854500000,null],[1760854980000,null],[1760855460000,null],[1760855940000,null],[1760856420000,null],[1760856900000,null],[1760857380000,null],[1760857860000,null],[1760858340000,null],[1760858820000,null],[1760859300000,null],[1760859780000,null],[1760860260000,null],[1760860740000,null],[1760861220000,null],[1760861700000,null],[1760862180000,null],[1760862660000,null],[1760863140000,null],[1760863620000,22.63],[1760864100000,null],[1760864580000,null],[1760865060000,null],[1760865540000,null],[1760866020000,null],[1760866500000,null],[1760866980000,null],[1760867460000,null],[1760867940000,null],[1760868420000,null],[1760868900000,null],[1760869380000,null],[1760869860000,null],[1760870340000,null],[1760870820000,null],[1760871300000,null],[1760871780000,null],[1760872260000,null],[1760872740000,null],[1760873220000,null],[1760873700000,null],[1760874180000,null],[1760874660000,null],[1760875140000,null],[1760875620000,null],[1760876100000,null],[1760876580000,null],[1760877060000,null],[1760877540000,null],[1760878020000,null],[1760878500000,null],[1760878980000,null],[1760879460000,null],[1760879940000,null],[1760880420000,null],[1760880900000,null],[1760881380000,null],[1760881860000,null],[1760882340000,null],[1760882820000,null],[1760883300000,null],[1760883780000,null],[1760884260000,null],[1760884740000,null],[1760885220000,null],[1760885700000,null],[1760886180000,null],[1760886660000,null],[1760887140000,null],[1760887620000,null],[1760888100000,null],[1760888580000,null],[1760889060000,null],[1760889540000,null],[1760890020000,null],[1760890500000,null],[1760890980000,null],[1760891460000,null],[1760891940000,null],[1760892420000,null],[1760892900000,null],[1760893380000,null],[1760893860000,null],[1760894340000,null],[1760894820000,null],[1760895300000,null],[1760895780000,null],[1760896260000,null],[1760896740000,null],[1760897220000,null],[1760897700000,null],[1760898180000,null],[1760898660000,null],[1760899140000,null],[1760899620000,null],[1760900100000,null],[1760900580000,null],[1760901060000,null],[1760901540000,null],[1760902020000,null],[1760902500000,null],[1760902980000,null],[1760903460000,null],[1760903940000,null],[1760904420000,null],[1760904900000,null],[1760905380000,null],[1760905860000,null],[1760906340000,null],[1760906820000,null],[1760907300000,null],[1760907780000,null],[1760908260000,null],[1760908740000,null],[1760909220000,null],[1760909700000,null],[1760910180000,null],[1760910660000,null],[1760911140000,null],[1760911620000,null],[1760912100000,null],[1760912580000,null],[1760913060000,null],[1760913540000,null],[1760914020000,null],[1760914500000,null],[1760914980000,null],[1760915460000,null],[1760915940000,null],[1760916420000,null],[1760916900000,22.67],[1760917380000,null],[1760917860000,null],[1760918340000,null],[1760918820000,null],[1760919300000,null],[1760919780000,null],[1760920260000,null],[1760920740000,null],[1760921220000,null],[1760921700000,null],[1760922180000,null],[1760922660000,null],[1760923140000,22.67],[1760923620000,null],[1760924100000,null],[1760924580000,null],[1760925060000,null],[1760925540000,null],[1760926020000,null],[1760926500000,null],[1760926980000,null],[1760927460000,null],[1760927940000,null],[1760928420000,null],[1760928900000,null],[1760929380000,null],[1760929860000,null],[1760930340000,null],[1760930820000,null],[1760931300000,null],[1760931780000,null],[1760932260000,null],[1760932740000,null],[1760933220000,null],[1760933700000,null],[1760934180000,null],[1760934660000,null],[1760935140000,null],[1760935620000,null],[1760936100000,null],[1760936580000,null],[1760937060000,null],[1760937540000,null],[1760938020000,null],[1760938500000,null],[1760938980000,null],[1760939460000,null],[1760939940000,null],[1760940420000,null],[1760940900000,null],[1760941380000,null],[1760941860000,null],[1760942340000,null],[1760942820000,null],[1760943300000,null],[1760943780000,null],[1760944260000,null],[1760944740000,null],[1760945220000,null],[1760945700000,null],[1760946180000,null],[1760946660000,null],[1760947140000,null],[1760947620000,null],[1760948100000,null],[1760948580000,null],[1760949060000,null],[1760949540000,null],[1760950020000,null],[1760950500000,null],[1760950980000,null],[1760951460000,null],[1760951940000,null],[1760952420000,null],[1760952900000,null],[1760953380000,null],[1760953860000,null],[1760954340000,null],[1760954820000,null],[1760955300000,null],[1760955780000,null],[1760956260000,null],[1760956740000,null],[1760957220000,null],[1760957700000,null],[1760958180000,null],[1760958660000,null],[1760959140000,null],[1760959620000,null],[1760960100000,null],[1760960580000,null],[1760961060000,null],[1760961540000,null],[1760962020000,null],[1760962500000,null],[1760962980000,null],[1760963460000,null],[1760963940000,null],[1760964420000,null],[1760964900000,null],[1760965380000,null],[1760965860000,null],[1760966340000,null],[1760966820000,null],[1760967300000,null],[1760967780000,null],[1760968260000,null],[1760968740000,null],[1760969220000,null],[1760969700000,null],[1760970180000,null],[1760970660000,null],[1760971140000,null],[1760971620000,null],[1760972100000,null],[1760972580000,null],[1760973060000,null],[1760973540000,null],[1760974020000,22.79],[1760974500000,22.79],[1760974980000,22.77],[1760975460000,22.77],[1760975940000,22.77],[1760976420000,22.78],[1760976900000,22.8],[1760977380000,22.8],[1760977860000,22.79],[1760978340000,22.77],[1760978820000,22.75],[1760979300000,22.75],[1760979780000,22.76],[1760980260000,22.8],[1760980740000,22.82],[1760981220000,22.81],[1760981700000,22.79],[1760982180000,22.77],[1760982660000,null],[1760983140000,null],[1760983620000,null],[1760984100000,null],[1760984580000,null],[1760985060000,null],[1760985540000,null],[1760986020000,null],[1760986500000,null],[1760986980000,22.73],[1760987460000,22.72],[1760987940000,null],[1760988420000,null],[1760988900000,null],[1760989380000,null],[1760989860000,null],[1760990340000,null],[1760990820000,null],[1760991300000,null],[1760991780000,null],[1760992260000,null],[1760992740000,null],[1760993220000,null],[1760993700000,null],[1760994180000,22.71],[1760994660000,22.72],[1760995140000,22.7],[1760995620000,22.7],[1760996100000,22.7],[1760996580000,22.7],[1760997060000,22.71],[1760997540000,22.71],[1760998020000,22.71],[1760998500000,22.72],[1760998980000,22.71],[1760999460000,22.73],[1760999940000,22.73],[1761000420000,22.71],[1761000900000,22.69],[1761001380000,22.69],[1761001860000,22.7],[1761002340000,22.71],[1761002820000,22.71],[1761003300000,22.71],[1761003780000,22.71],[1761004260000,22.71],[1761004740000,22.71],[1761005220000,22.69],[1761005700000,22.68],[1761006180000,22.68],[1761006660000,22.67],[1761007140000,22.67],[1761007620000,22.67],[1761008100000,22.66],[1761008580000,22.66],[1761009060000,22.66],[1761009540000,22.66],[1761010020000,22.65],[1761010500000,22.64],[1761010980000,22.65],[1761011460000,22.66],[1761011940000,22.66],[1761012420000,22.65],[1761012900000,22.62],[1761013380000,22.61],[1761013860000,null],[1761014340000,22.58],[1761014820000,22.6],[1761015300000,22.62],[1761015780000,22.59],[1761016260000,22.6],[1761016740000,22.57],[1761017220000,22.57],[1761017700000,22.57],[1761018180000,null],[1761018660000,22.56],[1761019140000,22.57],[1761019620000,22.57],[1761020100000,22.57],[1761020580000,22.57],[1761021060000,22.57],[1761021540000,22.57],[1761022020000,22.56],[1761022500000,22.57],[1761022980000,22.55],[1761023460000,22.55],[1761023940000,22.55],[1761024420000,22.55],[1761024900000,22.55],[1761025380000,22.55],[1761025860000,22.55],[1761026340000,22.56],[1761026820000,22.55],[1761027300000,22.55],[1761027780000,22.55],[1761028260000,22.56],[1761028740000,22.57],[1761029220000,22.57],[1761029700000,22.56],[1761030180000,22.57],[1761030660000,22.56],[1761031140000,22.55],[1761031620000,22.54],[1761032100000,22.54],[1761032580000,22.55],[1761033060000,22.49],[1761033540000,22.51],[1761034020000,22.53],[1761034500000,22.53],[1761034980000,22.54],[1761035460000,22.54],[1761035940000,22.54],[1761036420000,22.55],[1761036900000,22.55],[1761037380000,22.55],[1761037860000,22.57],[1761038340000,22.57],[1761038820000,22.57],[1761039300000,22.58],[1761039780000,22.58],[1761040260000,22.58],[1761040740000,22.59],[1761041220000,22.6],[1761041700000,22.6],[1761042180000,22.61],[1761042660000,22.62],[1761043140000,22.64],[1761043620000,22.64],[1761044100000,22.67],[1761044580000,22.65],[1761045060000,22.67],[1761045540000,22.68],[1761046020000,22.69],[1761046500000,22.72],[1761046980000,22.74],[1761047460000,22.75],[1761047940000,22.76],[1761048420000,22.77],[1761048900000,22.78],[1761049380000,null],[1761049860000,null],[1761050340000,null],[1761050820000,null],[1761051300000,null],[1761051780000,22.84],[1761052260000,22.85],[1761052740000,22.88],[1761053220000,22.89],[1761053700000,22.9],[1761054180000,22.92],[1761054660000,22.92],[1761055140000,22.92],[1761055620000,22.92],[1761056100000,22.93],[1761056580000,null],[1761057060000,null],[1761057540000,22.94],[1761058020000,null],[1761058500000,null],[1761058980000,22.95],[1761059460000,22.96],[1761059940000,null],[1761060420000,null],[1761060900000,null],[1761061380000,null],[1761061860000,null],[1761062340000,null],[1761062820000,null],[1761063300000,null],[1761063780000,null],[1761064260000,null],[1761064740000,null],[1761065220000,null],[1761065700000,null],[1761066180000,null],[1761066660000,null],[1761067140000,null],[1761067620000,null],[1761068100000,null],[1761068580000,null],[1761069060000,null],[1761069540000,null],[1761070020000,null],[1761070500000,null],[1761070980000,null],[1761071460000,null],[1761071940000,null],[1761072420000,null],[1761072900000,null],[1761073380000,null],[1761073860000,null],[1761074340000,null],[1761074820000,null],[1761075300000,null],[1761075780000,null],[1761076260000,null],[1761076740000,null],[1761077220000,null],[1761077700000,null],[1761078180000,null],[1761078660000,null],[1761079140000,null],[1761079620000,null],[1761080100000,null],[1761080580000,null],[1761081060000,null],[1761081540000,null],[1761082020000,null],[1761082500000,null],[1761082980000,null],[1761083460000,null],[1761083940000,null],[1761084420000,null],[1761084900000,null],[1761085380000,null],[1761085860000,null],[1761086340000,null],[1761086820000,null],[1761087300000,null],[1761087780000,null],[1761088260000,null],[1761088740000,22.61],[1761089220000,22.6],[1761089700000,22.59],[1761090180000,22.61],[1761090660000,22.61],[1761091140000,22.61],[1761091620000,22.61],[1761092100000,22.61],[1761092580000,22.61],[1761093060000,22.6],[1761093540000,22.59],[1761094020000,22.58],[1761094500000,22.58],[1761094980000,22.57],[1761095460000,22.55],[1761095940000,22.56],[1761096420000,22.57],[1761096900000,22.56],[1761097380000,22.57],[1761097860000,22.56],[1761098340000,22.56],[1761098820000,22.56],[1761099300000,22.57],[1761099780000,22.58],[1761100260000,22.58],[1761100740000,22.58],[1761101220000,22.56],[1761101700000,22.54],[1761102180000,22.53],[1761102660000,22.55],[1761103140000,22.56],[1761103620000,22.56],[1761104100000,22.57],[1761104580000,22.57],[1761105060000,22.58],[1761105540000,null],[1761106020000,22.59],[1761106500000,22.59],[1761106980000,22.61],[1761107460000,22.62],[1761107940000,22.61],[1761108420000,22.62],[1761108900000,22.61],[1761109380000,22.6],[1761109860000,22.61],[1761110340000,22.61],[1761110820000,22.61],[1761111300000,22.6],[1761111780000,22.61],[1761112260000,22.61],[1761112740000,22.6],[1761113220000,22.59],[1761113700000,22.59],[1761114180000,22.58],[1761114660000,22.59],[1761115140000,22.6],[1761115620000,22.57],[1761116100000,22.56],[1761116580000,22.56],[1761117060000,22.56],[1761117540000,22.56],[1761118020000,null],[1761118500000,null],[1761118980000,null],[1761119460000,null],[1761119940000,null],[1761120420000,22.56],[1761120900000,22.55],[1761121380000,22.55],[1761121860000,22.56],[1761122340000,22.56],[1761122820000,22.57],[1761123300000,22.56],[1761123780000,22.57],[1761124260000,22.59],[1761124740000,22.58],[1761125220000,22.58],[1761125700000,22.59],[1761126180000,22.6],[1761126660000,22.6],[1761127140000,22.6],[1761127620000,22.61],[1761128100000,22.62],[1761128580000,22.62],[1761129060000,22.63],[1761129540000,22.64],[1761130020000,22.65],[1761130500000,22.65],[1761130980000,22.66],[1761131460000,22.67],[1761131940000,22.67],[1761132420000,22.72],[1761132900000,22.72],[1761133380000,22.71],[1761133860000,22.76],[1761134340000,22.74],[1761134820000,22.73],[1761135300000,22.73],[1761135780000,22.77],[1761136260000,22.78],[1761136740000,22.77],[1761137220000,22.76],[1761137700000,22.78],[1761138180000,22.79],[1761138660000,22.79],[1761139140000,22.81],[1761139620000,22.83],[1761140100000,22.84],[1761140580000,22.84],[1761141060000,22.87],[1761141540000,22.9],[1761142020000,22.94],[1761142500000,22.98],[1761142980000,23.01],[1761143460000,23.02],[1761143940000,23.01],[1761144420000,22.98],[1761144900000,22.96],[1761145380000,22.95],[1761145860000,22.93],[1761146340000,22.93],[1761146820000,22.93],[1761147300000,22.92],[1761147780000,22.9],[1761148260000,22.9],[1761148740000,22.89],[1761149220000,22.89],[1761149700000,22.9],[1761150180000,null],[1761150660000,null],[1761151140000,22.91],[1761151620000,null],[1761152100000,null],[1761152580000,22.94],[1761153060000,22.94],[1761153540000,22.95],[1761154020000,22.95],[1761154500000,null],[1761154980000,22.94],[1761155460000,null],[1761155940000,null],[1761156420000,null],[1761156900000,null],[1761157380000,null],[1761157860000,null],[1761158340000,22.94],[1761158820000,null],[1761159300000,null],[1761159780000,22.93],[1761160260000,null],[1761160740000,null],[1761161220000,null],[1761161700000,null],[1761162180000,null],[1761162660000,22.93],[1761163140000,null],[1761163620000,null],[1761164100000,null],[1761164580000,22.93],[1761165060000,null],[1761165540000,null],[1761166020000,null],[1761166500000,null],[1761166980000,null],[1761167460000,null],[1761167940000,null],[1761168420000,null],[1761168900000,22.91],[1761169380000,null],[1761169860000,null],[1761170340000,null],[1761170820000,null],[1761171300000,22.85],[1761171780000,22.85],[1761172260000,22.85],[1761172740000,null],[1761173220000,22.8],[1761173700000,22.77],[1761174180000,22.76],[1761174660000,22.76],[1761175140000,22.75],[1761175620000,22.74],[1761176100000,22.73],[1761176580000,22.74],[1761177060000,22.73],[1761177540000,22.72],[1761178020000,22.72],[1761178500000,22.72],[1761178980000,22.74],[1761179460000,22.75],[1761179940000,22.75],[1761180420000,22.75],[1761180900000,22.76],[1761181380000,22.76],[1761181860000,22.75],[1761182340000,22.74],[1761182820000,22.73],[1761183300000,22.74],[1761183780000,22.73],[1761184260000,22.73],[1761184740000,null],[1761185220000,null],[1761185700000,null],[1761186180000,null],[1761186660000,null],[1761187140000,null],[1761187620000,null],[1761188100000,null],[1761188580000,null],[1761189060000,null],[1761189540000,null],[1761190020000,null],[1761190500000,null],[1761190980000,null],[1761191460000,null],[1761191940000,null],[1761192420000,null],[1761192900000,null],[1761193380000,null],[1761193860000,null],[1761194340000,null],[1761194820000,null],[1761195300000,null],[1761195780000,null],[1761196260000,null],[1761196740000,null],[1761197220000,null],[1761197700000,null],[1761198180000,null],[1761198660000,null],[1761199140000,null],[1761199620000,null],[1761200100000,null],[1761200580000,null],[1761201060000,null],[1761201540000,null],[1761202020000,null],[1761202500000,null],[1761202980000,null],[1761203460000,null],[1761203940000,null],[1761204420000,null],[1761204900000,null],[1761205380000,null],[1761205860000,null],[1761206340000,null],[1761206820000,null],[1761207300000,null],[1761207780000,null],[1761208260000,null],[1761208740000,null],[1761209220000,null],[1761209700000,null],[1761210180000,null],[1761210660000,null],[1761211140000,null],[1761211620000,null],[1761212100000,null],[1761212580000,null],[1761213060000,null],[1761213540000,null],[1761214020000,null],[1761214500000,null],[1761214980000,null],[1761215460000,null],[1761215940000,null],[1761216420000,null],[1761216900000,22.6],[1761217380000,22.61],[1761217860000,22.63],[1761218340000,22.63],[1761218820000,22.64],[1761219300000,22.62],[1761219780000,22.64],[1761220260000,null],[1761220740000,22.68],[1761221220000,22.68],[1761221700000,22.7],[1761222180000,22.71],[1761222660000,22.7],[1761223140000,22.71],[1761223620000,22.72],[1761224100000,22.73],[1761224580000,22.76],[1761225060000,22.78],[1761225540000,22.81],[1761226020000,22.82],[1761226500000,22.81],[1761226980000,22.81],[1761227460000,22.81],[1761227940000,22.84],[1761228420000,22.86],[1761228900000,22.86],[1761229380000,22.88],[1761229860000,22.88],[1761230340000,22.87],[1761230820000,22.87],[1761231300000,22.88],[1761231780000,22.88],[1761232260000,22.89],[1761232740000,22.87],[1761233220000,22.85],[1761233700000,22.84],[1761234180000,22.83],[1761234660000,22.84],[1761235140000,22.83],[1761235620000,22.81],[1761236100000,22.79],[1761236580000,22.79],[1761237060000,22.8],[1761237540000,22.78],[1761238020000,22.77],[1761238500000,22.76],[1761238980000,22.75],[1761239460000,22.74],[1761239940000,22.73],[1761240420000,22.73],[1761240900000,22.74],[1761241380000,22.74],[1761241860000,22.72],[1761242340000,22.77],[1761242820000,22.76],[1761243300000,22.77],[1761243780000,22.76],[1761244260000,22.77],[1761244740000,22.72],[1761245220000,22.73],[1761245700000,22.72],[1761246180000,22.72],[1761246660000,22.72],[1761247140000,22.73],[1761247620000,22.7],[1761248100000,null],[1761248580000,null],[1761249060000,null],[1761249540000,null],[1761250020000,null],[1761250500000,null],[1761250980000,null],[1761251460000,null],[1761251940000,null],[1761252420000,null],[1761252900000,null],[1761253380000,null],[1761253860000,null],[1761254340000,null],[1761254820000,null],[1761255300000,null],[1761255780000,null],[1761256260000,null],[1761256740000,null],[1761257220000,null],[1761257700000,null],[1761258180000,null],[1761258660000,null],[1761259140000,null],[1761259620000,null],[1761260100000,null],[1761260580000,null],[1761261060000,null],[1761261540000,null],[1761262020000,null],[1761262500000,null],[1761262980000,null],[1761263460000,null],[1761263940000,null],[1761264420000,null],[1761264900000,null],[1761265380000,null],[1761265860000,null],[1761266340000,null],[1761266820000,null],[1761267300000,null],[1761267780000,null],[1761268260000,null],[1761268740000,null],[1761269220000,null],[1761269700000,null],[1761270180000,null],[1761270660000,null],[1761271140000,null],[1761271620000,null],[1761272100000,null],[1761272580000,null],[1761273060000,null],[1761273540000,null],[1761274020000,null],[1761274500000,null],[1761274980000,22.41],[1761275460000,22.41],[1761275940000,22.38],[1761276420000,22.37],[1761276900000,22.34],[1761277380000,22.36],[1761277860000,22.38],[1761278340000,22.39],[1761278820000,22.39],[1761279300000,22.39],[1761279780000,22.39],[1761280260000,null],[1761280740000,null],[1761281220000,null],[1761281700000,null],[1761282180000,null],[1761282660000,null],[1761283140000,null],[1761283620000,null],[1761284100000,null],[1761284580000,null],[1761285060000,null],[1761285540000,null],[1761286020000,null],[1761286500000,null],[1761286980000,null],[1761287460000,null],[1761287940000,null],[1761288420000,null],[1761288900000,null],[1761289380000,null],[1761289860000,null],[1761290340000,null],[1761290820000,null],[1761291300000,null],[1761291780000,null],[1761292260000,null],[1761292740000,null],[1761293220000,null],[1761293700000,null],[1761294180000,null],[1761294660000,null],[1761295140000,null],[1761295620000,null],[1761296100000,null],[1761296580000,null],[1761297060000,null],[1761297540000,null],[1761298020000,null],[1761298500000,null],[1761298980000,null],[1761299460000,null],[1761299940000,null],[1761300420000,22.39],[1761300900000,22.4],[1761301380000,22.41],[1761301860000,22.42],[1761302340000,22.45],[1761302820000,22.44],[1761303300000,22.45],[1761303780000,null],[1761304260000,22.47],[1761304740000,22.48],[1761305220000,22.49],[1761305700000,22.5],[1761306180000,22.52],[1761306660000,null],[1761307140000,null],[1761307620000,null],[1761308100000,null],[1761308580000,null],[1761309060000,null],[1761309540000,null],[1761310020000,null],[1761310500000,null],[1761310980000,null],[1761311460000,null],[1761311940000,null],[1761312420000,22.61],[1761312900000,22.62],[1761313380000,22.63],[1761313860000,null],[1761314340000,null],[1761314820000,null],[1761315300000,null],[1761315780000,null],[1761316260000,null],[1761316740000,22.68],[1761317220000,22.68],[1761317700000,null],[1761318180000,null],[1761318660000,null],[1761319140000,null],[1761319620000,null],[1761320100000,null],[1761320580000,null],[1761321060000,null],[1761321540000,null],[1761322020000,null],[1761322500000,null],[1761322980000,null],[1761323460000,null],[1761323940000,null],[1761324420000,null],[1761324900000,null],[1761325380000,null],[1761325860000,null],[1761326340000,null],[1761326820000,null],[1761327300000,22.72],[1761327780000,22.69],[1761328260000,22.67],[1761328740000,22.62],[1761329220000,22.62],[1761329700000,22.68],[1761330180000,22.66],[1761330660000,22.67],[1761331140000,22.64],[1761331620000,22.69],[1761332100000,22.66],[1761332580000,22.72],[1761333060000,22.7],[1761333540000,null],[1761334020000,null],[1761334500000,null],[1761334980000,22.67],[1761335460000,22.69],[1761335940000,22.66],[1761336420000,22.64],[1761336900000,22.62],[1761337380000,null],[1761337860000,null],[1761338340000,null],[1761338820000,null],[1761339300000,null],[1761339780000,null],[1761340260000,null],[1761340740000,null],[1761341220000,null],[1761341700000,null],[1761342180000,null],[1761342660000,null],[1761343140000,null],[1761343620000,null],[1761344100000,null],[1761344580000,null],[1761345060000,null],[1761345540000,null],[1761346020000,null],[1761346500000,null],[1761346980000,null],[1761347460000,null],[1761347940000,null],[1761348420000,null],[1761348900000,null],[1761349380000,null],[1761349860000,null],[1761350340000,null],[1761350820000,null],[1761351300000,null],[1761351780000,null],[1761352260000,null],[1761352740000,null],[1761353220000,null],[1761353700000,null],[1761354180000,null],[1761354660000,null],[1761355140000,null],[1761355620000,null],[1761356100000,null],[1761356580000,null],[1761357060000,null],[1761357540000,null],[1761358020000,null],[1761358500000,null],[1761358980000,null],[1761359460000,null],[1761359940000,null],[1761360420000,null],[1761360900000,null],[1761361380000,null],[1761361860000,null],[1761362340000,null],[1761362820000,null],[1761363300000,null],[1761363780000,null],[1761364260000,null],[1761364740000,null],[1761365220000,null],[1761365700000,null],[1761366180000,null],[1761366660000,null],[1761367140000,null],[1761367620000,null],[1761368100000,null],[1761368580000,null],[1761369060000,null],[1761369540000,null],[1761370020000,null],[1761370500000,null],[1761370980000,null],[1761371460000,null],[1761371940000,null],[1761372420000,null],[1761372900000,null],[1761373380000,null],[1761373860000,null],[1761374340000,null],[1761374820000,null],[1761375300000,null],[1761375780000,null],[1761376260000,null],[1761376740000,null],[1761377220000,null],[1761377700000,null],[1761378180000,null],[1761378660000,null],[1761379140000,null],[1761379620000,null],[1761380100000,null],[1761380580000,null],[1761381060000,null],[1761381540000,null],[1761382020000,null],[1761382500000,null],[1761382980000,null],[1761383460000,null],[1761383940000,null],[1761384420000,null],[1761384900000,null],[1761385380000,null],[1761385860000,null],[1761386340000,null],[1761386820000,null],[1761387300000,null],[1761387780000,null],[1761388260000,null],[1761388740000,null],[1761389220000,null],[1761389700000,null],[1761390180000,null],[1761390660000,null],[1761391140000,null],[1761391620000,null],[1761392100000,null],[1761392580000,22.62],[1761393060000,null],[1761393540000,null],[1761394020000,null],[1761394500000,null],[1761394980000,null],[1761395460000,null],[1761395940000,null],[1761396420000,null],[1761396900000,null],[1761397380000,null],[1761397860000,null],[1761398340000,null],[1761398820000,null],[1761399300000,null],[1761399780000,null],[1761400260000,null],[1761400740000,null],[1761401220000,null],[1761401700000,null],[1761402180000,null],[1761402660000,null],[1761403140000,null],[1761403620000,null],[1761404100000,null],[1761404580000,null],[1761405060000,null],[1761405540000,null],[1761406020000,null],[1761406500000,null],[1761406980000,null],[1761407460000,null],[1761407940000,null],[1761408420000,null],[1761408900000,null],[1761409380000,null],[1761409860000,null],[1761410340000,null],[1761410820000,null],[1761411300000,null],[1761411780000,null],[1761412260000,null],[1761412740000,null],[1761413220000,null],[1761413700000,null],[1761414180000,null],[1761414660000,null],[1761415140000,null],[1761415620000,null],[1761416100000,null],[1761416580000,null],[1761417060000,null],[1761417540000,null],[1761418020000,null],[1761418500000,null],[1761418980000,null],[1761419460000,null],[1761419940000,null],[1761420420000,null],[1761420900000,null],[1761421380000,null],[1761421860000,null],[1761422340000,null],[1761422820000,null],[1761423300000,null],[1761423780000,null],[1761424260000,null],[1761424740000,null],[1761425220000,null],[1761425700000,null],[1761426180000,null],[1761426660000,null],[1761427140000,null],[1761427620000,null],[1761428100000,null],[1761428580000,null],[1761429060000,null],[1761429540000,null],[1761430020000,null],[1761430500000,null],[1761430980000,null],[1761431460000,null],[1761431940000,null],[1761432420000,null],[1761432900000,null],[1761433380000,null],[1761433860000,null],[1761434340000,null],[1761434820000,null],[1761435300000,22.85],[1761435780000,22.83],[1761436260000,22.83],[1761436740000,22.82],[1761437220000,22.8],[1761437700000,22.8],[1761438180000,22.78],[1761438660000,22.78],[1761439140000,null],[1761439620000,null],[1761440100000,null],[1761440580000,null],[1761441060000,null],[1761441540000,null],[1761442020000,null],[1761442500000,null],[1761442980000,null],[1761443460000,null],[1761443940000,null],[1761444420000,null],[1761444900000,null],[1761445380000,null],[1761445860000,null],[1761446340000,null],[1761446820000,null],[1761447300000,null],[1761447780000,null],[1761448260000,null],[1761448740000,null],[1761449220000,null],[1761449700000,null],[1761450180000,null],[1761450660000,null],[1761451140000,null],[1761451620000,null],[1761452100000,null],[1761452580000,null],[1761453060000,null],[1761453540000,null],[1761454020000,null],[1761454500000,null],[1761454980000,null],[1761455460000,null],[1761455940000,null],[1761456420000,null],[1761456900000,null],[1761457380000,null],[1761457860000,null],[1761458340000,null],[1761458820000,null],[1761459300000,null],[1761459780000,null],[1761460260000,null],[1761460740000,null],[1761461220000,null],[1761461700000,null],[1761462180000,null],[1761462660000,null],[1761463140000,null],[1761463620000,null],[1761464100000,null],[1761464580000,null],[1761465060000,null],[1761465540000,null],[1761466020000,null],[1761466500000,null],[1761466980000,null],[1761467460000,22.7],[1761467940000,null],[1761468420000,null],[1761468900000,null],[1761469380000,null],[1761469860000,null],[1761470340000,22.72],[1761470820000,null],[1761471300000,null],[1761471780000,22.72],[1761472260000,22.72],[1761472740000,22.7],[1761473220000,22.7],[1761473700000,22.71],[1761474180000,22.71],[1761474660000,22.7],[1761475140000,22.7],[1761475620000,22.7],[1761476100000,22.7],[1761476580000,22.7],[1761477060000,22.7],[1761477540000,22.69],[1761478020000,22.68],[1761478500000,22.68],[1761478980000,22.67],[1761479460000,22.65],[1761479940000,22.64],[1761480420000,22.66],[1761480900000,22.59],[1761481380000,22.6],[1761481860000,22.57],[1761482340000,22.57],[1761482820000,22.56],[1761483300000,22.57],[1761483780000,22.56],[1761484260000,22.53],[1761484740000,22.52],[1761485220000,22.49],[1761485700000,22.47],[1761486180000,22.46],[1761486660000,22.43],[1761487140000,null],[1761487620000,null],[1761488100000,null],[1761488580000,null],[1761489060000,null],[1761489540000,22.39],[1761490020000,22.41],[1761490500000,22.42],[1761490980000,22.41],[1761491460000,null],[1761491940000,22.41],[1761492420000,22.4],[1761492900000,22.4],[1761493380000,22.39],[1761493860000,22.41],[1761494340000,22.37],[1761494820000,22.38],[1761495300000,22.38],[1761495780000,22.39],[1761496260000,22.39],[1761496740000,22.39],[1761497220000,22.39],[1761497700000,22.39],[1761498180000,22.4],[1761498660000,22.39],[1761499140000,22.38],[1761499620000,22.38],[1761500100000,22.38],[1761500580000,22.35],[1761501060000,22.34],[1761501540000,22.34],[1761502020000,22.33],[1761502500000,22.31],[1761502980000,22.31],[1761503460000,22.31],[1761503940000,22.31],[1761504420000,22.3],[1761504900000,22.3],[1761505380000,22.3],[1761505860000,22.29],[1761506340000,22.29],[1761506820000,22.29],[1761507300000,22.29],[1761507780000,22.29],[1761508260000,22.3],[1761508740000,22.3],[1761509220000,22.29],[1761509700000,22.28],[1761510180000,22.28],[1761510660000,22.28],[1761511140000,22.28],[1761511620000,22.29],[1761512100000,22.29],[1761512580000,22.29],[1761513060000,22.29],[1761513540000,22.29],[1761514020000,22.28],[1761514500000,22.28],[1761514980000,22.27],[1761515460000,22.27],[1761515940000,22.27],[1761516420000,22.26],[1761516900000,22.26],[1761517380000,22.25],[1761517860000,22.23],[1761518340000,22.23],[1761518820000,22.21],[1761519300000,22.22],[1761519780000,22.21],[1761520260000,22.21],[1761520740000,22.19],[1761521220000,22.2],[1761521700000,22.21],[1761522180000,22.19],[1761522660000,22.18],[1761523140000,22.17],[1761523620000,22.16],[1761524100000,22.16],[1761524580000,22.15],[1761525060000,22.16],[1761525540000,22.16],[1761526020000,22.15],[1761526500000,22.15],[1761526980000,22.14],[1761527460000,22.14],[1761527940000,22.1],[1761528420000,22.11],[1761528900000,22.11],[1761529380000,22.12],[1761529860000,22.13],[1761530340000,22.1],[1761530820000,22.09],[1761531300000,22.09],[1761531780000,22.1],[1761532260000,22.07],[1761532740000,22.08],[1761533220000,22.06],[1761533700000,22.06],[1761534180000,22.06],[1761534660000,22.08],[1761535140000,22.08],[1761535620000,22.07],[1761536100000,22.06],[1761536580000,22.06],[1761537060000,22.05],[1761537540000,22.02],[1761538020000,22.01],[1761538500000,22.03],[1761538980000,21.99],[1761539460000,22.01],[1761539940000,22.02],[1761540420000,22.01],[1761540900000,22.0],[1761541380000,21.97],[1761541860000,21.98],[1761542340000,21.97],[1761542820000,21.97],[1761543300000,21.97],[1761543780000,21.97],[1761544260000,21.96],[1761544740000,21.95],[1761545220000,21.95],[1761545700000,21.97],[1761546180000,21.97],[1761546660000,21.97],[1761547140000,21.95],[1761547620000,21.95],[1761548100000,21.94],[1761548580000,21.94],[1761549060000,21.92],[1761549540000,21.93],[1761550020000,21.92],[1761550500000,21.92],[1761550980000,21.9],[1761551460000,21.92],[1761551940000,21.91],[1761552420000,21.91],[1761552900000,21.89],[1761553380000,21.91],[1761553860000,21.91],[1761554340000,21.92],[1761554820000,21.91],[1761555300000,21.93],[1761555780000,21.92],[1761556260000,21.92],[1761556740000,21.94],[1761557220000,21.94],[1761557700000,21.95],[1761558180000,null],[1761558660000,21.96],[1761559140000,21.96],[1761559620000,21.96],[1761560100000,21.97],[1761560580000,21.98],[1761561060000,21.99],[1761561540000,21.99],[1761562020000,21.99],[1761562500000,22.0],[1761562980000,22.01],[1761563460000,22.03],[1761563940000,22.03],[1761564420000,22.05],[1761564900000,22.05],[1761565380000,22.06],[1761565860000,22.06],[1761566340000,null],[1761566820000,null],[1761567300000,null],[1761567780000,null],[1761568260000,null],[1761568740000,null],[1761569220000,null],[1761569700000,22.13],[1761570180000,22.13],[1761570660000,22.13],[1761571140000,22.15],[1761571620000,22.15],[1761572100000,22.16],[1761572580000,22.16],[1761573060000,null],[1761573540000,null],[1761574020000,null],[1761574500000,null],[1761574980000,null],[1761575460000,null],[1761575940000,null],[1761576420000,null],[1761576900000,null],[1761577380000,null],[1761577860000,null],[1761578340000,null],[1761578820000,null],[1761579300000,null],[1761579780000,null],[1761580260000,null],[1761580740000,null],[1761581220000,null],[1761581700000,null],[1761582180000,null],[1761582660000,null],[1761583140000,null],[1761583620000,null],[1761584100000,null],[1761584580000,null],[1761585060000,null],[1761585540000,null],[1761586020000,null],[1761586500000,null],[1761586980000,null],[1761587460000,null],[1761587940000,null],[1761588420000,null],[1761588900000,null],[1761589380000,null],[1761589860000,null],[1761590340000,null],[1761590820000,null],[1761591300000,null],[1761591780000,null],[1761592260000,null],[1761592740000,null],[1761593220000,null],[1761593700000,null],[1761594180000,null],[1761594660000,null],[1761595140000,null],[1761595620000,null],[1761596100000,null],[1761596580000,null],[1761597060000,null],[1761597540000,null],[1761598020000,null],[1761598500000,null],[1761598980000,null],[1761599460000,null],[1761599940000,null],[1761600420000,null],[1761600900000,null],[1761601380000,null],[1761601860000,null],[1761602340000,null],[1761602820000,null],[1761603300000,null],[1761603780000,null],[1761604260000,null],[1761604740000,null],[1761605220000,null],[1761605700000,null],[1761606180000,null],[1761606660000,null],[1761607140000,null],[1761607620000,null],[1761608100000,null],[1761608580000,null],[1761609060000,null],[1761609540000,null],[1761610020000,null],[1761610500000,null],[1761610980000,null],[1761611460000,null],[1761611940000,null],[1761612420000,null],[1761612900000,null],[1761613380000,null],[1761613860000,null],[1761614340000,null],[1761614820000,null],[1761615300000,null],[1761615780000,null],[1761616260000,null],[1761616740000,null],[1761617220000,null],[1761617700000,null],[1761618180000,null],[1761618660000,null],[1761619140000,null],[1761619620000,null],[1761620100000,null],[1761620580000,null],[1761621060000,null],[1761621540000,null],[1761622020000,null],[1761622500000,null],[1761622980000,null],[1761623460000,null],[1761623940000,null],[1761624420000,null],[1761624900000,null],[1761625380000,null],[1761625860000,null],[1761626340000,null],[1761626820000,null],[1761627300000,21.93],[1761627780000,null],[1761628260000,null],[1761628740000,null],[1761629220000,null],[1761629700000,null],[1761630180000,null],[1761630660000,null],[1761631140000,null],[1761631620000,null],[1761632100000,null],[1761632580000,null],[1761633060000,null],[1761633540000,null],[1761634020000,null],[1761634500000,null],[1761634980000,null],[1761635460000,null],[1761635940000,null],[1761636420000,null],[1761636900000,null],[1761637380000,null],[1761637860000,null],[1761638340000,null],[1761638820000,null],[1761639300000,null],[1761639780000,null],[1761640260000,null],[1761640740000,null],[1761641220000,null],[1761641700000,null],[1761642180000,null],[1761642660000,null],[1761643140000,null],[1761643620000,null],[1761644100000,null],[1761644580000,null],[1761645060000,null],[1761645540000,null],[1761646020000,null],[1761646500000,null],[1761646980000,null],[1761647460000,null],[1761647940000,null],[1761648420000,null],[1761648900000,null],[1761649380000,null],[1761649860000,null],[1761650340000,null],[1761650820000,null],[1761651300000,null],[1761651780000,null],[1761652260000,null],[1761652740000,null],[1761653220000,null],[1761653700000,null],[1761654180000,null],[1761654660000,null],[1761655140000,null],[1761655620000,null],[1761656100000,null],[1761656580000,null],[1761657060000,22.26],[1761657540000,22.26],[1761658020000,null],[1761658500000,null],[1761658980000,null],[1761659460000,null],[1761659940000,null],[1761660420000,null],[1761660900000,null],[1761661380000,null],[1761661860000,null],[1761662340000,null],[1761662820000,null],[1761663300000,null],[1761663780000,null],[1761664260000,null],[1761664740000,null],[1761665220000,null],[1761665700000,null],[1761666180000,null],[1761666660000,null],[1761667140000,null],[1761667620000,null],[1761668100000,null],[1761668580000,null],[1761669060000,null],[1761669540000,null],[1761670020000,null],[1761670500000,null],[1761670980000,null],[1761671460000,null],[1761671940000,null],[1761672420000,null],[1761672900000,null],[1761673380000,null],[1761673860000,null],[1761674340000,null],[1761674820000,null],[1761675300000,null],[1761675780000,null],[1761676260000,null],[1761676740000,null],[1761677220000,null],[1761677700000,null],[1761678180000,null],[1761678660000,null],[1761679140000,null],[1761679620000,null],[1761680100000,null],[1761680580000,null],[1761681060000,null],[1761681540000,null],[1761682020000,null],[1761682500000,null],[1761682980000,null],[1761683460000,null],[1761683940000,null],[1761684420000,null],[1761684900000,null],[1761685380000,null],[1761685860000,null],[1761686340000,null],[1761686820000,null],[1761687300000,null],[1761687780000,null],[1761688260000,null],[1761688740000,null],[1761689220000,null],[1761689700000,null],[1761690180000,null],[1761690660000,null],[1761691140000,null],[1761691620000,null],[1761692100000,null],[1761692580000,null],[1761693060000,null],[1761693540000,null],[1761694020000,null],[1761694500000,null],[1761694980000,null],[1761695460000,null],[1761695940000,null],[1761696420000,null],[1761696900000,null],[1761697380000,null],[1761697860000,null],[1761698340000,null],[1761698820000,null],[1761699300000,null],[1761699780000,null],[1761700260000,null],[1761700740000,null],[1761701220000,null],[1761701700000,null],[1761702180000,null],[1761702660000,null],[1761703140000,null],[1761703620000,null],[1761704100000,null],[1761704580000,null],[1761705060000,null],[1761705540000,null],[1761706020000,null],[1761706500000,null],[1761706980000,null],[1761707460000,null],[1761707940000,null],[1761708420000,null],[1761708900000,null],[1761709380000,null],[1761709860000,null],[1761710340000,null],[1761710820000,null],[1761711300000,null],[1761711780000,null],[1761712260000,null],[1761712740000,null],[1761713220000,null],[1761713700000,null],[1761714180000,null],[1761714660000,null],[1761715140000,null],[1761715620000,null],[1761716100000,null],[1761716580000,null],[1761717060000,null],[1761717540000,null],[1761718020000,null],[1761718500000,null],[1761718980000,null],[1761719460000,null],[1761719940000,null],[1761720420000,null],[1761720900000,null],[1761721380000,null],[1761721860000,null],[1761722340000,null],[1761722820000,null],[1761723300000,null],[1761723780000,null],[1761724260000,null],[1761724740000,null],[1761725220000,null],[1761725700000,null],[1761726180000,null],[1761726660000,null],[1761727140000,null],[1761727620000,22.04],[1761728100000,null],[1761728580000,null],[1761729060000,null],[1761729540000,null],[1761730020000,null],[1761730500000,null],[1761730980000,null],[1761731460000,null],[1761731940000,null],[1761732420000,22.12],[1761732900000,null],[1761733380000,null],[1761733860000,22.12],[1761734340000,null],[1761734820000,null],[1761735300000,null],[1761735780000,null],[1761736260000,null],[1761736740000,null],[1761737220000,null],[1761737700000,null],[1761738180000,null],[1761738660000,null],[1761739140000,null],[1761739620000,null],[1761740100000,null],[1761740580000,null],[1761741060000,null],[1761741540000,null],[1761742020000,null],[1761742500000,null],[1761742980000,22.17],[1761743460000,null],[1761743940000,null],[1761744420000,null],[1761744900000,null],[1761745380000,null],[1761745860000,null],[1761746340000,null],[1761746820000,null],[1761747300000,null],[1761747780000,null],[1761748260000,null],[1761748740000,null],[1761749220000,null],[1761749700000,null],[1761750180000,null],[1761750660000,null],[1761751140000,null],[1761751620000,null],[1761752100000,null],[1761752580000,null],[1761753060000,null],[1761753540000,null],[1761754020000,null],[1761754500000,null],[1761754980000,null],[1761755460000,null],[1761755940000,null],[1761756420000,null],[1761756900000,null],[1761757380000,null],[1761757860000,null],[1761758340000,null],[1761758820000,null],[1761759300000,null],[1761759780000,null],[1761760260000,null],[1761760740000,null],[1761761220000,null],[1761761700000,null],[1761762180000,null],[1761762660000,null],[1761763140000,null],[1761763620000,null],[1761764100000,null],[1761764580000,null],[1761765060000,null],[1761765540000,null],[1761766020000,null],[1761766500000,null],[1761766980000,null],[1761767460000,null],[1761767940000,null],[1761768420000,null],[1761768900000,null],[1761769380000,null],[1761769860000,null],[1761770340000,null],[1761770820000,null],[1761771300000,null],[1761771780000,null],[1761772260000,null],[1761772740000,null],[1761773220000,null],[1761773700000,null],[1761774180000,null],[1761774660000,null],[1761775140000,null],[1761775620000,null],[1761776100000,null],[1761776580000,null],[1761777060000,null],[1761777540000,null],[1761778020000,null],[1761778500000,null],[1761778980000,null],[1761779460000,null],[1761779940000,null],[1761780420000,null],[1761780900000,null],[1761781380000,null],[1761781860000,null],[1761782340000,null],[1761782820000,null],[1761783300000,null],[1761783780000,null],[1761784260000,null],[1761784740000,null],[1761785220000,null],[1761785700000,null],[1761786180000,null],[1761786660000,null],[1761787140000,null],[1761787620000,null],[1761788100000,null],[1761788580000,null],[1761789060000,null],[1761789540000,null],[1761790020000,null],[1761790500000,null],[1761790980000,null],[1761791460000,null],[1761791940000,null],[1761792420000,null],[1761792900000,null],[1761793380000,null],[1761793860000,null],[1761794340000,null],[1761794820000,null],[1761795300000,null],[1761795780000,null],[1761796260000,null],[1761796740000,null],[1761797220000,null],[1761797700000,null],[1761798180000,null],[1761798660000,null],[1761799140000,null],[1761799620000,null],[1761800100000,null],[1761800580000,null],[1761801060000,null],[1761801540000,null],[1761802020000,null],[1761802500000,null],[1761802980000,null],[1761803460000,null],[1761803940000,null],[1761804420000,null],[1761804900000,null],[1761805380000,null],[1761805860000,null],[1761806340000,null],[1761806820000,null],[1761807300000,null],[1761807780000,null],[1761808260000,null],[1761808740000,null],[1761809220000,null],[1761809700000,null],[1761810180000,null],[1761810660000,null],[1761811140000,null],[1761811620000,null],[1761812100000,null],[1761812580000,null],[1761813060000,null],[1761813540000,null],[1761814020000,null],[1761814500000,null],[1761814980000,null],[1761815460000,21.98],[1761815940000,21.99],[1761816420000,22.0],[1761816900000,null],[1761817380000,null],[1761817860000,null],[1761818340000,null],[1761818820000,null],[1761819300000,null],[1761819780000,null],[1761820260000,null],[1761820740000,null],[1761821220000,null],[1761821700000,null],[1761822180000,null],[1761822660000,null],[1761823140000,null],[1761823620000,null],[1761824100000,null],[1761824580000,null],[1761825060000,null],[1761825540000,null],[1761826020000,null],[1761826500000,null],[1761826980000,null],[1761827460000,null],[1761827940000,null],[1761828420000,null],[1761828900000,null],[1761829380000,null],[1761829860000,null],[1761830340000,null],[1761830820000,null],[1761831300000,null],[1761831780000,null],[1761832260000,null],[1761832740000,null],[1761833220000,null],[1761833700000,21.98],[1761834180000,null],[1761834660000,null],[1761835140000,null],[1761835620000,null],[1761836100000,null],[1761836580000,null],[1761837060000,21.95],[1761837540000,null],[1761838020000,null],[1761838500000,null],[1761838980000,null],[1761839460000,null],[1761839940000,null],[1761840420000,null],[1761840900000,null],[1761841380000,null],[1761841860000,null],[1761842340000,null],[1761842820000,null],[1761843300000,null],[1761843780000,null],[1761844260000,null],[1761844740000,null],[1761845220000,null],[1761845700000,null],[1761846180000,null],[1761846660000,null],[1761847140000,null],[1761847620000,null],[1761848100000,null],[1761848580000,null],[1761849060000,null],[1761849540000,null],[1761850020000,null],[1761850500000,null],[1761850980000,null],[1761851460000,21.98],[1761851940000,null],[1761852420000,null],[1761852900000,null],[1761853380000,null],[1761853860000,21.98],[1761854340000,null],[1761854820000,null],[1761855300000,null],[1761855780000,21.96],[1761856260000,21.95],[1761856740000,21.93],[1761857220000,21.92],[1761857700000,21.94],[1761858180000,21.94],[1761858660000,21.94],[1761859140000,21.95],[1761859620000,21.95],[1761860100000,21.92],[1761860580000,21.91],[1761861060000,21.95],[1761861540000,22.03],[1761862020000,22.06],[1761862500000,22.02],[1761862980000,21.97],[1761863460000,21.94],[1761863940000,21.94],[1761864420000,21.92],[1761864900000,21.91],[1761865380000,21.86],[1761865860000,21.88],[1761866340000,21.89],[1761866820000,21.9],[1761867300000,21.9],[1761867780000,21.91],[1761868260000,21.9],[1761868740000,21.89],[1761869220000,21.88],[1761869700000,21.88],[1761870180000,21.87],[1761870660000,21.86],[1761871140000,21.86],[1761871620000,21.86],[1761872100000,21.86],[1761872580000,21.87],[1761873060000,21.87],[1761873540000,21.88],[1761874020000,21.87],[1761874500000,21.86],[1761874980000,21.88],[1761875460000,21.87],[1761875940000,21.86],[1761876420000,21.87],[1761876900000,21.86],[1761877380000,21.87],[1761877860000,21.87],[1761878340000,21.87],[1761878820000,21.87],[1761879300000,21.86],[1761879780000,21.85],[1761880260000,21.85],[1761880740000,21.85],[1761881220000,21.84],[1761881700000,21.85],[1761882180000,21.85],[1761882660000,21.85],[1761883140000,21.85],[1761883620000,21.85],[1761884100000,21.84],[1761884580000,null],[1761885060000,21.85],[1761885540000,21.84],[1761886020000,21.84],[1761886500000,21.84],[1761886980000,21.83],[1761887460000,21.83],[1761887940000,21.84],[1761888420000,21.83],[1761888900000,21.79],[1761889380000,21.79],[1761889860000,21.8],[1761890340000,21.81],[1761890820000,21.81],[1761891300000,21.8],[1761891780000,21.81],[1761892260000,21.79],[1761892740000,21.79],[1761893220000,21.77],[1761893700000,21.77],[1761894180000,21.77],[1761894660000,21.78],[1761895140000,21.77],[1761895620000,21.78],[1761896100000,21.77],[1761896580000,21.76],[1761897060000,21.76],[1761897540000,21.76],[1761898020000,21.74],[1761898500000,21.72],[1761898980000,21.72],[1761899460000,21.7],[1761899940000,21.7],[1761900420000,21.71],[1761900900000,21.69],[1761901380000,21.67],[1761901860000,21.66],[1761902340000,21.64],[1761902820000,21.64],[1761903300000,21.63],[1761903780000,21.65],[1761904260000,21.68],[1761904740000,21.7],[1761905220000,21.73],[1761905700000,21.74],[1761906180000,21.74],[1761906660000,21.7],[1761907140000,21.71],[1761907620000,null],[1761908100000,21.78],[1761908580000,21.79],[1761909060000,21.76],[1761909540000,21.75],[1761910020000,21.76],[1761910500000,21.78],[1761910980000,21.8],[1761911460000,21.8],[1761911940000,21.81],[1761912420000,21.82],[1761912900000,21.84],[1761913380000,21.86],[1761913860000,21.88],[1761914340000,21.87],[1761914820000,null],[1761915300000,21.9],[1761915780000,null],[1761916260000,null],[1761916740000,21.94],[1761917220000,21.95],[1761917700000,null],[1761918180000,null],[1761918660000,null],[1761919140000,null],[1761919620000,null],[1761920100000,null],[1761920580000,null],[1761921060000,null],[1761921540000,null],[1761922020000,null],[1761922500000,null],[1761922980000,null],[1761923460000,null],[1761923940000,null],[1761924420000,null],[1761924900000,null],[1761925380000,null],[1761925860000,null],[1761926340000,null],[1761926820000,null],[1761927300000,null],[1761927780000,null],[1761928260000,null],[1761928740000,null],[1761929220000,null],[1761929700000,null],[1761930180000,null],[1761930660000,null],[1761931140000,null],[1761931620000,null],[1761932100000,null],[1761932580000,null],[1761933060000,null],[1761933540000,null],[1761934020000,null],[1761934500000,null],[1761934980000,null],[1761935460000,null],[1761935940000,null],[1761936420000,null],[1761936900000,null],[1761937380000,null],[1761937860000,null],[1761938340000,null],[1761938820000,21.89],[1761939300000,null],[1761939780000,null],[1761940260000,null],[1761940740000,null],[1761941220000,null],[1761941700000,null],[1761942180000,null],[1761942660000,null],[1761943140000,null],[1761943620000,null],[1761944100000,null],[1761944580000,null],[1761945060000,null],[1761945540000,null],[1761946020000,null],[1761946500000,null],[1761946980000,null],[1761947460000,null],[1761947940000,null],[1761948420000,null],[1761948900000,null],[1761949380000,null],[1761949860000,null],[1761950340000,null],[1761950820000,null],[1761951300000,null],[1761951780000,null],[1761952260000,21.78],[1761952740000,null],[1761953220000,null],[1761953700000,null],[1761954180000,null],[1761954660000,null],[1761955140000,null],[1761955620000,null],[1761956100000,null],[1761956580000,null],[1761957060000,null],[1761957540000,null],[1761958020000,null],[1761958500000,null],[1761958980000,null],[1761959460000,null],[1761959940000,null],[1761960420000,null],[1761960900000,null],[1761961380000,null],[1761961860000,null],[1761962340000,null],[1761962820000,null],[1761963300000,null],[1761963780000,null],[1761964260000,null],[1761964740000,null],[1761965220000,null],[1761965700000,null],[1761966180000,null],[1761966660000,null],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,null],[1761969060000,null],[1761969540000,null],[1761970020000,null],[1761970500000,null],[1761970980000,21.76],[1761971460000,21.76],[1761971940000,21.76],[1761972420000,null],[1761972900000,null],[1761973380000,null],[1761973860000,21.75],[1761974340000,null],[1761974820000,21.75],[1761975300000,21.75],[1761975780000,null],[1761976260000,null],[1761976740000,null],[1761977220000,21.73],[1761977700000,21.72],[1761978180000,21.73],[1761978660000,21.72],[1761979140000,21.72],[1761979620000,21.71],[1761980100000,21.71],[1761980580000,21.71],[1761981060000,21.72],[1761981540000,21.72],[1761982020000,21.71],[1761982500000,21.71],[1761982980000,21.71],[1761983460000,21.69],[1761983940000,21.68],[1761984420000,21.69],[1761984900000,21.67],[1761985380000,21.67],[1761985860000,21.68],[1761986340000,21.67],[1761986820000,21.67],[1761987300000,21.68],[1761987780000,21.67],[1761988260000,21.71],[1761988740000,21.71],[1761989220000,21.69],[1761989700000,21.68],[1761990180000,21.69],[1761990660000,21.7],[1761991140000,21.73],[1761991620000,21.75],[1761992100000,21.81],[1761992580000,21.82],[1761993060000,21.75],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,21.79],[1761997380000,21.79],[1761997860000,null],[1761998340000,null],[1761998820000,21.8],[1761999300000,21.81],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,null],[1762018020000,null],[1762018500000,null],[1762018980000,null],[1762019460000,null],[1762019940000,null],[1762020420000,null],[1762020900000,null],[1762021380000,null],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,null],[1762023780000,null],[1762024260000,null],[1762024740000,null],[1762025220000,null],[1762025700000,null],[1762026180000,null],[1762026660000,null],[1762027140000,null],[1762027620000,null],[1762028100000,null],[1762028580000,null],[1762029060000,null],[1762029540000,null],[1762030020000,null],[1762030500000,null],[1762030980000,null],[1762031460000,null],[1762031940000,null],[1762032420000,null],[1762032900000,null],[1762033380000,null],[1762033860000,null],[1762034340000,null],[1762034820000,null],[1762035300000,null],[1762035780000,null],[1762036260000,null],[1762036740000,null],[1762037220000,null],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,null],[1762040100000,null],[1762040580000,null],[1762041060000,null],[1762041540000,null],[1762042020000,null],[1762042500000,null],[1762042980000,null],[1762043460000,21.88],[1762043940000,21.88],[1762044420000,21.88],[1762044900000,21.88],[1762045380000,null],[1762045860000,null],[1762046340000,null],[1762046820000,null],[1762047300000,null],[1762047780000,null],[1762048260000,null],[1762048740000,null],[1762049220000,null],[1762049700000,null],[1762050180000,null],[1762050660000,null],[1762051140000,null],[1762051620000,null],[1762052100000,null],[1762052580000,null],[1762053060000,null],[1762053540000,null],[1762054020000,null],[1762054500000,null],[1762054980000,null],[1762055460000,null],[1762055940000,null],[1762056420000,null],[1762056900000,null],[1762057380000,null],[1762057860000,null],[1762058340000,null],[1762058820000,null],[1762059300000,null],[1762059780000,null],[1762060260000,null],[1762060740000,null],[1762061220000,null],[1762061700000,null],[1762062180000,null],[1762062660000,null],[1762063140000,null],[1762063620000,null],[1762064100000,null],[1762064580000,null],[1762065060000,null],[1762065540000,null],[1762066020000,null],[1762066500000,null],[1762066980000,null],[1762067460000,null],[1762067940000,null],[1762068420000,null],[1762068900000,null],[1762069380000,null],[1762069860000,null],[1762070340000,null],[1762070820000,null],[1762071300000,null],[1762071780000,null],[1762072260000,null],[1762072740000,null],[1762073220000,null],[1762073700000,null],[1762074180000,null],[1762074660000,null],[1762075140000,null],[1762075620000,null],[1762076100000,null],[1762076580000,null],[1762077060000,null],[1762077540000,null],[1762078020000,null],[1762078500000,null],[1762078980000,null],[1762079460000,null],[1762079940000,null],[1762080420000,null],[1762080900000,null],[1762081380000,null],[1762081860000,null],[1762082340000,null],[1762082820000,null],[1762083300000,null],[1762083780000,null],[1762084260000,null],[1762084740000,null],[1762085220000,null],[1762085700000,null],[1762086180000,null],[1762086660000,21.69],[1762087140000,21.71],[1762087620000,21.71],[1762088100000,21.73],[1762088580000,21.72],[1762089060000,null],[1762089540000,null],[1762090020000,null],[1762090500000,null],[1762090980000,null],[1762091460000,null],[1762091940000,null],[1762092420000,null],[1762092900000,null],[1762093380000,null],[1762093860000,null],[1762094340000,null],[1762094820000,null],[1762095300000,null],[1762095780000,21.82],[1762096260000,21.84],[1762096740000,21.85],[1762097220000,21.86],[1762097700000,21.8],[1762098180000,21.76],[1762098660000,21.76],[1762099140000,21.77],[1762099620000,21.8],[1762100100000,21.82],[1762100580000,21.83],[1762101060000,21.84],[1762101540000,21.84],[1762102020000,21.83],[1762102500000,21.82],[1762102980000,21.81],[1762103460000,21.81],[1762103940000,21.81],[1762104420000,21.8],[1762104900000,21.81],[1762105380000,21.81],[1762105860000,21.8],[1762106340000,21.81],[1762106820000,21.81],[1762107300000,21.8],[1762107780000,21.8],[1762108260000,21.8],[1762108740000,21.8],[1762109220000,21.79],[1762109700000,21.78],[1762110180000,21.78],[1762110660000,21.77],[1762111140000,21.76],[1762111620000,21.76],[1762112100000,21.75],[1762112580000,21.75],[1762113060000,21.76],[1762113540000,21.75],[1762114020000,21.74],[1762114500000,21.73],[1762114980000,21.72],[1762115460000,21.73],[1762115940000,21.72],[1762116420000,21.71],[1762116900000,null],[1762117380000,21.7],[1762117860000,21.69],[1762118340000,21.68],[1762118820000,21.67],[1762119300000,21.67],[1762119780000,21.67],[1762120260000,21.67],[1762120740000,21.67],[1762121220000,21.66],[1762121700000,21.66],[1762122180000,21.65],[1762122660000,21.65],[1762123140000,21.64],[1762123620000,21.64],[1762124100000,21.63],[1762124580000,21.62],[1762125060000,null],[1762125540000,21.62],[1762126020000,21.61],[1762126500000,21.61],[1762126980000,21.61],[1762127460000,21.6],[1762127940000,21.59],[1762128420000,null],[1762128900000,null],[1762129380000,null],[1762129860000,null],[1762130340000,null],[1762130820000,null],[1762131300000,null],[1762131780000,null],[1762132260000,null],[1762132740000,null],[1762133220000,null],[1762133700000,null],[1762134180000,21.54],[1762134660000,21.55],[1762135140000,21.54],[1762135620000,21.53],[1762136100000,21.53],[1762136580000,21.55],[1762137060000,21.55],[1762137540000,21.54],[1762138020000,21.54],[1762138500000,21.51],[1762138980000,21.52],[1762139460000,21.52],[1762139940000,21.51],[1762140420000,21.52],[1762140900000,21.53],[1762141380000,21.51],[1762141860000,21.49],[1762142340000,21.49],[1762142820000,21.51],[1762143300000,21.51],[1762143780000,21.51],[1762144260000,21.51],[1762144740000,21.52],[1762145220000,21.52],[1762145700000,21.51],[1762146180000,21.51],[1762146660000,21.51],[1762147140000,21.5],[1762147620000,21.49],[1762148100000,21.5],[1762148580000,21.5],[1762149060000,21.5],[1762149540000,21.49],[1762150020000,21.48],[1762150500000,21.48],[1762150980000,21.48],[1762151460000,21.48],[1762151940000,21.48],[1762152420000,21.48],[1762152900000,21.49],[1762153380000,21.48],[1762153860000,21.49],[1762154340000,21.49],[1762154820000,21.49],[1762155300000,21.5],[1762155780000,21.5],[1762156260000,21.51],[1762156740000,null],[1762157220000,null],[1762157700000,null],[1762158180000,null],[1762158660000,null],[1762159140000,null],[1762159620000,null],[1762160100000,null],[1762160580000,null],[1762161060000,null],[1762161540000,null],[1762162020000,null],[1762162500000,null],[1762162980000,null],[1762163460000,null],[1762163940000,null],[1762164420000,null],[1762164900000,null],[1762165380000,null],[1762165860000,null],[1762166340000,null],[1762166820000,null],[1762167300000,null],[1762167780000,null],[1762168260000,null],[1762168740000,null],[1762169220000,null],[1762169700000,null],[1762170180000,null],[1762170660000,null],[1762171140000,null],[1762171620000,null],[1762172100000,null],[1762172580000,null],[1762173060000,null],[1762173540000,null],[1762174020000,null],[1762174500000,null],[1762174980000,null],[1762175460000,null],[1762175940000,null],[1762176420000,null],[1762176900000,null],[1762177380000,null],[1762177860000,null],[1762178340000,null],[1762178820000,null],[1762179300000,null],[1762179780000,null],[1762180260000,null],[1762180740000,null],[1762181220000,null],[1762181700000,null],[1762182180000,null],[1762182660000,null],[1762183140000,null],[1762183620000,null],[1762184100000,null],[1762184580000,null],[1762185060000,null],[1762185540000,null],[1762186020000,null],[1762186500000,null],[1762186980000,null],[1762187460000,null],[1762187940000,null],[1762188420000,null],[1762188900000,null],[1762189380000,null],[1762189860000,null],[1762190340000,null],[1762190820000,null],[1762191300000,null],[1762191780000,null],[1762192260000,null],[1762192740000,null],[1762193220000,null],[1762193700000,null],[1762194180000,null],[1762194660000,null],[1762195140000,null],[1762195620000,null],[1762196100000,null],[1762196580000,null],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,null],[1762198980000,null],[1762199460000,null],[1762199940000,null],[1762200420000,null],[1762200900000,null],[1762201380000,null],[1762201860000,null],[1762202340000,null],[1762202820000,null],[1762203300000,null],[1762203780000,null],[1762204260000,null],[1762204740000,null],[1762205220000,null],[1762205700000,null],[1762206180000,null],[1762206660000,null],[1762207140000,null],[1762207620000,null],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,21.77],[1762261380000,21.76],[1762261860000,21.76],[1762262340000,21.76],[1762262820000,21.77],[1762263300000,21.76],[1762263780000,21.77],[1762264260000,21.77],[1762264740000,21.76],[1762265220000,21.77],[1762265700000,21.77],[1762266180000,21.79],[1762266660000,21.79],[1762267140000,21.8],[1762267620000,21.8],[1762268100000,21.79],[1762268580000,21.8],[1762269060000,21.8],[1762269540000,21.8],[1762270020000,21.8],[1762270500000,21.8],[1762270980000,21.81],[1762271460000,21.8],[1762271940000,21.81],[1762272420000,21.8],[1762272900000,21.81],[1762273380000,21.81],[1762273860000,21.8],[1762274340000,21.79],[1762274820000,21.8],[1762275300000,21.8],[1762275780000,21.8],[1762276260000,21.8],[1762276740000,21.8],[1762277220000,21.8],[1762277700000,21.8],[1762278180000,null],[1762278660000,21.79],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,21.86],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,21.88],[1762353540000,21.88],[1762354020000,21.87],[1762354500000,21.86],[1762354980000,21.87],[1762355460000,21.88],[1762355940000,21.88],[1762356420000,21.89],[1762356900000,21.89],[1762357380000,21.88],[1762357860000,21.88],[1762358340000,21.87],[1762358820000,21.87],[1762359300000,21.87],[1762359780000,21.87],[1762360260000,21.88],[1762360740000,21.86],[1762361220000,21.87],[1762361700000,21.88],[1762362180000,21.88],[1762362660000,21.88],[1762363140000,21.88],[1762363620000,null],[1762364100000,21.88],[1762364580000,21.88],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,21.61],[1762393380000,21.59],[1762393860000,21.59],[1762394340000,21.59],[1762394820000,21.6],[1762395300000,21.6],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,21.57],[1762397700000,21.54],[1762398180000,21.56],[1762398660000,21.58],[1762399140000,21.6],[1762399620000,21.6],[1762400100000,21.61],[1762400580000,21.61],[1762401060000,21.61],[1762401540000,21.61],[1762402020000,21.61],[1762402500000,21.6],[1762402980000,21.57],[1762403460000,21.57],[1762403940000,21.57],[1762404420000,21.57],[1762404900000,21.58],[1762405380000,21.58],[1762405860000,21.6],[1762406340000,21.6],[1762406820000,21.58],[1762407300000,21.57],[1762407780000,21.56],[1762408260000,21.54],[1762408740000,21.54],[1762409220000,21.54],[1762409700000,21.59],[1762410180000,21.57],[1762410660000,21.58],[1762411140000,21.57],[1762411620000,21.54],[1762412100000,21.52],[1762412580000,21.49],[1762413060000,21.48],[1762413540000,21.48],[1762414020000,21.47],[1762414500000,21.52],[1762414980000,21.57],[1762415460000,21.6],[1762415940000,21.61],[1762416420000,21.61],[1762416900000,21.58],[1762417380000,21.57],[1762417860000,21.55],[1762418340000,21.52],[1762418820000,21.5],[1762419300000,21.51],[1762419780000,21.52],[1762420260000,21.52],[1762420740000,21.52],[1762421220000,21.53],[1762421700000,21.54],[1762422180000,21.54],[1762422660000,21.53],[1762423140000,21.45],[1762423620000,21.42],[1762424100000,21.42],[1762424580000,21.42],[1762425060000,21.45],[1762425540000,21.48],[1762426020000,21.51],[1762426500000,21.5],[1762426980000,21.53],[1762427460000,21.53],[1762427940000,21.52],[1762428420000,21.51],[1762428900000,21.51],[1762429380000,21.5],[1762429860000,21.5],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.51],[1762431780000,21.51],[1762432260000,21.52],[1762432740000,21.54],[1762433220000,21.54],[1762433700000,21.55],[1762434180000,21.57],[1762434660000,21.59],[1762435140000,21.59],[1762435620000,21.6],[1762436100000,21.6],[1762436580000,21.6],[1762437060000,21.61],[1762437540000,21.61],[1762438020000,21.61],[1762438500000,21.61],[1762438980000,21.61],[1762439460000,21.6],[1762439940000,21.59],[1762440420000,21.58],[1762440900000,21.57],[1762441380000,21.56],[1762441860000,21.53],[1762442340000,21.54],[1762442820000,21.51],[1762443300000,21.47],[1762443780000,21.46],[1762444260000,21.46],[1762444740000,21.46],[1762445220000,21.43],[1762445700000,21.41],[1762446180000,21.42],[1762446660000,21.41],[1762447140000,21.4],[1762447620000,21.39],[1762448100000,21.39],[1762448580000,21.4],[1762449060000,21.4],[1762449540000,21.41],[1762450020000,21.41],[1762450500000,21.4],[1762450980000,21.38],[1762451460000,21.38],[1762451940000,21.36],[1762452420000,21.36],[1762452900000,21.33],[1762453380000,21.35],[1762453860000,21.36],[1762454340000,21.38],[1762454820000,21.37],[1762455300000,21.29],[1762455780000,21.27],[1762456260000,21.28],[1762456740000,21.27],[1762457220000,21.28],[1762457700000,21.27],[1762458180000,21.28],[1762458660000,21.28],[1762459140000,21.28],[1762459620000,21.27],[1762460100000,21.25],[1762460580000,21.23],[1762461060000,21.22],[1762461540000,21.21],[1762462020000,21.2],[1762462500000,21.18],[1762462980000,21.18],[1762463460000,21.18],[1762463940000,21.18],[1762464420000,21.21],[1762464900000,21.12],[1762465380000,21.12],[1762465860000,21.11],[1762466340000,21.1],[1762466820000,21.09],[1762467300000,21.09],[1762467780000,21.1],[1762468260000,21.09],[1762468740000,21.09],[1762469220000,21.09],[1762469700000,21.11],[1762470180000,21.11],[1762470660000,21.11],[1762471140000,21.13],[1762471620000,21.13],[1762472100000,21.1],[1762472580000,21.1],[1762473060000,21.08],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,null],[1762487940000,null],[1762488420000,null],[1762488900000,null],[1762489380000,null],[1762489860000,null],[1762490340000,null],[1762490820000,null],[1762491300000,null],[1762491780000,null],[1762492260000,null],[1762492740000,null],[1762493220000,null],[1762493700000,null],[1762494180000,null],[1762494660000,null],[1762495140000,null],[1762495620000,null],[1762496100000,null],[1762496580000,null],[1762497060000,null],[1762497540000,null],[1762498020000,null],[1762498500000,null],[1762498980000,null],[1762499460000,null],[1762499940000,null],[1762500420000,null],[1762500900000,null],[1762501380000,null],[1762501860000,null],[1762502340000,null],[1762502820000,null],[1762503300000,null],[1762503780000,null],[1762504260000,null],[1762504740000,null],[1762505220000,null],[1762505700000,null],[1762506180000,null],[1762506660000,null],[1762507140000,null],[1762507620000,null],[1762508100000,null],[1762508580000,null],[1762509060000,null],[1762509540000,null],[1762510020000,null],[1762510500000,null],[1762510980000,null],[1762511460000,null],[1762511940000,null],[1762512420000,null],[1762512900000,null],[1762513380000,null],[1762513860000,null],[1762514340000,null],[1762514820000,null],[1762515300000,null],[1762515780000,null],[1762516260000,null],[1762516740000,null],[1762517220000,null],[1762517700000,null],[1762518180000,null],[1762518660000,null],[1762519140000,null],[1762519620000,null],[1762520100000,null],[1762520580000,null],[1762521060000,null],[1762521540000,null],[1762522020000,null],[1762522500000,null],[1762522980000,null],[1762523460000,null],[1762523940000,null],[1762524420000,null],[1762524900000,null],[1762525380000,null],[1762525860000,null],[1762526340000,null],[1762526820000,null],[1762527300000,null],[1762527780000,null],[1762528260000,null],[1762528740000,null],[1762529220000,null],[1762529700000,null],[1762530180000,21.1],[1762530660000,21.1],[1762531140000,21.1],[1762531620000,21.1],[1762532100000,21.1],[1762532580000,21.1],[1762533060000,21.11],[1762533540000,21.08],[1762534020000,null],[1762534500000,21.11],[1762534980000,21.14],[1762535460000,21.14],[1762535940000,21.14],[1762536420000,21.15],[1762536900000,21.14],[1762537380000,21.13],[1762537860000,21.15],[1762538340000,21.16],[1762538820000,21.17],[1762539300000,21.2],[1762539780000,21.22],[1762540260000,21.2],[1762540740000,21.18],[1762541220000,21.15],[1762541700000,21.17],[1762542180000,21.19],[1762542660000,21.22],[1762543140000,21.21],[1762543620000,21.2],[1762544100000,21.19],[1762544580000,21.17],[1762545060000,21.15],[1762545540000,21.18],[1762546020000,21.19],[1762546500000,21.19],[1762546980000,21.2],[1762547460000,21.2],[1762547940000,21.21],[1762548420000,21.21],[1762548900000,21.22],[1762549380000,21.22],[1762549860000,21.22],[1762550340000,21.22],[1762550820000,21.22],[1762551300000,21.17],[1762551780000,21.19],[1762552260000,21.19],[1762552740000,21.19],[1762553220000,21.17],[1762553700000,21.2],[1762554180000,21.18],[1762554660000,21.19],[1762555140000,21.2],[1762555620000,21.22],[1762556100000,21.21],[1762556580000,21.18],[1762557060000,21.12],[1762557540000,21.13],[1762558020000,21.16],[1762558500000,21.18],[1762558980000,21.16],[1762559460000,21.17],[1762559940000,21.18],[1762560420000,21.21],[1762560900000,21.21],[1762561380000,21.21],[1762561860000,21.22],[1762562340000,21.2],[1762562820000,21.18],[1762563300000,21.2],[1762563780000,21.2],[1762564260000,21.21],[1762564740000,21.22],[1762565220000,21.23],[1762565700000,21.23],[1762566180000,21.23],[1762566660000,21.21],[1762567140000,21.21],[1762567620000,21.22],[1762568100000,21.2],[1762568580000,21.19],[1762569060000,21.18],[1762569540000,21.17],[1762570020000,21.15],[1762570500000,21.12],[1762570980000,21.07],[1762571460000,21.07],[1762571940000,21.07],[1762572420000,21.13],[1762572900000,21.13],[1762573380000,21.13],[1762573860000,21.14],[1762574340000,21.14],[1762574820000,21.15],[1762575300000,21.13],[1762575780000,21.13],[1762576260000,21.13],[1762576740000,21.13],[1762577220000,21.14],[1762577700000,21.14],[1762578180000,21.13],[1762578660000,21.12],[1762579140000,21.11],[1762579620000,21.11],[1762580100000,21.11],[1762580580000,21.11],[1762581060000,21.13],[1762581540000,21.14],[1762582020000,21.15],[1762582500000,21.15],[1762582980000,21.14],[1762583460000,21.15],[1762583940000,21.15],[1762584420000,21.15],[1762584900000,21.13],[1762585380000,21.11],[1762585860000,21.1],[1762586340000,21.1],[1762586820000,21.1],[1762587300000,21.08],[1762587780000,21.09],[1762588260000,21.09],[1762588740000,21.09],[1762589220000,21.07],[1762589700000,21.08],[1762590180000,21.08],[1762590660000,21.1],[1762591140000,21.09],[1762591620000,21.09],[1762592100000,21.1],[1762592580000,21.12],[1762593060000,21.1],[1762593540000,21.1],[1762594020000,21.11],[1762594500000,21.11],[1762594980000,21.1],[1762595460000,21.13],[1762595940000,21.15],[1762596420000,21.17],[1762596900000,21.17],[1762597380000,21.15],[1762597860000,21.18],[1762598340000,21.16],[1762598820000,21.18],[1762599300000,21.19],[1762599780000,21.19],[1762600260000,21.2],[1762600740000,21.22],[1762601220000,21.24],[1762601700000,21.24],[1762602180000,21.23],[1762602660000,21.24],[1762603140000,21.23],[1762603620000,21.22],[1762604100000,21.22],[1762604580000,21.2],[1762605060000,21.19],[1762605540000,null],[1762606020000,21.21],[1762606500000,21.18],[1762606980000,21.17],[1762607460000,21.17],[1762607940000,21.16],[1762608420000,20.99],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.84],[1762610340000,20.95],[1762610820000,21.01],[1762611300000,21.03],[1762611780000,21.06],[1762612260000,21.06],[1762612740000,21.08],[1762613220000,21.08],[1762613700000,21.08],[1762614180000,21.08],[1762614660000,21.07],[1762615140000,21.08],[1762615620000,21.06],[1762616100000,21.04],[1762616580000,21.02],[1762617060000,20.99],[1762617540000,20.96],[1762618020000,20.95],[1762618500000,20.92],[1762618980000,20.9],[1762619460000,20.88],[1762619940000,20.87],[1762620420000,20.9],[1762620900000,20.92],[1762621380000,20.91],[1762621860000,20.86],[1762622340000,20.82],[1762622820000,20.78],[1762623300000,20.79],[1762623780000,20.81],[1762624260000,20.82],[1762624740000,20.82],[1762625220000,20.8],[1762625700000,20.79],[1762626180000,20.78],[1762626660000,20.78],[1762627140000,20.79],[1762627620000,20.78],[1762628100000,20.77],[1762628580000,20.74],[1762629060000,20.72],[1762629540000,20.71],[1762630020000,20.71],[1762630500000,20.68],[1762630980000,20.65],[1762631460000,20.63],[1762631940000,20.63],[1762632420000,20.66],[1762632900000,20.65],[1762633380000,20.6],[1762633860000,20.6],[1762634340000,20.6],[1762634820000,20.59],[1762635300000,20.57],[1762635780000,20.56],[1762636260000,20.55],[1762636740000,20.55],[1762637220000,20.53],[1762637700000,20.54],[1762638180000,20.51],[1762638660000,20.51],[1762639140000,20.49],[1762639620000,20.46],[1762640100000,20.45],[1762640580000,20.43],[1762641060000,20.41],[1762641540000,20.42],[1762642020000,20.39],[1762642500000,20.38],[1762642980000,20.38],[1762643460000,20.37],[1762643940000,20.36],[1762644420000,20.33],[1762644900000,20.34],[1762645380000,20.32],[1762645860000,20.31],[1762646340000,20.3],[1762646820000,20.28],[1762647300000,20.28],[1762647780000,20.27],[1762648260000,20.24],[1762648740000,20.25],[1762649220000,20.24],[1762649700000,20.23],[1762650180000,20.21],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.2],[1762652100000,20.19],[1762652580000,20.19],[1762653060000,20.17],[1762653540000,20.17],[1762654020000,20.16],[1762654500000,20.16],[1762654980000,20.19],[1762655460000,20.19],[1762655940000,20.2],[1762656420000,20.17],[1762656900000,20.15],[1762657380000,20.13],[1762657860000,20.15],[1762658340000,20.13],[1762658820000,20.14],[1762659300000,20.13],[1762659780000,20.15],[1762660260000,20.11],[1762660740000,20.12],[1762661220000,20.1],[1762661700000,20.07],[1762662180000,20.13],[1762662660000,20.13],[1762663140000,20.13],[1762663620000,20.1],[1762664100000,20.11],[1762664580000,20.07],[1762665060000,20.08],[1762665540000,20.07],[1762666020000,20.05],[1762666500000,20.06],[1762666980000,20.07],[1762667460000,20.04],[1762667940000,20.05],[1762668420000,20.07],[1762668900000,20.05],[1762669380000,20.05],[1762669860000,20.04],[1762670340000,20.03],[1762670820000,20.05],[1762671300000,20.03],[1762671780000,20.04],[1762672260000,20.04],[1762672740000,20.04],[1762673220000,20.05],[1762673700000,20.08],[1762674180000,20.07],[1762674660000,20.08],[1762675140000,20.03],[1762675620000,20.04],[1762676100000,20.06],[1762676580000,20.06],[1762677060000,20.06],[1762677540000,20.06],[1762678020000,20.07],[1762678500000,20.08],[1762678980000,20.08],[1762679460000,20.08],[1762679940000,20.09],[1762680420000,20.07],[1762680900000,20.07],[1762681380000,20.07],[1762681860000,20.07],[1762682340000,20.07],[1762682820000,20.09],[1762683300000,20.1],[1762683780000,20.1],[1762684260000,20.11],[1762684740000,20.12],[1762685220000,20.13],[1762685700000,20.15],[1762686180000,20.16],[1762686660000,20.15],[1762687140000,20.17],[1762687620000,20.18],[1762688100000,20.19],[1762688580000,20.19],[1762689060000,20.21],[1762689540000,20.22],[1762690020000,20.22],[1762690500000,20.24],[1762690980000,20.25],[1762691460000,20.26],[1762691940000,20.28],[1762692420000,20.3],[1762692900000,20.31],[1762693380000,20.32],[1762693860000,20.33],[1762694340000,20.33],[1762694820000,20.34],[1762695300000,20.36],[1762695780000,20.36],[1762696260000,20.37],[1762696740000,20.37],[1762697220000,20.39],[1762697700000,20.38],[1762698180000,20.39],[1762698660000,20.4],[1762699140000,20.4],[1762699620000,20.39],[1762700100000,20.4],[1762700580000,20.4],[1762701060000,20.42],[1762701540000,20.42],[1762702020000,20.45],[1762702500000,20.44],[1762702980000,20.45],[1762703460000,20.43],[1762703940000,20.39],[1762704420000,20.43],[1762704900000,20.42],[1762705380000,20.45],[1762705860000,20.43],[1762706340000,20.44],[1762706820000,20.43],[1762707300000,20.45],[1762707780000,20.43],[1762708260000,20.42],[1762708740000,20.43],[1762709220000,20.38],[1762709700000,20.42],[1762710180000,20.42],[1762710660000,20.43],[1762711140000,20.41],[1762711620000,20.4],[1762712100000,20.36],[1762712580000,20.38],[1762713060000,20.38],[1762713540000,20.32],[1762714020000,20.31],[1762714500000,20.32],[1762714980000,20.33],[1762715460000,20.31],[1762715940000,20.3],[1762716420000,20.34],[1762716900000,20.39],[1762717380000,20.43],[1762717860000,20.42],[1762718340000,20.42],[1762718820000,20.44],[1762719300000,20.39],[1762719780000,20.42],[1762720260000,20.42],[1762720740000,20.4],[1762721220000,20.39],[1762721700000,null],[1762722180000,null],[1762722660000,null],[1762723140000,null],[1762723620000,null],[1762724100000,null],[1762724580000,null],[1762725060000,null],[1762725540000,null],[1762726020000,null],[1762726500000,null],[1762726980000,null],[1762727460000,null],[1762727940000,null],[1762728420000,null],[1762728900000,null],[1762729380000,null],[1762729860000,null],[1762730340000,null],[1762730820000,null],[1762731300000,null],[1762731780000,null],[1762732260000,null],[1762732740000,null],[1762733220000,null],[1762733700000,null],[1762734180000,null],[1762734660000,null],[1762735140000,null],[1762735620000,null],[1762736100000,null],[1762736580000,null],[1762737060000,null],[1762737540000,null],[1762738020000,null],[1762738500000,null],[1762738980000,null],[1762739460000,null],[1762739940000,null],[1762740420000,null],[1762740900000,null],[1762741380000,null],[1762741860000,null],[1762742340000,null],[1762742820000,null],[1762743300000,null],[1762743780000,null],[1762744260000,null],[1762744740000,null],[1762745220000,null],[1762745700000,null],[1762746180000,null],[1762746660000,null],[1762747140000,null],[1762747620000,null],[1762748100000,null],[1762748580000,null],[1762749060000,null],[1762749540000,null],[1762750020000,null],[1762750500000,null],[1762750980000,null],[1762751460000,null],[1762751940000,null],[1762752420000,null],[1762752900000,null],[1762753380000,null],[1762753860000,null],[1762754340000,null],[1762754820000,null],[1762755300000,null],[1762755780000,null],[1762756260000,null],[1762756740000,null],[1762757220000,null],[1762757700000,null],[1762758180000,null],[1762758660000,null],[1762759140000,null],[1762759620000,null],[1762760100000,null],[1762760580000,null],[1762761060000,null],[1762761540000,null],[1762762020000,null],[1762762500000,null],[1762762980000,null],[1762763460000,null],[1762763940000,null],[1762764420000,null],[1762764900000,null],[1762765380000,null],[1762765860000,null],[1762766340000,null],[1762766820000,null],[1762767300000,null],[1762767780000,null],[1762768260000,null],[1762768740000,null],[1762769220000,null],[1762769700000,null],[1762770180000,null],[1762770660000,null],[1762771140000,null],[1762771620000,null],[1762772100000,20.49],[1762772580000,20.46],[1762773060000,20.45],[1762773540000,20.48],[1762774020000,null],[1762774500000,null],[1762774980000,null],[1762775460000,null],[1762775940000,null],[1762776420000,null],[1762776900000,null],[1762777380000,null],[1762777860000,null],[1762778340000,null],[1762778820000,null],[1762779300000,null],[1762779780000,null],[1762780260000,null],[1762780740000,null],[1762781220000,null],[1762781700000,20.54],[1762782180000,20.55],[1762782660000,null],[1762783140000,null],[1762783620000,null],[1762784100000,null],[1762784580000,null],[1762785060000,null],[1762785540000,null],[1762786020000,null],[1762786500000,null],[1762786980000,null],[1762787460000,null],[1762787940000,null],[1762788420000,null],[1762788900000,20.69],[1762789380000,20.66],[1762789860000,20.68],[1762790340000,20.66],[1762790820000,20.65],[1762791300000,20.64],[1762791780000,20.63],[1762792260000,20.64],[1762792740000,20.63],[1762793220000,20.63],[1762793700000,20.64],[1762794180000,20.6],[1762794660000,20.6],[1762795140000,20.66],[1762795620000,20.64],[1762796100000,20.63],[1762796580000,20.6],[1762797060000,20.53],[1762797540000,20.51],[1762798020000,20.59],[1762798500000,20.56],[1762798980000,20.52],[1762799460000,null],[1762799940000,null],[1762800420000,null],[1762800900000,null],[1762801380000,null],[1762801860000,null],[1762802340000,null],[1762802820000,null],[1762803300000,null],[1762803780000,null],[1762804260000,null],[1762804740000,null],[1762805220000,null],[1762805700000,null],[1762806180000,null],[1762806660000,null],[1762807140000,null],[1762807620000,null],[1762808100000,null],[1762808580000,null],[1762809060000,null],[1762809540000,null],[1762810020000,null],[1762810500000,null],[1762810980000,null],[1762811460000,null],[1762811940000,null],[1762812420000,null],[1762812900000,null],[1762813380000,null],[1762813860000,20.59],[1762814340000,20.6],[1762814820000,20.59],[1762815300000,20.6],[1762815780000,20.6],[1762816260000,20.61],[1762816740000,20.61],[1762817220000,20.61],[1762817700000,20.6],[1762818180000,20.61],[1762818660000,20.61],[1762819140000,20.62],[1762819620000,20.63],[1762820100000,20.61],[1762820580000,20.62],[1762821060000,20.61],[1762821540000,20.61],[1762822020000,20.6],[1762822500000,20.59],[1762822980000,20.59],[1762823460000,20.58],[1762823940000,20.59],[1762824420000,20.61],[1762824900000,20.61],[1762825380000,20.62],[1762825860000,20.63],[1762826340000,20.63],[1762826820000,20.6],[1762827300000,20.61],[1762827780000,20.6],[1762828260000,20.62],[1762828740000,20.61],[1762829220000,20.6],[1762829700000,20.59],[1762830180000,20.59],[1762830660000,20.59],[1762831140000,20.57],[1762831620000,20.58],[1762832100000,20.57],[1762832580000,20.56],[1762833060000,20.57],[1762833540000,20.55],[1762834020000,20.57],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,null],[1762852740000,null],[1762853220000,null],[1762853700000,null],[1762854180000,null],[1762854660000,null],[1762855140000,null],[1762855620000,null],[1762856100000,null],[1762856580000,null],[1762857060000,null],[1762857540000,null],[1762858020000,null],[1762858500000,20.58],[1762858980000,null],[1762859460000,20.6],[1762859940000,null],[1762860420000,null],[1762860900000,null],[1762861380000,null],[1762861860000,null],[1762862340000,null],[1762862820000,null],[1762863300000,null],[1762863780000,null],[1762864260000,null],[1762864740000,null],[1762865220000,null],[1762865700000,null],[1762866180000,null],[1762866660000,null],[1762867140000,null],[1762867620000,null],[1762868100000,null],[1762868580000,null],[1762869060000,null],[1762869540000,null],[1762870020000,null],[1762870500000,null],[1762870980000,null],[1762871460000,null],[1762871940000,null],[1762872420000,null],[1762872900000,null],[1762873380000,null],[1762873860000,null],[1762874340000,null],[1762874820000,null],[1762875300000,null],[1762875780000,null],[1762876260000,null],[1762876740000,null],[1762877220000,null],[1762877700000,null],[1762878180000,null],[1762878660000,null],[1762879140000,null],[1762879620000,null],[1762880100000,null],[1762880580000,null],[1762881060000,null],[1762881540000,null],[1762882020000,null],[1762882500000,null],[1762882980000,null],[1762883460000,null],[1762883940000,null],[1762884420000,null],[1762884900000,20.75],[1762885380000,null],[1762885860000,null],[1762886340000,null],[1762886820000,null],[1762887300000,null],[1762887780000,null],[1762888260000,null],[1762888740000,null],[1762889220000,20.7],[1762889700000,null],[1762890180000,null],[1762890660000,null],[1762891140000,null],[1762891620000,null],[1762892100000,null],[1762892580000,null],[1762893060000,null],[1762893540000,null],[1762894020000,null],[1762894500000,20.8],[1762894980000,20.79],[1762895460000,20.79],[1762895940000,20.8],[1762896420000,20.8],[1762896900000,null],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,null],[1762899300000,null],[1762899780000,null],[1762900260000,null],[1762900740000,null],[1762901220000,null],[1762901700000,null],[1762902180000,null],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,null],[1762904580000,null],[1762905060000,null],[1762905540000,null],[1762906020000,null],[1762906500000,null],[1762906980000,null],[1762907460000,null],[1762907940000,null],[1762908420000,null],[1762908900000,20.8],[1762909380000,20.8],[1762909860000,20.79],[1762910340000,20.8],[1762910820000,20.79],[1762911300000,20.78],[1762911780000,20.77],[1762912260000,20.77],[1762912740000,20.78],[1762913220000,20.76],[1762913700000,20.76],[1762914180000,20.77],[1762914660000,20.78],[1762915140000,20.78],[1762915620000,20.78],[1762916100000,20.76],[1762916580000,20.76],[1762917060000,20.72],[1762917540000,20.71],[1762918020000,20.71],[1762918500000,20.7],[1762918980000,20.69],[1762919460000,20.7],[1762919940000,20.71],[1762920420000,20.7],[1762920900000,20.68],[1762921380000,20.67],[1762921860000,20.68],[1762922340000,20.66],[1762922820000,20.66],[1762923300000,20.67],[1762923780000,20.68],[1762924260000,20.68],[1762924740000,20.68],[1762925220000,20.7],[1762925700000,null],[1762926180000,null],[1762926660000,null],[1762927140000,null],[1762927620000,null],[1762928100000,null],[1762928580000,null],[1762929060000,null],[1762929540000,null],[1762930020000,null],[1762930500000,null],[1762930980000,null],[1762931460000,null],[1762931940000,null],[1762932420000,null],[1762932900000,null],[1762933380000,null],[1762933860000,null],[1762934340000,null],[1762934820000,null],[1762935300000,null],[1762935780000,null],[1762936260000,null],[1762936740000,null],[1762937220000,null],[1762937700000,null],[1762938180000,null],[1762938660000,null],[1762939140000,null],[1762939620000,null],[1762940100000,null],[1762940580000,null],[1762941060000,null],[1762941540000,null],[1762942020000,null],[1762942500000,null],[1762942980000,null],[1762943460000,null],[1762943940000,null],[1762944420000,null],[1762944900000,null],[1762945380000,null],[1762945860000,null],[1762946340000,null],[1762946820000,null],[1762947300000,null],[1762947780000,null],[1762948260000,null],[1762948740000,null],[1762949220000,null],[1762949700000,null],[1762950180000,null],[1762950660000,null],[1762951140000,null],[1762951620000,null],[1762952100000,null],[1762952580000,null],[1762953060000,null],[1762953540000,null],[1762954020000,null],[1762954500000,null],[1762954980000,null],[1762955460000,null],[1762955940000,null],[1762956420000,null],[1762956900000,null],[1762957380000,null],[1762957860000,null],[1762958340000,null],[1762958820000,null],[1762959300000,null],[1762959780000,null],[1762960260000,null],[1762960740000,null],[1762961220000,null],[1762961700000,null],[1762962180000,null],[1762962660000,null],[1762963140000,null],[1762963620000,null],[1762964100000,null],[1762964580000,20.81],[1762965060000,20.81],[1762965540000,20.82],[1762966020000,20.82],[1762966500000,null],[1762966980000,null],[1762967460000,20.82],[1762967940000,20.8],[1762968420000,20.8],[1762968900000,20.8],[1762969380000,20.8],[1762969860000,20.79],[1762970340000,20.78],[1762970820000,20.79],[1762971300000,20.78],[1762971780000,20.76],[1762972260000,null],[1762972740000,null],[1762973220000,null],[1762973700000,null],[1762974180000,null],[1762974660000,null],[1762975140000,null],[1762975620000,null],[1762976100000,null],[1762976580000,null],[1762977060000,null],[1762977540000,null],[1762978020000,null],[1762978500000,20.74],[1762978980000,20.76],[1762979460000,null],[1762979940000,null],[1762980420000,null],[1762980900000,null],[1762981380000,null],[1762981860000,null],[1762982340000,null],[1762982820000,null],[1762983300000,null],[1762983780000,null],[1762984260000,null],[1762984740000,null],[1762985220000,20.79],[1762985700000,null],[1762986180000,20.78],[1762986660000,20.79],[1762987140000,20.76],[1762987620000,20.77],[1762988100000,20.78],[1762988580000,20.78],[1762989060000,20.72],[1762989540000,null],[1762990020000,null],[1762990500000,null],[1762990980000,null],[1762991460000,null],[1762991940000,null],[1762992420000,null],[1762992900000,null],[1762993380000,null],[1762993860000,null],[1762994340000,null],[1762994820000,null],[1762995300000,null],[1762995780000,null],[1762996260000,null],[1762996740000,null],[1762997220000,null],[1762997700000,null],[1762998180000,null],[1762998660000,null],[1762999140000,null],[1762999620000,20.71],[1763000100000,null],[1763000580000,null],[1763001060000,null],[1763001540000,null],[1763002020000,null],[1763002500000,null],[1763002980000,20.72],[1763003460000,20.74],[1763003940000,20.73],[1763004420000,20.72],[1763004900000,20.72],[1763005380000,20.72],[1763005860000,20.71],[1763006340000,null],[1763006820000,null],[1763007300000,null],[1763007780000,null],[1763008260000,null],[1763008740000,null],[1763009220000,null],[1763009700000,20.7],[1763010180000,20.69],[1763010660000,20.66],[1763011140000,20.63],[1763011620000,20.63],[1763012100000,20.63],[1763012580000,20.65],[1763013060000,20.65],[1763013540000,20.63],[1763014020000,20.61],[1763014500000,20.62],[1763014980000,20.61],[1763015460000,20.59],[1763015940000,20.63],[1763016420000,20.65],[1763016900000,20.66],[1763017380000,20.66],[1763017860000,20.67],[1763018340000,20.66],[1763018820000,20.62],[1763019300000,20.61],[1763019780000,20.6],[1763020260000,20.62],[1763020740000,20.64],[1763021220000,20.65],[1763021700000,20.67],[1763022180000,20.68],[1763022660000,20.69],[1763023140000,20.69],[1763023620000,20.69],[1763024100000,20.69],[1763024580000,20.68],[1763025060000,20.69],[1763025540000,20.69],[1763026020000,20.7],[1763026500000,20.71],[1763026980000,20.71],[1763027460000,20.71],[1763027940000,20.72],[1763028420000,20.71],[1763028900000,null],[1763029380000,null],[1763029860000,null],[1763030340000,null],[1763030820000,null],[1763031300000,null],[1763031780000,null],[1763032260000,null],[1763032740000,null],[1763033220000,null],[1763033700000,null],[1763034180000,null],[1763034660000,null],[1763035140000,null],[1763035620000,null],[1763036100000,null],[1763036580000,null],[1763037060000,null],[1763037540000,null],[1763038020000,null],[1763038500000,null],[1763038980000,null],[1763039460000,null],[1763039940000,null],[1763040420000,null],[1763040900000,20.83],[1763041380000,null],[1763041860000,null],[1763042340000,null],[1763042820000,null],[1763043300000,null],[1763043780000,null],[1763044260000,null],[1763044740000,null],[1763045220000,null],[1763045700000,null],[1763046180000,null],[1763046660000,null],[1763047140000,null],[1763047620000,20.89],[1763048100000,null],[1763048580000,20.88],[1763049060000,null],[1763049540000,null],[1763050020000,null],[1763050500000,null],[1763050980000,null],[1763051460000,null],[1763051940000,null],[1763052420000,null],[1763052900000,null],[1763053380000,null],[1763053860000,null],[1763054340000,null],[1763054820000,null],[1763055300000,null],[1763055780000,null],[1763056260000,null],[1763056740000,null],[1763057220000,null],[1763057700000,null],[1763058180000,null],[1763058660000,null],[1763059140000,null],[1763059620000,null],[1763060100000,null],[1763060580000,null],[1763061060000,null],[1763061540000,null],[1763062020000,null],[1763062500000,null],[1763062980000,null],[1763063460000,null],[1763063940000,null],[1763064420000,null],[1763064900000,null],[1763065380000,null],[1763065860000,null],[1763066340000,null],[1763066820000,null],[1763067300000,null],[1763067780000,null],[1763068260000,null],[1763068740000,null],[1763069220000,null],[1763069700000,null],[1763070180000,20.66],[1763070660000,null],[1763071140000,null],[1763071620000,null],[1763072100000,null],[1763072580000,null],[1763073060000,null],[1763073540000,null],[1763074020000,null],[1763074500000,null],[1763074980000,null],[1763075460000,null],[1763075940000,null],[1763076420000,null],[1763076900000,null],[1763077380000,null],[1763077860000,null],[1763078340000,null],[1763078820000,null],[1763079300000,null],[1763079780000,null],[1763080260000,null],[1763080740000,null],[1763081220000,null],[1763081700000,null],[1763082180000,null],[1763082660000,null],[1763083140000,null],[1763083620000,null],[1763084100000,null],[1763084580000,null],[1763085060000,null],[1763085540000,null],[1763086020000,null],[1763086500000,null],[1763086980000,null],[1763087460000,null],[1763087940000,null],[1763088420000,null],[1763088900000,null],[1763089380000,20.51],[1763089860000,null],[1763090340000,null],[1763090820000,null],[1763091300000,null],[1763091780000,null],[1763092260000,null],[1763092740000,20.51],[1763093220000,20.5],[1763093700000,20.5],[1763094180000,null],[1763094660000,null],[1763095140000,null],[1763095620000,null],[1763096100000,null],[1763096580000,null],[1763097060000,null],[1763097540000,null],[1763098020000,null],[1763098500000,null],[1763098980000,null],[1763099460000,null],[1763099940000,null],[1763100420000,null],[1763100900000,null],[1763101380000,null],[1763101860000,null],[1763102340000,null],[1763102820000,null],[1763103300000,null],[1763103780000,null],[1763104260000,null],[1763104740000,null],[1763105220000,null],[1763105700000,null],[1763106180000,null],[1763106660000,null],[1763107140000,null],[1763107620000,null],[1763108100000,null],[1763108580000,null],[1763109060000,null],[1763109540000,null],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,null],[1763111940000,null],[1763112420000,null],[1763112900000,null],[1763113380000,null],[1763113860000,null],[1763114340000,null],[1763114820000,null],[1763115300000,null],[1763115780000,null],[1763116260000,null],[1763116740000,null],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,20.44],[1763132100000,20.44],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,null],[1763143620000,null],[1763144100000,null],[1763144580000,null],[1763145060000,null],[1763145540000,null],[1763146020000,20.33],[1763146500000,20.33],[1763146980000,20.33],[1763147460000,20.32],[1763147940000,20.32],[1763148420000,20.32],[1763148900000,20.31],[1763149380000,null],[1763149860000,null],[1763150340000,null],[1763150820000,null],[1763151300000,null],[1763151780000,20.28],[1763152260000,20.28],[1763152740000,20.28],[1763153220000,20.27],[1763153700000,20.27],[1763154180000,20.27],[1763154660000,20.27],[1763155140000,20.26],[1763155620000,20.25],[1763156100000,20.25],[1763156580000,20.24],[1763157060000,null],[1763157540000,null],[1763158020000,null],[1763158500000,null],[1763158980000,null],[1763159460000,null],[1763159940000,null],[1763160420000,null],[1763160900000,null],[1763161380000,null],[1763161860000,null],[1763162340000,null],[1763162820000,null],[1763163300000,null],[1763163780000,null],[1763164260000,null],[1763164740000,null],[1763165220000,null],[1763165700000,null],[1763166180000,null],[1763166660000,null],[1763167140000,null],[1763167620000,null],[1763168100000,null],[1763168580000,null],[1763169060000,null],[1763169540000,null],[1763170020000,null],[1763170500000,null],[1763170980000,null],[1763171460000,null],[1763171940000,null],[1763172420000,null],[1763172900000,null],[1763173380000,null],[1763173860000,null],[1763174340000,null],[1763174820000,null],[1763175300000,null],[1763175780000,null],[1763176260000,null],[1763176740000,null],[1763177220000,null],[1763177700000,null],[1763178180000,null],[1763178660000,null],[1763179140000,null],[1763179620000,null],[1763180100000,null],[1763180580000,null],[1763181060000,null],[1763181540000,null],[1763182020000,null],[1763182500000,null],[1763182980000,null],[1763183460000,null],[1763183940000,null],[1763184420000,null],[1763184900000,null],[1763185380000,null],[1763185860000,null],[1763186340000,null],[1763186820000,null],[1763187300000,null],[1763187780000,null],[1763188260000,null],[1763188740000,null],[1763189220000,null],[1763189700000,null],[1763190180000,null],[1763190660000,null],[1763191140000,null],[1763191620000,null],[1763192100000,null],[1763192580000,null],[1763193060000,null],[1763193540000,null],[1763194020000,null],[1763194500000,null],[1763194980000,null],[1763195460000,null],[1763195940000,null],[1763196420000,null],[1763196900000,null],[1763197380000,null],[1763197860000,null],[1763198340000,null],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,null],[1763200740000,null],[1763201220000,null],[1763201700000,null],[1763202180000,null],[1763202660000,null],[1763203140000,null],[1763203620000,null],[1763204100000,null],[1763204580000,null],[1763205060000,null],[1763205540000,null],[1763206020000,null],[1763206500000,null],[1763206980000,null],[1763207460000,null],[1763207940000,null],[1763208420000,20.2],[1763208900000,null],[1763209380000,null],[1763209860000,null],[1763210340000,null],[1763210820000,null],[1763211300000,null],[1763211780000,null],[1763212260000,null],[1763212740000,null],[1763213220000,null],[1763213700000,null],[1763214180000,null],[1763214660000,null],[1763215140000,null],[1763215620000,null],[1763216100000,null],[1763216580000,null],[1763217060000,null],[1763217540000,null],[1763218020000,null],[1763218500000,null],[1763218980000,null],[1763219460000,null],[1763219940000,null],[1763220420000,null],[1763220900000,null],[1763221380000,null],[1763221860000,null],[1763222340000,null],[1763222820000,null],[1763223300000,null],[1763223780000,null],[1763224260000,null],[1763224740000,null],[1763225220000,null],[1763225700000,null],[1763226180000,null],[1763226660000,null],[1763227140000,null],[1763227620000,null],[1763228100000,null],[1763228580000,null],[1763229060000,null],[1763229540000,null],[1763230020000,20.2],[1763230500000,20.16],[1763230980000,null],[1763231460000,null],[1763231940000,null],[1763232420000,null],[1763232900000,null],[1763233380000,null],[1763233860000,null],[1763234340000,null],[1763234820000,null],[1763235300000,null],[1763235780000,null],[1763236260000,null],[1763236740000,null],[1763237220000,null],[1763237700000,null],[1763238180000,null],[1763238660000,null],[1763239140000,null],[1763239620000,null],[1763240100000,null],[1763240580000,null],[1763241060000,null],[1763241540000,null],[1763242020000,null],[1763242500000,null],[1763242980000,null],[1763243460000,null],[1763243940000,null],[1763244420000,null],[1763244900000,null],[1763245380000,20.19],[1763245860000,20.16],[1763246340000,20.06],[1763246820000,20.04],[1763247300000,20.02],[1763247780000,20.03],[1763248260000,20.03],[1763248740000,19.99],[1763249220000,20.07],[1763249700000,20.05],[1763250180000,20.05],[1763250660000,20.07],[1763251140000,null],[1763251620000,null],[1763252100000,19.99],[1763252580000,19.97],[1763253060000,19.92],[1763253540000,19.99],[1763254020000,19.98],[1763254500000,20.0],[1763254980000,20.02],[1763255460000,20.02],[1763255940000,20.02],[1763256420000,20.01],[1763256900000,20.02],[1763257380000,19.99],[1763257860000,19.99],[1763258340000,19.99],[1763258820000,19.97],[1763259300000,19.95],[1763259780000,19.94],[1763260260000,19.89],[1763260740000,19.83],[1763261220000,19.86],[1763261700000,19.88],[1763262180000,19.89],[1763262660000,19.9],[1763263140000,19.9],[1763263620000,19.85],[1763264100000,19.81],[1763264580000,19.82],[1763265060000,19.81],[1763265540000,19.76],[1763266020000,19.78],[1763266500000,19.8],[1763266980000,19.85],[1763267460000,19.87],[1763267940000,19.85],[1763268420000,19.84],[1763268900000,19.8],[1763269380000,19.78],[1763269860000,19.8],[1763270340000,19.83],[1763270820000,19.83],[1763271300000,19.82],[1763271780000,19.81],[1763272260000,19.72],[1763272740000,19.68],[1763273220000,19.81],[1763273700000,19.79],[1763274180000,19.84],[1763274660000,19.85],[1763275140000,19.81],[1763275620000,19.82],[1763276100000,19.81],[1763276580000,19.81],[1763277060000,19.79],[1763277540000,19.78],[1763278020000,19.78],[1763278500000,19.8],[1763278980000,19.81],[1763279460000,19.82],[1763279940000,19.84],[1763280420000,19.86],[1763280900000,19.85],[1763281380000,19.85],[1763281860000,19.82],[1763282340000,19.82],[1763282820000,19.81],[1763283300000,19.82],[1763283780000,19.81],[1763284260000,19.83],[1763284740000,19.82],[1763285220000,19.85],[1763285700000,19.82],[1763286180000,19.83],[1763286660000,19.83],[1763287140000,19.84],[1763287620000,19.84],[1763288100000,19.86],[1763288580000,19.86],[1763289060000,19.86],[1763289540000,19.87],[1763290020000,19.89],[1763290500000,19.88],[1763290980000,19.91],[1763291460000,19.94],[1763291940000,19.94],[1763292420000,19.97],[1763292900000,19.95],[1763293380000,19.99],[1763293860000,20.01],[1763294340000,19.99],[1763294820000,20.01],[1763295300000,19.99],[1763295780000,19.99],[1763296260000,20.0],[1763296740000,19.96],[1763297220000,19.94],[1763297700000,19.96],[1763298180000,19.98],[1763298660000,20.01],[1763299140000,20.0],[1763299620000,19.99],[1763300100000,20.02],[1763300580000,20.05],[1763301060000,20.06],[1763301540000,20.06],[1763302020000,20.08],[1763302500000,20.09],[1763302980000,20.08],[1763303460000,20.09],[1763303940000,20.09],[1763304420000,20.09],[1763304900000,20.08],[1763305380000,20.08],[1763305860000,20.09],[1763306340000,20.09],[1763306820000,20.1],[1763307300000,20.1],[1763307780000,20.09],[1763308260000,20.09],[1763308740000,20.08],[1763309220000,20.08],[1763309700000,20.06],[1763310180000,20.06],[1763310660000,20.05],[1763311140000,20.05],[1763311620000,19.99],[1763312100000,20.04],[1763312580000,20.03],[1763313060000,20.05],[1763313540000,20.04],[1763314020000,20.04],[1763314500000,20.03],[1763314980000,20.05],[1763315460000,19.99],[1763315940000,19.98],[1763316420000,20.03],[1763316900000,20.03],[1763317380000,null],[1763317860000,null],[1763318340000,20.04],[1763318820000,20.04],[1763319300000,19.94],[1763319780000,19.89],[1763320260000,19.95],[1763320740000,20.01],[1763321220000,20.05],[1763321700000,19.98],[1763322180000,20.0],[1763322660000,20.02],[1763323140000,19.98],[1763323620000,19.95],[1763324100000,20.02],[1763324580000,19.96],[1763325060000,19.95],[1763325540000,19.9],[1763326020000,19.97],[1763326500000,20.02],[1763326980000,20.04],[1763327460000,20.03],[1763327940000,20.04],[1763328420000,20.05],[1763328900000,19.99],[1763329380000,19.96],[1763329860000,19.9],[1763330340000,19.91],[1763330820000,19.96],[1763331300000,19.99],[1763331780000,19.96],[1763332260000,19.91],[1763332740000,19.85],[1763333220000,19.8],[1763333700000,19.79],[1763334180000,19.84],[1763334660000,19.81],[1763335140000,19.79],[1763335620000,19.77],[1763336100000,19.73],[1763336580000,19.73],[1763337060000,19.69],[1763337540000,19.7],[1763338020000,19.71],[1763338500000,19.68],[1763338980000,19.66],[1763339460000,19.64],[1763339940000,19.66],[1763340420000,19.66],[1763340900000,19.67],[1763341380000,19.67],[1763341860000,19.66],[1763342340000,19.64],[1763342820000,null],[1763343300000,19.65],[1763343780000,19.66],[1763344260000,null],[1763344740000,null],[1763345220000,null],[1763345700000,null],[1763346180000,19.63],[1763346660000,19.63],[1763347140000,19.63],[1763347620000,19.63],[1763348100000,19.63],[1763348580000,19.61],[1763349060000,19.6],[1763349540000,19.61],[1763350020000,19.59],[1763350500000,19.61],[1763350980000,19.58],[1763351460000,19.57],[1763351940000,19.57],[1763352420000,19.57],[1763352900000,19.58],[1763353380000,19.6],[1763353860000,19.61],[1763354340000,19.61],[1763354820000,19.62],[1763355300000,19.65],[1763355780000,19.64],[1763356260000,19.65],[1763356740000,19.65],[1763357220000,19.65],[1763357700000,19.66],[1763358180000,19.68],[1763358660000,19.64],[1763359140000,19.64],[1763359620000,19.65],[1763360100000,19.66],[1763360580000,null],[1763361060000,null],[1763361540000,null],[1763362020000,null],[1763362500000,null],[1763362980000,19.69],[1763363460000,19.71],[1763363940000,19.71],[1763364420000,19.71],[1763364900000,19.7],[1763365380000,19.69],[1763365860000,19.7],[1763366340000,19.73],[1763366820000,19.73],[1763367300000,19.74],[1763367780000,19.75],[1763368260000,19.76],[1763368740000,19.74],[1763369220000,19.75],[1763369700000,19.75],[1763370180000,19.76],[1763370660000,19.75],[1763371140000,19.74],[1763371620000,19.72],[1763372100000,19.74],[1763372580000,19.75],[1763373060000,19.74],[1763373540000,19.77],[1763374020000,null],[1763374500000,null],[1763374980000,null],[1763375460000,null],[1763375940000,null],[1763376420000,null],[1763376900000,null],[1763377380000,null],[1763377860000,null],[1763378340000,null],[1763378820000,null],[1763379300000,19.82],[1763379780000,19.81],[1763380260000,19.82],[1763380740000,19.84],[1763381220000,19.84],[1763381700000,19.86],[1763382180000,19.85],[1763382660000,19.85],[1763383140000,19.86],[1763383620000,19.86],[1763384100000,null],[1763384580000,null],[1763385060000,null],[1763385540000,null],[1763386020000,19.89],[1763386500000,19.9],[1763386980000,19.9],[1763387460000,19.89],[1763387940000,19.88],[1763388420000,19.9],[1763388900000,19.88],[1763389380000,19.88],[1763389860000,19.87],[1763390340000,19.85],[1763390820000,19.84],[1763391300000,19.87],[1763391780000,19.88],[1763392260000,19.85],[1763392740000,19.84],[1763393220000,19.8],[1763393700000,19.81],[1763394180000,null],[1763394660000,null],[1763395140000,null],[1763395620000,null],[1763396100000,null],[1763396580000,19.88],[1763397060000,19.89],[1763397540000,19.88],[1763398020000,19.88],[1763398500000,19.87],[1763398980000,19.88],[1763399460000,19.88],[1763399940000,19.89],[1763400420000,19.88],[1763400900000,19.89],[1763401380000,19.88],[1763401860000,19.87],[1763402340000,19.88],[1763402820000,19.88],[1763403300000,19.87],[1763403780000,19.87],[1763404260000,19.86],[1763404740000,19.85],[1763405220000,19.85],[1763405700000,19.86],[1763406180000,19.86],[1763406660000,19.87],[1763407140000,19.87],[1763407620000,19.88],[1763408100000,19.88],[1763408580000,19.87],[1763409060000,null],[1763409540000,null],[1763410020000,null],[1763410500000,null],[1763410980000,null],[1763411460000,null],[1763411940000,null],[1763412420000,null],[1763412900000,null],[1763413380000,null],[1763413860000,null],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.89],[1763415780000,null],[1763416260000,19.9],[1763416740000,19.9],[1763417220000,19.9],[1763417700000,19.9],[1763418180000,19.9],[1763418660000,19.91],[1763419140000,19.91],[1763419620000,19.92],[1763420100000,19.92],[1763420580000,19.92],[1763421060000,19.92],[1763421540000,19.94],[1763422020000,19.94],[1763422500000,null],[1763422980000,19.92],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,19.83],[1763433060000,19.83],[1763433540000,19.82],[1763434020000,19.81],[1763434500000,19.8],[1763434980000,19.8],[1763435460000,19.8],[1763435940000,19.83],[1763436420000,19.83],[1763436900000,19.81],[1763437380000,19.78],[1763437860000,19.77],[1763438340000,19.76],[1763438820000,19.76],[1763439300000,19.76],[1763439780000,19.75],[1763440260000,19.75],[1763440740000,19.76],[1763441220000,19.75],[1763441700000,19.71],[1763442180000,19.7],[1763442660000,19.69],[1763443140000,19.69],[1763443620000,19.69],[1763444100000,19.7],[1763444580000,19.68],[1763445060000,19.66],[1763445540000,19.68],[1763446020000,19.68],[1763446500000,19.67],[1763446980000,19.66],[1763447460000,19.66],[1763447940000,19.65],[1763448420000,19.66],[1763448900000,19.64],[1763449380000,19.64],[1763449860000,19.64],[1763450340000,19.63],[1763450820000,19.61],[1763451300000,19.61],[1763451780000,19.6],[1763452260000,19.6],[1763452740000,19.58],[1763453220000,19.58],[1763453700000,19.58],[1763454180000,19.58],[1763454660000,19.55],[1763455140000,19.53],[1763455620000,19.54],[1763456100000,19.55],[1763456580000,19.56],[1763457060000,19.57],[1763457540000,19.56],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,19.58],[1763463300000,19.58],[1763463780000,19.58],[1763464260000,19.59],[1763464740000,19.6],[1763465220000,19.61],[1763465700000,19.61],[1763466180000,19.61],[1763466660000,19.62],[1763467140000,19.62],[1763467620000,19.63],[1763468100000,19.63],[1763468580000,19.64],[1763469060000,19.63],[1763469540000,19.65],[1763470020000,19.63],[1763470500000,19.64],[1763470980000,19.63],[1763471460000,19.65],[1763471940000,19.64],[1763472420000,19.64],[1763472900000,19.66],[1763473380000,19.65],[1763473860000,19.66],[1763474340000,19.67],[1763474820000,19.67],[1763475300000,19.66],[1763475780000,19.67],[1763476260000,19.66],[1763476740000,19.66],[1763477220000,19.65],[1763477700000,19.66],[1763478180000,19.66],[1763478660000,19.66],[1763479140000,19.68],[1763479620000,19.69],[1763480100000,19.69],[1763480580000,19.69],[1763481060000,19.67],[1763481540000,19.67],[1763482020000,19.67],[1763482500000,19.67],[1763482980000,19.68],[1763483460000,19.68],[1763483940000,19.68],[1763484420000,19.67],[1763484900000,19.67],[1763485380000,19.68],[1763485860000,19.67],[1763486340000,19.68],[1763486820000,19.68],[1763487300000,19.67],[1763487780000,19.66],[1763488260000,19.65],[1763488740000,19.67],[1763489220000,19.67],[1763489700000,19.67],[1763490180000,null],[1763490660000,null],[1763491140000,null],[1763491620000,null],[1763492100000,null],[1763492580000,null],[1763493060000,null],[1763493540000,null],[1763494020000,null],[1763494500000,null],[1763494980000,null],[1763495460000,null],[1763495940000,null],[1763496420000,null],[1763496900000,null],[1763497380000,null],[1763497860000,null],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,null],[1763500260000,null],[1763500740000,null],[1763501220000,null],[1763501700000,null],[1763502180000,null],[1763502660000,null],[1763503140000,null],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,null],[1763505540000,null],[1763506020000,null],[1763506500000,null],[1763506980000,null],[1763507460000,null],[1763507940000,null],[1763508420000,null],[1763508900000,null],[1763509380000,null],[1763509860000,null],[1763510340000,null],[1763510820000,null],[1763511300000,null],[1763511780000,null],[1763512260000,null],[1763512740000,null],[1763513220000,null],[1763513700000,null],[1763514180000,null],[1763514660000,null],[1763515140000,null],[1763515620000,null],[1763516100000,null],[1763516580000,null],[1763517060000,null],[1763517540000,null],[1763518020000,null],[1763518500000,null],[1763518980000,null],[1763519460000,null],[1763519940000,null],[1763520420000,null],[1763520900000,null],[1763521380000,null],[1763521860000,null],[1763522340000,null],[1763522820000,null],[1763523300000,null],[1763523780000,null],[1763524260000,null],[1763524740000,null],[1763525220000,null],[1763525700000,null],[1763526180000,null],[1763526660000,null],[1763527140000,null],[1763527620000,null],[1763528100000,null],[1763528580000,null],[1763529060000,null],[1763529540000,null],[1763530020000,null],[1763530500000,null],[1763530980000,null],[1763531460000,null],[1763531940000,null],[1763532420000,null],[1763532900000,null],[1763533380000,null],[1763533860000,null],[1763534340000,null],[1763534820000,null],[1763535300000,null],[1763535780000,null],[1763536260000,null],[1763536740000,null],[1763537220000,null],[1763537700000,null],[1763538180000,null],[1763538660000,null],[1763539140000,null],[1763539620000,null],[1763540100000,null],[1763540580000,null],[1763541060000,null],[1763541540000,null],[1763542020000,null],[1763542500000,null],[1763542980000,null],[1763543460000,null],[1763543940000,null],[1763544420000,null],[1763544900000,null],[1763545380000,null],[1763545860000,null],[1763546340000,null],[1763546820000,null],[1763547300000,null],[1763547780000,null],[1763548260000,null],[1763548740000,null],[1763549220000,null],[1763549700000,null],[1763550180000,null],[1763550660000,null],[1763551140000,null],[1763551620000,null],[1763552100000,null],[1763552580000,null],[1763553060000,null],[1763553540000,null],[1763554020000,null],[1763554500000,null],[1763554980000,null],[1763555460000,null],[1763555940000,null],[1763556420000,null],[1763556900000,null],[1763557380000,null],[1763557860000,null],[1763558340000,null],[1763558820000,null],[1763559300000,null],[1763559780000,null],[1763560260000,null],[1763560740000,null],[1763561220000,null],[1763561700000,null],[1763562180000,null],[1763562660000,null],[1763563140000,null],[1763563620000,null],[1763564100000,null],[1763564580000,null],[1763565060000,null],[1763565540000,null],[1763566020000,null],[1763566500000,null],[1763566980000,null],[1763567460000,null],[1763567940000,null],[1763568420000,null],[1763568900000,null],[1763569380000,null],[1763569860000,null],[1763570340000,null],[1763570820000,null],[1763571300000,null],[1763571780000,null],[1763572260000,null],[1763572740000,null],[1763573220000,null],[1763573700000,null],[1763574180000,null],[1763574660000,null],[1763575140000,null],[1763575620000,null],[1763576100000,null],[1763576580000,null],[1763577060000,null],[1763577540000,null],[1763578020000,null],[1763578500000,null],[1763578980000,null],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,null],[1763581380000,null],[1763581860000,null],[1763582340000,null],[1763582820000,null],[1763583300000,null],[1763583780000,null],[1763584260000,null],[1763584740000,null],[1763585220000,null],[1763585700000,null],[1763586180000,null],[1763586660000,null],[1763587140000,null],[1763587620000,null],[1763588100000,19.21],[1763588580000,null],[1763589060000,null],[1763589540000,null],[1763590020000,null],[1763590500000,null],[1763590980000,null],[1763591460000,null],[1763591940000,null],[1763592420000,null],[1763592900000,null],[1763593380000,null],[1763593860000,null],[1763594340000,null],[1763594820000,null],[1763595300000,null],[1763595780000,null],[1763596260000,null],[1763596740000,null],[1763597220000,null],[1763597700000,null],[1763598180000,null],[1763598660000,null],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,null],[1763601060000,null],[1763601540000,null],[1763602020000,null],[1763602500000,null],[1763602980000,null],[1763603460000,null],[1763603940000,null],[1763604420000,null],[1763604900000,null],[1763605380000,null],[1763605860000,null],[1763606340000,null],[1763606820000,null],[1763607300000,null],[1763607780000,null],[1763608260000,null],[1763608740000,null],[1763609220000,null],[1763609700000,null],[1763610180000,null],[1763610660000,null],[1763611140000,null],[1763611620000,null],[1763612100000,null],[1763612580000,null],[1763613060000,null],[1763613540000,null],[1763614020000,null],[1763614500000,null],[1763614980000,null],[1763615460000,null],[1763615940000,null],[1763616420000,null],[1763616900000,null],[1763617380000,null],[1763617860000,null],[1763618340000,null],[1763618820000,null],[1763619300000,null],[1763619780000,null],[1763620260000,null],[1763620740000,null],[1763621220000,null],[1763621700000,null],[1763622180000,null],[1763622660000,null],[1763623140000,null],[1763623620000,null],[1763624100000,null],[1763624580000,null],[1763625060000,null],[1763625540000,null],[1763626020000,null],[1763626500000,null],[1763626980000,null],[1763627460000,null],[1763627940000,null],[1763628420000,null],[1763628900000,null],[1763629380000,null],[1763629860000,null],[1763630340000,null],[1763630820000,null],[1763631300000,null],[1763631780000,null],[1763632260000,null],[1763632740000,null],[1763633220000,null],[1763633700000,null],[1763634180000,null],[1763634660000,null],[1763635140000,null],[1763635620000,null],[1763636100000,null],[1763636580000,null],[1763637060000,null],[1763637540000,null],[1763638020000,null],[1763638500000,19.38],[1763638980000,19.39],[1763639460000,19.39],[1763639940000,null],[1763640420000,null],[1763640900000,null],[1763641380000,null],[1763641860000,null],[1763642340000,null],[1763642820000,null],[1763643300000,null],[1763643780000,null],[1763644260000,null],[1763644740000,null],[1763645220000,null],[1763645700000,null],[1763646180000,null],[1763646660000,null],[1763647140000,null],[1763647620000,null],[1763648100000,null],[1763648580000,null],[1763649060000,19.35],[1763649540000,19.36],[1763650020000,19.37],[1763650500000,19.34],[1763650980000,19.34],[1763651460000,19.37],[1763651940000,19.36],[1763652420000,19.32],[1763652900000,19.39],[1763653380000,19.4],[1763653860000,19.35],[1763654340000,null],[1763654820000,null],[1763655300000,null],[1763655780000,19.29],[1763656260000,null],[1763656740000,null],[1763657220000,null],[1763657700000,null],[1763658180000,null],[1763658660000,19.27],[1763659140000,19.26],[1763659620000,null],[1763660100000,null],[1763660580000,null],[1763661060000,null],[1763661540000,null],[1763662020000,null],[1763662500000,null],[1763662980000,null],[1763663460000,null],[1763663940000,null],[1763664420000,null],[1763664900000,null],[1763665380000,null],[1763665860000,null],[1763666340000,null],[1763666820000,null],[1763667300000,null],[1763667780000,null],[1763668260000,null],[1763668740000,null],[1763669220000,null],[1763669700000,null],[1763670180000,null],[1763670660000,null],[1763671140000,null],[1763671620000,null],[1763672100000,null],[1763672580000,null],[1763673060000,null],[1763673540000,null],[1763674020000,null],[1763674500000,null],[1763674980000,null],[1763675460000,null],[1763675940000,null],[1763676420000,null],[1763676900000,null],[1763677380000,null],[1763677860000,null],[1763678340000,null],[1763678820000,null],[1763679300000,null],[1763679780000,null],[1763680260000,null],[1763680740000,null],[1763681220000,null],[1763681700000,null],[1763682180000,null],[1763682660000,null],[1763683140000,null],[1763683620000,null],[1763684100000,null],[1763684580000,null],[1763685060000,null],[1763685540000,null],[1763686020000,null],[1763686500000,null],[1763686980000,null],[1763687460000,null],[1763687940000,null],[1763688420000,null],[1763688900000,null],[1763689380000,null],[1763689860000,null],[1763690340000,null],[1763690820000,null],[1763691300000,null],[1763691780000,null],[1763692260000,null],[1763692740000,null],[1763693220000,null],[1763693700000,null],[1763694180000,null],[1763694660000,null],[1763695140000,null],[1763695620000,null],[1763696100000,null],[1763696580000,null],[1763697060000,null],[1763697540000,null],[1763698020000,null],[1763698500000,null],[1763698980000,null],[1763699460000,null],[1763699940000,null],[1763700420000,null],[1763700900000,null],[1763701380000,null],[1763701860000,null],[1763702340000,null],[1763702820000,null],[1763703300000,null],[1763703780000,null],[1763704260000,null],[1763704740000,null],[1763705220000,null],[1763705700000,null],[1763706180000,null],[1763706660000,null],[1763707140000,null],[1763707620000,null],[1763708100000,null],[1763708580000,null],[1763709060000,null],[1763709540000,null],[1763710020000,null],[1763710500000,null],[1763710980000,18.65],[1763711460000,18.64],[1763711940000,18.63],[1763712420000,18.61],[1763712900000,18.62],[1763713380000,18.6],[1763713860000,18.6],[1763714340000,18.58],[1763714820000,18.57],[1763715300000,18.56],[1763715780000,18.55],[1763716260000,18.56],[1763716740000,18.55],[1763717220000,18.53],[1763717700000,18.52],[1763718180000,18.53],[1763718660000,18.5],[1763719140000,18.44],[1763719620000,18.46],[1763720100000,null],[1763720580000,null],[1763721060000,null],[1763721540000,null],[1763722020000,null],[1763722500000,null],[1763722980000,null],[1763723460000,null],[1763723940000,null],[1763724420000,null],[1763724900000,null],[1763725380000,null],[1763725860000,null],[1763726340000,null],[1763726820000,null],[1763727300000,null],[1763727780000,null],[1763728260000,18.24],[1763728740000,18.27],[1763729220000,18.29],[1763729700000,18.28],[1763730180000,null],[1763730660000,null],[1763731140000,null],[1763731620000,null],[1763732100000,null],[1763732580000,null],[1763733060000,null],[1763733540000,null],[1763734020000,null],[1763734500000,null],[1763734980000,null],[1763735460000,null],[1763735940000,null],[1763736420000,null],[1763736900000,null],[1763737380000,null],[1763737860000,null],[1763738340000,null],[1763738820000,null],[1763739300000,null],[1763739780000,null],[1763740260000,null],[1763740740000,18.07],[1763741220000,18.07],[1763741700000,18.06],[1763742180000,18.0],[1763742660000,18.02],[1763743140000,18.02],[1763743620000,18.05],[1763744100000,null],[1763744580000,null],[1763745060000,null],[1763745540000,18.04],[1763746020000,18.02],[1763746500000,17.97],[1763746980000,null],[1763747460000,null],[1763747940000,null],[1763748420000,null],[1763748900000,null],[1763749380000,null],[1763749860000,null],[1763750340000,17.94],[1763750820000,17.9],[1763751300000,17.9],[1763751780000,17.92],[1763752260000,17.83],[1763752740000,17.83],[1763753220000,null],[1763753700000,null],[1763754180000,null],[1763754660000,17.76],[1763755140000,17.76],[1763755620000,17.78],[1763756100000,17.75],[1763756580000,17.74],[1763757060000,17.73],[1763757540000,17.71],[1763758020000,17.73],[1763758500000,17.73],[1763758980000,17.68],[1763759460000,17.63],[1763759940000,17.69],[1763760420000,17.68],[1763760900000,17.64],[1763761380000,17.6],[1763761860000,17.65],[1763762340000,17.65],[1763762820000,17.66],[1763763300000,17.57],[1763763780000,17.62],[1763764260000,17.58],[1763764740000,17.63],[1763765220000,17.58],[1763765700000,17.56],[1763766180000,17.56],[1763766660000,17.58],[1763767140000,17.6],[1763767620000,17.59],[1763768100000,17.49],[1763768580000,17.6],[1763769060000,17.52],[1763769540000,17.59],[1763770020000,17.51],[1763770500000,17.56],[1763770980000,17.47],[1763771460000,17.54],[1763771940000,17.43],[1763772420000,17.46],[1763772900000,17.53],[1763773380000,17.51],[1763773860000,17.48],[1763774340000,17.46],[1763774820000,17.45],[1763775300000,17.5],[1763775780000,17.47],[1763776260000,17.43],[1763776740000,17.45],[1763777220000,17.45],[1763777700000,17.44],[1763778180000,17.47],[1763778660000,17.45],[1763779140000,17.42],[1763779620000,17.41],[1763780100000,17.35],[1763780580000,17.36],[1763781060000,17.32],[1763781540000,17.34],[1763782020000,17.4],[1763782500000,17.34],[1763782980000,17.36],[1763783460000,17.33],[1763783940000,17.33],[1763784420000,17.3],[1763784900000,17.21],[1763785380000,17.22],[1763785860000,17.3],[1763786340000,17.21],[1763786820000,17.25],[1763787300000,17.27],[1763787780000,17.22],[1763788260000,17.17],[1763788740000,17.17],[1763789220000,17.15],[1763789700000,17.18],[1763790180000,17.21],[1763790660000,17.19],[1763791140000,17.18],[1763791620000,17.26],[1763792100000,17.22],[1763792580000,17.12],[1763793060000,17.15],[1763793540000,17.08],[1763794020000,17.09],[1763794500000,17.05],[1763794980000,17.1],[1763795460000,17.13],[1763795940000,17.14],[1763796420000,17.15],[1763796900000,17.17],[1763797380000,17.14],[1763797860000,17.11],[1763798340000,17.07],[1763798820000,17.03],[1763799300000,17.04],[1763799780000,17.12],[1763800260000,17.04],[1763800740000,17.13],[1763801220000,17.13],[1763801700000,17.08],[1763802180000,17.15],[1763802660000,17.13],[1763803140000,17.04],[1763803620000,17.05],[1763804100000,17.13],[1763804580000,17.11],[1763805060000,17.16],[1763805540000,17.17],[1763806020000,17.19],[1763806500000,17.07],[1763806980000,17.14],[1763807460000,17.15],[1763807940000,17.12],[1763808420000,17.08],[1763808900000,17.19],[1763809380000,17.18],[1763809860000,17.19],[1763810340000,17.17],[1763810820000,null],[1763811300000,null],[1763811780000,null],[1763812260000,17.16],[1763812740000,17.21],[1763813220000,17.22],[1763813700000,null],[1763814180000,null],[1763814660000,17.27],[1763815140000,17.26],[1763815620000,17.26],[1763816100000,17.31],[1763816580000,17.22],[1763817060000,17.28],[1763817540000,17.3],[1763818020000,17.26],[1763818500000,null],[1763818980000,null],[1763819460000,null],[1763819940000,null],[1763820420000,null],[1763820900000,null],[1763821380000,17.31],[1763821860000,17.29],[1763822340000,17.23],[1763822820000,null],[1763823300000,null],[1763823780000,null],[1763824260000,null],[1763824740000,null],[1763825220000,null],[1763825700000,null],[1763826180000,null],[1763826660000,null],[1763827140000,null],[1763827620000,null],[1763828100000,null],[1763828580000,null],[1763829060000,null],[1763829540000,null],[1763830020000,17.3],[1763830500000,17.37],[1763830980000,17.35],[1763831460000,17.26],[1763831940000,17.32],[1763832420000,null],[1763832900000,null],[1763833380000,null],[1763833860000,17.28],[1763834340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763834340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763834100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.13 C","lastValue":19.13,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.79],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.66],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.51],[1763712000000,null],[1763712600000,null],[1763713200000,null],[1763713800000,null],[1763714400000,null],[1763715000000,null],[1763715600000,null],[1763716200000,null],[1763716800000,null],[1763717400000,null],[1763718000000,null],[1763718600000,null],[1763719200000,null],[1763719800000,null],[1763720400000,null],[1763721000000,null],[1763721600000,null],[1763722200000,null],[1763722800000,null],[1763723400000,null],[1763724000000,null],[1763724600000,null],[1763725200000,null],[1763725800000,null],[1763726400000,null],[1763727000000,null],[1763727600000,null],[1763728200000,null],[1763728800000,null],[1763729400000,null],[1763730000000,null],[1763730600000,null],[1763731200000,null],[1763731800000,null],[1763732400000,null],[1763733000000,null],[1763733600000,null],[1763734200000,null],[1763734800000,null],[1763735400000,null],[1763736000000,null],[1763736600000,null],[1763737200000,null],[1763737800000,null],[1763738400000,null],[1763739000000,null],[1763739600000,null],[1763740200000,null],[1763740800000,null],[1763741400000,null],[1763742000000,null],[1763742600000,null],[1763743200000,null],[1763743800000,null],[1763744400000,null],[1763745000000,null],[1763745600000,null],[1763746200000,null],[1763746800000,null],[1763747400000,null],[1763748000000,null],[1763748600000,null],[1763749200000,null],[1763749800000,null],[1763750400000,null],[1763751000000,null],[1763751600000,null],[1763752200000,null],[1763752800000,null],[1763753400000,null],[1763754000000,null],[1763754600000,null],[1763755200000,null],[1763755800000,null],[1763756400000,null],[1763757000000,null],[1763757600000,null],[1763758200000,null],[1763758800000,null],[1763759400000,null],[1763760000000,null],[1763760600000,null],[1763761200000,null],[1763761800000,null],[1763762400000,null],[1763763000000,null],[1763763600000,null],[1763764200000,null],[1763764800000,null],[1763765400000,null],[1763766000000,null],[1763766600000,null],[1763767200000,null],[1763767800000,null],[1763768400000,null],[1763769000000,null],[1763769600000,null],[1763770200000,null],[1763770800000,null],[1763771400000,null],[1763772000000,null],[1763772600000,null],[1763773200000,null],[1763773800000,null],[1763774400000,null],[1763775000000,null],[1763775600000,null],[1763776200000,null],[1763776800000,null],[1763777400000,null],[1763778000000,null],[1763778600000,null],[1763779200000,null],[1763779800000,null],[1763780400000,null],[1763781000000,null],[1763781600000,null],[1763782200000,null],[1763782800000,null],[1763783400000,null],[1763784000000,null],[1763784600000,null],[1763785200000,null],[1763785800000,null],[1763786400000,null],[1763787000000,null],[1763787600000,null],[1763788200000,null],[1763788800000,null],[1763789400000,null],[1763790000000,null],[1763790600000,null],[1763791200000,null],[1763791800000,null],[1763792400000,null],[1763793000000,null],[1763793600000,null],[1763794200000,null],[1763794800000,null],[1763795400000,null],[1763796000000,null],[1763796600000,null],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.13]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1763834400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.6 C","lastValue":18.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763832600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.09 C","lastValue":18.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,25.1],[1759277700000,25.11],[1759278180000,25.11],[1759278660000,25.11],[1759279140000,25.11],[1759279620000,25.12],[1759280100000,25.12],[1759280580000,25.11],[1759281060000,25.11],[1759281540000,25.11],[1759282020000,25.11],[1759282500000,25.11],[1759282980000,25.12],[1759283460000,25.12],[1759283940000,25.12],[1759284420000,25.12],[1759284900000,25.12],[1759285380000,25.11],[1759285860000,25.11],[1759286340000,25.1],[1759286820000,25.1],[1759287300000,25.09],[1759287780000,25.09],[1759288260000,25.1],[1759288740000,25.09],[1759289220000,25.09],[1759289700000,25.09],[1759290180000,25.08],[1759290660000,25.08],[1759291140000,25.08],[1759291620000,25.07],[1759292100000,25.07],[1759292580000,25.07],[1759293060000,25.07],[1759293540000,25.07],[1759294020000,25.07],[1759294500000,25.08],[1759294980000,25.06],[1759295460000,25.06],[1759295940000,25.05],[1759296420000,25.05],[1759296900000,25.04],[1759297380000,25.04],[1759297860000,25.04],[1759298340000,25.04],[1759298820000,25.04],[1759299300000,25.04],[1759299780000,25.04],[1759300260000,25.04],[1759300740000,25.04],[1759301220000,null],[1759301700000,25.02],[1759302180000,25.03],[1759302660000,25.04],[1759303140000,25.04],[1759303620000,null],[1759304100000,25.05],[1759304580000,25.06],[1759305060000,25.06],[1759305540000,25.06],[1759306020000,25.04],[1759306500000,25.08],[1759306980000,25.1],[1759307460000,25.09],[1759307940000,25.08],[1759308420000,25.08],[1759308900000,25.09],[1759309380000,25.09],[1759309860000,25.1],[1759310340000,25.11],[1759310820000,25.12],[1759311300000,25.12],[1759311780000,25.1],[1759312260000,25.1],[1759312740000,25.06],[1759313220000,24.94],[1759313700000,24.95],[1759314180000,25.17],[1759314660000,25.2],[1759315140000,25.21],[1759315620000,25.15],[1759316100000,25.11],[1759316580000,25.12],[1759317060000,25.12],[1759317540000,25.14],[1759318020000,25.16],[1759318500000,25.22],[1759318980000,25.23],[1759319460000,25.21],[1759319940000,25.19],[1759320420000,25.17],[1759320900000,25.17],[1759321380000,25.19],[1759321860000,25.2],[1759322340000,25.18],[1759322820000,25.2],[1759323300000,25.19],[1759323780000,25.18],[1759324260000,25.2],[1759324740000,25.19],[1759325220000,25.19],[1759325700000,25.17],[1759326180000,25.16],[1759326660000,25.16],[1759327140000,25.16],[1759327620000,25.21],[1759328100000,25.18],[1759328580000,25.19],[1759329060000,25.18],[1759329540000,25.17],[1759330020000,25.19],[1759330500000,25.21],[1759330980000,25.18],[1759331460000,25.16],[1759331940000,25.17],[1759332420000,25.16],[1759332900000,25.16],[1759333380000,25.16],[1759333860000,25.16],[1759334340000,25.17],[1759334820000,25.16],[1759335300000,25.16],[1759335780000,25.16],[1759336260000,25.16],[1759336740000,25.16],[1759337220000,25.16],[1759337700000,25.16],[1759338180000,25.17],[1759338660000,25.17],[1759339140000,25.17],[1759339620000,25.18],[1759340100000,25.17],[1759340580000,25.17],[1759341060000,25.18],[1759341540000,25.18],[1759342020000,25.18],[1759342500000,25.19],[1759342980000,25.18],[1759343460000,25.18],[1759343940000,25.18],[1759344420000,25.18],[1759344900000,25.17],[1759345380000,25.17],[1759345860000,25.18],[1759346340000,25.17],[1759346820000,25.17],[1759347300000,25.17],[1759347780000,25.17],[1759348260000,25.17],[1759348740000,25.18],[1759349220000,25.17],[1759349700000,25.18],[1759350180000,25.18],[1759350660000,25.2],[1759351140000,25.19],[1759351620000,25.19],[1759352100000,25.18],[1759352580000,25.18],[1759353060000,25.18],[1759353540000,25.18],[1759354020000,25.18],[1759354500000,25.19],[1759354980000,25.18],[1759355460000,25.18],[1759355940000,25.18],[1759356420000,25.17],[1759356900000,25.17],[1759357380000,25.17],[1759357860000,25.17],[1759358340000,25.16],[1759358820000,25.16],[1759359300000,25.16],[1759359780000,25.16],[1759360260000,25.15],[1759360740000,25.15],[1759361220000,25.14],[1759361700000,25.13],[1759362180000,25.1],[1759362660000,25.11],[1759363140000,25.1],[1759363620000,25.08],[1759364100000,25.06],[1759364580000,25.07],[1759365060000,25.08],[1759365540000,25.03],[1759366020000,25.04],[1759366500000,25.05],[1759366980000,25.03],[1759367460000,25.01],[1759367940000,25.02],[1759368420000,25.04],[1759368900000,25.04],[1759369380000,25.05],[1759369860000,25.04],[1759370340000,25.04],[1759370820000,25.03],[1759371300000,25.04],[1759371780000,25.04],[1759372260000,25.05],[1759372740000,25.05],[1759373220000,25.04],[1759373700000,25.05],[1759374180000,25.05],[1759374660000,25.04],[1759375140000,25.05],[1759375620000,25.04],[1759376100000,25.05],[1759376580000,25.04],[1759377060000,25.05],[1759377540000,25.06],[1759378020000,25.05],[1759378500000,25.06],[1759378980000,25.06],[1759379460000,25.04],[1759379940000,25.03],[1759380420000,25.05],[1759380900000,25.05],[1759381380000,25.05],[1759381860000,25.05],[1759382340000,25.05],[1759382820000,25.05],[1759383300000,25.06],[1759383780000,25.05],[1759384260000,25.06],[1759384740000,25.06],[1759385220000,25.06],[1759385700000,25.05],[1759386180000,25.06],[1759386660000,25.04],[1759387140000,25.04],[1759387620000,25.04],[1759388100000,25.04],[1759388580000,25.04],[1759389060000,25.04],[1759389540000,25.03],[1759390020000,25.02],[1759390500000,25.02],[1759390980000,25.01],[1759391460000,25.01],[1759391940000,25.01],[1759392420000,25.0],[1759392900000,25.0],[1759393380000,25.0],[1759393860000,24.97],[1759394340000,24.94],[1759394820000,24.95],[1759395300000,24.95],[1759395780000,24.95],[1759396260000,24.95],[1759396740000,24.95],[1759397220000,24.96],[1759397700000,24.96],[1759398180000,24.96],[1759398660000,24.95],[1759399140000,24.95],[1759399620000,24.94],[1759400100000,24.97],[1759400580000,24.99],[1759401060000,25.0],[1759401540000,25.0],[1759402020000,25.01],[1759402500000,25.0],[1759402980000,25.01],[1759403460000,25.01],[1759403940000,25.01],[1759404420000,25.02],[1759404900000,25.02],[1759405380000,25.03],[1759405860000,25.03],[1759406340000,25.03],[1759406820000,25.03],[1759407300000,25.05],[1759407780000,25.05],[1759408260000,25.05],[1759408740000,25.04],[1759409220000,25.04],[1759409700000,25.05],[1759410180000,25.06],[1759410660000,25.06],[1759411140000,25.07],[1759411620000,25.07],[1759412100000,25.07],[1759412580000,25.07],[1759413060000,25.08],[1759413540000,25.08],[1759414020000,25.09],[1759414500000,25.09],[1759414980000,25.09],[1759415460000,25.09],[1759415940000,25.09],[1759416420000,25.09],[1759416900000,25.1],[1759417380000,25.09],[1759417860000,25.09],[1759418340000,25.09],[1759418820000,25.1],[1759419300000,25.11],[1759419780000,25.12],[1759420260000,25.13],[1759420740000,25.14],[1759421220000,25.15],[1759421700000,25.16],[1759422180000,25.16],[1759422660000,25.16],[1759423140000,25.16],[1759423620000,25.16],[1759424100000,25.17],[1759424580000,25.17],[1759425060000,25.17],[1759425540000,25.18],[1759426020000,25.17],[1759426500000,25.17],[1759426980000,25.18],[1759427460000,25.17],[1759427940000,25.17],[1759428420000,25.16],[1759428900000,25.15],[1759429380000,25.15],[1759429860000,25.13],[1759430340000,25.12],[1759430820000,25.1],[1759431300000,25.09],[1759431780000,25.09],[1759432260000,25.09],[1759432740000,25.08],[1759433220000,25.08],[1759433700000,25.06],[1759434180000,25.05],[1759434660000,25.05],[1759435140000,25.05],[1759435620000,25.05],[1759436100000,25.05],[1759436580000,25.04],[1759437060000,25.04],[1759437540000,25.04],[1759438020000,25.04],[1759438500000,25.03],[1759438980000,25.03],[1759439460000,25.04],[1759439940000,25.03],[1759440420000,25.03],[1759440900000,25.03],[1759441380000,25.02],[1759441860000,25.05],[1759442340000,25.02],[1759442820000,25.02],[1759443300000,25.01],[1759443780000,25.01],[1759444260000,25.01],[1759444740000,25.02],[1759445220000,25.0],[1759445700000,25.0],[1759446180000,24.99],[1759446660000,24.99],[1759447140000,24.99],[1759447620000,24.99],[1759448100000,24.97],[1759448580000,24.96],[1759449060000,24.96],[1759449540000,24.96],[1759450020000,24.96],[1759450500000,24.94],[1759450980000,24.94],[1759451460000,24.93],[1759451940000,24.93],[1759452420000,24.93],[1759452900000,24.93],[1759453380000,24.94],[1759453860000,24.93],[1759454340000,24.92],[1759454820000,24.92],[1759455300000,24.9],[1759455780000,24.89],[1759456260000,24.89],[1759456740000,24.86],[1759457220000,24.87],[1759457700000,24.86],[1759458180000,24.86],[1759458660000,24.86],[1759459140000,24.85],[1759459620000,24.84],[1759460100000,24.82],[1759460580000,24.81],[1759461060000,24.81],[1759461540000,24.81],[1759462020000,24.8],[1759462500000,24.8],[1759462980000,24.81],[1759463460000,24.8],[1759463940000,24.79],[1759464420000,24.79],[1759464900000,24.79],[1759465380000,24.78],[1759465860000,24.77],[1759466340000,24.74],[1759466820000,24.75],[1759467300000,24.75],[1759467780000,24.74],[1759468260000,24.73],[1759468740000,24.71],[1759469220000,24.72],[1759469700000,24.73],[1759470180000,24.73],[1759470660000,24.73],[1759471140000,24.73],[1759471620000,24.72],[1759472100000,24.7],[1759472580000,24.69],[1759473060000,24.69],[1759473540000,24.69],[1759474020000,24.68],[1759474500000,24.67],[1759474980000,24.68],[1759475460000,24.69],[1759475940000,24.69],[1759476420000,null],[1759476900000,24.68],[1759477380000,24.68],[1759477860000,24.7],[1759478340000,24.69],[1759478820000,24.69],[1759479300000,24.7],[1759479780000,24.7],[1759480260000,24.7],[1759480740000,24.7],[1759481220000,24.7],[1759481700000,24.71],[1759482180000,24.72],[1759482660000,24.72],[1759483140000,24.72],[1759483620000,24.73],[1759484100000,24.73],[1759484580000,24.72],[1759485060000,24.73],[1759485540000,24.72],[1759486020000,24.75],[1759486500000,24.74],[1759486980000,24.73],[1759487460000,24.71],[1759487940000,24.7],[1759488420000,24.7],[1759488900000,24.72],[1759489380000,24.72],[1759489860000,24.72],[1759490340000,24.74],[1759490820000,24.75],[1759491300000,24.75],[1759491780000,24.76],[1759492260000,24.78],[1759492740000,24.8],[1759493220000,24.81],[1759493700000,24.82],[1759494180000,24.84],[1759494660000,24.83],[1759495140000,24.83],[1759495620000,24.84],[1759496100000,24.84],[1759496580000,24.85],[1759497060000,24.87],[1759497540000,24.9],[1759498020000,24.95],[1759498500000,24.97],[1759498980000,24.98],[1759499460000,24.97],[1759499940000,24.98],[1759500420000,24.99],[1759500900000,24.99],[1759501380000,25.0],[1759501860000,25.01],[1759502340000,25.02],[1759502820000,25.02],[1759503300000,25.04],[1759503780000,25.05],[1759504260000,25.04],[1759504740000,25.04],[1759505220000,25.04],[1759505700000,25.04],[1759506180000,25.03],[1759506660000,25.0],[1759507140000,24.99],[1759507620000,24.99],[1759508100000,24.98],[1759508580000,24.99],[1759509060000,25.0],[1759509540000,24.99],[1759510020000,24.99],[1759510500000,24.99],[1759510980000,24.99],[1759511460000,24.99],[1759511940000,24.98],[1759512420000,24.98],[1759512900000,24.97],[1759513380000,24.96],[1759513860000,24.96],[1759514340000,24.97],[1759514820000,24.95],[1759515300000,24.96],[1759515780000,24.97],[1759516260000,24.97],[1759516740000,24.97],[1759517220000,24.97],[1759517700000,24.96],[1759518180000,24.98],[1759518660000,24.99],[1759519140000,25.04],[1759519620000,25.05],[1759520100000,25.05],[1759520580000,25.06],[1759521060000,25.07],[1759521540000,25.07],[1759522020000,25.06],[1759522500000,25.05],[1759522980000,25.05],[1759523460000,25.07],[1759523940000,25.05],[1759524420000,25.04],[1759524900000,25.04],[1759525380000,25.09],[1759525860000,25.11],[1759526340000,25.09],[1759526820000,25.09],[1759527300000,25.07],[1759527780000,25.11],[1759528260000,25.14],[1759528740000,25.12],[1759529220000,25.12],[1759529700000,25.12],[1759530180000,25.12],[1759530660000,25.1],[1759531140000,25.1],[1759531620000,25.1],[1759532100000,25.09],[1759532580000,25.08],[1759533060000,25.1],[1759533540000,25.05],[1759534020000,25.03],[1759534500000,25.02],[1759534980000,25.0],[1759535460000,25.0],[1759535940000,24.98],[1759536420000,24.98],[1759536900000,24.98],[1759537380000,24.98],[1759537860000,24.97],[1759538340000,24.97],[1759538820000,24.97],[1759539300000,24.98],[1759539780000,25.0],[1759540260000,24.98],[1759540740000,24.98],[1759541220000,24.97],[1759541700000,24.98],[1759542180000,24.98],[1759542660000,24.98],[1759543140000,24.98],[1759543620000,24.99],[1759544100000,24.98],[1759544580000,24.97],[1759545060000,24.98],[1759545540000,24.98],[1759546020000,24.99],[1759546500000,24.99],[1759546980000,24.99],[1759547460000,24.99],[1759547940000,24.99],[1759548420000,24.99],[1759548900000,24.99],[1759549380000,24.99],[1759549860000,24.99],[1759550340000,24.98],[1759550820000,24.99],[1759551300000,24.99],[1759551780000,24.99],[1759552260000,24.99],[1759552740000,25.0],[1759553220000,25.0],[1759553700000,25.0],[1759554180000,25.0],[1759554660000,25.0],[1759555140000,24.99],[1759555620000,24.99],[1759556100000,24.98],[1759556580000,24.98],[1759557060000,24.99],[1759557540000,24.99],[1759558020000,24.98],[1759558500000,24.98],[1759558980000,24.97],[1759559460000,24.97],[1759559940000,24.97],[1759560420000,24.99],[1759560900000,24.99],[1759561380000,24.98],[1759561860000,24.97],[1759562340000,24.97],[1759562820000,null],[1759563300000,24.99],[1759563780000,24.99],[1759564260000,24.99],[1759564740000,24.99],[1759565220000,24.99],[1759565700000,24.99],[1759566180000,25.0],[1759566660000,25.02],[1759567140000,25.02],[1759567620000,25.02],[1759568100000,25.02],[1759568580000,25.02],[1759569060000,25.03],[1759569540000,25.04],[1759570020000,25.05],[1759570500000,25.05],[1759570980000,25.06],[1759571460000,25.07],[1759571940000,25.08],[1759572420000,25.08],[1759572900000,25.09],[1759573380000,25.09],[1759573860000,25.12],[1759574340000,25.13],[1759574820000,25.15],[1759575300000,25.15],[1759575780000,25.14],[1759576260000,25.17],[1759576740000,25.18],[1759577220000,25.19],[1759577700000,25.19],[1759578180000,25.2],[1759578660000,25.2],[1759579140000,25.21],[1759579620000,25.21],[1759580100000,25.22],[1759580580000,25.25],[1759581060000,25.25],[1759581540000,25.25],[1759582020000,25.25],[1759582500000,25.26],[1759582980000,25.24],[1759583460000,25.24],[1759583940000,25.24],[1759584420000,25.23],[1759584900000,25.24],[1759585380000,25.24],[1759585860000,25.25],[1759586340000,25.25],[1759586820000,25.26],[1759587300000,25.27],[1759587780000,25.27],[1759588260000,25.28],[1759588740000,25.29],[1759589220000,25.29],[1759589700000,25.29],[1759590180000,25.29],[1759590660000,25.29],[1759591140000,25.28],[1759591620000,25.3],[1759592100000,25.3],[1759592580000,25.3],[1759593060000,25.32],[1759593540000,25.31],[1759594020000,25.3],[1759594500000,25.32],[1759594980000,25.32],[1759595460000,25.3],[1759595940000,25.29],[1759596420000,25.29],[1759596900000,25.25],[1759597380000,25.31],[1759597860000,25.33],[1759598340000,25.33],[1759598820000,25.31],[1759599300000,25.31],[1759599780000,25.29],[1759600260000,25.28],[1759600740000,25.26],[1759601220000,25.23],[1759601700000,25.25],[1759602180000,25.24],[1759602660000,25.23],[1759603140000,25.2],[1759603620000,25.22],[1759604100000,25.23],[1759604580000,25.22],[1759605060000,25.2],[1759605540000,25.22],[1759606020000,25.22],[1759606500000,25.21],[1759606980000,25.24],[1759607460000,25.22],[1759607940000,25.22],[1759608420000,25.24],[1759608900000,25.23],[1759609380000,25.21],[1759609860000,25.24],[1759610340000,25.22],[1759610820000,25.24],[1759611300000,25.24],[1759611780000,25.22],[1759612260000,25.21],[1759612740000,25.24],[1759613220000,25.23],[1759613700000,25.25],[1759614180000,25.23],[1759614660000,25.23],[1759615140000,25.23],[1759615620000,25.23],[1759616100000,25.23],[1759616580000,25.23],[1759617060000,25.23],[1759617540000,25.23],[1759618020000,25.21],[1759618500000,25.21],[1759618980000,25.2],[1759619460000,25.21],[1759619940000,25.21],[1759620420000,25.2],[1759620900000,25.19],[1759621380000,25.19],[1759621860000,25.19],[1759622340000,25.19],[1759622820000,25.2],[1759623300000,25.2],[1759623780000,25.21],[1759624260000,25.2],[1759624740000,25.19],[1759625220000,25.19],[1759625700000,25.19],[1759626180000,25.2],[1759626660000,25.19],[1759627140000,25.18],[1759627620000,25.18],[1759628100000,25.17],[1759628580000,25.15],[1759629060000,25.13],[1759629540000,25.13],[1759630020000,25.12],[1759630500000,25.12],[1759630980000,25.12],[1759631460000,25.12],[1759631940000,25.12],[1759632420000,25.11],[1759632900000,25.11],[1759633380000,25.11],[1759633860000,25.11],[1759634340000,25.1],[1759634820000,25.1],[1759635300000,25.1],[1759635780000,25.1],[1759636260000,25.1],[1759636740000,25.11],[1759637220000,25.11],[1759637700000,25.12],[1759638180000,25.13],[1759638660000,25.09],[1759639140000,25.07],[1759639620000,25.06],[1759640100000,25.05],[1759640580000,24.96],[1759641060000,25.01],[1759641540000,25.0],[1759642020000,25.01],[1759642500000,24.99],[1759642980000,24.97],[1759643460000,25.03],[1759643940000,25.04],[1759644420000,25.04],[1759644900000,25.05],[1759645380000,25.04],[1759645860000,25.03],[1759646340000,25.03],[1759646820000,25.04],[1759647300000,25.04],[1759647780000,25.04],[1759648260000,25.05],[1759648740000,25.05],[1759649220000,25.05],[1759649700000,25.05],[1759650180000,25.05],[1759650660000,25.05],[1759651140000,25.05],[1759651620000,25.04],[1759652100000,25.03],[1759652580000,25.04],[1759653060000,25.05],[1759653540000,25.05],[1759654020000,25.01],[1759654500000,24.82],[1759654980000,24.77],[1759655460000,24.7],[1759655940000,24.66],[1759656420000,24.61],[1759656900000,24.58],[1759657380000,24.62],[1759657860000,24.63],[1759658340000,24.61],[1759658820000,24.58],[1759659300000,24.61],[1759659780000,24.61],[1759660260000,24.59],[1759660740000,24.57],[1759661220000,24.61],[1759661700000,24.68],[1759662180000,24.63],[1759662660000,24.63],[1759663140000,24.55],[1759663620000,24.52],[1759664100000,24.5],[1759664580000,24.51],[1759665060000,24.51],[1759665540000,24.5],[1759666020000,24.48],[1759666500000,24.47],[1759666980000,24.44],[1759667460000,24.43],[1759667940000,24.43],[1759668420000,24.45],[1759668900000,24.45],[1759669380000,24.44],[1759669860000,24.44],[1759670340000,24.42],[1759670820000,24.37],[1759671300000,24.33],[1759671780000,24.32],[1759672260000,24.33],[1759672740000,24.33],[1759673220000,24.34],[1759673700000,24.33],[1759674180000,24.32],[1759674660000,24.26],[1759675140000,24.25],[1759675620000,24.24],[1759676100000,24.22],[1759676580000,24.28],[1759677060000,24.33],[1759677540000,24.28],[1759678020000,24.24],[1759678500000,24.2],[1759678980000,24.17],[1759679460000,24.14],[1759679940000,24.14],[1759680420000,24.13],[1759680900000,24.09],[1759681380000,24.1],[1759681860000,24.1],[1759682340000,24.08],[1759682820000,24.08],[1759683300000,24.05],[1759683780000,24.06],[1759684260000,24.07],[1759684740000,24.06],[1759685220000,24.03],[1759685700000,24.08],[1759686180000,24.1],[1759686660000,24.1],[1759687140000,24.04],[1759687620000,24.01],[1759688100000,23.97],[1759688580000,23.92],[1759689060000,23.92],[1759689540000,23.92],[1759690020000,23.92],[1759690500000,23.93],[1759690980000,23.94],[1759691460000,23.93],[1759691940000,23.9],[1759692420000,23.92],[1759692900000,23.92],[1759693380000,23.93],[1759693860000,23.94],[1759694340000,23.96],[1759694820000,24.0],[1759695300000,23.96],[1759695780000,23.94],[1759696260000,23.94],[1759696740000,23.99],[1759697220000,24.0],[1759697700000,24.05],[1759698180000,24.03],[1759698660000,24.05],[1759699140000,24.06],[1759699620000,24.05],[1759700100000,24.03],[1759700580000,24.0],[1759701060000,24.02],[1759701540000,24.03],[1759702020000,23.93],[1759702500000,23.91],[1759702980000,23.89],[1759703460000,23.9],[1759703940000,23.94],[1759704420000,23.94],[1759704900000,23.97],[1759705380000,23.97],[1759705860000,23.99],[1759706340000,23.98],[1759706820000,24.0],[1759707300000,24.03],[1759707780000,24.06],[1759708260000,24.08],[1759708740000,24.14],[1759709220000,24.17],[1759709700000,24.17],[1759710180000,24.16],[1759710660000,24.15],[1759711140000,24.14],[1759711620000,24.12],[1759712100000,24.09],[1759712580000,24.06],[1759713060000,24.06],[1759713540000,24.06],[1759714020000,24.08],[1759714500000,24.1],[1759714980000,24.09],[1759715460000,24.09],[1759715940000,24.1],[1759716420000,24.14],[1759716900000,24.16],[1759717380000,24.16],[1759717860000,24.18],[1759718340000,24.21],[1759718820000,24.22],[1759719300000,24.22],[1759719780000,24.25],[1759720260000,24.27],[1759720740000,24.28],[1759721220000,24.28],[1759721700000,24.27],[1759722180000,24.25],[1759722660000,24.25],[1759723140000,24.25],[1759723620000,24.24],[1759724100000,24.24],[1759724580000,24.24],[1759725060000,24.23],[1759725540000,24.21],[1759726020000,24.23],[1759726500000,24.22],[1759726980000,24.22],[1759727460000,24.22],[1759727940000,24.22],[1759728420000,24.23],[1759728900000,24.22],[1759729380000,24.22],[1759729860000,24.22],[1759730340000,24.22],[1759730820000,24.21],[1759731300000,24.2],[1759731780000,24.18],[1759732260000,24.19],[1759732740000,24.19],[1759733220000,24.22],[1759733700000,24.23],[1759734180000,24.25],[1759734660000,24.24],[1759735140000,24.21],[1759735620000,24.21],[1759736100000,24.24],[1759736580000,24.26],[1759737060000,24.26],[1759737540000,24.24],[1759738020000,24.25],[1759738500000,24.22],[1759738980000,24.25],[1759739460000,24.27],[1759739940000,24.26],[1759740420000,24.21],[1759740900000,24.15],[1759741380000,24.06],[1759741860000,23.97],[1759742340000,23.97],[1759742820000,23.95],[1759743300000,24.02],[1759743780000,24.09],[1759744260000,24.1],[1759744740000,24.19],[1759745220000,24.16],[1759745700000,24.17],[1759746180000,24.25],[1759746660000,24.32],[1759747140000,24.29],[1759747620000,24.3],[1759748100000,24.3],[1759748580000,24.29],[1759749060000,24.31],[1759749540000,24.31],[1759750020000,24.29],[1759750500000,24.31],[1759750980000,24.32],[1759751460000,24.34],[1759751940000,24.35],[1759752420000,24.35],[1759752900000,24.35],[1759753380000,24.35],[1759753860000,24.36],[1759754340000,24.34],[1759754820000,24.34],[1759755300000,24.34],[1759755780000,24.36],[1759756260000,24.35],[1759756740000,24.35],[1759757220000,24.37],[1759757700000,24.38],[1759758180000,24.41],[1759758660000,24.41],[1759759140000,24.42],[1759759620000,24.41],[1759760100000,24.43],[1759760580000,24.45],[1759761060000,24.42],[1759761540000,24.45],[1759762020000,24.48],[1759762500000,24.44],[1759762980000,24.48],[1759763460000,24.51],[1759763940000,24.49],[1759764420000,24.53],[1759764900000,24.55],[1759765380000,24.58],[1759765860000,24.55],[1759766340000,24.54],[1759766820000,24.57],[1759767300000,24.55],[1759767780000,24.56],[1759768260000,24.56],[1759768740000,24.56],[1759769220000,24.57],[1759769700000,24.56],[1759770180000,24.58],[1759770660000,24.59],[1759771140000,24.57],[1759771620000,24.58],[1759772100000,24.58],[1759772580000,24.59],[1759773060000,24.61],[1759773540000,24.6],[1759774020000,24.62],[1759774500000,24.62],[1759774980000,24.61],[1759775460000,24.63],[1759775940000,24.64],[1759776420000,24.65],[1759776900000,24.65],[1759777380000,24.67],[1759777860000,24.63],[1759778340000,24.66],[1759778820000,24.66],[1759779300000,24.64],[1759779780000,24.65],[1759780260000,24.67],[1759780740000,24.67],[1759781220000,24.66],[1759781700000,24.69],[1759782180000,24.68],[1759782660000,24.7],[1759783140000,24.69],[1759783620000,24.69],[1759784100000,24.68],[1759784580000,24.69],[1759785060000,24.67],[1759785540000,24.67],[1759786020000,24.68],[1759786500000,24.68],[1759786980000,24.68],[1759787460000,24.63],[1759787940000,24.66],[1759788420000,24.66],[1759788900000,24.65],[1759789380000,24.65],[1759789860000,24.64],[1759790340000,24.62],[1759790820000,24.6],[1759791300000,24.63],[1759791780000,24.59],[1759792260000,24.55],[1759792740000,24.58],[1759793220000,24.57],[1759793700000,24.57],[1759794180000,24.57],[1759794660000,24.53],[1759795140000,24.57],[1759795620000,24.57],[1759796100000,24.56],[1759796580000,24.57],[1759797060000,24.58],[1759797540000,24.56],[1759798020000,24.57],[1759798500000,24.55],[1759798980000,24.57],[1759799460000,24.57],[1759799940000,24.57],[1759800420000,24.56],[1759800900000,24.56],[1759801380000,24.55],[1759801860000,24.56],[1759802340000,24.57],[1759802820000,24.57],[1759803300000,24.57],[1759803780000,24.57],[1759804260000,24.57],[1759804740000,24.57],[1759805220000,24.55],[1759805700000,24.56],[1759806180000,24.56],[1759806660000,24.55],[1759807140000,24.53],[1759807620000,24.53],[1759808100000,24.52],[1759808580000,24.53],[1759809060000,24.53],[1759809540000,24.51],[1759810020000,24.52],[1759810500000,24.49],[1759810980000,24.47],[1759811460000,24.47],[1759811940000,24.45],[1759812420000,24.44],[1759812900000,24.45],[1759813380000,24.44],[1759813860000,24.4],[1759814340000,24.39],[1759814820000,24.37],[1759815300000,24.37],[1759815780000,24.37],[1759816260000,24.38],[1759816740000,24.38],[1759817220000,24.36],[1759817700000,24.35],[1759818180000,24.33],[1759818660000,24.32],[1759819140000,24.31],[1759819620000,24.31],[1759820100000,24.3],[1759820580000,24.3],[1759821060000,24.3],[1759821540000,24.27],[1759822020000,null],[1759822500000,24.3],[1759822980000,24.3],[1759823460000,24.3],[1759823940000,24.31],[1759824420000,24.31],[1759824900000,24.32],[1759825380000,24.31],[1759825860000,24.31],[1759826340000,24.31],[1759826820000,24.31],[1759827300000,24.31],[1759827780000,24.32],[1759828260000,24.33],[1759828740000,24.32],[1759829220000,24.33],[1759829700000,24.33],[1759830180000,24.35],[1759830660000,24.34],[1759831140000,24.35],[1759831620000,24.35],[1759832100000,24.35],[1759832580000,24.36],[1759833060000,24.36],[1759833540000,24.37],[1759834020000,24.38],[1759834500000,24.39],[1759834980000,24.39],[1759835460000,24.4],[1759835940000,24.42],[1759836420000,24.43],[1759836900000,24.43],[1759837380000,24.44],[1759837860000,24.44],[1759838340000,24.45],[1759838820000,24.46],[1759839300000,24.46],[1759839780000,24.47],[1759840260000,24.48],[1759840740000,24.49],[1759841220000,24.5],[1759841700000,24.49],[1759842180000,24.5],[1759842660000,24.51],[1759843140000,24.5],[1759843620000,24.51],[1759844100000,24.52],[1759844580000,24.52],[1759845060000,24.53],[1759845540000,24.55],[1759846020000,24.56],[1759846500000,24.57],[1759846980000,24.58],[1759847460000,24.59],[1759847940000,24.61],[1759848420000,24.61],[1759848900000,24.61],[1759849380000,24.61],[1759849860000,24.59],[1759850340000,24.6],[1759850820000,24.6],[1759851300000,24.61],[1759851780000,24.61],[1759852260000,24.61],[1759852740000,24.61],[1759853220000,24.59],[1759853700000,24.59],[1759854180000,24.59],[1759854660000,24.59],[1759855140000,24.59],[1759855620000,24.58],[1759856100000,24.58],[1759856580000,24.57],[1759857060000,24.57],[1759857540000,24.57],[1759858020000,24.57],[1759858500000,24.57],[1759858980000,24.56],[1759859460000,24.53],[1759859940000,24.52],[1759860420000,24.54],[1759860900000,24.51],[1759861380000,24.5],[1759861860000,24.49],[1759862340000,24.48],[1759862820000,24.47],[1759863300000,24.47],[1759863780000,24.47],[1759864260000,24.47],[1759864740000,24.47],[1759865220000,24.47],[1759865700000,24.46],[1759866180000,24.46],[1759866660000,24.46],[1759867140000,24.45],[1759867620000,24.45],[1759868100000,24.45],[1759868580000,24.45],[1759869060000,24.45],[1759869540000,24.44],[1759870020000,24.44],[1759870500000,24.44],[1759870980000,24.44],[1759871460000,24.44],[1759871940000,24.44],[1759872420000,24.44],[1759872900000,24.44],[1759873380000,24.44],[1759873860000,24.44],[1759874340000,24.44],[1759874820000,24.44],[1759875300000,24.44],[1759875780000,24.44],[1759876260000,24.44],[1759876740000,24.44],[1759877220000,24.44],[1759877700000,24.44],[1759878180000,24.45],[1759878660000,24.45],[1759879140000,24.46],[1759879620000,24.46],[1759880100000,24.46],[1759880580000,24.46],[1759881060000,24.47],[1759881540000,24.46],[1759882020000,24.46],[1759882500000,24.46],[1759882980000,24.46],[1759883460000,24.46],[1759883940000,24.47],[1759884420000,24.46],[1759884900000,24.46],[1759885380000,24.46],[1759885860000,24.46],[1759886340000,24.46],[1759886820000,24.45],[1759887300000,24.45],[1759887780000,24.45],[1759888260000,24.43],[1759888740000,24.42],[1759889220000,24.41],[1759889700000,24.41],[1759890180000,24.4],[1759890660000,24.4],[1759891140000,24.38],[1759891620000,24.38],[1759892100000,24.39],[1759892580000,24.37],[1759893060000,24.34],[1759893540000,24.37],[1759894020000,24.35],[1759894500000,24.34],[1759894980000,24.35],[1759895460000,24.36],[1759895940000,24.32],[1759896420000,24.31],[1759896900000,24.3],[1759897380000,24.33],[1759897860000,24.34],[1759898340000,24.31],[1759898820000,24.32],[1759899300000,24.31],[1759899780000,24.3],[1759900260000,24.3],[1759900740000,24.29],[1759901220000,24.31],[1759901700000,24.3],[1759902180000,24.28],[1759902660000,24.27],[1759903140000,24.29],[1759903620000,24.29],[1759904100000,24.28],[1759904580000,24.27],[1759905060000,24.28],[1759905540000,24.28],[1759906020000,24.29],[1759906500000,24.29],[1759906980000,24.29],[1759907460000,24.31],[1759907940000,24.3],[1759908420000,24.3],[1759908900000,24.31],[1759909380000,24.31],[1759909860000,24.31],[1759910340000,24.32],[1759910820000,24.33],[1759911300000,24.34],[1759911780000,24.35],[1759912260000,24.35],[1759912740000,24.35],[1759913220000,24.36],[1759913700000,24.36],[1759914180000,24.36],[1759914660000,24.36],[1759915140000,24.36],[1759915620000,24.37],[1759916100000,24.37],[1759916580000,24.37],[1759917060000,24.38],[1759917540000,24.39],[1759918020000,24.4],[1759918500000,24.41],[1759918980000,24.42],[1759919460000,24.43],[1759919940000,24.42],[1759920420000,24.43],[1759920900000,24.43],[1759921380000,24.44],[1759921860000,24.45],[1759922340000,24.45],[1759922820000,24.45],[1759923300000,24.46],[1759923780000,24.46],[1759924260000,24.47],[1759924740000,24.47],[1759925220000,24.48],[1759925700000,24.48],[1759926180000,24.49],[1759926660000,24.49],[1759927140000,24.5],[1759927620000,24.51],[1759928100000,24.51],[1759928580000,24.52],[1759929060000,24.53],[1759929540000,24.56],[1759930020000,24.56],[1759930500000,24.55],[1759930980000,24.56],[1759931460000,24.58],[1759931940000,24.58],[1759932420000,24.6],[1759932900000,24.64],[1759933380000,24.67],[1759933860000,24.69],[1759934340000,24.7],[1759934820000,24.7],[1759935300000,24.71],[1759935780000,24.75],[1759936260000,24.72],[1759936740000,24.73],[1759937220000,24.72],[1759937700000,24.69],[1759938180000,24.67],[1759938660000,24.66],[1759939140000,24.65],[1759939620000,24.64],[1759940100000,24.65],[1759940580000,24.64],[1759941060000,24.63],[1759941540000,24.63],[1759942020000,24.64],[1759942500000,24.64],[1759942980000,24.65],[1759943460000,24.65],[1759943940000,24.64],[1759944420000,24.63],[1759944900000,24.61],[1759945380000,24.6],[1759945860000,24.6],[1759946340000,24.6],[1759946820000,24.6],[1759947300000,24.59],[1759947780000,24.6],[1759948260000,24.6],[1759948740000,24.58],[1759949220000,24.58],[1759949700000,24.57],[1759950180000,24.58],[1759950660000,24.57],[1759951140000,24.57],[1759951620000,24.56],[1759952100000,24.56],[1759952580000,24.55],[1759953060000,24.55],[1759953540000,24.58],[1759954020000,24.56],[1759954500000,24.56],[1759954980000,24.56],[1759955460000,24.56],[1759955940000,24.56],[1759956420000,24.58],[1759956900000,24.57],[1759957380000,24.57],[1759957860000,24.57],[1759958340000,24.57],[1759958820000,24.58],[1759959300000,24.58],[1759959780000,24.58],[1759960260000,24.59],[1759960740000,24.59],[1759961220000,24.6],[1759961700000,24.6],[1759962180000,24.61],[1759962660000,24.6],[1759963140000,24.61],[1759963620000,24.61],[1759964100000,24.62],[1759964580000,24.62],[1759965060000,24.63],[1759965540000,24.63],[1759966020000,24.64],[1759966500000,24.63],[1759966980000,24.63],[1759967460000,24.64],[1759967940000,24.64],[1759968420000,24.63],[1759968900000,24.64],[1759969380000,24.64],[1759969860000,24.63],[1759970340000,24.64],[1759970820000,24.63],[1759971300000,24.63],[1759971780000,24.63],[1759972260000,24.63],[1759972740000,24.63],[1759973220000,24.63],[1759973700000,24.63],[1759974180000,24.62],[1759974660000,24.61],[1759975140000,24.61],[1759975620000,24.6],[1759976100000,24.59],[1759976580000,24.58],[1759977060000,24.56],[1759977540000,24.57],[1759978020000,24.57],[1759978500000,null],[1759978980000,null],[1759979460000,null],[1759979940000,null],[1759980420000,null],[1759980900000,null],[1759981380000,null],[1759981860000,null],[1759982340000,null],[1759982820000,null],[1759983300000,null],[1759983780000,null],[1759984260000,null],[1759984740000,null],[1759985220000,null],[1759985700000,null],[1759986180000,null],[1759986660000,null],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,null],[1759989060000,null],[1759989540000,null],[1759990020000,null],[1759990500000,null],[1759990980000,null],[1759991460000,null],[1759991940000,null],[1759992420000,null],[1759992900000,null],[1759993380000,null],[1759993860000,24.47],[1759994340000,24.47],[1759994820000,24.48],[1759995300000,24.48],[1759995780000,24.48],[1759996260000,24.48],[1759996740000,24.49],[1759997220000,24.49],[1759997700000,24.49],[1759998180000,24.5],[1759998660000,24.5],[1759999140000,24.5],[1759999620000,24.5],[1760000100000,24.51],[1760000580000,24.51],[1760001060000,24.52],[1760001540000,24.52],[1760002020000,24.53],[1760002500000,24.5],[1760002980000,24.47],[1760003460000,24.47],[1760003940000,24.46],[1760004420000,24.45],[1760004900000,24.41],[1760005380000,24.46],[1760005860000,24.44],[1760006340000,24.42],[1760006820000,24.41],[1760007300000,24.42],[1760007780000,24.42],[1760008260000,null],[1760008740000,24.59],[1760009220000,24.51],[1760009700000,24.41],[1760010180000,24.38],[1760010660000,24.38],[1760011140000,24.41],[1760011620000,24.44],[1760012100000,24.44],[1760012580000,24.44],[1760013060000,24.45],[1760013540000,24.47],[1760014020000,24.51],[1760014500000,24.59],[1760014980000,24.58],[1760015460000,24.54],[1760015940000,24.55],[1760016420000,24.59],[1760016900000,24.61],[1760017380000,24.63],[1760017860000,24.64],[1760018340000,24.62],[1760018820000,24.7],[1760019300000,24.68],[1760019780000,24.64],[1760020260000,24.63],[1760020740000,24.62],[1760021220000,24.61],[1760021700000,24.6],[1760022180000,24.59],[1760022660000,null],[1760023140000,24.59],[1760023620000,24.63],[1760024100000,24.6],[1760024580000,24.53],[1760025060000,24.53],[1760025540000,24.33],[1760026020000,24.41],[1760026500000,24.43],[1760026980000,24.36],[1760027460000,24.22],[1760027940000,24.25],[1760028420000,24.34],[1760028900000,24.18],[1760029380000,24.24],[1760029860000,24.37],[1760030340000,24.26],[1760030820000,24.25],[1760031300000,24.38],[1760031780000,24.24],[1760032260000,24.15],[1760032740000,24.2],[1760033220000,24.15],[1760033700000,24.14],[1760034180000,24.14],[1760034660000,24.14],[1760035140000,24.14],[1760035620000,24.14],[1760036100000,24.15],[1760036580000,24.16],[1760037060000,24.16],[1760037540000,24.18],[1760038020000,24.17],[1760038500000,24.18],[1760038980000,24.18],[1760039460000,24.18],[1760039940000,24.19],[1760040420000,24.19],[1760040900000,24.21],[1760041380000,24.23],[1760041860000,24.23],[1760042340000,24.24],[1760042820000,24.25],[1760043300000,24.25],[1760043780000,24.24],[1760044260000,24.24],[1760044740000,24.24],[1760045220000,24.24],[1760045700000,24.24],[1760046180000,24.26],[1760046660000,24.25],[1760047140000,24.26],[1760047620000,24.27],[1760048100000,24.29],[1760048580000,24.32],[1760049060000,24.32],[1760049540000,24.27],[1760050020000,24.21],[1760050500000,24.22],[1760050980000,24.23],[1760051460000,24.2],[1760051940000,24.18],[1760052420000,24.18],[1760052900000,24.15],[1760053380000,24.03],[1760053860000,24.03],[1760054340000,23.97],[1760054820000,23.94],[1760055300000,23.94],[1760055780000,23.96],[1760056260000,24.0],[1760056740000,24.02],[1760057220000,24.0],[1760057700000,23.97],[1760058180000,23.96],[1760058660000,23.94],[1760059140000,23.91],[1760059620000,23.97],[1760060100000,24.02],[1760060580000,23.96],[1760061060000,23.98],[1760061540000,23.92],[1760062020000,23.89],[1760062500000,23.91],[1760062980000,23.88],[1760063460000,23.9],[1760063940000,23.87],[1760064420000,23.77],[1760064900000,23.79],[1760065380000,23.77],[1760065860000,23.72],[1760066340000,23.71],[1760066820000,23.72],[1760067300000,23.66],[1760067780000,23.64],[1760068260000,23.68],[1760068740000,23.6],[1760069220000,23.6],[1760069700000,23.59],[1760070180000,23.6],[1760070660000,23.66],[1760071140000,23.62],[1760071620000,23.62],[1760072100000,23.62],[1760072580000,23.62],[1760073060000,23.63],[1760073540000,23.71],[1760074020000,23.67],[1760074500000,23.65],[1760074980000,23.69],[1760075460000,23.66],[1760075940000,23.68],[1760076420000,23.68],[1760076900000,23.75],[1760077380000,23.68],[1760077860000,23.67],[1760078340000,23.68],[1760078820000,23.69],[1760079300000,23.75],[1760079780000,23.8],[1760080260000,23.74],[1760080740000,23.74],[1760081220000,23.81],[1760081700000,23.77],[1760082180000,23.78],[1760082660000,23.83],[1760083140000,23.85],[1760083620000,23.87],[1760084100000,23.9],[1760084580000,23.85],[1760085060000,23.82],[1760085540000,23.77],[1760086020000,23.62],[1760086500000,23.59],[1760086980000,23.49],[1760087460000,23.47],[1760087940000,23.51],[1760088420000,23.48],[1760088900000,23.42],[1760089380000,23.43],[1760089860000,23.52],[1760090340000,23.59],[1760090820000,23.72],[1760091300000,23.69],[1760091780000,23.5],[1760092260000,23.46],[1760092740000,23.45],[1760093220000,23.47],[1760093700000,23.5],[1760094180000,23.5],[1760094660000,23.51],[1760095140000,23.54],[1760095620000,23.5],[1760096100000,23.57],[1760096580000,23.59],[1760097060000,23.6],[1760097540000,23.61],[1760098020000,23.62],[1760098500000,23.63],[1760098980000,23.63],[1760099460000,23.63],[1760099940000,23.62],[1760100420000,23.62],[1760100900000,23.64],[1760101380000,23.64],[1760101860000,23.61],[1760102340000,23.61],[1760102820000,23.64],[1760103300000,23.64],[1760103780000,23.65],[1760104260000,23.63],[1760104740000,23.65],[1760105220000,23.62],[1760105700000,23.64],[1760106180000,23.59],[1760106660000,23.64],[1760107140000,23.63],[1760107620000,23.63],[1760108100000,23.64],[1760108580000,23.63],[1760109060000,23.65],[1760109540000,23.63],[1760110020000,23.65],[1760110500000,23.66],[1760110980000,23.68],[1760111460000,23.66],[1760111940000,23.67],[1760112420000,23.67],[1760112900000,23.67],[1760113380000,23.68],[1760113860000,23.68],[1760114340000,23.69],[1760114820000,23.71],[1760115300000,23.72],[1760115780000,23.73],[1760116260000,23.73],[1760116740000,23.73],[1760117220000,23.73],[1760117700000,23.75],[1760118180000,23.75],[1760118660000,23.75],[1760119140000,23.75],[1760119620000,23.76],[1760120100000,23.77],[1760120580000,23.78],[1760121060000,23.78],[1760121540000,23.75],[1760122020000,23.7],[1760122500000,23.71],[1760122980000,23.72],[1760123460000,23.76],[1760123940000,23.74],[1760124420000,23.81],[1760124900000,23.74],[1760125380000,23.79],[1760125860000,23.78],[1760126340000,23.77],[1760126820000,23.76],[1760127300000,23.81],[1760127780000,23.79],[1760128260000,23.8],[1760128740000,23.73],[1760129220000,23.74],[1760129700000,23.76],[1760130180000,23.81],[1760130660000,23.81],[1760131140000,23.79],[1760131620000,23.72],[1760132100000,23.78],[1760132580000,23.75],[1760133060000,23.79],[1760133540000,23.81],[1760134020000,23.83],[1760134500000,23.82],[1760134980000,23.78],[1760135460000,23.8],[1760135940000,23.82],[1760136420000,23.82],[1760136900000,23.8],[1760137380000,23.81],[1760137860000,23.8],[1760138340000,23.81],[1760138820000,23.82],[1760139300000,23.82],[1760139780000,23.82],[1760140260000,23.82],[1760140740000,23.81],[1760141220000,23.81],[1760141700000,23.81],[1760142180000,23.81],[1760142660000,23.81],[1760143140000,23.81],[1760143620000,23.81],[1760144100000,23.81],[1760144580000,23.81],[1760145060000,23.81],[1760145540000,23.82],[1760146020000,23.82],[1760146500000,23.82],[1760146980000,23.82],[1760147460000,23.82],[1760147940000,23.82],[1760148420000,23.82],[1760148900000,23.82],[1760149380000,23.82],[1760149860000,23.83],[1760150340000,23.83],[1760150820000,23.84],[1760151300000,23.83],[1760151780000,23.83],[1760152260000,23.85],[1760152740000,23.84],[1760153220000,23.84],[1760153700000,23.84],[1760154180000,23.84],[1760154660000,23.83],[1760155140000,23.84],[1760155620000,23.83],[1760156100000,23.81],[1760156580000,23.81],[1760157060000,23.77],[1760157540000,23.71],[1760158020000,23.46],[1760158500000,23.33],[1760158980000,23.41],[1760159460000,23.41],[1760159940000,23.44],[1760160420000,23.48],[1760160900000,23.49],[1760161380000,23.52],[1760161860000,23.55],[1760162340000,23.56],[1760162820000,23.54],[1760163300000,23.54],[1760163780000,23.56],[1760164260000,23.6],[1760164740000,23.62],[1760165220000,23.6],[1760165700000,23.54],[1760166180000,23.48],[1760166660000,23.44],[1760167140000,23.47],[1760167620000,null],[1760168100000,23.68],[1760168580000,23.61],[1760169060000,23.61],[1760169540000,23.63],[1760170020000,23.61],[1760170500000,23.63],[1760170980000,23.57],[1760171460000,23.61],[1760171940000,23.6],[1760172420000,23.57],[1760172900000,23.51],[1760173380000,23.52],[1760173860000,23.53],[1760174340000,23.49],[1760174820000,23.52],[1760175300000,23.55],[1760175780000,23.51],[1760176260000,23.51],[1760176740000,23.5],[1760177220000,23.5],[1760177700000,23.48],[1760178180000,23.48],[1760178660000,23.48],[1760179140000,23.48],[1760179620000,23.45],[1760180100000,23.44],[1760180580000,23.42],[1760181060000,23.44],[1760181540000,23.42],[1760182020000,23.44],[1760182500000,23.43],[1760182980000,23.43],[1760183460000,23.47],[1760183940000,23.48],[1760184420000,23.5],[1760184900000,23.53],[1760185380000,23.53],[1760185860000,23.55],[1760186340000,23.61],[1760186820000,23.61],[1760187300000,23.6],[1760187780000,23.67],[1760188260000,23.69],[1760188740000,23.68],[1760189220000,23.79],[1760189700000,23.7],[1760190180000,23.7],[1760190660000,23.74],[1760191140000,23.72],[1760191620000,23.71],[1760192100000,23.71],[1760192580000,23.71],[1760193060000,23.73],[1760193540000,23.72],[1760194020000,23.71],[1760194500000,23.74],[1760194980000,23.73],[1760195460000,23.74],[1760195940000,23.73],[1760196420000,23.7],[1760196900000,23.76],[1760197380000,23.68],[1760197860000,23.68],[1760198340000,23.67],[1760198820000,23.81],[1760199300000,23.74],[1760199780000,23.75],[1760200260000,23.69],[1760200740000,23.77],[1760201220000,23.84],[1760201700000,23.83],[1760202180000,23.87],[1760202660000,23.87],[1760203140000,23.88],[1760203620000,23.81],[1760204100000,23.74],[1760204580000,23.88],[1760205060000,23.87],[1760205540000,23.86],[1760206020000,23.81],[1760206500000,23.79],[1760206980000,23.84],[1760207460000,23.89],[1760207940000,23.87],[1760208420000,23.81],[1760208900000,23.89],[1760209380000,23.81],[1760209860000,23.81],[1760210340000,23.83],[1760210820000,23.86],[1760211300000,23.9],[1760211780000,23.82],[1760212260000,23.88],[1760212740000,23.86],[1760213220000,23.9],[1760213700000,23.88],[1760214180000,23.9],[1760214660000,23.83],[1760215140000,23.87],[1760215620000,23.85],[1760216100000,23.84],[1760216580000,23.88],[1760217060000,23.89],[1760217540000,23.88],[1760218020000,23.84],[1760218500000,23.89],[1760218980000,23.81],[1760219460000,23.78],[1760219940000,23.81],[1760220420000,23.81],[1760220900000,23.87],[1760221380000,23.8],[1760221860000,23.76],[1760222340000,23.75],[1760222820000,23.85],[1760223300000,23.88],[1760223780000,23.81],[1760224260000,23.7],[1760224740000,23.82],[1760225220000,23.87],[1760225700000,23.87],[1760226180000,23.87],[1760226660000,23.77],[1760227140000,23.89],[1760227620000,23.9],[1760228100000,23.85],[1760228580000,23.79],[1760229060000,23.89],[1760229540000,23.92],[1760230020000,23.89],[1760230500000,23.87],[1760230980000,23.87],[1760231460000,23.84],[1760231940000,23.79],[1760232420000,23.81],[1760232900000,23.79],[1760233380000,23.84],[1760233860000,23.79],[1760234340000,23.69],[1760234820000,23.71],[1760235300000,23.76],[1760235780000,23.7],[1760236260000,23.65],[1760236740000,23.72],[1760237220000,23.74],[1760237700000,23.55],[1760238180000,23.78],[1760238660000,23.85],[1760239140000,23.85],[1760239620000,23.84],[1760240100000,23.7],[1760240580000,23.74],[1760241060000,23.84],[1760241540000,23.83],[1760242020000,23.85],[1760242500000,23.81],[1760242980000,23.8],[1760243460000,23.81],[1760243940000,23.78],[1760244420000,23.8],[1760244900000,23.8],[1760245380000,23.79],[1760245860000,23.8],[1760246340000,23.78],[1760246820000,23.78],[1760247300000,23.77],[1760247780000,23.75],[1760248260000,23.74],[1760248740000,23.74],[1760249220000,23.72],[1760249700000,23.72],[1760250180000,23.69],[1760250660000,23.68],[1760251140000,23.66],[1760251620000,23.65],[1760252100000,23.67],[1760252580000,23.64],[1760253060000,23.67],[1760253540000,23.65],[1760254020000,23.68],[1760254500000,23.66],[1760254980000,23.66],[1760255460000,23.7],[1760255940000,23.67],[1760256420000,23.71],[1760256900000,23.74],[1760257380000,23.67],[1760257860000,23.7],[1760258340000,23.66],[1760258820000,23.66],[1760259300000,23.72],[1760259780000,23.71],[1760260260000,23.62],[1760260740000,23.58],[1760261220000,23.56],[1760261700000,23.58],[1760262180000,23.62],[1760262660000,23.67],[1760263140000,23.7],[1760263620000,23.76],[1760264100000,23.73],[1760264580000,23.73],[1760265060000,23.72],[1760265540000,23.74],[1760266020000,23.76],[1760266500000,23.76],[1760266980000,23.77],[1760267460000,23.77],[1760267940000,23.76],[1760268420000,23.79],[1760268900000,23.79],[1760269380000,23.8],[1760269860000,23.81],[1760270340000,23.82],[1760270820000,23.82],[1760271300000,23.82],[1760271780000,23.83],[1760272260000,23.84],[1760272740000,23.83],[1760273220000,23.85],[1760273700000,23.86],[1760274180000,23.86],[1760274660000,23.87],[1760275140000,23.87],[1760275620000,23.88],[1760276100000,23.88],[1760276580000,23.9],[1760277060000,23.92],[1760277540000,23.93],[1760278020000,23.95],[1760278500000,23.93],[1760278980000,23.92],[1760279460000,23.92],[1760279940000,23.93],[1760280420000,23.96],[1760280900000,23.92],[1760281380000,23.91],[1760281860000,23.91],[1760282340000,23.91],[1760282820000,23.9],[1760283300000,23.92],[1760283780000,23.91],[1760284260000,23.9],[1760284740000,23.9],[1760285220000,23.91],[1760285700000,23.92],[1760286180000,23.89],[1760286660000,23.91],[1760287140000,23.88],[1760287620000,23.88],[1760288100000,23.84],[1760288580000,23.87],[1760289060000,23.89],[1760289540000,23.91],[1760290020000,23.91],[1760290500000,23.89],[1760290980000,23.9],[1760291460000,23.87],[1760291940000,23.89],[1760292420000,23.89],[1760292900000,23.87],[1760293380000,23.89],[1760293860000,23.88],[1760294340000,23.88],[1760294820000,23.88],[1760295300000,23.9],[1760295780000,23.88],[1760296260000,23.88],[1760296740000,23.88],[1760297220000,23.87],[1760297700000,23.85],[1760298180000,23.86],[1760298660000,23.86],[1760299140000,23.85],[1760299620000,23.85],[1760300100000,23.86],[1760300580000,23.85],[1760301060000,23.86],[1760301540000,23.85],[1760302020000,23.87],[1760302500000,23.86],[1760302980000,23.86],[1760303460000,23.86],[1760303940000,23.86],[1760304420000,23.86],[1760304900000,23.86],[1760305380000,23.86],[1760305860000,23.86],[1760306340000,23.86],[1760306820000,23.85],[1760307300000,23.85],[1760307780000,23.86],[1760308260000,23.86],[1760308740000,23.85],[1760309220000,23.85],[1760309700000,23.85],[1760310180000,23.85],[1760310660000,23.86],[1760311140000,23.85],[1760311620000,23.85],[1760312100000,23.84],[1760312580000,23.83],[1760313060000,23.82],[1760313540000,23.83],[1760314020000,23.82],[1760314500000,23.82],[1760314980000,23.81],[1760315460000,23.81],[1760315940000,23.8],[1760316420000,23.82],[1760316900000,23.81],[1760317380000,23.8],[1760317860000,23.8],[1760318340000,23.8],[1760318820000,23.79],[1760319300000,23.79],[1760319780000,23.8],[1760320260000,23.79],[1760320740000,23.79],[1760321220000,23.78],[1760321700000,23.78],[1760322180000,23.78],[1760322660000,23.78],[1760323140000,23.77],[1760323620000,23.78],[1760324100000,23.77],[1760324580000,23.76],[1760325060000,23.76],[1760325540000,23.76],[1760326020000,23.76],[1760326500000,23.79],[1760326980000,23.76],[1760327460000,23.75],[1760327940000,23.75],[1760328420000,null],[1760328900000,23.74],[1760329380000,23.75],[1760329860000,23.75],[1760330340000,23.74],[1760330820000,23.74],[1760331300000,23.74],[1760331780000,23.74],[1760332260000,23.75],[1760332740000,23.74],[1760333220000,23.73],[1760333700000,23.73],[1760334180000,23.73],[1760334660000,23.73],[1760335140000,23.73],[1760335620000,23.72],[1760336100000,23.72],[1760336580000,23.72],[1760337060000,23.72],[1760337540000,23.71],[1760338020000,23.73],[1760338500000,23.72],[1760338980000,23.72],[1760339460000,23.71],[1760339940000,23.71],[1760340420000,23.71],[1760340900000,23.7],[1760341380000,23.71],[1760341860000,23.75],[1760342340000,23.73],[1760342820000,23.75],[1760343300000,23.71],[1760343780000,23.71],[1760344260000,23.75],[1760344740000,23.72],[1760345220000,23.74],[1760345700000,23.72],[1760346180000,23.71],[1760346660000,23.72],[1760347140000,23.73],[1760347620000,23.76],[1760348100000,23.8],[1760348580000,23.81],[1760349060000,23.76],[1760349540000,23.73],[1760350020000,23.71],[1760350500000,23.68],[1760350980000,23.68],[1760351460000,23.68],[1760351940000,23.68],[1760352420000,23.68],[1760352900000,23.68],[1760353380000,23.67],[1760353860000,23.68],[1760354340000,23.71],[1760354820000,23.7],[1760355300000,23.71],[1760355780000,23.72],[1760356260000,23.73],[1760356740000,23.75],[1760357220000,23.75],[1760357700000,23.77],[1760358180000,23.8],[1760358660000,23.79],[1760359140000,23.78],[1760359620000,23.77],[1760360100000,23.77],[1760360580000,23.78],[1760361060000,23.77],[1760361540000,23.77],[1760362020000,23.77],[1760362500000,23.77],[1760362980000,23.77],[1760363460000,23.78],[1760363940000,23.77],[1760364420000,23.77],[1760364900000,23.77],[1760365380000,23.77],[1760365860000,23.77],[1760366340000,23.78],[1760366820000,23.78],[1760367300000,23.78],[1760367780000,23.76],[1760368260000,23.76],[1760368740000,23.77],[1760369220000,23.77],[1760369700000,23.78],[1760370180000,23.78],[1760370660000,23.78],[1760371140000,23.77],[1760371620000,23.81],[1760372100000,23.81],[1760372580000,23.79],[1760373060000,23.79],[1760373540000,23.79],[1760374020000,23.79],[1760374500000,23.79],[1760374980000,23.78],[1760375460000,23.77],[1760375940000,23.77],[1760376420000,23.76],[1760376900000,23.77],[1760377380000,23.76],[1760377860000,23.76],[1760378340000,23.76],[1760378820000,23.76],[1760379300000,23.76],[1760379780000,23.75],[1760380260000,23.75],[1760380740000,23.74],[1760381220000,23.74],[1760381700000,23.74],[1760382180000,23.74],[1760382660000,23.73],[1760383140000,23.72],[1760383620000,23.69],[1760384100000,23.68],[1760384580000,23.68],[1760385060000,23.68],[1760385540000,23.66],[1760386020000,23.66],[1760386500000,23.66],[1760386980000,23.66],[1760387460000,23.66],[1760387940000,23.66],[1760388420000,23.66],[1760388900000,23.65],[1760389380000,23.65],[1760389860000,23.61],[1760390340000,23.6],[1760390820000,23.61],[1760391300000,23.61],[1760391780000,23.61],[1760392260000,23.61],[1760392740000,23.61],[1760393220000,23.61],[1760393700000,23.61],[1760394180000,23.61],[1760394660000,23.61],[1760395140000,23.62],[1760395620000,23.62],[1760396100000,23.62],[1760396580000,null],[1760397060000,null],[1760397540000,null],[1760398020000,null],[1760398500000,null],[1760398980000,null],[1760399460000,null],[1760399940000,null],[1760400420000,null],[1760400900000,null],[1760401380000,null],[1760401860000,null],[1760402340000,null],[1760402820000,null],[1760403300000,null],[1760403780000,null],[1760404260000,null],[1760404740000,null],[1760405220000,null],[1760405700000,null],[1760406180000,null],[1760406660000,null],[1760407140000,null],[1760407620000,null],[1760408100000,null],[1760408580000,null],[1760409060000,null],[1760409540000,null],[1760410020000,null],[1760410500000,null],[1760410980000,null],[1760411460000,null],[1760411940000,null],[1760412420000,null],[1760412900000,null],[1760413380000,null],[1760413860000,null],[1760414340000,null],[1760414820000,null],[1760415300000,null],[1760415780000,null],[1760416260000,null],[1760416740000,null],[1760417220000,null],[1760417700000,null],[1760418180000,null],[1760418660000,null],[1760419140000,null],[1760419620000,null],[1760420100000,null],[1760420580000,null],[1760421060000,null],[1760421540000,null],[1760422020000,null],[1760422500000,null],[1760422980000,null],[1760423460000,null],[1760423940000,null],[1760424420000,null],[1760424900000,null],[1760425380000,null],[1760425860000,null],[1760426340000,null],[1760426820000,null],[1760427300000,null],[1760427780000,null],[1760428260000,null],[1760428740000,null],[1760429220000,null],[1760429700000,null],[1760430180000,null],[1760430660000,null],[1760431140000,null],[1760431620000,null],[1760432100000,null],[1760432580000,null],[1760433060000,null],[1760433540000,null],[1760434020000,null],[1760434500000,null],[1760434980000,null],[1760435460000,null],[1760435940000,null],[1760436420000,null],[1760436900000,null],[1760437380000,null],[1760437860000,null],[1760438340000,null],[1760438820000,null],[1760439300000,null],[1760439780000,null],[1760440260000,null],[1760440740000,null],[1760441220000,null],[1760441700000,null],[1760442180000,null],[1760442660000,null],[1760443140000,null],[1760443620000,null],[1760444100000,null],[1760444580000,null],[1760445060000,null],[1760445540000,null],[1760446020000,null],[1760446500000,null],[1760446980000,null],[1760447460000,null],[1760447940000,null],[1760448420000,null],[1760448900000,null],[1760449380000,null],[1760449860000,null],[1760450340000,null],[1760450820000,null],[1760451300000,null],[1760451780000,null],[1760452260000,null],[1760452740000,null],[1760453220000,null],[1760453700000,null],[1760454180000,null],[1760454660000,null],[1760455140000,null],[1760455620000,null],[1760456100000,null],[1760456580000,null],[1760457060000,null],[1760457540000,null],[1760458020000,null],[1760458500000,null],[1760458980000,null],[1760459460000,null],[1760459940000,null],[1760460420000,null],[1760460900000,null],[1760461380000,null],[1760461860000,null],[1760462340000,null],[1760462820000,null],[1760463300000,null],[1760463780000,null],[1760464260000,null],[1760464740000,null],[1760465220000,null],[1760465700000,null],[1760466180000,null],[1760466660000,null],[1760467140000,null],[1760467620000,null],[1760468100000,null],[1760468580000,null],[1760469060000,null],[1760469540000,null],[1760470020000,null],[1760470500000,null],[1760470980000,null],[1760471460000,null],[1760471940000,null],[1760472420000,null],[1760472900000,null],[1760473380000,null],[1760473860000,null],[1760474340000,null],[1760474820000,null],[1760475300000,null],[1760475780000,null],[1760476260000,null],[1760476740000,null],[1760477220000,null],[1760477700000,null],[1760478180000,null],[1760478660000,null],[1760479140000,null],[1760479620000,null],[1760480100000,null],[1760480580000,null],[1760481060000,null],[1760481540000,null],[1760482020000,null],[1760482500000,null],[1760482980000,null],[1760483460000,null],[1760483940000,null],[1760484420000,null],[1760484900000,null],[1760485380000,null],[1760485860000,null],[1760486340000,null],[1760486820000,null],[1760487300000,null],[1760487780000,null],[1760488260000,null],[1760488740000,null],[1760489220000,null],[1760489700000,null],[1760490180000,null],[1760490660000,null],[1760491140000,null],[1760491620000,null],[1760492100000,null],[1760492580000,null],[1760493060000,null],[1760493540000,null],[1760494020000,null],[1760494500000,null],[1760494980000,null],[1760495460000,null],[1760495940000,null],[1760496420000,null],[1760496900000,null],[1760497380000,null],[1760497860000,null],[1760498340000,null],[1760498820000,null],[1760499300000,null],[1760499780000,null],[1760500260000,null],[1760500740000,null],[1760501220000,null],[1760501700000,null],[1760502180000,null],[1760502660000,null],[1760503140000,null],[1760503620000,null],[1760504100000,null],[1760504580000,null],[1760505060000,null],[1760505540000,null],[1760506020000,null],[1760506500000,null],[1760506980000,null],[1760507460000,null],[1760507940000,null],[1760508420000,null],[1760508900000,null],[1760509380000,null],[1760509860000,null],[1760510340000,null],[1760510820000,null],[1760511300000,null],[1760511780000,null],[1760512260000,null],[1760512740000,null],[1760513220000,null],[1760513700000,null],[1760514180000,null],[1760514660000,null],[1760515140000,null],[1760515620000,null],[1760516100000,null],[1760516580000,null],[1760517060000,null],[1760517540000,null],[1760518020000,null],[1760518500000,null],[1760518980000,null],[1760519460000,null],[1760519940000,null],[1760520420000,null],[1760520900000,null],[1760521380000,null],[1760521860000,null],[1760522340000,null],[1760522820000,null],[1760523300000,null],[1760523780000,null],[1760524260000,null],[1760524740000,23.63],[1760525220000,null],[1760525700000,null],[1760526180000,null],[1760526660000,null],[1760527140000,null],[1760527620000,null],[1760528100000,null],[1760528580000,null],[1760529060000,null],[1760529540000,null],[1760530020000,null],[1760530500000,null],[1760530980000,null],[1760531460000,null],[1760531940000,null],[1760532420000,null],[1760532900000,null],[1760533380000,null],[1760533860000,null],[1760534340000,null],[1760534820000,null],[1760535300000,null],[1760535780000,null],[1760536260000,null],[1760536740000,null],[1760537220000,null],[1760537700000,null],[1760538180000,null],[1760538660000,null],[1760539140000,null],[1760539620000,null],[1760540100000,null],[1760540580000,null],[1760541060000,null],[1760541540000,null],[1760542020000,null],[1760542500000,null],[1760542980000,null],[1760543460000,null],[1760543940000,null],[1760544420000,null],[1760544900000,null],[1760545380000,null],[1760545860000,null],[1760546340000,null],[1760546820000,null],[1760547300000,null],[1760547780000,null],[1760548260000,null],[1760548740000,null],[1760549220000,null],[1760549700000,null],[1760550180000,null],[1760550660000,null],[1760551140000,null],[1760551620000,null],[1760552100000,null],[1760552580000,null],[1760553060000,null],[1760553540000,null],[1760554020000,null],[1760554500000,null],[1760554980000,null],[1760555460000,null],[1760555940000,null],[1760556420000,null],[1760556900000,null],[1760557380000,null],[1760557860000,null],[1760558340000,null],[1760558820000,null],[1760559300000,null],[1760559780000,null],[1760560260000,null],[1760560740000,null],[1760561220000,null],[1760561700000,null],[1760562180000,null],[1760562660000,null],[1760563140000,null],[1760563620000,null],[1760564100000,null],[1760564580000,null],[1760565060000,null],[1760565540000,null],[1760566020000,null],[1760566500000,null],[1760566980000,null],[1760567460000,null],[1760567940000,null],[1760568420000,null],[1760568900000,null],[1760569380000,null],[1760569860000,null],[1760570340000,null],[1760570820000,null],[1760571300000,null],[1760571780000,null],[1760572260000,null],[1760572740000,null],[1760573220000,null],[1760573700000,null],[1760574180000,null],[1760574660000,null],[1760575140000,null],[1760575620000,null],[1760576100000,null],[1760576580000,null],[1760577060000,null],[1760577540000,null],[1760578020000,null],[1760578500000,null],[1760578980000,null],[1760579460000,null],[1760579940000,null],[1760580420000,null],[1760580900000,null],[1760581380000,null],[1760581860000,null],[1760582340000,null],[1760582820000,null],[1760583300000,null],[1760583780000,null],[1760584260000,null],[1760584740000,null],[1760585220000,null],[1760585700000,null],[1760586180000,null],[1760586660000,null],[1760587140000,null],[1760587620000,null],[1760588100000,null],[1760588580000,null],[1760589060000,null],[1760589540000,null],[1760590020000,null],[1760590500000,null],[1760590980000,null],[1760591460000,null],[1760591940000,null],[1760592420000,null],[1760592900000,null],[1760593380000,null],[1760593860000,null],[1760594340000,null],[1760594820000,null],[1760595300000,null],[1760595780000,null],[1760596260000,null],[1760596740000,null],[1760597220000,null],[1760597700000,null],[1760598180000,null],[1760598660000,null],[1760599140000,23.42],[1760599620000,23.41],[1760600100000,23.42],[1760600580000,23.44],[1760601060000,23.41],[1760601540000,23.41],[1760602020000,23.44],[1760602500000,23.4],[1760602980000,23.45],[1760603460000,23.42],[1760603940000,23.39],[1760604420000,23.37],[1760604900000,23.43],[1760605380000,23.42],[1760605860000,23.41],[1760606340000,23.42],[1760606820000,23.44],[1760607300000,23.42],[1760607780000,23.44],[1760608260000,23.46],[1760608740000,23.48],[1760609220000,23.48],[1760609700000,23.48],[1760610180000,23.47],[1760610660000,23.44],[1760611140000,23.46],[1760611620000,23.47],[1760612100000,23.46],[1760612580000,23.48],[1760613060000,23.48],[1760613540000,23.47],[1760614020000,23.46],[1760614500000,23.47],[1760614980000,23.47],[1760615460000,23.48],[1760615940000,23.49],[1760616420000,23.49],[1760616900000,23.47],[1760617380000,23.5],[1760617860000,23.5],[1760618340000,23.49],[1760618820000,23.52],[1760619300000,23.5],[1760619780000,23.49],[1760620260000,23.48],[1760620740000,23.47],[1760621220000,23.49],[1760621700000,23.51],[1760622180000,23.48],[1760622660000,23.47],[1760623140000,23.5],[1760623620000,23.48],[1760624100000,23.48],[1760624580000,23.47],[1760625060000,23.52],[1760625540000,23.49],[1760626020000,23.5],[1760626500000,23.51],[1760626980000,23.51],[1760627460000,23.48],[1760627940000,23.52],[1760628420000,23.52],[1760628900000,23.5],[1760629380000,23.51],[1760629860000,23.48],[1760630340000,23.47],[1760630820000,23.48],[1760631300000,23.47],[1760631780000,23.51],[1760632260000,23.5],[1760632740000,23.47],[1760633220000,23.47],[1760633700000,23.45],[1760634180000,23.46],[1760634660000,23.46],[1760635140000,23.47],[1760635620000,23.49],[1760636100000,23.51],[1760636580000,23.51],[1760637060000,23.51],[1760637540000,23.5],[1760638020000,23.53],[1760638500000,23.53],[1760638980000,23.52],[1760639460000,23.53],[1760639940000,23.52],[1760640420000,23.53],[1760640900000,23.55],[1760641380000,23.56],[1760641860000,23.53],[1760642340000,23.54],[1760642820000,23.53],[1760643300000,23.53],[1760643780000,23.54],[1760644260000,23.54],[1760644740000,23.52],[1760645220000,23.51],[1760645700000,23.53],[1760646180000,23.53],[1760646660000,23.52],[1760647140000,23.53],[1760647620000,23.52],[1760648100000,23.5],[1760648580000,23.5],[1760649060000,23.5],[1760649540000,23.49],[1760650020000,23.49],[1760650500000,23.5],[1760650980000,23.49],[1760651460000,23.48],[1760651940000,23.48],[1760652420000,23.47],[1760652900000,23.47],[1760653380000,23.47],[1760653860000,23.49],[1760654340000,23.48],[1760654820000,23.47],[1760655300000,23.46],[1760655780000,23.48],[1760656260000,23.47],[1760656740000,23.48],[1760657220000,23.47],[1760657700000,23.46],[1760658180000,23.47],[1760658660000,23.46],[1760659140000,23.5],[1760659620000,23.48],[1760660100000,23.45],[1760660580000,23.45],[1760661060000,23.45],[1760661540000,23.47],[1760662020000,23.46],[1760662500000,23.45],[1760662980000,23.44],[1760663460000,23.45],[1760663940000,23.45],[1760664420000,23.45],[1760664900000,23.45],[1760665380000,23.46],[1760665860000,23.44],[1760666340000,23.43],[1760666820000,23.43],[1760667300000,23.41],[1760667780000,23.42],[1760668260000,23.41],[1760668740000,23.4],[1760669220000,23.4],[1760669700000,23.39],[1760670180000,23.39],[1760670660000,23.38],[1760671140000,23.37],[1760671620000,23.36],[1760672100000,23.36],[1760672580000,23.33],[1760673060000,23.32],[1760673540000,23.31],[1760674020000,23.31],[1760674500000,23.3],[1760674980000,23.29],[1760675460000,23.3],[1760675940000,23.29],[1760676420000,23.27],[1760676900000,23.31],[1760677380000,23.27],[1760677860000,23.25],[1760678340000,23.25],[1760678820000,23.23],[1760679300000,23.23],[1760679780000,23.23],[1760680260000,23.25],[1760680740000,23.21],[1760681220000,23.2],[1760681700000,23.2],[1760682180000,23.2],[1760682660000,23.2],[1760683140000,23.2],[1760683620000,23.19],[1760684100000,23.18],[1760684580000,23.19],[1760685060000,23.18],[1760685540000,23.16],[1760686020000,23.16],[1760686500000,23.17],[1760686980000,23.16],[1760687460000,23.18],[1760687940000,23.15],[1760688420000,23.15],[1760688900000,23.17],[1760689380000,23.19],[1760689860000,23.2],[1760690340000,23.17],[1760690820000,23.17],[1760691300000,23.21],[1760691780000,23.19],[1760692260000,23.18],[1760692740000,23.19],[1760693220000,23.2],[1760693700000,23.21],[1760694180000,23.19],[1760694660000,23.21],[1760695140000,23.26],[1760695620000,23.27],[1760696100000,23.25],[1760696580000,23.25],[1760697060000,23.26],[1760697540000,23.21],[1760698020000,23.21],[1760698500000,23.22],[1760698980000,23.24],[1760699460000,23.25],[1760699940000,23.22],[1760700420000,23.22],[1760700900000,23.23],[1760701380000,23.24],[1760701860000,23.24],[1760702340000,23.25],[1760702820000,23.24],[1760703300000,23.24],[1760703780000,23.22],[1760704260000,23.21],[1760704740000,23.22],[1760705220000,23.23],[1760705700000,23.21],[1760706180000,23.23],[1760706660000,23.24],[1760707140000,23.26],[1760707620000,23.27],[1760708100000,23.29],[1760708580000,23.3],[1760709060000,23.3],[1760709540000,23.31],[1760710020000,23.32],[1760710500000,23.33],[1760710980000,23.34],[1760711460000,23.34],[1760711940000,23.33],[1760712420000,23.35],[1760712900000,23.37],[1760713380000,23.37],[1760713860000,23.37],[1760714340000,23.38],[1760714820000,23.37],[1760715300000,23.39],[1760715780000,23.39],[1760716260000,23.4],[1760716740000,23.41],[1760717220000,23.41],[1760717700000,23.41],[1760718180000,23.42],[1760718660000,23.41],[1760719140000,23.41],[1760719620000,23.4],[1760720100000,23.4],[1760720580000,23.4],[1760721060000,23.4],[1760721540000,23.39],[1760722020000,23.39],[1760722500000,23.4],[1760722980000,23.4],[1760723460000,23.4],[1760723940000,23.41],[1760724420000,23.41],[1760724900000,23.41],[1760725380000,23.4],[1760725860000,23.4],[1760726340000,23.4],[1760726820000,23.38],[1760727300000,23.38],[1760727780000,23.39],[1760728260000,23.39],[1760728740000,23.4],[1760729220000,23.4],[1760729700000,23.4],[1760730180000,23.41],[1760730660000,23.41],[1760731140000,23.42],[1760731620000,23.41],[1760732100000,23.43],[1760732580000,23.42],[1760733060000,23.42],[1760733540000,23.42],[1760734020000,23.43],[1760734500000,23.44],[1760734980000,23.45],[1760735460000,23.45],[1760735940000,23.47],[1760736420000,23.48],[1760736900000,23.48],[1760737380000,23.48],[1760737860000,23.49],[1760738340000,23.49],[1760738820000,23.49],[1760739300000,23.49],[1760739780000,23.49],[1760740260000,23.48],[1760740740000,23.49],[1760741220000,23.48],[1760741700000,23.48],[1760742180000,23.48],[1760742660000,23.47],[1760743140000,23.46],[1760743620000,23.45],[1760744100000,23.45],[1760744580000,23.45],[1760745060000,23.45],[1760745540000,23.44],[1760746020000,23.44],[1760746500000,23.44],[1760746980000,23.43],[1760747460000,23.42],[1760747940000,23.41],[1760748420000,23.41],[1760748900000,23.41],[1760749380000,23.41],[1760749860000,23.41],[1760750340000,23.41],[1760750820000,23.4],[1760751300000,23.38],[1760751780000,23.38],[1760752260000,23.38],[1760752740000,23.36],[1760753220000,23.35],[1760753700000,23.35],[1760754180000,23.36],[1760754660000,23.35],[1760755140000,23.35],[1760755620000,23.34],[1760756100000,23.33],[1760756580000,23.33],[1760757060000,23.32],[1760757540000,23.32],[1760758020000,23.32],[1760758500000,23.31],[1760758980000,23.29],[1760759460000,23.3],[1760759940000,23.28],[1760760420000,23.27],[1760760900000,23.26],[1760761380000,23.27],[1760761860000,23.25],[1760762340000,23.26],[1760762820000,23.26],[1760763300000,23.26],[1760763780000,23.28],[1760764260000,23.27],[1760764740000,23.26],[1760765220000,23.23],[1760765700000,23.19],[1760766180000,23.21],[1760766660000,23.24],[1760767140000,23.23],[1760767620000,23.22],[1760768100000,23.23],[1760768580000,23.23],[1760769060000,23.23],[1760769540000,23.13],[1760770020000,23.11],[1760770500000,23.08],[1760770980000,23.04],[1760771460000,23.03],[1760771940000,23.08],[1760772420000,23.05],[1760772900000,23.1],[1760773380000,23.09],[1760773860000,23.11],[1760774340000,23.12],[1760774820000,23.12],[1760775300000,23.1],[1760775780000,23.11],[1760776260000,23.17],[1760776740000,23.16],[1760777220000,23.14],[1760777700000,23.16],[1760778180000,23.12],[1760778660000,23.15],[1760779140000,23.13],[1760779620000,23.14],[1760780100000,23.2],[1760780580000,23.24],[1760781060000,23.2],[1760781540000,23.21],[1760782020000,23.24],[1760782500000,23.25],[1760782980000,23.22],[1760783460000,23.25],[1760783940000,23.26],[1760784420000,23.2],[1760784900000,23.21],[1760785380000,23.21],[1760785860000,23.25],[1760786340000,23.25],[1760786820000,23.25],[1760787300000,23.24],[1760787780000,23.25],[1760788260000,23.25],[1760788740000,23.27],[1760789220000,23.29],[1760789700000,23.29],[1760790180000,23.31],[1760790660000,23.32],[1760791140000,23.33],[1760791620000,23.33],[1760792100000,23.34],[1760792580000,23.35],[1760793060000,23.36],[1760793540000,23.34],[1760794020000,23.36],[1760794500000,23.38],[1760794980000,23.39],[1760795460000,23.43],[1760795940000,23.42],[1760796420000,23.43],[1760796900000,23.43],[1760797380000,23.45],[1760797860000,23.45],[1760798340000,23.47],[1760798820000,23.47],[1760799300000,23.45],[1760799780000,23.44],[1760800260000,23.42],[1760800740000,23.43],[1760801220000,23.41],[1760801700000,23.43],[1760802180000,23.44],[1760802660000,23.43],[1760803140000,23.45],[1760803620000,23.48],[1760804100000,23.45],[1760804580000,23.57],[1760805060000,23.59],[1760805540000,23.58],[1760806020000,23.59],[1760806500000,23.58],[1760806980000,23.52],[1760807460000,23.51],[1760807940000,23.48],[1760808420000,23.5],[1760808900000,23.48],[1760809380000,23.46],[1760809860000,23.44],[1760810340000,23.51],[1760810820000,23.48],[1760811300000,23.49],[1760811780000,23.47],[1760812260000,23.48],[1760812740000,23.47],[1760813220000,23.46],[1760813700000,23.47],[1760814180000,23.52],[1760814660000,23.53],[1760815140000,23.52],[1760815620000,23.48],[1760816100000,23.47],[1760816580000,23.47],[1760817060000,23.46],[1760817540000,23.46],[1760818020000,23.46],[1760818500000,23.46],[1760818980000,23.47],[1760819460000,23.47],[1760819940000,23.46],[1760820420000,23.46],[1760820900000,23.45],[1760821380000,23.46],[1760821860000,23.45],[1760822340000,23.46],[1760822820000,23.46],[1760823300000,23.45],[1760823780000,23.39],[1760824260000,23.4],[1760824740000,23.4],[1760825220000,23.35],[1760825700000,23.31],[1760826180000,23.31],[1760826660000,23.29],[1760827140000,23.34],[1760827620000,23.36],[1760828100000,23.29],[1760828580000,23.3],[1760829060000,23.28],[1760829540000,23.27],[1760830020000,23.27],[1760830500000,23.27],[1760830980000,23.27],[1760831460000,23.27],[1760831940000,23.27],[1760832420000,23.31],[1760832900000,23.28],[1760833380000,23.27],[1760833860000,23.27],[1760834340000,23.28],[1760834820000,23.27],[1760835300000,23.27],[1760835780000,23.26],[1760836260000,23.28],[1760836740000,23.34],[1760837220000,23.28],[1760837700000,23.27],[1760838180000,23.28],[1760838660000,23.26],[1760839140000,23.26],[1760839620000,23.28],[1760840100000,23.31],[1760840580000,23.27],[1760841060000,23.26],[1760841540000,23.26],[1760842020000,23.25],[1760842500000,23.25],[1760842980000,23.26],[1760843460000,23.25],[1760843940000,23.26],[1760844420000,23.26],[1760844900000,23.25],[1760845380000,23.26],[1760845860000,23.26],[1760846340000,23.26],[1760846820000,23.26],[1760847300000,23.24],[1760847780000,23.23],[1760848260000,23.23],[1760848740000,23.23],[1760849220000,23.23],[1760849700000,23.24],[1760850180000,23.24],[1760850660000,23.23],[1760851140000,23.23],[1760851620000,23.23],[1760852100000,23.23],[1760852580000,23.23],[1760853060000,23.24],[1760853540000,23.22],[1760854020000,23.21],[1760854500000,23.2],[1760854980000,23.22],[1760855460000,23.22],[1760855940000,23.23],[1760856420000,23.2],[1760856900000,23.19],[1760857380000,23.18],[1760857860000,23.19],[1760858340000,23.18],[1760858820000,23.18],[1760859300000,23.19],[1760859780000,23.19],[1760860260000,23.17],[1760860740000,23.17],[1760861220000,23.19],[1760861700000,23.19],[1760862180000,23.25],[1760862660000,23.19],[1760863140000,23.17],[1760863620000,23.18],[1760864100000,23.19],[1760864580000,23.16],[1760865060000,23.17],[1760865540000,23.18],[1760866020000,23.17],[1760866500000,23.17],[1760866980000,23.18],[1760867460000,23.18],[1760867940000,23.19],[1760868420000,23.21],[1760868900000,23.21],[1760869380000,23.22],[1760869860000,23.21],[1760870340000,23.22],[1760870820000,23.23],[1760871300000,23.22],[1760871780000,23.22],[1760872260000,23.23],[1760872740000,23.24],[1760873220000,23.25],[1760873700000,23.29],[1760874180000,23.28],[1760874660000,23.29],[1760875140000,23.3],[1760875620000,23.3],[1760876100000,23.31],[1760876580000,23.32],[1760877060000,23.33],[1760877540000,23.34],[1760878020000,23.32],[1760878500000,23.35],[1760878980000,23.35],[1760879460000,23.35],[1760879940000,23.34],[1760880420000,23.34],[1760880900000,23.36],[1760881380000,23.36],[1760881860000,23.37],[1760882340000,23.39],[1760882820000,23.4],[1760883300000,23.42],[1760883780000,23.53],[1760884260000,23.54],[1760884740000,23.49],[1760885220000,23.48],[1760885700000,23.4],[1760886180000,23.39],[1760886660000,23.43],[1760887140000,23.45],[1760887620000,23.48],[1760888100000,23.47],[1760888580000,23.47],[1760889060000,23.46],[1760889540000,23.45],[1760890020000,23.45],[1760890500000,23.44],[1760890980000,23.44],[1760891460000,23.46],[1760891940000,23.48],[1760892420000,23.51],[1760892900000,23.5],[1760893380000,23.52],[1760893860000,23.52],[1760894340000,23.53],[1760894820000,23.52],[1760895300000,23.53],[1760895780000,23.51],[1760896260000,23.52],[1760896740000,23.53],[1760897220000,23.51],[1760897700000,23.49],[1760898180000,23.44],[1760898660000,23.43],[1760899140000,23.42],[1760899620000,23.4],[1760900100000,23.39],[1760900580000,23.38],[1760901060000,23.36],[1760901540000,23.32],[1760902020000,23.23],[1760902500000,23.23],[1760902980000,23.17],[1760903460000,23.17],[1760903940000,23.26],[1760904420000,23.2],[1760904900000,23.2],[1760905380000,23.22],[1760905860000,23.2],[1760906340000,23.2],[1760906820000,23.17],[1760907300000,23.15],[1760907780000,23.15],[1760908260000,23.15],[1760908740000,23.15],[1760909220000,23.16],[1760909700000,23.16],[1760910180000,23.16],[1760910660000,23.17],[1760911140000,23.17],[1760911620000,23.16],[1760912100000,23.16],[1760912580000,23.16],[1760913060000,23.19],[1760913540000,23.16],[1760914020000,23.15],[1760914500000,23.16],[1760914980000,23.18],[1760915460000,23.15],[1760915940000,23.15],[1760916420000,23.15],[1760916900000,23.15],[1760917380000,23.16],[1760917860000,23.15],[1760918340000,23.15],[1760918820000,23.17],[1760919300000,23.15],[1760919780000,23.15],[1760920260000,23.16],[1760920740000,23.15],[1760921220000,23.14],[1760921700000,23.14],[1760922180000,23.15],[1760922660000,23.16],[1760923140000,23.15],[1760923620000,23.15],[1760924100000,23.15],[1760924580000,23.15],[1760925060000,23.15],[1760925540000,23.14],[1760926020000,23.14],[1760926500000,23.13],[1760926980000,23.12],[1760927460000,23.12],[1760927940000,23.12],[1760928420000,23.12],[1760928900000,23.1],[1760929380000,23.09],[1760929860000,23.08],[1760930340000,23.09],[1760930820000,23.1],[1760931300000,23.1],[1760931780000,23.11],[1760932260000,23.11],[1760932740000,23.1],[1760933220000,23.09],[1760933700000,23.08],[1760934180000,23.06],[1760934660000,23.04],[1760935140000,22.97],[1760935620000,22.95],[1760936100000,22.95],[1760936580000,22.96],[1760937060000,22.97],[1760937540000,22.98],[1760938020000,23.01],[1760938500000,23.05],[1760938980000,23.02],[1760939460000,23.01],[1760939940000,23.01],[1760940420000,23.01],[1760940900000,22.99],[1760941380000,22.98],[1760941860000,22.96],[1760942340000,22.95],[1760942820000,22.96],[1760943300000,22.93],[1760943780000,22.93],[1760944260000,22.94],[1760944740000,22.92],[1760945220000,22.91],[1760945700000,22.92],[1760946180000,22.94],[1760946660000,22.94],[1760947140000,22.95],[1760947620000,22.91],[1760948100000,22.91],[1760948580000,22.92],[1760949060000,22.96],[1760949540000,22.95],[1760950020000,22.93],[1760950500000,22.92],[1760950980000,22.92],[1760951460000,22.91],[1760951940000,22.92],[1760952420000,22.93],[1760952900000,22.93],[1760953380000,22.94],[1760953860000,22.93],[1760954340000,22.92],[1760954820000,22.92],[1760955300000,22.93],[1760955780000,22.94],[1760956260000,22.92],[1760956740000,22.92],[1760957220000,22.91],[1760957700000,22.9],[1760958180000,22.9],[1760958660000,22.92],[1760959140000,22.91],[1760959620000,22.9],[1760960100000,22.92],[1760960580000,22.9],[1760961060000,22.89],[1760961540000,22.88],[1760962020000,22.9],[1760962500000,22.89],[1760962980000,22.89],[1760963460000,22.88],[1760963940000,22.89],[1760964420000,22.89],[1760964900000,22.89],[1760965380000,22.9],[1760965860000,22.9],[1760966340000,22.9],[1760966820000,22.9],[1760967300000,22.91],[1760967780000,22.9],[1760968260000,22.92],[1760968740000,22.94],[1760969220000,22.94],[1760969700000,22.95],[1760970180000,22.96],[1760970660000,22.99],[1760971140000,22.99],[1760971620000,23.0],[1760972100000,23.0],[1760972580000,22.99],[1760973060000,23.01],[1760973540000,23.02],[1760974020000,23.03],[1760974500000,23.03],[1760974980000,23.03],[1760975460000,23.04],[1760975940000,23.06],[1760976420000,23.06],[1760976900000,23.07],[1760977380000,23.07],[1760977860000,23.08],[1760978340000,23.08],[1760978820000,23.09],[1760979300000,23.08],[1760979780000,23.08],[1760980260000,23.08],[1760980740000,23.08],[1760981220000,23.07],[1760981700000,23.07],[1760982180000,23.07],[1760982660000,23.06],[1760983140000,23.06],[1760983620000,23.06],[1760984100000,23.05],[1760984580000,23.04],[1760985060000,23.04],[1760985540000,23.04],[1760986020000,23.03],[1760986500000,23.03],[1760986980000,23.02],[1760987460000,23.02],[1760987940000,23.01],[1760988420000,23.01],[1760988900000,23.01],[1760989380000,23.01],[1760989860000,23.01],[1760990340000,23.01],[1760990820000,23.01],[1760991300000,23.0],[1760991780000,23.0],[1760992260000,23.01],[1760992740000,23.01],[1760993220000,23.01],[1760993700000,null],[1760994180000,null],[1760994660000,null],[1760995140000,null],[1760995620000,null],[1760996100000,null],[1760996580000,null],[1760997060000,null],[1760997540000,null],[1760998020000,null],[1760998500000,null],[1760998980000,null],[1760999460000,null],[1760999940000,null],[1761000420000,null],[1761000900000,null],[1761001380000,null],[1761001860000,null],[1761002340000,null],[1761002820000,null],[1761003300000,null],[1761003780000,null],[1761004260000,null],[1761004740000,null],[1761005220000,null],[1761005700000,null],[1761006180000,null],[1761006660000,null],[1761007140000,null],[1761007620000,null],[1761008100000,null],[1761008580000,null],[1761009060000,null],[1761009540000,null],[1761010020000,null],[1761010500000,null],[1761010980000,null],[1761011460000,null],[1761011940000,null],[1761012420000,null],[1761012900000,null],[1761013380000,null],[1761013860000,null],[1761014340000,null],[1761014820000,null],[1761015300000,null],[1761015780000,null],[1761016260000,null],[1761016740000,null],[1761017220000,null],[1761017700000,null],[1761018180000,null],[1761018660000,null],[1761019140000,null],[1761019620000,null],[1761020100000,null],[1761020580000,null],[1761021060000,null],[1761021540000,null],[1761022020000,null],[1761022500000,null],[1761022980000,null],[1761023460000,null],[1761023940000,null],[1761024420000,null],[1761024900000,null],[1761025380000,null],[1761025860000,null],[1761026340000,null],[1761026820000,null],[1761027300000,null],[1761027780000,null],[1761028260000,null],[1761028740000,null],[1761029220000,null],[1761029700000,null],[1761030180000,null],[1761030660000,null],[1761031140000,null],[1761031620000,null],[1761032100000,23.01],[1761032580000,23.0],[1761033060000,23.01],[1761033540000,23.02],[1761034020000,23.02],[1761034500000,23.02],[1761034980000,23.02],[1761035460000,23.03],[1761035940000,23.02],[1761036420000,23.01],[1761036900000,23.03],[1761037380000,23.02],[1761037860000,23.03],[1761038340000,23.03],[1761038820000,23.01],[1761039300000,23.02],[1761039780000,23.02],[1761040260000,23.03],[1761040740000,23.04],[1761041220000,23.05],[1761041700000,23.05],[1761042180000,23.04],[1761042660000,23.05],[1761043140000,23.05],[1761043620000,23.05],[1761044100000,23.05],[1761044580000,23.05],[1761045060000,23.05],[1761045540000,23.05],[1761046020000,23.05],[1761046500000,23.07],[1761046980000,23.08],[1761047460000,23.08],[1761047940000,23.11],[1761048420000,23.11],[1761048900000,23.11],[1761049380000,23.12],[1761049860000,23.15],[1761050340000,23.13],[1761050820000,23.13],[1761051300000,23.13],[1761051780000,23.15],[1761052260000,23.14],[1761052740000,23.14],[1761053220000,23.15],[1761053700000,23.15],[1761054180000,23.16],[1761054660000,23.16],[1761055140000,23.16],[1761055620000,23.17],[1761056100000,23.17],[1761056580000,23.16],[1761057060000,23.16],[1761057540000,23.17],[1761058020000,23.17],[1761058500000,23.18],[1761058980000,23.18],[1761059460000,23.17],[1761059940000,23.17],[1761060420000,23.18],[1761060900000,23.19],[1761061380000,23.18],[1761061860000,23.17],[1761062340000,23.18],[1761062820000,23.18],[1761063300000,23.19],[1761063780000,23.19],[1761064260000,23.19],[1761064740000,23.2],[1761065220000,23.19],[1761065700000,23.19],[1761066180000,23.19],[1761066660000,23.19],[1761067140000,23.19],[1761067620000,23.18],[1761068100000,23.17],[1761068580000,23.18],[1761069060000,23.19],[1761069540000,23.17],[1761070020000,23.17],[1761070500000,23.16],[1761070980000,23.15],[1761071460000,23.16],[1761071940000,23.15],[1761072420000,23.16],[1761072900000,23.16],[1761073380000,23.15],[1761073860000,23.14],[1761074340000,23.14],[1761074820000,23.15],[1761075300000,23.14],[1761075780000,23.14],[1761076260000,23.13],[1761076740000,23.12],[1761077220000,23.12],[1761077700000,23.12],[1761078180000,23.12],[1761078660000,23.11],[1761079140000,23.1],[1761079620000,23.1],[1761080100000,23.1],[1761080580000,23.1],[1761081060000,23.08],[1761081540000,23.08],[1761082020000,23.07],[1761082500000,23.08],[1761082980000,23.08],[1761083460000,23.08],[1761083940000,23.08],[1761084420000,23.07],[1761084900000,23.06],[1761085380000,23.05],[1761085860000,23.06],[1761086340000,23.05],[1761086820000,23.05],[1761087300000,23.05],[1761087780000,23.04],[1761088260000,23.04],[1761088740000,23.04],[1761089220000,23.04],[1761089700000,23.03],[1761090180000,23.03],[1761090660000,23.03],[1761091140000,23.03],[1761091620000,23.03],[1761092100000,23.02],[1761092580000,23.01],[1761093060000,23.01],[1761093540000,23.01],[1761094020000,23.01],[1761094500000,23.01],[1761094980000,23.0],[1761095460000,22.99],[1761095940000,23.0],[1761096420000,23.0],[1761096900000,23.0],[1761097380000,22.99],[1761097860000,22.99],[1761098340000,23.0],[1761098820000,22.99],[1761099300000,22.99],[1761099780000,22.98],[1761100260000,22.99],[1761100740000,22.98],[1761101220000,22.98],[1761101700000,22.99],[1761102180000,22.99],[1761102660000,22.97],[1761103140000,22.98],[1761103620000,22.98],[1761104100000,22.97],[1761104580000,22.98],[1761105060000,22.98],[1761105540000,22.98],[1761106020000,22.98],[1761106500000,22.98],[1761106980000,22.98],[1761107460000,22.97],[1761107940000,22.97],[1761108420000,22.97],[1761108900000,22.98],[1761109380000,22.97],[1761109860000,22.98],[1761110340000,22.97],[1761110820000,22.96],[1761111300000,22.96],[1761111780000,22.97],[1761112260000,22.97],[1761112740000,22.95],[1761113220000,22.94],[1761113700000,22.95],[1761114180000,22.95],[1761114660000,22.95],[1761115140000,22.93],[1761115620000,22.95],[1761116100000,22.93],[1761116580000,22.94],[1761117060000,22.95],[1761117540000,22.94],[1761118020000,22.93],[1761118500000,22.94],[1761118980000,22.95],[1761119460000,22.95],[1761119940000,22.95],[1761120420000,22.95],[1761120900000,22.95],[1761121380000,22.95],[1761121860000,22.96],[1761122340000,22.96],[1761122820000,22.96],[1761123300000,22.97],[1761123780000,22.97],[1761124260000,22.97],[1761124740000,22.97],[1761125220000,22.98],[1761125700000,22.98],[1761126180000,22.99],[1761126660000,23.0],[1761127140000,23.0],[1761127620000,23.01],[1761128100000,23.01],[1761128580000,23.02],[1761129060000,23.02],[1761129540000,23.04],[1761130020000,23.04],[1761130500000,23.03],[1761130980000,23.05],[1761131460000,23.05],[1761131940000,23.06],[1761132420000,23.06],[1761132900000,23.07],[1761133380000,23.07],[1761133860000,23.07],[1761134340000,23.09],[1761134820000,23.1],[1761135300000,23.1],[1761135780000,23.11],[1761136260000,23.11],[1761136740000,23.13],[1761137220000,23.15],[1761137700000,23.14],[1761138180000,23.14],[1761138660000,23.16],[1761139140000,23.16],[1761139620000,23.18],[1761140100000,23.21],[1761140580000,23.21],[1761141060000,23.22],[1761141540000,23.21],[1761142020000,23.21],[1761142500000,23.23],[1761142980000,23.25],[1761143460000,23.25],[1761143940000,23.26],[1761144420000,23.26],[1761144900000,23.26],[1761145380000,23.27],[1761145860000,23.28],[1761146340000,23.29],[1761146820000,23.3],[1761147300000,23.31],[1761147780000,23.32],[1761148260000,23.32],[1761148740000,23.32],[1761149220000,23.33],[1761149700000,23.33],[1761150180000,23.34],[1761150660000,23.34],[1761151140000,23.34],[1761151620000,23.34],[1761152100000,23.35],[1761152580000,23.36],[1761153060000,23.36],[1761153540000,23.36],[1761154020000,23.36],[1761154500000,23.34],[1761154980000,23.36],[1761155460000,23.36],[1761155940000,23.36],[1761156420000,23.37],[1761156900000,23.37],[1761157380000,23.35],[1761157860000,23.36],[1761158340000,23.36],[1761158820000,23.36],[1761159300000,23.37],[1761159780000,23.36],[1761160260000,23.36],[1761160740000,23.36],[1761161220000,23.36],[1761161700000,23.36],[1761162180000,23.36],[1761162660000,23.35],[1761163140000,23.35],[1761163620000,23.34],[1761164100000,23.35],[1761164580000,23.34],[1761165060000,23.35],[1761165540000,23.34],[1761166020000,23.33],[1761166500000,23.33],[1761166980000,23.33],[1761167460000,23.32],[1761167940000,23.32],[1761168420000,23.31],[1761168900000,23.32],[1761169380000,23.33],[1761169860000,23.31],[1761170340000,23.3],[1761170820000,23.31],[1761171300000,23.29],[1761171780000,23.27],[1761172260000,23.3],[1761172740000,23.3],[1761173220000,23.29],[1761173700000,23.28],[1761174180000,23.28],[1761174660000,23.28],[1761175140000,23.27],[1761175620000,23.27],[1761176100000,23.27],[1761176580000,23.26],[1761177060000,23.25],[1761177540000,23.25],[1761178020000,23.25],[1761178500000,23.25],[1761178980000,23.25],[1761179460000,23.24],[1761179940000,23.23],[1761180420000,23.21],[1761180900000,23.22],[1761181380000,23.21],[1761181860000,23.21],[1761182340000,23.2],[1761182820000,23.19],[1761183300000,23.2],[1761183780000,23.17],[1761184260000,23.18],[1761184740000,23.18],[1761185220000,23.17],[1761185700000,23.16],[1761186180000,23.15],[1761186660000,23.13],[1761187140000,23.13],[1761187620000,23.14],[1761188100000,23.13],[1761188580000,23.12],[1761189060000,23.1],[1761189540000,23.1],[1761190020000,23.09],[1761190500000,23.09],[1761190980000,23.07],[1761191460000,23.06],[1761191940000,23.06],[1761192420000,23.05],[1761192900000,23.05],[1761193380000,23.04],[1761193860000,23.05],[1761194340000,23.04],[1761194820000,23.02],[1761195300000,23.02],[1761195780000,23.01],[1761196260000,23.02],[1761196740000,23.01],[1761197220000,22.99],[1761197700000,22.99],[1761198180000,22.99],[1761198660000,22.98],[1761199140000,22.97],[1761199620000,22.96],[1761200100000,22.96],[1761200580000,22.95],[1761201060000,22.94],[1761201540000,22.94],[1761202020000,22.94],[1761202500000,22.93],[1761202980000,22.92],[1761203460000,22.92],[1761203940000,22.92],[1761204420000,22.92],[1761204900000,22.92],[1761205380000,22.91],[1761205860000,22.91],[1761206340000,22.9],[1761206820000,22.9],[1761207300000,22.91],[1761207780000,22.9],[1761208260000,22.9],[1761208740000,22.9],[1761209220000,22.9],[1761209700000,22.89],[1761210180000,22.89],[1761210660000,22.89],[1761211140000,22.91],[1761211620000,22.91],[1761212100000,22.91],[1761212580000,22.89],[1761213060000,22.9],[1761213540000,22.9],[1761214020000,22.9],[1761214500000,22.9],[1761214980000,22.9],[1761215460000,22.91],[1761215940000,22.89],[1761216420000,22.93],[1761216900000,22.92],[1761217380000,22.89],[1761217860000,22.94],[1761218340000,22.95],[1761218820000,22.95],[1761219300000,22.93],[1761219780000,22.98],[1761220260000,22.97],[1761220740000,22.99],[1761221220000,23.0],[1761221700000,22.97],[1761222180000,22.99],[1761222660000,23.02],[1761223140000,23.03],[1761223620000,23.01],[1761224100000,23.04],[1761224580000,23.04],[1761225060000,23.02],[1761225540000,23.06],[1761226020000,23.05],[1761226500000,23.07],[1761226980000,23.07],[1761227460000,23.07],[1761227940000,23.06],[1761228420000,23.09],[1761228900000,23.11],[1761229380000,23.11],[1761229860000,23.09],[1761230340000,23.1],[1761230820000,23.12],[1761231300000,23.11],[1761231780000,23.11],[1761232260000,23.1],[1761232740000,23.13],[1761233220000,23.12],[1761233700000,23.12],[1761234180000,23.12],[1761234660000,23.12],[1761235140000,23.12],[1761235620000,23.11],[1761236100000,23.11],[1761236580000,23.11],[1761237060000,23.1],[1761237540000,23.1],[1761238020000,23.1],[1761238500000,23.09],[1761238980000,23.09],[1761239460000,23.08],[1761239940000,23.08],[1761240420000,23.08],[1761240900000,23.07],[1761241380000,23.07],[1761241860000,23.07],[1761242340000,23.06],[1761242820000,23.06],[1761243300000,23.05],[1761243780000,23.04],[1761244260000,23.05],[1761244740000,23.04],[1761245220000,23.04],[1761245700000,23.03],[1761246180000,23.02],[1761246660000,23.01],[1761247140000,23.01],[1761247620000,23.01],[1761248100000,23.0],[1761248580000,23.0],[1761249060000,22.99],[1761249540000,22.99],[1761250020000,22.98],[1761250500000,22.96],[1761250980000,22.96],[1761251460000,22.95],[1761251940000,22.94],[1761252420000,22.94],[1761252900000,22.94],[1761253380000,22.93],[1761253860000,22.92],[1761254340000,22.91],[1761254820000,22.91],[1761255300000,22.89],[1761255780000,22.88],[1761256260000,22.9],[1761256740000,22.89],[1761257220000,22.89],[1761257700000,22.88],[1761258180000,22.86],[1761258660000,22.85],[1761259140000,22.84],[1761259620000,22.82],[1761260100000,22.82],[1761260580000,22.8],[1761261060000,22.79],[1761261540000,22.79],[1761262020000,22.79],[1761262500000,22.78],[1761262980000,22.75],[1761263460000,22.76],[1761263940000,22.75],[1761264420000,22.75],[1761264900000,22.73],[1761265380000,22.72],[1761265860000,22.72],[1761266340000,22.71],[1761266820000,22.71],[1761267300000,22.69],[1761267780000,22.69],[1761268260000,22.69],[1761268740000,22.66],[1761269220000,22.68],[1761269700000,22.66],[1761270180000,22.62],[1761270660000,22.65],[1761271140000,22.63],[1761271620000,22.64],[1761272100000,22.66],[1761272580000,22.65],[1761273060000,22.65],[1761273540000,22.65],[1761274020000,22.63],[1761274500000,22.64],[1761274980000,22.64],[1761275460000,22.64],[1761275940000,22.63],[1761276420000,22.6],[1761276900000,22.57],[1761277380000,22.57],[1761277860000,22.51],[1761278340000,22.52],[1761278820000,22.56],[1761279300000,22.52],[1761279780000,22.49],[1761280260000,22.51],[1761280740000,22.46],[1761281220000,22.45],[1761281700000,22.49],[1761282180000,22.45],[1761282660000,22.45],[1761283140000,22.41],[1761283620000,22.43],[1761284100000,22.41],[1761284580000,22.4],[1761285060000,22.42],[1761285540000,22.41],[1761286020000,22.39],[1761286500000,22.36],[1761286980000,22.36],[1761287460000,22.37],[1761287940000,22.36],[1761288420000,22.35],[1761288900000,22.36],[1761289380000,22.37],[1761289860000,22.33],[1761290340000,22.31],[1761290820000,22.31],[1761291300000,22.26],[1761291780000,22.27],[1761292260000,22.33],[1761292740000,22.33],[1761293220000,22.36],[1761293700000,22.38],[1761294180000,22.39],[1761294660000,22.4],[1761295140000,22.41],[1761295620000,22.42],[1761296100000,22.42],[1761296580000,22.42],[1761297060000,22.42],[1761297540000,22.42],[1761298020000,22.42],[1761298500000,22.42],[1761298980000,22.43],[1761299460000,22.43],[1761299940000,22.44],[1761300420000,22.44],[1761300900000,22.45],[1761301380000,22.45],[1761301860000,22.45],[1761302340000,22.46],[1761302820000,22.46],[1761303300000,22.47],[1761303780000,22.47],[1761304260000,22.47],[1761304740000,22.49],[1761305220000,22.49],[1761305700000,22.47],[1761306180000,22.49],[1761306660000,22.5],[1761307140000,22.5],[1761307620000,22.51],[1761308100000,22.51],[1761308580000,22.53],[1761309060000,22.54],[1761309540000,22.55],[1761310020000,22.57],[1761310500000,22.58],[1761310980000,22.58],[1761311460000,22.59],[1761311940000,22.6],[1761312420000,22.6],[1761312900000,22.61],[1761313380000,22.62],[1761313860000,22.63],[1761314340000,22.63],[1761314820000,22.62],[1761315300000,22.64],[1761315780000,22.66],[1761316260000,22.65],[1761316740000,22.67],[1761317220000,22.69],[1761317700000,22.69],[1761318180000,22.7],[1761318660000,22.69],[1761319140000,22.71],[1761319620000,22.72],[1761320100000,22.71],[1761320580000,22.72],[1761321060000,22.74],[1761321540000,22.73],[1761322020000,22.74],[1761322500000,22.74],[1761322980000,22.75],[1761323460000,22.77],[1761323940000,22.76],[1761324420000,22.74],[1761324900000,22.74],[1761325380000,22.76],[1761325860000,22.73],[1761326340000,22.75],[1761326820000,22.75],[1761327300000,22.74],[1761327780000,22.74],[1761328260000,22.73],[1761328740000,22.77],[1761329220000,22.74],[1761329700000,22.73],[1761330180000,22.73],[1761330660000,22.73],[1761331140000,22.73],[1761331620000,22.72],[1761332100000,22.74],[1761332580000,22.76],[1761333060000,22.77],[1761333540000,22.73],[1761334020000,22.74],[1761334500000,22.74],[1761334980000,22.74],[1761335460000,22.74],[1761335940000,22.72],[1761336420000,22.73],[1761336900000,22.74],[1761337380000,22.72],[1761337860000,22.7],[1761338340000,22.69],[1761338820000,22.67],[1761339300000,22.66],[1761339780000,22.66],[1761340260000,22.66],[1761340740000,22.65],[1761341220000,22.64],[1761341700000,22.63],[1761342180000,22.62],[1761342660000,22.63],[1761343140000,22.63],[1761343620000,22.61],[1761344100000,22.61],[1761344580000,22.64],[1761345060000,22.61],[1761345540000,22.6],[1761346020000,22.59],[1761346500000,22.59],[1761346980000,22.58],[1761347460000,22.58],[1761347940000,22.59],[1761348420000,22.58],[1761348900000,22.58],[1761349380000,22.58],[1761349860000,22.59],[1761350340000,22.59],[1761350820000,22.59],[1761351300000,22.58],[1761351780000,22.59],[1761352260000,22.59],[1761352740000,22.59],[1761353220000,22.59],[1761353700000,22.59],[1761354180000,22.59],[1761354660000,22.58],[1761355140000,22.59],[1761355620000,22.6],[1761356100000,22.59],[1761356580000,22.6],[1761357060000,22.6],[1761357540000,22.59],[1761358020000,22.61],[1761358500000,22.6],[1761358980000,22.61],[1761359460000,22.61],[1761359940000,22.61],[1761360420000,22.61],[1761360900000,22.61],[1761361380000,22.6],[1761361860000,22.61],[1761362340000,22.6],[1761362820000,22.6],[1761363300000,22.61],[1761363780000,22.62],[1761364260000,22.61],[1761364740000,22.61],[1761365220000,22.61],[1761365700000,22.61],[1761366180000,22.61],[1761366660000,22.62],[1761367140000,22.62],[1761367620000,22.61],[1761368100000,22.61],[1761368580000,22.61],[1761369060000,22.6],[1761369540000,22.61],[1761370020000,22.61],[1761370500000,22.6],[1761370980000,22.59],[1761371460000,22.58],[1761371940000,22.59],[1761372420000,22.59],[1761372900000,22.59],[1761373380000,22.59],[1761373860000,22.59],[1761374340000,22.58],[1761374820000,22.58],[1761375300000,22.58],[1761375780000,22.58],[1761376260000,22.58],[1761376740000,22.57],[1761377220000,22.58],[1761377700000,22.58],[1761378180000,22.58],[1761378660000,22.58],[1761379140000,22.57],[1761379620000,22.58],[1761380100000,22.58],[1761380580000,22.59],[1761381060000,22.58],[1761381540000,22.57],[1761382020000,22.58],[1761382500000,22.59],[1761382980000,22.6],[1761383460000,22.61],[1761383940000,22.62],[1761384420000,22.62],[1761384900000,22.63],[1761385380000,22.65],[1761385860000,22.66],[1761386340000,22.66],[1761386820000,22.64],[1761387300000,22.66],[1761387780000,22.65],[1761388260000,22.64],[1761388740000,22.67],[1761389220000,22.67],[1761389700000,22.69],[1761390180000,22.7],[1761390660000,22.7],[1761391140000,22.7],[1761391620000,22.71],[1761392100000,22.74],[1761392580000,22.73],[1761393060000,22.75],[1761393540000,22.76],[1761394020000,22.76],[1761394500000,22.76],[1761394980000,22.78],[1761395460000,22.82],[1761395940000,22.8],[1761396420000,22.81],[1761396900000,22.78],[1761397380000,22.81],[1761397860000,22.82],[1761398340000,22.83],[1761398820000,22.85],[1761399300000,22.85],[1761399780000,22.84],[1761400260000,22.85],[1761400740000,22.84],[1761401220000,22.82],[1761401700000,22.81],[1761402180000,22.83],[1761402660000,22.85],[1761403140000,22.87],[1761403620000,22.86],[1761404100000,22.88],[1761404580000,22.9],[1761405060000,22.91],[1761405540000,22.91],[1761406020000,22.95],[1761406500000,22.95],[1761406980000,22.95],[1761407460000,22.96],[1761407940000,22.98],[1761408420000,22.98],[1761408900000,22.99],[1761409380000,22.99],[1761409860000,23.0],[1761410340000,22.98],[1761410820000,22.99],[1761411300000,22.99],[1761411780000,22.98],[1761412260000,22.99],[1761412740000,23.0],[1761413220000,22.99],[1761413700000,22.98],[1761414180000,22.97],[1761414660000,22.98],[1761415140000,22.98],[1761415620000,22.99],[1761416100000,22.99],[1761416580000,22.98],[1761417060000,22.98],[1761417540000,22.98],[1761418020000,22.98],[1761418500000,22.97],[1761418980000,22.97],[1761419460000,22.98],[1761419940000,22.97],[1761420420000,22.97],[1761420900000,22.97],[1761421380000,22.97],[1761421860000,22.97],[1761422340000,22.96],[1761422820000,22.97],[1761423300000,22.97],[1761423780000,22.97],[1761424260000,22.96],[1761424740000,22.96],[1761425220000,22.97],[1761425700000,22.96],[1761426180000,22.96],[1761426660000,22.96],[1761427140000,22.95],[1761427620000,22.95],[1761428100000,22.95],[1761428580000,22.93],[1761429060000,22.94],[1761429540000,22.93],[1761430020000,22.92],[1761430500000,22.92],[1761430980000,22.91],[1761431460000,22.91],[1761431940000,22.91],[1761432420000,22.91],[1761432900000,22.91],[1761433380000,22.9],[1761433860000,22.9],[1761434340000,22.9],[1761434820000,22.9],[1761435300000,22.89],[1761435780000,22.89],[1761436260000,22.88],[1761436740000,22.88],[1761437220000,22.88],[1761437700000,22.88],[1761438180000,22.88],[1761438660000,22.87],[1761439140000,22.87],[1761439620000,22.87],[1761440100000,22.87],[1761440580000,22.87],[1761441060000,22.86],[1761441540000,22.86],[1761442020000,22.85],[1761442500000,22.85],[1761442980000,22.84],[1761443460000,22.85],[1761443940000,22.85],[1761444420000,22.84],[1761444900000,22.84],[1761445380000,22.83],[1761445860000,22.84],[1761446340000,22.84],[1761446820000,22.83],[1761447300000,22.82],[1761447780000,22.82],[1761448260000,22.81],[1761448740000,22.81],[1761449220000,22.8],[1761449700000,22.8],[1761450180000,22.81],[1761450660000,22.79],[1761451140000,22.79],[1761451620000,22.79],[1761452100000,22.8],[1761452580000,22.79],[1761453060000,22.79],[1761453540000,22.8],[1761454020000,22.79],[1761454500000,22.79],[1761454980000,22.79],[1761455460000,22.78],[1761455940000,22.77],[1761456420000,22.77],[1761456900000,22.76],[1761457380000,22.76],[1761457860000,22.75],[1761458340000,22.75],[1761458820000,22.76],[1761459300000,22.77],[1761459780000,22.77],[1761460260000,22.78],[1761460740000,22.78],[1761461220000,22.77],[1761461700000,22.76],[1761462180000,22.75],[1761462660000,22.72],[1761463140000,22.58],[1761463620000,22.55],[1761464100000,22.58],[1761464580000,22.57],[1761465060000,22.55],[1761465540000,22.51],[1761466020000,22.5],[1761466500000,22.5],[1761466980000,22.49],[1761467460000,22.48],[1761467940000,22.48],[1761468420000,22.48],[1761468900000,22.48],[1761469380000,22.45],[1761469860000,22.44],[1761470340000,22.46],[1761470820000,22.47],[1761471300000,22.46],[1761471780000,22.49],[1761472260000,22.47],[1761472740000,22.51],[1761473220000,22.49],[1761473700000,22.49],[1761474180000,22.51],[1761474660000,22.49],[1761475140000,22.5],[1761475620000,22.5],[1761476100000,22.51],[1761476580000,22.52],[1761477060000,22.52],[1761477540000,22.5],[1761478020000,22.5],[1761478500000,22.52],[1761478980000,22.49],[1761479460000,22.52],[1761479940000,22.53],[1761480420000,22.5],[1761480900000,22.52],[1761481380000,22.53],[1761481860000,22.5],[1761482340000,22.49],[1761482820000,22.49],[1761483300000,22.49],[1761483780000,22.49],[1761484260000,22.48],[1761484740000,22.47],[1761485220000,22.48],[1761485700000,22.41],[1761486180000,22.36],[1761486660000,22.38],[1761487140000,22.42],[1761487620000,22.43],[1761488100000,22.4],[1761488580000,22.41],[1761489060000,22.37],[1761489540000,22.34],[1761490020000,22.36],[1761490500000,22.37],[1761490980000,22.38],[1761491460000,22.36],[1761491940000,22.33],[1761492420000,22.35],[1761492900000,22.34],[1761493380000,22.36],[1761493860000,22.41],[1761494340000,22.38],[1761494820000,22.42],[1761495300000,22.42],[1761495780000,22.39],[1761496260000,22.41],[1761496740000,22.42],[1761497220000,22.38],[1761497700000,22.42],[1761498180000,22.47],[1761498660000,22.4],[1761499140000,22.45],[1761499620000,22.48],[1761500100000,22.49],[1761500580000,22.48],[1761501060000,22.49],[1761501540000,22.41],[1761502020000,22.47],[1761502500000,22.47],[1761502980000,22.47],[1761503460000,22.46],[1761503940000,22.44],[1761504420000,22.46],[1761504900000,22.46],[1761505380000,22.47],[1761505860000,22.48],[1761506340000,22.48],[1761506820000,22.45],[1761507300000,22.45],[1761507780000,22.45],[1761508260000,22.45],[1761508740000,22.45],[1761509220000,22.45],[1761509700000,22.43],[1761510180000,22.42],[1761510660000,22.41],[1761511140000,22.4],[1761511620000,22.39],[1761512100000,22.39],[1761512580000,22.38],[1761513060000,22.37],[1761513540000,22.37],[1761514020000,22.37],[1761514500000,22.37],[1761514980000,22.37],[1761515460000,22.38],[1761515940000,22.38],[1761516420000,22.38],[1761516900000,22.38],[1761517380000,22.39],[1761517860000,22.39],[1761518340000,22.39],[1761518820000,22.39],[1761519300000,22.39],[1761519780000,22.38],[1761520260000,22.38],[1761520740000,22.38],[1761521220000,22.38],[1761521700000,22.38],[1761522180000,22.38],[1761522660000,22.38],[1761523140000,22.38],[1761523620000,22.37],[1761524100000,22.37],[1761524580000,22.37],[1761525060000,22.37],[1761525540000,22.37],[1761526020000,22.37],[1761526500000,22.36],[1761526980000,22.37],[1761527460000,22.36],[1761527940000,22.37],[1761528420000,22.36],[1761528900000,22.36],[1761529380000,22.36],[1761529860000,22.35],[1761530340000,22.36],[1761530820000,22.36],[1761531300000,22.35],[1761531780000,22.34],[1761532260000,22.34],[1761532740000,22.33],[1761533220000,22.32],[1761533700000,22.31],[1761534180000,22.33],[1761534660000,22.32],[1761535140000,22.3],[1761535620000,22.3],[1761536100000,22.3],[1761536580000,22.28],[1761537060000,22.27],[1761537540000,22.28],[1761538020000,22.28],[1761538500000,22.27],[1761538980000,22.27],[1761539460000,22.27],[1761539940000,22.26],[1761540420000,22.25],[1761540900000,22.24],[1761541380000,22.23],[1761541860000,22.23],[1761542340000,22.22],[1761542820000,22.21],[1761543300000,22.22],[1761543780000,22.22],[1761544260000,22.21],[1761544740000,22.21],[1761545220000,22.2],[1761545700000,22.19],[1761546180000,22.2],[1761546660000,22.2],[1761547140000,22.2],[1761547620000,22.2],[1761548100000,22.19],[1761548580000,22.17],[1761549060000,22.18],[1761549540000,22.17],[1761550020000,22.17],[1761550500000,22.18],[1761550980000,22.18],[1761551460000,22.16],[1761551940000,22.17],[1761552420000,22.17],[1761552900000,22.17],[1761553380000,22.17],[1761553860000,22.18],[1761554340000,22.18],[1761554820000,22.19],[1761555300000,22.18],[1761555780000,22.19],[1761556260000,22.18],[1761556740000,22.18],[1761557220000,22.17],[1761557700000,22.16],[1761558180000,22.15],[1761558660000,22.15],[1761559140000,22.16],[1761559620000,22.16],[1761560100000,22.17],[1761560580000,22.16],[1761561060000,22.16],[1761561540000,22.15],[1761562020000,22.15],[1761562500000,22.16],[1761562980000,22.17],[1761563460000,22.17],[1761563940000,22.19],[1761564420000,22.18],[1761564900000,22.18],[1761565380000,22.19],[1761565860000,22.19],[1761566340000,22.2],[1761566820000,22.2],[1761567300000,22.2],[1761567780000,22.2],[1761568260000,22.21],[1761568740000,22.21],[1761569220000,22.22],[1761569700000,22.22],[1761570180000,22.22],[1761570660000,22.23],[1761571140000,22.23],[1761571620000,22.25],[1761572100000,22.26],[1761572580000,22.27],[1761573060000,22.28],[1761573540000,22.28],[1761574020000,22.27],[1761574500000,22.27],[1761574980000,22.26],[1761575460000,22.24],[1761575940000,22.24],[1761576420000,22.24],[1761576900000,22.24],[1761577380000,22.24],[1761577860000,22.24],[1761578340000,22.25],[1761578820000,22.25],[1761579300000,22.26],[1761579780000,22.26],[1761580260000,22.26],[1761580740000,22.26],[1761581220000,22.26],[1761581700000,22.27],[1761582180000,22.26],[1761582660000,22.27],[1761583140000,22.27],[1761583620000,22.27],[1761584100000,22.27],[1761584580000,22.27],[1761585060000,22.2],[1761585540000,22.21],[1761586020000,22.24],[1761586500000,22.25],[1761586980000,22.26],[1761587460000,22.26],[1761587940000,22.26],[1761588420000,22.26],[1761588900000,22.26],[1761589380000,22.24],[1761589860000,22.23],[1761590340000,22.23],[1761590820000,22.23],[1761591300000,22.22],[1761591780000,22.22],[1761592260000,22.21],[1761592740000,22.21],[1761593220000,22.21],[1761593700000,22.21],[1761594180000,22.2],[1761594660000,22.21],[1761595140000,22.2],[1761595620000,22.21],[1761596100000,22.21],[1761596580000,22.21],[1761597060000,22.2],[1761597540000,22.2],[1761598020000,22.21],[1761598500000,22.2],[1761598980000,22.2],[1761599460000,22.21],[1761599940000,22.21],[1761600420000,22.21],[1761600900000,22.21],[1761601380000,22.21],[1761601860000,22.21],[1761602340000,22.2],[1761602820000,22.2],[1761603300000,22.19],[1761603780000,22.2],[1761604260000,22.18],[1761604740000,22.18],[1761605220000,22.19],[1761605700000,22.18],[1761606180000,22.18],[1761606660000,22.17],[1761607140000,22.18],[1761607620000,22.17],[1761608100000,22.17],[1761608580000,22.17],[1761609060000,22.16],[1761609540000,22.16],[1761610020000,22.17],[1761610500000,22.17],[1761610980000,22.17],[1761611460000,22.16],[1761611940000,22.15],[1761612420000,22.14],[1761612900000,22.14],[1761613380000,22.14],[1761613860000,22.14],[1761614340000,22.15],[1761614820000,22.15],[1761615300000,22.14],[1761615780000,22.16],[1761616260000,22.16],[1761616740000,22.17],[1761617220000,22.17],[1761617700000,22.16],[1761618180000,22.17],[1761618660000,22.17],[1761619140000,22.17],[1761619620000,22.16],[1761620100000,22.17],[1761620580000,22.15],[1761621060000,22.15],[1761621540000,22.17],[1761622020000,22.17],[1761622500000,22.16],[1761622980000,22.16],[1761623460000,22.13],[1761623940000,22.12],[1761624420000,22.11],[1761624900000,22.1],[1761625380000,22.08],[1761625860000,22.06],[1761626340000,22.05],[1761626820000,22.03],[1761627300000,22.02],[1761627780000,22.01],[1761628260000,22.01],[1761628740000,22.01],[1761629220000,22.01],[1761629700000,22.0],[1761630180000,22.02],[1761630660000,22.01],[1761631140000,22.01],[1761631620000,22.01],[1761632100000,22.01],[1761632580000,22.01],[1761633060000,22.0],[1761633540000,21.99],[1761634020000,21.99],[1761634500000,21.99],[1761634980000,21.99],[1761635460000,21.98],[1761635940000,21.98],[1761636420000,21.97],[1761636900000,21.97],[1761637380000,21.96],[1761637860000,21.96],[1761638340000,21.96],[1761638820000,21.95],[1761639300000,21.95],[1761639780000,21.95],[1761640260000,21.95],[1761640740000,21.94],[1761641220000,21.95],[1761641700000,21.95],[1761642180000,21.95],[1761642660000,21.96],[1761643140000,21.96],[1761643620000,21.96],[1761644100000,21.96],[1761644580000,21.94],[1761645060000,21.94],[1761645540000,21.92],[1761646020000,21.89],[1761646500000,21.9],[1761646980000,21.85],[1761647460000,21.88],[1761647940000,21.88],[1761648420000,21.87],[1761648900000,21.84],[1761649380000,21.84],[1761649860000,21.87],[1761650340000,21.93],[1761650820000,21.94],[1761651300000,21.99],[1761651780000,22.04],[1761652260000,22.06],[1761652740000,22.09],[1761653220000,22.11],[1761653700000,22.0],[1761654180000,22.09],[1761654660000,22.09],[1761655140000,22.12],[1761655620000,22.19],[1761656100000,22.21],[1761656580000,22.19],[1761657060000,22.18],[1761657540000,22.18],[1761658020000,22.19],[1761658500000,22.19],[1761658980000,22.15],[1761659460000,22.07],[1761659940000,22.1],[1761660420000,22.12],[1761660900000,22.13],[1761661380000,22.14],[1761661860000,22.11],[1761662340000,22.15],[1761662820000,22.18],[1761663300000,22.2],[1761663780000,22.21],[1761664260000,22.22],[1761664740000,22.22],[1761665220000,22.21],[1761665700000,22.2],[1761666180000,22.19],[1761666660000,22.19],[1761667140000,22.2],[1761667620000,22.19],[1761668100000,22.18],[1761668580000,22.18],[1761669060000,22.16],[1761669540000,22.15],[1761670020000,22.13],[1761670500000,22.13],[1761670980000,22.13],[1761671460000,22.13],[1761671940000,22.12],[1761672420000,22.12],[1761672900000,22.12],[1761673380000,22.12],[1761673860000,22.12],[1761674340000,22.12],[1761674820000,22.12],[1761675300000,22.12],[1761675780000,22.11],[1761676260000,22.11],[1761676740000,22.11],[1761677220000,22.1],[1761677700000,22.09],[1761678180000,22.1],[1761678660000,22.1],[1761679140000,22.1],[1761679620000,22.09],[1761680100000,22.09],[1761680580000,22.1],[1761681060000,22.1],[1761681540000,22.1],[1761682020000,22.1],[1761682500000,22.09],[1761682980000,22.09],[1761683460000,22.1],[1761683940000,22.1],[1761684420000,22.09],[1761684900000,22.09],[1761685380000,22.09],[1761685860000,22.09],[1761686340000,22.09],[1761686820000,22.07],[1761687300000,22.07],[1761687780000,22.07],[1761688260000,22.07],[1761688740000,22.06],[1761689220000,22.05],[1761689700000,22.04],[1761690180000,22.03],[1761690660000,22.02],[1761691140000,22.0],[1761691620000,22.01],[1761692100000,21.99],[1761692580000,21.97],[1761693060000,21.96],[1761693540000,21.96],[1761694020000,21.96],[1761694500000,21.95],[1761694980000,21.95],[1761695460000,21.94],[1761695940000,21.96],[1761696420000,21.95],[1761696900000,21.94],[1761697380000,21.96],[1761697860000,21.94],[1761698340000,21.93],[1761698820000,21.94],[1761699300000,21.95],[1761699780000,21.92],[1761700260000,21.92],[1761700740000,21.93],[1761701220000,21.93],[1761701700000,21.92],[1761702180000,21.91],[1761702660000,21.91],[1761703140000,21.91],[1761703620000,21.9],[1761704100000,21.89],[1761704580000,21.9],[1761705060000,21.9],[1761705540000,21.9],[1761706020000,21.9],[1761706500000,21.92],[1761706980000,21.94],[1761707460000,21.91],[1761707940000,21.91],[1761708420000,21.89],[1761708900000,21.89],[1761709380000,21.9],[1761709860000,21.92],[1761710340000,21.9],[1761710820000,21.88],[1761711300000,21.86],[1761711780000,21.85],[1761712260000,21.86],[1761712740000,21.85],[1761713220000,21.85],[1761713700000,21.85],[1761714180000,21.84],[1761714660000,21.85],[1761715140000,21.83],[1761715620000,21.82],[1761716100000,21.82],[1761716580000,21.81],[1761717060000,21.81],[1761717540000,21.79],[1761718020000,21.78],[1761718500000,21.75],[1761718980000,21.76],[1761719460000,21.76],[1761719940000,21.75],[1761720420000,21.75],[1761720900000,21.75],[1761721380000,21.76],[1761721860000,21.75],[1761722340000,21.74],[1761722820000,21.75],[1761723300000,21.74],[1761723780000,21.7],[1761724260000,21.69],[1761724740000,21.68],[1761725220000,21.71],[1761725700000,21.67],[1761726180000,21.63],[1761726660000,21.67],[1761727140000,21.69],[1761727620000,21.66],[1761728100000,21.69],[1761728580000,21.67],[1761729060000,21.66],[1761729540000,21.66],[1761730020000,21.68],[1761730500000,21.68],[1761730980000,21.69],[1761731460000,21.7],[1761731940000,21.7],[1761732420000,21.71],[1761732900000,21.72],[1761733380000,21.73],[1761733860000,21.73],[1761734340000,21.76],[1761734820000,21.76],[1761735300000,21.75],[1761735780000,21.76],[1761736260000,21.78],[1761736740000,21.79],[1761737220000,21.8],[1761737700000,21.8],[1761738180000,21.81],[1761738660000,21.83],[1761739140000,21.83],[1761739620000,21.82],[1761740100000,21.83],[1761740580000,21.86],[1761741060000,21.84],[1761741540000,21.87],[1761742020000,21.87],[1761742500000,21.87],[1761742980000,21.87],[1761743460000,21.9],[1761743940000,21.92],[1761744420000,21.93],[1761744900000,21.94],[1761745380000,21.95],[1761745860000,21.96],[1761746340000,21.99],[1761746820000,22.01],[1761747300000,21.98],[1761747780000,21.99],[1761748260000,21.99],[1761748740000,22.0],[1761749220000,22.0],[1761749700000,22.0],[1761750180000,22.02],[1761750660000,22.03],[1761751140000,22.04],[1761751620000,22.03],[1761752100000,22.04],[1761752580000,22.04],[1761753060000,22.02],[1761753540000,22.04],[1761754020000,22.03],[1761754500000,22.02],[1761754980000,21.98],[1761755460000,21.94],[1761755940000,21.93],[1761756420000,21.88],[1761756900000,21.91],[1761757380000,22.01],[1761757860000,21.9],[1761758340000,21.89],[1761758820000,21.91],[1761759300000,21.88],[1761759780000,21.85],[1761760260000,21.91],[1761760740000,21.89],[1761761220000,21.9],[1761761700000,21.91],[1761762180000,21.92],[1761762660000,21.93],[1761763140000,21.97],[1761763620000,21.99],[1761764100000,21.97],[1761764580000,21.97],[1761765060000,21.97],[1761765540000,21.98],[1761766020000,21.98],[1761766500000,21.98],[1761766980000,21.97],[1761767460000,21.97],[1761767940000,21.97],[1761768420000,21.97],[1761768900000,21.97],[1761769380000,21.96],[1761769860000,21.96],[1761770340000,21.95],[1761770820000,21.95],[1761771300000,21.95],[1761771780000,21.96],[1761772260000,21.95],[1761772740000,21.92],[1761773220000,21.91],[1761773700000,21.9],[1761774180000,21.9],[1761774660000,21.91],[1761775140000,21.92],[1761775620000,21.91],[1761776100000,21.91],[1761776580000,21.91],[1761777060000,21.91],[1761777540000,21.91],[1761778020000,21.91],[1761778500000,21.91],[1761778980000,21.91],[1761779460000,21.91],[1761779940000,21.9],[1761780420000,21.9],[1761780900000,21.9],[1761781380000,21.9],[1761781860000,21.9],[1761782340000,21.9],[1761782820000,21.9],[1761783300000,21.91],[1761783780000,21.91],[1761784260000,21.92],[1761784740000,21.93],[1761785220000,21.91],[1761785700000,21.92],[1761786180000,21.93],[1761786660000,21.91],[1761787140000,21.91],[1761787620000,21.92],[1761788100000,21.91],[1761788580000,21.91],[1761789060000,21.91],[1761789540000,21.91],[1761790020000,21.9],[1761790500000,21.9],[1761790980000,21.9],[1761791460000,21.9],[1761791940000,21.89],[1761792420000,21.89],[1761792900000,21.89],[1761793380000,21.89],[1761793860000,21.89],[1761794340000,21.9],[1761794820000,21.89],[1761795300000,21.9],[1761795780000,21.89],[1761796260000,21.89],[1761796740000,21.89],[1761797220000,21.89],[1761797700000,21.89],[1761798180000,21.89],[1761798660000,21.89],[1761799140000,21.88],[1761799620000,21.88],[1761800100000,21.88],[1761800580000,21.88],[1761801060000,21.88],[1761801540000,21.87],[1761802020000,21.87],[1761802500000,21.88],[1761802980000,21.88],[1761803460000,21.87],[1761803940000,21.87],[1761804420000,21.88],[1761804900000,21.88],[1761805380000,21.89],[1761805860000,21.89],[1761806340000,21.91],[1761806820000,21.9],[1761807300000,21.89],[1761807780000,21.9],[1761808260000,21.91],[1761808740000,21.92],[1761809220000,21.91],[1761809700000,21.91],[1761810180000,21.91],[1761810660000,21.91],[1761811140000,21.91],[1761811620000,21.91],[1761812100000,21.91],[1761812580000,21.9],[1761813060000,21.91],[1761813540000,21.91],[1761814020000,21.91],[1761814500000,21.91],[1761814980000,21.91],[1761815460000,21.92],[1761815940000,21.92],[1761816420000,21.9],[1761816900000,21.92],[1761817380000,21.92],[1761817860000,21.93],[1761818340000,21.94],[1761818820000,21.94],[1761819300000,21.93],[1761819780000,21.93],[1761820260000,21.93],[1761820740000,21.93],[1761821220000,21.93],[1761821700000,21.96],[1761822180000,21.96],[1761822660000,21.95],[1761823140000,21.96],[1761823620000,21.96],[1761824100000,21.97],[1761824580000,21.97],[1761825060000,21.97],[1761825540000,21.99],[1761826020000,21.99],[1761826500000,22.0],[1761826980000,22.01],[1761827460000,22.02],[1761827940000,22.02],[1761828420000,22.03],[1761828900000,22.04],[1761829380000,22.05],[1761829860000,22.06],[1761830340000,22.07],[1761830820000,22.07],[1761831300000,22.07],[1761831780000,22.08],[1761832260000,22.08],[1761832740000,22.09],[1761833220000,22.12],[1761833700000,22.12],[1761834180000,22.13],[1761834660000,22.13],[1761835140000,22.15],[1761835620000,22.17],[1761836100000,22.15],[1761836580000,22.18],[1761837060000,22.2],[1761837540000,22.19],[1761838020000,22.17],[1761838500000,22.16],[1761838980000,22.16],[1761839460000,22.15],[1761839940000,22.16],[1761840420000,22.17],[1761840900000,22.16],[1761841380000,22.15],[1761841860000,22.15],[1761842340000,22.15],[1761842820000,22.16],[1761843300000,22.18],[1761843780000,22.17],[1761844260000,22.18],[1761844740000,22.18],[1761845220000,22.17],[1761845700000,22.17],[1761846180000,22.16],[1761846660000,22.16],[1761847140000,22.15],[1761847620000,22.16],[1761848100000,22.16],[1761848580000,22.15],[1761849060000,22.15],[1761849540000,22.14],[1761850020000,22.14],[1761850500000,22.14],[1761850980000,22.13],[1761851460000,22.13],[1761851940000,22.13],[1761852420000,22.13],[1761852900000,22.12],[1761853380000,22.12],[1761853860000,22.11],[1761854340000,22.11],[1761854820000,22.1],[1761855300000,22.1],[1761855780000,22.09],[1761856260000,22.1],[1761856740000,22.11],[1761857220000,22.1],[1761857700000,22.09],[1761858180000,22.08],[1761858660000,22.06],[1761859140000,22.06],[1761859620000,22.05],[1761860100000,22.04],[1761860580000,22.03],[1761861060000,22.02],[1761861540000,21.99],[1761862020000,21.98],[1761862500000,21.99],[1761862980000,21.99],[1761863460000,21.98],[1761863940000,21.95],[1761864420000,21.96],[1761864900000,21.99],[1761865380000,22.0],[1761865860000,22.01],[1761866340000,21.96],[1761866820000,21.95],[1761867300000,21.93],[1761867780000,21.95],[1761868260000,21.97],[1761868740000,21.99],[1761869220000,22.0],[1761869700000,21.99],[1761870180000,21.99],[1761870660000,21.99],[1761871140000,21.99],[1761871620000,21.98],[1761872100000,21.98],[1761872580000,21.96],[1761873060000,21.94],[1761873540000,21.92],[1761874020000,21.87],[1761874500000,21.86],[1761874980000,21.87],[1761875460000,21.87],[1761875940000,21.88],[1761876420000,21.88],[1761876900000,21.88],[1761877380000,21.86],[1761877860000,21.86],[1761878340000,21.86],[1761878820000,21.83],[1761879300000,21.79],[1761879780000,21.82],[1761880260000,21.83],[1761880740000,21.84],[1761881220000,21.82],[1761881700000,21.81],[1761882180000,21.82],[1761882660000,21.81],[1761883140000,21.76],[1761883620000,21.73],[1761884100000,21.73],[1761884580000,21.75],[1761885060000,21.75],[1761885540000,21.76],[1761886020000,21.79],[1761886500000,21.83],[1761886980000,21.78],[1761887460000,21.8],[1761887940000,21.77],[1761888420000,21.7],[1761888900000,21.58],[1761889380000,21.61],[1761889860000,21.64],[1761890340000,21.56],[1761890820000,21.59],[1761891300000,21.59],[1761891780000,21.57],[1761892260000,21.65],[1761892740000,21.63],[1761893220000,21.67],[1761893700000,21.67],[1761894180000,21.71],[1761894660000,21.72],[1761895140000,21.66],[1761895620000,21.69],[1761896100000,21.7],[1761896580000,21.74],[1761897060000,21.74],[1761897540000,21.7],[1761898020000,21.73],[1761898500000,21.74],[1761898980000,21.77],[1761899460000,21.75],[1761899940000,21.77],[1761900420000,21.81],[1761900900000,21.82],[1761901380000,21.79],[1761901860000,21.84],[1761902340000,21.84],[1761902820000,21.86],[1761903300000,21.88],[1761903780000,21.88],[1761904260000,21.89],[1761904740000,21.9],[1761905220000,21.91],[1761905700000,21.91],[1761906180000,21.91],[1761906660000,21.91],[1761907140000,21.92],[1761907620000,21.93],[1761908100000,21.93],[1761908580000,21.93],[1761909060000,21.94],[1761909540000,21.94],[1761910020000,21.95],[1761910500000,21.96],[1761910980000,21.97],[1761911460000,21.98],[1761911940000,21.98],[1761912420000,21.98],[1761912900000,21.98],[1761913380000,21.98],[1761913860000,21.99],[1761914340000,21.98],[1761914820000,21.98],[1761915300000,21.99],[1761915780000,21.99],[1761916260000,22.02],[1761916740000,22.03],[1761917220000,22.04],[1761917700000,22.03],[1761918180000,22.04],[1761918660000,22.04],[1761919140000,22.04],[1761919620000,22.05],[1761920100000,22.05],[1761920580000,22.06],[1761921060000,22.07],[1761921540000,22.06],[1761922020000,22.07],[1761922500000,22.07],[1761922980000,22.06],[1761923460000,22.06],[1761923940000,22.07],[1761924420000,22.08],[1761924900000,22.08],[1761925380000,22.08],[1761925860000,22.09],[1761926340000,22.1],[1761926820000,22.1],[1761927300000,22.1],[1761927780000,22.09],[1761928260000,22.1],[1761928740000,22.08],[1761929220000,22.11],[1761929700000,22.1],[1761930180000,22.1],[1761930660000,22.09],[1761931140000,22.08],[1761931620000,22.09],[1761932100000,22.08],[1761932580000,22.09],[1761933060000,22.09],[1761933540000,22.1],[1761934020000,22.1],[1761934500000,22.11],[1761934980000,22.11],[1761935460000,22.1],[1761935940000,22.1],[1761936420000,22.11],[1761936900000,22.1],[1761937380000,22.09],[1761937860000,22.09],[1761938340000,22.09],[1761938820000,22.09],[1761939300000,22.09],[1761939780000,22.07],[1761940260000,22.07],[1761940740000,22.07],[1761941220000,22.06],[1761941700000,22.07],[1761942180000,22.07],[1761942660000,22.08],[1761943140000,22.09],[1761943620000,22.08],[1761944100000,22.08],[1761944580000,22.08],[1761945060000,22.07],[1761945540000,22.09],[1761946020000,22.08],[1761946500000,22.08],[1761946980000,22.07],[1761947460000,22.08],[1761947940000,22.08],[1761948420000,22.08],[1761948900000,22.07],[1761949380000,22.06],[1761949860000,22.07],[1761950340000,22.08],[1761950820000,22.08],[1761951300000,22.07],[1761951780000,22.05],[1761952260000,22.05],[1761952740000,22.06],[1761953220000,22.06],[1761953700000,22.06],[1761954180000,22.06],[1761954660000,22.05],[1761955140000,22.04],[1761955620000,22.05],[1761956100000,22.05],[1761956580000,22.04],[1761957060000,22.04],[1761957540000,22.03],[1761958020000,22.04],[1761958500000,22.04],[1761958980000,22.03],[1761959460000,22.02],[1761959940000,22.01],[1761960420000,22.01],[1761960900000,22.0],[1761961380000,22.0],[1761961860000,22.01],[1761962340000,21.99],[1761962820000,21.99],[1761963300000,22.0],[1761963780000,22.0],[1761964260000,22.0],[1761964740000,22.0],[1761965220000,22.0],[1761965700000,21.99],[1761966180000,22.0],[1761966660000,22.0],[1761967140000,22.0],[1761967620000,21.99],[1761968100000,22.0],[1761968580000,22.01],[1761969060000,22.01],[1761969540000,22.0],[1761970020000,22.0],[1761970500000,22.0],[1761970980000,22.01],[1761971460000,22.01],[1761971940000,22.02],[1761972420000,22.02],[1761972900000,22.01],[1761973380000,22.02],[1761973860000,22.01],[1761974340000,22.0],[1761974820000,22.0],[1761975300000,22.0],[1761975780000,22.01],[1761976260000,21.99],[1761976740000,21.99],[1761977220000,21.99],[1761977700000,21.99],[1761978180000,22.0],[1761978660000,21.99],[1761979140000,21.99],[1761979620000,21.99],[1761980100000,22.0],[1761980580000,22.0],[1761981060000,22.0],[1761981540000,22.02],[1761982020000,22.01],[1761982500000,22.03],[1761982980000,22.03],[1761983460000,22.03],[1761983940000,22.03],[1761984420000,22.06],[1761984900000,22.08],[1761985380000,22.07],[1761985860000,22.06],[1761986340000,22.07],[1761986820000,22.08],[1761987300000,22.07],[1761987780000,22.08],[1761988260000,22.08],[1761988740000,22.07],[1761989220000,22.09],[1761989700000,22.1],[1761990180000,22.06],[1761990660000,22.08],[1761991140000,22.09],[1761991620000,22.11],[1761992100000,22.11],[1761992580000,22.14],[1761993060000,22.12],[1761993540000,22.13],[1761994020000,22.12],[1761994500000,22.16],[1761994980000,22.15],[1761995460000,22.16],[1761995940000,22.18],[1761996420000,22.14],[1761996900000,22.14],[1761997380000,22.15],[1761997860000,22.16],[1761998340000,22.16],[1761998820000,22.19],[1761999300000,22.22],[1761999780000,22.2],[1762000260000,22.19],[1762000740000,22.22],[1762001220000,22.22],[1762001700000,22.22],[1762002180000,22.17],[1762002660000,22.22],[1762003140000,22.25],[1762003620000,22.23],[1762004100000,22.25],[1762004580000,22.24],[1762005060000,22.24],[1762005540000,22.27],[1762006020000,22.28],[1762006500000,22.31],[1762006980000,22.3],[1762007460000,22.3],[1762007940000,22.29],[1762008420000,22.31],[1762008900000,22.31],[1762009380000,22.32],[1762009860000,22.33],[1762010340000,22.35],[1762010820000,22.36],[1762011300000,22.38],[1762011780000,22.39],[1762012260000,22.39],[1762012740000,22.38],[1762013220000,22.39],[1762013700000,22.38],[1762014180000,22.38],[1762014660000,22.39],[1762015140000,22.39],[1762015620000,22.39],[1762016100000,22.39],[1762016580000,22.38],[1762017060000,22.38],[1762017540000,22.38],[1762018020000,22.37],[1762018500000,22.37],[1762018980000,22.37],[1762019460000,22.36],[1762019940000,22.36],[1762020420000,22.36],[1762020900000,22.35],[1762021380000,22.34],[1762021860000,22.34],[1762022340000,22.33],[1762022820000,22.32],[1762023300000,22.32],[1762023780000,22.31],[1762024260000,22.3],[1762024740000,22.29],[1762025220000,22.28],[1762025700000,22.28],[1762026180000,22.28],[1762026660000,22.28],[1762027140000,22.28],[1762027620000,22.28],[1762028100000,22.27],[1762028580000,22.27],[1762029060000,22.27],[1762029540000,22.27],[1762030020000,22.26],[1762030500000,22.27],[1762030980000,22.27],[1762031460000,22.26],[1762031940000,22.26],[1762032420000,22.27],[1762032900000,22.26],[1762033380000,22.26],[1762033860000,22.27],[1762034340000,22.26],[1762034820000,22.27],[1762035300000,22.27],[1762035780000,22.28],[1762036260000,22.28],[1762036740000,22.28],[1762037220000,22.27],[1762037700000,22.27],[1762038180000,22.26],[1762038660000,22.26],[1762039140000,22.26],[1762039620000,22.25],[1762040100000,22.26],[1762040580000,22.26],[1762041060000,22.27],[1762041540000,22.27],[1762042020000,22.28],[1762042500000,22.27],[1762042980000,22.27],[1762043460000,22.26],[1762043940000,22.26],[1762044420000,22.26],[1762044900000,22.25],[1762045380000,22.25],[1762045860000,22.25],[1762046340000,22.25],[1762046820000,22.25],[1762047300000,22.25],[1762047780000,22.24],[1762048260000,22.24],[1762048740000,22.24],[1762049220000,22.24],[1762049700000,22.25],[1762050180000,22.24],[1762050660000,22.24],[1762051140000,22.24],[1762051620000,22.24],[1762052100000,22.24],[1762052580000,22.24],[1762053060000,22.23],[1762053540000,22.23],[1762054020000,22.23],[1762054500000,22.22],[1762054980000,22.22],[1762055460000,22.22],[1762055940000,22.22],[1762056420000,22.22],[1762056900000,22.22],[1762057380000,22.22],[1762057860000,22.22],[1762058340000,22.22],[1762058820000,22.21],[1762059300000,22.21],[1762059780000,22.21],[1762060260000,22.21],[1762060740000,22.21],[1762061220000,22.21],[1762061700000,22.2],[1762062180000,22.2],[1762062660000,22.2],[1762063140000,22.2],[1762063620000,22.19],[1762064100000,22.19],[1762064580000,22.2],[1762065060000,22.19],[1762065540000,22.19],[1762066020000,22.19],[1762066500000,22.18],[1762066980000,22.18],[1762067460000,22.17],[1762067940000,22.15],[1762068420000,22.16],[1762068900000,22.15],[1762069380000,22.16],[1762069860000,22.16],[1762070340000,22.16],[1762070820000,22.15],[1762071300000,22.15],[1762071780000,22.15],[1762072260000,22.14],[1762072740000,22.14],[1762073220000,22.15],[1762073700000,22.13],[1762074180000,22.12],[1762074660000,22.13],[1762075140000,22.13],[1762075620000,22.12],[1762076100000,22.13],[1762076580000,22.13],[1762077060000,22.12],[1762077540000,22.12],[1762078020000,22.13],[1762078500000,22.13],[1762078980000,22.13],[1762079460000,22.13],[1762079940000,22.13],[1762080420000,22.14],[1762080900000,22.14],[1762081380000,22.15],[1762081860000,22.15],[1762082340000,22.16],[1762082820000,22.16],[1762083300000,22.16],[1762083780000,22.17],[1762084260000,22.17],[1762084740000,22.18],[1762085220000,22.18],[1762085700000,22.18],[1762086180000,22.18],[1762086660000,null],[1762087140000,null],[1762087620000,22.19],[1762088100000,22.19],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.21],[1762091940000,22.22],[1762092420000,22.21],[1762092900000,22.2],[1762093380000,22.22],[1762093860000,22.21],[1762094340000,22.21],[1762094820000,22.22],[1762095300000,22.22],[1762095780000,22.22],[1762096260000,22.22],[1762096740000,22.23],[1762097220000,22.23],[1762097700000,22.23],[1762098180000,22.24],[1762098660000,22.24],[1762099140000,22.25],[1762099620000,22.25],[1762100100000,22.25],[1762100580000,22.25],[1762101060000,22.26],[1762101540000,22.26],[1762102020000,22.27],[1762102500000,22.27],[1762102980000,22.26],[1762103460000,22.27],[1762103940000,22.28],[1762104420000,22.27],[1762104900000,22.27],[1762105380000,22.27],[1762105860000,22.27],[1762106340000,22.27],[1762106820000,22.27],[1762107300000,22.27],[1762107780000,22.27],[1762108260000,22.27],[1762108740000,22.26],[1762109220000,22.26],[1762109700000,22.25],[1762110180000,22.27],[1762110660000,22.26],[1762111140000,22.25],[1762111620000,22.25],[1762112100000,22.24],[1762112580000,22.23],[1762113060000,22.24],[1762113540000,22.24],[1762114020000,22.25],[1762114500000,22.25],[1762114980000,22.25],[1762115460000,22.24],[1762115940000,22.24],[1762116420000,22.24],[1762116900000,22.24],[1762117380000,22.24],[1762117860000,22.24],[1762118340000,22.23],[1762118820000,22.23],[1762119300000,22.23],[1762119780000,22.23],[1762120260000,22.22],[1762120740000,22.22],[1762121220000,22.22],[1762121700000,22.22],[1762122180000,22.21],[1762122660000,22.22],[1762123140000,22.22],[1762123620000,22.21],[1762124100000,22.21],[1762124580000,22.22],[1762125060000,22.21],[1762125540000,22.22],[1762126020000,22.21],[1762126500000,22.21],[1762126980000,22.21],[1762127460000,22.2],[1762127940000,22.2],[1762128420000,22.19],[1762128900000,22.2],[1762129380000,22.19],[1762129860000,22.19],[1762130340000,22.19],[1762130820000,22.19],[1762131300000,22.18],[1762131780000,22.18],[1762132260000,22.18],[1762132740000,22.17],[1762133220000,22.17],[1762133700000,22.17],[1762134180000,22.16],[1762134660000,22.16],[1762135140000,22.15],[1762135620000,22.16],[1762136100000,22.16],[1762136580000,22.16],[1762137060000,22.15],[1762137540000,22.15],[1762138020000,22.14],[1762138500000,22.13],[1762138980000,22.14],[1762139460000,22.13],[1762139940000,22.14],[1762140420000,22.14],[1762140900000,22.13],[1762141380000,22.12],[1762141860000,22.12],[1762142340000,22.12],[1762142820000,22.12],[1762143300000,22.12],[1762143780000,22.12],[1762144260000,22.12],[1762144740000,22.12],[1762145220000,22.12],[1762145700000,22.12],[1762146180000,22.11],[1762146660000,22.12],[1762147140000,22.11],[1762147620000,22.11],[1762148100000,22.11],[1762148580000,22.11],[1762149060000,22.1],[1762149540000,22.11],[1762150020000,22.11],[1762150500000,22.06],[1762150980000,22.05],[1762151460000,22.06],[1762151940000,22.03],[1762152420000,22.02],[1762152900000,22.04],[1762153380000,21.98],[1762153860000,21.98],[1762154340000,21.99],[1762154820000,21.97],[1762155300000,21.96],[1762155780000,21.95],[1762156260000,null],[1762156740000,21.94],[1762157220000,21.93],[1762157700000,21.93],[1762158180000,21.96],[1762158660000,21.95],[1762159140000,21.98],[1762159620000,21.95],[1762160100000,21.94],[1762160580000,21.94],[1762161060000,21.94],[1762161540000,21.95],[1762162020000,21.96],[1762162500000,21.95],[1762162980000,21.97],[1762163460000,21.97],[1762163940000,21.95],[1762164420000,21.96],[1762164900000,21.97],[1762165380000,21.98],[1762165860000,21.98],[1762166340000,21.98],[1762166820000,21.97],[1762167300000,21.99],[1762167780000,22.0],[1762168260000,21.99],[1762168740000,22.0],[1762169220000,22.0],[1762169700000,22.0],[1762170180000,21.99],[1762170660000,22.0],[1762171140000,22.0],[1762171620000,21.93],[1762172100000,21.92],[1762172580000,21.92],[1762173060000,21.91],[1762173540000,21.9],[1762174020000,21.97],[1762174500000,21.91],[1762174980000,21.9],[1762175460000,21.89],[1762175940000,21.93],[1762176420000,21.9],[1762176900000,22.0],[1762177380000,22.0],[1762177860000,21.93],[1762178340000,21.94],[1762178820000,22.02],[1762179300000,22.01],[1762179780000,22.03],[1762180260000,22.05],[1762180740000,22.06],[1762181220000,22.04],[1762181700000,22.03],[1762182180000,22.05],[1762182660000,22.06],[1762183140000,22.06],[1762183620000,22.06],[1762184100000,22.06],[1762184580000,22.07],[1762185060000,22.07],[1762185540000,22.07],[1762186020000,22.08],[1762186500000,22.08],[1762186980000,22.08],[1762187460000,22.07],[1762187940000,22.07],[1762188420000,22.09],[1762188900000,22.08],[1762189380000,22.07],[1762189860000,22.08],[1762190340000,22.08],[1762190820000,22.07],[1762191300000,22.07],[1762191780000,22.08],[1762192260000,22.07],[1762192740000,22.08],[1762193220000,22.08],[1762193700000,22.08],[1762194180000,22.08],[1762194660000,22.08],[1762195140000,22.09],[1762195620000,22.09],[1762196100000,22.1],[1762196580000,22.09],[1762197060000,22.09],[1762197540000,22.09],[1762198020000,22.08],[1762198500000,22.07],[1762198980000,22.05],[1762199460000,22.03],[1762199940000,22.01],[1762200420000,22.0],[1762200900000,22.0],[1762201380000,22.0],[1762201860000,21.98],[1762202340000,21.99],[1762202820000,21.97],[1762203300000,21.98],[1762203780000,21.97],[1762204260000,21.98],[1762204740000,21.97],[1762205220000,21.97],[1762205700000,21.97],[1762206180000,21.97],[1762206660000,21.97],[1762207140000,21.97],[1762207620000,21.97],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,null],[1762261380000,null],[1762261860000,null],[1762262340000,null],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,null],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,null],[1762353540000,null],[1762354020000,null],[1762354500000,null],[1762354980000,null],[1762355460000,null],[1762355940000,null],[1762356420000,null],[1762356900000,null],[1762357380000,null],[1762357860000,null],[1762358340000,null],[1762358820000,null],[1762359300000,null],[1762359780000,null],[1762360260000,null],[1762360740000,null],[1762361220000,null],[1762361700000,null],[1762362180000,null],[1762362660000,null],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,null],[1762393380000,null],[1762393860000,null],[1762394340000,null],[1762394820000,null],[1762395300000,null],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,null],[1762397700000,null],[1762398180000,null],[1762398660000,null],[1762399140000,null],[1762399620000,null],[1762400100000,null],[1762400580000,null],[1762401060000,null],[1762401540000,null],[1762402020000,null],[1762402500000,null],[1762402980000,null],[1762403460000,null],[1762403940000,null],[1762404420000,null],[1762404900000,null],[1762405380000,null],[1762405860000,null],[1762406340000,null],[1762406820000,null],[1762407300000,null],[1762407780000,null],[1762408260000,null],[1762408740000,null],[1762409220000,null],[1762409700000,null],[1762410180000,null],[1762410660000,null],[1762411140000,null],[1762411620000,null],[1762412100000,null],[1762412580000,null],[1762413060000,null],[1762413540000,null],[1762414020000,null],[1762414500000,null],[1762414980000,null],[1762415460000,null],[1762415940000,null],[1762416420000,null],[1762416900000,null],[1762417380000,null],[1762417860000,null],[1762418340000,null],[1762418820000,null],[1762419300000,null],[1762419780000,null],[1762420260000,null],[1762420740000,null],[1762421220000,null],[1762421700000,null],[1762422180000,null],[1762422660000,null],[1762423140000,null],[1762423620000,null],[1762424100000,null],[1762424580000,null],[1762425060000,null],[1762425540000,null],[1762426020000,null],[1762426500000,21.38],[1762426980000,21.42],[1762427460000,21.39],[1762427940000,21.36],[1762428420000,21.43],[1762428900000,21.42],[1762429380000,21.43],[1762429860000,21.42],[1762430340000,21.44],[1762430820000,21.41],[1762431300000,21.41],[1762431780000,21.42],[1762432260000,21.41],[1762432740000,21.41],[1762433220000,21.41],[1762433700000,21.41],[1762434180000,21.41],[1762434660000,21.4],[1762435140000,21.41],[1762435620000,21.39],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.39],[1762439460000,21.38],[1762439940000,21.38],[1762440420000,21.37],[1762440900000,21.36],[1762441380000,21.35],[1762441860000,21.34],[1762442340000,21.32],[1762442820000,21.31],[1762443300000,21.32],[1762443780000,21.31],[1762444260000,21.3],[1762444740000,21.29],[1762445220000,21.28],[1762445700000,21.26],[1762446180000,21.25],[1762446660000,21.24],[1762447140000,21.22],[1762447620000,21.21],[1762448100000,21.22],[1762448580000,21.19],[1762449060000,21.19],[1762449540000,21.22],[1762450020000,21.21],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.19],[1762451940000,21.19],[1762452420000,21.18],[1762452900000,21.18],[1762453380000,21.16],[1762453860000,21.17],[1762454340000,21.16],[1762454820000,21.16],[1762455300000,21.14],[1762455780000,21.13],[1762456260000,21.12],[1762456740000,21.1],[1762457220000,21.11],[1762457700000,21.11],[1762458180000,21.09],[1762458660000,21.07],[1762459140000,21.07],[1762459620000,21.08],[1762460100000,21.06],[1762460580000,21.05],[1762461060000,21.04],[1762461540000,21.03],[1762462020000,21.04],[1762462500000,21.05],[1762462980000,21.03],[1762463460000,21.02],[1762463940000,21.02],[1762464420000,20.99],[1762464900000,20.97],[1762465380000,20.96],[1762465860000,20.96],[1762466340000,20.95],[1762466820000,20.94],[1762467300000,20.92],[1762467780000,20.92],[1762468260000,20.92],[1762468740000,20.92],[1762469220000,20.91],[1762469700000,20.9],[1762470180000,20.89],[1762470660000,20.89],[1762471140000,20.88],[1762471620000,20.88],[1762472100000,20.88],[1762472580000,20.87],[1762473060000,20.87],[1762473540000,20.87],[1762474020000,20.85],[1762474500000,20.83],[1762474980000,20.83],[1762475460000,20.82],[1762475940000,20.81],[1762476420000,20.82],[1762476900000,20.79],[1762477380000,20.81],[1762477860000,20.82],[1762478340000,20.82],[1762478820000,20.82],[1762479300000,20.81],[1762479780000,20.82],[1762480260000,20.82],[1762480740000,20.83],[1762481220000,20.82],[1762481700000,20.83],[1762482180000,20.85],[1762482660000,20.84],[1762483140000,20.87],[1762483620000,null],[1762484100000,20.87],[1762484580000,20.88],[1762485060000,20.84],[1762485540000,20.84],[1762486020000,20.85],[1762486500000,20.85],[1762486980000,20.86],[1762487460000,20.87],[1762487940000,20.85],[1762488420000,20.84],[1762488900000,20.84],[1762489380000,20.84],[1762489860000,20.84],[1762490340000,20.83],[1762490820000,20.84],[1762491300000,20.86],[1762491780000,20.83],[1762492260000,20.83],[1762492740000,20.83],[1762493220000,20.83],[1762493700000,20.84],[1762494180000,20.83],[1762494660000,20.81],[1762495140000,20.8],[1762495620000,20.79],[1762496100000,20.77],[1762496580000,20.76],[1762497060000,20.76],[1762497540000,20.74],[1762498020000,null],[1762498500000,20.69],[1762498980000,20.7],[1762499460000,20.68],[1762499940000,20.67],[1762500420000,20.68],[1762500900000,20.75],[1762501380000,20.77],[1762501860000,20.79],[1762502340000,20.8],[1762502820000,20.8],[1762503300000,20.81],[1762503780000,20.84],[1762504260000,20.82],[1762504740000,20.87],[1762505220000,20.89],[1762505700000,20.86],[1762506180000,20.87],[1762506660000,20.88],[1762507140000,20.88],[1762507620000,20.93],[1762508100000,20.91],[1762508580000,20.95],[1762509060000,20.95],[1762509540000,20.93],[1762510020000,20.94],[1762510500000,20.93],[1762510980000,20.93],[1762511460000,20.88],[1762511940000,20.88],[1762512420000,20.87],[1762512900000,20.89],[1762513380000,20.89],[1762513860000,20.9],[1762514340000,20.9],[1762514820000,20.91],[1762515300000,20.92],[1762515780000,20.92],[1762516260000,20.96],[1762516740000,21.0],[1762517220000,20.99],[1762517700000,20.99],[1762518180000,21.0],[1762518660000,20.98],[1762519140000,21.04],[1762519620000,21.03],[1762520100000,21.03],[1762520580000,21.04],[1762521060000,21.01],[1762521540000,21.08],[1762522020000,21.04],[1762522500000,21.04],[1762522980000,21.07],[1762523460000,21.04],[1762523940000,21.07],[1762524420000,21.06],[1762524900000,21.06],[1762525380000,21.05],[1762525860000,21.05],[1762526340000,21.07],[1762526820000,21.06],[1762527300000,21.05],[1762527780000,21.06],[1762528260000,21.07],[1762528740000,21.05],[1762529220000,21.09],[1762529700000,21.08],[1762530180000,21.06],[1762530660000,21.09],[1762531140000,21.07],[1762531620000,21.04],[1762532100000,21.06],[1762532580000,21.07],[1762533060000,21.07],[1762533540000,21.03],[1762534020000,21.08],[1762534500000,21.07],[1762534980000,21.05],[1762535460000,21.09],[1762535940000,21.09],[1762536420000,21.07],[1762536900000,21.05],[1762537380000,21.06],[1762537860000,21.06],[1762538340000,21.06],[1762538820000,21.07],[1762539300000,21.06],[1762539780000,21.05],[1762540260000,21.04],[1762540740000,21.05],[1762541220000,21.02],[1762541700000,21.04],[1762542180000,21.01],[1762542660000,21.03],[1762543140000,21.04],[1762543620000,21.03],[1762544100000,21.03],[1762544580000,21.04],[1762545060000,21.0],[1762545540000,21.04],[1762546020000,21.05],[1762546500000,21.05],[1762546980000,21.04],[1762547460000,21.03],[1762547940000,21.03],[1762548420000,21.03],[1762548900000,21.03],[1762549380000,21.03],[1762549860000,21.02],[1762550340000,21.01],[1762550820000,21.01],[1762551300000,21.01],[1762551780000,21.0],[1762552260000,20.99],[1762552740000,21.0],[1762553220000,21.0],[1762553700000,21.0],[1762554180000,20.99],[1762554660000,20.98],[1762555140000,20.98],[1762555620000,20.99],[1762556100000,20.99],[1762556580000,20.98],[1762557060000,20.96],[1762557540000,20.94],[1762558020000,20.95],[1762558500000,20.96],[1762558980000,20.96],[1762559460000,20.96],[1762559940000,20.96],[1762560420000,20.95],[1762560900000,20.95],[1762561380000,20.96],[1762561860000,20.94],[1762562340000,20.94],[1762562820000,20.95],[1762563300000,20.92],[1762563780000,20.93],[1762564260000,20.93],[1762564740000,20.93],[1762565220000,20.93],[1762565700000,20.9],[1762566180000,20.89],[1762566660000,20.9],[1762567140000,20.89],[1762567620000,20.89],[1762568100000,20.9],[1762568580000,20.88],[1762569060000,20.87],[1762569540000,20.89],[1762570020000,20.86],[1762570500000,20.81],[1762570980000,20.84],[1762571460000,20.83],[1762571940000,20.85],[1762572420000,20.84],[1762572900000,20.84],[1762573380000,20.83],[1762573860000,20.83],[1762574340000,20.83],[1762574820000,20.82],[1762575300000,20.82],[1762575780000,20.82],[1762576260000,20.82],[1762576740000,20.82],[1762577220000,20.82],[1762577700000,20.83],[1762578180000,20.83],[1762578660000,20.84],[1762579140000,20.84],[1762579620000,20.82],[1762580100000,20.83],[1762580580000,20.83],[1762581060000,20.83],[1762581540000,20.82],[1762582020000,20.86],[1762582500000,20.85],[1762582980000,20.85],[1762583460000,20.85],[1762583940000,20.85],[1762584420000,20.83],[1762584900000,20.86],[1762585380000,20.88],[1762585860000,20.83],[1762586340000,20.81],[1762586820000,20.81],[1762587300000,20.79],[1762587780000,20.82],[1762588260000,20.85],[1762588740000,20.81],[1762589220000,20.84],[1762589700000,20.84],[1762590180000,20.8],[1762590660000,20.83],[1762591140000,20.86],[1762591620000,20.86],[1762592100000,20.83],[1762592580000,20.8],[1762593060000,20.8],[1762593540000,20.84],[1762594020000,20.82],[1762594500000,20.77],[1762594980000,20.82],[1762595460000,20.8],[1762595940000,20.83],[1762596420000,20.8],[1762596900000,20.84],[1762597380000,20.84],[1762597860000,20.8],[1762598340000,20.86],[1762598820000,20.85],[1762599300000,20.85],[1762599780000,20.86],[1762600260000,20.87],[1762600740000,20.83],[1762601220000,20.76],[1762601700000,20.79],[1762602180000,20.75],[1762602660000,20.69],[1762603140000,20.79],[1762603620000,20.81],[1762604100000,20.78],[1762604580000,20.75],[1762605060000,20.74],[1762605540000,20.74],[1762606020000,20.73],[1762606500000,20.77],[1762606980000,20.75],[1762607460000,20.74],[1762607940000,20.73],[1762608420000,20.76],[1762608900000,20.75],[1762609380000,20.75],[1762609860000,20.75],[1762610340000,20.75],[1762610820000,20.75],[1762611300000,20.75],[1762611780000,20.75],[1762612260000,20.75],[1762612740000,20.76],[1762613220000,20.76],[1762613700000,20.76],[1762614180000,20.75],[1762614660000,20.75],[1762615140000,20.75],[1762615620000,20.75],[1762616100000,20.73],[1762616580000,20.74],[1762617060000,20.74],[1762617540000,20.72],[1762618020000,20.74],[1762618500000,20.74],[1762618980000,20.73],[1762619460000,20.72],[1762619940000,20.72],[1762620420000,20.71],[1762620900000,20.71],[1762621380000,20.71],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.69],[1762623300000,20.68],[1762623780000,20.67],[1762624260000,20.66],[1762624740000,20.66],[1762625220000,20.65],[1762625700000,20.63],[1762626180000,20.63],[1762626660000,20.61],[1762627140000,20.62],[1762627620000,20.61],[1762628100000,20.61],[1762628580000,20.61],[1762629060000,20.61],[1762629540000,20.6],[1762630020000,20.61],[1762630500000,20.62],[1762630980000,20.6],[1762631460000,20.6],[1762631940000,20.6],[1762632420000,20.59],[1762632900000,20.59],[1762633380000,20.59],[1762633860000,20.59],[1762634340000,20.59],[1762634820000,20.58],[1762635300000,20.58],[1762635780000,20.58],[1762636260000,20.58],[1762636740000,20.58],[1762637220000,20.57],[1762637700000,20.57],[1762638180000,20.57],[1762638660000,20.58],[1762639140000,20.57],[1762639620000,20.57],[1762640100000,20.59],[1762640580000,20.59],[1762641060000,20.59],[1762641540000,20.6],[1762642020000,20.6],[1762642500000,20.61],[1762642980000,20.61],[1762643460000,20.6],[1762643940000,20.6],[1762644420000,20.61],[1762644900000,20.61],[1762645380000,20.61],[1762645860000,20.61],[1762646340000,20.61],[1762646820000,20.6],[1762647300000,20.61],[1762647780000,20.62],[1762648260000,20.6],[1762648740000,20.6],[1762649220000,20.6],[1762649700000,20.61],[1762650180000,20.6],[1762650660000,20.6],[1762651140000,20.6],[1762651620000,20.58],[1762652100000,20.59],[1762652580000,20.59],[1762653060000,20.58],[1762653540000,20.59],[1762654020000,20.59],[1762654500000,20.58],[1762654980000,20.58],[1762655460000,20.58],[1762655940000,20.57],[1762656420000,20.57],[1762656900000,20.57],[1762657380000,20.57],[1762657860000,20.57],[1762658340000,20.56],[1762658820000,20.57],[1762659300000,20.56],[1762659780000,20.58],[1762660260000,20.58],[1762660740000,20.58],[1762661220000,20.58],[1762661700000,20.6],[1762662180000,20.58],[1762662660000,20.57],[1762663140000,20.57],[1762663620000,20.59],[1762664100000,20.6],[1762664580000,20.62],[1762665060000,20.61],[1762665540000,20.6],[1762666020000,20.62],[1762666500000,20.62],[1762666980000,20.62],[1762667460000,20.62],[1762667940000,20.6],[1762668420000,20.59],[1762668900000,20.59],[1762669380000,20.61],[1762669860000,20.58],[1762670340000,20.57],[1762670820000,20.59],[1762671300000,20.59],[1762671780000,20.58],[1762672260000,20.59],[1762672740000,20.58],[1762673220000,null],[1762673700000,20.58],[1762674180000,20.57],[1762674660000,20.57],[1762675140000,20.56],[1762675620000,20.57],[1762676100000,20.57],[1762676580000,20.56],[1762677060000,20.57],[1762677540000,20.56],[1762678020000,20.57],[1762678500000,20.58],[1762678980000,20.58],[1762679460000,20.58],[1762679940000,20.58],[1762680420000,20.6],[1762680900000,20.6],[1762681380000,20.59],[1762681860000,20.61],[1762682340000,20.65],[1762682820000,20.65],[1762683300000,20.65],[1762683780000,20.67],[1762684260000,20.63],[1762684740000,20.65],[1762685220000,20.64],[1762685700000,20.67],[1762686180000,20.64],[1762686660000,20.65],[1762687140000,20.66],[1762687620000,20.64],[1762688100000,20.69],[1762688580000,20.72],[1762689060000,20.69],[1762689540000,20.72],[1762690020000,20.71],[1762690500000,20.73],[1762690980000,20.77],[1762691460000,20.76],[1762691940000,20.78],[1762692420000,20.8],[1762692900000,20.83],[1762693380000,20.83],[1762693860000,20.83],[1762694340000,20.82],[1762694820000,20.87],[1762695300000,20.91],[1762695780000,20.89],[1762696260000,20.86],[1762696740000,20.84],[1762697220000,20.84],[1762697700000,20.89],[1762698180000,20.88],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.88],[1762700100000,20.88],[1762700580000,20.86],[1762701060000,20.89],[1762701540000,20.88],[1762702020000,20.87],[1762702500000,20.85],[1762702980000,20.88],[1762703460000,20.87],[1762703940000,20.86],[1762704420000,20.87],[1762704900000,20.85],[1762705380000,20.84],[1762705860000,20.9],[1762706340000,20.9],[1762706820000,20.9],[1762707300000,20.88],[1762707780000,20.86],[1762708260000,20.87],[1762708740000,20.87],[1762709220000,20.87],[1762709700000,20.86],[1762710180000,20.86],[1762710660000,20.86],[1762711140000,20.87],[1762711620000,20.86],[1762712100000,20.86],[1762712580000,20.85],[1762713060000,20.84],[1762713540000,20.83],[1762714020000,20.83],[1762714500000,20.82],[1762714980000,20.82],[1762715460000,20.82],[1762715940000,20.81],[1762716420000,20.81],[1762716900000,20.81],[1762717380000,20.81],[1762717860000,20.81],[1762718340000,20.81],[1762718820000,20.8],[1762719300000,20.79],[1762719780000,20.78],[1762720260000,20.77],[1762720740000,20.78],[1762721220000,20.8],[1762721700000,20.8],[1762722180000,20.81],[1762722660000,20.8],[1762723140000,20.79],[1762723620000,20.8],[1762724100000,20.81],[1762724580000,20.8],[1762725060000,20.8],[1762725540000,20.81],[1762726020000,20.82],[1762726500000,20.82],[1762726980000,20.82],[1762727460000,20.82],[1762727940000,20.81],[1762728420000,20.82],[1762728900000,20.82],[1762729380000,20.81],[1762729860000,20.81],[1762730340000,20.81],[1762730820000,20.81],[1762731300000,20.8],[1762731780000,20.81],[1762732260000,20.81],[1762732740000,20.81],[1762733220000,20.8],[1762733700000,20.79],[1762734180000,20.79],[1762734660000,20.78],[1762735140000,20.77],[1762735620000,20.78],[1762736100000,20.78],[1762736580000,20.78],[1762737060000,20.77],[1762737540000,20.77],[1762738020000,20.77],[1762738500000,20.76],[1762738980000,20.76],[1762739460000,20.75],[1762739940000,20.74],[1762740420000,20.74],[1762740900000,20.74],[1762741380000,20.74],[1762741860000,20.73],[1762742340000,20.73],[1762742820000,null],[1762743300000,null],[1762743780000,20.72],[1762744260000,20.72],[1762744740000,20.71],[1762745220000,20.71],[1762745700000,20.7],[1762746180000,20.7],[1762746660000,20.7],[1762747140000,20.69],[1762747620000,20.69],[1762748100000,20.69],[1762748580000,20.69],[1762749060000,20.68],[1762749540000,20.67],[1762750020000,20.67],[1762750500000,20.67],[1762750980000,20.67],[1762751460000,20.67],[1762751940000,20.66],[1762752420000,20.66],[1762752900000,20.65],[1762753380000,20.64],[1762753860000,20.64],[1762754340000,20.64],[1762754820000,20.63],[1762755300000,20.62],[1762755780000,20.62],[1762756260000,20.62],[1762756740000,20.62],[1762757220000,20.61],[1762757700000,20.61],[1762758180000,20.6],[1762758660000,20.6],[1762759140000,20.61],[1762759620000,20.61],[1762760100000,20.6],[1762760580000,20.59],[1762761060000,20.58],[1762761540000,20.57],[1762762020000,20.56],[1762762500000,20.56],[1762762980000,20.56],[1762763460000,20.55],[1762763940000,20.56],[1762764420000,20.56],[1762764900000,20.56],[1762765380000,20.55],[1762765860000,20.55],[1762766340000,20.56],[1762766820000,20.55],[1762767300000,20.55],[1762767780000,20.56],[1762768260000,20.56],[1762768740000,20.56],[1762769220000,20.57],[1762769700000,20.57],[1762770180000,20.57],[1762770660000,20.57],[1762771140000,20.57],[1762771620000,20.57],[1762772100000,20.57],[1762772580000,20.57],[1762773060000,20.57],[1762773540000,20.57],[1762774020000,20.57],[1762774500000,20.58],[1762774980000,20.58],[1762775460000,20.6],[1762775940000,20.6],[1762776420000,20.61],[1762776900000,20.64],[1762777380000,20.64],[1762777860000,20.66],[1762778340000,20.67],[1762778820000,20.7],[1762779300000,20.67],[1762779780000,20.65],[1762780260000,20.65],[1762780740000,20.65],[1762781220000,20.66],[1762781700000,20.65],[1762782180000,20.63],[1762782660000,20.65],[1762783140000,20.66],[1762783620000,20.66],[1762784100000,20.65],[1762784580000,20.68],[1762785060000,20.67],[1762785540000,20.66],[1762786020000,20.67],[1762786500000,20.69],[1762786980000,20.7],[1762787460000,20.7],[1762787940000,20.7],[1762788420000,20.69],[1762788900000,20.69],[1762789380000,20.68],[1762789860000,20.68],[1762790340000,20.67],[1762790820000,20.67],[1762791300000,20.66],[1762791780000,20.67],[1762792260000,20.66],[1762792740000,20.66],[1762793220000,20.65],[1762793700000,20.65],[1762794180000,20.65],[1762794660000,20.65],[1762795140000,20.65],[1762795620000,20.64],[1762796100000,20.64],[1762796580000,20.62],[1762797060000,20.63],[1762797540000,20.63],[1762798020000,20.63],[1762798500000,20.63],[1762798980000,20.63],[1762799460000,20.63],[1762799940000,20.63],[1762800420000,20.63],[1762800900000,20.62],[1762801380000,20.62],[1762801860000,20.61],[1762802340000,20.61],[1762802820000,20.61],[1762803300000,20.61],[1762803780000,20.61],[1762804260000,20.61],[1762804740000,20.62],[1762805220000,20.61],[1762805700000,20.61],[1762806180000,20.6],[1762806660000,20.6],[1762807140000,20.6],[1762807620000,20.6],[1762808100000,20.6],[1762808580000,20.6],[1762809060000,20.6],[1762809540000,20.6],[1762810020000,20.59],[1762810500000,20.56],[1762810980000,20.56],[1762811460000,20.56],[1762811940000,20.56],[1762812420000,20.55],[1762812900000,20.55],[1762813380000,20.53],[1762813860000,20.51],[1762814340000,20.51],[1762814820000,20.5],[1762815300000,20.5],[1762815780000,20.48],[1762816260000,20.48],[1762816740000,20.48],[1762817220000,20.48],[1762817700000,20.49],[1762818180000,20.49],[1762818660000,20.49],[1762819140000,20.49],[1762819620000,20.49],[1762820100000,20.51],[1762820580000,20.52],[1762821060000,20.53],[1762821540000,20.53],[1762822020000,20.53],[1762822500000,20.54],[1762822980000,20.53],[1762823460000,20.53],[1762823940000,20.53],[1762824420000,20.53],[1762824900000,20.53],[1762825380000,20.53],[1762825860000,null],[1762826340000,null],[1762826820000,null],[1762827300000,null],[1762827780000,null],[1762828260000,null],[1762828740000,null],[1762829220000,null],[1762829700000,null],[1762830180000,null],[1762830660000,null],[1762831140000,null],[1762831620000,null],[1762832100000,null],[1762832580000,null],[1762833060000,null],[1762833540000,null],[1762834020000,null],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,20.56],[1762852740000,20.59],[1762853220000,20.6],[1762853700000,20.59],[1762854180000,20.59],[1762854660000,20.58],[1762855140000,20.56],[1762855620000,20.58],[1762856100000,20.58],[1762856580000,20.58],[1762857060000,20.59],[1762857540000,20.6],[1762858020000,20.59],[1762858500000,20.59],[1762858980000,20.59],[1762859460000,20.59],[1762859940000,20.59],[1762860420000,20.59],[1762860900000,20.58],[1762861380000,20.57],[1762861860000,20.58],[1762862340000,20.58],[1762862820000,20.57],[1762863300000,20.57],[1762863780000,20.58],[1762864260000,20.57],[1762864740000,20.58],[1762865220000,20.59],[1762865700000,20.59],[1762866180000,20.6],[1762866660000,20.59],[1762867140000,20.6],[1762867620000,20.6],[1762868100000,20.61],[1762868580000,20.62],[1762869060000,20.61],[1762869540000,20.61],[1762870020000,20.62],[1762870500000,20.62],[1762870980000,20.63],[1762871460000,20.63],[1762871940000,20.65],[1762872420000,20.66],[1762872900000,20.67],[1762873380000,20.66],[1762873860000,null],[1762874340000,20.69],[1762874820000,20.71],[1762875300000,20.71],[1762875780000,20.7],[1762876260000,20.7],[1762876740000,20.7],[1762877220000,20.7],[1762877700000,20.67],[1762878180000,20.68],[1762878660000,20.68],[1762879140000,20.71],[1762879620000,20.71],[1762880100000,20.71],[1762880580000,20.71],[1762881060000,null],[1762881540000,20.69],[1762882020000,20.69],[1762882500000,20.69],[1762882980000,20.69],[1762883460000,null],[1762883940000,20.68],[1762884420000,20.69],[1762884900000,20.69],[1762885380000,20.69],[1762885860000,20.68],[1762886340000,20.69],[1762886820000,20.69],[1762887300000,20.68],[1762887780000,20.68],[1762888260000,20.67],[1762888740000,20.67],[1762889220000,20.67],[1762889700000,20.65],[1762890180000,20.65],[1762890660000,20.65],[1762891140000,20.66],[1762891620000,20.66],[1762892100000,20.66],[1762892580000,20.66],[1762893060000,20.67],[1762893540000,20.67],[1762894020000,20.68],[1762894500000,20.7],[1762894980000,20.7],[1762895460000,20.71],[1762895940000,20.7],[1762896420000,20.69],[1762896900000,20.68],[1762897380000,20.69],[1762897860000,20.69],[1762898340000,20.7],[1762898820000,20.69],[1762899300000,20.69],[1762899780000,20.69],[1762900260000,20.69],[1762900740000,20.7],[1762901220000,20.7],[1762901700000,20.7],[1762902180000,20.7],[1762902660000,20.7],[1762903140000,20.7],[1762903620000,20.69],[1762904100000,20.69],[1762904580000,20.69],[1762905060000,20.69],[1762905540000,null],[1762906020000,20.69],[1762906500000,20.68],[1762906980000,20.69],[1762907460000,20.69],[1762907940000,20.68],[1762908420000,20.68],[1762908900000,20.68],[1762909380000,20.67],[1762909860000,20.67],[1762910340000,20.67],[1762910820000,null],[1762911300000,20.66],[1762911780000,20.65],[1762912260000,20.66],[1762912740000,20.65],[1762913220000,20.65],[1762913700000,20.66],[1762914180000,20.66],[1762914660000,20.65],[1762915140000,20.65],[1762915620000,20.65],[1762916100000,20.68],[1762916580000,20.66],[1762917060000,20.65],[1762917540000,20.65],[1762918020000,20.64],[1762918500000,20.64],[1762918980000,20.63],[1762919460000,20.64],[1762919940000,20.62],[1762920420000,20.62],[1762920900000,20.63],[1762921380000,20.62],[1762921860000,20.61],[1762922340000,20.62],[1762922820000,20.61],[1762923300000,20.6],[1762923780000,20.6],[1762924260000,20.6],[1762924740000,20.6],[1762925220000,20.59],[1762925700000,20.59],[1762926180000,20.6],[1762926660000,20.57],[1762927140000,20.57],[1762927620000,20.57],[1762928100000,20.57],[1762928580000,20.58],[1762929060000,20.56],[1762929540000,20.56],[1762930020000,20.56],[1762930500000,20.56],[1762930980000,20.56],[1762931460000,20.56],[1762931940000,20.55],[1762932420000,null],[1762932900000,20.54],[1762933380000,20.54],[1762933860000,20.54],[1762934340000,20.54],[1762934820000,null],[1762935300000,20.54],[1762935780000,20.53],[1762936260000,20.54],[1762936740000,20.57],[1762937220000,20.54],[1762937700000,20.53],[1762938180000,20.53],[1762938660000,20.51],[1762939140000,20.5],[1762939620000,null],[1762940100000,20.49],[1762940580000,20.49],[1762941060000,20.5],[1762941540000,20.49],[1762942020000,20.49],[1762942500000,20.47],[1762942980000,20.49],[1762943460000,20.49],[1762943940000,20.54],[1762944420000,20.5],[1762944900000,20.51],[1762945380000,20.51],[1762945860000,20.52],[1762946340000,20.52],[1762946820000,20.56],[1762947300000,20.57],[1762947780000,20.53],[1762948260000,20.61],[1762948740000,20.58],[1762949220000,20.59],[1762949700000,20.65],[1762950180000,20.68],[1762950660000,20.63],[1762951140000,20.69],[1762951620000,20.66],[1762952100000,20.67],[1762952580000,20.73],[1762953060000,20.73],[1762953540000,20.81],[1762954020000,20.77],[1762954500000,20.77],[1762954980000,20.85],[1762955460000,20.87],[1762955940000,20.87],[1762956420000,20.9],[1762956900000,20.91],[1762957380000,20.91],[1762957860000,20.94],[1762958340000,20.92],[1762958820000,20.91],[1762959300000,20.96],[1762959780000,20.87],[1762960260000,20.89],[1762960740000,20.9],[1762961220000,20.9],[1762961700000,20.9],[1762962180000,20.9],[1762962660000,20.91],[1762963140000,20.9],[1762963620000,20.84],[1762964100000,20.92],[1762964580000,20.93],[1762965060000,20.74],[1762965540000,20.55],[1762966020000,20.52],[1762966500000,20.48],[1762966980000,20.47],[1762967460000,20.5],[1762967940000,20.46],[1762968420000,20.49],[1762968900000,20.53],[1762969380000,20.49],[1762969860000,20.48],[1762970340000,20.49],[1762970820000,20.5],[1762971300000,20.51],[1762971780000,20.48],[1762972260000,20.48],[1762972740000,20.48],[1762973220000,20.48],[1762973700000,20.54],[1762974180000,20.5],[1762974660000,20.51],[1762975140000,20.5],[1762975620000,20.49],[1762976100000,20.47],[1762976580000,20.47],[1762977060000,20.47],[1762977540000,20.47],[1762978020000,20.49],[1762978500000,20.47],[1762978980000,20.47],[1762979460000,20.5],[1762979940000,20.47],[1762980420000,20.46],[1762980900000,20.48],[1762981380000,20.48],[1762981860000,20.48],[1762982340000,20.53],[1762982820000,20.51],[1762983300000,20.52],[1762983780000,20.53],[1762984260000,20.52],[1762984740000,20.52],[1762985220000,20.51],[1762985700000,20.51],[1762986180000,20.52],[1762986660000,20.53],[1762987140000,20.53],[1762987620000,20.54],[1762988100000,20.57],[1762988580000,20.55],[1762989060000,20.55],[1762989540000,20.55],[1762990020000,20.56],[1762990500000,20.54],[1762990980000,20.6],[1762991460000,20.61],[1762991940000,20.57],[1762992420000,20.57],[1762992900000,20.58],[1762993380000,20.59],[1762993860000,20.59],[1762994340000,20.6],[1762994820000,20.59],[1762995300000,20.57],[1762995780000,20.57],[1762996260000,20.57],[1762996740000,20.6],[1762997220000,20.59],[1762997700000,20.58],[1762998180000,20.59],[1762998660000,20.59],[1762999140000,20.59],[1762999620000,20.58],[1763000100000,20.58],[1763000580000,20.57],[1763001060000,20.57],[1763001540000,20.56],[1763002020000,null],[1763002500000,20.56],[1763002980000,20.55],[1763003460000,20.55],[1763003940000,20.54],[1763004420000,20.54],[1763004900000,20.54],[1763005380000,20.56],[1763005860000,20.54],[1763006340000,20.53],[1763006820000,20.55],[1763007300000,20.53],[1763007780000,20.52],[1763008260000,20.53],[1763008740000,20.51],[1763009220000,20.5],[1763009700000,20.5],[1763010180000,20.5],[1763010660000,20.5],[1763011140000,20.5],[1763011620000,20.5],[1763012100000,20.5],[1763012580000,20.49],[1763013060000,20.49],[1763013540000,20.5],[1763014020000,20.5],[1763014500000,20.49],[1763014980000,20.49],[1763015460000,20.48],[1763015940000,20.48],[1763016420000,null],[1763016900000,20.46],[1763017380000,20.44],[1763017860000,20.45],[1763018340000,20.44],[1763018820000,null],[1763019300000,20.44],[1763019780000,20.43],[1763020260000,20.43],[1763020740000,20.43],[1763021220000,null],[1763021700000,20.43],[1763022180000,20.41],[1763022660000,20.42],[1763023140000,20.42],[1763023620000,null],[1763024100000,20.42],[1763024580000,20.43],[1763025060000,20.42],[1763025540000,20.41],[1763026020000,20.42],[1763026500000,20.41],[1763026980000,20.44],[1763027460000,20.43],[1763027940000,20.43],[1763028420000,null],[1763028900000,null],[1763029380000,null],[1763029860000,20.45],[1763030340000,20.47],[1763030820000,20.48],[1763031300000,20.48],[1763031780000,20.52],[1763032260000,20.55],[1763032740000,20.51],[1763033220000,20.52],[1763033700000,20.53],[1763034180000,20.56],[1763034660000,20.56],[1763035140000,20.59],[1763035620000,20.59],[1763036100000,20.59],[1763036580000,20.64],[1763037060000,20.64],[1763037540000,20.68],[1763038020000,20.8],[1763038500000,20.77],[1763038980000,20.87],[1763039460000,20.8],[1763039940000,20.86],[1763040420000,20.83],[1763040900000,20.85],[1763041380000,20.93],[1763041860000,20.96],[1763042340000,20.93],[1763042820000,20.94],[1763043300000,20.93],[1763043780000,20.9],[1763044260000,20.84],[1763044740000,20.86],[1763045220000,20.88],[1763045700000,20.83],[1763046180000,20.87],[1763046660000,20.9],[1763047140000,20.93],[1763047620000,20.96],[1763048100000,20.99],[1763048580000,20.96],[1763049060000,20.94],[1763049540000,20.85],[1763050020000,20.86],[1763050500000,20.88],[1763050980000,20.88],[1763051460000,20.93],[1763051940000,20.96],[1763052420000,20.99],[1763052900000,21.01],[1763053380000,21.02],[1763053860000,21.02],[1763054340000,21.01],[1763054820000,21.01],[1763055300000,21.03],[1763055780000,20.99],[1763056260000,20.94],[1763056740000,20.92],[1763057220000,20.9],[1763057700000,20.88],[1763058180000,20.87],[1763058660000,20.88],[1763059140000,20.88],[1763059620000,20.87],[1763060100000,20.86],[1763060580000,20.85],[1763061060000,20.86],[1763061540000,20.87],[1763062020000,20.86],[1763062500000,20.89],[1763062980000,20.89],[1763063460000,20.89],[1763063940000,20.89],[1763064420000,20.9],[1763064900000,20.87],[1763065380000,20.9],[1763065860000,20.89],[1763066340000,20.9],[1763066820000,20.9],[1763067300000,20.89],[1763067780000,20.88],[1763068260000,20.87],[1763068740000,20.91],[1763069220000,20.88],[1763069700000,20.9],[1763070180000,20.9],[1763070660000,20.91],[1763071140000,20.91],[1763071620000,20.89],[1763072100000,20.88],[1763072580000,20.9],[1763073060000,20.87],[1763073540000,20.86],[1763074020000,20.91],[1763074500000,20.88],[1763074980000,20.88],[1763075460000,20.8],[1763075940000,20.81],[1763076420000,20.82],[1763076900000,20.69],[1763077380000,20.64],[1763077860000,20.75],[1763078340000,20.64],[1763078820000,20.8],[1763079300000,20.74],[1763079780000,20.74],[1763080260000,20.7],[1763080740000,20.69],[1763081220000,20.65],[1763081700000,20.64],[1763082180000,20.64],[1763082660000,20.62],[1763083140000,20.58],[1763083620000,20.56],[1763084100000,20.56],[1763084580000,20.55],[1763085060000,20.58],[1763085540000,20.55],[1763086020000,null],[1763086500000,null],[1763086980000,20.58],[1763087460000,20.55],[1763087940000,20.57],[1763088420000,20.56],[1763088900000,20.57],[1763089380000,20.56],[1763089860000,20.56],[1763090340000,20.55],[1763090820000,20.56],[1763091300000,20.55],[1763091780000,20.53],[1763092260000,20.49],[1763092740000,20.54],[1763093220000,null],[1763093700000,20.47],[1763094180000,20.47],[1763094660000,20.48],[1763095140000,20.43],[1763095620000,null],[1763096100000,20.44],[1763096580000,20.45],[1763097060000,20.46],[1763097540000,20.46],[1763098020000,20.43],[1763098500000,20.42],[1763098980000,20.42],[1763099460000,20.44],[1763099940000,20.43],[1763100420000,null],[1763100900000,20.48],[1763101380000,20.45],[1763101860000,20.41],[1763102340000,20.44],[1763102820000,null],[1763103300000,20.41],[1763103780000,20.44],[1763104260000,20.41],[1763104740000,20.4],[1763105220000,20.42],[1763105700000,20.44],[1763106180000,20.45],[1763106660000,20.43],[1763107140000,20.43],[1763107620000,null],[1763108100000,null],[1763108580000,20.47],[1763109060000,20.46],[1763109540000,20.46],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,20.48],[1763111940000,20.48],[1763112420000,null],[1763112900000,null],[1763113380000,20.5],[1763113860000,20.51],[1763114340000,20.51],[1763114820000,null],[1763115300000,20.53],[1763115780000,20.55],[1763116260000,20.54],[1763116740000,20.55],[1763117220000,20.58],[1763117700000,20.57],[1763118180000,20.56],[1763118660000,20.55],[1763119140000,20.55],[1763119620000,20.54],[1763120100000,20.56],[1763120580000,20.55],[1763121060000,20.55],[1763121540000,20.54],[1763122020000,20.54],[1763122500000,20.55],[1763122980000,20.55],[1763123460000,20.54],[1763123940000,20.56],[1763124420000,20.55],[1763124900000,20.55],[1763125380000,20.57],[1763125860000,20.57],[1763126340000,20.57],[1763126820000,20.58],[1763127300000,20.59],[1763127780000,20.59],[1763128260000,20.59],[1763128740000,20.6],[1763129220000,20.61],[1763129700000,20.62],[1763130180000,20.63],[1763130660000,20.62],[1763131140000,20.61],[1763131620000,20.62],[1763132100000,20.62],[1763132580000,20.63],[1763133060000,20.63],[1763133540000,20.63],[1763134020000,20.61],[1763134500000,20.61],[1763134980000,20.63],[1763135460000,20.63],[1763135940000,20.63],[1763136420000,20.63],[1763136900000,20.62],[1763137380000,20.61],[1763137860000,20.6],[1763138340000,20.63],[1763138820000,20.62],[1763139300000,20.61],[1763139780000,20.61],[1763140260000,20.6],[1763140740000,20.59],[1763141220000,20.59],[1763141700000,20.59],[1763142180000,20.6],[1763142660000,20.61],[1763143140000,20.62],[1763143620000,20.61],[1763144100000,20.61],[1763144580000,20.61],[1763145060000,20.61],[1763145540000,20.6],[1763146020000,20.58],[1763146500000,20.59],[1763146980000,20.56],[1763147460000,20.56],[1763147940000,20.56],[1763148420000,20.54],[1763148900000,20.52],[1763149380000,20.52],[1763149860000,20.52],[1763150340000,20.51],[1763150820000,20.51],[1763151300000,20.51],[1763151780000,20.49],[1763152260000,20.48],[1763152740000,20.48],[1763153220000,20.47],[1763153700000,20.47],[1763154180000,20.46],[1763154660000,20.46],[1763155140000,20.46],[1763155620000,20.45],[1763156100000,20.45],[1763156580000,20.45],[1763157060000,20.44],[1763157540000,20.44],[1763158020000,20.43],[1763158500000,20.44],[1763158980000,20.43],[1763159460000,20.42],[1763159940000,20.42],[1763160420000,20.42],[1763160900000,20.41],[1763161380000,20.41],[1763161860000,20.41],[1763162340000,20.4],[1763162820000,20.39],[1763163300000,20.39],[1763163780000,20.39],[1763164260000,20.39],[1763164740000,20.37],[1763165220000,20.37],[1763165700000,20.38],[1763166180000,20.38],[1763166660000,20.37],[1763167140000,20.37],[1763167620000,20.36],[1763168100000,20.37],[1763168580000,20.36],[1763169060000,20.35],[1763169540000,20.36],[1763170020000,null],[1763170500000,20.34],[1763170980000,20.34],[1763171460000,20.34],[1763171940000,20.33],[1763172420000,20.33],[1763172900000,20.32],[1763173380000,20.33],[1763173860000,20.32],[1763174340000,20.31],[1763174820000,20.31],[1763175300000,20.31],[1763175780000,20.3],[1763176260000,20.3],[1763176740000,20.31],[1763177220000,null],[1763177700000,null],[1763178180000,20.29],[1763178660000,20.28],[1763179140000,20.28],[1763179620000,20.28],[1763180100000,20.29],[1763180580000,20.28],[1763181060000,20.28],[1763181540000,20.28],[1763182020000,null],[1763182500000,20.28],[1763182980000,20.28],[1763183460000,20.28],[1763183940000,20.26],[1763184420000,null],[1763184900000,20.27],[1763185380000,20.26],[1763185860000,20.25],[1763186340000,20.27],[1763186820000,20.27],[1763187300000,20.27],[1763187780000,20.27],[1763188260000,20.28],[1763188740000,20.27],[1763189220000,20.26],[1763189700000,20.29],[1763190180000,20.27],[1763190660000,20.29],[1763191140000,20.3],[1763191620000,20.28],[1763192100000,20.28],[1763192580000,20.3],[1763193060000,20.31],[1763193540000,20.31],[1763194020000,20.32],[1763194500000,20.32],[1763194980000,20.31],[1763195460000,20.32],[1763195940000,20.33],[1763196420000,20.34],[1763196900000,20.34],[1763197380000,20.34],[1763197860000,20.33],[1763198340000,20.34],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,20.37],[1763200740000,20.38],[1763201220000,20.38],[1763201700000,20.39],[1763202180000,20.4],[1763202660000,20.41],[1763203140000,20.42],[1763203620000,20.42],[1763204100000,20.43],[1763204580000,20.44],[1763205060000,20.44],[1763205540000,20.45],[1763206020000,20.46],[1763206500000,20.47],[1763206980000,20.47],[1763207460000,20.48],[1763207940000,20.48],[1763208420000,20.49],[1763208900000,20.5],[1763209380000,20.51],[1763209860000,20.51],[1763210340000,20.52],[1763210820000,20.53],[1763211300000,20.54],[1763211780000,20.55],[1763212260000,20.55],[1763212740000,20.55],[1763213220000,20.56],[1763213700000,20.57],[1763214180000,20.58],[1763214660000,20.59],[1763215140000,20.61],[1763215620000,20.61],[1763216100000,20.62],[1763216580000,20.63],[1763217060000,20.63],[1763217540000,20.64],[1763218020000,20.64],[1763218500000,20.64],[1763218980000,20.65],[1763219460000,20.65],[1763219940000,20.66],[1763220420000,20.67],[1763220900000,20.67],[1763221380000,20.68],[1763221860000,20.69],[1763222340000,20.69],[1763222820000,20.69],[1763223300000,20.71],[1763223780000,20.7],[1763224260000,20.72],[1763224740000,20.69],[1763225220000,20.72],[1763225700000,20.73],[1763226180000,20.71],[1763226660000,20.73],[1763227140000,20.73],[1763227620000,20.73],[1763228100000,20.72],[1763228580000,20.72],[1763229060000,20.72],[1763229540000,20.72],[1763230020000,20.73],[1763230500000,20.73],[1763230980000,20.74],[1763231460000,20.72],[1763231940000,20.71],[1763232420000,20.7],[1763232900000,20.72],[1763233380000,20.72],[1763233860000,20.71],[1763234340000,20.7],[1763234820000,20.7],[1763235300000,20.7],[1763235780000,20.7],[1763236260000,20.7],[1763236740000,20.69],[1763237220000,20.68],[1763237700000,20.63],[1763238180000,20.63],[1763238660000,20.66],[1763239140000,20.66],[1763239620000,20.66],[1763240100000,20.64],[1763240580000,20.61],[1763241060000,20.66],[1763241540000,20.61],[1763242020000,20.62],[1763242500000,20.65],[1763242980000,20.64],[1763243460000,20.61],[1763243940000,20.62],[1763244420000,20.57],[1763244900000,20.57],[1763245380000,20.58],[1763245860000,20.63],[1763246340000,20.55],[1763246820000,20.55],[1763247300000,20.55],[1763247780000,20.52],[1763248260000,20.51],[1763248740000,20.51],[1763249220000,20.47],[1763249700000,20.46],[1763250180000,20.46],[1763250660000,20.48],[1763251140000,20.48],[1763251620000,20.46],[1763252100000,20.46],[1763252580000,20.44],[1763253060000,20.46],[1763253540000,20.4],[1763254020000,null],[1763254500000,20.33],[1763254980000,20.37],[1763255460000,20.37],[1763255940000,20.36],[1763256420000,20.36],[1763256900000,20.37],[1763257380000,20.36],[1763257860000,20.25],[1763258340000,20.3],[1763258820000,20.31],[1763259300000,20.3],[1763259780000,20.24],[1763260260000,20.2],[1763260740000,20.19],[1763261220000,null],[1763261700000,20.19],[1763262180000,20.18],[1763262660000,20.19],[1763263140000,20.19],[1763263620000,20.18],[1763264100000,20.16],[1763264580000,20.18],[1763265060000,20.15],[1763265540000,20.16],[1763266020000,null],[1763266500000,20.16],[1763266980000,20.17],[1763267460000,20.15],[1763267940000,20.15],[1763268420000,null],[1763268900000,null],[1763269380000,20.14],[1763269860000,20.15],[1763270340000,20.15],[1763270820000,null],[1763271300000,20.14],[1763271780000,20.13],[1763272260000,20.13],[1763272740000,20.13],[1763273220000,20.14],[1763273700000,20.14],[1763274180000,20.14],[1763274660000,20.16],[1763275140000,20.16],[1763275620000,null],[1763276100000,20.17],[1763276580000,20.17],[1763277060000,20.19],[1763277540000,20.19],[1763278020000,20.21],[1763278500000,20.21],[1763278980000,20.22],[1763279460000,20.23],[1763279940000,20.24],[1763280420000,20.25],[1763280900000,20.25],[1763281380000,20.27],[1763281860000,20.28],[1763282340000,20.29],[1763282820000,null],[1763283300000,20.3],[1763283780000,20.32],[1763284260000,20.29],[1763284740000,20.32],[1763285220000,null],[1763285700000,20.32],[1763286180000,20.33],[1763286660000,20.34],[1763287140000,20.33],[1763287620000,null],[1763288100000,20.35],[1763288580000,20.32],[1763289060000,20.33],[1763289540000,20.34],[1763290020000,20.35],[1763290500000,20.34],[1763290980000,20.35],[1763291460000,20.34],[1763291940000,20.31],[1763292420000,20.33],[1763292900000,20.34],[1763293380000,20.35],[1763293860000,20.34],[1763294340000,20.33],[1763294820000,20.33],[1763295300000,20.32],[1763295780000,20.33],[1763296260000,20.33],[1763296740000,20.33],[1763297220000,20.34],[1763297700000,20.34],[1763298180000,20.34],[1763298660000,20.35],[1763299140000,20.35],[1763299620000,20.36],[1763300100000,20.37],[1763300580000,20.39],[1763301060000,20.39],[1763301540000,20.38],[1763302020000,20.39],[1763302500000,20.4],[1763302980000,20.41],[1763303460000,20.41],[1763303940000,20.41],[1763304420000,20.41],[1763304900000,20.4],[1763305380000,20.43],[1763305860000,20.41],[1763306340000,20.42],[1763306820000,20.44],[1763307300000,20.44],[1763307780000,20.44],[1763308260000,20.46],[1763308740000,20.45],[1763309220000,20.43],[1763309700000,20.45],[1763310180000,20.44],[1763310660000,20.44],[1763311140000,20.43],[1763311620000,20.43],[1763312100000,20.43],[1763312580000,20.43],[1763313060000,20.44],[1763313540000,20.43],[1763314020000,20.42],[1763314500000,20.43],[1763314980000,20.42],[1763315460000,20.42],[1763315940000,20.43],[1763316420000,20.44],[1763316900000,20.42],[1763317380000,20.39],[1763317860000,20.42],[1763318340000,20.38],[1763318820000,20.42],[1763319300000,20.43],[1763319780000,20.44],[1763320260000,20.44],[1763320740000,20.42],[1763321220000,20.41],[1763321700000,20.43],[1763322180000,20.42],[1763322660000,20.42],[1763323140000,20.41],[1763323620000,20.4],[1763324100000,20.41],[1763324580000,20.42],[1763325060000,20.42],[1763325540000,20.41],[1763326020000,20.41],[1763326500000,20.41],[1763326980000,20.42],[1763327460000,20.41],[1763327940000,20.4],[1763328420000,20.42],[1763328900000,20.42],[1763329380000,20.4],[1763329860000,20.42],[1763330340000,20.41],[1763330820000,20.41],[1763331300000,20.41],[1763331780000,20.41],[1763332260000,20.41],[1763332740000,20.4],[1763333220000,20.4],[1763333700000,20.4],[1763334180000,20.4],[1763334660000,20.39],[1763335140000,20.38],[1763335620000,20.39],[1763336100000,20.39],[1763336580000,20.38],[1763337060000,20.38],[1763337540000,null],[1763338020000,20.37],[1763338500000,20.36],[1763338980000,20.35],[1763339460000,20.35],[1763339940000,20.35],[1763340420000,20.35],[1763340900000,20.35],[1763341380000,20.34],[1763341860000,20.33],[1763342340000,20.34],[1763342820000,20.34],[1763343300000,20.33],[1763343780000,20.33],[1763344260000,20.33],[1763344740000,20.33],[1763345220000,20.32],[1763345700000,20.32],[1763346180000,20.32],[1763346660000,20.33],[1763347140000,20.33],[1763347620000,null],[1763348100000,20.32],[1763348580000,20.32],[1763349060000,20.31],[1763349540000,20.31],[1763350020000,null],[1763350500000,null],[1763350980000,20.31],[1763351460000,20.3],[1763351940000,20.28],[1763352420000,20.28],[1763352900000,20.28],[1763353380000,20.28],[1763353860000,20.27],[1763354340000,20.26],[1763354820000,null],[1763355300000,20.25],[1763355780000,20.25],[1763356260000,20.25],[1763356740000,20.25],[1763357220000,null],[1763357700000,20.25],[1763358180000,20.25],[1763358660000,20.24],[1763359140000,20.24],[1763359620000,null],[1763360100000,20.24],[1763360580000,20.24],[1763361060000,20.24],[1763361540000,20.24],[1763362020000,20.24],[1763362500000,20.24],[1763362980000,20.24],[1763363460000,20.23],[1763363940000,20.24],[1763364420000,20.23],[1763364900000,20.23],[1763365380000,20.23],[1763365860000,20.22],[1763366340000,20.22],[1763366820000,20.24],[1763367300000,20.24],[1763367780000,20.23],[1763368260000,20.22],[1763368740000,20.22],[1763369220000,null],[1763369700000,20.22],[1763370180000,20.23],[1763370660000,20.22],[1763371140000,20.23],[1763371620000,20.23],[1763372100000,20.24],[1763372580000,20.22],[1763373060000,20.21],[1763373540000,20.22],[1763374020000,null],[1763374500000,20.22],[1763374980000,20.22],[1763375460000,20.21],[1763375940000,20.22],[1763376420000,20.22],[1763376900000,20.23],[1763377380000,20.22],[1763377860000,20.21],[1763378340000,20.22],[1763378820000,20.21],[1763379300000,20.2],[1763379780000,20.21],[1763380260000,20.21],[1763380740000,20.22],[1763381220000,20.23],[1763381700000,20.22],[1763382180000,20.2],[1763382660000,20.25],[1763383140000,20.25],[1763383620000,20.25],[1763384100000,20.22],[1763384580000,20.22],[1763385060000,20.2],[1763385540000,20.21],[1763386020000,20.21],[1763386500000,20.2],[1763386980000,20.2],[1763387460000,20.19],[1763387940000,20.18],[1763388420000,20.19],[1763388900000,20.2],[1763389380000,20.2],[1763389860000,20.19],[1763390340000,20.19],[1763390820000,20.2],[1763391300000,20.18],[1763391780000,20.2],[1763392260000,20.21],[1763392740000,20.2],[1763393220000,20.2],[1763393700000,20.19],[1763394180000,20.2],[1763394660000,20.21],[1763395140000,20.21],[1763395620000,20.2],[1763396100000,20.22],[1763396580000,20.2],[1763397060000,20.2],[1763397540000,20.2],[1763398020000,20.2],[1763398500000,20.21],[1763398980000,20.21],[1763399460000,20.21],[1763399940000,20.23],[1763400420000,20.22],[1763400900000,20.22],[1763401380000,20.22],[1763401860000,20.22],[1763402340000,20.22],[1763402820000,20.19],[1763403300000,20.24],[1763403780000,20.23],[1763404260000,20.21],[1763404740000,20.22],[1763405220000,20.21],[1763405700000,20.22],[1763406180000,20.21],[1763406660000,20.22],[1763407140000,20.21],[1763407620000,20.23],[1763408100000,20.21],[1763408580000,20.2],[1763409060000,20.21],[1763409540000,20.23],[1763410020000,20.22],[1763410500000,20.23],[1763410980000,20.24],[1763411460000,20.25],[1763411940000,20.24],[1763412420000,20.22],[1763412900000,20.24],[1763413380000,20.25],[1763413860000,20.26],[1763414340000,20.25],[1763414820000,20.26],[1763415300000,20.25],[1763415780000,20.21],[1763416260000,20.24],[1763416740000,20.21],[1763417220000,20.24],[1763417700000,20.26],[1763418180000,20.2],[1763418660000,20.23],[1763419140000,20.25],[1763419620000,20.25],[1763420100000,20.24],[1763420580000,20.24],[1763421060000,null],[1763421540000,null],[1763422020000,null],[1763422500000,null],[1763422980000,null],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,null],[1763433060000,null],[1763433540000,null],[1763434020000,null],[1763434500000,null],[1763434980000,null],[1763435460000,null],[1763435940000,null],[1763436420000,null],[1763436900000,null],[1763437380000,null],[1763437860000,null],[1763438340000,null],[1763438820000,null],[1763439300000,null],[1763439780000,null],[1763440260000,null],[1763440740000,null],[1763441220000,null],[1763441700000,null],[1763442180000,null],[1763442660000,null],[1763443140000,null],[1763443620000,null],[1763444100000,null],[1763444580000,null],[1763445060000,null],[1763445540000,null],[1763446020000,null],[1763446500000,null],[1763446980000,null],[1763447460000,null],[1763447940000,null],[1763448420000,null],[1763448900000,null],[1763449380000,null],[1763449860000,null],[1763450340000,null],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,null],[1763453220000,null],[1763453700000,null],[1763454180000,null],[1763454660000,null],[1763455140000,null],[1763455620000,null],[1763456100000,null],[1763456580000,null],[1763457060000,null],[1763457540000,null],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,null],[1763463300000,null],[1763463780000,null],[1763464260000,null],[1763464740000,null],[1763465220000,null],[1763465700000,null],[1763466180000,null],[1763466660000,20.05],[1763467140000,20.06],[1763467620000,20.07],[1763468100000,20.06],[1763468580000,20.06],[1763469060000,20.09],[1763469540000,20.09],[1763470020000,20.09],[1763470500000,20.11],[1763470980000,20.1],[1763471460000,20.09],[1763471940000,20.07],[1763472420000,20.06],[1763472900000,20.06],[1763473380000,20.06],[1763473860000,20.06],[1763474340000,20.07],[1763474820000,20.05],[1763475300000,20.08],[1763475780000,20.08],[1763476260000,20.09],[1763476740000,20.09],[1763477220000,20.08],[1763477700000,20.09],[1763478180000,20.08],[1763478660000,20.08],[1763479140000,20.07],[1763479620000,20.08],[1763480100000,20.09],[1763480580000,20.08],[1763481060000,20.09],[1763481540000,20.08],[1763482020000,20.09],[1763482500000,20.09],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.09],[1763485380000,20.09],[1763485860000,20.09],[1763486340000,20.08],[1763486820000,20.07],[1763487300000,20.06],[1763487780000,20.05],[1763488260000,20.04],[1763488740000,20.05],[1763489220000,20.03],[1763489700000,20.02],[1763490180000,20.01],[1763490660000,20.0],[1763491140000,20.01],[1763491620000,20.03],[1763492100000,20.0],[1763492580000,20.0],[1763493060000,19.99],[1763493540000,19.98],[1763494020000,19.98],[1763494500000,19.98],[1763494980000,19.98],[1763495460000,19.97],[1763495940000,19.97],[1763496420000,19.96],[1763496900000,19.96],[1763497380000,19.96],[1763497860000,19.96],[1763498340000,19.96],[1763498820000,19.97],[1763499300000,19.96],[1763499780000,19.96],[1763500260000,19.96],[1763500740000,19.96],[1763501220000,19.97],[1763501700000,19.99],[1763502180000,19.98],[1763502660000,19.98],[1763503140000,19.98],[1763503620000,19.98],[1763504100000,19.99],[1763504580000,19.99],[1763505060000,19.99],[1763505540000,19.99],[1763506020000,19.99],[1763506500000,19.99],[1763506980000,20.0],[1763507460000,20.0],[1763507940000,20.0],[1763508420000,19.99],[1763508900000,19.99],[1763509380000,19.99],[1763509860000,19.99],[1763510340000,19.99],[1763510820000,19.99],[1763511300000,19.99],[1763511780000,19.98],[1763512260000,19.98],[1763512740000,19.97],[1763513220000,19.96],[1763513700000,19.97],[1763514180000,19.95],[1763514660000,19.94],[1763515140000,19.93],[1763515620000,19.91],[1763516100000,19.9],[1763516580000,19.89],[1763517060000,19.89],[1763517540000,19.88],[1763518020000,19.87],[1763518500000,19.87],[1763518980000,19.86],[1763519460000,19.87],[1763519940000,19.85],[1763520420000,19.85],[1763520900000,19.85],[1763521380000,19.85],[1763521860000,19.85],[1763522340000,19.84],[1763522820000,19.83],[1763523300000,19.83],[1763523780000,19.83],[1763524260000,19.82],[1763524740000,19.81],[1763525220000,19.8],[1763525700000,19.8],[1763526180000,19.79],[1763526660000,19.79],[1763527140000,19.79],[1763527620000,19.79],[1763528100000,19.79],[1763528580000,19.78],[1763529060000,19.78],[1763529540000,19.79],[1763530020000,19.79],[1763530500000,19.78],[1763530980000,19.77],[1763531460000,19.77],[1763531940000,19.76],[1763532420000,19.76],[1763532900000,19.77],[1763533380000,19.77],[1763533860000,19.76],[1763534340000,19.75],[1763534820000,19.75],[1763535300000,19.76],[1763535780000,19.77],[1763536260000,19.77],[1763536740000,19.76],[1763537220000,19.76],[1763537700000,19.75],[1763538180000,19.75],[1763538660000,19.76],[1763539140000,19.76],[1763539620000,19.75],[1763540100000,19.75],[1763540580000,19.75],[1763541060000,19.75],[1763541540000,19.76],[1763542020000,19.77],[1763542500000,19.77],[1763542980000,19.77],[1763543460000,19.76],[1763543940000,19.78],[1763544420000,19.78],[1763544900000,19.81],[1763545380000,19.84],[1763545860000,19.85],[1763546340000,19.88],[1763546820000,19.87],[1763547300000,19.87],[1763547780000,19.87],[1763548260000,19.86],[1763548740000,19.85],[1763549220000,19.85],[1763549700000,19.85],[1763550180000,19.83],[1763550660000,19.82],[1763551140000,19.81],[1763551620000,19.8],[1763552100000,19.79],[1763552580000,19.78],[1763553060000,19.77],[1763553540000,19.77],[1763554020000,19.77],[1763554500000,19.76],[1763554980000,19.77],[1763555460000,19.77],[1763555940000,19.77],[1763556420000,19.76],[1763556900000,19.77],[1763557380000,19.77],[1763557860000,19.77],[1763558340000,19.78],[1763558820000,19.78],[1763559300000,19.79],[1763559780000,19.79],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.81],[1763561700000,19.8],[1763562180000,19.8],[1763562660000,19.8],[1763563140000,19.8],[1763563620000,19.8],[1763564100000,19.8],[1763564580000,19.8],[1763565060000,19.81],[1763565540000,19.81],[1763566020000,19.81],[1763566500000,19.81],[1763566980000,19.8],[1763567460000,19.8],[1763567940000,19.8],[1763568420000,19.8],[1763568900000,19.8],[1763569380000,19.8],[1763569860000,19.79],[1763570340000,19.79],[1763570820000,19.78],[1763571300000,19.77],[1763571780000,19.77],[1763572260000,19.76],[1763572740000,19.76],[1763573220000,19.76],[1763573700000,19.75],[1763574180000,19.75],[1763574660000,19.76],[1763575140000,19.75],[1763575620000,19.75],[1763576100000,19.75],[1763576580000,19.74],[1763577060000,19.74],[1763577540000,19.74],[1763578020000,19.75],[1763578500000,19.74],[1763578980000,19.74],[1763579460000,19.74],[1763579940000,19.74],[1763580420000,19.74],[1763580900000,19.75],[1763581380000,19.75],[1763581860000,19.74],[1763582340000,19.74],[1763582820000,19.76],[1763583300000,19.74],[1763583780000,19.74],[1763584260000,19.75],[1763584740000,19.76],[1763585220000,19.76],[1763585700000,19.76],[1763586180000,19.76],[1763586660000,19.75],[1763587140000,19.75],[1763587620000,19.76],[1763588100000,19.75],[1763588580000,19.75],[1763589060000,19.74],[1763589540000,19.74],[1763590020000,19.74],[1763590500000,19.74],[1763590980000,19.74],[1763591460000,19.73],[1763591940000,19.73],[1763592420000,19.73],[1763592900000,19.73],[1763593380000,19.73],[1763593860000,19.72],[1763594340000,19.72],[1763594820000,19.71],[1763595300000,19.72],[1763595780000,19.72],[1763596260000,19.72],[1763596740000,19.72],[1763597220000,19.72],[1763597700000,19.71],[1763598180000,19.7],[1763598660000,19.7],[1763599140000,19.7],[1763599620000,19.71],[1763600100000,19.71],[1763600580000,19.7],[1763601060000,19.7],[1763601540000,19.7],[1763602020000,19.7],[1763602500000,19.7],[1763602980000,19.69],[1763603460000,19.69],[1763603940000,19.69],[1763604420000,19.69],[1763604900000,19.69],[1763605380000,19.68],[1763605860000,19.68],[1763606340000,19.68],[1763606820000,19.68],[1763607300000,19.67],[1763607780000,19.65],[1763608260000,19.65],[1763608740000,19.66],[1763609220000,19.66],[1763609700000,19.64],[1763610180000,19.65],[1763610660000,19.65],[1763611140000,19.62],[1763611620000,19.6],[1763612100000,19.62],[1763612580000,19.61],[1763613060000,19.61],[1763613540000,19.59],[1763614020000,19.59],[1763614500000,19.59],[1763614980000,19.59],[1763615460000,19.6],[1763615940000,19.6],[1763616420000,19.59],[1763616900000,19.58],[1763617380000,19.59],[1763617860000,19.59],[1763618340000,19.58],[1763618820000,19.57],[1763619300000,19.58],[1763619780000,19.57],[1763620260000,19.58],[1763620740000,19.58],[1763621220000,19.57],[1763621700000,19.57],[1763622180000,19.57],[1763622660000,19.56],[1763623140000,19.55],[1763623620000,19.54],[1763624100000,19.54],[1763624580000,19.55],[1763625060000,19.54],[1763625540000,19.54],[1763626020000,19.55],[1763626500000,19.53],[1763626980000,19.54],[1763627460000,19.54],[1763627940000,19.52],[1763628420000,19.51],[1763628900000,19.51],[1763629380000,19.51],[1763629860000,19.55],[1763630340000,19.52],[1763630820000,19.51],[1763631300000,19.51],[1763631780000,19.52],[1763632260000,19.52],[1763632740000,19.53],[1763633220000,19.54],[1763633700000,19.53],[1763634180000,19.53],[1763634660000,19.54],[1763635140000,19.56],[1763635620000,19.55],[1763636100000,19.58],[1763636580000,19.61],[1763637060000,19.59],[1763637540000,19.58],[1763638020000,19.58],[1763638500000,19.62],[1763638980000,19.6],[1763639460000,19.61],[1763639940000,19.63],[1763640420000,19.6],[1763640900000,19.59],[1763641380000,19.57],[1763641860000,19.58],[1763642340000,19.61],[1763642820000,19.6],[1763643300000,19.61],[1763643780000,19.58],[1763644260000,19.59],[1763644740000,19.56],[1763645220000,19.56],[1763645700000,19.55],[1763646180000,19.55],[1763646660000,19.55],[1763647140000,19.56],[1763647620000,19.55],[1763648100000,19.56],[1763648580000,19.61],[1763649060000,19.62],[1763649540000,19.57],[1763650020000,19.55],[1763650500000,19.62],[1763650980000,19.58],[1763651460000,19.57],[1763651940000,19.68],[1763652420000,19.58],[1763652900000,19.62],[1763653380000,19.58],[1763653860000,19.66],[1763654340000,19.61],[1763654820000,19.58],[1763655300000,19.58],[1763655780000,19.71],[1763656260000,19.61],[1763656740000,19.61],[1763657220000,19.56],[1763657700000,19.55],[1763658180000,19.57],[1763658660000,19.54],[1763659140000,19.53],[1763659620000,19.52],[1763660100000,19.53],[1763660580000,19.53],[1763661060000,19.52],[1763661540000,19.51],[1763662020000,19.49],[1763662500000,19.4],[1763662980000,19.38],[1763663460000,19.38],[1763663940000,19.41],[1763664420000,19.41],[1763664900000,19.42],[1763665380000,19.43],[1763665860000,19.44],[1763666340000,19.44],[1763666820000,19.43],[1763667300000,19.41],[1763667780000,19.41],[1763668260000,19.39],[1763668740000,19.38],[1763669220000,19.38],[1763669700000,19.38],[1763670180000,19.38],[1763670660000,19.38],[1763671140000,19.39],[1763671620000,19.4],[1763672100000,19.39],[1763672580000,19.39],[1763673060000,19.43],[1763673540000,19.4],[1763674020000,19.39],[1763674500000,19.42],[1763674980000,19.39],[1763675460000,19.41],[1763675940000,19.38],[1763676420000,19.38],[1763676900000,19.4],[1763677380000,19.39],[1763677860000,19.37],[1763678340000,19.35],[1763678820000,19.32],[1763679300000,19.34],[1763679780000,19.34],[1763680260000,19.33],[1763680740000,19.3],[1763681220000,19.29],[1763681700000,19.29],[1763682180000,19.28],[1763682660000,19.29],[1763683140000,19.23],[1763683620000,19.19],[1763684100000,19.21],[1763684580000,19.2],[1763685060000,19.21],[1763685540000,19.22],[1763686020000,19.2],[1763686500000,19.21],[1763686980000,19.2],[1763687460000,19.2],[1763687940000,19.21],[1763688420000,19.21],[1763688900000,19.22],[1763689380000,19.22],[1763689860000,19.21],[1763690340000,19.2],[1763690820000,19.21],[1763691300000,19.21],[1763691780000,19.19],[1763692260000,19.2],[1763692740000,19.18],[1763693220000,19.17],[1763693700000,19.15],[1763694180000,19.14],[1763694660000,19.15],[1763695140000,19.14],[1763695620000,19.14],[1763696100000,19.09],[1763696580000,19.07],[1763697060000,19.06],[1763697540000,19.08],[1763698020000,19.08],[1763698500000,19.08],[1763698980000,19.08],[1763699460000,19.06],[1763699940000,19.04],[1763700420000,19.03],[1763700900000,19.05],[1763701380000,19.03],[1763701860000,19.0],[1763702340000,19.0],[1763702820000,18.99],[1763703300000,18.97],[1763703780000,18.95],[1763704260000,18.94],[1763704740000,18.93],[1763705220000,18.94],[1763705700000,18.93],[1763706180000,18.94],[1763706660000,18.94],[1763707140000,18.93],[1763707620000,18.93],[1763708100000,18.93],[1763708580000,18.9],[1763709060000,18.91],[1763709540000,18.88],[1763710020000,18.85],[1763710500000,18.84],[1763710980000,18.84],[1763711460000,null],[1763711940000,null],[1763712420000,null],[1763712900000,null],[1763713380000,null],[1763713860000,null],[1763714340000,null],[1763714820000,null],[1763715300000,null],[1763715780000,null],[1763716260000,null],[1763716740000,null],[1763717220000,null],[1763717700000,null],[1763718180000,null],[1763718660000,null],[1763719140000,null],[1763719620000,null],[1763720100000,null],[1763720580000,null],[1763721060000,null],[1763721540000,null],[1763722020000,null],[1763722500000,null],[1763722980000,null],[1763723460000,null],[1763723940000,null],[1763724420000,null],[1763724900000,null],[1763725380000,null],[1763725860000,null],[1763726340000,null],[1763726820000,null],[1763727300000,null],[1763727780000,null],[1763728260000,null],[1763728740000,null],[1763729220000,null],[1763729700000,null],[1763730180000,null],[1763730660000,null],[1763731140000,null],[1763731620000,null],[1763732100000,null],[1763732580000,null],[1763733060000,null],[1763733540000,null],[1763734020000,null],[1763734500000,null],[1763734980000,null],[1763735460000,null],[1763735940000,null],[1763736420000,null],[1763736900000,null],[1763737380000,null],[1763737860000,null],[1763738340000,null],[1763738820000,null],[1763739300000,null],[1763739780000,null],[1763740260000,null],[1763740740000,null],[1763741220000,null],[1763741700000,null],[1763742180000,null],[1763742660000,null],[1763743140000,null],[1763743620000,null],[1763744100000,null],[1763744580000,null],[1763745060000,null],[1763745540000,null],[1763746020000,null],[1763746500000,null],[1763746980000,null],[1763747460000,null],[1763747940000,null],[1763748420000,null],[1763748900000,null],[1763749380000,null],[1763749860000,null],[1763750340000,null],[1763750820000,null],[1763751300000,null],[1763751780000,null],[1763752260000,null],[1763752740000,null],[1763753220000,null],[1763753700000,null],[1763754180000,null],[1763754660000,null],[1763755140000,null],[1763755620000,null],[1763756100000,null],[1763756580000,null],[1763757060000,null],[1763757540000,null],[1763758020000,null],[1763758500000,null],[1763758980000,null],[1763759460000,null],[1763759940000,null],[1763760420000,null],[1763760900000,null],[1763761380000,null],[1763761860000,null],[1763762340000,null],[1763762820000,null],[1763763300000,null],[1763763780000,null],[1763764260000,null],[1763764740000,null],[1763765220000,null],[1763765700000,null],[1763766180000,null],[1763766660000,null],[1763767140000,null],[1763767620000,null],[1763768100000,null],[1763768580000,null],[1763769060000,null],[1763769540000,null],[1763770020000,null],[1763770500000,null],[1763770980000,null],[1763771460000,null],[1763771940000,null],[1763772420000,null],[1763772900000,null],[1763773380000,null],[1763773860000,null],[1763774340000,null],[1763774820000,null],[1763775300000,null],[1763775780000,null],[1763776260000,null],[1763776740000,null],[1763777220000,null],[1763777700000,null],[1763778180000,null],[1763778660000,null],[1763779140000,null],[1763779620000,null],[1763780100000,null],[1763780580000,null],[1763781060000,null],[1763781540000,null],[1763782020000,null],[1763782500000,null],[1763782980000,null],[1763783460000,null],[1763783940000,null],[1763784420000,null],[1763784900000,null],[1763785380000,null],[1763785860000,null],[1763786340000,null],[1763786820000,null],[1763787300000,null],[1763787780000,null],[1763788260000,null],[1763788740000,null],[1763789220000,null],[1763789700000,null],[1763790180000,null],[1763790660000,null],[1763791140000,null],[1763791620000,null],[1763792100000,null],[1763792580000,null],[1763793060000,null],[1763793540000,null],[1763794020000,18.19],[1763794500000,18.25],[1763794980000,18.24],[1763795460000,18.23],[1763795940000,18.23],[1763796420000,18.24],[1763796900000,18.22],[1763797380000,18.2],[1763797860000,18.21],[1763798340000,18.26],[1763798820000,18.29],[1763799300000,18.35],[1763799780000,18.36],[1763800260000,18.33],[1763800740000,18.3],[1763801220000,18.29],[1763801700000,18.29],[1763802180000,18.31],[1763802660000,18.3],[1763803140000,18.28],[1763803620000,18.21],[1763804100000,18.2],[1763804580000,18.27],[1763805060000,18.22],[1763805540000,18.27],[1763806020000,18.31],[1763806500000,18.3],[1763806980000,18.28],[1763807460000,18.3],[1763807940000,18.24],[1763808420000,18.2],[1763808900000,18.24],[1763809380000,18.24],[1763809860000,18.18],[1763810340000,18.17],[1763810820000,18.22],[1763811300000,18.24],[1763811780000,18.27],[1763812260000,18.25],[1763812740000,18.25],[1763813220000,18.26],[1763813700000,18.32],[1763814180000,18.25],[1763814660000,18.26],[1763815140000,18.27],[1763815620000,18.28],[1763816100000,18.27],[1763816580000,18.25],[1763817060000,18.25],[1763817540000,18.24],[1763818020000,18.24],[1763818500000,18.23],[1763818980000,18.22],[1763819460000,18.2],[1763819940000,18.18],[1763820420000,18.14],[1763820900000,18.11],[1763821380000,18.1],[1763821860000,18.09],[1763822340000,18.05],[1763822820000,18.07],[1763823300000,18.07],[1763823780000,18.06],[1763824260000,18.06],[1763824740000,18.07],[1763825220000,18.07],[1763825700000,18.07],[1763826180000,18.07],[1763826660000,18.07],[1763827140000,18.08],[1763827620000,18.08],[1763828100000,18.1],[1763828580000,18.1],[1763829060000,18.11],[1763829540000,18.12],[1763830020000,18.11],[1763830500000,18.1],[1763830980000,18.08],[1763831460000,18.08],[1763831940000,18.1],[1763832420000,18.11],[1763832900000,18.1],[1763833380000,18.11],[1763833860000,18.07],[1763834340000,18.07]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763834340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763834100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.1 C","lastValue":17.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.1],[1759277700000,24.1],[1759278180000,24.1],[1759278660000,null],[1759279140000,null],[1759279620000,24.1],[1759280100000,24.0],[1759280580000,24.1],[1759281060000,24.0],[1759281540000,24.0],[1759282020000,24.0],[1759282500000,24.0],[1759282980000,23.9],[1759283460000,23.9],[1759283940000,24.0],[1759284420000,24.1],[1759284900000,24.0],[1759285380000,24.0],[1759285860000,null],[1759286340000,24.0],[1759286820000,23.9],[1759287300000,24.1],[1759287780000,24.2],[1759288260000,24.1],[1759288740000,24.1],[1759289220000,24.1],[1759289700000,24.1],[1759290180000,24.1],[1759290660000,24.1],[1759291140000,null],[1759291620000,24.1],[1759292100000,23.9],[1759292580000,null],[1759293060000,null],[1759293540000,23.9],[1759294020000,23.9],[1759294500000,23.9],[1759294980000,23.9],[1759295460000,23.9],[1759295940000,23.8],[1759296420000,23.8],[1759296900000,23.8],[1759297380000,23.8],[1759297860000,23.8],[1759298340000,23.8],[1759298820000,23.8],[1759299300000,23.7],[1759299780000,23.7],[1759300260000,23.7],[1759300740000,23.7],[1759301220000,23.6],[1759301700000,23.6],[1759302180000,23.7],[1759302660000,23.6],[1759303140000,23.6],[1759303620000,23.6],[1759304100000,23.6],[1759304580000,23.6],[1759305060000,23.6],[1759305540000,23.6],[1759306020000,23.6],[1759306500000,23.6],[1759306980000,23.6],[1759307460000,23.6],[1759307940000,23.5],[1759308420000,23.5],[1759308900000,23.4],[1759309380000,23.6],[1759309860000,23.6],[1759310340000,23.6],[1759310820000,23.5],[1759311300000,23.6],[1759311780000,23.6],[1759312260000,23.5],[1759312740000,23.5],[1759313220000,23.5],[1759313700000,23.5],[1759314180000,23.5],[1759314660000,23.8],[1759315140000,23.9],[1759315620000,23.9],[1759316100000,23.9],[1759316580000,24.0],[1759317060000,24.1],[1759317540000,24.1],[1759318020000,24.1],[1759318500000,24.1],[1759318980000,24.1],[1759319460000,24.1],[1759319940000,24.1],[1759320420000,24.1],[1759320900000,24.1],[1759321380000,24.1],[1759321860000,24.1],[1759322340000,24.0],[1759322820000,24.1],[1759323300000,24.1],[1759323780000,24.1],[1759324260000,24.1],[1759324740000,24.2],[1759325220000,24.2],[1759325700000,24.2],[1759326180000,24.1],[1759326660000,24.2],[1759327140000,24.2],[1759327620000,24.2],[1759328100000,24.1],[1759328580000,24.1],[1759329060000,24.2],[1759329540000,24.2],[1759330020000,24.2],[1759330500000,24.3],[1759330980000,24.2],[1759331460000,24.2],[1759331940000,24.2],[1759332420000,24.3],[1759332900000,24.2],[1759333380000,24.3],[1759333860000,24.3],[1759334340000,24.2],[1759334820000,24.2],[1759335300000,24.2],[1759335780000,24.3],[1759336260000,24.3],[1759336740000,24.2],[1759337220000,24.2],[1759337700000,24.2],[1759338180000,24.2],[1759338660000,24.2],[1759339140000,24.2],[1759339620000,24.2],[1759340100000,24.2],[1759340580000,24.2],[1759341060000,24.2],[1759341540000,24.2],[1759342020000,24.2],[1759342500000,24.2],[1759342980000,24.2],[1759343460000,24.1],[1759343940000,24.2],[1759344420000,24.2],[1759344900000,24.1],[1759345380000,24.1],[1759345860000,24.2],[1759346340000,24.2],[1759346820000,24.1],[1759347300000,24.1],[1759347780000,24.1],[1759348260000,24.1],[1759348740000,24.1],[1759349220000,24.2],[1759349700000,24.2],[1759350180000,24.2],[1759350660000,24.2],[1759351140000,24.3],[1759351620000,null],[1759352100000,24.2],[1759352580000,24.2],[1759353060000,24.2],[1759353540000,24.2],[1759354020000,24.2],[1759354500000,24.1],[1759354980000,24.1],[1759355460000,24.1],[1759355940000,24.2],[1759356420000,null],[1759356900000,null],[1759357380000,null],[1759357860000,24.1],[1759358340000,24.1],[1759358820000,24.1],[1759359300000,24.1],[1759359780000,24.0],[1759360260000,24.1],[1759360740000,24.1],[1759361220000,24.1],[1759361700000,24.1],[1759362180000,null],[1759362660000,null],[1759363140000,24.0],[1759363620000,24.0],[1759364100000,24.1],[1759364580000,24.1],[1759365060000,24.1],[1759365540000,24.1],[1759366020000,24.1],[1759366500000,24.0],[1759366980000,24.1],[1759367460000,24.1],[1759367940000,null],[1759368420000,24.0],[1759368900000,24.0],[1759369380000,23.9],[1759369860000,23.9],[1759370340000,24.0],[1759370820000,23.9],[1759371300000,23.9],[1759371780000,23.9],[1759372260000,23.8],[1759372740000,null],[1759373220000,23.9],[1759373700000,23.9],[1759374180000,23.8],[1759374660000,23.8],[1759375140000,23.8],[1759375620000,23.8],[1759376100000,23.8],[1759376580000,23.7],[1759377060000,23.7],[1759377540000,23.7],[1759378020000,null],[1759378500000,23.7],[1759378980000,23.7],[1759379460000,23.7],[1759379940000,23.7],[1759380420000,null],[1759380900000,23.6],[1759381380000,23.6],[1759381860000,23.6],[1759382340000,23.6],[1759382820000,23.6],[1759383300000,23.6],[1759383780000,23.6],[1759384260000,23.6],[1759384740000,23.6],[1759385220000,23.5],[1759385700000,23.5],[1759386180000,23.5],[1759386660000,23.5],[1759387140000,23.5],[1759387620000,23.4],[1759388100000,23.5],[1759388580000,23.5],[1759389060000,23.4],[1759389540000,23.4],[1759390020000,23.4],[1759390500000,23.4],[1759390980000,23.4],[1759391460000,23.4],[1759391940000,23.6],[1759392420000,23.7],[1759392900000,23.8],[1759393380000,23.8],[1759393860000,23.8],[1759394340000,23.5],[1759394820000,23.7],[1759395300000,23.8],[1759395780000,23.9],[1759396260000,23.8],[1759396740000,23.8],[1759397220000,23.8],[1759397700000,23.8],[1759398180000,23.8],[1759398660000,null],[1759399140000,23.8],[1759399620000,23.9],[1759400100000,23.9],[1759400580000,24.0],[1759401060000,23.8],[1759401540000,23.9],[1759402020000,23.8],[1759402500000,24.0],[1759402980000,23.9],[1759403460000,23.9],[1759403940000,23.9],[1759404420000,23.9],[1759404900000,23.9],[1759405380000,23.9],[1759405860000,23.9],[1759406340000,23.9],[1759406820000,23.9],[1759407300000,23.9],[1759407780000,23.9],[1759408260000,23.9],[1759408740000,23.9],[1759409220000,23.9],[1759409700000,23.9],[1759410180000,23.9],[1759410660000,23.9],[1759411140000,23.9],[1759411620000,23.9],[1759412100000,23.9],[1759412580000,23.9],[1759413060000,23.9],[1759413540000,23.8],[1759414020000,23.8],[1759414500000,23.8],[1759414980000,23.9],[1759415460000,23.8],[1759415940000,23.8],[1759416420000,23.8],[1759416900000,23.8],[1759417380000,23.8],[1759417860000,23.8],[1759418340000,23.8],[1759418820000,23.8],[1759419300000,23.7],[1759419780000,23.7],[1759420260000,23.7],[1759420740000,23.7],[1759421220000,23.7],[1759421700000,23.7],[1759422180000,23.6],[1759422660000,23.6],[1759423140000,23.6],[1759423620000,23.8],[1759424100000,23.8],[1759424580000,23.9],[1759425060000,23.9],[1759425540000,23.9],[1759426020000,23.9],[1759426500000,23.9],[1759426980000,23.7],[1759427460000,23.8],[1759427940000,23.8],[1759428420000,23.9],[1759428900000,null],[1759429380000,null],[1759429860000,23.7],[1759430340000,23.8],[1759430820000,23.8],[1759431300000,23.8],[1759431780000,23.8],[1759432260000,23.7],[1759432740000,23.8],[1759433220000,23.8],[1759433700000,23.8],[1759434180000,23.5],[1759434660000,23.9],[1759435140000,23.8],[1759435620000,23.8],[1759436100000,23.7],[1759436580000,23.7],[1759437060000,23.9],[1759437540000,23.8],[1759438020000,23.8],[1759438500000,23.6],[1759438980000,23.8],[1759439460000,23.7],[1759439940000,null],[1759440420000,null],[1759440900000,null],[1759441380000,23.8],[1759441860000,23.6],[1759442340000,23.6],[1759442820000,23.8],[1759443300000,23.6],[1759443780000,23.6],[1759444260000,23.7],[1759444740000,23.6],[1759445220000,23.8],[1759445700000,null],[1759446180000,null],[1759446660000,23.7],[1759447140000,23.6],[1759447620000,23.6],[1759448100000,23.7],[1759448580000,23.7],[1759449060000,23.7],[1759449540000,23.7],[1759450020000,23.6],[1759450500000,null],[1759450980000,23.6],[1759451460000,23.7],[1759451940000,23.6],[1759452420000,23.5],[1759452900000,23.6],[1759453380000,23.6],[1759453860000,23.6],[1759454340000,23.6],[1759454820000,23.6],[1759455300000,23.6],[1759455780000,23.6],[1759456260000,null],[1759456740000,23.5],[1759457220000,23.5],[1759457700000,23.5],[1759458180000,null],[1759458660000,23.5],[1759459140000,23.5],[1759459620000,23.4],[1759460100000,23.6],[1759460580000,23.4],[1759461060000,23.4],[1759461540000,null],[1759462020000,23.5],[1759462500000,23.4],[1759462980000,null],[1759463460000,23.4],[1759463940000,23.5],[1759464420000,23.4],[1759464900000,23.4],[1759465380000,23.4],[1759465860000,23.4],[1759466340000,23.3],[1759466820000,23.3],[1759467300000,null],[1759467780000,null],[1759468260000,23.3],[1759468740000,23.4],[1759469220000,23.3],[1759469700000,23.3],[1759470180000,23.3],[1759470660000,23.4],[1759471140000,23.4],[1759471620000,23.3],[1759472100000,23.4],[1759472580000,23.3],[1759473060000,23.2],[1759473540000,23.4],[1759474020000,23.5],[1759474500000,23.4],[1759474980000,23.3],[1759475460000,23.3],[1759475940000,23.2],[1759476420000,23.2],[1759476900000,23.3],[1759477380000,23.4],[1759477860000,23.3],[1759478340000,23.4],[1759478820000,23.4],[1759479300000,23.2],[1759479780000,23.1],[1759480260000,23.4],[1759480740000,23.3],[1759481220000,23.4],[1759481700000,23.3],[1759482180000,23.4],[1759482660000,23.2],[1759483140000,null],[1759483620000,23.1],[1759484100000,23.2],[1759484580000,23.2],[1759485060000,23.3],[1759485540000,23.4],[1759486020000,23.2],[1759486500000,23.5],[1759486980000,23.3],[1759487460000,23.3],[1759487940000,23.6],[1759488420000,23.6],[1759488900000,23.3],[1759489380000,23.4],[1759489860000,23.4],[1759490340000,23.7],[1759490820000,23.5],[1759491300000,23.4],[1759491780000,23.9],[1759492260000,23.8],[1759492740000,23.5],[1759493220000,null],[1759493700000,24.0],[1759494180000,23.6],[1759494660000,23.4],[1759495140000,23.6],[1759495620000,24.0],[1759496100000,24.2],[1759496580000,24.1],[1759497060000,24.1],[1759497540000,24.2],[1759498020000,24.2],[1759498500000,24.2],[1759498980000,23.9],[1759499460000,24.1],[1759499940000,24.1],[1759500420000,23.9],[1759500900000,24.1],[1759501380000,24.0],[1759501860000,24.1],[1759502340000,24.1],[1759502820000,24.1],[1759503300000,24.0],[1759503780000,24.1],[1759504260000,24.1],[1759504740000,24.0],[1759505220000,24.1],[1759505700000,24.1],[1759506180000,24.1],[1759506660000,24.0],[1759507140000,23.9],[1759507620000,24.0],[1759508100000,24.0],[1759508580000,24.0],[1759509060000,24.0],[1759509540000,24.0],[1759510020000,24.0],[1759510500000,24.1],[1759510980000,24.1],[1759511460000,24.0],[1759511940000,23.9],[1759512420000,24.1],[1759512900000,24.1],[1759513380000,24.0],[1759513860000,24.0],[1759514340000,23.9],[1759514820000,24.0],[1759515300000,24.0],[1759515780000,23.9],[1759516260000,24.0],[1759516740000,24.0],[1759517220000,24.0],[1759517700000,23.9],[1759518180000,23.9],[1759518660000,24.0],[1759519140000,23.9],[1759519620000,23.9],[1759520100000,24.0],[1759520580000,23.9],[1759521060000,23.9],[1759521540000,null],[1759522020000,null],[1759522500000,null],[1759522980000,23.9],[1759523460000,23.9],[1759523940000,23.9],[1759524420000,23.9],[1759524900000,23.9],[1759525380000,23.9],[1759525860000,23.9],[1759526340000,23.9],[1759526820000,null],[1759527300000,23.9],[1759527780000,23.9],[1759528260000,23.9],[1759528740000,23.9],[1759529220000,23.9],[1759529700000,23.9],[1759530180000,23.9],[1759530660000,23.9],[1759531140000,23.9],[1759531620000,23.8],[1759532100000,null],[1759532580000,null],[1759533060000,null],[1759533540000,23.8],[1759534020000,23.8],[1759534500000,23.9],[1759534980000,23.9],[1759535460000,23.8],[1759535940000,23.9],[1759536420000,null],[1759536900000,null],[1759537380000,23.8],[1759537860000,23.8],[1759538340000,null],[1759538820000,23.8],[1759539300000,23.9],[1759539780000,23.8],[1759540260000,23.9],[1759540740000,23.8],[1759541220000,23.8],[1759541700000,23.8],[1759542180000,23.9],[1759542660000,null],[1759543140000,23.8],[1759543620000,23.8],[1759544100000,23.8],[1759544580000,23.8],[1759545060000,23.8],[1759545540000,23.8],[1759546020000,23.8],[1759546500000,23.8],[1759546980000,23.8],[1759547460000,23.8],[1759547940000,23.8],[1759548420000,23.8],[1759548900000,23.8],[1759549380000,23.8],[1759549860000,23.8],[1759550340000,23.8],[1759550820000,23.8],[1759551300000,23.8],[1759551780000,23.8],[1759552260000,23.8],[1759552740000,23.8],[1759553220000,23.8],[1759553700000,23.8],[1759554180000,23.7],[1759554660000,23.8],[1759555140000,23.7],[1759555620000,null],[1759556100000,null],[1759556580000,23.7],[1759557060000,23.7],[1759557540000,23.8],[1759558020000,23.7],[1759558500000,23.6],[1759558980000,23.7],[1759559460000,23.7],[1759559940000,23.6],[1759560420000,23.6],[1759560900000,23.6],[1759561380000,23.7],[1759561860000,23.6],[1759562340000,23.7],[1759562820000,23.7],[1759563300000,23.7],[1759563780000,23.7],[1759564260000,23.7],[1759564740000,23.7],[1759565220000,23.6],[1759565700000,23.7],[1759566180000,23.7],[1759566660000,23.6],[1759567140000,23.7],[1759567620000,23.7],[1759568100000,23.8],[1759568580000,23.8],[1759569060000,23.7],[1759569540000,23.8],[1759570020000,23.8],[1759570500000,23.8],[1759570980000,23.8],[1759571460000,23.8],[1759571940000,23.8],[1759572420000,23.8],[1759572900000,23.9],[1759573380000,24.4],[1759573860000,23.9],[1759574340000,null],[1759574820000,23.9],[1759575300000,24.1],[1759575780000,23.9],[1759576260000,24.2],[1759576740000,24.2],[1759577220000,24.5],[1759577700000,24.4],[1759578180000,24.6],[1759578660000,null],[1759579140000,24.1],[1759579620000,24.0],[1759580100000,24.0],[1759580580000,24.2],[1759581060000,24.2],[1759581540000,24.2],[1759582020000,24.0],[1759582500000,24.5],[1759582980000,24.2],[1759583460000,24.2],[1759583940000,24.2],[1759584420000,24.4],[1759584900000,24.2],[1759585380000,24.2],[1759585860000,24.5],[1759586340000,24.2],[1759586820000,24.5],[1759587300000,24.6],[1759587780000,24.6],[1759588260000,24.6],[1759588740000,24.4],[1759589220000,24.4],[1759589700000,24.6],[1759590180000,24.6],[1759590660000,24.7],[1759591140000,24.7],[1759591620000,24.9],[1759592100000,24.9],[1759592580000,24.7],[1759593060000,24.9],[1759593540000,24.7],[1759594020000,24.7],[1759594500000,24.8],[1759594980000,24.7],[1759595460000,24.8],[1759595940000,24.7],[1759596420000,24.8],[1759596900000,24.8],[1759597380000,24.8],[1759597860000,24.6],[1759598340000,24.8],[1759598820000,24.7],[1759599300000,null],[1759599780000,24.8],[1759600260000,24.8],[1759600740000,24.8],[1759601220000,24.8],[1759601700000,24.7],[1759602180000,24.8],[1759602660000,24.8],[1759603140000,null],[1759603620000,null],[1759604100000,null],[1759604580000,24.8],[1759605060000,24.8],[1759605540000,24.7],[1759606020000,24.8],[1759606500000,24.8],[1759606980000,24.8],[1759607460000,24.7],[1759607940000,24.8],[1759608420000,24.7],[1759608900000,24.8],[1759609380000,24.8],[1759609860000,null],[1759610340000,null],[1759610820000,24.7],[1759611300000,24.7],[1759611780000,24.8],[1759612260000,24.7],[1759612740000,24.8],[1759613220000,24.7],[1759613700000,24.8],[1759614180000,null],[1759614660000,24.7],[1759615140000,24.7],[1759615620000,24.7],[1759616100000,24.6],[1759616580000,24.6],[1759617060000,24.7],[1759617540000,24.7],[1759618020000,24.6],[1759618500000,24.6],[1759618980000,24.6],[1759619460000,24.6],[1759619940000,24.6],[1759620420000,24.6],[1759620900000,null],[1759621380000,24.6],[1759621860000,null],[1759622340000,24.6],[1759622820000,24.6],[1759623300000,null],[1759623780000,null],[1759624260000,24.6],[1759624740000,24.6],[1759625220000,24.6],[1759625700000,24.6],[1759626180000,24.5],[1759626660000,24.6],[1759627140000,24.5],[1759627620000,24.6],[1759628100000,24.6],[1759628580000,null],[1759629060000,24.6],[1759629540000,24.6],[1759630020000,24.5],[1759630500000,24.5],[1759630980000,24.5],[1759631460000,24.5],[1759631940000,24.5],[1759632420000,24.5],[1759632900000,24.4],[1759633380000,24.4],[1759633860000,24.4],[1759634340000,null],[1759634820000,null],[1759635300000,24.4],[1759635780000,24.4],[1759636260000,24.4],[1759636740000,null],[1759637220000,24.3],[1759637700000,24.3],[1759638180000,24.3],[1759638660000,24.2],[1759639140000,24.2],[1759639620000,24.2],[1759640100000,24.2],[1759640580000,24.2],[1759641060000,24.2],[1759641540000,24.2],[1759642020000,24.2],[1759642500000,24.1],[1759642980000,24.1],[1759643460000,24.1],[1759643940000,24.1],[1759644420000,24.0],[1759644900000,24.0],[1759645380000,24.1],[1759645860000,24.1],[1759646340000,24.1],[1759646820000,24.1],[1759647300000,24.0],[1759647780000,24.0],[1759648260000,24.0],[1759648740000,23.9],[1759649220000,24.0],[1759649700000,23.9],[1759650180000,23.9],[1759650660000,23.9],[1759651140000,23.9],[1759651620000,23.9],[1759652100000,23.9],[1759652580000,23.9],[1759653060000,23.9],[1759653540000,23.8],[1759654020000,23.8],[1759654500000,23.9],[1759654980000,23.8],[1759655460000,23.8],[1759655940000,23.8],[1759656420000,23.8],[1759656900000,23.8],[1759657380000,23.8],[1759657860000,null],[1759658340000,23.8],[1759658820000,23.8],[1759659300000,23.8],[1759659780000,23.8],[1759660260000,23.8],[1759660740000,23.8],[1759661220000,23.7],[1759661700000,23.7],[1759662180000,23.6],[1759662660000,23.7],[1759663140000,23.6],[1759663620000,23.6],[1759664100000,23.6],[1759664580000,23.6],[1759665060000,23.7],[1759665540000,23.6],[1759666020000,23.6],[1759666500000,23.6],[1759666980000,23.6],[1759667460000,23.6],[1759667940000,23.6],[1759668420000,23.5],[1759668900000,23.6],[1759669380000,23.6],[1759669860000,23.6],[1759670340000,23.6],[1759670820000,23.5],[1759671300000,23.5],[1759671780000,23.5],[1759672260000,23.6],[1759672740000,23.5],[1759673220000,23.4],[1759673700000,23.5],[1759674180000,23.5],[1759674660000,23.5],[1759675140000,23.4],[1759675620000,23.5],[1759676100000,23.4],[1759676580000,23.4],[1759677060000,23.4],[1759677540000,23.4],[1759678020000,23.4],[1759678500000,23.4],[1759678980000,23.4],[1759679460000,23.4],[1759679940000,23.4],[1759680420000,23.4],[1759680900000,23.4],[1759681380000,23.4],[1759681860000,23.4],[1759682340000,23.4],[1759682820000,23.4],[1759683300000,23.4],[1759683780000,23.4],[1759684260000,23.4],[1759684740000,23.4],[1759685220000,null],[1759685700000,null],[1759686180000,23.3],[1759686660000,23.3],[1759687140000,23.3],[1759687620000,23.3],[1759688100000,23.3],[1759688580000,23.3],[1759689060000,23.4],[1759689540000,null],[1759690020000,null],[1759690500000,23.2],[1759690980000,null],[1759691460000,23.2],[1759691940000,23.2],[1759692420000,23.2],[1759692900000,23.2],[1759693380000,23.2],[1759693860000,23.1],[1759694340000,23.1],[1759694820000,23.1],[1759695300000,null],[1759695780000,23.1],[1759696260000,23.1],[1759696740000,23.1],[1759697220000,23.1],[1759697700000,23.1],[1759698180000,23.1],[1759698660000,23.1],[1759699140000,23.0],[1759699620000,23.0],[1759700100000,22.9],[1759700580000,22.9],[1759701060000,22.9],[1759701540000,null],[1759702020000,22.9],[1759702500000,22.9],[1759702980000,22.9],[1759703460000,22.9],[1759703940000,22.9],[1759704420000,22.9],[1759704900000,null],[1759705380000,22.9],[1759705860000,22.8],[1759706340000,22.9],[1759706820000,22.8],[1759707300000,22.9],[1759707780000,22.9],[1759708260000,22.8],[1759708740000,22.9],[1759709220000,22.8],[1759709700000,22.8],[1759710180000,22.8],[1759710660000,22.8],[1759711140000,22.9],[1759711620000,22.8],[1759712100000,22.8],[1759712580000,22.8],[1759713060000,22.8],[1759713540000,22.8],[1759714020000,22.8],[1759714500000,null],[1759714980000,22.8],[1759715460000,22.8],[1759715940000,22.8],[1759716420000,22.8],[1759716900000,22.7],[1759717380000,22.8],[1759717860000,22.7],[1759718340000,22.7],[1759718820000,null],[1759719300000,22.7],[1759719780000,22.7],[1759720260000,22.6],[1759720740000,22.6],[1759721220000,null],[1759721700000,22.6],[1759722180000,22.6],[1759722660000,22.6],[1759723140000,22.6],[1759723620000,22.6],[1759724100000,22.6],[1759724580000,22.6],[1759725060000,22.5],[1759725540000,22.6],[1759726020000,22.6],[1759726500000,22.5],[1759726980000,null],[1759727460000,22.5],[1759727940000,22.4],[1759728420000,22.4],[1759728900000,22.4],[1759729380000,22.4],[1759729860000,22.4],[1759730340000,22.4],[1759730820000,22.4],[1759731300000,22.4],[1759731780000,22.4],[1759732260000,22.4],[1759732740000,22.3],[1759733220000,22.3],[1759733700000,22.3],[1759734180000,22.3],[1759734660000,22.3],[1759735140000,22.3],[1759735620000,22.3],[1759736100000,22.2],[1759736580000,22.3],[1759737060000,22.3],[1759737540000,22.3],[1759738020000,22.3],[1759738500000,22.4],[1759738980000,22.3],[1759739460000,22.3],[1759739940000,22.4],[1759740420000,22.3],[1759740900000,22.4],[1759741380000,22.7],[1759741860000,22.6],[1759742340000,22.6],[1759742820000,22.7],[1759743300000,22.6],[1759743780000,22.8],[1759744260000,22.8],[1759744740000,22.8],[1759745220000,22.8],[1759745700000,22.7],[1759746180000,22.9],[1759746660000,22.9],[1759747140000,22.9],[1759747620000,22.9],[1759748100000,22.9],[1759748580000,22.9],[1759749060000,22.9],[1759749540000,22.9],[1759750020000,22.9],[1759750500000,23.1],[1759750980000,23.1],[1759751460000,23.2],[1759751940000,23.1],[1759752420000,23.1],[1759752900000,23.1],[1759753380000,23.1],[1759753860000,23.1],[1759754340000,23.2],[1759754820000,23.2],[1759755300000,23.2],[1759755780000,23.2],[1759756260000,23.2],[1759756740000,23.2],[1759757220000,23.2],[1759757700000,23.2],[1759758180000,23.2],[1759758660000,23.2],[1759759140000,23.2],[1759759620000,23.2],[1759760100000,23.2],[1759760580000,23.3],[1759761060000,23.3],[1759761540000,23.3],[1759762020000,23.2],[1759762500000,23.2],[1759762980000,23.3],[1759763460000,23.3],[1759763940000,23.3],[1759764420000,23.3],[1759764900000,23.3],[1759765380000,23.2],[1759765860000,23.2],[1759766340000,23.3],[1759766820000,23.2],[1759767300000,23.3],[1759767780000,23.3],[1759768260000,23.3],[1759768740000,23.2],[1759769220000,23.3],[1759769700000,23.3],[1759770180000,23.4],[1759770660000,23.3],[1759771140000,23.4],[1759771620000,23.4],[1759772100000,23.3],[1759772580000,23.4],[1759773060000,23.4],[1759773540000,23.2],[1759774020000,23.4],[1759774500000,23.4],[1759774980000,23.4],[1759775460000,23.3],[1759775940000,null],[1759776420000,null],[1759776900000,23.6],[1759777380000,23.4],[1759777860000,23.4],[1759778340000,23.5],[1759778820000,23.4],[1759779300000,23.4],[1759779780000,23.4],[1759780260000,null],[1759780740000,null],[1759781220000,23.3],[1759781700000,23.3],[1759782180000,23.3],[1759782660000,23.4],[1759783140000,23.4],[1759783620000,23.1],[1759784100000,23.3],[1759784580000,23.2],[1759785060000,23.3],[1759785540000,null],[1759786020000,null],[1759786500000,null],[1759786980000,23.3],[1759787460000,23.3],[1759787940000,23.4],[1759788420000,23.2],[1759788900000,23.4],[1759789380000,23.4],[1759789860000,23.0],[1759790340000,null],[1759790820000,null],[1759791300000,23.2],[1759791780000,23.1],[1759792260000,23.3],[1759792740000,23.3],[1759793220000,23.3],[1759793700000,23.3],[1759794180000,23.2],[1759794660000,23.2],[1759795140000,23.2],[1759795620000,null],[1759796100000,null],[1759796580000,null],[1759797060000,null],[1759797540000,23.1],[1759798020000,23.2],[1759798500000,23.2],[1759798980000,23.3],[1759799460000,23.1],[1759799940000,23.2],[1759800420000,23.1],[1759800900000,23.1],[1759801380000,null],[1759801860000,null],[1759802340000,23.0],[1759802820000,23.1],[1759803300000,23.0],[1759803780000,23.1],[1759804260000,23.1],[1759804740000,23.1],[1759805220000,23.0],[1759805700000,23.0],[1759806180000,23.1],[1759806660000,23.1],[1759807140000,23.1],[1759807620000,23.0],[1759808100000,23.1],[1759808580000,23.1],[1759809060000,23.1],[1759809540000,23.1],[1759810020000,23.1],[1759810500000,23.1],[1759810980000,22.9],[1759811460000,23.1],[1759811940000,23.1],[1759812420000,null],[1759812900000,23.1],[1759813380000,23.1],[1759813860000,23.1],[1759814340000,23.0],[1759814820000,23.1],[1759815300000,23.1],[1759815780000,23.1],[1759816260000,23.1],[1759816740000,23.1],[1759817220000,23.1],[1759817700000,23.1],[1759818180000,23.0],[1759818660000,23.1],[1759819140000,23.1],[1759819620000,23.1],[1759820100000,23.1],[1759820580000,23.1],[1759821060000,23.1],[1759821540000,23.0],[1759822020000,23.1],[1759822500000,23.1],[1759822980000,23.1],[1759823460000,23.1],[1759823940000,23.1],[1759824420000,23.1],[1759824900000,23.1],[1759825380000,23.0],[1759825860000,23.1],[1759826340000,23.2],[1759826820000,23.2],[1759827300000,23.2],[1759827780000,22.9],[1759828260000,23.2],[1759828740000,23.3],[1759829220000,23.5],[1759829700000,23.4],[1759830180000,23.3],[1759830660000,23.2],[1759831140000,23.3],[1759831620000,23.3],[1759832100000,23.5],[1759832580000,23.3],[1759833060000,23.3],[1759833540000,23.2],[1759834020000,23.3],[1759834500000,23.3],[1759834980000,23.2],[1759835460000,23.4],[1759835940000,23.3],[1759836420000,23.4],[1759836900000,23.4],[1759837380000,23.4],[1759837860000,23.4],[1759838340000,23.4],[1759838820000,23.3],[1759839300000,23.3],[1759839780000,23.4],[1759840260000,23.4],[1759840740000,23.3],[1759841220000,23.4],[1759841700000,23.4],[1759842180000,23.3],[1759842660000,23.3],[1759843140000,23.3],[1759843620000,23.4],[1759844100000,23.4],[1759844580000,23.4],[1759845060000,23.3],[1759845540000,23.3],[1759846020000,23.3],[1759846500000,23.4],[1759846980000,23.4],[1759847460000,23.3],[1759847940000,23.4],[1759848420000,23.3],[1759848900000,23.4],[1759849380000,23.3],[1759849860000,23.4],[1759850340000,23.4],[1759850820000,23.4],[1759851300000,23.4],[1759851780000,23.4],[1759852260000,23.3],[1759852740000,23.4],[1759853220000,23.4],[1759853700000,23.3],[1759854180000,23.4],[1759854660000,23.4],[1759855140000,23.3],[1759855620000,23.3],[1759856100000,23.3],[1759856580000,23.4],[1759857060000,23.3],[1759857540000,23.3],[1759858020000,23.3],[1759858500000,23.3],[1759858980000,23.3],[1759859460000,23.3],[1759859940000,23.3],[1759860420000,null],[1759860900000,null],[1759861380000,null],[1759861860000,23.3],[1759862340000,23.4],[1759862820000,23.2],[1759863300000,23.3],[1759863780000,23.3],[1759864260000,23.2],[1759864740000,23.3],[1759865220000,null],[1759865700000,null],[1759866180000,23.3],[1759866660000,23.3],[1759867140000,23.3],[1759867620000,23.3],[1759868100000,23.3],[1759868580000,23.4],[1759869060000,23.3],[1759869540000,23.2],[1759870020000,23.3],[1759870500000,23.3],[1759870980000,23.3],[1759871460000,23.3],[1759871940000,23.3],[1759872420000,23.2],[1759872900000,23.2],[1759873380000,23.2],[1759873860000,23.2],[1759874340000,23.2],[1759874820000,23.2],[1759875300000,23.3],[1759875780000,23.2],[1759876260000,23.2],[1759876740000,23.2],[1759877220000,23.2],[1759877700000,23.3],[1759878180000,23.2],[1759878660000,23.3],[1759879140000,23.3],[1759879620000,23.2],[1759880100000,23.2],[1759880580000,23.2],[1759881060000,23.2],[1759881540000,23.1],[1759882020000,23.1],[1759882500000,23.2],[1759882980000,23.1],[1759883460000,23.2],[1759883940000,null],[1759884420000,null],[1759884900000,null],[1759885380000,23.2],[1759885860000,23.1],[1759886340000,23.2],[1759886820000,23.1],[1759887300000,23.0],[1759887780000,23.1],[1759888260000,23.1],[1759888740000,23.2],[1759889220000,23.1],[1759889700000,null],[1759890180000,23.1],[1759890660000,23.0],[1759891140000,23.1],[1759891620000,null],[1759892100000,23.0],[1759892580000,23.1],[1759893060000,23.1],[1759893540000,23.1],[1759894020000,23.1],[1759894500000,23.1],[1759894980000,23.1],[1759895460000,23.0],[1759895940000,23.0],[1759896420000,23.0],[1759896900000,null],[1759897380000,null],[1759897860000,23.0],[1759898340000,23.2],[1759898820000,23.2],[1759899300000,22.9],[1759899780000,23.0],[1759900260000,23.1],[1759900740000,22.9],[1759901220000,22.9],[1759901700000,22.9],[1759902180000,null],[1759902660000,23.0],[1759903140000,23.0],[1759903620000,23.0],[1759904100000,23.1],[1759904580000,23.0],[1759905060000,23.0],[1759905540000,22.9],[1759906020000,22.9],[1759906500000,22.9],[1759906980000,22.9],[1759907460000,22.9],[1759907940000,22.9],[1759908420000,22.9],[1759908900000,23.1],[1759909380000,22.9],[1759909860000,23.1],[1759910340000,23.1],[1759910820000,23.0],[1759911300000,22.9],[1759911780000,23.0],[1759912260000,22.9],[1759912740000,23.0],[1759913220000,23.1],[1759913700000,23.4],[1759914180000,23.1],[1759914660000,22.9],[1759915140000,23.1],[1759915620000,23.0],[1759916100000,23.1],[1759916580000,23.3],[1759917060000,22.9],[1759917540000,23.0],[1759918020000,23.2],[1759918500000,23.0],[1759918980000,23.4],[1759919460000,23.4],[1759919940000,23.0],[1759920420000,23.1],[1759920900000,23.2],[1759921380000,null],[1759921860000,23.1],[1759922340000,23.5],[1759922820000,23.1],[1759923300000,23.3],[1759923780000,23.1],[1759924260000,23.3],[1759924740000,23.8],[1759925220000,23.2],[1759925700000,23.4],[1759926180000,23.5],[1759926660000,23.3],[1759927140000,23.8],[1759927620000,23.9],[1759928100000,23.9],[1759928580000,23.9],[1759929060000,23.9],[1759929540000,23.9],[1759930020000,23.8],[1759930500000,23.9],[1759930980000,23.9],[1759931460000,23.8],[1759931940000,23.8],[1759932420000,23.8],[1759932900000,23.8],[1759933380000,23.7],[1759933860000,23.9],[1759934340000,23.8],[1759934820000,23.7],[1759935300000,23.9],[1759935780000,23.8],[1759936260000,23.8],[1759936740000,23.8],[1759937220000,23.9],[1759937700000,23.8],[1759938180000,23.8],[1759938660000,23.8],[1759939140000,23.8],[1759939620000,23.8],[1759940100000,23.8],[1759940580000,23.8],[1759941060000,23.8],[1759941540000,23.8],[1759942020000,23.7],[1759942500000,23.7],[1759942980000,23.7],[1759943460000,23.7],[1759943940000,23.7],[1759944420000,23.7],[1759944900000,23.7],[1759945380000,23.7],[1759945860000,23.7],[1759946340000,23.7],[1759946820000,23.7],[1759947300000,23.7],[1759947780000,23.7],[1759948260000,null],[1759948740000,23.7],[1759949220000,23.7],[1759949700000,23.7],[1759950180000,23.6],[1759950660000,23.8],[1759951140000,23.6],[1759951620000,23.7],[1759952100000,23.6],[1759952580000,null],[1759953060000,23.7],[1759953540000,23.6],[1759954020000,23.6],[1759954500000,23.6],[1759954980000,null],[1759955460000,23.6],[1759955940000,23.6],[1759956420000,23.6],[1759956900000,23.6],[1759957380000,23.6],[1759957860000,23.6],[1759958340000,23.6],[1759958820000,23.6],[1759959300000,23.6],[1759959780000,23.6],[1759960260000,23.6],[1759960740000,23.6],[1759961220000,23.6],[1759961700000,23.5],[1759962180000,23.5],[1759962660000,23.5],[1759963140000,23.5],[1759963620000,23.5],[1759964100000,23.5],[1759964580000,23.4],[1759965060000,null],[1759965540000,null],[1759966020000,null],[1759966500000,23.4],[1759966980000,23.4],[1759967460000,23.4],[1759967940000,23.5],[1759968420000,null],[1759968900000,23.4],[1759969380000,23.4],[1759969860000,23.4],[1759970340000,23.4],[1759970820000,23.4],[1759971300000,23.4],[1759971780000,23.4],[1759972260000,23.4],[1759972740000,23.4],[1759973220000,23.4],[1759973700000,23.4],[1759974180000,null],[1759974660000,null],[1759975140000,23.4],[1759975620000,23.4],[1759976100000,null],[1759976580000,23.3],[1759977060000,23.4],[1759977540000,23.3],[1759978020000,23.4],[1759978500000,23.3],[1759978980000,23.3],[1759979460000,23.3],[1759979940000,23.3],[1759980420000,23.3],[1759980900000,null],[1759981380000,null],[1759981860000,23.3],[1759982340000,23.3],[1759982820000,23.3],[1759983300000,23.3],[1759983780000,23.3],[1759984260000,23.3],[1759984740000,23.3],[1759985220000,23.3],[1759985700000,23.3],[1759986180000,23.3],[1759986660000,23.2],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,23.2],[1759989060000,23.2],[1759989540000,23.2],[1759990020000,23.2],[1759990500000,23.3],[1759990980000,23.2],[1759991460000,23.2],[1759991940000,23.2],[1759992420000,23.2],[1759992900000,23.2],[1759993380000,23.2],[1759993860000,23.2],[1759994340000,23.2],[1759994820000,23.2],[1759995300000,23.2],[1759995780000,23.2],[1759996260000,23.2],[1759996740000,23.2],[1759997220000,23.2],[1759997700000,23.2],[1759998180000,23.2],[1759998660000,23.2],[1759999140000,23.3],[1759999620000,23.3],[1760000100000,23.3],[1760000580000,23.2],[1760001060000,23.2],[1760001540000,23.2],[1760002020000,23.3],[1760002500000,23.3],[1760002980000,23.3],[1760003460000,23.3],[1760003940000,23.3],[1760004420000,23.3],[1760004900000,23.3],[1760005380000,23.3],[1760005860000,23.3],[1760006340000,23.4],[1760006820000,23.4],[1760007300000,23.4],[1760007780000,23.3],[1760008260000,23.4],[1760008740000,23.3],[1760009220000,23.3],[1760009700000,23.3],[1760010180000,23.3],[1760010660000,23.3],[1760011140000,23.3],[1760011620000,23.3],[1760012100000,23.3],[1760012580000,23.3],[1760013060000,23.3],[1760013540000,23.4],[1760014020000,23.4],[1760014500000,23.4],[1760014980000,23.4],[1760015460000,23.4],[1760015940000,23.4],[1760016420000,23.4],[1760016900000,23.4],[1760017380000,23.4],[1760017860000,23.4],[1760018340000,23.4],[1760018820000,23.4],[1760019300000,23.4],[1760019780000,23.4],[1760020260000,23.4],[1760020740000,23.5],[1760021220000,23.5],[1760021700000,23.5],[1760022180000,23.5],[1760022660000,23.4],[1760023140000,23.5],[1760023620000,23.5],[1760024100000,23.5],[1760024580000,23.5],[1760025060000,23.5],[1760025540000,23.5],[1760026020000,23.5],[1760026500000,23.4],[1760026980000,23.4],[1760027460000,23.5],[1760027940000,23.4],[1760028420000,23.4],[1760028900000,23.4],[1760029380000,23.4],[1760029860000,23.4],[1760030340000,23.4],[1760030820000,23.4],[1760031300000,23.4],[1760031780000,23.4],[1760032260000,23.4],[1760032740000,23.4],[1760033220000,23.4],[1760033700000,null],[1760034180000,23.4],[1760034660000,23.4],[1760035140000,23.4],[1760035620000,23.4],[1760036100000,23.4],[1760036580000,23.5],[1760037060000,23.4],[1760037540000,23.4],[1760038020000,null],[1760038500000,null],[1760038980000,23.4],[1760039460000,23.3],[1760039940000,23.4],[1760040420000,null],[1760040900000,23.4],[1760041380000,23.4],[1760041860000,23.4],[1760042340000,23.3],[1760042820000,23.3],[1760043300000,23.3],[1760043780000,23.3],[1760044260000,23.4],[1760044740000,23.3],[1760045220000,null],[1760045700000,23.4],[1760046180000,23.4],[1760046660000,23.3],[1760047140000,23.3],[1760047620000,23.3],[1760048100000,23.3],[1760048580000,23.3],[1760049060000,23.4],[1760049540000,23.3],[1760050020000,23.3],[1760050500000,23.3],[1760050980000,23.3],[1760051460000,null],[1760051940000,23.3],[1760052420000,23.2],[1760052900000,23.2],[1760053380000,23.2],[1760053860000,23.2],[1760054340000,23.1],[1760054820000,23.1],[1760055300000,23.1],[1760055780000,23.1],[1760056260000,23.1],[1760056740000,23.1],[1760057220000,23.1],[1760057700000,23.1],[1760058180000,23.1],[1760058660000,23.1],[1760059140000,23.1],[1760059620000,23.0],[1760060100000,23.1],[1760060580000,23.1],[1760061060000,23.1],[1760061540000,23.1],[1760062020000,null],[1760062500000,23.1],[1760062980000,23.1],[1760063460000,23.0],[1760063940000,23.0],[1760064420000,22.9],[1760064900000,22.9],[1760065380000,22.9],[1760065860000,22.9],[1760066340000,22.9],[1760066820000,22.9],[1760067300000,null],[1760067780000,null],[1760068260000,22.9],[1760068740000,22.9],[1760069220000,22.9],[1760069700000,22.8],[1760070180000,22.8],[1760070660000,22.8],[1760071140000,22.8],[1760071620000,22.8],[1760072100000,22.7],[1760072580000,22.7],[1760073060000,22.7],[1760073540000,22.7],[1760074020000,null],[1760074500000,null],[1760074980000,22.6],[1760075460000,22.6],[1760075940000,22.6],[1760076420000,22.6],[1760076900000,22.6],[1760077380000,22.6],[1760077860000,22.6],[1760078340000,22.6],[1760078820000,22.6],[1760079300000,22.5],[1760079780000,22.5],[1760080260000,22.6],[1760080740000,22.5],[1760081220000,22.5],[1760081700000,22.6],[1760082180000,22.5],[1760082660000,22.6],[1760083140000,22.5],[1760083620000,22.6],[1760084100000,22.6],[1760084580000,22.6],[1760085060000,22.6],[1760085540000,22.8],[1760086020000,22.8],[1760086500000,22.9],[1760086980000,23.0],[1760087460000,22.9],[1760087940000,22.9],[1760088420000,23.0],[1760088900000,22.8],[1760089380000,23.0],[1760089860000,23.0],[1760090340000,23.0],[1760090820000,23.0],[1760091300000,23.0],[1760091780000,22.9],[1760092260000,22.8],[1760092740000,22.9],[1760093220000,22.8],[1760093700000,22.8],[1760094180000,22.9],[1760094660000,22.9],[1760095140000,22.9],[1760095620000,22.9],[1760096100000,22.9],[1760096580000,22.9],[1760097060000,22.9],[1760097540000,22.9],[1760098020000,22.9],[1760098500000,22.9],[1760098980000,22.9],[1760099460000,22.9],[1760099940000,22.9],[1760100420000,22.9],[1760100900000,22.9],[1760101380000,22.9],[1760101860000,22.9],[1760102340000,22.9],[1760102820000,22.9],[1760103300000,22.9],[1760103780000,22.9],[1760104260000,22.9],[1760104740000,23.1],[1760105220000,22.9],[1760105700000,23.0],[1760106180000,23.1],[1760106660000,23.1],[1760107140000,23.0],[1760107620000,23.1],[1760108100000,23.1],[1760108580000,23.1],[1760109060000,23.0],[1760109540000,23.0],[1760110020000,23.0],[1760110500000,23.1],[1760110980000,23.0],[1760111460000,23.0],[1760111940000,23.0],[1760112420000,23.1],[1760112900000,23.1],[1760113380000,23.0],[1760113860000,22.9],[1760114340000,23.0],[1760114820000,23.0],[1760115300000,23.0],[1760115780000,23.1],[1760116260000,23.0],[1760116740000,23.1],[1760117220000,null],[1760117700000,23.1],[1760118180000,23.1],[1760118660000,23.1],[1760119140000,23.1],[1760119620000,23.1],[1760120100000,23.1],[1760120580000,23.0],[1760121060000,null],[1760121540000,22.9],[1760122020000,null],[1760122500000,23.0],[1760122980000,22.9],[1760123460000,22.9],[1760123940000,22.9],[1760124420000,23.0],[1760124900000,23.1],[1760125380000,23.1],[1760125860000,23.1],[1760126340000,null],[1760126820000,null],[1760127300000,23.0],[1760127780000,23.1],[1760128260000,23.1],[1760128740000,23.1],[1760129220000,23.1],[1760129700000,23.0],[1760130180000,23.1],[1760130660000,23.1],[1760131140000,23.1],[1760131620000,23.1],[1760132100000,null],[1760132580000,23.1],[1760133060000,23.1],[1760133540000,23.1],[1760134020000,23.1],[1760134500000,23.1],[1760134980000,23.1],[1760135460000,23.1],[1760135940000,23.0],[1760136420000,23.0],[1760136900000,23.0],[1760137380000,23.0],[1760137860000,null],[1760138340000,22.9],[1760138820000,22.9],[1760139300000,22.9],[1760139780000,22.9],[1760140260000,22.9],[1760140740000,22.9],[1760141220000,22.9],[1760141700000,22.9],[1760142180000,22.9],[1760142660000,22.9],[1760143140000,22.9],[1760143620000,22.9],[1760144100000,22.8],[1760144580000,22.8],[1760145060000,22.8],[1760145540000,22.9],[1760146020000,22.8],[1760146500000,22.9],[1760146980000,22.8],[1760147460000,22.8],[1760147940000,22.9],[1760148420000,22.8],[1760148900000,22.8],[1760149380000,22.8],[1760149860000,22.8],[1760150340000,22.8],[1760150820000,22.8],[1760151300000,22.8],[1760151780000,22.8],[1760152260000,22.8],[1760152740000,22.8],[1760153220000,22.7],[1760153700000,22.7],[1760154180000,22.6],[1760154660000,22.6],[1760155140000,null],[1760155620000,null],[1760156100000,22.6],[1760156580000,22.6],[1760157060000,22.6],[1760157540000,22.6],[1760158020000,22.6],[1760158500000,22.6],[1760158980000,22.6],[1760159460000,22.6],[1760159940000,22.6],[1760160420000,22.5],[1760160900000,22.6],[1760161380000,22.6],[1760161860000,22.6],[1760162340000,22.5],[1760162820000,22.5],[1760163300000,22.5],[1760163780000,22.4],[1760164260000,22.4],[1760164740000,22.5],[1760165220000,22.5],[1760165700000,22.4],[1760166180000,22.4],[1760166660000,22.5],[1760167140000,22.4],[1760167620000,22.4],[1760168100000,22.5],[1760168580000,22.6],[1760169060000,22.5],[1760169540000,22.6],[1760170020000,22.6],[1760170500000,22.5],[1760170980000,22.4],[1760171460000,22.5],[1760171940000,22.5],[1760172420000,22.5],[1760172900000,22.6],[1760173380000,22.4],[1760173860000,22.5],[1760174340000,22.5],[1760174820000,22.5],[1760175300000,22.5],[1760175780000,22.6],[1760176260000,22.6],[1760176740000,22.5],[1760177220000,22.2],[1760177700000,22.5],[1760178180000,22.4],[1760178660000,22.4],[1760179140000,22.4],[1760179620000,22.4],[1760180100000,22.4],[1760180580000,22.2],[1760181060000,22.5],[1760181540000,22.5],[1760182020000,22.5],[1760182500000,22.5],[1760182980000,22.4],[1760183460000,22.3],[1760183940000,22.2],[1760184420000,22.4],[1760184900000,22.5],[1760185380000,22.4],[1760185860000,22.5],[1760186340000,22.5],[1760186820000,22.5],[1760187300000,22.6],[1760187780000,22.6],[1760188260000,22.7],[1760188740000,22.6],[1760189220000,22.6],[1760189700000,22.6],[1760190180000,22.6],[1760190660000,22.6],[1760191140000,22.8],[1760191620000,22.7],[1760192100000,22.6],[1760192580000,22.6],[1760193060000,22.6],[1760193540000,22.6],[1760194020000,22.6],[1760194500000,22.6],[1760194980000,22.6],[1760195460000,22.6],[1760195940000,22.6],[1760196420000,22.6],[1760196900000,22.6],[1760197380000,22.7],[1760197860000,22.6],[1760198340000,22.6],[1760198820000,22.6],[1760199300000,22.7],[1760199780000,22.6],[1760200260000,22.5],[1760200740000,22.6],[1760201220000,22.6],[1760201700000,null],[1760202180000,22.6],[1760202660000,21.9],[1760203140000,22.2],[1760203620000,22.1],[1760204100000,22.2],[1760204580000,22.2],[1760205060000,22.3],[1760205540000,22.3],[1760206020000,22.5],[1760206500000,22.5],[1760206980000,22.4],[1760207460000,22.5],[1760207940000,null],[1760208420000,22.4],[1760208900000,null],[1760209380000,21.4],[1760209860000,22.4],[1760210340000,22.6],[1760210820000,22.6],[1760211300000,21.8],[1760211780000,22.1],[1760212260000,22.1],[1760212740000,21.8],[1760213220000,22.4],[1760213700000,21.7],[1760214180000,22.6],[1760214660000,22.7],[1760215140000,null],[1760215620000,null],[1760216100000,22.6],[1760216580000,22.4],[1760217060000,22.2],[1760217540000,22.0],[1760218020000,null],[1760218500000,21.9],[1760218980000,22.4],[1760219460000,22.5],[1760219940000,22.6],[1760220420000,22.7],[1760220900000,22.7],[1760221380000,22.7],[1760221860000,22.7],[1760222340000,null],[1760222820000,22.6],[1760223300000,22.7],[1760223780000,22.7],[1760224260000,22.7],[1760224740000,22.7],[1760225220000,22.6],[1760225700000,22.6],[1760226180000,22.7],[1760226660000,22.7],[1760227140000,null],[1760227620000,22.6],[1760228100000,22.2],[1760228580000,22.8],[1760229060000,22.7],[1760229540000,22.2],[1760230020000,22.2],[1760230500000,22.6],[1760230980000,22.4],[1760231460000,22.2],[1760231940000,22.2],[1760232420000,22.1],[1760232900000,null],[1760233380000,22.3],[1760233860000,22.4],[1760234340000,22.8],[1760234820000,22.6],[1760235300000,22.5],[1760235780000,22.6],[1760236260000,22.7],[1760236740000,22.8],[1760237220000,22.4],[1760237700000,22.4],[1760238180000,22.5],[1760238660000,null],[1760239140000,22.5],[1760239620000,22.4],[1760240100000,22.7],[1760240580000,null],[1760241060000,22.3],[1760241540000,22.3],[1760242020000,22.4],[1760242500000,22.0],[1760242980000,21.8],[1760243460000,22.2],[1760243940000,22.4],[1760244420000,22.4],[1760244900000,22.0],[1760245380000,null],[1760245860000,22.0],[1760246340000,22.2],[1760246820000,22.0],[1760247300000,22.4],[1760247780000,22.1],[1760248260000,22.2],[1760248740000,22.3],[1760249220000,22.1],[1760249700000,22.4],[1760250180000,22.4],[1760250660000,22.4],[1760251140000,22.4],[1760251620000,22.4],[1760252100000,22.1],[1760252580000,22.3],[1760253060000,22.6],[1760253540000,22.4],[1760254020000,22.5],[1760254500000,22.6],[1760254980000,22.4],[1760255460000,22.0],[1760255940000,22.3],[1760256420000,22.7],[1760256900000,22.4],[1760257380000,22.3],[1760257860000,22.6],[1760258340000,22.2],[1760258820000,22.2],[1760259300000,22.6],[1760259780000,22.7],[1760260260000,22.7],[1760260740000,22.3],[1760261220000,22.7],[1760261700000,22.7],[1760262180000,22.4],[1760262660000,22.6],[1760263140000,22.6],[1760263620000,22.7],[1760264100000,22.6],[1760264580000,22.6],[1760265060000,22.6],[1760265540000,22.6],[1760266020000,22.6],[1760266500000,22.6],[1760266980000,22.8],[1760267460000,22.6],[1760267940000,22.7],[1760268420000,22.5],[1760268900000,22.7],[1760269380000,22.8],[1760269860000,22.7],[1760270340000,22.9],[1760270820000,22.7],[1760271300000,22.8],[1760271780000,22.8],[1760272260000,22.8],[1760272740000,22.7],[1760273220000,22.9],[1760273700000,22.8],[1760274180000,22.4],[1760274660000,22.8],[1760275140000,22.8],[1760275620000,22.9],[1760276100000,22.8],[1760276580000,22.8],[1760277060000,22.7],[1760277540000,22.8],[1760278020000,22.8],[1760278500000,22.8],[1760278980000,22.9],[1760279460000,22.8],[1760279940000,22.8],[1760280420000,22.8],[1760280900000,22.8],[1760281380000,22.9],[1760281860000,22.8],[1760282340000,22.9],[1760282820000,22.8],[1760283300000,22.8],[1760283780000,22.8],[1760284260000,22.8],[1760284740000,22.8],[1760285220000,22.9],[1760285700000,22.8],[1760286180000,22.9],[1760286660000,22.8],[1760287140000,22.7],[1760287620000,22.9],[1760288100000,22.6],[1760288580000,22.8],[1760289060000,22.9],[1760289540000,22.6],[1760290020000,22.8],[1760290500000,22.8],[1760290980000,22.6],[1760291460000,22.6],[1760291940000,22.8],[1760292420000,22.8],[1760292900000,null],[1760293380000,22.5],[1760293860000,22.9],[1760294340000,22.8],[1760294820000,22.5],[1760295300000,22.8],[1760295780000,22.5],[1760296260000,22.8],[1760296740000,22.3],[1760297220000,22.8],[1760297700000,22.8],[1760298180000,22.8],[1760298660000,22.8],[1760299140000,22.8],[1760299620000,null],[1760300100000,22.8],[1760300580000,22.8],[1760301060000,22.8],[1760301540000,22.8],[1760302020000,22.9],[1760302500000,22.9],[1760302980000,22.8],[1760303460000,22.9],[1760303940000,22.9],[1760304420000,null],[1760304900000,null],[1760305380000,null],[1760305860000,null],[1760306340000,22.8],[1760306820000,22.9],[1760307300000,22.9],[1760307780000,22.9],[1760308260000,22.7],[1760308740000,22.9],[1760309220000,22.9],[1760309700000,22.9],[1760310180000,null],[1760310660000,null],[1760311140000,22.9],[1760311620000,22.7],[1760312100000,22.8],[1760312580000,22.8],[1760313060000,22.9],[1760313540000,22.9],[1760314020000,null],[1760314500000,22.9],[1760314980000,22.9],[1760315460000,22.9],[1760315940000,22.9],[1760316420000,null],[1760316900000,22.9],[1760317380000,22.8],[1760317860000,22.9],[1760318340000,22.9],[1760318820000,22.2],[1760319300000,22.6],[1760319780000,null],[1760320260000,null],[1760320740000,23.0],[1760321220000,22.6],[1760321700000,null],[1760322180000,22.8],[1760322660000,22.5],[1760323140000,22.8],[1760323620000,22.9],[1760324100000,22.6],[1760324580000,22.5],[1760325060000,22.5],[1760325540000,22.9],[1760326020000,null],[1760326500000,22.9],[1760326980000,22.5],[1760327460000,22.8],[1760327940000,22.6],[1760328420000,22.6],[1760328900000,22.9],[1760329380000,22.9],[1760329860000,22.7],[1760330340000,22.9],[1760330820000,22.9],[1760331300000,22.6],[1760331780000,22.9],[1760332260000,null],[1760332740000,22.7],[1760333220000,22.8],[1760333700000,22.6],[1760334180000,22.6],[1760334660000,22.8],[1760335140000,22.4],[1760335620000,22.7],[1760336100000,22.2],[1760336580000,22.6],[1760337060000,22.8],[1760337540000,22.3],[1760338020000,22.9],[1760338500000,22.7],[1760338980000,22.9],[1760339460000,22.6],[1760339940000,22.8],[1760340420000,22.9],[1760340900000,22.9],[1760341380000,22.9],[1760341860000,22.5],[1760342340000,23.0],[1760342820000,23.0],[1760343300000,22.6],[1760343780000,23.0],[1760344260000,22.9],[1760344740000,22.6],[1760345220000,22.8],[1760345700000,23.0],[1760346180000,22.8],[1760346660000,22.9],[1760347140000,22.8],[1760347620000,22.6],[1760348100000,22.6],[1760348580000,22.9],[1760349060000,22.7],[1760349540000,22.6],[1760350020000,22.6],[1760350500000,22.6],[1760350980000,22.5],[1760351460000,22.6],[1760351940000,22.6],[1760352420000,22.7],[1760352900000,22.8],[1760353380000,22.7],[1760353860000,22.6],[1760354340000,22.9],[1760354820000,22.8],[1760355300000,22.8],[1760355780000,22.9],[1760356260000,22.8],[1760356740000,22.9],[1760357220000,22.9],[1760357700000,22.9],[1760358180000,22.9],[1760358660000,23.0],[1760359140000,22.9],[1760359620000,22.9],[1760360100000,22.9],[1760360580000,22.9],[1760361060000,22.9],[1760361540000,22.9],[1760362020000,22.9],[1760362500000,22.9],[1760362980000,22.9],[1760363460000,22.9],[1760363940000,22.9],[1760364420000,22.9],[1760364900000,22.9],[1760365380000,22.9],[1760365860000,22.9],[1760366340000,22.9],[1760366820000,22.9],[1760367300000,23.0],[1760367780000,22.9],[1760368260000,22.9],[1760368740000,22.9],[1760369220000,22.9],[1760369700000,22.9],[1760370180000,22.9],[1760370660000,22.9],[1760371140000,22.9],[1760371620000,22.9],[1760372100000,22.9],[1760372580000,22.9],[1760373060000,null],[1760373540000,22.8],[1760374020000,22.8],[1760374500000,22.8],[1760374980000,22.9],[1760375460000,22.8],[1760375940000,22.9],[1760376420000,22.9],[1760376900000,22.8],[1760377380000,22.9],[1760377860000,null],[1760378340000,22.9],[1760378820000,22.9],[1760379300000,22.9],[1760379780000,22.9],[1760380260000,22.9],[1760380740000,22.9],[1760381220000,22.9],[1760381700000,22.9],[1760382180000,22.9],[1760382660000,22.9],[1760383140000,22.9],[1760383620000,22.8],[1760384100000,null],[1760384580000,22.8],[1760385060000,22.9],[1760385540000,22.9],[1760386020000,22.9],[1760386500000,22.8],[1760386980000,22.9],[1760387460000,22.9],[1760387940000,22.9],[1760388420000,22.9],[1760388900000,22.9],[1760389380000,22.9],[1760389860000,22.8],[1760390340000,22.9],[1760390820000,null],[1760391300000,22.9],[1760391780000,22.9],[1760392260000,22.9],[1760392740000,22.8],[1760393220000,22.9],[1760393700000,22.8],[1760394180000,null],[1760394660000,null],[1760395140000,22.8],[1760395620000,22.8],[1760396100000,22.6],[1760396580000,22.6],[1760397060000,22.9],[1760397540000,22.9],[1760398020000,null],[1760398500000,null],[1760398980000,22.9],[1760399460000,22.8],[1760399940000,22.7],[1760400420000,22.6],[1760400900000,22.9],[1760401380000,22.9],[1760401860000,22.8],[1760402340000,22.8],[1760402820000,22.8],[1760403300000,null],[1760403780000,22.8],[1760404260000,22.9],[1760404740000,22.9],[1760405220000,22.9],[1760405700000,22.8],[1760406180000,22.9],[1760406660000,23.0],[1760407140000,22.9],[1760407620000,22.8],[1760408100000,22.9],[1760408580000,23.0],[1760409060000,null],[1760409540000,22.9],[1760410020000,22.9],[1760410500000,22.8],[1760410980000,22.8],[1760411460000,22.8],[1760411940000,22.9],[1760412420000,22.8],[1760412900000,22.9],[1760413380000,22.8],[1760413860000,22.9],[1760414340000,null],[1760414820000,null],[1760415300000,22.9],[1760415780000,null],[1760416260000,22.8],[1760416740000,22.9],[1760417220000,22.8],[1760417700000,22.8],[1760418180000,22.8],[1760418660000,22.8],[1760419140000,22.8],[1760419620000,null],[1760420100000,22.8],[1760420580000,22.8],[1760421060000,22.8],[1760421540000,22.8],[1760422020000,22.8],[1760422500000,22.8],[1760422980000,22.8],[1760423460000,22.8],[1760423940000,22.8],[1760424420000,22.8],[1760424900000,22.8],[1760425380000,22.8],[1760425860000,22.8],[1760426340000,22.8],[1760426820000,22.8],[1760427300000,22.8],[1760427780000,22.8],[1760428260000,22.8],[1760428740000,22.8],[1760429220000,22.8],[1760429700000,22.8],[1760430180000,22.8],[1760430660000,22.8],[1760431140000,22.8],[1760431620000,22.8],[1760432100000,22.8],[1760432580000,22.8],[1760433060000,22.8],[1760433540000,22.8],[1760434020000,22.9],[1760434500000,22.8],[1760434980000,22.9],[1760435460000,22.9],[1760435940000,22.9],[1760436420000,22.9],[1760436900000,22.9],[1760437380000,22.9],[1760437860000,22.9],[1760438340000,22.9],[1760438820000,22.9],[1760439300000,22.9],[1760439780000,23.1],[1760440260000,23.1],[1760440740000,23.1],[1760441220000,23.0],[1760441700000,23.0],[1760442180000,23.0],[1760442660000,23.1],[1760443140000,23.0],[1760443620000,23.1],[1760444100000,23.1],[1760444580000,23.1],[1760445060000,23.1],[1760445540000,23.1],[1760446020000,23.1],[1760446500000,23.1],[1760446980000,23.1],[1760447460000,23.1],[1760447940000,23.1],[1760448420000,23.1],[1760448900000,23.1],[1760449380000,23.1],[1760449860000,23.1],[1760450340000,23.1],[1760450820000,23.1],[1760451300000,23.1],[1760451780000,23.1],[1760452260000,23.1],[1760452740000,23.1],[1760453220000,23.1],[1760453700000,23.2],[1760454180000,23.1],[1760454660000,23.1],[1760455140000,23.1],[1760455620000,23.1],[1760456100000,23.1],[1760456580000,23.1],[1760457060000,23.1],[1760457540000,23.1],[1760458020000,23.1],[1760458500000,23.1],[1760458980000,23.2],[1760459460000,23.1],[1760459940000,23.1],[1760460420000,23.0],[1760460900000,23.0],[1760461380000,23.0],[1760461860000,23.0],[1760462340000,23.0],[1760462820000,null],[1760463300000,null],[1760463780000,null],[1760464260000,23.1],[1760464740000,23.1],[1760465220000,23.1],[1760465700000,23.0],[1760466180000,23.0],[1760466660000,23.0],[1760467140000,23.0],[1760467620000,23.1],[1760468100000,23.0],[1760468580000,23.0],[1760469060000,23.0],[1760469540000,23.0],[1760470020000,23.0],[1760470500000,null],[1760470980000,22.9],[1760471460000,23.0],[1760471940000,22.9],[1760472420000,22.9],[1760472900000,23.0],[1760473380000,22.9],[1760473860000,23.0],[1760474340000,22.9],[1760474820000,null],[1760475300000,22.9],[1760475780000,null],[1760476260000,22.9],[1760476740000,22.9],[1760477220000,23.1],[1760477700000,22.9],[1760478180000,22.9],[1760478660000,22.9],[1760479140000,22.9],[1760479620000,23.0],[1760480100000,22.9],[1760480580000,null],[1760481060000,null],[1760481540000,22.9],[1760482020000,22.9],[1760482500000,23.0],[1760482980000,23.0],[1760483460000,23.0],[1760483940000,22.9],[1760484420000,23.0],[1760484900000,22.9],[1760485380000,null],[1760485860000,null],[1760486340000,22.9],[1760486820000,22.9],[1760487300000,22.8],[1760487780000,22.9],[1760488260000,22.9],[1760488740000,22.9],[1760489220000,22.9],[1760489700000,23.0],[1760490180000,null],[1760490660000,22.9],[1760491140000,22.9],[1760491620000,22.9],[1760492100000,22.9],[1760492580000,22.9],[1760493060000,22.9],[1760493540000,22.9],[1760494020000,null],[1760494500000,null],[1760494980000,22.9],[1760495460000,null],[1760495940000,22.9],[1760496420000,22.8],[1760496900000,22.8],[1760497380000,22.8],[1760497860000,22.8],[1760498340000,22.8],[1760498820000,22.8],[1760499300000,22.8],[1760499780000,22.8],[1760500260000,null],[1760500740000,null],[1760501220000,22.7],[1760501700000,null],[1760502180000,22.8],[1760502660000,22.8],[1760503140000,22.8],[1760503620000,22.8],[1760504100000,22.8],[1760504580000,22.8],[1760505060000,22.8],[1760505540000,22.9],[1760506020000,22.7],[1760506500000,22.8],[1760506980000,22.7],[1760507460000,22.7],[1760507940000,22.7],[1760508420000,22.7],[1760508900000,22.7],[1760509380000,22.7],[1760509860000,22.6],[1760510340000,22.8],[1760510820000,22.6],[1760511300000,22.6],[1760511780000,22.7],[1760512260000,22.6],[1760512740000,22.6],[1760513220000,22.6],[1760513700000,22.6],[1760514180000,22.6],[1760514660000,22.6],[1760515140000,22.6],[1760515620000,22.6],[1760516100000,22.6],[1760516580000,22.5],[1760517060000,22.6],[1760517540000,22.6],[1760518020000,22.6],[1760518500000,22.6],[1760518980000,22.5],[1760519460000,22.8],[1760519940000,22.6],[1760520420000,22.7],[1760520900000,22.7],[1760521380000,22.6],[1760521860000,22.6],[1760522340000,22.6],[1760522820000,22.6],[1760523300000,22.6],[1760523780000,22.6],[1760524260000,22.6],[1760524740000,22.6],[1760525220000,22.6],[1760525700000,22.5],[1760526180000,22.6],[1760526660000,22.6],[1760527140000,22.6],[1760527620000,22.6],[1760528100000,22.6],[1760528580000,22.6],[1760529060000,22.6],[1760529540000,22.6],[1760530020000,22.6],[1760530500000,22.6],[1760530980000,22.6],[1760531460000,22.7],[1760531940000,22.6],[1760532420000,22.6],[1760532900000,22.6],[1760533380000,22.6],[1760533860000,22.6],[1760534340000,22.6],[1760534820000,22.6],[1760535300000,22.6],[1760535780000,22.6],[1760536260000,22.7],[1760536740000,22.6],[1760537220000,22.6],[1760537700000,22.6],[1760538180000,22.6],[1760538660000,22.8],[1760539140000,22.6],[1760539620000,22.6],[1760540100000,22.7],[1760540580000,22.6],[1760541060000,22.9],[1760541540000,22.7],[1760542020000,22.6],[1760542500000,22.6],[1760542980000,22.7],[1760543460000,22.6],[1760543940000,22.7],[1760544420000,22.8],[1760544900000,22.6],[1760545380000,22.7],[1760545860000,22.7],[1760546340000,22.8],[1760546820000,22.7],[1760547300000,22.6],[1760547780000,22.7],[1760548260000,22.6],[1760548740000,22.8],[1760549220000,22.8],[1760549700000,22.6],[1760550180000,22.8],[1760550660000,22.8],[1760551140000,22.9],[1760551620000,22.8],[1760552100000,null],[1760552580000,null],[1760553060000,22.8],[1760553540000,22.9],[1760554020000,22.8],[1760554500000,22.9],[1760554980000,22.9],[1760555460000,22.8],[1760555940000,22.8],[1760556420000,22.8],[1760556900000,22.8],[1760557380000,22.8],[1760557860000,22.8],[1760558340000,22.7],[1760558820000,22.8],[1760559300000,22.6],[1760559780000,22.7],[1760560260000,22.6],[1760560740000,22.6],[1760561220000,22.7],[1760561700000,22.6],[1760562180000,22.6],[1760562660000,22.7],[1760563140000,22.6],[1760563620000,22.6],[1760564100000,22.6],[1760564580000,null],[1760565060000,null],[1760565540000,22.6],[1760566020000,22.6],[1760566500000,22.6],[1760566980000,22.6],[1760567460000,22.6],[1760567940000,22.5],[1760568420000,22.5],[1760568900000,22.5],[1760569380000,null],[1760569860000,null],[1760570340000,22.5],[1760570820000,22.8],[1760571300000,22.7],[1760571780000,22.6],[1760572260000,22.6],[1760572740000,22.6],[1760573220000,22.7],[1760573700000,22.6],[1760574180000,22.7],[1760574660000,22.6],[1760575140000,22.6],[1760575620000,22.7],[1760576100000,22.6],[1760576580000,null],[1760577060000,22.5],[1760577540000,22.6],[1760578020000,22.5],[1760578500000,22.6],[1760578980000,22.6],[1760579460000,22.5],[1760579940000,22.5],[1760580420000,22.6],[1760580900000,22.4],[1760581380000,null],[1760581860000,22.4],[1760582340000,22.4],[1760582820000,22.5],[1760583300000,null],[1760583780000,22.6],[1760584260000,22.4],[1760584740000,22.6],[1760585220000,22.5],[1760585700000,22.6],[1760586180000,22.5],[1760586660000,22.5],[1760587140000,22.5],[1760587620000,null],[1760588100000,22.5],[1760588580000,22.4],[1760589060000,22.5],[1760589540000,null],[1760590020000,22.5],[1760590500000,22.4],[1760590980000,22.4],[1760591460000,22.4],[1760591940000,22.4],[1760592420000,22.4],[1760592900000,22.4],[1760593380000,null],[1760593860000,22.4],[1760594340000,22.4],[1760594820000,22.4],[1760595300000,22.4],[1760595780000,22.4],[1760596260000,22.4],[1760596740000,22.4],[1760597220000,22.4],[1760597700000,22.4],[1760598180000,22.4],[1760598660000,22.3],[1760599140000,22.4],[1760599620000,22.4],[1760600100000,22.4],[1760600580000,22.3],[1760601060000,22.4],[1760601540000,22.2],[1760602020000,22.4],[1760602500000,22.3],[1760602980000,22.4],[1760603460000,22.4],[1760603940000,22.4],[1760604420000,22.4],[1760604900000,22.4],[1760605380000,22.4],[1760605860000,22.4],[1760606340000,22.6],[1760606820000,22.3],[1760607300000,22.4],[1760607780000,22.5],[1760608260000,22.3],[1760608740000,22.4],[1760609220000,22.4],[1760609700000,22.4],[1760610180000,22.4],[1760610660000,22.4],[1760611140000,22.4],[1760611620000,22.6],[1760612100000,22.4],[1760612580000,22.6],[1760613060000,22.6],[1760613540000,22.5],[1760614020000,22.6],[1760614500000,22.5],[1760614980000,22.5],[1760615460000,22.6],[1760615940000,22.6],[1760616420000,22.6],[1760616900000,22.6],[1760617380000,22.6],[1760617860000,22.6],[1760618340000,22.6],[1760618820000,22.6],[1760619300000,22.6],[1760619780000,22.6],[1760620260000,22.6],[1760620740000,22.6],[1760621220000,22.7],[1760621700000,22.6],[1760622180000,22.6],[1760622660000,22.6],[1760623140000,22.7],[1760623620000,22.7],[1760624100000,22.6],[1760624580000,22.8],[1760625060000,22.9],[1760625540000,22.8],[1760626020000,22.8],[1760626500000,22.7],[1760626980000,22.7],[1760627460000,22.6],[1760627940000,22.6],[1760628420000,22.8],[1760628900000,22.8],[1760629380000,22.6],[1760629860000,22.8],[1760630340000,22.6],[1760630820000,22.7],[1760631300000,22.5],[1760631780000,22.7],[1760632260000,22.7],[1760632740000,22.7],[1760633220000,22.8],[1760633700000,22.7],[1760634180000,22.6],[1760634660000,22.6],[1760635140000,22.8],[1760635620000,null],[1760636100000,null],[1760636580000,22.8],[1760637060000,22.7],[1760637540000,22.7],[1760638020000,22.6],[1760638500000,22.6],[1760638980000,22.6],[1760639460000,22.7],[1760639940000,22.6],[1760640420000,22.5],[1760640900000,22.6],[1760641380000,22.5],[1760641860000,22.7],[1760642340000,22.5],[1760642820000,22.6],[1760643300000,22.4],[1760643780000,22.4],[1760644260000,22.4],[1760644740000,22.4],[1760645220000,22.5],[1760645700000,22.5],[1760646180000,22.6],[1760646660000,null],[1760647140000,null],[1760647620000,22.5],[1760648100000,null],[1760648580000,22.3],[1760649060000,22.5],[1760649540000,22.4],[1760650020000,22.3],[1760650500000,22.6],[1760650980000,22.2],[1760651460000,22.7],[1760651940000,null],[1760652420000,null],[1760652900000,null],[1760653380000,null],[1760653860000,22.5],[1760654340000,22.2],[1760654820000,22.4],[1760655300000,22.3],[1760655780000,22.3],[1760656260000,22.4],[1760656740000,null],[1760657220000,22.5],[1760657700000,22.5],[1760658180000,22.4],[1760658660000,22.5],[1760659140000,22.5],[1760659620000,22.4],[1760660100000,22.2],[1760660580000,22.4],[1760661060000,22.3],[1760661540000,null],[1760662020000,22.4],[1760662500000,22.2],[1760662980000,22.4],[1760663460000,null],[1760663940000,22.2],[1760664420000,22.3],[1760664900000,22.4],[1760665380000,22.4],[1760665860000,22.4],[1760666340000,22.4],[1760666820000,22.4],[1760667300000,22.3],[1760667780000,22.4],[1760668260000,null],[1760668740000,null],[1760669220000,22.3],[1760669700000,22.4],[1760670180000,22.4],[1760670660000,22.4],[1760671140000,22.4],[1760671620000,22.4],[1760672100000,22.4],[1760672580000,22.4],[1760673060000,null],[1760673540000,22.4],[1760674020000,22.3],[1760674500000,22.4],[1760674980000,22.4],[1760675460000,null],[1760675940000,22.4],[1760676420000,22.4],[1760676900000,22.3],[1760677380000,22.4],[1760677860000,22.3],[1760678340000,22.4],[1760678820000,null],[1760679300000,22.4],[1760679780000,22.3],[1760680260000,22.3],[1760680740000,22.4],[1760681220000,22.3],[1760681700000,22.4],[1760682180000,22.3],[1760682660000,22.2],[1760683140000,22.4],[1760683620000,22.2],[1760684100000,22.3],[1760684580000,22.4],[1760685060000,22.3],[1760685540000,22.2],[1760686020000,22.4],[1760686500000,22.3],[1760686980000,22.3],[1760687460000,22.4],[1760687940000,22.3],[1760688420000,22.4],[1760688900000,22.3],[1760689380000,22.3],[1760689860000,22.4],[1760690340000,22.3],[1760690820000,22.4],[1760691300000,22.4],[1760691780000,22.5],[1760692260000,22.5],[1760692740000,22.4],[1760693220000,22.6],[1760693700000,22.5],[1760694180000,22.5],[1760694660000,22.6],[1760695140000,22.6],[1760695620000,22.6],[1760696100000,22.5],[1760696580000,22.6],[1760697060000,22.6],[1760697540000,22.7],[1760698020000,22.6],[1760698500000,22.6],[1760698980000,22.7],[1760699460000,22.7],[1760699940000,22.7],[1760700420000,22.7],[1760700900000,22.8],[1760701380000,22.7],[1760701860000,22.6],[1760702340000,22.7],[1760702820000,22.8],[1760703300000,22.8],[1760703780000,22.8],[1760704260000,22.9],[1760704740000,22.9],[1760705220000,22.8],[1760705700000,22.8],[1760706180000,22.8],[1760706660000,22.8],[1760707140000,22.8],[1760707620000,22.8],[1760708100000,22.8],[1760708580000,22.7],[1760709060000,22.8],[1760709540000,22.8],[1760710020000,22.8],[1760710500000,22.8],[1760710980000,22.8],[1760711460000,22.8],[1760711940000,22.8],[1760712420000,22.8],[1760712900000,22.8],[1760713380000,22.8],[1760713860000,22.8],[1760714340000,22.8],[1760714820000,22.8],[1760715300000,22.8],[1760715780000,22.8],[1760716260000,22.8],[1760716740000,22.8],[1760717220000,22.8],[1760717700000,22.8],[1760718180000,22.8],[1760718660000,22.8],[1760719140000,22.8],[1760719620000,22.8],[1760720100000,22.8],[1760720580000,22.8],[1760721060000,22.8],[1760721540000,null],[1760722020000,null],[1760722500000,22.7],[1760722980000,22.8],[1760723460000,22.8],[1760723940000,22.8],[1760724420000,22.8],[1760724900000,22.8],[1760725380000,null],[1760725860000,null],[1760726340000,22.8],[1760726820000,22.7],[1760727300000,22.7],[1760727780000,22.7],[1760728260000,22.6],[1760728740000,22.7],[1760729220000,22.8],[1760729700000,22.7],[1760730180000,22.7],[1760730660000,22.7],[1760731140000,null],[1760731620000,22.7],[1760732100000,22.6],[1760732580000,22.6],[1760733060000,22.6],[1760733540000,22.6],[1760734020000,22.6],[1760734500000,22.6],[1760734980000,22.5],[1760735460000,22.5],[1760735940000,null],[1760736420000,null],[1760736900000,null],[1760737380000,null],[1760737860000,22.6],[1760738340000,22.5],[1760738820000,22.6],[1760739300000,22.5],[1760739780000,22.5],[1760740260000,22.6],[1760740740000,22.6],[1760741220000,22.5],[1760741700000,22.5],[1760742180000,null],[1760742660000,null],[1760743140000,22.5],[1760743620000,22.5],[1760744100000,22.5],[1760744580000,22.4],[1760745060000,22.4],[1760745540000,22.5],[1760746020000,22.4],[1760746500000,22.4],[1760746980000,22.4],[1760747460000,22.4],[1760747940000,22.4],[1760748420000,22.4],[1760748900000,22.5],[1760749380000,22.4],[1760749860000,22.4],[1760750340000,null],[1760750820000,22.4],[1760751300000,22.4],[1760751780000,22.4],[1760752260000,22.4],[1760752740000,22.4],[1760753220000,22.4],[1760753700000,22.4],[1760754180000,22.4],[1760754660000,22.4],[1760755140000,null],[1760755620000,22.4],[1760756100000,22.3],[1760756580000,22.4],[1760757060000,null],[1760757540000,22.4],[1760758020000,22.3],[1760758500000,22.3],[1760758980000,22.4],[1760759460000,22.4],[1760759940000,22.3],[1760760420000,22.3],[1760760900000,22.3],[1760761380000,22.3],[1760761860000,null],[1760762340000,22.3],[1760762820000,22.4],[1760763300000,22.3],[1760763780000,22.3],[1760764260000,22.2],[1760764740000,22.3],[1760765220000,22.2],[1760765700000,22.3],[1760766180000,22.3],[1760766660000,22.2],[1760767140000,22.3],[1760767620000,22.2],[1760768100000,22.2],[1760768580000,22.2],[1760769060000,22.2],[1760769540000,22.2],[1760770020000,22.3],[1760770500000,22.2],[1760770980000,22.3],[1760771460000,22.2],[1760771940000,22.2],[1760772420000,22.3],[1760772900000,22.2],[1760773380000,22.3],[1760773860000,22.3],[1760774340000,22.3],[1760774820000,22.4],[1760775300000,22.3],[1760775780000,22.4],[1760776260000,22.3],[1760776740000,22.4],[1760777220000,22.4],[1760777700000,22.4],[1760778180000,22.3],[1760778660000,22.4],[1760779140000,22.4],[1760779620000,22.4],[1760780100000,22.5],[1760780580000,22.5],[1760781060000,null],[1760781540000,22.5],[1760782020000,22.6],[1760782500000,22.6],[1760782980000,22.6],[1760783460000,22.6],[1760783940000,22.5],[1760784420000,22.6],[1760784900000,22.6],[1760785380000,22.6],[1760785860000,22.6],[1760786340000,22.6],[1760786820000,22.6],[1760787300000,22.7],[1760787780000,22.7],[1760788260000,22.7],[1760788740000,22.7],[1760789220000,22.8],[1760789700000,22.8],[1760790180000,22.7],[1760790660000,22.8],[1760791140000,22.8],[1760791620000,22.8],[1760792100000,22.9],[1760792580000,22.8],[1760793060000,22.7],[1760793540000,22.7],[1760794020000,22.8],[1760794500000,22.8],[1760794980000,22.8],[1760795460000,22.8],[1760795940000,22.8],[1760796420000,22.8],[1760796900000,22.8],[1760797380000,22.8],[1760797860000,22.8],[1760798340000,22.8],[1760798820000,22.8],[1760799300000,22.8],[1760799780000,22.8],[1760800260000,22.8],[1760800740000,22.8],[1760801220000,22.8],[1760801700000,22.8],[1760802180000,22.8],[1760802660000,22.8],[1760803140000,22.8],[1760803620000,22.8],[1760804100000,22.8],[1760804580000,22.8],[1760805060000,22.8],[1760805540000,22.8],[1760806020000,22.8],[1760806500000,22.8],[1760806980000,22.8],[1760807460000,22.8],[1760807940000,22.8],[1760808420000,null],[1760808900000,null],[1760809380000,22.8],[1760809860000,22.8],[1760810340000,22.9],[1760810820000,null],[1760811300000,22.8],[1760811780000,22.8],[1760812260000,22.8],[1760812740000,22.8],[1760813220000,22.8],[1760813700000,22.8],[1760814180000,null],[1760814660000,22.8],[1760815140000,22.8],[1760815620000,22.8],[1760816100000,22.8],[1760816580000,22.8],[1760817060000,22.8],[1760817540000,22.8],[1760818020000,22.7],[1760818500000,22.8],[1760818980000,22.8],[1760819460000,22.8],[1760819940000,22.7],[1760820420000,22.7],[1760820900000,22.7],[1760821380000,null],[1760821860000,null],[1760822340000,22.7],[1760822820000,22.7],[1760823300000,22.7],[1760823780000,22.6],[1760824260000,22.7],[1760824740000,22.8],[1760825220000,22.7],[1760825700000,null],[1760826180000,22.7],[1760826660000,22.6],[1760827140000,22.7],[1760827620000,22.6],[1760828100000,22.6],[1760828580000,22.7],[1760829060000,22.6],[1760829540000,22.6],[1760830020000,22.5],[1760830500000,22.6],[1760830980000,null],[1760831460000,22.6],[1760831940000,22.6],[1760832420000,22.6],[1760832900000,22.5],[1760833380000,22.6],[1760833860000,22.6],[1760834340000,null],[1760834820000,22.6],[1760835300000,22.5],[1760835780000,22.4],[1760836260000,22.5],[1760836740000,22.5],[1760837220000,22.5],[1760837700000,22.6],[1760838180000,22.4],[1760838660000,22.5],[1760839140000,22.4],[1760839620000,22.4],[1760840100000,22.4],[1760840580000,null],[1760841060000,22.4],[1760841540000,22.4],[1760842020000,22.4],[1760842500000,22.4],[1760842980000,22.4],[1760843460000,22.4],[1760843940000,22.4],[1760844420000,22.4],[1760844900000,22.4],[1760845380000,null],[1760845860000,22.4],[1760846340000,22.4],[1760846820000,22.4],[1760847300000,22.4],[1760847780000,22.2],[1760848260000,22.4],[1760848740000,22.4],[1760849220000,22.4],[1760849700000,22.4],[1760850180000,22.3],[1760850660000,22.3],[1760851140000,22.3],[1760851620000,22.4],[1760852100000,22.3],[1760852580000,22.3],[1760853060000,null],[1760853540000,22.2],[1760854020000,22.3],[1760854500000,22.3],[1760854980000,22.2],[1760855460000,22.3],[1760855940000,22.2],[1760856420000,22.2],[1760856900000,22.2],[1760857380000,22.3],[1760857860000,22.3],[1760858340000,22.3],[1760858820000,22.2],[1760859300000,22.3],[1760859780000,22.2],[1760860260000,22.3],[1760860740000,22.3],[1760861220000,22.4],[1760861700000,22.4],[1760862180000,22.3],[1760862660000,22.3],[1760863140000,22.3],[1760863620000,22.4],[1760864100000,22.4],[1760864580000,22.4],[1760865060000,22.4],[1760865540000,22.4],[1760866020000,22.4],[1760866500000,22.4],[1760866980000,22.4],[1760867460000,22.5],[1760867940000,22.6],[1760868420000,22.5],[1760868900000,22.4],[1760869380000,22.6],[1760869860000,22.4],[1760870340000,22.5],[1760870820000,22.4],[1760871300000,22.5],[1760871780000,22.5],[1760872260000,22.5],[1760872740000,22.6],[1760873220000,22.5],[1760873700000,22.5],[1760874180000,22.6],[1760874660000,22.6],[1760875140000,22.6],[1760875620000,22.6],[1760876100000,22.6],[1760876580000,22.7],[1760877060000,22.7],[1760877540000,22.7],[1760878020000,22.7],[1760878500000,22.7],[1760878980000,22.7],[1760879460000,22.8],[1760879940000,22.7],[1760880420000,22.7],[1760880900000,22.8],[1760881380000,22.7],[1760881860000,22.7],[1760882340000,22.8],[1760882820000,22.8],[1760883300000,22.8],[1760883780000,22.8],[1760884260000,22.8],[1760884740000,22.8],[1760885220000,22.8],[1760885700000,22.8],[1760886180000,22.7],[1760886660000,22.8],[1760887140000,22.8],[1760887620000,22.8],[1760888100000,22.8],[1760888580000,22.7],[1760889060000,22.8],[1760889540000,22.8],[1760890020000,22.8],[1760890500000,22.8],[1760890980000,22.8],[1760891460000,22.8],[1760891940000,22.7],[1760892420000,22.8],[1760892900000,22.7],[1760893380000,22.7],[1760893860000,22.8],[1760894340000,22.7],[1760894820000,22.7],[1760895300000,22.7],[1760895780000,22.7],[1760896260000,22.7],[1760896740000,22.6],[1760897220000,22.6],[1760897700000,null],[1760898180000,22.6],[1760898660000,22.6],[1760899140000,22.6],[1760899620000,22.6],[1760900100000,22.6],[1760900580000,22.6],[1760901060000,22.6],[1760901540000,22.6],[1760902020000,null],[1760902500000,null],[1760902980000,null],[1760903460000,22.6],[1760903940000,22.6],[1760904420000,22.6],[1760904900000,22.6],[1760905380000,22.6],[1760905860000,22.6],[1760906340000,22.5],[1760906820000,22.5],[1760907300000,22.5],[1760907780000,22.5],[1760908260000,22.5],[1760908740000,22.5],[1760909220000,22.5],[1760909700000,22.4],[1760910180000,22.4],[1760910660000,22.5],[1760911140000,22.4],[1760911620000,22.5],[1760912100000,22.4],[1760912580000,22.4],[1760913060000,22.4],[1760913540000,22.4],[1760914020000,22.4],[1760914500000,null],[1760914980000,22.4],[1760915460000,22.4],[1760915940000,22.4],[1760916420000,22.4],[1760916900000,22.4],[1760917380000,22.4],[1760917860000,22.3],[1760918340000,22.2],[1760918820000,22.3],[1760919300000,22.3],[1760919780000,22.3],[1760920260000,22.2],[1760920740000,22.2],[1760921220000,22.3],[1760921700000,22.2],[1760922180000,22.2],[1760922660000,null],[1760923140000,22.2],[1760923620000,22.2],[1760924100000,22.2],[1760924580000,22.2],[1760925060000,22.2],[1760925540000,22.2],[1760926020000,22.2],[1760926500000,22.2],[1760926980000,22.1],[1760927460000,22.1],[1760927940000,22.1],[1760928420000,null],[1760928900000,null],[1760929380000,22.2],[1760929860000,22.1],[1760930340000,22.2],[1760930820000,22.1],[1760931300000,22.1],[1760931780000,22.1],[1760932260000,22.1],[1760932740000,22.2],[1760933220000,22.2],[1760933700000,null],[1760934180000,null],[1760934660000,22.1],[1760935140000,22.1],[1760935620000,22.1],[1760936100000,null],[1760936580000,22.1],[1760937060000,22.1],[1760937540000,22.0],[1760938020000,22.1],[1760938500000,22.0],[1760938980000,22.1],[1760939460000,null],[1760939940000,null],[1760940420000,22.1],[1760940900000,22.0],[1760941380000,22.1],[1760941860000,22.0],[1760942340000,22.1],[1760942820000,22.1],[1760943300000,22.0],[1760943780000,22.0],[1760944260000,22.0],[1760944740000,21.9],[1760945220000,22.0],[1760945700000,22.0],[1760946180000,22.0],[1760946660000,22.0],[1760947140000,22.0],[1760947620000,22.0],[1760948100000,22.0],[1760948580000,22.0],[1760949060000,22.0],[1760949540000,22.1],[1760950020000,22.0],[1760950500000,21.9],[1760950980000,22.0],[1760951460000,22.0],[1760951940000,22.0],[1760952420000,21.9],[1760952900000,22.0],[1760953380000,22.0],[1760953860000,21.9],[1760954340000,22.0],[1760954820000,22.0],[1760955300000,22.0],[1760955780000,22.0],[1760956260000,22.0],[1760956740000,22.0],[1760957220000,22.0],[1760957700000,22.0],[1760958180000,22.0],[1760958660000,22.0],[1760959140000,22.1],[1760959620000,22.0],[1760960100000,22.1],[1760960580000,22.0],[1760961060000,22.1],[1760961540000,22.1],[1760962020000,22.1],[1760962500000,22.1],[1760962980000,22.1],[1760963460000,22.1],[1760963940000,22.1],[1760964420000,22.1],[1760964900000,22.1],[1760965380000,22.1],[1760965860000,22.1],[1760966340000,22.1],[1760966820000,22.2],[1760967300000,22.1],[1760967780000,22.2],[1760968260000,22.2],[1760968740000,22.2],[1760969220000,22.2],[1760969700000,22.2],[1760970180000,22.2],[1760970660000,22.2],[1760971140000,22.2],[1760971620000,22.2],[1760972100000,22.2],[1760972580000,22.2],[1760973060000,22.2],[1760973540000,22.2],[1760974020000,22.2],[1760974500000,22.2],[1760974980000,22.2],[1760975460000,22.1],[1760975940000,22.1],[1760976420000,22.2],[1760976900000,22.1],[1760977380000,22.1],[1760977860000,22.2],[1760978340000,22.1],[1760978820000,22.2],[1760979300000,22.1],[1760979780000,22.1],[1760980260000,22.1],[1760980740000,22.2],[1760981220000,null],[1760981700000,22.1],[1760982180000,22.1],[1760982660000,22.1],[1760983140000,22.1],[1760983620000,22.1],[1760984100000,22.1],[1760984580000,22.1],[1760985060000,22.1],[1760985540000,22.1],[1760986020000,22.1],[1760986500000,22.1],[1760986980000,null],[1760987460000,null],[1760987940000,null],[1760988420000,22.1],[1760988900000,22.1],[1760989380000,22.1],[1760989860000,22.1],[1760990340000,22.1],[1760990820000,22.1],[1760991300000,null],[1760991780000,22.1],[1760992260000,null],[1760992740000,null],[1760993220000,22.1],[1760993700000,22.1],[1760994180000,22.1],[1760994660000,22.1],[1760995140000,22.1],[1760995620000,22.1],[1760996100000,22.1],[1760996580000,22.1],[1760997060000,22.0],[1760997540000,null],[1760998020000,21.9],[1760998500000,21.9],[1760998980000,21.8],[1760999460000,21.9],[1760999940000,21.9],[1761000420000,21.9],[1761000900000,21.9],[1761001380000,21.9],[1761001860000,null],[1761002340000,21.9],[1761002820000,21.9],[1761003300000,21.9],[1761003780000,21.9],[1761004260000,21.9],[1761004740000,21.9],[1761005220000,null],[1761005700000,null],[1761006180000,21.9],[1761006660000,21.9],[1761007140000,21.9],[1761007620000,21.9],[1761008100000,21.9],[1761008580000,21.9],[1761009060000,21.8],[1761009540000,21.9],[1761010020000,21.9],[1761010500000,21.8],[1761010980000,21.9],[1761011460000,21.9],[1761011940000,21.9],[1761012420000,21.8],[1761012900000,21.9],[1761013380000,21.8],[1761013860000,21.9],[1761014340000,21.8],[1761014820000,21.8],[1761015300000,21.8],[1761015780000,21.8],[1761016260000,null],[1761016740000,null],[1761017220000,21.8],[1761017700000,21.9],[1761018180000,21.8],[1761018660000,21.8],[1761019140000,21.8],[1761019620000,21.8],[1761020100000,21.8],[1761020580000,21.8],[1761021060000,21.8],[1761021540000,21.8],[1761022020000,21.8],[1761022500000,null],[1761022980000,null],[1761023460000,21.8],[1761023940000,21.8],[1761024420000,21.8],[1761024900000,21.8],[1761025380000,21.8],[1761025860000,21.8],[1761026340000,21.8],[1761026820000,21.8],[1761027300000,21.8],[1761027780000,21.8],[1761028260000,21.8],[1761028740000,21.8],[1761029220000,21.8],[1761029700000,21.8],[1761030180000,21.8],[1761030660000,21.8],[1761031140000,21.8],[1761031620000,21.8],[1761032100000,21.8],[1761032580000,21.8],[1761033060000,21.8],[1761033540000,21.8],[1761034020000,21.9],[1761034500000,21.8],[1761034980000,21.9],[1761035460000,21.8],[1761035940000,21.8],[1761036420000,21.9],[1761036900000,21.9],[1761037380000,21.9],[1761037860000,21.9],[1761038340000,21.9],[1761038820000,21.8],[1761039300000,21.9],[1761039780000,21.9],[1761040260000,21.9],[1761040740000,21.9],[1761041220000,21.9],[1761041700000,21.9],[1761042180000,22.0],[1761042660000,22.0],[1761043140000,22.0],[1761043620000,22.1],[1761044100000,22.0],[1761044580000,22.1],[1761045060000,22.1],[1761045540000,22.1],[1761046020000,null],[1761046500000,null],[1761046980000,null],[1761047460000,null],[1761047940000,null],[1761048420000,null],[1761048900000,null],[1761049380000,null],[1761049860000,null],[1761050340000,null],[1761050820000,null],[1761051300000,null],[1761051780000,null],[1761052260000,null],[1761052740000,null],[1761053220000,null],[1761053700000,null],[1761054180000,null],[1761054660000,null],[1761055140000,null],[1761055620000,null],[1761056100000,null],[1761056580000,null],[1761057060000,null],[1761057540000,null],[1761058020000,null],[1761058500000,null],[1761058980000,null],[1761059460000,null],[1761059940000,null],[1761060420000,null],[1761060900000,null],[1761061380000,null],[1761061860000,null],[1761062340000,null],[1761062820000,null],[1761063300000,null],[1761063780000,null],[1761064260000,null],[1761064740000,null],[1761065220000,null],[1761065700000,null],[1761066180000,null],[1761066660000,null],[1761067140000,null],[1761067620000,null],[1761068100000,null],[1761068580000,null],[1761069060000,null],[1761069540000,null],[1761070020000,null],[1761070500000,null],[1761070980000,null],[1761071460000,null],[1761071940000,null],[1761072420000,null],[1761072900000,null],[1761073380000,null],[1761073860000,null],[1761074340000,null],[1761074820000,null],[1761075300000,null],[1761075780000,null],[1761076260000,null],[1761076740000,null],[1761077220000,null],[1761077700000,null],[1761078180000,null],[1761078660000,null],[1761079140000,null],[1761079620000,null],[1761080100000,null],[1761080580000,null],[1761081060000,null],[1761081540000,null],[1761082020000,null],[1761082500000,null],[1761082980000,null],[1761083460000,null],[1761083940000,null],[1761084420000,null],[1761084900000,null],[1761085380000,null],[1761085860000,null],[1761086340000,null],[1761086820000,null],[1761087300000,null],[1761087780000,null],[1761088260000,null],[1761088740000,null],[1761089220000,null],[1761089700000,null],[1761090180000,null],[1761090660000,null],[1761091140000,null],[1761091620000,null],[1761092100000,null],[1761092580000,null],[1761093060000,null],[1761093540000,null],[1761094020000,null],[1761094500000,null],[1761094980000,null],[1761095460000,null],[1761095940000,null],[1761096420000,null],[1761096900000,null],[1761097380000,null],[1761097860000,null],[1761098340000,null],[1761098820000,null],[1761099300000,null],[1761099780000,null],[1761100260000,null],[1761100740000,null],[1761101220000,null],[1761101700000,null],[1761102180000,null],[1761102660000,null],[1761103140000,null],[1761103620000,null],[1761104100000,null],[1761104580000,null],[1761105060000,null],[1761105540000,null],[1761106020000,null],[1761106500000,null],[1761106980000,null],[1761107460000,null],[1761107940000,null],[1761108420000,null],[1761108900000,null],[1761109380000,null],[1761109860000,null],[1761110340000,null],[1761110820000,null],[1761111300000,null],[1761111780000,null],[1761112260000,null],[1761112740000,null],[1761113220000,null],[1761113700000,null],[1761114180000,null],[1761114660000,null],[1761115140000,null],[1761115620000,null],[1761116100000,null],[1761116580000,null],[1761117060000,null],[1761117540000,null],[1761118020000,null],[1761118500000,null],[1761118980000,null],[1761119460000,null],[1761119940000,null],[1761120420000,null],[1761120900000,null],[1761121380000,null],[1761121860000,null],[1761122340000,null],[1761122820000,null],[1761123300000,null],[1761123780000,null],[1761124260000,null],[1761124740000,null],[1761125220000,null],[1761125700000,null],[1761126180000,null],[1761126660000,null],[1761127140000,null],[1761127620000,null],[1761128100000,null],[1761128580000,null],[1761129060000,null],[1761129540000,null],[1761130020000,null],[1761130500000,null],[1761130980000,null],[1761131460000,null],[1761131940000,null],[1761132420000,null],[1761132900000,null],[1761133380000,null],[1761133860000,null],[1761134340000,null],[1761134820000,null],[1761135300000,null],[1761135780000,null],[1761136260000,null],[1761136740000,null],[1761137220000,null],[1761137700000,null],[1761138180000,null],[1761138660000,null],[1761139140000,null],[1761139620000,null],[1761140100000,null],[1761140580000,null],[1761141060000,null],[1761141540000,null],[1761142020000,null],[1761142500000,null],[1761142980000,null],[1761143460000,null],[1761143940000,null],[1761144420000,null],[1761144900000,null],[1761145380000,null],[1761145860000,null],[1761146340000,null],[1761146820000,null],[1761147300000,null],[1761147780000,null],[1761148260000,null],[1761148740000,null],[1761149220000,null],[1761149700000,null],[1761150180000,null],[1761150660000,null],[1761151140000,null],[1761151620000,null],[1761152100000,null],[1761152580000,null],[1761153060000,null],[1761153540000,null],[1761154020000,null],[1761154500000,null],[1761154980000,null],[1761155460000,null],[1761155940000,null],[1761156420000,null],[1761156900000,null],[1761157380000,null],[1761157860000,null],[1761158340000,null],[1761158820000,null],[1761159300000,null],[1761159780000,null],[1761160260000,null],[1761160740000,null],[1761161220000,null],[1761161700000,null],[1761162180000,null],[1761162660000,null],[1761163140000,null],[1761163620000,null],[1761164100000,null],[1761164580000,null],[1761165060000,null],[1761165540000,null],[1761166020000,null],[1761166500000,null],[1761166980000,null],[1761167460000,null],[1761167940000,null],[1761168420000,null],[1761168900000,null],[1761169380000,null],[1761169860000,null],[1761170340000,null],[1761170820000,null],[1761171300000,null],[1761171780000,null],[1761172260000,null],[1761172740000,null],[1761173220000,null],[1761173700000,null],[1761174180000,null],[1761174660000,null],[1761175140000,null],[1761175620000,null],[1761176100000,null],[1761176580000,null],[1761177060000,null],[1761177540000,null],[1761178020000,null],[1761178500000,null],[1761178980000,null],[1761179460000,null],[1761179940000,null],[1761180420000,null],[1761180900000,null],[1761181380000,null],[1761181860000,null],[1761182340000,null],[1761182820000,null],[1761183300000,null],[1761183780000,null],[1761184260000,null],[1761184740000,null],[1761185220000,null],[1761185700000,null],[1761186180000,null],[1761186660000,null],[1761187140000,null],[1761187620000,null],[1761188100000,null],[1761188580000,null],[1761189060000,null],[1761189540000,null],[1761190020000,null],[1761190500000,null],[1761190980000,null],[1761191460000,null],[1761191940000,null],[1761192420000,null],[1761192900000,null],[1761193380000,null],[1761193860000,null],[1761194340000,null],[1761194820000,null],[1761195300000,null],[1761195780000,null],[1761196260000,null],[1761196740000,null],[1761197220000,null],[1761197700000,null],[1761198180000,null],[1761198660000,null],[1761199140000,null],[1761199620000,null],[1761200100000,null],[1761200580000,null],[1761201060000,null],[1761201540000,null],[1761202020000,null],[1761202500000,null],[1761202980000,null],[1761203460000,null],[1761203940000,null],[1761204420000,null],[1761204900000,null],[1761205380000,null],[1761205860000,null],[1761206340000,null],[1761206820000,null],[1761207300000,null],[1761207780000,null],[1761208260000,null],[1761208740000,null],[1761209220000,null],[1761209700000,null],[1761210180000,null],[1761210660000,null],[1761211140000,null],[1761211620000,null],[1761212100000,null],[1761212580000,null],[1761213060000,null],[1761213540000,null],[1761214020000,null],[1761214500000,null],[1761214980000,null],[1761215460000,null],[1761215940000,null],[1761216420000,null],[1761216900000,null],[1761217380000,null],[1761217860000,null],[1761218340000,null],[1761218820000,null],[1761219300000,null],[1761219780000,null],[1761220260000,null],[1761220740000,null],[1761221220000,null],[1761221700000,null],[1761222180000,null],[1761222660000,null],[1761223140000,null],[1761223620000,null],[1761224100000,null],[1761224580000,null],[1761225060000,null],[1761225540000,null],[1761226020000,null],[1761226500000,null],[1761226980000,null],[1761227460000,null],[1761227940000,null],[1761228420000,22.2],[1761228900000,22.3],[1761229380000,22.3],[1761229860000,22.3],[1761230340000,22.3],[1761230820000,22.3],[1761231300000,22.2],[1761231780000,22.4],[1761232260000,22.3],[1761232740000,22.3],[1761233220000,22.2],[1761233700000,22.3],[1761234180000,22.3],[1761234660000,22.4],[1761235140000,22.2],[1761235620000,22.3],[1761236100000,22.3],[1761236580000,22.3],[1761237060000,22.3],[1761237540000,22.4],[1761238020000,22.3],[1761238500000,22.4],[1761238980000,22.3],[1761239460000,22.2],[1761239940000,22.3],[1761240420000,22.2],[1761240900000,22.2],[1761241380000,22.2],[1761241860000,null],[1761242340000,null],[1761242820000,22.2],[1761243300000,22.2],[1761243780000,22.2],[1761244260000,22.2],[1761244740000,22.2],[1761245220000,22.2],[1761245700000,22.2],[1761246180000,22.2],[1761246660000,22.2],[1761247140000,22.2],[1761247620000,null],[1761248100000,22.2],[1761248580000,22.1],[1761249060000,22.2],[1761249540000,22.1],[1761250020000,22.1],[1761250500000,22.1],[1761250980000,22.1],[1761251460000,22.1],[1761251940000,22.1],[1761252420000,null],[1761252900000,22.0],[1761253380000,22.0],[1761253860000,22.1],[1761254340000,22.1],[1761254820000,22.0],[1761255300000,22.1],[1761255780000,22.1],[1761256260000,22.0],[1761256740000,21.9],[1761257220000,22.0],[1761257700000,22.0],[1761258180000,22.0],[1761258660000,22.0],[1761259140000,21.9],[1761259620000,22.0],[1761260100000,22.0],[1761260580000,21.9],[1761261060000,21.9],[1761261540000,22.0],[1761262020000,21.9],[1761262500000,21.9],[1761262980000,21.9],[1761263460000,21.9],[1761263940000,null],[1761264420000,21.9],[1761264900000,21.8],[1761265380000,21.9],[1761265860000,22.0],[1761266340000,null],[1761266820000,21.9],[1761267300000,22.0],[1761267780000,21.9],[1761268260000,21.9],[1761268740000,21.9],[1761269220000,21.9],[1761269700000,22.0],[1761270180000,21.9],[1761270660000,21.8],[1761271140000,21.8],[1761271620000,21.9],[1761272100000,21.8],[1761272580000,21.8],[1761273060000,22.0],[1761273540000,21.9],[1761274020000,21.9],[1761274500000,21.9],[1761274980000,21.9],[1761275460000,21.9],[1761275940000,21.9],[1761276420000,21.8],[1761276900000,21.9],[1761277380000,21.9],[1761277860000,21.9],[1761278340000,21.9],[1761278820000,21.9],[1761279300000,21.9],[1761279780000,21.8],[1761280260000,21.9],[1761280740000,21.9],[1761281220000,21.8],[1761281700000,21.9],[1761282180000,21.9],[1761282660000,null],[1761283140000,21.8],[1761283620000,21.9],[1761284100000,21.9],[1761284580000,21.9],[1761285060000,21.9],[1761285540000,21.9],[1761286020000,21.8],[1761286500000,21.8],[1761286980000,21.8],[1761287460000,21.8],[1761287940000,21.8],[1761288420000,21.8],[1761288900000,21.8],[1761289380000,21.7],[1761289860000,21.7],[1761290340000,21.8],[1761290820000,21.8],[1761291300000,21.8],[1761291780000,21.8],[1761292260000,21.8],[1761292740000,21.8],[1761293220000,21.7],[1761293700000,21.8],[1761294180000,21.8],[1761294660000,21.8],[1761295140000,21.7],[1761295620000,21.8],[1761296100000,21.7],[1761296580000,21.8],[1761297060000,21.8],[1761297540000,21.8],[1761298020000,21.8],[1761298500000,21.7],[1761298980000,21.8],[1761299460000,21.8],[1761299940000,21.8],[1761300420000,21.8],[1761300900000,21.8],[1761301380000,21.8],[1761301860000,21.8],[1761302340000,21.8],[1761302820000,21.8],[1761303300000,21.9],[1761303780000,21.9],[1761304260000,21.9],[1761304740000,21.9],[1761305220000,21.9],[1761305700000,22.0],[1761306180000,22.0],[1761306660000,22.0],[1761307140000,22.0],[1761307620000,22.0],[1761308100000,22.0],[1761308580000,22.0],[1761309060000,22.1],[1761309540000,22.0],[1761310020000,22.1],[1761310500000,22.1],[1761310980000,22.0],[1761311460000,22.1],[1761311940000,22.1],[1761312420000,22.0],[1761312900000,22.0],[1761313380000,22.0],[1761313860000,22.0],[1761314340000,22.0],[1761314820000,22.0],[1761315300000,22.1],[1761315780000,22.1],[1761316260000,22.1],[1761316740000,22.1],[1761317220000,22.1],[1761317700000,22.1],[1761318180000,22.1],[1761318660000,22.0],[1761319140000,22.1],[1761319620000,22.1],[1761320100000,22.0],[1761320580000,22.1],[1761321060000,22.1],[1761321540000,22.1],[1761322020000,22.1],[1761322500000,22.1],[1761322980000,22.1],[1761323460000,22.0],[1761323940000,22.1],[1761324420000,22.1],[1761324900000,22.0],[1761325380000,22.1],[1761325860000,22.0],[1761326340000,21.9],[1761326820000,22.0],[1761327300000,22.0],[1761327780000,22.1],[1761328260000,22.0],[1761328740000,null],[1761329220000,22.0],[1761329700000,22.0],[1761330180000,22.0],[1761330660000,22.0],[1761331140000,22.0],[1761331620000,21.9],[1761332100000,22.0],[1761332580000,22.0],[1761333060000,null],[1761333540000,21.9],[1761334020000,21.9],[1761334500000,22.0],[1761334980000,21.9],[1761335460000,21.9],[1761335940000,21.9],[1761336420000,21.9],[1761336900000,21.9],[1761337380000,21.9],[1761337860000,21.9],[1761338340000,21.9],[1761338820000,21.9],[1761339300000,21.9],[1761339780000,21.9],[1761340260000,21.9],[1761340740000,21.9],[1761341220000,21.9],[1761341700000,21.9],[1761342180000,21.9],[1761342660000,21.9],[1761343140000,null],[1761343620000,21.9],[1761344100000,21.9],[1761344580000,21.8],[1761345060000,21.9],[1761345540000,21.8],[1761346020000,21.8],[1761346500000,21.9],[1761346980000,21.9],[1761347460000,21.9],[1761347940000,21.8],[1761348420000,21.8],[1761348900000,21.8],[1761349380000,21.8],[1761349860000,21.8],[1761350340000,null],[1761350820000,21.8],[1761351300000,21.8],[1761351780000,21.8],[1761352260000,21.8],[1761352740000,21.8],[1761353220000,21.8],[1761353700000,21.8],[1761354180000,null],[1761354660000,null],[1761355140000,21.8],[1761355620000,21.8],[1761356100000,21.8],[1761356580000,21.8],[1761357060000,21.8],[1761357540000,21.8],[1761358020000,21.8],[1761358500000,21.8],[1761358980000,null],[1761359460000,21.8],[1761359940000,21.7],[1761360420000,21.8],[1761360900000,21.7],[1761361380000,21.8],[1761361860000,21.8],[1761362340000,21.8],[1761362820000,21.8],[1761363300000,21.8],[1761363780000,21.7],[1761364260000,21.7],[1761364740000,21.8],[1761365220000,21.7],[1761365700000,null],[1761366180000,21.8],[1761366660000,21.8],[1761367140000,21.7],[1761367620000,21.7],[1761368100000,21.7],[1761368580000,21.7],[1761369060000,21.7],[1761369540000,21.6],[1761370020000,21.6],[1761370500000,null],[1761370980000,21.7],[1761371460000,21.6],[1761371940000,21.6],[1761372420000,21.6],[1761372900000,21.6],[1761373380000,21.6],[1761373860000,21.6],[1761374340000,21.6],[1761374820000,21.6],[1761375300000,21.6],[1761375780000,21.6],[1761376260000,21.6],[1761376740000,21.6],[1761377220000,21.6],[1761377700000,21.6],[1761378180000,21.6],[1761378660000,21.6],[1761379140000,21.6],[1761379620000,21.6],[1761380100000,21.6],[1761380580000,21.6],[1761381060000,21.8],[1761381540000,21.8],[1761382020000,21.8],[1761382500000,21.8],[1761382980000,21.8],[1761383460000,21.7],[1761383940000,21.9],[1761384420000,21.9],[1761384900000,21.9],[1761385380000,21.9],[1761385860000,21.9],[1761386340000,21.7],[1761386820000,21.8],[1761387300000,21.8],[1761387780000,21.8],[1761388260000,21.8],[1761388740000,21.8],[1761389220000,21.7],[1761389700000,21.7],[1761390180000,21.7],[1761390660000,21.8],[1761391140000,21.7],[1761391620000,21.9],[1761392100000,21.8],[1761392580000,21.8],[1761393060000,21.8],[1761393540000,21.9],[1761394020000,22.0],[1761394500000,21.9],[1761394980000,22.0],[1761395460000,22.0],[1761395940000,22.0],[1761396420000,22.0],[1761396900000,22.0],[1761397380000,22.1],[1761397860000,22.1],[1761398340000,22.1],[1761398820000,22.1],[1761399300000,22.1],[1761399780000,22.2],[1761400260000,22.1],[1761400740000,22.1],[1761401220000,22.1],[1761401700000,22.2],[1761402180000,22.2],[1761402660000,22.2],[1761403140000,22.2],[1761403620000,22.2],[1761404100000,22.2],[1761404580000,22.2],[1761405060000,22.2],[1761405540000,22.2],[1761406020000,22.2],[1761406500000,22.2],[1761406980000,22.2],[1761407460000,22.2],[1761407940000,22.2],[1761408420000,22.2],[1761408900000,22.2],[1761409380000,22.2],[1761409860000,22.2],[1761410340000,22.2],[1761410820000,22.1],[1761411300000,22.1],[1761411780000,22.1],[1761412260000,22.1],[1761412740000,22.1],[1761413220000,null],[1761413700000,null],[1761414180000,22.1],[1761414660000,22.1],[1761415140000,22.1],[1761415620000,22.1],[1761416100000,22.1],[1761416580000,22.1],[1761417060000,22.1],[1761417540000,22.1],[1761418020000,22.1],[1761418500000,22.0],[1761418980000,null],[1761419460000,null],[1761419940000,null],[1761420420000,22.1],[1761420900000,22.1],[1761421380000,22.1],[1761421860000,22.1],[1761422340000,22.0],[1761422820000,22.1],[1761423300000,null],[1761423780000,22.1],[1761424260000,null],[1761424740000,22.1],[1761425220000,22.0],[1761425700000,22.0],[1761426180000,22.0],[1761426660000,22.1],[1761427140000,22.0],[1761427620000,22.0],[1761428100000,22.0],[1761428580000,null],[1761429060000,22.0],[1761429540000,22.0],[1761430020000,21.9],[1761430500000,21.9],[1761430980000,22.0],[1761431460000,22.0],[1761431940000,21.9],[1761432420000,21.9],[1761432900000,21.9],[1761433380000,21.9],[1761433860000,21.9],[1761434340000,21.9],[1761434820000,21.9],[1761435300000,21.9],[1761435780000,21.9],[1761436260000,null],[1761436740000,21.9],[1761437220000,21.9],[1761437700000,21.9],[1761438180000,21.9],[1761438660000,21.9],[1761439140000,21.9],[1761439620000,21.9],[1761440100000,21.9],[1761440580000,21.9],[1761441060000,21.9],[1761441540000,21.8],[1761442020000,21.9],[1761442500000,21.8],[1761442980000,21.8],[1761443460000,21.8],[1761443940000,21.8],[1761444420000,21.8],[1761444900000,21.8],[1761445380000,21.8],[1761445860000,21.8],[1761446340000,21.8],[1761446820000,21.8],[1761447300000,21.8],[1761447780000,21.8],[1761448260000,null],[1761448740000,null],[1761449220000,21.8],[1761449700000,21.8],[1761450180000,21.8],[1761450660000,21.8],[1761451140000,21.8],[1761451620000,21.8],[1761452100000,21.8],[1761452580000,21.7],[1761453060000,21.8],[1761453540000,21.7],[1761454020000,21.8],[1761454500000,21.8],[1761454980000,21.8],[1761455460000,21.7],[1761455940000,21.7],[1761456420000,21.7],[1761456900000,21.7],[1761457380000,21.7],[1761457860000,21.7],[1761458340000,21.6],[1761458820000,21.6],[1761459300000,21.6],[1761459780000,21.6],[1761460260000,21.6],[1761460740000,21.6],[1761461220000,null],[1761461700000,21.6],[1761462180000,21.6],[1761462660000,21.6],[1761463140000,21.6],[1761463620000,21.6],[1761464100000,21.6],[1761464580000,21.6],[1761465060000,21.6],[1761465540000,21.6],[1761466020000,21.6],[1761466500000,21.6],[1761466980000,21.6],[1761467460000,21.5],[1761467940000,21.5],[1761468420000,21.5],[1761468900000,21.5],[1761469380000,21.5],[1761469860000,21.5],[1761470340000,21.5],[1761470820000,21.5],[1761471300000,21.5],[1761471780000,21.5],[1761472260000,21.4],[1761472740000,21.4],[1761473220000,21.4],[1761473700000,21.4],[1761474180000,21.4],[1761474660000,21.5],[1761475140000,21.4],[1761475620000,21.5],[1761476100000,21.4],[1761476580000,21.4],[1761477060000,21.4],[1761477540000,21.5],[1761478020000,21.4],[1761478500000,21.4],[1761478980000,21.4],[1761479460000,21.4],[1761479940000,21.4],[1761480420000,21.4],[1761480900000,21.3],[1761481380000,21.3],[1761481860000,21.2],[1761482340000,21.3],[1761482820000,21.2],[1761483300000,21.2],[1761483780000,21.2],[1761484260000,21.1],[1761484740000,21.2],[1761485220000,21.1],[1761485700000,21.2],[1761486180000,21.2],[1761486660000,21.1],[1761487140000,21.1],[1761487620000,21.0],[1761488100000,21.1],[1761488580000,21.1],[1761489060000,21.0],[1761489540000,21.1],[1761490020000,21.1],[1761490500000,20.9],[1761490980000,20.9],[1761491460000,20.8],[1761491940000,21.1],[1761492420000,21.1],[1761492900000,21.0],[1761493380000,21.0],[1761493860000,21.1],[1761494340000,21.1],[1761494820000,21.0],[1761495300000,21.1],[1761495780000,21.1],[1761496260000,21.1],[1761496740000,21.1],[1761497220000,21.1],[1761497700000,null],[1761498180000,21.0],[1761498660000,21.0],[1761499140000,21.0],[1761499620000,21.0],[1761500100000,21.1],[1761500580000,21.1],[1761501060000,21.0],[1761501540000,21.0],[1761502020000,21.0],[1761502500000,21.1],[1761502980000,21.0],[1761503460000,null],[1761503940000,21.1],[1761504420000,21.1],[1761504900000,21.1],[1761505380000,21.1],[1761505860000,21.1],[1761506340000,21.1],[1761506820000,21.0],[1761507300000,21.1],[1761507780000,21.0],[1761508260000,21.0],[1761508740000,21.0],[1761509220000,21.1],[1761509700000,null],[1761510180000,21.0],[1761510660000,21.1],[1761511140000,21.0],[1761511620000,null],[1761512100000,21.1],[1761512580000,21.1],[1761513060000,21.0],[1761513540000,21.0],[1761514020000,21.1],[1761514500000,21.1],[1761514980000,21.0],[1761515460000,21.1],[1761515940000,21.2],[1761516420000,21.2],[1761516900000,21.1],[1761517380000,21.1],[1761517860000,null],[1761518340000,21.2],[1761518820000,21.1],[1761519300000,21.2],[1761519780000,21.2],[1761520260000,21.2],[1761520740000,21.1],[1761521220000,21.1],[1761521700000,21.1],[1761522180000,21.1],[1761522660000,21.1],[1761523140000,21.0],[1761523620000,21.1],[1761524100000,21.0],[1761524580000,21.0],[1761525060000,21.0],[1761525540000,21.0],[1761526020000,20.9],[1761526500000,21.0],[1761526980000,20.9],[1761527460000,20.9],[1761527940000,20.9],[1761528420000,20.9],[1761528900000,null],[1761529380000,null],[1761529860000,20.9],[1761530340000,20.9],[1761530820000,20.9],[1761531300000,21.0],[1761531780000,20.9],[1761532260000,20.9],[1761532740000,20.9],[1761533220000,20.9],[1761533700000,null],[1761534180000,20.9],[1761534660000,20.8],[1761535140000,20.9],[1761535620000,20.9],[1761536100000,20.9],[1761536580000,20.9],[1761537060000,20.9],[1761537540000,20.8],[1761538020000,20.9],[1761538500000,20.9],[1761538980000,20.8],[1761539460000,20.8],[1761539940000,20.8],[1761540420000,null],[1761540900000,20.8],[1761541380000,20.8],[1761541860000,20.9],[1761542340000,20.8],[1761542820000,20.8],[1761543300000,20.8],[1761543780000,20.8],[1761544260000,20.9],[1761544740000,20.8],[1761545220000,20.8],[1761545700000,20.8],[1761546180000,20.8],[1761546660000,20.8],[1761547140000,20.8],[1761547620000,20.8],[1761548100000,20.8],[1761548580000,20.8],[1761549060000,20.8],[1761549540000,20.8],[1761550020000,20.8],[1761550500000,20.8],[1761550980000,20.8],[1761551460000,20.8],[1761551940000,20.8],[1761552420000,20.8],[1761552900000,20.8],[1761553380000,20.8],[1761553860000,20.8],[1761554340000,20.8],[1761554820000,20.9],[1761555300000,20.8],[1761555780000,20.8],[1761556260000,20.8],[1761556740000,20.8],[1761557220000,20.9],[1761557700000,20.9],[1761558180000,20.9],[1761558660000,20.9],[1761559140000,20.9],[1761559620000,null],[1761560100000,20.9],[1761560580000,20.9],[1761561060000,21.0],[1761561540000,20.9],[1761562020000,20.9],[1761562500000,21.0],[1761562980000,21.0],[1761563460000,21.1],[1761563940000,21.0],[1761564420000,21.1],[1761564900000,21.1],[1761565380000,21.1],[1761565860000,21.1],[1761566340000,21.2],[1761566820000,21.1],[1761567300000,21.1],[1761567780000,21.2],[1761568260000,21.2],[1761568740000,21.2],[1761569220000,21.2],[1761569700000,21.2],[1761570180000,21.2],[1761570660000,21.2],[1761571140000,21.3],[1761571620000,21.2],[1761572100000,21.3],[1761572580000,21.4],[1761573060000,21.3],[1761573540000,21.3],[1761574020000,21.4],[1761574500000,21.4],[1761574980000,21.4],[1761575460000,21.4],[1761575940000,21.4],[1761576420000,21.4],[1761576900000,21.4],[1761577380000,21.4],[1761577860000,21.4],[1761578340000,21.4],[1761578820000,21.4],[1761579300000,21.4],[1761579780000,21.4],[1761580260000,21.4],[1761580740000,21.4],[1761581220000,21.4],[1761581700000,21.4],[1761582180000,21.4],[1761582660000,21.4],[1761583140000,21.4],[1761583620000,21.4],[1761584100000,21.4],[1761584580000,21.4],[1761585060000,21.4],[1761585540000,21.4],[1761586020000,21.3],[1761586500000,21.4],[1761586980000,null],[1761587460000,21.3],[1761587940000,21.2],[1761588420000,21.3],[1761588900000,21.2],[1761589380000,21.2],[1761589860000,21.2],[1761590340000,21.3],[1761590820000,21.2],[1761591300000,null],[1761591780000,21.2],[1761592260000,null],[1761592740000,21.2],[1761593220000,21.2],[1761593700000,21.2],[1761594180000,21.3],[1761594660000,21.2],[1761595140000,21.2],[1761595620000,21.2],[1761596100000,21.2],[1761596580000,21.2],[1761597060000,21.2],[1761597540000,null],[1761598020000,null],[1761598500000,21.2],[1761598980000,21.2],[1761599460000,21.2],[1761599940000,21.2],[1761600420000,21.2],[1761600900000,21.2],[1761601380000,21.2],[1761601860000,21.1],[1761602340000,null],[1761602820000,null],[1761603300000,null],[1761603780000,21.1],[1761604260000,21.1],[1761604740000,21.1],[1761605220000,21.1],[1761605700000,21.1],[1761606180000,21.1],[1761606660000,21.0],[1761607140000,21.1],[1761607620000,21.1],[1761608100000,21.1],[1761608580000,21.1],[1761609060000,21.1],[1761609540000,21.1],[1761610020000,21.1],[1761610500000,21.1],[1761610980000,21.0],[1761611460000,21.1],[1761611940000,21.0],[1761612420000,21.0],[1761612900000,null],[1761613380000,20.9],[1761613860000,20.9],[1761614340000,21.0],[1761614820000,21.0],[1761615300000,21.0],[1761615780000,20.9],[1761616260000,21.0],[1761616740000,21.0],[1761617220000,20.9],[1761617700000,20.9],[1761618180000,null],[1761618660000,20.9],[1761619140000,20.9],[1761619620000,20.9],[1761620100000,21.0],[1761620580000,21.0],[1761621060000,20.9],[1761621540000,21.0],[1761622020000,20.9],[1761622500000,20.9],[1761622980000,20.9],[1761623460000,20.9],[1761623940000,20.9],[1761624420000,20.9],[1761624900000,20.9],[1761625380000,20.9],[1761625860000,20.9],[1761626340000,20.9],[1761626820000,20.9],[1761627300000,20.9],[1761627780000,20.9],[1761628260000,20.9],[1761628740000,20.9],[1761629220000,20.9],[1761629700000,20.9],[1761630180000,20.9],[1761630660000,20.9],[1761631140000,null],[1761631620000,20.8],[1761632100000,20.9],[1761632580000,20.9],[1761633060000,20.9],[1761633540000,20.9],[1761634020000,20.9],[1761634500000,20.9],[1761634980000,20.9],[1761635460000,20.9],[1761635940000,20.9],[1761636420000,20.9],[1761636900000,20.9],[1761637380000,20.8],[1761637860000,20.8],[1761638340000,20.9],[1761638820000,20.8],[1761639300000,20.9],[1761639780000,20.9],[1761640260000,20.9],[1761640740000,20.9],[1761641220000,20.9],[1761641700000,21.0],[1761642180000,20.9],[1761642660000,20.9],[1761643140000,20.9],[1761643620000,20.9],[1761644100000,20.9],[1761644580000,20.9],[1761645060000,20.9],[1761645540000,21.0],[1761646020000,21.0],[1761646500000,20.9],[1761646980000,20.9],[1761647460000,21.0],[1761647940000,21.0],[1761648420000,20.9],[1761648900000,21.0],[1761649380000,21.0],[1761649860000,20.9],[1761650340000,20.9],[1761650820000,20.9],[1761651300000,21.0],[1761651780000,20.9],[1761652260000,20.8],[1761652740000,20.9],[1761653220000,20.8],[1761653700000,20.8],[1761654180000,20.8],[1761654660000,20.8],[1761655140000,20.8],[1761655620000,21.0],[1761656100000,20.8],[1761656580000,20.9],[1761657060000,null],[1761657540000,21.4],[1761658020000,21.1],[1761658500000,21.2],[1761658980000,21.2],[1761659460000,21.4],[1761659940000,20.9],[1761660420000,21.0],[1761660900000,21.0],[1761661380000,21.2],[1761661860000,21.1],[1761662340000,21.1],[1761662820000,21.2],[1761663300000,21.2],[1761663780000,21.2],[1761664260000,21.2],[1761664740000,21.2],[1761665220000,21.2],[1761665700000,21.2],[1761666180000,21.2],[1761666660000,21.2],[1761667140000,21.2],[1761667620000,21.1],[1761668100000,21.1],[1761668580000,21.1],[1761669060000,21.2],[1761669540000,21.2],[1761670020000,21.2],[1761670500000,21.1],[1761670980000,21.2],[1761671460000,21.2],[1761671940000,21.2],[1761672420000,21.1],[1761672900000,21.2],[1761673380000,21.2],[1761673860000,21.2],[1761674340000,21.2],[1761674820000,21.2],[1761675300000,21.1],[1761675780000,21.2],[1761676260000,21.2],[1761676740000,21.2],[1761677220000,null],[1761677700000,21.1],[1761678180000,21.2],[1761678660000,21.1],[1761679140000,21.1],[1761679620000,21.2],[1761680100000,21.1],[1761680580000,21.1],[1761681060000,21.1],[1761681540000,21.1],[1761682020000,21.1],[1761682500000,null],[1761682980000,21.1],[1761683460000,21.1],[1761683940000,21.1],[1761684420000,21.1],[1761684900000,21.1],[1761685380000,21.1],[1761685860000,21.1],[1761686340000,21.1],[1761686820000,21.1],[1761687300000,21.1],[1761687780000,null],[1761688260000,null],[1761688740000,21.1],[1761689220000,21.1],[1761689700000,21.1],[1761690180000,21.1],[1761690660000,21.1],[1761691140000,21.0],[1761691620000,21.0],[1761692100000,null],[1761692580000,null],[1761693060000,21.1],[1761693540000,21.0],[1761694020000,21.0],[1761694500000,21.0],[1761694980000,21.0],[1761695460000,20.9],[1761695940000,21.0],[1761696420000,21.0],[1761696900000,20.9],[1761697380000,21.0],[1761697860000,21.0],[1761698340000,21.0],[1761698820000,20.9],[1761699300000,20.9],[1761699780000,20.9],[1761700260000,21.0],[1761700740000,20.9],[1761701220000,20.9],[1761701700000,20.9],[1761702180000,null],[1761702660000,21.0],[1761703140000,21.0],[1761703620000,null],[1761704100000,21.0],[1761704580000,20.9],[1761705060000,21.0],[1761705540000,21.0],[1761706020000,21.0],[1761706500000,21.0],[1761706980000,21.0],[1761707460000,21.1],[1761707940000,21.1],[1761708420000,21.0],[1761708900000,21.1],[1761709380000,21.0],[1761709860000,null],[1761710340000,null],[1761710820000,21.1],[1761711300000,21.0],[1761711780000,21.0],[1761712260000,21.0],[1761712740000,20.9],[1761713220000,21.0],[1761713700000,20.9],[1761714180000,20.9],[1761714660000,21.0],[1761715140000,null],[1761715620000,null],[1761716100000,20.9],[1761716580000,20.9],[1761717060000,20.9],[1761717540000,21.0],[1761718020000,20.9],[1761718500000,20.9],[1761718980000,20.9],[1761719460000,21.0],[1761719940000,20.9],[1761720420000,20.9],[1761720900000,20.9],[1761721380000,20.9],[1761721860000,20.9],[1761722340000,20.9],[1761722820000,20.9],[1761723300000,20.9],[1761723780000,20.9],[1761724260000,20.9],[1761724740000,20.9],[1761725220000,20.9],[1761725700000,20.9],[1761726180000,20.9],[1761726660000,20.9],[1761727140000,20.9],[1761727620000,21.0],[1761728100000,21.0],[1761728580000,21.0],[1761729060000,21.0],[1761729540000,20.9],[1761730020000,21.0],[1761730500000,21.0],[1761730980000,21.0],[1761731460000,21.0],[1761731940000,21.1],[1761732420000,21.1],[1761732900000,21.0],[1761733380000,21.0],[1761733860000,21.0],[1761734340000,21.1],[1761734820000,21.1],[1761735300000,21.1],[1761735780000,21.1],[1761736260000,21.1],[1761736740000,21.0],[1761737220000,21.1],[1761737700000,21.0],[1761738180000,21.1],[1761738660000,21.1],[1761739140000,21.1],[1761739620000,21.1],[1761740100000,21.1],[1761740580000,21.1],[1761741060000,21.1],[1761741540000,21.1],[1761742020000,21.1],[1761742500000,21.1],[1761742980000,21.1],[1761743460000,21.1],[1761743940000,21.1],[1761744420000,21.2],[1761744900000,21.2],[1761745380000,21.2],[1761745860000,21.2],[1761746340000,21.2],[1761746820000,21.2],[1761747300000,21.2],[1761747780000,21.2],[1761748260000,21.2],[1761748740000,21.2],[1761749220000,21.2],[1761749700000,21.2],[1761750180000,21.2],[1761750660000,21.2],[1761751140000,21.2],[1761751620000,21.2],[1761752100000,21.2],[1761752580000,21.2],[1761753060000,21.2],[1761753540000,21.2],[1761754020000,21.2],[1761754500000,21.2],[1761754980000,21.2],[1761755460000,21.2],[1761755940000,21.2],[1761756420000,21.2],[1761756900000,21.2],[1761757380000,null],[1761757860000,null],[1761758340000,21.2],[1761758820000,21.2],[1761759300000,21.2],[1761759780000,21.2],[1761760260000,21.2],[1761760740000,21.2],[1761761220000,21.2],[1761761700000,21.2],[1761762180000,21.2],[1761762660000,21.2],[1761763140000,21.2],[1761763620000,null],[1761764100000,null],[1761764580000,21.2],[1761765060000,21.2],[1761765540000,21.2],[1761766020000,21.2],[1761766500000,21.2],[1761766980000,21.2],[1761767460000,21.2],[1761767940000,21.2],[1761768420000,null],[1761768900000,null],[1761769380000,21.1],[1761769860000,21.2],[1761770340000,21.1],[1761770820000,21.2],[1761771300000,21.2],[1761771780000,21.2],[1761772260000,21.1],[1761772740000,21.1],[1761773220000,21.1],[1761773700000,21.1],[1761774180000,21.1],[1761774660000,21.1],[1761775140000,null],[1761775620000,null],[1761776100000,null],[1761776580000,21.1],[1761777060000,21.1],[1761777540000,21.1],[1761778020000,21.1],[1761778500000,21.1],[1761778980000,21.1],[1761779460000,null],[1761779940000,null],[1761780420000,21.1],[1761780900000,21.1],[1761781380000,21.1],[1761781860000,21.1],[1761782340000,21.1],[1761782820000,21.1],[1761783300000,21.1],[1761783780000,21.1],[1761784260000,21.1],[1761784740000,21.1],[1761785220000,21.1],[1761785700000,21.1],[1761786180000,21.1],[1761786660000,21.1],[1761787140000,21.1],[1761787620000,21.1],[1761788100000,21.1],[1761788580000,21.1],[1761789060000,21.1],[1761789540000,21.1],[1761790020000,21.1],[1761790500000,21.1],[1761790980000,21.1],[1761791460000,21.1],[1761791940000,21.1],[1761792420000,21.1],[1761792900000,21.1],[1761793380000,null],[1761793860000,21.1],[1761794340000,21.1],[1761794820000,21.1],[1761795300000,21.1],[1761795780000,21.1],[1761796260000,21.1],[1761796740000,21.1],[1761797220000,21.1],[1761797700000,null],[1761798180000,21.0],[1761798660000,21.1],[1761799140000,21.1],[1761799620000,21.1],[1761800100000,21.0],[1761800580000,21.0],[1761801060000,21.1],[1761801540000,21.1],[1761802020000,21.1],[1761802500000,21.1],[1761802980000,21.1],[1761803460000,null],[1761803940000,null],[1761804420000,null],[1761804900000,21.1],[1761805380000,21.0],[1761805860000,21.0],[1761806340000,21.1],[1761806820000,21.1],[1761807300000,21.0],[1761807780000,21.0],[1761808260000,21.0],[1761808740000,21.0],[1761809220000,20.9],[1761809700000,20.9],[1761810180000,21.0],[1761810660000,20.9],[1761811140000,20.9],[1761811620000,21.0],[1761812100000,20.9],[1761812580000,20.9],[1761813060000,20.9],[1761813540000,20.9],[1761814020000,20.9],[1761814500000,20.9],[1761814980000,20.9],[1761815460000,21.0],[1761815940000,20.9],[1761816420000,20.9],[1761816900000,20.9],[1761817380000,20.9],[1761817860000,20.8],[1761818340000,20.9],[1761818820000,20.9],[1761819300000,20.9],[1761819780000,20.8],[1761820260000,20.8],[1761820740000,20.9],[1761821220000,20.9],[1761821700000,20.9],[1761822180000,20.9],[1761822660000,20.9],[1761823140000,20.9],[1761823620000,20.9],[1761824100000,20.9],[1761824580000,20.9],[1761825060000,20.9],[1761825540000,20.9],[1761826020000,20.9],[1761826500000,20.9],[1761826980000,21.0],[1761827460000,21.0],[1761827940000,21.1],[1761828420000,21.1],[1761828900000,21.1],[1761829380000,21.1],[1761829860000,21.1],[1761830340000,21.0],[1761830820000,21.1],[1761831300000,21.1],[1761831780000,21.1],[1761832260000,21.1],[1761832740000,21.1],[1761833220000,21.2],[1761833700000,21.2],[1761834180000,21.2],[1761834660000,21.2],[1761835140000,21.2],[1761835620000,21.2],[1761836100000,21.2],[1761836580000,21.2],[1761837060000,21.2],[1761837540000,21.2],[1761838020000,21.2],[1761838500000,21.2],[1761838980000,21.1],[1761839460000,21.2],[1761839940000,21.2],[1761840420000,21.2],[1761840900000,21.2],[1761841380000,21.2],[1761841860000,21.2],[1761842340000,21.2],[1761842820000,21.2],[1761843300000,21.2],[1761843780000,21.2],[1761844260000,21.2],[1761844740000,21.2],[1761845220000,21.2],[1761845700000,21.1],[1761846180000,21.2],[1761846660000,21.1],[1761847140000,null],[1761847620000,21.2],[1761848100000,21.2],[1761848580000,21.2],[1761849060000,21.1],[1761849540000,21.2],[1761850020000,21.2],[1761850500000,21.2],[1761850980000,21.2],[1761851460000,21.1],[1761851940000,21.1],[1761852420000,21.2],[1761852900000,null],[1761853380000,21.1],[1761853860000,21.2],[1761854340000,21.1],[1761854820000,null],[1761855300000,21.1],[1761855780000,21.2],[1761856260000,21.1],[1761856740000,21.1],[1761857220000,21.1],[1761857700000,21.1],[1761858180000,21.1],[1761858660000,21.1],[1761859140000,21.1],[1761859620000,21.1],[1761860100000,null],[1761860580000,21.1],[1761861060000,21.1],[1761861540000,21.1],[1761862020000,21.1],[1761862500000,21.1],[1761862980000,21.1],[1761863460000,21.1],[1761863940000,21.1],[1761864420000,null],[1761864900000,21.1],[1761865380000,21.1],[1761865860000,21.2],[1761866340000,21.1],[1761866820000,21.2],[1761867300000,21.1],[1761867780000,21.1],[1761868260000,21.1],[1761868740000,21.1],[1761869220000,21.1],[1761869700000,21.1],[1761870180000,21.1],[1761870660000,21.1],[1761871140000,21.1],[1761871620000,21.1],[1761872100000,21.1],[1761872580000,21.1],[1761873060000,21.1],[1761873540000,21.1],[1761874020000,21.1],[1761874500000,21.1],[1761874980000,21.0],[1761875460000,21.1],[1761875940000,21.1],[1761876420000,null],[1761876900000,null],[1761877380000,21.0],[1761877860000,21.0],[1761878340000,21.0],[1761878820000,21.1],[1761879300000,21.0],[1761879780000,21.0],[1761880260000,21.1],[1761880740000,21.0],[1761881220000,21.0],[1761881700000,21.0],[1761882180000,21.0],[1761882660000,21.0],[1761883140000,21.0],[1761883620000,21.0],[1761884100000,21.0],[1761884580000,null],[1761885060000,20.9],[1761885540000,21.0],[1761886020000,21.0],[1761886500000,21.0],[1761886980000,20.9],[1761887460000,20.9],[1761887940000,21.0],[1761888420000,21.0],[1761888900000,20.9],[1761889380000,21.0],[1761889860000,null],[1761890340000,20.9],[1761890820000,20.9],[1761891300000,20.9],[1761891780000,21.0],[1761892260000,20.9],[1761892740000,20.9],[1761893220000,20.9],[1761893700000,21.0],[1761894180000,20.9],[1761894660000,21.0],[1761895140000,20.9],[1761895620000,20.9],[1761896100000,20.9],[1761896580000,20.9],[1761897060000,20.9],[1761897540000,21.0],[1761898020000,21.0],[1761898500000,20.9],[1761898980000,21.0],[1761899460000,21.0],[1761899940000,20.9],[1761900420000,21.0],[1761900900000,21.0],[1761901380000,21.1],[1761901860000,21.1],[1761902340000,21.1],[1761902820000,21.1],[1761903300000,21.2],[1761903780000,null],[1761904260000,21.1],[1761904740000,21.2],[1761905220000,21.1],[1761905700000,21.1],[1761906180000,21.2],[1761906660000,21.2],[1761907140000,21.2],[1761907620000,21.2],[1761908100000,21.2],[1761908580000,21.2],[1761909060000,21.2],[1761909540000,21.2],[1761910020000,21.3],[1761910500000,21.2],[1761910980000,21.2],[1761911460000,21.4],[1761911940000,21.2],[1761912420000,21.2],[1761912900000,21.5],[1761913380000,21.2],[1761913860000,21.2],[1761914340000,21.3],[1761914820000,21.4],[1761915300000,21.4],[1761915780000,21.4],[1761916260000,21.4],[1761916740000,21.4],[1761917220000,21.4],[1761917700000,21.4],[1761918180000,21.4],[1761918660000,21.4],[1761919140000,21.4],[1761919620000,21.4],[1761920100000,21.4],[1761920580000,21.5],[1761921060000,21.4],[1761921540000,21.4],[1761922020000,21.5],[1761922500000,21.5],[1761922980000,21.4],[1761923460000,21.5],[1761923940000,21.5],[1761924420000,21.4],[1761924900000,21.5],[1761925380000,21.6],[1761925860000,21.5],[1761926340000,21.5],[1761926820000,21.4],[1761927300000,21.4],[1761927780000,21.4],[1761928260000,21.4],[1761928740000,21.4],[1761929220000,21.4],[1761929700000,21.4],[1761930180000,21.4],[1761930660000,21.4],[1761931140000,21.4],[1761931620000,21.4],[1761932100000,21.4],[1761932580000,21.4],[1761933060000,21.4],[1761933540000,21.4],[1761934020000,21.4],[1761934500000,null],[1761934980000,null],[1761935460000,21.4],[1761935940000,21.4],[1761936420000,21.3],[1761936900000,21.3],[1761937380000,21.3],[1761937860000,21.4],[1761938340000,21.3],[1761938820000,null],[1761939300000,null],[1761939780000,null],[1761940260000,21.3],[1761940740000,21.3],[1761941220000,21.3],[1761941700000,21.2],[1761942180000,21.3],[1761942660000,21.3],[1761943140000,21.3],[1761943620000,null],[1761944100000,null],[1761944580000,null],[1761945060000,21.2],[1761945540000,21.2],[1761946020000,21.2],[1761946500000,21.2],[1761946980000,21.2],[1761947460000,21.2],[1761947940000,21.2],[1761948420000,21.2],[1761948900000,null],[1761949380000,null],[1761949860000,null],[1761950340000,21.2],[1761950820000,21.2],[1761951300000,21.2],[1761951780000,21.2],[1761952260000,21.2],[1761952740000,21.2],[1761953220000,21.2],[1761953700000,21.2],[1761954180000,21.2],[1761954660000,null],[1761955140000,null],[1761955620000,21.2],[1761956100000,21.2],[1761956580000,null],[1761957060000,21.2],[1761957540000,21.2],[1761958020000,21.2],[1761958500000,21.2],[1761958980000,21.2],[1761959460000,21.2],[1761959940000,21.2],[1761960420000,21.2],[1761960900000,21.1],[1761961380000,21.1],[1761961860000,21.1],[1761962340000,null],[1761962820000,21.1],[1761963300000,21.1],[1761963780000,21.1],[1761964260000,21.2],[1761964740000,21.1],[1761965220000,21.1],[1761965700000,21.1],[1761966180000,21.1],[1761966660000,21.1],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,21.1],[1761969060000,21.1],[1761969540000,21.0],[1761970020000,21.1],[1761970500000,21.1],[1761970980000,21.0],[1761971460000,21.1],[1761971940000,21.0],[1761972420000,21.1],[1761972900000,21.1],[1761973380000,21.1],[1761973860000,null],[1761974340000,null],[1761974820000,null],[1761975300000,20.9],[1761975780000,21.0],[1761976260000,20.9],[1761976740000,21.0],[1761977220000,21.0],[1761977700000,21.0],[1761978180000,21.0],[1761978660000,20.9],[1761979140000,20.9],[1761979620000,21.0],[1761980100000,21.0],[1761980580000,20.9],[1761981060000,20.9],[1761981540000,20.9],[1761982020000,20.9],[1761982500000,20.9],[1761982980000,20.9],[1761983460000,20.9],[1761983940000,20.9],[1761984420000,20.9],[1761984900000,20.9],[1761985380000,20.9],[1761985860000,21.0],[1761986340000,20.9],[1761986820000,20.9],[1761987300000,21.0],[1761987780000,21.0],[1761988260000,21.0],[1761988740000,21.0],[1761989220000,null],[1761989700000,21.0],[1761990180000,21.0],[1761990660000,21.0],[1761991140000,21.0],[1761991620000,21.0],[1761992100000,21.1],[1761992580000,21.2],[1761993060000,21.1],[1761993540000,21.1],[1761994020000,21.1],[1761994500000,21.2],[1761994980000,21.1],[1761995460000,21.1],[1761995940000,21.1],[1761996420000,21.1],[1761996900000,21.2],[1761997380000,21.2],[1761997860000,21.2],[1761998340000,21.3],[1761998820000,21.2],[1761999300000,21.3],[1761999780000,21.2],[1762000260000,21.4],[1762000740000,21.3],[1762001220000,21.4],[1762001700000,21.4],[1762002180000,21.4],[1762002660000,null],[1762003140000,21.4],[1762003620000,21.4],[1762004100000,21.4],[1762004580000,21.5],[1762005060000,21.5],[1762005540000,21.4],[1762006020000,21.4],[1762006500000,21.5],[1762006980000,21.5],[1762007460000,21.5],[1762007940000,21.5],[1762008420000,21.5],[1762008900000,21.5],[1762009380000,21.5],[1762009860000,21.5],[1762010340000,21.5],[1762010820000,21.4],[1762011300000,21.4],[1762011780000,21.4],[1762012260000,21.4],[1762012740000,21.4],[1762013220000,21.4],[1762013700000,21.4],[1762014180000,21.4],[1762014660000,21.4],[1762015140000,21.4],[1762015620000,21.4],[1762016100000,21.4],[1762016580000,21.4],[1762017060000,null],[1762017540000,null],[1762018020000,21.4],[1762018500000,21.4],[1762018980000,21.4],[1762019460000,21.4],[1762019940000,21.4],[1762020420000,21.4],[1762020900000,21.4],[1762021380000,21.3],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,21.2],[1762023780000,21.3],[1762024260000,21.3],[1762024740000,21.3],[1762025220000,21.3],[1762025700000,21.2],[1762026180000,21.2],[1762026660000,21.2],[1762027140000,null],[1762027620000,21.2],[1762028100000,21.2],[1762028580000,21.2],[1762029060000,21.2],[1762029540000,21.2],[1762030020000,21.2],[1762030500000,21.2],[1762030980000,21.2],[1762031460000,21.2],[1762031940000,21.2],[1762032420000,null],[1762032900000,null],[1762033380000,21.2],[1762033860000,21.2],[1762034340000,21.2],[1762034820000,21.2],[1762035300000,21.2],[1762035780000,21.2],[1762036260000,21.2],[1762036740000,21.1],[1762037220000,21.1],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,21.1],[1762040100000,21.1],[1762040580000,21.1],[1762041060000,21.1],[1762041540000,21.1],[1762042020000,null],[1762042500000,21.1],[1762042980000,21.1],[1762043460000,21.0],[1762043940000,21.1],[1762044420000,21.1],[1762044900000,21.1],[1762045380000,21.1],[1762045860000,null],[1762046340000,null],[1762046820000,21.1],[1762047300000,21.1],[1762047780000,21.1],[1762048260000,null],[1762048740000,21.0],[1762049220000,21.0],[1762049700000,21.0],[1762050180000,21.1],[1762050660000,21.0],[1762051140000,21.0],[1762051620000,21.0],[1762052100000,20.9],[1762052580000,null],[1762053060000,21.0],[1762053540000,20.9],[1762054020000,21.0],[1762054500000,20.9],[1762054980000,21.0],[1762055460000,20.9],[1762055940000,21.0],[1762056420000,20.9],[1762056900000,20.9],[1762057380000,20.9],[1762057860000,20.9],[1762058340000,21.0],[1762058820000,20.9],[1762059300000,null],[1762059780000,null],[1762060260000,20.9],[1762060740000,21.0],[1762061220000,20.9],[1762061700000,20.9],[1762062180000,20.9],[1762062660000,21.0],[1762063140000,20.9],[1762063620000,20.9],[1762064100000,20.9],[1762064580000,20.9],[1762065060000,20.9],[1762065540000,20.9],[1762066020000,20.9],[1762066500000,20.9],[1762066980000,20.9],[1762067460000,20.9],[1762067940000,20.9],[1762068420000,20.9],[1762068900000,20.9],[1762069380000,20.9],[1762069860000,20.9],[1762070340000,20.9],[1762070820000,20.9],[1762071300000,20.9],[1762071780000,20.9],[1762072260000,20.9],[1762072740000,20.9],[1762073220000,20.9],[1762073700000,20.9],[1762074180000,20.9],[1762074660000,20.9],[1762075140000,20.9],[1762075620000,20.9],[1762076100000,20.9],[1762076580000,21.0],[1762077060000,20.9],[1762077540000,20.9],[1762078020000,21.0],[1762078500000,20.9],[1762078980000,20.9],[1762079460000,21.0],[1762079940000,21.0],[1762080420000,21.0],[1762080900000,21.1],[1762081380000,21.1],[1762081860000,21.1],[1762082340000,21.1],[1762082820000,21.1],[1762083300000,21.2],[1762083780000,21.2],[1762084260000,21.2],[1762084740000,21.2],[1762085220000,21.2],[1762085700000,21.2],[1762086180000,21.2],[1762086660000,21.2],[1762087140000,21.3],[1762087620000,21.2],[1762088100000,21.2],[1762088580000,21.3],[1762089060000,21.3],[1762089540000,21.3],[1762090020000,21.3],[1762090500000,21.3],[1762090980000,21.3],[1762091460000,21.2],[1762091940000,21.3],[1762092420000,21.3],[1762092900000,21.3],[1762093380000,21.4],[1762093860000,21.3],[1762094340000,21.4],[1762094820000,21.3],[1762095300000,21.3],[1762095780000,21.2],[1762096260000,21.2],[1762096740000,21.2],[1762097220000,21.3],[1762097700000,21.2],[1762098180000,21.3],[1762098660000,21.3],[1762099140000,21.2],[1762099620000,21.2],[1762100100000,21.3],[1762100580000,21.2],[1762101060000,21.3],[1762101540000,21.3],[1762102020000,21.3],[1762102500000,21.4],[1762102980000,21.2],[1762103460000,21.3],[1762103940000,21.2],[1762104420000,21.2],[1762104900000,21.2],[1762105380000,21.2],[1762105860000,21.2],[1762106340000,21.2],[1762106820000,21.2],[1762107300000,21.2],[1762107780000,21.2],[1762108260000,21.1],[1762108740000,21.2],[1762109220000,21.2],[1762109700000,21.2],[1762110180000,21.2],[1762110660000,21.2],[1762111140000,21.2],[1762111620000,21.2],[1762112100000,21.1],[1762112580000,21.1],[1762113060000,21.1],[1762113540000,21.1],[1762114020000,21.2],[1762114500000,21.1],[1762114980000,21.1],[1762115460000,21.1],[1762115940000,21.1],[1762116420000,21.1],[1762116900000,21.1],[1762117380000,21.1],[1762117860000,21.1],[1762118340000,21.1],[1762118820000,21.1],[1762119300000,21.1],[1762119780000,null],[1762120260000,null],[1762120740000,21.0],[1762121220000,21.1],[1762121700000,21.1],[1762122180000,21.1],[1762122660000,21.1],[1762123140000,21.1],[1762123620000,21.1],[1762124100000,21.1],[1762124580000,21.1],[1762125060000,null],[1762125540000,null],[1762126020000,null],[1762126500000,null],[1762126980000,null],[1762127460000,21.0],[1762127940000,21.0],[1762128420000,21.0],[1762128900000,21.0],[1762129380000,20.9],[1762129860000,20.9],[1762130340000,21.0],[1762130820000,20.9],[1762131300000,20.9],[1762131780000,20.9],[1762132260000,20.9],[1762132740000,21.0],[1762133220000,20.9],[1762133700000,20.9],[1762134180000,20.9],[1762134660000,null],[1762135140000,null],[1762135620000,20.9],[1762136100000,20.9],[1762136580000,20.9],[1762137060000,20.9],[1762137540000,20.9],[1762138020000,20.9],[1762138500000,20.9],[1762138980000,20.9],[1762139460000,20.9],[1762139940000,20.9],[1762140420000,20.9],[1762140900000,20.9],[1762141380000,null],[1762141860000,null],[1762142340000,20.9],[1762142820000,20.9],[1762143300000,20.9],[1762143780000,20.8],[1762144260000,20.8],[1762144740000,20.8],[1762145220000,20.8],[1762145700000,20.8],[1762146180000,20.8],[1762146660000,20.9],[1762147140000,null],[1762147620000,null],[1762148100000,20.8],[1762148580000,20.8],[1762149060000,20.8],[1762149540000,20.8],[1762150020000,20.8],[1762150500000,20.8],[1762150980000,20.8],[1762151460000,20.8],[1762151940000,20.8],[1762152420000,20.8],[1762152900000,20.8],[1762153380000,20.7],[1762153860000,20.8],[1762154340000,20.8],[1762154820000,20.8],[1762155300000,20.8],[1762155780000,20.7],[1762156260000,20.8],[1762156740000,20.7],[1762157220000,20.7],[1762157700000,20.8],[1762158180000,20.7],[1762158660000,20.7],[1762159140000,20.7],[1762159620000,20.8],[1762160100000,20.8],[1762160580000,20.8],[1762161060000,20.8],[1762161540000,20.8],[1762162020000,20.8],[1762162500000,20.8],[1762162980000,20.8],[1762163460000,20.8],[1762163940000,20.8],[1762164420000,20.8],[1762164900000,20.9],[1762165380000,20.9],[1762165860000,20.8],[1762166340000,20.8],[1762166820000,20.8],[1762167300000,20.6],[1762167780000,20.9],[1762168260000,20.6],[1762168740000,20.8],[1762169220000,21.1],[1762169700000,21.1],[1762170180000,20.7],[1762170660000,21.0],[1762171140000,21.0],[1762171620000,20.8],[1762172100000,20.9],[1762172580000,20.7],[1762173060000,20.8],[1762173540000,20.8],[1762174020000,20.8],[1762174500000,20.6],[1762174980000,20.7],[1762175460000,20.7],[1762175940000,20.8],[1762176420000,20.8],[1762176900000,20.8],[1762177380000,20.8],[1762177860000,20.8],[1762178340000,20.6],[1762178820000,20.8],[1762179300000,20.8],[1762179780000,20.7],[1762180260000,20.7],[1762180740000,20.7],[1762181220000,20.7],[1762181700000,20.7],[1762182180000,20.6],[1762182660000,20.6],[1762183140000,20.7],[1762183620000,20.6],[1762184100000,20.7],[1762184580000,20.6],[1762185060000,20.6],[1762185540000,20.6],[1762186020000,20.6],[1762186500000,20.6],[1762186980000,20.6],[1762187460000,20.6],[1762187940000,20.6],[1762188420000,20.6],[1762188900000,20.6],[1762189380000,20.6],[1762189860000,20.6],[1762190340000,20.6],[1762190820000,20.7],[1762191300000,20.6],[1762191780000,20.6],[1762192260000,null],[1762192740000,null],[1762193220000,20.7],[1762193700000,20.7],[1762194180000,20.7],[1762194660000,20.7],[1762195140000,20.7],[1762195620000,20.7],[1762196100000,20.7],[1762196580000,20.6],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,20.6],[1762198980000,20.7],[1762199460000,20.6],[1762199940000,20.7],[1762200420000,20.7],[1762200900000,20.6],[1762201380000,20.6],[1762201860000,20.7],[1762202340000,20.6],[1762202820000,20.6],[1762203300000,20.6],[1762203780000,20.6],[1762204260000,20.6],[1762204740000,20.6],[1762205220000,20.6],[1762205700000,20.6],[1762206180000,20.6],[1762206660000,20.5],[1762207140000,20.6],[1762207620000,20.6],[1762208100000,20.6],[1762208580000,20.6],[1762209060000,20.5],[1762209540000,20.5],[1762210020000,20.6],[1762210500000,20.5],[1762210980000,20.5],[1762211460000,20.5],[1762211940000,20.5],[1762212420000,20.5],[1762212900000,20.5],[1762213380000,null],[1762213860000,null],[1762214340000,20.4],[1762214820000,20.5],[1762215300000,null],[1762215780000,20.4],[1762216260000,20.4],[1762216740000,20.5],[1762217220000,20.5],[1762217700000,20.4],[1762218180000,20.4],[1762218660000,20.4],[1762219140000,20.4],[1762219620000,20.5],[1762220100000,20.4],[1762220580000,null],[1762221060000,null],[1762221540000,20.5],[1762222020000,20.4],[1762222500000,null],[1762222980000,20.4],[1762223460000,20.4],[1762223940000,20.4],[1762224420000,20.4],[1762224900000,20.4],[1762225380000,20.4],[1762225860000,20.4],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,20.4],[1762228260000,20.4],[1762228740000,20.4],[1762229220000,20.4],[1762229700000,20.4],[1762230180000,20.5],[1762230660000,20.4],[1762231140000,20.4],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,20.4],[1762233540000,20.4],[1762234020000,20.5],[1762234500000,20.4],[1762234980000,20.4],[1762235460000,20.3],[1762235940000,20.3],[1762236420000,20.4],[1762236900000,20.4],[1762237380000,20.4],[1762237860000,20.4],[1762238340000,20.3],[1762238820000,20.3],[1762239300000,20.3],[1762239780000,20.3],[1762240260000,20.3],[1762240740000,20.3],[1762241220000,20.2],[1762241700000,20.3],[1762242180000,20.3],[1762242660000,20.2],[1762243140000,20.2],[1762243620000,20.2],[1762244100000,20.2],[1762244580000,20.3],[1762245060000,20.2],[1762245540000,20.2],[1762246020000,20.2],[1762246500000,20.4],[1762246980000,20.4],[1762247460000,20.4],[1762247940000,20.3],[1762248420000,20.4],[1762248900000,20.3],[1762249380000,20.4],[1762249860000,20.6],[1762250340000,20.6],[1762250820000,20.4],[1762251300000,20.3],[1762251780000,20.4],[1762252260000,20.6],[1762252740000,20.5],[1762253220000,20.6],[1762253700000,20.6],[1762254180000,20.4],[1762254660000,20.5],[1762255140000,20.6],[1762255620000,20.4],[1762256100000,20.9],[1762256580000,20.6],[1762257060000,20.9],[1762257540000,20.4],[1762258020000,20.5],[1762258500000,20.7],[1762258980000,20.4],[1762259460000,20.5],[1762259940000,20.8],[1762260420000,20.8],[1762260900000,20.6],[1762261380000,20.5],[1762261860000,20.6],[1762262340000,20.5],[1762262820000,20.4],[1762263300000,20.7],[1762263780000,20.4],[1762264260000,20.6],[1762264740000,20.6],[1762265220000,null],[1762265700000,20.6],[1762266180000,20.6],[1762266660000,21.0],[1762267140000,20.6],[1762267620000,20.7],[1762268100000,20.7],[1762268580000,20.8],[1762269060000,20.9],[1762269540000,21.1],[1762270020000,20.9],[1762270500000,21.0],[1762270980000,21.1],[1762271460000,21.1],[1762271940000,21.2],[1762272420000,21.0],[1762272900000,21.1],[1762273380000,20.9],[1762273860000,21.1],[1762274340000,21.2],[1762274820000,21.2],[1762275300000,21.2],[1762275780000,21.2],[1762276260000,21.2],[1762276740000,21.2],[1762277220000,21.2],[1762277700000,21.1],[1762278180000,21.1],[1762278660000,null],[1762279140000,null],[1762279620000,21.0],[1762280100000,20.9],[1762280580000,21.1],[1762281060000,21.0],[1762281540000,21.0],[1762282020000,21.0],[1762282500000,20.9],[1762282980000,20.9],[1762283460000,null],[1762283940000,null],[1762284420000,20.9],[1762284900000,20.9],[1762285380000,20.9],[1762285860000,20.9],[1762286340000,20.9],[1762286820000,20.9],[1762287300000,20.8],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,20.9],[1762289700000,null],[1762290180000,20.9],[1762290660000,20.8],[1762291140000,20.8],[1762291620000,20.8],[1762292100000,20.8],[1762292580000,20.8],[1762293060000,20.8],[1762293540000,20.8],[1762294020000,null],[1762294500000,null],[1762294980000,20.8],[1762295460000,20.8],[1762295940000,20.7],[1762296420000,20.8],[1762296900000,20.8],[1762297380000,20.7],[1762297860000,20.8],[1762298340000,null],[1762298820000,20.8],[1762299300000,20.8],[1762299780000,20.7],[1762300260000,20.8],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,20.7],[1762302660000,20.8],[1762303140000,20.8],[1762303620000,null],[1762304100000,20.7],[1762304580000,20.8],[1762305060000,20.7],[1762305540000,20.8],[1762306020000,20.7],[1762306500000,20.7],[1762306980000,20.7],[1762307460000,20.7],[1762307940000,20.6],[1762308420000,20.6],[1762308900000,null],[1762309380000,20.6],[1762309860000,20.7],[1762310340000,20.6],[1762310820000,20.7],[1762311300000,20.6],[1762311780000,20.6],[1762312260000,20.6],[1762312740000,20.7],[1762313220000,20.7],[1762313700000,null],[1762314180000,20.6],[1762314660000,20.6],[1762315140000,20.6],[1762315620000,null],[1762316100000,null],[1762316580000,20.6],[1762317060000,20.6],[1762317540000,20.6],[1762318020000,20.6],[1762318500000,20.6],[1762318980000,20.6],[1762319460000,20.6],[1762319940000,20.6],[1762320420000,20.6],[1762320900000,20.6],[1762321380000,20.6],[1762321860000,null],[1762322340000,20.6],[1762322820000,20.6],[1762323300000,20.6],[1762323780000,20.6],[1762324260000,20.6],[1762324740000,20.6],[1762325220000,20.6],[1762325700000,20.6],[1762326180000,20.6],[1762326660000,20.6],[1762327140000,20.6],[1762327620000,20.6],[1762328100000,20.6],[1762328580000,20.6],[1762329060000,20.6],[1762329540000,20.6],[1762330020000,20.6],[1762330500000,20.6],[1762330980000,20.5],[1762331460000,20.7],[1762331940000,20.6],[1762332420000,20.7],[1762332900000,20.7],[1762333380000,20.6],[1762333860000,null],[1762334340000,20.8],[1762334820000,20.7],[1762335300000,20.7],[1762335780000,20.8],[1762336260000,null],[1762336740000,20.9],[1762337220000,20.8],[1762337700000,20.8],[1762338180000,20.8],[1762338660000,20.7],[1762339140000,20.8],[1762339620000,20.7],[1762340100000,20.8],[1762340580000,20.7],[1762341060000,20.8],[1762341540000,20.9],[1762342020000,20.9],[1762342500000,20.9],[1762342980000,20.8],[1762343460000,20.8],[1762343940000,20.8],[1762344420000,21.0],[1762344900000,20.9],[1762345380000,20.9],[1762345860000,21.1],[1762346340000,20.9],[1762346820000,21.1],[1762347300000,21.1],[1762347780000,21.2],[1762348260000,21.3],[1762348740000,21.3],[1762349220000,21.2],[1762349700000,21.1],[1762350180000,21.2],[1762350660000,21.2],[1762351140000,21.2],[1762351620000,21.2],[1762352100000,21.2],[1762352580000,21.1],[1762353060000,21.1],[1762353540000,21.1],[1762354020000,21.2],[1762354500000,21.2],[1762354980000,21.1],[1762355460000,21.2],[1762355940000,21.1],[1762356420000,21.1],[1762356900000,21.1],[1762357380000,21.1],[1762357860000,21.1],[1762358340000,21.1],[1762358820000,21.0],[1762359300000,21.0],[1762359780000,21.1],[1762360260000,21.0],[1762360740000,21.0],[1762361220000,21.0],[1762361700000,20.9],[1762362180000,20.9],[1762362660000,20.9],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,20.9],[1762365540000,20.9],[1762366020000,20.9],[1762366500000,20.9],[1762366980000,20.9],[1762367460000,20.9],[1762367940000,20.9],[1762368420000,20.9],[1762368900000,20.9],[1762369380000,null],[1762369860000,20.9],[1762370340000,20.9],[1762370820000,20.9],[1762371300000,20.9],[1762371780000,20.9],[1762372260000,20.9],[1762372740000,20.9],[1762373220000,20.9],[1762373700000,20.9],[1762374180000,20.9],[1762374660000,20.9],[1762375140000,20.9],[1762375620000,20.9],[1762376100000,20.9],[1762376580000,20.9],[1762377060000,20.9],[1762377540000,20.9],[1762378020000,20.9],[1762378500000,20.9],[1762378980000,20.9],[1762379460000,20.9],[1762379940000,null],[1762380420000,20.9],[1762380900000,20.9],[1762381380000,20.9],[1762381860000,20.9],[1762382340000,20.9],[1762382820000,20.9],[1762383300000,20.9],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,20.9],[1762385700000,20.9],[1762386180000,20.9],[1762386660000,20.9],[1762387140000,20.9],[1762387620000,20.9],[1762388100000,20.9],[1762388580000,20.9],[1762389060000,null],[1762389540000,20.9],[1762390020000,20.9],[1762390500000,null],[1762390980000,20.8],[1762391460000,20.8],[1762391940000,null],[1762392420000,20.8],[1762392900000,20.9],[1762393380000,20.9],[1762393860000,20.8],[1762394340000,20.9],[1762394820000,20.8],[1762395300000,20.9],[1762395780000,null],[1762396260000,20.8],[1762396740000,20.8],[1762397220000,20.8],[1762397700000,null],[1762398180000,20.8],[1762398660000,20.8],[1762399140000,20.8],[1762399620000,20.8],[1762400100000,20.8],[1762400580000,20.8],[1762401060000,20.8],[1762401540000,20.8],[1762402020000,null],[1762402500000,20.8],[1762402980000,20.8],[1762403460000,20.8],[1762403940000,20.8],[1762404420000,null],[1762404900000,20.8],[1762405380000,20.8],[1762405860000,20.8],[1762406340000,20.8],[1762406820000,20.8],[1762407300000,20.8],[1762407780000,null],[1762408260000,null],[1762408740000,20.8],[1762409220000,20.8],[1762409700000,20.8],[1762410180000,20.8],[1762410660000,20.8],[1762411140000,20.8],[1762411620000,20.8],[1762412100000,20.8],[1762412580000,20.8],[1762413060000,20.8],[1762413540000,20.8],[1762414020000,20.8],[1762414500000,20.8],[1762414980000,20.8],[1762415460000,20.8],[1762415940000,20.8],[1762416420000,20.8],[1762416900000,20.8],[1762417380000,20.8],[1762417860000,20.8],[1762418340000,20.8],[1762418820000,20.8],[1762419300000,20.8],[1762419780000,20.7],[1762420260000,20.8],[1762420740000,20.8],[1762421220000,20.8],[1762421700000,20.8],[1762422180000,20.7],[1762422660000,20.8],[1762423140000,20.8],[1762423620000,20.8],[1762424100000,20.8],[1762424580000,20.8],[1762425060000,20.8],[1762425540000,20.8],[1762426020000,20.8],[1762426500000,20.8],[1762426980000,20.8],[1762427460000,20.9],[1762427940000,20.9],[1762428420000,20.9],[1762428900000,20.9],[1762429380000,20.9],[1762429860000,20.9],[1762430340000,20.9],[1762430820000,20.9],[1762431300000,20.9],[1762431780000,20.9],[1762432260000,20.9],[1762432740000,20.9],[1762433220000,20.9],[1762433700000,21.0],[1762434180000,21.0],[1762434660000,20.9],[1762435140000,21.0],[1762435620000,21.0],[1762436100000,21.0],[1762436580000,21.0],[1762437060000,21.0],[1762437540000,21.0],[1762438020000,20.9],[1762438500000,21.1],[1762438980000,21.0],[1762439460000,21.0],[1762439940000,21.1],[1762440420000,21.0],[1762440900000,21.0],[1762441380000,21.0],[1762441860000,21.0],[1762442340000,21.0],[1762442820000,20.9],[1762443300000,21.0],[1762443780000,21.0],[1762444260000,21.0],[1762444740000,21.0],[1762445220000,21.0],[1762445700000,21.0],[1762446180000,21.0],[1762446660000,21.0],[1762447140000,21.0],[1762447620000,21.1],[1762448100000,21.0],[1762448580000,20.9],[1762449060000,20.9],[1762449540000,20.9],[1762450020000,null],[1762450500000,null],[1762450980000,null],[1762451460000,20.9],[1762451940000,20.9],[1762452420000,20.9],[1762452900000,20.9],[1762453380000,20.9],[1762453860000,21.0],[1762454340000,21.0],[1762454820000,20.9],[1762455300000,null],[1762455780000,20.9],[1762456260000,null],[1762456740000,20.9],[1762457220000,20.9],[1762457700000,20.9],[1762458180000,20.9],[1762458660000,20.9],[1762459140000,20.9],[1762459620000,20.9],[1762460100000,null],[1762460580000,null],[1762461060000,20.9],[1762461540000,null],[1762462020000,20.9],[1762462500000,20.9],[1762462980000,20.9],[1762463460000,20.8],[1762463940000,20.8],[1762464420000,20.8],[1762464900000,20.8],[1762465380000,20.8],[1762465860000,20.8],[1762466340000,null],[1762466820000,null],[1762467300000,20.8],[1762467780000,20.8],[1762468260000,20.8],[1762468740000,20.8],[1762469220000,20.8],[1762469700000,20.7],[1762470180000,20.8],[1762470660000,20.8],[1762471140000,20.8],[1762471620000,20.7],[1762472100000,20.8],[1762472580000,null],[1762473060000,20.8],[1762473540000,20.8],[1762474020000,20.7],[1762474500000,20.7],[1762474980000,20.6],[1762475460000,20.7],[1762475940000,null],[1762476420000,null],[1762476900000,20.6],[1762477380000,null],[1762477860000,null],[1762478340000,20.6],[1762478820000,20.6],[1762479300000,20.6],[1762479780000,20.5],[1762480260000,20.4],[1762480740000,20.5],[1762481220000,20.5],[1762481700000,null],[1762482180000,20.6],[1762482660000,20.5],[1762483140000,null],[1762483620000,null],[1762484100000,20.5],[1762484580000,20.4],[1762485060000,20.5],[1762485540000,20.4],[1762486020000,20.4],[1762486500000,20.4],[1762486980000,20.4],[1762487460000,20.4],[1762487940000,20.4],[1762488420000,20.4],[1762488900000,20.4],[1762489380000,20.4],[1762489860000,20.4],[1762490340000,20.3],[1762490820000,20.4],[1762491300000,20.3],[1762491780000,20.4],[1762492260000,20.3],[1762492740000,20.4],[1762493220000,20.3],[1762493700000,null],[1762494180000,20.3],[1762494660000,20.3],[1762495140000,20.2],[1762495620000,20.2],[1762496100000,20.2],[1762496580000,20.2],[1762497060000,20.3],[1762497540000,20.2],[1762498020000,20.2],[1762498500000,20.2],[1762498980000,20.2],[1762499460000,20.2],[1762499940000,20.2],[1762500420000,20.2],[1762500900000,20.2],[1762501380000,20.2],[1762501860000,20.2],[1762502340000,20.2],[1762502820000,20.2],[1762503300000,20.2],[1762503780000,20.2],[1762504260000,20.2],[1762504740000,20.2],[1762505220000,20.2],[1762505700000,20.2],[1762506180000,20.2],[1762506660000,20.2],[1762507140000,20.2],[1762507620000,20.1],[1762508100000,20.2],[1762508580000,20.2],[1762509060000,20.2],[1762509540000,20.2],[1762510020000,20.2],[1762510500000,20.2],[1762510980000,20.2],[1762511460000,20.2],[1762511940000,20.2],[1762512420000,20.2],[1762512900000,20.2],[1762513380000,20.2],[1762513860000,20.2],[1762514340000,20.2],[1762514820000,20.2],[1762515300000,20.2],[1762515780000,20.2],[1762516260000,20.2],[1762516740000,20.2],[1762517220000,20.2],[1762517700000,20.2],[1762518180000,20.2],[1762518660000,20.2],[1762519140000,20.2],[1762519620000,20.2],[1762520100000,20.2],[1762520580000,20.2],[1762521060000,20.3],[1762521540000,20.2],[1762522020000,20.2],[1762522500000,20.2],[1762522980000,20.2],[1762523460000,20.2],[1762523940000,20.2],[1762524420000,20.3],[1762524900000,20.3],[1762525380000,20.2],[1762525860000,20.2],[1762526340000,20.2],[1762526820000,20.2],[1762527300000,20.2],[1762527780000,20.2],[1762528260000,20.2],[1762528740000,20.2],[1762529220000,20.2],[1762529700000,20.2],[1762530180000,20.2],[1762530660000,20.2],[1762531140000,20.2],[1762531620000,20.2],[1762532100000,20.2],[1762532580000,20.2],[1762533060000,20.2],[1762533540000,20.2],[1762534020000,20.2],[1762534500000,20.2],[1762534980000,null],[1762535460000,null],[1762535940000,20.1],[1762536420000,20.1],[1762536900000,20.1],[1762537380000,20.1],[1762537860000,20.1],[1762538340000,20.1],[1762538820000,20.1],[1762539300000,null],[1762539780000,null],[1762540260000,20.1],[1762540740000,20.1],[1762541220000,20.1],[1762541700000,20.2],[1762542180000,20.1],[1762542660000,20.1],[1762543140000,20.2],[1762543620000,20.1],[1762544100000,20.1],[1762544580000,20.1],[1762545060000,20.1],[1762545540000,20.1],[1762546020000,20.1],[1762546500000,20.1],[1762546980000,null],[1762547460000,20.1],[1762547940000,20.1],[1762548420000,20.1],[1762548900000,20.1],[1762549380000,20.1],[1762549860000,20.0],[1762550340000,20.1],[1762550820000,20.0],[1762551300000,20.1],[1762551780000,20.0],[1762552260000,20.0],[1762552740000,19.9],[1762553220000,20.0],[1762553700000,20.0],[1762554180000,20.1],[1762554660000,20.1],[1762555140000,20.0],[1762555620000,null],[1762556100000,null],[1762556580000,19.9],[1762557060000,19.9],[1762557540000,19.9],[1762558020000,20.0],[1762558500000,20.0],[1762558980000,20.0],[1762559460000,19.9],[1762559940000,19.9],[1762560420000,19.9],[1762560900000,19.9],[1762561380000,20.0],[1762561860000,20.0],[1762562340000,null],[1762562820000,19.9],[1762563300000,19.9],[1762563780000,19.9],[1762564260000,19.9],[1762564740000,19.9],[1762565220000,19.9],[1762565700000,19.9],[1762566180000,19.9],[1762566660000,19.9],[1762567140000,19.9],[1762567620000,19.9],[1762568100000,19.9],[1762568580000,19.9],[1762569060000,19.9],[1762569540000,19.9],[1762570020000,null],[1762570500000,null],[1762570980000,19.8],[1762571460000,19.8],[1762571940000,19.8],[1762572420000,19.8],[1762572900000,19.8],[1762573380000,19.8],[1762573860000,null],[1762574340000,19.8],[1762574820000,19.9],[1762575300000,19.8],[1762575780000,19.8],[1762576260000,null],[1762576740000,19.8],[1762577220000,19.7],[1762577700000,19.8],[1762578180000,19.8],[1762578660000,19.8],[1762579140000,19.7],[1762579620000,19.8],[1762580100000,19.7],[1762580580000,19.8],[1762581060000,19.8],[1762581540000,null],[1762582020000,null],[1762582500000,19.7],[1762582980000,19.7],[1762583460000,19.8],[1762583940000,19.7],[1762584420000,19.7],[1762584900000,19.7],[1762585380000,19.7],[1762585860000,19.7],[1762586340000,19.8],[1762586820000,19.7],[1762587300000,19.7],[1762587780000,19.7],[1762588260000,19.7],[1762588740000,19.7],[1762589220000,19.7],[1762589700000,19.6],[1762590180000,19.6],[1762590660000,19.6],[1762591140000,19.7],[1762591620000,19.7],[1762592100000,19.6],[1762592580000,19.7],[1762593060000,19.7],[1762593540000,19.7],[1762594020000,19.7],[1762594500000,19.7],[1762594980000,19.7],[1762595460000,19.8],[1762595940000,19.7],[1762596420000,19.8],[1762596900000,19.8],[1762597380000,19.8],[1762597860000,19.9],[1762598340000,19.8],[1762598820000,19.8],[1762599300000,19.8],[1762599780000,19.8],[1762600260000,19.7],[1762600740000,19.7],[1762601220000,19.7],[1762601700000,19.8],[1762602180000,19.8],[1762602660000,19.8],[1762603140000,19.6],[1762603620000,19.7],[1762604100000,19.6],[1762604580000,19.6],[1762605060000,19.6],[1762605540000,19.6],[1762606020000,19.6],[1762606500000,19.7],[1762606980000,19.7],[1762607460000,19.7],[1762607940000,19.7],[1762608420000,19.6],[1762608900000,19.6],[1762609380000,19.6],[1762609860000,19.6],[1762610340000,19.6],[1762610820000,19.5],[1762611300000,19.5],[1762611780000,19.5],[1762612260000,19.4],[1762612740000,19.4],[1762613220000,19.4],[1762613700000,19.4],[1762614180000,19.4],[1762614660000,19.4],[1762615140000,19.4],[1762615620000,19.4],[1762616100000,19.3],[1762616580000,19.2],[1762617060000,19.3],[1762617540000,19.2],[1762618020000,19.2],[1762618500000,19.2],[1762618980000,19.1],[1762619460000,19.1],[1762619940000,19.1],[1762620420000,19.1],[1762620900000,19.1],[1762621380000,null],[1762621860000,19.0],[1762622340000,19.0],[1762622820000,18.9],[1762623300000,18.9],[1762623780000,18.9],[1762624260000,18.8],[1762624740000,18.8],[1762625220000,18.9],[1762625700000,null],[1762626180000,null],[1762626660000,null],[1762627140000,18.8],[1762627620000,18.9],[1762628100000,18.9],[1762628580000,18.9],[1762629060000,18.9],[1762629540000,18.9],[1762630020000,18.9],[1762630500000,18.9],[1762630980000,null],[1762631460000,null],[1762631940000,18.9],[1762632420000,19.0],[1762632900000,18.9],[1762633380000,18.8],[1762633860000,18.9],[1762634340000,18.9],[1762634820000,18.9],[1762635300000,18.8],[1762635780000,null],[1762636260000,null],[1762636740000,19.1],[1762637220000,18.9],[1762637700000,18.7],[1762638180000,19.1],[1762638660000,18.9],[1762639140000,18.9],[1762639620000,18.8],[1762640100000,19.1],[1762640580000,18.9],[1762641060000,19.1],[1762641540000,null],[1762642020000,null],[1762642500000,null],[1762642980000,19.1],[1762643460000,19.1],[1762643940000,19.1],[1762644420000,19.1],[1762644900000,19.2],[1762645380000,19.1],[1762645860000,19.1],[1762646340000,19.2],[1762646820000,19.2],[1762647300000,19.1],[1762647780000,19.2],[1762648260000,19.2],[1762648740000,19.2],[1762649220000,19.3],[1762649700000,19.2],[1762650180000,19.2],[1762650660000,19.2],[1762651140000,19.6],[1762651620000,19.2],[1762652100000,19.3],[1762652580000,19.6],[1762653060000,null],[1762653540000,19.6],[1762654020000,19.4],[1762654500000,19.8],[1762654980000,19.8],[1762655460000,19.8],[1762655940000,19.8],[1762656420000,19.9],[1762656900000,19.8],[1762657380000,19.9],[1762657860000,20.0],[1762658340000,19.9],[1762658820000,19.8],[1762659300000,19.8],[1762659780000,19.8],[1762660260000,19.8],[1762660740000,19.8],[1762661220000,19.9],[1762661700000,19.9],[1762662180000,19.9],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.8],[1762664580000,19.7],[1762665060000,19.7],[1762665540000,19.8],[1762666020000,19.7],[1762666500000,19.8],[1762666980000,19.8],[1762667460000,19.8],[1762667940000,19.8],[1762668420000,19.9],[1762668900000,null],[1762669380000,19.9],[1762669860000,20.0],[1762670340000,19.8],[1762670820000,19.9],[1762671300000,19.9],[1762671780000,19.9],[1762672260000,19.8],[1762672740000,20.0],[1762673220000,19.8],[1762673700000,20.1],[1762674180000,19.9],[1762674660000,20.0],[1762675140000,20.0],[1762675620000,19.9],[1762676100000,null],[1762676580000,19.5],[1762677060000,20.1],[1762677540000,19.9],[1762678020000,19.7],[1762678500000,19.8],[1762678980000,19.6],[1762679460000,19.5],[1762679940000,19.7],[1762680420000,19.6],[1762680900000,19.9],[1762681380000,19.3],[1762681860000,19.4],[1762682340000,19.6],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,20.0],[1762684260000,20.1],[1762684740000,19.4],[1762685220000,19.8],[1762685700000,19.8],[1762686180000,19.6],[1762686660000,20.0],[1762687140000,20.1],[1762687620000,null],[1762688100000,20.1],[1762688580000,19.7],[1762689060000,20.1],[1762689540000,19.9],[1762690020000,20.1],[1762690500000,20.2],[1762690980000,20.1],[1762691460000,20.1],[1762691940000,20.2],[1762692420000,20.1],[1762692900000,20.1],[1762693380000,20.1],[1762693860000,20.2],[1762694340000,20.2],[1762694820000,20.2],[1762695300000,20.2],[1762695780000,20.2],[1762696260000,20.2],[1762696740000,20.2],[1762697220000,20.2],[1762697700000,20.2],[1762698180000,20.2],[1762698660000,20.2],[1762699140000,20.2],[1762699620000,20.1],[1762700100000,20.1],[1762700580000,20.1],[1762701060000,20.1],[1762701540000,20.1],[1762702020000,20.1],[1762702500000,20.1],[1762702980000,20.1],[1762703460000,20.1],[1762703940000,20.0],[1762704420000,20.0],[1762704900000,20.0],[1762705380000,20.0],[1762705860000,20.0],[1762706340000,20.0],[1762706820000,20.0],[1762707300000,19.9],[1762707780000,20.1],[1762708260000,20.1],[1762708740000,20.0],[1762709220000,20.0],[1762709700000,null],[1762710180000,null],[1762710660000,20.1],[1762711140000,20.1],[1762711620000,20.0],[1762712100000,20.0],[1762712580000,20.1],[1762713060000,20.1],[1762713540000,20.0],[1762714020000,20.1],[1762714500000,20.1],[1762714980000,20.0],[1762715460000,20.0],[1762715940000,20.1],[1762716420000,19.9],[1762716900000,20.1],[1762717380000,20.0],[1762717860000,20.0],[1762718340000,19.9],[1762718820000,20.0],[1762719300000,19.9],[1762719780000,20.0],[1762720260000,20.0],[1762720740000,null],[1762721220000,null],[1762721700000,19.9],[1762722180000,20.1],[1762722660000,20.0],[1762723140000,19.9],[1762723620000,19.8],[1762724100000,19.8],[1762724580000,null],[1762725060000,19.9],[1762725540000,19.8],[1762726020000,19.8],[1762726500000,19.8],[1762726980000,null],[1762727460000,19.8],[1762727940000,19.8],[1762728420000,19.8],[1762728900000,19.8],[1762729380000,19.9],[1762729860000,19.8],[1762730340000,19.8],[1762730820000,null],[1762731300000,19.7],[1762731780000,19.8],[1762732260000,19.8],[1762732740000,19.7],[1762733220000,19.7],[1762733700000,19.7],[1762734180000,19.7],[1762734660000,19.7],[1762735140000,19.8],[1762735620000,19.7],[1762736100000,19.6],[1762736580000,19.7],[1762737060000,19.6],[1762737540000,null],[1762738020000,19.6],[1762738500000,19.8],[1762738980000,19.7],[1762739460000,19.6],[1762739940000,19.6],[1762740420000,19.6],[1762740900000,19.6],[1762741380000,19.6],[1762741860000,19.6],[1762742340000,19.6],[1762742820000,19.7],[1762743300000,19.5],[1762743780000,19.6],[1762744260000,19.6],[1762744740000,19.6],[1762745220000,19.5],[1762745700000,19.5],[1762746180000,19.5],[1762746660000,19.6],[1762747140000,19.6],[1762747620000,null],[1762748100000,19.6],[1762748580000,19.4],[1762749060000,19.5],[1762749540000,19.4],[1762750020000,19.4],[1762750500000,19.4],[1762750980000,19.4],[1762751460000,19.5],[1762751940000,19.5],[1762752420000,19.4],[1762752900000,19.5],[1762753380000,null],[1762753860000,19.4],[1762754340000,19.4],[1762754820000,19.5],[1762755300000,19.3],[1762755780000,19.4],[1762756260000,19.5],[1762756740000,19.3],[1762757220000,19.4],[1762757700000,19.5],[1762758180000,19.4],[1762758660000,19.2],[1762759140000,19.3],[1762759620000,19.4],[1762760100000,19.4],[1762760580000,19.5],[1762761060000,19.4],[1762761540000,19.4],[1762762020000,19.2],[1762762500000,19.3],[1762762980000,19.4],[1762763460000,19.4],[1762763940000,19.3],[1762764420000,19.2],[1762764900000,19.3],[1762765380000,19.4],[1762765860000,19.3],[1762766340000,19.4],[1762766820000,19.4],[1762767300000,19.4],[1762767780000,19.2],[1762768260000,19.4],[1762768740000,19.4],[1762769220000,19.3],[1762769700000,19.5],[1762770180000,19.5],[1762770660000,19.6],[1762771140000,19.6],[1762771620000,19.5],[1762772100000,19.5],[1762772580000,19.6],[1762773060000,null],[1762773540000,null],[1762774020000,19.9],[1762774500000,19.7],[1762774980000,19.9],[1762775460000,null],[1762775940000,null],[1762776420000,19.5],[1762776900000,null],[1762777380000,20.2],[1762777860000,20.1],[1762778340000,20.6],[1762778820000,null],[1762779300000,20.0],[1762779780000,19.8],[1762780260000,20.1],[1762780740000,20.1],[1762781220000,null],[1762781700000,null],[1762782180000,20.5],[1762782660000,19.9],[1762783140000,20.2],[1762783620000,20.5],[1762784100000,null],[1762784580000,null],[1762785060000,20.4],[1762785540000,20.2],[1762786020000,20.4],[1762786500000,20.1],[1762786980000,19.9],[1762787460000,19.7],[1762787940000,19.9],[1762788420000,20.0],[1762788900000,20.2],[1762789380000,20.1],[1762789860000,19.9],[1762790340000,20.0],[1762790820000,20.2],[1762791300000,20.2],[1762791780000,20.2],[1762792260000,20.3],[1762792740000,20.1],[1762793220000,20.1],[1762793700000,null],[1762794180000,null],[1762794660000,20.1],[1762795140000,20.1],[1762795620000,20.1],[1762796100000,20.1],[1762796580000,20.1],[1762797060000,20.1],[1762797540000,null],[1762798020000,null],[1762798500000,null],[1762798980000,20.2],[1762799460000,20.2],[1762799940000,20.3],[1762800420000,20.2],[1762800900000,20.2],[1762801380000,20.2],[1762801860000,20.2],[1762802340000,20.2],[1762802820000,20.1],[1762803300000,20.1],[1762803780000,20.2],[1762804260000,20.1],[1762804740000,20.1],[1762805220000,20.1],[1762805700000,20.1],[1762806180000,20.0],[1762806660000,20.0],[1762807140000,20.1],[1762807620000,20.1],[1762808100000,20.1],[1762808580000,20.1],[1762809060000,null],[1762809540000,20.0],[1762810020000,20.1],[1762810500000,20.1],[1762810980000,20.0],[1762811460000,20.0],[1762811940000,20.0],[1762812420000,19.9],[1762812900000,20.0],[1762813380000,20.0],[1762813860000,19.9],[1762814340000,19.9],[1762814820000,null],[1762815300000,19.9],[1762815780000,19.9],[1762816260000,19.8],[1762816740000,19.9],[1762817220000,19.9],[1762817700000,19.9],[1762818180000,19.9],[1762818660000,19.9],[1762819140000,19.9],[1762819620000,19.9],[1762820100000,19.9],[1762820580000,19.9],[1762821060000,19.9],[1762821540000,null],[1762822020000,19.9],[1762822500000,19.9],[1762822980000,19.8],[1762823460000,19.8],[1762823940000,19.9],[1762824420000,19.8],[1762824900000,19.9],[1762825380000,19.9],[1762825860000,19.8],[1762826340000,19.8],[1762826820000,null],[1762827300000,null],[1762827780000,19.8],[1762828260000,19.8],[1762828740000,19.8],[1762829220000,19.8],[1762829700000,19.8],[1762830180000,19.8],[1762830660000,19.9],[1762831140000,19.8],[1762831620000,null],[1762832100000,19.8],[1762832580000,19.7],[1762833060000,19.8],[1762833540000,null],[1762834020000,19.8],[1762834500000,19.8],[1762834980000,19.8],[1762835460000,19.7],[1762835940000,19.8],[1762836420000,19.8],[1762836900000,19.8],[1762837380000,19.8],[1762837860000,19.8],[1762838340000,19.8],[1762838820000,null],[1762839300000,19.8],[1762839780000,19.7],[1762840260000,19.8],[1762840740000,19.7],[1762841220000,19.7],[1762841700000,19.7],[1762842180000,19.6],[1762842660000,19.8],[1762843140000,19.7],[1762843620000,19.7],[1762844100000,19.7],[1762844580000,19.6],[1762845060000,19.7],[1762845540000,19.7],[1762846020000,19.7],[1762846500000,19.7],[1762846980000,19.7],[1762847460000,19.8],[1762847940000,19.6],[1762848420000,19.7],[1762848900000,19.6],[1762849380000,19.6],[1762849860000,19.6],[1762850340000,19.6],[1762850820000,19.6],[1762851300000,19.6],[1762851780000,19.6],[1762852260000,19.7],[1762852740000,19.7],[1762853220000,19.7],[1762853700000,19.7],[1762854180000,19.7],[1762854660000,19.7],[1762855140000,19.8],[1762855620000,19.8],[1762856100000,19.8],[1762856580000,19.8],[1762857060000,19.8],[1762857540000,19.7],[1762858020000,19.8],[1762858500000,19.8],[1762858980000,19.8],[1762859460000,19.8],[1762859940000,19.8],[1762860420000,19.8],[1762860900000,19.9],[1762861380000,19.8],[1762861860000,19.8],[1762862340000,19.8],[1762862820000,19.8],[1762863300000,19.8],[1762863780000,20.0],[1762864260000,19.9],[1762864740000,19.9],[1762865220000,19.8],[1762865700000,20.1],[1762866180000,19.9],[1762866660000,19.8],[1762867140000,20.0],[1762867620000,19.9],[1762868100000,20.0],[1762868580000,19.9],[1762869060000,19.9],[1762869540000,20.0],[1762870020000,20.1],[1762870500000,19.8],[1762870980000,19.8],[1762871460000,19.9],[1762871940000,19.8],[1762872420000,19.9],[1762872900000,19.9],[1762873380000,19.9],[1762873860000,19.9],[1762874340000,19.9],[1762874820000,20.0],[1762875300000,19.9],[1762875780000,19.8],[1762876260000,19.8],[1762876740000,19.9],[1762877220000,19.9],[1762877700000,19.9],[1762878180000,19.8],[1762878660000,19.9],[1762879140000,19.9],[1762879620000,19.8],[1762880100000,19.9],[1762880580000,19.9],[1762881060000,19.8],[1762881540000,19.9],[1762882020000,19.8],[1762882500000,19.8],[1762882980000,19.8],[1762883460000,19.8],[1762883940000,19.8],[1762884420000,19.8],[1762884900000,19.8],[1762885380000,19.9],[1762885860000,19.9],[1762886340000,19.9],[1762886820000,19.8],[1762887300000,19.8],[1762887780000,19.9],[1762888260000,19.8],[1762888740000,null],[1762889220000,19.8],[1762889700000,19.8],[1762890180000,19.9],[1762890660000,19.8],[1762891140000,19.8],[1762891620000,19.8],[1762892100000,19.8],[1762892580000,null],[1762893060000,null],[1762893540000,19.8],[1762894020000,19.8],[1762894500000,19.8],[1762894980000,19.8],[1762895460000,19.7],[1762895940000,19.8],[1762896420000,19.8],[1762896900000,19.8],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,19.8],[1762899300000,19.8],[1762899780000,19.8],[1762900260000,19.8],[1762900740000,19.8],[1762901220000,19.8],[1762901700000,19.7],[1762902180000,19.8],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,19.8],[1762904580000,19.6],[1762905060000,19.7],[1762905540000,19.7],[1762906020000,19.8],[1762906500000,19.7],[1762906980000,19.7],[1762907460000,19.7],[1762907940000,19.8],[1762908420000,19.7],[1762908900000,19.7],[1762909380000,19.7],[1762909860000,19.7],[1762910340000,19.7],[1762910820000,19.7],[1762911300000,null],[1762911780000,null],[1762912260000,19.6],[1762912740000,19.7],[1762913220000,null],[1762913700000,19.7],[1762914180000,19.6],[1762914660000,19.6],[1762915140000,19.7],[1762915620000,19.6],[1762916100000,19.6],[1762916580000,null],[1762917060000,19.6],[1762917540000,19.6],[1762918020000,19.6],[1762918500000,19.6],[1762918980000,19.6],[1762919460000,19.6],[1762919940000,19.6],[1762920420000,19.6],[1762920900000,19.6],[1762921380000,19.6],[1762921860000,19.6],[1762922340000,19.6],[1762922820000,19.6],[1762923300000,19.5],[1762923780000,19.6],[1762924260000,19.6],[1762924740000,19.6],[1762925220000,19.5],[1762925700000,19.6],[1762926180000,19.5],[1762926660000,19.5],[1762927140000,19.6],[1762927620000,19.6],[1762928100000,19.5],[1762928580000,19.5],[1762929060000,19.4],[1762929540000,19.5],[1762930020000,19.5],[1762930500000,19.5],[1762930980000,19.5],[1762931460000,19.5],[1762931940000,19.5],[1762932420000,19.4],[1762932900000,19.4],[1762933380000,19.5],[1762933860000,19.5],[1762934340000,19.5],[1762934820000,19.5],[1762935300000,19.5],[1762935780000,19.6],[1762936260000,19.5],[1762936740000,19.5],[1762937220000,19.6],[1762937700000,19.4],[1762938180000,19.6],[1762938660000,19.5],[1762939140000,19.6],[1762939620000,19.5],[1762940100000,19.6],[1762940580000,19.6],[1762941060000,19.6],[1762941540000,19.6],[1762942020000,19.6],[1762942500000,19.6],[1762942980000,19.6],[1762943460000,19.6],[1762943940000,19.6],[1762944420000,19.6],[1762944900000,19.7],[1762945380000,19.7],[1762945860000,19.7],[1762946340000,19.7],[1762946820000,19.8],[1762947300000,19.6],[1762947780000,19.6],[1762948260000,19.7],[1762948740000,19.7],[1762949220000,19.7],[1762949700000,19.8],[1762950180000,19.8],[1762950660000,19.6],[1762951140000,19.8],[1762951620000,19.8],[1762952100000,19.9],[1762952580000,19.8],[1762953060000,19.8],[1762953540000,19.8],[1762954020000,19.9],[1762954500000,19.8],[1762954980000,19.8],[1762955460000,19.7],[1762955940000,19.8],[1762956420000,19.9],[1762956900000,19.8],[1762957380000,19.9],[1762957860000,19.9],[1762958340000,19.9],[1762958820000,19.9],[1762959300000,19.9],[1762959780000,19.8],[1762960260000,19.9],[1762960740000,20.0],[1762961220000,19.9],[1762961700000,19.9],[1762962180000,19.9],[1762962660000,19.9],[1762963140000,19.9],[1762963620000,19.9],[1762964100000,20.0],[1762964580000,19.9],[1762965060000,20.0],[1762965540000,19.9],[1762966020000,19.9],[1762966500000,19.9],[1762966980000,19.9],[1762967460000,null],[1762967940000,19.9],[1762968420000,19.9],[1762968900000,19.9],[1762969380000,19.9],[1762969860000,19.9],[1762970340000,19.9],[1762970820000,19.9],[1762971300000,19.9],[1762971780000,19.9],[1762972260000,19.9],[1762972740000,19.9],[1762973220000,19.9],[1762973700000,19.9],[1762974180000,19.9],[1762974660000,19.9],[1762975140000,19.9],[1762975620000,19.9],[1762976100000,19.9],[1762976580000,19.9],[1762977060000,19.9],[1762977540000,19.9],[1762978020000,19.9],[1762978500000,null],[1762978980000,null],[1762979460000,null],[1762979940000,19.9],[1762980420000,19.9],[1762980900000,19.9],[1762981380000,19.9],[1762981860000,19.9],[1762982340000,19.9],[1762982820000,19.9],[1762983300000,19.9],[1762983780000,null],[1762984260000,19.9],[1762984740000,20.0],[1762985220000,19.9],[1762985700000,19.9],[1762986180000,19.9],[1762986660000,19.9],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,null],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.9],[1762991460000,19.9],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.9],[1762993380000,19.9],[1762993860000,19.9],[1762994340000,null],[1762994820000,19.9],[1762995300000,19.9],[1762995780000,null],[1762996260000,null],[1762996740000,19.8],[1762997220000,19.9],[1762997700000,19.9],[1762998180000,19.9],[1762998660000,19.8],[1762999140000,19.9],[1762999620000,19.9],[1763000100000,19.9],[1763000580000,19.8],[1763001060000,null],[1763001540000,19.9],[1763002020000,19.9],[1763002500000,19.8],[1763002980000,19.8],[1763003460000,19.8],[1763003940000,19.8],[1763004420000,19.9],[1763004900000,19.8],[1763005380000,19.8],[1763005860000,19.8],[1763006340000,19.8],[1763006820000,19.8],[1763007300000,null],[1763007780000,19.8],[1763008260000,19.8],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,null],[1763013060000,19.8],[1763013540000,19.7],[1763014020000,19.7],[1763014500000,19.7],[1763014980000,19.7],[1763015460000,19.7],[1763015940000,19.7],[1763016420000,19.8],[1763016900000,19.7],[1763017380000,19.7],[1763017860000,19.7],[1763018340000,19.8],[1763018820000,19.7],[1763019300000,19.7],[1763019780000,19.7],[1763020260000,19.7],[1763020740000,19.7],[1763021220000,19.7],[1763021700000,19.7],[1763022180000,19.8],[1763022660000,19.7],[1763023140000,19.8],[1763023620000,19.7],[1763024100000,19.8],[1763024580000,19.8],[1763025060000,19.8],[1763025540000,19.8],[1763026020000,19.8],[1763026500000,19.7],[1763026980000,19.7],[1763027460000,19.8],[1763027940000,19.7],[1763028420000,19.6],[1763028900000,19.7],[1763029380000,19.7],[1763029860000,19.8],[1763030340000,19.7],[1763030820000,19.8],[1763031300000,19.8],[1763031780000,19.7],[1763032260000,19.8],[1763032740000,19.9],[1763033220000,19.8],[1763033700000,19.8],[1763034180000,19.7],[1763034660000,19.7],[1763035140000,19.8],[1763035620000,19.9],[1763036100000,19.8],[1763036580000,19.8],[1763037060000,19.8],[1763037540000,19.9],[1763038020000,19.8],[1763038500000,19.8],[1763038980000,19.9],[1763039460000,19.8],[1763039940000,19.9],[1763040420000,19.9],[1763040900000,19.9],[1763041380000,19.9],[1763041860000,19.9],[1763042340000,19.9],[1763042820000,19.9],[1763043300000,19.9],[1763043780000,20.1],[1763044260000,20.0],[1763044740000,20.0],[1763045220000,20.0],[1763045700000,19.9],[1763046180000,19.9],[1763046660000,20.0],[1763047140000,19.9],[1763047620000,20.0],[1763048100000,20.0],[1763048580000,20.0],[1763049060000,20.0],[1763049540000,20.0],[1763050020000,20.0],[1763050500000,20.0],[1763050980000,20.1],[1763051460000,20.0],[1763051940000,20.1],[1763052420000,20.1],[1763052900000,20.1],[1763053380000,20.1],[1763053860000,20.0],[1763054340000,20.1],[1763054820000,null],[1763055300000,20.1],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.0],[1763057220000,20.1],[1763057700000,20.0],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.0],[1763062500000,20.1],[1763062980000,20.1],[1763063460000,20.1],[1763063940000,20.1],[1763064420000,20.1],[1763064900000,20.1],[1763065380000,20.0],[1763065860000,null],[1763066340000,20.0],[1763066820000,20.0],[1763067300000,20.0],[1763067780000,20.0],[1763068260000,20.0],[1763068740000,20.0],[1763069220000,20.0],[1763069700000,20.0],[1763070180000,20.0],[1763070660000,20.0],[1763071140000,null],[1763071620000,null],[1763072100000,20.0],[1763072580000,20.0],[1763073060000,19.9],[1763073540000,20.0],[1763074020000,20.0],[1763074500000,20.0],[1763074980000,20.1],[1763075460000,20.0],[1763075940000,20.0],[1763076420000,20.0],[1763076900000,20.0],[1763077380000,19.9],[1763077860000,19.9],[1763078340000,null],[1763078820000,20.0],[1763079300000,20.0],[1763079780000,19.9],[1763080260000,19.9],[1763080740000,20.0],[1763081220000,20.0],[1763081700000,19.9],[1763082180000,19.9],[1763082660000,20.0],[1763083140000,19.9],[1763083620000,19.9],[1763084100000,20.0],[1763084580000,19.9],[1763085060000,19.9],[1763085540000,null],[1763086020000,20.0],[1763086500000,19.9],[1763086980000,19.9],[1763087460000,19.9],[1763087940000,19.9],[1763088420000,19.9],[1763088900000,19.9],[1763089380000,19.9],[1763089860000,19.9],[1763090340000,19.9],[1763090820000,19.9],[1763091300000,19.9],[1763091780000,19.9],[1763092260000,19.9],[1763092740000,19.9],[1763093220000,19.9],[1763093700000,19.9],[1763094180000,19.9],[1763094660000,19.9],[1763095140000,19.9],[1763095620000,19.9],[1763096100000,19.9],[1763096580000,19.9],[1763097060000,19.9],[1763097540000,19.9],[1763098020000,19.9],[1763098500000,19.9],[1763098980000,19.9],[1763099460000,19.9],[1763099940000,19.9],[1763100420000,19.9],[1763100900000,19.9],[1763101380000,19.9],[1763101860000,19.9],[1763102340000,19.9],[1763102820000,19.9],[1763103300000,19.9],[1763103780000,19.9],[1763104260000,19.9],[1763104740000,19.9],[1763105220000,19.9],[1763105700000,19.9],[1763106180000,19.9],[1763106660000,19.9],[1763107140000,19.9],[1763107620000,19.9],[1763108100000,19.9],[1763108580000,19.9],[1763109060000,19.9],[1763109540000,19.9],[1763110020000,19.9],[1763110500000,19.9],[1763110980000,19.9],[1763111460000,19.9],[1763111940000,19.9],[1763112420000,19.9],[1763112900000,19.9],[1763113380000,null],[1763113860000,19.9],[1763114340000,19.9],[1763114820000,19.9],[1763115300000,19.9],[1763115780000,19.9],[1763116260000,19.9],[1763116740000,19.9],[1763117220000,19.9],[1763117700000,20.0],[1763118180000,19.9],[1763118660000,19.9],[1763119140000,19.9],[1763119620000,19.9],[1763120100000,19.9],[1763120580000,20.0],[1763121060000,20.0],[1763121540000,20.0],[1763122020000,20.0],[1763122500000,20.0],[1763122980000,20.0],[1763123460000,20.0],[1763123940000,20.0],[1763124420000,20.0],[1763124900000,20.0],[1763125380000,20.0],[1763125860000,20.0],[1763126340000,20.0],[1763126820000,20.0],[1763127300000,20.0],[1763127780000,20.1],[1763128260000,20.0],[1763128740000,20.0],[1763129220000,20.1],[1763129700000,20.1],[1763130180000,20.1],[1763130660000,20.1],[1763131140000,20.0],[1763131620000,20.1],[1763132100000,20.1],[1763132580000,20.1],[1763133060000,20.1],[1763133540000,20.1],[1763134020000,20.1],[1763134500000,20.1],[1763134980000,20.1],[1763135460000,20.1],[1763135940000,20.0],[1763136420000,20.1],[1763136900000,20.1],[1763137380000,20.0],[1763137860000,20.1],[1763138340000,20.0],[1763138820000,20.1],[1763139300000,20.1],[1763139780000,20.0],[1763140260000,20.0],[1763140740000,20.0],[1763141220000,null],[1763141700000,null],[1763142180000,20.1],[1763142660000,20.0],[1763143140000,20.1],[1763143620000,19.9],[1763144100000,19.9],[1763144580000,20.0],[1763145060000,19.9],[1763145540000,null],[1763146020000,null],[1763146500000,null],[1763146980000,19.9],[1763147460000,19.9],[1763147940000,19.9],[1763148420000,19.9],[1763148900000,19.9],[1763149380000,19.8],[1763149860000,19.8],[1763150340000,19.9],[1763150820000,19.8],[1763151300000,19.8],[1763151780000,19.8],[1763152260000,19.8],[1763152740000,null],[1763153220000,null],[1763153700000,19.9],[1763154180000,19.8],[1763154660000,19.8],[1763155140000,19.8],[1763155620000,19.8],[1763156100000,19.9],[1763156580000,19.8],[1763157060000,null],[1763157540000,19.8],[1763158020000,19.8],[1763158500000,19.8],[1763158980000,19.9],[1763159460000,19.8],[1763159940000,19.8],[1763160420000,19.8],[1763160900000,19.8],[1763161380000,19.8],[1763161860000,19.8],[1763162340000,19.8],[1763162820000,19.8],[1763163300000,19.8],[1763163780000,19.8],[1763164260000,19.8],[1763164740000,19.8],[1763165220000,19.8],[1763165700000,19.8],[1763166180000,19.8],[1763166660000,19.8],[1763167140000,19.8],[1763167620000,19.8],[1763168100000,19.7],[1763168580000,19.6],[1763169060000,19.6],[1763169540000,null],[1763170020000,19.7],[1763170500000,19.6],[1763170980000,19.7],[1763171460000,null],[1763171940000,19.6],[1763172420000,19.6],[1763172900000,19.6],[1763173380000,19.6],[1763173860000,19.6],[1763174340000,19.6],[1763174820000,19.6],[1763175300000,19.6],[1763175780000,19.6],[1763176260000,19.6],[1763176740000,19.6],[1763177220000,19.4],[1763177700000,null],[1763178180000,19.5],[1763178660000,19.4],[1763179140000,19.6],[1763179620000,19.4],[1763180100000,19.4],[1763180580000,19.4],[1763181060000,19.5],[1763181540000,19.4],[1763182020000,19.6],[1763182500000,null],[1763182980000,19.4],[1763183460000,19.4],[1763183940000,19.4],[1763184420000,19.3],[1763184900000,19.4],[1763185380000,19.4],[1763185860000,19.4],[1763186340000,19.3],[1763186820000,19.4],[1763187300000,null],[1763187780000,19.4],[1763188260000,19.4],[1763188740000,19.3],[1763189220000,19.2],[1763189700000,19.3],[1763190180000,19.4],[1763190660000,19.4],[1763191140000,19.4],[1763191620000,19.4],[1763192100000,19.4],[1763192580000,19.4],[1763193060000,19.4],[1763193540000,19.4],[1763194020000,19.4],[1763194500000,19.4],[1763194980000,19.4],[1763195460000,19.4],[1763195940000,19.5],[1763196420000,19.4],[1763196900000,19.5],[1763197380000,19.5],[1763197860000,19.5],[1763198340000,19.6],[1763198820000,19.6],[1763199300000,19.6],[1763199780000,19.6],[1763200260000,19.6],[1763200740000,19.6],[1763201220000,19.6],[1763201700000,19.6],[1763202180000,19.6],[1763202660000,19.7],[1763203140000,19.7],[1763203620000,19.7],[1763204100000,19.7],[1763204580000,19.8],[1763205060000,19.8],[1763205540000,19.8],[1763206020000,19.8],[1763206500000,19.8],[1763206980000,19.8],[1763207460000,19.8],[1763207940000,19.8],[1763208420000,19.8],[1763208900000,19.8],[1763209380000,19.9],[1763209860000,19.8],[1763210340000,19.8],[1763210820000,19.8],[1763211300000,19.9],[1763211780000,19.9],[1763212260000,19.8],[1763212740000,19.9],[1763213220000,19.9],[1763213700000,19.9],[1763214180000,19.9],[1763214660000,19.9],[1763215140000,19.9],[1763215620000,19.9],[1763216100000,19.9],[1763216580000,19.9],[1763217060000,19.9],[1763217540000,19.9],[1763218020000,19.9],[1763218500000,19.9],[1763218980000,19.9],[1763219460000,19.9],[1763219940000,19.9],[1763220420000,19.9],[1763220900000,19.9],[1763221380000,20.0],[1763221860000,19.9],[1763222340000,19.9],[1763222820000,19.9],[1763223300000,19.9],[1763223780000,19.9],[1763224260000,19.9],[1763224740000,19.9],[1763225220000,19.9],[1763225700000,19.9],[1763226180000,19.9],[1763226660000,19.8],[1763227140000,19.9],[1763227620000,19.9],[1763228100000,19.9],[1763228580000,19.9],[1763229060000,19.9],[1763229540000,19.9],[1763230020000,19.9],[1763230500000,null],[1763230980000,null],[1763231460000,19.8],[1763231940000,19.8],[1763232420000,19.8],[1763232900000,19.8],[1763233380000,19.9],[1763233860000,19.9],[1763234340000,19.8],[1763234820000,null],[1763235300000,19.8],[1763235780000,null],[1763236260000,19.9],[1763236740000,19.8],[1763237220000,19.8],[1763237700000,19.8],[1763238180000,19.8],[1763238660000,19.8],[1763239140000,19.8],[1763239620000,19.8],[1763240100000,null],[1763240580000,19.8],[1763241060000,19.8],[1763241540000,19.8],[1763242020000,19.8],[1763242500000,19.8],[1763242980000,19.8],[1763243460000,19.8],[1763243940000,19.8],[1763244420000,19.8],[1763244900000,19.8],[1763245380000,19.8],[1763245860000,19.8],[1763246340000,19.8],[1763246820000,19.8],[1763247300000,null],[1763247780000,19.8],[1763248260000,19.8],[1763248740000,19.8],[1763249220000,19.8],[1763249700000,19.8],[1763250180000,19.8],[1763250660000,19.8],[1763251140000,19.8],[1763251620000,19.8],[1763252100000,19.7],[1763252580000,19.7],[1763253060000,19.7],[1763253540000,19.8],[1763254020000,null],[1763254500000,19.7],[1763254980000,19.7],[1763255460000,19.8],[1763255940000,19.7],[1763256420000,19.7],[1763256900000,19.8],[1763257380000,null],[1763257860000,19.7],[1763258340000,19.8],[1763258820000,19.8],[1763259300000,19.8],[1763259780000,null],[1763260260000,19.7],[1763260740000,19.7],[1763261220000,19.7],[1763261700000,19.6],[1763262180000,19.7],[1763262660000,19.8],[1763263140000,19.7],[1763263620000,19.7],[1763264100000,19.7],[1763264580000,null],[1763265060000,null],[1763265540000,19.7],[1763266020000,19.7],[1763266500000,19.7],[1763266980000,19.6],[1763267460000,19.6],[1763267940000,19.6],[1763268420000,19.6],[1763268900000,19.6],[1763269380000,19.7],[1763269860000,19.6],[1763270340000,null],[1763270820000,19.6],[1763271300000,19.6],[1763271780000,19.5],[1763272260000,19.6],[1763272740000,19.6],[1763273220000,19.6],[1763273700000,19.6],[1763274180000,19.6],[1763274660000,19.6],[1763275140000,19.6],[1763275620000,19.6],[1763276100000,19.6],[1763276580000,19.6],[1763277060000,19.6],[1763277540000,19.6],[1763278020000,19.6],[1763278500000,19.6],[1763278980000,19.6],[1763279460000,19.6],[1763279940000,19.6],[1763280420000,19.6],[1763280900000,19.6],[1763281380000,19.6],[1763281860000,19.6],[1763282340000,19.6],[1763282820000,19.6],[1763283300000,19.6],[1763283780000,19.6],[1763284260000,19.6],[1763284740000,19.6],[1763285220000,19.6],[1763285700000,19.6],[1763286180000,null],[1763286660000,19.6],[1763287140000,19.6],[1763287620000,19.6],[1763288100000,19.6],[1763288580000,19.6],[1763289060000,19.6],[1763289540000,19.6],[1763290020000,19.6],[1763290500000,19.6],[1763290980000,19.6],[1763291460000,19.6],[1763291940000,19.6],[1763292420000,19.7],[1763292900000,19.7],[1763293380000,19.7],[1763293860000,19.6],[1763294340000,19.6],[1763294820000,19.6],[1763295300000,19.6],[1763295780000,19.7],[1763296260000,19.6],[1763296740000,19.7],[1763297220000,19.6],[1763297700000,19.7],[1763298180000,19.7],[1763298660000,19.8],[1763299140000,19.8],[1763299620000,19.8],[1763300100000,19.7],[1763300580000,19.7],[1763301060000,19.8],[1763301540000,19.8],[1763302020000,19.7],[1763302500000,19.7],[1763302980000,19.7],[1763303460000,19.7],[1763303940000,19.8],[1763304420000,19.7],[1763304900000,19.6],[1763305380000,19.6],[1763305860000,19.7],[1763306340000,19.7],[1763306820000,19.6],[1763307300000,19.6],[1763307780000,19.6],[1763308260000,19.6],[1763308740000,19.6],[1763309220000,19.6],[1763309700000,19.6],[1763310180000,19.6],[1763310660000,19.6],[1763311140000,19.6],[1763311620000,19.6],[1763312100000,19.6],[1763312580000,19.6],[1763313060000,19.6],[1763313540000,19.6],[1763314020000,null],[1763314500000,19.6],[1763314980000,19.6],[1763315460000,19.5],[1763315940000,19.6],[1763316420000,19.6],[1763316900000,19.6],[1763317380000,19.5],[1763317860000,19.6],[1763318340000,19.6],[1763318820000,19.5],[1763319300000,19.5],[1763319780000,19.5],[1763320260000,null],[1763320740000,19.5],[1763321220000,19.5],[1763321700000,19.5],[1763322180000,19.5],[1763322660000,19.4],[1763323140000,19.5],[1763323620000,19.5],[1763324100000,19.5],[1763324580000,null],[1763325060000,null],[1763325540000,null],[1763326020000,19.4],[1763326500000,19.4],[1763326980000,19.4],[1763327460000,19.4],[1763327940000,19.4],[1763328420000,19.4],[1763328900000,19.4],[1763329380000,19.4],[1763329860000,19.4],[1763330340000,19.4],[1763330820000,19.4],[1763331300000,19.4],[1763331780000,19.4],[1763332260000,19.4],[1763332740000,19.4],[1763333220000,19.4],[1763333700000,19.4],[1763334180000,19.4],[1763334660000,19.3],[1763335140000,19.3],[1763335620000,19.3],[1763336100000,19.3],[1763336580000,19.3],[1763337060000,19.3],[1763337540000,19.3],[1763338020000,null],[1763338500000,null],[1763338980000,19.4],[1763339460000,19.3],[1763339940000,19.2],[1763340420000,19.2],[1763340900000,19.3],[1763341380000,19.2],[1763341860000,19.2],[1763342340000,19.2],[1763342820000,19.2],[1763343300000,19.2],[1763343780000,null],[1763344260000,null],[1763344740000,19.2],[1763345220000,19.2],[1763345700000,19.2],[1763346180000,19.2],[1763346660000,19.2],[1763347140000,19.2],[1763347620000,19.2],[1763348100000,19.2],[1763348580000,null],[1763349060000,null],[1763349540000,19.2],[1763350020000,19.2],[1763350500000,19.2],[1763350980000,19.2],[1763351460000,19.1],[1763351940000,19.2],[1763352420000,19.2],[1763352900000,19.1],[1763353380000,19.1],[1763353860000,19.1],[1763354340000,19.2],[1763354820000,19.1],[1763355300000,19.1],[1763355780000,19.1],[1763356260000,19.1],[1763356740000,19.1],[1763357220000,19.1],[1763357700000,19.1],[1763358180000,19.1],[1763358660000,19.1],[1763359140000,19.2],[1763359620000,19.1],[1763360100000,19.1],[1763360580000,19.1],[1763361060000,19.1],[1763361540000,19.1],[1763362020000,19.1],[1763362500000,19.1],[1763362980000,19.1],[1763363460000,19.1],[1763363940000,19.1],[1763364420000,19.1],[1763364900000,19.1],[1763365380000,19.1],[1763365860000,19.1],[1763366340000,19.1],[1763366820000,19.1],[1763367300000,19.1],[1763367780000,19.1],[1763368260000,19.1],[1763368740000,19.1],[1763369220000,19.1],[1763369700000,19.1],[1763370180000,19.1],[1763370660000,19.1],[1763371140000,19.1],[1763371620000,null],[1763372100000,19.1],[1763372580000,19.1],[1763373060000,19.1],[1763373540000,19.1],[1763374020000,19.1],[1763374500000,19.1],[1763374980000,19.1],[1763375460000,19.1],[1763375940000,19.1],[1763376420000,19.1],[1763376900000,19.1],[1763377380000,19.1],[1763377860000,19.2],[1763378340000,19.1],[1763378820000,19.1],[1763379300000,19.1],[1763379780000,19.1],[1763380260000,19.1],[1763380740000,19.1],[1763381220000,19.1],[1763381700000,19.1],[1763382180000,19.1],[1763382660000,19.1],[1763383140000,19.1],[1763383620000,19.1],[1763384100000,19.1],[1763384580000,19.1],[1763385060000,19.1],[1763385540000,19.2],[1763386020000,19.1],[1763386500000,19.1],[1763386980000,19.1],[1763387460000,19.1],[1763387940000,19.2],[1763388420000,19.1],[1763388900000,19.1],[1763389380000,19.1],[1763389860000,19.1],[1763390340000,19.1],[1763390820000,19.1],[1763391300000,19.1],[1763391780000,19.1],[1763392260000,19.1],[1763392740000,19.1],[1763393220000,19.1],[1763393700000,19.1],[1763394180000,19.1],[1763394660000,19.1],[1763395140000,19.1],[1763395620000,19.1],[1763396100000,19.1],[1763396580000,19.1],[1763397060000,19.1],[1763397540000,19.1],[1763398020000,19.1],[1763398500000,19.1],[1763398980000,19.0],[1763399460000,19.1],[1763399940000,19.1],[1763400420000,19.0],[1763400900000,null],[1763401380000,null],[1763401860000,19.0],[1763402340000,19.1],[1763402820000,19.0],[1763403300000,19.0],[1763403780000,19.0],[1763404260000,19.0],[1763404740000,19.0],[1763405220000,18.9],[1763405700000,19.0],[1763406180000,18.9],[1763406660000,null],[1763407140000,19.0],[1763407620000,19.0],[1763408100000,19.0],[1763408580000,18.9],[1763409060000,18.9],[1763409540000,18.9],[1763410020000,18.9],[1763410500000,18.9],[1763410980000,18.9],[1763411460000,null],[1763411940000,null],[1763412420000,18.8],[1763412900000,18.9],[1763413380000,18.9],[1763413860000,18.9],[1763414340000,18.9],[1763414820000,18.9],[1763415300000,18.8],[1763415780000,18.9],[1763416260000,18.8],[1763416740000,18.9],[1763417220000,null],[1763417700000,null],[1763418180000,18.8],[1763418660000,18.8],[1763419140000,18.8],[1763419620000,18.8],[1763420100000,18.8],[1763420580000,18.8],[1763421060000,null],[1763421540000,null],[1763422020000,18.8],[1763422500000,18.8],[1763422980000,18.7],[1763423460000,18.7],[1763423940000,18.8],[1763424420000,18.7],[1763424900000,18.8],[1763425380000,18.7],[1763425860000,18.7],[1763426340000,18.8],[1763426820000,18.7],[1763427300000,18.7],[1763427780000,18.8],[1763428260000,18.7],[1763428740000,18.6],[1763429220000,18.6],[1763429700000,null],[1763430180000,18.6],[1763430660000,18.6],[1763431140000,18.6],[1763431620000,null],[1763432100000,18.6],[1763432580000,18.6],[1763433060000,18.5],[1763433540000,18.5],[1763434020000,18.5],[1763434500000,18.4],[1763434980000,18.5],[1763435460000,18.4],[1763435940000,18.4],[1763436420000,18.4],[1763436900000,18.4],[1763437380000,18.4],[1763437860000,18.4],[1763438340000,18.4],[1763438820000,18.4],[1763439300000,18.4],[1763439780000,18.3],[1763440260000,18.3],[1763440740000,18.3],[1763441220000,18.3],[1763441700000,18.3],[1763442180000,18.4],[1763442660000,18.3],[1763443140000,null],[1763443620000,18.3],[1763444100000,18.3],[1763444580000,18.4],[1763445060000,18.4],[1763445540000,18.4],[1763446020000,18.3],[1763446500000,18.3],[1763446980000,18.4],[1763447460000,18.3],[1763447940000,18.4],[1763448420000,18.4],[1763448900000,18.2],[1763449380000,18.3],[1763449860000,18.4],[1763450340000,18.3],[1763450820000,18.4],[1763451300000,18.4],[1763451780000,18.3],[1763452260000,18.4],[1763452740000,18.3],[1763453220000,18.3],[1763453700000,18.3],[1763454180000,18.5],[1763454660000,18.3],[1763455140000,18.4],[1763455620000,18.4],[1763456100000,18.4],[1763456580000,18.4],[1763457060000,18.3],[1763457540000,18.4],[1763458020000,18.4],[1763458500000,18.5],[1763458980000,18.4],[1763459460000,18.4],[1763459940000,18.4],[1763460420000,18.4],[1763460900000,18.4],[1763461380000,18.4],[1763461860000,18.4],[1763462340000,18.4],[1763462820000,18.4],[1763463300000,18.4],[1763463780000,18.4],[1763464260000,18.4],[1763464740000,18.4],[1763465220000,18.5],[1763465700000,18.5],[1763466180000,18.4],[1763466660000,18.4],[1763467140000,18.4],[1763467620000,18.4],[1763468100000,18.6],[1763468580000,18.4],[1763469060000,18.6],[1763469540000,18.6],[1763470020000,18.6],[1763470500000,18.5],[1763470980000,18.6],[1763471460000,18.5],[1763471940000,18.5],[1763472420000,18.5],[1763472900000,18.4],[1763473380000,18.4],[1763473860000,18.6],[1763474340000,18.5],[1763474820000,18.6],[1763475300000,18.5],[1763475780000,18.6],[1763476260000,18.6],[1763476740000,18.7],[1763477220000,18.5],[1763477700000,18.6],[1763478180000,18.7],[1763478660000,18.5],[1763479140000,18.6],[1763479620000,18.5],[1763480100000,18.6],[1763480580000,18.6],[1763481060000,18.4],[1763481540000,18.5],[1763482020000,18.3],[1763482500000,18.3],[1763482980000,18.5],[1763483460000,18.6],[1763483940000,18.4],[1763484420000,18.4],[1763484900000,18.3],[1763485380000,18.4],[1763485860000,18.4],[1763486340000,18.4],[1763486820000,18.4],[1763487300000,null],[1763487780000,18.7],[1763488260000,18.6],[1763488740000,18.6],[1763489220000,18.5],[1763489700000,18.4],[1763490180000,18.6],[1763490660000,18.4],[1763491140000,18.2],[1763491620000,18.4],[1763492100000,18.5],[1763492580000,18.6],[1763493060000,18.3],[1763493540000,18.6],[1763494020000,18.6],[1763494500000,18.6],[1763494980000,18.6],[1763495460000,18.3],[1763495940000,18.6],[1763496420000,18.6],[1763496900000,18.6],[1763497380000,18.3],[1763497860000,18.4],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,18.6],[1763500260000,18.4],[1763500740000,18.6],[1763501220000,18.6],[1763501700000,18.5],[1763502180000,18.5],[1763502660000,18.5],[1763503140000,18.4],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,18.4],[1763505540000,18.4],[1763506020000,18.3],[1763506500000,18.4],[1763506980000,18.3],[1763507460000,18.3],[1763507940000,18.3],[1763508420000,18.3],[1763508900000,18.3],[1763509380000,null],[1763509860000,null],[1763510340000,18.2],[1763510820000,18.2],[1763511300000,18.2],[1763511780000,18.2],[1763512260000,18.2],[1763512740000,18.2],[1763513220000,18.2],[1763513700000,18.2],[1763514180000,18.2],[1763514660000,18.2],[1763515140000,18.2],[1763515620000,18.2],[1763516100000,18.2],[1763516580000,18.1],[1763517060000,18.1],[1763517540000,18.1],[1763518020000,18.1],[1763518500000,18.1],[1763518980000,null],[1763519460000,18.1],[1763519940000,18.1],[1763520420000,18.1],[1763520900000,18.1],[1763521380000,18.1],[1763521860000,18.1],[1763522340000,18.1],[1763522820000,18.1],[1763523300000,18.0],[1763523780000,18.1],[1763524260000,null],[1763524740000,18.0],[1763525220000,18.0],[1763525700000,18.0],[1763526180000,18.0],[1763526660000,18.0],[1763527140000,18.0],[1763527620000,18.0],[1763528100000,18.0],[1763528580000,18.0],[1763529060000,18.0],[1763529540000,17.9],[1763530020000,17.9],[1763530500000,17.9],[1763530980000,18.0],[1763531460000,null],[1763531940000,18.1],[1763532420000,17.9],[1763532900000,17.9],[1763533380000,17.9],[1763533860000,17.9],[1763534340000,18.0],[1763534820000,17.9],[1763535300000,18.1],[1763535780000,17.9],[1763536260000,18.1],[1763536740000,18.2],[1763537220000,18.2],[1763537700000,18.4],[1763538180000,18.2],[1763538660000,18.2],[1763539140000,18.2],[1763539620000,18.3],[1763540100000,18.4],[1763540580000,18.2],[1763541060000,18.2],[1763541540000,18.4],[1763542020000,18.4],[1763542500000,18.3],[1763542980000,18.5],[1763543460000,18.3],[1763543940000,18.2],[1763544420000,18.4],[1763544900000,18.6],[1763545380000,null],[1763545860000,17.9],[1763546340000,18.0],[1763546820000,17.7],[1763547300000,17.7],[1763547780000,17.8],[1763548260000,17.9],[1763548740000,17.6],[1763549220000,17.9],[1763549700000,18.2],[1763550180000,17.7],[1763550660000,17.9],[1763551140000,18.3],[1763551620000,18.1],[1763552100000,18.0],[1763552580000,17.9],[1763553060000,18.1],[1763553540000,17.9],[1763554020000,null],[1763554500000,18.1],[1763554980000,17.9],[1763555460000,18.3],[1763555940000,18.2],[1763556420000,18.0],[1763556900000,18.3],[1763557380000,18.1],[1763557860000,18.2],[1763558340000,18.4],[1763558820000,18.4],[1763559300000,18.1],[1763559780000,18.5],[1763560260000,18.5],[1763560740000,18.5],[1763561220000,18.6],[1763561700000,18.5],[1763562180000,18.5],[1763562660000,18.5],[1763563140000,18.4],[1763563620000,18.4],[1763564100000,18.4],[1763564580000,18.4],[1763565060000,18.5],[1763565540000,18.5],[1763566020000,18.4],[1763566500000,18.4],[1763566980000,18.3],[1763567460000,18.4],[1763567940000,18.4],[1763568420000,18.4],[1763568900000,18.4],[1763569380000,18.4],[1763569860000,18.4],[1763570340000,18.4],[1763570820000,18.4],[1763571300000,18.4],[1763571780000,18.4],[1763572260000,18.4],[1763572740000,null],[1763573220000,null],[1763573700000,18.4],[1763574180000,18.3],[1763574660000,18.3],[1763575140000,18.3],[1763575620000,18.3],[1763576100000,18.2],[1763576580000,18.2],[1763577060000,18.2],[1763577540000,18.2],[1763578020000,18.2],[1763578500000,18.2],[1763578980000,18.2],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,18.4],[1763581380000,18.4],[1763581860000,18.5],[1763582340000,18.4],[1763582820000,18.4],[1763583300000,18.5],[1763583780000,18.4],[1763584260000,18.4],[1763584740000,null],[1763585220000,18.4],[1763585700000,18.4],[1763586180000,18.4],[1763586660000,18.4],[1763587140000,18.4],[1763587620000,18.4],[1763588100000,18.4],[1763588580000,18.3],[1763589060000,18.2],[1763589540000,18.4],[1763590020000,null],[1763590500000,null],[1763590980000,18.4],[1763591460000,18.2],[1763591940000,18.3],[1763592420000,18.2],[1763592900000,18.4],[1763593380000,18.3],[1763593860000,18.3],[1763594340000,18.4],[1763594820000,18.4],[1763595300000,18.4],[1763595780000,18.4],[1763596260000,18.4],[1763596740000,18.3],[1763597220000,18.3],[1763597700000,18.3],[1763598180000,18.3],[1763598660000,18.3],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,18.2],[1763601060000,18.2],[1763601540000,18.2],[1763602020000,18.2],[1763602500000,18.2],[1763602980000,18.2],[1763603460000,18.2],[1763603940000,18.2],[1763604420000,18.2],[1763604900000,18.2],[1763605380000,18.2],[1763605860000,null],[1763606340000,18.2],[1763606820000,18.2],[1763607300000,18.2],[1763607780000,18.1],[1763608260000,18.2],[1763608740000,18.2],[1763609220000,18.2],[1763609700000,18.1],[1763610180000,18.2],[1763610660000,null],[1763611140000,null],[1763611620000,18.1],[1763612100000,18.1],[1763612580000,18.1],[1763613060000,18.1],[1763613540000,18.1],[1763614020000,18.1],[1763614500000,18.1],[1763614980000,18.1],[1763615460000,18.1],[1763615940000,18.1],[1763616420000,18.1],[1763616900000,null],[1763617380000,18.2],[1763617860000,18.1],[1763618340000,18.1],[1763618820000,18.2],[1763619300000,17.8],[1763619780000,18.1],[1763620260000,17.9],[1763620740000,18.1],[1763621220000,18.0],[1763621700000,17.6],[1763622180000,17.9],[1763622660000,17.6],[1763623140000,17.7],[1763623620000,17.8],[1763624100000,18.1],[1763624580000,17.6],[1763625060000,17.4],[1763625540000,17.8],[1763626020000,17.6],[1763626500000,17.6],[1763626980000,17.6],[1763627460000,17.8],[1763627940000,17.8],[1763628420000,17.8],[1763628900000,17.8],[1763629380000,18.0],[1763629860000,17.7],[1763630340000,17.4],[1763630820000,17.9],[1763631300000,17.5],[1763631780000,17.6],[1763632260000,17.9],[1763632740000,17.9],[1763633220000,17.9],[1763633700000,17.8],[1763634180000,17.8],[1763634660000,17.9],[1763635140000,17.6],[1763635620000,17.8],[1763636100000,17.8],[1763636580000,17.8],[1763637060000,17.8],[1763637540000,17.9],[1763638020000,17.8],[1763638500000,17.9],[1763638980000,18.1],[1763639460000,17.9],[1763639940000,18.2],[1763640420000,17.9],[1763640900000,17.9],[1763641380000,18.0],[1763641860000,18.1],[1763642340000,18.3],[1763642820000,18.3],[1763643300000,17.9],[1763643780000,18.2],[1763644260000,17.9],[1763644740000,18.2],[1763645220000,18.2],[1763645700000,17.7],[1763646180000,17.8],[1763646660000,18.0],[1763647140000,18.1],[1763647620000,17.7],[1763648100000,18.1],[1763648580000,17.8],[1763649060000,17.9],[1763649540000,17.8],[1763650020000,17.8],[1763650500000,17.7],[1763650980000,17.7],[1763651460000,17.6],[1763651940000,17.6],[1763652420000,17.6],[1763652900000,17.7],[1763653380000,17.7],[1763653860000,17.8],[1763654340000,17.8],[1763654820000,17.6],[1763655300000,17.7],[1763655780000,17.6],[1763656260000,17.6],[1763656740000,17.7],[1763657220000,17.6],[1763657700000,17.7],[1763658180000,17.3],[1763658660000,null],[1763659140000,17.6],[1763659620000,17.6],[1763660100000,17.6],[1763660580000,17.7],[1763661060000,17.8],[1763661540000,17.8],[1763662020000,17.8],[1763662500000,17.7],[1763662980000,null],[1763663460000,17.1],[1763663940000,17.0],[1763664420000,17.4],[1763664900000,16.9],[1763665380000,null],[1763665860000,17.0],[1763666340000,null],[1763666820000,17.4],[1763667300000,17.3],[1763667780000,17.3],[1763668260000,17.2],[1763668740000,17.5],[1763669220000,17.4],[1763669700000,17.4],[1763670180000,17.4],[1763670660000,17.5],[1763671140000,null],[1763671620000,17.2],[1763672100000,17.0],[1763672580000,17.0],[1763673060000,17.1],[1763673540000,17.4],[1763674020000,17.1],[1763674500000,null],[1763674980000,17.3],[1763675460000,17.4],[1763675940000,17.5],[1763676420000,17.5],[1763676900000,17.5],[1763677380000,17.4],[1763677860000,17.4],[1763678340000,17.5],[1763678820000,17.4],[1763679300000,null],[1763679780000,null],[1763680260000,null],[1763680740000,17.3],[1763681220000,17.3],[1763681700000,17.2],[1763682180000,17.4],[1763682660000,17.3],[1763683140000,17.3],[1763683620000,17.2],[1763684100000,null],[1763684580000,17.2],[1763685060000,17.4],[1763685540000,17.2],[1763686020000,17.3],[1763686500000,17.4],[1763686980000,17.5],[1763687460000,17.1],[1763687940000,17.2],[1763688420000,17.4],[1763688900000,null],[1763689380000,17.4],[1763689860000,17.2],[1763690340000,null],[1763690820000,17.2],[1763691300000,17.3],[1763691780000,17.5],[1763692260000,17.4],[1763692740000,null],[1763693220000,17.4],[1763693700000,17.2],[1763694180000,17.1],[1763694660000,17.6],[1763695140000,17.6],[1763695620000,17.4],[1763696100000,17.4],[1763696580000,17.5],[1763697060000,null],[1763697540000,17.5],[1763698020000,17.2],[1763698500000,null],[1763698980000,null],[1763699460000,17.6],[1763699940000,17.5],[1763700420000,17.6],[1763700900000,17.6],[1763701380000,17.4],[1763701860000,17.6],[1763702340000,17.2],[1763702820000,17.2],[1763703300000,17.4],[1763703780000,null],[1763704260000,null],[1763704740000,17.5],[1763705220000,17.3],[1763705700000,17.1],[1763706180000,17.2],[1763706660000,17.1],[1763707140000,17.2],[1763707620000,17.1],[1763708100000,16.9],[1763708580000,17.0],[1763709060000,16.9],[1763709540000,17.0],[1763710020000,16.8],[1763710500000,16.8],[1763710980000,16.8],[1763711460000,16.8],[1763711940000,16.6],[1763712420000,16.5],[1763712900000,16.5],[1763713380000,16.5],[1763713860000,16.4],[1763714340000,16.3],[1763714820000,16.4],[1763715300000,16.4],[1763715780000,16.3],[1763716260000,16.3],[1763716740000,16.4],[1763717220000,16.2],[1763717700000,16.2],[1763718180000,16.2],[1763718660000,16.2],[1763719140000,16.2],[1763719620000,16.2],[1763720100000,16.3],[1763720580000,16.2],[1763721060000,16.2],[1763721540000,16.3],[1763722020000,16.3],[1763722500000,16.2],[1763722980000,16.2],[1763723460000,16.2],[1763723940000,16.1],[1763724420000,16.1],[1763724900000,16.1],[1763725380000,16.1],[1763725860000,16.1],[1763726340000,16.0],[1763726820000,16.0],[1763727300000,15.9],[1763727780000,15.9],[1763728260000,15.9],[1763728740000,16.0],[1763729220000,16.0],[1763729700000,16.1],[1763730180000,16.1],[1763730660000,15.9],[1763731140000,15.9],[1763731620000,15.9],[1763732100000,16.0],[1763732580000,16.1],[1763733060000,16.1],[1763733540000,16.1],[1763734020000,16.1],[1763734500000,16.1],[1763734980000,16.2],[1763735460000,16.2],[1763735940000,16.2],[1763736420000,16.2],[1763736900000,16.2],[1763737380000,16.2],[1763737860000,16.2],[1763738340000,16.2],[1763738820000,16.3],[1763739300000,16.2],[1763739780000,16.2],[1763740260000,16.3],[1763740740000,16.2],[1763741220000,16.3],[1763741700000,16.2],[1763742180000,16.3],[1763742660000,16.2],[1763743140000,16.2],[1763743620000,16.1],[1763744100000,null],[1763744580000,16.2],[1763745060000,16.1],[1763745540000,16.2],[1763746020000,16.1],[1763746500000,16.2],[1763746980000,16.1],[1763747460000,16.1],[1763747940000,16.1],[1763748420000,16.2],[1763748900000,16.1],[1763749380000,16.2],[1763749860000,16.1],[1763750340000,16.1],[1763750820000,16.1],[1763751300000,null],[1763751780000,16.1],[1763752260000,16.1],[1763752740000,16.0],[1763753220000,16.1],[1763753700000,16.0],[1763754180000,16.0],[1763754660000,16.0],[1763755140000,null],[1763755620000,null],[1763756100000,15.8],[1763756580000,15.8],[1763757060000,15.8],[1763757540000,15.6],[1763758020000,15.8],[1763758500000,15.6],[1763758980000,15.6],[1763759460000,15.6],[1763759940000,15.5],[1763760420000,15.5],[1763760900000,null],[1763761380000,null],[1763761860000,15.2],[1763762340000,15.4],[1763762820000,15.2],[1763763300000,15.2],[1763763780000,15.1],[1763764260000,15.0],[1763764740000,15.1],[1763765220000,15.1],[1763765700000,null],[1763766180000,15.1],[1763766660000,15.0],[1763767140000,15.1],[1763767620000,15.0],[1763768100000,15.2],[1763768580000,15.2],[1763769060000,15.5],[1763769540000,15.6],[1763770020000,null],[1763770500000,16.1],[1763770980000,15.8],[1763771460000,null],[1763771940000,15.8],[1763772420000,15.8],[1763772900000,16.4],[1763773380000,16.1],[1763773860000,16.2],[1763774340000,16.6],[1763774820000,16.2],[1763775300000,16.6],[1763775780000,16.4],[1763776260000,15.8],[1763776740000,null],[1763777220000,15.9],[1763777700000,null],[1763778180000,15.9],[1763778660000,16.5],[1763779140000,16.5],[1763779620000,17.1],[1763780100000,null],[1763780580000,null],[1763781060000,17.1],[1763781540000,17.2],[1763782020000,17.3],[1763782500000,17.2],[1763782980000,17.2],[1763783460000,null],[1763783940000,17.2],[1763784420000,null],[1763784900000,null],[1763785380000,17.1],[1763785860000,17.1],[1763786340000,17.1],[1763786820000,17.0],[1763787300000,17.1],[1763787780000,16.9],[1763788260000,17.1],[1763788740000,16.9],[1763789220000,17.0],[1763789700000,null],[1763790180000,null],[1763790660000,16.7],[1763791140000,16.7],[1763791620000,16.8],[1763792100000,16.7],[1763792580000,16.9],[1763793060000,16.9],[1763793540000,16.9],[1763794020000,16.9],[1763794500000,16.9],[1763794980000,16.9],[1763795460000,16.9],[1763795940000,16.9],[1763796420000,16.9],[1763796900000,16.9],[1763797380000,16.9],[1763797860000,16.9],[1763798340000,17.0],[1763798820000,16.8],[1763799300000,16.9],[1763799780000,16.8],[1763800260000,16.8],[1763800740000,16.8],[1763801220000,16.8],[1763801700000,16.8],[1763802180000,16.7],[1763802660000,16.6],[1763803140000,16.6],[1763803620000,16.6],[1763804100000,16.6],[1763804580000,16.6],[1763805060000,16.6],[1763805540000,16.7],[1763806020000,null],[1763806500000,16.9],[1763806980000,17.0],[1763807460000,16.9],[1763807940000,16.7],[1763808420000,17.1],[1763808900000,16.9],[1763809380000,16.9],[1763809860000,16.9],[1763810340000,16.9],[1763810820000,17.0],[1763811300000,16.9],[1763811780000,16.9],[1763812260000,17.1],[1763812740000,17.2],[1763813220000,17.2],[1763813700000,17.2],[1763814180000,17.2],[1763814660000,17.3],[1763815140000,17.2],[1763815620000,17.2],[1763816100000,17.3],[1763816580000,17.4],[1763817060000,17.4],[1763817540000,17.4],[1763818020000,17.4],[1763818500000,17.4],[1763818980000,17.4],[1763819460000,17.4],[1763819940000,17.5],[1763820420000,17.5],[1763820900000,17.4],[1763821380000,17.4],[1763821860000,17.4],[1763822340000,17.4],[1763822820000,17.5],[1763823300000,17.5],[1763823780000,17.5],[1763824260000,17.4],[1763824740000,17.4],[1763825220000,17.6],[1763825700000,17.2],[1763826180000,17.3],[1763826660000,17.2],[1763827140000,17.2],[1763827620000,17.3],[1763828100000,17.3],[1763828580000,17.3],[1763829060000,17.2],[1763829540000,17.1],[1763830020000,17.2],[1763830500000,17.2],[1763830980000,17.1],[1763831460000,17.1],[1763831940000,17.1],[1763832420000,17.1],[1763832900000,17.0],[1763833380000,17.1],[1763833860000,17.1],[1763834340000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763834340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763834100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.8 C","lastValue":17.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.9],[1759277700000,24.9],[1759278180000,24.9],[1759278660000,24.9],[1759279140000,24.9],[1759279620000,24.9],[1759280100000,24.9],[1759280580000,24.9],[1759281060000,24.9],[1759281540000,24.9],[1759282020000,24.9],[1759282500000,24.8],[1759282980000,24.8],[1759283460000,24.8],[1759283940000,24.9],[1759284420000,24.9],[1759284900000,24.9],[1759285380000,24.9],[1759285860000,24.9],[1759286340000,24.8],[1759286820000,24.8],[1759287300000,24.8],[1759287780000,24.8],[1759288260000,24.8],[1759288740000,24.8],[1759289220000,24.8],[1759289700000,24.8],[1759290180000,24.8],[1759290660000,24.8],[1759291140000,24.8],[1759291620000,24.8],[1759292100000,24.8],[1759292580000,24.8],[1759293060000,24.8],[1759293540000,24.8],[1759294020000,24.8],[1759294500000,24.8],[1759294980000,24.8],[1759295460000,24.8],[1759295940000,24.8],[1759296420000,24.8],[1759296900000,24.8],[1759297380000,24.8],[1759297860000,24.8],[1759298340000,24.8],[1759298820000,24.8],[1759299300000,24.8],[1759299780000,24.8],[1759300260000,24.8],[1759300740000,24.8],[1759301220000,24.8],[1759301700000,24.8],[1759302180000,24.8],[1759302660000,24.8],[1759303140000,24.8],[1759303620000,24.8],[1759304100000,24.8],[1759304580000,24.9],[1759305060000,24.9],[1759305540000,24.9],[1759306020000,24.9],[1759306500000,24.9],[1759306980000,24.9],[1759307460000,25.0],[1759307940000,25.0],[1759308420000,25.0],[1759308900000,25.1],[1759309380000,25.1],[1759309860000,25.1],[1759310340000,25.1],[1759310820000,25.1],[1759311300000,25.1],[1759311780000,25.1],[1759312260000,25.1],[1759312740000,25.1],[1759313220000,25.1],[1759313700000,25.2],[1759314180000,25.2],[1759314660000,25.2],[1759315140000,25.2],[1759315620000,25.2],[1759316100000,25.2],[1759316580000,25.2],[1759317060000,25.2],[1759317540000,25.2],[1759318020000,25.2],[1759318500000,25.2],[1759318980000,25.2],[1759319460000,25.2],[1759319940000,25.2],[1759320420000,25.2],[1759320900000,25.2],[1759321380000,25.2],[1759321860000,25.3],[1759322340000,25.4],[1759322820000,25.3],[1759323300000,25.2],[1759323780000,25.2],[1759324260000,25.2],[1759324740000,25.2],[1759325220000,25.2],[1759325700000,25.2],[1759326180000,25.2],[1759326660000,25.2],[1759327140000,25.2],[1759327620000,25.3],[1759328100000,25.3],[1759328580000,25.3],[1759329060000,25.2],[1759329540000,25.2],[1759330020000,25.3],[1759330500000,25.2],[1759330980000,25.2],[1759331460000,25.2],[1759331940000,25.2],[1759332420000,25.2],[1759332900000,25.2],[1759333380000,25.2],[1759333860000,25.2],[1759334340000,25.2],[1759334820000,25.2],[1759335300000,25.1],[1759335780000,25.2],[1759336260000,25.2],[1759336740000,25.1],[1759337220000,25.1],[1759337700000,25.1],[1759338180000,25.1],[1759338660000,25.1],[1759339140000,25.1],[1759339620000,25.1],[1759340100000,25.1],[1759340580000,25.1],[1759341060000,25.1],[1759341540000,25.1],[1759342020000,25.1],[1759342500000,25.1],[1759342980000,25.1],[1759343460000,25.1],[1759343940000,25.1],[1759344420000,25.1],[1759344900000,25.0],[1759345380000,25.1],[1759345860000,25.1],[1759346340000,25.0],[1759346820000,25.0],[1759347300000,24.9],[1759347780000,25.0],[1759348260000,24.9],[1759348740000,25.0],[1759349220000,24.9],[1759349700000,24.9],[1759350180000,25.0],[1759350660000,24.9],[1759351140000,24.9],[1759351620000,24.9],[1759352100000,24.9],[1759352580000,24.9],[1759353060000,24.9],[1759353540000,25.0],[1759354020000,24.9],[1759354500000,24.9],[1759354980000,24.9],[1759355460000,24.9],[1759355940000,24.9],[1759356420000,24.9],[1759356900000,24.9],[1759357380000,24.9],[1759357860000,24.9],[1759358340000,24.9],[1759358820000,24.9],[1759359300000,24.9],[1759359780000,24.9],[1759360260000,24.9],[1759360740000,24.9],[1759361220000,24.9],[1759361700000,24.8],[1759362180000,24.8],[1759362660000,24.8],[1759363140000,24.8],[1759363620000,24.8],[1759364100000,24.9],[1759364580000,24.9],[1759365060000,24.9],[1759365540000,24.8],[1759366020000,24.8],[1759366500000,24.8],[1759366980000,24.8],[1759367460000,24.8],[1759367940000,24.8],[1759368420000,24.8],[1759368900000,24.8],[1759369380000,24.8],[1759369860000,24.8],[1759370340000,24.8],[1759370820000,24.8],[1759371300000,24.8],[1759371780000,24.8],[1759372260000,24.8],[1759372740000,24.7],[1759373220000,24.8],[1759373700000,24.8],[1759374180000,24.8],[1759374660000,24.8],[1759375140000,24.7],[1759375620000,24.8],[1759376100000,24.7],[1759376580000,24.8],[1759377060000,24.8],[1759377540000,24.8],[1759378020000,24.7],[1759378500000,24.7],[1759378980000,24.7],[1759379460000,24.7],[1759379940000,24.7],[1759380420000,24.7],[1759380900000,24.7],[1759381380000,24.6],[1759381860000,24.6],[1759382340000,24.7],[1759382820000,24.7],[1759383300000,24.6],[1759383780000,24.6],[1759384260000,24.6],[1759384740000,24.6],[1759385220000,24.7],[1759385700000,24.6],[1759386180000,24.7],[1759386660000,24.7],[1759387140000,24.7],[1759387620000,24.7],[1759388100000,24.6],[1759388580000,24.7],[1759389060000,24.8],[1759389540000,24.8],[1759390020000,24.8],[1759390500000,24.8],[1759390980000,24.8],[1759391460000,24.8],[1759391940000,24.8],[1759392420000,24.8],[1759392900000,24.8],[1759393380000,24.9],[1759393860000,24.9],[1759394340000,24.9],[1759394820000,25.0],[1759395300000,25.0],[1759395780000,25.0],[1759396260000,25.0],[1759396740000,25.0],[1759397220000,25.1],[1759397700000,25.1],[1759398180000,25.1],[1759398660000,25.1],[1759399140000,25.1],[1759399620000,25.1],[1759400100000,25.1],[1759400580000,25.1],[1759401060000,25.1],[1759401540000,25.1],[1759402020000,25.1],[1759402500000,25.1],[1759402980000,25.1],[1759403460000,25.1],[1759403940000,25.1],[1759404420000,25.1],[1759404900000,25.2],[1759405380000,25.1],[1759405860000,25.1],[1759406340000,25.1],[1759406820000,25.1],[1759407300000,25.1],[1759407780000,25.1],[1759408260000,25.1],[1759408740000,25.2],[1759409220000,25.2],[1759409700000,25.1],[1759410180000,25.2],[1759410660000,25.2],[1759411140000,25.2],[1759411620000,25.2],[1759412100000,25.2],[1759412580000,25.2],[1759413060000,25.2],[1759413540000,25.2],[1759414020000,25.2],[1759414500000,25.2],[1759414980000,25.2],[1759415460000,25.2],[1759415940000,25.2],[1759416420000,25.2],[1759416900000,25.2],[1759417380000,25.2],[1759417860000,25.2],[1759418340000,25.2],[1759418820000,25.2],[1759419300000,25.2],[1759419780000,25.2],[1759420260000,25.1],[1759420740000,25.1],[1759421220000,25.1],[1759421700000,25.1],[1759422180000,25.1],[1759422660000,25.1],[1759423140000,25.1],[1759423620000,25.1],[1759424100000,25.1],[1759424580000,25.1],[1759425060000,25.1],[1759425540000,25.1],[1759426020000,25.1],[1759426500000,25.1],[1759426980000,25.1],[1759427460000,25.1],[1759427940000,25.1],[1759428420000,25.1],[1759428900000,25.1],[1759429380000,25.1],[1759429860000,25.1],[1759430340000,25.1],[1759430820000,25.1],[1759431300000,25.1],[1759431780000,25.1],[1759432260000,25.1],[1759432740000,25.1],[1759433220000,25.0],[1759433700000,25.0],[1759434180000,25.0],[1759434660000,25.0],[1759435140000,25.0],[1759435620000,25.0],[1759436100000,25.0],[1759436580000,25.0],[1759437060000,25.0],[1759437540000,25.0],[1759438020000,25.0],[1759438500000,25.0],[1759438980000,25.0],[1759439460000,24.9],[1759439940000,24.9],[1759440420000,24.9],[1759440900000,24.9],[1759441380000,24.9],[1759441860000,24.9],[1759442340000,24.9],[1759442820000,24.9],[1759443300000,24.9],[1759443780000,24.9],[1759444260000,24.9],[1759444740000,24.9],[1759445220000,24.9],[1759445700000,24.9],[1759446180000,24.9],[1759446660000,24.9],[1759447140000,24.8],[1759447620000,24.8],[1759448100000,24.8],[1759448580000,24.8],[1759449060000,24.8],[1759449540000,24.8],[1759450020000,24.8],[1759450500000,24.8],[1759450980000,24.8],[1759451460000,24.8],[1759451940000,24.8],[1759452420000,24.8],[1759452900000,24.8],[1759453380000,24.7],[1759453860000,24.7],[1759454340000,24.8],[1759454820000,24.8],[1759455300000,24.7],[1759455780000,24.8],[1759456260000,24.7],[1759456740000,24.7],[1759457220000,24.7],[1759457700000,24.7],[1759458180000,24.7],[1759458660000,24.8],[1759459140000,24.8],[1759459620000,24.8],[1759460100000,24.7],[1759460580000,24.7],[1759461060000,24.7],[1759461540000,24.7],[1759462020000,24.7],[1759462500000,24.7],[1759462980000,24.7],[1759463460000,24.7],[1759463940000,24.6],[1759464420000,24.6],[1759464900000,24.6],[1759465380000,24.7],[1759465860000,24.7],[1759466340000,24.6],[1759466820000,24.7],[1759467300000,24.6],[1759467780000,24.7],[1759468260000,24.7],[1759468740000,24.7],[1759469220000,24.7],[1759469700000,24.6],[1759470180000,24.6],[1759470660000,24.6],[1759471140000,24.7],[1759471620000,24.7],[1759472100000,24.7],[1759472580000,24.7],[1759473060000,24.7],[1759473540000,24.7],[1759474020000,24.7],[1759474500000,24.7],[1759474980000,24.7],[1759475460000,24.7],[1759475940000,24.7],[1759476420000,24.7],[1759476900000,24.7],[1759477380000,24.8],[1759477860000,24.8],[1759478340000,24.8],[1759478820000,24.8],[1759479300000,24.8],[1759479780000,24.8],[1759480260000,24.8],[1759480740000,24.9],[1759481220000,24.9],[1759481700000,24.9],[1759482180000,24.9],[1759482660000,24.9],[1759483140000,24.9],[1759483620000,24.9],[1759484100000,24.9],[1759484580000,24.9],[1759485060000,24.9],[1759485540000,25.0],[1759486020000,25.0],[1759486500000,25.0],[1759486980000,25.0],[1759487460000,25.1],[1759487940000,25.0],[1759488420000,25.1],[1759488900000,25.1],[1759489380000,25.1],[1759489860000,25.1],[1759490340000,25.1],[1759490820000,25.0],[1759491300000,25.0],[1759491780000,25.0],[1759492260000,25.0],[1759492740000,25.1],[1759493220000,25.1],[1759493700000,25.1],[1759494180000,25.1],[1759494660000,25.1],[1759495140000,25.2],[1759495620000,25.1],[1759496100000,25.1],[1759496580000,25.1],[1759497060000,25.1],[1759497540000,25.2],[1759498020000,25.1],[1759498500000,25.1],[1759498980000,25.1],[1759499460000,25.1],[1759499940000,25.1],[1759500420000,25.1],[1759500900000,25.1],[1759501380000,25.1],[1759501860000,25.1],[1759502340000,25.1],[1759502820000,25.1],[1759503300000,25.1],[1759503780000,25.1],[1759504260000,25.1],[1759504740000,25.1],[1759505220000,25.1],[1759505700000,25.1],[1759506180000,25.1],[1759506660000,25.0],[1759507140000,25.0],[1759507620000,25.0],[1759508100000,25.0],[1759508580000,25.0],[1759509060000,25.0],[1759509540000,25.0],[1759510020000,25.0],[1759510500000,25.0],[1759510980000,25.0],[1759511460000,25.0],[1759511940000,25.0],[1759512420000,24.9],[1759512900000,24.9],[1759513380000,24.9],[1759513860000,24.9],[1759514340000,24.9],[1759514820000,24.9],[1759515300000,24.9],[1759515780000,24.9],[1759516260000,24.9],[1759516740000,24.9],[1759517220000,24.9],[1759517700000,24.9],[1759518180000,24.9],[1759518660000,24.9],[1759519140000,24.9],[1759519620000,24.9],[1759520100000,24.9],[1759520580000,24.9],[1759521060000,24.9],[1759521540000,24.9],[1759522020000,24.9],[1759522500000,24.9],[1759522980000,24.8],[1759523460000,24.8],[1759523940000,24.8],[1759524420000,24.8],[1759524900000,24.8],[1759525380000,24.9],[1759525860000,24.8],[1759526340000,24.8],[1759526820000,24.8],[1759527300000,24.8],[1759527780000,24.9],[1759528260000,24.8],[1759528740000,24.9],[1759529220000,24.9],[1759529700000,24.9],[1759530180000,24.9],[1759530660000,24.9],[1759531140000,24.9],[1759531620000,24.8],[1759532100000,24.8],[1759532580000,24.8],[1759533060000,24.8],[1759533540000,24.8],[1759534020000,24.8],[1759534500000,24.8],[1759534980000,24.8],[1759535460000,24.8],[1759535940000,24.8],[1759536420000,24.8],[1759536900000,24.8],[1759537380000,24.8],[1759537860000,24.8],[1759538340000,24.8],[1759538820000,24.8],[1759539300000,24.8],[1759539780000,24.8],[1759540260000,24.8],[1759540740000,24.8],[1759541220000,24.8],[1759541700000,24.8],[1759542180000,24.8],[1759542660000,24.8],[1759543140000,24.8],[1759543620000,24.8],[1759544100000,24.8],[1759544580000,24.8],[1759545060000,24.8],[1759545540000,24.8],[1759546020000,24.8],[1759546500000,24.8],[1759546980000,24.8],[1759547460000,24.8],[1759547940000,24.8],[1759548420000,24.8],[1759548900000,24.8],[1759549380000,24.8],[1759549860000,24.8],[1759550340000,24.8],[1759550820000,24.8],[1759551300000,24.8],[1759551780000,24.8],[1759552260000,24.8],[1759552740000,24.7],[1759553220000,24.7],[1759553700000,24.7],[1759554180000,24.7],[1759554660000,24.7],[1759555140000,24.7],[1759555620000,24.7],[1759556100000,24.7],[1759556580000,24.7],[1759557060000,24.8],[1759557540000,24.7],[1759558020000,24.7],[1759558500000,24.7],[1759558980000,24.7],[1759559460000,24.7],[1759559940000,24.7],[1759560420000,24.7],[1759560900000,24.7],[1759561380000,24.8],[1759561860000,24.7],[1759562340000,24.7],[1759562820000,24.8],[1759563300000,24.8],[1759563780000,24.8],[1759564260000,24.8],[1759564740000,24.8],[1759565220000,24.8],[1759565700000,24.8],[1759566180000,24.8],[1759566660000,null],[1759567140000,24.8],[1759567620000,24.9],[1759568100000,24.9],[1759568580000,24.9],[1759569060000,24.9],[1759569540000,24.9],[1759570020000,25.0],[1759570500000,25.0],[1759570980000,25.0],[1759571460000,25.0],[1759571940000,25.0],[1759572420000,25.0],[1759572900000,25.0],[1759573380000,25.1],[1759573860000,25.1],[1759574340000,25.1],[1759574820000,25.1],[1759575300000,25.0],[1759575780000,25.0],[1759576260000,25.1],[1759576740000,25.1],[1759577220000,25.1],[1759577700000,25.1],[1759578180000,25.1],[1759578660000,25.1],[1759579140000,25.1],[1759579620000,25.1],[1759580100000,25.1],[1759580580000,25.1],[1759581060000,25.1],[1759581540000,25.1],[1759582020000,25.1],[1759582500000,25.1],[1759582980000,25.1],[1759583460000,25.1],[1759583940000,25.1],[1759584420000,25.1],[1759584900000,25.1],[1759585380000,25.1],[1759585860000,25.1],[1759586340000,25.2],[1759586820000,25.1],[1759587300000,25.1],[1759587780000,25.1],[1759588260000,25.1],[1759588740000,25.1],[1759589220000,25.1],[1759589700000,25.1],[1759590180000,25.1],[1759590660000,25.1],[1759591140000,25.1],[1759591620000,25.1],[1759592100000,25.1],[1759592580000,25.1],[1759593060000,25.1],[1759593540000,25.1],[1759594020000,25.1],[1759594500000,25.1],[1759594980000,25.1],[1759595460000,25.1],[1759595940000,25.1],[1759596420000,25.1],[1759596900000,25.1],[1759597380000,25.1],[1759597860000,25.1],[1759598340000,25.1],[1759598820000,25.1],[1759599300000,25.1],[1759599780000,25.1],[1759600260000,25.1],[1759600740000,25.1],[1759601220000,25.1],[1759601700000,25.1],[1759602180000,25.1],[1759602660000,25.1],[1759603140000,25.1],[1759603620000,25.1],[1759604100000,25.1],[1759604580000,25.1],[1759605060000,25.1],[1759605540000,25.1],[1759606020000,25.1],[1759606500000,25.1],[1759606980000,25.1],[1759607460000,25.1],[1759607940000,25.1],[1759608420000,25.0],[1759608900000,25.0],[1759609380000,25.0],[1759609860000,25.0],[1759610340000,25.0],[1759610820000,25.0],[1759611300000,25.0],[1759611780000,25.0],[1759612260000,25.0],[1759612740000,25.0],[1759613220000,25.0],[1759613700000,25.0],[1759614180000,24.9],[1759614660000,25.0],[1759615140000,25.0],[1759615620000,24.9],[1759616100000,24.9],[1759616580000,24.9],[1759617060000,24.9],[1759617540000,24.9],[1759618020000,24.9],[1759618500000,24.9],[1759618980000,24.9],[1759619460000,24.8],[1759619940000,24.8],[1759620420000,24.9],[1759620900000,24.9],[1759621380000,24.9],[1759621860000,24.9],[1759622340000,24.9],[1759622820000,24.8],[1759623300000,24.9],[1759623780000,24.9],[1759624260000,24.9],[1759624740000,24.9],[1759625220000,24.9],[1759625700000,24.8],[1759626180000,24.8],[1759626660000,24.8],[1759627140000,24.8],[1759627620000,24.8],[1759628100000,24.8],[1759628580000,24.8],[1759629060000,24.8],[1759629540000,24.8],[1759630020000,24.8],[1759630500000,24.8],[1759630980000,24.8],[1759631460000,24.8],[1759631940000,24.8],[1759632420000,24.8],[1759632900000,24.8],[1759633380000,24.8],[1759633860000,24.8],[1759634340000,24.7],[1759634820000,24.8],[1759635300000,24.8],[1759635780000,24.7],[1759636260000,24.7],[1759636740000,24.8],[1759637220000,24.8],[1759637700000,24.8],[1759638180000,24.7],[1759638660000,24.7],[1759639140000,24.7],[1759639620000,24.7],[1759640100000,24.7],[1759640580000,24.7],[1759641060000,24.6],[1759641540000,24.6],[1759642020000,24.6],[1759642500000,24.6],[1759642980000,24.6],[1759643460000,24.7],[1759643940000,24.6],[1759644420000,24.6],[1759644900000,24.6],[1759645380000,24.6],[1759645860000,24.6],[1759646340000,24.6],[1759646820000,24.5],[1759647300000,24.6],[1759647780000,24.6],[1759648260000,24.5],[1759648740000,24.5],[1759649220000,24.5],[1759649700000,24.5],[1759650180000,24.4],[1759650660000,24.4],[1759651140000,24.4],[1759651620000,24.4],[1759652100000,24.4],[1759652580000,24.5],[1759653060000,24.4],[1759653540000,24.4],[1759654020000,24.4],[1759654500000,24.5],[1759654980000,24.5],[1759655460000,24.5],[1759655940000,24.4],[1759656420000,24.5],[1759656900000,24.4],[1759657380000,24.4],[1759657860000,24.4],[1759658340000,24.4],[1759658820000,24.4],[1759659300000,24.5],[1759659780000,24.5],[1759660260000,24.5],[1759660740000,24.4],[1759661220000,24.4],[1759661700000,24.4],[1759662180000,24.4],[1759662660000,24.4],[1759663140000,24.4],[1759663620000,24.5],[1759664100000,24.5],[1759664580000,24.4],[1759665060000,24.4],[1759665540000,24.4],[1759666020000,24.5],[1759666500000,24.5],[1759666980000,24.5],[1759667460000,24.4],[1759667940000,24.4],[1759668420000,24.4],[1759668900000,24.4],[1759669380000,24.4],[1759669860000,24.4],[1759670340000,24.4],[1759670820000,24.3],[1759671300000,24.3],[1759671780000,24.3],[1759672260000,24.3],[1759672740000,24.3],[1759673220000,24.4],[1759673700000,24.3],[1759674180000,24.4],[1759674660000,24.3],[1759675140000,24.3],[1759675620000,24.3],[1759676100000,24.3],[1759676580000,24.3],[1759677060000,24.3],[1759677540000,24.4],[1759678020000,24.4],[1759678500000,24.3],[1759678980000,24.3],[1759679460000,24.3],[1759679940000,24.4],[1759680420000,24.3],[1759680900000,24.4],[1759681380000,24.3],[1759681860000,24.4],[1759682340000,24.4],[1759682820000,24.4],[1759683300000,24.4],[1759683780000,24.4],[1759684260000,24.3],[1759684740000,24.4],[1759685220000,24.3],[1759685700000,24.4],[1759686180000,24.4],[1759686660000,24.4],[1759687140000,24.3],[1759687620000,24.4],[1759688100000,24.4],[1759688580000,24.3],[1759689060000,24.3],[1759689540000,24.3],[1759690020000,24.3],[1759690500000,24.2],[1759690980000,24.2],[1759691460000,24.2],[1759691940000,24.3],[1759692420000,24.3],[1759692900000,24.2],[1759693380000,24.3],[1759693860000,24.3],[1759694340000,24.3],[1759694820000,24.3],[1759695300000,24.3],[1759695780000,24.3],[1759696260000,24.3],[1759696740000,24.2],[1759697220000,24.2],[1759697700000,24.2],[1759698180000,24.2],[1759698660000,24.3],[1759699140000,24.2],[1759699620000,24.2],[1759700100000,24.2],[1759700580000,24.3],[1759701060000,24.2],[1759701540000,24.2],[1759702020000,24.2],[1759702500000,24.2],[1759702980000,24.2],[1759703460000,24.2],[1759703940000,24.2],[1759704420000,24.1],[1759704900000,24.2],[1759705380000,24.2],[1759705860000,24.2],[1759706340000,24.2],[1759706820000,24.2],[1759707300000,24.2],[1759707780000,24.2],[1759708260000,24.2],[1759708740000,24.2],[1759709220000,24.2],[1759709700000,24.2],[1759710180000,24.1],[1759710660000,24.2],[1759711140000,24.2],[1759711620000,24.2],[1759712100000,24.2],[1759712580000,24.2],[1759713060000,24.2],[1759713540000,24.2],[1759714020000,24.2],[1759714500000,24.2],[1759714980000,24.2],[1759715460000,24.2],[1759715940000,24.1],[1759716420000,24.2],[1759716900000,24.1],[1759717380000,24.1],[1759717860000,24.1],[1759718340000,24.1],[1759718820000,24.1],[1759719300000,24.1],[1759719780000,24.1],[1759720260000,24.1],[1759720740000,24.1],[1759721220000,24.1],[1759721700000,24.1],[1759722180000,24.1],[1759722660000,24.1],[1759723140000,24.1],[1759723620000,24.1],[1759724100000,24.1],[1759724580000,24.1],[1759725060000,24.1],[1759725540000,24.1],[1759726020000,24.1],[1759726500000,24.1],[1759726980000,24.1],[1759727460000,24.1],[1759727940000,24.1],[1759728420000,24.1],[1759728900000,24.1],[1759729380000,24.1],[1759729860000,24.1],[1759730340000,24.1],[1759730820000,24.1],[1759731300000,24.1],[1759731780000,24.1],[1759732260000,24.1],[1759732740000,24.1],[1759733220000,24.1],[1759733700000,24.1],[1759734180000,24.1],[1759734660000,24.1],[1759735140000,24.1],[1759735620000,24.1],[1759736100000,24.1],[1759736580000,24.1],[1759737060000,24.1],[1759737540000,24.1],[1759738020000,24.1],[1759738500000,24.1],[1759738980000,24.1],[1759739460000,24.1],[1759739940000,24.1],[1759740420000,24.2],[1759740900000,24.2],[1759741380000,24.2],[1759741860000,24.2],[1759742340000,24.2],[1759742820000,24.2],[1759743300000,24.2],[1759743780000,24.2],[1759744260000,24.2],[1759744740000,24.3],[1759745220000,24.2],[1759745700000,24.3],[1759746180000,24.3],[1759746660000,24.3],[1759747140000,24.3],[1759747620000,24.4],[1759748100000,24.4],[1759748580000,24.4],[1759749060000,24.4],[1759749540000,24.4],[1759750020000,24.4],[1759750500000,24.4],[1759750980000,24.4],[1759751460000,24.4],[1759751940000,24.4],[1759752420000,24.4],[1759752900000,24.4],[1759753380000,24.4],[1759753860000,24.4],[1759754340000,24.4],[1759754820000,24.4],[1759755300000,24.4],[1759755780000,24.4],[1759756260000,24.4],[1759756740000,24.4],[1759757220000,24.4],[1759757700000,24.4],[1759758180000,24.4],[1759758660000,24.5],[1759759140000,24.5],[1759759620000,24.5],[1759760100000,24.5],[1759760580000,24.5],[1759761060000,24.5],[1759761540000,24.5],[1759762020000,24.5],[1759762500000,24.5],[1759762980000,24.5],[1759763460000,24.5],[1759763940000,24.4],[1759764420000,24.4],[1759764900000,24.4],[1759765380000,24.4],[1759765860000,24.4],[1759766340000,24.4],[1759766820000,24.4],[1759767300000,24.4],[1759767780000,24.4],[1759768260000,24.4],[1759768740000,24.4],[1759769220000,24.4],[1759769700000,24.4],[1759770180000,24.4],[1759770660000,24.4],[1759771140000,24.4],[1759771620000,24.3],[1759772100000,24.3],[1759772580000,24.3],[1759773060000,24.3],[1759773540000,24.3],[1759774020000,24.3],[1759774500000,24.3],[1759774980000,24.3],[1759775460000,24.3],[1759775940000,24.3],[1759776420000,24.3],[1759776900000,24.2],[1759777380000,24.2],[1759777860000,24.2],[1759778340000,24.2],[1759778820000,24.2],[1759779300000,24.2],[1759779780000,24.2],[1759780260000,24.2],[1759780740000,24.2],[1759781220000,24.2],[1759781700000,24.2],[1759782180000,24.2],[1759782660000,24.2],[1759783140000,24.2],[1759783620000,24.2],[1759784100000,24.2],[1759784580000,24.2],[1759785060000,24.2],[1759785540000,24.2],[1759786020000,24.2],[1759786500000,24.2],[1759786980000,24.2],[1759787460000,24.2],[1759787940000,24.1],[1759788420000,24.2],[1759788900000,24.2],[1759789380000,24.2],[1759789860000,24.1],[1759790340000,24.2],[1759790820000,24.2],[1759791300000,24.2],[1759791780000,24.2],[1759792260000,24.2],[1759792740000,24.1],[1759793220000,24.2],[1759793700000,24.2],[1759794180000,24.1],[1759794660000,24.1],[1759795140000,24.1],[1759795620000,24.1],[1759796100000,24.1],[1759796580000,24.1],[1759797060000,24.1],[1759797540000,24.1],[1759798020000,24.1],[1759798500000,24.1],[1759798980000,24.1],[1759799460000,24.1],[1759799940000,24.1],[1759800420000,24.1],[1759800900000,24.1],[1759801380000,24.1],[1759801860000,24.1],[1759802340000,24.1],[1759802820000,24.1],[1759803300000,24.1],[1759803780000,24.1],[1759804260000,24.1],[1759804740000,24.1],[1759805220000,24.0],[1759805700000,24.1],[1759806180000,24.1],[1759806660000,24.0],[1759807140000,24.1],[1759807620000,24.1],[1759808100000,24.1],[1759808580000,24.1],[1759809060000,24.1],[1759809540000,24.1],[1759810020000,24.1],[1759810500000,24.1],[1759810980000,24.1],[1759811460000,24.0],[1759811940000,24.1],[1759812420000,24.1],[1759812900000,24.1],[1759813380000,24.0],[1759813860000,24.1],[1759814340000,24.1],[1759814820000,24.1],[1759815300000,24.0],[1759815780000,24.0],[1759816260000,24.1],[1759816740000,24.1],[1759817220000,24.0],[1759817700000,24.0],[1759818180000,24.0],[1759818660000,24.1],[1759819140000,24.1],[1759819620000,24.0],[1759820100000,24.1],[1759820580000,24.1],[1759821060000,24.1],[1759821540000,24.1],[1759822020000,24.1],[1759822500000,24.1],[1759822980000,24.1],[1759823460000,24.1],[1759823940000,24.1],[1759824420000,24.1],[1759824900000,24.1],[1759825380000,24.2],[1759825860000,24.2],[1759826340000,24.2],[1759826820000,24.2],[1759827300000,24.3],[1759827780000,24.3],[1759828260000,24.4],[1759828740000,24.3],[1759829220000,24.4],[1759829700000,24.4],[1759830180000,24.4],[1759830660000,24.4],[1759831140000,24.4],[1759831620000,24.4],[1759832100000,24.4],[1759832580000,24.4],[1759833060000,24.4],[1759833540000,24.4],[1759834020000,24.4],[1759834500000,24.4],[1759834980000,24.4],[1759835460000,24.4],[1759835940000,24.5],[1759836420000,24.5],[1759836900000,24.5],[1759837380000,24.4],[1759837860000,24.5],[1759838340000,24.5],[1759838820000,24.5],[1759839300000,24.4],[1759839780000,24.4],[1759840260000,24.4],[1759840740000,24.4],[1759841220000,24.4],[1759841700000,24.4],[1759842180000,24.4],[1759842660000,24.4],[1759843140000,24.4],[1759843620000,24.4],[1759844100000,24.4],[1759844580000,24.4],[1759845060000,24.4],[1759845540000,24.4],[1759846020000,24.4],[1759846500000,24.4],[1759846980000,24.4],[1759847460000,24.4],[1759847940000,24.4],[1759848420000,24.4],[1759848900000,24.4],[1759849380000,24.4],[1759849860000,24.4],[1759850340000,24.4],[1759850820000,24.4],[1759851300000,24.4],[1759851780000,24.4],[1759852260000,24.4],[1759852740000,24.4],[1759853220000,24.4],[1759853700000,24.4],[1759854180000,24.4],[1759854660000,24.4],[1759855140000,24.4],[1759855620000,24.4],[1759856100000,24.4],[1759856580000,24.4],[1759857060000,24.4],[1759857540000,24.4],[1759858020000,24.4],[1759858500000,24.4],[1759858980000,24.4],[1759859460000,24.4],[1759859940000,24.4],[1759860420000,24.4],[1759860900000,24.4],[1759861380000,24.4],[1759861860000,24.4],[1759862340000,24.4],[1759862820000,24.4],[1759863300000,24.4],[1759863780000,24.4],[1759864260000,24.4],[1759864740000,24.3],[1759865220000,24.4],[1759865700000,24.3],[1759866180000,24.3],[1759866660000,24.3],[1759867140000,24.2],[1759867620000,24.3],[1759868100000,24.3],[1759868580000,24.3],[1759869060000,24.3],[1759869540000,24.2],[1759870020000,24.2],[1759870500000,24.2],[1759870980000,24.2],[1759871460000,24.2],[1759871940000,24.2],[1759872420000,24.2],[1759872900000,24.2],[1759873380000,24.2],[1759873860000,24.2],[1759874340000,24.2],[1759874820000,24.2],[1759875300000,24.2],[1759875780000,24.2],[1759876260000,24.2],[1759876740000,24.2],[1759877220000,24.1],[1759877700000,24.2],[1759878180000,24.2],[1759878660000,24.2],[1759879140000,24.2],[1759879620000,24.2],[1759880100000,24.2],[1759880580000,24.2],[1759881060000,24.2],[1759881540000,24.1],[1759882020000,24.1],[1759882500000,24.1],[1759882980000,24.1],[1759883460000,24.2],[1759883940000,24.2],[1759884420000,24.2],[1759884900000,24.2],[1759885380000,24.1],[1759885860000,24.1],[1759886340000,24.1],[1759886820000,24.1],[1759887300000,24.1],[1759887780000,24.1],[1759888260000,24.1],[1759888740000,24.2],[1759889220000,24.1],[1759889700000,24.1],[1759890180000,24.1],[1759890660000,24.1],[1759891140000,24.1],[1759891620000,24.1],[1759892100000,24.1],[1759892580000,24.1],[1759893060000,24.1],[1759893540000,24.1],[1759894020000,24.1],[1759894500000,24.1],[1759894980000,24.1],[1759895460000,24.1],[1759895940000,24.0],[1759896420000,24.1],[1759896900000,24.1],[1759897380000,24.1],[1759897860000,24.1],[1759898340000,24.1],[1759898820000,24.1],[1759899300000,24.1],[1759899780000,24.1],[1759900260000,24.1],[1759900740000,24.0],[1759901220000,24.1],[1759901700000,24.1],[1759902180000,24.1],[1759902660000,24.1],[1759903140000,24.0],[1759903620000,24.1],[1759904100000,24.1],[1759904580000,24.0],[1759905060000,24.1],[1759905540000,24.1],[1759906020000,24.1],[1759906500000,24.1],[1759906980000,24.1],[1759907460000,24.1],[1759907940000,24.1],[1759908420000,24.1],[1759908900000,24.1],[1759909380000,24.1],[1759909860000,24.1],[1759910340000,24.1],[1759910820000,24.1],[1759911300000,24.1],[1759911780000,24.1],[1759912260000,24.1],[1759912740000,24.2],[1759913220000,24.2],[1759913700000,24.2],[1759914180000,24.2],[1759914660000,24.3],[1759915140000,24.3],[1759915620000,24.4],[1759916100000,24.4],[1759916580000,24.4],[1759917060000,24.4],[1759917540000,24.4],[1759918020000,24.4],[1759918500000,24.4],[1759918980000,24.5],[1759919460000,24.4],[1759919940000,24.4],[1759920420000,24.4],[1759920900000,24.4],[1759921380000,24.4],[1759921860000,24.4],[1759922340000,24.4],[1759922820000,24.4],[1759923300000,24.5],[1759923780000,24.4],[1759924260000,24.4],[1759924740000,24.4],[1759925220000,24.4],[1759925700000,24.4],[1759926180000,24.4],[1759926660000,24.4],[1759927140000,24.4],[1759927620000,24.4],[1759928100000,24.5],[1759928580000,24.5],[1759929060000,24.4],[1759929540000,24.4],[1759930020000,24.4],[1759930500000,24.4],[1759930980000,24.4],[1759931460000,24.4],[1759931940000,24.4],[1759932420000,24.5],[1759932900000,24.4],[1759933380000,24.5],[1759933860000,24.5],[1759934340000,24.4],[1759934820000,24.4],[1759935300000,24.4],[1759935780000,24.4],[1759936260000,24.4],[1759936740000,24.4],[1759937220000,24.4],[1759937700000,24.4],[1759938180000,24.4],[1759938660000,24.4],[1759939140000,24.4],[1759939620000,24.4],[1759940100000,24.4],[1759940580000,24.4],[1759941060000,24.4],[1759941540000,24.4],[1759942020000,24.4],[1759942500000,24.4],[1759942980000,24.4],[1759943460000,24.4],[1759943940000,24.4],[1759944420000,24.4],[1759944900000,24.4],[1759945380000,24.4],[1759945860000,24.4],[1759946340000,24.4],[1759946820000,24.4],[1759947300000,24.4],[1759947780000,24.4],[1759948260000,24.4],[1759948740000,24.4],[1759949220000,24.4],[1759949700000,24.4],[1759950180000,24.4],[1759950660000,24.4],[1759951140000,24.4],[1759951620000,24.4],[1759952100000,24.4],[1759952580000,24.4],[1759953060000,24.4],[1759953540000,24.3],[1759954020000,24.4],[1759954500000,24.3],[1759954980000,24.3],[1759955460000,24.3],[1759955940000,24.4],[1759956420000,24.3],[1759956900000,24.3],[1759957380000,24.3],[1759957860000,24.3],[1759958340000,24.3],[1759958820000,24.3],[1759959300000,24.2],[1759959780000,24.2],[1759960260000,24.3],[1759960740000,24.3],[1759961220000,24.2],[1759961700000,24.2],[1759962180000,24.2],[1759962660000,24.2],[1759963140000,24.2],[1759963620000,24.2],[1759964100000,24.2],[1759964580000,24.2],[1759965060000,24.2],[1759965540000,24.2],[1759966020000,24.2],[1759966500000,24.2],[1759966980000,24.2],[1759967460000,24.2],[1759967940000,24.2],[1759968420000,24.2],[1759968900000,24.2],[1759969380000,24.2],[1759969860000,24.2],[1759970340000,24.2],[1759970820000,24.2],[1759971300000,24.2],[1759971780000,24.2],[1759972260000,24.2],[1759972740000,24.2],[1759973220000,24.1],[1759973700000,24.2],[1759974180000,24.1],[1759974660000,24.2],[1759975140000,24.1],[1759975620000,24.1],[1759976100000,24.1],[1759976580000,24.1],[1759977060000,24.1],[1759977540000,24.1],[1759978020000,24.2],[1759978500000,24.1],[1759978980000,24.1],[1759979460000,24.1],[1759979940000,24.1],[1759980420000,24.1],[1759980900000,24.1],[1759981380000,24.1],[1759981860000,24.0],[1759982340000,24.1],[1759982820000,24.1],[1759983300000,24.0],[1759983780000,24.1],[1759984260000,24.0],[1759984740000,24.0],[1759985220000,24.0],[1759985700000,24.0],[1759986180000,24.0],[1759986660000,24.0],[1759987140000,24.0],[1759987620000,24.0],[1759988100000,24.0],[1759988580000,24.0],[1759989060000,24.0],[1759989540000,24.1],[1759990020000,24.1],[1759990500000,24.1],[1759990980000,24.1],[1759991460000,24.1],[1759991940000,24.1],[1759992420000,24.1],[1759992900000,24.1],[1759993380000,24.0],[1759993860000,24.0],[1759994340000,24.0],[1759994820000,24.0],[1759995300000,24.1],[1759995780000,24.1],[1759996260000,24.1],[1759996740000,24.1],[1759997220000,24.1],[1759997700000,24.1],[1759998180000,24.2],[1759998660000,24.2],[1759999140000,24.2],[1759999620000,24.2],[1760000100000,24.2],[1760000580000,24.2],[1760001060000,24.2],[1760001540000,24.2],[1760002020000,24.2],[1760002500000,24.3],[1760002980000,24.4],[1760003460000,24.4],[1760003940000,24.4],[1760004420000,24.4],[1760004900000,24.4],[1760005380000,24.3],[1760005860000,24.3],[1760006340000,24.4],[1760006820000,24.4],[1760007300000,24.4],[1760007780000,24.4],[1760008260000,24.4],[1760008740000,24.5],[1760009220000,24.5],[1760009700000,24.5],[1760010180000,24.5],[1760010660000,24.5],[1760011140000,24.6],[1760011620000,24.6],[1760012100000,24.6],[1760012580000,24.6],[1760013060000,24.5],[1760013540000,24.5],[1760014020000,24.5],[1760014500000,24.4],[1760014980000,24.4],[1760015460000,24.4],[1760015940000,24.4],[1760016420000,24.4],[1760016900000,24.4],[1760017380000,24.4],[1760017860000,24.4],[1760018340000,24.4],[1760018820000,24.4],[1760019300000,24.4],[1760019780000,24.4],[1760020260000,24.4],[1760020740000,24.4],[1760021220000,24.4],[1760021700000,24.4],[1760022180000,24.4],[1760022660000,24.4],[1760023140000,24.4],[1760023620000,24.3],[1760024100000,24.3],[1760024580000,24.3],[1760025060000,24.3],[1760025540000,24.2],[1760026020000,24.2],[1760026500000,24.2],[1760026980000,24.2],[1760027460000,24.2],[1760027940000,24.2],[1760028420000,24.2],[1760028900000,24.2],[1760029380000,24.2],[1760029860000,24.2],[1760030340000,24.2],[1760030820000,24.2],[1760031300000,24.2],[1760031780000,24.2],[1760032260000,24.2],[1760032740000,24.2],[1760033220000,24.2],[1760033700000,24.2],[1760034180000,24.2],[1760034660000,24.1],[1760035140000,24.1],[1760035620000,24.2],[1760036100000,24.2],[1760036580000,24.2],[1760037060000,24.2],[1760037540000,24.1],[1760038020000,24.1],[1760038500000,24.1],[1760038980000,24.0],[1760039460000,24.0],[1760039940000,24.0],[1760040420000,24.0],[1760040900000,24.0],[1760041380000,23.9],[1760041860000,23.9],[1760042340000,23.9],[1760042820000,23.9],[1760043300000,23.9],[1760043780000,23.9],[1760044260000,23.8],[1760044740000,23.8],[1760045220000,23.9],[1760045700000,23.9],[1760046180000,23.9],[1760046660000,23.9],[1760047140000,23.8],[1760047620000,23.8],[1760048100000,23.8],[1760048580000,23.9],[1760049060000,23.9],[1760049540000,23.9],[1760050020000,23.9],[1760050500000,23.9],[1760050980000,23.9],[1760051460000,23.9],[1760051940000,23.9],[1760052420000,23.9],[1760052900000,23.9],[1760053380000,23.9],[1760053860000,23.9],[1760054340000,23.8],[1760054820000,23.8],[1760055300000,23.8],[1760055780000,23.8],[1760056260000,23.8],[1760056740000,23.8],[1760057220000,23.8],[1760057700000,23.8],[1760058180000,23.8],[1760058660000,23.8],[1760059140000,23.9],[1760059620000,23.8],[1760060100000,23.8],[1760060580000,23.9],[1760061060000,23.9],[1760061540000,23.9],[1760062020000,23.9],[1760062500000,23.9],[1760062980000,23.9],[1760063460000,23.9],[1760063940000,23.9],[1760064420000,23.9],[1760064900000,23.9],[1760065380000,23.9],[1760065860000,23.9],[1760066340000,23.8],[1760066820000,23.9],[1760067300000,23.9],[1760067780000,23.9],[1760068260000,23.8],[1760068740000,23.8],[1760069220000,23.8],[1760069700000,23.8],[1760070180000,23.8],[1760070660000,23.8],[1760071140000,23.8],[1760071620000,23.8],[1760072100000,23.8],[1760072580000,23.8],[1760073060000,23.8],[1760073540000,23.8],[1760074020000,23.8],[1760074500000,23.8],[1760074980000,23.8],[1760075460000,23.8],[1760075940000,23.8],[1760076420000,23.8],[1760076900000,23.8],[1760077380000,23.8],[1760077860000,23.8],[1760078340000,23.8],[1760078820000,23.8],[1760079300000,23.8],[1760079780000,23.8],[1760080260000,23.8],[1760080740000,23.8],[1760081220000,23.9],[1760081700000,23.9],[1760082180000,23.9],[1760082660000,23.9],[1760083140000,23.9],[1760083620000,23.9],[1760084100000,23.9],[1760084580000,23.9],[1760085060000,23.9],[1760085540000,23.9],[1760086020000,23.9],[1760086500000,23.9],[1760086980000,23.9],[1760087460000,23.9],[1760087940000,24.0],[1760088420000,24.1],[1760088900000,24.1],[1760089380000,24.1],[1760089860000,24.1],[1760090340000,24.1],[1760090820000,24.2],[1760091300000,24.2],[1760091780000,24.2],[1760092260000,24.2],[1760092740000,24.2],[1760093220000,24.2],[1760093700000,24.2],[1760094180000,24.2],[1760094660000,24.2],[1760095140000,24.2],[1760095620000,24.2],[1760096100000,24.2],[1760096580000,24.1],[1760097060000,24.2],[1760097540000,24.2],[1760098020000,24.1],[1760098500000,24.1],[1760098980000,24.1],[1760099460000,24.1],[1760099940000,24.1],[1760100420000,24.1],[1760100900000,24.1],[1760101380000,24.1],[1760101860000,24.1],[1760102340000,24.1],[1760102820000,24.1],[1760103300000,24.1],[1760103780000,24.1],[1760104260000,24.1],[1760104740000,24.1],[1760105220000,24.1],[1760105700000,24.0],[1760106180000,24.0],[1760106660000,24.1],[1760107140000,24.0],[1760107620000,24.0],[1760108100000,24.0],[1760108580000,24.0],[1760109060000,24.0],[1760109540000,24.0],[1760110020000,24.0],[1760110500000,24.0],[1760110980000,24.0],[1760111460000,23.9],[1760111940000,23.9],[1760112420000,23.9],[1760112900000,23.9],[1760113380000,23.9],[1760113860000,23.9],[1760114340000,23.9],[1760114820000,23.9],[1760115300000,23.9],[1760115780000,23.9],[1760116260000,23.9],[1760116740000,23.9],[1760117220000,23.9],[1760117700000,23.8],[1760118180000,23.8],[1760118660000,23.8],[1760119140000,23.8],[1760119620000,23.8],[1760120100000,23.8],[1760120580000,23.8],[1760121060000,23.8],[1760121540000,23.8],[1760122020000,23.8],[1760122500000,23.8],[1760122980000,23.8],[1760123460000,23.8],[1760123940000,23.8],[1760124420000,23.9],[1760124900000,23.8],[1760125380000,23.9],[1760125860000,23.9],[1760126340000,23.9],[1760126820000,23.9],[1760127300000,23.8],[1760127780000,23.9],[1760128260000,23.9],[1760128740000,23.9],[1760129220000,23.9],[1760129700000,23.9],[1760130180000,23.9],[1760130660000,23.9],[1760131140000,23.9],[1760131620000,23.9],[1760132100000,23.9],[1760132580000,23.9],[1760133060000,23.8],[1760133540000,23.8],[1760134020000,23.8],[1760134500000,23.8],[1760134980000,23.8],[1760135460000,23.8],[1760135940000,23.8],[1760136420000,23.8],[1760136900000,23.8],[1760137380000,23.8],[1760137860000,23.8],[1760138340000,23.8],[1760138820000,23.8],[1760139300000,23.8],[1760139780000,23.7],[1760140260000,23.8],[1760140740000,23.7],[1760141220000,23.7],[1760141700000,23.7],[1760142180000,23.7],[1760142660000,23.7],[1760143140000,23.7],[1760143620000,23.6],[1760144100000,23.7],[1760144580000,23.6],[1760145060000,23.6],[1760145540000,23.6],[1760146020000,23.6],[1760146500000,23.6],[1760146980000,23.6],[1760147460000,23.6],[1760147940000,23.6],[1760148420000,23.6],[1760148900000,23.6],[1760149380000,23.6],[1760149860000,23.6],[1760150340000,23.6],[1760150820000,23.6],[1760151300000,23.6],[1760151780000,23.6],[1760152260000,23.6],[1760152740000,23.6],[1760153220000,23.6],[1760153700000,23.6],[1760154180000,23.6],[1760154660000,23.6],[1760155140000,23.5],[1760155620000,23.5],[1760156100000,23.5],[1760156580000,23.4],[1760157060000,23.5],[1760157540000,23.5],[1760158020000,23.4],[1760158500000,23.5],[1760158980000,23.5],[1760159460000,23.5],[1760159940000,23.6],[1760160420000,23.6],[1760160900000,23.6],[1760161380000,23.6],[1760161860000,23.5],[1760162340000,23.6],[1760162820000,23.5],[1760163300000,23.5],[1760163780000,23.5],[1760164260000,23.5],[1760164740000,23.6],[1760165220000,23.6],[1760165700000,23.6],[1760166180000,23.6],[1760166660000,23.6],[1760167140000,23.5],[1760167620000,23.2],[1760168100000,23.2],[1760168580000,23.5],[1760169060000,23.5],[1760169540000,23.5],[1760170020000,23.5],[1760170500000,23.5],[1760170980000,23.6],[1760171460000,23.5],[1760171940000,23.4],[1760172420000,23.5],[1760172900000,23.5],[1760173380000,23.4],[1760173860000,23.5],[1760174340000,23.6],[1760174820000,23.6],[1760175300000,23.6],[1760175780000,23.5],[1760176260000,23.6],[1760176740000,23.6],[1760177220000,23.6],[1760177700000,23.6],[1760178180000,23.5],[1760178660000,23.4],[1760179140000,23.5],[1760179620000,23.5],[1760180100000,23.6],[1760180580000,23.6],[1760181060000,23.6],[1760181540000,23.6],[1760182020000,23.7],[1760182500000,23.7],[1760182980000,23.7],[1760183460000,23.7],[1760183940000,23.7],[1760184420000,23.7],[1760184900000,23.7],[1760185380000,23.6],[1760185860000,23.6],[1760186340000,23.7],[1760186820000,23.7],[1760187300000,23.7],[1760187780000,23.7],[1760188260000,23.7],[1760188740000,23.7],[1760189220000,23.7],[1760189700000,23.7],[1760190180000,23.7],[1760190660000,23.8],[1760191140000,23.8],[1760191620000,23.7],[1760192100000,23.7],[1760192580000,23.7],[1760193060000,23.7],[1760193540000,23.7],[1760194020000,23.7],[1760194500000,23.6],[1760194980000,23.6],[1760195460000,23.6],[1760195940000,23.6],[1760196420000,23.6],[1760196900000,23.6],[1760197380000,23.6],[1760197860000,23.6],[1760198340000,23.6],[1760198820000,23.6],[1760199300000,23.6],[1760199780000,23.6],[1760200260000,23.6],[1760200740000,23.6],[1760201220000,23.6],[1760201700000,23.6],[1760202180000,23.5],[1760202660000,23.6],[1760203140000,23.6],[1760203620000,23.6],[1760204100000,23.6],[1760204580000,23.6],[1760205060000,23.6],[1760205540000,23.6],[1760206020000,23.5],[1760206500000,23.5],[1760206980000,23.5],[1760207460000,23.5],[1760207940000,23.5],[1760208420000,23.5],[1760208900000,23.5],[1760209380000,23.5],[1760209860000,23.5],[1760210340000,23.4],[1760210820000,23.5],[1760211300000,23.5],[1760211780000,23.5],[1760212260000,23.5],[1760212740000,23.4],[1760213220000,23.4],[1760213700000,23.4],[1760214180000,23.4],[1760214660000,23.4],[1760215140000,23.4],[1760215620000,23.4],[1760216100000,23.4],[1760216580000,23.4],[1760217060000,23.4],[1760217540000,23.4],[1760218020000,23.4],[1760218500000,23.4],[1760218980000,23.4],[1760219460000,23.4],[1760219940000,23.4],[1760220420000,23.4],[1760220900000,23.4],[1760221380000,23.3],[1760221860000,23.3],[1760222340000,23.4],[1760222820000,23.3],[1760223300000,23.3],[1760223780000,23.3],[1760224260000,23.2],[1760224740000,23.2],[1760225220000,23.2],[1760225700000,23.3],[1760226180000,23.2],[1760226660000,23.2],[1760227140000,23.2],[1760227620000,23.2],[1760228100000,23.2],[1760228580000,23.2],[1760229060000,23.2],[1760229540000,23.2],[1760230020000,23.2],[1760230500000,23.2],[1760230980000,23.2],[1760231460000,23.4],[1760231940000,23.3],[1760232420000,23.3],[1760232900000,23.3],[1760233380000,23.2],[1760233860000,23.2],[1760234340000,23.4],[1760234820000,23.4],[1760235300000,23.5],[1760235780000,23.4],[1760236260000,23.4],[1760236740000,23.4],[1760237220000,23.4],[1760237700000,23.4],[1760238180000,23.4],[1760238660000,23.4],[1760239140000,23.4],[1760239620000,23.4],[1760240100000,23.3],[1760240580000,23.4],[1760241060000,23.4],[1760241540000,23.4],[1760242020000,23.3],[1760242500000,23.4],[1760242980000,23.4],[1760243460000,23.4],[1760243940000,23.4],[1760244420000,23.4],[1760244900000,23.4],[1760245380000,23.4],[1760245860000,23.4],[1760246340000,23.4],[1760246820000,23.3],[1760247300000,23.2],[1760247780000,23.2],[1760248260000,23.1],[1760248740000,23.1],[1760249220000,23.1],[1760249700000,23.4],[1760250180000,23.3],[1760250660000,23.3],[1760251140000,23.3],[1760251620000,23.3],[1760252100000,23.2],[1760252580000,23.2],[1760253060000,23.4],[1760253540000,23.3],[1760254020000,23.4],[1760254500000,23.4],[1760254980000,23.2],[1760255460000,23.2],[1760255940000,23.2],[1760256420000,23.2],[1760256900000,23.2],[1760257380000,23.2],[1760257860000,null],[1760258340000,23.2],[1760258820000,23.2],[1760259300000,23.3],[1760259780000,23.3],[1760260260000,23.3],[1760260740000,23.4],[1760261220000,23.4],[1760261700000,23.4],[1760262180000,23.4],[1760262660000,23.1],[1760263140000,23.4],[1760263620000,23.3],[1760264100000,23.4],[1760264580000,23.4],[1760265060000,23.5],[1760265540000,23.5],[1760266020000,23.6],[1760266500000,23.6],[1760266980000,23.6],[1760267460000,23.5],[1760267940000,23.5],[1760268420000,23.4],[1760268900000,23.4],[1760269380000,23.4],[1760269860000,23.4],[1760270340000,23.4],[1760270820000,23.4],[1760271300000,23.6],[1760271780000,23.6],[1760272260000,23.6],[1760272740000,23.6],[1760273220000,23.5],[1760273700000,23.5],[1760274180000,23.5],[1760274660000,23.6],[1760275140000,23.6],[1760275620000,23.6],[1760276100000,23.6],[1760276580000,23.6],[1760277060000,23.6],[1760277540000,23.6],[1760278020000,23.6],[1760278500000,23.6],[1760278980000,23.6],[1760279460000,23.6],[1760279940000,23.6],[1760280420000,23.6],[1760280900000,23.6],[1760281380000,23.6],[1760281860000,23.6],[1760282340000,23.6],[1760282820000,23.6],[1760283300000,23.6],[1760283780000,23.6],[1760284260000,23.6],[1760284740000,23.6],[1760285220000,23.6],[1760285700000,23.6],[1760286180000,23.5],[1760286660000,23.6],[1760287140000,23.5],[1760287620000,23.5],[1760288100000,23.5],[1760288580000,23.5],[1760289060000,23.5],[1760289540000,23.5],[1760290020000,23.5],[1760290500000,23.4],[1760290980000,23.4],[1760291460000,23.4],[1760291940000,23.4],[1760292420000,23.4],[1760292900000,23.4],[1760293380000,23.4],[1760293860000,23.4],[1760294340000,23.4],[1760294820000,23.4],[1760295300000,23.4],[1760295780000,23.4],[1760296260000,23.4],[1760296740000,23.4],[1760297220000,23.4],[1760297700000,23.3],[1760298180000,23.3],[1760298660000,23.4],[1760299140000,23.3],[1760299620000,23.3],[1760300100000,23.3],[1760300580000,23.3],[1760301060000,23.3],[1760301540000,23.3],[1760302020000,23.3],[1760302500000,23.3],[1760302980000,23.3],[1760303460000,23.3],[1760303940000,23.3],[1760304420000,23.3],[1760304900000,23.3],[1760305380000,23.3],[1760305860000,23.3],[1760306340000,23.3],[1760306820000,23.3],[1760307300000,23.2],[1760307780000,null],[1760308260000,null],[1760308740000,null],[1760309220000,null],[1760309700000,null],[1760310180000,null],[1760310660000,null],[1760311140000,null],[1760311620000,null],[1760312100000,null],[1760312580000,null],[1760313060000,null],[1760313540000,null],[1760314020000,null],[1760314500000,null],[1760314980000,null],[1760315460000,null],[1760315940000,null],[1760316420000,null],[1760316900000,null],[1760317380000,null],[1760317860000,null],[1760318340000,null],[1760318820000,null],[1760319300000,null],[1760319780000,null],[1760320260000,null],[1760320740000,null],[1760321220000,null],[1760321700000,null],[1760322180000,null],[1760322660000,null],[1760323140000,null],[1760323620000,null],[1760324100000,null],[1760324580000,null],[1760325060000,null],[1760325540000,null],[1760326020000,null],[1760326500000,null],[1760326980000,null],[1760327460000,null],[1760327940000,null],[1760328420000,null],[1760328900000,null],[1760329380000,null],[1760329860000,null],[1760330340000,null],[1760330820000,null],[1760331300000,null],[1760331780000,null],[1760332260000,null],[1760332740000,null],[1760333220000,null],[1760333700000,null],[1760334180000,null],[1760334660000,23.1],[1760335140000,23.2],[1760335620000,23.1],[1760336100000,23.1],[1760336580000,23.1],[1760337060000,23.2],[1760337540000,23.2],[1760338020000,23.3],[1760338500000,23.2],[1760338980000,23.3],[1760339460000,23.3],[1760339940000,23.3],[1760340420000,23.3],[1760340900000,23.2],[1760341380000,23.3],[1760341860000,23.3],[1760342340000,23.2],[1760342820000,23.3],[1760343300000,23.2],[1760343780000,23.3],[1760344260000,23.3],[1760344740000,23.3],[1760345220000,23.3],[1760345700000,23.3],[1760346180000,23.2],[1760346660000,23.3],[1760347140000,23.3],[1760347620000,23.3],[1760348100000,23.3],[1760348580000,23.4],[1760349060000,23.3],[1760349540000,23.3],[1760350020000,23.3],[1760350500000,23.2],[1760350980000,23.3],[1760351460000,23.2],[1760351940000,23.3],[1760352420000,23.3],[1760352900000,23.4],[1760353380000,23.4],[1760353860000,23.4],[1760354340000,23.4],[1760354820000,23.4],[1760355300000,23.4],[1760355780000,23.4],[1760356260000,23.4],[1760356740000,23.4],[1760357220000,23.4],[1760357700000,23.5],[1760358180000,23.4],[1760358660000,23.5],[1760359140000,23.5],[1760359620000,23.5],[1760360100000,23.5],[1760360580000,23.5],[1760361060000,23.6],[1760361540000,23.5],[1760362020000,23.6],[1760362500000,23.5],[1760362980000,23.5],[1760363460000,23.5],[1760363940000,23.5],[1760364420000,23.5],[1760364900000,23.5],[1760365380000,23.5],[1760365860000,23.6],[1760366340000,23.5],[1760366820000,23.5],[1760367300000,23.5],[1760367780000,23.5],[1760368260000,23.5],[1760368740000,23.4],[1760369220000,23.4],[1760369700000,23.4],[1760370180000,23.4],[1760370660000,23.4],[1760371140000,23.4],[1760371620000,23.4],[1760372100000,23.4],[1760372580000,23.4],[1760373060000,23.4],[1760373540000,23.4],[1760374020000,23.4],[1760374500000,23.4],[1760374980000,23.4],[1760375460000,23.4],[1760375940000,23.3],[1760376420000,23.3],[1760376900000,23.3],[1760377380000,23.3],[1760377860000,23.3],[1760378340000,23.3],[1760378820000,23.3],[1760379300000,23.3],[1760379780000,23.3],[1760380260000,23.3],[1760380740000,23.4],[1760381220000,23.3],[1760381700000,23.3],[1760382180000,23.3],[1760382660000,23.3],[1760383140000,23.3],[1760383620000,23.2],[1760384100000,23.3],[1760384580000,23.3],[1760385060000,23.3],[1760385540000,23.3],[1760386020000,23.2],[1760386500000,23.2],[1760386980000,23.2],[1760387460000,23.2],[1760387940000,23.2],[1760388420000,23.2],[1760388900000,23.2],[1760389380000,23.2],[1760389860000,23.2],[1760390340000,23.2],[1760390820000,23.2],[1760391300000,23.2],[1760391780000,23.2],[1760392260000,23.2],[1760392740000,23.2],[1760393220000,23.2],[1760393700000,23.2],[1760394180000,23.2],[1760394660000,23.2],[1760395140000,23.2],[1760395620000,23.2],[1760396100000,23.2],[1760396580000,23.2],[1760397060000,23.1],[1760397540000,23.2],[1760398020000,23.2],[1760398500000,23.2],[1760398980000,23.2],[1760399460000,23.2],[1760399940000,23.2],[1760400420000,23.2],[1760400900000,23.2],[1760401380000,23.2],[1760401860000,23.2],[1760402340000,23.2],[1760402820000,23.2],[1760403300000,23.1],[1760403780000,23.2],[1760404260000,23.1],[1760404740000,23.1],[1760405220000,23.2],[1760405700000,23.1],[1760406180000,23.1],[1760406660000,23.1],[1760407140000,23.1],[1760407620000,23.1],[1760408100000,23.1],[1760408580000,23.1],[1760409060000,23.1],[1760409540000,23.1],[1760410020000,23.1],[1760410500000,23.1],[1760410980000,23.1],[1760411460000,23.1],[1760411940000,23.2],[1760412420000,23.2],[1760412900000,23.2],[1760413380000,23.2],[1760413860000,23.2],[1760414340000,23.1],[1760414820000,23.2],[1760415300000,23.2],[1760415780000,23.1],[1760416260000,23.2],[1760416740000,23.1],[1760417220000,23.2],[1760417700000,23.2],[1760418180000,23.2],[1760418660000,23.2],[1760419140000,23.2],[1760419620000,23.2],[1760420100000,23.2],[1760420580000,23.1],[1760421060000,23.2],[1760421540000,23.1],[1760422020000,23.1],[1760422500000,23.2],[1760422980000,23.1],[1760423460000,23.1],[1760423940000,23.1],[1760424420000,23.1],[1760424900000,23.1],[1760425380000,23.1],[1760425860000,23.1],[1760426340000,23.2],[1760426820000,23.2],[1760427300000,23.2],[1760427780000,23.2],[1760428260000,23.2],[1760428740000,23.2],[1760429220000,23.2],[1760429700000,23.3],[1760430180000,23.3],[1760430660000,23.3],[1760431140000,23.3],[1760431620000,23.4],[1760432100000,23.4],[1760432580000,23.4],[1760433060000,23.4],[1760433540000,23.4],[1760434020000,23.5],[1760434500000,23.5],[1760434980000,23.5],[1760435460000,23.5],[1760435940000,23.5],[1760436420000,23.5],[1760436900000,23.6],[1760437380000,23.5],[1760437860000,23.5],[1760438340000,23.5],[1760438820000,23.5],[1760439300000,23.6],[1760439780000,23.6],[1760440260000,23.6],[1760440740000,23.7],[1760441220000,23.7],[1760441700000,23.6],[1760442180000,23.6],[1760442660000,23.6],[1760443140000,23.7],[1760443620000,23.7],[1760444100000,23.7],[1760444580000,23.7],[1760445060000,23.6],[1760445540000,23.6],[1760446020000,23.6],[1760446500000,23.8],[1760446980000,23.8],[1760447460000,23.8],[1760447940000,23.8],[1760448420000,23.8],[1760448900000,23.8],[1760449380000,23.8],[1760449860000,23.8],[1760450340000,23.8],[1760450820000,23.8],[1760451300000,23.8],[1760451780000,23.8],[1760452260000,23.8],[1760452740000,23.8],[1760453220000,23.8],[1760453700000,23.8],[1760454180000,23.8],[1760454660000,23.8],[1760455140000,23.8],[1760455620000,23.8],[1760456100000,23.8],[1760456580000,23.8],[1760457060000,23.8],[1760457540000,23.8],[1760458020000,23.8],[1760458500000,23.7],[1760458980000,23.8],[1760459460000,23.7],[1760459940000,23.7],[1760460420000,23.8],[1760460900000,23.7],[1760461380000,23.7],[1760461860000,23.7],[1760462340000,23.6],[1760462820000,23.6],[1760463300000,23.6],[1760463780000,23.6],[1760464260000,23.6],[1760464740000,23.6],[1760465220000,23.6],[1760465700000,23.6],[1760466180000,23.6],[1760466660000,23.6],[1760467140000,23.6],[1760467620000,23.6],[1760468100000,23.6],[1760468580000,23.5],[1760469060000,23.5],[1760469540000,23.5],[1760470020000,23.5],[1760470500000,23.5],[1760470980000,23.5],[1760471460000,23.5],[1760471940000,23.5],[1760472420000,23.5],[1760472900000,23.5],[1760473380000,23.5],[1760473860000,23.5],[1760474340000,23.4],[1760474820000,23.4],[1760475300000,23.5],[1760475780000,23.5],[1760476260000,23.5],[1760476740000,23.5],[1760477220000,23.5],[1760477700000,23.4],[1760478180000,23.5],[1760478660000,23.5],[1760479140000,23.5],[1760479620000,23.4],[1760480100000,23.4],[1760480580000,23.4],[1760481060000,23.4],[1760481540000,23.4],[1760482020000,23.4],[1760482500000,23.4],[1760482980000,23.5],[1760483460000,23.6],[1760483940000,23.6],[1760484420000,23.5],[1760484900000,23.5],[1760485380000,23.5],[1760485860000,23.5],[1760486340000,23.5],[1760486820000,23.4],[1760487300000,23.4],[1760487780000,23.4],[1760488260000,23.4],[1760488740000,23.4],[1760489220000,23.4],[1760489700000,23.4],[1760490180000,23.4],[1760490660000,23.4],[1760491140000,23.4],[1760491620000,23.4],[1760492100000,23.4],[1760492580000,23.4],[1760493060000,23.4],[1760493540000,23.4],[1760494020000,23.4],[1760494500000,23.4],[1760494980000,23.4],[1760495460000,23.4],[1760495940000,23.4],[1760496420000,23.4],[1760496900000,23.4],[1760497380000,23.4],[1760497860000,23.4],[1760498340000,23.4],[1760498820000,23.4],[1760499300000,23.5],[1760499780000,23.4],[1760500260000,23.4],[1760500740000,23.4],[1760501220000,23.4],[1760501700000,23.4],[1760502180000,23.4],[1760502660000,23.4],[1760503140000,23.4],[1760503620000,23.4],[1760504100000,23.4],[1760504580000,23.4],[1760505060000,23.4],[1760505540000,23.4],[1760506020000,23.4],[1760506500000,23.4],[1760506980000,23.4],[1760507460000,23.4],[1760507940000,23.4],[1760508420000,23.4],[1760508900000,23.4],[1760509380000,23.4],[1760509860000,23.4],[1760510340000,23.4],[1760510820000,23.4],[1760511300000,23.4],[1760511780000,23.4],[1760512260000,23.4],[1760512740000,23.4],[1760513220000,23.4],[1760513700000,23.4],[1760514180000,23.4],[1760514660000,23.4],[1760515140000,23.5],[1760515620000,23.5],[1760516100000,23.5],[1760516580000,23.6],[1760517060000,23.6],[1760517540000,23.6],[1760518020000,23.6],[1760518500000,23.6],[1760518980000,23.6],[1760519460000,23.6],[1760519940000,23.6],[1760520420000,23.6],[1760520900000,23.6],[1760521380000,23.6],[1760521860000,23.6],[1760522340000,23.7],[1760522820000,23.7],[1760523300000,23.7],[1760523780000,23.8],[1760524260000,23.8],[1760524740000,23.8],[1760525220000,23.7],[1760525700000,23.8],[1760526180000,23.8],[1760526660000,23.8],[1760527140000,23.8],[1760527620000,23.8],[1760528100000,23.9],[1760528580000,23.9],[1760529060000,23.9],[1760529540000,24.0],[1760530020000,24.0],[1760530500000,23.9],[1760530980000,23.9],[1760531460000,23.9],[1760531940000,23.9],[1760532420000,23.9],[1760532900000,23.9],[1760533380000,23.9],[1760533860000,23.9],[1760534340000,23.8],[1760534820000,23.8],[1760535300000,23.8],[1760535780000,23.8],[1760536260000,23.9],[1760536740000,23.9],[1760537220000,23.9],[1760537700000,23.9],[1760538180000,23.9],[1760538660000,23.9],[1760539140000,23.9],[1760539620000,23.9],[1760540100000,23.9],[1760540580000,23.9],[1760541060000,23.9],[1760541540000,23.9],[1760542020000,23.9],[1760542500000,23.9],[1760542980000,23.9],[1760543460000,23.9],[1760543940000,23.9],[1760544420000,23.8],[1760544900000,23.8],[1760545380000,23.8],[1760545860000,23.8],[1760546340000,23.8],[1760546820000,23.8],[1760547300000,23.8],[1760547780000,23.8],[1760548260000,23.8],[1760548740000,23.8],[1760549220000,23.8],[1760549700000,23.8],[1760550180000,23.8],[1760550660000,23.8],[1760551140000,23.7],[1760551620000,23.7],[1760552100000,23.7],[1760552580000,23.6],[1760553060000,23.6],[1760553540000,23.7],[1760554020000,23.7],[1760554500000,23.7],[1760554980000,23.7],[1760555460000,23.7],[1760555940000,23.7],[1760556420000,23.6],[1760556900000,23.7],[1760557380000,23.6],[1760557860000,23.7],[1760558340000,23.6],[1760558820000,23.6],[1760559300000,23.6],[1760559780000,23.6],[1760560260000,23.6],[1760560740000,23.6],[1760561220000,23.6],[1760561700000,23.6],[1760562180000,23.6],[1760562660000,23.5],[1760563140000,23.6],[1760563620000,23.5],[1760564100000,23.5],[1760564580000,23.5],[1760565060000,23.5],[1760565540000,23.4],[1760566020000,23.5],[1760566500000,23.4],[1760566980000,23.4],[1760567460000,23.4],[1760567940000,23.4],[1760568420000,23.4],[1760568900000,23.4],[1760569380000,23.4],[1760569860000,23.4],[1760570340000,23.4],[1760570820000,23.4],[1760571300000,23.4],[1760571780000,23.4],[1760572260000,23.4],[1760572740000,23.4],[1760573220000,23.4],[1760573700000,23.3],[1760574180000,23.3],[1760574660000,23.2],[1760575140000,23.3],[1760575620000,23.3],[1760576100000,23.3],[1760576580000,23.2],[1760577060000,23.2],[1760577540000,23.2],[1760578020000,23.2],[1760578500000,23.2],[1760578980000,23.2],[1760579460000,23.2],[1760579940000,23.2],[1760580420000,23.2],[1760580900000,23.2],[1760581380000,23.2],[1760581860000,23.3],[1760582340000,23.3],[1760582820000,23.3],[1760583300000,23.2],[1760583780000,23.2],[1760584260000,23.2],[1760584740000,23.2],[1760585220000,23.2],[1760585700000,23.1],[1760586180000,23.2],[1760586660000,23.2],[1760587140000,23.2],[1760587620000,23.2],[1760588100000,23.2],[1760588580000,23.2],[1760589060000,23.2],[1760589540000,23.1],[1760590020000,23.2],[1760590500000,23.2],[1760590980000,23.2],[1760591460000,23.2],[1760591940000,23.2],[1760592420000,23.2],[1760592900000,23.2],[1760593380000,23.2],[1760593860000,23.2],[1760594340000,23.2],[1760594820000,23.2],[1760595300000,23.2],[1760595780000,23.2],[1760596260000,23.2],[1760596740000,23.2],[1760597220000,23.2],[1760597700000,23.2],[1760598180000,23.2],[1760598660000,23.2],[1760599140000,23.2],[1760599620000,23.2],[1760600100000,23.2],[1760600580000,23.3],[1760601060000,23.2],[1760601540000,23.3],[1760602020000,23.3],[1760602500000,23.3],[1760602980000,23.3],[1760603460000,23.2],[1760603940000,23.2],[1760604420000,23.3],[1760604900000,23.4],[1760605380000,23.4],[1760605860000,23.4],[1760606340000,23.4],[1760606820000,23.5],[1760607300000,23.5],[1760607780000,23.5],[1760608260000,23.5],[1760608740000,23.6],[1760609220000,23.6],[1760609700000,23.6],[1760610180000,23.6],[1760610660000,23.6],[1760611140000,23.6],[1760611620000,23.6],[1760612100000,23.5],[1760612580000,23.5],[1760613060000,23.5],[1760613540000,23.5],[1760614020000,23.5],[1760614500000,23.5],[1760614980000,23.6],[1760615460000,23.6],[1760615940000,23.6],[1760616420000,23.5],[1760616900000,23.6],[1760617380000,23.6],[1760617860000,23.6],[1760618340000,23.6],[1760618820000,23.6],[1760619300000,23.6],[1760619780000,23.6],[1760620260000,23.6],[1760620740000,23.6],[1760621220000,23.6],[1760621700000,23.6],[1760622180000,23.6],[1760622660000,23.6],[1760623140000,23.6],[1760623620000,23.5],[1760624100000,23.6],[1760624580000,23.6],[1760625060000,23.6],[1760625540000,23.5],[1760626020000,23.5],[1760626500000,23.5],[1760626980000,23.5],[1760627460000,23.5],[1760627940000,23.5],[1760628420000,23.5],[1760628900000,23.5],[1760629380000,23.6],[1760629860000,23.5],[1760630340000,23.5],[1760630820000,23.5],[1760631300000,23.5],[1760631780000,23.5],[1760632260000,23.5],[1760632740000,23.5],[1760633220000,23.5],[1760633700000,23.5],[1760634180000,23.5],[1760634660000,23.5],[1760635140000,23.6],[1760635620000,23.5],[1760636100000,23.5],[1760636580000,23.6],[1760637060000,23.6],[1760637540000,23.5],[1760638020000,23.5],[1760638500000,23.5],[1760638980000,23.6],[1760639460000,23.6],[1760639940000,23.6],[1760640420000,23.5],[1760640900000,23.5],[1760641380000,23.5],[1760641860000,23.5],[1760642340000,23.5],[1760642820000,23.5],[1760643300000,23.5],[1760643780000,23.5],[1760644260000,23.4],[1760644740000,23.4],[1760645220000,23.4],[1760645700000,23.4],[1760646180000,23.4],[1760646660000,23.4],[1760647140000,23.4],[1760647620000,23.4],[1760648100000,23.4],[1760648580000,23.4],[1760649060000,23.3],[1760649540000,23.3],[1760650020000,23.4],[1760650500000,23.3],[1760650980000,23.3],[1760651460000,23.3],[1760651940000,23.2],[1760652420000,23.2],[1760652900000,23.2],[1760653380000,23.2],[1760653860000,23.2],[1760654340000,23.2],[1760654820000,23.2],[1760655300000,23.2],[1760655780000,23.2],[1760656260000,23.2],[1760656740000,23.2],[1760657220000,23.2],[1760657700000,23.2],[1760658180000,23.2],[1760658660000,23.2],[1760659140000,23.2],[1760659620000,23.2],[1760660100000,23.2],[1760660580000,23.1],[1760661060000,23.2],[1760661540000,23.2],[1760662020000,23.2],[1760662500000,23.2],[1760662980000,23.2],[1760663460000,23.2],[1760663940000,23.1],[1760664420000,23.1],[1760664900000,23.1],[1760665380000,23.1],[1760665860000,23.1],[1760666340000,23.1],[1760666820000,23.1],[1760667300000,23.0],[1760667780000,23.0],[1760668260000,23.0],[1760668740000,23.0],[1760669220000,22.9],[1760669700000,22.9],[1760670180000,22.9],[1760670660000,22.9],[1760671140000,23.0],[1760671620000,23.0],[1760672100000,23.0],[1760672580000,23.0],[1760673060000,23.0],[1760673540000,23.0],[1760674020000,23.0],[1760674500000,22.9],[1760674980000,23.0],[1760675460000,22.9],[1760675940000,22.9],[1760676420000,22.9],[1760676900000,22.9],[1760677380000,22.9],[1760677860000,22.9],[1760678340000,22.9],[1760678820000,22.9],[1760679300000,22.9],[1760679780000,22.9],[1760680260000,22.9],[1760680740000,22.9],[1760681220000,22.9],[1760681700000,22.9],[1760682180000,22.9],[1760682660000,22.9],[1760683140000,22.9],[1760683620000,22.9],[1760684100000,22.9],[1760684580000,22.9],[1760685060000,22.9],[1760685540000,22.9],[1760686020000,23.0],[1760686500000,22.9],[1760686980000,23.0],[1760687460000,23.0],[1760687940000,23.0],[1760688420000,23.1],[1760688900000,23.1],[1760689380000,23.1],[1760689860000,23.1],[1760690340000,23.1],[1760690820000,23.1],[1760691300000,23.1],[1760691780000,23.2],[1760692260000,23.2],[1760692740000,23.2],[1760693220000,23.3],[1760693700000,23.3],[1760694180000,23.4],[1760694660000,23.4],[1760695140000,23.4],[1760695620000,23.4],[1760696100000,23.4],[1760696580000,23.4],[1760697060000,23.5],[1760697540000,23.4],[1760698020000,23.4],[1760698500000,23.4],[1760698980000,23.5],[1760699460000,23.5],[1760699940000,23.5],[1760700420000,23.5],[1760700900000,23.5],[1760701380000,23.6],[1760701860000,23.6],[1760702340000,23.6],[1760702820000,23.6],[1760703300000,23.6],[1760703780000,23.6],[1760704260000,23.6],[1760704740000,23.6],[1760705220000,23.6],[1760705700000,23.6],[1760706180000,23.6],[1760706660000,23.6],[1760707140000,23.6],[1760707620000,23.6],[1760708100000,23.6],[1760708580000,23.6],[1760709060000,23.6],[1760709540000,23.6],[1760710020000,23.6],[1760710500000,23.6],[1760710980000,23.6],[1760711460000,23.6],[1760711940000,23.6],[1760712420000,23.6],[1760712900000,23.6],[1760713380000,23.6],[1760713860000,23.6],[1760714340000,23.6],[1760714820000,23.6],[1760715300000,23.5],[1760715780000,23.6],[1760716260000,23.5],[1760716740000,23.6],[1760717220000,23.6],[1760717700000,23.5],[1760718180000,23.5],[1760718660000,23.5],[1760719140000,23.5],[1760719620000,23.5],[1760720100000,23.5],[1760720580000,23.5],[1760721060000,23.4],[1760721540000,23.4],[1760722020000,23.4],[1760722500000,23.4],[1760722980000,23.4],[1760723460000,23.4],[1760723940000,23.4],[1760724420000,23.4],[1760724900000,23.4],[1760725380000,23.4],[1760725860000,23.4],[1760726340000,23.4],[1760726820000,23.4],[1760727300000,23.4],[1760727780000,23.4],[1760728260000,23.4],[1760728740000,23.4],[1760729220000,23.4],[1760729700000,23.4],[1760730180000,23.4],[1760730660000,23.4],[1760731140000,23.4],[1760731620000,23.4],[1760732100000,23.4],[1760732580000,23.4],[1760733060000,23.4],[1760733540000,23.4],[1760734020000,23.4],[1760734500000,23.4],[1760734980000,23.3],[1760735460000,23.3],[1760735940000,23.3],[1760736420000,23.3],[1760736900000,23.3],[1760737380000,23.2],[1760737860000,23.2],[1760738340000,23.2],[1760738820000,23.2],[1760739300000,23.2],[1760739780000,23.2],[1760740260000,23.2],[1760740740000,23.2],[1760741220000,23.1],[1760741700000,23.1],[1760742180000,23.1],[1760742660000,23.1],[1760743140000,23.1],[1760743620000,23.1],[1760744100000,23.1],[1760744580000,23.1],[1760745060000,23.1],[1760745540000,23.1],[1760746020000,23.1],[1760746500000,23.1],[1760746980000,23.1],[1760747460000,23.1],[1760747940000,23.1],[1760748420000,23.1],[1760748900000,23.1],[1760749380000,23.1],[1760749860000,23.1],[1760750340000,23.1],[1760750820000,23.1],[1760751300000,23.0],[1760751780000,23.0],[1760752260000,23.1],[1760752740000,23.0],[1760753220000,23.0],[1760753700000,23.0],[1760754180000,23.0],[1760754660000,22.9],[1760755140000,22.9],[1760755620000,22.9],[1760756100000,23.0],[1760756580000,22.9],[1760757060000,22.9],[1760757540000,22.9],[1760758020000,22.9],[1760758500000,22.9],[1760758980000,22.9],[1760759460000,22.9],[1760759940000,23.0],[1760760420000,23.0],[1760760900000,22.9],[1760761380000,22.9],[1760761860000,22.9],[1760762340000,22.9],[1760762820000,22.9],[1760763300000,22.9],[1760763780000,22.9],[1760764260000,22.9],[1760764740000,22.9],[1760765220000,22.9],[1760765700000,22.9],[1760766180000,22.9],[1760766660000,22.9],[1760767140000,22.9],[1760767620000,22.9],[1760768100000,22.9],[1760768580000,22.9],[1760769060000,22.9],[1760769540000,22.9],[1760770020000,22.9],[1760770500000,22.9],[1760770980000,22.9],[1760771460000,22.9],[1760771940000,23.0],[1760772420000,23.0],[1760772900000,23.0],[1760773380000,23.0],[1760773860000,23.0],[1760774340000,23.0],[1760774820000,23.1],[1760775300000,23.1],[1760775780000,23.1],[1760776260000,23.1],[1760776740000,23.1],[1760777220000,23.1],[1760777700000,23.1],[1760778180000,23.2],[1760778660000,23.2],[1760779140000,23.2],[1760779620000,23.2],[1760780100000,23.2],[1760780580000,23.2],[1760781060000,23.3],[1760781540000,23.3],[1760782020000,23.3],[1760782500000,23.4],[1760782980000,23.4],[1760783460000,23.4],[1760783940000,23.4],[1760784420000,23.4],[1760784900000,23.4],[1760785380000,23.4],[1760785860000,23.5],[1760786340000,23.5],[1760786820000,23.5],[1760787300000,23.5],[1760787780000,23.6],[1760788260000,23.5],[1760788740000,23.6],[1760789220000,23.5],[1760789700000,23.5],[1760790180000,23.5],[1760790660000,23.5],[1760791140000,23.5],[1760791620000,23.5],[1760792100000,23.5],[1760792580000,23.5],[1760793060000,23.5],[1760793540000,23.5],[1760794020000,23.5],[1760794500000,23.5],[1760794980000,23.5],[1760795460000,23.5],[1760795940000,23.5],[1760796420000,23.5],[1760796900000,23.5],[1760797380000,23.5],[1760797860000,23.5],[1760798340000,23.5],[1760798820000,23.5],[1760799300000,23.5],[1760799780000,23.5],[1760800260000,23.5],[1760800740000,23.5],[1760801220000,23.5],[1760801700000,23.4],[1760802180000,23.4],[1760802660000,23.4],[1760803140000,23.5],[1760803620000,23.4],[1760804100000,23.4],[1760804580000,23.4],[1760805060000,23.4],[1760805540000,23.4],[1760806020000,23.4],[1760806500000,23.4],[1760806980000,23.4],[1760807460000,23.4],[1760807940000,23.4],[1760808420000,23.4],[1760808900000,23.4],[1760809380000,23.4],[1760809860000,23.4],[1760810340000,23.3],[1760810820000,23.3],[1760811300000,23.3],[1760811780000,23.2],[1760812260000,23.2],[1760812740000,23.2],[1760813220000,23.2],[1760813700000,23.2],[1760814180000,23.3],[1760814660000,23.2],[1760815140000,23.2],[1760815620000,23.2],[1760816100000,23.2],[1760816580000,23.2],[1760817060000,23.2],[1760817540000,23.2],[1760818020000,23.2],[1760818500000,23.2],[1760818980000,23.2],[1760819460000,23.2],[1760819940000,23.2],[1760820420000,23.2],[1760820900000,23.2],[1760821380000,23.2],[1760821860000,23.1],[1760822340000,23.1],[1760822820000,23.1],[1760823300000,23.1],[1760823780000,23.1],[1760824260000,23.1],[1760824740000,23.1],[1760825220000,23.1],[1760825700000,23.1],[1760826180000,23.1],[1760826660000,23.1],[1760827140000,23.1],[1760827620000,23.1],[1760828100000,23.1],[1760828580000,23.1],[1760829060000,23.1],[1760829540000,23.0],[1760830020000,23.0],[1760830500000,23.0],[1760830980000,22.9],[1760831460000,22.9],[1760831940000,23.0],[1760832420000,23.0],[1760832900000,23.0],[1760833380000,23.0],[1760833860000,23.0],[1760834340000,23.0],[1760834820000,22.9],[1760835300000,22.9],[1760835780000,22.9],[1760836260000,22.9],[1760836740000,22.9],[1760837220000,22.9],[1760837700000,22.9],[1760838180000,22.9],[1760838660000,22.9],[1760839140000,22.9],[1760839620000,22.9],[1760840100000,22.9],[1760840580000,22.9],[1760841060000,22.9],[1760841540000,22.9],[1760842020000,22.9],[1760842500000,22.9],[1760842980000,22.9],[1760843460000,22.9],[1760843940000,22.9],[1760844420000,22.9],[1760844900000,22.8],[1760845380000,22.8],[1760845860000,22.9],[1760846340000,22.9],[1760846820000,22.8],[1760847300000,22.8],[1760847780000,22.8],[1760848260000,22.8],[1760848740000,22.8],[1760849220000,22.8],[1760849700000,22.8],[1760850180000,22.9],[1760850660000,22.8],[1760851140000,22.8],[1760851620000,22.8],[1760852100000,22.8],[1760852580000,22.8],[1760853060000,22.8],[1760853540000,22.8],[1760854020000,22.8],[1760854500000,22.8],[1760854980000,22.8],[1760855460000,22.8],[1760855940000,22.9],[1760856420000,22.8],[1760856900000,22.9],[1760857380000,22.9],[1760857860000,22.9],[1760858340000,22.9],[1760858820000,22.8],[1760859300000,22.8],[1760859780000,22.9],[1760860260000,22.9],[1760860740000,22.9],[1760861220000,22.9],[1760861700000,23.0],[1760862180000,23.0],[1760862660000,23.0],[1760863140000,23.1],[1760863620000,23.1],[1760864100000,23.1],[1760864580000,23.1],[1760865060000,23.1],[1760865540000,23.2],[1760866020000,23.2],[1760866500000,23.2],[1760866980000,23.2],[1760867460000,23.2],[1760867940000,23.3],[1760868420000,23.3],[1760868900000,null],[1760869380000,null],[1760869860000,null],[1760870340000,null],[1760870820000,null],[1760871300000,null],[1760871780000,null],[1760872260000,null],[1760872740000,null],[1760873220000,null],[1760873700000,null],[1760874180000,null],[1760874660000,null],[1760875140000,null],[1760875620000,null],[1760876100000,null],[1760876580000,null],[1760877060000,null],[1760877540000,null],[1760878020000,null],[1760878500000,null],[1760878980000,null],[1760879460000,null],[1760879940000,null],[1760880420000,null],[1760880900000,null],[1760881380000,null],[1760881860000,null],[1760882340000,null],[1760882820000,null],[1760883300000,null],[1760883780000,null],[1760884260000,null],[1760884740000,null],[1760885220000,null],[1760885700000,null],[1760886180000,null],[1760886660000,null],[1760887140000,null],[1760887620000,null],[1760888100000,null],[1760888580000,null],[1760889060000,null],[1760889540000,null],[1760890020000,null],[1760890500000,23.3],[1760890980000,23.3],[1760891460000,23.3],[1760891940000,23.3],[1760892420000,23.3],[1760892900000,23.3],[1760893380000,23.2],[1760893860000,23.2],[1760894340000,23.2],[1760894820000,23.2],[1760895300000,23.2],[1760895780000,23.2],[1760896260000,23.2],[1760896740000,23.2],[1760897220000,23.2],[1760897700000,23.2],[1760898180000,23.2],[1760898660000,23.2],[1760899140000,23.2],[1760899620000,23.1],[1760900100000,23.1],[1760900580000,23.2],[1760901060000,23.2],[1760901540000,23.1],[1760902020000,23.1],[1760902500000,23.1],[1760902980000,23.1],[1760903460000,23.1],[1760903940000,23.1],[1760904420000,23.1],[1760904900000,23.1],[1760905380000,23.1],[1760905860000,23.1],[1760906340000,23.1],[1760906820000,23.1],[1760907300000,23.1],[1760907780000,23.0],[1760908260000,23.0],[1760908740000,23.0],[1760909220000,23.1],[1760909700000,23.1],[1760910180000,23.1],[1760910660000,23.1],[1760911140000,23.0],[1760911620000,23.1],[1760912100000,23.1],[1760912580000,23.1],[1760913060000,23.0],[1760913540000,23.1],[1760914020000,23.0],[1760914500000,23.0],[1760914980000,23.0],[1760915460000,23.0],[1760915940000,23.1],[1760916420000,23.0],[1760916900000,23.0],[1760917380000,23.0],[1760917860000,23.0],[1760918340000,23.0],[1760918820000,23.0],[1760919300000,23.0],[1760919780000,23.0],[1760920260000,23.1],[1760920740000,23.0],[1760921220000,23.0],[1760921700000,23.0],[1760922180000,23.0],[1760922660000,23.0],[1760923140000,23.0],[1760923620000,23.0],[1760924100000,23.0],[1760924580000,23.0],[1760925060000,23.0],[1760925540000,23.0],[1760926020000,23.0],[1760926500000,23.0],[1760926980000,23.0],[1760927460000,23.0],[1760927940000,23.0],[1760928420000,23.0],[1760928900000,23.0],[1760929380000,23.0],[1760929860000,23.0],[1760930340000,23.0],[1760930820000,23.0],[1760931300000,23.0],[1760931780000,23.0],[1760932260000,23.0],[1760932740000,22.9],[1760933220000,23.0],[1760933700000,23.0],[1760934180000,23.0],[1760934660000,23.0],[1760935140000,22.9],[1760935620000,23.0],[1760936100000,22.9],[1760936580000,22.9],[1760937060000,22.9],[1760937540000,22.9],[1760938020000,22.9],[1760938500000,22.9],[1760938980000,22.9],[1760939460000,22.9],[1760939940000,22.9],[1760940420000,22.9],[1760940900000,22.9],[1760941380000,22.9],[1760941860000,23.0],[1760942340000,22.9],[1760942820000,22.9],[1760943300000,22.9],[1760943780000,22.9],[1760944260000,22.9],[1760944740000,22.9],[1760945220000,23.0],[1760945700000,22.9],[1760946180000,22.9],[1760946660000,22.9],[1760947140000,22.9],[1760947620000,22.9],[1760948100000,22.9],[1760948580000,22.9],[1760949060000,22.9],[1760949540000,22.9],[1760950020000,23.0],[1760950500000,23.0],[1760950980000,23.0],[1760951460000,23.0],[1760951940000,23.0],[1760952420000,23.0],[1760952900000,23.0],[1760953380000,23.0],[1760953860000,23.1],[1760954340000,23.1],[1760954820000,23.1],[1760955300000,23.1],[1760955780000,23.1],[1760956260000,23.1],[1760956740000,23.1],[1760957220000,23.1],[1760957700000,23.1],[1760958180000,23.1],[1760958660000,23.1],[1760959140000,23.1],[1760959620000,23.1],[1760960100000,23.1],[1760960580000,23.1],[1760961060000,23.1],[1760961540000,23.1],[1760962020000,23.1],[1760962500000,23.1],[1760962980000,23.1],[1760963460000,23.1],[1760963940000,23.1],[1760964420000,23.1],[1760964900000,23.1],[1760965380000,23.1],[1760965860000,23.2],[1760966340000,23.2],[1760966820000,23.2],[1760967300000,23.2],[1760967780000,23.2],[1760968260000,23.2],[1760968740000,23.2],[1760969220000,23.2],[1760969700000,23.2],[1760970180000,23.2],[1760970660000,23.2],[1760971140000,23.2],[1760971620000,23.2],[1760972100000,23.2],[1760972580000,23.2],[1760973060000,23.2],[1760973540000,23.2],[1760974020000,23.2],[1760974500000,23.2],[1760974980000,23.2],[1760975460000,23.2],[1760975940000,23.2],[1760976420000,23.2],[1760976900000,23.2],[1760977380000,23.2],[1760977860000,23.2],[1760978340000,23.2],[1760978820000,23.2],[1760979300000,23.2],[1760979780000,23.1],[1760980260000,23.1],[1760980740000,23.1],[1760981220000,23.1],[1760981700000,23.1],[1760982180000,23.1],[1760982660000,23.1],[1760983140000,23.1],[1760983620000,23.1],[1760984100000,23.1],[1760984580000,23.1],[1760985060000,23.1],[1760985540000,23.1],[1760986020000,23.1],[1760986500000,23.1],[1760986980000,23.1],[1760987460000,23.1],[1760987940000,23.1],[1760988420000,23.1],[1760988900000,23.1],[1760989380000,23.1],[1760989860000,23.1],[1760990340000,23.1],[1760990820000,23.1],[1760991300000,23.1],[1760991780000,23.0],[1760992260000,23.0],[1760992740000,23.0],[1760993220000,23.1],[1760993700000,23.0],[1760994180000,23.0],[1760994660000,23.0],[1760995140000,23.0],[1760995620000,23.0],[1760996100000,23.0],[1760996580000,23.0],[1760997060000,23.0],[1760997540000,23.0],[1760998020000,23.0],[1760998500000,23.0],[1760998980000,23.0],[1760999460000,23.0],[1760999940000,23.0],[1761000420000,23.0],[1761000900000,23.0],[1761001380000,22.9],[1761001860000,22.9],[1761002340000,23.0],[1761002820000,23.0],[1761003300000,22.9],[1761003780000,22.9],[1761004260000,22.9],[1761004740000,22.9],[1761005220000,22.9],[1761005700000,22.9],[1761006180000,22.9],[1761006660000,22.9],[1761007140000,22.9],[1761007620000,22.9],[1761008100000,22.9],[1761008580000,22.9],[1761009060000,22.9],[1761009540000,22.9],[1761010020000,22.9],[1761010500000,22.9],[1761010980000,null],[1761011460000,null],[1761011940000,null],[1761012420000,null],[1761012900000,null],[1761013380000,null],[1761013860000,null],[1761014340000,null],[1761014820000,null],[1761015300000,null],[1761015780000,null],[1761016260000,null],[1761016740000,null],[1761017220000,null],[1761017700000,null],[1761018180000,null],[1761018660000,null],[1761019140000,null],[1761019620000,null],[1761020100000,null],[1761020580000,null],[1761021060000,null],[1761021540000,null],[1761022020000,null],[1761022500000,null],[1761022980000,null],[1761023460000,null],[1761023940000,null],[1761024420000,null],[1761024900000,null],[1761025380000,null],[1761025860000,null],[1761026340000,null],[1761026820000,null],[1761027300000,null],[1761027780000,null],[1761028260000,null],[1761028740000,null],[1761029220000,null],[1761029700000,null],[1761030180000,null],[1761030660000,null],[1761031140000,null],[1761031620000,null],[1761032100000,null],[1761032580000,null],[1761033060000,null],[1761033540000,null],[1761034020000,null],[1761034500000,22.9],[1761034980000,23.0],[1761035460000,23.0],[1761035940000,23.0],[1761036420000,23.0],[1761036900000,23.1],[1761037380000,23.1],[1761037860000,23.1],[1761038340000,23.1],[1761038820000,23.1],[1761039300000,23.1],[1761039780000,23.1],[1761040260000,23.1],[1761040740000,23.1],[1761041220000,23.1],[1761041700000,23.1],[1761042180000,23.1],[1761042660000,23.1],[1761043140000,23.2],[1761043620000,23.2],[1761044100000,23.2],[1761044580000,23.2],[1761045060000,23.2],[1761045540000,23.2],[1761046020000,23.2],[1761046500000,23.2],[1761046980000,23.2],[1761047460000,23.2],[1761047940000,23.2],[1761048420000,23.2],[1761048900000,23.2],[1761049380000,23.2],[1761049860000,23.1],[1761050340000,23.2],[1761050820000,23.1],[1761051300000,23.2],[1761051780000,23.2],[1761052260000,23.2],[1761052740000,23.2],[1761053220000,23.2],[1761053700000,23.2],[1761054180000,23.2],[1761054660000,23.2],[1761055140000,23.2],[1761055620000,23.2],[1761056100000,23.2],[1761056580000,23.2],[1761057060000,23.2],[1761057540000,23.2],[1761058020000,23.2],[1761058500000,23.1],[1761058980000,23.1],[1761059460000,23.1],[1761059940000,23.1],[1761060420000,23.1],[1761060900000,23.1],[1761061380000,23.1],[1761061860000,23.1],[1761062340000,23.1],[1761062820000,23.1],[1761063300000,23.1],[1761063780000,23.1],[1761064260000,23.1],[1761064740000,23.1],[1761065220000,23.1],[1761065700000,23.1],[1761066180000,23.1],[1761066660000,23.1],[1761067140000,23.1],[1761067620000,23.1],[1761068100000,23.1],[1761068580000,23.1],[1761069060000,23.1],[1761069540000,23.1],[1761070020000,23.1],[1761070500000,23.1],[1761070980000,23.1],[1761071460000,23.1],[1761071940000,23.1],[1761072420000,23.1],[1761072900000,23.1],[1761073380000,23.1],[1761073860000,23.1],[1761074340000,23.1],[1761074820000,23.1],[1761075300000,23.1],[1761075780000,23.1],[1761076260000,23.1],[1761076740000,23.1],[1761077220000,23.0],[1761077700000,23.1],[1761078180000,23.1],[1761078660000,23.0],[1761079140000,23.0],[1761079620000,23.1],[1761080100000,23.1],[1761080580000,23.0],[1761081060000,23.1],[1761081540000,23.0],[1761082020000,23.0],[1761082500000,23.0],[1761082980000,23.0],[1761083460000,23.0],[1761083940000,23.0],[1761084420000,23.0],[1761084900000,23.0],[1761085380000,23.0],[1761085860000,23.0],[1761086340000,23.0],[1761086820000,23.0],[1761087300000,23.0],[1761087780000,23.0],[1761088260000,23.0],[1761088740000,23.0],[1761089220000,23.0],[1761089700000,23.0],[1761090180000,23.0],[1761090660000,23.0],[1761091140000,23.0],[1761091620000,23.0],[1761092100000,23.0],[1761092580000,23.0],[1761093060000,23.0],[1761093540000,23.0],[1761094020000,23.0],[1761094500000,23.0],[1761094980000,23.0],[1761095460000,23.0],[1761095940000,23.0],[1761096420000,23.0],[1761096900000,23.0],[1761097380000,23.0],[1761097860000,22.9],[1761098340000,23.0],[1761098820000,23.0],[1761099300000,23.0],[1761099780000,23.0],[1761100260000,23.0],[1761100740000,22.9],[1761101220000,23.0],[1761101700000,22.9],[1761102180000,23.0],[1761102660000,22.9],[1761103140000,23.0],[1761103620000,22.9],[1761104100000,22.9],[1761104580000,22.9],[1761105060000,22.9],[1761105540000,22.9],[1761106020000,22.9],[1761106500000,22.9],[1761106980000,22.9],[1761107460000,22.9],[1761107940000,22.9],[1761108420000,22.9],[1761108900000,22.9],[1761109380000,22.9],[1761109860000,22.9],[1761110340000,22.9],[1761110820000,22.9],[1761111300000,22.9],[1761111780000,22.9],[1761112260000,22.9],[1761112740000,22.9],[1761113220000,22.9],[1761113700000,22.9],[1761114180000,22.9],[1761114660000,22.9],[1761115140000,22.9],[1761115620000,22.9],[1761116100000,22.9],[1761116580000,22.9],[1761117060000,22.9],[1761117540000,22.9],[1761118020000,23.0],[1761118500000,23.0],[1761118980000,23.0],[1761119460000,23.0],[1761119940000,23.0],[1761120420000,23.1],[1761120900000,23.1],[1761121380000,23.1],[1761121860000,23.1],[1761122340000,23.1],[1761122820000,23.1],[1761123300000,23.1],[1761123780000,23.2],[1761124260000,23.2],[1761124740000,23.2],[1761125220000,23.2],[1761125700000,23.2],[1761126180000,23.2],[1761126660000,23.2],[1761127140000,23.2],[1761127620000,23.2],[1761128100000,23.2],[1761128580000,23.2],[1761129060000,23.2],[1761129540000,23.2],[1761130020000,23.2],[1761130500000,23.2],[1761130980000,23.2],[1761131460000,23.2],[1761131940000,23.2],[1761132420000,23.2],[1761132900000,23.2],[1761133380000,23.2],[1761133860000,23.2],[1761134340000,23.2],[1761134820000,23.2],[1761135300000,23.2],[1761135780000,23.2],[1761136260000,23.2],[1761136740000,23.2],[1761137220000,23.2],[1761137700000,23.2],[1761138180000,23.2],[1761138660000,23.2],[1761139140000,23.2],[1761139620000,23.2],[1761140100000,23.2],[1761140580000,23.2],[1761141060000,23.2],[1761141540000,23.2],[1761142020000,23.2],[1761142500000,23.2],[1761142980000,23.2],[1761143460000,23.2],[1761143940000,23.2],[1761144420000,23.2],[1761144900000,23.1],[1761145380000,23.2],[1761145860000,23.1],[1761146340000,23.1],[1761146820000,23.1],[1761147300000,23.1],[1761147780000,23.2],[1761148260000,23.1],[1761148740000,23.1],[1761149220000,23.1],[1761149700000,23.1],[1761150180000,23.1],[1761150660000,23.1],[1761151140000,23.1],[1761151620000,23.1],[1761152100000,23.1],[1761152580000,23.1],[1761153060000,23.1],[1761153540000,23.1],[1761154020000,23.1],[1761154500000,23.1],[1761154980000,23.1],[1761155460000,23.1],[1761155940000,23.1],[1761156420000,23.1],[1761156900000,23.1],[1761157380000,23.1],[1761157860000,23.1],[1761158340000,23.1],[1761158820000,23.1],[1761159300000,23.1],[1761159780000,23.1],[1761160260000,23.1],[1761160740000,23.1],[1761161220000,23.1],[1761161700000,23.1],[1761162180000,23.1],[1761162660000,23.1],[1761163140000,23.1],[1761163620000,23.1],[1761164100000,23.1],[1761164580000,23.1],[1761165060000,23.0],[1761165540000,23.1],[1761166020000,23.0],[1761166500000,23.0],[1761166980000,23.0],[1761167460000,23.0],[1761167940000,23.0],[1761168420000,23.0],[1761168900000,23.0],[1761169380000,23.0],[1761169860000,23.0],[1761170340000,23.0],[1761170820000,23.0],[1761171300000,23.0],[1761171780000,23.0],[1761172260000,23.0],[1761172740000,23.0],[1761173220000,23.0],[1761173700000,23.0],[1761174180000,23.0],[1761174660000,23.0],[1761175140000,23.0],[1761175620000,23.0],[1761176100000,23.0],[1761176580000,23.0],[1761177060000,23.0],[1761177540000,23.0],[1761178020000,23.0],[1761178500000,23.0],[1761178980000,23.0],[1761179460000,23.0],[1761179940000,23.0],[1761180420000,23.0],[1761180900000,23.0],[1761181380000,23.0],[1761181860000,23.0],[1761182340000,23.0],[1761182820000,23.0],[1761183300000,23.0],[1761183780000,23.0],[1761184260000,23.0],[1761184740000,23.0],[1761185220000,22.9],[1761185700000,22.9],[1761186180000,22.9],[1761186660000,22.9],[1761187140000,22.9],[1761187620000,22.9],[1761188100000,22.9],[1761188580000,22.9],[1761189060000,22.9],[1761189540000,22.9],[1761190020000,22.9],[1761190500000,22.9],[1761190980000,22.9],[1761191460000,22.9],[1761191940000,22.9],[1761192420000,22.9],[1761192900000,22.9],[1761193380000,22.9],[1761193860000,22.8],[1761194340000,22.9],[1761194820000,22.8],[1761195300000,22.8],[1761195780000,22.9],[1761196260000,22.8],[1761196740000,22.8],[1761197220000,22.8],[1761197700000,22.8],[1761198180000,22.8],[1761198660000,22.8],[1761199140000,22.8],[1761199620000,22.8],[1761200100000,22.8],[1761200580000,22.8],[1761201060000,22.8],[1761201540000,22.8],[1761202020000,22.8],[1761202500000,22.8],[1761202980000,22.8],[1761203460000,22.8],[1761203940000,22.8],[1761204420000,22.8],[1761204900000,22.8],[1761205380000,22.9],[1761205860000,22.9],[1761206340000,22.9],[1761206820000,22.9],[1761207300000,22.9],[1761207780000,22.9],[1761208260000,22.9],[1761208740000,22.9],[1761209220000,22.9],[1761209700000,22.9],[1761210180000,22.9],[1761210660000,22.9],[1761211140000,22.9],[1761211620000,23.0],[1761212100000,23.0],[1761212580000,23.0],[1761213060000,23.0],[1761213540000,23.0],[1761214020000,23.0],[1761214500000,23.0],[1761214980000,23.0],[1761215460000,23.1],[1761215940000,23.1],[1761216420000,23.0],[1761216900000,23.0],[1761217380000,23.0],[1761217860000,23.1],[1761218340000,23.1],[1761218820000,23.0],[1761219300000,23.0],[1761219780000,23.1],[1761220260000,23.1],[1761220740000,23.1],[1761221220000,23.1],[1761221700000,23.1],[1761222180000,23.1],[1761222660000,23.1],[1761223140000,23.1],[1761223620000,23.1],[1761224100000,23.1],[1761224580000,23.1],[1761225060000,23.1],[1761225540000,23.1],[1761226020000,23.1],[1761226500000,23.1],[1761226980000,23.1],[1761227460000,23.1],[1761227940000,23.1],[1761228420000,23.1],[1761228900000,23.1],[1761229380000,23.1],[1761229860000,23.1],[1761230340000,23.1],[1761230820000,23.1],[1761231300000,23.1],[1761231780000,23.1],[1761232260000,23.1],[1761232740000,23.1],[1761233220000,23.1],[1761233700000,23.0],[1761234180000,23.0],[1761234660000,23.0],[1761235140000,23.0],[1761235620000,22.9],[1761236100000,22.9],[1761236580000,22.9],[1761237060000,22.9],[1761237540000,22.9],[1761238020000,22.9],[1761238500000,22.9],[1761238980000,22.9],[1761239460000,22.8],[1761239940000,22.8],[1761240420000,22.8],[1761240900000,22.8],[1761241380000,22.8],[1761241860000,22.8],[1761242340000,22.7],[1761242820000,22.7],[1761243300000,22.7],[1761243780000,22.7],[1761244260000,22.7],[1761244740000,22.7],[1761245220000,22.7],[1761245700000,22.7],[1761246180000,22.7],[1761246660000,22.6],[1761247140000,22.7],[1761247620000,22.7],[1761248100000,22.7],[1761248580000,22.7],[1761249060000,22.6],[1761249540000,22.6],[1761250020000,22.6],[1761250500000,22.7],[1761250980000,22.7],[1761251460000,22.7],[1761251940000,22.7],[1761252420000,22.7],[1761252900000,22.7],[1761253380000,22.6],[1761253860000,22.7],[1761254340000,22.7],[1761254820000,22.7],[1761255300000,22.7],[1761255780000,22.7],[1761256260000,22.7],[1761256740000,22.7],[1761257220000,22.6],[1761257700000,22.7],[1761258180000,22.6],[1761258660000,22.7],[1761259140000,22.6],[1761259620000,22.7],[1761260100000,22.6],[1761260580000,22.7],[1761261060000,22.6],[1761261540000,22.6],[1761262020000,22.7],[1761262500000,22.6],[1761262980000,22.6],[1761263460000,22.6],[1761263940000,22.6],[1761264420000,22.6],[1761264900000,22.6],[1761265380000,22.6],[1761265860000,22.6],[1761266340000,22.6],[1761266820000,22.6],[1761267300000,22.6],[1761267780000,22.6],[1761268260000,22.6],[1761268740000,22.6],[1761269220000,22.6],[1761269700000,22.6],[1761270180000,22.6],[1761270660000,22.6],[1761271140000,22.6],[1761271620000,22.6],[1761272100000,22.6],[1761272580000,22.6],[1761273060000,22.6],[1761273540000,22.6],[1761274020000,22.6],[1761274500000,22.6],[1761274980000,22.6],[1761275460000,22.6],[1761275940000,22.6],[1761276420000,22.6],[1761276900000,22.6],[1761277380000,22.6],[1761277860000,22.5],[1761278340000,22.5],[1761278820000,22.5],[1761279300000,22.6],[1761279780000,22.6],[1761280260000,22.6],[1761280740000,22.5],[1761281220000,22.5],[1761281700000,22.5],[1761282180000,22.5],[1761282660000,22.5],[1761283140000,22.5],[1761283620000,22.5],[1761284100000,22.5],[1761284580000,22.5],[1761285060000,22.4],[1761285540000,22.4],[1761286020000,22.4],[1761286500000,22.4],[1761286980000,22.4],[1761287460000,22.4],[1761287940000,22.4],[1761288420000,22.4],[1761288900000,22.4],[1761289380000,22.4],[1761289860000,22.5],[1761290340000,22.4],[1761290820000,22.5],[1761291300000,22.5],[1761291780000,22.5],[1761292260000,22.5],[1761292740000,22.5],[1761293220000,22.5],[1761293700000,22.6],[1761294180000,22.6],[1761294660000,22.6],[1761295140000,22.6],[1761295620000,22.6],[1761296100000,22.6],[1761296580000,22.6],[1761297060000,22.6],[1761297540000,22.6],[1761298020000,22.7],[1761298500000,22.7],[1761298980000,22.7],[1761299460000,22.7],[1761299940000,22.8],[1761300420000,22.8],[1761300900000,22.8],[1761301380000,22.8],[1761301860000,22.8],[1761302340000,22.8],[1761302820000,22.8],[1761303300000,22.8],[1761303780000,22.8],[1761304260000,22.8],[1761304740000,22.8],[1761305220000,22.8],[1761305700000,22.8],[1761306180000,22.8],[1761306660000,22.8],[1761307140000,22.8],[1761307620000,22.8],[1761308100000,22.8],[1761308580000,22.8],[1761309060000,22.8],[1761309540000,22.8],[1761310020000,22.8],[1761310500000,22.8],[1761310980000,22.8],[1761311460000,22.8],[1761311940000,22.9],[1761312420000,22.9],[1761312900000,22.8],[1761313380000,22.9],[1761313860000,22.9],[1761314340000,22.9],[1761314820000,22.9],[1761315300000,22.9],[1761315780000,22.9],[1761316260000,22.9],[1761316740000,22.9],[1761317220000,22.9],[1761317700000,22.9],[1761318180000,22.9],[1761318660000,22.9],[1761319140000,22.9],[1761319620000,22.9],[1761320100000,22.9],[1761320580000,22.9],[1761321060000,22.8],[1761321540000,22.9],[1761322020000,22.8],[1761322500000,22.8],[1761322980000,22.8],[1761323460000,22.8],[1761323940000,22.8],[1761324420000,22.8],[1761324900000,22.8],[1761325380000,22.8],[1761325860000,22.8],[1761326340000,22.8],[1761326820000,22.7],[1761327300000,22.7],[1761327780000,22.8],[1761328260000,22.7],[1761328740000,22.7],[1761329220000,22.6],[1761329700000,22.6],[1761330180000,22.6],[1761330660000,22.6],[1761331140000,22.6],[1761331620000,22.6],[1761332100000,22.6],[1761332580000,22.7],[1761333060000,22.6],[1761333540000,22.7],[1761334020000,22.6],[1761334500000,22.7],[1761334980000,22.6],[1761335460000,22.6],[1761335940000,22.6],[1761336420000,22.6],[1761336900000,22.7],[1761337380000,22.6],[1761337860000,22.6],[1761338340000,22.6],[1761338820000,22.6],[1761339300000,22.6],[1761339780000,22.6],[1761340260000,22.6],[1761340740000,22.6],[1761341220000,22.6],[1761341700000,22.6],[1761342180000,22.6],[1761342660000,22.6],[1761343140000,22.6],[1761343620000,22.6],[1761344100000,22.6],[1761344580000,22.6],[1761345060000,22.5],[1761345540000,22.5],[1761346020000,22.5],[1761346500000,22.5],[1761346980000,22.5],[1761347460000,22.5],[1761347940000,22.5],[1761348420000,22.5],[1761348900000,22.5],[1761349380000,22.4],[1761349860000,22.4],[1761350340000,22.4],[1761350820000,22.4],[1761351300000,22.4],[1761351780000,22.4],[1761352260000,22.5],[1761352740000,22.4],[1761353220000,22.4],[1761353700000,22.4],[1761354180000,22.4],[1761354660000,22.4],[1761355140000,22.4],[1761355620000,22.4],[1761356100000,22.4],[1761356580000,22.4],[1761357060000,22.4],[1761357540000,22.4],[1761358020000,22.4],[1761358500000,22.4],[1761358980000,22.4],[1761359460000,22.4],[1761359940000,22.4],[1761360420000,22.4],[1761360900000,22.4],[1761361380000,22.4],[1761361860000,22.4],[1761362340000,22.4],[1761362820000,22.4],[1761363300000,22.4],[1761363780000,22.4],[1761364260000,22.4],[1761364740000,22.4],[1761365220000,22.4],[1761365700000,22.4],[1761366180000,22.4],[1761366660000,22.4],[1761367140000,22.4],[1761367620000,22.3],[1761368100000,22.3],[1761368580000,22.3],[1761369060000,22.3],[1761369540000,22.3],[1761370020000,22.3],[1761370500000,22.3],[1761370980000,22.3],[1761371460000,22.3],[1761371940000,22.3],[1761372420000,22.3],[1761372900000,22.3],[1761373380000,22.3],[1761373860000,22.2],[1761374340000,22.3],[1761374820000,22.2],[1761375300000,22.3],[1761375780000,22.2],[1761376260000,22.2],[1761376740000,22.3],[1761377220000,22.3],[1761377700000,22.3],[1761378180000,22.3],[1761378660000,22.3],[1761379140000,22.3],[1761379620000,22.3],[1761380100000,22.4],[1761380580000,22.4],[1761381060000,22.4],[1761381540000,22.4],[1761382020000,22.4],[1761382500000,22.5],[1761382980000,22.5],[1761383460000,22.5],[1761383940000,22.5],[1761384420000,22.5],[1761384900000,22.5],[1761385380000,22.6],[1761385860000,22.6],[1761386340000,22.6],[1761386820000,22.6],[1761387300000,22.6],[1761387780000,22.6],[1761388260000,22.7],[1761388740000,22.7],[1761389220000,22.8],[1761389700000,22.8],[1761390180000,22.8],[1761390660000,22.8],[1761391140000,22.8],[1761391620000,22.8],[1761392100000,22.8],[1761392580000,22.9],[1761393060000,22.9],[1761393540000,22.9],[1761394020000,22.9],[1761394500000,22.9],[1761394980000,22.9],[1761395460000,22.9],[1761395940000,22.9],[1761396420000,22.9],[1761396900000,22.9],[1761397380000,22.9],[1761397860000,22.9],[1761398340000,22.9],[1761398820000,22.9],[1761399300000,22.9],[1761399780000,22.9],[1761400260000,22.9],[1761400740000,22.8],[1761401220000,22.8],[1761401700000,22.8],[1761402180000,22.8],[1761402660000,22.8],[1761403140000,22.8],[1761403620000,22.8],[1761404100000,22.8],[1761404580000,22.8],[1761405060000,22.8],[1761405540000,22.8],[1761406020000,22.8],[1761406500000,22.8],[1761406980000,22.8],[1761407460000,22.8],[1761407940000,22.8],[1761408420000,22.8],[1761408900000,22.8],[1761409380000,22.8],[1761409860000,22.8],[1761410340000,22.8],[1761410820000,22.8],[1761411300000,22.8],[1761411780000,22.8],[1761412260000,22.7],[1761412740000,22.7],[1761413220000,22.8],[1761413700000,22.7],[1761414180000,22.7],[1761414660000,22.7],[1761415140000,22.7],[1761415620000,22.7],[1761416100000,22.7],[1761416580000,22.7],[1761417060000,22.7],[1761417540000,22.8],[1761418020000,22.8],[1761418500000,22.8],[1761418980000,22.8],[1761419460000,22.8],[1761419940000,22.8],[1761420420000,22.8],[1761420900000,22.8],[1761421380000,22.8],[1761421860000,22.8],[1761422340000,22.8],[1761422820000,22.8],[1761423300000,22.8],[1761423780000,22.8],[1761424260000,22.8],[1761424740000,22.8],[1761425220000,22.8],[1761425700000,22.7],[1761426180000,22.8],[1761426660000,22.7],[1761427140000,22.7],[1761427620000,22.7],[1761428100000,22.7],[1761428580000,22.7],[1761429060000,22.7],[1761429540000,22.7],[1761430020000,22.6],[1761430500000,22.6],[1761430980000,22.6],[1761431460000,22.6],[1761431940000,22.6],[1761432420000,22.6],[1761432900000,22.6],[1761433380000,22.6],[1761433860000,22.6],[1761434340000,22.6],[1761434820000,22.6],[1761435300000,22.6],[1761435780000,22.6],[1761436260000,22.6],[1761436740000,22.6],[1761437220000,22.5],[1761437700000,22.6],[1761438180000,22.6],[1761438660000,22.6],[1761439140000,22.5],[1761439620000,22.5],[1761440100000,22.5],[1761440580000,22.5],[1761441060000,22.5],[1761441540000,22.6],[1761442020000,22.6],[1761442500000,22.6],[1761442980000,22.5],[1761443460000,22.6],[1761443940000,22.6],[1761444420000,22.5],[1761444900000,22.6],[1761445380000,22.5],[1761445860000,22.5],[1761446340000,22.5],[1761446820000,22.5],[1761447300000,22.5],[1761447780000,22.5],[1761448260000,22.5],[1761448740000,22.4],[1761449220000,22.4],[1761449700000,22.4],[1761450180000,22.4],[1761450660000,22.4],[1761451140000,22.4],[1761451620000,22.4],[1761452100000,22.4],[1761452580000,22.4],[1761453060000,22.4],[1761453540000,22.4],[1761454020000,22.4],[1761454500000,22.4],[1761454980000,22.4],[1761455460000,22.4],[1761455940000,22.4],[1761456420000,22.4],[1761456900000,22.4],[1761457380000,22.4],[1761457860000,22.5],[1761458340000,22.5],[1761458820000,22.5],[1761459300000,22.5],[1761459780000,22.5],[1761460260000,22.5],[1761460740000,22.5],[1761461220000,22.4],[1761461700000,22.4],[1761462180000,22.5],[1761462660000,22.5],[1761463140000,22.5],[1761463620000,22.5],[1761464100000,22.5],[1761464580000,22.4],[1761465060000,22.5],[1761465540000,22.4],[1761466020000,22.5],[1761466500000,22.5],[1761466980000,22.5],[1761467460000,22.5],[1761467940000,22.5],[1761468420000,22.5],[1761468900000,22.5],[1761469380000,22.5],[1761469860000,22.5],[1761470340000,22.5],[1761470820000,22.5],[1761471300000,22.5],[1761471780000,22.5],[1761472260000,22.5],[1761472740000,22.5],[1761473220000,22.5],[1761473700000,22.5],[1761474180000,22.4],[1761474660000,22.5],[1761475140000,22.4],[1761475620000,22.5],[1761476100000,22.4],[1761476580000,22.4],[1761477060000,22.3],[1761477540000,22.3],[1761478020000,22.3],[1761478500000,22.4],[1761478980000,22.4],[1761479460000,22.4],[1761479940000,22.4],[1761480420000,22.4],[1761480900000,22.4],[1761481380000,22.4],[1761481860000,22.4],[1761482340000,22.4],[1761482820000,22.4],[1761483300000,22.2],[1761483780000,22.2],[1761484260000,22.2],[1761484740000,22.3],[1761485220000,22.2],[1761485700000,22.2],[1761486180000,22.2],[1761486660000,22.3],[1761487140000,22.2],[1761487620000,22.4],[1761488100000,22.3],[1761488580000,22.4],[1761489060000,22.4],[1761489540000,22.4],[1761490020000,22.4],[1761490500000,22.4],[1761490980000,22.4],[1761491460000,22.4],[1761491940000,22.4],[1761492420000,22.4],[1761492900000,22.4],[1761493380000,22.4],[1761493860000,22.3],[1761494340000,22.3],[1761494820000,22.3],[1761495300000,22.4],[1761495780000,22.3],[1761496260000,22.4],[1761496740000,22.4],[1761497220000,22.4],[1761497700000,22.4],[1761498180000,22.4],[1761498660000,22.4],[1761499140000,22.3],[1761499620000,22.4],[1761500100000,22.4],[1761500580000,22.4],[1761501060000,22.4],[1761501540000,22.4],[1761502020000,22.2],[1761502500000,22.2],[1761502980000,22.2],[1761503460000,22.2],[1761503940000,22.2],[1761504420000,22.2],[1761504900000,22.1],[1761505380000,22.1],[1761505860000,22.1],[1761506340000,22.1],[1761506820000,22.1],[1761507300000,22.2],[1761507780000,22.2],[1761508260000,22.2],[1761508740000,22.2],[1761509220000,22.2],[1761509700000,22.2],[1761510180000,22.2],[1761510660000,22.2],[1761511140000,22.2],[1761511620000,22.2],[1761512100000,22.2],[1761512580000,22.2],[1761513060000,22.2],[1761513540000,22.1],[1761514020000,22.1],[1761514500000,22.1],[1761514980000,22.1],[1761515460000,22.1],[1761515940000,22.1],[1761516420000,22.0],[1761516900000,22.0],[1761517380000,22.0],[1761517860000,22.0],[1761518340000,22.0],[1761518820000,22.0],[1761519300000,21.9],[1761519780000,21.9],[1761520260000,21.9],[1761520740000,21.9],[1761521220000,21.9],[1761521700000,21.9],[1761522180000,21.9],[1761522660000,21.9],[1761523140000,21.9],[1761523620000,21.9],[1761524100000,21.9],[1761524580000,21.8],[1761525060000,21.8],[1761525540000,21.9],[1761526020000,21.9],[1761526500000,21.9],[1761526980000,21.8],[1761527460000,21.9],[1761527940000,21.9],[1761528420000,21.9],[1761528900000,21.9],[1761529380000,21.8],[1761529860000,21.8],[1761530340000,21.8],[1761530820000,21.8],[1761531300000,21.8],[1761531780000,21.8],[1761532260000,21.8],[1761532740000,21.8],[1761533220000,21.8],[1761533700000,21.8],[1761534180000,21.9],[1761534660000,21.8],[1761535140000,21.8],[1761535620000,21.8],[1761536100000,21.8],[1761536580000,21.8],[1761537060000,21.8],[1761537540000,21.8],[1761538020000,21.8],[1761538500000,21.8],[1761538980000,21.8],[1761539460000,21.8],[1761539940000,21.8],[1761540420000,21.8],[1761540900000,21.8],[1761541380000,21.8],[1761541860000,21.8],[1761542340000,21.8],[1761542820000,21.8],[1761543300000,21.8],[1761543780000,21.8],[1761544260000,21.8],[1761544740000,21.8],[1761545220000,21.8],[1761545700000,21.8],[1761546180000,21.8],[1761546660000,21.8],[1761547140000,21.8],[1761547620000,21.8],[1761548100000,21.8],[1761548580000,21.8],[1761549060000,21.8],[1761549540000,21.8],[1761550020000,21.8],[1761550500000,21.8],[1761550980000,21.8],[1761551460000,21.8],[1761551940000,21.8],[1761552420000,21.8],[1761552900000,21.9],[1761553380000,21.8],[1761553860000,21.9],[1761554340000,21.9],[1761554820000,21.9],[1761555300000,21.9],[1761555780000,21.9],[1761556260000,21.9],[1761556740000,22.0],[1761557220000,22.0],[1761557700000,22.0],[1761558180000,22.1],[1761558660000,22.1],[1761559140000,22.1],[1761559620000,22.1],[1761560100000,22.1],[1761560580000,22.1],[1761561060000,22.2],[1761561540000,22.2],[1761562020000,22.1],[1761562500000,22.1],[1761562980000,22.1],[1761563460000,22.1],[1761563940000,22.1],[1761564420000,22.1],[1761564900000,22.1],[1761565380000,22.1],[1761565860000,22.0],[1761566340000,22.0],[1761566820000,22.0],[1761567300000,22.0],[1761567780000,22.0],[1761568260000,22.0],[1761568740000,22.0],[1761569220000,22.0],[1761569700000,22.0],[1761570180000,22.0],[1761570660000,22.0],[1761571140000,22.0],[1761571620000,22.0],[1761572100000,22.0],[1761572580000,22.0],[1761573060000,22.0],[1761573540000,22.0],[1761574020000,22.0],[1761574500000,22.0],[1761574980000,22.0],[1761575460000,22.0],[1761575940000,22.0],[1761576420000,22.0],[1761576900000,22.0],[1761577380000,21.9],[1761577860000,21.9],[1761578340000,21.9],[1761578820000,21.9],[1761579300000,21.9],[1761579780000,21.9],[1761580260000,21.9],[1761580740000,21.9],[1761581220000,21.8],[1761581700000,21.8],[1761582180000,21.8],[1761582660000,21.8],[1761583140000,21.8],[1761583620000,21.8],[1761584100000,21.8],[1761584580000,21.8],[1761585060000,21.8],[1761585540000,21.8],[1761586020000,21.8],[1761586500000,21.8],[1761586980000,21.8],[1761587460000,21.8],[1761587940000,21.8],[1761588420000,21.8],[1761588900000,21.8],[1761589380000,21.8],[1761589860000,21.8],[1761590340000,21.8],[1761590820000,21.8],[1761591300000,21.8],[1761591780000,21.8],[1761592260000,21.8],[1761592740000,21.8],[1761593220000,21.8],[1761593700000,21.8],[1761594180000,21.8],[1761594660000,21.8],[1761595140000,21.8],[1761595620000,21.8],[1761596100000,21.8],[1761596580000,21.8],[1761597060000,21.8],[1761597540000,21.8],[1761598020000,21.8],[1761598500000,21.8],[1761598980000,21.8],[1761599460000,21.8],[1761599940000,21.8],[1761600420000,21.8],[1761600900000,21.8],[1761601380000,21.8],[1761601860000,21.8],[1761602340000,21.8],[1761602820000,21.7],[1761603300000,21.7],[1761603780000,21.8],[1761604260000,21.7],[1761604740000,21.6],[1761605220000,21.8],[1761605700000,21.7],[1761606180000,21.8],[1761606660000,21.7],[1761607140000,21.7],[1761607620000,21.7],[1761608100000,21.7],[1761608580000,21.8],[1761609060000,21.8],[1761609540000,21.7],[1761610020000,21.7],[1761610500000,21.7],[1761610980000,21.7],[1761611460000,21.7],[1761611940000,21.7],[1761612420000,21.7],[1761612900000,21.7],[1761613380000,21.7],[1761613860000,21.6],[1761614340000,21.7],[1761614820000,21.7],[1761615300000,21.7],[1761615780000,21.7],[1761616260000,21.6],[1761616740000,21.6],[1761617220000,21.6],[1761617700000,21.6],[1761618180000,21.6],[1761618660000,21.6],[1761619140000,21.7],[1761619620000,21.6],[1761620100000,21.6],[1761620580000,21.6],[1761621060000,21.6],[1761621540000,21.6],[1761622020000,21.6],[1761622500000,21.6],[1761622980000,21.6],[1761623460000,21.6],[1761623940000,21.6],[1761624420000,21.6],[1761624900000,21.6],[1761625380000,21.6],[1761625860000,21.6],[1761626340000,21.6],[1761626820000,21.6],[1761627300000,21.6],[1761627780000,21.6],[1761628260000,21.6],[1761628740000,21.6],[1761629220000,21.7],[1761629700000,21.7],[1761630180000,21.6],[1761630660000,21.6],[1761631140000,21.6],[1761631620000,21.6],[1761632100000,21.6],[1761632580000,21.6],[1761633060000,21.6],[1761633540000,21.6],[1761634020000,21.6],[1761634500000,21.6],[1761634980000,21.6],[1761635460000,21.6],[1761635940000,21.6],[1761636420000,21.6],[1761636900000,21.6],[1761637380000,21.6],[1761637860000,21.6],[1761638340000,21.6],[1761638820000,21.6],[1761639300000,21.6],[1761639780000,21.6],[1761640260000,21.7],[1761640740000,21.8],[1761641220000,21.8],[1761641700000,21.8],[1761642180000,21.8],[1761642660000,21.9],[1761643140000,21.9],[1761643620000,21.9],[1761644100000,21.9],[1761644580000,22.0],[1761645060000,22.0],[1761645540000,22.1],[1761646020000,22.1],[1761646500000,22.1],[1761646980000,22.1],[1761647460000,22.1],[1761647940000,22.1],[1761648420000,22.1],[1761648900000,22.1],[1761649380000,22.1],[1761649860000,22.1],[1761650340000,22.1],[1761650820000,22.1],[1761651300000,22.1],[1761651780000,22.0],[1761652260000,22.1],[1761652740000,22.1],[1761653220000,22.2],[1761653700000,22.2],[1761654180000,22.1],[1761654660000,22.1],[1761655140000,22.1],[1761655620000,22.1],[1761656100000,22.1],[1761656580000,22.1],[1761657060000,22.1],[1761657540000,22.1],[1761658020000,22.1],[1761658500000,22.1],[1761658980000,22.1],[1761659460000,22.2],[1761659940000,22.2],[1761660420000,22.2],[1761660900000,22.2],[1761661380000,22.2],[1761661860000,22.2],[1761662340000,22.1],[1761662820000,22.2],[1761663300000,22.2],[1761663780000,22.2],[1761664260000,22.2],[1761664740000,22.1],[1761665220000,22.2],[1761665700000,22.2],[1761666180000,22.2],[1761666660000,22.2],[1761667140000,22.2],[1761667620000,22.1],[1761668100000,22.1],[1761668580000,22.1],[1761669060000,22.1],[1761669540000,22.1],[1761670020000,22.2],[1761670500000,22.2],[1761670980000,22.2],[1761671460000,22.2],[1761671940000,22.2],[1761672420000,22.2],[1761672900000,22.2],[1761673380000,22.2],[1761673860000,22.2],[1761674340000,22.2],[1761674820000,22.2],[1761675300000,22.1],[1761675780000,22.1],[1761676260000,22.1],[1761676740000,22.1],[1761677220000,22.1],[1761677700000,22.1],[1761678180000,22.1],[1761678660000,22.1],[1761679140000,22.1],[1761679620000,22.1],[1761680100000,22.1],[1761680580000,22.1],[1761681060000,22.1],[1761681540000,22.1],[1761682020000,22.1],[1761682500000,22.1],[1761682980000,22.1],[1761683460000,22.0],[1761683940000,22.0],[1761684420000,22.0],[1761684900000,21.9],[1761685380000,22.0],[1761685860000,22.0],[1761686340000,21.9],[1761686820000,21.9],[1761687300000,21.9],[1761687780000,21.9],[1761688260000,21.9],[1761688740000,22.0],[1761689220000,21.9],[1761689700000,21.9],[1761690180000,22.0],[1761690660000,21.9],[1761691140000,21.9],[1761691620000,21.9],[1761692100000,22.0],[1761692580000,22.0],[1761693060000,21.9],[1761693540000,21.9],[1761694020000,21.9],[1761694500000,22.0],[1761694980000,22.0],[1761695460000,22.0],[1761695940000,22.0],[1761696420000,22.0],[1761696900000,21.9],[1761697380000,21.9],[1761697860000,22.0],[1761698340000,21.9],[1761698820000,21.9],[1761699300000,21.9],[1761699780000,21.9],[1761700260000,21.9],[1761700740000,22.0],[1761701220000,22.0],[1761701700000,22.0],[1761702180000,21.9],[1761702660000,21.9],[1761703140000,21.9],[1761703620000,21.9],[1761704100000,21.9],[1761704580000,21.9],[1761705060000,21.9],[1761705540000,21.9],[1761706020000,21.9],[1761706500000,21.9],[1761706980000,21.9],[1761707460000,21.9],[1761707940000,21.9],[1761708420000,21.9],[1761708900000,21.9],[1761709380000,21.9],[1761709860000,21.9],[1761710340000,21.9],[1761710820000,21.9],[1761711300000,21.9],[1761711780000,21.9],[1761712260000,21.9],[1761712740000,21.9],[1761713220000,21.9],[1761713700000,21.9],[1761714180000,21.9],[1761714660000,21.9],[1761715140000,21.9],[1761715620000,21.9],[1761716100000,21.9],[1761716580000,21.9],[1761717060000,21.9],[1761717540000,21.9],[1761718020000,21.9],[1761718500000,21.9],[1761718980000,21.9],[1761719460000,21.9],[1761719940000,21.8],[1761720420000,21.9],[1761720900000,21.9],[1761721380000,21.9],[1761721860000,21.8],[1761722340000,21.8],[1761722820000,21.9],[1761723300000,21.9],[1761723780000,21.9],[1761724260000,21.9],[1761724740000,21.9],[1761725220000,21.9],[1761725700000,21.9],[1761726180000,21.9],[1761726660000,21.9],[1761727140000,21.9],[1761727620000,21.9],[1761728100000,21.9],[1761728580000,22.0],[1761729060000,21.9],[1761729540000,22.0],[1761730020000,22.0],[1761730500000,22.0],[1761730980000,22.0],[1761731460000,22.0],[1761731940000,22.0],[1761732420000,22.0],[1761732900000,22.0],[1761733380000,22.0],[1761733860000,22.1],[1761734340000,22.1],[1761734820000,22.1],[1761735300000,22.1],[1761735780000,22.1],[1761736260000,22.1],[1761736740000,22.1],[1761737220000,22.2],[1761737700000,22.2],[1761738180000,22.2],[1761738660000,22.2],[1761739140000,22.2],[1761739620000,22.3],[1761740100000,22.2],[1761740580000,22.3],[1761741060000,22.4],[1761741540000,22.4],[1761742020000,22.2],[1761742500000,22.4],[1761742980000,22.3],[1761743460000,22.3],[1761743940000,22.2],[1761744420000,22.4],[1761744900000,22.4],[1761745380000,22.4],[1761745860000,22.4],[1761746340000,22.3],[1761746820000,22.3],[1761747300000,22.3],[1761747780000,22.4],[1761748260000,22.3],[1761748740000,22.3],[1761749220000,22.3],[1761749700000,22.3],[1761750180000,22.3],[1761750660000,22.3],[1761751140000,22.3],[1761751620000,22.3],[1761752100000,22.3],[1761752580000,22.3],[1761753060000,22.3],[1761753540000,22.2],[1761754020000,22.2],[1761754500000,22.2],[1761754980000,22.2],[1761755460000,22.2],[1761755940000,22.2],[1761756420000,22.2],[1761756900000,22.2],[1761757380000,22.2],[1761757860000,22.2],[1761758340000,22.2],[1761758820000,22.2],[1761759300000,22.2],[1761759780000,22.1],[1761760260000,22.1],[1761760740000,22.1],[1761761220000,22.1],[1761761700000,22.1],[1761762180000,22.1],[1761762660000,22.1],[1761763140000,22.1],[1761763620000,22.1],[1761764100000,22.1],[1761764580000,22.1],[1761765060000,22.1],[1761765540000,22.1],[1761766020000,22.1],[1761766500000,22.1],[1761766980000,22.1],[1761767460000,22.1],[1761767940000,22.1],[1761768420000,22.1],[1761768900000,22.1],[1761769380000,22.1],[1761769860000,22.1],[1761770340000,22.1],[1761770820000,22.1],[1761771300000,22.1],[1761771780000,22.1],[1761772260000,22.0],[1761772740000,22.0],[1761773220000,22.0],[1761773700000,22.1],[1761774180000,22.0],[1761774660000,22.0],[1761775140000,22.0],[1761775620000,22.0],[1761776100000,22.0],[1761776580000,22.0],[1761777060000,22.0],[1761777540000,22.0],[1761778020000,22.0],[1761778500000,22.0],[1761778980000,22.0],[1761779460000,22.0],[1761779940000,22.0],[1761780420000,22.0],[1761780900000,22.0],[1761781380000,22.0],[1761781860000,22.0],[1761782340000,22.0],[1761782820000,22.0],[1761783300000,22.0],[1761783780000,22.1],[1761784260000,22.0],[1761784740000,22.1],[1761785220000,22.1],[1761785700000,22.0],[1761786180000,22.0],[1761786660000,22.0],[1761787140000,22.0],[1761787620000,22.0],[1761788100000,22.0],[1761788580000,22.0],[1761789060000,22.0],[1761789540000,22.0],[1761790020000,22.0],[1761790500000,22.0],[1761790980000,22.0],[1761791460000,22.0],[1761791940000,22.0],[1761792420000,22.0],[1761792900000,21.9],[1761793380000,22.0],[1761793860000,22.0],[1761794340000,22.1],[1761794820000,22.0],[1761795300000,22.1],[1761795780000,22.1],[1761796260000,22.1],[1761796740000,22.1],[1761797220000,22.1],[1761797700000,22.1],[1761798180000,22.1],[1761798660000,22.1],[1761799140000,22.1],[1761799620000,22.1],[1761800100000,22.1],[1761800580000,22.1],[1761801060000,22.0],[1761801540000,22.1],[1761802020000,22.0],[1761802500000,22.0],[1761802980000,22.0],[1761803460000,22.0],[1761803940000,22.0],[1761804420000,22.0],[1761804900000,21.9],[1761805380000,21.9],[1761805860000,21.9],[1761806340000,21.9],[1761806820000,21.9],[1761807300000,21.9],[1761807780000,21.9],[1761808260000,22.0],[1761808740000,22.0],[1761809220000,22.0],[1761809700000,22.0],[1761810180000,22.0],[1761810660000,21.9],[1761811140000,21.9],[1761811620000,21.9],[1761812100000,21.9],[1761812580000,21.9],[1761813060000,21.9],[1761813540000,21.9],[1761814020000,21.9],[1761814500000,21.9],[1761814980000,21.9],[1761815460000,21.9],[1761815940000,21.9],[1761816420000,22.0],[1761816900000,22.0],[1761817380000,22.1],[1761817860000,22.1],[1761818340000,22.1],[1761818820000,22.1],[1761819300000,22.1],[1761819780000,22.1],[1761820260000,22.1],[1761820740000,22.1],[1761821220000,22.1],[1761821700000,22.1],[1761822180000,22.1],[1761822660000,22.1],[1761823140000,22.1],[1761823620000,22.1],[1761824100000,22.1],[1761824580000,22.2],[1761825060000,22.1],[1761825540000,22.1],[1761826020000,22.1],[1761826500000,22.2],[1761826980000,22.2],[1761827460000,22.1],[1761827940000,22.1],[1761828420000,22.1],[1761828900000,22.1],[1761829380000,22.1],[1761829860000,22.1],[1761830340000,22.1],[1761830820000,22.1],[1761831300000,22.1],[1761831780000,22.2],[1761832260000,22.2],[1761832740000,22.2],[1761833220000,22.2],[1761833700000,22.2],[1761834180000,22.2],[1761834660000,22.2],[1761835140000,22.2],[1761835620000,22.1],[1761836100000,22.2],[1761836580000,22.2],[1761837060000,22.2],[1761837540000,22.2],[1761838020000,22.2],[1761838500000,22.2],[1761838980000,22.2],[1761839460000,22.2],[1761839940000,22.2],[1761840420000,22.1],[1761840900000,22.1],[1761841380000,22.1],[1761841860000,22.1],[1761842340000,22.1],[1761842820000,22.1],[1761843300000,22.1],[1761843780000,22.1],[1761844260000,22.1],[1761844740000,22.1],[1761845220000,22.1],[1761845700000,22.1],[1761846180000,22.1],[1761846660000,22.1],[1761847140000,22.1],[1761847620000,22.1],[1761848100000,22.1],[1761848580000,22.1],[1761849060000,22.1],[1761849540000,22.1],[1761850020000,22.1],[1761850500000,22.0],[1761850980000,22.0],[1761851460000,22.0],[1761851940000,22.0],[1761852420000,22.0],[1761852900000,22.0],[1761853380000,21.9],[1761853860000,22.0],[1761854340000,21.9],[1761854820000,22.0],[1761855300000,22.0],[1761855780000,22.0],[1761856260000,22.0],[1761856740000,22.0],[1761857220000,21.9],[1761857700000,21.9],[1761858180000,21.9],[1761858660000,21.9],[1761859140000,21.9],[1761859620000,21.9],[1761860100000,21.9],[1761860580000,21.9],[1761861060000,21.9],[1761861540000,21.9],[1761862020000,21.9],[1761862500000,21.9],[1761862980000,21.9],[1761863460000,21.9],[1761863940000,21.9],[1761864420000,21.9],[1761864900000,21.9],[1761865380000,21.9],[1761865860000,21.9],[1761866340000,21.9],[1761866820000,21.9],[1761867300000,21.9],[1761867780000,21.9],[1761868260000,21.9],[1761868740000,21.9],[1761869220000,21.9],[1761869700000,21.9],[1761870180000,21.9],[1761870660000,21.9],[1761871140000,21.9],[1761871620000,21.9],[1761872100000,21.9],[1761872580000,21.9],[1761873060000,21.8],[1761873540000,21.8],[1761874020000,21.8],[1761874500000,21.8],[1761874980000,21.8],[1761875460000,21.8],[1761875940000,21.9],[1761876420000,21.9],[1761876900000,21.8],[1761877380000,21.8],[1761877860000,21.8],[1761878340000,21.9],[1761878820000,21.8],[1761879300000,21.9],[1761879780000,21.8],[1761880260000,21.8],[1761880740000,21.8],[1761881220000,21.8],[1761881700000,21.9],[1761882180000,21.8],[1761882660000,21.9],[1761883140000,21.8],[1761883620000,21.8],[1761884100000,21.8],[1761884580000,21.8],[1761885060000,21.9],[1761885540000,21.8],[1761886020000,21.8],[1761886500000,21.9],[1761886980000,21.8],[1761887460000,21.8],[1761887940000,21.8],[1761888420000,21.8],[1761888900000,21.8],[1761889380000,21.8],[1761889860000,21.8],[1761890340000,21.8],[1761890820000,21.8],[1761891300000,21.9],[1761891780000,21.8],[1761892260000,21.9],[1761892740000,21.8],[1761893220000,21.9],[1761893700000,21.9],[1761894180000,21.9],[1761894660000,21.9],[1761895140000,21.9],[1761895620000,21.9],[1761896100000,21.9],[1761896580000,21.9],[1761897060000,21.9],[1761897540000,21.9],[1761898020000,21.9],[1761898500000,21.9],[1761898980000,21.9],[1761899460000,22.0],[1761899940000,22.0],[1761900420000,22.0],[1761900900000,22.0],[1761901380000,22.0],[1761901860000,22.1],[1761902340000,22.1],[1761902820000,22.1],[1761903300000,22.1],[1761903780000,22.1],[1761904260000,22.1],[1761904740000,22.1],[1761905220000,22.1],[1761905700000,22.1],[1761906180000,22.1],[1761906660000,22.1],[1761907140000,22.1],[1761907620000,22.1],[1761908100000,22.1],[1761908580000,22.1],[1761909060000,22.1],[1761909540000,22.1],[1761910020000,22.1],[1761910500000,22.1],[1761910980000,22.1],[1761911460000,22.1],[1761911940000,22.1],[1761912420000,22.1],[1761912900000,22.1],[1761913380000,22.1],[1761913860000,22.1],[1761914340000,22.1],[1761914820000,22.1],[1761915300000,22.1],[1761915780000,22.1],[1761916260000,22.1],[1761916740000,22.1],[1761917220000,22.1],[1761917700000,22.1],[1761918180000,22.1],[1761918660000,22.1],[1761919140000,22.1],[1761919620000,22.2],[1761920100000,22.2],[1761920580000,22.2],[1761921060000,22.1],[1761921540000,22.1],[1761922020000,22.1],[1761922500000,22.1],[1761922980000,22.1],[1761923460000,22.1],[1761923940000,22.1],[1761924420000,22.1],[1761924900000,22.1],[1761925380000,22.1],[1761925860000,22.1],[1761926340000,22.1],[1761926820000,22.1],[1761927300000,22.1],[1761927780000,22.1],[1761928260000,22.1],[1761928740000,22.1],[1761929220000,22.1],[1761929700000,22.1],[1761930180000,22.1],[1761930660000,22.1],[1761931140000,22.1],[1761931620000,22.0],[1761932100000,22.0],[1761932580000,22.0],[1761933060000,22.0],[1761933540000,22.0],[1761934020000,22.0],[1761934500000,22.1],[1761934980000,22.1],[1761935460000,22.1],[1761935940000,22.1],[1761936420000,22.0],[1761936900000,22.0],[1761937380000,22.1],[1761937860000,22.0],[1761938340000,22.1],[1761938820000,22.1],[1761939300000,22.1],[1761939780000,22.1],[1761940260000,22.0],[1761940740000,22.1],[1761941220000,22.0],[1761941700000,22.0],[1761942180000,22.0],[1761942660000,22.0],[1761943140000,22.0],[1761943620000,22.0],[1761944100000,22.1],[1761944580000,22.0],[1761945060000,22.0],[1761945540000,22.0],[1761946020000,22.0],[1761946500000,22.0],[1761946980000,22.0],[1761947460000,22.0],[1761947940000,22.0],[1761948420000,22.0],[1761948900000,22.0],[1761949380000,22.0],[1761949860000,21.9],[1761950340000,21.9],[1761950820000,21.9],[1761951300000,21.9],[1761951780000,21.9],[1761952260000,21.9],[1761952740000,21.9],[1761953220000,21.9],[1761953700000,21.9],[1761954180000,21.9],[1761954660000,21.9],[1761955140000,21.9],[1761955620000,21.9],[1761956100000,21.9],[1761956580000,21.9],[1761957060000,21.9],[1761957540000,21.9],[1761958020000,21.9],[1761958500000,21.9],[1761958980000,21.9],[1761959460000,21.9],[1761959940000,21.9],[1761960420000,21.9],[1761960900000,21.9],[1761961380000,21.9],[1761961860000,21.9],[1761962340000,21.9],[1761962820000,21.9],[1761963300000,21.9],[1761963780000,21.9],[1761964260000,21.9],[1761964740000,21.8],[1761965220000,21.8],[1761965700000,21.9],[1761966180000,21.9],[1761966660000,21.8],[1761967140000,21.8],[1761967620000,21.9],[1761968100000,21.9],[1761968580000,21.9],[1761969060000,21.9],[1761969540000,21.9],[1761970020000,21.9],[1761970500000,21.9],[1761970980000,21.9],[1761971460000,21.9],[1761971940000,21.9],[1761972420000,21.9],[1761972900000,21.9],[1761973380000,21.9],[1761973860000,21.9],[1761974340000,21.9],[1761974820000,21.9],[1761975300000,21.9],[1761975780000,21.9],[1761976260000,21.9],[1761976740000,21.9],[1761977220000,21.9],[1761977700000,21.9],[1761978180000,21.9],[1761978660000,21.9],[1761979140000,21.9],[1761979620000,21.9],[1761980100000,21.9],[1761980580000,21.9],[1761981060000,21.9],[1761981540000,21.9],[1761982020000,21.9],[1761982500000,21.9],[1761982980000,21.9],[1761983460000,21.9],[1761983940000,21.9],[1761984420000,21.9],[1761984900000,21.9],[1761985380000,21.9],[1761985860000,22.0],[1761986340000,22.0],[1761986820000,22.0],[1761987300000,22.0],[1761987780000,22.0],[1761988260000,22.0],[1761988740000,22.1],[1761989220000,22.1],[1761989700000,22.1],[1761990180000,22.1],[1761990660000,22.1],[1761991140000,null],[1761991620000,null],[1761992100000,null],[1761992580000,null],[1761993060000,null],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,null],[1761997380000,null],[1761997860000,null],[1761998340000,null],[1761998820000,null],[1761999300000,null],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,22.2],[1762018020000,22.2],[1762018500000,22.1],[1762018980000,22.1],[1762019460000,22.1],[1762019940000,22.1],[1762020420000,22.1],[1762020900000,22.1],[1762021380000,22.1],[1762021860000,22.1],[1762022340000,22.1],[1762022820000,22.1],[1762023300000,22.1],[1762023780000,22.1],[1762024260000,22.1],[1762024740000,22.2],[1762025220000,22.1],[1762025700000,22.1],[1762026180000,22.1],[1762026660000,22.1],[1762027140000,22.1],[1762027620000,22.1],[1762028100000,22.1],[1762028580000,22.1],[1762029060000,22.1],[1762029540000,22.1],[1762030020000,22.1],[1762030500000,22.1],[1762030980000,22.1],[1762031460000,22.1],[1762031940000,22.1],[1762032420000,22.1],[1762032900000,22.1],[1762033380000,22.1],[1762033860000,22.1],[1762034340000,22.1],[1762034820000,22.1],[1762035300000,22.1],[1762035780000,22.1],[1762036260000,22.1],[1762036740000,22.1],[1762037220000,22.1],[1762037700000,22.1],[1762038180000,22.1],[1762038660000,22.1],[1762039140000,22.1],[1762039620000,22.1],[1762040100000,22.1],[1762040580000,22.0],[1762041060000,22.0],[1762041540000,22.0],[1762042020000,22.0],[1762042500000,22.0],[1762042980000,22.1],[1762043460000,22.1],[1762043940000,22.1],[1762044420000,22.1],[1762044900000,22.1],[1762045380000,22.1],[1762045860000,22.1],[1762046340000,22.1],[1762046820000,22.0],[1762047300000,22.1],[1762047780000,22.1],[1762048260000,22.0],[1762048740000,22.0],[1762049220000,22.0],[1762049700000,22.0],[1762050180000,22.0],[1762050660000,22.0],[1762051140000,22.0],[1762051620000,22.0],[1762052100000,22.0],[1762052580000,22.0],[1762053060000,22.0],[1762053540000,22.0],[1762054020000,22.0],[1762054500000,22.0],[1762054980000,22.0],[1762055460000,22.0],[1762055940000,21.9],[1762056420000,21.9],[1762056900000,22.0],[1762057380000,22.0],[1762057860000,21.9],[1762058340000,21.9],[1762058820000,21.9],[1762059300000,22.0],[1762059780000,22.0],[1762060260000,21.9],[1762060740000,22.0],[1762061220000,22.0],[1762061700000,22.0],[1762062180000,21.9],[1762062660000,22.0],[1762063140000,22.0],[1762063620000,22.0],[1762064100000,21.9],[1762064580000,21.9],[1762065060000,21.9],[1762065540000,21.9],[1762066020000,21.9],[1762066500000,21.9],[1762066980000,21.9],[1762067460000,21.9],[1762067940000,21.9],[1762068420000,22.0],[1762068900000,21.9],[1762069380000,22.0],[1762069860000,21.9],[1762070340000,22.0],[1762070820000,22.0],[1762071300000,22.0],[1762071780000,22.0],[1762072260000,22.0],[1762072740000,22.0],[1762073220000,22.0],[1762073700000,22.0],[1762074180000,22.0],[1762074660000,22.1],[1762075140000,22.1],[1762075620000,22.1],[1762076100000,22.1],[1762076580000,22.1],[1762077060000,22.1],[1762077540000,22.1],[1762078020000,22.1],[1762078500000,22.1],[1762078980000,22.1],[1762079460000,22.1],[1762079940000,22.1],[1762080420000,22.1],[1762080900000,22.1],[1762081380000,22.1],[1762081860000,22.1],[1762082340000,22.1],[1762082820000,22.1],[1762083300000,22.2],[1762083780000,22.2],[1762084260000,22.2],[1762084740000,22.2],[1762085220000,22.2],[1762085700000,22.2],[1762086180000,22.2],[1762086660000,22.2],[1762087140000,22.2],[1762087620000,22.2],[1762088100000,22.2],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.2],[1762091940000,22.2],[1762092420000,22.2],[1762092900000,22.2],[1762093380000,22.2],[1762093860000,22.2],[1762094340000,22.2],[1762094820000,22.2],[1762095300000,22.2],[1762095780000,22.2],[1762096260000,22.2],[1762096740000,22.2],[1762097220000,22.2],[1762097700000,22.2],[1762098180000,22.1],[1762098660000,22.1],[1762099140000,22.1],[1762099620000,22.1],[1762100100000,22.1],[1762100580000,22.1],[1762101060000,22.1],[1762101540000,22.1],[1762102020000,22.1],[1762102500000,22.1],[1762102980000,22.1],[1762103460000,22.0],[1762103940000,22.0],[1762104420000,21.9],[1762104900000,22.0],[1762105380000,21.9],[1762105860000,21.9],[1762106340000,21.9],[1762106820000,21.9],[1762107300000,21.9],[1762107780000,21.9],[1762108260000,21.9],[1762108740000,21.9],[1762109220000,21.9],[1762109700000,21.9],[1762110180000,21.9],[1762110660000,21.9],[1762111140000,21.9],[1762111620000,21.8],[1762112100000,21.8],[1762112580000,21.8],[1762113060000,21.8],[1762113540000,21.8],[1762114020000,21.8],[1762114500000,21.8],[1762114980000,21.8],[1762115460000,21.8],[1762115940000,21.8],[1762116420000,21.8],[1762116900000,21.8],[1762117380000,21.8],[1762117860000,21.8],[1762118340000,21.8],[1762118820000,21.7],[1762119300000,21.8],[1762119780000,21.7],[1762120260000,21.7],[1762120740000,21.7],[1762121220000,21.7],[1762121700000,21.7],[1762122180000,21.7],[1762122660000,21.7],[1762123140000,21.8],[1762123620000,21.7],[1762124100000,21.7],[1762124580000,21.7],[1762125060000,21.7],[1762125540000,21.6],[1762126020000,21.6],[1762126500000,21.6],[1762126980000,21.6],[1762127460000,21.6],[1762127940000,21.6],[1762128420000,21.6],[1762128900000,21.6],[1762129380000,21.7],[1762129860000,21.7],[1762130340000,21.6],[1762130820000,21.7],[1762131300000,21.7],[1762131780000,21.7],[1762132260000,21.7],[1762132740000,21.7],[1762133220000,21.7],[1762133700000,21.6],[1762134180000,21.6],[1762134660000,21.6],[1762135140000,21.6],[1762135620000,21.7],[1762136100000,21.7],[1762136580000,21.7],[1762137060000,21.6],[1762137540000,21.6],[1762138020000,21.6],[1762138500000,21.7],[1762138980000,21.6],[1762139460000,21.6],[1762139940000,21.7],[1762140420000,21.6],[1762140900000,21.6],[1762141380000,21.6],[1762141860000,21.6],[1762142340000,21.6],[1762142820000,21.6],[1762143300000,21.6],[1762143780000,21.6],[1762144260000,21.6],[1762144740000,21.6],[1762145220000,21.6],[1762145700000,21.6],[1762146180000,21.6],[1762146660000,21.6],[1762147140000,21.6],[1762147620000,21.6],[1762148100000,21.6],[1762148580000,21.6],[1762149060000,21.6],[1762149540000,21.6],[1762150020000,21.6],[1762150500000,21.6],[1762150980000,21.6],[1762151460000,21.6],[1762151940000,21.6],[1762152420000,21.6],[1762152900000,21.6],[1762153380000,21.6],[1762153860000,21.6],[1762154340000,21.6],[1762154820000,21.6],[1762155300000,21.6],[1762155780000,21.6],[1762156260000,21.6],[1762156740000,21.6],[1762157220000,21.6],[1762157700000,21.6],[1762158180000,21.6],[1762158660000,21.6],[1762159140000,21.6],[1762159620000,21.6],[1762160100000,21.7],[1762160580000,21.7],[1762161060000,21.7],[1762161540000,21.7],[1762162020000,21.7],[1762162500000,21.8],[1762162980000,21.8],[1762163460000,21.8],[1762163940000,21.8],[1762164420000,21.8],[1762164900000,21.8],[1762165380000,21.8],[1762165860000,21.8],[1762166340000,21.8],[1762166820000,21.9],[1762167300000,21.9],[1762167780000,21.9],[1762168260000,21.9],[1762168740000,21.8],[1762169220000,21.9],[1762169700000,21.8],[1762170180000,21.8],[1762170660000,21.8],[1762171140000,21.8],[1762171620000,21.8],[1762172100000,21.8],[1762172580000,21.8],[1762173060000,21.8],[1762173540000,21.8],[1762174020000,21.8],[1762174500000,21.8],[1762174980000,21.8],[1762175460000,21.8],[1762175940000,21.8],[1762176420000,21.8],[1762176900000,21.8],[1762177380000,21.8],[1762177860000,21.8],[1762178340000,21.8],[1762178820000,21.8],[1762179300000,21.8],[1762179780000,21.8],[1762180260000,21.8],[1762180740000,21.8],[1762181220000,21.8],[1762181700000,21.8],[1762182180000,21.8],[1762182660000,21.8],[1762183140000,21.8],[1762183620000,21.8],[1762184100000,21.8],[1762184580000,21.8],[1762185060000,21.8],[1762185540000,21.8],[1762186020000,21.8],[1762186500000,21.7],[1762186980000,21.7],[1762187460000,21.7],[1762187940000,21.7],[1762188420000,21.7],[1762188900000,21.7],[1762189380000,21.7],[1762189860000,21.7],[1762190340000,21.7],[1762190820000,21.7],[1762191300000,21.7],[1762191780000,21.7],[1762192260000,21.7],[1762192740000,21.7],[1762193220000,21.7],[1762193700000,21.6],[1762194180000,21.6],[1762194660000,21.6],[1762195140000,21.6],[1762195620000,21.6],[1762196100000,21.6],[1762196580000,21.6],[1762197060000,21.6],[1762197540000,21.6],[1762198020000,21.6],[1762198500000,21.6],[1762198980000,21.6],[1762199460000,21.6],[1762199940000,21.6],[1762200420000,21.6],[1762200900000,21.6],[1762201380000,21.5],[1762201860000,21.6],[1762202340000,21.6],[1762202820000,21.5],[1762203300000,21.5],[1762203780000,21.5],[1762204260000,21.5],[1762204740000,21.5],[1762205220000,21.5],[1762205700000,21.5],[1762206180000,21.5],[1762206660000,21.4],[1762207140000,21.4],[1762207620000,21.4],[1762208100000,21.4],[1762208580000,21.4],[1762209060000,21.4],[1762209540000,21.4],[1762210020000,21.4],[1762210500000,21.4],[1762210980000,21.4],[1762211460000,21.4],[1762211940000,21.4],[1762212420000,21.4],[1762212900000,21.3],[1762213380000,21.4],[1762213860000,21.4],[1762214340000,21.3],[1762214820000,21.3],[1762215300000,21.3],[1762215780000,21.2],[1762216260000,21.2],[1762216740000,21.2],[1762217220000,21.2],[1762217700000,21.2],[1762218180000,21.2],[1762218660000,21.2],[1762219140000,21.2],[1762219620000,21.2],[1762220100000,21.2],[1762220580000,21.2],[1762221060000,21.2],[1762221540000,21.2],[1762222020000,21.2],[1762222500000,21.2],[1762222980000,21.2],[1762223460000,21.2],[1762223940000,21.2],[1762224420000,21.2],[1762224900000,21.2],[1762225380000,21.2],[1762225860000,21.2],[1762226340000,21.2],[1762226820000,21.2],[1762227300000,21.2],[1762227780000,21.2],[1762228260000,21.2],[1762228740000,21.1],[1762229220000,21.2],[1762229700000,21.2],[1762230180000,21.2],[1762230660000,21.2],[1762231140000,21.3],[1762231620000,21.2],[1762232100000,21.2],[1762232580000,21.2],[1762233060000,21.2],[1762233540000,21.2],[1762234020000,21.2],[1762234500000,21.2],[1762234980000,21.2],[1762235460000,21.2],[1762235940000,21.2],[1762236420000,21.2],[1762236900000,21.2],[1762237380000,21.2],[1762237860000,21.2],[1762238340000,21.2],[1762238820000,21.2],[1762239300000,21.2],[1762239780000,21.2],[1762240260000,21.2],[1762240740000,21.2],[1762241220000,21.1],[1762241700000,21.2],[1762242180000,21.2],[1762242660000,21.2],[1762243140000,21.2],[1762243620000,21.2],[1762244100000,21.2],[1762244580000,21.2],[1762245060000,21.2],[1762245540000,21.3],[1762246020000,21.3],[1762246500000,21.3],[1762246980000,21.4],[1762247460000,21.4],[1762247940000,21.4],[1762248420000,21.4],[1762248900000,21.5],[1762249380000,21.5],[1762249860000,21.6],[1762250340000,21.5],[1762250820000,21.6],[1762251300000,21.6],[1762251780000,21.6],[1762252260000,21.6],[1762252740000,21.7],[1762253220000,21.6],[1762253700000,21.7],[1762254180000,21.7],[1762254660000,21.7],[1762255140000,21.7],[1762255620000,21.7],[1762256100000,21.7],[1762256580000,21.7],[1762257060000,21.7],[1762257540000,21.7],[1762258020000,21.7],[1762258500000,21.7],[1762258980000,21.7],[1762259460000,21.7],[1762259940000,21.7],[1762260420000,21.6],[1762260900000,21.6],[1762261380000,21.6],[1762261860000,21.7],[1762262340000,21.6],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,21.5],[1762284900000,21.5],[1762285380000,21.5],[1762285860000,21.5],[1762286340000,21.5],[1762286820000,21.5],[1762287300000,21.5],[1762287780000,21.5],[1762288260000,21.5],[1762288740000,21.5],[1762289220000,21.5],[1762289700000,21.5],[1762290180000,21.5],[1762290660000,21.5],[1762291140000,21.5],[1762291620000,21.5],[1762292100000,21.5],[1762292580000,21.4],[1762293060000,21.5],[1762293540000,21.4],[1762294020000,21.4],[1762294500000,21.4],[1762294980000,21.4],[1762295460000,21.4],[1762295940000,21.5],[1762296420000,21.4],[1762296900000,21.5],[1762297380000,21.5],[1762297860000,21.5],[1762298340000,21.5],[1762298820000,21.5],[1762299300000,21.5],[1762299780000,21.5],[1762300260000,21.4],[1762300740000,21.4],[1762301220000,21.5],[1762301700000,21.5],[1762302180000,21.5],[1762302660000,21.5],[1762303140000,21.5],[1762303620000,21.4],[1762304100000,21.4],[1762304580000,21.4],[1762305060000,21.4],[1762305540000,21.5],[1762306020000,21.5],[1762306500000,21.5],[1762306980000,21.5],[1762307460000,21.5],[1762307940000,21.5],[1762308420000,21.5],[1762308900000,21.5],[1762309380000,21.5],[1762309860000,21.6],[1762310340000,21.5],[1762310820000,21.5],[1762311300000,21.5],[1762311780000,21.5],[1762312260000,21.6],[1762312740000,21.6],[1762313220000,21.5],[1762313700000,21.5],[1762314180000,21.5],[1762314660000,21.5],[1762315140000,21.5],[1762315620000,21.4],[1762316100000,21.4],[1762316580000,21.4],[1762317060000,21.4],[1762317540000,21.4],[1762318020000,21.4],[1762318500000,21.5],[1762318980000,21.4],[1762319460000,21.4],[1762319940000,21.4],[1762320420000,21.5],[1762320900000,21.4],[1762321380000,21.5],[1762321860000,21.4],[1762322340000,21.4],[1762322820000,21.4],[1762323300000,21.4],[1762323780000,21.4],[1762324260000,21.4],[1762324740000,21.4],[1762325220000,21.4],[1762325700000,21.4],[1762326180000,21.4],[1762326660000,21.4],[1762327140000,21.4],[1762327620000,21.4],[1762328100000,21.4],[1762328580000,21.4],[1762329060000,21.4],[1762329540000,21.4],[1762330020000,21.4],[1762330500000,21.4],[1762330980000,21.5],[1762331460000,21.5],[1762331940000,21.5],[1762332420000,21.5],[1762332900000,21.5],[1762333380000,21.6],[1762333860000,21.6],[1762334340000,21.6],[1762334820000,21.6],[1762335300000,21.6],[1762335780000,21.7],[1762336260000,21.7],[1762336740000,21.7],[1762337220000,21.8],[1762337700000,21.8],[1762338180000,21.8],[1762338660000,21.8],[1762339140000,21.9],[1762339620000,21.9],[1762340100000,21.9],[1762340580000,21.9],[1762341060000,21.9],[1762341540000,21.9],[1762342020000,21.9],[1762342500000,22.0],[1762342980000,21.9],[1762343460000,21.9],[1762343940000,22.1],[1762344420000,22.0],[1762344900000,21.9],[1762345380000,21.9],[1762345860000,21.9],[1762346340000,22.1],[1762346820000,22.1],[1762347300000,22.1],[1762347780000,22.1],[1762348260000,22.0],[1762348740000,21.9],[1762349220000,21.9],[1762349700000,21.9],[1762350180000,21.9],[1762350660000,21.9],[1762351140000,21.9],[1762351620000,21.9],[1762352100000,21.9],[1762352580000,21.9],[1762353060000,21.9],[1762353540000,21.9],[1762354020000,21.9],[1762354500000,21.9],[1762354980000,21.9],[1762355460000,21.9],[1762355940000,21.9],[1762356420000,21.9],[1762356900000,21.9],[1762357380000,21.8],[1762357860000,21.8],[1762358340000,21.8],[1762358820000,21.8],[1762359300000,21.8],[1762359780000,21.8],[1762360260000,21.8],[1762360740000,21.8],[1762361220000,21.8],[1762361700000,21.7],[1762362180000,21.7],[1762362660000,21.7],[1762363140000,21.6],[1762363620000,21.6],[1762364100000,21.6],[1762364580000,21.6],[1762365060000,21.6],[1762365540000,21.6],[1762366020000,21.6],[1762366500000,21.5],[1762366980000,21.5],[1762367460000,21.5],[1762367940000,21.5],[1762368420000,21.5],[1762368900000,21.5],[1762369380000,21.5],[1762369860000,21.5],[1762370340000,21.5],[1762370820000,21.5],[1762371300000,21.5],[1762371780000,21.4],[1762372260000,21.4],[1762372740000,21.4],[1762373220000,21.4],[1762373700000,21.4],[1762374180000,21.4],[1762374660000,21.4],[1762375140000,21.4],[1762375620000,21.4],[1762376100000,21.4],[1762376580000,21.4],[1762377060000,21.4],[1762377540000,21.4],[1762378020000,21.4],[1762378500000,21.4],[1762378980000,21.4],[1762379460000,21.4],[1762379940000,21.4],[1762380420000,21.4],[1762380900000,21.4],[1762381380000,21.4],[1762381860000,21.4],[1762382340000,21.4],[1762382820000,21.4],[1762383300000,21.4],[1762383780000,21.4],[1762384260000,21.4],[1762384740000,21.4],[1762385220000,21.4],[1762385700000,21.4],[1762386180000,21.4],[1762386660000,21.4],[1762387140000,21.4],[1762387620000,21.4],[1762388100000,21.3],[1762388580000,21.4],[1762389060000,21.4],[1762389540000,21.3],[1762390020000,21.3],[1762390500000,21.3],[1762390980000,21.2],[1762391460000,21.3],[1762391940000,21.3],[1762392420000,21.3],[1762392900000,21.2],[1762393380000,21.3],[1762393860000,21.3],[1762394340000,21.3],[1762394820000,21.2],[1762395300000,21.3],[1762395780000,21.2],[1762396260000,21.3],[1762396740000,21.2],[1762397220000,21.2],[1762397700000,21.2],[1762398180000,21.3],[1762398660000,21.2],[1762399140000,21.2],[1762399620000,21.2],[1762400100000,21.2],[1762400580000,21.2],[1762401060000,21.2],[1762401540000,21.2],[1762402020000,21.2],[1762402500000,21.2],[1762402980000,21.2],[1762403460000,21.2],[1762403940000,21.4],[1762404420000,21.4],[1762404900000,21.4],[1762405380000,21.4],[1762405860000,21.4],[1762406340000,21.4],[1762406820000,21.3],[1762407300000,21.3],[1762407780000,21.4],[1762408260000,21.4],[1762408740000,21.4],[1762409220000,21.4],[1762409700000,21.4],[1762410180000,21.4],[1762410660000,21.4],[1762411140000,21.4],[1762411620000,21.4],[1762412100000,21.4],[1762412580000,21.4],[1762413060000,21.4],[1762413540000,21.4],[1762414020000,21.4],[1762414500000,21.4],[1762414980000,21.4],[1762415460000,21.4],[1762415940000,21.4],[1762416420000,21.4],[1762416900000,21.4],[1762417380000,21.4],[1762417860000,21.4],[1762418340000,21.4],[1762418820000,21.4],[1762419300000,21.4],[1762419780000,21.4],[1762420260000,21.4],[1762420740000,21.4],[1762421220000,21.4],[1762421700000,21.4],[1762422180000,21.4],[1762422660000,21.4],[1762423140000,21.4],[1762423620000,21.4],[1762424100000,21.4],[1762424580000,21.4],[1762425060000,21.4],[1762425540000,21.4],[1762426020000,21.4],[1762426500000,21.5],[1762426980000,21.5],[1762427460000,21.4],[1762427940000,21.5],[1762428420000,21.5],[1762428900000,21.5],[1762429380000,21.4],[1762429860000,21.4],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.4],[1762431780000,21.4],[1762432260000,21.4],[1762432740000,21.4],[1762433220000,21.4],[1762433700000,21.4],[1762434180000,21.4],[1762434660000,21.4],[1762435140000,21.5],[1762435620000,21.5],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.4],[1762439460000,21.4],[1762439940000,21.4],[1762440420000,21.4],[1762440900000,21.4],[1762441380000,21.4],[1762441860000,21.4],[1762442340000,21.4],[1762442820000,21.3],[1762443300000,21.3],[1762443780000,21.3],[1762444260000,21.3],[1762444740000,21.3],[1762445220000,21.3],[1762445700000,21.3],[1762446180000,21.3],[1762446660000,21.2],[1762447140000,21.2],[1762447620000,21.2],[1762448100000,21.2],[1762448580000,21.2],[1762449060000,21.2],[1762449540000,21.2],[1762450020000,21.2],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.2],[1762451940000,21.2],[1762452420000,21.2],[1762452900000,21.2],[1762453380000,21.2],[1762453860000,21.2],[1762454340000,21.2],[1762454820000,21.2],[1762455300000,21.2],[1762455780000,21.2],[1762456260000,21.1],[1762456740000,21.1],[1762457220000,21.2],[1762457700000,21.2],[1762458180000,21.1],[1762458660000,21.2],[1762459140000,21.1],[1762459620000,21.1],[1762460100000,21.1],[1762460580000,21.1],[1762461060000,21.1],[1762461540000,21.1],[1762462020000,21.1],[1762462500000,21.1],[1762462980000,21.1],[1762463460000,null],[1762463940000,null],[1762464420000,null],[1762464900000,null],[1762465380000,null],[1762465860000,null],[1762466340000,null],[1762466820000,null],[1762467300000,null],[1762467780000,null],[1762468260000,null],[1762468740000,null],[1762469220000,null],[1762469700000,null],[1762470180000,null],[1762470660000,null],[1762471140000,null],[1762471620000,null],[1762472100000,null],[1762472580000,null],[1762473060000,null],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,21.0],[1762487940000,21.1],[1762488420000,21.0],[1762488900000,21.0],[1762489380000,21.0],[1762489860000,21.0],[1762490340000,21.0],[1762490820000,21.0],[1762491300000,21.0],[1762491780000,21.0],[1762492260000,21.0],[1762492740000,21.0],[1762493220000,21.0],[1762493700000,20.9],[1762494180000,20.9],[1762494660000,20.9],[1762495140000,20.9],[1762495620000,20.9],[1762496100000,20.9],[1762496580000,20.9],[1762497060000,20.9],[1762497540000,21.0],[1762498020000,20.9],[1762498500000,20.9],[1762498980000,20.9],[1762499460000,20.9],[1762499940000,20.9],[1762500420000,20.9],[1762500900000,20.9],[1762501380000,20.9],[1762501860000,20.9],[1762502340000,21.0],[1762502820000,21.0],[1762503300000,21.0],[1762503780000,21.0],[1762504260000,21.0],[1762504740000,21.0],[1762505220000,21.0],[1762505700000,21.1],[1762506180000,21.1],[1762506660000,21.1],[1762507140000,21.1],[1762507620000,21.1],[1762508100000,21.1],[1762508580000,21.1],[1762509060000,21.1],[1762509540000,21.1],[1762510020000,21.1],[1762510500000,21.1],[1762510980000,21.1],[1762511460000,21.2],[1762511940000,21.2],[1762512420000,21.2],[1762512900000,21.2],[1762513380000,21.2],[1762513860000,21.2],[1762514340000,21.2],[1762514820000,21.2],[1762515300000,21.2],[1762515780000,21.2],[1762516260000,21.2],[1762516740000,21.2],[1762517220000,21.2],[1762517700000,21.2],[1762518180000,21.2],[1762518660000,21.2],[1762519140000,21.2],[1762519620000,21.1],[1762520100000,21.1],[1762520580000,21.1],[1762521060000,21.1],[1762521540000,21.1],[1762522020000,21.1],[1762522500000,21.1],[1762522980000,21.1],[1762523460000,21.1],[1762523940000,21.1],[1762524420000,21.1],[1762524900000,21.1],[1762525380000,21.1],[1762525860000,21.0],[1762526340000,21.1],[1762526820000,21.1],[1762527300000,21.1],[1762527780000,21.1],[1762528260000,21.1],[1762528740000,21.1],[1762529220000,21.1],[1762529700000,21.1],[1762530180000,21.0],[1762530660000,21.1],[1762531140000,21.0],[1762531620000,21.0],[1762532100000,21.0],[1762532580000,21.0],[1762533060000,21.0],[1762533540000,21.0],[1762534020000,21.0],[1762534500000,21.0],[1762534980000,21.0],[1762535460000,21.0],[1762535940000,21.0],[1762536420000,20.9],[1762536900000,20.9],[1762537380000,20.9],[1762537860000,20.9],[1762538340000,20.9],[1762538820000,20.9],[1762539300000,20.9],[1762539780000,20.9],[1762540260000,20.9],[1762540740000,20.9],[1762541220000,20.9],[1762541700000,20.9],[1762542180000,20.9],[1762542660000,20.9],[1762543140000,20.9],[1762543620000,20.9],[1762544100000,20.9],[1762544580000,20.9],[1762545060000,20.8],[1762545540000,20.9],[1762546020000,20.9],[1762546500000,20.9],[1762546980000,20.9],[1762547460000,20.9],[1762547940000,20.9],[1762548420000,20.9],[1762548900000,20.9],[1762549380000,20.9],[1762549860000,20.9],[1762550340000,20.9],[1762550820000,20.9],[1762551300000,20.8],[1762551780000,20.9],[1762552260000,20.9],[1762552740000,20.9],[1762553220000,20.9],[1762553700000,20.9],[1762554180000,20.9],[1762554660000,20.9],[1762555140000,20.9],[1762555620000,20.9],[1762556100000,20.8],[1762556580000,20.9],[1762557060000,20.9],[1762557540000,20.8],[1762558020000,20.8],[1762558500000,20.8],[1762558980000,20.8],[1762559460000,20.9],[1762559940000,20.8],[1762560420000,20.8],[1762560900000,20.9],[1762561380000,20.9],[1762561860000,20.9],[1762562340000,20.8],[1762562820000,20.8],[1762563300000,20.9],[1762563780000,20.8],[1762564260000,20.8],[1762564740000,20.7],[1762565220000,20.8],[1762565700000,20.8],[1762566180000,20.8],[1762566660000,20.8],[1762567140000,20.8],[1762567620000,20.8],[1762568100000,20.7],[1762568580000,20.7],[1762569060000,20.8],[1762569540000,20.7],[1762570020000,20.7],[1762570500000,20.8],[1762570980000,20.8],[1762571460000,20.8],[1762571940000,20.8],[1762572420000,20.8],[1762572900000,20.8],[1762573380000,20.9],[1762573860000,20.9],[1762574340000,20.9],[1762574820000,20.9],[1762575300000,20.9],[1762575780000,20.9],[1762576260000,20.9],[1762576740000,20.9],[1762577220000,20.9],[1762577700000,20.9],[1762578180000,20.9],[1762578660000,20.9],[1762579140000,20.9],[1762579620000,20.9],[1762580100000,20.9],[1762580580000,20.9],[1762581060000,20.8],[1762581540000,20.8],[1762582020000,20.8],[1762582500000,20.8],[1762582980000,20.8],[1762583460000,20.8],[1762583940000,20.8],[1762584420000,20.8],[1762584900000,20.8],[1762585380000,20.8],[1762585860000,20.8],[1762586340000,20.8],[1762586820000,20.8],[1762587300000,20.8],[1762587780000,20.8],[1762588260000,20.8],[1762588740000,20.8],[1762589220000,20.8],[1762589700000,20.8],[1762590180000,20.8],[1762590660000,20.9],[1762591140000,20.9],[1762591620000,20.9],[1762592100000,20.9],[1762592580000,20.9],[1762593060000,20.9],[1762593540000,20.9],[1762594020000,20.9],[1762594500000,20.9],[1762594980000,20.9],[1762595460000,20.9],[1762595940000,20.9],[1762596420000,20.9],[1762596900000,20.9],[1762597380000,20.8],[1762597860000,20.8],[1762598340000,20.8],[1762598820000,20.8],[1762599300000,20.8],[1762599780000,20.8],[1762600260000,20.8],[1762600740000,20.8],[1762601220000,20.8],[1762601700000,20.6],[1762602180000,20.6],[1762602660000,20.8],[1762603140000,20.8],[1762603620000,20.7],[1762604100000,20.8],[1762604580000,20.8],[1762605060000,20.8],[1762605540000,20.8],[1762606020000,20.8],[1762606500000,20.8],[1762606980000,20.8],[1762607460000,20.8],[1762607940000,20.8],[1762608420000,20.8],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.8],[1762610340000,20.8],[1762610820000,20.8],[1762611300000,20.8],[1762611780000,20.8],[1762612260000,20.8],[1762612740000,20.7],[1762613220000,20.7],[1762613700000,20.7],[1762614180000,20.7],[1762614660000,20.7],[1762615140000,20.8],[1762615620000,20.7],[1762616100000,20.7],[1762616580000,20.7],[1762617060000,20.8],[1762617540000,20.6],[1762618020000,20.6],[1762618500000,20.7],[1762618980000,20.6],[1762619460000,20.8],[1762619940000,20.6],[1762620420000,20.8],[1762620900000,20.8],[1762621380000,20.8],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.6],[1762623300000,20.7],[1762623780000,20.8],[1762624260000,20.8],[1762624740000,20.8],[1762625220000,20.4],[1762625700000,20.4],[1762626180000,20.5],[1762626660000,20.5],[1762627140000,20.5],[1762627620000,20.5],[1762628100000,20.4],[1762628580000,20.2],[1762629060000,20.4],[1762629540000,20.2],[1762630020000,20.4],[1762630500000,20.2],[1762630980000,20.5],[1762631460000,20.5],[1762631940000,20.5],[1762632420000,20.6],[1762632900000,20.6],[1762633380000,20.5],[1762633860000,20.5],[1762634340000,20.5],[1762634820000,20.4],[1762635300000,20.5],[1762635780000,20.5],[1762636260000,20.5],[1762636740000,20.4],[1762637220000,20.4],[1762637700000,20.5],[1762638180000,20.4],[1762638660000,20.4],[1762639140000,20.4],[1762639620000,20.4],[1762640100000,20.4],[1762640580000,20.4],[1762641060000,20.4],[1762641540000,20.3],[1762642020000,20.1],[1762642500000,20.2],[1762642980000,20.3],[1762643460000,20.2],[1762643940000,20.2],[1762644420000,20.2],[1762644900000,20.1],[1762645380000,20.2],[1762645860000,20.1],[1762646340000,20.2],[1762646820000,20.2],[1762647300000,20.2],[1762647780000,20.2],[1762648260000,20.3],[1762648740000,20.3],[1762649220000,20.4],[1762649700000,20.4],[1762650180000,20.2],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.1],[1762652100000,20.0],[1762652580000,20.1],[1762653060000,20.2],[1762653540000,20.2],[1762654020000,20.3],[1762654500000,20.3],[1762654980000,20.3],[1762655460000,20.2],[1762655940000,20.3],[1762656420000,20.3],[1762656900000,20.2],[1762657380000,20.2],[1762657860000,20.2],[1762658340000,20.2],[1762658820000,19.5],[1762659300000,19.2],[1762659780000,18.9],[1762660260000,19.1],[1762660740000,19.2],[1762661220000,19.5],[1762661700000,19.4],[1762662180000,19.8],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.9],[1762664580000,19.9],[1762665060000,19.9],[1762665540000,19.9],[1762666020000,19.8],[1762666500000,19.8],[1762666980000,null],[1762667460000,19.4],[1762667940000,19.3],[1762668420000,19.4],[1762668900000,19.3],[1762669380000,19.3],[1762669860000,19.4],[1762670340000,19.5],[1762670820000,19.4],[1762671300000,19.4],[1762671780000,19.4],[1762672260000,19.3],[1762672740000,19.2],[1762673220000,19.2],[1762673700000,19.2],[1762674180000,19.4],[1762674660000,19.4],[1762675140000,19.3],[1762675620000,19.4],[1762676100000,19.3],[1762676580000,19.3],[1762677060000,19.3],[1762677540000,19.3],[1762678020000,19.4],[1762678500000,19.6],[1762678980000,19.6],[1762679460000,19.6],[1762679940000,19.6],[1762680420000,19.6],[1762680900000,19.6],[1762681380000,19.7],[1762681860000,19.7],[1762682340000,19.8],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,19.9],[1762684260000,19.9],[1762684740000,20.0],[1762685220000,20.1],[1762685700000,20.1],[1762686180000,20.4],[1762686660000,20.4],[1762687140000,20.5],[1762687620000,20.5],[1762688100000,20.4],[1762688580000,20.5],[1762689060000,20.6],[1762689540000,20.6],[1762690020000,20.6],[1762690500000,20.6],[1762690980000,20.7],[1762691460000,20.7],[1762691940000,20.8],[1762692420000,20.7],[1762692900000,20.7],[1762693380000,20.7],[1762693860000,20.7],[1762694340000,20.8],[1762694820000,20.8],[1762695300000,20.8],[1762695780000,20.8],[1762696260000,20.8],[1762696740000,20.9],[1762697220000,20.8],[1762697700000,20.9],[1762698180000,20.9],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.9],[1762700100000,20.9],[1762700580000,20.9],[1762701060000,20.8],[1762701540000,20.9],[1762702020000,20.9],[1762702500000,20.9],[1762702980000,20.9],[1762703460000,20.8],[1762703940000,20.8],[1762704420000,20.8],[1762704900000,20.8],[1762705380000,20.8],[1762705860000,20.8],[1762706340000,20.8],[1762706820000,20.8],[1762707300000,20.8],[1762707780000,20.8],[1762708260000,20.8],[1762708740000,20.8],[1762709220000,20.7],[1762709700000,20.7],[1762710180000,20.7],[1762710660000,20.7],[1762711140000,20.6],[1762711620000,20.6],[1762712100000,20.6],[1762712580000,20.6],[1762713060000,20.6],[1762713540000,20.5],[1762714020000,20.4],[1762714500000,20.4],[1762714980000,20.4],[1762715460000,20.4],[1762715940000,20.4],[1762716420000,20.4],[1762716900000,20.4],[1762717380000,20.4],[1762717860000,20.4],[1762718340000,20.4],[1762718820000,20.4],[1762719300000,20.4],[1762719780000,20.4],[1762720260000,20.4],[1762720740000,20.3],[1762721220000,20.3],[1762721700000,20.3],[1762722180000,20.3],[1762722660000,20.3],[1762723140000,20.3],[1762723620000,20.3],[1762724100000,20.3],[1762724580000,20.3],[1762725060000,20.2],[1762725540000,20.3],[1762726020000,20.3],[1762726500000,20.3],[1762726980000,20.2],[1762727460000,20.2],[1762727940000,20.3],[1762728420000,20.3],[1762728900000,20.3],[1762729380000,20.2],[1762729860000,20.2],[1762730340000,20.2],[1762730820000,20.2],[1762731300000,20.3],[1762731780000,20.2],[1762732260000,20.3],[1762732740000,20.2],[1762733220000,20.2],[1762733700000,20.2],[1762734180000,20.2],[1762734660000,20.2],[1762735140000,20.2],[1762735620000,20.2],[1762736100000,20.2],[1762736580000,20.2],[1762737060000,20.2],[1762737540000,20.2],[1762738020000,20.2],[1762738500000,20.2],[1762738980000,20.2],[1762739460000,20.2],[1762739940000,20.2],[1762740420000,20.2],[1762740900000,20.2],[1762741380000,20.2],[1762741860000,20.1],[1762742340000,20.2],[1762742820000,20.2],[1762743300000,20.2],[1762743780000,20.2],[1762744260000,20.2],[1762744740000,20.2],[1762745220000,20.2],[1762745700000,20.2],[1762746180000,20.2],[1762746660000,20.2],[1762747140000,20.1],[1762747620000,20.1],[1762748100000,20.1],[1762748580000,20.1],[1762749060000,20.1],[1762749540000,20.2],[1762750020000,20.2],[1762750500000,20.2],[1762750980000,20.1],[1762751460000,20.2],[1762751940000,20.1],[1762752420000,20.1],[1762752900000,20.1],[1762753380000,20.1],[1762753860000,20.1],[1762754340000,20.1],[1762754820000,20.1],[1762755300000,20.1],[1762755780000,20.1],[1762756260000,20.1],[1762756740000,20.1],[1762757220000,20.1],[1762757700000,20.1],[1762758180000,20.1],[1762758660000,20.1],[1762759140000,20.1],[1762759620000,20.1],[1762760100000,20.1],[1762760580000,20.1],[1762761060000,20.1],[1762761540000,20.1],[1762762020000,20.1],[1762762500000,20.1],[1762762980000,20.1],[1762763460000,20.1],[1762763940000,20.1],[1762764420000,20.2],[1762764900000,20.2],[1762765380000,20.2],[1762765860000,20.2],[1762766340000,20.2],[1762766820000,20.2],[1762767300000,20.2],[1762767780000,20.2],[1762768260000,20.3],[1762768740000,20.3],[1762769220000,20.3],[1762769700000,20.3],[1762770180000,20.3],[1762770660000,20.4],[1762771140000,20.4],[1762771620000,20.4],[1762772100000,20.4],[1762772580000,20.4],[1762773060000,20.4],[1762773540000,20.4],[1762774020000,20.5],[1762774500000,20.5],[1762774980000,20.5],[1762775460000,20.6],[1762775940000,20.5],[1762776420000,20.6],[1762776900000,20.6],[1762777380000,20.6],[1762777860000,20.6],[1762778340000,20.6],[1762778820000,20.6],[1762779300000,20.6],[1762779780000,20.6],[1762780260000,20.6],[1762780740000,20.6],[1762781220000,20.6],[1762781700000,20.6],[1762782180000,20.6],[1762782660000,20.6],[1762783140000,20.6],[1762783620000,20.6],[1762784100000,20.6],[1762784580000,20.6],[1762785060000,20.6],[1762785540000,20.6],[1762786020000,20.6],[1762786500000,20.6],[1762786980000,20.6],[1762787460000,20.6],[1762787940000,20.6],[1762788420000,20.6],[1762788900000,20.6],[1762789380000,20.6],[1762789860000,20.5],[1762790340000,20.5],[1762790820000,20.5],[1762791300000,20.5],[1762791780000,20.5],[1762792260000,20.5],[1762792740000,20.5],[1762793220000,20.5],[1762793700000,20.5],[1762794180000,20.5],[1762794660000,20.5],[1762795140000,20.4],[1762795620000,20.4],[1762796100000,20.4],[1762796580000,20.4],[1762797060000,20.4],[1762797540000,20.4],[1762798020000,20.4],[1762798500000,20.4],[1762798980000,20.4],[1762799460000,20.4],[1762799940000,20.4],[1762800420000,20.4],[1762800900000,20.4],[1762801380000,20.4],[1762801860000,20.3],[1762802340000,20.3],[1762802820000,20.3],[1762803300000,20.3],[1762803780000,20.3],[1762804260000,20.3],[1762804740000,20.3],[1762805220000,20.3],[1762805700000,20.3],[1762806180000,20.3],[1762806660000,20.3],[1762807140000,20.2],[1762807620000,20.2],[1762808100000,20.2],[1762808580000,20.2],[1762809060000,20.2],[1762809540000,20.2],[1762810020000,20.2],[1762810500000,20.2],[1762810980000,20.2],[1762811460000,20.2],[1762811940000,20.2],[1762812420000,20.2],[1762812900000,20.2],[1762813380000,20.1],[1762813860000,20.1],[1762814340000,20.1],[1762814820000,20.1],[1762815300000,20.1],[1762815780000,20.1],[1762816260000,20.1],[1762816740000,20.1],[1762817220000,20.0],[1762817700000,20.1],[1762818180000,20.1],[1762818660000,20.1],[1762819140000,20.1],[1762819620000,20.1],[1762820100000,20.1],[1762820580000,20.0],[1762821060000,20.1],[1762821540000,20.1],[1762822020000,20.1],[1762822500000,20.1],[1762822980000,20.1],[1762823460000,20.1],[1762823940000,20.0],[1762824420000,20.1],[1762824900000,20.0],[1762825380000,20.1],[1762825860000,20.1],[1762826340000,20.0],[1762826820000,20.0],[1762827300000,20.0],[1762827780000,20.0],[1762828260000,20.0],[1762828740000,20.0],[1762829220000,20.0],[1762829700000,20.0],[1762830180000,20.0],[1762830660000,19.9],[1762831140000,20.0],[1762831620000,19.9],[1762832100000,20.0],[1762832580000,19.9],[1762833060000,20.0],[1762833540000,19.9],[1762834020000,20.0],[1762834500000,20.0],[1762834980000,20.0],[1762835460000,19.9],[1762835940000,19.9],[1762836420000,19.9],[1762836900000,19.9],[1762837380000,20.0],[1762837860000,19.9],[1762838340000,19.9],[1762838820000,19.9],[1762839300000,19.9],[1762839780000,19.9],[1762840260000,19.9],[1762840740000,19.9],[1762841220000,19.9],[1762841700000,20.0],[1762842180000,20.0],[1762842660000,20.0],[1762843140000,20.0],[1762843620000,19.9],[1762844100000,19.9],[1762844580000,19.9],[1762845060000,19.9],[1762845540000,20.0],[1762846020000,20.0],[1762846500000,20.2],[1762846980000,20.2],[1762847460000,20.1],[1762847940000,20.1],[1762848420000,20.2],[1762848900000,20.2],[1762849380000,20.2],[1762849860000,20.2],[1762850340000,20.2],[1762850820000,20.2],[1762851300000,20.3],[1762851780000,20.3],[1762852260000,20.4],[1762852740000,20.4],[1762853220000,20.4],[1762853700000,20.4],[1762854180000,20.4],[1762854660000,20.4],[1762855140000,20.4],[1762855620000,20.5],[1762856100000,20.5],[1762856580000,20.6],[1762857060000,20.6],[1762857540000,20.6],[1762858020000,20.6],[1762858500000,20.6],[1762858980000,20.6],[1762859460000,20.6],[1762859940000,20.6],[1762860420000,20.6],[1762860900000,20.6],[1762861380000,20.6],[1762861860000,20.6],[1762862340000,20.5],[1762862820000,20.5],[1762863300000,20.5],[1762863780000,20.5],[1762864260000,20.5],[1762864740000,20.5],[1762865220000,20.5],[1762865700000,20.5],[1762866180000,20.5],[1762866660000,20.5],[1762867140000,20.4],[1762867620000,20.4],[1762868100000,20.4],[1762868580000,20.4],[1762869060000,20.4],[1762869540000,20.4],[1762870020000,20.4],[1762870500000,20.5],[1762870980000,20.5],[1762871460000,20.5],[1762871940000,20.5],[1762872420000,20.5],[1762872900000,20.5],[1762873380000,20.5],[1762873860000,20.5],[1762874340000,20.5],[1762874820000,20.5],[1762875300000,20.5],[1762875780000,20.5],[1762876260000,20.5],[1762876740000,20.5],[1762877220000,20.4],[1762877700000,20.4],[1762878180000,20.4],[1762878660000,20.4],[1762879140000,20.4],[1762879620000,20.4],[1762880100000,20.4],[1762880580000,20.4],[1762881060000,20.4],[1762881540000,20.4],[1762882020000,20.4],[1762882500000,20.4],[1762882980000,20.4],[1762883460000,20.4],[1762883940000,20.4],[1762884420000,20.4],[1762884900000,20.4],[1762885380000,20.4],[1762885860000,20.4],[1762886340000,20.4],[1762886820000,20.4],[1762887300000,20.4],[1762887780000,20.4],[1762888260000,20.4],[1762888740000,20.4],[1762889220000,20.4],[1762889700000,20.5],[1762890180000,20.4],[1762890660000,20.4],[1762891140000,20.4],[1762891620000,20.4],[1762892100000,20.4],[1762892580000,20.4],[1762893060000,20.4],[1762893540000,20.4],[1762894020000,20.4],[1762894500000,20.4],[1762894980000,20.4],[1762895460000,20.4],[1762895940000,20.4],[1762896420000,20.4],[1762896900000,20.4],[1762897380000,20.4],[1762897860000,20.3],[1762898340000,20.4],[1762898820000,20.3],[1762899300000,20.4],[1762899780000,20.3],[1762900260000,20.4],[1762900740000,20.4],[1762901220000,20.3],[1762901700000,20.3],[1762902180000,20.3],[1762902660000,20.4],[1762903140000,20.3],[1762903620000,20.3],[1762904100000,20.3],[1762904580000,20.3],[1762905060000,20.3],[1762905540000,20.3],[1762906020000,20.3],[1762906500000,20.2],[1762906980000,20.2],[1762907460000,20.2],[1762907940000,20.2],[1762908420000,20.2],[1762908900000,20.2],[1762909380000,20.2],[1762909860000,20.2],[1762910340000,20.2],[1762910820000,20.2],[1762911300000,20.2],[1762911780000,20.2],[1762912260000,20.2],[1762912740000,20.2],[1762913220000,20.2],[1762913700000,20.2],[1762914180000,20.2],[1762914660000,20.2],[1762915140000,20.2],[1762915620000,20.1],[1762916100000,20.1],[1762916580000,20.1],[1762917060000,20.1],[1762917540000,20.1],[1762918020000,20.1],[1762918500000,20.1],[1762918980000,20.1],[1762919460000,20.1],[1762919940000,20.1],[1762920420000,20.1],[1762920900000,20.0],[1762921380000,20.1],[1762921860000,20.1],[1762922340000,20.0],[1762922820000,20.0],[1762923300000,20.0],[1762923780000,20.0],[1762924260000,20.0],[1762924740000,20.0],[1762925220000,20.0],[1762925700000,20.0],[1762926180000,19.9],[1762926660000,19.9],[1762927140000,19.9],[1762927620000,19.9],[1762928100000,19.9],[1762928580000,19.9],[1762929060000,19.9],[1762929540000,19.9],[1762930020000,19.9],[1762930500000,19.9],[1762930980000,19.9],[1762931460000,19.9],[1762931940000,19.8],[1762932420000,19.9],[1762932900000,19.9],[1762933380000,19.9],[1762933860000,19.9],[1762934340000,19.9],[1762934820000,19.9],[1762935300000,19.9],[1762935780000,19.9],[1762936260000,19.9],[1762936740000,19.9],[1762937220000,20.0],[1762937700000,null],[1762938180000,20.0],[1762938660000,20.1],[1762939140000,20.1],[1762939620000,20.2],[1762940100000,20.2],[1762940580000,20.2],[1762941060000,20.2],[1762941540000,20.3],[1762942020000,20.3],[1762942500000,20.3],[1762942980000,20.4],[1762943460000,20.4],[1762943940000,20.4],[1762944420000,20.4],[1762944900000,20.5],[1762945380000,20.5],[1762945860000,20.5],[1762946340000,20.6],[1762946820000,20.6],[1762947300000,20.6],[1762947780000,20.6],[1762948260000,20.6],[1762948740000,20.6],[1762949220000,20.6],[1762949700000,20.7],[1762950180000,20.6],[1762950660000,20.7],[1762951140000,20.7],[1762951620000,20.7],[1762952100000,20.7],[1762952580000,20.7],[1762953060000,20.7],[1762953540000,20.8],[1762954020000,20.7],[1762954500000,20.7],[1762954980000,20.7],[1762955460000,20.7],[1762955940000,20.7],[1762956420000,20.7],[1762956900000,20.7],[1762957380000,20.7],[1762957860000,20.7],[1762958340000,20.7],[1762958820000,20.6],[1762959300000,20.6],[1762959780000,20.6],[1762960260000,20.6],[1762960740000,20.6],[1762961220000,20.6],[1762961700000,20.6],[1762962180000,20.6],[1762962660000,20.6],[1762963140000,20.5],[1762963620000,20.5],[1762964100000,20.5],[1762964580000,20.4],[1762965060000,20.4],[1762965540000,20.4],[1762966020000,20.4],[1762966500000,20.4],[1762966980000,20.4],[1762967460000,20.4],[1762967940000,20.4],[1762968420000,20.4],[1762968900000,20.3],[1762969380000,20.3],[1762969860000,20.3],[1762970340000,20.2],[1762970820000,20.2],[1762971300000,20.3],[1762971780000,20.2],[1762972260000,20.2],[1762972740000,20.2],[1762973220000,20.2],[1762973700000,20.2],[1762974180000,20.2],[1762974660000,20.2],[1762975140000,20.1],[1762975620000,20.1],[1762976100000,20.1],[1762976580000,20.1],[1762977060000,20.1],[1762977540000,20.1],[1762978020000,20.1],[1762978500000,20.1],[1762978980000,20.1],[1762979460000,20.1],[1762979940000,20.1],[1762980420000,20.1],[1762980900000,20.1],[1762981380000,20.0],[1762981860000,20.0],[1762982340000,20.1],[1762982820000,20.0],[1762983300000,20.0],[1762983780000,20.1],[1762984260000,20.1],[1762984740000,20.0],[1762985220000,20.0],[1762985700000,20.0],[1762986180000,19.9],[1762986660000,20.0],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,19.9],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.8],[1762991460000,19.8],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.8],[1762993380000,19.9],[1762993860000,19.8],[1762994340000,19.8],[1762994820000,19.8],[1762995300000,19.8],[1762995780000,19.8],[1762996260000,19.8],[1762996740000,19.8],[1762997220000,19.8],[1762997700000,19.8],[1762998180000,19.8],[1762998660000,19.8],[1762999140000,19.8],[1762999620000,19.8],[1763000100000,19.8],[1763000580000,20.0],[1763001060000,20.0],[1763001540000,20.0],[1763002020000,20.1],[1763002500000,20.1],[1763002980000,20.1],[1763003460000,20.0],[1763003940000,20.0],[1763004420000,19.9],[1763004900000,20.1],[1763005380000,20.0],[1763005860000,19.9],[1763006340000,20.0],[1763006820000,19.9],[1763007300000,19.9],[1763007780000,19.9],[1763008260000,19.9],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,19.8],[1763013060000,19.8],[1763013540000,19.8],[1763014020000,19.8],[1763014500000,19.8],[1763014980000,19.8],[1763015460000,19.8],[1763015940000,19.8],[1763016420000,19.8],[1763016900000,19.8],[1763017380000,19.8],[1763017860000,19.8],[1763018340000,19.8],[1763018820000,19.8],[1763019300000,19.9],[1763019780000,19.8],[1763020260000,19.9],[1763020740000,19.9],[1763021220000,19.9],[1763021700000,19.9],[1763022180000,null],[1763022660000,19.9],[1763023140000,19.9],[1763023620000,19.9],[1763024100000,19.9],[1763024580000,19.9],[1763025060000,19.9],[1763025540000,20.0],[1763026020000,20.0],[1763026500000,20.0],[1763026980000,20.0],[1763027460000,20.0],[1763027940000,20.1],[1763028420000,20.1],[1763028900000,20.1],[1763029380000,20.1],[1763029860000,20.2],[1763030340000,20.2],[1763030820000,20.2],[1763031300000,20.2],[1763031780000,20.3],[1763032260000,20.3],[1763032740000,20.3],[1763033220000,20.4],[1763033700000,20.4],[1763034180000,20.4],[1763034660000,20.4],[1763035140000,20.5],[1763035620000,20.4],[1763036100000,20.5],[1763036580000,20.6],[1763037060000,20.3],[1763037540000,20.3],[1763038020000,20.3],[1763038500000,20.4],[1763038980000,20.4],[1763039460000,20.4],[1763039940000,20.5],[1763040420000,20.5],[1763040900000,20.4],[1763041380000,20.4],[1763041860000,20.4],[1763042340000,20.4],[1763042820000,20.4],[1763043300000,20.4],[1763043780000,20.5],[1763044260000,20.4],[1763044740000,20.4],[1763045220000,20.4],[1763045700000,20.4],[1763046180000,20.4],[1763046660000,20.4],[1763047140000,20.4],[1763047620000,20.4],[1763048100000,20.4],[1763048580000,20.4],[1763049060000,20.4],[1763049540000,20.3],[1763050020000,20.3],[1763050500000,20.2],[1763050980000,20.3],[1763051460000,20.3],[1763051940000,20.2],[1763052420000,20.2],[1763052900000,20.2],[1763053380000,20.2],[1763053860000,20.2],[1763054340000,20.2],[1763054820000,20.2],[1763055300000,20.2],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.1],[1763057220000,20.1],[1763057700000,20.1],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.1],[1763062500000,20.1],[1763062980000,20.0],[1763063460000,20.0],[1763063940000,20.0],[1763064420000,20.0],[1763064900000,20.0],[1763065380000,19.9],[1763065860000,19.9],[1763066340000,19.9],[1763066820000,19.9],[1763067300000,19.9],[1763067780000,19.9],[1763068260000,19.9],[1763068740000,19.9],[1763069220000,19.9],[1763069700000,19.9],[1763070180000,19.9],[1763070660000,19.9],[1763071140000,19.9],[1763071620000,19.9],[1763072100000,19.9],[1763072580000,19.9],[1763073060000,19.9],[1763073540000,19.9],[1763074020000,19.9],[1763074500000,19.9],[1763074980000,19.9],[1763075460000,19.8],[1763075940000,19.8],[1763076420000,19.8],[1763076900000,19.8],[1763077380000,19.9],[1763077860000,19.8],[1763078340000,19.8],[1763078820000,19.8],[1763079300000,19.8],[1763079780000,19.8],[1763080260000,19.8],[1763080740000,19.8],[1763081220000,19.8],[1763081700000,19.8],[1763082180000,19.8],[1763082660000,19.8],[1763083140000,19.8],[1763083620000,19.8],[1763084100000,19.8],[1763084580000,19.8],[1763085060000,19.8],[1763085540000,19.8],[1763086020000,19.8],[1763086500000,19.9],[1763086980000,20.0],[1763087460000,19.9],[1763087940000,20.1],[1763088420000,20.1],[1763088900000,20.1],[1763089380000,20.1],[1763089860000,20.1],[1763090340000,20.1],[1763090820000,20.1],[1763091300000,20.1],[1763091780000,20.1],[1763092260000,20.1],[1763092740000,20.1],[1763093220000,20.1],[1763093700000,20.1],[1763094180000,20.1],[1763094660000,20.1],[1763095140000,20.1],[1763095620000,20.1],[1763096100000,20.1],[1763096580000,20.1],[1763097060000,20.1],[1763097540000,20.1],[1763098020000,20.1],[1763098500000,20.1],[1763098980000,20.1],[1763099460000,20.1],[1763099940000,20.1],[1763100420000,20.1],[1763100900000,20.1],[1763101380000,20.1],[1763101860000,20.1],[1763102340000,20.1],[1763102820000,20.1],[1763103300000,20.1],[1763103780000,20.1],[1763104260000,20.1],[1763104740000,20.1],[1763105220000,20.1],[1763105700000,20.1],[1763106180000,20.1],[1763106660000,20.1],[1763107140000,20.1],[1763107620000,20.1],[1763108100000,20.1],[1763108580000,20.2],[1763109060000,20.2],[1763109540000,20.2],[1763110020000,20.2],[1763110500000,20.2],[1763110980000,20.2],[1763111460000,20.2],[1763111940000,20.2],[1763112420000,20.1],[1763112900000,20.2],[1763113380000,20.2],[1763113860000,20.2],[1763114340000,20.2],[1763114820000,20.1],[1763115300000,20.2],[1763115780000,20.2],[1763116260000,20.1],[1763116740000,20.1],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,null],[1763132100000,null],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,20.2],[1763143620000,20.1],[1763144100000,20.1],[1763144580000,20.1],[1763145060000,20.1],[1763145540000,20.1],[1763146020000,20.1],[1763146500000,20.1],[1763146980000,20.2],[1763147460000,20.2],[1763147940000,20.2],[1763148420000,20.2],[1763148900000,20.2],[1763149380000,20.2],[1763149860000,20.2],[1763150340000,20.2],[1763150820000,20.2],[1763151300000,20.2],[1763151780000,20.2],[1763152260000,20.2],[1763152740000,20.2],[1763153220000,20.2],[1763153700000,20.2],[1763154180000,20.2],[1763154660000,20.2],[1763155140000,20.2],[1763155620000,20.2],[1763156100000,20.3],[1763156580000,20.2],[1763157060000,20.2],[1763157540000,20.2],[1763158020000,20.3],[1763158500000,20.3],[1763158980000,20.3],[1763159460000,20.2],[1763159940000,20.3],[1763160420000,20.2],[1763160900000,20.3],[1763161380000,20.3],[1763161860000,20.3],[1763162340000,20.2],[1763162820000,20.2],[1763163300000,20.3],[1763163780000,20.2],[1763164260000,20.3],[1763164740000,20.3],[1763165220000,20.3],[1763165700000,20.2],[1763166180000,20.2],[1763166660000,20.2],[1763167140000,20.2],[1763167620000,20.2],[1763168100000,20.3],[1763168580000,20.2],[1763169060000,20.2],[1763169540000,20.2],[1763170020000,20.2],[1763170500000,20.3],[1763170980000,20.3],[1763171460000,20.3],[1763171940000,20.2],[1763172420000,20.3],[1763172900000,20.2],[1763173380000,20.3],[1763173860000,20.3],[1763174340000,20.2],[1763174820000,20.2],[1763175300000,20.2],[1763175780000,20.2],[1763176260000,20.2],[1763176740000,20.2],[1763177220000,20.2],[1763177700000,20.3],[1763178180000,20.3],[1763178660000,20.2],[1763179140000,20.3],[1763179620000,20.2],[1763180100000,20.3],[1763180580000,20.3],[1763181060000,20.2],[1763181540000,20.3],[1763182020000,20.2],[1763182500000,20.2],[1763182980000,20.2],[1763183460000,20.2],[1763183940000,20.2],[1763184420000,20.2],[1763184900000,20.2],[1763185380000,20.2],[1763185860000,20.2],[1763186340000,20.2],[1763186820000,20.2],[1763187300000,20.2],[1763187780000,20.2],[1763188260000,20.2],[1763188740000,20.2],[1763189220000,20.2],[1763189700000,20.2],[1763190180000,20.2],[1763190660000,20.2],[1763191140000,20.2],[1763191620000,20.2],[1763192100000,20.2],[1763192580000,20.2],[1763193060000,20.2],[1763193540000,20.2],[1763194020000,20.2],[1763194500000,20.2],[1763194980000,20.2],[1763195460000,20.2],[1763195940000,20.2],[1763196420000,20.2],[1763196900000,20.2],[1763197380000,20.2],[1763197860000,20.2],[1763198340000,20.2],[1763198820000,20.2],[1763199300000,20.3],[1763199780000,20.3],[1763200260000,20.3],[1763200740000,20.3],[1763201220000,20.3],[1763201700000,20.3],[1763202180000,20.3],[1763202660000,20.3],[1763203140000,20.3],[1763203620000,20.3],[1763204100000,20.3],[1763204580000,20.4],[1763205060000,20.4],[1763205540000,20.4],[1763206020000,20.4],[1763206500000,20.4],[1763206980000,20.4],[1763207460000,20.4],[1763207940000,20.4],[1763208420000,20.5],[1763208900000,20.4],[1763209380000,20.4],[1763209860000,20.5],[1763210340000,20.4],[1763210820000,20.5],[1763211300000,20.5],[1763211780000,20.5],[1763212260000,20.5],[1763212740000,20.5],[1763213220000,20.5],[1763213700000,20.5],[1763214180000,20.4],[1763214660000,20.5],[1763215140000,20.5],[1763215620000,20.5],[1763216100000,20.5],[1763216580000,20.5],[1763217060000,20.4],[1763217540000,20.4],[1763218020000,20.4],[1763218500000,20.5],[1763218980000,20.4],[1763219460000,20.4],[1763219940000,20.4],[1763220420000,20.4],[1763220900000,20.4],[1763221380000,20.4],[1763221860000,20.4],[1763222340000,20.4],[1763222820000,20.4],[1763223300000,20.4],[1763223780000,20.5],[1763224260000,20.4],[1763224740000,20.4],[1763225220000,20.5],[1763225700000,20.5],[1763226180000,20.5],[1763226660000,20.5],[1763227140000,20.5],[1763227620000,20.5],[1763228100000,20.5],[1763228580000,20.5],[1763229060000,20.5],[1763229540000,20.5],[1763230020000,20.5],[1763230500000,20.5],[1763230980000,20.5],[1763231460000,20.5],[1763231940000,20.5],[1763232420000,20.5],[1763232900000,20.5],[1763233380000,20.5],[1763233860000,20.5],[1763234340000,20.5],[1763234820000,20.5],[1763235300000,20.5],[1763235780000,20.5],[1763236260000,20.4],[1763236740000,20.4],[1763237220000,20.4],[1763237700000,20.4],[1763238180000,20.4],[1763238660000,20.4],[1763239140000,20.4],[1763239620000,20.4],[1763240100000,20.4],[1763240580000,20.4],[1763241060000,20.4],[1763241540000,20.4],[1763242020000,20.4],[1763242500000,20.4],[1763242980000,20.4],[1763243460000,20.4],[1763243940000,20.4],[1763244420000,20.3],[1763244900000,20.4],[1763245380000,20.4],[1763245860000,20.4],[1763246340000,20.4],[1763246820000,20.4],[1763247300000,20.4],[1763247780000,20.4],[1763248260000,20.4],[1763248740000,20.4],[1763249220000,20.4],[1763249700000,20.4],[1763250180000,20.4],[1763250660000,20.4],[1763251140000,20.4],[1763251620000,20.4],[1763252100000,20.4],[1763252580000,20.4],[1763253060000,20.4],[1763253540000,20.4],[1763254020000,20.4],[1763254500000,20.4],[1763254980000,20.4],[1763255460000,20.4],[1763255940000,20.4],[1763256420000,20.4],[1763256900000,20.4],[1763257380000,20.4],[1763257860000,20.4],[1763258340000,20.3],[1763258820000,20.3],[1763259300000,20.3],[1763259780000,20.4],[1763260260000,20.4],[1763260740000,20.4],[1763261220000,20.4],[1763261700000,20.4],[1763262180000,20.4],[1763262660000,20.4],[1763263140000,20.4],[1763263620000,20.4],[1763264100000,20.4],[1763264580000,20.4],[1763265060000,20.3],[1763265540000,20.4],[1763266020000,20.4],[1763266500000,20.4],[1763266980000,20.3],[1763267460000,20.4],[1763267940000,20.3],[1763268420000,20.3],[1763268900000,20.3],[1763269380000,20.4],[1763269860000,20.4],[1763270340000,20.4],[1763270820000,20.4],[1763271300000,20.4],[1763271780000,20.4],[1763272260000,20.4],[1763272740000,20.4],[1763273220000,20.4],[1763273700000,20.4],[1763274180000,20.4],[1763274660000,20.4],[1763275140000,20.4],[1763275620000,20.4],[1763276100000,20.3],[1763276580000,20.4],[1763277060000,20.3],[1763277540000,20.3],[1763278020000,20.3],[1763278500000,20.3],[1763278980000,20.4],[1763279460000,20.3],[1763279940000,20.3],[1763280420000,20.4],[1763280900000,20.4],[1763281380000,20.4],[1763281860000,20.4],[1763282340000,20.4],[1763282820000,20.4],[1763283300000,20.4],[1763283780000,20.4],[1763284260000,20.4],[1763284740000,20.4],[1763285220000,20.4],[1763285700000,20.4],[1763286180000,20.4],[1763286660000,20.4],[1763287140000,20.4],[1763287620000,20.4],[1763288100000,20.4],[1763288580000,20.4],[1763289060000,20.4],[1763289540000,20.4],[1763290020000,20.4],[1763290500000,20.4],[1763290980000,20.4],[1763291460000,20.4],[1763291940000,20.4],[1763292420000,20.4],[1763292900000,20.5],[1763293380000,20.5],[1763293860000,20.5],[1763294340000,20.5],[1763294820000,20.4],[1763295300000,20.5],[1763295780000,20.4],[1763296260000,20.4],[1763296740000,20.4],[1763297220000,20.4],[1763297700000,20.4],[1763298180000,20.4],[1763298660000,20.4],[1763299140000,20.4],[1763299620000,20.4],[1763300100000,20.4],[1763300580000,20.4],[1763301060000,20.3],[1763301540000,20.3],[1763302020000,20.3],[1763302500000,20.3],[1763302980000,20.3],[1763303460000,20.3],[1763303940000,20.3],[1763304420000,20.3],[1763304900000,20.3],[1763305380000,20.3],[1763305860000,20.3],[1763306340000,20.3],[1763306820000,20.3],[1763307300000,20.3],[1763307780000,20.3],[1763308260000,20.3],[1763308740000,20.3],[1763309220000,20.3],[1763309700000,20.3],[1763310180000,20.3],[1763310660000,20.3],[1763311140000,20.3],[1763311620000,20.3],[1763312100000,20.3],[1763312580000,20.3],[1763313060000,20.3],[1763313540000,20.3],[1763314020000,20.3],[1763314500000,20.3],[1763314980000,20.2],[1763315460000,20.3],[1763315940000,20.2],[1763316420000,20.2],[1763316900000,20.2],[1763317380000,20.2],[1763317860000,20.2],[1763318340000,20.2],[1763318820000,20.2],[1763319300000,20.2],[1763319780000,20.2],[1763320260000,20.2],[1763320740000,20.2],[1763321220000,20.2],[1763321700000,20.2],[1763322180000,20.2],[1763322660000,20.2],[1763323140000,20.2],[1763323620000,20.2],[1763324100000,20.2],[1763324580000,20.2],[1763325060000,20.2],[1763325540000,20.2],[1763326020000,20.2],[1763326500000,20.2],[1763326980000,20.2],[1763327460000,20.2],[1763327940000,20.2],[1763328420000,20.2],[1763328900000,20.2],[1763329380000,20.2],[1763329860000,20.2],[1763330340000,20.2],[1763330820000,20.2],[1763331300000,20.2],[1763331780000,20.2],[1763332260000,20.2],[1763332740000,20.2],[1763333220000,20.2],[1763333700000,20.2],[1763334180000,20.2],[1763334660000,20.2],[1763335140000,20.2],[1763335620000,20.2],[1763336100000,20.2],[1763336580000,20.2],[1763337060000,20.2],[1763337540000,20.2],[1763338020000,20.2],[1763338500000,20.2],[1763338980000,20.2],[1763339460000,20.2],[1763339940000,20.2],[1763340420000,20.2],[1763340900000,20.1],[1763341380000,20.1],[1763341860000,20.2],[1763342340000,20.1],[1763342820000,20.1],[1763343300000,20.1],[1763343780000,20.1],[1763344260000,20.1],[1763344740000,20.1],[1763345220000,20.1],[1763345700000,20.1],[1763346180000,20.1],[1763346660000,20.1],[1763347140000,20.1],[1763347620000,20.1],[1763348100000,20.1],[1763348580000,20.1],[1763349060000,20.1],[1763349540000,20.1],[1763350020000,20.1],[1763350500000,20.1],[1763350980000,20.1],[1763351460000,20.1],[1763351940000,20.1],[1763352420000,20.1],[1763352900000,20.1],[1763353380000,20.1],[1763353860000,20.1],[1763354340000,20.1],[1763354820000,20.1],[1763355300000,20.1],[1763355780000,20.1],[1763356260000,20.1],[1763356740000,20.1],[1763357220000,20.1],[1763357700000,20.1],[1763358180000,20.1],[1763358660000,20.1],[1763359140000,20.1],[1763359620000,20.1],[1763360100000,20.1],[1763360580000,20.0],[1763361060000,20.0],[1763361540000,20.0],[1763362020000,20.0],[1763362500000,20.1],[1763362980000,20.0],[1763363460000,20.0],[1763363940000,20.0],[1763364420000,20.0],[1763364900000,20.0],[1763365380000,20.0],[1763365860000,20.0],[1763366340000,20.0],[1763366820000,20.0],[1763367300000,20.0],[1763367780000,20.0],[1763368260000,20.0],[1763368740000,20.0],[1763369220000,20.0],[1763369700000,20.0],[1763370180000,20.0],[1763370660000,20.0],[1763371140000,20.0],[1763371620000,20.0],[1763372100000,20.0],[1763372580000,20.0],[1763373060000,20.1],[1763373540000,20.1],[1763374020000,20.1],[1763374500000,20.1],[1763374980000,20.1],[1763375460000,20.1],[1763375940000,20.1],[1763376420000,20.1],[1763376900000,20.1],[1763377380000,20.1],[1763377860000,20.1],[1763378340000,20.1],[1763378820000,20.1],[1763379300000,20.1],[1763379780000,20.1],[1763380260000,20.1],[1763380740000,20.1],[1763381220000,20.1],[1763381700000,20.1],[1763382180000,20.1],[1763382660000,20.1],[1763383140000,20.1],[1763383620000,20.0],[1763384100000,19.9],[1763384580000,20.0],[1763385060000,20.0],[1763385540000,20.0],[1763386020000,20.0],[1763386500000,20.1],[1763386980000,19.9],[1763387460000,19.9],[1763387940000,19.8],[1763388420000,19.7],[1763388900000,19.7],[1763389380000,19.7],[1763389860000,19.7],[1763390340000,19.6],[1763390820000,19.6],[1763391300000,19.6],[1763391780000,19.6],[1763392260000,19.6],[1763392740000,19.6],[1763393220000,19.5],[1763393700000,19.2],[1763394180000,19.1],[1763394660000,19.0],[1763395140000,19.8],[1763395620000,null],[1763396100000,20.1],[1763396580000,20.0],[1763397060000,20.0],[1763397540000,19.9],[1763398020000,19.9],[1763398500000,19.9],[1763398980000,19.9],[1763399460000,19.9],[1763399940000,19.9],[1763400420000,19.8],[1763400900000,19.8],[1763401380000,19.8],[1763401860000,19.8],[1763402340000,19.9],[1763402820000,19.9],[1763403300000,19.9],[1763403780000,19.9],[1763404260000,19.9],[1763404740000,19.9],[1763405220000,19.9],[1763405700000,19.8],[1763406180000,19.8],[1763406660000,19.9],[1763407140000,19.9],[1763407620000,19.9],[1763408100000,19.6],[1763408580000,19.7],[1763409060000,19.8],[1763409540000,19.9],[1763410020000,20.0],[1763410500000,20.0],[1763410980000,19.9],[1763411460000,19.9],[1763411940000,19.9],[1763412420000,19.9],[1763412900000,19.9],[1763413380000,19.9],[1763413860000,19.9],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.9],[1763415780000,19.8],[1763416260000,19.7],[1763416740000,19.6],[1763417220000,19.8],[1763417700000,19.7],[1763418180000,19.8],[1763418660000,19.6],[1763419140000,19.2],[1763419620000,19.7],[1763420100000,19.6],[1763420580000,19.9],[1763421060000,19.9],[1763421540000,19.9],[1763422020000,19.9],[1763422500000,19.9],[1763422980000,19.8],[1763423460000,19.9],[1763423940000,19.8],[1763424420000,19.4],[1763424900000,19.8],[1763425380000,19.6],[1763425860000,19.8],[1763426340000,19.7],[1763426820000,19.8],[1763427300000,18.8],[1763427780000,null],[1763428260000,19.5],[1763428740000,19.1],[1763429220000,18.8],[1763429700000,null],[1763430180000,18.2],[1763430660000,18.9],[1763431140000,null],[1763431620000,18.7],[1763432100000,18.9],[1763432580000,18.7],[1763433060000,19.8],[1763433540000,18.4],[1763434020000,null],[1763434500000,18.6],[1763434980000,18.2],[1763435460000,18.6],[1763435940000,18.5],[1763436420000,18.8],[1763436900000,18.6],[1763437380000,null],[1763437860000,18.5],[1763438340000,18.6],[1763438820000,18.4],[1763439300000,null],[1763439780000,19.2],[1763440260000,19.8],[1763440740000,19.9],[1763441220000,19.4],[1763441700000,18.8],[1763442180000,18.7],[1763442660000,18.4],[1763443140000,18.4],[1763443620000,18.3],[1763444100000,null],[1763444580000,18.0],[1763445060000,18.6],[1763445540000,null],[1763446020000,18.2],[1763446500000,18.1],[1763446980000,17.9],[1763447460000,17.9],[1763447940000,18.2],[1763448420000,18.1],[1763448900000,17.9],[1763449380000,18.2],[1763449860000,18.0],[1763450340000,18.4],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,19.2],[1763453220000,19.3],[1763453700000,19.3],[1763454180000,19.4],[1763454660000,19.4],[1763455140000,19.6],[1763455620000,19.6],[1763456100000,19.6],[1763456580000,19.7],[1763457060000,19.7],[1763457540000,19.9],[1763458020000,19.8],[1763458500000,19.8],[1763458980000,20.0],[1763459460000,19.6],[1763459940000,19.4],[1763460420000,19.6],[1763460900000,19.5],[1763461380000,19.5],[1763461860000,19.6],[1763462340000,19.6],[1763462820000,19.6],[1763463300000,19.6],[1763463780000,19.6],[1763464260000,19.6],[1763464740000,19.7],[1763465220000,19.6],[1763465700000,19.6],[1763466180000,19.8],[1763466660000,19.7],[1763467140000,19.8],[1763467620000,19.9],[1763468100000,19.9],[1763468580000,20.0],[1763469060000,20.1],[1763469540000,20.0],[1763470020000,20.0],[1763470500000,19.9],[1763470980000,20.0],[1763471460000,20.1],[1763471940000,20.1],[1763472420000,20.3],[1763472900000,20.3],[1763473380000,20.3],[1763473860000,20.3],[1763474340000,20.2],[1763474820000,20.1],[1763475300000,20.2],[1763475780000,20.2],[1763476260000,20.2],[1763476740000,20.2],[1763477220000,20.2],[1763477700000,20.2],[1763478180000,20.2],[1763478660000,20.2],[1763479140000,20.2],[1763479620000,20.2],[1763480100000,20.2],[1763480580000,20.1],[1763481060000,20.2],[1763481540000,20.1],[1763482020000,20.1],[1763482500000,20.1],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.1],[1763485380000,20.1],[1763485860000,20.1],[1763486340000,20.0],[1763486820000,20.0],[1763487300000,20.0],[1763487780000,20.0],[1763488260000,20.0],[1763488740000,20.0],[1763489220000,19.9],[1763489700000,19.9],[1763490180000,19.9],[1763490660000,19.9],[1763491140000,19.9],[1763491620000,19.9],[1763492100000,19.9],[1763492580000,19.9],[1763493060000,19.9],[1763493540000,19.9],[1763494020000,19.9],[1763494500000,19.8],[1763494980000,19.8],[1763495460000,19.8],[1763495940000,19.8],[1763496420000,19.8],[1763496900000,19.8],[1763497380000,19.8],[1763497860000,19.8],[1763498340000,19.8],[1763498820000,19.7],[1763499300000,19.7],[1763499780000,19.7],[1763500260000,19.7],[1763500740000,19.7],[1763501220000,19.7],[1763501700000,19.7],[1763502180000,19.6],[1763502660000,19.6],[1763503140000,19.6],[1763503620000,19.7],[1763504100000,19.6],[1763504580000,19.7],[1763505060000,19.6],[1763505540000,19.6],[1763506020000,19.6],[1763506500000,19.6],[1763506980000,19.6],[1763507460000,19.6],[1763507940000,19.6],[1763508420000,19.6],[1763508900000,19.5],[1763509380000,19.5],[1763509860000,19.6],[1763510340000,19.6],[1763510820000,19.6],[1763511300000,19.6],[1763511780000,19.6],[1763512260000,19.5],[1763512740000,19.5],[1763513220000,19.5],[1763513700000,19.6],[1763514180000,19.5],[1763514660000,19.5],[1763515140000,19.5],[1763515620000,19.4],[1763516100000,19.5],[1763516580000,19.5],[1763517060000,19.5],[1763517540000,19.4],[1763518020000,19.4],[1763518500000,19.5],[1763518980000,19.5],[1763519460000,19.5],[1763519940000,19.4],[1763520420000,19.4],[1763520900000,19.4],[1763521380000,19.5],[1763521860000,19.4],[1763522340000,19.4],[1763522820000,19.4],[1763523300000,19.5],[1763523780000,19.5],[1763524260000,19.5],[1763524740000,19.5],[1763525220000,19.5],[1763525700000,19.4],[1763526180000,19.5],[1763526660000,19.5],[1763527140000,19.4],[1763527620000,19.5],[1763528100000,19.5],[1763528580000,19.5],[1763529060000,19.5],[1763529540000,19.5],[1763530020000,19.5],[1763530500000,19.5],[1763530980000,19.4],[1763531460000,19.5],[1763531940000,19.5],[1763532420000,19.5],[1763532900000,19.5],[1763533380000,19.4],[1763533860000,19.4],[1763534340000,19.4],[1763534820000,19.4],[1763535300000,19.4],[1763535780000,19.4],[1763536260000,19.4],[1763536740000,19.5],[1763537220000,19.5],[1763537700000,19.5],[1763538180000,19.4],[1763538660000,19.5],[1763539140000,19.4],[1763539620000,19.5],[1763540100000,19.5],[1763540580000,19.5],[1763541060000,19.5],[1763541540000,19.5],[1763542020000,19.5],[1763542500000,19.6],[1763542980000,19.6],[1763543460000,19.6],[1763543940000,19.6],[1763544420000,19.6],[1763544900000,19.6],[1763545380000,19.6],[1763545860000,19.6],[1763546340000,19.6],[1763546820000,19.6],[1763547300000,19.7],[1763547780000,19.7],[1763548260000,19.8],[1763548740000,19.8],[1763549220000,19.8],[1763549700000,19.8],[1763550180000,19.8],[1763550660000,19.8],[1763551140000,19.8],[1763551620000,19.8],[1763552100000,19.9],[1763552580000,19.9],[1763553060000,19.9],[1763553540000,19.9],[1763554020000,19.9],[1763554500000,19.9],[1763554980000,19.8],[1763555460000,19.8],[1763555940000,19.8],[1763556420000,19.8],[1763556900000,19.8],[1763557380000,19.8],[1763557860000,19.8],[1763558340000,19.8],[1763558820000,19.8],[1763559300000,19.8],[1763559780000,19.8],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.8],[1763561700000,19.8],[1763562180000,19.7],[1763562660000,19.7],[1763563140000,19.7],[1763563620000,19.7],[1763564100000,19.6],[1763564580000,19.6],[1763565060000,19.6],[1763565540000,19.6],[1763566020000,19.6],[1763566500000,19.6],[1763566980000,19.6],[1763567460000,19.6],[1763567940000,19.6],[1763568420000,19.6],[1763568900000,19.6],[1763569380000,19.6],[1763569860000,19.6],[1763570340000,19.6],[1763570820000,19.6],[1763571300000,19.6],[1763571780000,19.6],[1763572260000,19.6],[1763572740000,19.5],[1763573220000,19.5],[1763573700000,19.5],[1763574180000,19.5],[1763574660000,19.5],[1763575140000,19.5],[1763575620000,19.5],[1763576100000,19.5],[1763576580000,19.5],[1763577060000,19.4],[1763577540000,19.4],[1763578020000,19.4],[1763578500000,19.4],[1763578980000,19.4],[1763579460000,19.4],[1763579940000,19.4],[1763580420000,19.4],[1763580900000,19.4],[1763581380000,19.4],[1763581860000,19.4],[1763582340000,19.4],[1763582820000,19.4],[1763583300000,19.4],[1763583780000,19.4],[1763584260000,19.4],[1763584740000,19.4],[1763585220000,19.4],[1763585700000,19.4],[1763586180000,19.4],[1763586660000,19.4],[1763587140000,19.4],[1763587620000,19.4],[1763588100000,19.3],[1763588580000,19.3],[1763589060000,19.3],[1763589540000,19.3],[1763590020000,19.3],[1763590500000,19.3],[1763590980000,19.3],[1763591460000,19.3],[1763591940000,19.2],[1763592420000,19.2],[1763592900000,19.2],[1763593380000,19.2],[1763593860000,19.2],[1763594340000,19.2],[1763594820000,19.2],[1763595300000,19.2],[1763595780000,19.2],[1763596260000,19.2],[1763596740000,19.2],[1763597220000,19.2],[1763597700000,19.1],[1763598180000,19.1],[1763598660000,19.2],[1763599140000,19.2],[1763599620000,19.2],[1763600100000,19.2],[1763600580000,19.2],[1763601060000,19.2],[1763601540000,19.2],[1763602020000,19.2],[1763602500000,19.2],[1763602980000,19.2],[1763603460000,19.2],[1763603940000,19.2],[1763604420000,19.2],[1763604900000,19.2],[1763605380000,19.2],[1763605860000,19.2],[1763606340000,19.2],[1763606820000,19.2],[1763607300000,19.2],[1763607780000,19.2],[1763608260000,19.2],[1763608740000,19.2],[1763609220000,19.2],[1763609700000,19.2],[1763610180000,19.2],[1763610660000,19.2],[1763611140000,19.2],[1763611620000,19.2],[1763612100000,19.2],[1763612580000,19.2],[1763613060000,19.2],[1763613540000,19.1],[1763614020000,19.1],[1763614500000,19.1],[1763614980000,19.1],[1763615460000,19.1],[1763615940000,19.1],[1763616420000,19.1],[1763616900000,19.1],[1763617380000,19.1],[1763617860000,19.1],[1763618340000,19.1],[1763618820000,19.1],[1763619300000,19.1],[1763619780000,19.1],[1763620260000,19.1],[1763620740000,19.1],[1763621220000,19.0],[1763621700000,19.0],[1763622180000,19.1],[1763622660000,19.1],[1763623140000,19.1],[1763623620000,19.1],[1763624100000,19.1],[1763624580000,19.1],[1763625060000,19.1],[1763625540000,19.1],[1763626020000,19.1],[1763626500000,19.1],[1763626980000,19.1],[1763627460000,19.1],[1763627940000,19.1],[1763628420000,19.1],[1763628900000,19.1],[1763629380000,19.2],[1763629860000,19.1],[1763630340000,19.2],[1763630820000,19.2],[1763631300000,19.2],[1763631780000,19.2],[1763632260000,19.2],[1763632740000,19.2],[1763633220000,19.2],[1763633700000,19.2],[1763634180000,19.2],[1763634660000,19.3],[1763635140000,19.3],[1763635620000,19.3],[1763636100000,19.3],[1763636580000,19.3],[1763637060000,19.3],[1763637540000,19.3],[1763638020000,19.3],[1763638500000,19.3],[1763638980000,19.3],[1763639460000,19.3],[1763639940000,19.3],[1763640420000,19.3],[1763640900000,19.4],[1763641380000,19.4],[1763641860000,19.4],[1763642340000,19.3],[1763642820000,19.4],[1763643300000,19.3],[1763643780000,19.3],[1763644260000,19.3],[1763644740000,19.3],[1763645220000,19.2],[1763645700000,19.3],[1763646180000,19.2],[1763646660000,19.2],[1763647140000,19.2],[1763647620000,19.2],[1763648100000,19.2],[1763648580000,19.2],[1763649060000,19.2],[1763649540000,19.2],[1763650020000,19.2],[1763650500000,19.1],[1763650980000,19.2],[1763651460000,19.1],[1763651940000,19.1],[1763652420000,19.1],[1763652900000,19.1],[1763653380000,19.1],[1763653860000,19.1],[1763654340000,19.1],[1763654820000,19.1],[1763655300000,19.1],[1763655780000,19.0],[1763656260000,19.0],[1763656740000,19.0],[1763657220000,19.0],[1763657700000,19.0],[1763658180000,18.9],[1763658660000,19.0],[1763659140000,18.9],[1763659620000,18.9],[1763660100000,18.9],[1763660580000,18.9],[1763661060000,18.9],[1763661540000,18.9],[1763662020000,18.9],[1763662500000,18.9],[1763662980000,19.0],[1763663460000,19.1],[1763663940000,19.1],[1763664420000,19.1],[1763664900000,19.1],[1763665380000,19.1],[1763665860000,19.1],[1763666340000,19.1],[1763666820000,19.1],[1763667300000,19.1],[1763667780000,19.1],[1763668260000,19.1],[1763668740000,19.1],[1763669220000,19.1],[1763669700000,19.1],[1763670180000,19.1],[1763670660000,19.1],[1763671140000,19.0],[1763671620000,19.0],[1763672100000,19.0],[1763672580000,19.0],[1763673060000,19.0],[1763673540000,19.0],[1763674020000,19.1],[1763674500000,19.0],[1763674980000,19.1],[1763675460000,19.0],[1763675940000,18.9],[1763676420000,19.0],[1763676900000,18.9],[1763677380000,19.0],[1763677860000,18.9],[1763678340000,18.9],[1763678820000,19.0],[1763679300000,18.9],[1763679780000,18.9],[1763680260000,18.9],[1763680740000,18.9],[1763681220000,18.9],[1763681700000,19.0],[1763682180000,19.0],[1763682660000,19.0],[1763683140000,19.0],[1763683620000,19.0],[1763684100000,19.0],[1763684580000,19.0],[1763685060000,18.9],[1763685540000,18.9],[1763686020000,19.0],[1763686500000,19.0],[1763686980000,18.9],[1763687460000,18.9],[1763687940000,18.9],[1763688420000,18.9],[1763688900000,18.9],[1763689380000,18.9],[1763689860000,18.9],[1763690340000,18.8],[1763690820000,18.8],[1763691300000,18.9],[1763691780000,18.9],[1763692260000,18.9],[1763692740000,18.9],[1763693220000,18.9],[1763693700000,18.9],[1763694180000,18.9],[1763694660000,19.0],[1763695140000,18.9],[1763695620000,18.9],[1763696100000,18.9],[1763696580000,18.9],[1763697060000,18.9],[1763697540000,18.9],[1763698020000,18.9],[1763698500000,18.9],[1763698980000,18.9],[1763699460000,18.9],[1763699940000,18.8],[1763700420000,18.9],[1763700900000,18.8],[1763701380000,18.8],[1763701860000,18.8],[1763702340000,18.8],[1763702820000,18.8],[1763703300000,18.8],[1763703780000,18.8],[1763704260000,18.8],[1763704740000,18.8],[1763705220000,18.8],[1763705700000,18.8],[1763706180000,18.8],[1763706660000,18.8],[1763707140000,18.8],[1763707620000,18.8],[1763708100000,18.7],[1763708580000,18.7],[1763709060000,18.8],[1763709540000,18.7],[1763710020000,18.7],[1763710500000,18.6],[1763710980000,18.8],[1763711460000,18.8],[1763711940000,18.8],[1763712420000,18.8],[1763712900000,18.8],[1763713380000,18.8],[1763713860000,18.8],[1763714340000,18.8],[1763714820000,18.8],[1763715300000,18.8],[1763715780000,18.8],[1763716260000,18.8],[1763716740000,18.8],[1763717220000,18.8],[1763717700000,18.8],[1763718180000,18.8],[1763718660000,18.8],[1763719140000,18.8],[1763719620000,18.8],[1763720100000,18.8],[1763720580000,18.8],[1763721060000,18.8],[1763721540000,18.8],[1763722020000,18.8],[1763722500000,18.8],[1763722980000,18.8],[1763723460000,18.9],[1763723940000,18.9],[1763724420000,18.9],[1763724900000,18.9],[1763725380000,18.9],[1763725860000,18.9],[1763726340000,18.8],[1763726820000,18.8],[1763727300000,18.8],[1763727780000,18.8],[1763728260000,18.8],[1763728740000,18.8],[1763729220000,18.8],[1763729700000,18.8],[1763730180000,18.8],[1763730660000,18.9],[1763731140000,18.8],[1763731620000,18.8],[1763732100000,18.8],[1763732580000,18.8],[1763733060000,18.8],[1763733540000,18.8],[1763734020000,18.8],[1763734500000,18.8],[1763734980000,18.8],[1763735460000,18.8],[1763735940000,18.8],[1763736420000,18.8],[1763736900000,18.7],[1763737380000,18.7],[1763737860000,18.6],[1763738340000,18.7],[1763738820000,18.7],[1763739300000,18.7],[1763739780000,18.6],[1763740260000,18.6],[1763740740000,18.7],[1763741220000,18.7],[1763741700000,18.7],[1763742180000,18.7],[1763742660000,18.8],[1763743140000,18.7],[1763743620000,18.7],[1763744100000,18.6],[1763744580000,18.6],[1763745060000,18.6],[1763745540000,18.6],[1763746020000,18.6],[1763746500000,18.6],[1763746980000,18.6],[1763747460000,18.6],[1763747940000,18.6],[1763748420000,18.7],[1763748900000,18.6],[1763749380000,18.6],[1763749860000,18.6],[1763750340000,18.6],[1763750820000,18.6],[1763751300000,18.6],[1763751780000,18.6],[1763752260000,18.6],[1763752740000,18.6],[1763753220000,18.5],[1763753700000,18.6],[1763754180000,18.5],[1763754660000,18.5],[1763755140000,18.4],[1763755620000,18.5],[1763756100000,18.5],[1763756580000,18.5],[1763757060000,18.5],[1763757540000,18.5],[1763758020000,18.4],[1763758500000,18.4],[1763758980000,18.4],[1763759460000,18.4],[1763759940000,18.4],[1763760420000,18.4],[1763760900000,18.4],[1763761380000,18.4],[1763761860000,18.4],[1763762340000,18.4],[1763762820000,18.4],[1763763300000,18.4],[1763763780000,18.4],[1763764260000,18.4],[1763764740000,18.4],[1763765220000,18.4],[1763765700000,18.4],[1763766180000,18.5],[1763766660000,18.4],[1763767140000,18.4],[1763767620000,18.4],[1763768100000,18.4],[1763768580000,18.4],[1763769060000,18.4],[1763769540000,18.3],[1763770020000,18.3],[1763770500000,18.3],[1763770980000,18.3],[1763771460000,18.3],[1763771940000,18.2],[1763772420000,18.2],[1763772900000,18.2],[1763773380000,18.2],[1763773860000,18.2],[1763774340000,18.2],[1763774820000,18.2],[1763775300000,18.1],[1763775780000,18.1],[1763776260000,18.2],[1763776740000,18.1],[1763777220000,18.1],[1763777700000,18.1],[1763778180000,18.1],[1763778660000,18.1],[1763779140000,18.1],[1763779620000,18.1],[1763780100000,18.1],[1763780580000,18.1],[1763781060000,18.1],[1763781540000,18.1],[1763782020000,18.1],[1763782500000,18.1],[1763782980000,18.1],[1763783460000,18.1],[1763783940000,18.1],[1763784420000,18.1],[1763784900000,18.1],[1763785380000,18.1],[1763785860000,18.0],[1763786340000,18.1],[1763786820000,18.1],[1763787300000,18.1],[1763787780000,18.1],[1763788260000,18.1],[1763788740000,18.1],[1763789220000,18.0],[1763789700000,17.9],[1763790180000,17.9],[1763790660000,17.9],[1763791140000,17.9],[1763791620000,17.9],[1763792100000,17.8],[1763792580000,17.9],[1763793060000,17.8],[1763793540000,17.8],[1763794020000,17.8],[1763794500000,17.7],[1763794980000,17.7],[1763795460000,17.7],[1763795940000,17.8],[1763796420000,17.8],[1763796900000,17.7],[1763797380000,17.8],[1763797860000,17.8],[1763798340000,17.8],[1763798820000,17.8],[1763799300000,17.8],[1763799780000,17.8],[1763800260000,17.8],[1763800740000,17.8],[1763801220000,17.8],[1763801700000,17.8],[1763802180000,17.8],[1763802660000,17.8],[1763803140000,17.8],[1763803620000,17.8],[1763804100000,17.8],[1763804580000,17.8],[1763805060000,17.8],[1763805540000,17.8],[1763806020000,17.8],[1763806500000,17.9],[1763806980000,17.9],[1763807460000,17.9],[1763807940000,17.9],[1763808420000,17.9],[1763808900000,17.9],[1763809380000,17.9],[1763809860000,17.9],[1763810340000,17.9],[1763810820000,17.9],[1763811300000,17.9],[1763811780000,17.9],[1763812260000,17.9],[1763812740000,17.9],[1763813220000,17.9],[1763813700000,17.9],[1763814180000,17.9],[1763814660000,17.9],[1763815140000,17.9],[1763815620000,17.9],[1763816100000,17.9],[1763816580000,17.9],[1763817060000,17.9],[1763817540000,17.9],[1763818020000,17.9],[1763818500000,17.9],[1763818980000,17.9],[1763819460000,17.9],[1763819940000,17.9],[1763820420000,17.9],[1763820900000,17.9],[1763821380000,17.9],[1763821860000,17.9],[1763822340000,17.9],[1763822820000,17.9],[1763823300000,17.9],[1763823780000,17.9],[1763824260000,17.9],[1763824740000,17.9],[1763825220000,17.9],[1763825700000,17.9],[1763826180000,17.9],[1763826660000,17.9],[1763827140000,17.9],[1763827620000,17.9],[1763828100000,17.9],[1763828580000,17.8],[1763829060000,17.8],[1763829540000,17.8],[1763830020000,17.8],[1763830500000,17.8],[1763830980000,17.8],[1763831460000,17.8],[1763831940000,17.8],[1763832420000,17.8],[1763832900000,17.7],[1763833380000,17.8],[1763833860000,17.7],[1763834340000,17.7]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763834340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763834100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.26 C","lastValue":20.26,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,21.25],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,21.22],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,21.48],[1763032800000,21.5],[1763033400000,21.49],[1763034000000,21.58],[1763034600000,21.61],[1763035200000,21.63],[1763035800000,21.66],[1763036400000,21.66],[1763037000000,null],[1763037600000,21.71],[1763038200000,21.69],[1763038800000,21.68],[1763039400000,21.66],[1763040000000,21.65],[1763040600000,21.63],[1763041200000,21.68],[1763041800000,21.64],[1763042400000,21.65],[1763043000000,21.64],[1763043600000,21.65],[1763044200000,21.66],[1763044800000,21.65],[1763045400000,21.64],[1763046000000,21.64],[1763046600000,21.61],[1763047200000,21.61],[1763047800000,21.62],[1763048400000,21.62],[1763049000000,21.62],[1763049600000,21.62],[1763050200000,21.62],[1763050800000,21.62],[1763051400000,21.61],[1763052000000,21.61],[1763052600000,21.61],[1763053200000,21.6],[1763053800000,21.6],[1763054400000,21.58],[1763055000000,21.58],[1763055600000,21.56],[1763056200000,21.54],[1763056800000,21.53],[1763057400000,21.53],[1763058000000,21.51],[1763058600000,21.5],[1763059200000,21.49],[1763059800000,21.47],[1763060400000,21.46],[1763061000000,21.45],[1763061600000,21.44],[1763062200000,21.44],[1763062800000,21.43],[1763063400000,21.42],[1763064000000,21.41],[1763064600000,21.41],[1763065200000,21.4],[1763065800000,21.41],[1763066400000,21.42],[1763067000000,21.42],[1763067600000,21.42],[1763068200000,21.42],[1763068800000,21.42],[1763069400000,21.41],[1763070000000,21.41],[1763070600000,21.41],[1763071200000,21.42],[1763071800000,21.41],[1763072400000,21.42],[1763073000000,21.41],[1763073600000,21.41],[1763074200000,21.4],[1763074800000,21.4],[1763075400000,21.4],[1763076000000,21.38],[1763076600000,21.38],[1763077200000,21.39],[1763077800000,21.39],[1763078400000,21.39],[1763079000000,21.38],[1763079600000,21.38],[1763080200000,21.38],[1763080800000,21.39],[1763081400000,21.39],[1763082000000,21.39],[1763082600000,21.38],[1763083200000,21.38],[1763083800000,21.37],[1763084400000,21.34],[1763085000000,21.35],[1763085600000,21.36],[1763086200000,21.36],[1763086800000,21.34],[1763087400000,21.31],[1763088000000,21.36],[1763088600000,21.41],[1763089200000,21.41],[1763089800000,21.45],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,21.28],[1763094000000,21.29],[1763094600000,21.28],[1763095200000,21.29],[1763095800000,21.28],[1763096400000,21.29],[1763097000000,21.29],[1763097600000,21.3],[1763098200000,21.3],[1763098800000,21.3],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,21.33],[1763103000000,21.34],[1763103600000,21.31],[1763104200000,21.31],[1763104800000,21.3],[1763105400000,21.3],[1763106000000,21.3],[1763106600000,21.29],[1763107200000,21.28],[1763107800000,21.29],[1763108400000,21.29],[1763109000000,21.29],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763832600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]