[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.45 C","lastValue":28.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,21.06],[1780272420000,21.07],[1780272840000,21.07],[1780273260000,21.07],[1780273680000,21.07],[1780274100000,21.07],[1780274520000,21.07],[1780274940000,21.07],[1780275360000,21.07],[1780275780000,21.07],[1780276200000,21.07],[1780276620000,21.07],[1780277040000,21.07],[1780277460000,21.08],[1780277880000,21.08],[1780278300000,21.06],[1780278720000,21.06],[1780279140000,21.05],[1780279560000,21.04],[1780279980000,21.04],[1780280400000,21.04],[1780280820000,21.05],[1780281240000,21.05],[1780281660000,21.05],[1780282080000,21.05],[1780282500000,21.05],[1780282920000,21.04],[1780283340000,21.03],[1780283760000,21.03],[1780284180000,21.09],[1780284600000,21.06],[1780285020000,21.05],[1780285440000,21.05],[1780285860000,21.05],[1780286280000,21.07],[1780286700000,21.07],[1780287120000,21.08],[1780287540000,21.09],[1780287960000,21.09],[1780288380000,21.1],[1780288800000,21.1],[1780289220000,21.1],[1780289640000,21.1],[1780290060000,21.09],[1780290480000,21.09],[1780290900000,21.1],[1780291320000,21.1],[1780291740000,21.1],[1780292160000,21.13],[1780292580000,21.14],[1780293000000,21.14],[1780293420000,21.14],[1780293840000,21.13],[1780294260000,21.13],[1780294680000,21.16],[1780295100000,21.18],[1780295520000,21.19],[1780295940000,21.21],[1780296360000,21.2],[1780296780000,21.2],[1780297200000,21.21],[1780297620000,21.21],[1780298040000,21.24],[1780298460000,21.25],[1780298880000,21.27],[1780299300000,21.29],[1780299720000,21.31],[1780300140000,21.37],[1780300560000,21.34],[1780300980000,21.33],[1780301400000,21.32],[1780301820000,21.35],[1780302240000,21.39],[1780302660000,21.45],[1780303080000,21.47],[1780303500000,21.5],[1780303920000,21.52],[1780304340000,21.54],[1780304760000,21.6],[1780305180000,21.59],[1780305600000,21.61],[1780306020000,21.66],[1780306440000,21.66],[1780306860000,21.71],[1780307280000,21.76],[1780307700000,21.73],[1780308120000,21.76],[1780308540000,21.81],[1780308960000,21.87],[1780309380000,21.91],[1780309800000,21.88],[1780310220000,21.9],[1780310640000,21.88],[1780311060000,21.94],[1780311480000,21.92],[1780311900000,21.96],[1780312320000,21.94],[1780312740000,21.95],[1780313160000,21.94],[1780313580000,21.97],[1780314000000,21.98],[1780314420000,21.97],[1780314840000,22.01],[1780315260000,22.01],[1780315680000,22.06],[1780316100000,22.1],[1780316520000,22.09],[1780316940000,22.09],[1780317360000,22.16],[1780317780000,22.15],[1780318200000,22.15],[1780318620000,22.14],[1780319040000,22.22],[1780319460000,22.27],[1780319880000,22.27],[1780320300000,22.29],[1780320720000,22.29],[1780321140000,22.25],[1780321560000,22.27],[1780321980000,22.27],[1780322400000,22.3],[1780322820000,22.29],[1780323240000,22.29],[1780323660000,22.26],[1780324080000,22.29],[1780324500000,22.28],[1780324920000,22.24],[1780325340000,22.28],[1780325760000,22.31],[1780326180000,22.25],[1780326600000,22.27],[1780327020000,22.28],[1780327440000,22.23],[1780327860000,22.27],[1780328280000,22.29],[1780328700000,22.31],[1780329120000,22.29],[1780329540000,22.27],[1780329960000,22.26],[1780330380000,22.27],[1780330800000,22.26],[1780331220000,22.24],[1780331640000,22.25],[1780332060000,22.25],[1780332480000,22.24],[1780332900000,22.24],[1780333320000,22.24],[1780333740000,22.22],[1780334160000,22.22],[1780334580000,22.22],[1780335000000,22.22],[1780335420000,22.22],[1780335840000,22.2],[1780336260000,22.2],[1780336680000,22.2],[1780337100000,22.19],[1780337520000,22.18],[1780337940000,22.18],[1780338360000,22.16],[1780338780000,22.16],[1780339200000,22.14],[1780339620000,22.14],[1780340040000,22.14],[1780340460000,22.14],[1780340880000,22.13],[1780341300000,22.13],[1780341720000,22.13],[1780342140000,22.13],[1780342560000,22.13],[1780342980000,22.13],[1780343400000,22.13],[1780343820000,22.13],[1780344240000,22.13],[1780344660000,22.13],[1780345080000,22.13],[1780345500000,22.12],[1780345920000,22.12],[1780346340000,22.12],[1780346760000,22.12],[1780347180000,22.12],[1780347600000,22.12],[1780348020000,22.11],[1780348440000,22.11],[1780348860000,22.1],[1780349280000,22.09],[1780349700000,22.08],[1780350120000,22.07],[1780350540000,22.06],[1780350960000,22.07],[1780351380000,22.07],[1780351800000,22.07],[1780352220000,22.07],[1780352640000,22.05],[1780353060000,22.05],[1780353480000,22.04],[1780353900000,22.04],[1780354320000,22.05],[1780354740000,22.05],[1780355160000,22.05],[1780355580000,22.06],[1780356000000,22.05],[1780356420000,22.05],[1780356840000,22.05],[1780357260000,22.05],[1780357680000,22.05],[1780358100000,22.05],[1780358520000,22.06],[1780358940000,22.04],[1780359360000,22.04],[1780359780000,22.03],[1780360200000,22.04],[1780360620000,22.05],[1780361040000,22.05],[1780361460000,22.04],[1780361880000,22.04],[1780362300000,22.03],[1780362720000,22.03],[1780363140000,22.04],[1780363560000,22.04],[1780363980000,22.05],[1780364400000,22.05],[1780364820000,22.05],[1780365240000,22.04],[1780365660000,22.04],[1780366080000,22.04],[1780366500000,22.03],[1780366920000,22.02],[1780367340000,22.03],[1780367760000,22.04],[1780368180000,22.06],[1780368600000,22.07],[1780369020000,22.06],[1780369440000,22.05],[1780369860000,22.04],[1780370280000,22.05],[1780370700000,22.05],[1780371120000,22.06],[1780371540000,22.06],[1780371960000,22.06],[1780372380000,22.06],[1780372800000,22.07],[1780373220000,22.08],[1780373640000,22.06],[1780374060000,22.04],[1780374480000,22.03],[1780374900000,22.05],[1780375320000,22.05],[1780375740000,22.03],[1780376160000,22.03],[1780376580000,22.04],[1780377000000,22.04],[1780377420000,22.05],[1780377840000,22.07],[1780378260000,22.05],[1780378680000,22.04],[1780379100000,22.05],[1780379520000,22.08],[1780379940000,22.09],[1780380360000,22.09],[1780380780000,22.09],[1780381200000,22.1],[1780381620000,22.12],[1780382040000,22.14],[1780382460000,22.12],[1780382880000,22.16],[1780383300000,22.16],[1780383720000,22.17],[1780384140000,22.16],[1780384560000,22.15],[1780384980000,22.18],[1780385400000,22.16],[1780385820000,22.18],[1780386240000,22.17],[1780386660000,22.21],[1780387080000,22.24],[1780387500000,22.27],[1780387920000,22.24],[1780388340000,22.3],[1780388760000,22.34],[1780389180000,22.38],[1780389600000,22.35],[1780390020000,22.37],[1780390440000,22.4],[1780390860000,22.41],[1780391280000,22.46],[1780391700000,22.47],[1780392120000,22.45],[1780392540000,22.5],[1780392960000,22.46],[1780393380000,22.49],[1780393800000,22.48],[1780394220000,22.48],[1780394640000,22.45],[1780395060000,22.47],[1780395480000,22.5],[1780395900000,22.56],[1780396320000,22.56],[1780396740000,22.56],[1780397160000,22.56],[1780397580000,22.65],[1780398000000,22.61],[1780398420000,22.63],[1780398840000,22.67],[1780399260000,22.7],[1780399680000,22.7],[1780400100000,22.68],[1780400520000,22.67],[1780400940000,22.71],[1780401360000,22.75],[1780401780000,22.74],[1780402200000,22.76],[1780402620000,22.75],[1780403040000,22.73],[1780403460000,22.75],[1780403880000,22.73],[1780404300000,22.7],[1780404720000,22.74],[1780405140000,22.76],[1780405560000,22.79],[1780405980000,22.85],[1780406400000,22.83],[1780406820000,22.82],[1780407240000,22.84],[1780407660000,22.87],[1780408080000,22.89],[1780408500000,22.89],[1780408920000,22.9],[1780409340000,22.9],[1780409760000,22.91],[1780410180000,22.96],[1780410600000,22.95],[1780411020000,22.97],[1780411440000,22.92],[1780411860000,22.94],[1780412280000,22.94],[1780412700000,22.92],[1780413120000,22.93],[1780413540000,22.93],[1780413960000,22.96],[1780414380000,22.99],[1780414800000,22.96],[1780415220000,22.97],[1780415640000,22.98],[1780416060000,22.95],[1780416480000,22.94],[1780416900000,22.94],[1780417320000,22.93],[1780417740000,22.94],[1780418160000,22.96],[1780418580000,22.97],[1780419000000,22.98],[1780419420000,22.98],[1780419840000,22.97],[1780420260000,22.96],[1780420680000,22.96],[1780421100000,22.96],[1780421520000,22.96],[1780421940000,22.96],[1780422360000,22.96],[1780422780000,22.96],[1780423200000,22.97],[1780423620000,22.98],[1780424040000,22.99],[1780424460000,23.0],[1780424880000,23.01],[1780425300000,23.0],[1780425720000,23.0],[1780426140000,23.01],[1780426560000,22.99],[1780426980000,22.99],[1780427400000,23.0],[1780427820000,22.99],[1780428240000,22.99],[1780428660000,22.98],[1780429080000,22.99],[1780429500000,23.0],[1780429920000,23.07],[1780430340000,23.1],[1780430760000,23.22],[1780431180000,23.31],[1780431600000,23.35],[1780432020000,23.31],[1780432440000,23.35],[1780432860000,23.39],[1780433280000,23.41],[1780433700000,23.4],[1780434120000,23.35],[1780434540000,23.34],[1780434960000,23.29],[1780435380000,23.19],[1780435800000,23.22],[1780436220000,23.12],[1780436640000,23.04],[1780437060000,23.05],[1780437480000,23.08],[1780437900000,23.02],[1780438320000,23.01],[1780438740000,23.0],[1780439160000,22.99],[1780439580000,23.0],[1780440000000,22.97],[1780440420000,22.93],[1780440840000,22.95],[1780441260000,22.94],[1780441680000,22.96],[1780442100000,22.95],[1780442520000,22.94],[1780442940000,22.96],[1780443360000,22.94],[1780443780000,22.93],[1780444200000,22.91],[1780444620000,22.95],[1780445040000,22.95],[1780445460000,22.95],[1780445880000,22.96],[1780446300000,22.95],[1780446720000,22.97],[1780447140000,22.97],[1780447560000,22.97],[1780447980000,22.97],[1780448400000,23.0],[1780448820000,23.09],[1780449240000,23.11],[1780449660000,23.1],[1780450080000,23.11],[1780450500000,23.09],[1780450920000,23.06],[1780451340000,23.03],[1780451760000,23.0],[1780452180000,22.97],[1780452600000,22.96],[1780453020000,22.93],[1780453440000,22.91],[1780453860000,22.36],[1780454280000,21.63],[1780454700000,21.14],[1780455120000,20.85],[1780455540000,20.63],[1780455960000,20.49],[1780456380000,20.38],[1780456800000,20.32],[1780457220000,20.26],[1780457640000,20.21],[1780458060000,20.21],[1780458480000,20.19],[1780458900000,20.19],[1780459320000,20.19],[1780459740000,20.17],[1780460160000,20.18],[1780460580000,20.18],[1780461000000,20.2],[1780461420000,20.21],[1780461840000,20.22],[1780462260000,20.24],[1780462680000,20.24],[1780463100000,20.27],[1780463520000,20.29],[1780463940000,20.29],[1780464360000,20.3],[1780464780000,20.3],[1780465200000,20.3],[1780465620000,20.28],[1780466040000,20.28],[1780466460000,20.27],[1780466880000,20.25],[1780467300000,20.24],[1780467720000,20.23],[1780468140000,20.19],[1780468560000,20.17],[1780468980000,20.15],[1780469400000,20.12],[1780469820000,20.1],[1780470240000,20.08],[1780470660000,20.09],[1780471080000,20.06],[1780471500000,20.03],[1780471920000,20.01],[1780472340000,19.97],[1780472760000,19.94],[1780473180000,19.94],[1780473600000,19.92],[1780474020000,19.92],[1780474440000,19.92],[1780474860000,19.91],[1780475280000,19.89],[1780475700000,19.88],[1780476120000,19.85],[1780476540000,19.77],[1780476960000,19.76],[1780477380000,19.74],[1780477800000,19.66],[1780478220000,19.62],[1780478640000,19.62],[1780479060000,19.62],[1780479480000,19.61],[1780479900000,19.58],[1780480320000,19.62],[1780480740000,19.61],[1780481160000,19.6],[1780481580000,19.64],[1780482000000,19.64],[1780482420000,19.65],[1780482840000,19.69],[1780483260000,19.68],[1780483680000,19.67],[1780484100000,19.7],[1780484520000,19.69],[1780484940000,19.68],[1780485360000,19.68],[1780485780000,19.68],[1780486200000,19.67],[1780486620000,19.7],[1780487040000,19.7],[1780487460000,19.72],[1780487880000,19.72],[1780488300000,19.72],[1780488720000,19.72],[1780489140000,19.7],[1780489560000,19.7],[1780489980000,19.75],[1780490400000,19.73],[1780490820000,19.74],[1780491240000,19.74],[1780491660000,19.76],[1780492080000,19.72],[1780492500000,19.73],[1780492920000,19.74],[1780493340000,19.75],[1780493760000,19.72],[1780494180000,19.7],[1780494600000,19.75],[1780495020000,19.71],[1780495440000,19.71],[1780495860000,19.71],[1780496280000,19.69],[1780496700000,19.65],[1780497120000,19.66],[1780497540000,19.63],[1780497960000,19.61],[1780498380000,19.6],[1780498800000,19.59],[1780499220000,19.56],[1780499640000,19.48],[1780500060000,19.45],[1780500480000,19.45],[1780500900000,19.39],[1780501320000,19.39],[1780501740000,19.38],[1780502160000,19.36],[1780502580000,19.35],[1780503000000,19.34],[1780503420000,19.35],[1780503840000,19.33],[1780504260000,19.33],[1780504680000,19.34],[1780505100000,19.33],[1780505520000,19.33],[1780505940000,19.34],[1780506360000,19.35],[1780506780000,19.36],[1780507200000,19.35],[1780507620000,19.34],[1780508040000,19.35],[1780508460000,19.33],[1780508880000,19.32],[1780509300000,19.32],[1780509720000,19.32],[1780510140000,19.32],[1780510560000,19.32],[1780510980000,19.32],[1780511400000,19.33],[1780511820000,19.33],[1780512240000,19.33],[1780512660000,19.34],[1780513080000,19.34],[1780513500000,19.34],[1780513920000,19.34],[1780514340000,19.34],[1780514760000,19.35],[1780515180000,19.36],[1780515600000,19.38],[1780516020000,19.39],[1780516440000,19.39],[1780516860000,19.39],[1780517280000,19.4],[1780517700000,19.4],[1780518120000,19.41],[1780518540000,19.42],[1780518960000,19.42],[1780519380000,19.42],[1780519800000,19.43],[1780520220000,19.45],[1780520640000,19.45],[1780521060000,19.46],[1780521480000,19.46],[1780521900000,19.46],[1780522320000,19.48],[1780522740000,19.49],[1780523160000,19.5],[1780523580000,19.51],[1780524000000,19.5],[1780524420000,19.51],[1780524840000,19.51],[1780525260000,19.52],[1780525680000,19.51],[1780526100000,19.52],[1780526520000,19.51],[1780526940000,19.51],[1780527360000,19.51],[1780527780000,19.53],[1780528200000,19.53],[1780528620000,19.54],[1780529040000,19.57],[1780529460000,19.55],[1780529880000,19.56],[1780530300000,19.56],[1780530720000,19.55],[1780531140000,19.56],[1780531560000,19.59],[1780531980000,19.58],[1780532400000,19.59],[1780532820000,19.59],[1780533240000,19.6],[1780533660000,19.62],[1780534080000,19.63],[1780534500000,19.6],[1780534920000,19.59],[1780535340000,19.61],[1780535760000,19.61],[1780536180000,19.64],[1780536600000,19.63],[1780537020000,19.62],[1780537440000,19.63],[1780537860000,19.62],[1780538280000,19.62],[1780538700000,19.61],[1780539120000,19.61],[1780539540000,19.62],[1780539960000,19.62],[1780540380000,19.65],[1780540800000,19.64],[1780541220000,19.64],[1780541640000,19.66],[1780542060000,19.67],[1780542480000,19.68],[1780542900000,19.67],[1780543320000,19.69],[1780543740000,19.7],[1780544160000,19.69],[1780544580000,19.71],[1780545000000,19.7],[1780545420000,19.73],[1780545840000,19.75],[1780546260000,19.76],[1780546680000,19.76],[1780547100000,19.76],[1780547520000,19.75],[1780547940000,19.75],[1780548360000,19.75],[1780548780000,19.75],[1780549200000,19.75],[1780549620000,19.75],[1780550040000,19.76],[1780550460000,19.78],[1780550880000,19.77],[1780551300000,19.79],[1780551720000,19.81],[1780552140000,19.8],[1780552560000,19.81],[1780552980000,19.82],[1780553400000,19.83],[1780553820000,19.85],[1780554240000,19.87],[1780554660000,19.9],[1780555080000,19.93],[1780555500000,19.96],[1780555920000,19.96],[1780556340000,19.96],[1780556760000,19.99],[1780557180000,20.04],[1780557600000,20.02],[1780558020000,20.04],[1780558440000,20.04],[1780558860000,20.08],[1780559280000,20.1],[1780559700000,20.11],[1780560120000,20.12],[1780560540000,20.18],[1780560960000,20.23],[1780561380000,20.34],[1780561800000,20.35],[1780562220000,20.37],[1780562640000,20.43],[1780563060000,20.52],[1780563480000,20.5],[1780563900000,20.52],[1780564320000,20.52],[1780564740000,20.59],[1780565160000,20.62],[1780565580000,20.66],[1780566000000,20.72],[1780566420000,20.72],[1780566840000,20.72],[1780567260000,20.69],[1780567680000,20.75],[1780568100000,20.83],[1780568520000,20.79],[1780568940000,20.82],[1780569360000,20.88],[1780569780000,20.94],[1780570200000,20.99],[1780570620000,21.02],[1780571040000,21.02],[1780571460000,21.09],[1780571880000,21.1],[1780572300000,21.22],[1780572720000,21.18],[1780573140000,21.25],[1780573560000,21.3],[1780573980000,21.24],[1780574400000,21.27],[1780574820000,21.27],[1780575240000,21.29],[1780575660000,21.36],[1780576080000,21.36],[1780576500000,21.36],[1780576920000,21.37],[1780577340000,21.41],[1780577760000,21.4],[1780578180000,21.42],[1780578600000,21.47],[1780579020000,21.51],[1780579440000,21.51],[1780579860000,21.5],[1780580280000,21.51],[1780580700000,21.53],[1780581120000,21.54],[1780581540000,21.57],[1780581960000,21.6],[1780582380000,21.61],[1780582800000,21.59],[1780583220000,21.6],[1780583640000,21.6],[1780584060000,21.71],[1780584480000,21.67],[1780584900000,21.63],[1780585320000,21.68],[1780585740000,21.69],[1780586160000,21.78],[1780586580000,21.77],[1780587000000,21.79],[1780587420000,21.81],[1780587840000,21.82],[1780588260000,21.83],[1780588680000,21.83],[1780589100000,21.87],[1780589520000,21.85],[1780589940000,21.87],[1780590360000,21.87],[1780590780000,21.88],[1780591200000,21.88],[1780591620000,21.83],[1780592040000,21.82],[1780592460000,21.83],[1780592880000,21.84],[1780593300000,21.86],[1780593720000,21.86],[1780594140000,21.88],[1780594560000,21.87],[1780594980000,21.87],[1780595400000,21.87],[1780595820000,21.88],[1780596240000,21.89],[1780596660000,21.89],[1780597080000,21.9],[1780597500000,21.9],[1780597920000,21.92],[1780598340000,21.91],[1780598760000,21.9],[1780599180000,21.9],[1780599600000,21.91],[1780600020000,21.9],[1780600440000,21.9],[1780600860000,21.9],[1780601280000,21.89],[1780601700000,21.9],[1780602120000,21.9],[1780602540000,21.9],[1780602960000,21.89],[1780603380000,21.88],[1780603800000,21.89],[1780604220000,21.91],[1780604640000,21.92],[1780605060000,21.91],[1780605480000,21.9],[1780605900000,21.9],[1780606320000,21.89],[1780606740000,21.88],[1780607160000,21.88],[1780607580000,21.88],[1780608000000,21.89],[1780608420000,21.9],[1780608840000,21.89],[1780609260000,21.88],[1780609680000,21.87],[1780610100000,21.86],[1780610520000,21.87],[1780610940000,21.85],[1780611360000,21.85],[1780611780000,21.86],[1780612200000,21.85],[1780612620000,21.84],[1780613040000,21.83],[1780613460000,21.82],[1780613880000,21.82],[1780614300000,21.82],[1780614720000,21.8],[1780615140000,21.8],[1780615560000,21.82],[1780615980000,21.82],[1780616400000,21.78],[1780616820000,21.78],[1780617240000,21.79],[1780617660000,21.8],[1780618080000,21.78],[1780618500000,21.79],[1780618920000,21.78],[1780619340000,21.77],[1780619760000,21.77],[1780620180000,21.79],[1780620600000,21.81],[1780621020000,21.83],[1780621440000,21.81],[1780621860000,21.81],[1780622280000,21.81],[1780622700000,21.8],[1780623120000,21.81],[1780623540000,21.78],[1780623960000,21.78],[1780624380000,21.79],[1780624800000,21.81],[1780625220000,21.83],[1780625640000,21.84],[1780626060000,21.85],[1780626480000,21.86],[1780626900000,21.87],[1780627320000,21.89],[1780627740000,21.9],[1780628160000,21.92],[1780628580000,21.99],[1780629000000,21.98],[1780629420000,22.04],[1780629840000,22.1],[1780630260000,22.18],[1780630680000,22.22],[1780631100000,22.27],[1780631520000,22.29],[1780631940000,22.31],[1780632360000,22.32],[1780632780000,22.32],[1780633200000,22.33],[1780633620000,22.33],[1780634040000,22.32],[1780634460000,22.32],[1780634880000,22.31],[1780635300000,22.32],[1780635720000,22.31],[1780636140000,22.28],[1780636560000,22.24],[1780636980000,22.28],[1780637400000,22.27],[1780637820000,22.25],[1780638240000,22.29],[1780638660000,22.29],[1780639080000,22.3],[1780639500000,22.3],[1780639920000,22.3],[1780640340000,22.3],[1780640760000,22.29],[1780641180000,22.29],[1780641600000,22.3],[1780642020000,22.28],[1780642440000,22.29],[1780642860000,22.29],[1780643280000,22.29],[1780643700000,22.26],[1780644120000,22.24],[1780644540000,22.21],[1780644960000,22.13],[1780645380000,22.04],[1780645800000,21.99],[1780646220000,21.92],[1780646640000,21.86],[1780647060000,21.85],[1780647480000,21.79],[1780647900000,21.7],[1780648320000,21.66],[1780648740000,21.59],[1780649160000,21.33],[1780649580000,21.2],[1780650000000,21.05],[1780650420000,20.92],[1780650840000,20.87],[1780651260000,20.8],[1780651680000,20.71],[1780652100000,20.65],[1780652520000,20.56],[1780652940000,20.37],[1780653360000,20.2],[1780653780000,19.99],[1780654200000,19.94],[1780654620000,19.92],[1780655040000,19.82],[1780655460000,19.79],[1780655880000,19.79],[1780656300000,19.75],[1780656720000,19.74],[1780657140000,19.75],[1780657560000,19.71],[1780657980000,19.72],[1780658400000,19.81],[1780658820000,19.77],[1780659240000,19.74],[1780659660000,19.81],[1780660080000,19.79],[1780660500000,19.77],[1780660920000,19.85],[1780661340000,19.81],[1780661760000,19.83],[1780662180000,19.84],[1780662600000,19.82],[1780663020000,19.87],[1780663440000,19.86],[1780663860000,19.84],[1780664280000,19.88],[1780664700000,19.83],[1780665120000,19.86],[1780665540000,19.88],[1780665960000,19.84],[1780666380000,19.85],[1780666800000,19.87],[1780667220000,19.84],[1780667640000,19.94],[1780668060000,19.87],[1780668480000,19.86],[1780668900000,19.9],[1780669320000,19.89],[1780669740000,19.93],[1780670160000,19.92],[1780670580000,19.93],[1780671000000,19.95],[1780671420000,19.97],[1780671840000,19.99],[1780672260000,19.96],[1780672680000,19.99],[1780673100000,20.03],[1780673520000,20.01],[1780673940000,19.98],[1780674360000,19.99],[1780674780000,20.02],[1780675200000,20.03],[1780675620000,20.03],[1780676040000,20.02],[1780676460000,20.03],[1780676880000,20.06],[1780677300000,20.04],[1780677720000,20.03],[1780678140000,20.03],[1780678560000,20.03],[1780678980000,20.02],[1780679400000,20.01],[1780679820000,19.99],[1780680240000,20.0],[1780680660000,20.0],[1780681080000,20.0],[1780681500000,19.99],[1780681920000,19.99],[1780682340000,19.99],[1780682760000,19.99],[1780683180000,20.0],[1780683600000,20.0],[1780684020000,20.0],[1780684440000,20.0],[1780684860000,20.0],[1780685280000,19.99],[1780685700000,19.99],[1780686120000,19.99],[1780686540000,19.99],[1780686960000,19.99],[1780687380000,19.99],[1780687800000,19.99],[1780688220000,19.99],[1780688640000,20.01],[1780689060000,20.0],[1780689480000,20.0],[1780689900000,20.0],[1780690320000,20.0],[1780690740000,20.0],[1780691160000,20.0],[1780691580000,20.0],[1780692000000,20.01],[1780692420000,20.01],[1780692840000,20.01],[1780693260000,20.01],[1780693680000,20.02],[1780694100000,20.02],[1780694520000,20.02],[1780694940000,20.03],[1780695360000,20.03],[1780695780000,20.03],[1780696200000,20.04],[1780696620000,20.04],[1780697040000,20.04],[1780697460000,20.04],[1780697880000,20.05],[1780698300000,20.06],[1780698720000,20.06],[1780699140000,20.07],[1780699560000,20.06],[1780699980000,20.06],[1780700400000,20.06],[1780700820000,20.06],[1780701240000,20.06],[1780701660000,20.06],[1780702080000,20.07],[1780702500000,20.07],[1780702920000,20.08],[1780703340000,20.08],[1780703760000,20.08],[1780704180000,20.07],[1780704600000,20.08],[1780705020000,20.07],[1780705440000,20.08],[1780705860000,20.08],[1780706280000,20.08],[1780706700000,20.08],[1780707120000,20.08],[1780707540000,20.08],[1780707960000,20.09],[1780708380000,20.1],[1780708800000,20.1],[1780709220000,20.1],[1780709640000,20.1],[1780710060000,20.09],[1780710480000,20.09],[1780710900000,20.09],[1780711320000,20.1],[1780711740000,20.11],[1780712160000,20.1],[1780712580000,20.11],[1780713000000,20.11],[1780713420000,20.11],[1780713840000,20.11],[1780714260000,20.11],[1780714680000,20.1],[1780715100000,20.1],[1780715520000,20.09],[1780715940000,20.09],[1780716360000,20.1],[1780716780000,20.09],[1780717200000,20.09],[1780717620000,20.08],[1780718040000,20.09],[1780718460000,20.09],[1780718880000,20.1],[1780719300000,20.09],[1780719720000,20.1],[1780720140000,20.11],[1780720560000,20.11],[1780720980000,20.12],[1780721400000,20.13],[1780721820000,20.12],[1780722240000,20.12],[1780722660000,20.13],[1780723080000,20.14],[1780723500000,20.16],[1780723920000,20.17],[1780724340000,20.17],[1780724760000,20.18],[1780725180000,20.19],[1780725600000,20.18],[1780726020000,20.19],[1780726440000,20.19],[1780726860000,20.21],[1780727280000,20.21],[1780727700000,20.21],[1780728120000,20.22],[1780728540000,20.24],[1780728960000,20.26],[1780729380000,20.29],[1780729800000,20.28],[1780730220000,20.3],[1780730640000,20.3],[1780731060000,20.32],[1780731480000,20.33],[1780731900000,20.35],[1780732320000,20.36],[1780732740000,20.35],[1780733160000,20.35],[1780733580000,20.37],[1780734000000,20.4],[1780734420000,20.44],[1780734840000,20.5],[1780735260000,20.53],[1780735680000,20.52],[1780736100000,20.53],[1780736520000,20.54],[1780736940000,20.52],[1780737360000,20.54],[1780737780000,20.58],[1780738200000,20.66],[1780738620000,20.7],[1780739040000,20.7],[1780739460000,20.68],[1780739880000,20.73],[1780740300000,20.83],[1780740720000,20.84],[1780741140000,20.82],[1780741560000,20.83],[1780741980000,20.86],[1780742400000,20.9],[1780742820000,20.9],[1780743240000,20.85],[1780743660000,20.91],[1780744080000,20.88],[1780744500000,20.91],[1780744920000,20.94],[1780745340000,21.03],[1780745760000,20.95],[1780746180000,20.96],[1780746600000,20.97],[1780747020000,20.97],[1780747440000,21.02],[1780747860000,21.0],[1780748280000,21.05],[1780748700000,21.17],[1780749120000,21.17],[1780749540000,21.15],[1780749960000,21.21],[1780750380000,21.22],[1780750800000,21.24],[1780751220000,21.19],[1780751640000,21.21],[1780752060000,21.23],[1780752480000,21.23],[1780752900000,21.21],[1780753320000,21.19],[1780753740000,21.18],[1780754160000,21.19],[1780754580000,21.17],[1780755000000,21.22],[1780755420000,21.27],[1780755840000,21.24],[1780756260000,21.23],[1780756680000,21.24],[1780757100000,21.27],[1780757520000,21.28],[1780757940000,21.28],[1780758360000,21.28],[1780758780000,21.3],[1780759200000,21.36],[1780759620000,21.35],[1780760040000,21.36],[1780760460000,21.36],[1780760880000,21.33],[1780761300000,21.33],[1780761720000,21.3],[1780762140000,21.28],[1780762560000,21.3],[1780762980000,21.28],[1780763400000,21.3],[1780763820000,21.3],[1780764240000,21.28],[1780764660000,21.31],[1780765080000,21.29],[1780765500000,21.3],[1780765920000,21.3],[1780766340000,21.3],[1780766760000,21.3],[1780767180000,21.29],[1780767600000,21.29],[1780768020000,21.29],[1780768440000,21.3],[1780768860000,21.29],[1780769280000,21.29],[1780769700000,21.3],[1780770120000,21.31],[1780770540000,21.31],[1780770960000,21.29],[1780771380000,21.29],[1780771800000,21.29],[1780772220000,21.28],[1780772640000,21.28],[1780773060000,21.28],[1780773480000,21.28],[1780773900000,21.28],[1780774320000,21.28],[1780774740000,21.28],[1780775160000,21.28],[1780775580000,21.28],[1780776000000,21.28],[1780776420000,21.27],[1780776840000,21.28],[1780777260000,21.27],[1780777680000,21.26],[1780778100000,21.26],[1780778520000,21.26],[1780778940000,21.27],[1780779360000,21.27],[1780779780000,21.26],[1780780200000,21.27],[1780780620000,21.27],[1780781040000,21.28],[1780781460000,21.27],[1780781880000,21.27],[1780782300000,21.27],[1780782720000,21.26],[1780783140000,21.25],[1780783560000,21.25],[1780783980000,21.26],[1780784400000,21.25],[1780784820000,21.25],[1780785240000,21.26],[1780785660000,21.26],[1780786080000,21.26],[1780786500000,21.26],[1780786920000,21.26],[1780787340000,21.27],[1780787760000,21.26],[1780788180000,21.26],[1780788600000,21.26],[1780789020000,21.26],[1780789440000,21.27],[1780789860000,21.28],[1780790280000,21.28],[1780790700000,21.28],[1780791120000,21.29],[1780791540000,21.33],[1780791960000,21.34],[1780792380000,21.37],[1780792800000,21.38],[1780793220000,21.42],[1780793640000,21.45],[1780794060000,21.49],[1780794480000,21.53],[1780794900000,21.54],[1780795320000,21.55],[1780795740000,21.57],[1780796160000,21.58],[1780796580000,21.58],[1780797000000,21.58],[1780797420000,21.58],[1780797840000,21.59],[1780798260000,21.59],[1780798680000,21.58],[1780799100000,21.58],[1780799520000,21.58],[1780799940000,21.58],[1780800360000,21.58],[1780800780000,21.58],[1780801200000,21.58],[1780801620000,21.58],[1780802040000,21.58],[1780802460000,21.58],[1780802880000,21.59],[1780803300000,21.6],[1780803720000,21.6],[1780804140000,21.6],[1780804560000,21.6],[1780804980000,21.61],[1780805400000,21.61],[1780805820000,21.62],[1780806240000,21.61],[1780806660000,21.61],[1780807080000,21.59],[1780807500000,21.59],[1780807920000,21.59],[1780808340000,21.56],[1780808760000,21.54],[1780809180000,21.53],[1780809600000,21.52],[1780810020000,21.5],[1780810440000,21.53],[1780810860000,21.53],[1780811280000,21.51],[1780811700000,21.54],[1780812120000,21.55],[1780812540000,21.56],[1780812960000,21.57],[1780813380000,21.54],[1780813800000,21.55],[1780814220000,21.56],[1780814640000,21.57],[1780815060000,21.58],[1780815480000,21.61],[1780815900000,21.65],[1780816320000,21.64],[1780816740000,21.63],[1780817160000,21.62],[1780817580000,21.63],[1780818000000,21.64],[1780818420000,21.65],[1780818840000,21.67],[1780819260000,21.71],[1780819680000,21.66],[1780820100000,21.61],[1780820520000,21.63],[1780820940000,21.64],[1780821360000,21.63],[1780821780000,21.65],[1780822200000,21.67],[1780822620000,21.66],[1780823040000,21.68],[1780823460000,21.69],[1780823880000,21.71],[1780824300000,21.74],[1780824720000,21.73],[1780825140000,21.76],[1780825560000,21.68],[1780825980000,21.67],[1780826400000,21.7],[1780826820000,21.74],[1780827240000,21.74],[1780827660000,21.73],[1780828080000,21.7],[1780828500000,21.7],[1780828920000,21.78],[1780829340000,21.82],[1780829760000,21.78],[1780830180000,21.76],[1780830600000,21.76],[1780831020000,21.74],[1780831440000,21.77],[1780831860000,21.76],[1780832280000,21.77],[1780832700000,21.81],[1780833120000,21.84],[1780833540000,21.83],[1780833960000,21.79],[1780834380000,21.82],[1780834800000,21.83],[1780835220000,21.87],[1780835640000,21.91],[1780836060000,21.92],[1780836480000,21.87],[1780836900000,21.85],[1780837320000,21.85],[1780837740000,21.91],[1780838160000,21.92],[1780838580000,22.01],[1780839000000,22.0],[1780839420000,21.96],[1780839840000,21.9],[1780840260000,21.91],[1780840680000,21.92],[1780841100000,21.95],[1780841520000,21.96],[1780841940000,21.93],[1780842360000,21.91],[1780842780000,21.89],[1780843200000,21.92],[1780843620000,21.96],[1780844040000,21.96],[1780844460000,21.93],[1780844880000,21.92],[1780845300000,21.97],[1780845720000,21.98],[1780846140000,21.97],[1780846560000,21.97],[1780846980000,21.94],[1780847400000,21.94],[1780847820000,21.93],[1780848240000,21.93],[1780848660000,21.95],[1780849080000,21.95],[1780849500000,21.95],[1780849920000,21.97],[1780850340000,21.95],[1780850760000,21.92],[1780851180000,21.92],[1780851600000,21.92],[1780852020000,21.92],[1780852440000,21.92],[1780852860000,21.92],[1780853280000,21.91],[1780853700000,21.92],[1780854120000,21.91],[1780854540000,21.9],[1780854960000,21.9],[1780855380000,21.88],[1780855800000,21.88],[1780856220000,21.88],[1780856640000,21.89],[1780857060000,21.9],[1780857480000,21.89],[1780857900000,21.88],[1780858320000,21.88],[1780858740000,21.88],[1780859160000,21.89],[1780859580000,21.88],[1780860000000,21.88],[1780860420000,21.88],[1780860840000,21.89],[1780861260000,21.88],[1780861680000,21.88],[1780862100000,21.88],[1780862520000,21.88],[1780862940000,21.88],[1780863360000,21.88],[1780863780000,21.88],[1780864200000,21.88],[1780864620000,21.88],[1780865040000,21.87],[1780865460000,21.88],[1780865880000,21.87],[1780866300000,21.87],[1780866720000,21.88],[1780867140000,21.88],[1780867560000,21.88],[1780867980000,21.87],[1780868400000,21.87],[1780868820000,21.86],[1780869240000,21.87],[1780869660000,21.87],[1780870080000,21.87],[1780870500000,21.88],[1780870920000,21.88],[1780871340000,21.89],[1780871760000,21.88],[1780872180000,21.88],[1780872600000,21.88],[1780873020000,21.88],[1780873440000,21.87],[1780873860000,21.88],[1780874280000,21.87],[1780874700000,21.86],[1780875120000,21.86],[1780875540000,21.87],[1780875960000,21.86],[1780876380000,21.86],[1780876800000,21.84],[1780877220000,21.84],[1780877640000,21.85],[1780878060000,21.84],[1780878480000,21.84],[1780878900000,21.85],[1780879320000,21.84],[1780879740000,21.83],[1780880160000,21.83],[1780880580000,21.82],[1780881000000,21.82],[1780881420000,21.83],[1780881840000,21.83],[1780882260000,21.82],[1780882680000,21.82],[1780883100000,21.82],[1780883520000,21.82],[1780883940000,21.83],[1780884360000,21.82],[1780884780000,21.82],[1780885200000,21.81],[1780885620000,21.81],[1780886040000,21.82],[1780886460000,21.82],[1780886880000,21.82],[1780887300000,21.81],[1780887720000,21.81],[1780888140000,21.82],[1780888560000,21.82],[1780888980000,21.81],[1780889400000,21.82],[1780889820000,21.84],[1780890240000,21.84],[1780890660000,21.82],[1780891080000,21.82],[1780891500000,21.83],[1780891920000,21.82],[1780892340000,21.82],[1780892760000,21.83],[1780893180000,21.83],[1780893600000,21.84],[1780894020000,21.84],[1780894440000,21.83],[1780894860000,21.84],[1780895280000,21.85],[1780895700000,21.84],[1780896120000,21.85],[1780896540000,21.86],[1780896960000,21.85],[1780897380000,21.84],[1780897800000,21.85],[1780898220000,21.86],[1780898640000,21.87],[1780899060000,21.89],[1780899480000,21.91],[1780899900000,21.9],[1780900320000,21.91],[1780900740000,21.95],[1780901160000,21.93],[1780901580000,21.95],[1780902000000,21.96],[1780902420000,21.97],[1780902840000,21.97],[1780903260000,21.97],[1780903680000,21.97],[1780904100000,22.0],[1780904520000,22.02],[1780904940000,22.01],[1780905360000,21.99],[1780905780000,22.04],[1780906200000,22.05],[1780906620000,22.06],[1780907040000,22.13],[1780907460000,22.13],[1780907880000,22.11],[1780908300000,22.12],[1780908720000,22.14],[1780909140000,22.16],[1780909560000,22.12],[1780909980000,22.16],[1780910400000,22.18],[1780910820000,22.21],[1780911240000,22.24],[1780911660000,22.23],[1780912080000,22.22],[1780912500000,22.22],[1780912920000,22.25],[1780913340000,22.3],[1780913760000,22.35],[1780914180000,22.39],[1780914600000,22.4],[1780915020000,22.37],[1780915440000,22.37],[1780915860000,22.34],[1780916280000,22.34],[1780916700000,22.36],[1780917120000,22.36],[1780917540000,22.35],[1780917960000,22.41],[1780918380000,22.36],[1780918800000,22.42],[1780919220000,22.4],[1780919640000,22.44],[1780920060000,22.45],[1780920480000,22.44],[1780920900000,22.46],[1780921320000,22.42],[1780921740000,22.42],[1780922160000,22.47],[1780922580000,22.55],[1780923000000,22.51],[1780923420000,22.5],[1780923840000,22.56],[1780924260000,22.58],[1780924680000,22.6],[1780925100000,22.64],[1780925520000,22.66],[1780925940000,22.58],[1780926360000,22.55],[1780926780000,22.55],[1780927200000,22.54],[1780927620000,22.56],[1780928040000,22.56],[1780928460000,22.59],[1780928880000,22.57],[1780929300000,22.56],[1780929720000,22.57],[1780930140000,22.62],[1780930560000,22.56],[1780930980000,22.57],[1780931400000,22.56],[1780931820000,22.57],[1780932240000,22.56],[1780932660000,22.53],[1780933080000,22.51],[1780933500000,22.5],[1780933920000,22.5],[1780934340000,22.49],[1780934760000,22.48],[1780935180000,22.49],[1780935600000,22.52],[1780936020000,22.53],[1780936440000,22.53],[1780936860000,22.52],[1780937280000,22.52],[1780937700000,22.54],[1780938120000,22.53],[1780938540000,22.52],[1780938960000,22.5],[1780939380000,22.49],[1780939800000,22.48],[1780940220000,22.47],[1780940640000,22.48],[1780941060000,22.47],[1780941480000,22.47],[1780941900000,22.47],[1780942320000,22.48],[1780942740000,22.49],[1780943160000,22.48],[1780943580000,22.47],[1780944000000,22.46],[1780944420000,22.47],[1780944840000,22.46],[1780945260000,22.46],[1780945680000,22.46],[1780946100000,22.46],[1780946520000,22.46],[1780946940000,22.46],[1780947360000,22.46],[1780947780000,22.46],[1780948200000,22.47],[1780948620000,22.47],[1780949040000,22.45],[1780949460000,22.45],[1780949880000,22.45],[1780950300000,22.45],[1780950720000,22.45],[1780951140000,22.46],[1780951560000,22.46],[1780951980000,22.46],[1780952400000,22.45],[1780952820000,22.44],[1780953240000,22.44],[1780953660000,22.43],[1780954080000,22.43],[1780954500000,22.43],[1780954920000,22.44],[1780955340000,22.43],[1780955760000,22.43],[1780956180000,22.42],[1780956600000,22.42],[1780957020000,22.42],[1780957440000,22.42],[1780957860000,22.42],[1780958280000,22.42],[1780958700000,22.41],[1780959120000,22.41],[1780959540000,22.4],[1780959960000,22.39],[1780960380000,22.4],[1780960800000,22.41],[1780961220000,22.41],[1780961640000,22.41],[1780962060000,22.41],[1780962480000,22.39],[1780962900000,22.39],[1780963320000,22.39],[1780963740000,22.4],[1780964160000,22.41],[1780964580000,22.39],[1780965000000,22.39],[1780965420000,22.39],[1780965840000,22.39],[1780966260000,22.39],[1780966680000,22.39],[1780967100000,22.38],[1780967520000,22.38],[1780967940000,22.39],[1780968360000,22.39],[1780968780000,22.4],[1780969200000,22.4],[1780969620000,22.41],[1780970040000,22.41],[1780970460000,22.4],[1780970880000,22.4],[1780971300000,22.4],[1780971720000,22.39],[1780972140000,22.39],[1780972560000,22.39],[1780972980000,22.39],[1780973400000,22.39],[1780973820000,22.39],[1780974240000,22.41],[1780974660000,22.42],[1780975080000,22.4],[1780975500000,22.42],[1780975920000,22.43],[1780976340000,22.42],[1780976760000,22.41],[1780977180000,22.4],[1780977600000,22.39],[1780978020000,22.39],[1780978440000,22.4],[1780978860000,22.39],[1780979280000,22.39],[1780979700000,22.39],[1780980120000,22.39],[1780980540000,22.39],[1780980960000,22.4],[1780981380000,22.41],[1780981800000,22.43],[1780982220000,22.42],[1780982640000,22.43],[1780983060000,22.43],[1780983480000,22.43],[1780983900000,22.44],[1780984320000,22.43],[1780984740000,22.43],[1780985160000,22.43],[1780985580000,22.45],[1780986000000,22.45],[1780986420000,22.47],[1780986840000,22.49],[1780987260000,22.49],[1780987680000,22.52],[1780988100000,22.54],[1780988520000,22.58],[1780988940000,22.61],[1780989360000,22.61],[1780989780000,22.65],[1780990200000,22.64],[1780990620000,22.65],[1780991040000,22.72],[1780991460000,22.71],[1780991880000,22.75],[1780992300000,22.76],[1780992720000,22.81],[1780993140000,22.81],[1780993560000,22.81],[1780993980000,22.84],[1780994400000,22.94],[1780994820000,22.99],[1780995240000,23.02],[1780995660000,23.03],[1780996080000,23.07],[1780996500000,23.07],[1780996920000,23.03],[1780997340000,23.05],[1780997760000,23.03],[1780998180000,22.99],[1780998600000,22.86],[1780999020000,22.71],[1780999440000,22.63],[1780999860000,22.47],[1781000280000,22.33],[1781000700000,22.24],[1781001120000,22.15],[1781001540000,22.1],[1781001960000,22.1],[1781002380000,22.0],[1781002800000,21.98],[1781003220000,21.97],[1781003640000,21.91],[1781004060000,21.87],[1781004480000,21.81],[1781004900000,21.77],[1781005320000,21.73],[1781005740000,21.72],[1781006160000,21.73],[1781006580000,21.71],[1781007000000,21.68],[1781007420000,21.7],[1781007840000,21.72],[1781008260000,21.68],[1781008680000,21.7],[1781009100000,21.72],[1781009520000,21.73],[1781009940000,21.73],[1781010360000,21.76],[1781010780000,21.74],[1781011200000,21.7],[1781011620000,21.76],[1781012040000,21.73],[1781012460000,21.7],[1781012880000,21.72],[1781013300000,21.68],[1781013720000,21.67],[1781014140000,21.67],[1781014560000,21.64],[1781014980000,21.63],[1781015400000,21.65],[1781015820000,21.6],[1781016240000,21.58],[1781016660000,21.59],[1781017080000,21.58],[1781017500000,21.56],[1781017920000,21.57],[1781018340000,21.6],[1781018760000,21.58],[1781019180000,21.57],[1781019600000,21.55],[1781020020000,21.56],[1781020440000,21.56],[1781020860000,21.56],[1781021280000,21.58],[1781021700000,21.56],[1781022120000,21.56],[1781022540000,21.58],[1781022960000,21.58],[1781023380000,21.58],[1781023800000,21.6],[1781024220000,21.59],[1781024640000,21.59],[1781025060000,21.6],[1781025480000,21.6],[1781025900000,21.59],[1781026320000,21.59],[1781026740000,21.59],[1781027160000,21.58],[1781027580000,21.58],[1781028000000,21.58],[1781028420000,21.58],[1781028840000,21.58],[1781029260000,21.58],[1781029680000,21.58],[1781030100000,21.58],[1781030520000,21.59],[1781030940000,21.59],[1781031360000,21.58],[1781031780000,21.59],[1781032200000,21.59],[1781032620000,21.59],[1781033040000,21.58],[1781033460000,21.59],[1781033880000,21.59],[1781034300000,21.59],[1781034720000,21.59],[1781035140000,21.6],[1781035560000,21.6],[1781035980000,21.6],[1781036400000,21.6],[1781036820000,21.6],[1781037240000,21.6],[1781037660000,21.6],[1781038080000,21.59],[1781038500000,21.59],[1781038920000,21.59],[1781039340000,21.59],[1781039760000,21.59],[1781040180000,21.59],[1781040600000,21.59],[1781041020000,21.59],[1781041440000,21.59],[1781041860000,21.59],[1781042280000,21.59],[1781042700000,21.58],[1781043120000,21.58],[1781043540000,21.58],[1781043960000,21.59],[1781044380000,21.59],[1781044800000,21.59],[1781045220000,21.6],[1781045640000,21.6],[1781046060000,21.6],[1781046480000,21.6],[1781046900000,21.59],[1781047320000,21.59],[1781047740000,21.6],[1781048160000,21.6],[1781048580000,21.6],[1781049000000,21.6],[1781049420000,21.6],[1781049840000,21.61],[1781050260000,21.61],[1781050680000,21.61],[1781051100000,21.61],[1781051520000,21.61],[1781051940000,21.62],[1781052360000,21.62],[1781052780000,21.62],[1781053200000,21.62],[1781053620000,21.62],[1781054040000,21.62],[1781054460000,21.62],[1781054880000,21.62],[1781055300000,21.63],[1781055720000,21.63],[1781056140000,21.63],[1781056560000,21.62],[1781056980000,21.61],[1781057400000,21.62],[1781057820000,21.62],[1781058240000,21.62],[1781058660000,21.61],[1781059080000,21.61],[1781059500000,21.62],[1781059920000,21.62],[1781060340000,21.62],[1781060760000,21.63],[1781061180000,21.64],[1781061600000,21.65],[1781062020000,21.66],[1781062440000,21.65],[1781062860000,21.63],[1781063280000,21.63],[1781063700000,21.63],[1781064120000,21.62],[1781064540000,21.62],[1781064960000,21.62],[1781065380000,21.63],[1781065800000,21.65],[1781066220000,21.64],[1781066640000,21.64],[1781067060000,21.65],[1781067480000,21.65],[1781067900000,21.65],[1781068320000,21.65],[1781068740000,21.66],[1781069160000,21.66],[1781069580000,21.67],[1781070000000,21.67],[1781070420000,21.69],[1781070840000,21.69],[1781071260000,21.69],[1781071680000,21.69],[1781072100000,21.71],[1781072520000,21.7],[1781072940000,21.69],[1781073360000,21.71],[1781073780000,21.7],[1781074200000,21.7],[1781074620000,21.74],[1781075040000,21.77],[1781075460000,21.77],[1781075880000,21.79],[1781076300000,21.81],[1781076720000,21.84],[1781077140000,21.85],[1781077560000,21.85],[1781077980000,21.85],[1781078400000,21.87],[1781078820000,21.88],[1781079240000,21.87],[1781079660000,21.89],[1781080080000,21.91],[1781080500000,21.91],[1781080920000,21.95],[1781081340000,21.96],[1781081760000,21.96],[1781082180000,22.0],[1781082600000,22.01],[1781083020000,22.03],[1781083440000,22.06],[1781083860000,22.11],[1781084280000,22.1],[1781084700000,22.07],[1781085120000,22.03],[1781085540000,22.06],[1781085960000,22.11],[1781086380000,22.16],[1781086800000,22.21],[1781087220000,22.19],[1781087640000,22.15],[1781088060000,22.16],[1781088480000,22.18],[1781088900000,22.2],[1781089320000,22.18],[1781089740000,22.2],[1781090160000,22.19],[1781090580000,22.22],[1781091000000,22.21],[1781091420000,22.23],[1781091840000,22.23],[1781092260000,22.18],[1781092680000,22.23],[1781093100000,22.26],[1781093520000,22.06],[1781093940000,21.84],[1781094360000,21.7],[1781094780000,21.56],[1781095200000,21.52],[1781095620000,21.49],[1781096040000,21.46],[1781096460000,21.47],[1781096880000,21.47],[1781097300000,21.43],[1781097720000,21.4],[1781098140000,21.35],[1781098560000,21.35],[1781098980000,21.33],[1781099400000,21.33],[1781099820000,21.31],[1781100240000,21.29],[1781100660000,21.3],[1781101080000,21.3],[1781101500000,21.27],[1781101920000,21.28],[1781102340000,21.26],[1781102760000,21.24],[1781103180000,21.25],[1781103600000,21.25],[1781104020000,21.22],[1781104440000,21.25],[1781104860000,21.22],[1781105280000,21.21],[1781105700000,21.2],[1781106120000,21.19],[1781106540000,21.17],[1781106960000,21.15],[1781107380000,21.1],[1781107800000,21.1],[1781108220000,21.03],[1781108640000,20.97],[1781109060000,20.9],[1781109480000,20.81],[1781109900000,20.75],[1781110320000,20.72],[1781110740000,20.68],[1781111160000,20.63],[1781111580000,20.59],[1781112000000,20.55],[1781112420000,20.5],[1781112840000,20.4],[1781113260000,20.31],[1781113680000,20.24],[1781114100000,20.15],[1781114520000,20.09],[1781114940000,20.03],[1781115360000,19.98],[1781115780000,19.94],[1781116200000,19.9],[1781116620000,19.87],[1781117040000,19.83],[1781117460000,19.79],[1781117880000,19.75],[1781118300000,19.71],[1781118720000,19.69],[1781119140000,19.66],[1781119560000,19.64],[1781119980000,19.61],[1781120400000,19.6],[1781120820000,19.57],[1781121240000,19.56],[1781121660000,19.55],[1781122080000,19.54],[1781122500000,19.53],[1781122920000,19.53],[1781123340000,19.52],[1781123760000,19.51],[1781124180000,19.51],[1781124600000,19.5],[1781125020000,19.5],[1781125440000,19.5],[1781125860000,19.48],[1781126280000,19.49],[1781126700000,19.49],[1781127120000,19.48],[1781127540000,19.48],[1781127960000,19.48],[1781128380000,19.48],[1781128800000,19.48],[1781129220000,19.48],[1781129640000,19.48],[1781130060000,19.49],[1781130480000,19.49],[1781130900000,19.49],[1781131320000,19.49],[1781131740000,19.49],[1781132160000,19.49],[1781132580000,19.5],[1781133000000,19.51],[1781133420000,19.5],[1781133840000,19.51],[1781134260000,19.52],[1781134680000,19.52],[1781135100000,19.53],[1781135520000,19.53],[1781135940000,19.53],[1781136360000,19.53],[1781136780000,19.53],[1781137200000,19.54],[1781137620000,19.54],[1781138040000,19.55],[1781138460000,19.56],[1781138880000,19.56],[1781139300000,19.56],[1781139720000,19.57],[1781140140000,19.58],[1781140560000,19.58],[1781140980000,19.58],[1781141400000,19.58],[1781141820000,19.58],[1781142240000,19.58],[1781142660000,19.58],[1781143080000,19.59],[1781143500000,19.59],[1781143920000,19.6],[1781144340000,19.6],[1781144760000,19.6],[1781145180000,19.6],[1781145600000,19.6],[1781146020000,19.6],[1781146440000,19.6],[1781146860000,19.6],[1781147280000,19.6],[1781147700000,19.6],[1781148120000,19.6],[1781148540000,19.6],[1781148960000,19.6],[1781149380000,19.6],[1781149800000,19.6],[1781150220000,19.6],[1781150640000,19.61],[1781151060000,19.61],[1781151480000,19.6],[1781151900000,19.61],[1781152320000,19.61],[1781152740000,19.61],[1781153160000,19.62],[1781153580000,19.62],[1781154000000,19.63],[1781154420000,19.63],[1781154840000,19.65],[1781155260000,19.66],[1781155680000,19.65],[1781156100000,19.66],[1781156520000,19.68],[1781156940000,19.69],[1781157360000,19.7],[1781157780000,19.7],[1781158200000,19.73],[1781158620000,19.73],[1781159040000,19.73],[1781159460000,19.76],[1781159880000,19.77],[1781160300000,19.8],[1781160720000,19.83],[1781161140000,19.81],[1781161560000,19.81],[1781161980000,19.83],[1781162400000,19.81],[1781162820000,19.84],[1781163240000,19.85],[1781163660000,19.85],[1781164080000,19.85],[1781164500000,19.9],[1781164920000,19.92],[1781165340000,19.95],[1781165760000,19.97],[1781166180000,20.02],[1781166600000,20.03],[1781167020000,20.06],[1781167440000,20.07],[1781167860000,20.09],[1781168280000,20.12],[1781168700000,20.12],[1781169120000,20.12],[1781169540000,20.14],[1781169960000,20.19],[1781170380000,20.23],[1781170800000,20.26],[1781171220000,20.27],[1781171640000,20.29],[1781172060000,20.27],[1781172480000,20.29],[1781172900000,20.31],[1781173320000,20.31],[1781173740000,20.34],[1781174160000,20.34],[1781174580000,20.31],[1781175000000,20.34],[1781175420000,20.37],[1781175840000,20.42],[1781176260000,20.44],[1781176680000,20.48],[1781177100000,20.48],[1781177520000,20.52],[1781177940000,20.48],[1781178360000,20.51],[1781178780000,20.5],[1781179200000,20.54],[1781179620000,20.53],[1781180040000,20.6],[1781180460000,20.61],[1781180880000,20.63],[1781181300000,20.64],[1781181720000,20.66],[1781182140000,20.66],[1781182560000,20.7],[1781182980000,20.67],[1781183400000,20.65],[1781183820000,20.66],[1781184240000,20.72],[1781184660000,20.68],[1781185080000,20.71],[1781185500000,20.63],[1781185920000,20.57],[1781186340000,20.53],[1781186760000,20.47],[1781187180000,20.47],[1781187600000,20.44],[1781188020000,20.41],[1781188440000,20.4],[1781188860000,20.37],[1781189280000,20.34],[1781189700000,20.35],[1781190120000,20.32],[1781190540000,20.31],[1781190960000,20.31],[1781191380000,20.33],[1781191800000,20.31],[1781192220000,20.34],[1781192640000,20.3],[1781193060000,20.35],[1781193480000,20.31],[1781193900000,20.31],[1781194320000,20.32],[1781194740000,20.29],[1781195160000,20.28],[1781195580000,20.29],[1781196000000,20.31],[1781196420000,20.32],[1781196840000,20.32],[1781197260000,20.34],[1781197680000,20.34],[1781198100000,20.35],[1781198520000,20.32],[1781198940000,20.35],[1781199360000,20.34],[1781199780000,20.33],[1781200200000,20.32],[1781200620000,20.33],[1781201040000,20.32],[1781201460000,20.33],[1781201880000,20.33],[1781202300000,20.33],[1781202720000,20.34],[1781203140000,20.33],[1781203560000,20.33],[1781203980000,20.35],[1781204400000,20.35],[1781204820000,20.36],[1781205240000,20.34],[1781205660000,20.34],[1781206080000,20.35],[1781206500000,20.35],[1781206920000,20.36],[1781207340000,20.37],[1781207760000,20.38],[1781208180000,20.38],[1781208600000,20.37],[1781209020000,20.38],[1781209440000,20.38],[1781209860000,20.37],[1781210280000,20.37],[1781210700000,20.38],[1781211120000,20.37],[1781211540000,20.37],[1781211960000,20.37],[1781212380000,20.37],[1781212800000,20.37],[1781213220000,20.38],[1781213640000,20.38],[1781214060000,20.39],[1781214480000,20.41],[1781214900000,20.42],[1781215320000,20.42],[1781215740000,20.42],[1781216160000,20.43],[1781216580000,20.43],[1781217000000,20.42],[1781217420000,20.41],[1781217840000,20.41],[1781218260000,20.43],[1781218680000,20.41],[1781219100000,20.42],[1781219520000,20.43],[1781219940000,20.43],[1781220360000,20.43],[1781220780000,20.43],[1781221200000,20.43],[1781221620000,20.43],[1781222040000,20.43],[1781222460000,20.43],[1781222880000,20.43],[1781223300000,20.43],[1781223720000,20.43],[1781224140000,20.43],[1781224560000,20.44],[1781224980000,20.43],[1781225400000,20.43],[1781225820000,20.43],[1781226240000,20.43],[1781226660000,20.43],[1781227080000,20.43],[1781227500000,20.44],[1781227920000,20.43],[1781228340000,20.43],[1781228760000,20.43],[1781229180000,20.43],[1781229600000,20.43],[1781230020000,20.43],[1781230440000,20.43],[1781230860000,20.43],[1781231280000,20.43],[1781231700000,20.44],[1781232120000,20.44],[1781232540000,20.44],[1781232960000,20.42],[1781233380000,20.44],[1781233800000,20.44],[1781234220000,20.44],[1781234640000,20.48],[1781235060000,20.47],[1781235480000,20.47],[1781235900000,20.46],[1781236320000,20.45],[1781236740000,20.45],[1781237160000,20.44],[1781237580000,20.45],[1781238000000,20.45],[1781238420000,20.46],[1781238840000,20.47],[1781239260000,20.48],[1781239680000,20.47],[1781240100000,20.48],[1781240520000,20.48],[1781240940000,20.49],[1781241360000,20.5],[1781241780000,20.5],[1781242200000,20.51],[1781242620000,20.53],[1781243040000,20.53],[1781243460000,20.55],[1781243880000,20.55],[1781244300000,20.55],[1781244720000,20.55],[1781245140000,20.57],[1781245560000,20.57],[1781245980000,20.58],[1781246400000,20.62],[1781246820000,20.62],[1781247240000,20.63],[1781247660000,20.63],[1781248080000,20.64],[1781248500000,20.66],[1781248920000,20.67],[1781249340000,20.72],[1781249760000,20.71],[1781250180000,20.73],[1781250600000,20.76],[1781251020000,20.77],[1781251440000,20.79],[1781251860000,20.78],[1781252280000,20.8],[1781252700000,20.82],[1781253120000,20.84],[1781253540000,20.86],[1781253960000,20.86],[1781254380000,20.89],[1781254800000,20.94],[1781255220000,20.93],[1781255640000,20.99],[1781256060000,21.04],[1781256480000,21.05],[1781256900000,21.04],[1781257320000,21.07],[1781257740000,21.09],[1781258160000,21.11],[1781258580000,21.1],[1781259000000,21.11],[1781259420000,21.14],[1781259840000,21.18],[1781260260000,21.2],[1781260680000,21.27],[1781261100000,21.27],[1781261520000,21.3],[1781261940000,21.22],[1781262360000,21.26],[1781262780000,21.3],[1781263200000,21.33],[1781263620000,21.37],[1781264040000,21.41],[1781264460000,21.43],[1781264880000,21.42],[1781265300000,21.41],[1781265720000,21.5],[1781266140000,21.5],[1781266560000,21.49],[1781266980000,21.47],[1781267400000,21.45],[1781267820000,21.48],[1781268240000,21.48],[1781268660000,21.48],[1781269080000,21.51],[1781269500000,21.55],[1781269920000,21.59],[1781270340000,21.6],[1781270760000,21.61],[1781271180000,21.63],[1781271600000,21.6],[1781272020000,21.58],[1781272440000,21.6],[1781272860000,21.58],[1781273280000,21.56],[1781273700000,21.55],[1781274120000,21.61],[1781274540000,21.58],[1781274960000,21.62],[1781275380000,21.67],[1781275800000,21.64],[1781276220000,21.63],[1781276640000,21.64],[1781277060000,21.67],[1781277480000,21.69],[1781277900000,21.66],[1781278320000,21.63],[1781278740000,21.62],[1781279160000,21.62],[1781279580000,21.64],[1781280000000,21.66],[1781280420000,21.66],[1781280840000,21.65],[1781281260000,21.63],[1781281680000,21.61],[1781282100000,21.63],[1781282520000,21.64],[1781282940000,21.63],[1781283360000,21.62],[1781283780000,21.63],[1781284200000,21.62],[1781284620000,21.62],[1781285040000,21.61],[1781285460000,21.61],[1781285880000,21.6],[1781286300000,21.58],[1781286720000,21.57],[1781287140000,21.58],[1781287560000,21.57],[1781287980000,21.57],[1781288400000,21.57],[1781288820000,21.56],[1781289240000,21.57],[1781289660000,21.57],[1781290080000,21.56],[1781290500000,21.57],[1781290920000,21.57],[1781291340000,21.58],[1781291760000,21.58],[1781292180000,21.57],[1781292600000,21.57],[1781293020000,21.56],[1781293440000,21.56],[1781293860000,21.55],[1781294280000,21.55],[1781294700000,21.55],[1781295120000,21.55],[1781295540000,21.55],[1781295960000,21.56],[1781296380000,21.56],[1781296800000,21.55],[1781297220000,21.55],[1781297640000,21.55],[1781298060000,21.54],[1781298480000,21.54],[1781298900000,21.54],[1781299320000,21.54],[1781299740000,21.54],[1781300160000,21.54],[1781300580000,21.54],[1781301000000,21.54],[1781301420000,21.54],[1781301840000,21.53],[1781302260000,21.52],[1781302680000,21.53],[1781303100000,21.53],[1781303520000,21.52],[1781303940000,21.52],[1781304360000,21.53],[1781304780000,21.52],[1781305200000,21.52],[1781305620000,21.53],[1781306040000,21.53],[1781306460000,21.53],[1781306880000,21.53],[1781307300000,21.52],[1781307720000,21.53],[1781308140000,21.53],[1781308560000,21.52],[1781308980000,21.53],[1781309400000,21.53],[1781309820000,21.52],[1781310240000,21.52],[1781310660000,21.52],[1781311080000,21.52],[1781311500000,21.52],[1781311920000,21.52],[1781312340000,21.52],[1781312760000,21.53],[1781313180000,21.53],[1781313600000,21.53],[1781314020000,21.53],[1781314440000,21.53],[1781314860000,21.53],[1781315280000,21.53],[1781315700000,21.52],[1781316120000,21.52],[1781316540000,21.52],[1781316960000,21.52],[1781317380000,21.52],[1781317800000,21.52],[1781318220000,21.51],[1781318640000,21.51],[1781319060000,21.51],[1781319480000,21.51],[1781319900000,21.51],[1781320320000,21.51],[1781320740000,21.51],[1781321160000,21.5],[1781321580000,21.5],[1781322000000,21.5],[1781322420000,21.5],[1781322840000,21.5],[1781323260000,21.5],[1781323680000,21.5],[1781324100000,21.5],[1781324520000,21.49],[1781324940000,21.5],[1781325360000,21.51],[1781325780000,21.51],[1781326200000,21.51],[1781326620000,21.51],[1781327040000,21.5],[1781327460000,21.51],[1781327880000,21.51],[1781328300000,21.52],[1781328720000,21.52],[1781329140000,21.53],[1781329560000,21.54],[1781329980000,21.56],[1781330400000,21.57],[1781330820000,21.59],[1781331240000,21.6],[1781331660000,21.6],[1781332080000,21.62],[1781332500000,21.62],[1781332920000,21.63],[1781333340000,21.62],[1781333760000,21.64],[1781334180000,21.67],[1781334600000,21.69],[1781335020000,21.69],[1781335440000,21.7],[1781335860000,21.7],[1781336280000,21.73],[1781336700000,21.76],[1781337120000,21.74],[1781337540000,21.79],[1781337960000,21.8],[1781338380000,21.82],[1781338800000,21.87],[1781339220000,21.89],[1781339640000,21.9],[1781340060000,21.92],[1781340480000,21.92],[1781340900000,21.94],[1781341320000,21.94],[1781341740000,22.0],[1781342160000,22.04],[1781342580000,22.06],[1781343000000,22.08],[1781343420000,22.07],[1781343840000,22.07],[1781344260000,22.12],[1781344680000,22.18],[1781345100000,22.18],[1781345520000,22.18],[1781345940000,22.18],[1781346360000,22.15],[1781346780000,22.19],[1781347200000,22.22],[1781347620000,22.25],[1781348040000,22.27],[1781348460000,22.25],[1781348880000,22.29],[1781349300000,22.15],[1781349720000,22.16],[1781350140000,22.02],[1781350560000,22.02],[1781350980000,22.09],[1781351400000,22.06],[1781351820000,22.09],[1781352240000,22.14],[1781352660000,22.09],[1781353080000,22.13],[1781353500000,22.17],[1781353920000,22.12],[1781354340000,22.11],[1781354760000,22.15],[1781355180000,22.12],[1781355600000,22.16],[1781356020000,22.14],[1781356440000,22.13],[1781356860000,22.2],[1781357280000,22.2],[1781357700000,22.16],[1781358120000,22.2],[1781358540000,22.22],[1781358960000,22.21],[1781359380000,22.23],[1781359800000,22.27],[1781360220000,22.22],[1781360640000,22.22],[1781361060000,22.24],[1781361480000,22.24],[1781361900000,22.21],[1781362320000,22.25],[1781362740000,22.26],[1781363160000,22.2],[1781363580000,22.22],[1781364000000,22.21],[1781364420000,22.17],[1781364840000,22.18],[1781365260000,22.14],[1781365680000,22.14],[1781366100000,22.1],[1781366520000,22.04],[1781366940000,21.97],[1781367360000,21.95],[1781367780000,21.9],[1781368200000,21.87],[1781368620000,21.85],[1781369040000,21.81],[1781369460000,21.82],[1781369880000,21.8],[1781370300000,21.79],[1781370720000,21.78],[1781371140000,21.77],[1781371560000,21.76],[1781371980000,21.76],[1781372400000,21.74],[1781372820000,21.75],[1781373240000,21.74],[1781373660000,21.73],[1781374080000,21.73],[1781374500000,21.73],[1781374920000,21.72],[1781375340000,21.72],[1781375760000,21.72],[1781376180000,21.72],[1781376600000,21.72],[1781377020000,21.72],[1781377440000,21.73],[1781377860000,21.72],[1781378280000,21.72],[1781378700000,21.72],[1781379120000,21.72],[1781379540000,21.72],[1781379960000,21.72],[1781380380000,21.72],[1781380800000,21.73],[1781381220000,21.73],[1781381640000,21.73],[1781382060000,21.73],[1781382480000,21.73],[1781382900000,21.74],[1781383320000,21.73],[1781383740000,21.73],[1781384160000,21.72],[1781384580000,21.72],[1781385000000,21.72],[1781385420000,21.72],[1781385840000,21.72],[1781386260000,21.72],[1781386680000,21.72],[1781387100000,21.73],[1781387520000,21.73],[1781387940000,21.73],[1781388360000,21.73],[1781388780000,21.73],[1781389200000,21.74],[1781389620000,21.74],[1781390040000,21.75],[1781390460000,21.75],[1781390880000,21.75],[1781391300000,21.76],[1781391720000,21.76],[1781392140000,21.77],[1781392560000,21.77],[1781392980000,21.78],[1781393400000,21.78],[1781393820000,21.78],[1781394240000,21.79],[1781394660000,21.8],[1781395080000,21.79],[1781395500000,21.8],[1781395920000,21.8],[1781396340000,21.8],[1781396760000,21.79],[1781397180000,21.79],[1781397600000,21.79],[1781398020000,21.78],[1781398440000,21.78],[1781398860000,21.78],[1781399280000,21.78],[1781399700000,21.78],[1781400120000,21.79],[1781400540000,21.79],[1781400960000,21.79],[1781401380000,21.79],[1781401800000,21.8],[1781402220000,21.79],[1781402640000,21.79],[1781403060000,21.78],[1781403480000,21.78],[1781403900000,21.79],[1781404320000,21.78],[1781404740000,21.79],[1781405160000,21.78],[1781405580000,21.78],[1781406000000,21.78],[1781406420000,21.78],[1781406840000,21.79],[1781407260000,21.79],[1781407680000,21.79],[1781408100000,21.79],[1781408520000,21.8],[1781408940000,21.8],[1781409360000,21.8],[1781409780000,21.79],[1781410200000,21.79],[1781410620000,21.78],[1781411040000,21.78],[1781411460000,21.8],[1781411880000,21.8],[1781412300000,21.79],[1781412720000,21.8],[1781413140000,21.81],[1781413560000,21.8],[1781413980000,21.81],[1781414400000,21.82],[1781414820000,21.83],[1781415240000,21.84],[1781415660000,21.88],[1781416080000,21.85],[1781416500000,21.84],[1781416920000,21.84],[1781417340000,21.84],[1781417760000,21.87],[1781418180000,21.89],[1781418600000,21.9],[1781419020000,21.92],[1781419440000,21.96],[1781419860000,21.97],[1781420280000,21.96],[1781420700000,21.99],[1781421120000,22.0],[1781421540000,22.04],[1781421960000,22.0],[1781422380000,22.05],[1781422800000,22.05],[1781423220000,22.05],[1781423640000,22.04],[1781424060000,22.06],[1781424480000,22.08],[1781424900000,22.11],[1781425320000,22.09],[1781425740000,22.08],[1781426160000,22.08],[1781426580000,22.1],[1781427000000,22.09],[1781427420000,22.14],[1781427840000,22.17],[1781428260000,22.15],[1781428680000,22.16],[1781429100000,22.19],[1781429520000,22.19],[1781429940000,22.19],[1781430360000,22.21],[1781430780000,22.22],[1781431200000,22.22],[1781431620000,22.27],[1781432040000,22.27],[1781432460000,22.31],[1781432880000,22.35],[1781433300000,22.37],[1781433720000,22.42],[1781434140000,22.37],[1781434560000,22.32],[1781434980000,22.34],[1781435400000,22.36],[1781435820000,22.39],[1781436240000,22.42],[1781436660000,22.37],[1781437080000,22.41],[1781437500000,22.4],[1781437920000,22.39],[1781438340000,22.4],[1781438760000,22.38],[1781439180000,22.41],[1781439600000,22.43],[1781440020000,22.48],[1781440440000,22.46],[1781440860000,22.49],[1781441280000,22.51],[1781441700000,22.54],[1781442120000,22.53],[1781442540000,22.51],[1781442960000,22.52],[1781443380000,22.53],[1781443800000,22.57],[1781444220000,22.61],[1781444640000,22.59],[1781445060000,22.59],[1781445480000,22.64],[1781445900000,22.67],[1781446320000,22.59],[1781446740000,22.56],[1781447160000,22.57],[1781447580000,22.59],[1781448000000,22.6],[1781448420000,22.51],[1781448840000,22.48],[1781449260000,22.47],[1781449680000,22.46],[1781450100000,22.48],[1781450520000,22.47],[1781450940000,22.46],[1781451360000,22.48],[1781451780000,22.49],[1781452200000,22.49],[1781452620000,22.5],[1781453040000,22.51],[1781453460000,22.54],[1781453880000,22.51],[1781454300000,22.51],[1781454720000,22.51],[1781455140000,22.51],[1781455560000,22.52],[1781455980000,22.53],[1781456400000,22.52],[1781456820000,22.52],[1781457240000,22.52],[1781457660000,22.51],[1781458080000,22.51],[1781458500000,22.5],[1781458920000,22.5],[1781459340000,22.5],[1781459760000,22.5],[1781460180000,22.49],[1781460600000,22.48],[1781461020000,22.48],[1781461440000,22.48],[1781461860000,22.48],[1781462280000,22.48],[1781462700000,22.48],[1781463120000,22.48],[1781463540000,22.48],[1781463960000,22.47],[1781464380000,22.48],[1781464800000,22.47],[1781465220000,22.47],[1781465640000,22.47],[1781466060000,22.47],[1781466480000,22.47],[1781466900000,22.46],[1781467320000,22.47],[1781467740000,22.46],[1781468160000,22.46],[1781468580000,22.46],[1781469000000,22.47],[1781469420000,22.47],[1781469840000,22.48],[1781470260000,22.48],[1781470680000,22.48],[1781471100000,22.48],[1781471520000,22.48],[1781471940000,22.48],[1781472360000,22.47],[1781472780000,22.47],[1781473200000,22.46],[1781473620000,22.45],[1781474040000,22.46],[1781474460000,22.45],[1781474880000,22.45],[1781475300000,22.45],[1781475720000,22.46],[1781476140000,22.45],[1781476560000,22.45],[1781476980000,22.46],[1781477400000,22.46],[1781477820000,22.45],[1781478240000,22.45],[1781478660000,22.45],[1781479080000,22.46],[1781479500000,22.46],[1781479920000,22.46],[1781480340000,22.46],[1781480760000,22.46],[1781481180000,22.46],[1781481600000,22.46],[1781482020000,22.45],[1781482440000,22.45],[1781482860000,22.45],[1781483280000,22.44],[1781483700000,22.44],[1781484120000,22.45],[1781484540000,22.45],[1781484960000,22.45],[1781485380000,22.45],[1781485800000,22.44],[1781486220000,22.45],[1781486640000,22.45],[1781487060000,22.45],[1781487480000,22.43],[1781487900000,22.43],[1781488320000,22.43],[1781488740000,22.43],[1781489160000,22.43],[1781489580000,22.43],[1781490000000,22.43],[1781490420000,22.44],[1781490840000,22.45],[1781491260000,22.45],[1781491680000,22.45],[1781492100000,22.46],[1781492520000,22.46],[1781492940000,22.46],[1781493360000,22.46],[1781493780000,22.48],[1781494200000,22.5],[1781494620000,22.49],[1781495040000,22.49],[1781495460000,22.5],[1781495880000,22.5],[1781496300000,22.5],[1781496720000,22.51],[1781497140000,22.51],[1781497560000,22.5],[1781497980000,22.49],[1781498400000,22.49],[1781498820000,22.48],[1781499240000,22.47],[1781499660000,22.47],[1781500080000,22.48],[1781500500000,22.49],[1781500920000,22.5],[1781501340000,22.49],[1781501760000,22.5],[1781502180000,22.49],[1781502600000,22.49],[1781503020000,22.51],[1781503440000,22.52],[1781503860000,22.54],[1781504280000,22.55],[1781504700000,22.56],[1781505120000,22.57],[1781505540000,22.56],[1781505960000,22.55],[1781506380000,22.55],[1781506800000,22.57],[1781507220000,22.54],[1781507640000,22.56],[1781508060000,22.6],[1781508480000,22.63],[1781508900000,22.65],[1781509320000,22.67],[1781509740000,22.67],[1781510160000,22.68],[1781510580000,22.7],[1781511000000,22.7],[1781511420000,22.7],[1781511840000,22.74],[1781512260000,22.76],[1781512680000,22.77],[1781513100000,22.81],[1781513520000,22.8],[1781513940000,22.79],[1781514360000,22.81],[1781514780000,22.85],[1781515200000,22.89],[1781515620000,22.89],[1781516040000,22.89],[1781516460000,22.91],[1781516880000,22.93],[1781517300000,22.92],[1781517720000,22.9],[1781518140000,22.94],[1781518560000,22.94],[1781518980000,22.96],[1781519400000,22.99],[1781519820000,22.97],[1781520240000,22.96],[1781520660000,22.95],[1781521080000,22.95],[1781521500000,22.97],[1781521920000,23.05],[1781522340000,23.07],[1781522760000,22.96],[1781523180000,22.92],[1781523600000,22.99],[1781524020000,23.06],[1781524440000,23.04],[1781524860000,23.08],[1781525280000,23.07],[1781525700000,23.1],[1781526120000,23.02],[1781526540000,22.98],[1781526960000,22.99],[1781527380000,23.03],[1781527800000,23.01],[1781528220000,23.07],[1781528640000,23.07],[1781529060000,23.01],[1781529480000,23.0],[1781529900000,23.07],[1781530320000,23.1],[1781530740000,23.08],[1781531160000,23.08],[1781531580000,23.07],[1781532000000,23.05],[1781532420000,23.1],[1781532840000,23.12],[1781533260000,23.13],[1781533680000,23.12],[1781534100000,23.13],[1781534520000,23.12],[1781534940000,23.14],[1781535360000,23.15],[1781535780000,23.11],[1781536200000,23.11],[1781536620000,23.13],[1781537040000,23.14],[1781537460000,23.12],[1781537880000,23.14],[1781538300000,23.13],[1781538720000,23.13],[1781539140000,23.12],[1781539560000,23.12],[1781539980000,23.1],[1781540400000,23.11],[1781540820000,23.1],[1781541240000,23.09],[1781541660000,23.08],[1781542080000,23.09],[1781542500000,23.1],[1781542920000,23.1],[1781543340000,23.11],[1781543760000,23.11],[1781544180000,23.09],[1781544600000,23.09],[1781545020000,23.09],[1781545440000,23.08],[1781545860000,23.1],[1781546280000,23.1],[1781546700000,23.11],[1781547120000,23.11],[1781547540000,23.12],[1781547960000,23.12],[1781548380000,23.13],[1781548800000,23.14],[1781549220000,23.14],[1781549640000,23.15],[1781550060000,23.14],[1781550480000,23.13],[1781550900000,23.13],[1781551320000,23.12],[1781551740000,23.11],[1781552160000,23.11],[1781552580000,23.11],[1781553000000,23.1],[1781553420000,23.11],[1781553840000,23.1],[1781554260000,23.1],[1781554680000,23.11],[1781555100000,23.11],[1781555520000,23.1],[1781555940000,23.1],[1781556360000,23.1],[1781556780000,23.08],[1781557200000,23.09],[1781557620000,23.1],[1781558040000,23.1],[1781558460000,23.1],[1781558880000,23.11],[1781559300000,23.11],[1781559720000,23.11],[1781560140000,23.11],[1781560560000,23.11],[1781560980000,23.11],[1781561400000,23.1],[1781561820000,23.1],[1781562240000,23.11],[1781562660000,23.11],[1781563080000,23.12],[1781563500000,23.12],[1781563920000,23.13],[1781564340000,23.12],[1781564760000,23.12],[1781565180000,23.12],[1781565600000,23.12],[1781566020000,23.12],[1781566440000,23.12],[1781566860000,23.12],[1781567280000,23.13],[1781567700000,23.13],[1781568120000,23.12],[1781568540000,23.13],[1781568960000,23.12],[1781569380000,23.12],[1781569800000,23.11],[1781570220000,23.11],[1781570640000,23.11],[1781571060000,23.12],[1781571480000,23.11],[1781571900000,23.11],[1781572320000,23.1],[1781572740000,23.1],[1781573160000,23.1],[1781573580000,23.11],[1781574000000,23.11],[1781574420000,23.11],[1781574840000,23.11],[1781575260000,23.02],[1781575680000,22.96],[1781576100000,22.91],[1781576520000,22.87],[1781576940000,22.9],[1781577360000,22.85],[1781577780000,22.89],[1781578200000,22.83],[1781578620000,22.86],[1781579040000,22.88],[1781579460000,22.89],[1781579880000,22.89],[1781580300000,22.9],[1781580720000,22.91],[1781581140000,22.92],[1781581560000,22.91],[1781581980000,22.89],[1781582400000,22.9],[1781582820000,22.89],[1781583240000,22.9],[1781583660000,22.88],[1781584080000,22.87],[1781584500000,22.84],[1781584920000,22.81],[1781585340000,22.78],[1781585760000,22.77],[1781586180000,22.74],[1781586600000,22.7],[1781587020000,22.69],[1781587440000,22.65],[1781587860000,22.63],[1781588280000,22.61],[1781588700000,22.6],[1781589120000,22.58],[1781589540000,22.57],[1781589960000,22.55],[1781590380000,22.53],[1781590800000,22.55],[1781591220000,22.56],[1781591640000,22.54],[1781592060000,22.57],[1781592480000,22.56],[1781592900000,22.58],[1781593320000,22.61],[1781593740000,22.61],[1781594160000,22.61],[1781594580000,22.65],[1781595000000,22.68],[1781595420000,22.69],[1781595840000,22.72],[1781596260000,22.7],[1781596680000,22.79],[1781597100000,22.78],[1781597520000,22.8],[1781597940000,22.83],[1781598360000,22.84],[1781598780000,22.85],[1781599200000,22.85],[1781599620000,22.9],[1781600040000,22.93],[1781600460000,22.98],[1781600880000,22.99],[1781601300000,23.03],[1781601720000,23.03],[1781602140000,23.01],[1781602560000,23.05],[1781602980000,23.1],[1781603400000,23.11],[1781603820000,23.17],[1781604240000,23.15],[1781604660000,23.15],[1781605080000,23.18],[1781605500000,23.21],[1781605920000,23.25],[1781606340000,23.26],[1781606760000,23.27],[1781607180000,23.28],[1781607600000,23.31],[1781608020000,23.3],[1781608440000,23.31],[1781608860000,23.35],[1781609280000,23.41],[1781609700000,23.43],[1781610120000,23.44],[1781610540000,23.45],[1781610960000,23.48],[1781611380000,23.46],[1781611800000,23.4],[1781612220000,23.44],[1781612640000,23.42],[1781613060000,23.41],[1781613480000,23.46],[1781613900000,23.45],[1781614320000,23.43],[1781614740000,23.49],[1781615160000,23.51],[1781615580000,23.53],[1781616000000,23.53],[1781616420000,23.52],[1781616840000,23.53],[1781617260000,23.59],[1781617680000,23.61],[1781618100000,23.62],[1781618520000,23.6],[1781618940000,23.58],[1781619360000,23.58],[1781619780000,23.57],[1781620200000,23.6],[1781620620000,23.61],[1781621040000,23.6],[1781621460000,23.56],[1781621880000,23.55],[1781622300000,23.53],[1781622720000,23.55],[1781623140000,23.56],[1781623560000,23.54],[1781623980000,23.52],[1781624400000,23.51],[1781624820000,23.53],[1781625240000,23.53],[1781625660000,23.52],[1781626080000,23.5],[1781626500000,23.5],[1781626920000,23.49],[1781627340000,23.47],[1781627760000,23.47],[1781628180000,23.46],[1781628600000,23.47],[1781629020000,23.45],[1781629440000,23.44],[1781629860000,23.44],[1781630280000,23.45],[1781630700000,23.45],[1781631120000,23.44],[1781631540000,23.42],[1781631960000,23.41],[1781632380000,23.41],[1781632800000,23.41],[1781633220000,23.41],[1781633640000,23.4],[1781634060000,23.39],[1781634480000,23.39],[1781634900000,23.38],[1781635320000,23.37],[1781635740000,23.36],[1781636160000,23.35],[1781636580000,23.35],[1781637000000,23.35],[1781637420000,23.35],[1781637840000,23.36],[1781638260000,23.36],[1781638680000,23.37],[1781639100000,23.36],[1781639520000,23.36],[1781639940000,23.36],[1781640360000,23.36],[1781640780000,23.36],[1781641200000,23.36],[1781641620000,23.36],[1781642040000,23.35],[1781642460000,23.35],[1781642880000,23.34],[1781643300000,23.32],[1781643720000,23.31],[1781644140000,23.31],[1781644560000,23.28],[1781644980000,23.27],[1781645400000,23.27],[1781645820000,23.27],[1781646240000,23.26],[1781646660000,23.25],[1781647080000,23.25],[1781647500000,23.24],[1781647920000,23.24],[1781648340000,23.24],[1781648760000,23.24],[1781649180000,23.24],[1781649600000,23.24],[1781650020000,23.24],[1781650440000,23.25],[1781650860000,23.25],[1781651280000,23.25],[1781651700000,23.24],[1781652120000,23.25],[1781652540000,23.24],[1781652960000,23.24],[1781653380000,23.23],[1781653800000,23.23],[1781654220000,23.23],[1781654640000,23.24],[1781655060000,23.23],[1781655480000,23.23],[1781655900000,23.23],[1781656320000,23.22],[1781656740000,23.21],[1781657160000,23.21],[1781657580000,23.21],[1781658000000,23.22],[1781658420000,23.22],[1781658840000,23.22],[1781659260000,23.22],[1781659680000,23.23],[1781660100000,23.25],[1781660520000,23.26],[1781660940000,23.27],[1781661360000,23.28],[1781661780000,23.29],[1781662200000,23.29],[1781662620000,23.29],[1781663040000,23.29],[1781663460000,23.28],[1781663880000,23.29],[1781664300000,23.29],[1781664720000,23.29],[1781665140000,23.31],[1781665560000,23.29],[1781665980000,23.29],[1781666400000,23.29],[1781666820000,23.28],[1781667240000,23.3],[1781667660000,23.3],[1781668080000,23.3],[1781668500000,23.29],[1781668920000,23.29],[1781669340000,23.29],[1781669760000,23.28],[1781670180000,23.28],[1781670600000,23.28],[1781671020000,23.28],[1781671440000,23.3],[1781671860000,23.3],[1781672280000,23.29],[1781672700000,23.3],[1781673120000,23.29],[1781673540000,23.3],[1781673960000,23.29],[1781674380000,23.29],[1781674800000,23.3],[1781675220000,23.32],[1781675640000,23.32],[1781676060000,23.33],[1781676480000,23.34],[1781676900000,23.37],[1781677320000,23.37],[1781677740000,23.36],[1781678160000,23.37],[1781678580000,23.38],[1781679000000,23.41],[1781679420000,23.43],[1781679840000,23.44],[1781680260000,23.47],[1781680680000,23.49],[1781681100000,23.5],[1781681520000,23.51],[1781681940000,23.53],[1781682360000,23.56],[1781682780000,23.54],[1781683200000,23.54],[1781683620000,23.55],[1781684040000,23.56],[1781684460000,23.57],[1781684880000,23.56],[1781685300000,23.57],[1781685720000,23.58],[1781686140000,23.61],[1781686560000,23.6],[1781686980000,23.63],[1781687400000,23.65],[1781687820000,23.72],[1781688240000,23.75],[1781688660000,23.77],[1781689080000,23.74],[1781689500000,23.73],[1781689920000,23.72],[1781690340000,23.71],[1781690760000,23.7],[1781691180000,23.72],[1781691600000,23.69],[1781692020000,23.68],[1781692440000,23.71],[1781692860000,23.73],[1781693280000,23.75],[1781693700000,23.82],[1781694120000,23.76],[1781694540000,23.8],[1781694960000,23.82],[1781695380000,23.78],[1781695800000,23.83],[1781696220000,23.86],[1781696640000,23.87],[1781697060000,23.9],[1781697480000,23.88],[1781697900000,23.92],[1781698320000,23.97],[1781698740000,23.91],[1781699160000,23.89],[1781699580000,23.92],[1781700000000,23.87],[1781700420000,23.93],[1781700840000,23.93],[1781701260000,23.95],[1781701680000,23.99],[1781702100000,23.95],[1781702520000,23.96],[1781702940000,23.94],[1781703360000,23.98],[1781703780000,23.99],[1781704200000,24.02],[1781704620000,23.97],[1781705040000,23.97],[1781705460000,24.01],[1781705880000,23.97],[1781706300000,23.94],[1781706720000,23.91],[1781707140000,23.92],[1781707560000,23.92],[1781707980000,23.93],[1781708400000,23.91],[1781708820000,23.91],[1781709240000,23.91],[1781709660000,23.87],[1781710080000,23.87],[1781710500000,23.86],[1781710920000,23.8],[1781711340000,23.72],[1781711760000,23.68],[1781712180000,23.67],[1781712600000,23.61],[1781713020000,23.57],[1781713440000,23.56],[1781713860000,23.51],[1781714280000,23.45],[1781714700000,23.42],[1781715120000,23.37],[1781715540000,23.33],[1781715960000,23.3],[1781716380000,23.26],[1781716800000,23.22],[1781717220000,23.19],[1781717640000,23.16],[1781718060000,23.14],[1781718480000,23.1],[1781718900000,23.06],[1781719320000,23.02],[1781719740000,22.99],[1781720160000,22.97],[1781720580000,22.93],[1781721000000,22.89],[1781721420000,22.86],[1781721840000,22.83],[1781722260000,22.8],[1781722680000,22.79],[1781723100000,22.79],[1781723520000,22.79],[1781723940000,22.78],[1781724360000,22.78],[1781724780000,22.78],[1781725200000,22.77],[1781725620000,22.78],[1781726040000,22.77],[1781726460000,22.78],[1781726880000,22.79],[1781727300000,22.78],[1781727720000,22.78],[1781728140000,22.77],[1781728560000,22.78],[1781728980000,22.79],[1781729400000,22.79],[1781729820000,22.79],[1781730240000,22.79],[1781730660000,22.78],[1781731080000,22.79],[1781731500000,22.8],[1781731920000,22.81],[1781732340000,22.8],[1781732760000,22.81],[1781733180000,22.81],[1781733600000,22.82],[1781734020000,22.83],[1781734440000,22.83],[1781734860000,22.83],[1781735280000,22.82],[1781735700000,22.81],[1781736120000,22.81],[1781736540000,22.8],[1781736960000,22.8],[1781737380000,22.8],[1781737800000,22.81],[1781738220000,22.81],[1781738640000,22.81],[1781739060000,22.82],[1781739480000,22.83],[1781739900000,22.83],[1781740320000,22.83],[1781740740000,22.84],[1781741160000,22.83],[1781741580000,22.85],[1781742000000,22.86],[1781742420000,22.86],[1781742840000,22.87],[1781743260000,22.88],[1781743680000,22.88],[1781744100000,22.87],[1781744520000,22.89],[1781744940000,22.88],[1781745360000,22.9],[1781745780000,22.91],[1781746200000,22.9],[1781746620000,22.89],[1781747040000,22.89],[1781747460000,22.9],[1781747880000,22.9],[1781748300000,22.89],[1781748720000,22.88],[1781749140000,22.87],[1781749560000,22.87],[1781749980000,22.88],[1781750400000,22.88],[1781750820000,22.89],[1781751240000,22.89],[1781751660000,22.9],[1781752080000,22.93],[1781752500000,22.94],[1781752920000,22.96],[1781753340000,22.97],[1781753760000,22.96],[1781754180000,22.97],[1781754600000,23.0],[1781755020000,23.0],[1781755440000,23.01],[1781755860000,23.02],[1781756280000,23.01],[1781756700000,23.0],[1781757120000,23.0],[1781757540000,23.01],[1781757960000,23.01],[1781758380000,23.0],[1781758800000,23.0],[1781759220000,22.99],[1781759640000,22.86],[1781760060000,22.69],[1781760480000,22.54],[1781760900000,22.43],[1781761320000,22.3],[1781761740000,22.22],[1781762160000,22.14],[1781762580000,22.07],[1781763000000,22.03],[1781763420000,22.0],[1781763840000,21.99],[1781764260000,22.0],[1781764680000,21.98],[1781765100000,21.98],[1781765520000,22.0],[1781765940000,21.99],[1781766360000,22.03],[1781766780000,22.04],[1781767200000,22.05],[1781767620000,22.06],[1781768040000,22.07],[1781768460000,22.1],[1781768880000,22.12],[1781769300000,22.14],[1781769720000,22.2],[1781770140000,22.2],[1781770560000,22.23],[1781770980000,22.27],[1781771400000,22.29],[1781771820000,22.33],[1781772240000,22.34],[1781772660000,22.36],[1781773080000,22.41],[1781773500000,22.44],[1781773920000,22.49],[1781774340000,22.49],[1781774760000,22.52],[1781775180000,22.58],[1781775600000,22.59],[1781776020000,22.58],[1781776440000,22.6],[1781776860000,22.6],[1781777280000,22.67],[1781777700000,22.68],[1781778120000,22.68],[1781778540000,22.66],[1781778960000,22.66],[1781779380000,22.64],[1781779800000,22.66],[1781780220000,22.72],[1781780640000,22.76],[1781781060000,22.76],[1781781480000,22.8],[1781781900000,22.8],[1781782320000,22.83],[1781782740000,22.8],[1781783160000,22.86],[1781783580000,22.86],[1781784000000,22.89],[1781784420000,22.85],[1781784840000,22.85],[1781785260000,22.92],[1781785680000,22.9],[1781786100000,22.91],[1781786520000,22.9],[1781786940000,22.92],[1781787360000,22.9],[1781787780000,22.92],[1781788200000,22.91],[1781788620000,22.9],[1781789040000,22.89],[1781789460000,22.93],[1781789880000,22.93],[1781790300000,22.92],[1781790720000,22.9],[1781791140000,22.9],[1781791560000,22.92],[1781791980000,22.96],[1781792400000,22.9],[1781792820000,22.94],[1781793240000,22.95],[1781793660000,23.0],[1781794080000,22.96],[1781794500000,22.96],[1781794920000,22.95],[1781795340000,22.97],[1781795760000,22.95],[1781796180000,22.96],[1781796600000,22.99],[1781797020000,22.99],[1781797440000,22.99],[1781797860000,22.98],[1781798280000,22.98],[1781798700000,22.99],[1781799120000,23.0],[1781799540000,22.99],[1781799960000,22.99],[1781800380000,23.0],[1781800800000,23.01],[1781801220000,23.0],[1781801640000,22.99],[1781802060000,22.98],[1781802480000,22.99],[1781802900000,22.99],[1781803320000,22.97],[1781803740000,22.97],[1781804160000,22.97],[1781804580000,22.97],[1781805000000,22.97],[1781805420000,22.95],[1781805840000,22.94],[1781806260000,22.93],[1781806680000,22.93],[1781807100000,22.93],[1781807520000,22.93],[1781807940000,22.93],[1781808360000,22.93],[1781808780000,22.93],[1781809200000,22.94],[1781809620000,22.94],[1781810040000,22.93],[1781810460000,22.93],[1781810880000,22.94],[1781811300000,22.94],[1781811720000,22.95],[1781812140000,22.95],[1781812560000,22.95],[1781812980000,22.95],[1781813400000,22.96],[1781813820000,22.96],[1781814240000,22.96],[1781814660000,22.95],[1781815080000,22.95],[1781815500000,22.95],[1781815920000,22.95],[1781816340000,22.96],[1781816760000,22.96],[1781817180000,22.96],[1781817600000,22.96],[1781818020000,22.97],[1781818440000,22.97],[1781818860000,22.98],[1781819280000,22.99],[1781819700000,23.01],[1781820120000,23.01],[1781820540000,23.01],[1781820960000,23.0],[1781821380000,22.99],[1781821800000,22.99],[1781822220000,22.98],[1781822640000,22.98],[1781823060000,22.98],[1781823480000,22.99],[1781823900000,22.99],[1781824320000,22.99],[1781824740000,22.99],[1781825160000,22.99],[1781825580000,22.99],[1781826000000,22.99],[1781826420000,22.99],[1781826840000,22.99],[1781827260000,23.01],[1781827680000,23.02],[1781828100000,23.03],[1781828520000,23.02],[1781828940000,23.01],[1781829360000,23.01],[1781829780000,23.01],[1781830200000,23.01],[1781830620000,23.01],[1781831040000,23.0],[1781831460000,23.0],[1781831880000,22.99],[1781832300000,23.0],[1781832720000,22.99],[1781833140000,23.0],[1781833560000,23.02],[1781833980000,23.03],[1781834400000,23.03],[1781834820000,23.03],[1781835240000,23.03],[1781835660000,23.04],[1781836080000,23.03],[1781836500000,23.02],[1781836920000,23.0],[1781837340000,22.99],[1781837760000,23.0],[1781838180000,23.01],[1781838600000,23.01],[1781839020000,23.01],[1781839440000,23.04],[1781839860000,23.05],[1781840280000,23.05],[1781840700000,23.05],[1781841120000,23.05],[1781841540000,23.05],[1781841960000,23.04],[1781842380000,23.04],[1781842800000,23.05],[1781843220000,23.06],[1781843640000,23.07],[1781844060000,23.06],[1781844480000,23.08],[1781844900000,23.09],[1781845320000,23.09],[1781845740000,23.11],[1781846160000,23.12],[1781846580000,23.12],[1781847000000,23.13],[1781847420000,23.13],[1781847840000,23.13],[1781848260000,23.15],[1781848680000,23.15],[1781849100000,23.14],[1781849520000,23.16],[1781849940000,23.18],[1781850360000,23.19],[1781850780000,23.21],[1781851200000,23.23],[1781851620000,23.24],[1781852040000,23.24],[1781852460000,23.26],[1781852880000,23.29],[1781853300000,23.32],[1781853720000,23.31],[1781854140000,23.32],[1781854560000,23.33],[1781854980000,23.35],[1781855400000,23.36],[1781855820000,23.36],[1781856240000,23.33],[1781856660000,23.33],[1781857080000,23.36],[1781857500000,23.41],[1781857920000,23.49],[1781858340000,23.55],[1781858760000,23.58],[1781859180000,23.61],[1781859600000,23.67],[1781860020000,23.67],[1781860440000,23.7],[1781860860000,23.72],[1781861280000,23.74],[1781861700000,23.77],[1781862120000,23.82],[1781862540000,23.86],[1781862960000,23.89],[1781863380000,23.95],[1781863800000,23.97],[1781864220000,23.98],[1781864640000,23.99],[1781865060000,23.97],[1781865480000,23.95],[1781865900000,23.97],[1781866320000,23.96],[1781866740000,24.0],[1781867160000,23.95],[1781867580000,23.97],[1781868000000,24.02],[1781868420000,24.04],[1781868840000,24.06],[1781869260000,23.97],[1781869680000,23.96],[1781870100000,24.03],[1781870520000,24.05],[1781870940000,24.08],[1781871360000,24.13],[1781871780000,24.11],[1781872200000,24.14],[1781872620000,24.12],[1781873040000,24.15],[1781873460000,24.15],[1781873880000,24.2],[1781874300000,24.19],[1781874720000,24.19],[1781875140000,24.17],[1781875560000,24.17],[1781875980000,24.16],[1781876400000,24.12],[1781876820000,24.12],[1781877240000,24.14],[1781877660000,24.16],[1781878080000,24.15],[1781878500000,24.12],[1781878920000,24.13],[1781879340000,24.13],[1781879760000,24.14],[1781880180000,24.15],[1781880600000,24.16],[1781881020000,24.17],[1781881440000,24.17],[1781881860000,24.14],[1781882280000,24.14],[1781882700000,24.14],[1781883120000,24.14],[1781883540000,24.14],[1781883960000,24.15],[1781884380000,24.12],[1781884800000,24.13],[1781885220000,24.12],[1781885640000,24.12],[1781886060000,24.12],[1781886480000,24.1],[1781886900000,24.11],[1781887320000,24.11],[1781887740000,24.12],[1781888160000,24.12],[1781888580000,24.12],[1781889000000,24.12],[1781889420000,24.11],[1781889840000,24.12],[1781890260000,24.12],[1781890680000,24.11],[1781891100000,24.11],[1781891520000,24.11],[1781891940000,24.11],[1781892360000,24.11],[1781892780000,24.11],[1781893200000,24.11],[1781893620000,24.11],[1781894040000,24.1],[1781894460000,24.1],[1781894880000,24.12],[1781895300000,24.12],[1781895720000,24.11],[1781896140000,24.1],[1781896560000,24.1],[1781896980000,24.1],[1781897400000,24.09],[1781897820000,24.08],[1781898240000,24.07],[1781898660000,24.07],[1781899080000,24.06],[1781899500000,24.06],[1781899920000,24.06],[1781900340000,24.05],[1781900760000,24.05],[1781901180000,24.05],[1781901600000,24.05],[1781902020000,24.05],[1781902440000,24.05],[1781902860000,24.06],[1781903280000,24.07],[1781903700000,24.11],[1781904120000,24.12],[1781904540000,24.14],[1781904960000,24.15],[1781905380000,24.15],[1781905800000,24.14],[1781906220000,24.13],[1781906640000,24.11],[1781907060000,24.11],[1781907480000,24.1],[1781907900000,24.09],[1781908320000,24.09],[1781908740000,24.08],[1781909160000,24.08],[1781909580000,24.07],[1781910000000,24.07],[1781910420000,24.07],[1781910840000,24.06],[1781911260000,24.06],[1781911680000,24.06],[1781912100000,24.06],[1781912520000,24.06],[1781912940000,24.05],[1781913360000,24.05],[1781913780000,24.05],[1781914200000,24.05],[1781914620000,24.05],[1781915040000,24.05],[1781915460000,24.04],[1781915880000,24.03],[1781916300000,24.02],[1781916720000,23.99],[1781917140000,23.97],[1781917560000,23.95],[1781917980000,23.93],[1781918400000,23.92],[1781918820000,23.91],[1781919240000,23.9],[1781919660000,23.9],[1781920080000,23.89],[1781920500000,23.89],[1781920920000,23.89],[1781921340000,23.89],[1781921760000,23.88],[1781922180000,23.88],[1781922600000,23.88],[1781923020000,23.88],[1781923440000,23.89],[1781923860000,23.88],[1781924280000,23.89],[1781924700000,23.88],[1781925120000,23.88],[1781925540000,23.89],[1781925960000,23.89],[1781926380000,23.89],[1781926800000,23.89],[1781927220000,23.89],[1781927640000,23.89],[1781928060000,23.89],[1781928480000,23.89],[1781928900000,23.89],[1781929320000,23.89],[1781929740000,23.89],[1781930160000,23.9],[1781930580000,23.91],[1781931000000,23.9],[1781931420000,23.91],[1781931840000,23.9],[1781932260000,23.91],[1781932680000,23.92],[1781933100000,23.92],[1781933520000,23.94],[1781933940000,23.94],[1781934360000,23.94],[1781934780000,23.94],[1781935200000,23.93],[1781935620000,23.95],[1781936040000,23.96],[1781936460000,23.97],[1781936880000,23.98],[1781937300000,23.99],[1781937720000,23.99],[1781938140000,24.0],[1781938560000,24.01],[1781938980000,24.03],[1781939400000,24.05],[1781939820000,24.06],[1781940240000,24.07],[1781940660000,24.09],[1781941080000,24.1],[1781941500000,24.13],[1781941920000,24.13],[1781942340000,24.13],[1781942760000,24.15],[1781943180000,24.18],[1781943600000,24.19],[1781944020000,24.19],[1781944440000,24.19],[1781944860000,24.21],[1781945280000,24.22],[1781945700000,24.23],[1781946120000,24.23],[1781946540000,24.25],[1781946960000,24.26],[1781947380000,24.24],[1781947800000,24.29],[1781948220000,24.29],[1781948640000,24.32],[1781949060000,24.32],[1781949480000,24.35],[1781949900000,24.32],[1781950320000,24.33],[1781950740000,24.37],[1781951160000,24.38],[1781951580000,24.37],[1781952000000,24.37],[1781952420000,24.4],[1781952840000,24.42],[1781953260000,24.45],[1781953680000,24.46],[1781954100000,24.48],[1781954520000,24.48],[1781954940000,24.52],[1781955360000,24.49],[1781955780000,24.5],[1781956200000,24.53],[1781956620000,24.54],[1781957040000,24.53],[1781957460000,24.54],[1781957880000,24.54],[1781958300000,24.54],[1781958720000,24.54],[1781959140000,24.56],[1781959560000,24.57],[1781959980000,24.59],[1781960400000,24.58],[1781960820000,24.59],[1781961240000,24.59],[1781961660000,24.58],[1781962080000,24.58],[1781962500000,24.58],[1781962920000,24.57],[1781963340000,24.59],[1781963760000,24.57],[1781964180000,24.57],[1781964600000,24.54],[1781965020000,24.55],[1781965440000,24.54],[1781965860000,24.55],[1781966280000,24.56],[1781966700000,24.55],[1781967120000,24.58],[1781967540000,24.56],[1781967960000,24.54],[1781968380000,24.55],[1781968800000,24.55],[1781969220000,24.57],[1781969640000,24.54],[1781970060000,24.54],[1781970480000,24.52],[1781970900000,24.51],[1781971320000,24.5],[1781971740000,24.5],[1781972160000,24.48],[1781972580000,24.49],[1781973000000,24.48],[1781973420000,24.47],[1781973840000,24.46],[1781974260000,24.44],[1781974680000,24.43],[1781975100000,24.42],[1781975520000,24.42],[1781975940000,24.42],[1781976360000,24.42],[1781976780000,24.42],[1781977200000,24.42],[1781977620000,24.4],[1781978040000,24.39],[1781978460000,24.4],[1781978880000,24.4],[1781979300000,24.39],[1781979720000,24.38],[1781980140000,24.38],[1781980560000,24.38],[1781980980000,24.38],[1781981400000,24.37],[1781981820000,24.36],[1781982240000,24.36],[1781982660000,24.36],[1781983080000,24.36],[1781983500000,24.36],[1781983920000,24.36],[1781984340000,24.36],[1781984760000,24.35],[1781985180000,24.35],[1781985600000,24.35],[1781986020000,24.36],[1781986440000,24.35],[1781986860000,24.35],[1781987280000,24.35],[1781987700000,24.36],[1781988120000,24.36],[1781988540000,24.36],[1781988960000,24.36],[1781989380000,24.36],[1781989800000,24.37],[1781990220000,24.38],[1781990640000,24.37],[1781991060000,24.37],[1781991480000,24.37],[1781991900000,24.37],[1781992320000,24.37],[1781992740000,24.37],[1781993160000,24.38],[1781993580000,24.38],[1781994000000,24.38],[1781994420000,24.38],[1781994840000,24.39],[1781995260000,24.38],[1781995680000,24.38],[1781996100000,24.37],[1781996520000,24.37],[1781996940000,24.38],[1781997360000,24.37],[1781997780000,24.38],[1781998200000,24.38],[1781998620000,24.37],[1781999040000,24.37],[1781999460000,24.36],[1781999880000,24.36],[1782000300000,24.35],[1782000720000,24.34],[1782001140000,24.34],[1782001560000,24.34],[1782001980000,24.33],[1782002400000,24.32],[1782002820000,24.32],[1782003240000,24.31],[1782003660000,24.31],[1782004080000,24.31],[1782004500000,24.31],[1782004920000,24.3],[1782005340000,24.3],[1782005760000,24.29],[1782006180000,24.29],[1782006600000,24.29],[1782007020000,24.28],[1782007440000,24.27],[1782007860000,24.26],[1782008280000,24.24],[1782008700000,24.23],[1782009120000,24.22],[1782009540000,24.21],[1782009960000,24.2],[1782010380000,24.2],[1782010800000,24.19],[1782011220000,24.19],[1782011640000,24.19],[1782012060000,24.18],[1782012480000,24.18],[1782012900000,24.18],[1782013320000,24.18],[1782013740000,24.18],[1782014160000,24.17],[1782014580000,24.17],[1782015000000,24.17],[1782015420000,24.17],[1782015840000,24.16],[1782016260000,24.17],[1782016680000,24.17],[1782017100000,24.17],[1782017520000,24.17],[1782017940000,24.17],[1782018360000,24.17],[1782018780000,24.17],[1782019200000,24.17],[1782019620000,24.17],[1782020040000,24.18],[1782020460000,24.18],[1782020880000,24.18],[1782021300000,24.19],[1782021720000,24.2],[1782022140000,24.2],[1782022560000,24.21],[1782022980000,24.22],[1782023400000,24.21],[1782023820000,24.23],[1782024240000,24.23],[1782024660000,24.24],[1782025080000,24.22],[1782025500000,24.23],[1782025920000,24.23],[1782026340000,24.24],[1782026760000,24.24],[1782027180000,24.25],[1782027600000,24.26],[1782028020000,24.29],[1782028440000,24.29],[1782028860000,24.3],[1782029280000,24.31],[1782029700000,24.33],[1782030120000,24.33],[1782030540000,24.38],[1782030960000,24.38],[1782031380000,24.4],[1782031800000,24.44],[1782032220000,24.46],[1782032640000,24.46],[1782033060000,24.44],[1782033480000,24.43],[1782033900000,24.49],[1782034320000,24.46],[1782034740000,24.48],[1782035160000,24.46],[1782035580000,24.49],[1782036000000,24.49],[1782036420000,24.5],[1782036840000,24.52],[1782037260000,24.53],[1782037680000,24.58],[1782038100000,24.6],[1782038520000,24.61],[1782038940000,24.6],[1782039360000,24.6],[1782039780000,24.65],[1782040200000,24.66],[1782040620000,24.64],[1782041040000,24.66],[1782041460000,24.65],[1782041880000,24.65],[1782042300000,24.65],[1782042720000,24.72],[1782043140000,24.69],[1782043560000,24.7],[1782043980000,24.7],[1782044400000,24.69],[1782044820000,24.72],[1782045240000,24.75],[1782045660000,24.76],[1782046080000,24.79],[1782046500000,24.75],[1782046920000,24.76],[1782047340000,24.75],[1782047760000,24.74],[1782048180000,24.78],[1782048600000,24.79],[1782049020000,24.75],[1782049440000,24.72],[1782049860000,24.73],[1782050280000,24.74],[1782050700000,24.74],[1782051120000,24.73],[1782051540000,24.73],[1782051960000,24.73],[1782052380000,24.74],[1782052800000,24.73],[1782053220000,24.72],[1782053640000,24.73],[1782054060000,24.73],[1782054480000,24.74],[1782054900000,24.74],[1782055320000,24.74],[1782055740000,24.74],[1782056160000,24.74],[1782056580000,24.74],[1782057000000,24.73],[1782057420000,24.72],[1782057840000,24.71],[1782058260000,24.7],[1782058680000,24.7],[1782059100000,24.71],[1782059520000,24.71],[1782059940000,24.7],[1782060360000,24.69],[1782060780000,24.7],[1782061200000,24.71],[1782061620000,24.71],[1782062040000,24.7],[1782062460000,24.7],[1782062880000,24.69],[1782063300000,24.69],[1782063720000,24.68],[1782064140000,24.68],[1782064560000,24.68],[1782064980000,24.67],[1782065400000,24.68],[1782065820000,24.66],[1782066240000,24.64],[1782066660000,24.63],[1782067080000,24.63],[1782067500000,24.63],[1782067920000,24.62],[1782068340000,24.62],[1782068760000,24.62],[1782069180000,24.62],[1782069600000,24.61],[1782070020000,24.61],[1782070440000,24.62],[1782070860000,24.61],[1782071280000,24.61],[1782071700000,24.61],[1782072120000,24.61],[1782072540000,24.61],[1782072960000,24.6],[1782073380000,24.6],[1782073800000,24.61],[1782074220000,24.6],[1782074640000,24.6],[1782075060000,24.6],[1782075480000,24.59],[1782075900000,24.59],[1782076320000,24.59],[1782076740000,24.59],[1782077160000,24.59],[1782077580000,24.59],[1782078000000,24.59],[1782078420000,24.59],[1782078840000,24.57],[1782079260000,24.56],[1782079680000,24.55],[1782080100000,24.54],[1782080520000,24.52],[1782080940000,24.51],[1782081360000,24.51],[1782081780000,24.5],[1782082200000,24.5],[1782082620000,24.5],[1782083040000,24.49],[1782083460000,24.5],[1782083880000,24.5],[1782084300000,24.49],[1782084720000,24.49],[1782085140000,24.49],[1782085560000,24.48],[1782085980000,24.48],[1782086400000,24.48],[1782086820000,24.47],[1782087240000,24.46],[1782087660000,24.45],[1782088080000,24.44],[1782088500000,24.45],[1782088920000,24.44],[1782089340000,24.44],[1782089760000,24.44],[1782090180000,24.44],[1782090600000,24.44],[1782091020000,24.44],[1782091440000,24.43],[1782091860000,24.43],[1782092280000,24.43],[1782092700000,24.44],[1782093120000,24.43],[1782093540000,24.43],[1782093960000,24.43],[1782094380000,24.43],[1782094800000,24.43],[1782095220000,24.43],[1782095640000,24.43],[1782096060000,24.43],[1782096480000,24.43],[1782096900000,24.43],[1782097320000,24.43],[1782097740000,24.43],[1782098160000,24.43],[1782098580000,24.43],[1782099000000,24.44],[1782099420000,24.44],[1782099840000,24.43],[1782100260000,24.43],[1782100680000,24.43],[1782101100000,24.43],[1782101520000,24.43],[1782101940000,24.43],[1782102360000,24.44],[1782102780000,24.44],[1782103200000,24.44],[1782103620000,24.45],[1782104040000,24.45],[1782104460000,24.46],[1782104880000,24.47],[1782105300000,24.47],[1782105720000,24.48],[1782106140000,24.49],[1782106560000,24.5],[1782106980000,24.49],[1782107400000,24.49],[1782107820000,24.5],[1782108240000,24.5],[1782108660000,24.51],[1782109080000,24.53],[1782109500000,24.54],[1782109920000,24.54],[1782110340000,24.56],[1782110760000,24.58],[1782111180000,24.59],[1782111600000,24.59],[1782112020000,24.61],[1782112440000,24.6],[1782112860000,24.61],[1782113280000,24.62],[1782113700000,24.63],[1782114120000,24.59],[1782114540000,24.6],[1782114960000,24.59],[1782115380000,24.61],[1782115800000,24.64],[1782116220000,24.64],[1782116640000,24.63],[1782117060000,24.64],[1782117480000,24.67],[1782117900000,24.71],[1782118320000,24.71],[1782118740000,24.72],[1782119160000,24.76],[1782119580000,24.77],[1782120000000,24.77],[1782120420000,24.78],[1782120840000,24.79],[1782121260000,24.81],[1782121680000,24.81],[1782122100000,24.84],[1782122520000,24.82],[1782122940000,24.83],[1782123360000,24.85],[1782123780000,24.88],[1782124200000,24.88],[1782124620000,24.9],[1782125040000,24.93],[1782125460000,24.91],[1782125880000,24.89],[1782126300000,24.94],[1782126720000,24.91],[1782127140000,24.95],[1782127560000,24.96],[1782127980000,24.92],[1782128400000,24.93],[1782128820000,24.94],[1782129240000,24.94],[1782129660000,24.99],[1782130080000,24.97],[1782130500000,25.01],[1782130920000,25.01],[1782131340000,25.04],[1782131760000,25.03],[1782132180000,25.05],[1782132600000,25.05],[1782133020000,25.05],[1782133440000,25.04],[1782133860000,25.06],[1782134280000,25.08],[1782134700000,25.09],[1782135120000,25.07],[1782135540000,25.08],[1782135960000,25.08],[1782136380000,25.09],[1782136800000,25.07],[1782137220000,25.07],[1782137640000,25.08],[1782138060000,25.07],[1782138480000,25.07],[1782138900000,25.09],[1782139320000,25.07],[1782139740000,25.07],[1782140160000,25.08],[1782140580000,25.06],[1782141000000,25.06],[1782141420000,25.07],[1782141840000,25.07],[1782142260000,25.07],[1782142680000,25.07],[1782143100000,25.06],[1782143520000,25.06],[1782143940000,25.05],[1782144360000,25.06],[1782144780000,25.06],[1782145200000,25.06],[1782145620000,25.04],[1782146040000,25.03],[1782146460000,25.01],[1782146880000,25.02],[1782147300000,25.02],[1782147720000,25.02],[1782148140000,25.0],[1782148560000,25.01],[1782148980000,25.01],[1782149400000,25.01],[1782149820000,25.0],[1782150240000,24.99],[1782150660000,25.0],[1782151080000,25.0],[1782151500000,24.99],[1782151920000,25.0],[1782152340000,25.0],[1782152760000,25.0],[1782153180000,25.0],[1782153600000,25.0],[1782154020000,25.0],[1782154440000,25.0],[1782154860000,25.0],[1782155280000,24.99],[1782155700000,24.99],[1782156120000,24.98],[1782156540000,24.98],[1782156960000,24.98],[1782157380000,24.98],[1782157800000,24.98],[1782158220000,24.98],[1782158640000,24.99],[1782159060000,25.01],[1782159480000,25.01],[1782159900000,25.0],[1782160320000,24.98],[1782160740000,24.98],[1782161160000,24.97],[1782161580000,24.97],[1782162000000,24.97],[1782162420000,24.97],[1782162840000,24.97],[1782163260000,24.96],[1782163680000,24.96],[1782164100000,24.95],[1782164520000,24.96],[1782164940000,24.95],[1782165360000,24.95],[1782165780000,24.96],[1782166200000,24.96],[1782166620000,24.93],[1782167040000,24.89],[1782167460000,24.88],[1782167880000,24.85],[1782168300000,24.83],[1782168720000,24.83],[1782169140000,24.82],[1782169560000,24.81],[1782169980000,24.81],[1782170400000,24.8],[1782170820000,24.8],[1782171240000,24.79],[1782171660000,24.78],[1782172080000,24.77],[1782172500000,24.77],[1782172920000,24.76],[1782173340000,24.76],[1782173760000,24.76],[1782174180000,24.76],[1782174600000,24.77],[1782175020000,24.76],[1782175440000,24.76],[1782175860000,24.77],[1782176280000,24.77],[1782176700000,24.76],[1782177120000,24.77],[1782177540000,24.78],[1782177960000,24.78],[1782178380000,24.78],[1782178800000,24.78],[1782179220000,24.79],[1782179640000,24.79],[1782180060000,24.79],[1782180480000,24.78],[1782180900000,24.78],[1782181320000,24.79],[1782181740000,24.78],[1782182160000,24.78],[1782182580000,24.78],[1782183000000,24.78],[1782183420000,24.78],[1782183840000,24.78],[1782184260000,24.78],[1782184680000,24.78],[1782185100000,24.78],[1782185520000,24.78],[1782185940000,24.78],[1782186360000,24.79],[1782186780000,24.79],[1782187200000,24.78],[1782187620000,24.77],[1782188040000,24.78],[1782188460000,24.78],[1782188880000,24.79],[1782189300000,24.78],[1782189720000,24.78],[1782190140000,24.78],[1782190560000,24.78],[1782190980000,24.78],[1782191400000,24.77],[1782191820000,24.78],[1782192240000,24.8],[1782192660000,24.8],[1782193080000,24.81],[1782193500000,24.81],[1782193920000,24.81],[1782194340000,24.83],[1782194760000,24.83],[1782195180000,24.84],[1782195600000,24.84],[1782196020000,24.86],[1782196440000,24.87],[1782196860000,24.87],[1782197280000,24.86],[1782197700000,24.87],[1782198120000,24.87],[1782198540000,24.89],[1782198960000,24.89],[1782199380000,24.9],[1782199800000,24.91],[1782200220000,24.92],[1782200640000,24.93],[1782201060000,24.94],[1782201480000,24.94],[1782201900000,24.97],[1782202320000,25.0],[1782202740000,25.02],[1782203160000,25.03],[1782203580000,25.05],[1782204000000,25.06],[1782204420000,25.08],[1782204840000,25.07],[1782205260000,25.06],[1782205680000,25.08],[1782206100000,25.08],[1782206520000,25.12],[1782206940000,25.13],[1782207360000,25.14],[1782207780000,25.17],[1782208200000,25.2],[1782208620000,25.21],[1782209040000,25.22],[1782209460000,25.22],[1782209880000,25.16],[1782210300000,25.17],[1782210720000,25.18],[1782211140000,25.22],[1782211560000,null],[1782211980000,25.26],[1782212400000,25.25],[1782212820000,25.25],[1782213240000,25.28],[1782213660000,25.33],[1782214080000,25.33],[1782214500000,25.3],[1782214920000,25.34],[1782215340000,25.35],[1782215760000,25.35],[1782216180000,25.37],[1782216600000,25.37],[1782217020000,25.38],[1782217440000,25.38],[1782217860000,25.4],[1782218280000,25.44],[1782218700000,25.44],[1782219120000,25.44],[1782219540000,25.42],[1782219960000,25.41],[1782220380000,25.41],[1782220800000,25.45],[1782221220000,25.43],[1782221640000,25.4],[1782222060000,25.42],[1782222480000,25.4],[1782222900000,25.37],[1782223320000,25.42],[1782223740000,25.32],[1782224160000,25.31],[1782224580000,25.29],[1782225000000,25.25],[1782225420000,25.24],[1782225840000,25.23],[1782226260000,25.22],[1782226680000,25.2],[1782227100000,25.21],[1782227520000,25.21],[1782227940000,25.18],[1782228360000,25.19],[1782228780000,25.21],[1782229200000,25.2],[1782229620000,25.21],[1782230040000,25.2],[1782230460000,25.2],[1782230880000,25.19],[1782231300000,25.19],[1782231720000,25.19],[1782232140000,25.19],[1782232560000,25.18],[1782232980000,25.2],[1782233400000,25.19],[1782233820000,25.2],[1782234240000,25.2],[1782234660000,25.2],[1782235080000,25.2],[1782235500000,25.19],[1782235920000,null],[1782236340000,25.2],[1782236760000,25.18],[1782237180000,25.18],[1782237600000,25.17],[1782238020000,25.18],[1782238440000,25.17],[1782238860000,25.16],[1782239280000,25.16],[1782239700000,25.16],[1782240120000,25.16],[1782240540000,25.16],[1782240960000,25.16],[1782241380000,25.16],[1782241800000,25.15],[1782242220000,25.14],[1782242640000,25.15],[1782243060000,25.15],[1782243480000,25.14],[1782243900000,25.14],[1782244320000,25.09],[1782244740000,25.0],[1782245160000,24.92],[1782245580000,24.84],[1782246000000,24.78],[1782246420000,24.77],[1782246840000,24.74],[1782247260000,24.74],[1782247680000,24.73],[1782248100000,24.72],[1782248520000,24.72],[1782248940000,24.73],[1782249360000,24.71],[1782249780000,24.71],[1782250200000,24.72],[1782250620000,24.7],[1782251040000,24.7],[1782251460000,24.72],[1782251880000,24.7],[1782252300000,24.7],[1782252720000,24.72],[1782253140000,24.71],[1782253560000,24.7],[1782253980000,24.71],[1782254400000,24.7],[1782254820000,24.7],[1782255240000,24.69],[1782255660000,24.69],[1782256080000,24.68],[1782256500000,24.68],[1782256920000,null],[1782257340000,24.66],[1782257760000,24.64],[1782258180000,24.63],[1782258600000,24.62],[1782259020000,24.61],[1782259440000,24.6],[1782259860000,24.58],[1782260280000,24.58],[1782260700000,24.58],[1782261120000,24.57],[1782261540000,24.56],[1782261960000,24.56],[1782262380000,24.56],[1782262800000,24.57],[1782263220000,24.57],[1782263640000,24.57],[1782264060000,24.57],[1782264480000,24.58],[1782264900000,24.57],[1782265320000,24.57],[1782265740000,24.58],[1782266160000,24.57],[1782266580000,24.58],[1782267000000,24.58],[1782267420000,24.57],[1782267840000,24.57],[1782268260000,24.57],[1782268680000,24.57],[1782269100000,24.57],[1782269520000,24.58],[1782269940000,24.59],[1782270360000,24.59],[1782270780000,24.6],[1782271200000,24.6],[1782271620000,24.59],[1782272040000,24.58],[1782272460000,24.58],[1782272880000,24.58],[1782273300000,24.57],[1782273720000,24.57],[1782274140000,24.57],[1782274560000,24.56],[1782274980000,24.56],[1782275400000,24.56],[1782275820000,24.56],[1782276240000,24.55],[1782276660000,24.55],[1782277080000,24.54],[1782277500000,24.54],[1782277920000,24.53],[1782278340000,24.51],[1782278760000,24.47],[1782279180000,24.41],[1782279600000,24.36],[1782280020000,24.31],[1782280440000,24.29],[1782280860000,24.31],[1782281280000,24.28],[1782281700000,24.27],[1782282120000,24.27],[1782282540000,24.3],[1782282960000,24.29],[1782283380000,24.31],[1782283800000,24.31],[1782284220000,24.3],[1782284640000,24.34],[1782285060000,24.37],[1782285480000,24.39],[1782285900000,24.4],[1782286320000,24.41],[1782286740000,24.42],[1782287160000,24.44],[1782287580000,24.44],[1782288000000,24.45],[1782288420000,24.46],[1782288840000,24.46],[1782289260000,24.44],[1782289680000,24.47],[1782290100000,24.49],[1782290520000,24.46],[1782290940000,24.48],[1782291360000,24.54],[1782291780000,24.56],[1782292200000,24.6],[1782292620000,24.6],[1782293040000,24.59],[1782293460000,24.63],[1782293880000,24.65],[1782294300000,24.67],[1782294720000,24.69],[1782295140000,24.69],[1782295560000,24.71],[1782295980000,24.7],[1782296400000,24.75],[1782296820000,24.77],[1782297240000,24.8],[1782297660000,24.79],[1782298080000,24.74],[1782298500000,24.75],[1782298920000,24.78],[1782299340000,24.79],[1782299760000,24.83],[1782300180000,24.82],[1782300600000,24.83],[1782301020000,24.82],[1782301440000,24.84],[1782301860000,24.87],[1782302280000,24.89],[1782302700000,24.89],[1782303120000,24.89],[1782303540000,24.93],[1782303960000,24.95],[1782304380000,24.96],[1782304800000,25.0],[1782305220000,25.04],[1782305640000,25.01],[1782306060000,25.02],[1782306480000,25.06],[1782306900000,25.07],[1782307320000,25.08],[1782307740000,25.07],[1782308160000,25.07],[1782308580000,25.07],[1782309000000,25.06],[1782309420000,25.06],[1782309840000,25.07],[1782310260000,25.1],[1782310680000,25.1],[1782311100000,25.1],[1782311520000,25.09],[1782311940000,25.08],[1782312360000,25.08],[1782312780000,25.1],[1782313200000,25.09],[1782313620000,25.09],[1782314040000,25.1],[1782314460000,25.09],[1782314880000,25.1],[1782315300000,25.09],[1782315720000,25.08],[1782316140000,25.07],[1782316560000,25.05],[1782316980000,25.05],[1782317400000,25.04],[1782317820000,25.03],[1782318240000,25.05],[1782318660000,25.02],[1782319080000,25.02],[1782319500000,25.03],[1782319920000,25.03],[1782320340000,25.03],[1782320760000,25.03],[1782321180000,25.03],[1782321600000,25.02],[1782322020000,25.02],[1782322440000,25.03],[1782322860000,25.01],[1782323280000,25.01],[1782323700000,25.0],[1782324120000,25.0],[1782324540000,24.99],[1782324960000,24.98],[1782325380000,24.98],[1782325800000,24.98],[1782326220000,24.98],[1782326640000,24.98],[1782327060000,24.98],[1782327480000,24.97],[1782327900000,24.98],[1782328320000,24.97],[1782328740000,24.96],[1782329160000,24.97],[1782329580000,24.97],[1782330000000,24.96],[1782330420000,24.96],[1782330840000,24.96],[1782331260000,24.96],[1782331680000,24.96],[1782332100000,24.96],[1782332520000,24.96],[1782332940000,24.96],[1782333360000,24.96],[1782333780000,24.96],[1782334200000,24.96],[1782334620000,24.95],[1782335040000,24.96],[1782335460000,24.95],[1782335880000,24.94],[1782336300000,24.94],[1782336720000,24.93],[1782337140000,24.93],[1782337560000,24.93],[1782337980000,24.93],[1782338400000,24.94],[1782338820000,24.93],[1782339240000,24.94],[1782339660000,24.94],[1782340080000,24.94],[1782340500000,24.94],[1782340920000,24.94],[1782341340000,24.95],[1782341760000,24.95],[1782342180000,24.95],[1782342600000,24.96],[1782343020000,24.97],[1782343440000,24.98],[1782343860000,24.97],[1782344280000,24.97],[1782344700000,24.97],[1782345120000,24.98],[1782345540000,24.98],[1782345960000,24.98],[1782346380000,24.99],[1782346800000,24.99],[1782347220000,24.98],[1782347640000,24.97],[1782348060000,24.95],[1782348480000,24.94],[1782348900000,24.93],[1782349320000,24.93],[1782349740000,24.92],[1782350160000,24.92],[1782350580000,24.92],[1782351000000,24.92],[1782351420000,24.93],[1782351840000,24.93],[1782352260000,24.92],[1782352680000,24.92],[1782353100000,24.92],[1782353520000,24.92],[1782353940000,24.91],[1782354360000,24.91],[1782354780000,24.91],[1782355200000,24.91],[1782355620000,24.91],[1782356040000,24.91],[1782356460000,24.91],[1782356880000,24.91],[1782357300000,24.92],[1782357720000,24.92],[1782358140000,24.92],[1782358560000,24.92],[1782358980000,24.92],[1782359400000,24.92],[1782359820000,24.92],[1782360240000,24.91],[1782360660000,24.91],[1782361080000,24.91],[1782361500000,24.91],[1782361920000,24.92],[1782362340000,24.92],[1782362760000,24.93],[1782363180000,24.93],[1782363600000,24.92],[1782364020000,24.93],[1782364440000,24.93],[1782364860000,24.94],[1782365280000,24.95],[1782365700000,24.96],[1782366120000,24.97],[1782366540000,24.97],[1782366960000,24.97],[1782367380000,24.98],[1782367800000,24.98],[1782368220000,24.99],[1782368640000,25.01],[1782369060000,25.02],[1782369480000,25.01],[1782369900000,25.01],[1782370320000,25.01],[1782370740000,25.04],[1782371160000,25.05],[1782371580000,25.05],[1782372000000,25.07],[1782372420000,25.07],[1782372840000,25.09],[1782373260000,25.12],[1782373680000,25.14],[1782374100000,25.11],[1782374520000,25.13],[1782374940000,25.14],[1782375360000,25.18],[1782375780000,25.16],[1782376200000,25.14],[1782376620000,25.2],[1782377040000,25.16],[1782377460000,25.16],[1782377880000,25.18],[1782378300000,25.21],[1782378720000,25.23],[1782379140000,25.25],[1782379560000,25.28],[1782379980000,25.28],[1782380400000,25.3],[1782380820000,25.32],[1782381240000,25.37],[1782381660000,25.34],[1782382080000,25.39],[1782382500000,25.41],[1782382920000,25.39],[1782383340000,25.42],[1782383760000,25.43],[1782384180000,25.44],[1782384600000,25.48],[1782385020000,25.46],[1782385440000,25.49],[1782385860000,25.55],[1782386280000,25.53],[1782386700000,25.55],[1782387120000,25.56],[1782387540000,25.57],[1782387960000,25.58],[1782388380000,25.62],[1782388800000,25.66],[1782389220000,25.66],[1782389640000,25.67],[1782390060000,25.71],[1782390480000,25.69],[1782390900000,25.68],[1782391320000,25.68],[1782391740000,25.71],[1782392160000,25.66],[1782392580000,25.68],[1782393000000,25.64],[1782393420000,25.65],[1782393840000,25.65],[1782394260000,25.65],[1782394680000,25.66],[1782395100000,25.67],[1782395520000,25.67],[1782395940000,25.69],[1782396360000,25.71],[1782396780000,25.75],[1782397200000,25.77],[1782397620000,25.73],[1782398040000,25.74],[1782398460000,25.72],[1782398880000,25.76],[1782399300000,25.75],[1782399720000,25.76],[1782400140000,25.77],[1782400560000,25.76],[1782400980000,25.73],[1782401400000,25.71],[1782401820000,25.72],[1782402240000,25.72],[1782402660000,25.72],[1782403080000,25.72],[1782403500000,25.72],[1782403920000,25.73],[1782404340000,25.74],[1782404760000,25.73],[1782405180000,25.73],[1782405600000,25.74],[1782406020000,25.74],[1782406440000,25.74],[1782406860000,25.75],[1782407280000,25.74],[1782407700000,25.75],[1782408120000,25.75],[1782408540000,25.75],[1782408960000,25.76],[1782409380000,25.76],[1782409800000,25.75],[1782410220000,25.76],[1782410640000,25.75],[1782411060000,25.75],[1782411480000,25.74],[1782411900000,25.75],[1782412320000,25.74],[1782412740000,25.75],[1782413160000,25.75],[1782413580000,25.76],[1782414000000,25.75],[1782414420000,25.74],[1782414840000,25.74],[1782415260000,25.73],[1782415680000,25.73],[1782416100000,25.74],[1782416520000,25.72],[1782416940000,25.72],[1782417360000,25.73],[1782417780000,25.72],[1782418200000,25.73],[1782418620000,25.73],[1782419040000,25.72],[1782419460000,25.72],[1782419880000,25.72],[1782420300000,25.72],[1782420720000,25.72],[1782421140000,25.72],[1782421560000,25.72],[1782421980000,25.72],[1782422400000,25.73],[1782422820000,25.72],[1782423240000,25.72],[1782423660000,25.72],[1782424080000,25.71],[1782424500000,25.71],[1782424920000,25.71],[1782425340000,25.7],[1782425760000,25.71],[1782426180000,25.71],[1782426600000,25.72],[1782427020000,25.71],[1782427440000,25.72],[1782427860000,25.72],[1782428280000,25.7],[1782428700000,25.69],[1782429120000,25.7],[1782429540000,25.71],[1782429960000,25.7],[1782430380000,25.71],[1782430800000,25.71],[1782431220000,25.71],[1782431640000,25.7],[1782432060000,25.7],[1782432480000,25.7],[1782432900000,25.69],[1782433320000,25.68],[1782433740000,25.67],[1782434160000,25.68],[1782434580000,25.68],[1782435000000,25.66],[1782435420000,25.65],[1782435840000,25.65],[1782436260000,25.65],[1782436680000,25.64],[1782437100000,25.65],[1782437520000,25.65],[1782437940000,25.66],[1782438360000,25.67],[1782438780000,25.67],[1782439200000,25.68],[1782439620000,25.67],[1782440040000,25.65],[1782440460000,25.66],[1782440880000,25.66],[1782441300000,25.66],[1782441720000,25.66],[1782442140000,25.66],[1782442560000,25.66],[1782442980000,25.67],[1782443400000,25.67],[1782443820000,25.68],[1782444240000,25.7],[1782444660000,25.68],[1782445080000,25.69],[1782445500000,25.68],[1782445920000,25.68],[1782446340000,25.68],[1782446760000,25.68],[1782447180000,25.68],[1782447600000,25.68],[1782448020000,25.67],[1782448440000,25.68],[1782448860000,25.69],[1782449280000,25.69],[1782449700000,25.67],[1782450120000,25.67],[1782450540000,25.68],[1782450960000,25.66],[1782451380000,25.67],[1782451800000,25.67],[1782452220000,25.68],[1782452640000,25.68],[1782453060000,25.68],[1782453480000,25.67],[1782453900000,25.69],[1782454320000,25.7],[1782454740000,25.7],[1782455160000,25.69],[1782455580000,25.7],[1782456000000,25.72],[1782456420000,25.73],[1782456840000,25.74],[1782457260000,25.75],[1782457680000,25.77],[1782458100000,25.8],[1782458520000,25.77],[1782458940000,25.79],[1782459360000,25.79],[1782459780000,25.79],[1782460200000,25.8],[1782460620000,25.82],[1782461040000,25.82],[1782461460000,25.89],[1782461880000,25.89],[1782462300000,25.88],[1782462720000,25.93],[1782463140000,25.95],[1782463560000,25.98],[1782463980000,26.0],[1782464400000,26.03],[1782464820000,26.07],[1782465240000,26.12],[1782465660000,26.14],[1782466080000,26.18],[1782466500000,26.19],[1782466920000,26.22],[1782467340000,26.23],[1782467760000,26.21],[1782468180000,26.21],[1782468600000,26.23],[1782469020000,26.27],[1782469440000,26.32],[1782469860000,26.35],[1782470280000,26.35],[1782470700000,26.3],[1782471120000,26.27],[1782471540000,26.3],[1782471960000,26.35],[1782472380000,26.33],[1782472800000,26.4],[1782473220000,26.37],[1782473640000,26.38],[1782474060000,26.25],[1782474480000,25.96],[1782474900000,25.8],[1782475320000,25.76],[1782475740000,25.68],[1782476160000,25.68],[1782476580000,25.71],[1782477000000,25.66],[1782477420000,25.68],[1782477840000,25.68],[1782478260000,25.66],[1782478680000,25.66],[1782479100000,25.69],[1782479520000,25.67],[1782479940000,25.66],[1782480360000,25.69],[1782480780000,25.7],[1782481200000,25.68],[1782481620000,25.72],[1782482040000,25.73],[1782482460000,25.75],[1782482880000,25.73],[1782483300000,25.75],[1782483720000,25.77],[1782484140000,25.76],[1782484560000,25.81],[1782484980000,25.79],[1782485400000,25.8],[1782485820000,25.8],[1782486240000,25.8],[1782486660000,25.83],[1782487080000,25.84],[1782487500000,25.86],[1782487920000,25.83],[1782488340000,25.84],[1782488760000,25.86],[1782489180000,25.86],[1782489600000,25.86],[1782490020000,25.85],[1782490440000,25.85],[1782490860000,25.86],[1782491280000,25.89],[1782491700000,25.86],[1782492120000,25.84],[1782492540000,25.84],[1782492960000,25.83],[1782493380000,25.83],[1782493800000,25.84],[1782494220000,25.84],[1782494640000,25.84],[1782495060000,25.85],[1782495480000,25.86],[1782495900000,25.86],[1782496320000,25.85],[1782496740000,25.87],[1782497160000,25.87],[1782497580000,25.86],[1782498000000,25.87],[1782498420000,25.86],[1782498840000,25.87],[1782499260000,25.87],[1782499680000,25.88],[1782500100000,25.9],[1782500520000,25.88],[1782500940000,25.88],[1782501360000,25.87],[1782501780000,25.88],[1782502200000,25.88],[1782502620000,25.88],[1782503040000,25.88],[1782503460000,25.88],[1782503880000,25.87],[1782504300000,25.87],[1782504720000,25.87],[1782505140000,25.87],[1782505560000,25.88],[1782505980000,25.88],[1782506400000,25.87],[1782506820000,25.86],[1782507240000,25.86],[1782507660000,25.87],[1782508080000,25.88],[1782508500000,25.86],[1782508920000,25.87],[1782509340000,25.86],[1782509760000,25.87],[1782510180000,25.87],[1782510600000,25.86],[1782511020000,25.86],[1782511440000,25.86],[1782511860000,25.86],[1782512280000,25.86],[1782512700000,25.86],[1782513120000,25.86],[1782513540000,25.86],[1782513960000,25.86],[1782514380000,25.86],[1782514800000,25.86],[1782515220000,25.86],[1782515640000,25.85],[1782516060000,25.85],[1782516480000,25.85],[1782516900000,25.85],[1782517320000,25.86],[1782517740000,25.87],[1782518160000,25.87],[1782518580000,25.88],[1782519000000,25.89],[1782519420000,25.9],[1782519840000,25.89],[1782520260000,25.9],[1782520680000,25.9],[1782521100000,25.91],[1782521520000,25.92],[1782521940000,25.94],[1782522360000,25.95],[1782522780000,25.94],[1782523200000,25.95],[1782523620000,25.95],[1782524040000,25.95],[1782524460000,25.93],[1782524880000,25.92],[1782525300000,25.92],[1782525720000,25.91],[1782526140000,25.9],[1782526560000,25.91],[1782526980000,25.91],[1782527400000,25.91],[1782527820000,25.93],[1782528240000,25.94],[1782528660000,25.93],[1782529080000,25.91],[1782529500000,25.91],[1782529920000,25.91],[1782530340000,25.91],[1782530760000,25.89],[1782531180000,25.89],[1782531600000,25.89],[1782532020000,25.88],[1782532440000,25.89],[1782532860000,25.88],[1782533280000,25.89],[1782533700000,25.89],[1782534120000,25.9],[1782534540000,25.87],[1782534960000,null],[1782535380000,25.85],[1782535800000,25.86],[1782536220000,25.85],[1782536640000,25.86],[1782537060000,25.86],[1782537480000,25.86],[1782537900000,25.89],[1782538320000,25.9],[1782538740000,25.92],[1782539160000,25.94],[1782539580000,25.95],[1782540000000,25.95],[1782540420000,25.97],[1782540840000,25.97],[1782541260000,25.96],[1782541680000,25.96],[1782542100000,25.96],[1782542520000,25.97],[1782542940000,25.98],[1782543360000,26.0],[1782543780000,26.02],[1782544200000,26.03],[1782544620000,26.05],[1782545040000,26.06],[1782545460000,26.06],[1782545880000,26.08],[1782546300000,26.1],[1782546720000,26.11],[1782547140000,26.14],[1782547560000,26.19],[1782547980000,26.22],[1782548400000,26.24],[1782548820000,26.22],[1782549240000,26.24],[1782549660000,26.23],[1782550080000,26.35],[1782550500000,26.36],[1782550920000,26.31],[1782551340000,26.33],[1782551760000,26.33],[1782552180000,26.39],[1782552600000,26.44],[1782553020000,26.49],[1782553440000,26.53],[1782553860000,26.53],[1782554280000,26.53],[1782554700000,26.53],[1782555120000,null],[1782555540000,26.57],[1782555960000,26.58],[1782556380000,26.59],[1782556800000,26.63],[1782557220000,26.58],[1782557640000,26.62],[1782558060000,26.64],[1782558480000,26.67],[1782558900000,26.71],[1782559320000,26.72],[1782559740000,26.65],[1782560160000,26.68],[1782560580000,26.75],[1782561000000,26.76],[1782561420000,26.8],[1782561840000,26.83],[1782562260000,null],[1782562680000,26.78],[1782563100000,26.67],[1782563520000,26.64],[1782563940000,26.58],[1782564360000,26.53],[1782564780000,26.54],[1782565200000,26.57],[1782565620000,26.52],[1782566040000,26.56],[1782566460000,26.61],[1782566880000,26.61],[1782567300000,null],[1782567720000,26.68],[1782568140000,26.7],[1782568560000,26.71],[1782568980000,26.72],[1782569400000,26.72],[1782569820000,26.73],[1782570240000,26.71],[1782570660000,26.69],[1782571080000,26.66],[1782571500000,26.63],[1782571920000,26.63],[1782572340000,26.63],[1782572760000,26.61],[1782573180000,26.62],[1782573600000,26.6],[1782574020000,26.6],[1782574440000,26.62],[1782574860000,26.58],[1782575280000,26.62],[1782575700000,26.63],[1782576120000,26.61],[1782576540000,26.63],[1782576960000,26.63],[1782577380000,26.62],[1782577800000,26.6],[1782578220000,26.6],[1782578640000,26.61],[1782579060000,26.62],[1782579480000,26.62],[1782579900000,26.62],[1782580320000,26.61],[1782580740000,26.62],[1782581160000,26.62],[1782581580000,26.62],[1782582000000,26.6],[1782582420000,26.61],[1782582840000,null],[1782583260000,26.64],[1782583680000,26.66],[1782584100000,26.68],[1782584520000,26.66],[1782584940000,26.66],[1782585360000,26.66],[1782585780000,26.66],[1782586200000,26.68],[1782586620000,26.67],[1782587040000,26.67],[1782587460000,26.67],[1782587880000,26.67],[1782588300000,26.67],[1782588720000,26.67],[1782589140000,26.66],[1782589560000,26.66],[1782589980000,26.66],[1782590400000,26.65],[1782590820000,26.66],[1782591240000,26.65],[1782591660000,26.65],[1782592080000,26.66],[1782592500000,26.66],[1782592920000,26.66],[1782593340000,26.67],[1782593760000,26.68],[1782594180000,26.69],[1782594600000,26.69],[1782595020000,26.68],[1782595440000,26.67],[1782595860000,26.67],[1782596280000,26.67],[1782596700000,26.67],[1782597120000,null],[1782597540000,26.67],[1782597960000,26.67],[1782598380000,26.66],[1782598800000,26.67],[1782599220000,26.67],[1782599640000,26.68],[1782600060000,26.69],[1782600480000,26.66],[1782600900000,26.67],[1782601320000,26.66],[1782601740000,26.68],[1782602160000,26.68],[1782602580000,26.69],[1782603000000,26.67],[1782603420000,26.66],[1782603840000,26.65],[1782604260000,26.63],[1782604680000,26.63],[1782605100000,26.65],[1782605520000,26.64],[1782605940000,26.64],[1782606360000,26.66],[1782606780000,26.65],[1782607200000,26.65],[1782607620000,26.66],[1782608040000,26.66],[1782608460000,26.66],[1782608880000,26.65],[1782609300000,26.64],[1782609720000,26.65],[1782610140000,26.64],[1782610560000,26.64],[1782610980000,26.64],[1782611400000,26.65],[1782611820000,26.64],[1782612240000,26.62],[1782612660000,26.63],[1782613080000,26.64],[1782613500000,26.64],[1782613920000,26.64],[1782614340000,26.65],[1782614760000,26.64],[1782615180000,26.62],[1782615600000,26.62],[1782616020000,26.62],[1782616440000,26.62],[1782616860000,26.61],[1782617280000,26.61],[1782617700000,26.63],[1782618120000,26.64],[1782618540000,26.63],[1782618960000,26.64],[1782619380000,26.64],[1782619800000,26.66],[1782620220000,26.65],[1782620640000,26.66],[1782621060000,26.68],[1782621480000,26.67],[1782621900000,26.68],[1782622320000,26.68],[1782622740000,26.68],[1782623160000,26.67],[1782623580000,26.69],[1782624000000,26.7],[1782624420000,26.71],[1782624840000,26.72],[1782625260000,26.72],[1782625680000,26.71],[1782626100000,26.72],[1782626520000,26.71],[1782626940000,26.73],[1782627360000,26.73],[1782627780000,26.77],[1782628200000,26.77],[1782628620000,26.75],[1782629040000,26.76],[1782629460000,26.77],[1782629880000,26.78],[1782630300000,26.81],[1782630720000,26.82],[1782631140000,26.85],[1782631560000,26.84],[1782631980000,26.84],[1782632400000,26.84],[1782632820000,26.88],[1782633240000,26.88],[1782633660000,26.88],[1782634080000,26.9],[1782634500000,26.91],[1782634920000,26.93],[1782635340000,26.97],[1782635760000,26.97],[1782636180000,27.01],[1782636600000,27.03],[1782637020000,27.08],[1782637440000,27.1],[1782637860000,27.12],[1782638280000,27.13],[1782638700000,27.07],[1782639120000,27.06],[1782639540000,27.07],[1782639960000,27.1],[1782640380000,27.14],[1782640800000,27.17],[1782641220000,27.15],[1782641640000,27.18],[1782642060000,27.2],[1782642480000,27.2],[1782642900000,27.2],[1782643320000,27.21],[1782643740000,27.23],[1782644160000,27.28],[1782644580000,27.29],[1782645000000,27.31],[1782645420000,27.37],[1782645840000,27.44],[1782646260000,27.42],[1782646680000,27.43],[1782647100000,27.42],[1782647520000,27.44],[1782647940000,27.49],[1782648360000,27.5],[1782648780000,27.52],[1782649200000,27.51],[1782649620000,27.52],[1782650040000,27.54],[1782650460000,27.53],[1782650880000,27.51],[1782651300000,27.52],[1782651720000,27.55],[1782652140000,27.57],[1782652560000,27.57],[1782652980000,27.56],[1782653400000,27.52],[1782653820000,27.52],[1782654240000,27.56],[1782654660000,27.57],[1782655080000,27.58],[1782655500000,27.58],[1782655920000,27.57],[1782656340000,27.54],[1782656760000,27.52],[1782657180000,27.51],[1782657600000,27.53],[1782658020000,27.56],[1782658440000,27.56],[1782658860000,27.55],[1782659280000,27.54],[1782659700000,27.57],[1782660120000,27.57],[1782660540000,27.58],[1782660960000,27.59],[1782661380000,27.59],[1782661800000,27.6],[1782662220000,27.61],[1782662640000,27.61],[1782663060000,27.61],[1782663480000,27.62],[1782663900000,27.63],[1782664320000,27.63],[1782664740000,27.66],[1782665160000,27.67],[1782665580000,27.68],[1782666000000,27.69],[1782666420000,27.69],[1782666840000,27.68],[1782667260000,27.69],[1782667680000,27.68],[1782668100000,27.67],[1782668520000,27.69],[1782668940000,27.69],[1782669360000,27.69],[1782669780000,27.67],[1782670200000,27.66],[1782670620000,27.65],[1782671040000,27.61],[1782671460000,27.61],[1782671880000,27.61],[1782672300000,27.61],[1782672720000,27.61],[1782673140000,27.61],[1782673560000,27.6],[1782673980000,27.6],[1782674400000,27.61],[1782674820000,27.61],[1782675240000,27.6],[1782675660000,27.58],[1782676080000,27.58],[1782676500000,27.58],[1782676920000,27.58],[1782677340000,27.58],[1782677760000,27.57],[1782678180000,27.56],[1782678600000,27.56],[1782679020000,27.57],[1782679440000,27.56],[1782679860000,27.55],[1782680280000,27.56],[1782680700000,27.56],[1782681120000,27.56],[1782681540000,27.58],[1782681960000,27.58],[1782682380000,27.58],[1782682800000,27.58],[1782683220000,27.57],[1782683640000,27.58],[1782684060000,27.58],[1782684480000,27.58],[1782684900000,27.58],[1782685320000,27.58],[1782685740000,27.58],[1782686160000,27.58],[1782686580000,27.59],[1782687000000,27.59],[1782687420000,27.59],[1782687840000,27.61],[1782688260000,27.61],[1782688680000,27.59],[1782689100000,27.61],[1782689520000,27.61],[1782689940000,27.61],[1782690360000,27.61],[1782690780000,27.61],[1782691200000,27.61],[1782691620000,27.61],[1782692040000,27.58],[1782692460000,27.59],[1782692880000,27.58],[1782693300000,27.57],[1782693720000,27.58],[1782694140000,27.58],[1782694560000,27.57],[1782694980000,27.57],[1782695400000,27.58],[1782695820000,27.58],[1782696240000,27.59],[1782696660000,27.58],[1782697080000,27.57],[1782697500000,27.59],[1782697920000,27.6],[1782698340000,27.61],[1782698760000,27.61],[1782699180000,27.62],[1782699600000,27.65],[1782700020000,27.66],[1782700440000,27.69],[1782700860000,27.72],[1782701280000,27.73],[1782701700000,27.75],[1782702120000,27.76],[1782702540000,27.78],[1782702960000,27.79],[1782703380000,27.8],[1782703800000,27.81],[1782704220000,27.81],[1782704640000,27.75],[1782705060000,27.77],[1782705480000,27.76],[1782705900000,27.75],[1782706320000,27.75],[1782706740000,27.75],[1782707160000,27.74],[1782707580000,27.73],[1782708000000,27.75],[1782708420000,27.69],[1782708840000,27.69],[1782709260000,27.71],[1782709680000,27.66],[1782710100000,27.64],[1782710520000,27.65],[1782710940000,27.65],[1782711360000,27.67],[1782711780000,27.66],[1782712200000,27.64],[1782712620000,27.68],[1782713040000,27.71],[1782713460000,27.71],[1782713880000,27.72],[1782714300000,27.73],[1782714720000,27.73],[1782715140000,27.76],[1782715560000,27.77],[1782715980000,27.78],[1782716400000,27.82],[1782716820000,27.84],[1782717240000,27.82],[1782717660000,27.84],[1782718080000,27.83],[1782718500000,27.81],[1782718920000,27.83],[1782719340000,27.8],[1782719760000,27.82],[1782720180000,27.83],[1782720600000,27.87],[1782721020000,27.88],[1782721440000,27.85],[1782721860000,27.9],[1782722280000,27.92],[1782722700000,27.95],[1782723120000,27.97],[1782723540000,27.99],[1782723960000,28.01],[1782724380000,28.0],[1782724800000,28.0],[1782725220000,27.99],[1782725640000,28.05],[1782726060000,28.01],[1782726480000,28.04],[1782726900000,28.05],[1782727320000,28.05],[1782727740000,28.11],[1782728160000,28.17],[1782728580000,28.17],[1782729000000,28.21],[1782729420000,28.2],[1782729840000,28.21],[1782730260000,28.25],[1782730680000,28.22],[1782731100000,28.25],[1782731520000,28.25],[1782731940000,28.26],[1782732360000,28.23],[1782732780000,28.19],[1782733200000,28.18],[1782733620000,28.17],[1782734040000,28.19],[1782734460000,28.23],[1782734880000,28.23],[1782735300000,28.24],[1782735720000,28.24],[1782736140000,28.26],[1782736560000,28.23],[1782736980000,28.25],[1782737400000,28.23],[1782737820000,28.25],[1782738240000,28.21],[1782738660000,28.21],[1782739080000,27.6],[1782739500000,26.65],[1782739920000,25.96],[1782740340000,25.47],[1782740760000,25.16],[1782741180000,24.99],[1782741600000,24.82],[1782742020000,24.72],[1782742440000,24.65],[1782742860000,24.59],[1782743280000,24.53],[1782743700000,24.49],[1782744120000,24.44],[1782744540000,24.38],[1782744960000,24.33],[1782745380000,24.28],[1782745800000,24.25],[1782746220000,24.23],[1782746640000,24.18],[1782747060000,24.16],[1782747480000,24.13],[1782747900000,24.11],[1782748320000,24.09],[1782748740000,24.06],[1782749160000,24.04],[1782749580000,24.04],[1782750000000,24.02],[1782750420000,23.99],[1782750840000,23.98],[1782751260000,23.96],[1782751680000,23.94],[1782752100000,23.93],[1782752520000,23.91],[1782752940000,23.9],[1782753360000,23.9],[1782753780000,23.89],[1782754200000,23.88],[1782754620000,23.87],[1782755040000,23.84],[1782755460000,23.84],[1782755880000,23.83],[1782756300000,23.82],[1782756720000,23.81],[1782757140000,23.8],[1782757560000,23.79],[1782757980000,23.78],[1782758400000,23.78],[1782758820000,23.78],[1782759240000,23.77],[1782759660000,23.75],[1782760080000,23.74],[1782760500000,23.72],[1782760920000,23.67],[1782761340000,23.65],[1782761760000,23.62],[1782762180000,23.59],[1782762600000,23.58],[1782763020000,23.55],[1782763440000,23.53],[1782763860000,23.53],[1782764280000,23.51],[1782764700000,23.51],[1782765120000,23.51],[1782765540000,23.51],[1782765960000,23.52],[1782766380000,23.52],[1782766800000,23.52],[1782767220000,23.53],[1782767640000,23.53],[1782768060000,23.54],[1782768480000,23.54],[1782768900000,23.55],[1782769320000,23.55],[1782769740000,23.55],[1782770160000,23.55],[1782770580000,23.56],[1782771000000,23.56],[1782771420000,23.57],[1782771840000,23.57],[1782772260000,23.57],[1782772680000,23.57],[1782773100000,23.57],[1782773520000,23.57],[1782773940000,23.58],[1782774360000,23.58],[1782774780000,23.59],[1782775200000,23.6],[1782775620000,23.6],[1782776040000,23.6],[1782776460000,23.61],[1782776880000,23.62],[1782777300000,23.62],[1782777720000,23.62],[1782778140000,23.63],[1782778560000,23.63],[1782778980000,23.63],[1782779400000,23.63],[1782779820000,23.63],[1782780240000,23.64],[1782780660000,23.63],[1782781080000,23.63],[1782781500000,23.64],[1782781920000,23.63],[1782782340000,23.64],[1782782760000,23.64],[1782783180000,23.64],[1782783600000,23.64],[1782784020000,23.65],[1782784440000,23.65],[1782784860000,23.66],[1782785280000,23.67],[1782785700000,23.66],[1782786120000,23.68],[1782786540000,23.68],[1782786960000,23.69],[1782787380000,23.68],[1782787800000,23.7],[1782788220000,23.71],[1782788640000,23.72],[1782789060000,23.72],[1782789480000,23.73],[1782789900000,23.72],[1782790320000,23.74],[1782790740000,23.74],[1782791160000,23.75],[1782791580000,23.75],[1782792000000,23.75],[1782792420000,23.75],[1782792840000,23.77],[1782793260000,23.78],[1782793680000,23.77],[1782794100000,23.78],[1782794520000,23.77],[1782794940000,23.78],[1782795360000,23.79],[1782795780000,23.79],[1782796200000,23.8],[1782796620000,23.8],[1782797040000,23.79],[1782797460000,23.79],[1782797880000,23.8],[1782798300000,23.79],[1782798720000,23.82],[1782799140000,23.85],[1782799560000,23.84],[1782799980000,23.84],[1782800400000,23.85],[1782800820000,23.87],[1782801240000,23.88],[1782801660000,23.91],[1782802080000,23.92],[1782802500000,23.92],[1782802920000,23.96],[1782803340000,23.94],[1782803760000,23.95],[1782804180000,24.0],[1782804600000,23.98],[1782805020000,23.99],[1782805440000,24.03],[1782805860000,24.03],[1782806280000,24.06],[1782806700000,24.08],[1782807120000,24.13],[1782807540000,24.22],[1782807960000,24.32],[1782808380000,24.35],[1782808800000,24.36],[1782809220000,24.39],[1782809640000,24.39],[1782810060000,24.42],[1782810480000,24.43],[1782810900000,24.45],[1782811320000,24.53],[1782811740000,24.57],[1782812160000,24.51],[1782812580000,24.53],[1782813000000,24.57],[1782813420000,24.62],[1782813840000,24.63],[1782814260000,24.64],[1782814680000,24.7],[1782815100000,24.69],[1782815520000,24.72],[1782815940000,24.72],[1782816360000,24.82],[1782816780000,24.83],[1782817200000,24.91],[1782817620000,24.91],[1782818040000,24.9],[1782818460000,24.9],[1782818880000,24.91],[1782819300000,24.94],[1782819720000,25.0],[1782820140000,25.01],[1782820560000,25.0],[1782820980000,25.02],[1782821400000,25.06],[1782821820000,25.05],[1782822240000,25.01],[1782822660000,25.06],[1782823080000,25.09],[1782823500000,25.03],[1782823920000,25.07],[1782824340000,25.09],[1782824760000,25.07],[1782825180000,25.12],[1782825600000,25.14],[1782826020000,25.19],[1782826440000,25.23],[1782826860000,25.24],[1782827280000,25.19],[1782827700000,25.26],[1782828120000,25.26],[1782828540000,25.29],[1782828960000,25.3],[1782829380000,25.31],[1782829800000,25.3],[1782830220000,25.36],[1782830640000,25.3],[1782831060000,25.32],[1782831480000,25.33],[1782831900000,25.34],[1782832320000,25.36],[1782832740000,25.33],[1782833160000,25.35],[1782833580000,25.37],[1782834000000,25.44],[1782834420000,25.45],[1782834840000,25.45],[1782835260000,25.44],[1782835680000,25.48],[1782836100000,25.5],[1782836520000,25.53],[1782836940000,25.55],[1782837360000,25.55],[1782837780000,25.56],[1782838200000,25.57],[1782838620000,25.57],[1782839040000,25.56],[1782839460000,25.55],[1782839880000,25.54],[1782840300000,25.54],[1782840720000,25.54],[1782841140000,25.54],[1782841560000,25.56],[1782841980000,25.55],[1782842400000,25.55],[1782842820000,25.58],[1782843240000,25.57],[1782843660000,25.6],[1782844080000,25.61],[1782844500000,25.65],[1782844920000,25.66],[1782845340000,25.67],[1782845760000,25.67],[1782846180000,25.66],[1782846600000,25.67],[1782847020000,25.65],[1782847440000,25.64],[1782847860000,25.64],[1782848280000,25.63],[1782848700000,25.63],[1782849120000,25.62],[1782849540000,25.63],[1782849960000,25.63],[1782850380000,25.62],[1782850800000,25.63],[1782851220000,25.63],[1782851640000,25.63],[1782852060000,25.63],[1782852480000,25.63],[1782852900000,25.63],[1782853320000,25.63],[1782853740000,25.63],[1782854160000,25.63],[1782854580000,25.62],[1782855000000,25.62],[1782855420000,25.61],[1782855840000,25.61],[1782856260000,25.61],[1782856680000,25.61],[1782857100000,25.61],[1782857520000,25.61],[1782857940000,25.6],[1782858360000,25.59],[1782858780000,25.59],[1782859200000,25.59],[1782859620000,25.58],[1782860040000,25.58],[1782860460000,25.59],[1782860880000,25.58],[1782861300000,25.58],[1782861720000,25.59],[1782862140000,25.6],[1782862560000,25.58],[1782862980000,25.57],[1782863400000,25.58],[1782863820000,25.58],[1782864240000,25.59],[1782864660000,25.58],[1782865080000,25.57],[1782865500000,25.54],[1782865920000,25.54],[1782866340000,25.53],[1782866760000,25.54],[1782867180000,25.53],[1782867600000,25.55],[1782868020000,25.55],[1782868440000,25.56],[1782868860000,25.56],[1782869280000,25.55],[1782869700000,25.56],[1782870120000,25.57],[1782870540000,25.57],[1782870960000,25.57],[1782871380000,25.58],[1782871800000,25.57],[1782872220000,25.57],[1782872640000,25.58],[1782873060000,25.57],[1782873480000,25.58],[1782873900000,25.59],[1782874320000,25.59],[1782874740000,25.61],[1782875160000,25.61],[1782875580000,25.63],[1782876000000,25.62],[1782876420000,25.63],[1782876840000,25.63],[1782877260000,25.61],[1782877680000,25.61],[1782878100000,25.61],[1782878520000,25.61],[1782878940000,25.61],[1782879360000,25.61],[1782879780000,25.61],[1782880200000,25.61],[1782880620000,25.61],[1782881040000,25.61],[1782881460000,25.61],[1782881880000,25.59],[1782882300000,25.6],[1782882720000,25.6],[1782883140000,25.61],[1782883560000,25.63],[1782883980000,25.64],[1782884400000,25.65],[1782884820000,25.66],[1782885240000,25.66],[1782885660000,25.68],[1782886080000,25.68],[1782886500000,25.68],[1782886920000,25.68],[1782887340000,25.68],[1782887760000,25.64],[1782888180000,25.63],[1782888600000,25.58],[1782889020000,25.55],[1782889440000,25.54],[1782889860000,25.5],[1782890280000,25.52],[1782890700000,25.51],[1782891120000,25.51],[1782891540000,25.55],[1782891960000,25.52],[1782892380000,25.55],[1782892800000,25.58],[1782893220000,25.61],[1782893640000,25.62],[1782894060000,25.63],[1782894480000,25.66],[1782894900000,25.72],[1782895320000,25.71],[1782895740000,25.73],[1782896160000,25.76],[1782896580000,25.75],[1782897000000,25.72],[1782897420000,25.75],[1782897840000,25.76],[1782898260000,25.8],[1782898680000,25.81],[1782899100000,25.84],[1782899520000,25.88],[1782899940000,25.84],[1782900360000,25.87],[1782900780000,25.9],[1782901200000,25.93],[1782901620000,25.97],[1782902040000,25.97],[1782902460000,25.98],[1782902880000,25.99],[1782903300000,25.96],[1782903720000,25.98],[1782904140000,25.94],[1782904560000,25.98],[1782904980000,25.98],[1782905400000,25.88],[1782905820000,25.88],[1782906240000,25.8],[1782906660000,25.85],[1782907080000,25.77],[1782907500000,25.78],[1782907920000,25.81],[1782908340000,25.8],[1782908760000,25.79],[1782909180000,25.86],[1782909600000,25.84],[1782910020000,25.85],[1782910440000,25.88],[1782910860000,25.85],[1782911280000,25.84],[1782911700000,25.89],[1782912120000,25.8],[1782912540000,25.74],[1782912960000,25.61],[1782913380000,25.54],[1782913800000,25.4],[1782914220000,25.28],[1782914640000,25.18],[1782915060000,25.1],[1782915480000,24.99],[1782915900000,24.92],[1782916320000,24.86],[1782916740000,24.8],[1782917160000,24.75],[1782917580000,24.71],[1782918000000,24.69],[1782918420000,24.65],[1782918840000,24.6],[1782919260000,24.56],[1782919680000,24.5],[1782920100000,24.44],[1782920520000,24.37],[1782920940000,24.35],[1782921360000,24.27],[1782921780000,24.24],[1782922200000,24.17],[1782922620000,24.14],[1782923040000,24.13],[1782923460000,24.08],[1782923880000,24.08],[1782924300000,24.06],[1782924720000,24.03],[1782925140000,24.04],[1782925560000,24.02],[1782925980000,24.02],[1782926400000,24.01],[1782926820000,24.02],[1782927240000,24.02],[1782927660000,24.02],[1782928080000,24.01],[1782928500000,24.01],[1782928920000,24.0],[1782929340000,23.99],[1782929760000,23.99],[1782930180000,23.99],[1782930600000,23.99],[1782931020000,23.99],[1782931440000,23.99],[1782931860000,24.0],[1782932280000,23.99],[1782932700000,24.0],[1782933120000,24.0],[1782933540000,24.0],[1782933960000,24.01],[1782934380000,24.01],[1782934800000,24.02],[1782935220000,24.02],[1782935640000,24.02],[1782936060000,24.03],[1782936480000,24.03],[1782936900000,24.03],[1782937320000,24.04],[1782937740000,24.04],[1782938160000,24.04],[1782938580000,24.04],[1782939000000,24.04],[1782939420000,24.05],[1782939840000,24.05],[1782940260000,24.06],[1782940680000,24.06],[1782941100000,24.06],[1782941520000,24.06],[1782941940000,24.07],[1782942360000,24.07],[1782942780000,24.07],[1782943200000,24.08],[1782943620000,24.09],[1782944040000,24.08],[1782944460000,24.08],[1782944880000,24.08],[1782945300000,24.09],[1782945720000,24.09],[1782946140000,24.08],[1782946560000,24.09],[1782946980000,24.09],[1782947400000,24.1],[1782947820000,24.09],[1782948240000,24.1],[1782948660000,24.1],[1782949080000,24.1],[1782949500000,24.11],[1782949920000,24.11],[1782950340000,24.12],[1782950760000,24.11],[1782951180000,24.11],[1782951600000,24.11],[1782952020000,24.11],[1782952440000,24.11],[1782952860000,24.11],[1782953280000,24.12],[1782953700000,24.12],[1782954120000,24.12],[1782954540000,24.13],[1782954960000,24.13],[1782955380000,24.13],[1782955800000,24.13],[1782956220000,24.13],[1782956640000,24.13],[1782957060000,24.13],[1782957480000,24.14],[1782957900000,24.14],[1782958320000,24.13],[1782958740000,24.13],[1782959160000,24.13],[1782959580000,24.13],[1782960000000,24.14],[1782960420000,24.14],[1782960840000,24.14],[1782961260000,24.14],[1782961680000,24.14],[1782962100000,24.15],[1782962520000,24.15],[1782962940000,24.15],[1782963360000,24.15],[1782963780000,24.16],[1782964200000,24.15],[1782964620000,24.15],[1782965040000,24.15],[1782965460000,24.16],[1782965880000,24.17],[1782966300000,24.17],[1782966720000,24.17],[1782967140000,24.17],[1782967560000,24.17],[1782967980000,24.18],[1782968400000,24.17],[1782968820000,24.18],[1782969240000,24.18],[1782969660000,24.19],[1782970080000,24.19],[1782970500000,24.2],[1782970920000,24.2],[1782971340000,24.21],[1782971760000,24.22],[1782972180000,24.22],[1782972600000,24.23],[1782973020000,24.23],[1782973440000,24.22],[1782973860000,24.23],[1782974280000,24.25],[1782974700000,24.26],[1782975120000,24.27],[1782975540000,24.27],[1782975960000,24.28],[1782976380000,24.29],[1782976800000,24.29],[1782977220000,24.29],[1782977640000,24.31],[1782978060000,24.32],[1782978480000,24.33],[1782978900000,24.34],[1782979320000,24.35],[1782979740000,24.35],[1782980160000,24.36],[1782980580000,24.36],[1782981000000,24.38],[1782981420000,24.38],[1782981840000,24.38],[1782982260000,24.41],[1782982680000,24.42],[1782983100000,24.43],[1782983520000,24.45],[1782983940000,24.47],[1782984360000,24.51],[1782984780000,24.53],[1782985200000,24.54],[1782985620000,24.54],[1782986040000,24.54],[1782986460000,24.55],[1782986880000,24.56],[1782987300000,24.56],[1782987720000,24.57],[1782988140000,24.58],[1782988560000,24.59],[1782988980000,24.6],[1782989400000,24.62],[1782989820000,24.65],[1782990240000,24.66],[1782990660000,24.65],[1782991080000,24.67],[1782991500000,24.69],[1782991920000,24.7],[1782992340000,24.67],[1782992760000,24.49],[1782993180000,24.26],[1782993600000,24.16],[1782994020000,24.0],[1782994440000,23.91],[1782994860000,23.84],[1782995280000,23.78],[1782995700000,23.74],[1782996120000,23.75],[1782996540000,23.72],[1782996960000,23.69],[1782997380000,23.71],[1782997800000,23.66],[1782998220000,23.61],[1782998640000,23.59],[1782999060000,23.52],[1782999480000,23.48],[1782999900000,23.39],[1783000320000,23.37],[1783000740000,23.31],[1783001160000,23.32],[1783001580000,23.26],[1783002000000,23.23],[1783002420000,23.22],[1783002840000,23.18],[1783003260000,23.12],[1783003680000,23.12],[1783004100000,23.09],[1783004520000,23.04],[1783004940000,23.03],[1783005360000,23.0],[1783005780000,22.98],[1783006200000,22.95],[1783006620000,22.92],[1783007040000,22.88],[1783007460000,22.85],[1783007880000,22.8],[1783008300000,22.77],[1783008720000,22.71],[1783009140000,22.67],[1783009560000,22.61],[1783009980000,22.57],[1783010400000,22.52],[1783010820000,22.47],[1783011240000,22.41],[1783011660000,22.35],[1783012080000,22.29],[1783012500000,22.23],[1783012920000,22.21],[1783013340000,22.17],[1783013760000,22.15],[1783014180000,22.13],[1783014600000,22.11],[1783015020000,22.1],[1783015440000,22.09],[1783015860000,22.07],[1783016280000,22.05],[1783016700000,22.04],[1783017120000,22.02],[1783017540000,22.0],[1783017960000,21.98],[1783018380000,21.96],[1783018800000,21.94],[1783019220000,21.91],[1783019640000,21.88],[1783020060000,21.86],[1783020480000,21.84],[1783020900000,21.83],[1783021320000,21.81],[1783021740000,21.79],[1783022160000,21.78],[1783022580000,21.77],[1783023000000,21.75],[1783023420000,21.75],[1783023840000,21.75],[1783024260000,21.75],[1783024680000,21.76],[1783025100000,21.76],[1783025520000,21.77],[1783025940000,21.78],[1783026360000,21.8],[1783026780000,21.8],[1783027200000,21.8],[1783027620000,21.81],[1783028040000,21.81],[1783028460000,21.81],[1783028880000,21.84],[1783029300000,21.86],[1783029720000,21.87],[1783030140000,21.92],[1783030560000,21.91],[1783030980000,21.92],[1783031400000,21.94],[1783031820000,21.96],[1783032240000,21.97],[1783032660000,22.0],[1783033080000,22.0],[1783033500000,22.01],[1783033920000,22.01],[1783034340000,22.03],[1783034760000,22.02],[1783035180000,22.03],[1783035600000,22.04],[1783036020000,22.03],[1783036440000,22.04],[1783036860000,22.03],[1783037280000,22.05],[1783037700000,22.07],[1783038120000,22.07],[1783038540000,22.06],[1783038960000,22.07],[1783039380000,22.07],[1783039800000,22.09],[1783040220000,22.1],[1783040640000,22.11],[1783041060000,22.13],[1783041480000,22.15],[1783041900000,22.15],[1783042320000,22.15],[1783042740000,22.18],[1783043160000,22.17],[1783043580000,22.16],[1783044000000,22.17],[1783044420000,22.17],[1783044840000,22.18],[1783045260000,22.17],[1783045680000,22.16],[1783046100000,22.18],[1783046520000,22.17],[1783046940000,22.18],[1783047360000,22.17],[1783047780000,22.17],[1783048200000,22.18],[1783048620000,22.19],[1783049040000,22.2],[1783049460000,22.19],[1783049880000,22.2],[1783050300000,22.21],[1783050720000,22.21],[1783051140000,22.21],[1783051560000,22.22],[1783051980000,22.22],[1783052400000,22.23],[1783052820000,22.25],[1783053240000,22.26],[1783053660000,22.26],[1783054080000,22.25],[1783054500000,22.27],[1783054920000,22.27],[1783055340000,22.29],[1783055760000,22.29],[1783056180000,22.29],[1783056600000,22.3],[1783057020000,22.31],[1783057440000,22.32],[1783057860000,22.33],[1783058280000,22.34],[1783058700000,22.34],[1783059120000,22.34],[1783059540000,22.35],[1783059960000,22.36],[1783060380000,22.37],[1783060800000,22.4],[1783061220000,22.41],[1783061640000,22.43],[1783062060000,22.43],[1783062480000,22.45],[1783062900000,22.47],[1783063320000,22.49],[1783063740000,22.5],[1783064160000,22.51],[1783064580000,22.51],[1783065000000,22.54],[1783065420000,22.56],[1783065840000,22.59],[1783066260000,22.61],[1783066680000,22.64],[1783067100000,22.66],[1783067520000,22.7],[1783067940000,22.71],[1783068360000,22.72],[1783068780000,22.76],[1783069200000,22.79],[1783069620000,22.8],[1783070040000,22.82],[1783070460000,22.87],[1783070880000,22.91],[1783071300000,22.92],[1783071720000,22.95],[1783072140000,22.95],[1783072560000,22.96],[1783072980000,22.95],[1783073400000,22.99],[1783073820000,23.01],[1783074240000,23.06],[1783074660000,23.1],[1783075080000,23.14],[1783075500000,23.15],[1783075920000,23.16],[1783076340000,23.18],[1783076760000,23.22],[1783077180000,23.24],[1783077600000,23.26],[1783078020000,23.28],[1783078440000,23.3],[1783078860000,23.31],[1783079280000,23.31],[1783079700000,23.31],[1783080120000,23.33],[1783080540000,23.35],[1783080960000,23.37],[1783081380000,23.41],[1783081800000,23.44],[1783082220000,23.46],[1783082640000,23.46],[1783083060000,23.48],[1783083480000,23.52],[1783083900000,23.54],[1783084320000,23.57],[1783084740000,23.57],[1783085160000,23.57],[1783085580000,23.6],[1783086000000,23.62],[1783086420000,23.63],[1783086840000,23.63],[1783087260000,23.64],[1783087680000,23.64],[1783088100000,23.65],[1783088520000,23.65],[1783088940000,23.64],[1783089360000,23.66],[1783089780000,23.65],[1783090200000,23.64],[1783090620000,23.63],[1783091040000,23.66],[1783091460000,23.69],[1783091880000,23.64],[1783092300000,23.55],[1783092720000,23.48],[1783093140000,23.42],[1783093560000,23.35],[1783093980000,23.3],[1783094400000,23.27],[1783094820000,23.23],[1783095240000,23.2],[1783095660000,23.18],[1783096080000,23.15],[1783096500000,23.12],[1783096920000,23.11],[1783097340000,23.1],[1783097760000,23.07],[1783098180000,23.06],[1783098600000,23.04],[1783099020000,23.02],[1783099440000,23.0],[1783099860000,22.99],[1783100280000,22.96],[1783100700000,22.94],[1783101120000,22.91],[1783101540000,22.89],[1783101960000,22.86],[1783102380000,22.83],[1783102800000,22.77],[1783103220000,22.73],[1783103640000,22.67],[1783104060000,22.63],[1783104480000,22.59],[1783104900000,22.57],[1783105320000,22.55],[1783105740000,22.54],[1783106160000,22.54],[1783106580000,22.53],[1783107000000,22.53],[1783107420000,22.52],[1783107840000,22.52],[1783108260000,22.52],[1783108680000,22.52],[1783109100000,22.51],[1783109520000,22.52],[1783109940000,22.52],[1783110360000,22.52],[1783110780000,22.51],[1783111200000,22.52],[1783111620000,22.51],[1783112040000,22.51],[1783112460000,22.51],[1783112880000,22.51],[1783113300000,22.51],[1783113720000,22.51],[1783114140000,22.51],[1783114560000,22.51],[1783114980000,22.51],[1783115400000,22.51],[1783115820000,22.51],[1783116240000,22.5],[1783116660000,22.5],[1783117080000,22.5],[1783117500000,22.5],[1783117920000,22.49],[1783118340000,22.49],[1783118760000,22.48],[1783119180000,22.48],[1783119600000,22.47],[1783120020000,22.47],[1783120440000,22.46],[1783120860000,22.46],[1783121280000,22.45],[1783121700000,22.45],[1783122120000,22.45],[1783122540000,22.45],[1783122960000,22.45],[1783123380000,22.46],[1783123800000,22.46],[1783124220000,22.46],[1783124640000,22.47],[1783125060000,22.47],[1783125480000,22.48],[1783125900000,22.48],[1783126320000,22.48],[1783126740000,22.48],[1783127160000,22.49],[1783127580000,22.49],[1783128000000,22.49],[1783128420000,22.5],[1783128840000,22.5],[1783129260000,22.5],[1783129680000,22.51],[1783130100000,22.51],[1783130520000,22.52],[1783130940000,22.52],[1783131360000,22.53],[1783131780000,22.53],[1783132200000,22.53],[1783132620000,22.54],[1783133040000,22.54],[1783133460000,22.54],[1783133880000,22.55],[1783134300000,22.56],[1783134720000,22.56],[1783135140000,22.56],[1783135560000,22.57],[1783135980000,22.57],[1783136400000,22.58],[1783136820000,22.58],[1783137240000,22.58],[1783137660000,22.59],[1783138080000,22.59],[1783138500000,22.58],[1783138920000,22.59],[1783139340000,22.6],[1783139760000,22.6],[1783140180000,22.61],[1783140600000,22.61],[1783141020000,22.61],[1783141440000,22.62],[1783141860000,22.63],[1783142280000,22.63],[1783142700000,22.63],[1783143120000,22.63],[1783143540000,22.63],[1783143960000,22.63],[1783144380000,22.64],[1783144800000,22.64],[1783145220000,22.65],[1783145640000,22.66],[1783146060000,22.66],[1783146480000,22.66],[1783146900000,22.68],[1783147320000,22.69],[1783147740000,22.7],[1783148160000,22.71],[1783148580000,22.72],[1783149000000,22.74],[1783149420000,22.76],[1783149840000,22.78],[1783150260000,22.8],[1783150680000,22.8],[1783151100000,22.83],[1783151520000,22.81],[1783151940000,22.85],[1783152360000,22.87],[1783152780000,22.88],[1783153200000,22.91],[1783153620000,22.91],[1783154040000,22.94],[1783154460000,22.97],[1783154880000,22.98],[1783155300000,23.01],[1783155720000,23.06],[1783156140000,23.05],[1783156560000,23.05],[1783156980000,23.08],[1783157400000,23.11],[1783157820000,23.1],[1783158240000,23.13],[1783158660000,23.13],[1783159080000,23.15],[1783159500000,23.19],[1783159920000,23.23],[1783160340000,23.25],[1783160760000,23.25],[1783161180000,23.29],[1783161600000,23.31],[1783162020000,23.3],[1783162440000,23.32],[1783162860000,23.36],[1783163280000,23.38],[1783163700000,23.38],[1783164120000,23.39],[1783164540000,23.41],[1783164960000,23.43],[1783165380000,23.44],[1783165800000,23.44],[1783166220000,23.46],[1783166640000,23.49],[1783167060000,23.53],[1783167480000,23.5],[1783167900000,23.5],[1783168320000,23.53],[1783168740000,23.53],[1783169160000,23.54],[1783169580000,23.57],[1783170000000,23.58],[1783170420000,23.62],[1783170840000,23.63],[1783171260000,23.66],[1783171680000,23.64],[1783172100000,23.66],[1783172520000,23.65],[1783172940000,23.66],[1783173360000,23.68],[1783173780000,23.66],[1783174200000,23.66],[1783174620000,23.69],[1783175040000,23.7],[1783175460000,23.69],[1783175880000,23.69],[1783176300000,23.67],[1783176720000,23.64],[1783177140000,23.64],[1783177560000,23.65],[1783177980000,23.66],[1783178400000,23.66],[1783178820000,23.66],[1783179240000,23.66],[1783179660000,23.67],[1783180080000,23.67],[1783180500000,23.68],[1783180920000,23.69],[1783181340000,23.69],[1783181760000,23.69],[1783182180000,23.7],[1783182600000,23.71],[1783183020000,23.71],[1783183440000,23.73],[1783183860000,23.73],[1783184280000,23.75],[1783184700000,23.75],[1783185120000,23.75],[1783185540000,23.74],[1783185960000,23.75],[1783186380000,23.74],[1783186800000,23.75],[1783187220000,23.77],[1783187640000,23.77],[1783188060000,23.77],[1783188480000,23.77],[1783188900000,23.78],[1783189320000,23.79],[1783189740000,23.78],[1783190160000,23.78],[1783190580000,23.8],[1783191000000,23.81],[1783191420000,23.8],[1783191840000,23.8],[1783192260000,23.79],[1783192680000,23.78],[1783193100000,23.78],[1783193520000,23.78],[1783193940000,23.78],[1783194360000,23.79],[1783194780000,23.79],[1783195200000,23.78],[1783195620000,23.79],[1783196040000,23.78],[1783196460000,23.78],[1783196880000,23.79],[1783197300000,23.8],[1783197720000,23.8],[1783198140000,23.81],[1783198560000,23.8],[1783198980000,23.8],[1783199400000,23.8],[1783199820000,23.81],[1783200240000,23.8],[1783200660000,23.8],[1783201080000,23.8],[1783201500000,23.81],[1783201920000,23.81],[1783202340000,23.8],[1783202760000,23.79],[1783203180000,23.8],[1783203600000,23.8],[1783204020000,23.8],[1783204440000,23.79],[1783204860000,23.78],[1783205280000,23.78],[1783205700000,23.79],[1783206120000,23.79],[1783206540000,23.79],[1783206960000,23.79],[1783207380000,23.81],[1783207800000,23.81],[1783208220000,23.81],[1783208640000,23.82],[1783209060000,23.81],[1783209480000,23.8],[1783209900000,23.8],[1783210320000,23.81],[1783210740000,23.79],[1783211160000,23.78],[1783211580000,23.78],[1783212000000,23.77],[1783212420000,23.77],[1783212840000,23.77],[1783213260000,23.77],[1783213680000,23.77],[1783214100000,23.77],[1783214520000,23.77],[1783214940000,23.77],[1783215360000,23.78],[1783215780000,23.78],[1783216200000,23.78],[1783216620000,23.78],[1783217040000,23.78],[1783217460000,23.78],[1783217880000,23.78],[1783218300000,23.78],[1783218720000,23.78],[1783219140000,23.78],[1783219560000,23.77],[1783219980000,23.78],[1783220400000,23.78],[1783220820000,23.77],[1783221240000,23.78],[1783221660000,23.78],[1783222080000,23.78],[1783222500000,23.77],[1783222920000,23.77],[1783223340000,23.77],[1783223760000,23.77],[1783224180000,23.77],[1783224600000,23.77],[1783225020000,23.77],[1783225440000,23.77],[1783225860000,23.78],[1783226280000,23.78],[1783226700000,23.78],[1783227120000,23.79],[1783227540000,23.78],[1783227960000,23.79],[1783228380000,23.81],[1783228800000,23.81],[1783229220000,23.8],[1783229640000,23.8],[1783230060000,23.8],[1783230480000,23.81],[1783230900000,23.81],[1783231320000,23.83],[1783231740000,23.84],[1783232160000,23.85],[1783232580000,23.85],[1783233000000,23.86],[1783233420000,23.87],[1783233840000,23.89],[1783234260000,23.9],[1783234680000,23.91],[1783235100000,23.92],[1783235520000,23.91],[1783235940000,23.91],[1783236360000,23.93],[1783236780000,23.93],[1783237200000,23.95],[1783237620000,23.97],[1783238040000,23.99],[1783238460000,23.99],[1783238880000,24.0],[1783239300000,24.01],[1783239720000,24.04],[1783240140000,24.11],[1783240560000,24.09],[1783240980000,24.1],[1783241400000,24.11],[1783241820000,24.11],[1783242240000,24.15],[1783242660000,24.16],[1783243080000,24.21],[1783243500000,24.23],[1783243920000,24.18],[1783244340000,24.21],[1783244760000,24.21],[1783245180000,24.22],[1783245600000,24.23],[1783246020000,24.26],[1783246440000,24.27],[1783246860000,24.25],[1783247280000,24.27],[1783247700000,24.3],[1783248120000,24.36],[1783248540000,24.34],[1783248960000,24.36],[1783249380000,24.35],[1783249800000,24.36],[1783250220000,24.37],[1783250640000,24.41],[1783251060000,24.41],[1783251480000,24.43],[1783251900000,24.42],[1783252320000,24.46],[1783252740000,24.5],[1783253160000,24.5],[1783253580000,24.5],[1783254000000,24.5],[1783254420000,24.51],[1783254840000,24.53],[1783255260000,24.5],[1783255680000,24.54],[1783256100000,24.55],[1783256520000,24.54],[1783256940000,24.58],[1783257360000,24.58],[1783257780000,24.62],[1783258200000,24.65],[1783258620000,24.65],[1783259040000,24.63],[1783259460000,24.63],[1783259880000,24.64],[1783260300000,24.67],[1783260720000,24.68],[1783261140000,24.68],[1783261560000,24.68],[1783261980000,24.69],[1783262400000,24.7],[1783262820000,24.72],[1783263240000,24.73],[1783263660000,24.73],[1783264080000,24.75],[1783264500000,24.75],[1783264920000,24.77],[1783265340000,24.76],[1783265760000,24.78],[1783266180000,24.78],[1783266600000,24.8],[1783267020000,24.8],[1783267440000,24.78],[1783267860000,24.76],[1783268280000,24.76],[1783268700000,24.8],[1783269120000,24.81],[1783269540000,24.79],[1783269960000,24.82],[1783270380000,24.81],[1783270800000,24.8],[1783271220000,24.81],[1783271640000,24.85],[1783272060000,24.84],[1783272480000,24.87],[1783272900000,24.85],[1783273320000,24.87],[1783273740000,24.86],[1783274160000,24.89],[1783274580000,24.9],[1783275000000,24.91],[1783275420000,24.97],[1783275840000,25.0],[1783276260000,25.03],[1783276680000,25.05],[1783277100000,25.06],[1783277520000,25.07],[1783277940000,25.07],[1783278360000,25.08],[1783278780000,25.07],[1783279200000,25.07],[1783279620000,25.07],[1783280040000,25.06],[1783280460000,25.05],[1783280880000,25.05],[1783281300000,25.04],[1783281720000,25.04],[1783282140000,25.04],[1783282560000,25.03],[1783282980000,25.02],[1783283400000,25.02],[1783283820000,25.01],[1783284240000,25.01],[1783284660000,25.01],[1783285080000,25.0],[1783285500000,25.0],[1783285920000,25.0],[1783286340000,25.0],[1783286760000,25.0],[1783287180000,24.99],[1783287600000,25.0],[1783288020000,24.99],[1783288440000,24.99],[1783288860000,24.98],[1783289280000,24.99],[1783289700000,24.98],[1783290120000,24.98],[1783290540000,24.99],[1783290960000,24.98],[1783291380000,24.98],[1783291800000,24.99],[1783292220000,24.98],[1783292640000,24.99],[1783293060000,24.99],[1783293480000,24.98],[1783293900000,24.99],[1783294320000,24.98],[1783294740000,24.98],[1783295160000,24.98],[1783295580000,24.98],[1783296000000,24.98],[1783296420000,24.98],[1783296840000,24.98],[1783297260000,24.98],[1783297680000,24.98],[1783298100000,24.97],[1783298520000,24.97],[1783298940000,24.97],[1783299360000,24.96],[1783299780000,24.96],[1783300200000,24.97],[1783300620000,24.97],[1783301040000,24.97],[1783301460000,24.97],[1783301880000,24.97],[1783302300000,24.97],[1783302720000,24.96],[1783303140000,24.95],[1783303560000,24.95],[1783303980000,24.95],[1783304400000,24.94],[1783304820000,24.94],[1783305240000,24.92],[1783305660000,24.92],[1783306080000,24.91],[1783306500000,24.91],[1783306920000,24.9],[1783307340000,24.92],[1783307760000,24.89],[1783308180000,24.92],[1783308600000,24.91],[1783309020000,24.9],[1783309440000,24.88],[1783309860000,24.88],[1783310280000,24.88],[1783310700000,24.88],[1783311120000,24.89],[1783311540000,24.89],[1783311960000,24.9],[1783312380000,24.9],[1783312800000,24.92],[1783313220000,24.91],[1783313640000,24.91],[1783314060000,24.92],[1783314480000,24.93],[1783314900000,24.92],[1783315320000,24.94],[1783315740000,24.94],[1783316160000,24.91],[1783316580000,24.89],[1783317000000,24.9],[1783317420000,24.91],[1783317840000,24.91],[1783318260000,24.92],[1783318680000,24.95],[1783319100000,24.95],[1783319520000,24.96],[1783319940000,24.97],[1783320360000,24.96],[1783320780000,24.97],[1783321200000,24.97],[1783321620000,24.96],[1783322040000,24.96],[1783322460000,24.98],[1783322880000,24.96],[1783323300000,24.97],[1783323720000,24.98],[1783324140000,24.99],[1783324560000,25.0],[1783324980000,25.03],[1783325400000,25.03],[1783325820000,25.04],[1783326240000,25.07],[1783326660000,25.07],[1783327080000,25.1],[1783327500000,25.14],[1783327920000,25.16],[1783328340000,25.16],[1783328760000,25.17],[1783329180000,25.19],[1783329600000,25.18],[1783330020000,25.2],[1783330440000,25.25],[1783330860000,25.25],[1783331280000,25.26],[1783331700000,25.29],[1783332120000,25.31],[1783332540000,25.3],[1783332960000,25.31],[1783333380000,25.31],[1783333800000,25.3],[1783334220000,25.3],[1783334640000,25.32],[1783335060000,25.33],[1783335480000,25.32],[1783335900000,25.34],[1783336320000,25.36],[1783336740000,25.4],[1783337160000,25.39],[1783337580000,25.38],[1783338000000,25.41],[1783338420000,25.41],[1783338840000,25.43],[1783339260000,25.43],[1783339680000,25.43],[1783340100000,25.46],[1783340520000,25.46],[1783340940000,25.48],[1783341360000,25.49],[1783341780000,25.49],[1783342200000,25.52],[1783342620000,25.51],[1783343040000,25.48],[1783343460000,25.46],[1783343880000,25.46],[1783344300000,25.46],[1783344720000,25.45],[1783345140000,25.47],[1783345560000,25.47],[1783345980000,25.47],[1783346400000,25.46],[1783346820000,25.46],[1783347240000,25.47],[1783347660000,25.47],[1783348080000,25.47],[1783348500000,25.47],[1783348920000,25.45],[1783349340000,25.45],[1783349760000,25.46],[1783350180000,25.45],[1783350600000,25.46],[1783351020000,25.47],[1783351440000,25.48],[1783351860000,25.49],[1783352280000,25.5],[1783352700000,25.5],[1783353120000,25.52],[1783353540000,25.52],[1783353960000,25.53],[1783354380000,25.53],[1783354800000,25.52],[1783355220000,25.52],[1783355640000,25.51],[1783356060000,25.52],[1783356480000,25.52],[1783356900000,25.52],[1783357320000,25.53],[1783357740000,25.54],[1783358160000,25.53],[1783358580000,25.52],[1783359000000,25.52],[1783359420000,25.52],[1783359840000,25.52],[1783360260000,25.52],[1783360680000,25.5],[1783361100000,25.5],[1783361520000,25.5],[1783361940000,25.5],[1783362360000,25.49],[1783362780000,25.49],[1783363200000,25.49],[1783363620000,25.49],[1783364040000,25.47],[1783364460000,25.47],[1783364880000,25.46],[1783365300000,25.46],[1783365720000,25.46],[1783366140000,25.45],[1783366560000,25.45],[1783366980000,25.45],[1783367400000,25.45],[1783367820000,25.44],[1783368240000,25.44],[1783368660000,25.44],[1783369080000,25.44],[1783369500000,25.43],[1783369920000,25.44],[1783370340000,25.44],[1783370760000,25.44],[1783371180000,25.44],[1783371600000,25.43],[1783372020000,25.43],[1783372440000,25.43],[1783372860000,25.44],[1783373280000,25.44],[1783373700000,25.45],[1783374120000,25.44],[1783374540000,25.43],[1783374960000,25.42],[1783375380000,25.42],[1783375800000,25.42],[1783376220000,25.42],[1783376640000,25.42],[1783377060000,25.42],[1783377480000,25.41],[1783377900000,25.41],[1783378320000,25.4],[1783378740000,25.4],[1783379160000,25.4],[1783379580000,25.4],[1783380000000,25.39],[1783380420000,25.39],[1783380840000,25.39],[1783381260000,25.39],[1783381680000,25.39],[1783382100000,25.38],[1783382520000,25.38],[1783382940000,25.38],[1783383360000,25.38],[1783383780000,25.37],[1783384200000,25.38],[1783384620000,25.38],[1783385040000,25.38],[1783385460000,25.39],[1783385880000,25.38],[1783386300000,25.39],[1783386720000,25.39],[1783387140000,25.38],[1783387560000,25.38],[1783387980000,25.38],[1783388400000,25.37],[1783388820000,25.37],[1783389240000,25.38],[1783389660000,25.37],[1783390080000,25.36],[1783390500000,25.36],[1783390920000,25.36],[1783391340000,25.36],[1783391760000,25.36],[1783392180000,25.36],[1783392600000,25.36],[1783393020000,25.36],[1783393440000,25.37],[1783393860000,25.35],[1783394280000,25.34],[1783394700000,25.34],[1783395120000,25.35],[1783395540000,25.34],[1783395960000,25.35],[1783396380000,25.36],[1783396800000,25.35],[1783397220000,25.36],[1783397640000,25.36],[1783398060000,25.36],[1783398480000,25.37],[1783398900000,25.38],[1783399320000,25.37],[1783399740000,25.37],[1783400160000,25.38],[1783400580000,25.38],[1783401000000,25.39],[1783401420000,25.4],[1783401840000,25.4],[1783402260000,25.41],[1783402680000,25.41],[1783403100000,25.41],[1783403520000,25.41],[1783403940000,25.42],[1783404360000,25.43],[1783404780000,25.45],[1783405200000,25.46],[1783405620000,25.47],[1783406040000,25.47],[1783406460000,25.47],[1783406880000,25.47],[1783407300000,25.47],[1783407720000,25.49],[1783408140000,25.49],[1783408560000,25.49],[1783408980000,25.5],[1783409400000,25.51],[1783409820000,25.51],[1783410240000,25.51],[1783410660000,25.52],[1783411080000,25.56],[1783411500000,25.57],[1783411920000,25.55],[1783412340000,25.58],[1783412760000,25.58],[1783413180000,25.58],[1783413600000,25.61],[1783414020000,25.64],[1783414440000,25.65],[1783414860000,25.66],[1783415280000,25.68],[1783415700000,25.67],[1783416120000,25.67],[1783416540000,25.68],[1783416960000,25.7],[1783417380000,25.72],[1783417800000,25.74],[1783418220000,25.75],[1783418640000,25.77],[1783419060000,25.77],[1783419480000,25.81],[1783419900000,25.82],[1783420320000,25.82],[1783420740000,25.85],[1783421160000,25.84],[1783421580000,25.85],[1783422000000,25.86],[1783422420000,25.9],[1783422840000,25.91],[1783423260000,25.92],[1783423680000,25.96],[1783424100000,25.97],[1783424520000,25.98],[1783424940000,26.0],[1783425360000,26.01],[1783425780000,26.02],[1783426200000,26.04],[1783426620000,26.04],[1783427040000,26.03],[1783427460000,26.04],[1783427880000,26.04],[1783428300000,26.05],[1783428720000,26.06],[1783429140000,26.08],[1783429560000,26.09],[1783429980000,26.07],[1783430400000,26.1],[1783430820000,26.11],[1783431240000,26.12],[1783431660000,26.12],[1783432080000,26.11],[1783432500000,26.13],[1783432920000,26.14],[1783433340000,26.13],[1783433760000,26.13],[1783434180000,26.14],[1783434600000,26.12],[1783435020000,26.13],[1783435440000,26.12],[1783435860000,26.14],[1783436280000,26.13],[1783436700000,26.13],[1783437120000,26.16],[1783437540000,26.14],[1783437960000,26.19],[1783438380000,26.2],[1783438800000,26.19],[1783439220000,26.19],[1783439640000,26.19],[1783440060000,26.18],[1783440480000,26.17],[1783440900000,26.19],[1783441320000,26.17],[1783441740000,26.18],[1783442160000,26.18],[1783442580000,26.17],[1783443000000,26.17],[1783443420000,26.16],[1783443840000,26.18],[1783444260000,26.18],[1783444680000,26.18],[1783445100000,26.18],[1783445520000,26.19],[1783445940000,26.19],[1783446360000,26.2],[1783446780000,26.19],[1783447200000,26.18],[1783447620000,26.19],[1783448040000,26.2],[1783448460000,26.19],[1783448880000,26.19],[1783449300000,26.19],[1783449720000,26.18],[1783450140000,26.18],[1783450560000,26.18],[1783450980000,26.18],[1783451400000,26.18],[1783451820000,26.17],[1783452240000,26.18],[1783452660000,26.18],[1783453080000,26.18],[1783453500000,26.18],[1783453920000,26.17],[1783454340000,26.17],[1783454760000,26.17],[1783455180000,26.17],[1783455600000,26.17],[1783456020000,26.17],[1783456440000,26.17],[1783456860000,26.18],[1783457280000,26.17],[1783457700000,26.18],[1783458120000,26.17],[1783458540000,26.16],[1783458960000,26.15],[1783459380000,26.15],[1783459800000,26.15],[1783460220000,26.16],[1783460640000,26.16],[1783461060000,26.16],[1783461480000,26.16],[1783461900000,26.16],[1783462320000,26.16],[1783462740000,26.17],[1783463160000,26.16],[1783463580000,26.16],[1783464000000,26.16],[1783464420000,26.16],[1783464840000,26.16],[1783465260000,26.17],[1783465680000,26.17],[1783466100000,26.17],[1783466520000,26.16],[1783466940000,26.16],[1783467360000,26.16],[1783467780000,26.16],[1783468200000,26.15],[1783468620000,26.15],[1783469040000,26.15],[1783469460000,26.15],[1783469880000,26.14],[1783470300000,26.15],[1783470720000,26.14],[1783471140000,26.14],[1783471560000,26.14],[1783471980000,26.15],[1783472400000,26.14],[1783472820000,26.13],[1783473240000,26.12],[1783473660000,26.13],[1783474080000,26.12],[1783474500000,26.11],[1783474920000,26.12],[1783475340000,26.11],[1783475760000,26.11],[1783476180000,26.11],[1783476600000,26.11],[1783477020000,26.1],[1783477440000,26.1],[1783477860000,26.08],[1783478280000,26.09],[1783478700000,26.09],[1783479120000,26.1],[1783479540000,26.1],[1783479960000,26.11],[1783480380000,26.11],[1783480800000,26.14],[1783481220000,26.17],[1783481640000,26.12],[1783482060000,26.11],[1783482480000,26.11],[1783482900000,26.12],[1783483320000,26.14],[1783483740000,26.14],[1783484160000,26.14],[1783484580000,26.13],[1783485000000,26.15],[1783485420000,26.14],[1783485840000,26.14],[1783486260000,26.13],[1783486680000,26.15],[1783487100000,26.16],[1783487520000,26.15],[1783487940000,26.15],[1783488360000,26.16],[1783488780000,26.17],[1783489200000,26.17],[1783489620000,26.17],[1783490040000,26.18],[1783490460000,26.17],[1783490880000,26.16],[1783491300000,26.17],[1783491720000,26.18],[1783492140000,26.19],[1783492560000,26.17],[1783492980000,26.16],[1783493400000,26.18],[1783493820000,26.17],[1783494240000,26.18],[1783494660000,26.17],[1783495080000,26.19],[1783495500000,26.21],[1783495920000,26.24],[1783496340000,26.25],[1783496760000,26.25],[1783497180000,26.25],[1783497600000,26.26],[1783498020000,26.29],[1783498440000,26.37],[1783498860000,26.34],[1783499280000,26.32],[1783499700000,26.38],[1783500120000,26.37],[1783500540000,26.41],[1783500960000,26.41],[1783501380000,26.43],[1783501800000,26.5],[1783502220000,26.52],[1783502640000,26.49],[1783503060000,26.52],[1783503480000,26.54],[1783503900000,26.54],[1783504320000,26.54],[1783504740000,26.59],[1783505160000,26.59],[1783505580000,26.64],[1783506000000,26.64],[1783506420000,26.63],[1783506840000,26.63],[1783507260000,26.67],[1783507680000,26.68],[1783508100000,26.66],[1783508520000,26.68],[1783508940000,26.7],[1783509360000,26.72],[1783509780000,26.73],[1783510200000,26.72],[1783510620000,26.72],[1783511040000,26.76],[1783511460000,26.78],[1783511880000,26.8],[1783512300000,26.79],[1783512720000,26.8],[1783513140000,26.81],[1783513560000,26.82],[1783513980000,26.83],[1783514400000,26.85],[1783514820000,26.84],[1783515240000,26.86],[1783515660000,26.87],[1783516080000,26.86],[1783516500000,26.87],[1783516920000,26.88],[1783517340000,26.88],[1783517760000,26.89],[1783518180000,26.9],[1783518600000,26.91],[1783519020000,26.93],[1783519440000,26.95],[1783519860000,26.96],[1783520280000,26.96],[1783520700000,26.96],[1783521120000,26.97],[1783521540000,26.99],[1783521960000,26.96],[1783522380000,26.96],[1783522800000,26.97],[1783523220000,26.97],[1783523640000,26.98],[1783524060000,26.99],[1783524480000,27.0],[1783524900000,27.0],[1783525320000,27.01],[1783525740000,27.01],[1783526160000,27.02],[1783526580000,27.02],[1783527000000,27.02],[1783527420000,27.05],[1783527840000,27.05],[1783528260000,27.04],[1783528680000,27.04],[1783529100000,27.04],[1783529520000,27.02],[1783529940000,27.01],[1783530360000,27.02],[1783530780000,27.03],[1783531200000,27.04],[1783531620000,27.05],[1783532040000,27.05],[1783532460000,27.04],[1783532880000,27.04],[1783533300000,27.03],[1783533720000,27.03],[1783534140000,27.03],[1783534560000,27.04],[1783534980000,27.04],[1783535400000,27.04],[1783535820000,27.06],[1783536240000,27.03],[1783536660000,27.02],[1783537080000,27.02],[1783537500000,27.02],[1783537920000,27.01],[1783538340000,27.0],[1783538760000,27.0],[1783539180000,27.0],[1783539600000,27.0],[1783540020000,27.0],[1783540440000,27.0],[1783540860000,27.0],[1783541280000,27.01],[1783541700000,27.0],[1783542120000,27.0],[1783542540000,27.0],[1783542960000,27.0],[1783543380000,27.0],[1783543800000,27.0],[1783544220000,27.01],[1783544640000,27.01],[1783545060000,27.01],[1783545480000,27.02],[1783545900000,27.02],[1783546320000,27.0],[1783546740000,27.0],[1783547160000,27.0],[1783547580000,27.0],[1783548000000,27.01],[1783548420000,27.0],[1783548840000,27.0],[1783549260000,26.99],[1783549680000,26.99],[1783550100000,26.99],[1783550520000,26.99],[1783550940000,26.98],[1783551360000,26.98],[1783551780000,26.98],[1783552200000,26.96],[1783552620000,26.94],[1783553040000,26.95],[1783553460000,26.96],[1783553880000,26.95],[1783554300000,26.96],[1783554720000,26.96],[1783555140000,26.95],[1783555560000,26.94],[1783555980000,26.95],[1783556400000,26.94],[1783556820000,26.93],[1783557240000,26.93],[1783557660000,26.93],[1783558080000,26.93],[1783558500000,26.92],[1783558920000,26.92],[1783559340000,26.92],[1783559760000,26.92],[1783560180000,26.91],[1783560600000,26.9],[1783561020000,26.91],[1783561440000,26.91],[1783561860000,26.9],[1783562280000,26.91],[1783562700000,26.92],[1783563120000,26.91],[1783563540000,26.91],[1783563960000,26.92],[1783564380000,26.91],[1783564800000,26.91],[1783565220000,26.9],[1783565640000,26.9],[1783566060000,26.91],[1783566480000,26.97],[1783566900000,26.94],[1783567320000,26.98],[1783567740000,27.01],[1783568160000,26.97],[1783568580000,26.93],[1783569000000,26.92],[1783569420000,26.93],[1783569840000,26.94],[1783570260000,26.94],[1783570680000,26.94],[1783571100000,26.94],[1783571520000,26.93],[1783571940000,26.93],[1783572360000,26.94],[1783572780000,26.95],[1783573200000,26.94],[1783573620000,26.93],[1783574040000,26.97],[1783574460000,26.95],[1783574880000,26.94],[1783575300000,26.94],[1783575720000,26.94],[1783576140000,26.94],[1783576560000,26.93],[1783576980000,26.94],[1783577400000,26.96],[1783577820000,26.97],[1783578240000,26.99],[1783578660000,27.01],[1783579080000,27.03],[1783579500000,27.04],[1783579920000,27.05],[1783580340000,27.04],[1783580760000,27.05],[1783581180000,27.06],[1783581600000,27.05],[1783582020000,27.08],[1783582440000,27.09],[1783582860000,27.1],[1783583280000,27.1],[1783583700000,27.11],[1783584120000,27.1],[1783584540000,27.14],[1783584960000,27.16],[1783585380000,27.19],[1783585800000,27.19],[1783586220000,27.19],[1783586640000,27.22],[1783587060000,27.21],[1783587480000,27.24],[1783587900000,27.26],[1783588320000,27.29],[1783588740000,27.31],[1783589160000,27.34],[1783589580000,27.31],[1783590000000,27.31],[1783590420000,27.35],[1783590840000,27.36],[1783591260000,27.39],[1783591680000,27.38],[1783592100000,27.36],[1783592520000,27.39],[1783592940000,27.41],[1783593360000,27.43],[1783593780000,27.43],[1783594200000,27.45],[1783594620000,27.47],[1783595040000,27.45],[1783595460000,27.45],[1783595880000,27.48],[1783596300000,27.5],[1783596720000,27.47],[1783597140000,27.5],[1783597560000,27.48],[1783597980000,27.49],[1783598400000,27.5],[1783598820000,27.5],[1783599240000,27.51],[1783599660000,27.51],[1783600080000,27.52],[1783600500000,27.53],[1783600920000,27.53],[1783601340000,27.52],[1783601760000,27.54],[1783602180000,27.56],[1783602600000,27.55],[1783603020000,27.56],[1783603440000,27.56],[1783603860000,27.56],[1783604280000,27.55],[1783604700000,27.57],[1783605120000,27.59],[1783605540000,27.59],[1783605960000,27.6],[1783606380000,27.6],[1783606800000,27.59],[1783607220000,27.57],[1783607640000,27.57],[1783608060000,27.55],[1783608480000,27.54],[1783608900000,27.54],[1783609320000,27.56],[1783609740000,27.55],[1783610160000,27.54],[1783610580000,27.54],[1783611000000,27.54],[1783611420000,27.54],[1783611840000,27.56],[1783612260000,27.56],[1783612680000,27.55],[1783613100000,27.54],[1783613520000,27.5],[1783613940000,27.48],[1783614360000,27.46],[1783614780000,27.44],[1783615200000,27.43],[1783615620000,27.43],[1783616040000,27.44],[1783616460000,27.43],[1783616880000,27.43],[1783617300000,27.43],[1783617720000,27.42],[1783618140000,27.42],[1783618560000,27.42],[1783618980000,27.4],[1783619400000,27.4],[1783619820000,27.38],[1783620240000,27.37],[1783620660000,27.35],[1783621080000,27.34],[1783621500000,27.31],[1783621920000,27.27],[1783622340000,27.22],[1783622760000,27.16],[1783623180000,27.08],[1783623600000,26.99],[1783624020000,26.93],[1783624440000,26.93],[1783624860000,26.92],[1783625280000,26.85],[1783625700000,26.82],[1783626120000,26.81],[1783626540000,26.8],[1783626960000,26.82],[1783627380000,26.82],[1783627800000,26.79],[1783628220000,26.8],[1783628640000,26.78],[1783629060000,26.8],[1783629480000,26.79],[1783629900000,26.79],[1783630320000,26.79],[1783630740000,26.8],[1783631160000,26.79],[1783631580000,26.77],[1783632000000,26.76],[1783632420000,26.77],[1783632840000,26.77],[1783633260000,26.8],[1783633680000,26.78],[1783634100000,26.81],[1783634520000,26.82],[1783634940000,26.83],[1783635360000,26.81],[1783635780000,26.81],[1783636200000,26.79],[1783636620000,26.79],[1783637040000,26.8],[1783637460000,26.81],[1783637880000,26.8],[1783638300000,26.79],[1783638720000,26.78],[1783639140000,26.81],[1783639560000,26.79],[1783639980000,26.81],[1783640400000,26.81],[1783640820000,26.81],[1783641240000,26.82],[1783641660000,26.81],[1783642080000,26.79],[1783642500000,26.77],[1783642920000,26.76],[1783643340000,26.77],[1783643760000,26.76],[1783644180000,26.78],[1783644600000,26.83],[1783645020000,26.83],[1783645440000,26.84],[1783645860000,26.84],[1783646280000,26.83],[1783646700000,26.83],[1783647120000,26.82],[1783647540000,26.82],[1783647960000,26.83],[1783648380000,26.82],[1783648800000,26.83],[1783649220000,26.82],[1783649640000,26.83],[1783650060000,26.83],[1783650480000,26.83],[1783650900000,26.84],[1783651320000,26.83],[1783651740000,26.83],[1783652160000,26.84],[1783652580000,26.81],[1783653000000,26.8],[1783653420000,26.81],[1783653840000,26.81],[1783654260000,26.83],[1783654680000,26.83],[1783655100000,26.83],[1783655520000,26.83],[1783655940000,26.83],[1783656360000,26.81],[1783656780000,26.81],[1783657200000,26.81],[1783657620000,26.8],[1783658040000,26.8],[1783658460000,26.8],[1783658880000,26.8],[1783659300000,26.81],[1783659720000,26.83],[1783660140000,26.81],[1783660560000,26.81],[1783660980000,26.82],[1783661400000,26.83],[1783661820000,26.82],[1783662240000,26.82],[1783662660000,26.82],[1783663080000,26.85],[1783663500000,26.86],[1783663920000,26.86],[1783664340000,26.87],[1783664760000,26.88],[1783665180000,26.87],[1783665600000,26.86],[1783666020000,26.86],[1783666440000,26.86],[1783666860000,26.87],[1783667280000,26.88],[1783667700000,26.87],[1783668120000,26.86],[1783668540000,26.86],[1783668960000,26.86],[1783669380000,26.83],[1783669800000,26.81],[1783670220000,26.79],[1783670640000,26.76],[1783671060000,26.72],[1783671480000,26.7],[1783671900000,26.68],[1783672320000,26.67],[1783672740000,26.66],[1783673160000,26.66],[1783673580000,26.69],[1783674000000,26.68],[1783674420000,26.71],[1783674840000,26.74],[1783675260000,26.74],[1783675680000,26.75],[1783676100000,26.75],[1783676520000,26.75],[1783676940000,26.72],[1783677360000,26.74],[1783677780000,26.75],[1783678200000,26.76],[1783678620000,26.8],[1783679040000,26.84],[1783679460000,26.87],[1783679880000,26.9],[1783680300000,26.89],[1783680720000,26.91],[1783681140000,26.92],[1783681560000,26.95],[1783681980000,26.94],[1783682400000,26.95],[1783682820000,26.97],[1783683240000,27.01],[1783683660000,27.0],[1783684080000,27.03],[1783684500000,27.05],[1783684920000,27.06],[1783685340000,27.08],[1783685760000,27.09],[1783686180000,27.13],[1783686600000,27.11],[1783687020000,27.12],[1783687440000,27.12],[1783687860000,27.11],[1783688280000,27.13],[1783688700000,27.13],[1783689120000,27.14],[1783689540000,27.17],[1783689960000,27.18],[1783690380000,27.19],[1783690800000,27.21],[1783691220000,27.22],[1783691640000,27.22],[1783692060000,27.25],[1783692480000,27.24],[1783692900000,27.25],[1783693320000,27.25],[1783693740000,27.25],[1783694160000,27.26],[1783694580000,27.24],[1783695000000,27.25],[1783695420000,27.25],[1783695840000,27.24],[1783696260000,27.25],[1783696680000,27.25],[1783697100000,27.25],[1783697520000,27.26],[1783697940000,27.27],[1783698360000,27.33],[1783698780000,27.4],[1783699200000,27.37],[1783699620000,27.34],[1783700040000,27.34],[1783700460000,27.34],[1783700880000,27.34],[1783701300000,27.35],[1783701720000,27.35],[1783702140000,27.37],[1783702560000,27.36],[1783702980000,27.37],[1783703400000,27.37],[1783703820000,27.37],[1783704240000,27.38],[1783704660000,27.39],[1783705080000,27.39],[1783705500000,27.38],[1783705920000,27.37],[1783706340000,27.38],[1783706760000,27.37],[1783707180000,27.36],[1783707600000,27.38],[1783708020000,27.37],[1783708440000,27.38],[1783708860000,27.38],[1783709280000,27.38],[1783709700000,27.38],[1783710120000,27.39],[1783710540000,27.39],[1783710960000,27.4],[1783711380000,27.4],[1783711800000,27.4],[1783712220000,27.39],[1783712640000,27.4],[1783713060000,27.41],[1783713480000,27.41],[1783713900000,27.42],[1783714320000,27.4],[1783714740000,27.39],[1783715160000,27.39],[1783715580000,27.39],[1783716000000,27.39],[1783716420000,27.4],[1783716840000,27.39],[1783717260000,27.4],[1783717680000,27.39],[1783718100000,27.4],[1783718520000,27.4],[1783718940000,27.39],[1783719360000,27.43],[1783719780000,27.43],[1783720200000,27.41],[1783720620000,27.42],[1783721040000,27.4],[1783721460000,27.41],[1783721880000,27.4],[1783722300000,27.4],[1783722720000,27.39],[1783723140000,27.37],[1783723560000,27.36],[1783723980000,27.38],[1783724400000,27.35],[1783724820000,27.34],[1783725240000,27.35],[1783725660000,27.34],[1783726080000,27.33],[1783726500000,27.34],[1783726920000,27.35],[1783727340000,27.36],[1783727760000,27.35],[1783728180000,27.33],[1783728600000,27.32],[1783729020000,27.34],[1783729440000,27.33],[1783729860000,27.33],[1783730280000,27.31],[1783730700000,27.33],[1783731120000,27.32],[1783731540000,27.31],[1783731960000,27.32],[1783732380000,27.32],[1783732800000,27.32],[1783733220000,27.31],[1783733640000,27.31],[1783734060000,27.33],[1783734480000,27.33],[1783734900000,27.32],[1783735320000,27.33],[1783735740000,27.32],[1783736160000,27.33],[1783736580000,27.33],[1783737000000,27.34],[1783737420000,27.33],[1783737840000,27.33],[1783738260000,27.33],[1783738680000,27.34],[1783739100000,27.35],[1783739520000,27.36],[1783739940000,27.35],[1783740360000,27.34],[1783740780000,27.33],[1783741200000,27.34],[1783741620000,27.33],[1783742040000,27.35],[1783742460000,27.35],[1783742880000,27.34],[1783743300000,27.34],[1783743720000,27.33],[1783744140000,27.34],[1783744560000,27.35],[1783744980000,27.36],[1783745400000,27.38],[1783745820000,27.38],[1783746240000,27.39],[1783746660000,27.42],[1783747080000,27.43],[1783747500000,27.45],[1783747920000,27.45],[1783748340000,27.46],[1783748760000,27.47],[1783749180000,27.46],[1783749600000,27.45],[1783750020000,27.43],[1783750440000,27.45],[1783750860000,27.47],[1783751280000,27.46],[1783751700000,27.47],[1783752120000,27.46],[1783752540000,27.46],[1783752960000,27.48],[1783753380000,27.5],[1783753800000,27.51],[1783754220000,27.49],[1783754640000,27.5],[1783755060000,27.51],[1783755480000,27.51],[1783755900000,27.52],[1783756320000,27.51],[1783756740000,27.52],[1783757160000,27.56],[1783757580000,27.57],[1783758000000,27.59],[1783758420000,27.62],[1783758840000,27.63],[1783759260000,27.65],[1783759680000,27.66],[1783760100000,27.67],[1783760520000,27.67],[1783760940000,27.69],[1783761360000,27.69],[1783761780000,27.7],[1783762200000,27.71],[1783762620000,27.7],[1783763040000,27.71],[1783763460000,27.71],[1783763880000,27.72],[1783764300000,27.73],[1783764720000,27.72],[1783765140000,27.73],[1783765560000,27.75],[1783765980000,27.75],[1783766400000,27.8],[1783766820000,27.8],[1783767240000,27.79],[1783767660000,27.78],[1783768080000,27.78],[1783768500000,27.79],[1783768920000,27.8],[1783769340000,27.81],[1783769760000,27.82],[1783770180000,27.81],[1783770600000,27.82],[1783771020000,27.82],[1783771440000,27.85],[1783771860000,27.86],[1783772280000,27.86],[1783772700000,27.88],[1783773120000,27.89],[1783773540000,27.88],[1783773960000,27.89],[1783774380000,27.89],[1783774800000,27.89],[1783775220000,27.9],[1783775640000,27.9],[1783776060000,27.91],[1783776480000,27.92],[1783776900000,27.89],[1783777320000,27.86],[1783777740000,27.87],[1783778160000,27.84],[1783778580000,27.79],[1783779000000,27.79],[1783779420000,27.75],[1783779840000,27.76],[1783780260000,27.76],[1783780680000,27.74],[1783781100000,27.75],[1783781520000,27.75],[1783781940000,27.76],[1783782360000,27.77],[1783782780000,27.77],[1783783200000,27.8],[1783783620000,27.8],[1783784040000,27.81],[1783784460000,27.82],[1783784880000,27.83],[1783785300000,27.85],[1783785720000,27.85],[1783786140000,27.86],[1783786560000,27.86],[1783786980000,27.87],[1783787400000,27.87],[1783787820000,27.88],[1783788240000,27.87],[1783788660000,27.87],[1783789080000,27.88],[1783789500000,27.88],[1783789920000,27.88],[1783790340000,27.89],[1783790760000,27.89],[1783791180000,27.89],[1783791600000,27.9],[1783792020000,27.9],[1783792440000,27.91],[1783792860000,27.92],[1783793280000,27.91],[1783793700000,27.92],[1783794120000,27.92],[1783794540000,27.91],[1783794960000,27.92],[1783795380000,27.92],[1783795800000,27.92],[1783796220000,27.92],[1783796640000,27.94],[1783797060000,27.94],[1783797480000,27.94],[1783797900000,27.94],[1783798320000,27.95],[1783798740000,27.95],[1783799160000,27.95],[1783799580000,27.95],[1783800000000,27.95],[1783800420000,27.96],[1783800840000,27.97],[1783801260000,27.97],[1783801680000,27.96],[1783802100000,27.96],[1783802520000,27.96],[1783802940000,27.97],[1783803360000,27.97],[1783803780000,27.95],[1783804200000,27.95],[1783804620000,27.95],[1783805040000,27.94],[1783805460000,27.95],[1783805880000,27.95],[1783806300000,27.96],[1783806720000,27.95],[1783807140000,27.95],[1783807560000,27.96],[1783807980000,27.96],[1783808400000,27.97],[1783808820000,27.97],[1783809240000,27.97],[1783809660000,27.96],[1783810080000,27.94],[1783810500000,27.93],[1783810920000,27.91],[1783811340000,27.9],[1783811760000,27.91],[1783812180000,27.88],[1783812600000,27.86],[1783813020000,27.83],[1783813440000,27.82],[1783813860000,27.79],[1783814280000,27.76],[1783814700000,27.74],[1783815120000,27.72],[1783815540000,27.67],[1783815960000,27.65],[1783816380000,27.6],[1783816800000,27.56],[1783817220000,27.55],[1783817640000,27.53],[1783818060000,27.51],[1783818480000,27.52],[1783818900000,27.51],[1783819320000,27.49],[1783819740000,27.5],[1783820160000,27.5],[1783820580000,27.51],[1783821000000,27.51],[1783821420000,27.51],[1783821840000,27.51],[1783822260000,27.51],[1783822680000,27.51],[1783823100000,27.51],[1783823520000,27.51],[1783823940000,27.52],[1783824360000,27.51],[1783824780000,27.52],[1783825200000,27.52],[1783825620000,27.52],[1783826040000,27.52],[1783826460000,27.52],[1783826880000,27.52],[1783827300000,27.52],[1783827720000,27.53],[1783828140000,27.52],[1783828560000,27.52],[1783828980000,27.53],[1783829400000,27.52],[1783829820000,27.52],[1783830240000,27.53],[1783830660000,27.53],[1783831080000,27.53],[1783831500000,27.53],[1783831920000,27.52],[1783832340000,27.53],[1783832760000,27.53],[1783833180000,27.52],[1783833600000,27.52],[1783834020000,27.52],[1783834440000,27.53],[1783834860000,27.52],[1783835280000,27.52],[1783835700000,27.53],[1783836120000,27.53],[1783836540000,27.53],[1783836960000,27.53],[1783837380000,27.53],[1783837800000,27.53],[1783838220000,27.53],[1783838640000,27.53],[1783839060000,27.53],[1783839480000,27.54],[1783839900000,27.54],[1783840320000,27.54],[1783840740000,27.54],[1783841160000,27.54],[1783841580000,27.54],[1783842000000,27.54],[1783842420000,27.54],[1783842840000,27.56],[1783843260000,27.55],[1783843680000,27.54],[1783844100000,27.54],[1783844520000,27.54],[1783844940000,27.55],[1783845360000,27.56],[1783845780000,27.55],[1783846200000,27.55],[1783846620000,27.56],[1783847040000,27.55],[1783847460000,27.55],[1783847880000,27.56],[1783848300000,27.57],[1783848720000,27.57],[1783849140000,27.58],[1783849560000,27.57],[1783849980000,27.57],[1783850400000,27.58],[1783850820000,27.58],[1783851240000,27.58],[1783851660000,27.6],[1783852080000,27.59],[1783852500000,27.6],[1783852920000,27.61],[1783853340000,27.61],[1783853760000,27.62],[1783854180000,27.64],[1783854600000,27.63],[1783855020000,27.63],[1783855440000,27.66],[1783855860000,27.68],[1783856280000,27.68],[1783856700000,27.7],[1783857120000,27.71],[1783857540000,27.71],[1783857960000,27.73],[1783858380000,27.73],[1783858800000,27.74],[1783859220000,27.76],[1783859640000,27.75],[1783860060000,27.71],[1783860480000,27.61],[1783860900000,27.45],[1783861320000,27.34],[1783861740000,27.27],[1783862160000,27.18],[1783862580000,27.15],[1783863000000,27.09],[1783863420000,27.06],[1783863840000,27.05],[1783864260000,27.04],[1783864680000,27.03],[1783865100000,27.04],[1783865520000,27.04],[1783865940000,27.04],[1783866360000,27.04],[1783866780000,27.04],[1783867200000,27.05],[1783867620000,27.05],[1783868040000,27.05],[1783868460000,27.06],[1783868880000,27.09],[1783869300000,27.07],[1783869720000,27.08],[1783870140000,27.09],[1783870560000,27.09],[1783870980000,27.1],[1783871400000,27.11],[1783871820000,27.11],[1783872240000,27.11],[1783872660000,27.11],[1783873080000,27.11],[1783873500000,27.12],[1783873920000,27.15],[1783874340000,27.16],[1783874760000,27.16],[1783875180000,27.16],[1783875600000,27.17],[1783876020000,27.18],[1783876440000,27.18],[1783876860000,27.18],[1783877280000,27.18],[1783877700000,27.18],[1783878120000,27.19],[1783878540000,27.21],[1783878960000,27.21],[1783879380000,27.21],[1783879800000,27.23],[1783880220000,27.24],[1783880640000,27.24],[1783881060000,27.22],[1783881480000,27.22],[1783881900000,27.23],[1783882320000,27.24],[1783882740000,27.23],[1783883160000,27.24],[1783883580000,27.23],[1783884000000,27.23],[1783884420000,27.23],[1783884840000,27.23],[1783885260000,27.23],[1783885680000,27.24],[1783886100000,27.24],[1783886520000,27.24],[1783886940000,27.25],[1783887360000,27.26],[1783887780000,27.26],[1783888200000,27.27],[1783888620000,27.27],[1783889040000,27.26],[1783889460000,27.26],[1783889880000,27.26],[1783890300000,27.27],[1783890720000,27.27],[1783891140000,27.27],[1783891560000,27.26],[1783891980000,27.26],[1783892400000,27.25],[1783892820000,27.25],[1783893240000,27.26],[1783893660000,27.26],[1783894080000,27.27],[1783894500000,27.27],[1783894920000,27.26],[1783895340000,27.26],[1783895760000,27.25],[1783896180000,27.26],[1783896600000,27.26],[1783897020000,27.25],[1783897440000,27.25],[1783897860000,27.26],[1783898280000,27.26],[1783898700000,27.26],[1783899120000,27.25],[1783899540000,27.26],[1783899960000,27.26],[1783900380000,27.28],[1783900800000,27.27],[1783901220000,27.29],[1783901640000,27.27],[1783902060000,27.27],[1783902480000,27.27],[1783902900000,27.29],[1783903320000,27.29],[1783903740000,27.3],[1783904160000,27.33],[1783904580000,27.34],[1783905000000,27.35],[1783905420000,27.36],[1783905840000,27.37],[1783906260000,27.37],[1783906680000,27.37],[1783907100000,27.38],[1783907520000,27.38],[1783907940000,27.38],[1783908360000,27.37],[1783908780000,27.36],[1783909200000,27.35],[1783909620000,27.35],[1783910040000,27.34],[1783910460000,27.34],[1783910880000,27.34],[1783911300000,27.33],[1783911720000,27.33],[1783912140000,27.32],[1783912560000,27.3],[1783912980000,27.32],[1783913400000,27.33],[1783913820000,27.33],[1783914240000,27.32],[1783914660000,27.32],[1783915080000,27.33],[1783915500000,27.31],[1783915920000,27.31],[1783916340000,27.31],[1783916760000,27.29],[1783917180000,27.29],[1783917600000,27.3],[1783918020000,27.3],[1783918440000,27.3],[1783918860000,27.31],[1783919280000,27.3],[1783919700000,27.3],[1783920120000,27.32],[1783920540000,27.33],[1783920960000,27.33],[1783921380000,27.33],[1783921800000,27.32],[1783922220000,27.32],[1783922640000,27.32],[1783923060000,27.32],[1783923480000,27.33],[1783923900000,27.34],[1783924320000,27.35],[1783924740000,27.35],[1783925160000,27.36],[1783925580000,27.36],[1783926000000,27.38],[1783926420000,27.38],[1783926840000,27.39],[1783927260000,27.38],[1783927680000,27.39],[1783928100000,27.4],[1783928520000,27.4],[1783928940000,27.4],[1783929360000,27.4],[1783929780000,27.4],[1783930200000,27.4],[1783930620000,27.41],[1783931040000,27.42],[1783931460000,27.43],[1783931880000,27.43],[1783932300000,27.45],[1783932720000,27.45],[1783933140000,27.45],[1783933560000,27.46],[1783933980000,27.46],[1783934400000,27.47],[1783934820000,27.47],[1783935240000,27.48],[1783935660000,27.47],[1783936080000,27.47],[1783936500000,27.47],[1783936920000,27.49],[1783937340000,27.49],[1783937760000,27.49],[1783938180000,27.49],[1783938600000,27.33],[1783939020000,27.12],[1783939440000,27.02],[1783939860000,26.98],[1783940280000,26.89],[1783940700000,26.87],[1783941120000,26.87],[1783941540000,26.86],[1783941960000,26.85],[1783942380000,26.89],[1783942800000,26.9],[1783943220000,26.91],[1783943640000,26.94],[1783944060000,26.95],[1783944480000,26.98],[1783944900000,27.05],[1783945320000,27.07],[1783945740000,27.05],[1783946160000,27.06],[1783946580000,27.08],[1783947000000,27.08],[1783947420000,27.09],[1783947840000,27.12],[1783948260000,27.12],[1783948680000,27.13],[1783949100000,27.16],[1783949520000,27.18],[1783949940000,27.21],[1783950360000,27.22],[1783950780000,27.22],[1783951200000,27.23],[1783951620000,27.25],[1783952040000,27.24],[1783952460000,27.25],[1783952880000,27.26],[1783953300000,27.25],[1783953720000,27.26],[1783954140000,27.27],[1783954560000,27.27],[1783954980000,27.28],[1783955400000,27.27],[1783955820000,27.28],[1783956240000,27.3],[1783956660000,27.29],[1783957080000,27.29],[1783957500000,27.3],[1783957920000,27.3],[1783958340000,27.3],[1783958760000,27.29],[1783959180000,27.29],[1783959600000,27.29],[1783960020000,27.29],[1783960440000,27.29],[1783960860000,27.27],[1783961280000,27.27],[1783961700000,27.24],[1783962120000,27.23],[1783962540000,27.23],[1783962960000,27.22],[1783963380000,27.21],[1783963800000,27.22],[1783964220000,27.21],[1783964640000,27.21],[1783965060000,27.21],[1783965480000,27.22],[1783965900000,27.21],[1783966320000,27.23],[1783966740000,27.22],[1783967160000,27.22],[1783967580000,27.25],[1783968000000,27.23],[1783968420000,27.24],[1783968840000,27.26],[1783969260000,27.25],[1783969680000,27.27],[1783970100000,27.27],[1783970520000,27.27],[1783970940000,27.3],[1783971360000,27.29],[1783971780000,27.29],[1783972200000,27.29],[1783972620000,27.3],[1783973040000,27.3],[1783973460000,27.32],[1783973880000,27.31],[1783974300000,27.33],[1783974720000,27.33],[1783975140000,27.33],[1783975560000,27.33],[1783975980000,27.33],[1783976400000,27.34],[1783976820000,27.35],[1783977240000,27.35],[1783977660000,27.34],[1783978080000,27.33],[1783978500000,27.33],[1783978920000,27.34],[1783979340000,27.35],[1783979760000,27.34],[1783980180000,27.35],[1783980600000,27.36],[1783981020000,27.37],[1783981440000,27.38],[1783981860000,27.38],[1783982280000,27.39],[1783982700000,27.39],[1783983120000,27.38],[1783983540000,27.38],[1783983960000,27.38],[1783984380000,27.38],[1783984800000,27.38],[1783985220000,27.38],[1783985640000,27.38],[1783986060000,27.38],[1783986480000,27.38],[1783986900000,27.38],[1783987320000,27.38],[1783987740000,27.37],[1783988160000,27.36],[1783988580000,27.37],[1783989000000,27.38],[1783989420000,27.38],[1783989840000,27.38],[1783990260000,27.4],[1783990680000,27.39],[1783991100000,27.39],[1783991520000,27.38],[1783991940000,27.38],[1783992360000,27.38],[1783992780000,27.36],[1783993200000,27.36],[1783993620000,27.38],[1783994040000,27.38],[1783994460000,27.38],[1783994880000,27.4],[1783995300000,27.4],[1783995720000,27.41],[1783996140000,27.42],[1783996560000,27.42],[1783996980000,27.43],[1783997400000,27.43],[1783997820000,27.42],[1783998240000,27.42],[1783998660000,27.41],[1783999080000,27.4],[1783999500000,27.4],[1783999920000,27.41],[1784000340000,27.4],[1784000760000,27.4],[1784001180000,27.42],[1784001600000,27.43],[1784002020000,27.42],[1784002440000,27.41],[1784002860000,27.41],[1784003280000,27.41],[1784003700000,27.41],[1784004120000,27.42],[1784004540000,27.41],[1784004960000,27.41],[1784005380000,27.41],[1784005800000,27.41],[1784006220000,27.41],[1784006640000,27.41],[1784007060000,27.42],[1784007480000,27.41],[1784007900000,27.4],[1784008320000,27.41],[1784008740000,27.42],[1784009160000,27.43],[1784009580000,27.43],[1784010000000,27.42],[1784010420000,27.42],[1784010840000,27.43],[1784011260000,27.43],[1784011680000,27.46],[1784012100000,27.48],[1784012520000,27.46],[1784012940000,27.45],[1784013360000,27.44],[1784013780000,27.46],[1784014200000,27.46],[1784014620000,27.46],[1784015040000,27.48],[1784015460000,27.48],[1784015880000,27.48],[1784016300000,27.49],[1784016720000,27.49],[1784017140000,27.51],[1784017560000,27.52],[1784017980000,27.54],[1784018400000,27.54],[1784018820000,27.55],[1784019240000,27.56],[1784019660000,27.57],[1784020080000,27.57],[1784020500000,27.58],[1784020920000,27.58],[1784021340000,27.58],[1784021760000,27.6],[1784022180000,27.6],[1784022600000,27.6],[1784023020000,27.61],[1784023440000,27.62],[1784023860000,27.64],[1784024280000,27.65],[1784024700000,27.65],[1784025120000,27.65],[1784025540000,27.66],[1784025960000,27.65],[1784026380000,27.66],[1784026800000,27.67],[1784027220000,27.68],[1784027640000,27.69],[1784028060000,27.7],[1784028480000,27.7],[1784028900000,27.71],[1784029320000,27.73],[1784029740000,27.72],[1784030160000,27.73],[1784030580000,27.74],[1784031000000,27.75],[1784031420000,27.76],[1784031840000,27.78],[1784032260000,27.79],[1784032680000,27.77],[1784033100000,27.77],[1784033520000,27.77],[1784033940000,27.78],[1784034360000,27.79],[1784034780000,27.8],[1784035200000,27.81],[1784035620000,27.83],[1784036040000,27.82],[1784036460000,27.82],[1784036880000,27.82],[1784037300000,27.82],[1784037720000,27.82],[1784038140000,27.82],[1784038560000,27.82],[1784038980000,27.83],[1784039400000,27.83],[1784039820000,27.83],[1784040240000,27.83],[1784040660000,27.82],[1784041080000,27.84],[1784041500000,27.84],[1784041920000,27.85],[1784042340000,27.87],[1784042760000,27.86],[1784043180000,27.87],[1784043600000,27.87],[1784044020000,27.88],[1784044440000,27.89],[1784044860000,27.88],[1784045280000,27.89],[1784045700000,27.89],[1784046120000,27.89],[1784046540000,27.89],[1784046960000,27.9],[1784047380000,27.91],[1784047800000,27.91],[1784048220000,27.91],[1784048640000,27.92],[1784049060000,27.93],[1784049480000,27.93],[1784049900000,27.92],[1784050320000,27.93],[1784050740000,27.92],[1784051160000,27.93],[1784051580000,27.92],[1784052000000,27.92],[1784052420000,27.92],[1784052840000,27.92],[1784053260000,27.92],[1784053680000,27.92],[1784054100000,27.92],[1784054520000,27.91],[1784054940000,27.9],[1784055360000,27.9],[1784055780000,27.9],[1784056200000,27.9],[1784056620000,27.89],[1784057040000,27.89],[1784057460000,27.89],[1784057880000,27.89],[1784058300000,27.89],[1784058720000,27.89],[1784059140000,27.89],[1784059560000,27.9],[1784059980000,27.9],[1784060400000,27.9],[1784060820000,27.9],[1784061240000,27.89],[1784061660000,27.9],[1784062080000,27.9],[1784062500000,27.89],[1784062920000,27.88],[1784063340000,27.89],[1784063760000,27.9],[1784064180000,27.9],[1784064600000,27.9],[1784065020000,27.89],[1784065440000,27.88],[1784065860000,27.88],[1784066280000,27.89],[1784066700000,27.89],[1784067120000,27.91],[1784067540000,27.93],[1784067960000,27.95],[1784068380000,27.95],[1784068800000,27.96],[1784069220000,27.97],[1784069640000,27.97],[1784070060000,27.96],[1784070480000,27.95],[1784070900000,27.94],[1784071320000,27.93],[1784071740000,27.92],[1784072160000,27.92],[1784072580000,27.93],[1784073000000,27.94],[1784073420000,27.94],[1784073840000,null],[1784074260000,27.97],[1784074680000,27.96],[1784075100000,27.95],[1784075520000,27.96],[1784075940000,27.94],[1784076360000,null],[1784076780000,27.95],[1784077200000,27.95],[1784077620000,27.97],[1784078040000,27.98],[1784078460000,27.98],[1784078880000,27.99],[1784079300000,27.99],[1784079720000,28.0],[1784080140000,28.01],[1784080560000,null],[1784080980000,28.0],[1784081400000,28.0],[1784081820000,28.0],[1784082240000,27.98],[1784082660000,27.97],[1784083080000,27.99],[1784083500000,27.98],[1784083920000,27.99],[1784084340000,28.01],[1784084760000,28.0],[1784085180000,28.02],[1784085600000,27.99],[1784086020000,28.0],[1784086440000,27.98],[1784086860000,27.96],[1784087280000,27.99],[1784087700000,27.99],[1784088120000,27.98],[1784088540000,28.0],[1784088960000,28.01],[1784089380000,28.02],[1784089800000,28.03],[1784090220000,28.02],[1784090640000,27.99],[1784091060000,28.01],[1784091480000,28.0],[1784091900000,27.99],[1784092320000,28.01],[1784092740000,28.02],[1784093160000,28.03],[1784093580000,28.04],[1784094000000,28.05],[1784094420000,28.06],[1784094840000,null],[1784095260000,null],[1784095680000,28.04],[1784096100000,28.05],[1784096520000,28.06],[1784096940000,28.05],[1784097360000,28.07],[1784097780000,28.08],[1784098200000,28.07],[1784098620000,28.07],[1784099040000,28.07],[1784099460000,28.06],[1784099880000,28.07],[1784100300000,28.09],[1784100720000,28.1],[1784101140000,28.1],[1784101560000,28.11],[1784101980000,28.11],[1784102400000,28.11],[1784102820000,28.14],[1784103240000,28.14],[1784103660000,28.15],[1784104080000,28.13],[1784104500000,28.13],[1784104920000,28.15],[1784105340000,28.16],[1784105760000,28.16],[1784106180000,null],[1784106600000,28.15],[1784107020000,28.11],[1784107440000,28.12],[1784107860000,null],[1784108280000,28.14],[1784108700000,28.16],[1784109120000,28.17],[1784109540000,28.18],[1784109960000,28.2],[1784110380000,28.21],[1784110800000,28.21],[1784111220000,28.21],[1784111640000,28.23],[1784112060000,28.25],[1784112480000,28.26],[1784112900000,28.24],[1784113320000,28.25],[1784113740000,28.26],[1784114160000,28.28],[1784114580000,28.3],[1784115000000,28.29],[1784115420000,28.28],[1784115840000,28.31],[1784116260000,28.34],[1784116680000,28.35],[1784117100000,28.33],[1784117520000,28.31],[1784117940000,28.3],[1784118360000,28.29],[1784118780000,28.29],[1784119200000,28.29],[1784119620000,28.28],[1784120040000,28.28],[1784120460000,28.29],[1784120880000,28.3],[1784121300000,28.32],[1784121720000,28.34],[1784122140000,28.33],[1784122560000,28.33],[1784122980000,28.33],[1784123400000,28.33],[1784123820000,28.34],[1784124240000,28.33],[1784124660000,28.33],[1784125080000,28.33],[1784125500000,28.35],[1784125920000,28.37],[1784126340000,28.36],[1784126760000,28.35],[1784127180000,28.36],[1784127600000,28.36],[1784128020000,28.38],[1784128440000,28.39],[1784128860000,28.42],[1784129280000,28.44],[1784129700000,28.45],[1784130120000,28.46],[1784130540000,28.46],[1784130960000,28.48],[1784131380000,28.5],[1784131800000,28.48],[1784132220000,28.49],[1784132640000,28.51],[1784133060000,28.51],[1784133480000,28.48],[1784133900000,28.51],[1784134320000,28.52],[1784134740000,28.48],[1784135160000,28.47],[1784135580000,28.46],[1784136000000,28.44],[1784136420000,28.43],[1784136840000,28.44],[1784137260000,28.44],[1784137680000,28.44],[1784138100000,28.42],[1784138520000,28.42],[1784138940000,28.42],[1784139360000,28.43],[1784139780000,28.44],[1784140200000,28.44],[1784140620000,28.43],[1784141040000,28.43],[1784141460000,28.44],[1784141880000,28.42],[1784142300000,28.42],[1784142720000,28.43],[1784143140000,28.41],[1784143560000,28.42],[1784143980000,28.45],[1784144400000,28.45]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1784144400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.66 C","lastValue":29.66,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,24.4],[1780272780000,24.4],[1780273200000,24.4],[1780273620000,24.4],[1780274040000,24.4],[1780274460000,24.39],[1780274880000,24.39],[1780275300000,24.39],[1780275720000,24.39],[1780276140000,24.39],[1780276560000,24.38],[1780276980000,24.38],[1780277400000,24.38],[1780277820000,24.38],[1780278240000,24.38],[1780278660000,24.37],[1780279080000,24.37],[1780279500000,24.37],[1780279920000,24.36],[1780280340000,24.36],[1780280760000,24.36],[1780281180000,24.35],[1780281600000,24.35],[1780282020000,24.34],[1780282440000,24.34],[1780282860000,24.34],[1780283280000,24.33],[1780283700000,24.33],[1780284120000,24.32],[1780284540000,24.32],[1780284960000,24.31],[1780285380000,24.31],[1780285800000,24.3],[1780286220000,24.3],[1780286640000,24.29],[1780287060000,24.28],[1780287480000,24.28],[1780287900000,24.27],[1780288320000,24.26],[1780288740000,24.26],[1780289160000,24.25],[1780289580000,24.24],[1780290000000,24.23],[1780290420000,24.22],[1780290840000,24.21],[1780291260000,24.21],[1780291680000,24.2],[1780292100000,24.19],[1780292520000,24.18],[1780292940000,24.17],[1780293360000,24.16],[1780293780000,24.15],[1780294200000,24.14],[1780294620000,24.13],[1780295040000,24.12],[1780295460000,24.11],[1780295880000,24.09],[1780296300000,24.08],[1780296720000,24.08],[1780297140000,24.07],[1780297560000,24.06],[1780297980000,24.05],[1780298400000,24.04],[1780298820000,24.03],[1780299240000,24.02],[1780299660000,24.01],[1780300080000,24.0],[1780300500000,23.99],[1780300920000,23.98],[1780301340000,23.97],[1780301760000,23.96],[1780302180000,23.94],[1780302600000,23.93],[1780303020000,23.92],[1780303440000,23.92],[1780303860000,23.91],[1780304280000,23.9],[1780304700000,23.89],[1780305120000,23.88],[1780305540000,23.87],[1780305960000,23.86],[1780306380000,23.86],[1780306800000,23.85],[1780307220000,23.84],[1780307640000,23.83],[1780308060000,23.83],[1780308480000,23.82],[1780308900000,23.82],[1780309320000,23.81],[1780309740000,23.81],[1780310160000,23.8],[1780310580000,23.8],[1780311000000,23.79],[1780311420000,23.79],[1780311840000,23.79],[1780312260000,23.78],[1780312680000,23.78],[1780313100000,23.78],[1780313520000,23.78],[1780313940000,23.77],[1780314360000,23.77],[1780314780000,23.77],[1780315200000,23.77],[1780315620000,23.77],[1780316040000,23.77],[1780316460000,23.77],[1780316880000,23.77],[1780317300000,23.77],[1780317720000,23.77],[1780318140000,23.77],[1780318560000,23.77],[1780318980000,23.77],[1780319400000,23.77],[1780319820000,23.78],[1780320240000,23.78],[1780320660000,23.78],[1780321080000,23.79],[1780321500000,23.79],[1780321920000,23.8],[1780322340000,23.8],[1780322760000,23.81],[1780323180000,23.82],[1780323600000,23.82],[1780324020000,23.83],[1780324440000,23.84],[1780324860000,23.85],[1780325280000,23.85],[1780325700000,23.86],[1780326120000,23.87],[1780326540000,23.88],[1780326960000,23.89],[1780327380000,23.9],[1780327800000,23.91],[1780328220000,23.92],[1780328640000,23.93],[1780329060000,23.94],[1780329480000,23.95],[1780329900000,23.96],[1780330320000,23.97],[1780330740000,23.98],[1780331160000,23.99],[1780331580000,24.0],[1780332000000,24.01],[1780332420000,24.02],[1780332840000,24.04],[1780333260000,24.05],[1780333680000,24.06],[1780334100000,24.08],[1780334520000,24.09],[1780334940000,24.1],[1780335360000,24.11],[1780335780000,24.13],[1780336200000,24.14],[1780336620000,24.15],[1780337040000,24.16],[1780337460000,24.18],[1780337880000,24.19],[1780338300000,24.2],[1780338720000,24.21],[1780339140000,24.22],[1780339560000,24.23],[1780339980000,24.25],[1780340400000,24.26],[1780340820000,24.27],[1780341240000,24.28],[1780341660000,24.29],[1780342080000,24.29],[1780342500000,24.3],[1780342920000,24.31],[1780343340000,24.32],[1780343760000,24.33],[1780344180000,24.34],[1780344600000,24.34],[1780345020000,24.35],[1780345440000,24.36],[1780345860000,24.36],[1780346280000,24.37],[1780346700000,24.37],[1780347120000,24.38],[1780347540000,24.38],[1780347960000,24.38],[1780348380000,24.39],[1780348800000,24.39],[1780349220000,24.39],[1780349640000,24.4],[1780350060000,24.4],[1780350480000,24.4],[1780350900000,24.4],[1780351320000,24.4],[1780351740000,24.4],[1780352160000,24.4],[1780352580000,24.4],[1780353000000,24.4],[1780353420000,24.4],[1780353840000,24.4],[1780354260000,24.4],[1780354680000,24.4],[1780355100000,24.39],[1780355520000,24.39],[1780355940000,24.39],[1780356360000,24.39],[1780356780000,24.39],[1780357200000,24.38],[1780357620000,24.38],[1780358040000,24.38],[1780358460000,24.37],[1780358880000,24.37],[1780359300000,24.37],[1780359720000,24.36],[1780360140000,24.36],[1780360560000,24.35],[1780360980000,24.35],[1780361400000,24.35],[1780361820000,24.34],[1780362240000,24.34],[1780362660000,24.33],[1780363080000,24.33],[1780363500000,24.32],[1780363920000,24.31],[1780364340000,24.31],[1780364760000,24.3],[1780365180000,24.3],[1780365600000,24.29],[1780366020000,24.28],[1780366440000,24.28],[1780366860000,24.27],[1780367280000,24.26],[1780367700000,24.25],[1780368120000,24.24],[1780368540000,24.24],[1780368960000,24.23],[1780369380000,24.22],[1780369800000,24.21],[1780370220000,24.2],[1780370640000,24.19],[1780371060000,24.18],[1780371480000,24.17],[1780371900000,24.16],[1780372320000,24.14],[1780372740000,24.13],[1780373160000,24.12],[1780373580000,24.11],[1780374000000,24.09],[1780374420000,24.08],[1780374840000,24.07],[1780375260000,24.05],[1780375680000,24.04],[1780376100000,24.03],[1780376520000,24.01],[1780376940000,24.0],[1780377360000,23.98],[1780377780000,23.96],[1780378200000,23.95],[1780378620000,23.93],[1780379040000,23.91],[1780379460000,23.89],[1780379880000,23.86],[1780380300000,23.84],[1780380720000,23.82],[1780381140000,23.8],[1780381560000,23.77],[1780381980000,23.75],[1780382400000,23.73],[1780382820000,23.71],[1780383240000,23.68],[1780383660000,23.66],[1780384080000,23.64],[1780384500000,23.62],[1780384920000,23.6],[1780385340000,23.58],[1780385760000,23.56],[1780386180000,23.54],[1780386600000,23.52],[1780387020000,23.5],[1780387440000,23.49],[1780387860000,23.47],[1780388280000,23.46],[1780388700000,23.44],[1780389120000,23.43],[1780389540000,23.41],[1780389960000,23.4],[1780390380000,23.38],[1780390800000,23.37],[1780391220000,23.36],[1780391640000,23.35],[1780392060000,23.33],[1780392480000,23.32],[1780392900000,23.31],[1780393320000,23.3],[1780393740000,23.29],[1780394160000,23.28],[1780394580000,23.27],[1780395000000,23.26],[1780395420000,23.26],[1780395840000,23.25],[1780396260000,23.24],[1780396680000,23.24],[1780397100000,23.23],[1780397520000,23.23],[1780397940000,23.22],[1780398360000,23.22],[1780398780000,23.21],[1780399200000,23.21],[1780399620000,23.21],[1780400040000,23.2],[1780400460000,23.2],[1780400880000,23.2],[1780401300000,23.2],[1780401720000,23.2],[1780402140000,23.2],[1780402560000,23.2],[1780402980000,23.2],[1780403400000,23.2],[1780403820000,23.2],[1780404240000,23.21],[1780404660000,23.21],[1780405080000,23.21],[1780405500000,23.22],[1780405920000,23.22],[1780406340000,23.23],[1780406760000,23.23],[1780407180000,23.24],[1780407600000,23.24],[1780408020000,23.25],[1780408440000,23.26],[1780408860000,23.27],[1780409280000,23.28],[1780409700000,23.29],[1780410120000,23.31],[1780410540000,23.32],[1780410960000,23.33],[1780411380000,23.35],[1780411800000,23.36],[1780412220000,23.37],[1780412640000,23.39],[1780413060000,23.41],[1780413480000,23.42],[1780413900000,23.44],[1780414320000,23.46],[1780414740000,23.47],[1780415160000,23.49],[1780415580000,23.5],[1780416000000,23.52],[1780416420000,23.53],[1780416840000,23.55],[1780417260000,23.56],[1780417680000,23.58],[1780418100000,23.59],[1780418520000,23.6],[1780418940000,23.61],[1780419360000,23.63],[1780419780000,23.64],[1780420200000,23.65],[1780420620000,23.66],[1780421040000,23.67],[1780421460000,23.68],[1780421880000,23.69],[1780422300000,23.7],[1780422720000,23.71],[1780423140000,23.72],[1780423560000,23.72],[1780423980000,23.73],[1780424400000,23.74],[1780424820000,23.75],[1780425240000,23.75],[1780425660000,23.76],[1780426080000,23.77],[1780426500000,23.77],[1780426920000,23.78],[1780427340000,23.79],[1780427760000,23.79],[1780428180000,23.8],[1780428600000,23.81],[1780429020000,23.81],[1780429440000,23.82],[1780429860000,23.82],[1780430280000,23.83],[1780430700000,23.83],[1780431120000,23.84],[1780431540000,23.84],[1780431960000,23.84],[1780432380000,23.85],[1780432800000,23.85],[1780433220000,23.85],[1780433640000,23.86],[1780434060000,23.86],[1780434480000,23.86],[1780434900000,23.86],[1780435320000,23.87],[1780435740000,23.87],[1780436160000,23.87],[1780436580000,23.87],[1780437000000,23.87],[1780437420000,23.87],[1780437840000,23.87],[1780438260000,23.87],[1780438680000,23.87],[1780439100000,23.87],[1780439520000,23.87],[1780439940000,23.87],[1780440360000,23.86],[1780440780000,23.86],[1780441200000,23.86],[1780441620000,23.86],[1780442040000,23.85],[1780442460000,23.85],[1780442880000,23.85],[1780443300000,23.84],[1780443720000,23.84],[1780444140000,23.84],[1780444560000,23.83],[1780444980000,23.83],[1780445400000,23.82],[1780445820000,23.82],[1780446240000,23.81],[1780446660000,23.81],[1780447080000,23.8],[1780447500000,23.8],[1780447920000,23.79],[1780448340000,23.79],[1780448760000,23.79],[1780449180000,23.78],[1780449600000,23.78],[1780450020000,23.77],[1780450440000,23.77],[1780450860000,23.76],[1780451280000,23.76],[1780451700000,23.75],[1780452120000,23.75],[1780452540000,23.74],[1780452960000,23.74],[1780453380000,23.73],[1780453800000,23.73],[1780454220000,23.72],[1780454640000,23.72],[1780455060000,23.71],[1780455480000,23.7],[1780455900000,23.7],[1780456320000,23.69],[1780456740000,23.69],[1780457160000,23.68],[1780457580000,23.67],[1780458000000,23.66],[1780458420000,23.66],[1780458840000,23.65],[1780459260000,23.64],[1780459680000,23.63],[1780460100000,23.62],[1780460520000,23.6],[1780460940000,23.59],[1780461360000,23.58],[1780461780000,23.57],[1780462200000,23.56],[1780462620000,23.54],[1780463040000,23.53],[1780463460000,23.51],[1780463880000,23.5],[1780464300000,23.48],[1780464720000,23.47],[1780465140000,23.45],[1780465560000,23.44],[1780465980000,23.42],[1780466400000,23.41],[1780466820000,23.39],[1780467240000,23.38],[1780467660000,23.37],[1780468080000,23.36],[1780468500000,23.34],[1780468920000,23.33],[1780469340000,23.32],[1780469760000,23.31],[1780470180000,23.3],[1780470600000,23.29],[1780471020000,23.28],[1780471440000,23.27],[1780471860000,23.26],[1780472280000,23.24],[1780472700000,23.23],[1780473120000,23.22],[1780473540000,23.21],[1780473960000,23.2],[1780474380000,23.19],[1780474800000,23.19],[1780475220000,23.18],[1780475640000,23.17],[1780476060000,23.16],[1780476480000,23.16],[1780476900000,23.15],[1780477320000,23.15],[1780477740000,23.14],[1780478160000,23.13],[1780478580000,23.13],[1780479000000,23.12],[1780479420000,23.12],[1780479840000,23.11],[1780480260000,23.11],[1780480680000,23.1],[1780481100000,23.1],[1780481520000,23.1],[1780481940000,23.1],[1780482360000,23.09],[1780482780000,23.09],[1780483200000,23.09],[1780483620000,23.09],[1780484040000,23.08],[1780484460000,23.08],[1780484880000,23.08],[1780485300000,23.08],[1780485720000,23.08],[1780486140000,23.08],[1780486560000,23.08],[1780486980000,23.08],[1780487400000,23.08],[1780487820000,23.08],[1780488240000,23.09],[1780488660000,23.09],[1780489080000,23.09],[1780489500000,23.1],[1780489920000,23.1],[1780490340000,23.1],[1780490760000,23.11],[1780491180000,23.11],[1780491600000,23.11],[1780492020000,23.12],[1780492440000,23.13],[1780492860000,23.13],[1780493280000,23.14],[1780493700000,23.14],[1780494120000,23.15],[1780494540000,23.16],[1780494960000,23.17],[1780495380000,23.18],[1780495800000,23.19],[1780496220000,23.2],[1780496640000,23.21],[1780497060000,23.22],[1780497480000,23.23],[1780497900000,23.23],[1780498320000,23.24],[1780498740000,23.25],[1780499160000,23.26],[1780499580000,23.27],[1780500000000,23.28],[1780500420000,23.29],[1780500840000,23.29],[1780501260000,23.3],[1780501680000,23.31],[1780502100000,23.31],[1780502520000,23.32],[1780502940000,23.33],[1780503360000,23.33],[1780503780000,23.34],[1780504200000,23.35],[1780504620000,23.35],[1780505040000,23.36],[1780505460000,23.37],[1780505880000,23.37],[1780506300000,23.38],[1780506720000,23.39],[1780507140000,23.4],[1780507560000,23.4],[1780507980000,23.41],[1780508400000,23.42],[1780508820000,23.43],[1780509240000,23.44],[1780509660000,23.44],[1780510080000,23.45],[1780510500000,23.46],[1780510920000,23.47],[1780511340000,23.47],[1780511760000,23.48],[1780512180000,23.49],[1780512600000,23.49],[1780513020000,23.5],[1780513440000,23.51],[1780513860000,23.51],[1780514280000,23.52],[1780514700000,23.52],[1780515120000,23.53],[1780515540000,23.53],[1780515960000,23.54],[1780516380000,23.54],[1780516800000,23.55],[1780517220000,23.55],[1780517640000,23.55],[1780518060000,23.56],[1780518480000,23.56],[1780518900000,23.56],[1780519320000,23.56],[1780519740000,23.57],[1780520160000,23.57],[1780520580000,23.57],[1780521000000,23.57],[1780521420000,23.57],[1780521840000,23.57],[1780522260000,23.57],[1780522680000,23.57],[1780523100000,23.57],[1780523520000,23.57],[1780523940000,23.57],[1780524360000,23.57],[1780524780000,23.57],[1780525200000,23.57],[1780525620000,23.56],[1780526040000,23.56],[1780526460000,23.56],[1780526880000,23.55],[1780527300000,23.55],[1780527720000,23.54],[1780528140000,23.54],[1780528560000,23.53],[1780528980000,23.53],[1780529400000,23.52],[1780529820000,23.51],[1780530240000,23.51],[1780530660000,23.5],[1780531080000,23.49],[1780531500000,23.49],[1780531920000,23.48],[1780532340000,23.48],[1780532760000,23.47],[1780533180000,23.46],[1780533600000,23.46],[1780534020000,23.45],[1780534440000,23.44],[1780534860000,23.43],[1780535280000,23.43],[1780535700000,23.42],[1780536120000,23.41],[1780536540000,23.41],[1780536960000,23.4],[1780537380000,23.39],[1780537800000,23.38],[1780538220000,23.38],[1780538640000,23.37],[1780539060000,23.36],[1780539480000,23.35],[1780539900000,23.34],[1780540320000,23.34],[1780540740000,23.33],[1780541160000,23.32],[1780541580000,23.31],[1780542000000,23.3],[1780542420000,23.3],[1780542840000,23.29],[1780543260000,23.28],[1780543680000,23.27],[1780544100000,23.26],[1780544520000,23.26],[1780544940000,23.25],[1780545360000,23.24],[1780545780000,23.23],[1780546200000,23.23],[1780546620000,23.22],[1780547040000,23.21],[1780547460000,23.2],[1780547880000,23.19],[1780548300000,23.18],[1780548720000,23.18],[1780549140000,23.17],[1780549560000,23.16],[1780549980000,23.15],[1780550400000,23.14],[1780550820000,23.13],[1780551240000,23.12],[1780551660000,23.11],[1780552080000,23.1],[1780552500000,23.1],[1780552920000,23.09],[1780553340000,23.08],[1780553760000,23.07],[1780554180000,23.06],[1780554600000,23.05],[1780555020000,23.04],[1780555440000,23.03],[1780555860000,23.03],[1780556280000,23.02],[1780556700000,23.01],[1780557120000,23.0],[1780557540000,22.99],[1780557960000,22.98],[1780558380000,22.98],[1780558800000,22.97],[1780559220000,22.96],[1780559640000,22.96],[1780560060000,22.95],[1780560480000,22.94],[1780560900000,22.94],[1780561320000,22.93],[1780561740000,22.93],[1780562160000,22.92],[1780562580000,22.92],[1780563000000,22.91],[1780563420000,22.91],[1780563840000,22.9],[1780564260000,22.9],[1780564680000,22.89],[1780565100000,22.89],[1780565520000,22.89],[1780565940000,22.89],[1780566360000,22.88],[1780566780000,22.88],[1780567200000,22.88],[1780567620000,22.88],[1780568040000,22.88],[1780568460000,22.88],[1780568880000,22.88],[1780569300000,22.88],[1780569720000,22.88],[1780570140000,22.88],[1780570560000,22.88],[1780570980000,22.88],[1780571400000,22.88],[1780571820000,22.88],[1780572240000,22.89],[1780572660000,22.89],[1780573080000,22.9],[1780573500000,22.9],[1780573920000,22.9],[1780574340000,22.91],[1780574760000,22.92],[1780575180000,22.92],[1780575600000,22.93],[1780576020000,22.93],[1780576440000,22.94],[1780576860000,22.95],[1780577280000,22.96],[1780577700000,22.96],[1780578120000,22.97],[1780578540000,22.98],[1780578960000,22.99],[1780579380000,23.0],[1780579800000,23.01],[1780580220000,23.02],[1780580640000,23.03],[1780581060000,23.04],[1780581480000,23.05],[1780581900000,23.06],[1780582320000,23.07],[1780582740000,23.08],[1780583160000,23.09],[1780583580000,23.1],[1780584000000,23.11],[1780584420000,23.12],[1780584840000,23.13],[1780585260000,23.15],[1780585680000,23.16],[1780586100000,23.17],[1780586520000,23.18],[1780586940000,23.2],[1780587360000,23.21],[1780587780000,23.23],[1780588200000,23.24],[1780588620000,23.26],[1780589040000,23.27],[1780589460000,23.29],[1780589880000,23.3],[1780590300000,23.32],[1780590720000,23.33],[1780591140000,23.34],[1780591560000,23.36],[1780591980000,23.37],[1780592400000,23.38],[1780592820000,23.4],[1780593240000,23.41],[1780593660000,23.42],[1780594080000,23.43],[1780594500000,23.44],[1780594920000,23.45],[1780595340000,23.46],[1780595760000,23.47],[1780596180000,23.48],[1780596600000,23.49],[1780597020000,23.5],[1780597440000,23.5],[1780597860000,23.51],[1780598280000,23.52],[1780598700000,23.52],[1780599120000,23.53],[1780599540000,23.54],[1780599960000,23.54],[1780600380000,23.55],[1780600800000,23.56],[1780601220000,23.56],[1780601640000,23.57],[1780602060000,23.57],[1780602480000,23.58],[1780602900000,23.58],[1780603320000,23.59],[1780603740000,23.59],[1780604160000,23.6],[1780604580000,23.6],[1780605000000,23.61],[1780605420000,23.61],[1780605840000,23.61],[1780606260000,23.62],[1780606680000,23.62],[1780607100000,23.63],[1780607520000,23.63],[1780607940000,23.63],[1780608360000,23.64],[1780608780000,23.64],[1780609200000,23.64],[1780609620000,23.64],[1780610040000,23.65],[1780610460000,23.65],[1780610880000,23.65],[1780611300000,23.65],[1780611720000,23.65],[1780612140000,23.65],[1780612560000,23.65],[1780612980000,23.65],[1780613400000,23.65],[1780613820000,23.65],[1780614240000,23.64],[1780614660000,23.64],[1780615080000,23.64],[1780615500000,23.64],[1780615920000,23.64],[1780616340000,23.64],[1780616760000,23.63],[1780617180000,23.63],[1780617600000,23.63],[1780618020000,23.62],[1780618440000,23.62],[1780618860000,23.62],[1780619280000,23.61],[1780619700000,23.61],[1780620120000,23.6],[1780620540000,23.6],[1780620960000,23.59],[1780621380000,23.59],[1780621800000,23.59],[1780622220000,23.58],[1780622640000,23.58],[1780623060000,23.57],[1780623480000,23.57],[1780623900000,23.57],[1780624320000,23.56],[1780624740000,23.56],[1780625160000,23.55],[1780625580000,23.55],[1780626000000,23.54],[1780626420000,23.54],[1780626840000,23.53],[1780627260000,23.53],[1780627680000,23.52],[1780628100000,23.52],[1780628520000,23.51],[1780628940000,23.5],[1780629360000,23.5],[1780629780000,23.49],[1780630200000,23.48],[1780630620000,23.48],[1780631040000,23.47],[1780631460000,23.46],[1780631880000,23.46],[1780632300000,23.45],[1780632720000,23.44],[1780633140000,23.43],[1780633560000,23.42],[1780633980000,23.41],[1780634400000,23.4],[1780634820000,23.4],[1780635240000,23.39],[1780635660000,23.38],[1780636080000,23.37],[1780636500000,23.36],[1780636920000,23.35],[1780637340000,23.34],[1780637760000,23.33],[1780638180000,23.32],[1780638600000,23.31],[1780639020000,23.3],[1780639440000,23.29],[1780639860000,23.28],[1780640280000,23.27],[1780640700000,23.26],[1780641120000,23.25],[1780641540000,23.24],[1780641960000,23.23],[1780642380000,23.22],[1780642800000,23.21],[1780643220000,23.2],[1780643640000,23.19],[1780644060000,23.18],[1780644480000,23.17],[1780644900000,23.16],[1780645320000,23.15],[1780645740000,23.14],[1780646160000,23.14],[1780646580000,23.13],[1780647000000,23.12],[1780647420000,23.11],[1780647840000,23.1],[1780648260000,23.1],[1780648680000,23.09],[1780649100000,23.08],[1780649520000,23.08],[1780649940000,23.07],[1780650360000,23.07],[1780650780000,23.06],[1780651200000,23.06],[1780651620000,23.05],[1780652040000,23.05],[1780652460000,23.04],[1780652880000,23.04],[1780653300000,23.03],[1780653720000,23.03],[1780654140000,23.02],[1780654560000,23.02],[1780654980000,23.02],[1780655400000,23.01],[1780655820000,23.01],[1780656240000,23.01],[1780656660000,23.0],[1780657080000,23.0],[1780657500000,23.0],[1780657920000,23.0],[1780658340000,23.0],[1780658760000,22.99],[1780659180000,22.99],[1780659600000,22.99],[1780660020000,22.99],[1780660440000,22.99],[1780660860000,22.99],[1780661280000,22.99],[1780661700000,22.99],[1780662120000,23.0],[1780662540000,23.0],[1780662960000,23.0],[1780663380000,23.0],[1780663800000,23.01],[1780664220000,23.01],[1780664640000,23.01],[1780665060000,23.01],[1780665480000,23.02],[1780665900000,23.02],[1780666320000,23.02],[1780666740000,23.03],[1780667160000,23.03],[1780667580000,23.03],[1780668000000,23.04],[1780668420000,23.04],[1780668840000,23.05],[1780669260000,23.05],[1780669680000,23.05],[1780670100000,23.06],[1780670520000,23.06],[1780670940000,23.07],[1780671360000,23.07],[1780671780000,23.07],[1780672200000,23.08],[1780672620000,23.08],[1780673040000,23.09],[1780673460000,23.1],[1780673880000,23.1],[1780674300000,23.11],[1780674720000,23.11],[1780675140000,23.12],[1780675560000,23.12],[1780675980000,23.13],[1780676400000,23.14],[1780676820000,23.14],[1780677240000,23.15],[1780677660000,23.15],[1780678080000,23.16],[1780678500000,23.17],[1780678920000,23.17],[1780679340000,23.18],[1780679760000,23.19],[1780680180000,23.19],[1780680600000,23.2],[1780681020000,23.2],[1780681440000,23.21],[1780681860000,23.21],[1780682280000,23.22],[1780682700000,23.22],[1780683120000,23.23],[1780683540000,23.23],[1780683960000,23.24],[1780684380000,23.24],[1780684800000,23.25],[1780685220000,23.25],[1780685640000,23.26],[1780686060000,23.26],[1780686480000,23.26],[1780686900000,23.26],[1780687320000,23.27],[1780687740000,23.27],[1780688160000,23.27],[1780688580000,23.27],[1780689000000,23.27],[1780689420000,23.28],[1780689840000,23.28],[1780690260000,23.28],[1780690680000,23.28],[1780691100000,23.28],[1780691520000,23.28],[1780691940000,23.28],[1780692360000,23.28],[1780692780000,23.28],[1780693200000,23.28],[1780693620000,23.28],[1780694040000,23.28],[1780694460000,23.28],[1780694880000,23.28],[1780695300000,23.28],[1780695720000,23.28],[1780696140000,23.28],[1780696560000,23.28],[1780696980000,23.28],[1780697400000,23.27],[1780697820000,23.27],[1780698240000,23.27],[1780698660000,23.27],[1780699080000,23.27],[1780699500000,23.27],[1780699920000,23.26],[1780700340000,23.26],[1780700760000,23.26],[1780701180000,23.26],[1780701600000,23.25],[1780702020000,23.25],[1780702440000,23.24],[1780702860000,23.24],[1780703280000,23.23],[1780703700000,23.23],[1780704120000,23.22],[1780704540000,23.22],[1780704960000,23.21],[1780705380000,23.21],[1780705800000,23.2],[1780706220000,23.2],[1780706640000,23.2],[1780707060000,23.19],[1780707480000,23.19],[1780707900000,23.19],[1780708320000,23.18],[1780708740000,23.18],[1780709160000,23.18],[1780709580000,23.17],[1780710000000,23.17],[1780710420000,23.17],[1780710840000,23.16],[1780711260000,23.16],[1780711680000,23.16],[1780712100000,23.15],[1780712520000,23.15],[1780712940000,23.15],[1780713360000,23.14],[1780713780000,23.14],[1780714200000,23.13],[1780714620000,23.13],[1780715040000,23.13],[1780715460000,23.12],[1780715880000,23.12],[1780716300000,23.11],[1780716720000,23.11],[1780717140000,23.1],[1780717560000,23.1],[1780717980000,23.1],[1780718400000,23.09],[1780718820000,23.09],[1780719240000,23.08],[1780719660000,23.08],[1780720080000,23.07],[1780720500000,23.06],[1780720920000,23.06],[1780721340000,23.05],[1780721760000,23.05],[1780722180000,23.04],[1780722600000,23.03],[1780723020000,23.03],[1780723440000,23.02],[1780723860000,23.01],[1780724280000,23.0],[1780724700000,23.0],[1780725120000,22.99],[1780725540000,22.99],[1780725960000,22.98],[1780726380000,22.97],[1780726800000,22.96],[1780727220000,22.96],[1780727640000,22.95],[1780728060000,22.94],[1780728480000,22.93],[1780728900000,22.93],[1780729320000,22.92],[1780729740000,22.91],[1780730160000,22.91],[1780730580000,22.9],[1780731000000,22.89],[1780731420000,22.89],[1780731840000,22.88],[1780732260000,22.87],[1780732680000,22.86],[1780733100000,22.86],[1780733520000,22.85],[1780733940000,22.84],[1780734360000,22.84],[1780734780000,22.83],[1780735200000,22.82],[1780735620000,22.81],[1780736040000,22.81],[1780736460000,22.8],[1780736880000,22.8],[1780737300000,22.79],[1780737720000,22.79],[1780738140000,22.78],[1780738560000,22.78],[1780738980000,22.78],[1780739400000,22.77],[1780739820000,22.77],[1780740240000,22.77],[1780740660000,22.76],[1780741080000,22.76],[1780741500000,22.76],[1780741920000,22.76],[1780742340000,22.75],[1780742760000,22.75],[1780743180000,22.75],[1780743600000,22.75],[1780744020000,22.75],[1780744440000,22.75],[1780744860000,22.75],[1780745280000,22.75],[1780745700000,22.75],[1780746120000,22.75],[1780746540000,22.75],[1780746960000,22.75],[1780747380000,22.75],[1780747800000,22.75],[1780748220000,22.75],[1780748640000,22.76],[1780749060000,22.76],[1780749480000,22.76],[1780749900000,22.77],[1780750320000,22.77],[1780750740000,22.77],[1780751160000,22.78],[1780751580000,22.78],[1780752000000,22.79],[1780752420000,22.8],[1780752840000,22.8],[1780753260000,22.81],[1780753680000,22.82],[1780754100000,22.82],[1780754520000,22.83],[1780754940000,22.84],[1780755360000,22.85],[1780755780000,22.85],[1780756200000,22.86],[1780756620000,22.87],[1780757040000,22.88],[1780757460000,22.89],[1780757880000,22.9],[1780758300000,22.91],[1780758720000,22.92],[1780759140000,22.93],[1780759560000,22.93],[1780759980000,22.94],[1780760400000,22.95],[1780760820000,22.97],[1780761240000,22.98],[1780761660000,22.99],[1780762080000,23.0],[1780762500000,23.01],[1780762920000,23.02],[1780763340000,23.03],[1780763760000,23.04],[1780764180000,23.05],[1780764600000,23.06],[1780765020000,23.07],[1780765440000,23.08],[1780765860000,23.09],[1780766280000,23.11],[1780766700000,23.12],[1780767120000,23.13],[1780767540000,23.14],[1780767960000,23.15],[1780768380000,23.16],[1780768800000,23.17],[1780769220000,23.18],[1780769640000,23.19],[1780770060000,23.2],[1780770480000,23.21],[1780770900000,23.22],[1780771320000,23.23],[1780771740000,23.23],[1780772160000,23.24],[1780772580000,23.25],[1780773000000,23.26],[1780773420000,23.26],[1780773840000,23.27],[1780774260000,23.28],[1780774680000,23.28],[1780775100000,23.29],[1780775520000,23.3],[1780775940000,23.3],[1780776360000,23.31],[1780776780000,23.32],[1780777200000,23.32],[1780777620000,23.33],[1780778040000,23.33],[1780778460000,23.34],[1780778880000,23.34],[1780779300000,23.35],[1780779720000,23.35],[1780780140000,23.36],[1780780560000,23.36],[1780780980000,23.36],[1780781400000,23.37],[1780781820000,23.37],[1780782240000,23.37],[1780782660000,23.38],[1780783080000,23.38],[1780783500000,23.38],[1780783920000,23.38],[1780784340000,23.39],[1780784760000,23.39],[1780785180000,23.39],[1780785600000,23.39],[1780786020000,23.39],[1780786440000,23.4],[1780786860000,23.4],[1780787280000,23.4],[1780787700000,23.4],[1780788120000,23.4],[1780788540000,23.4],[1780788960000,23.41],[1780789380000,23.41],[1780789800000,23.41],[1780790220000,23.41],[1780790640000,23.41],[1780791060000,23.41],[1780791480000,23.41],[1780791900000,23.41],[1780792320000,23.41],[1780792740000,23.41],[1780793160000,23.41],[1780793580000,23.41],[1780794000000,23.41],[1780794420000,23.4],[1780794840000,23.4],[1780795260000,23.4],[1780795680000,23.4],[1780796100000,23.4],[1780796520000,23.39],[1780796940000,23.39],[1780797360000,23.39],[1780797780000,23.39],[1780798200000,23.38],[1780798620000,23.38],[1780799040000,23.38],[1780799460000,23.37],[1780799880000,23.37],[1780800300000,23.37],[1780800720000,23.36],[1780801140000,23.36],[1780801560000,23.35],[1780801980000,23.35],[1780802400000,23.34],[1780802820000,23.33],[1780803240000,23.33],[1780803660000,23.32],[1780804080000,23.32],[1780804500000,23.31],[1780804920000,23.3],[1780805340000,23.3],[1780805760000,23.29],[1780806180000,23.29],[1780806600000,23.28],[1780807020000,23.28],[1780807440000,23.27],[1780807860000,23.27],[1780808280000,23.26],[1780808700000,23.26],[1780809120000,23.25],[1780809540000,23.25],[1780809960000,23.24],[1780810380000,23.24],[1780810800000,23.23],[1780811220000,23.23],[1780811640000,23.22],[1780812060000,23.22],[1780812480000,23.21],[1780812900000,23.21],[1780813320000,23.2],[1780813740000,23.2],[1780814160000,23.19],[1780814580000,23.19],[1780815000000,23.18],[1780815420000,23.18],[1780815840000,23.17],[1780816260000,23.17],[1780816680000,23.16],[1780817100000,23.16],[1780817520000,23.15],[1780817940000,23.15],[1780818360000,23.14],[1780818780000,23.14],[1780819200000,23.13],[1780819620000,23.13],[1780820040000,23.12],[1780820460000,23.12],[1780820880000,23.12],[1780821300000,23.11],[1780821720000,23.11],[1780822140000,23.1],[1780822560000,23.1],[1780822980000,23.1],[1780823400000,23.1],[1780823820000,23.09],[1780824240000,23.09],[1780824660000,23.09],[1780825080000,23.08],[1780825500000,23.08],[1780825920000,23.08],[1780826340000,23.08],[1780826760000,23.07],[1780827180000,23.07],[1780827600000,23.07],[1780828020000,23.07],[1780828440000,23.06],[1780828860000,23.06],[1780829280000,23.06],[1780829700000,23.06],[1780830120000,23.06],[1780830540000,23.06],[1780830960000,23.05],[1780831380000,23.05],[1780831800000,23.05],[1780832220000,23.05],[1780832640000,23.05],[1780833060000,23.05],[1780833480000,23.05],[1780833900000,23.05],[1780834320000,23.05],[1780834740000,23.05],[1780835160000,23.05],[1780835580000,23.05],[1780836000000,23.05],[1780836420000,23.05],[1780836840000,23.05],[1780837260000,23.05],[1780837680000,23.05],[1780838100000,23.05],[1780838520000,23.05],[1780838940000,23.05],[1780839360000,23.06],[1780839780000,23.06],[1780840200000,23.06],[1780840620000,23.06],[1780841040000,23.06],[1780841460000,23.07],[1780841880000,23.07],[1780842300000,23.07],[1780842720000,23.07],[1780843140000,23.08],[1780843560000,23.08],[1780843980000,23.08],[1780844400000,23.09],[1780844820000,23.09],[1780845240000,23.1],[1780845660000,23.1],[1780846080000,23.11],[1780846500000,23.11],[1780846920000,23.12],[1780847340000,23.13],[1780847760000,23.13],[1780848180000,23.14],[1780848600000,23.14],[1780849020000,23.15],[1780849440000,23.15],[1780849860000,23.16],[1780850280000,23.16],[1780850700000,23.17],[1780851120000,23.17],[1780851540000,23.18],[1780851960000,23.19],[1780852380000,23.19],[1780852800000,23.2],[1780853220000,23.2],[1780853640000,23.21],[1780854060000,23.22],[1780854480000,23.22],[1780854900000,23.23],[1780855320000,23.24],[1780855740000,23.24],[1780856160000,23.25],[1780856580000,23.26],[1780857000000,23.26],[1780857420000,23.27],[1780857840000,23.28],[1780858260000,23.28],[1780858680000,23.29],[1780859100000,23.3],[1780859520000,23.3],[1780859940000,23.31],[1780860360000,23.32],[1780860780000,23.32],[1780861200000,23.33],[1780861620000,23.33],[1780862040000,23.34],[1780862460000,23.34],[1780862880000,23.34],[1780863300000,23.35],[1780863720000,23.35],[1780864140000,23.36],[1780864560000,23.36],[1780864980000,23.37],[1780865400000,23.37],[1780865820000,23.37],[1780866240000,23.38],[1780866660000,23.38],[1780867080000,23.39],[1780867500000,23.39],[1780867920000,23.39],[1780868340000,23.4],[1780868760000,23.4],[1780869180000,23.4],[1780869600000,23.41],[1780870020000,23.41],[1780870440000,23.41],[1780870860000,23.42],[1780871280000,23.42],[1780871700000,23.42],[1780872120000,23.42],[1780872540000,23.43],[1780872960000,23.43],[1780873380000,23.43],[1780873800000,23.43],[1780874220000,23.44],[1780874640000,23.44],[1780875060000,23.44],[1780875480000,23.44],[1780875900000,23.44],[1780876320000,23.44],[1780876740000,23.45],[1780877160000,23.45],[1780877580000,23.45],[1780878000000,23.45],[1780878420000,23.45],[1780878840000,23.45],[1780879260000,23.45],[1780879680000,23.45],[1780880100000,23.45],[1780880520000,23.45],[1780880940000,23.45],[1780881360000,23.45],[1780881780000,23.45],[1780882200000,23.45],[1780882620000,23.45],[1780883040000,23.45],[1780883460000,23.45],[1780883880000,23.45],[1780884300000,23.44],[1780884720000,23.44],[1780885140000,23.44],[1780885560000,23.44],[1780885980000,23.43],[1780886400000,23.43],[1780886820000,23.43],[1780887240000,23.43],[1780887660000,23.42],[1780888080000,23.42],[1780888500000,23.42],[1780888920000,23.41],[1780889340000,23.41],[1780889760000,23.4],[1780890180000,23.4],[1780890600000,23.4],[1780891020000,23.39],[1780891440000,23.39],[1780891860000,23.39],[1780892280000,23.38],[1780892700000,23.38],[1780893120000,23.37],[1780893540000,23.37],[1780893960000,23.37],[1780894380000,23.36],[1780894800000,23.36],[1780895220000,23.36],[1780895640000,23.35],[1780896060000,23.35],[1780896480000,23.35],[1780896900000,23.34],[1780897320000,23.34],[1780897740000,23.33],[1780898160000,23.33],[1780898580000,23.33],[1780899000000,23.32],[1780899420000,23.32],[1780899840000,23.32],[1780900260000,23.31],[1780900680000,23.31],[1780901100000,23.31],[1780901520000,23.3],[1780901940000,23.3],[1780902360000,23.3],[1780902780000,23.29],[1780903200000,23.29],[1780903620000,23.29],[1780904040000,23.28],[1780904460000,23.28],[1780904880000,23.28],[1780905300000,23.28],[1780905720000,23.27],[1780906140000,23.27],[1780906560000,23.27],[1780906980000,23.27],[1780907400000,23.27],[1780907820000,23.26],[1780908240000,23.26],[1780908660000,23.26],[1780909080000,23.26],[1780909500000,23.26],[1780909920000,23.25],[1780910340000,23.25],[1780910760000,23.25],[1780911180000,23.25],[1780911600000,23.25],[1780912020000,23.25],[1780912440000,23.25],[1780912860000,23.25],[1780913280000,23.25],[1780913700000,23.25],[1780914120000,23.25],[1780914540000,23.25],[1780914960000,23.25],[1780915380000,23.26],[1780915800000,23.26],[1780916220000,23.26],[1780916640000,23.26],[1780917060000,23.27],[1780917480000,23.27],[1780917900000,23.27],[1780918320000,23.28],[1780918740000,23.28],[1780919160000,23.29],[1780919580000,23.29],[1780920000000,23.29],[1780920420000,23.3],[1780920840000,23.3],[1780921260000,23.31],[1780921680000,23.31],[1780922100000,23.32],[1780922520000,23.32],[1780922940000,23.33],[1780923360000,23.34],[1780923780000,23.34],[1780924200000,23.35],[1780924620000,23.36],[1780925040000,23.37],[1780925460000,23.37],[1780925880000,23.38],[1780926300000,23.39],[1780926720000,23.4],[1780927140000,23.4],[1780927560000,23.41],[1780927980000,23.42],[1780928400000,23.43],[1780928820000,23.44],[1780929240000,23.45],[1780929660000,23.46],[1780930080000,23.47],[1780930500000,23.49],[1780930920000,23.5],[1780931340000,23.51],[1780931760000,23.53],[1780932180000,23.54],[1780932600000,23.56],[1780933020000,23.57],[1780933440000,23.58],[1780933860000,23.6],[1780934280000,23.61],[1780934700000,23.62],[1780935120000,23.63],[1780935540000,23.65],[1780935960000,23.66],[1780936380000,23.67],[1780936800000,23.69],[1780937220000,23.7],[1780937640000,23.72],[1780938060000,23.73],[1780938480000,23.75],[1780938900000,23.76],[1780939320000,23.78],[1780939740000,23.8],[1780940160000,23.81],[1780940580000,23.83],[1780941000000,23.85],[1780941420000,23.87],[1780941840000,23.89],[1780942260000,23.91],[1780942680000,23.92],[1780943100000,23.94],[1780943520000,23.96],[1780943940000,23.97],[1780944360000,23.98],[1780944780000,23.99],[1780945200000,24.0],[1780945620000,24.01],[1780946040000,24.03],[1780946460000,24.04],[1780946880000,24.05],[1780947300000,24.06],[1780947720000,24.07],[1780948140000,24.08],[1780948560000,24.09],[1780948980000,24.1],[1780949400000,24.1],[1780949820000,24.11],[1780950240000,24.11],[1780950660000,24.12],[1780951080000,24.12],[1780951500000,24.13],[1780951920000,24.13],[1780952340000,24.13],[1780952760000,24.14],[1780953180000,24.14],[1780953600000,24.14],[1780954020000,24.14],[1780954440000,24.15],[1780954860000,24.15],[1780955280000,24.15],[1780955700000,24.15],[1780956120000,24.16],[1780956540000,24.16],[1780956960000,24.16],[1780957380000,24.16],[1780957800000,24.16],[1780958220000,24.17],[1780958640000,24.17],[1780959060000,24.17],[1780959480000,24.17],[1780959900000,24.17],[1780960320000,24.17],[1780960740000,24.17],[1780961160000,24.17],[1780961580000,24.18],[1780962000000,24.18],[1780962420000,24.18],[1780962840000,24.18],[1780963260000,24.18],[1780963680000,24.18],[1780964100000,24.18],[1780964520000,24.18],[1780964940000,24.18],[1780965360000,24.17],[1780965780000,24.17],[1780966200000,24.17],[1780966620000,24.17],[1780967040000,24.17],[1780967460000,24.17],[1780967880000,24.17],[1780968300000,24.17],[1780968720000,24.17],[1780969140000,24.16],[1780969560000,24.16],[1780969980000,24.16],[1780970400000,24.16],[1780970820000,24.15],[1780971240000,24.15],[1780971660000,24.15],[1780972080000,24.15],[1780972500000,24.14],[1780972920000,24.14],[1780973340000,24.14],[1780973760000,24.13],[1780974180000,24.13],[1780974600000,24.13],[1780975020000,24.12],[1780975440000,24.12],[1780975860000,24.11],[1780976280000,24.11],[1780976700000,24.1],[1780977120000,24.1],[1780977540000,24.09],[1780977960000,24.09],[1780978380000,24.08],[1780978800000,24.08],[1780979220000,24.07],[1780979640000,24.07],[1780980060000,24.06],[1780980480000,24.05],[1780980900000,24.05],[1780981320000,24.04],[1780981740000,24.04],[1780982160000,24.03],[1780982580000,24.03],[1780983000000,24.02],[1780983420000,24.02],[1780983840000,24.01],[1780984260000,24.01],[1780984680000,24.0],[1780985100000,24.0],[1780985520000,23.99],[1780985940000,23.99],[1780986360000,23.98],[1780986780000,23.98],[1780987200000,23.97],[1780987620000,23.97],[1780988040000,23.96],[1780988460000,23.96],[1780988880000,23.95],[1780989300000,23.95],[1780989720000,23.94],[1780990140000,23.94],[1780990560000,23.93],[1780990980000,23.93],[1780991400000,23.92],[1780991820000,23.92],[1780992240000,23.92],[1780992660000,23.91],[1780993080000,23.91],[1780993500000,23.9],[1780993920000,23.9],[1780994340000,23.9],[1780994760000,23.9],[1780995180000,23.89],[1780995600000,23.89],[1780996020000,23.89],[1780996440000,23.89],[1780996860000,23.88],[1780997280000,23.88],[1780997700000,23.88],[1780998120000,23.88],[1780998540000,23.88],[1780998960000,23.87],[1780999380000,23.87],[1780999800000,23.87],[1781000220000,23.87],[1781000640000,23.87],[1781001060000,23.87],[1781001480000,23.87],[1781001900000,23.87],[1781002320000,23.87],[1781002740000,23.88],[1781003160000,23.88],[1781003580000,23.88],[1781004000000,23.88],[1781004420000,23.88],[1781004840000,23.89],[1781005260000,23.89],[1781005680000,23.89],[1781006100000,23.89],[1781006520000,23.9],[1781006940000,23.9],[1781007360000,23.91],[1781007780000,23.91],[1781008200000,23.92],[1781008620000,23.92],[1781009040000,23.93],[1781009460000,23.93],[1781009880000,23.94],[1781010300000,23.95],[1781010720000,23.95],[1781011140000,23.96],[1781011560000,23.97],[1781011980000,23.98],[1781012400000,23.99],[1781012820000,24.0],[1781013240000,24.01],[1781013660000,24.02],[1781014080000,24.03],[1781014500000,24.04],[1781014920000,24.05],[1781015340000,24.07],[1781015760000,24.08],[1781016180000,24.09],[1781016600000,24.11],[1781017020000,24.13],[1781017440000,24.14],[1781017860000,24.16],[1781018280000,24.18],[1781018700000,24.19],[1781019120000,24.21],[1781019540000,24.23],[1781019960000,24.24],[1781020380000,24.26],[1781020800000,24.27],[1781021220000,24.29],[1781021640000,24.3],[1781022060000,24.32],[1781022480000,24.33],[1781022900000,24.34],[1781023320000,24.35],[1781023740000,24.36],[1781024160000,24.37],[1781024580000,24.38],[1781025000000,24.39],[1781025420000,24.4],[1781025840000,24.42],[1781026260000,24.43],[1781026680000,24.44],[1781027100000,24.45],[1781027520000,24.46],[1781027940000,24.47],[1781028360000,24.48],[1781028780000,24.49],[1781029200000,24.49],[1781029620000,24.5],[1781030040000,24.5],[1781030460000,24.51],[1781030880000,24.51],[1781031300000,24.52],[1781031720000,24.52],[1781032140000,24.53],[1781032560000,24.53],[1781032980000,24.53],[1781033400000,24.53],[1781033820000,24.54],[1781034240000,24.54],[1781034660000,24.54],[1781035080000,24.54],[1781035500000,24.55],[1781035920000,24.55],[1781036340000,24.55],[1781036760000,24.55],[1781037180000,24.55],[1781037600000,24.55],[1781038020000,24.55],[1781038440000,24.55],[1781038860000,24.56],[1781039280000,24.56],[1781039700000,24.56],[1781040120000,24.56],[1781040540000,24.56],[1781040960000,24.56],[1781041380000,24.56],[1781041800000,24.56],[1781042220000,24.56],[1781042640000,24.56],[1781043060000,24.56],[1781043480000,24.56],[1781043900000,24.56],[1781044320000,24.56],[1781044740000,24.56],[1781045160000,24.56],[1781045580000,24.56],[1781046000000,24.56],[1781046420000,24.56],[1781046840000,24.56],[1781047260000,24.56],[1781047680000,24.56],[1781048100000,24.56],[1781048520000,24.56],[1781048940000,24.56],[1781049360000,24.56],[1781049780000,24.56],[1781050200000,24.56],[1781050620000,24.56],[1781051040000,24.56],[1781051460000,24.56],[1781051880000,24.56],[1781052300000,24.56],[1781052720000,24.56],[1781053140000,24.56],[1781053560000,24.56],[1781053980000,24.56],[1781054400000,24.56],[1781054820000,24.56],[1781055240000,24.56],[1781055660000,24.55],[1781056080000,24.55],[1781056500000,24.55],[1781056920000,24.55],[1781057340000,24.54],[1781057760000,24.54],[1781058180000,24.54],[1781058600000,24.54],[1781059020000,24.53],[1781059440000,24.53],[1781059860000,24.53],[1781060280000,24.52],[1781060700000,24.52],[1781061120000,24.51],[1781061540000,24.51],[1781061960000,24.5],[1781062380000,24.5],[1781062800000,24.49],[1781063220000,24.49],[1781063640000,24.49],[1781064060000,24.48],[1781064480000,24.48],[1781064900000,24.47],[1781065320000,24.47],[1781065740000,24.46],[1781066160000,24.46],[1781066580000,24.45],[1781067000000,24.45],[1781067420000,24.44],[1781067840000,24.44],[1781068260000,24.43],[1781068680000,24.42],[1781069100000,24.42],[1781069520000,24.41],[1781069940000,24.4],[1781070360000,24.39],[1781070780000,24.39],[1781071200000,24.38],[1781071620000,24.37],[1781072040000,24.36],[1781072460000,24.36],[1781072880000,24.35],[1781073300000,24.34],[1781073720000,24.33],[1781074140000,24.32],[1781074560000,24.32],[1781074980000,24.31],[1781075400000,24.3],[1781075820000,24.29],[1781076240000,24.28],[1781076660000,24.28],[1781077080000,24.27],[1781077500000,24.26],[1781077920000,24.25],[1781078340000,24.25],[1781078760000,24.24],[1781079180000,24.23],[1781079600000,24.22],[1781080020000,24.21],[1781080440000,24.21],[1781080860000,24.2],[1781081280000,24.19],[1781081700000,24.19],[1781082120000,24.18],[1781082540000,24.17],[1781082960000,24.17],[1781083380000,24.16],[1781083800000,24.16],[1781084220000,24.15],[1781084640000,24.15],[1781085060000,24.14],[1781085480000,24.14],[1781085900000,24.14],[1781086320000,24.13],[1781086740000,24.13],[1781087160000,24.13],[1781087580000,24.13],[1781088000000,24.13],[1781088420000,24.12],[1781088840000,24.12],[1781089260000,24.12],[1781089680000,24.12],[1781090100000,24.12],[1781090520000,24.13],[1781090940000,24.13],[1781091360000,24.13],[1781091780000,24.13],[1781092200000,24.13],[1781092620000,24.14],[1781093040000,24.14],[1781093460000,24.14],[1781093880000,24.15],[1781094300000,24.15],[1781094720000,24.16],[1781095140000,24.16],[1781095560000,24.17],[1781095980000,24.18],[1781096400000,24.18],[1781096820000,24.19],[1781097240000,24.2],[1781097660000,24.21],[1781098080000,24.22],[1781098500000,24.23],[1781098920000,24.24],[1781099340000,24.25],[1781099760000,24.26],[1781100180000,24.28],[1781100600000,24.29],[1781101020000,24.3],[1781101440000,24.31],[1781101860000,24.32],[1781102280000,24.33],[1781102700000,24.34],[1781103120000,24.36],[1781103540000,24.37],[1781103960000,24.38],[1781104380000,24.39],[1781104800000,24.4],[1781105220000,24.41],[1781105640000,24.42],[1781106060000,24.43],[1781106480000,24.44],[1781106900000,24.46],[1781107320000,24.47],[1781107740000,24.48],[1781108160000,24.49],[1781108580000,24.5],[1781109000000,24.5],[1781109420000,24.51],[1781109840000,24.52],[1781110260000,24.53],[1781110680000,24.54],[1781111100000,24.54],[1781111520000,24.55],[1781111940000,24.56],[1781112360000,24.57],[1781112780000,24.57],[1781113200000,24.58],[1781113620000,24.58],[1781114040000,24.59],[1781114460000,24.6],[1781114880000,24.6],[1781115300000,24.61],[1781115720000,24.61],[1781116140000,24.62],[1781116560000,24.62],[1781116980000,24.62],[1781117400000,24.63],[1781117820000,24.63],[1781118240000,24.64],[1781118660000,24.64],[1781119080000,24.64],[1781119500000,24.64],[1781119920000,24.65],[1781120340000,24.65],[1781120760000,24.65],[1781121180000,24.65],[1781121600000,24.65],[1781122020000,24.65],[1781122440000,24.65],[1781122860000,24.65],[1781123280000,24.64],[1781123700000,24.64],[1781124120000,24.64],[1781124540000,24.63],[1781124960000,24.63],[1781125380000,24.63],[1781125800000,24.62],[1781126220000,24.62],[1781126640000,24.61],[1781127060000,24.61],[1781127480000,24.6],[1781127900000,24.6],[1781128320000,24.59],[1781128740000,24.59],[1781129160000,24.58],[1781129580000,24.58],[1781130000000,24.57],[1781130420000,24.57],[1781130840000,24.56],[1781131260000,24.55],[1781131680000,24.55],[1781132100000,24.54],[1781132520000,24.53],[1781132940000,24.53],[1781133360000,24.52],[1781133780000,24.52],[1781134200000,24.51],[1781134620000,24.5],[1781135040000,24.5],[1781135460000,24.49],[1781135880000,24.49],[1781136300000,24.48],[1781136720000,24.47],[1781137140000,24.47],[1781137560000,24.46],[1781137980000,24.46],[1781138400000,24.45],[1781138820000,24.45],[1781139240000,24.44],[1781139660000,24.44],[1781140080000,24.43],[1781140500000,24.42],[1781140920000,24.42],[1781141340000,24.41],[1781141760000,24.41],[1781142180000,24.4],[1781142600000,24.4],[1781143020000,24.39],[1781143440000,24.38],[1781143860000,24.38],[1781144280000,24.37],[1781144700000,24.36],[1781145120000,24.36],[1781145540000,24.35],[1781145960000,24.35],[1781146380000,24.34],[1781146800000,24.34],[1781147220000,24.33],[1781147640000,24.33],[1781148060000,24.32],[1781148480000,24.32],[1781148900000,24.31],[1781149320000,24.3],[1781149740000,24.3],[1781150160000,24.29],[1781150580000,24.29],[1781151000000,24.28],[1781151420000,24.28],[1781151840000,24.27],[1781152260000,24.27],[1781152680000,24.27],[1781153100000,24.26],[1781153520000,24.26],[1781153940000,24.25],[1781154360000,24.25],[1781154780000,24.24],[1781155200000,24.24],[1781155620000,24.23],[1781156040000,24.23],[1781156460000,24.22],[1781156880000,24.22],[1781157300000,24.21],[1781157720000,24.21],[1781158140000,24.2],[1781158560000,24.19],[1781158980000,24.19],[1781159400000,24.18],[1781159820000,24.17],[1781160240000,24.17],[1781160660000,24.16],[1781161080000,24.16],[1781161500000,24.15],[1781161920000,24.15],[1781162340000,24.14],[1781162760000,24.13],[1781163180000,24.13],[1781163600000,24.12],[1781164020000,24.12],[1781164440000,24.11],[1781164860000,24.1],[1781165280000,24.1],[1781165700000,24.09],[1781166120000,24.09],[1781166540000,24.08],[1781166960000,24.07],[1781167380000,24.07],[1781167800000,24.06],[1781168220000,24.06],[1781168640000,24.06],[1781169060000,24.05],[1781169480000,24.05],[1781169900000,24.04],[1781170320000,24.04],[1781170740000,24.03],[1781171160000,24.03],[1781171580000,24.03],[1781172000000,24.02],[1781172420000,24.02],[1781172840000,24.01],[1781173260000,24.01],[1781173680000,24.01],[1781174100000,24.01],[1781174520000,24.01],[1781174940000,24.01],[1781175360000,24.01],[1781175780000,24.01],[1781176200000,24.01],[1781176620000,24.01],[1781177040000,24.01],[1781177460000,24.01],[1781177880000,24.01],[1781178300000,24.01],[1781178720000,24.02],[1781179140000,24.02],[1781179560000,24.03],[1781179980000,24.03],[1781180400000,24.04],[1781180820000,24.04],[1781181240000,24.05],[1781181660000,24.06],[1781182080000,24.06],[1781182500000,24.07],[1781182920000,24.08],[1781183340000,24.08],[1781183760000,24.09],[1781184180000,24.1],[1781184600000,24.11],[1781185020000,24.11],[1781185440000,24.12],[1781185860000,24.13],[1781186280000,24.13],[1781186700000,24.14],[1781187120000,24.15],[1781187540000,24.16],[1781187960000,24.17],[1781188380000,24.17],[1781188800000,24.18],[1781189220000,24.19],[1781189640000,24.2],[1781190060000,24.2],[1781190480000,24.21],[1781190900000,24.22],[1781191320000,24.22],[1781191740000,24.23],[1781192160000,24.23],[1781192580000,24.24],[1781193000000,24.24],[1781193420000,24.25],[1781193840000,24.25],[1781194260000,24.26],[1781194680000,24.26],[1781195100000,24.27],[1781195520000,24.27],[1781195940000,24.28],[1781196360000,24.28],[1781196780000,24.28],[1781197200000,24.29],[1781197620000,24.29],[1781198040000,24.29],[1781198460000,24.3],[1781198880000,24.3],[1781199300000,24.31],[1781199720000,24.31],[1781200140000,24.31],[1781200560000,24.32],[1781200980000,24.32],[1781201400000,24.32],[1781201820000,24.32],[1781202240000,24.33],[1781202660000,24.33],[1781203080000,24.33],[1781203500000,24.33],[1781203920000,24.33],[1781204340000,24.33],[1781204760000,24.34],[1781205180000,24.34],[1781205600000,24.34],[1781206020000,24.34],[1781206440000,24.34],[1781206860000,24.34],[1781207280000,24.34],[1781207700000,24.34],[1781208120000,24.34],[1781208540000,24.34],[1781208960000,24.34],[1781209380000,24.34],[1781209800000,24.34],[1781210220000,24.34],[1781210640000,24.34],[1781211060000,24.34],[1781211480000,24.34],[1781211900000,24.33],[1781212320000,24.33],[1781212740000,24.33],[1781213160000,24.33],[1781213580000,24.33],[1781214000000,24.33],[1781214420000,24.33],[1781214840000,24.32],[1781215260000,24.32],[1781215680000,24.32],[1781216100000,24.32],[1781216520000,24.31],[1781216940000,24.31],[1781217360000,24.31],[1781217780000,24.3],[1781218200000,24.3],[1781218620000,24.3],[1781219040000,24.3],[1781219460000,24.29],[1781219880000,24.29],[1781220300000,24.29],[1781220720000,24.28],[1781221140000,24.28],[1781221560000,24.28],[1781221980000,24.27],[1781222400000,24.27],[1781222820000,24.27],[1781223240000,24.26],[1781223660000,24.26],[1781224080000,24.26],[1781224500000,24.25],[1781224920000,24.25],[1781225340000,24.24],[1781225760000,24.24],[1781226180000,24.23],[1781226600000,24.23],[1781227020000,24.22],[1781227440000,24.22],[1781227860000,24.21],[1781228280000,24.2],[1781228700000,24.2],[1781229120000,24.19],[1781229540000,24.19],[1781229960000,24.18],[1781230380000,24.18],[1781230800000,24.17],[1781231220000,24.17],[1781231640000,24.16],[1781232060000,24.15],[1781232480000,24.15],[1781232900000,24.14],[1781233320000,24.14],[1781233740000,24.13],[1781234160000,24.12],[1781234580000,24.11],[1781235000000,24.11],[1781235420000,24.1],[1781235840000,24.09],[1781236260000,24.08],[1781236680000,24.08],[1781237100000,24.07],[1781237520000,24.06],[1781237940000,24.06],[1781238360000,24.05],[1781238780000,24.04],[1781239200000,24.03],[1781239620000,24.03],[1781240040000,24.02],[1781240460000,24.01],[1781240880000,24.0],[1781241300000,24.0],[1781241720000,23.99],[1781242140000,23.98],[1781242560000,23.97],[1781242980000,23.97],[1781243400000,23.96],[1781243820000,23.95],[1781244240000,23.95],[1781244660000,23.94],[1781245080000,23.94],[1781245500000,23.93],[1781245920000,23.92],[1781246340000,23.92],[1781246760000,23.91],[1781247180000,23.91],[1781247600000,23.9],[1781248020000,23.9],[1781248440000,23.89],[1781248860000,23.89],[1781249280000,23.88],[1781249700000,23.88],[1781250120000,23.87],[1781250540000,23.87],[1781250960000,23.86],[1781251380000,23.86],[1781251800000,23.85],[1781252220000,23.85],[1781252640000,23.85],[1781253060000,23.84],[1781253480000,23.84],[1781253900000,23.84],[1781254320000,23.83],[1781254740000,23.83],[1781255160000,23.83],[1781255580000,23.83],[1781256000000,23.83],[1781256420000,23.83],[1781256840000,23.82],[1781257260000,23.82],[1781257680000,23.82],[1781258100000,23.83],[1781258520000,23.83],[1781258940000,23.83],[1781259360000,23.83],[1781259780000,23.83],[1781260200000,23.83],[1781260620000,23.84],[1781261040000,23.84],[1781261460000,23.84],[1781261880000,23.85],[1781262300000,23.85],[1781262720000,23.86],[1781263140000,23.86],[1781263560000,23.87],[1781263980000,23.87],[1781264400000,23.88],[1781264820000,23.88],[1781265240000,23.89],[1781265660000,23.89],[1781266080000,23.9],[1781266500000,23.91],[1781266920000,23.92],[1781267340000,23.92],[1781267760000,23.93],[1781268180000,23.94],[1781268600000,23.96],[1781269020000,23.97],[1781269440000,23.98],[1781269860000,23.99],[1781270280000,24.0],[1781270700000,24.01],[1781271120000,24.02],[1781271540000,24.03],[1781271960000,24.04],[1781272380000,24.05],[1781272800000,24.06],[1781273220000,24.07],[1781273640000,24.08],[1781274060000,24.09],[1781274480000,24.1],[1781274900000,24.11],[1781275320000,24.12],[1781275740000,24.13],[1781276160000,24.14],[1781276580000,24.16],[1781277000000,24.17],[1781277420000,24.18],[1781277840000,24.2],[1781278260000,24.21],[1781278680000,24.23],[1781279100000,24.24],[1781279520000,24.26],[1781279940000,24.27],[1781280360000,24.29],[1781280780000,24.31],[1781281200000,24.32],[1781281620000,24.34],[1781282040000,24.36],[1781282460000,24.38],[1781282880000,24.39],[1781283300000,24.41],[1781283720000,24.42],[1781284140000,24.44],[1781284560000,24.45],[1781284980000,24.46],[1781285400000,24.47],[1781285820000,24.48],[1781286240000,24.49],[1781286660000,24.49],[1781287080000,24.5],[1781287500000,24.51],[1781287920000,24.52],[1781288340000,24.52],[1781288760000,24.53],[1781289180000,24.53],[1781289600000,24.54],[1781290020000,24.54],[1781290440000,24.54],[1781290860000,24.55],[1781291280000,24.55],[1781291700000,24.55],[1781292120000,24.55],[1781292540000,24.56],[1781292960000,24.56],[1781293380000,24.56],[1781293800000,24.56],[1781294220000,24.56],[1781294640000,24.56],[1781295060000,24.56],[1781295480000,24.56],[1781295900000,24.56],[1781296320000,24.55],[1781296740000,24.55],[1781297160000,24.55],[1781297580000,24.55],[1781298000000,24.55],[1781298420000,24.55],[1781298840000,24.54],[1781299260000,24.54],[1781299680000,24.54],[1781300100000,24.54],[1781300520000,24.54],[1781300940000,24.54],[1781301360000,24.53],[1781301780000,24.53],[1781302200000,24.53],[1781302620000,24.53],[1781303040000,24.53],[1781303460000,24.53],[1781303880000,24.53],[1781304300000,24.53],[1781304720000,24.53],[1781305140000,24.53],[1781305560000,24.53],[1781305980000,24.53],[1781306400000,24.53],[1781306820000,24.52],[1781307240000,24.52],[1781307660000,24.52],[1781308080000,24.52],[1781308500000,24.52],[1781308920000,24.52],[1781309340000,24.52],[1781309760000,24.52],[1781310180000,24.52],[1781310600000,24.51],[1781311020000,24.51],[1781311440000,24.51],[1781311860000,24.51],[1781312280000,24.51],[1781312700000,24.5],[1781313120000,24.5],[1781313540000,24.5],[1781313960000,24.5],[1781314380000,24.49],[1781314800000,24.49],[1781315220000,24.48],[1781315640000,24.48],[1781316060000,24.48],[1781316480000,24.47],[1781316900000,24.47],[1781317320000,24.46],[1781317740000,24.46],[1781318160000,24.45],[1781318580000,24.44],[1781319000000,24.44],[1781319420000,24.43],[1781319840000,24.43],[1781320260000,24.42],[1781320680000,24.42],[1781321100000,24.41],[1781321520000,24.4],[1781321940000,24.4],[1781322360000,24.39],[1781322780000,24.38],[1781323200000,24.38],[1781323620000,24.37],[1781324040000,24.36],[1781324460000,24.35],[1781324880000,24.34],[1781325300000,24.33],[1781325720000,24.33],[1781326140000,24.32],[1781326560000,24.31],[1781326980000,24.3],[1781327400000,24.3],[1781327820000,24.29],[1781328240000,24.28],[1781328660000,24.27],[1781329080000,24.26],[1781329500000,24.26],[1781329920000,24.25],[1781330340000,24.24],[1781330760000,24.23],[1781331180000,24.23],[1781331600000,24.22],[1781332020000,24.21],[1781332440000,24.21],[1781332860000,24.2],[1781333280000,24.19],[1781333700000,24.18],[1781334120000,24.18],[1781334540000,24.17],[1781334960000,24.16],[1781335380000,24.15],[1781335800000,24.14],[1781336220000,24.14],[1781336640000,24.13],[1781337060000,24.12],[1781337480000,24.11],[1781337900000,24.1],[1781338320000,24.1],[1781338740000,24.09],[1781339160000,24.08],[1781339580000,24.07],[1781340000000,24.07],[1781340420000,24.06],[1781340840000,24.05],[1781341260000,24.05],[1781341680000,24.04],[1781342100000,24.04],[1781342520000,24.03],[1781342940000,24.03],[1781343360000,24.02],[1781343780000,24.02],[1781344200000,24.01],[1781344620000,24.01],[1781345040000,24.0],[1781345460000,24.0],[1781345880000,24.0],[1781346300000,23.99],[1781346720000,23.99],[1781347140000,23.99],[1781347560000,23.99],[1781347980000,23.99],[1781348400000,23.99],[1781348820000,23.99],[1781349240000,23.99],[1781349660000,23.99],[1781350080000,23.99],[1781350500000,23.99],[1781350920000,23.99],[1781351340000,23.99],[1781351760000,23.99],[1781352180000,24.0],[1781352600000,24.0],[1781353020000,24.0],[1781353440000,24.01],[1781353860000,24.01],[1781354280000,24.02],[1781354700000,24.03],[1781355120000,24.03],[1781355540000,24.04],[1781355960000,24.05],[1781356380000,24.06],[1781356800000,24.07],[1781357220000,24.08],[1781357640000,24.09],[1781358060000,24.1],[1781358480000,24.11],[1781358900000,24.12],[1781359320000,24.13],[1781359740000,24.15],[1781360160000,24.16],[1781360580000,24.17],[1781361000000,24.19],[1781361420000,24.2],[1781361840000,24.22],[1781362260000,24.24],[1781362680000,24.25],[1781363100000,24.27],[1781363520000,24.28],[1781363940000,24.3],[1781364360000,24.32],[1781364780000,24.33],[1781365200000,24.35],[1781365620000,24.36],[1781366040000,24.38],[1781366460000,24.39],[1781366880000,24.41],[1781367300000,24.42],[1781367720000,24.43],[1781368140000,24.44],[1781368560000,24.46],[1781368980000,24.47],[1781369400000,24.48],[1781369820000,24.49],[1781370240000,24.5],[1781370660000,24.52],[1781371080000,24.53],[1781371500000,24.54],[1781371920000,24.55],[1781372340000,24.56],[1781372760000,24.57],[1781373180000,24.58],[1781373600000,24.59],[1781374020000,24.59],[1781374440000,24.6],[1781374860000,24.61],[1781375280000,24.62],[1781375700000,24.62],[1781376120000,24.63],[1781376540000,24.63],[1781376960000,24.64],[1781377380000,24.64],[1781377800000,24.65],[1781378220000,24.65],[1781378640000,24.66],[1781379060000,24.66],[1781379480000,24.66],[1781379900000,24.67],[1781380320000,24.67],[1781380740000,24.67],[1781381160000,24.68],[1781381580000,24.68],[1781382000000,24.68],[1781382420000,24.68],[1781382840000,24.69],[1781383260000,24.69],[1781383680000,24.69],[1781384100000,24.69],[1781384520000,24.69],[1781384940000,24.7],[1781385360000,24.7],[1781385780000,24.7],[1781386200000,24.7],[1781386620000,24.7],[1781387040000,24.7],[1781387460000,24.7],[1781387880000,24.7],[1781388300000,24.71],[1781388720000,24.71],[1781389140000,24.71],[1781389560000,24.71],[1781389980000,24.71],[1781390400000,24.71],[1781390820000,24.71],[1781391240000,24.71],[1781391660000,24.71],[1781392080000,24.71],[1781392500000,24.71],[1781392920000,24.71],[1781393340000,24.71],[1781393760000,24.7],[1781394180000,24.7],[1781394600000,24.7],[1781395020000,24.7],[1781395440000,24.7],[1781395860000,24.7],[1781396280000,24.7],[1781396700000,24.7],[1781397120000,24.7],[1781397540000,24.7],[1781397960000,24.69],[1781398380000,24.69],[1781398800000,24.69],[1781399220000,24.69],[1781399640000,24.69],[1781400060000,24.69],[1781400480000,24.68],[1781400900000,24.68],[1781401320000,24.68],[1781401740000,24.68],[1781402160000,24.68],[1781402580000,24.67],[1781403000000,24.67],[1781403420000,24.67],[1781403840000,24.66],[1781404260000,24.66],[1781404680000,24.65],[1781405100000,24.65],[1781405520000,24.65],[1781405940000,24.64],[1781406360000,24.64],[1781406780000,24.63],[1781407200000,24.63],[1781407620000,24.62],[1781408040000,24.62],[1781408460000,24.61],[1781408880000,24.61],[1781409300000,24.6],[1781409720000,24.6],[1781410140000,24.59],[1781410560000,24.59],[1781410980000,24.58],[1781411400000,24.57],[1781411820000,24.57],[1781412240000,24.56],[1781412660000,24.56],[1781413080000,24.55],[1781413500000,24.54],[1781413920000,24.54],[1781414340000,24.53],[1781414760000,24.52],[1781415180000,24.51],[1781415600000,24.51],[1781416020000,24.5],[1781416440000,24.49],[1781416860000,24.48],[1781417280000,24.48],[1781417700000,24.47],[1781418120000,24.46],[1781418540000,24.45],[1781418960000,24.45],[1781419380000,24.44],[1781419800000,24.43],[1781420220000,24.42],[1781420640000,24.41],[1781421060000,24.4],[1781421480000,24.4],[1781421900000,24.39],[1781422320000,24.38],[1781422740000,24.38],[1781423160000,24.37],[1781423580000,24.36],[1781424000000,24.35],[1781424420000,24.34],[1781424840000,24.34],[1781425260000,24.33],[1781425680000,24.32],[1781426100000,24.31],[1781426520000,24.31],[1781426940000,24.3],[1781427360000,24.29],[1781427780000,24.29],[1781428200000,24.28],[1781428620000,24.27],[1781429040000,24.27],[1781429460000,24.26],[1781429880000,24.25],[1781430300000,24.25],[1781430720000,24.24],[1781431140000,24.24],[1781431560000,24.24],[1781431980000,24.23],[1781432400000,24.23],[1781432820000,24.23],[1781433240000,24.22],[1781433660000,24.22],[1781434080000,24.22],[1781434500000,24.22],[1781434920000,24.22],[1781435340000,24.22],[1781435760000,24.22],[1781436180000,24.22],[1781436600000,24.22],[1781437020000,24.22],[1781437440000,24.22],[1781437860000,24.22],[1781438280000,24.22],[1781438700000,24.22],[1781439120000,24.22],[1781439540000,24.23],[1781439960000,24.23],[1781440380000,24.23],[1781440800000,24.24],[1781441220000,24.24],[1781441640000,24.25],[1781442060000,24.25],[1781442480000,24.26],[1781442900000,24.26],[1781443320000,24.27],[1781443740000,24.28],[1781444160000,24.28],[1781444580000,24.29],[1781445000000,24.3],[1781445420000,24.31],[1781445840000,24.32],[1781446260000,24.33],[1781446680000,24.33],[1781447100000,24.34],[1781447520000,24.35],[1781447940000,24.36],[1781448360000,24.37],[1781448780000,24.38],[1781449200000,24.39],[1781449620000,24.4],[1781450040000,24.4],[1781450460000,24.41],[1781450880000,24.42],[1781451300000,24.43],[1781451720000,24.44],[1781452140000,24.44],[1781452560000,24.45],[1781452980000,24.46],[1781453400000,24.47],[1781453820000,24.48],[1781454240000,24.49],[1781454660000,24.5],[1781455080000,24.51],[1781455500000,24.51],[1781455920000,24.52],[1781456340000,24.53],[1781456760000,24.54],[1781457180000,24.55],[1781457600000,24.56],[1781458020000,24.57],[1781458440000,24.58],[1781458860000,24.59],[1781459280000,24.6],[1781459700000,24.6],[1781460120000,24.61],[1781460540000,24.62],[1781460960000,24.63],[1781461380000,24.64],[1781461800000,24.64],[1781462220000,24.65],[1781462640000,24.66],[1781463060000,24.66],[1781463480000,24.67],[1781463900000,24.68],[1781464320000,24.68],[1781464740000,24.69],[1781465160000,24.69],[1781465580000,24.7],[1781466000000,24.7],[1781466420000,24.71],[1781466840000,24.71],[1781467260000,24.71],[1781467680000,24.72],[1781468100000,24.72],[1781468520000,24.72],[1781468940000,24.73],[1781469360000,24.73],[1781469780000,24.73],[1781470200000,24.73],[1781470620000,24.74],[1781471040000,24.74],[1781471460000,24.74],[1781471880000,24.74],[1781472300000,24.74],[1781472720000,24.74],[1781473140000,24.74],[1781473560000,24.74],[1781473980000,24.74],[1781474400000,24.74],[1781474820000,24.74],[1781475240000,24.74],[1781475660000,24.74],[1781476080000,24.74],[1781476500000,24.74],[1781476920000,24.74],[1781477340000,24.74],[1781477760000,24.74],[1781478180000,24.74],[1781478600000,24.74],[1781479020000,24.74],[1781479440000,24.74],[1781479860000,24.74],[1781480280000,24.74],[1781480700000,24.73],[1781481120000,24.73],[1781481540000,24.73],[1781481960000,24.73],[1781482380000,24.73],[1781482800000,24.73],[1781483220000,24.73],[1781483640000,24.73],[1781484060000,24.72],[1781484480000,24.72],[1781484900000,24.72],[1781485320000,24.72],[1781485740000,24.72],[1781486160000,24.71],[1781486580000,24.71],[1781487000000,24.71],[1781487420000,24.71],[1781487840000,24.7],[1781488260000,24.7],[1781488680000,24.7],[1781489100000,24.7],[1781489520000,24.69],[1781489940000,24.69],[1781490360000,24.69],[1781490780000,24.69],[1781491200000,24.68],[1781491620000,24.68],[1781492040000,24.68],[1781492460000,24.67],[1781492880000,24.67],[1781493300000,24.67],[1781493720000,24.66],[1781494140000,24.66],[1781494560000,24.66],[1781494980000,24.65],[1781495400000,24.65],[1781495820000,24.64],[1781496240000,24.64],[1781496660000,24.64],[1781497080000,24.63],[1781497500000,24.63],[1781497920000,24.63],[1781498340000,24.62],[1781498760000,24.62],[1781499180000,24.61],[1781499600000,24.61],[1781500020000,24.6],[1781500440000,24.6],[1781500860000,24.59],[1781501280000,24.59],[1781501700000,24.58],[1781502120000,24.58],[1781502540000,24.57],[1781502960000,24.56],[1781503380000,24.56],[1781503800000,24.55],[1781504220000,24.54],[1781504640000,24.54],[1781505060000,24.53],[1781505480000,24.52],[1781505900000,24.52],[1781506320000,24.51],[1781506740000,24.51],[1781507160000,24.5],[1781507580000,24.5],[1781508000000,24.49],[1781508420000,24.49],[1781508840000,24.49],[1781509260000,24.48],[1781509680000,24.48],[1781510100000,24.47],[1781510520000,24.47],[1781510940000,24.46],[1781511360000,24.46],[1781511780000,24.46],[1781512200000,24.45],[1781512620000,24.45],[1781513040000,24.45],[1781513460000,24.44],[1781513880000,24.44],[1781514300000,24.44],[1781514720000,24.43],[1781515140000,24.43],[1781515560000,24.43],[1781515980000,24.43],[1781516400000,24.42],[1781516820000,24.42],[1781517240000,24.42],[1781517660000,24.42],[1781518080000,24.42],[1781518500000,24.42],[1781518920000,24.42],[1781519340000,24.42],[1781519760000,24.42],[1781520180000,24.42],[1781520600000,24.42],[1781521020000,24.42],[1781521440000,24.42],[1781521860000,24.42],[1781522280000,24.42],[1781522700000,24.43],[1781523120000,24.43],[1781523540000,24.43],[1781523960000,24.44],[1781524380000,24.44],[1781524800000,24.44],[1781525220000,24.45],[1781525640000,24.45],[1781526060000,24.46],[1781526480000,24.46],[1781526900000,24.47],[1781527320000,24.47],[1781527740000,24.48],[1781528160000,24.48],[1781528580000,24.49],[1781529000000,24.49],[1781529420000,24.5],[1781529840000,24.51],[1781530260000,24.51],[1781530680000,24.52],[1781531100000,24.52],[1781531520000,24.53],[1781531940000,24.54],[1781532360000,24.55],[1781532780000,24.56],[1781533200000,24.57],[1781533620000,24.57],[1781534040000,24.58],[1781534460000,24.59],[1781534880000,24.6],[1781535300000,24.61],[1781535720000,24.61],[1781536140000,24.62],[1781536560000,24.63],[1781536980000,24.64],[1781537400000,24.64],[1781537820000,24.65],[1781538240000,24.66],[1781538660000,24.67],[1781539080000,24.68],[1781539500000,24.69],[1781539920000,24.7],[1781540340000,24.71],[1781540760000,24.72],[1781541180000,24.73],[1781541600000,24.74],[1781542020000,24.75],[1781542440000,24.76],[1781542860000,24.77],[1781543280000,24.78],[1781543700000,24.79],[1781544120000,24.8],[1781544540000,24.81],[1781544960000,24.82],[1781545380000,24.83],[1781545800000,24.84],[1781546220000,24.85],[1781546640000,24.86],[1781547060000,24.87],[1781547480000,24.87],[1781547900000,24.88],[1781548320000,24.89],[1781548740000,24.9],[1781549160000,24.91],[1781549580000,24.91],[1781550000000,24.92],[1781550420000,24.93],[1781550840000,24.93],[1781551260000,24.94],[1781551680000,24.95],[1781552100000,24.95],[1781552520000,24.95],[1781552940000,24.96],[1781553360000,24.96],[1781553780000,24.96],[1781554200000,24.97],[1781554620000,24.97],[1781555040000,24.97],[1781555460000,24.97],[1781555880000,24.97],[1781556300000,24.97],[1781556720000,24.98],[1781557140000,24.98],[1781557560000,24.98],[1781557980000,24.98],[1781558400000,24.98],[1781558820000,24.98],[1781559240000,24.98],[1781559660000,24.98],[1781560080000,24.98],[1781560500000,24.98],[1781560920000,24.98],[1781561340000,24.98],[1781561760000,24.98],[1781562180000,24.97],[1781562600000,24.97],[1781563020000,24.97],[1781563440000,24.97],[1781563860000,24.97],[1781564280000,24.96],[1781564700000,24.96],[1781565120000,24.96],[1781565540000,24.95],[1781565960000,24.95],[1781566380000,24.95],[1781566800000,24.94],[1781567220000,24.94],[1781567640000,24.93],[1781568060000,24.93],[1781568480000,24.92],[1781568900000,24.92],[1781569320000,24.91],[1781569740000,24.91],[1781570160000,24.9],[1781570580000,24.9],[1781571000000,24.89],[1781571420000,24.89],[1781571840000,24.88],[1781572260000,24.88],[1781572680000,24.87],[1781573100000,24.87],[1781573520000,24.86],[1781573940000,24.86],[1781574360000,24.86],[1781574780000,24.85],[1781575200000,24.84],[1781575620000,24.84],[1781576040000,24.83],[1781576460000,24.83],[1781576880000,24.82],[1781577300000,24.82],[1781577720000,24.81],[1781578140000,24.8],[1781578560000,24.8],[1781578980000,24.79],[1781579400000,24.79],[1781579820000,24.78],[1781580240000,24.78],[1781580660000,24.77],[1781581080000,24.77],[1781581500000,24.76],[1781581920000,24.75],[1781582340000,24.75],[1781582760000,24.74],[1781583180000,24.74],[1781583600000,24.73],[1781584020000,24.72],[1781584440000,24.72],[1781584860000,24.71],[1781585280000,24.71],[1781585700000,24.7],[1781586120000,24.69],[1781586540000,24.69],[1781586960000,24.68],[1781587380000,24.67],[1781587800000,24.67],[1781588220000,24.66],[1781588640000,24.65],[1781589060000,24.64],[1781589480000,24.63],[1781589900000,24.63],[1781590320000,24.62],[1781590740000,24.61],[1781591160000,24.6],[1781591580000,24.59],[1781592000000,24.58],[1781592420000,24.57],[1781592840000,24.56],[1781593260000,24.55],[1781593680000,24.54],[1781594100000,24.53],[1781594520000,24.52],[1781594940000,24.51],[1781595360000,24.5],[1781595780000,24.49],[1781596200000,24.49],[1781596620000,24.48],[1781597040000,24.47],[1781597460000,24.46],[1781597880000,24.46],[1781598300000,24.45],[1781598720000,24.45],[1781599140000,24.44],[1781599560000,24.44],[1781599980000,24.43],[1781600400000,24.43],[1781600820000,24.42],[1781601240000,24.42],[1781601660000,24.42],[1781602080000,24.41],[1781602500000,24.41],[1781602920000,24.41],[1781603340000,24.4],[1781603760000,24.4],[1781604180000,24.4],[1781604600000,24.39],[1781605020000,24.39],[1781605440000,24.39],[1781605860000,24.39],[1781606280000,24.38],[1781606700000,24.38],[1781607120000,24.38],[1781607540000,24.38],[1781607960000,24.38],[1781608380000,24.38],[1781608800000,24.38],[1781609220000,24.38],[1781609640000,24.38],[1781610060000,24.38],[1781610480000,24.38],[1781610900000,24.38],[1781611320000,24.39],[1781611740000,24.39],[1781612160000,24.39],[1781612580000,24.39],[1781613000000,24.4],[1781613420000,24.4],[1781613840000,24.4],[1781614260000,24.41],[1781614680000,24.41],[1781615100000,24.42],[1781615520000,24.42],[1781615940000,24.43],[1781616360000,24.43],[1781616780000,24.44],[1781617200000,24.44],[1781617620000,24.45],[1781618040000,24.45],[1781618460000,24.46],[1781618880000,24.46],[1781619300000,24.47],[1781619720000,24.47],[1781620140000,24.48],[1781620560000,24.49],[1781620980000,24.5],[1781621400000,24.5],[1781621820000,24.51],[1781622240000,24.52],[1781622660000,24.53],[1781623080000,24.54],[1781623500000,24.55],[1781623920000,24.56],[1781624340000,24.57],[1781624760000,24.58],[1781625180000,24.59],[1781625600000,24.6],[1781626020000,24.62],[1781626440000,24.63],[1781626860000,24.64],[1781627280000,24.65],[1781627700000,24.66],[1781628120000,24.67],[1781628540000,24.69],[1781628960000,24.7],[1781629380000,24.71],[1781629800000,24.73],[1781630220000,24.74],[1781630640000,24.76],[1781631060000,24.77],[1781631480000,24.79],[1781631900000,24.8],[1781632320000,24.82],[1781632740000,24.83],[1781633160000,24.84],[1781633580000,24.86],[1781634000000,24.87],[1781634420000,24.88],[1781634840000,24.9],[1781635260000,24.91],[1781635680000,24.92],[1781636100000,24.93],[1781636520000,24.94],[1781636940000,24.95],[1781637360000,24.96],[1781637780000,24.97],[1781638200000,24.98],[1781638620000,24.99],[1781639040000,25.0],[1781639460000,25.01],[1781639880000,25.01],[1781640300000,25.02],[1781640720000,25.03],[1781641140000,25.04],[1781641560000,25.04],[1781641980000,25.05],[1781642400000,25.06],[1781642820000,25.06],[1781643240000,25.07],[1781643660000,25.07],[1781644080000,25.07],[1781644500000,25.08],[1781644920000,25.08],[1781645340000,25.09],[1781645760000,25.09],[1781646180000,25.09],[1781646600000,25.09],[1781647020000,25.09],[1781647440000,25.1],[1781647860000,25.1],[1781648280000,25.1],[1781648700000,25.1],[1781649120000,25.1],[1781649540000,25.1],[1781649960000,25.1],[1781650380000,25.1],[1781650800000,25.1],[1781651220000,25.1],[1781651640000,25.1],[1781652060000,25.1],[1781652480000,25.1],[1781652900000,25.1],[1781653320000,25.1],[1781653740000,25.1],[1781654160000,25.1],[1781654580000,25.1],[1781655000000,25.1],[1781655420000,25.1],[1781655840000,25.1],[1781656260000,25.1],[1781656680000,25.1],[1781657100000,25.1],[1781657520000,25.1],[1781657940000,25.1],[1781658360000,25.1],[1781658780000,25.09],[1781659200000,25.09],[1781659620000,25.09],[1781660040000,25.08],[1781660460000,25.08],[1781660880000,25.08],[1781661300000,25.07],[1781661720000,25.07],[1781662140000,25.06],[1781662560000,25.06],[1781662980000,25.05],[1781663400000,25.05],[1781663820000,25.04],[1781664240000,25.04],[1781664660000,25.03],[1781665080000,25.02],[1781665500000,25.02],[1781665920000,25.01],[1781666340000,25.0],[1781666760000,24.99],[1781667180000,24.99],[1781667600000,24.98],[1781668020000,24.97],[1781668440000,24.97],[1781668860000,24.96],[1781669280000,24.95],[1781669700000,24.94],[1781670120000,24.94],[1781670540000,24.93],[1781670960000,24.92],[1781671380000,24.91],[1781671800000,24.91],[1781672220000,24.9],[1781672640000,24.89],[1781673060000,24.88],[1781673480000,24.88],[1781673900000,24.87],[1781674320000,24.86],[1781674740000,24.85],[1781675160000,24.84],[1781675580000,24.83],[1781676000000,24.82],[1781676420000,24.8],[1781676840000,24.79],[1781677260000,24.78],[1781677680000,24.77],[1781678100000,24.76],[1781678520000,24.75],[1781678940000,24.74],[1781679360000,24.73],[1781679780000,24.72],[1781680200000,24.72],[1781680620000,24.71],[1781681040000,24.7],[1781681460000,24.69],[1781681880000,24.68],[1781682300000,24.66],[1781682720000,24.65],[1781683140000,24.64],[1781683560000,24.63],[1781683980000,24.62],[1781684400000,24.6],[1781684820000,24.59],[1781685240000,24.58],[1781685660000,24.57],[1781686080000,24.56],[1781686500000,24.54],[1781686920000,24.53],[1781687340000,24.52],[1781687760000,24.51],[1781688180000,24.5],[1781688600000,24.49],[1781689020000,24.48],[1781689440000,24.47],[1781689860000,24.47],[1781690280000,24.46],[1781690700000,24.45],[1781691120000,24.45],[1781691540000,24.44],[1781691960000,24.44],[1781692380000,24.43],[1781692800000,24.43],[1781693220000,24.42],[1781693640000,24.42],[1781694060000,24.42],[1781694480000,24.41],[1781694900000,24.41],[1781695320000,24.41],[1781695740000,24.41],[1781696160000,24.4],[1781696580000,24.4],[1781697000000,24.4],[1781697420000,24.4],[1781697840000,24.4],[1781698260000,24.4],[1781698680000,24.4],[1781699100000,24.4],[1781699520000,24.4],[1781699940000,24.41],[1781700360000,24.41],[1781700780000,24.41],[1781701200000,24.41],[1781701620000,24.42],[1781702040000,24.42],[1781702460000,24.42],[1781702880000,24.43],[1781703300000,24.43],[1781703720000,24.44],[1781704140000,24.44],[1781704560000,24.45],[1781704980000,24.45],[1781705400000,24.46],[1781705820000,24.47],[1781706240000,24.47],[1781706660000,24.48],[1781707080000,24.49],[1781707500000,24.49],[1781707920000,24.5],[1781708340000,24.51],[1781708760000,24.52],[1781709180000,24.53],[1781709600000,24.54],[1781710020000,24.55],[1781710440000,24.56],[1781710860000,24.57],[1781711280000,24.58],[1781711700000,24.59],[1781712120000,24.6],[1781712540000,24.61],[1781712960000,24.63],[1781713380000,24.64],[1781713800000,24.65],[1781714220000,24.66],[1781714640000,24.67],[1781715060000,24.69],[1781715480000,24.7],[1781715900000,24.71],[1781716320000,24.73],[1781716740000,24.74],[1781717160000,24.75],[1781717580000,24.77],[1781718000000,24.78],[1781718420000,24.79],[1781718840000,24.81],[1781719260000,24.82],[1781719680000,24.83],[1781720100000,24.85],[1781720520000,24.86],[1781720940000,24.87],[1781721360000,24.89],[1781721780000,24.9],[1781722200000,24.92],[1781722620000,24.93],[1781723040000,24.94],[1781723460000,24.95],[1781723880000,24.97],[1781724300000,24.98],[1781724720000,24.99],[1781725140000,25.0],[1781725560000,25.01],[1781725980000,25.02],[1781726400000,25.03],[1781726820000,25.04],[1781727240000,25.05],[1781727660000,25.06],[1781728080000,25.06],[1781728500000,25.07],[1781728920000,25.08],[1781729340000,25.08],[1781729760000,25.09],[1781730180000,25.09],[1781730600000,25.1],[1781731020000,25.1],[1781731440000,25.11],[1781731860000,25.11],[1781732280000,25.12],[1781732700000,25.12],[1781733120000,25.12],[1781733540000,25.13],[1781733960000,25.13],[1781734380000,25.13],[1781734800000,25.14],[1781735220000,25.14],[1781735640000,25.14],[1781736060000,25.14],[1781736480000,25.15],[1781736900000,25.15],[1781737320000,25.15],[1781737740000,25.15],[1781738160000,25.15],[1781738580000,25.16],[1781739000000,25.16],[1781739420000,25.16],[1781739840000,25.16],[1781740260000,25.16],[1781740680000,25.16],[1781741100000,25.16],[1781741520000,25.16],[1781741940000,25.16],[1781742360000,25.16],[1781742780000,25.16],[1781743200000,25.16],[1781743620000,25.16],[1781744040000,25.16],[1781744460000,25.16],[1781744880000,25.16],[1781745300000,25.16],[1781745720000,25.16],[1781746140000,25.15],[1781746560000,25.15],[1781746980000,25.15],[1781747400000,25.15],[1781747820000,25.15],[1781748240000,25.15],[1781748660000,25.15],[1781749080000,25.14],[1781749500000,25.14],[1781749920000,25.14],[1781750340000,25.14],[1781750760000,25.14],[1781751180000,25.13],[1781751600000,25.13],[1781752020000,25.13],[1781752440000,25.13],[1781752860000,25.12],[1781753280000,25.12],[1781753700000,25.12],[1781754120000,25.12],[1781754540000,25.11],[1781754960000,25.11],[1781755380000,25.11],[1781755800000,25.11],[1781756220000,25.1],[1781756640000,25.1],[1781757060000,25.1],[1781757480000,25.09],[1781757900000,25.09],[1781758320000,25.09],[1781758740000,25.09],[1781759160000,25.08],[1781759580000,25.08],[1781760000000,25.08],[1781760420000,25.08],[1781760840000,25.08],[1781761260000,25.07],[1781761680000,25.07],[1781762100000,25.07],[1781762520000,25.07],[1781762940000,25.06],[1781763360000,25.06],[1781763780000,25.06],[1781764200000,25.05],[1781764620000,25.05],[1781765040000,25.05],[1781765460000,25.04],[1781765880000,25.04],[1781766300000,25.04],[1781766720000,25.03],[1781767140000,25.03],[1781767560000,25.03],[1781767980000,25.02],[1781768400000,25.02],[1781768820000,25.02],[1781769240000,25.02],[1781769660000,25.01],[1781770080000,25.01],[1781770500000,25.01],[1781770920000,25.0],[1781771340000,25.0],[1781771760000,25.0],[1781772180000,25.0],[1781772600000,24.99],[1781773020000,24.99],[1781773440000,24.99],[1781773860000,24.99],[1781774280000,24.98],[1781774700000,24.98],[1781775120000,24.98],[1781775540000,24.98],[1781775960000,24.98],[1781776380000,24.98],[1781776800000,24.98],[1781777220000,24.98],[1781777640000,24.98],[1781778060000,24.98],[1781778480000,24.99],[1781778900000,24.99],[1781779320000,24.99],[1781779740000,24.99],[1781780160000,25.0],[1781780580000,25.0],[1781781000000,25.0],[1781781420000,25.01],[1781781840000,25.01],[1781782260000,25.02],[1781782680000,25.02],[1781783100000,25.03],[1781783520000,25.03],[1781783940000,25.04],[1781784360000,25.05],[1781784780000,25.05],[1781785200000,25.06],[1781785620000,25.06],[1781786040000,25.07],[1781786460000,25.08],[1781786880000,25.08],[1781787300000,25.09],[1781787720000,25.1],[1781788140000,25.1],[1781788560000,25.11],[1781788980000,25.12],[1781789400000,25.13],[1781789820000,25.14],[1781790240000,25.14],[1781790660000,25.15],[1781791080000,25.16],[1781791500000,25.17],[1781791920000,25.18],[1781792340000,25.19],[1781792760000,25.2],[1781793180000,25.21],[1781793600000,25.22],[1781794020000,25.23],[1781794440000,25.25],[1781794860000,25.26],[1781795280000,25.27],[1781795700000,25.28],[1781796120000,25.3],[1781796540000,25.31],[1781796960000,25.32],[1781797380000,25.33],[1781797800000,25.34],[1781798220000,25.35],[1781798640000,25.37],[1781799060000,25.38],[1781799480000,25.39],[1781799900000,25.4],[1781800320000,25.41],[1781800740000,25.42],[1781801160000,25.43],[1781801580000,25.44],[1781802000000,25.45],[1781802420000,25.46],[1781802840000,25.48],[1781803260000,25.49],[1781803680000,25.5],[1781804100000,25.51],[1781804520000,25.53],[1781804940000,25.54],[1781805360000,25.55],[1781805780000,25.57],[1781806200000,25.58],[1781806620000,25.59],[1781807040000,25.61],[1781807460000,25.62],[1781807880000,25.63],[1781808300000,25.64],[1781808720000,25.65],[1781809140000,25.67],[1781809560000,25.68],[1781809980000,25.68],[1781810400000,25.69],[1781810820000,25.7],[1781811240000,25.71],[1781811660000,25.72],[1781812080000,25.72],[1781812500000,25.73],[1781812920000,25.73],[1781813340000,25.74],[1781813760000,25.74],[1781814180000,25.75],[1781814600000,25.75],[1781815020000,25.75],[1781815440000,25.75],[1781815860000,25.76],[1781816280000,25.76],[1781816700000,25.76],[1781817120000,25.76],[1781817540000,25.76],[1781817960000,25.76],[1781818380000,25.76],[1781818800000,25.75],[1781819220000,25.75],[1781819640000,25.75],[1781820060000,25.75],[1781820480000,25.75],[1781820900000,25.75],[1781821320000,25.75],[1781821740000,25.74],[1781822160000,25.74],[1781822580000,25.74],[1781823000000,25.74],[1781823420000,25.74],[1781823840000,25.74],[1781824260000,25.74],[1781824680000,25.74],[1781825100000,25.74],[1781825520000,25.74],[1781825940000,25.73],[1781826360000,25.73],[1781826780000,25.73],[1781827200000,25.73],[1781827620000,25.73],[1781828040000,25.73],[1781828460000,25.73],[1781828880000,25.73],[1781829300000,25.73],[1781829720000,25.73],[1781830140000,25.73],[1781830560000,25.73],[1781830980000,25.72],[1781831400000,25.72],[1781831820000,25.72],[1781832240000,25.72],[1781832660000,25.72],[1781833080000,25.71],[1781833500000,25.71],[1781833920000,25.71],[1781834340000,25.71],[1781834760000,25.71],[1781835180000,25.7],[1781835600000,25.7],[1781836020000,25.7],[1781836440000,25.7],[1781836860000,25.69],[1781837280000,25.69],[1781837700000,25.69],[1781838120000,25.69],[1781838540000,25.68],[1781838960000,25.68],[1781839380000,25.68],[1781839800000,25.67],[1781840220000,25.67],[1781840640000,25.67],[1781841060000,25.66],[1781841480000,25.66],[1781841900000,25.65],[1781842320000,25.65],[1781842740000,25.65],[1781843160000,25.64],[1781843580000,25.64],[1781844000000,25.63],[1781844420000,25.63],[1781844840000,25.62],[1781845260000,25.62],[1781845680000,25.61],[1781846100000,25.61],[1781846520000,25.6],[1781846940000,25.6],[1781847360000,25.6],[1781847780000,25.59],[1781848200000,25.59],[1781848620000,25.59],[1781849040000,25.58],[1781849460000,25.58],[1781849880000,25.58],[1781850300000,25.57],[1781850720000,25.57],[1781851140000,25.57],[1781851560000,25.57],[1781851980000,25.56],[1781852400000,25.56],[1781852820000,25.56],[1781853240000,25.56],[1781853660000,25.55],[1781854080000,25.55],[1781854500000,25.55],[1781854920000,25.55],[1781855340000,25.54],[1781855760000,25.54],[1781856180000,25.54],[1781856600000,25.54],[1781857020000,25.53],[1781857440000,25.53],[1781857860000,25.53],[1781858280000,25.53],[1781858700000,25.53],[1781859120000,25.53],[1781859540000,25.52],[1781859960000,25.52],[1781860380000,25.53],[1781860800000,25.53],[1781861220000,25.53],[1781861640000,25.53],[1781862060000,25.53],[1781862480000,25.53],[1781862900000,25.53],[1781863320000,25.53],[1781863740000,25.53],[1781864160000,25.53],[1781864580000,25.54],[1781865000000,25.54],[1781865420000,25.54],[1781865840000,25.55],[1781866260000,25.55],[1781866680000,25.56],[1781867100000,25.56],[1781867520000,25.57],[1781867940000,25.57],[1781868360000,25.58],[1781868780000,25.58],[1781869200000,25.59],[1781869620000,25.6],[1781870040000,25.6],[1781870460000,25.61],[1781870880000,25.62],[1781871300000,25.62],[1781871720000,25.63],[1781872140000,25.64],[1781872560000,25.65],[1781872980000,25.66],[1781873400000,25.67],[1781873820000,25.68],[1781874240000,25.69],[1781874660000,25.69],[1781875080000,25.7],[1781875500000,25.71],[1781875920000,25.72],[1781876340000,25.73],[1781876760000,25.74],[1781877180000,25.75],[1781877600000,25.77],[1781878020000,25.78],[1781878440000,25.79],[1781878860000,25.81],[1781879280000,25.82],[1781879700000,25.84],[1781880120000,25.85],[1781880540000,25.86],[1781880960000,25.87],[1781881380000,25.89],[1781881800000,25.9],[1781882220000,25.91],[1781882640000,25.92],[1781883060000,25.93],[1781883480000,25.94],[1781883900000,25.95],[1781884320000,25.96],[1781884740000,25.98],[1781885160000,25.99],[1781885580000,26.0],[1781886000000,26.01],[1781886420000,26.02],[1781886840000,26.03],[1781887260000,26.04],[1781887680000,26.06],[1781888100000,26.07],[1781888520000,26.08],[1781888940000,26.09],[1781889360000,26.1],[1781889780000,26.11],[1781890200000,26.13],[1781890620000,26.14],[1781891040000,26.15],[1781891460000,26.17],[1781891880000,26.18],[1781892300000,26.19],[1781892720000,26.21],[1781893140000,26.22],[1781893560000,26.23],[1781893980000,26.24],[1781894400000,26.25],[1781894820000,26.26],[1781895240000,26.27],[1781895660000,26.27],[1781896080000,26.28],[1781896500000,26.29],[1781896920000,26.29],[1781897340000,26.3],[1781897760000,26.3],[1781898180000,26.31],[1781898600000,26.31],[1781899020000,26.31],[1781899440000,26.32],[1781899860000,26.32],[1781900280000,26.32],[1781900700000,26.33],[1781901120000,26.33],[1781901540000,26.33],[1781901960000,26.34],[1781902380000,26.34],[1781902800000,26.34],[1781903220000,26.34],[1781903640000,26.35],[1781904060000,26.35],[1781904480000,26.35],[1781904900000,26.35],[1781905320000,26.35],[1781905740000,26.35],[1781906160000,26.35],[1781906580000,26.35],[1781907000000,26.35],[1781907420000,26.35],[1781907840000,26.35],[1781908260000,26.35],[1781908680000,26.35],[1781909100000,26.35],[1781909520000,26.35],[1781909940000,26.35],[1781910360000,26.35],[1781910780000,26.35],[1781911200000,26.35],[1781911620000,26.35],[1781912040000,26.35],[1781912460000,26.34],[1781912880000,26.34],[1781913300000,26.34],[1781913720000,26.34],[1781914140000,26.33],[1781914560000,26.33],[1781914980000,26.33],[1781915400000,26.32],[1781915820000,26.32],[1781916240000,26.31],[1781916660000,26.31],[1781917080000,26.3],[1781917500000,26.3],[1781917920000,26.29],[1781918340000,26.28],[1781918760000,26.28],[1781919180000,26.27],[1781919600000,26.26],[1781920020000,26.26],[1781920440000,26.25],[1781920860000,26.25],[1781921280000,26.24],[1781921700000,26.23],[1781922120000,26.22],[1781922540000,26.22],[1781922960000,26.21],[1781923380000,26.2],[1781923800000,26.19],[1781924220000,26.19],[1781924640000,26.18],[1781925060000,26.17],[1781925480000,26.16],[1781925900000,26.15],[1781926320000,26.14],[1781926740000,26.13],[1781927160000,26.11],[1781927580000,26.1],[1781928000000,26.09],[1781928420000,26.08],[1781928840000,26.07],[1781929260000,26.06],[1781929680000,26.06],[1781930100000,26.05],[1781930520000,26.04],[1781930940000,26.03],[1781931360000,26.02],[1781931780000,26.01],[1781932200000,26.0],[1781932620000,26.0],[1781933040000,25.99],[1781933460000,25.98],[1781933880000,25.97],[1781934300000,25.97],[1781934720000,25.96],[1781935140000,25.95],[1781935560000,25.95],[1781935980000,25.94],[1781936400000,25.94],[1781936820000,25.93],[1781937240000,25.93],[1781937660000,25.92],[1781938080000,25.92],[1781938500000,25.91],[1781938920000,25.91],[1781939340000,25.91],[1781939760000,25.9],[1781940180000,25.9],[1781940600000,25.89],[1781941020000,25.89],[1781941440000,25.88],[1781941860000,25.88],[1781942280000,25.87],[1781942700000,25.87],[1781943120000,25.87],[1781943540000,25.86],[1781943960000,25.86],[1781944380000,25.86],[1781944800000,25.86],[1781945220000,25.85],[1781945640000,25.85],[1781946060000,25.85],[1781946480000,25.85],[1781946900000,25.85],[1781947320000,25.85],[1781947740000,25.84],[1781948160000,25.84],[1781948580000,25.84],[1781949000000,25.84],[1781949420000,25.84],[1781949840000,25.84],[1781950260000,25.84],[1781950680000,25.85],[1781951100000,25.85],[1781951520000,25.85],[1781951940000,25.86],[1781952360000,25.86],[1781952780000,25.86],[1781953200000,25.87],[1781953620000,25.87],[1781954040000,25.88],[1781954460000,25.88],[1781954880000,25.89],[1781955300000,25.89],[1781955720000,25.9],[1781956140000,25.9],[1781956560000,25.9],[1781956980000,25.91],[1781957400000,25.91],[1781957820000,25.92],[1781958240000,25.92],[1781958660000,25.93],[1781959080000,25.94],[1781959500000,25.94],[1781959920000,25.95],[1781960340000,25.96],[1781960760000,25.96],[1781961180000,25.97],[1781961600000,25.98],[1781962020000,25.98],[1781962440000,25.99],[1781962860000,26.0],[1781963280000,26.01],[1781963700000,26.02],[1781964120000,26.03],[1781964540000,26.03],[1781964960000,26.04],[1781965380000,26.05],[1781965800000,26.06],[1781966220000,26.07],[1781966640000,26.08],[1781967060000,26.09],[1781967480000,26.1],[1781967900000,26.11],[1781968320000,26.12],[1781968740000,26.13],[1781969160000,26.14],[1781969580000,26.15],[1781970000000,26.16],[1781970420000,26.17],[1781970840000,26.18],[1781971260000,26.19],[1781971680000,26.2],[1781972100000,26.21],[1781972520000,26.22],[1781972940000,26.23],[1781973360000,26.24],[1781973780000,26.25],[1781974200000,26.26],[1781974620000,26.27],[1781975040000,26.28],[1781975460000,26.29],[1781975880000,26.31],[1781976300000,26.32],[1781976720000,26.32],[1781977140000,26.33],[1781977560000,26.34],[1781977980000,26.35],[1781978400000,26.36],[1781978820000,26.37],[1781979240000,26.37],[1781979660000,26.38],[1781980080000,26.39],[1781980500000,26.4],[1781980920000,26.4],[1781981340000,26.41],[1781981760000,26.41],[1781982180000,26.42],[1781982600000,26.42],[1781983020000,26.43],[1781983440000,26.43],[1781983860000,26.44],[1781984280000,26.44],[1781984700000,26.45],[1781985120000,26.45],[1781985540000,26.46],[1781985960000,26.46],[1781986380000,26.46],[1781986800000,26.47],[1781987220000,26.47],[1781987640000,26.48],[1781988060000,26.48],[1781988480000,26.48],[1781988900000,26.49],[1781989320000,26.49],[1781989740000,26.5],[1781990160000,26.5],[1781990580000,26.5],[1781991000000,26.51],[1781991420000,26.51],[1781991840000,26.51],[1781992260000,26.51],[1781992680000,26.52],[1781993100000,26.52],[1781993520000,26.52],[1781993940000,26.52],[1781994360000,26.52],[1781994780000,26.52],[1781995200000,26.52],[1781995620000,26.52],[1781996040000,26.52],[1781996460000,26.52],[1781996880000,26.51],[1781997300000,26.51],[1781997720000,26.51],[1781998140000,26.51],[1781998560000,26.5],[1781998980000,26.5],[1781999400000,26.49],[1781999820000,26.48],[1782000240000,26.48],[1782000660000,26.47],[1782001080000,26.46],[1782001500000,26.45],[1782001920000,26.45],[1782002340000,26.44],[1782002760000,26.43],[1782003180000,26.43],[1782003600000,26.42],[1782004020000,26.41],[1782004440000,26.41],[1782004860000,26.4],[1782005280000,26.39],[1782005700000,26.39],[1782006120000,26.38],[1782006540000,26.37],[1782006960000,26.36],[1782007380000,26.35],[1782007800000,26.34],[1782008220000,26.33],[1782008640000,26.33],[1782009060000,26.32],[1782009480000,26.31],[1782009900000,26.3],[1782010320000,26.29],[1782010740000,26.28],[1782011160000,26.27],[1782011580000,26.26],[1782012000000,26.26],[1782012420000,26.25],[1782012840000,26.24],[1782013260000,26.23],[1782013680000,26.22],[1782014100000,26.21],[1782014520000,26.21],[1782014940000,26.2],[1782015360000,26.19],[1782015780000,26.18],[1782016200000,26.17],[1782016620000,26.16],[1782017040000,26.16],[1782017460000,26.15],[1782017880000,26.14],[1782018300000,26.13],[1782018720000,26.12],[1782019140000,26.11],[1782019560000,26.11],[1782019980000,26.1],[1782020400000,26.09],[1782020820000,26.08],[1782021240000,26.07],[1782021660000,26.06],[1782022080000,26.05],[1782022500000,26.04],[1782022920000,26.03],[1782023340000,26.03],[1782023760000,26.02],[1782024180000,26.01],[1782024600000,26.0],[1782025020000,26.0],[1782025440000,25.99],[1782025860000,25.98],[1782026280000,25.98],[1782026700000,25.97],[1782027120000,25.96],[1782027540000,25.96],[1782027960000,25.95],[1782028380000,25.95],[1782028800000,25.94],[1782029220000,25.94],[1782029640000,25.93],[1782030060000,25.93],[1782030480000,25.92],[1782030900000,25.92],[1782031320000,25.92],[1782031740000,25.91],[1782032160000,25.91],[1782032580000,25.91],[1782033000000,25.91],[1782033420000,25.91],[1782033840000,25.9],[1782034260000,25.9],[1782034680000,25.9],[1782035100000,25.9],[1782035520000,25.9],[1782035940000,25.9],[1782036360000,25.9],[1782036780000,25.9],[1782037200000,25.9],[1782037620000,25.9],[1782038040000,25.9],[1782038460000,25.9],[1782038880000,25.9],[1782039300000,25.9],[1782039720000,25.91],[1782040140000,25.91],[1782040560000,25.91],[1782040980000,25.92],[1782041400000,25.93],[1782041820000,25.93],[1782042240000,25.94],[1782042660000,25.94],[1782043080000,25.95],[1782043500000,25.96],[1782043920000,25.96],[1782044340000,25.97],[1782044760000,25.98],[1782045180000,25.98],[1782045600000,25.99],[1782046020000,26.0],[1782046440000,26.0],[1782046860000,26.01],[1782047280000,26.02],[1782047700000,26.03],[1782048120000,26.04],[1782048540000,26.04],[1782048960000,26.05],[1782049380000,26.06],[1782049800000,26.07],[1782050220000,26.08],[1782050640000,26.09],[1782051060000,26.1],[1782051480000,26.11],[1782051900000,26.13],[1782052320000,26.14],[1782052740000,26.15],[1782053160000,26.16],[1782053580000,26.18],[1782054000000,26.19],[1782054420000,26.2],[1782054840000,26.21],[1782055260000,26.23],[1782055680000,26.24],[1782056100000,26.25],[1782056520000,26.26],[1782056940000,26.27],[1782057360000,26.28],[1782057780000,26.29],[1782058200000,26.31],[1782058620000,26.32],[1782059040000,26.33],[1782059460000,26.34],[1782059880000,26.35],[1782060300000,26.36],[1782060720000,26.37],[1782061140000,26.38],[1782061560000,26.4],[1782061980000,26.41],[1782062400000,26.42],[1782062820000,26.43],[1782063240000,26.44],[1782063660000,26.45],[1782064080000,26.46],[1782064500000,26.47],[1782064920000,26.48],[1782065340000,26.49],[1782065760000,26.5],[1782066180000,26.51],[1782066600000,26.52],[1782067020000,26.52],[1782067440000,26.53],[1782067860000,26.54],[1782068280000,26.55],[1782068700000,26.55],[1782069120000,26.56],[1782069540000,26.57],[1782069960000,26.57],[1782070380000,26.58],[1782070800000,26.59],[1782071220000,26.59],[1782071640000,26.6],[1782072060000,26.61],[1782072480000,26.61],[1782072900000,26.62],[1782073320000,26.63],[1782073740000,26.63],[1782074160000,26.64],[1782074580000,26.65],[1782075000000,26.65],[1782075420000,26.65],[1782075840000,26.66],[1782076260000,26.66],[1782076680000,26.67],[1782077100000,26.67],[1782077520000,26.68],[1782077940000,26.68],[1782078360000,26.68],[1782078780000,26.69],[1782079200000,26.69],[1782079620000,26.69],[1782080040000,26.69],[1782080460000,26.7],[1782080880000,26.7],[1782081300000,26.7],[1782081720000,26.71],[1782082140000,26.71],[1782082560000,26.71],[1782082980000,26.71],[1782083400000,26.71],[1782083820000,26.71],[1782084240000,26.71],[1782084660000,26.71],[1782085080000,26.71],[1782085500000,26.71],[1782085920000,26.71],[1782086340000,26.7],[1782086760000,26.7],[1782087180000,26.7],[1782087600000,26.69],[1782088020000,26.69],[1782088440000,26.68],[1782088860000,26.68],[1782089280000,26.67],[1782089700000,26.66],[1782090120000,26.66],[1782090540000,26.65],[1782090960000,26.65],[1782091380000,26.64],[1782091800000,26.63],[1782092220000,26.63],[1782092640000,26.62],[1782093060000,26.62],[1782093480000,26.61],[1782093900000,26.61],[1782094320000,26.6],[1782094740000,26.59],[1782095160000,26.59],[1782095580000,26.58],[1782096000000,26.58],[1782096420000,26.57],[1782096840000,26.56],[1782097260000,26.56],[1782097680000,26.55],[1782098100000,26.54],[1782098520000,26.54],[1782098940000,26.53],[1782099360000,26.52],[1782099780000,26.51],[1782100200000,26.51],[1782100620000,26.5],[1782101040000,26.49],[1782101460000,26.48],[1782101880000,26.48],[1782102300000,26.47],[1782102720000,26.46],[1782103140000,26.45],[1782103560000,26.44],[1782103980000,26.43],[1782104400000,26.42],[1782104820000,26.42],[1782105240000,26.41],[1782105660000,26.4],[1782106080000,26.39],[1782106500000,26.38],[1782106920000,26.38],[1782107340000,26.37],[1782107760000,26.36],[1782108180000,26.35],[1782108600000,26.34],[1782109020000,26.33],[1782109440000,26.32],[1782109860000,26.32],[1782110280000,26.31],[1782110700000,26.3],[1782111120000,26.29],[1782111540000,26.28],[1782111960000,26.27],[1782112380000,26.27],[1782112800000,26.26],[1782113220000,26.25],[1782113640000,26.24],[1782114060000,26.24],[1782114480000,26.23],[1782114900000,26.22],[1782115320000,26.22],[1782115740000,26.21],[1782116160000,26.2],[1782116580000,26.2],[1782117000000,26.19],[1782117420000,26.19],[1782117840000,26.18],[1782118260000,26.18],[1782118680000,26.17],[1782119100000,26.17],[1782119520000,26.17],[1782119940000,26.16],[1782120360000,26.16],[1782120780000,26.16],[1782121200000,26.16],[1782121620000,26.15],[1782122040000,26.15],[1782122460000,26.15],[1782122880000,26.15],[1782123300000,26.15],[1782123720000,26.15],[1782124140000,26.15],[1782124560000,26.15],[1782124980000,26.15],[1782125400000,26.15],[1782125820000,26.15],[1782126240000,26.15],[1782126660000,26.15],[1782127080000,26.15],[1782127500000,26.16],[1782127920000,26.16],[1782128340000,26.16],[1782128760000,26.17],[1782129180000,26.17],[1782129600000,26.18],[1782130020000,26.18],[1782130440000,26.19],[1782130860000,26.19],[1782131280000,26.2],[1782131700000,26.2],[1782132120000,26.21],[1782132540000,26.22],[1782132960000,26.23],[1782133380000,26.23],[1782133800000,26.24],[1782134220000,26.25],[1782134640000,26.26],[1782135060000,26.27],[1782135480000,26.28],[1782135900000,26.29],[1782136320000,26.3],[1782136740000,26.31],[1782137160000,26.32],[1782137580000,26.33],[1782138000000,26.34],[1782138420000,26.35],[1782138840000,26.36],[1782139260000,26.37],[1782139680000,26.38],[1782140100000,26.39],[1782140520000,26.4],[1782140940000,26.41],[1782141360000,26.43],[1782141780000,26.44],[1782142200000,26.45],[1782142620000,26.46],[1782143040000,26.48],[1782143460000,26.49],[1782143880000,26.5],[1782144300000,26.51],[1782144720000,26.53],[1782145140000,26.54],[1782145560000,26.55],[1782145980000,26.57],[1782146400000,26.58],[1782146820000,26.59],[1782147240000,26.6],[1782147660000,26.61],[1782148080000,26.63],[1782148500000,26.64],[1782148920000,26.65],[1782149340000,26.66],[1782149760000,26.67],[1782150180000,26.67],[1782150600000,26.68],[1782151020000,26.69],[1782151440000,26.7],[1782151860000,26.71],[1782152280000,26.72],[1782152700000,26.72],[1782153120000,26.73],[1782153540000,26.74],[1782153960000,26.74],[1782154380000,26.75],[1782154800000,26.76],[1782155220000,26.76],[1782155640000,26.77],[1782156060000,26.77],[1782156480000,26.78],[1782156900000,26.78],[1782157320000,26.79],[1782157740000,26.79],[1782158160000,26.8],[1782158580000,26.81],[1782159000000,26.81],[1782159420000,26.82],[1782159840000,26.82],[1782160260000,26.83],[1782160680000,26.83],[1782161100000,26.84],[1782161520000,26.84],[1782161940000,26.85],[1782162360000,26.85],[1782162780000,26.86],[1782163200000,26.86],[1782163620000,26.87],[1782164040000,26.87],[1782164460000,26.87],[1782164880000,26.88],[1782165300000,26.88],[1782165720000,26.89],[1782166140000,26.89],[1782166560000,26.9],[1782166980000,26.9],[1782167400000,26.9],[1782167820000,26.91],[1782168240000,26.91],[1782168660000,26.91],[1782169080000,26.92],[1782169500000,26.92],[1782169920000,26.92],[1782170340000,26.93],[1782170760000,26.93],[1782171180000,26.93],[1782171600000,26.93],[1782172020000,26.94],[1782172440000,26.94],[1782172860000,26.94],[1782173280000,26.94],[1782173700000,26.94],[1782174120000,26.94],[1782174540000,26.95],[1782174960000,26.95],[1782175380000,26.95],[1782175800000,26.95],[1782176220000,26.95],[1782176640000,26.95],[1782177060000,26.95],[1782177480000,26.95],[1782177900000,26.94],[1782178320000,26.94],[1782178740000,26.94],[1782179160000,26.94],[1782179580000,26.94],[1782180000000,26.93],[1782180420000,26.93],[1782180840000,26.93],[1782181260000,26.93],[1782181680000,26.92],[1782182100000,26.92],[1782182520000,26.91],[1782182940000,26.91],[1782183360000,26.91],[1782183780000,26.9],[1782184200000,26.9],[1782184620000,26.89],[1782185040000,26.89],[1782185460000,26.88],[1782185880000,26.88],[1782186300000,26.87],[1782186720000,26.87],[1782187140000,26.86],[1782187560000,26.85],[1782187980000,26.85],[1782188400000,26.84],[1782188820000,26.83],[1782189240000,26.83],[1782189660000,26.82],[1782190080000,26.82],[1782190500000,26.81],[1782190920000,26.8],[1782191340000,26.79],[1782191760000,26.79],[1782192180000,26.78],[1782192600000,26.77],[1782193020000,26.77],[1782193440000,26.76],[1782193860000,26.75],[1782194280000,26.75],[1782194700000,26.74],[1782195120000,26.73],[1782195540000,26.73],[1782195960000,26.72],[1782196380000,26.71],[1782196800000,26.7],[1782197220000,26.7],[1782197640000,26.69],[1782198060000,26.68],[1782198480000,26.67],[1782198900000,26.66],[1782199320000,26.66],[1782199740000,26.65],[1782200160000,26.64],[1782200580000,26.64],[1782201000000,26.63],[1782201420000,26.62],[1782201840000,26.62],[1782202260000,26.61],[1782202680000,26.6],[1782203100000,26.6],[1782203520000,26.59],[1782203940000,26.59],[1782204360000,26.58],[1782204780000,26.57],[1782205200000,26.57],[1782205620000,26.56],[1782206040000,26.56],[1782206460000,26.55],[1782206880000,26.54],[1782207300000,26.54],[1782207720000,26.53],[1782208140000,26.53],[1782208560000,26.52],[1782208980000,26.51],[1782209400000,26.51],[1782209820000,26.5],[1782210240000,26.5],[1782210660000,26.49],[1782211080000,26.49],[1782211500000,26.48],[1782211920000,26.48],[1782212340000,26.47],[1782212760000,26.47],[1782213180000,26.47],[1782213600000,26.46],[1782214020000,26.46],[1782214440000,26.46],[1782214860000,26.46],[1782215280000,26.46],[1782215700000,26.46],[1782216120000,26.45],[1782216540000,26.45],[1782216960000,26.45],[1782217380000,26.45],[1782217800000,26.45],[1782218220000,26.46],[1782218640000,26.46],[1782219060000,26.46],[1782219480000,26.46],[1782219900000,26.46],[1782220320000,26.47],[1782220740000,26.47],[1782221160000,26.47],[1782221580000,26.48],[1782222000000,26.48],[1782222420000,26.49],[1782222840000,26.49],[1782223260000,26.5],[1782223680000,26.5],[1782224100000,26.51],[1782224520000,26.51],[1782224940000,26.52],[1782225360000,26.52],[1782225780000,26.53],[1782226200000,26.54],[1782226620000,26.54],[1782227040000,26.55],[1782227460000,26.55],[1782227880000,26.56],[1782228300000,26.57],[1782228720000,26.57],[1782229140000,26.58],[1782229560000,26.58],[1782229980000,26.59],[1782230400000,26.6],[1782230820000,26.6],[1782231240000,26.61],[1782231660000,26.62],[1782232080000,26.63],[1782232500000,26.64],[1782232920000,26.64],[1782233340000,26.65],[1782233760000,26.66],[1782234180000,26.67],[1782234600000,26.68],[1782235020000,26.69],[1782235440000,26.7],[1782235860000,26.71],[1782236280000,26.72],[1782236700000,26.73],[1782237120000,26.73],[1782237540000,26.74],[1782237960000,26.75],[1782238380000,26.76],[1782238800000,26.77],[1782239220000,26.78],[1782239640000,26.78],[1782240060000,26.79],[1782240480000,26.8],[1782240900000,26.81],[1782241320000,26.81],[1782241740000,26.82],[1782242160000,26.83],[1782242580000,26.83],[1782243000000,26.84],[1782243420000,26.85],[1782243840000,26.85],[1782244260000,26.86],[1782244680000,26.86],[1782245100000,26.87],[1782245520000,26.87],[1782245940000,26.87],[1782246360000,26.88],[1782246780000,26.88],[1782247200000,26.89],[1782247620000,26.89],[1782248040000,26.89],[1782248460000,26.89],[1782248880000,26.9],[1782249300000,26.9],[1782249720000,26.9],[1782250140000,26.91],[1782250560000,26.91],[1782250980000,26.91],[1782251400000,26.92],[1782251820000,26.92],[1782252240000,26.92],[1782252660000,26.92],[1782253080000,26.93],[1782253500000,26.93],[1782253920000,26.93],[1782254340000,26.94],[1782254760000,26.94],[1782255180000,26.94],[1782255600000,26.94],[1782256020000,26.95],[1782256440000,26.95],[1782256860000,26.95],[1782257280000,26.95],[1782257700000,26.96],[1782258120000,26.96],[1782258540000,26.96],[1782258960000,26.96],[1782259380000,26.97],[1782259800000,26.97],[1782260220000,26.97],[1782260640000,26.97],[1782261060000,26.97],[1782261480000,26.97],[1782261900000,26.98],[1782262320000,26.98],[1782262740000,26.98],[1782263160000,26.98],[1782263580000,26.98],[1782264000000,26.98],[1782264420000,26.98],[1782264840000,26.98],[1782265260000,26.98],[1782265680000,26.98],[1782266100000,26.98],[1782266520000,26.97],[1782266940000,26.97],[1782267360000,26.97],[1782267780000,26.97],[1782268200000,26.96],[1782268620000,26.96],[1782269040000,26.96],[1782269460000,26.95],[1782269880000,26.95],[1782270300000,26.95],[1782270720000,26.95],[1782271140000,26.94],[1782271560000,26.94],[1782271980000,26.94],[1782272400000,26.93],[1782272820000,26.93],[1782273240000,26.93],[1782273660000,26.92],[1782274080000,26.92],[1782274500000,26.92],[1782274920000,26.91],[1782275340000,26.91],[1782275760000,26.9],[1782276180000,26.9],[1782276600000,26.9],[1782277020000,26.89],[1782277440000,26.89],[1782277860000,26.88],[1782278280000,26.88],[1782278700000,26.87],[1782279120000,26.87],[1782279540000,26.86],[1782279960000,26.86],[1782280380000,26.85],[1782280800000,26.84],[1782281220000,26.84],[1782281640000,26.83],[1782282060000,26.82],[1782282480000,26.82],[1782282900000,26.81],[1782283320000,26.81],[1782283740000,26.8],[1782284160000,26.8],[1782284580000,26.79],[1782285000000,26.78],[1782285420000,26.78],[1782285840000,26.77],[1782286260000,26.77],[1782286680000,26.76],[1782287100000,26.76],[1782287520000,26.75],[1782287940000,26.74],[1782288360000,26.74],[1782288780000,26.73],[1782289200000,26.73],[1782289620000,26.72],[1782290040000,26.72],[1782290460000,26.71],[1782290880000,26.7],[1782291300000,26.7],[1782291720000,26.69],[1782292140000,26.68],[1782292560000,26.68],[1782292980000,26.67],[1782293400000,26.67],[1782293820000,26.66],[1782294240000,26.66],[1782294660000,26.65],[1782295080000,26.65],[1782295500000,26.65],[1782295920000,26.64],[1782296340000,26.64],[1782296760000,26.63],[1782297180000,26.63],[1782297600000,26.63],[1782298020000,26.63],[1782298440000,26.62],[1782298860000,26.62],[1782299280000,26.62],[1782299700000,26.62],[1782300120000,26.61],[1782300540000,26.61],[1782300960000,26.61],[1782301380000,26.61],[1782301800000,26.61],[1782302220000,26.61],[1782302640000,26.61],[1782303060000,26.61],[1782303480000,26.61],[1782303900000,26.62],[1782304320000,26.62],[1782304740000,26.62],[1782305160000,26.62],[1782305580000,26.63],[1782306000000,26.63],[1782306420000,26.63],[1782306840000,26.64],[1782307260000,26.64],[1782307680000,26.65],[1782308100000,26.65],[1782308520000,26.66],[1782308940000,26.67],[1782309360000,26.67],[1782309780000,26.68],[1782310200000,26.69],[1782310620000,26.7],[1782311040000,26.71],[1782311460000,26.72],[1782311880000,26.73],[1782312300000,26.74],[1782312720000,26.76],[1782313140000,26.77],[1782313560000,26.78],[1782313980000,26.8],[1782314400000,26.81],[1782314820000,26.83],[1782315240000,26.84],[1782315660000,26.85],[1782316080000,26.87],[1782316500000,26.88],[1782316920000,26.89],[1782317340000,26.91],[1782317760000,26.92],[1782318180000,26.93],[1782318600000,26.95],[1782319020000,26.96],[1782319440000,26.97],[1782319860000,26.99],[1782320280000,27.0],[1782320700000,27.02],[1782321120000,27.03],[1782321540000,27.05],[1782321960000,27.06],[1782322380000,27.07],[1782322800000,27.08],[1782323220000,27.1],[1782323640000,27.11],[1782324060000,27.12],[1782324480000,27.13],[1782324900000,27.14],[1782325320000,27.16],[1782325740000,27.17],[1782326160000,27.18],[1782326580000,27.19],[1782327000000,27.2],[1782327420000,27.21],[1782327840000,27.22],[1782328260000,27.23],[1782328680000,27.23],[1782329100000,27.24],[1782329520000,27.25],[1782329940000,27.26],[1782330360000,27.27],[1782330780000,27.27],[1782331200000,27.28],[1782331620000,27.29],[1782332040000,27.29],[1782332460000,27.3],[1782332880000,27.3],[1782333300000,27.31],[1782333720000,27.31],[1782334140000,27.31],[1782334560000,27.32],[1782334980000,27.32],[1782335400000,27.32],[1782335820000,27.33],[1782336240000,27.33],[1782336660000,27.33],[1782337080000,27.33],[1782337500000,27.33],[1782337920000,27.33],[1782338340000,27.34],[1782338760000,27.34],[1782339180000,27.34],[1782339600000,27.34],[1782340020000,27.34],[1782340440000,27.34],[1782340860000,27.34],[1782341280000,27.34],[1782341700000,27.34],[1782342120000,27.34],[1782342540000,27.35],[1782342960000,27.35],[1782343380000,27.35],[1782343800000,27.35],[1782344220000,27.35],[1782344640000,27.35],[1782345060000,27.35],[1782345480000,27.35],[1782345900000,27.35],[1782346320000,27.35],[1782346740000,27.35],[1782347160000,27.35],[1782347580000,27.35],[1782348000000,27.35],[1782348420000,27.35],[1782348840000,27.35],[1782349260000,27.35],[1782349680000,27.35],[1782350100000,27.35],[1782350520000,27.35],[1782350940000,27.35],[1782351360000,27.35],[1782351780000,27.35],[1782352200000,27.35],[1782352620000,27.35],[1782353040000,27.35],[1782353460000,27.35],[1782353880000,27.34],[1782354300000,27.34],[1782354720000,27.34],[1782355140000,27.34],[1782355560000,27.34],[1782355980000,27.33],[1782356400000,27.33],[1782356820000,27.33],[1782357240000,27.32],[1782357660000,27.32],[1782358080000,27.32],[1782358500000,27.31],[1782358920000,27.31],[1782359340000,27.31],[1782359760000,27.3],[1782360180000,27.3],[1782360600000,27.29],[1782361020000,27.29],[1782361440000,27.28],[1782361860000,27.28],[1782362280000,27.28],[1782362700000,27.27],[1782363120000,27.27],[1782363540000,27.26],[1782363960000,27.26],[1782364380000,27.25],[1782364800000,27.25],[1782365220000,27.24],[1782365640000,27.24],[1782366060000,27.23],[1782366480000,27.22],[1782366900000,27.22],[1782367320000,27.21],[1782367740000,27.21],[1782368160000,27.2],[1782368580000,27.2],[1782369000000,27.19],[1782369420000,27.19],[1782369840000,27.18],[1782370260000,27.17],[1782370680000,27.17],[1782371100000,27.16],[1782371520000,27.16],[1782371940000,27.15],[1782372360000,27.15],[1782372780000,27.14],[1782373200000,27.13],[1782373620000,27.13],[1782374040000,27.12],[1782374460000,27.12],[1782374880000,27.11],[1782375300000,27.1],[1782375720000,27.1],[1782376140000,27.09],[1782376560000,27.08],[1782376980000,27.08],[1782377400000,27.07],[1782377820000,27.07],[1782378240000,27.06],[1782378660000,27.05],[1782379080000,27.05],[1782379500000,27.04],[1782379920000,27.04],[1782380340000,27.03],[1782380760000,27.03],[1782381180000,27.02],[1782381600000,27.02],[1782382020000,27.01],[1782382440000,27.01],[1782382860000,27.0],[1782383280000,27.0],[1782383700000,26.99],[1782384120000,26.99],[1782384540000,26.99],[1782384960000,26.98],[1782385380000,26.98],[1782385800000,26.98],[1782386220000,26.97],[1782386640000,26.97],[1782387060000,26.97],[1782387480000,26.97],[1782387900000,26.97],[1782388320000,26.97],[1782388740000,26.97],[1782389160000,26.97],[1782389580000,26.97],[1782390000000,26.98],[1782390420000,26.98],[1782390840000,26.98],[1782391260000,26.99],[1782391680000,26.99],[1782392100000,27.0],[1782392520000,27.0],[1782392940000,27.01],[1782393360000,27.02],[1782393780000,27.02],[1782394200000,27.03],[1782394620000,27.04],[1782395040000,27.05],[1782395460000,27.06],[1782395880000,27.07],[1782396300000,27.08],[1782396720000,27.09],[1782397140000,27.1],[1782397560000,27.11],[1782397980000,27.12],[1782398400000,27.13],[1782398820000,27.15],[1782399240000,27.16],[1782399660000,27.17],[1782400080000,27.19],[1782400500000,27.2],[1782400920000,27.21],[1782401340000,27.22],[1782401760000,27.24],[1782402180000,27.25],[1782402600000,27.26],[1782403020000,27.28],[1782403440000,27.29],[1782403860000,27.3],[1782404280000,27.32],[1782404700000,27.33],[1782405120000,27.34],[1782405540000,27.35],[1782405960000,27.37],[1782406380000,27.38],[1782406800000,27.39],[1782407220000,27.41],[1782407640000,27.42],[1782408060000,27.43],[1782408480000,27.45],[1782408900000,27.46],[1782409320000,27.47],[1782409740000,27.48],[1782410160000,27.49],[1782410580000,27.5],[1782411000000,27.51],[1782411420000,27.52],[1782411840000,27.53],[1782412260000,27.54],[1782412680000,27.55],[1782413100000,27.56],[1782413520000,27.57],[1782413940000,27.58],[1782414360000,27.59],[1782414780000,27.6],[1782415200000,27.61],[1782415620000,27.62],[1782416040000,27.63],[1782416460000,27.64],[1782416880000,27.65],[1782417300000,27.65],[1782417720000,27.66],[1782418140000,27.67],[1782418560000,27.67],[1782418980000,27.68],[1782419400000,27.68],[1782419820000,27.69],[1782420240000,27.69],[1782420660000,27.69],[1782421080000,27.7],[1782421500000,27.7],[1782421920000,27.7],[1782422340000,27.71],[1782422760000,27.71],[1782423180000,27.71],[1782423600000,27.71],[1782424020000,27.72],[1782424440000,27.72],[1782424860000,27.72],[1782425280000,27.72],[1782425700000,27.72],[1782426120000,27.72],[1782426540000,27.72],[1782426960000,27.72],[1782427380000,27.72],[1782427800000,27.72],[1782428220000,27.72],[1782428640000,27.72],[1782429060000,27.72],[1782429480000,27.72],[1782429900000,27.71],[1782430320000,27.71],[1782430740000,27.71],[1782431160000,27.71],[1782431580000,27.71],[1782432000000,27.71],[1782432420000,27.71],[1782432840000,27.7],[1782433260000,27.7],[1782433680000,27.7],[1782434100000,27.7],[1782434520000,27.7],[1782434940000,27.7],[1782435360000,27.69],[1782435780000,27.69],[1782436200000,27.69],[1782436620000,27.69],[1782437040000,27.69],[1782437460000,27.69],[1782437880000,27.68],[1782438300000,27.68],[1782438720000,27.68],[1782439140000,27.68],[1782439560000,27.67],[1782439980000,27.67],[1782440400000,27.66],[1782440820000,27.66],[1782441240000,27.66],[1782441660000,27.65],[1782442080000,27.65],[1782442500000,27.65],[1782442920000,27.64],[1782443340000,27.64],[1782443760000,27.63],[1782444180000,27.63],[1782444600000,27.62],[1782445020000,27.62],[1782445440000,27.61],[1782445860000,27.6],[1782446280000,27.6],[1782446700000,27.59],[1782447120000,27.59],[1782447540000,27.58],[1782447960000,27.57],[1782448380000,27.56],[1782448800000,27.56],[1782449220000,27.55],[1782449640000,27.54],[1782450060000,27.53],[1782450480000,27.52],[1782450900000,27.51],[1782451320000,27.5],[1782451740000,27.49],[1782452160000,27.48],[1782452580000,27.47],[1782453000000,27.46],[1782453420000,27.45],[1782453840000,27.44],[1782454260000,27.43],[1782454680000,27.43],[1782455100000,27.42],[1782455520000,27.41],[1782455940000,27.4],[1782456360000,27.39],[1782456780000,27.38],[1782457200000,27.37],[1782457620000,27.36],[1782458040000,27.35],[1782458460000,27.34],[1782458880000,27.33],[1782459300000,27.33],[1782459720000,27.32],[1782460140000,27.31],[1782460560000,27.3],[1782460980000,27.3],[1782461400000,27.29],[1782461820000,27.28],[1782462240000,27.27],[1782462660000,27.27],[1782463080000,27.26],[1782463500000,27.25],[1782463920000,27.25],[1782464340000,27.24],[1782464760000,27.24],[1782465180000,27.23],[1782465600000,27.22],[1782466020000,27.21],[1782466440000,27.2],[1782466860000,27.2],[1782467280000,27.19],[1782467700000,27.18],[1782468120000,27.17],[1782468540000,27.17],[1782468960000,27.16],[1782469380000,27.15],[1782469800000,27.15],[1782470220000,27.14],[1782470640000,27.13],[1782471060000,27.13],[1782471480000,27.12],[1782471900000,27.12],[1782472320000,27.11],[1782472740000,27.11],[1782473160000,27.11],[1782473580000,27.1],[1782474000000,27.1],[1782474420000,27.1],[1782474840000,27.1],[1782475260000,27.09],[1782475680000,27.09],[1782476100000,27.09],[1782476520000,27.09],[1782476940000,27.09],[1782477360000,27.09],[1782477780000,27.1],[1782478200000,27.1],[1782478620000,27.1],[1782479040000,27.1],[1782479460000,27.11],[1782479880000,27.11],[1782480300000,27.12],[1782480720000,27.12],[1782481140000,27.12],[1782481560000,27.13],[1782481980000,27.14],[1782482400000,27.14],[1782482820000,27.15],[1782483240000,27.16],[1782483660000,27.16],[1782484080000,27.17],[1782484500000,27.18],[1782484920000,27.18],[1782485340000,27.19],[1782485760000,27.2],[1782486180000,27.2],[1782486600000,27.21],[1782487020000,27.22],[1782487440000,27.23],[1782487860000,27.23],[1782488280000,27.24],[1782488700000,27.25],[1782489120000,27.26],[1782489540000,27.26],[1782489960000,27.27],[1782490380000,27.28],[1782490800000,27.29],[1782491220000,27.3],[1782491640000,27.31],[1782492060000,27.32],[1782492480000,27.33],[1782492900000,27.34],[1782493320000,27.36],[1782493740000,27.37],[1782494160000,27.38],[1782494580000,27.39],[1782495000000,27.4],[1782495420000,27.41],[1782495840000,27.42],[1782496260000,27.43],[1782496680000,27.44],[1782497100000,27.45],[1782497520000,27.46],[1782497940000,27.47],[1782498360000,27.48],[1782498780000,27.48],[1782499200000,27.49],[1782499620000,27.5],[1782500040000,27.5],[1782500460000,27.51],[1782500880000,27.51],[1782501300000,27.52],[1782501720000,27.52],[1782502140000,27.52],[1782502560000,27.53],[1782502980000,27.53],[1782503400000,27.54],[1782503820000,27.54],[1782504240000,27.54],[1782504660000,27.55],[1782505080000,27.55],[1782505500000,27.55],[1782505920000,27.56],[1782506340000,27.56],[1782506760000,27.56],[1782507180000,27.56],[1782507600000,27.56],[1782508020000,27.56],[1782508440000,27.56],[1782508860000,27.56],[1782509280000,27.56],[1782509700000,27.56],[1782510120000,27.56],[1782510540000,27.56],[1782510960000,27.56],[1782511380000,27.56],[1782511800000,27.56],[1782512220000,27.56],[1782512640000,27.56],[1782513060000,27.55],[1782513480000,27.55],[1782513900000,27.55],[1782514320000,27.55],[1782514740000,27.55],[1782515160000,27.55],[1782515580000,27.55],[1782516000000,27.55],[1782516420000,27.55],[1782516840000,27.55],[1782517260000,27.55],[1782517680000,27.55],[1782518100000,27.54],[1782518520000,27.54],[1782518940000,27.54],[1782519360000,27.54],[1782519780000,27.54],[1782520200000,27.54],[1782520620000,27.54],[1782521040000,27.54],[1782521460000,27.53],[1782521880000,27.53],[1782522300000,27.53],[1782522720000,27.53],[1782523140000,27.53],[1782523560000,27.52],[1782523980000,27.52],[1782524400000,27.52],[1782524820000,27.51],[1782525240000,27.51],[1782525660000,27.51],[1782526080000,27.5],[1782526500000,27.5],[1782526920000,27.5],[1782527340000,27.49],[1782527760000,27.49],[1782528180000,27.48],[1782528600000,27.48],[1782529020000,27.47],[1782529440000,27.47],[1782529860000,27.46],[1782530280000,27.46],[1782530700000,27.45],[1782531120000,27.45],[1782531540000,27.44],[1782531960000,27.44],[1782532380000,27.43],[1782532800000,27.43],[1782533220000,27.42],[1782533640000,27.42],[1782534060000,27.41],[1782534480000,27.4],[1782534900000,27.4],[1782535320000,27.39],[1782535740000,27.38],[1782536160000,27.38],[1782536580000,27.37],[1782537000000,27.36],[1782537420000,27.36],[1782537840000,27.35],[1782538260000,27.34],[1782538680000,27.34],[1782539100000,27.33],[1782539520000,27.32],[1782539940000,27.32],[1782540360000,27.31],[1782540780000,27.3],[1782541200000,27.29],[1782541620000,27.29],[1782542040000,27.28],[1782542460000,27.27],[1782542880000,27.27],[1782543300000,27.26],[1782543720000,27.25],[1782544140000,27.25],[1782544560000,27.24],[1782544980000,27.23],[1782545400000,27.22],[1782545820000,27.22],[1782546240000,27.21],[1782546660000,27.2],[1782547080000,27.19],[1782547500000,27.19],[1782547920000,27.18],[1782548340000,27.17],[1782548760000,27.17],[1782549180000,27.16],[1782549600000,27.15],[1782550020000,27.15],[1782550440000,27.14],[1782550860000,27.14],[1782551280000,27.13],[1782551700000,27.12],[1782552120000,27.12],[1782552540000,27.11],[1782552960000,27.1],[1782553380000,27.1],[1782553800000,27.09],[1782554220000,27.09],[1782554640000,27.08],[1782555060000,27.08],[1782555480000,27.07],[1782555900000,27.07],[1782556320000,27.07],[1782556740000,27.07],[1782557160000,27.06],[1782557580000,27.06],[1782558000000,27.06],[1782558420000,27.06],[1782558840000,27.06],[1782559260000,27.05],[1782559680000,27.05],[1782560100000,27.05],[1782560520000,27.05],[1782560940000,27.05],[1782561360000,27.05],[1782561780000,27.05],[1782562200000,27.05],[1782562620000,27.05],[1782563040000,27.06],[1782563460000,27.06],[1782563880000,27.06],[1782564300000,27.07],[1782564720000,27.07],[1782565140000,27.08],[1782565560000,27.08],[1782565980000,27.09],[1782566400000,27.1],[1782566820000,27.1],[1782567240000,27.11],[1782567660000,27.12],[1782568080000,27.13],[1782568500000,27.14],[1782568920000,27.15],[1782569340000,27.16],[1782569760000,27.17],[1782570180000,27.19],[1782570600000,27.2],[1782571020000,27.21],[1782571440000,27.23],[1782571860000,27.24],[1782572280000,27.26],[1782572700000,27.28],[1782573120000,27.29],[1782573540000,27.31],[1782573960000,27.33],[1782574380000,27.34],[1782574800000,27.36],[1782575220000,27.38],[1782575640000,27.39],[1782576060000,27.41],[1782576480000,27.42],[1782576900000,27.44],[1782577320000,27.45],[1782577740000,27.47],[1782578160000,27.49],[1782578580000,27.5],[1782579000000,27.52],[1782579420000,27.54],[1782579840000,27.55],[1782580260000,27.57],[1782580680000,27.59],[1782581100000,27.61],[1782581520000,27.63],[1782581940000,27.65],[1782582360000,27.66],[1782582780000,27.68],[1782583200000,27.7],[1782583620000,27.72],[1782584040000,27.73],[1782584460000,27.74],[1782584880000,27.76],[1782585300000,27.77],[1782585720000,27.78],[1782586140000,27.79],[1782586560000,27.8],[1782586980000,27.81],[1782587400000,27.82],[1782587820000,27.83],[1782588240000,27.84],[1782588660000,27.84],[1782589080000,27.85],[1782589500000,27.85],[1782589920000,27.86],[1782590340000,27.86],[1782590760000,27.87],[1782591180000,27.87],[1782591600000,27.88],[1782592020000,27.88],[1782592440000,27.89],[1782592860000,27.89],[1782593280000,27.89],[1782593700000,27.89],[1782594120000,27.9],[1782594540000,27.9],[1782594960000,27.9],[1782595380000,27.9],[1782595800000,27.91],[1782596220000,27.91],[1782596640000,27.91],[1782597060000,27.91],[1782597480000,27.91],[1782597900000,27.91],[1782598320000,27.92],[1782598740000,27.92],[1782599160000,27.92],[1782599580000,27.92],[1782600000000,27.92],[1782600420000,27.92],[1782600840000,27.92],[1782601260000,27.92],[1782601680000,27.92],[1782602100000,27.92],[1782602520000,27.92],[1782602940000,27.92],[1782603360000,27.92],[1782603780000,27.92],[1782604200000,27.92],[1782604620000,27.92],[1782605040000,27.92],[1782605460000,27.92],[1782605880000,27.92],[1782606300000,27.92],[1782606720000,27.92],[1782607140000,27.92],[1782607560000,27.92],[1782607980000,27.92],[1782608400000,27.92],[1782608820000,27.92],[1782609240000,27.92],[1782609660000,27.92],[1782610080000,27.92],[1782610500000,27.92],[1782610920000,27.92],[1782611340000,27.91],[1782611760000,27.91],[1782612180000,27.91],[1782612600000,27.91],[1782613020000,27.91],[1782613440000,27.9],[1782613860000,27.9],[1782614280000,27.9],[1782614700000,27.89],[1782615120000,27.89],[1782615540000,27.88],[1782615960000,27.88],[1782616380000,27.87],[1782616800000,27.87],[1782617220000,27.86],[1782617640000,27.86],[1782618060000,27.86],[1782618480000,27.85],[1782618900000,27.85],[1782619320000,27.84],[1782619740000,27.84],[1782620160000,27.83],[1782620580000,27.83],[1782621000000,27.82],[1782621420000,27.82],[1782621840000,27.81],[1782622260000,27.8],[1782622680000,27.8],[1782623100000,27.79],[1782623520000,27.79],[1782623940000,27.79],[1782624360000,27.78],[1782624780000,27.78],[1782625200000,27.77],[1782625620000,27.77],[1782626040000,27.76],[1782626460000,27.76],[1782626880000,27.76],[1782627300000,27.75],[1782627720000,27.75],[1782628140000,27.74],[1782628560000,27.74],[1782628980000,27.73],[1782629400000,27.73],[1782629820000,27.72],[1782630240000,27.72],[1782630660000,27.71],[1782631080000,27.7],[1782631500000,27.7],[1782631920000,27.69],[1782632340000,27.69],[1782632760000,27.68],[1782633180000,27.68],[1782633600000,27.67],[1782634020000,27.67],[1782634440000,27.66],[1782634860000,27.66],[1782635280000,27.65],[1782635700000,27.64],[1782636120000,27.63],[1782636540000,27.63],[1782636960000,27.62],[1782637380000,27.61],[1782637800000,27.61],[1782638220000,27.6],[1782638640000,27.59],[1782639060000,27.59],[1782639480000,27.58],[1782639900000,27.57],[1782640320000,27.57],[1782640740000,27.56],[1782641160000,27.56],[1782641580000,27.56],[1782642000000,27.55],[1782642420000,27.55],[1782642840000,27.55],[1782643260000,27.54],[1782643680000,27.54],[1782644100000,27.54],[1782644520000,27.54],[1782644940000,27.54],[1782645360000,27.54],[1782645780000,27.54],[1782646200000,27.54],[1782646620000,27.54],[1782647040000,27.54],[1782647460000,27.54],[1782647880000,27.54],[1782648300000,27.54],[1782648720000,27.54],[1782649140000,27.55],[1782649560000,27.55],[1782649980000,27.55],[1782650400000,27.56],[1782650820000,27.56],[1782651240000,27.57],[1782651660000,27.58],[1782652080000,27.58],[1782652500000,27.59],[1782652920000,27.6],[1782653340000,27.6],[1782653760000,27.61],[1782654180000,27.62],[1782654600000,27.63],[1782655020000,27.63],[1782655440000,27.64],[1782655860000,27.65],[1782656280000,27.66],[1782656700000,27.67],[1782657120000,27.68],[1782657540000,27.69],[1782657960000,27.7],[1782658380000,27.72],[1782658800000,27.73],[1782659220000,27.74],[1782659640000,27.75],[1782660060000,27.77],[1782660480000,27.78],[1782660900000,27.79],[1782661320000,27.81],[1782661740000,27.82],[1782662160000,27.83],[1782662580000,27.84],[1782663000000,27.86],[1782663420000,27.87],[1782663840000,27.88],[1782664260000,27.9],[1782664680000,27.91],[1782665100000,27.92],[1782665520000,27.94],[1782665940000,27.95],[1782666360000,27.97],[1782666780000,27.98],[1782667200000,27.99],[1782667620000,28.0],[1782668040000,28.02],[1782668460000,28.03],[1782668880000,28.04],[1782669300000,28.05],[1782669720000,28.07],[1782670140000,28.08],[1782670560000,28.09],[1782670980000,28.1],[1782671400000,28.11],[1782671820000,28.12],[1782672240000,28.12],[1782672660000,28.13],[1782673080000,28.14],[1782673500000,28.15],[1782673920000,28.16],[1782674340000,28.16],[1782674760000,28.17],[1782675180000,28.18],[1782675600000,28.19],[1782676020000,28.19],[1782676440000,28.2],[1782676860000,28.2],[1782677280000,28.21],[1782677700000,28.21],[1782678120000,28.22],[1782678540000,28.22],[1782678960000,28.23],[1782679380000,28.23],[1782679800000,28.23],[1782680220000,28.24],[1782680640000,28.24],[1782681060000,28.24],[1782681480000,28.25],[1782681900000,28.25],[1782682320000,28.25],[1782682740000,28.26],[1782683160000,28.26],[1782683580000,28.26],[1782684000000,28.26],[1782684420000,28.27],[1782684840000,28.27],[1782685260000,28.27],[1782685680000,28.27],[1782686100000,28.27],[1782686520000,28.27],[1782686940000,28.27],[1782687360000,28.28],[1782687780000,28.28],[1782688200000,28.28],[1782688620000,28.28],[1782689040000,28.28],[1782689460000,28.28],[1782689880000,28.28],[1782690300000,28.28],[1782690720000,28.28],[1782691140000,28.28],[1782691560000,28.28],[1782691980000,28.28],[1782692400000,28.28],[1782692820000,28.28],[1782693240000,28.28],[1782693660000,28.28],[1782694080000,28.27],[1782694500000,28.27],[1782694920000,28.27],[1782695340000,28.27],[1782695760000,28.27],[1782696180000,28.27],[1782696600000,28.27],[1782697020000,28.26],[1782697440000,28.26],[1782697860000,28.26],[1782698280000,28.26],[1782698700000,28.26],[1782699120000,28.25],[1782699540000,28.25],[1782699960000,28.25],[1782700380000,28.25],[1782700800000,28.25],[1782701220000,28.25],[1782701640000,28.25],[1782702060000,28.24],[1782702480000,28.24],[1782702900000,28.24],[1782703320000,28.24],[1782703740000,28.24],[1782704160000,28.23],[1782704580000,28.23],[1782705000000,28.23],[1782705420000,28.22],[1782705840000,28.22],[1782706260000,28.22],[1782706680000,28.21],[1782707100000,28.21],[1782707520000,28.2],[1782707940000,28.2],[1782708360000,28.2],[1782708780000,28.19],[1782709200000,28.19],[1782709620000,28.18],[1782710040000,28.18],[1782710460000,28.17],[1782710880000,28.17],[1782711300000,28.16],[1782711720000,28.16],[1782712140000,28.15],[1782712560000,28.15],[1782712980000,28.14],[1782713400000,28.14],[1782713820000,28.13],[1782714240000,28.13],[1782714660000,28.12],[1782715080000,28.11],[1782715500000,28.11],[1782715920000,28.1],[1782716340000,28.1],[1782716760000,28.09],[1782717180000,28.09],[1782717600000,28.08],[1782718020000,28.08],[1782718440000,28.07],[1782718860000,28.07],[1782719280000,28.06],[1782719700000,28.06],[1782720120000,28.06],[1782720540000,28.05],[1782720960000,28.05],[1782721380000,28.04],[1782721800000,28.04],[1782722220000,28.03],[1782722640000,28.03],[1782723060000,28.03],[1782723480000,28.02],[1782723900000,28.02],[1782724320000,28.02],[1782724740000,28.01],[1782725160000,28.01],[1782725580000,28.0],[1782726000000,28.0],[1782726420000,28.0],[1782726840000,28.0],[1782727260000,27.99],[1782727680000,27.99],[1782728100000,27.99],[1782728520000,27.99],[1782728940000,27.98],[1782729360000,27.98],[1782729780000,27.98],[1782730200000,27.98],[1782730620000,27.98],[1782731040000,27.98],[1782731460000,27.98],[1782731880000,27.98],[1782732300000,27.99],[1782732720000,27.99],[1782733140000,27.99],[1782733560000,27.99],[1782733980000,28.0],[1782734400000,28.0],[1782734820000,28.0],[1782735240000,28.01],[1782735660000,28.01],[1782736080000,28.02],[1782736500000,28.02],[1782736920000,28.03],[1782737340000,28.03],[1782737760000,28.04],[1782738180000,28.05],[1782738600000,28.05],[1782739020000,28.06],[1782739440000,28.07],[1782739860000,28.07],[1782740280000,28.08],[1782740700000,28.09],[1782741120000,28.1],[1782741540000,28.11],[1782741960000,28.12],[1782742380000,28.13],[1782742800000,28.14],[1782743220000,28.15],[1782743640000,28.16],[1782744060000,28.17],[1782744480000,28.18],[1782744900000,28.19],[1782745320000,28.2],[1782745740000,28.21],[1782746160000,28.22],[1782746580000,28.23],[1782747000000,28.24],[1782747420000,28.26],[1782747840000,28.27],[1782748260000,28.28],[1782748680000,28.29],[1782749100000,28.31],[1782749520000,28.32],[1782749940000,28.33],[1782750360000,28.35],[1782750780000,28.36],[1782751200000,28.37],[1782751620000,28.39],[1782752040000,28.4],[1782752460000,28.41],[1782752880000,28.42],[1782753300000,28.43],[1782753720000,28.44],[1782754140000,28.45],[1782754560000,28.47],[1782754980000,28.48],[1782755400000,28.48],[1782755820000,28.49],[1782756240000,28.5],[1782756660000,28.51],[1782757080000,28.52],[1782757500000,28.53],[1782757920000,28.53],[1782758340000,28.54],[1782758760000,28.54],[1782759180000,28.55],[1782759600000,28.55],[1782760020000,28.56],[1782760440000,28.56],[1782760860000,28.57],[1782761280000,28.57],[1782761700000,28.57],[1782762120000,28.58],[1782762540000,28.58],[1782762960000,28.58],[1782763380000,28.58],[1782763800000,28.58],[1782764220000,28.58],[1782764640000,28.58],[1782765060000,28.58],[1782765480000,28.58],[1782765900000,28.58],[1782766320000,28.58],[1782766740000,28.58],[1782767160000,28.58],[1782767580000,28.57],[1782768000000,28.57],[1782768420000,28.57],[1782768840000,28.57],[1782769260000,28.57],[1782769680000,28.57],[1782770100000,28.56],[1782770520000,28.56],[1782770940000,28.56],[1782771360000,28.56],[1782771780000,28.56],[1782772200000,28.56],[1782772620000,28.55],[1782773040000,28.55],[1782773460000,28.55],[1782773880000,28.55],[1782774300000,28.55],[1782774720000,28.54],[1782775140000,28.54],[1782775560000,28.54],[1782775980000,28.54],[1782776400000,28.53],[1782776820000,28.53],[1782777240000,28.53],[1782777660000,28.53],[1782778080000,28.53],[1782778500000,28.52],[1782778920000,28.52],[1782779340000,28.52],[1782779760000,28.52],[1782780180000,28.52],[1782780600000,28.51],[1782781020000,28.51],[1782781440000,28.51],[1782781860000,28.51],[1782782280000,28.5],[1782782700000,28.5],[1782783120000,28.5],[1782783540000,28.5],[1782783960000,28.49],[1782784380000,28.49],[1782784800000,28.49],[1782785220000,28.49],[1782785640000,28.48],[1782786060000,28.48],[1782786480000,28.47],[1782786900000,28.47],[1782787320000,28.47],[1782787740000,28.46],[1782788160000,28.46],[1782788580000,28.45],[1782789000000,28.45],[1782789420000,28.45],[1782789840000,28.44],[1782790260000,28.44],[1782790680000,28.43],[1782791100000,28.42],[1782791520000,28.42],[1782791940000,28.41],[1782792360000,28.41],[1782792780000,28.4],[1782793200000,28.4],[1782793620000,28.39],[1782794040000,28.38],[1782794460000,28.38],[1782794880000,28.37],[1782795300000,28.36],[1782795720000,28.36],[1782796140000,28.35],[1782796560000,28.34],[1782796980000,28.34],[1782797400000,28.33],[1782797820000,28.32],[1782798240000,28.32],[1782798660000,28.31],[1782799080000,28.3],[1782799500000,28.29],[1782799920000,28.29],[1782800340000,28.28],[1782800760000,28.27],[1782801180000,28.27],[1782801600000,28.26],[1782802020000,28.25],[1782802440000,28.25],[1782802860000,28.24],[1782803280000,28.23],[1782803700000,28.23],[1782804120000,28.22],[1782804540000,28.21],[1782804960000,28.2],[1782805380000,28.2],[1782805800000,28.19],[1782806220000,28.18],[1782806640000,28.18],[1782807060000,28.17],[1782807480000,28.16],[1782807900000,28.15],[1782808320000,28.15],[1782808740000,28.14],[1782809160000,28.14],[1782809580000,28.13],[1782810000000,28.12],[1782810420000,28.12],[1782810840000,28.11],[1782811260000,28.11],[1782811680000,28.1],[1782812100000,28.09],[1782812520000,28.09],[1782812940000,28.08],[1782813360000,28.08],[1782813780000,28.07],[1782814200000,28.06],[1782814620000,28.06],[1782815040000,28.05],[1782815460000,28.05],[1782815880000,28.05],[1782816300000,28.04],[1782816720000,28.04],[1782817140000,28.04],[1782817560000,28.04],[1782817980000,28.03],[1782818400000,28.03],[1782818820000,28.03],[1782819240000,28.03],[1782819660000,28.03],[1782820080000,28.03],[1782820500000,28.03],[1782820920000,28.04],[1782821340000,28.04],[1782821760000,28.04],[1782822180000,28.04],[1782822600000,28.04],[1782823020000,28.04],[1782823440000,28.05],[1782823860000,28.05],[1782824280000,28.05],[1782824700000,28.06],[1782825120000,28.06],[1782825540000,28.07],[1782825960000,28.07],[1782826380000,28.08],[1782826800000,28.08],[1782827220000,28.09],[1782827640000,28.1],[1782828060000,28.1],[1782828480000,28.11],[1782828900000,28.12],[1782829320000,28.13],[1782829740000,28.14],[1782830160000,28.15],[1782830580000,28.16],[1782831000000,28.17],[1782831420000,28.18],[1782831840000,28.19],[1782832260000,28.2],[1782832680000,28.21],[1782833100000,28.21],[1782833520000,28.22],[1782833940000,28.23],[1782834360000,28.24],[1782834780000,28.25],[1782835200000,28.26],[1782835620000,28.27],[1782836040000,28.28],[1782836460000,28.29],[1782836880000,28.3],[1782837300000,28.31],[1782837720000,28.32],[1782838140000,28.33],[1782838560000,28.34],[1782838980000,28.34],[1782839400000,28.35],[1782839820000,28.36],[1782840240000,28.37],[1782840660000,28.38],[1782841080000,28.39],[1782841500000,28.4],[1782841920000,28.4],[1782842340000,28.41],[1782842760000,28.42],[1782843180000,28.43],[1782843600000,28.44],[1782844020000,28.45],[1782844440000,28.45],[1782844860000,28.46],[1782845280000,28.47],[1782845700000,28.48],[1782846120000,28.49],[1782846540000,28.49],[1782846960000,28.5],[1782847380000,28.51],[1782847800000,28.51],[1782848220000,28.52],[1782848640000,28.53],[1782849060000,28.53],[1782849480000,28.54],[1782849900000,28.54],[1782850320000,28.55],[1782850740000,28.55],[1782851160000,28.56],[1782851580000,28.56],[1782852000000,28.57],[1782852420000,28.57],[1782852840000,28.58],[1782853260000,28.58],[1782853680000,28.58],[1782854100000,28.58],[1782854520000,28.59],[1782854940000,28.59],[1782855360000,28.59],[1782855780000,28.59],[1782856200000,28.59],[1782856620000,28.59],[1782857040000,28.59],[1782857460000,28.6],[1782857880000,28.6],[1782858300000,28.6],[1782858720000,28.6],[1782859140000,28.6],[1782859560000,28.6],[1782859980000,28.6],[1782860400000,28.6],[1782860820000,28.6],[1782861240000,28.6],[1782861660000,28.6],[1782862080000,28.6],[1782862500000,28.59],[1782862920000,28.59],[1782863340000,28.59],[1782863760000,28.59],[1782864180000,28.59],[1782864600000,28.59],[1782865020000,28.59],[1782865440000,28.59],[1782865860000,28.59],[1782866280000,28.59],[1782866700000,28.59],[1782867120000,28.59],[1782867540000,28.59],[1782867960000,28.59],[1782868380000,28.58],[1782868800000,28.58],[1782869220000,28.58],[1782869640000,28.58],[1782870060000,28.58],[1782870480000,28.58],[1782870900000,28.57],[1782871320000,28.57],[1782871740000,28.57],[1782872160000,28.57],[1782872580000,28.57],[1782873000000,28.56],[1782873420000,28.56],[1782873840000,28.56],[1782874260000,28.56],[1782874680000,28.55],[1782875100000,28.55],[1782875520000,28.55],[1782875940000,28.54],[1782876360000,28.54],[1782876780000,28.54],[1782877200000,28.53],[1782877620000,28.53],[1782878040000,28.53],[1782878460000,28.52],[1782878880000,28.52],[1782879300000,28.52],[1782879720000,28.51],[1782880140000,28.51],[1782880560000,28.5],[1782880980000,28.5],[1782881400000,28.49],[1782881820000,28.49],[1782882240000,28.48],[1782882660000,28.48],[1782883080000,28.47],[1782883500000,28.47],[1782883920000,28.46],[1782884340000,28.46],[1782884760000,28.45],[1782885180000,28.45],[1782885600000,28.44],[1782886020000,28.44],[1782886440000,28.43],[1782886860000,28.43],[1782887280000,28.42],[1782887700000,28.42],[1782888120000,28.41],[1782888540000,28.4],[1782888960000,28.4],[1782889380000,28.39],[1782889800000,28.39],[1782890220000,28.38],[1782890640000,28.38],[1782891060000,28.37],[1782891480000,28.37],[1782891900000,28.36],[1782892320000,28.36],[1782892740000,28.35],[1782893160000,28.35],[1782893580000,28.35],[1782894000000,28.34],[1782894420000,28.34],[1782894840000,28.33],[1782895260000,28.33],[1782895680000,28.33],[1782896100000,28.32],[1782896520000,28.32],[1782896940000,28.32],[1782897360000,28.32],[1782897780000,28.31],[1782898200000,28.31],[1782898620000,28.31],[1782899040000,28.3],[1782899460000,28.3],[1782899880000,28.3],[1782900300000,28.3],[1782900720000,28.29],[1782901140000,28.29],[1782901560000,28.29],[1782901980000,28.29],[1782902400000,28.29],[1782902820000,28.29],[1782903240000,28.29],[1782903660000,28.29],[1782904080000,28.29],[1782904500000,28.29],[1782904920000,28.29],[1782905340000,28.29],[1782905760000,28.29],[1782906180000,28.29],[1782906600000,28.29],[1782907020000,28.29],[1782907440000,28.3],[1782907860000,28.3],[1782908280000,28.3],[1782908700000,28.3],[1782909120000,28.31],[1782909540000,28.31],[1782909960000,28.32],[1782910380000,28.32],[1782910800000,28.33],[1782911220000,28.33],[1782911640000,28.34],[1782912060000,28.34],[1782912480000,28.35],[1782912900000,28.36],[1782913320000,28.37],[1782913740000,28.38],[1782914160000,28.39],[1782914580000,28.4],[1782915000000,28.41],[1782915420000,28.42],[1782915840000,28.43],[1782916260000,28.44],[1782916680000,28.45],[1782917100000,28.46],[1782917520000,28.48],[1782917940000,28.49],[1782918360000,28.5],[1782918780000,28.52],[1782919200000,28.53],[1782919620000,28.54],[1782920040000,28.56],[1782920460000,28.57],[1782920880000,28.58],[1782921300000,28.6],[1782921720000,28.61],[1782922140000,28.62],[1782922560000,28.64],[1782922980000,28.65],[1782923400000,28.66],[1782923820000,28.67],[1782924240000,28.69],[1782924660000,28.7],[1782925080000,28.71],[1782925500000,28.73],[1782925920000,28.74],[1782926340000,28.75],[1782926760000,28.77],[1782927180000,28.78],[1782927600000,28.79],[1782928020000,28.8],[1782928440000,28.81],[1782928860000,28.82],[1782929280000,28.83],[1782929700000,28.84],[1782930120000,28.85],[1782930540000,28.86],[1782930960000,28.87],[1782931380000,28.88],[1782931800000,28.88],[1782932220000,28.89],[1782932640000,28.9],[1782933060000,28.91],[1782933480000,28.91],[1782933900000,28.92],[1782934320000,28.93],[1782934740000,28.93],[1782935160000,28.94],[1782935580000,28.94],[1782936000000,28.95],[1782936420000,28.95],[1782936840000,28.95],[1782937260000,28.96],[1782937680000,28.96],[1782938100000,28.96],[1782938520000,28.96],[1782938940000,28.97],[1782939360000,28.97],[1782939780000,28.97],[1782940200000,28.97],[1782940620000,28.96],[1782941040000,28.96],[1782941460000,28.96],[1782941880000,28.96],[1782942300000,28.96],[1782942720000,28.96],[1782943140000,28.95],[1782943560000,28.95],[1782943980000,28.95],[1782944400000,28.95],[1782944820000,28.94],[1782945240000,28.94],[1782945660000,28.94],[1782946080000,28.93],[1782946500000,28.93],[1782946920000,28.93],[1782947340000,28.92],[1782947760000,28.92],[1782948180000,28.92],[1782948600000,28.92],[1782949020000,28.91],[1782949440000,28.91],[1782949860000,28.91],[1782950280000,28.9],[1782950700000,28.9],[1782951120000,28.9],[1782951540000,28.9],[1782951960000,28.89],[1782952380000,28.89],[1782952800000,28.89],[1782953220000,28.88],[1782953640000,28.88],[1782954060000,28.88],[1782954480000,28.87],[1782954900000,28.87],[1782955320000,28.86],[1782955740000,28.86],[1782956160000,28.86],[1782956580000,28.85],[1782957000000,28.85],[1782957420000,28.84],[1782957840000,28.84],[1782958260000,28.84],[1782958680000,28.83],[1782959100000,28.83],[1782959520000,28.82],[1782959940000,28.82],[1782960360000,28.81],[1782960780000,28.81],[1782961200000,28.8],[1782961620000,28.8],[1782962040000,28.79],[1782962460000,28.79],[1782962880000,28.78],[1782963300000,28.78],[1782963720000,28.77],[1782964140000,28.77],[1782964560000,28.76],[1782964980000,28.76],[1782965400000,28.75],[1782965820000,28.75],[1782966240000,28.74],[1782966660000,28.74],[1782967080000,28.73],[1782967500000,28.73],[1782967920000,28.72],[1782968340000,28.72],[1782968760000,28.71],[1782969180000,28.7],[1782969600000,28.7],[1782970020000,28.69],[1782970440000,28.69],[1782970860000,28.68],[1782971280000,28.68],[1782971700000,28.67],[1782972120000,28.66],[1782972540000,28.66],[1782972960000,28.65],[1782973380000,28.64],[1782973800000,28.63],[1782974220000,28.63],[1782974640000,28.62],[1782975060000,28.61],[1782975480000,28.6],[1782975900000,28.6],[1782976320000,28.59],[1782976740000,28.58],[1782977160000,28.57],[1782977580000,28.56],[1782978000000,28.55],[1782978420000,28.55],[1782978840000,28.54],[1782979260000,28.53],[1782979680000,28.52],[1782980100000,28.51],[1782980520000,28.5],[1782980940000,28.5],[1782981360000,28.49],[1782981780000,28.48],[1782982200000,28.48],[1782982620000,28.47],[1782983040000,28.46],[1782983460000,28.46],[1782983880000,28.45],[1782984300000,28.45],[1782984720000,28.45],[1782985140000,28.44],[1782985560000,28.44],[1782985980000,28.44],[1782986400000,28.44],[1782986820000,28.43],[1782987240000,28.43],[1782987660000,28.43],[1782988080000,28.43],[1782988500000,28.43],[1782988920000,28.42],[1782989340000,28.42],[1782989760000,28.42],[1782990180000,28.42],[1782990600000,28.42],[1782991020000,28.42],[1782991440000,28.42],[1782991860000,28.43],[1782992280000,28.43],[1782992700000,28.43],[1782993120000,28.43],[1782993540000,28.43],[1782993960000,28.44],[1782994380000,28.44],[1782994800000,28.44],[1782995220000,28.45],[1782995640000,28.45],[1782996060000,28.46],[1782996480000,28.46],[1782996900000,28.47],[1782997320000,28.47],[1782997740000,28.48],[1782998160000,28.49],[1782998580000,28.5],[1782999000000,28.51],[1782999420000,28.51],[1782999840000,28.52],[1783000260000,28.53],[1783000680000,28.54],[1783001100000,28.56],[1783001520000,28.57],[1783001940000,28.58],[1783002360000,28.59],[1783002780000,28.6],[1783003200000,28.61],[1783003620000,28.63],[1783004040000,28.64],[1783004460000,28.65],[1783004880000,28.66],[1783005300000,28.67],[1783005720000,28.68],[1783006140000,28.69],[1783006560000,28.7],[1783006980000,28.71],[1783007400000,28.72],[1783007820000,28.73],[1783008240000,28.74],[1783008660000,28.75],[1783009080000,28.76],[1783009500000,28.77],[1783009920000,28.78],[1783010340000,28.79],[1783010760000,28.8],[1783011180000,28.81],[1783011600000,28.82],[1783012020000,28.83],[1783012440000,28.84],[1783012860000,28.84],[1783013280000,28.85],[1783013700000,28.86],[1783014120000,28.87],[1783014540000,28.87],[1783014960000,28.88],[1783015380000,28.88],[1783015800000,28.89],[1783016220000,28.89],[1783016640000,28.9],[1783017060000,28.9],[1783017480000,28.91],[1783017900000,28.91],[1783018320000,28.91],[1783018740000,28.91],[1783019160000,28.92],[1783019580000,28.92],[1783020000000,28.92],[1783020420000,28.92],[1783020840000,28.92],[1783021260000,28.92],[1783021680000,28.92],[1783022100000,28.92],[1783022520000,28.92],[1783022940000,28.91],[1783023360000,28.91],[1783023780000,28.91],[1783024200000,28.91],[1783024620000,28.91],[1783025040000,28.91],[1783025460000,28.9],[1783025880000,28.9],[1783026300000,28.9],[1783026720000,28.9],[1783027140000,28.89],[1783027560000,28.89],[1783027980000,28.89],[1783028400000,28.88],[1783028820000,28.88],[1783029240000,28.88],[1783029660000,28.87],[1783030080000,28.87],[1783030500000,28.86],[1783030920000,28.86],[1783031340000,28.86],[1783031760000,28.85],[1783032180000,28.85],[1783032600000,28.84],[1783033020000,28.84],[1783033440000,28.83],[1783033860000,28.83],[1783034280000,28.82],[1783034700000,28.82],[1783035120000,28.81],[1783035540000,28.81],[1783035960000,28.8],[1783036380000,28.8],[1783036800000,28.79],[1783037220000,28.79],[1783037640000,28.78],[1783038060000,28.78],[1783038480000,28.77],[1783038900000,28.77],[1783039320000,28.76],[1783039740000,28.76],[1783040160000,28.75],[1783040580000,28.75],[1783041000000,28.74],[1783041420000,28.74],[1783041840000,28.73],[1783042260000,28.73],[1783042680000,28.72],[1783043100000,28.72],[1783043520000,28.71],[1783043940000,28.71],[1783044360000,28.7],[1783044780000,28.69],[1783045200000,28.69],[1783045620000,28.68],[1783046040000,28.67],[1783046460000,28.67],[1783046880000,28.66],[1783047300000,28.65],[1783047720000,28.65],[1783048140000,28.64],[1783048560000,28.63],[1783048980000,28.62],[1783049400000,28.61],[1783049820000,28.6],[1783050240000,28.6],[1783050660000,28.59],[1783051080000,28.58],[1783051500000,28.57],[1783051920000,28.56],[1783052340000,28.55],[1783052760000,28.54],[1783053180000,28.53],[1783053600000,28.52],[1783054020000,28.51],[1783054440000,28.5],[1783054860000,28.49],[1783055280000,28.48],[1783055700000,28.47],[1783056120000,28.46],[1783056540000,28.45],[1783056960000,28.44],[1783057380000,28.43],[1783057800000,28.41],[1783058220000,28.4],[1783058640000,28.39],[1783059060000,28.38],[1783059480000,28.37],[1783059900000,28.36],[1783060320000,28.35],[1783060740000,28.34],[1783061160000,28.33],[1783061580000,28.32],[1783062000000,28.31],[1783062420000,28.3],[1783062840000,28.29],[1783063260000,28.28],[1783063680000,28.27],[1783064100000,28.26],[1783064520000,28.25],[1783064940000,28.24],[1783065360000,28.23],[1783065780000,28.22],[1783066200000,28.21],[1783066620000,28.21],[1783067040000,28.2],[1783067460000,28.19],[1783067880000,28.18],[1783068300000,28.18],[1783068720000,28.17],[1783069140000,28.17],[1783069560000,28.16],[1783069980000,28.16],[1783070400000,28.15],[1783070820000,28.15],[1783071240000,28.15],[1783071660000,28.14],[1783072080000,28.14],[1783072500000,28.14],[1783072920000,28.14],[1783073340000,28.14],[1783073760000,28.14],[1783074180000,28.14],[1783074600000,28.14],[1783075020000,28.14],[1783075440000,28.14],[1783075860000,28.14],[1783076280000,28.15],[1783076700000,28.15],[1783077120000,28.15],[1783077540000,28.15],[1783077960000,28.16],[1783078380000,28.16],[1783078800000,28.17],[1783079220000,28.17],[1783079640000,28.18],[1783080060000,28.18],[1783080480000,28.19],[1783080900000,28.19],[1783081320000,28.2],[1783081740000,28.2],[1783082160000,28.21],[1783082580000,28.21],[1783083000000,28.22],[1783083420000,28.22],[1783083840000,28.23],[1783084260000,28.24],[1783084680000,28.24],[1783085100000,28.25],[1783085520000,28.26],[1783085940000,28.26],[1783086360000,28.27],[1783086780000,28.28],[1783087200000,28.29],[1783087620000,28.3],[1783088040000,28.3],[1783088460000,28.31],[1783088880000,28.32],[1783089300000,28.33],[1783089720000,28.34],[1783090140000,28.35],[1783090560000,28.36],[1783090980000,28.37],[1783091400000,28.38],[1783091820000,28.38],[1783092240000,28.39],[1783092660000,28.4],[1783093080000,28.41],[1783093500000,28.42],[1783093920000,28.43],[1783094340000,28.44],[1783094760000,28.44],[1783095180000,28.45],[1783095600000,28.46],[1783096020000,28.47],[1783096440000,28.48],[1783096860000,28.49],[1783097280000,28.49],[1783097700000,28.5],[1783098120000,28.51],[1783098540000,28.52],[1783098960000,28.52],[1783099380000,28.53],[1783099800000,28.54],[1783100220000,28.54],[1783100640000,28.55],[1783101060000,28.56],[1783101480000,28.56],[1783101900000,28.57],[1783102320000,28.57],[1783102740000,28.57],[1783103160000,28.58],[1783103580000,28.58],[1783104000000,28.58],[1783104420000,28.58],[1783104840000,28.59],[1783105260000,28.59],[1783105680000,28.59],[1783106100000,28.59],[1783106520000,28.58],[1783106940000,28.58],[1783107360000,28.58],[1783107780000,28.58],[1783108200000,28.58],[1783108620000,28.57],[1783109040000,28.57],[1783109460000,28.57],[1783109880000,28.56],[1783110300000,28.56],[1783110720000,28.56],[1783111140000,28.55],[1783111560000,28.55],[1783111980000,28.54],[1783112400000,28.54],[1783112820000,28.53],[1783113240000,28.53],[1783113660000,28.52],[1783114080000,28.52],[1783114500000,28.51],[1783114920000,28.5],[1783115340000,28.5],[1783115760000,28.49],[1783116180000,28.49],[1783116600000,28.48],[1783117020000,28.48],[1783117440000,28.47],[1783117860000,28.46],[1783118280000,28.46],[1783118700000,28.45],[1783119120000,28.45],[1783119540000,28.44],[1783119960000,28.43],[1783120380000,28.43],[1783120800000,28.42],[1783121220000,28.41],[1783121640000,28.41],[1783122060000,28.4],[1783122480000,28.39],[1783122900000,28.39],[1783123320000,28.38],[1783123740000,28.37],[1783124160000,28.36],[1783124580000,28.36],[1783125000000,28.35],[1783125420000,28.34],[1783125840000,28.33],[1783126260000,28.33],[1783126680000,28.32],[1783127100000,28.31],[1783127520000,28.3],[1783127940000,28.29],[1783128360000,28.29],[1783128780000,28.28],[1783129200000,28.27],[1783129620000,28.27],[1783130040000,28.26],[1783130460000,28.26],[1783130880000,28.25],[1783131300000,28.24],[1783131720000,28.24],[1783132140000,28.23],[1783132560000,28.23],[1783132980000,28.22],[1783133400000,28.21],[1783133820000,28.21],[1783134240000,28.2],[1783134660000,28.19],[1783135080000,28.19],[1783135500000,28.18],[1783135920000,28.18],[1783136340000,28.17],[1783136760000,28.16],[1783137180000,28.15],[1783137600000,28.15],[1783138020000,28.14],[1783138440000,28.13],[1783138860000,28.13],[1783139280000,28.12],[1783139700000,28.11],[1783140120000,28.11],[1783140540000,28.1],[1783140960000,28.09],[1783141380000,28.08],[1783141800000,28.08],[1783142220000,28.07],[1783142640000,28.06],[1783143060000,28.06],[1783143480000,28.05],[1783143900000,28.04],[1783144320000,28.03],[1783144740000,28.03],[1783145160000,28.02],[1783145580000,28.01],[1783146000000,28.01],[1783146420000,28.0],[1783146840000,27.99],[1783147260000,27.99],[1783147680000,27.98],[1783148100000,27.97],[1783148520000,27.97],[1783148940000,27.96],[1783149360000,27.95],[1783149780000,27.94],[1783150200000,27.94],[1783150620000,27.93],[1783151040000,27.92],[1783151460000,27.92],[1783151880000,27.91],[1783152300000,27.9],[1783152720000,27.9],[1783153140000,27.89],[1783153560000,27.89],[1783153980000,27.89],[1783154400000,27.88],[1783154820000,27.88],[1783155240000,27.88],[1783155660000,27.87],[1783156080000,27.87],[1783156500000,27.87],[1783156920000,27.87],[1783157340000,27.86],[1783157760000,27.86],[1783158180000,27.86],[1783158600000,27.86],[1783159020000,27.86],[1783159440000,27.85],[1783159860000,27.85],[1783160280000,27.85],[1783160700000,27.85],[1783161120000,27.85],[1783161540000,27.85],[1783161960000,27.85],[1783162380000,27.85],[1783162800000,27.85],[1783163220000,27.85],[1783163640000,27.85],[1783164060000,27.85],[1783164480000,27.85],[1783164900000,27.86],[1783165320000,27.86],[1783165740000,27.86],[1783166160000,27.86],[1783166580000,27.87],[1783167000000,27.87],[1783167420000,27.87],[1783167840000,27.88],[1783168260000,27.88],[1783168680000,27.89],[1783169100000,27.89],[1783169520000,27.9],[1783169940000,27.91],[1783170360000,27.91],[1783170780000,27.92],[1783171200000,27.93],[1783171620000,27.94],[1783172040000,27.95],[1783172460000,27.96],[1783172880000,27.97],[1783173300000,27.98],[1783173720000,27.99],[1783174140000,28.0],[1783174560000,28.01],[1783174980000,28.02],[1783175400000,28.03],[1783175820000,28.04],[1783176240000,28.05],[1783176660000,28.06],[1783177080000,28.07],[1783177500000,28.08],[1783177920000,28.09],[1783178340000,28.11],[1783178760000,28.12],[1783179180000,28.13],[1783179600000,28.14],[1783180020000,28.14],[1783180440000,28.15],[1783180860000,28.16],[1783181280000,28.17],[1783181700000,28.18],[1783182120000,28.18],[1783182540000,28.19],[1783182960000,28.2],[1783183380000,28.2],[1783183800000,28.21],[1783184220000,28.22],[1783184640000,28.22],[1783185060000,28.23],[1783185480000,28.24],[1783185900000,28.24],[1783186320000,28.25],[1783186740000,28.25],[1783187160000,28.26],[1783187580000,28.26],[1783188000000,28.27],[1783188420000,28.27],[1783188840000,28.27],[1783189260000,28.28],[1783189680000,28.28],[1783190100000,28.29],[1783190520000,28.29],[1783190940000,28.29],[1783191360000,28.3],[1783191780000,28.3],[1783192200000,28.3],[1783192620000,28.3],[1783193040000,28.3],[1783193460000,28.3],[1783193880000,28.31],[1783194300000,28.31],[1783194720000,28.31],[1783195140000,28.31],[1783195560000,28.3],[1783195980000,28.3],[1783196400000,28.3],[1783196820000,28.3],[1783197240000,28.3],[1783197660000,28.3],[1783198080000,28.3],[1783198500000,28.3],[1783198920000,28.3],[1783199340000,28.29],[1783199760000,28.29],[1783200180000,28.29],[1783200600000,28.29],[1783201020000,28.29],[1783201440000,28.28],[1783201860000,28.28],[1783202280000,28.28],[1783202700000,28.28],[1783203120000,28.27],[1783203540000,28.27],[1783203960000,28.27],[1783204380000,28.26],[1783204800000,28.26],[1783205220000,28.25],[1783205640000,28.25],[1783206060000,28.25],[1783206480000,28.24],[1783206900000,28.24],[1783207320000,28.24],[1783207740000,28.23],[1783208160000,28.23],[1783208580000,28.22],[1783209000000,28.22],[1783209420000,28.22],[1783209840000,28.21],[1783210260000,28.21],[1783210680000,28.21],[1783211100000,28.2],[1783211520000,28.2],[1783211940000,28.19],[1783212360000,28.19],[1783212780000,28.19],[1783213200000,28.18],[1783213620000,28.18],[1783214040000,28.18],[1783214460000,28.17],[1783214880000,28.17],[1783215300000,28.17],[1783215720000,28.16],[1783216140000,28.16],[1783216560000,28.15],[1783216980000,28.15],[1783217400000,28.15],[1783217820000,28.14],[1783218240000,28.14],[1783218660000,28.13],[1783219080000,28.13],[1783219500000,28.13],[1783219920000,28.12],[1783220340000,28.12],[1783220760000,28.11],[1783221180000,28.11],[1783221600000,28.1],[1783222020000,28.1],[1783222440000,28.1],[1783222860000,28.09],[1783223280000,28.09],[1783223700000,28.08],[1783224120000,28.07],[1783224540000,28.07],[1783224960000,28.06],[1783225380000,28.06],[1783225800000,28.05],[1783226220000,28.05],[1783226640000,28.04],[1783227060000,28.04],[1783227480000,28.03],[1783227900000,28.02],[1783228320000,28.02],[1783228740000,28.01],[1783229160000,28.01],[1783229580000,28.0],[1783230000000,28.0],[1783230420000,27.99],[1783230840000,27.98],[1783231260000,27.98],[1783231680000,27.97],[1783232100000,27.97],[1783232520000,27.96],[1783232940000,27.96],[1783233360000,27.95],[1783233780000,27.95],[1783234200000,27.94],[1783234620000,27.94],[1783235040000,27.93],[1783235460000,27.92],[1783235880000,27.92],[1783236300000,27.91],[1783236720000,27.91],[1783237140000,27.9],[1783237560000,27.9],[1783237980000,27.89],[1783238400000,27.89],[1783238820000,27.88],[1783239240000,27.88],[1783239660000,27.87],[1783240080000,27.87],[1783240500000,27.86],[1783240920000,27.86],[1783241340000,27.85],[1783241760000,27.85],[1783242180000,27.84],[1783242600000,27.84],[1783243020000,27.83],[1783243440000,27.83],[1783243860000,27.82],[1783244280000,27.82],[1783244700000,27.82],[1783245120000,27.82],[1783245540000,27.82],[1783245960000,27.82],[1783246380000,27.81],[1783246800000,27.81],[1783247220000,27.81],[1783247640000,27.81],[1783248060000,27.81],[1783248480000,27.81],[1783248900000,27.81],[1783249320000,27.81],[1783249740000,27.81],[1783250160000,27.81],[1783250580000,27.81],[1783251000000,27.81],[1783251420000,27.81],[1783251840000,27.81],[1783252260000,27.81],[1783252680000,27.81],[1783253100000,27.81],[1783253520000,27.82],[1783253940000,27.82],[1783254360000,27.82],[1783254780000,27.82],[1783255200000,27.83],[1783255620000,27.83],[1783256040000,27.83],[1783256460000,27.84],[1783256880000,27.84],[1783257300000,27.84],[1783257720000,27.85],[1783258140000,27.85],[1783258560000,27.86],[1783258980000,27.87],[1783259400000,27.87],[1783259820000,27.88],[1783260240000,27.89],[1783260660000,27.9],[1783261080000,27.91],[1783261500000,27.91],[1783261920000,27.92],[1783262340000,27.94],[1783262760000,27.95],[1783263180000,27.96],[1783263600000,27.97],[1783264020000,27.98],[1783264440000,27.99],[1783264860000,28.0],[1783265280000,28.01],[1783265700000,28.02],[1783266120000,28.02],[1783266540000,28.03],[1783266960000,28.04],[1783267380000,28.05],[1783267800000,28.06],[1783268220000,28.07],[1783268640000,28.08],[1783269060000,28.09],[1783269480000,28.1],[1783269900000,28.11],[1783270320000,28.11],[1783270740000,28.12],[1783271160000,28.13],[1783271580000,28.14],[1783272000000,28.14],[1783272420000,28.15],[1783272840000,28.15],[1783273260000,28.16],[1783273680000,28.17],[1783274100000,28.17],[1783274520000,28.18],[1783274940000,28.18],[1783275360000,28.19],[1783275780000,28.19],[1783276200000,28.2],[1783276620000,28.21],[1783277040000,28.21],[1783277460000,28.22],[1783277880000,28.22],[1783278300000,28.23],[1783278720000,28.23],[1783279140000,28.23],[1783279560000,28.24],[1783279980000,28.24],[1783280400000,28.25],[1783280820000,28.25],[1783281240000,28.25],[1783281660000,28.26],[1783282080000,28.26],[1783282500000,28.26],[1783282920000,28.27],[1783283340000,28.27],[1783283760000,28.27],[1783284180000,28.27],[1783284600000,28.27],[1783285020000,28.27],[1783285440000,28.28],[1783285860000,28.28],[1783286280000,28.28],[1783286700000,28.28],[1783287120000,28.28],[1783287540000,28.28],[1783287960000,28.28],[1783288380000,28.28],[1783288800000,28.27],[1783289220000,28.27],[1783289640000,28.27],[1783290060000,28.27],[1783290480000,28.27],[1783290900000,28.27],[1783291320000,28.27],[1783291740000,28.27],[1783292160000,28.26],[1783292580000,28.26],[1783293000000,28.26],[1783293420000,28.26],[1783293840000,28.26],[1783294260000,28.26],[1783294680000,28.25],[1783295100000,28.25],[1783295520000,28.25],[1783295940000,28.25],[1783296360000,28.25],[1783296780000,28.25],[1783297200000,28.24],[1783297620000,28.24],[1783298040000,28.24],[1783298460000,28.24],[1783298880000,28.23],[1783299300000,28.23],[1783299720000,28.23],[1783300140000,28.22],[1783300560000,28.22],[1783300980000,28.22],[1783301400000,28.21],[1783301820000,28.21],[1783302240000,28.2],[1783302660000,28.2],[1783303080000,28.2],[1783303500000,28.19],[1783303920000,28.19],[1783304340000,28.18],[1783304760000,28.18],[1783305180000,28.17],[1783305600000,28.17],[1783306020000,28.16],[1783306440000,28.16],[1783306860000,28.15],[1783307280000,28.15],[1783307700000,28.14],[1783308120000,28.14],[1783308540000,28.13],[1783308960000,28.12],[1783309380000,28.12],[1783309800000,28.11],[1783310220000,28.1],[1783310640000,28.1],[1783311060000,28.09],[1783311480000,28.08],[1783311900000,28.07],[1783312320000,28.06],[1783312740000,28.06],[1783313160000,28.05],[1783313580000,28.04],[1783314000000,28.03],[1783314420000,28.02],[1783314840000,28.01],[1783315260000,28.0],[1783315680000,27.99],[1783316100000,27.98],[1783316520000,27.97],[1783316940000,27.97],[1783317360000,27.96],[1783317780000,27.95],[1783318200000,27.94],[1783318620000,27.93],[1783319040000,27.92],[1783319460000,27.91],[1783319880000,27.9],[1783320300000,27.89],[1783320720000,27.88],[1783321140000,27.87],[1783321560000,27.86],[1783321980000,27.85],[1783322400000,27.84],[1783322820000,27.83],[1783323240000,27.82],[1783323660000,27.81],[1783324080000,27.81],[1783324500000,27.8],[1783324920000,27.79],[1783325340000,27.78],[1783325760000,27.77],[1783326180000,27.77],[1783326600000,27.76],[1783327020000,27.75],[1783327440000,27.75],[1783327860000,27.74],[1783328280000,27.74],[1783328700000,27.73],[1783329120000,27.73],[1783329540000,27.72],[1783329960000,27.72],[1783330380000,27.71],[1783330800000,27.71],[1783331220000,27.71],[1783331640000,27.7],[1783332060000,27.7],[1783332480000,27.7],[1783332900000,27.69],[1783333320000,27.69],[1783333740000,27.69],[1783334160000,27.69],[1783334580000,27.68],[1783335000000,27.68],[1783335420000,27.68],[1783335840000,27.68],[1783336260000,27.68],[1783336680000,27.68],[1783337100000,27.68],[1783337520000,27.69],[1783337940000,27.69],[1783338360000,27.69],[1783338780000,27.69],[1783339200000,27.7],[1783339620000,27.7],[1783340040000,27.71],[1783340460000,27.71],[1783340880000,27.72],[1783341300000,27.72],[1783341720000,27.73],[1783342140000,27.73],[1783342560000,27.74],[1783342980000,27.75],[1783343400000,27.75],[1783343820000,27.76],[1783344240000,27.77],[1783344660000,27.78],[1783345080000,27.79],[1783345500000,27.8],[1783345920000,27.81],[1783346340000,27.83],[1783346760000,27.84],[1783347180000,27.85],[1783347600000,27.86],[1783348020000,27.87],[1783348440000,27.89],[1783348860000,27.9],[1783349280000,27.91],[1783349700000,27.92],[1783350120000,27.94],[1783350540000,27.95],[1783350960000,27.96],[1783351380000,27.97],[1783351800000,27.98],[1783352220000,28.0],[1783352640000,28.01],[1783353060000,28.02],[1783353480000,28.03],[1783353900000,28.05],[1783354320000,28.06],[1783354740000,28.07],[1783355160000,28.09],[1783355580000,28.1],[1783356000000,28.11],[1783356420000,28.13],[1783356840000,28.14],[1783357260000,28.15],[1783357680000,28.16],[1783358100000,28.18],[1783358520000,28.19],[1783358940000,28.2],[1783359360000,28.21],[1783359780000,28.22],[1783360200000,28.23],[1783360620000,28.24],[1783361040000,28.25],[1783361460000,28.26],[1783361880000,28.27],[1783362300000,28.28],[1783362720000,28.28],[1783363140000,28.29],[1783363560000,28.3],[1783363980000,28.31],[1783364400000,28.31],[1783364820000,28.32],[1783365240000,28.32],[1783365660000,28.33],[1783366080000,28.33],[1783366500000,28.34],[1783366920000,28.34],[1783367340000,28.35],[1783367760000,28.35],[1783368180000,28.36],[1783368600000,28.36],[1783369020000,28.36],[1783369440000,28.36],[1783369860000,28.37],[1783370280000,28.37],[1783370700000,28.37],[1783371120000,28.37],[1783371540000,28.38],[1783371960000,28.38],[1783372380000,28.38],[1783372800000,28.38],[1783373220000,28.38],[1783373640000,28.38],[1783374060000,28.38],[1783374480000,28.38],[1783374900000,28.38],[1783375320000,28.38],[1783375740000,28.38],[1783376160000,28.38],[1783376580000,28.38],[1783377000000,28.38],[1783377420000,28.38],[1783377840000,28.38],[1783378260000,28.38],[1783378680000,28.38],[1783379100000,28.38],[1783379520000,28.38],[1783379940000,28.37],[1783380360000,28.37],[1783380780000,28.37],[1783381200000,28.37],[1783381620000,28.36],[1783382040000,28.36],[1783382460000,28.36],[1783382880000,28.35],[1783383300000,28.35],[1783383720000,28.34],[1783384140000,28.34],[1783384560000,28.33],[1783384980000,28.33],[1783385400000,28.32],[1783385820000,28.32],[1783386240000,28.31],[1783386660000,28.31],[1783387080000,28.3],[1783387500000,28.29],[1783387920000,28.29],[1783388340000,28.28],[1783388760000,28.27],[1783389180000,28.27],[1783389600000,28.26],[1783390020000,28.25],[1783390440000,28.24],[1783390860000,28.23],[1783391280000,28.22],[1783391700000,28.21],[1783392120000,28.2],[1783392540000,28.19],[1783392960000,28.18],[1783393380000,28.17],[1783393800000,28.15],[1783394220000,28.14],[1783394640000,28.13],[1783395060000,28.12],[1783395480000,28.1],[1783395900000,28.09],[1783396320000,28.08],[1783396740000,28.06],[1783397160000,28.05],[1783397580000,28.04],[1783398000000,28.02],[1783398420000,28.01],[1783398840000,28.0],[1783399260000,27.98],[1783399680000,27.97],[1783400100000,27.96],[1783400520000,27.94],[1783400940000,27.93],[1783401360000,27.92],[1783401780000,27.91],[1783402200000,27.89],[1783402620000,27.88],[1783403040000,27.87],[1783403460000,27.86],[1783403880000,27.84],[1783404300000,27.83],[1783404720000,27.82],[1783405140000,27.81],[1783405560000,27.8],[1783405980000,27.78],[1783406400000,27.77],[1783406820000,27.76],[1783407240000,27.75],[1783407660000,27.74],[1783408080000,27.72],[1783408500000,27.71],[1783408920000,27.7],[1783409340000,27.69],[1783409760000,27.68],[1783410180000,27.67],[1783410600000,27.66],[1783411020000,27.65],[1783411440000,27.64],[1783411860000,27.63],[1783412280000,27.62],[1783412700000,27.61],[1783413120000,27.61],[1783413540000,27.6],[1783413960000,27.59],[1783414380000,27.58],[1783414800000,27.58],[1783415220000,27.57],[1783415640000,27.56],[1783416060000,27.56],[1783416480000,27.55],[1783416900000,27.55],[1783417320000,27.54],[1783417740000,27.54],[1783418160000,27.53],[1783418580000,27.53],[1783419000000,27.53],[1783419420000,27.52],[1783419840000,27.52],[1783420260000,27.52],[1783420680000,27.52],[1783421100000,27.52],[1783421520000,27.52],[1783421940000,27.52],[1783422360000,27.52],[1783422780000,27.53],[1783423200000,27.53],[1783423620000,27.53],[1783424040000,27.54],[1783424460000,27.54],[1783424880000,27.55],[1783425300000,27.55],[1783425720000,27.56],[1783426140000,27.56],[1783426560000,27.57],[1783426980000,27.58],[1783427400000,27.59],[1783427820000,27.59],[1783428240000,27.6],[1783428660000,27.61],[1783429080000,27.63],[1783429500000,27.64],[1783429920000,27.65],[1783430340000,27.66],[1783430760000,27.67],[1783431180000,27.68],[1783431600000,27.7],[1783432020000,27.71],[1783432440000,27.72],[1783432860000,27.73],[1783433280000,27.75],[1783433700000,27.76],[1783434120000,27.77],[1783434540000,27.79],[1783434960000,27.8],[1783435380000,27.81],[1783435800000,27.82],[1783436220000,27.84],[1783436640000,27.85],[1783437060000,27.86],[1783437480000,27.87],[1783437900000,27.89],[1783438320000,27.9],[1783438740000,27.92],[1783439160000,27.93],[1783439580000,27.94],[1783440000000,27.96],[1783440420000,27.97],[1783440840000,27.98],[1783441260000,28.0],[1783441680000,28.01],[1783442100000,28.02],[1783442520000,28.03],[1783442940000,28.05],[1783443360000,28.06],[1783443780000,28.07],[1783444200000,28.08],[1783444620000,28.09],[1783445040000,28.1],[1783445460000,28.11],[1783445880000,28.12],[1783446300000,28.13],[1783446720000,28.14],[1783447140000,28.15],[1783447560000,28.16],[1783447980000,28.16],[1783448400000,28.17],[1783448820000,28.18],[1783449240000,28.19],[1783449660000,28.19],[1783450080000,28.2],[1783450500000,28.2],[1783450920000,28.21],[1783451340000,28.21],[1783451760000,28.21],[1783452180000,28.22],[1783452600000,28.22],[1783453020000,28.22],[1783453440000,28.23],[1783453860000,28.23],[1783454280000,28.23],[1783454700000,28.23],[1783455120000,28.23],[1783455540000,28.23],[1783455960000,28.23],[1783456380000,28.23],[1783456800000,28.23],[1783457220000,28.23],[1783457640000,28.23],[1783458060000,28.23],[1783458480000,28.23],[1783458900000,28.23],[1783459320000,28.23],[1783459740000,28.22],[1783460160000,28.22],[1783460580000,28.22],[1783461000000,28.21],[1783461420000,28.21],[1783461840000,28.2],[1783462260000,28.2],[1783462680000,28.2],[1783463100000,28.19],[1783463520000,28.19],[1783463940000,28.18],[1783464360000,28.18],[1783464780000,28.17],[1783465200000,28.16],[1783465620000,28.16],[1783466040000,28.15],[1783466460000,28.15],[1783466880000,28.14],[1783467300000,28.14],[1783467720000,28.13],[1783468140000,28.13],[1783468560000,28.12],[1783468980000,28.11],[1783469400000,28.11],[1783469820000,28.1],[1783470240000,28.1],[1783470660000,28.09],[1783471080000,28.08],[1783471500000,28.08],[1783471920000,28.07],[1783472340000,28.06],[1783472760000,28.06],[1783473180000,28.05],[1783473600000,28.04],[1783474020000,28.04],[1783474440000,28.03],[1783474860000,28.02],[1783475280000,28.02],[1783475700000,28.01],[1783476120000,28.0],[1783476540000,28.0],[1783476960000,27.99],[1783477380000,27.98],[1783477800000,27.97],[1783478220000,27.97],[1783478640000,27.96],[1783479060000,27.95],[1783479480000,27.94],[1783479900000,27.94],[1783480320000,27.93],[1783480740000,27.92],[1783481160000,27.91],[1783481580000,27.91],[1783482000000,27.9],[1783482420000,27.89],[1783482840000,27.88],[1783483260000,27.87],[1783483680000,27.87],[1783484100000,27.86],[1783484520000,27.85],[1783484940000,27.84],[1783485360000,27.84],[1783485780000,27.83],[1783486200000,27.82],[1783486620000,27.81],[1783487040000,27.8],[1783487460000,27.8],[1783487880000,27.79],[1783488300000,27.78],[1783488720000,27.77],[1783489140000,27.76],[1783489560000,27.75],[1783489980000,27.75],[1783490400000,27.74],[1783490820000,27.73],[1783491240000,27.72],[1783491660000,27.72],[1783492080000,27.71],[1783492500000,27.7],[1783492920000,27.69],[1783493340000,27.69],[1783493760000,27.68],[1783494180000,27.67],[1783494600000,27.67],[1783495020000,27.66],[1783495440000,27.65],[1783495860000,27.65],[1783496280000,27.64],[1783496700000,27.63],[1783497120000,27.62],[1783497540000,27.62],[1783497960000,27.61],[1783498380000,27.6],[1783498800000,27.6],[1783499220000,27.59],[1783499640000,27.58],[1783500060000,27.58],[1783500480000,27.57],[1783500900000,27.56],[1783501320000,27.56],[1783501740000,27.55],[1783502160000,27.55],[1783502580000,27.54],[1783503000000,27.54],[1783503420000,27.54],[1783503840000,27.53],[1783504260000,27.53],[1783504680000,27.53],[1783505100000,27.53],[1783505520000,27.53],[1783505940000,27.53],[1783506360000,27.53],[1783506780000,27.53],[1783507200000,27.53],[1783507620000,27.53],[1783508040000,27.53],[1783508460000,27.53],[1783508880000,27.53],[1783509300000,27.53],[1783509720000,27.53],[1783510140000,27.54],[1783510560000,27.54],[1783510980000,27.54],[1783511400000,27.55],[1783511820000,27.55],[1783512240000,27.56],[1783512660000,27.56],[1783513080000,27.57],[1783513500000,27.57],[1783513920000,27.58],[1783514340000,27.59],[1783514760000,27.59],[1783515180000,27.6],[1783515600000,27.61],[1783516020000,27.62],[1783516440000,27.63],[1783516860000,27.65],[1783517280000,27.66],[1783517700000,27.67],[1783518120000,27.68],[1783518540000,27.7],[1783518960000,27.71],[1783519380000,27.72],[1783519800000,27.73],[1783520220000,27.75],[1783520640000,27.76],[1783521060000,27.77],[1783521480000,27.79],[1783521900000,27.8],[1783522320000,27.81],[1783522740000,27.83],[1783523160000,27.84],[1783523580000,27.85],[1783524000000,27.87],[1783524420000,27.88],[1783524840000,27.89],[1783525260000,27.9],[1783525680000,27.92],[1783526100000,27.93],[1783526520000,27.94],[1783526940000,27.95],[1783527360000,27.97],[1783527780000,27.98],[1783528200000,27.99],[1783528620000,28.0],[1783529040000,28.01],[1783529460000,28.02],[1783529880000,28.03],[1783530300000,28.04],[1783530720000,28.05],[1783531140000,28.06],[1783531560000,28.07],[1783531980000,28.08],[1783532400000,28.09],[1783532820000,28.1],[1783533240000,28.1],[1783533660000,28.11],[1783534080000,28.12],[1783534500000,28.12],[1783534920000,28.13],[1783535340000,28.13],[1783535760000,28.14],[1783536180000,28.14],[1783536600000,28.15],[1783537020000,28.15],[1783537440000,28.15],[1783537860000,28.16],[1783538280000,28.16],[1783538700000,28.16],[1783539120000,28.16],[1783539540000,28.16],[1783539960000,28.17],[1783540380000,28.17],[1783540800000,28.17],[1783541220000,28.17],[1783541640000,28.16],[1783542060000,28.16],[1783542480000,28.16],[1783542900000,28.16],[1783543320000,28.16],[1783543740000,28.16],[1783544160000,28.16],[1783544580000,28.16],[1783545000000,28.15],[1783545420000,28.15],[1783545840000,28.15],[1783546260000,28.15],[1783546680000,28.15],[1783547100000,28.14],[1783547520000,28.14],[1783547940000,28.14],[1783548360000,28.14],[1783548780000,28.14],[1783549200000,28.14],[1783549620000,28.14],[1783550040000,28.13],[1783550460000,28.13],[1783550880000,28.13],[1783551300000,28.13],[1783551720000,28.13],[1783552140000,28.13],[1783552560000,28.13],[1783552980000,28.12],[1783553400000,28.12],[1783553820000,28.12],[1783554240000,28.12],[1783554660000,28.12],[1783555080000,28.12],[1783555500000,28.12],[1783555920000,28.12],[1783556340000,28.11],[1783556760000,28.11],[1783557180000,28.11],[1783557600000,28.11],[1783558020000,28.11],[1783558440000,28.1],[1783558860000,28.1],[1783559280000,28.1],[1783559700000,28.09],[1783560120000,28.09],[1783560540000,28.09],[1783560960000,28.08],[1783561380000,28.08],[1783561800000,28.08],[1783562220000,28.07],[1783562640000,28.07],[1783563060000,28.06],[1783563480000,28.06],[1783563900000,28.06],[1783564320000,28.05],[1783564740000,28.05],[1783565160000,28.04],[1783565580000,28.03],[1783566000000,28.03],[1783566420000,28.02],[1783566840000,28.02],[1783567260000,28.01],[1783567680000,28.0],[1783568100000,28.0],[1783568520000,27.99],[1783568940000,27.98],[1783569360000,27.98],[1783569780000,27.97],[1783570200000,27.96],[1783570620000,27.95],[1783571040000,27.95],[1783571460000,27.94],[1783571880000,27.93],[1783572300000,27.92],[1783572720000,27.91],[1783573140000,27.91],[1783573560000,27.9],[1783573980000,27.89],[1783574400000,27.88],[1783574820000,27.87],[1783575240000,27.86],[1783575660000,27.85],[1783576080000,27.85],[1783576500000,27.84],[1783576920000,27.83],[1783577340000,27.82],[1783577760000,27.81],[1783578180000,27.8],[1783578600000,27.79],[1783579020000,27.79],[1783579440000,27.78],[1783579860000,27.77],[1783580280000,27.76],[1783580700000,27.75],[1783581120000,27.74],[1783581540000,27.73],[1783581960000,27.73],[1783582380000,27.72],[1783582800000,27.71],[1783583220000,27.7],[1783583640000,27.7],[1783584060000,27.69],[1783584480000,27.68],[1783584900000,27.67],[1783585320000,27.67],[1783585740000,27.66],[1783586160000,27.65],[1783586580000,27.65],[1783587000000,27.64],[1783587420000,27.63],[1783587840000,27.63],[1783588260000,27.62],[1783588680000,27.62],[1783589100000,27.61],[1783589520000,27.61],[1783589940000,27.6],[1783590360000,27.6],[1783590780000,27.6],[1783591200000,27.59],[1783591620000,27.59],[1783592040000,27.59],[1783592460000,27.58],[1783592880000,27.58],[1783593300000,27.58],[1783593720000,27.58],[1783594140000,27.58],[1783594560000,27.58],[1783594980000,27.58],[1783595400000,27.58],[1783595820000,27.58],[1783596240000,27.59],[1783596660000,27.59],[1783597080000,27.59],[1783597500000,27.59],[1783597920000,27.6],[1783598340000,27.6],[1783598760000,27.6],[1783599180000,27.61],[1783599600000,27.61],[1783600020000,27.62],[1783600440000,27.62],[1783600860000,27.63],[1783601280000,27.64],[1783601700000,27.64],[1783602120000,27.65],[1783602540000,27.66],[1783602960000,27.67],[1783603380000,27.68],[1783603800000,27.69],[1783604220000,27.7],[1783604640000,27.71],[1783605060000,27.72],[1783605480000,27.73],[1783605900000,27.74],[1783606320000,27.75],[1783606740000,27.76],[1783607160000,27.77],[1783607580000,27.78],[1783608000000,27.79],[1783608420000,27.8],[1783608840000,27.81],[1783609260000,27.83],[1783609680000,27.84],[1783610100000,27.85],[1783610520000,27.86],[1783610940000,27.87],[1783611360000,27.89],[1783611780000,27.9],[1783612200000,27.91],[1783612620000,27.92],[1783613040000,27.93],[1783613460000,27.95],[1783613880000,27.96],[1783614300000,27.97],[1783614720000,27.99],[1783615140000,28.0],[1783615560000,28.01],[1783615980000,28.03],[1783616400000,28.04],[1783616820000,28.05],[1783617240000,28.07],[1783617660000,28.08],[1783618080000,28.09],[1783618500000,28.11],[1783618920000,28.12],[1783619340000,28.13],[1783619760000,28.14],[1783620180000,28.15],[1783620600000,28.16],[1783621020000,28.17],[1783621440000,28.18],[1783621860000,28.19],[1783622280000,28.2],[1783622700000,28.2],[1783623120000,28.21],[1783623540000,28.22],[1783623960000,28.22],[1783624380000,28.23],[1783624800000,28.23],[1783625220000,28.24],[1783625640000,28.24],[1783626060000,28.25],[1783626480000,28.25],[1783626900000,28.26],[1783627320000,28.26],[1783627740000,28.27],[1783628160000,28.27],[1783628580000,28.27],[1783629000000,28.28],[1783629420000,28.28],[1783629840000,28.28],[1783630260000,28.28],[1783630680000,28.29],[1783631100000,28.29],[1783631520000,28.29],[1783631940000,28.29],[1783632360000,28.29],[1783632780000,28.29],[1783633200000,28.3],[1783633620000,28.3],[1783634040000,28.3],[1783634460000,28.3],[1783634880000,28.3],[1783635300000,28.3],[1783635720000,28.3],[1783636140000,28.3],[1783636560000,28.3],[1783636980000,28.3],[1783637400000,28.31],[1783637820000,28.31],[1783638240000,28.31],[1783638660000,28.31],[1783639080000,28.31],[1783639500000,28.31],[1783639920000,28.31],[1783640340000,28.31],[1783640760000,28.31],[1783641180000,28.31],[1783641600000,28.31],[1783642020000,28.31],[1783642440000,28.31],[1783642860000,28.31],[1783643280000,28.31],[1783643700000,28.31],[1783644120000,28.31],[1783644540000,28.31],[1783644960000,28.31],[1783645380000,28.31],[1783645800000,28.31],[1783646220000,28.31],[1783646640000,28.3],[1783647060000,28.3],[1783647480000,28.3],[1783647900000,28.3],[1783648320000,28.3],[1783648740000,28.29],[1783649160000,28.29],[1783649580000,28.29],[1783650000000,28.29],[1783650420000,28.28],[1783650840000,28.28],[1783651260000,28.28],[1783651680000,28.27],[1783652100000,28.27],[1783652520000,28.27],[1783652940000,28.26],[1783653360000,28.26],[1783653780000,28.26],[1783654200000,28.25],[1783654620000,28.25],[1783655040000,28.24],[1783655460000,28.24],[1783655880000,28.24],[1783656300000,28.23],[1783656720000,28.23],[1783657140000,28.22],[1783657560000,28.22],[1783657980000,28.21],[1783658400000,28.21],[1783658820000,28.2],[1783659240000,28.2],[1783659660000,28.19],[1783660080000,28.19],[1783660500000,28.18],[1783660920000,28.18],[1783661340000,28.17],[1783661760000,28.16],[1783662180000,28.16],[1783662600000,28.15],[1783663020000,28.15],[1783663440000,28.14],[1783663860000,28.14],[1783664280000,28.13],[1783664700000,28.13],[1783665120000,28.12],[1783665540000,28.11],[1783665960000,28.11],[1783666380000,28.1],[1783666800000,28.1],[1783667220000,28.09],[1783667640000,28.09],[1783668060000,28.08],[1783668480000,28.07],[1783668900000,28.07],[1783669320000,28.06],[1783669740000,28.06],[1783670160000,28.05],[1783670580000,28.05],[1783671000000,28.04],[1783671420000,28.04],[1783671840000,28.04],[1783672260000,28.03],[1783672680000,28.03],[1783673100000,28.02],[1783673520000,28.02],[1783673940000,28.02],[1783674360000,28.01],[1783674780000,28.01],[1783675200000,28.01],[1783675620000,28.01],[1783676040000,28.0],[1783676460000,28.0],[1783676880000,28.0],[1783677300000,28.0],[1783677720000,27.99],[1783678140000,27.99],[1783678560000,27.99],[1783678980000,27.99],[1783679400000,27.99],[1783679820000,27.98],[1783680240000,27.98],[1783680660000,27.98],[1783681080000,27.98],[1783681500000,27.98],[1783681920000,27.98],[1783682340000,27.98],[1783682760000,27.98],[1783683180000,27.98],[1783683600000,27.99],[1783684020000,27.99],[1783684440000,27.99],[1783684860000,27.99],[1783685280000,27.99],[1783685700000,28.0],[1783686120000,28.0],[1783686540000,28.0],[1783686960000,28.01],[1783687380000,28.02],[1783687800000,28.02],[1783688220000,28.03],[1783688640000,28.03],[1783689060000,28.04],[1783689480000,28.05],[1783689900000,28.06],[1783690320000,28.07],[1783690740000,28.08],[1783691160000,28.09],[1783691580000,28.09],[1783692000000,28.1],[1783692420000,28.11],[1783692840000,28.12],[1783693260000,28.13],[1783693680000,28.14],[1783694100000,28.15],[1783694520000,28.16],[1783694940000,28.17],[1783695360000,28.18],[1783695780000,28.2],[1783696200000,28.21],[1783696620000,28.22],[1783697040000,28.23],[1783697460000,28.25],[1783697880000,28.26],[1783698300000,28.27],[1783698720000,28.29],[1783699140000,28.3],[1783699560000,28.31],[1783699980000,28.32],[1783700400000,28.34],[1783700820000,28.35],[1783701240000,28.36],[1783701660000,28.38],[1783702080000,28.39],[1783702500000,28.4],[1783702920000,28.42],[1783703340000,28.43],[1783703760000,28.44],[1783704180000,28.45],[1783704600000,28.47],[1783705020000,28.48],[1783705440000,28.49],[1783705860000,28.5],[1783706280000,28.51],[1783706700000,28.52],[1783707120000,28.53],[1783707540000,28.54],[1783707960000,28.55],[1783708380000,28.56],[1783708800000,28.57],[1783709220000,28.58],[1783709640000,28.59],[1783710060000,28.59],[1783710480000,28.6],[1783710900000,28.61],[1783711320000,28.61],[1783711740000,28.62],[1783712160000,28.62],[1783712580000,28.63],[1783713000000,28.63],[1783713420000,28.63],[1783713840000,28.64],[1783714260000,28.64],[1783714680000,28.64],[1783715100000,28.64],[1783715520000,28.65],[1783715940000,28.65],[1783716360000,28.65],[1783716780000,28.65],[1783717200000,28.65],[1783717620000,28.65],[1783718040000,28.65],[1783718460000,28.65],[1783718880000,28.65],[1783719300000,28.65],[1783719720000,28.65],[1783720140000,28.64],[1783720560000,28.64],[1783720980000,28.64],[1783721400000,28.64],[1783721820000,28.64],[1783722240000,28.64],[1783722660000,28.64],[1783723080000,28.64],[1783723500000,28.63],[1783723920000,28.63],[1783724340000,28.63],[1783724760000,28.63],[1783725180000,28.63],[1783725600000,28.63],[1783726020000,28.63],[1783726440000,28.62],[1783726860000,28.62],[1783727280000,28.62],[1783727700000,28.62],[1783728120000,28.62],[1783728540000,28.61],[1783728960000,28.61],[1783729380000,28.61],[1783729800000,28.61],[1783730220000,28.61],[1783730640000,28.61],[1783731060000,28.6],[1783731480000,28.6],[1783731900000,28.6],[1783732320000,28.6],[1783732740000,28.6],[1783733160000,28.6],[1783733580000,28.59],[1783734000000,28.59],[1783734420000,28.59],[1783734840000,28.59],[1783735260000,28.58],[1783735680000,28.58],[1783736100000,28.58],[1783736520000,28.57],[1783736940000,28.57],[1783737360000,28.57],[1783737780000,28.57],[1783738200000,28.56],[1783738620000,28.56],[1783739040000,28.55],[1783739460000,28.55],[1783739880000,28.55],[1783740300000,28.54],[1783740720000,28.54],[1783741140000,28.53],[1783741560000,28.53],[1783741980000,28.53],[1783742400000,28.52],[1783742820000,28.52],[1783743240000,28.51],[1783743660000,28.51],[1783744080000,28.5],[1783744500000,28.5],[1783744920000,28.49],[1783745340000,28.48],[1783745760000,28.48],[1783746180000,28.47],[1783746600000,28.47],[1783747020000,28.46],[1783747440000,28.45],[1783747860000,28.45],[1783748280000,28.44],[1783748700000,28.44],[1783749120000,28.43],[1783749540000,28.43],[1783749960000,28.42],[1783750380000,28.41],[1783750800000,28.41],[1783751220000,28.4],[1783751640000,28.39],[1783752060000,28.39],[1783752480000,28.38],[1783752900000,28.37],[1783753320000,28.37],[1783753740000,28.36],[1783754160000,28.36],[1783754580000,28.35],[1783755000000,28.35],[1783755420000,28.35],[1783755840000,28.34],[1783756260000,28.34],[1783756680000,28.34],[1783757100000,28.33],[1783757520000,28.33],[1783757940000,28.33],[1783758360000,28.33],[1783758780000,28.32],[1783759200000,28.32],[1783759620000,28.32],[1783760040000,28.32],[1783760460000,28.32],[1783760880000,28.32],[1783761300000,28.32],[1783761720000,28.32],[1783762140000,28.32],[1783762560000,28.32],[1783762980000,28.32],[1783763400000,28.32],[1783763820000,28.32],[1783764240000,28.32],[1783764660000,28.32],[1783765080000,28.32],[1783765500000,28.33],[1783765920000,28.33],[1783766340000,28.33],[1783766760000,28.34],[1783767180000,28.34],[1783767600000,28.34],[1783768020000,28.35],[1783768440000,28.35],[1783768860000,28.36],[1783769280000,28.36],[1783769700000,28.36],[1783770120000,28.37],[1783770540000,28.38],[1783770960000,28.38],[1783771380000,28.39],[1783771800000,28.4],[1783772220000,28.4],[1783772640000,28.41],[1783773060000,28.42],[1783773480000,28.43],[1783773900000,28.44],[1783774320000,28.45],[1783774740000,28.46],[1783775160000,28.47],[1783775580000,28.49],[1783776000000,28.5],[1783776420000,28.51],[1783776840000,28.52],[1783777260000,28.54],[1783777680000,28.55],[1783778100000,28.56],[1783778520000,28.58],[1783778940000,28.59],[1783779360000,28.6],[1783779780000,28.62],[1783780200000,28.63],[1783780620000,28.64],[1783781040000,28.66],[1783781460000,28.67],[1783781880000,28.68],[1783782300000,28.69],[1783782720000,28.7],[1783783140000,28.72],[1783783560000,28.73],[1783783980000,28.74],[1783784400000,28.75],[1783784820000,28.76],[1783785240000,28.77],[1783785660000,28.78],[1783786080000,28.79],[1783786500000,28.81],[1783786920000,28.82],[1783787340000,28.83],[1783787760000,28.84],[1783788180000,28.85],[1783788600000,28.86],[1783789020000,28.87],[1783789440000,28.88],[1783789860000,28.89],[1783790280000,28.9],[1783790700000,28.91],[1783791120000,28.92],[1783791540000,28.92],[1783791960000,28.93],[1783792380000,28.94],[1783792800000,28.94],[1783793220000,28.95],[1783793640000,28.95],[1783794060000,28.96],[1783794480000,28.97],[1783794900000,28.97],[1783795320000,28.97],[1783795740000,28.98],[1783796160000,28.98],[1783796580000,28.99],[1783797000000,28.99],[1783797420000,28.99],[1783797840000,28.99],[1783798260000,29.0],[1783798680000,29.0],[1783799100000,29.0],[1783799520000,29.0],[1783799940000,29.0],[1783800360000,29.0],[1783800780000,29.01],[1783801200000,29.01],[1783801620000,29.01],[1783802040000,29.01],[1783802460000,29.01],[1783802880000,29.01],[1783803300000,29.01],[1783803720000,29.01],[1783804140000,29.01],[1783804560000,29.01],[1783804980000,29.01],[1783805400000,29.01],[1783805820000,29.0],[1783806240000,29.0],[1783806660000,29.0],[1783807080000,29.0],[1783807500000,29.0],[1783807920000,29.0],[1783808340000,29.0],[1783808760000,29.0],[1783809180000,28.99],[1783809600000,28.99],[1783810020000,28.99],[1783810440000,28.99],[1783810860000,28.99],[1783811280000,28.99],[1783811700000,28.98],[1783812120000,28.98],[1783812540000,28.98],[1783812960000,28.98],[1783813380000,28.98],[1783813800000,28.98],[1783814220000,28.97],[1783814640000,28.97],[1783815060000,28.97],[1783815480000,28.97],[1783815900000,28.97],[1783816320000,28.97],[1783816740000,28.96],[1783817160000,28.96],[1783817580000,28.96],[1783818000000,28.96],[1783818420000,28.96],[1783818840000,28.95],[1783819260000,28.95],[1783819680000,28.95],[1783820100000,28.95],[1783820520000,28.94],[1783820940000,28.94],[1783821360000,28.93],[1783821780000,28.93],[1783822200000,28.92],[1783822620000,28.92],[1783823040000,28.91],[1783823460000,28.91],[1783823880000,28.9],[1783824300000,28.9],[1783824720000,28.89],[1783825140000,28.89],[1783825560000,28.89],[1783825980000,28.88],[1783826400000,28.87],[1783826820000,28.87],[1783827240000,28.86],[1783827660000,28.85],[1783828080000,28.85],[1783828500000,28.84],[1783828920000,28.83],[1783829340000,28.82],[1783829760000,28.82],[1783830180000,28.81],[1783830600000,28.8],[1783831020000,28.79],[1783831440000,28.79],[1783831860000,28.78],[1783832280000,28.77],[1783832700000,28.77],[1783833120000,28.76],[1783833540000,28.76],[1783833960000,28.75],[1783834380000,28.75],[1783834800000,28.74],[1783835220000,28.74],[1783835640000,28.73],[1783836060000,28.72],[1783836480000,28.72],[1783836900000,28.72],[1783837320000,28.71],[1783837740000,28.71],[1783838160000,28.7],[1783838580000,28.7],[1783839000000,28.69],[1783839420000,28.69],[1783839840000,28.68],[1783840260000,28.68],[1783840680000,28.67],[1783841100000,28.67],[1783841520000,28.67],[1783841940000,28.66],[1783842360000,28.66],[1783842780000,28.66],[1783843200000,28.65],[1783843620000,28.65],[1783844040000,28.64],[1783844460000,28.64],[1783844880000,28.64],[1783845300000,28.64],[1783845720000,28.63],[1783846140000,28.63],[1783846560000,28.63],[1783846980000,28.63],[1783847400000,28.63],[1783847820000,28.62],[1783848240000,28.62],[1783848660000,28.62],[1783849080000,28.62],[1783849500000,28.62],[1783849920000,28.62],[1783850340000,28.62],[1783850760000,28.62],[1783851180000,28.63],[1783851600000,28.63],[1783852020000,28.63],[1783852440000,28.63],[1783852860000,28.63],[1783853280000,28.63],[1783853700000,28.63],[1783854120000,28.63],[1783854540000,28.63],[1783854960000,28.64],[1783855380000,28.64],[1783855800000,28.64],[1783856220000,28.64],[1783856640000,28.65],[1783857060000,28.65],[1783857480000,28.65],[1783857900000,28.66],[1783858320000,28.66],[1783858740000,28.67],[1783859160000,28.67],[1783859580000,28.68],[1783860000000,28.68],[1783860420000,28.69],[1783860840000,28.7],[1783861260000,28.71],[1783861680000,28.71],[1783862100000,28.72],[1783862520000,28.73],[1783862940000,28.74],[1783863360000,28.75],[1783863780000,28.76],[1783864200000,28.77],[1783864620000,28.78],[1783865040000,28.79],[1783865460000,28.8],[1783865880000,28.81],[1783866300000,28.82],[1783866720000,28.84],[1783867140000,28.85],[1783867560000,28.86],[1783867980000,28.88],[1783868400000,28.89],[1783868820000,28.91],[1783869240000,28.93],[1783869660000,28.94],[1783870080000,28.96],[1783870500000,28.98],[1783870920000,28.99],[1783871340000,29.0],[1783871760000,29.02],[1783872180000,29.03],[1783872600000,29.05],[1783873020000,29.06],[1783873440000,29.07],[1783873860000,29.09],[1783874280000,29.1],[1783874700000,29.11],[1783875120000,29.13],[1783875540000,29.14],[1783875960000,29.15],[1783876380000,29.16],[1783876800000,29.17],[1783877220000,29.18],[1783877640000,29.19],[1783878060000,29.2],[1783878480000,29.21],[1783878900000,29.22],[1783879320000,29.22],[1783879740000,29.23],[1783880160000,29.24],[1783880580000,29.24],[1783881000000,29.25],[1783881420000,29.25],[1783881840000,29.26],[1783882260000,29.27],[1783882680000,29.27],[1783883100000,29.28],[1783883520000,29.28],[1783883940000,29.29],[1783884360000,29.29],[1783884780000,29.29],[1783885200000,29.29],[1783885620000,29.29],[1783886040000,29.29],[1783886460000,29.29],[1783886880000,29.29],[1783887300000,29.29],[1783887720000,29.29],[1783888140000,29.29],[1783888560000,29.29],[1783888980000,29.29],[1783889400000,29.29],[1783889820000,29.28],[1783890240000,29.28],[1783890660000,29.28],[1783891080000,29.28],[1783891500000,29.28],[1783891920000,29.28],[1783892340000,29.28],[1783892760000,29.28],[1783893180000,29.28],[1783893600000,29.27],[1783894020000,29.27],[1783894440000,29.27],[1783894860000,29.27],[1783895280000,29.27],[1783895700000,29.26],[1783896120000,29.26],[1783896540000,29.26],[1783896960000,29.25],[1783897380000,29.25],[1783897800000,29.25],[1783898220000,29.24],[1783898640000,29.24],[1783899060000,29.23],[1783899480000,29.23],[1783899900000,29.23],[1783900320000,29.22],[1783900740000,29.22],[1783901160000,29.21],[1783901580000,29.2],[1783902000000,29.2],[1783902420000,29.19],[1783902840000,29.19],[1783903260000,29.18],[1783903680000,29.18],[1783904100000,29.18],[1783904520000,29.17],[1783904940000,29.17],[1783905360000,29.17],[1783905780000,29.16],[1783906200000,29.16],[1783906620000,29.16],[1783907040000,29.15],[1783907460000,29.15],[1783907880000,29.15],[1783908300000,29.15],[1783908720000,29.15],[1783909140000,29.14],[1783909560000,29.14],[1783909980000,29.14],[1783910400000,29.14],[1783910820000,29.14],[1783911240000,29.13],[1783911660000,29.13],[1783912080000,29.13],[1783912500000,29.13],[1783912920000,29.12],[1783913340000,29.12],[1783913760000,29.12],[1783914180000,29.11],[1783914600000,29.11],[1783915020000,29.1],[1783915440000,29.1],[1783915860000,29.09],[1783916280000,29.08],[1783916700000,29.08],[1783917120000,29.07],[1783917540000,29.07],[1783917960000,29.06],[1783918380000,29.06],[1783918800000,29.05],[1783919220000,29.04],[1783919640000,29.04],[1783920060000,29.03],[1783920480000,29.02],[1783920900000,29.01],[1783921320000,29.0],[1783921740000,29.0],[1783922160000,28.99],[1783922580000,28.98],[1783923000000,28.98],[1783923420000,28.97],[1783923840000,28.96],[1783924260000,28.96],[1783924680000,28.96],[1783925100000,28.95],[1783925520000,28.95],[1783925940000,28.94],[1783926360000,28.94],[1783926780000,28.93],[1783927200000,28.93],[1783927620000,28.93],[1783928040000,28.92],[1783928460000,28.92],[1783928880000,28.91],[1783929300000,28.91],[1783929720000,28.9],[1783930140000,28.9],[1783930560000,28.89],[1783930980000,28.89],[1783931400000,28.89],[1783931820000,28.88],[1783932240000,28.88],[1783932660000,28.87],[1783933080000,28.87],[1783933500000,28.87],[1783933920000,28.86],[1783934340000,28.86],[1783934760000,28.86],[1783935180000,28.86],[1783935600000,28.86],[1783936020000,28.85],[1783936440000,28.85],[1783936860000,28.85],[1783937280000,28.85],[1783937700000,28.85],[1783938120000,28.85],[1783938540000,28.85],[1783938960000,28.85],[1783939380000,28.85],[1783939800000,28.85],[1783940220000,28.85],[1783940640000,28.85],[1783941060000,28.85],[1783941480000,28.86],[1783941900000,28.86],[1783942320000,28.87],[1783942740000,28.87],[1783943160000,28.88],[1783943580000,28.89],[1783944000000,28.9],[1783944420000,28.9],[1783944840000,28.91],[1783945260000,28.92],[1783945680000,28.93],[1783946100000,28.95],[1783946520000,28.96],[1783946940000,28.97],[1783947360000,28.98],[1783947780000,28.99],[1783948200000,29.0],[1783948620000,29.02],[1783949040000,29.03],[1783949460000,29.04],[1783949880000,29.06],[1783950300000,29.07],[1783950720000,29.09],[1783951140000,29.1],[1783951560000,29.12],[1783951980000,29.13],[1783952400000,29.15],[1783952820000,29.16],[1783953240000,29.18],[1783953660000,29.2],[1783954080000,29.22],[1783954500000,29.23],[1783954920000,29.25],[1783955340000,29.27],[1783955760000,29.28],[1783956180000,29.3],[1783956600000,29.32],[1783957020000,29.33],[1783957440000,29.34],[1783957860000,29.36],[1783958280000,29.37],[1783958700000,29.39],[1783959120000,29.4],[1783959540000,29.42],[1783959960000,29.43],[1783960380000,29.44],[1783960800000,29.46],[1783961220000,29.47],[1783961640000,29.49],[1783962060000,29.5],[1783962480000,29.52],[1783962900000,29.53],[1783963320000,29.54],[1783963740000,29.55],[1783964160000,29.56],[1783964580000,29.57],[1783965000000,29.58],[1783965420000,29.59],[1783965840000,29.59],[1783966260000,29.6],[1783966680000,29.6],[1783967100000,29.6],[1783967520000,29.6],[1783967940000,29.6],[1783968360000,29.6],[1783968780000,29.6],[1783969200000,29.6],[1783969620000,29.6],[1783970040000,29.6],[1783970460000,29.59],[1783970880000,29.59],[1783971300000,29.59],[1783971720000,29.59],[1783972140000,29.59],[1783972560000,29.59],[1783972980000,29.58],[1783973400000,29.58],[1783973820000,29.58],[1783974240000,29.58],[1783974660000,29.57],[1783975080000,29.57],[1783975500000,29.57],[1783975920000,29.57],[1783976340000,29.56],[1783976760000,29.56],[1783977180000,29.56],[1783977600000,29.55],[1783978020000,29.55],[1783978440000,29.55],[1783978860000,29.55],[1783979280000,29.54],[1783979700000,29.54],[1783980120000,29.54],[1783980540000,29.53],[1783980960000,29.53],[1783981380000,29.53],[1783981800000,29.52],[1783982220000,29.52],[1783982640000,29.51],[1783983060000,29.51],[1783983480000,29.5],[1783983900000,29.5],[1783984320000,29.49],[1783984740000,29.48],[1783985160000,29.47],[1783985580000,29.47],[1783986000000,29.46],[1783986420000,29.45],[1783986840000,29.45],[1783987260000,29.44],[1783987680000,29.44],[1783988100000,29.43],[1783988520000,29.43],[1783988940000,29.42],[1783989360000,29.42],[1783989780000,29.42],[1783990200000,29.41],[1783990620000,29.4],[1783991040000,29.4],[1783991460000,29.39],[1783991880000,29.39],[1783992300000,29.38],[1783992720000,29.37],[1783993140000,29.36],[1783993560000,29.36],[1783993980000,29.35],[1783994400000,29.34],[1783994820000,29.33],[1783995240000,29.33],[1783995660000,29.32],[1783996080000,29.31],[1783996500000,29.3],[1783996920000,29.29],[1783997340000,29.28],[1783997760000,29.27],[1783998180000,29.27],[1783998600000,29.26],[1783999020000,29.25],[1783999440000,29.25],[1783999860000,29.24],[1784000280000,29.23],[1784000700000,29.23],[1784001120000,29.22],[1784001540000,29.21],[1784001960000,29.21],[1784002380000,29.2],[1784002800000,29.19],[1784003220000,29.19],[1784003640000,29.18],[1784004060000,29.17],[1784004480000,29.17],[1784004900000,29.16],[1784005320000,29.15],[1784005740000,29.15],[1784006160000,29.14],[1784006580000,29.13],[1784007000000,29.13],[1784007420000,29.12],[1784007840000,29.11],[1784008260000,29.11],[1784008680000,29.1],[1784009100000,29.1],[1784009520000,29.09],[1784009940000,29.08],[1784010360000,29.08],[1784010780000,29.07],[1784011200000,29.07],[1784011620000,29.06],[1784012040000,29.06],[1784012460000,29.05],[1784012880000,29.05],[1784013300000,29.04],[1784013720000,29.04],[1784014140000,29.03],[1784014560000,29.02],[1784014980000,29.01],[1784015400000,29.01],[1784015820000,29.0],[1784016240000,29.0],[1784016660000,28.99],[1784017080000,28.99],[1784017500000,28.98],[1784017920000,28.98],[1784018340000,28.98],[1784018760000,28.98],[1784019180000,28.98],[1784019600000,28.98],[1784020020000,28.98],[1784020440000,28.97],[1784020860000,28.97],[1784021280000,28.97],[1784021700000,28.97],[1784022120000,28.97],[1784022540000,28.97],[1784022960000,28.97],[1784023380000,28.97],[1784023800000,28.97],[1784024220000,28.97],[1784024640000,28.97],[1784025060000,28.97],[1784025480000,28.97],[1784025900000,28.97],[1784026320000,28.97],[1784026740000,28.97],[1784027160000,28.97],[1784027580000,28.98],[1784028000000,28.98],[1784028420000,28.98],[1784028840000,28.98],[1784029260000,28.99],[1784029680000,28.99],[1784030100000,29.0],[1784030520000,29.0],[1784030940000,29.0],[1784031360000,29.01],[1784031780000,29.01],[1784032200000,29.02],[1784032620000,29.03],[1784033040000,29.03],[1784033460000,29.04],[1784033880000,29.05],[1784034300000,29.05],[1784034720000,29.06],[1784035140000,29.07],[1784035560000,29.08],[1784035980000,29.09],[1784036400000,29.1],[1784036820000,29.11],[1784037240000,29.12],[1784037660000,29.14],[1784038080000,29.15],[1784038500000,29.16],[1784038920000,29.17],[1784039340000,29.18],[1784039760000,29.19],[1784040180000,29.2],[1784040600000,29.21],[1784041020000,29.22],[1784041440000,29.23],[1784041860000,29.25],[1784042280000,29.26],[1784042700000,29.27],[1784043120000,29.28],[1784043540000,29.29],[1784043960000,29.3],[1784044380000,29.31],[1784044800000,29.32],[1784045220000,29.33],[1784045640000,29.35],[1784046060000,29.36],[1784046480000,29.37],[1784046900000,29.38],[1784047320000,29.39],[1784047740000,29.41],[1784048160000,29.42],[1784048580000,29.43],[1784049000000,29.44],[1784049420000,29.45],[1784049840000,29.46],[1784050260000,29.47],[1784050680000,29.48],[1784051100000,29.49],[1784051520000,29.5],[1784051940000,29.5],[1784052360000,29.51],[1784052780000,29.52],[1784053200000,29.52],[1784053620000,29.52],[1784054040000,29.53],[1784054460000,29.53],[1784054880000,29.53],[1784055300000,29.53],[1784055720000,29.54],[1784056140000,29.54],[1784056560000,29.54],[1784056980000,29.54],[1784057400000,29.53],[1784057820000,29.53],[1784058240000,29.53],[1784058660000,29.53],[1784059080000,29.53],[1784059500000,29.52],[1784059920000,29.52],[1784060340000,29.52],[1784060760000,29.51],[1784061180000,29.51],[1784061600000,29.51],[1784062020000,29.51],[1784062440000,29.51],[1784062860000,29.51],[1784063280000,29.5],[1784063700000,29.5],[1784064120000,29.5],[1784064540000,29.5],[1784064960000,29.49],[1784065380000,29.49],[1784065800000,29.49],[1784066220000,29.48],[1784066640000,29.48],[1784067060000,29.47],[1784067480000,29.47],[1784067900000,29.46],[1784068320000,29.46],[1784068740000,29.45],[1784069160000,29.45],[1784069580000,29.44],[1784070000000,29.44],[1784070420000,29.44],[1784070840000,29.43],[1784071260000,29.43],[1784071680000,29.43],[1784072100000,29.43],[1784072520000,29.42],[1784072940000,29.42],[1784073360000,29.42],[1784073780000,null],[1784074200000,29.42],[1784074620000,29.41],[1784075040000,29.41],[1784075460000,null],[1784075880000,29.4],[1784076300000,29.4],[1784076720000,29.39],[1784077140000,null],[1784077560000,29.38],[1784077980000,29.38],[1784078400000,29.37],[1784078820000,29.37],[1784079240000,29.36],[1784079660000,29.36],[1784080080000,29.35],[1784080500000,29.34],[1784080920000,29.34],[1784081340000,null],[1784081760000,29.33],[1784082180000,29.32],[1784082600000,null],[1784083020000,29.31],[1784083440000,29.3],[1784083860000,29.29],[1784084280000,29.28],[1784084700000,29.28],[1784085120000,null],[1784085540000,29.26],[1784085960000,29.26],[1784086380000,29.25],[1784086800000,29.24],[1784087220000,29.23],[1784087640000,29.23],[1784088060000,29.22],[1784088480000,29.21],[1784088900000,29.2],[1784089320000,29.19],[1784089740000,null],[1784090160000,29.18],[1784090580000,29.17],[1784091000000,29.16],[1784091420000,29.15],[1784091840000,29.14],[1784092260000,29.13],[1784092680000,29.12],[1784093100000,29.12],[1784093520000,29.11],[1784093940000,29.1],[1784094360000,29.1],[1784094780000,null],[1784095200000,null],[1784095620000,29.07],[1784096040000,29.07],[1784096460000,29.06],[1784096880000,29.05],[1784097300000,29.04],[1784097720000,29.04],[1784098140000,29.03],[1784098560000,29.02],[1784098980000,29.01],[1784099400000,29.01],[1784099820000,29.0],[1784100240000,null],[1784100660000,28.98],[1784101080000,28.97],[1784101500000,28.97],[1784101920000,28.96],[1784102340000,28.95],[1784102760000,28.94],[1784103180000,28.94],[1784103600000,28.93],[1784104020000,28.93],[1784104440000,28.92],[1784104860000,28.92],[1784105280000,28.91],[1784105700000,28.91],[1784106120000,28.91],[1784106540000,28.9],[1784106960000,28.9],[1784107380000,28.9],[1784107800000,null],[1784108220000,28.9],[1784108640000,28.9],[1784109060000,null],[1784109480000,28.9],[1784109900000,28.9],[1784110320000,28.9],[1784110740000,null],[1784111160000,28.9],[1784111580000,28.9],[1784112000000,28.91],[1784112420000,28.91],[1784112840000,28.91],[1784113260000,28.91],[1784113680000,28.92],[1784114100000,28.92],[1784114520000,28.93],[1784114940000,28.93],[1784115360000,28.94],[1784115780000,28.94],[1784116200000,null],[1784116620000,28.96],[1784117040000,28.96],[1784117460000,28.97],[1784117880000,28.98],[1784118300000,28.99],[1784118720000,28.99],[1784119140000,29.0],[1784119560000,29.01],[1784119980000,29.02],[1784120400000,29.03],[1784120820000,29.04],[1784121240000,29.05],[1784121660000,29.06],[1784122080000,29.07],[1784122500000,29.09],[1784122920000,29.1],[1784123340000,29.11],[1784123760000,29.12],[1784124180000,29.14],[1784124600000,29.15],[1784125020000,29.16],[1784125440000,29.18],[1784125860000,29.19],[1784126280000,29.2],[1784126700000,29.21],[1784127120000,29.23],[1784127540000,29.24],[1784127960000,29.25],[1784128380000,29.26],[1784128800000,null],[1784129220000,29.29],[1784129640000,29.3],[1784130060000,29.32],[1784130480000,29.33],[1784130900000,29.34],[1784131320000,29.36],[1784131740000,29.37],[1784132160000,29.39],[1784132580000,29.4],[1784133000000,29.42],[1784133420000,29.43],[1784133840000,29.44],[1784134260000,29.46],[1784134680000,29.47],[1784135100000,29.49],[1784135520000,29.5],[1784135940000,29.51],[1784136360000,29.53],[1784136780000,29.54],[1784137200000,29.55],[1784137620000,29.56],[1784138040000,29.57],[1784138460000,29.58],[1784138880000,29.59],[1784139300000,29.59],[1784139720000,29.6],[1784140140000,29.61],[1784140560000,29.62],[1784140980000,29.62],[1784141400000,29.63],[1784141820000,29.64],[1784142240000,29.64],[1784142660000,29.65],[1784143080000,29.65],[1784143500000,29.65],[1784143920000,29.66],[1784144340000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1784144340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784144100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.85 C","lastValue":28.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784143800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,null],[1780272780000,null],[1780273200000,null],[1780273620000,null],[1780274040000,null],[1780274460000,null],[1780274880000,null],[1780275300000,null],[1780275720000,null],[1780276140000,null],[1780276560000,null],[1780276980000,null],[1780277400000,null],[1780277820000,null],[1780278240000,null],[1780278660000,null],[1780279080000,null],[1780279500000,null],[1780279920000,null],[1780280340000,null],[1780280760000,null],[1780281180000,null],[1780281600000,null],[1780282020000,null],[1780282440000,null],[1780282860000,null],[1780283280000,null],[1780283700000,null],[1780284120000,null],[1780284540000,null],[1780284960000,null],[1780285380000,null],[1780285800000,null],[1780286220000,null],[1780286640000,null],[1780287060000,null],[1780287480000,null],[1780287900000,null],[1780288320000,null],[1780288740000,null],[1780289160000,null],[1780289580000,null],[1780290000000,null],[1780290420000,null],[1780290840000,null],[1780291260000,null],[1780291680000,null],[1780292100000,null],[1780292520000,null],[1780292940000,null],[1780293360000,null],[1780293780000,null],[1780294200000,null],[1780294620000,null],[1780295040000,null],[1780295460000,null],[1780295880000,null],[1780296300000,null],[1780296720000,null],[1780297140000,null],[1780297560000,null],[1780297980000,null],[1780298400000,null],[1780298820000,null],[1780299240000,null],[1780299660000,null],[1780300080000,null],[1780300500000,null],[1780300920000,null],[1780301340000,null],[1780301760000,null],[1780302180000,null],[1780302600000,null],[1780303020000,null],[1780303440000,null],[1780303860000,null],[1780304280000,null],[1780304700000,null],[1780305120000,null],[1780305540000,null],[1780305960000,null],[1780306380000,null],[1780306800000,null],[1780307220000,null],[1780307640000,null],[1780308060000,null],[1780308480000,null],[1780308900000,null],[1780309320000,null],[1780309740000,null],[1780310160000,null],[1780310580000,23.38],[1780311000000,23.37],[1780311420000,null],[1780311840000,null],[1780312260000,null],[1780312680000,null],[1780313100000,null],[1780313520000,null],[1780313940000,null],[1780314360000,null],[1780314780000,null],[1780315200000,null],[1780315620000,null],[1780316040000,null],[1780316460000,null],[1780316880000,null],[1780317300000,null],[1780317720000,null],[1780318140000,null],[1780318560000,null],[1780318980000,null],[1780319400000,null],[1780319820000,null],[1780320240000,null],[1780320660000,null],[1780321080000,null],[1780321500000,null],[1780321920000,null],[1780322340000,null],[1780322760000,null],[1780323180000,null],[1780323600000,null],[1780324020000,null],[1780324440000,null],[1780324860000,null],[1780325280000,null],[1780325700000,null],[1780326120000,null],[1780326540000,null],[1780326960000,null],[1780327380000,null],[1780327800000,null],[1780328220000,null],[1780328640000,null],[1780329060000,null],[1780329480000,null],[1780329900000,null],[1780330320000,null],[1780330740000,null],[1780331160000,null],[1780331580000,null],[1780332000000,null],[1780332420000,null],[1780332840000,null],[1780333260000,null],[1780333680000,null],[1780334100000,null],[1780334520000,null],[1780334940000,null],[1780335360000,null],[1780335780000,null],[1780336200000,null],[1780336620000,null],[1780337040000,null],[1780337460000,null],[1780337880000,null],[1780338300000,null],[1780338720000,null],[1780339140000,null],[1780339560000,null],[1780339980000,null],[1780340400000,null],[1780340820000,null],[1780341240000,null],[1780341660000,null],[1780342080000,null],[1780342500000,null],[1780342920000,null],[1780343340000,null],[1780343760000,null],[1780344180000,null],[1780344600000,null],[1780345020000,null],[1780345440000,null],[1780345860000,null],[1780346280000,null],[1780346700000,null],[1780347120000,null],[1780347540000,null],[1780347960000,null],[1780348380000,null],[1780348800000,null],[1780349220000,null],[1780349640000,null],[1780350060000,null],[1780350480000,null],[1780350900000,null],[1780351320000,null],[1780351740000,null],[1780352160000,null],[1780352580000,null],[1780353000000,null],[1780353420000,null],[1780353840000,null],[1780354260000,null],[1780354680000,null],[1780355100000,null],[1780355520000,null],[1780355940000,null],[1780356360000,null],[1780356780000,null],[1780357200000,null],[1780357620000,null],[1780358040000,null],[1780358460000,null],[1780358880000,null],[1780359300000,null],[1780359720000,null],[1780360140000,null],[1780360560000,null],[1780360980000,null],[1780361400000,null],[1780361820000,null],[1780362240000,null],[1780362660000,null],[1780363080000,null],[1780363500000,null],[1780363920000,null],[1780364340000,null],[1780364760000,null],[1780365180000,null],[1780365600000,null],[1780366020000,null],[1780366440000,null],[1780366860000,null],[1780367280000,null],[1780367700000,null],[1780368120000,null],[1780368540000,null],[1780368960000,null],[1780369380000,null],[1780369800000,null],[1780370220000,null],[1780370640000,null],[1780371060000,null],[1780371480000,null],[1780371900000,null],[1780372320000,null],[1780372740000,null],[1780373160000,null],[1780373580000,null],[1780374000000,null],[1780374420000,null],[1780374840000,null],[1780375260000,null],[1780375680000,null],[1780376100000,null],[1780376520000,null],[1780376940000,null],[1780377360000,null],[1780377780000,null],[1780378200000,null],[1780378620000,null],[1780379040000,null],[1780379460000,null],[1780379880000,null],[1780380300000,null],[1780380720000,null],[1780381140000,null],[1780381560000,null],[1780381980000,null],[1780382400000,null],[1780382820000,null],[1780383240000,null],[1780383660000,null],[1780384080000,null],[1780384500000,null],[1780384920000,null],[1780385340000,null],[1780385760000,null],[1780386180000,null],[1780386600000,null],[1780387020000,null],[1780387440000,null],[1780387860000,null],[1780388280000,null],[1780388700000,null],[1780389120000,null],[1780389540000,null],[1780389960000,null],[1780390380000,null],[1780390800000,null],[1780391220000,null],[1780391640000,null],[1780392060000,null],[1780392480000,null],[1780392900000,null],[1780393320000,null],[1780393740000,null],[1780394160000,null],[1780394580000,null],[1780395000000,null],[1780395420000,null],[1780395840000,null],[1780396260000,null],[1780396680000,null],[1780397100000,null],[1780397520000,null],[1780397940000,null],[1780398360000,null],[1780398780000,null],[1780399200000,null],[1780399620000,null],[1780400040000,null],[1780400460000,null],[1780400880000,null],[1780401300000,null],[1780401720000,null],[1780402140000,null],[1780402560000,null],[1780402980000,null],[1780403400000,null],[1780403820000,null],[1780404240000,null],[1780404660000,null],[1780405080000,null],[1780405500000,null],[1780405920000,null],[1780406340000,null],[1780406760000,null],[1780407180000,null],[1780407600000,null],[1780408020000,null],[1780408440000,null],[1780408860000,null],[1780409280000,null],[1780409700000,null],[1780410120000,null],[1780410540000,null],[1780410960000,null],[1780411380000,null],[1780411800000,null],[1780412220000,null],[1780412640000,null],[1780413060000,null],[1780413480000,null],[1780413900000,null],[1780414320000,null],[1780414740000,null],[1780415160000,null],[1780415580000,null],[1780416000000,null],[1780416420000,null],[1780416840000,null],[1780417260000,null],[1780417680000,null],[1780418100000,null],[1780418520000,null],[1780418940000,null],[1780419360000,null],[1780419780000,null],[1780420200000,null],[1780420620000,null],[1780421040000,null],[1780421460000,null],[1780421880000,null],[1780422300000,null],[1780422720000,null],[1780423140000,null],[1780423560000,null],[1780423980000,null],[1780424400000,null],[1780424820000,null],[1780425240000,null],[1780425660000,null],[1780426080000,null],[1780426500000,null],[1780426920000,null],[1780427340000,null],[1780427760000,null],[1780428180000,null],[1780428600000,null],[1780429020000,null],[1780429440000,null],[1780429860000,null],[1780430280000,null],[1780430700000,null],[1780431120000,null],[1780431540000,null],[1780431960000,null],[1780432380000,null],[1780432800000,null],[1780433220000,null],[1780433640000,null],[1780434060000,null],[1780434480000,null],[1780434900000,null],[1780435320000,null],[1780435740000,null],[1780436160000,null],[1780436580000,null],[1780437000000,null],[1780437420000,null],[1780437840000,null],[1780438260000,null],[1780438680000,null],[1780439100000,null],[1780439520000,null],[1780439940000,null],[1780440360000,null],[1780440780000,null],[1780441200000,null],[1780441620000,null],[1780442040000,null],[1780442460000,null],[1780442880000,null],[1780443300000,null],[1780443720000,null],[1780444140000,null],[1780444560000,null],[1780444980000,null],[1780445400000,null],[1780445820000,null],[1780446240000,null],[1780446660000,null],[1780447080000,null],[1780447500000,null],[1780447920000,null],[1780448340000,null],[1780448760000,null],[1780449180000,null],[1780449600000,null],[1780450020000,null],[1780450440000,null],[1780450860000,null],[1780451280000,null],[1780451700000,null],[1780452120000,null],[1780452540000,null],[1780452960000,null],[1780453380000,null],[1780453800000,null],[1780454220000,null],[1780454640000,null],[1780455060000,null],[1780455480000,null],[1780455900000,null],[1780456320000,null],[1780456740000,null],[1780457160000,null],[1780457580000,null],[1780458000000,null],[1780458420000,null],[1780458840000,null],[1780459260000,null],[1780459680000,null],[1780460100000,null],[1780460520000,null],[1780460940000,null],[1780461360000,null],[1780461780000,null],[1780462200000,null],[1780462620000,null],[1780463040000,null],[1780463460000,null],[1780463880000,null],[1780464300000,null],[1780464720000,null],[1780465140000,null],[1780465560000,null],[1780465980000,null],[1780466400000,null],[1780466820000,null],[1780467240000,null],[1780467660000,null],[1780468080000,null],[1780468500000,null],[1780468920000,null],[1780469340000,null],[1780469760000,null],[1780470180000,null],[1780470600000,null],[1780471020000,null],[1780471440000,null],[1780471860000,null],[1780472280000,null],[1780472700000,null],[1780473120000,null],[1780473540000,null],[1780473960000,null],[1780474380000,null],[1780474800000,null],[1780475220000,null],[1780475640000,null],[1780476060000,null],[1780476480000,null],[1780476900000,null],[1780477320000,null],[1780477740000,null],[1780478160000,null],[1780478580000,null],[1780479000000,null],[1780479420000,null],[1780479840000,null],[1780480260000,null],[1780480680000,null],[1780481100000,null],[1780481520000,null],[1780481940000,null],[1780482360000,null],[1780482780000,null],[1780483200000,null],[1780483620000,null],[1780484040000,null],[1780484460000,null],[1780484880000,null],[1780485300000,null],[1780485720000,null],[1780486140000,null],[1780486560000,null],[1780486980000,null],[1780487400000,null],[1780487820000,null],[1780488240000,null],[1780488660000,null],[1780489080000,null],[1780489500000,null],[1780489920000,null],[1780490340000,null],[1780490760000,null],[1780491180000,null],[1780491600000,null],[1780492020000,null],[1780492440000,null],[1780492860000,null],[1780493280000,null],[1780493700000,null],[1780494120000,null],[1780494540000,null],[1780494960000,null],[1780495380000,null],[1780495800000,null],[1780496220000,null],[1780496640000,null],[1780497060000,null],[1780497480000,null],[1780497900000,null],[1780498320000,null],[1780498740000,null],[1780499160000,null],[1780499580000,null],[1780500000000,null],[1780500420000,null],[1780500840000,null],[1780501260000,null],[1780501680000,null],[1780502100000,null],[1780502520000,null],[1780502940000,null],[1780503360000,null],[1780503780000,null],[1780504200000,null],[1780504620000,null],[1780505040000,null],[1780505460000,null],[1780505880000,null],[1780506300000,null],[1780506720000,null],[1780507140000,null],[1780507560000,null],[1780507980000,null],[1780508400000,null],[1780508820000,null],[1780509240000,null],[1780509660000,null],[1780510080000,null],[1780510500000,null],[1780510920000,null],[1780511340000,null],[1780511760000,null],[1780512180000,null],[1780512600000,null],[1780513020000,null],[1780513440000,null],[1780513860000,null],[1780514280000,null],[1780514700000,null],[1780515120000,null],[1780515540000,null],[1780515960000,null],[1780516380000,null],[1780516800000,null],[1780517220000,null],[1780517640000,null],[1780518060000,null],[1780518480000,null],[1780518900000,null],[1780519320000,null],[1780519740000,null],[1780520160000,null],[1780520580000,null],[1780521000000,null],[1780521420000,null],[1780521840000,null],[1780522260000,null],[1780522680000,null],[1780523100000,null],[1780523520000,null],[1780523940000,null],[1780524360000,null],[1780524780000,null],[1780525200000,null],[1780525620000,null],[1780526040000,null],[1780526460000,null],[1780526880000,null],[1780527300000,null],[1780527720000,null],[1780528140000,null],[1780528560000,null],[1780528980000,null],[1780529400000,null],[1780529820000,null],[1780530240000,null],[1780530660000,null],[1780531080000,null],[1780531500000,null],[1780531920000,null],[1780532340000,null],[1780532760000,null],[1780533180000,null],[1780533600000,null],[1780534020000,null],[1780534440000,null],[1780534860000,null],[1780535280000,null],[1780535700000,null],[1780536120000,null],[1780536540000,null],[1780536960000,null],[1780537380000,null],[1780537800000,null],[1780538220000,null],[1780538640000,null],[1780539060000,null],[1780539480000,null],[1780539900000,null],[1780540320000,null],[1780540740000,null],[1780541160000,null],[1780541580000,null],[1780542000000,null],[1780542420000,null],[1780542840000,null],[1780543260000,null],[1780543680000,null],[1780544100000,null],[1780544520000,null],[1780544940000,null],[1780545360000,null],[1780545780000,null],[1780546200000,null],[1780546620000,null],[1780547040000,null],[1780547460000,null],[1780547880000,null],[1780548300000,null],[1780548720000,null],[1780549140000,null],[1780549560000,null],[1780549980000,null],[1780550400000,null],[1780550820000,null],[1780551240000,null],[1780551660000,null],[1780552080000,null],[1780552500000,null],[1780552920000,null],[1780553340000,null],[1780553760000,null],[1780554180000,null],[1780554600000,null],[1780555020000,null],[1780555440000,null],[1780555860000,null],[1780556280000,null],[1780556700000,null],[1780557120000,null],[1780557540000,null],[1780557960000,null],[1780558380000,null],[1780558800000,null],[1780559220000,null],[1780559640000,null],[1780560060000,null],[1780560480000,null],[1780560900000,null],[1780561320000,null],[1780561740000,null],[1780562160000,null],[1780562580000,null],[1780563000000,null],[1780563420000,null],[1780563840000,null],[1780564260000,null],[1780564680000,null],[1780565100000,null],[1780565520000,null],[1780565940000,null],[1780566360000,null],[1780566780000,null],[1780567200000,null],[1780567620000,null],[1780568040000,null],[1780568460000,null],[1780568880000,null],[1780569300000,null],[1780569720000,null],[1780570140000,null],[1780570560000,null],[1780570980000,null],[1780571400000,null],[1780571820000,null],[1780572240000,null],[1780572660000,null],[1780573080000,null],[1780573500000,null],[1780573920000,null],[1780574340000,null],[1780574760000,null],[1780575180000,null],[1780575600000,null],[1780576020000,null],[1780576440000,null],[1780576860000,null],[1780577280000,null],[1780577700000,null],[1780578120000,null],[1780578540000,null],[1780578960000,null],[1780579380000,null],[1780579800000,null],[1780580220000,null],[1780580640000,null],[1780581060000,null],[1780581480000,null],[1780581900000,null],[1780582320000,null],[1780582740000,null],[1780583160000,null],[1780583580000,null],[1780584000000,null],[1780584420000,null],[1780584840000,null],[1780585260000,null],[1780585680000,null],[1780586100000,null],[1780586520000,null],[1780586940000,null],[1780587360000,null],[1780587780000,null],[1780588200000,null],[1780588620000,null],[1780589040000,null],[1780589460000,null],[1780589880000,null],[1780590300000,null],[1780590720000,null],[1780591140000,null],[1780591560000,null],[1780591980000,null],[1780592400000,null],[1780592820000,null],[1780593240000,null],[1780593660000,null],[1780594080000,null],[1780594500000,null],[1780594920000,null],[1780595340000,null],[1780595760000,null],[1780596180000,null],[1780596600000,null],[1780597020000,null],[1780597440000,null],[1780597860000,null],[1780598280000,null],[1780598700000,null],[1780599120000,null],[1780599540000,null],[1780599960000,null],[1780600380000,null],[1780600800000,null],[1780601220000,null],[1780601640000,null],[1780602060000,null],[1780602480000,null],[1780602900000,null],[1780603320000,null],[1780603740000,null],[1780604160000,null],[1780604580000,null],[1780605000000,null],[1780605420000,null],[1780605840000,null],[1780606260000,null],[1780606680000,null],[1780607100000,null],[1780607520000,null],[1780607940000,null],[1780608360000,null],[1780608780000,null],[1780609200000,null],[1780609620000,null],[1780610040000,null],[1780610460000,null],[1780610880000,null],[1780611300000,null],[1780611720000,null],[1780612140000,null],[1780612560000,null],[1780612980000,null],[1780613400000,null],[1780613820000,null],[1780614240000,null],[1780614660000,null],[1780615080000,null],[1780615500000,null],[1780615920000,null],[1780616340000,null],[1780616760000,null],[1780617180000,null],[1780617600000,null],[1780618020000,null],[1780618440000,null],[1780618860000,null],[1780619280000,null],[1780619700000,null],[1780620120000,null],[1780620540000,null],[1780620960000,null],[1780621380000,null],[1780621800000,null],[1780622220000,null],[1780622640000,null],[1780623060000,null],[1780623480000,null],[1780623900000,null],[1780624320000,null],[1780624740000,null],[1780625160000,null],[1780625580000,null],[1780626000000,null],[1780626420000,null],[1780626840000,null],[1780627260000,null],[1780627680000,null],[1780628100000,null],[1780628520000,null],[1780628940000,null],[1780629360000,null],[1780629780000,null],[1780630200000,null],[1780630620000,null],[1780631040000,null],[1780631460000,null],[1780631880000,null],[1780632300000,null],[1780632720000,null],[1780633140000,null],[1780633560000,null],[1780633980000,null],[1780634400000,null],[1780634820000,null],[1780635240000,null],[1780635660000,null],[1780636080000,null],[1780636500000,null],[1780636920000,null],[1780637340000,null],[1780637760000,null],[1780638180000,null],[1780638600000,null],[1780639020000,null],[1780639440000,null],[1780639860000,null],[1780640280000,null],[1780640700000,null],[1780641120000,null],[1780641540000,null],[1780641960000,null],[1780642380000,null],[1780642800000,null],[1780643220000,null],[1780643640000,null],[1780644060000,null],[1780644480000,null],[1780644900000,null],[1780645320000,null],[1780645740000,null],[1780646160000,null],[1780646580000,null],[1780647000000,null],[1780647420000,null],[1780647840000,null],[1780648260000,null],[1780648680000,null],[1780649100000,null],[1780649520000,null],[1780649940000,null],[1780650360000,null],[1780650780000,null],[1780651200000,null],[1780651620000,null],[1780652040000,null],[1780652460000,null],[1780652880000,null],[1780653300000,null],[1780653720000,null],[1780654140000,null],[1780654560000,null],[1780654980000,null],[1780655400000,null],[1780655820000,null],[1780656240000,null],[1780656660000,null],[1780657080000,null],[1780657500000,null],[1780657920000,null],[1780658340000,null],[1780658760000,null],[1780659180000,null],[1780659600000,null],[1780660020000,null],[1780660440000,null],[1780660860000,null],[1780661280000,null],[1780661700000,null],[1780662120000,null],[1780662540000,null],[1780662960000,null],[1780663380000,null],[1780663800000,null],[1780664220000,null],[1780664640000,null],[1780665060000,null],[1780665480000,null],[1780665900000,null],[1780666320000,null],[1780666740000,null],[1780667160000,null],[1780667580000,null],[1780668000000,null],[1780668420000,null],[1780668840000,null],[1780669260000,null],[1780669680000,null],[1780670100000,null],[1780670520000,null],[1780670940000,null],[1780671360000,null],[1780671780000,null],[1780672200000,null],[1780672620000,null],[1780673040000,null],[1780673460000,null],[1780673880000,null],[1780674300000,null],[1780674720000,null],[1780675140000,null],[1780675560000,null],[1780675980000,null],[1780676400000,null],[1780676820000,null],[1780677240000,null],[1780677660000,null],[1780678080000,null],[1780678500000,null],[1780678920000,null],[1780679340000,null],[1780679760000,null],[1780680180000,null],[1780680600000,null],[1780681020000,null],[1780681440000,null],[1780681860000,null],[1780682280000,null],[1780682700000,null],[1780683120000,null],[1780683540000,null],[1780683960000,null],[1780684380000,null],[1780684800000,null],[1780685220000,null],[1780685640000,null],[1780686060000,null],[1780686480000,null],[1780686900000,null],[1780687320000,null],[1780687740000,null],[1780688160000,null],[1780688580000,null],[1780689000000,null],[1780689420000,null],[1780689840000,null],[1780690260000,null],[1780690680000,null],[1780691100000,null],[1780691520000,null],[1780691940000,null],[1780692360000,null],[1780692780000,null],[1780693200000,null],[1780693620000,null],[1780694040000,null],[1780694460000,null],[1780694880000,null],[1780695300000,null],[1780695720000,null],[1780696140000,null],[1780696560000,null],[1780696980000,null],[1780697400000,null],[1780697820000,null],[1780698240000,null],[1780698660000,null],[1780699080000,null],[1780699500000,null],[1780699920000,null],[1780700340000,null],[1780700760000,null],[1780701180000,null],[1780701600000,null],[1780702020000,null],[1780702440000,null],[1780702860000,null],[1780703280000,null],[1780703700000,null],[1780704120000,null],[1780704540000,null],[1780704960000,null],[1780705380000,null],[1780705800000,null],[1780706220000,null],[1780706640000,null],[1780707060000,null],[1780707480000,null],[1780707900000,null],[1780708320000,null],[1780708740000,null],[1780709160000,null],[1780709580000,null],[1780710000000,null],[1780710420000,null],[1780710840000,null],[1780711260000,null],[1780711680000,null],[1780712100000,null],[1780712520000,null],[1780712940000,null],[1780713360000,null],[1780713780000,null],[1780714200000,null],[1780714620000,null],[1780715040000,null],[1780715460000,null],[1780715880000,null],[1780716300000,null],[1780716720000,null],[1780717140000,null],[1780717560000,null],[1780717980000,null],[1780718400000,null],[1780718820000,null],[1780719240000,null],[1780719660000,null],[1780720080000,null],[1780720500000,null],[1780720920000,null],[1780721340000,null],[1780721760000,null],[1780722180000,null],[1780722600000,null],[1780723020000,null],[1780723440000,null],[1780723860000,null],[1780724280000,null],[1780724700000,null],[1780725120000,null],[1780725540000,null],[1780725960000,null],[1780726380000,null],[1780726800000,null],[1780727220000,null],[1780727640000,null],[1780728060000,null],[1780728480000,null],[1780728900000,null],[1780729320000,null],[1780729740000,null],[1780730160000,null],[1780730580000,null],[1780731000000,null],[1780731420000,null],[1780731840000,null],[1780732260000,null],[1780732680000,null],[1780733100000,null],[1780733520000,null],[1780733940000,null],[1780734360000,null],[1780734780000,null],[1780735200000,null],[1780735620000,null],[1780736040000,null],[1780736460000,null],[1780736880000,null],[1780737300000,null],[1780737720000,null],[1780738140000,null],[1780738560000,null],[1780738980000,null],[1780739400000,null],[1780739820000,null],[1780740240000,null],[1780740660000,null],[1780741080000,null],[1780741500000,null],[1780741920000,null],[1780742340000,null],[1780742760000,null],[1780743180000,null],[1780743600000,null],[1780744020000,null],[1780744440000,null],[1780744860000,null],[1780745280000,null],[1780745700000,null],[1780746120000,null],[1780746540000,null],[1780746960000,null],[1780747380000,null],[1780747800000,null],[1780748220000,null],[1780748640000,null],[1780749060000,null],[1780749480000,null],[1780749900000,null],[1780750320000,null],[1780750740000,null],[1780751160000,null],[1780751580000,null],[1780752000000,null],[1780752420000,null],[1780752840000,null],[1780753260000,null],[1780753680000,null],[1780754100000,null],[1780754520000,null],[1780754940000,null],[1780755360000,null],[1780755780000,null],[1780756200000,null],[1780756620000,null],[1780757040000,null],[1780757460000,null],[1780757880000,null],[1780758300000,null],[1780758720000,null],[1780759140000,null],[1780759560000,null],[1780759980000,null],[1780760400000,null],[1780760820000,null],[1780761240000,null],[1780761660000,null],[1780762080000,null],[1780762500000,null],[1780762920000,null],[1780763340000,null],[1780763760000,null],[1780764180000,null],[1780764600000,null],[1780765020000,null],[1780765440000,null],[1780765860000,null],[1780766280000,null],[1780766700000,null],[1780767120000,null],[1780767540000,null],[1780767960000,null],[1780768380000,null],[1780768800000,null],[1780769220000,null],[1780769640000,null],[1780770060000,null],[1780770480000,null],[1780770900000,null],[1780771320000,null],[1780771740000,null],[1780772160000,null],[1780772580000,null],[1780773000000,null],[1780773420000,null],[1780773840000,null],[1780774260000,null],[1780774680000,null],[1780775100000,null],[1780775520000,null],[1780775940000,null],[1780776360000,null],[1780776780000,null],[1780777200000,null],[1780777620000,null],[1780778040000,null],[1780778460000,null],[1780778880000,null],[1780779300000,null],[1780779720000,null],[1780780140000,null],[1780780560000,null],[1780780980000,null],[1780781400000,null],[1780781820000,null],[1780782240000,null],[1780782660000,null],[1780783080000,null],[1780783500000,null],[1780783920000,null],[1780784340000,null],[1780784760000,null],[1780785180000,null],[1780785600000,null],[1780786020000,null],[1780786440000,null],[1780786860000,null],[1780787280000,null],[1780787700000,null],[1780788120000,null],[1780788540000,null],[1780788960000,null],[1780789380000,null],[1780789800000,null],[1780790220000,null],[1780790640000,null],[1780791060000,null],[1780791480000,null],[1780791900000,null],[1780792320000,null],[1780792740000,null],[1780793160000,null],[1780793580000,null],[1780794000000,null],[1780794420000,null],[1780794840000,null],[1780795260000,null],[1780795680000,null],[1780796100000,null],[1780796520000,null],[1780796940000,null],[1780797360000,null],[1780797780000,null],[1780798200000,null],[1780798620000,null],[1780799040000,null],[1780799460000,null],[1780799880000,null],[1780800300000,null],[1780800720000,null],[1780801140000,null],[1780801560000,null],[1780801980000,null],[1780802400000,null],[1780802820000,null],[1780803240000,null],[1780803660000,null],[1780804080000,null],[1780804500000,null],[1780804920000,null],[1780805340000,null],[1780805760000,null],[1780806180000,null],[1780806600000,null],[1780807020000,null],[1780807440000,null],[1780807860000,null],[1780808280000,null],[1780808700000,null],[1780809120000,null],[1780809540000,null],[1780809960000,null],[1780810380000,null],[1780810800000,null],[1780811220000,null],[1780811640000,null],[1780812060000,null],[1780812480000,null],[1780812900000,null],[1780813320000,null],[1780813740000,null],[1780814160000,null],[1780814580000,null],[1780815000000,null],[1780815420000,null],[1780815840000,null],[1780816260000,null],[1780816680000,null],[1780817100000,null],[1780817520000,null],[1780817940000,null],[1780818360000,null],[1780818780000,null],[1780819200000,null],[1780819620000,null],[1780820040000,null],[1780820460000,null],[1780820880000,null],[1780821300000,null],[1780821720000,null],[1780822140000,null],[1780822560000,null],[1780822980000,null],[1780823400000,null],[1780823820000,null],[1780824240000,null],[1780824660000,null],[1780825080000,null],[1780825500000,null],[1780825920000,null],[1780826340000,null],[1780826760000,null],[1780827180000,null],[1780827600000,null],[1780828020000,null],[1780828440000,null],[1780828860000,null],[1780829280000,null],[1780829700000,null],[1780830120000,null],[1780830540000,null],[1780830960000,null],[1780831380000,null],[1780831800000,null],[1780832220000,null],[1780832640000,null],[1780833060000,null],[1780833480000,null],[1780833900000,null],[1780834320000,null],[1780834740000,null],[1780835160000,null],[1780835580000,null],[1780836000000,null],[1780836420000,null],[1780836840000,null],[1780837260000,null],[1780837680000,null],[1780838100000,null],[1780838520000,null],[1780838940000,null],[1780839360000,null],[1780839780000,null],[1780840200000,null],[1780840620000,null],[1780841040000,null],[1780841460000,null],[1780841880000,null],[1780842300000,null],[1780842720000,null],[1780843140000,null],[1780843560000,null],[1780843980000,null],[1780844400000,null],[1780844820000,null],[1780845240000,null],[1780845660000,null],[1780846080000,null],[1780846500000,null],[1780846920000,null],[1780847340000,null],[1780847760000,null],[1780848180000,null],[1780848600000,null],[1780849020000,null],[1780849440000,null],[1780849860000,null],[1780850280000,null],[1780850700000,null],[1780851120000,null],[1780851540000,null],[1780851960000,null],[1780852380000,null],[1780852800000,null],[1780853220000,null],[1780853640000,null],[1780854060000,null],[1780854480000,null],[1780854900000,null],[1780855320000,null],[1780855740000,null],[1780856160000,null],[1780856580000,null],[1780857000000,null],[1780857420000,null],[1780857840000,null],[1780858260000,null],[1780858680000,null],[1780859100000,null],[1780859520000,null],[1780859940000,null],[1780860360000,null],[1780860780000,null],[1780861200000,null],[1780861620000,null],[1780862040000,null],[1780862460000,null],[1780862880000,null],[1780863300000,null],[1780863720000,null],[1780864140000,null],[1780864560000,null],[1780864980000,null],[1780865400000,null],[1780865820000,null],[1780866240000,null],[1780866660000,null],[1780867080000,null],[1780867500000,null],[1780867920000,null],[1780868340000,null],[1780868760000,null],[1780869180000,null],[1780869600000,null],[1780870020000,null],[1780870440000,null],[1780870860000,null],[1780871280000,null],[1780871700000,null],[1780872120000,null],[1780872540000,null],[1780872960000,null],[1780873380000,null],[1780873800000,null],[1780874220000,null],[1780874640000,null],[1780875060000,null],[1780875480000,null],[1780875900000,null],[1780876320000,null],[1780876740000,null],[1780877160000,null],[1780877580000,null],[1780878000000,null],[1780878420000,null],[1780878840000,null],[1780879260000,null],[1780879680000,null],[1780880100000,null],[1780880520000,null],[1780880940000,null],[1780881360000,null],[1780881780000,null],[1780882200000,null],[1780882620000,null],[1780883040000,null],[1780883460000,null],[1780883880000,null],[1780884300000,null],[1780884720000,null],[1780885140000,null],[1780885560000,null],[1780885980000,null],[1780886400000,null],[1780886820000,null],[1780887240000,null],[1780887660000,null],[1780888080000,null],[1780888500000,null],[1780888920000,null],[1780889340000,null],[1780889760000,null],[1780890180000,null],[1780890600000,null],[1780891020000,null],[1780891440000,null],[1780891860000,null],[1780892280000,null],[1780892700000,null],[1780893120000,null],[1780893540000,null],[1780893960000,null],[1780894380000,null],[1780894800000,null],[1780895220000,null],[1780895640000,null],[1780896060000,null],[1780896480000,null],[1780896900000,null],[1780897320000,null],[1780897740000,null],[1780898160000,null],[1780898580000,null],[1780899000000,null],[1780899420000,null],[1780899840000,null],[1780900260000,null],[1780900680000,null],[1780901100000,null],[1780901520000,null],[1780901940000,null],[1780902360000,null],[1780902780000,null],[1780903200000,null],[1780903620000,null],[1780904040000,null],[1780904460000,null],[1780904880000,null],[1780905300000,null],[1780905720000,null],[1780906140000,null],[1780906560000,null],[1780906980000,null],[1780907400000,null],[1780907820000,null],[1780908240000,null],[1780908660000,null],[1780909080000,null],[1780909500000,null],[1780909920000,null],[1780910340000,null],[1780910760000,null],[1780911180000,null],[1780911600000,null],[1780912020000,null],[1780912440000,null],[1780912860000,null],[1780913280000,null],[1780913700000,null],[1780914120000,null],[1780914540000,null],[1780914960000,null],[1780915380000,null],[1780915800000,null],[1780916220000,null],[1780916640000,null],[1780917060000,null],[1780917480000,null],[1780917900000,null],[1780918320000,null],[1780918740000,null],[1780919160000,null],[1780919580000,null],[1780920000000,null],[1780920420000,null],[1780920840000,null],[1780921260000,null],[1780921680000,null],[1780922100000,null],[1780922520000,null],[1780922940000,null],[1780923360000,null],[1780923780000,null],[1780924200000,null],[1780924620000,null],[1780925040000,null],[1780925460000,null],[1780925880000,null],[1780926300000,null],[1780926720000,null],[1780927140000,null],[1780927560000,null],[1780927980000,null],[1780928400000,null],[1780928820000,null],[1780929240000,null],[1780929660000,null],[1780930080000,null],[1780930500000,null],[1780930920000,null],[1780931340000,null],[1780931760000,null],[1780932180000,null],[1780932600000,null],[1780933020000,null],[1780933440000,null],[1780933860000,null],[1780934280000,null],[1780934700000,null],[1780935120000,null],[1780935540000,null],[1780935960000,null],[1780936380000,null],[1780936800000,null],[1780937220000,null],[1780937640000,null],[1780938060000,null],[1780938480000,null],[1780938900000,null],[1780939320000,null],[1780939740000,null],[1780940160000,null],[1780940580000,null],[1780941000000,null],[1780941420000,null],[1780941840000,null],[1780942260000,null],[1780942680000,null],[1780943100000,null],[1780943520000,null],[1780943940000,null],[1780944360000,null],[1780944780000,null],[1780945200000,null],[1780945620000,null],[1780946040000,null],[1780946460000,null],[1780946880000,null],[1780947300000,null],[1780947720000,null],[1780948140000,null],[1780948560000,null],[1780948980000,null],[1780949400000,null],[1780949820000,null],[1780950240000,null],[1780950660000,null],[1780951080000,null],[1780951500000,null],[1780951920000,null],[1780952340000,null],[1780952760000,null],[1780953180000,null],[1780953600000,null],[1780954020000,null],[1780954440000,null],[1780954860000,null],[1780955280000,null],[1780955700000,null],[1780956120000,null],[1780956540000,null],[1780956960000,null],[1780957380000,null],[1780957800000,null],[1780958220000,null],[1780958640000,null],[1780959060000,null],[1780959480000,null],[1780959900000,null],[1780960320000,null],[1780960740000,null],[1780961160000,null],[1780961580000,null],[1780962000000,null],[1780962420000,null],[1780962840000,null],[1780963260000,null],[1780963680000,null],[1780964100000,null],[1780964520000,null],[1780964940000,null],[1780965360000,null],[1780965780000,null],[1780966200000,null],[1780966620000,null],[1780967040000,null],[1780967460000,null],[1780967880000,null],[1780968300000,null],[1780968720000,null],[1780969140000,null],[1780969560000,null],[1780969980000,null],[1780970400000,null],[1780970820000,null],[1780971240000,null],[1780971660000,null],[1780972080000,null],[1780972500000,null],[1780972920000,null],[1780973340000,null],[1780973760000,null],[1780974180000,null],[1780974600000,null],[1780975020000,null],[1780975440000,null],[1780975860000,null],[1780976280000,null],[1780976700000,null],[1780977120000,null],[1780977540000,null],[1780977960000,null],[1780978380000,null],[1780978800000,null],[1780979220000,null],[1780979640000,null],[1780980060000,null],[1780980480000,null],[1780980900000,null],[1780981320000,null],[1780981740000,null],[1780982160000,null],[1780982580000,null],[1780983000000,null],[1780983420000,null],[1780983840000,null],[1780984260000,null],[1780984680000,null],[1780985100000,null],[1780985520000,null],[1780985940000,null],[1780986360000,null],[1780986780000,null],[1780987200000,null],[1780987620000,null],[1780988040000,null],[1780988460000,null],[1780988880000,null],[1780989300000,null],[1780989720000,null],[1780990140000,null],[1780990560000,null],[1780990980000,null],[1780991400000,null],[1780991820000,null],[1780992240000,null],[1780992660000,null],[1780993080000,null],[1780993500000,null],[1780993920000,null],[1780994340000,null],[1780994760000,null],[1780995180000,null],[1780995600000,null],[1780996020000,null],[1780996440000,null],[1780996860000,null],[1780997280000,null],[1780997700000,null],[1780998120000,null],[1780998540000,null],[1780998960000,null],[1780999380000,null],[1780999800000,null],[1781000220000,null],[1781000640000,null],[1781001060000,null],[1781001480000,null],[1781001900000,null],[1781002320000,null],[1781002740000,null],[1781003160000,null],[1781003580000,null],[1781004000000,null],[1781004420000,null],[1781004840000,null],[1781005260000,null],[1781005680000,null],[1781006100000,null],[1781006520000,null],[1781006940000,null],[1781007360000,null],[1781007780000,null],[1781008200000,null],[1781008620000,null],[1781009040000,null],[1781009460000,null],[1781009880000,null],[1781010300000,null],[1781010720000,null],[1781011140000,null],[1781011560000,null],[1781011980000,null],[1781012400000,null],[1781012820000,null],[1781013240000,null],[1781013660000,null],[1781014080000,null],[1781014500000,null],[1781014920000,null],[1781015340000,null],[1781015760000,null],[1781016180000,null],[1781016600000,null],[1781017020000,null],[1781017440000,null],[1781017860000,null],[1781018280000,null],[1781018700000,null],[1781019120000,null],[1781019540000,null],[1781019960000,null],[1781020380000,null],[1781020800000,null],[1781021220000,null],[1781021640000,null],[1781022060000,null],[1781022480000,null],[1781022900000,null],[1781023320000,null],[1781023740000,null],[1781024160000,null],[1781024580000,null],[1781025000000,null],[1781025420000,null],[1781025840000,null],[1781026260000,null],[1781026680000,null],[1781027100000,null],[1781027520000,null],[1781027940000,null],[1781028360000,null],[1781028780000,null],[1781029200000,null],[1781029620000,null],[1781030040000,null],[1781030460000,null],[1781030880000,null],[1781031300000,null],[1781031720000,null],[1781032140000,null],[1781032560000,null],[1781032980000,null],[1781033400000,null],[1781033820000,null],[1781034240000,null],[1781034660000,null],[1781035080000,null],[1781035500000,null],[1781035920000,null],[1781036340000,null],[1781036760000,null],[1781037180000,null],[1781037600000,null],[1781038020000,null],[1781038440000,null],[1781038860000,null],[1781039280000,null],[1781039700000,null],[1781040120000,null],[1781040540000,null],[1781040960000,null],[1781041380000,null],[1781041800000,null],[1781042220000,null],[1781042640000,null],[1781043060000,null],[1781043480000,null],[1781043900000,null],[1781044320000,null],[1781044740000,null],[1781045160000,null],[1781045580000,null],[1781046000000,null],[1781046420000,null],[1781046840000,null],[1781047260000,null],[1781047680000,null],[1781048100000,null],[1781048520000,null],[1781048940000,null],[1781049360000,null],[1781049780000,null],[1781050200000,null],[1781050620000,null],[1781051040000,null],[1781051460000,null],[1781051880000,null],[1781052300000,null],[1781052720000,null],[1781053140000,null],[1781053560000,null],[1781053980000,null],[1781054400000,null],[1781054820000,null],[1781055240000,null],[1781055660000,null],[1781056080000,null],[1781056500000,null],[1781056920000,null],[1781057340000,null],[1781057760000,null],[1781058180000,null],[1781058600000,null],[1781059020000,null],[1781059440000,null],[1781059860000,null],[1781060280000,null],[1781060700000,null],[1781061120000,null],[1781061540000,null],[1781061960000,null],[1781062380000,null],[1781062800000,null],[1781063220000,null],[1781063640000,null],[1781064060000,null],[1781064480000,null],[1781064900000,null],[1781065320000,null],[1781065740000,null],[1781066160000,null],[1781066580000,null],[1781067000000,null],[1781067420000,null],[1781067840000,null],[1781068260000,null],[1781068680000,null],[1781069100000,null],[1781069520000,null],[1781069940000,null],[1781070360000,null],[1781070780000,null],[1781071200000,null],[1781071620000,null],[1781072040000,null],[1781072460000,null],[1781072880000,null],[1781073300000,null],[1781073720000,null],[1781074140000,null],[1781074560000,null],[1781074980000,null],[1781075400000,null],[1781075820000,null],[1781076240000,null],[1781076660000,null],[1781077080000,null],[1781077500000,null],[1781077920000,null],[1781078340000,null],[1781078760000,null],[1781079180000,null],[1781079600000,null],[1781080020000,null],[1781080440000,null],[1781080860000,null],[1781081280000,null],[1781081700000,null],[1781082120000,null],[1781082540000,null],[1781082960000,null],[1781083380000,null],[1781083800000,null],[1781084220000,null],[1781084640000,null],[1781085060000,null],[1781085480000,null],[1781085900000,null],[1781086320000,null],[1781086740000,null],[1781087160000,null],[1781087580000,null],[1781088000000,null],[1781088420000,null],[1781088840000,null],[1781089260000,null],[1781089680000,null],[1781090100000,null],[1781090520000,null],[1781090940000,null],[1781091360000,null],[1781091780000,null],[1781092200000,null],[1781092620000,null],[1781093040000,null],[1781093460000,null],[1781093880000,null],[1781094300000,null],[1781094720000,null],[1781095140000,null],[1781095560000,null],[1781095980000,null],[1781096400000,null],[1781096820000,null],[1781097240000,null],[1781097660000,null],[1781098080000,null],[1781098500000,null],[1781098920000,null],[1781099340000,null],[1781099760000,null],[1781100180000,null],[1781100600000,null],[1781101020000,null],[1781101440000,null],[1781101860000,null],[1781102280000,null],[1781102700000,null],[1781103120000,null],[1781103540000,null],[1781103960000,null],[1781104380000,null],[1781104800000,null],[1781105220000,null],[1781105640000,null],[1781106060000,null],[1781106480000,null],[1781106900000,null],[1781107320000,null],[1781107740000,null],[1781108160000,null],[1781108580000,null],[1781109000000,null],[1781109420000,null],[1781109840000,null],[1781110260000,null],[1781110680000,null],[1781111100000,null],[1781111520000,null],[1781111940000,null],[1781112360000,null],[1781112780000,null],[1781113200000,null],[1781113620000,null],[1781114040000,null],[1781114460000,null],[1781114880000,null],[1781115300000,null],[1781115720000,null],[1781116140000,null],[1781116560000,null],[1781116980000,null],[1781117400000,null],[1781117820000,null],[1781118240000,null],[1781118660000,null],[1781119080000,null],[1781119500000,null],[1781119920000,null],[1781120340000,null],[1781120760000,null],[1781121180000,null],[1781121600000,null],[1781122020000,null],[1781122440000,null],[1781122860000,null],[1781123280000,null],[1781123700000,null],[1781124120000,null],[1781124540000,null],[1781124960000,null],[1781125380000,null],[1781125800000,null],[1781126220000,null],[1781126640000,null],[1781127060000,null],[1781127480000,null],[1781127900000,null],[1781128320000,null],[1781128740000,null],[1781129160000,null],[1781129580000,null],[1781130000000,null],[1781130420000,null],[1781130840000,null],[1781131260000,null],[1781131680000,null],[1781132100000,null],[1781132520000,null],[1781132940000,null],[1781133360000,null],[1781133780000,null],[1781134200000,null],[1781134620000,null],[1781135040000,null],[1781135460000,null],[1781135880000,null],[1781136300000,null],[1781136720000,null],[1781137140000,null],[1781137560000,null],[1781137980000,null],[1781138400000,null],[1781138820000,null],[1781139240000,null],[1781139660000,null],[1781140080000,null],[1781140500000,null],[1781140920000,null],[1781141340000,null],[1781141760000,null],[1781142180000,null],[1781142600000,null],[1781143020000,null],[1781143440000,null],[1781143860000,null],[1781144280000,null],[1781144700000,null],[1781145120000,null],[1781145540000,null],[1781145960000,null],[1781146380000,null],[1781146800000,null],[1781147220000,null],[1781147640000,null],[1781148060000,null],[1781148480000,null],[1781148900000,null],[1781149320000,null],[1781149740000,null],[1781150160000,null],[1781150580000,null],[1781151000000,null],[1781151420000,null],[1781151840000,null],[1781152260000,null],[1781152680000,null],[1781153100000,null],[1781153520000,null],[1781153940000,null],[1781154360000,null],[1781154780000,null],[1781155200000,null],[1781155620000,null],[1781156040000,null],[1781156460000,null],[1781156880000,null],[1781157300000,null],[1781157720000,null],[1781158140000,null],[1781158560000,null],[1781158980000,null],[1781159400000,null],[1781159820000,null],[1781160240000,null],[1781160660000,null],[1781161080000,null],[1781161500000,null],[1781161920000,null],[1781162340000,null],[1781162760000,null],[1781163180000,null],[1781163600000,null],[1781164020000,null],[1781164440000,null],[1781164860000,null],[1781165280000,null],[1781165700000,null],[1781166120000,null],[1781166540000,null],[1781166960000,null],[1781167380000,null],[1781167800000,null],[1781168220000,null],[1781168640000,null],[1781169060000,null],[1781169480000,null],[1781169900000,null],[1781170320000,null],[1781170740000,null],[1781171160000,null],[1781171580000,null],[1781172000000,null],[1781172420000,null],[1781172840000,null],[1781173260000,null],[1781173680000,null],[1781174100000,null],[1781174520000,null],[1781174940000,null],[1781175360000,null],[1781175780000,null],[1781176200000,null],[1781176620000,null],[1781177040000,null],[1781177460000,null],[1781177880000,null],[1781178300000,null],[1781178720000,null],[1781179140000,null],[1781179560000,null],[1781179980000,null],[1781180400000,null],[1781180820000,null],[1781181240000,null],[1781181660000,null],[1781182080000,null],[1781182500000,null],[1781182920000,null],[1781183340000,null],[1781183760000,null],[1781184180000,null],[1781184600000,null],[1781185020000,null],[1781185440000,null],[1781185860000,null],[1781186280000,null],[1781186700000,null],[1781187120000,null],[1781187540000,null],[1781187960000,null],[1781188380000,null],[1781188800000,null],[1781189220000,null],[1781189640000,null],[1781190060000,null],[1781190480000,null],[1781190900000,null],[1781191320000,null],[1781191740000,null],[1781192160000,null],[1781192580000,null],[1781193000000,null],[1781193420000,null],[1781193840000,null],[1781194260000,null],[1781194680000,null],[1781195100000,null],[1781195520000,null],[1781195940000,null],[1781196360000,null],[1781196780000,null],[1781197200000,null],[1781197620000,null],[1781198040000,null],[1781198460000,null],[1781198880000,null],[1781199300000,null],[1781199720000,null],[1781200140000,null],[1781200560000,null],[1781200980000,null],[1781201400000,null],[1781201820000,null],[1781202240000,null],[1781202660000,null],[1781203080000,null],[1781203500000,null],[1781203920000,null],[1781204340000,null],[1781204760000,null],[1781205180000,null],[1781205600000,null],[1781206020000,null],[1781206440000,null],[1781206860000,null],[1781207280000,null],[1781207700000,null],[1781208120000,null],[1781208540000,null],[1781208960000,null],[1781209380000,null],[1781209800000,null],[1781210220000,null],[1781210640000,null],[1781211060000,null],[1781211480000,null],[1781211900000,null],[1781212320000,null],[1781212740000,null],[1781213160000,null],[1781213580000,null],[1781214000000,null],[1781214420000,null],[1781214840000,null],[1781215260000,null],[1781215680000,null],[1781216100000,null],[1781216520000,null],[1781216940000,null],[1781217360000,null],[1781217780000,null],[1781218200000,null],[1781218620000,null],[1781219040000,null],[1781219460000,null],[1781219880000,null],[1781220300000,null],[1781220720000,null],[1781221140000,null],[1781221560000,null],[1781221980000,null],[1781222400000,null],[1781222820000,null],[1781223240000,null],[1781223660000,null],[1781224080000,null],[1781224500000,null],[1781224920000,null],[1781225340000,null],[1781225760000,null],[1781226180000,null],[1781226600000,null],[1781227020000,null],[1781227440000,null],[1781227860000,null],[1781228280000,null],[1781228700000,null],[1781229120000,null],[1781229540000,null],[1781229960000,null],[1781230380000,null],[1781230800000,null],[1781231220000,null],[1781231640000,null],[1781232060000,null],[1781232480000,null],[1781232900000,null],[1781233320000,null],[1781233740000,null],[1781234160000,null],[1781234580000,null],[1781235000000,null],[1781235420000,null],[1781235840000,null],[1781236260000,null],[1781236680000,null],[1781237100000,null],[1781237520000,null],[1781237940000,null],[1781238360000,null],[1781238780000,null],[1781239200000,null],[1781239620000,null],[1781240040000,null],[1781240460000,null],[1781240880000,null],[1781241300000,null],[1781241720000,null],[1781242140000,null],[1781242560000,null],[1781242980000,null],[1781243400000,null],[1781243820000,null],[1781244240000,null],[1781244660000,null],[1781245080000,null],[1781245500000,null],[1781245920000,null],[1781246340000,null],[1781246760000,null],[1781247180000,null],[1781247600000,null],[1781248020000,null],[1781248440000,null],[1781248860000,null],[1781249280000,null],[1781249700000,null],[1781250120000,null],[1781250540000,null],[1781250960000,null],[1781251380000,null],[1781251800000,null],[1781252220000,null],[1781252640000,null],[1781253060000,null],[1781253480000,null],[1781253900000,null],[1781254320000,null],[1781254740000,null],[1781255160000,null],[1781255580000,null],[1781256000000,null],[1781256420000,null],[1781256840000,null],[1781257260000,null],[1781257680000,null],[1781258100000,null],[1781258520000,null],[1781258940000,null],[1781259360000,null],[1781259780000,null],[1781260200000,null],[1781260620000,null],[1781261040000,null],[1781261460000,null],[1781261880000,null],[1781262300000,null],[1781262720000,null],[1781263140000,null],[1781263560000,null],[1781263980000,null],[1781264400000,null],[1781264820000,null],[1781265240000,null],[1781265660000,null],[1781266080000,null],[1781266500000,null],[1781266920000,null],[1781267340000,null],[1781267760000,null],[1781268180000,null],[1781268600000,null],[1781269020000,null],[1781269440000,null],[1781269860000,null],[1781270280000,null],[1781270700000,null],[1781271120000,null],[1781271540000,null],[1781271960000,null],[1781272380000,null],[1781272800000,null],[1781273220000,null],[1781273640000,null],[1781274060000,null],[1781274480000,null],[1781274900000,null],[1781275320000,null],[1781275740000,null],[1781276160000,null],[1781276580000,null],[1781277000000,null],[1781277420000,null],[1781277840000,null],[1781278260000,null],[1781278680000,null],[1781279100000,null],[1781279520000,null],[1781279940000,null],[1781280360000,null],[1781280780000,null],[1781281200000,null],[1781281620000,null],[1781282040000,null],[1781282460000,null],[1781282880000,null],[1781283300000,null],[1781283720000,null],[1781284140000,null],[1781284560000,null],[1781284980000,null],[1781285400000,null],[1781285820000,null],[1781286240000,null],[1781286660000,null],[1781287080000,null],[1781287500000,null],[1781287920000,null],[1781288340000,null],[1781288760000,null],[1781289180000,null],[1781289600000,null],[1781290020000,null],[1781290440000,null],[1781290860000,null],[1781291280000,null],[1781291700000,null],[1781292120000,null],[1781292540000,null],[1781292960000,null],[1781293380000,null],[1781293800000,null],[1781294220000,null],[1781294640000,null],[1781295060000,null],[1781295480000,null],[1781295900000,null],[1781296320000,null],[1781296740000,null],[1781297160000,null],[1781297580000,null],[1781298000000,null],[1781298420000,null],[1781298840000,null],[1781299260000,null],[1781299680000,null],[1781300100000,null],[1781300520000,null],[1781300940000,null],[1781301360000,null],[1781301780000,null],[1781302200000,null],[1781302620000,null],[1781303040000,null],[1781303460000,null],[1781303880000,null],[1781304300000,null],[1781304720000,null],[1781305140000,null],[1781305560000,null],[1781305980000,null],[1781306400000,null],[1781306820000,null],[1781307240000,null],[1781307660000,null],[1781308080000,null],[1781308500000,null],[1781308920000,null],[1781309340000,null],[1781309760000,null],[1781310180000,null],[1781310600000,null],[1781311020000,null],[1781311440000,null],[1781311860000,null],[1781312280000,null],[1781312700000,null],[1781313120000,null],[1781313540000,null],[1781313960000,null],[1781314380000,null],[1781314800000,null],[1781315220000,null],[1781315640000,null],[1781316060000,null],[1781316480000,null],[1781316900000,null],[1781317320000,null],[1781317740000,null],[1781318160000,null],[1781318580000,null],[1781319000000,null],[1781319420000,null],[1781319840000,null],[1781320260000,null],[1781320680000,null],[1781321100000,null],[1781321520000,null],[1781321940000,null],[1781322360000,null],[1781322780000,null],[1781323200000,null],[1781323620000,null],[1781324040000,null],[1781324460000,null],[1781324880000,null],[1781325300000,null],[1781325720000,null],[1781326140000,null],[1781326560000,null],[1781326980000,null],[1781327400000,null],[1781327820000,null],[1781328240000,null],[1781328660000,null],[1781329080000,null],[1781329500000,null],[1781329920000,null],[1781330340000,null],[1781330760000,null],[1781331180000,null],[1781331600000,null],[1781332020000,null],[1781332440000,null],[1781332860000,null],[1781333280000,null],[1781333700000,null],[1781334120000,null],[1781334540000,null],[1781334960000,null],[1781335380000,null],[1781335800000,null],[1781336220000,null],[1781336640000,null],[1781337060000,null],[1781337480000,null],[1781337900000,null],[1781338320000,null],[1781338740000,null],[1781339160000,null],[1781339580000,null],[1781340000000,null],[1781340420000,null],[1781340840000,null],[1781341260000,null],[1781341680000,null],[1781342100000,null],[1781342520000,null],[1781342940000,null],[1781343360000,null],[1781343780000,null],[1781344200000,null],[1781344620000,null],[1781345040000,null],[1781345460000,null],[1781345880000,null],[1781346300000,null],[1781346720000,null],[1781347140000,null],[1781347560000,null],[1781347980000,null],[1781348400000,null],[1781348820000,null],[1781349240000,null],[1781349660000,null],[1781350080000,null],[1781350500000,null],[1781350920000,null],[1781351340000,null],[1781351760000,null],[1781352180000,null],[1781352600000,null],[1781353020000,null],[1781353440000,null],[1781353860000,null],[1781354280000,null],[1781354700000,null],[1781355120000,null],[1781355540000,null],[1781355960000,null],[1781356380000,null],[1781356800000,null],[1781357220000,null],[1781357640000,null],[1781358060000,null],[1781358480000,null],[1781358900000,null],[1781359320000,null],[1781359740000,null],[1781360160000,null],[1781360580000,null],[1781361000000,null],[1781361420000,null],[1781361840000,null],[1781362260000,null],[1781362680000,null],[1781363100000,null],[1781363520000,null],[1781363940000,null],[1781364360000,null],[1781364780000,null],[1781365200000,null],[1781365620000,null],[1781366040000,null],[1781366460000,null],[1781366880000,null],[1781367300000,null],[1781367720000,null],[1781368140000,null],[1781368560000,null],[1781368980000,null],[1781369400000,null],[1781369820000,null],[1781370240000,null],[1781370660000,null],[1781371080000,null],[1781371500000,null],[1781371920000,null],[1781372340000,null],[1781372760000,null],[1781373180000,null],[1781373600000,null],[1781374020000,null],[1781374440000,null],[1781374860000,null],[1781375280000,null],[1781375700000,null],[1781376120000,null],[1781376540000,null],[1781376960000,null],[1781377380000,null],[1781377800000,null],[1781378220000,null],[1781378640000,null],[1781379060000,null],[1781379480000,null],[1781379900000,null],[1781380320000,null],[1781380740000,null],[1781381160000,null],[1781381580000,null],[1781382000000,null],[1781382420000,null],[1781382840000,null],[1781383260000,null],[1781383680000,null],[1781384100000,null],[1781384520000,null],[1781384940000,null],[1781385360000,null],[1781385780000,null],[1781386200000,null],[1781386620000,null],[1781387040000,null],[1781387460000,null],[1781387880000,null],[1781388300000,null],[1781388720000,null],[1781389140000,null],[1781389560000,null],[1781389980000,null],[1781390400000,null],[1781390820000,null],[1781391240000,null],[1781391660000,null],[1781392080000,null],[1781392500000,null],[1781392920000,null],[1781393340000,null],[1781393760000,null],[1781394180000,null],[1781394600000,null],[1781395020000,null],[1781395440000,null],[1781395860000,null],[1781396280000,null],[1781396700000,null],[1781397120000,null],[1781397540000,null],[1781397960000,null],[1781398380000,null],[1781398800000,null],[1781399220000,null],[1781399640000,null],[1781400060000,null],[1781400480000,null],[1781400900000,null],[1781401320000,null],[1781401740000,null],[1781402160000,null],[1781402580000,null],[1781403000000,null],[1781403420000,null],[1781403840000,null],[1781404260000,null],[1781404680000,null],[1781405100000,null],[1781405520000,null],[1781405940000,null],[1781406360000,null],[1781406780000,null],[1781407200000,null],[1781407620000,null],[1781408040000,null],[1781408460000,null],[1781408880000,null],[1781409300000,null],[1781409720000,null],[1781410140000,null],[1781410560000,null],[1781410980000,null],[1781411400000,null],[1781411820000,null],[1781412240000,null],[1781412660000,null],[1781413080000,null],[1781413500000,null],[1781413920000,null],[1781414340000,null],[1781414760000,null],[1781415180000,null],[1781415600000,null],[1781416020000,null],[1781416440000,null],[1781416860000,null],[1781417280000,null],[1781417700000,null],[1781418120000,null],[1781418540000,null],[1781418960000,null],[1781419380000,null],[1781419800000,null],[1781420220000,null],[1781420640000,null],[1781421060000,null],[1781421480000,null],[1781421900000,null],[1781422320000,null],[1781422740000,null],[1781423160000,null],[1781423580000,null],[1781424000000,null],[1781424420000,null],[1781424840000,null],[1781425260000,null],[1781425680000,null],[1781426100000,null],[1781426520000,null],[1781426940000,null],[1781427360000,null],[1781427780000,null],[1781428200000,null],[1781428620000,null],[1781429040000,null],[1781429460000,null],[1781429880000,null],[1781430300000,null],[1781430720000,null],[1781431140000,null],[1781431560000,null],[1781431980000,null],[1781432400000,null],[1781432820000,null],[1781433240000,null],[1781433660000,null],[1781434080000,null],[1781434500000,null],[1781434920000,null],[1781435340000,null],[1781435760000,null],[1781436180000,null],[1781436600000,null],[1781437020000,null],[1781437440000,null],[1781437860000,null],[1781438280000,null],[1781438700000,null],[1781439120000,null],[1781439540000,null],[1781439960000,null],[1781440380000,null],[1781440800000,null],[1781441220000,null],[1781441640000,null],[1781442060000,null],[1781442480000,null],[1781442900000,null],[1781443320000,null],[1781443740000,null],[1781444160000,null],[1781444580000,null],[1781445000000,null],[1781445420000,null],[1781445840000,null],[1781446260000,null],[1781446680000,null],[1781447100000,null],[1781447520000,null],[1781447940000,null],[1781448360000,null],[1781448780000,null],[1781449200000,null],[1781449620000,null],[1781450040000,null],[1781450460000,null],[1781450880000,null],[1781451300000,null],[1781451720000,null],[1781452140000,null],[1781452560000,null],[1781452980000,null],[1781453400000,null],[1781453820000,null],[1781454240000,null],[1781454660000,null],[1781455080000,null],[1781455500000,null],[1781455920000,null],[1781456340000,null],[1781456760000,null],[1781457180000,null],[1781457600000,null],[1781458020000,null],[1781458440000,null],[1781458860000,null],[1781459280000,null],[1781459700000,null],[1781460120000,null],[1781460540000,null],[1781460960000,null],[1781461380000,null],[1781461800000,null],[1781462220000,null],[1781462640000,null],[1781463060000,null],[1781463480000,null],[1781463900000,null],[1781464320000,null],[1781464740000,null],[1781465160000,null],[1781465580000,null],[1781466000000,null],[1781466420000,null],[1781466840000,null],[1781467260000,null],[1781467680000,null],[1781468100000,null],[1781468520000,null],[1781468940000,null],[1781469360000,null],[1781469780000,null],[1781470200000,null],[1781470620000,null],[1781471040000,null],[1781471460000,null],[1781471880000,null],[1781472300000,null],[1781472720000,null],[1781473140000,null],[1781473560000,null],[1781473980000,null],[1781474400000,null],[1781474820000,null],[1781475240000,null],[1781475660000,null],[1781476080000,null],[1781476500000,null],[1781476920000,null],[1781477340000,null],[1781477760000,null],[1781478180000,null],[1781478600000,null],[1781479020000,null],[1781479440000,null],[1781479860000,null],[1781480280000,null],[1781480700000,null],[1781481120000,null],[1781481540000,null],[1781481960000,null],[1781482380000,null],[1781482800000,null],[1781483220000,null],[1781483640000,null],[1781484060000,null],[1781484480000,null],[1781484900000,null],[1781485320000,null],[1781485740000,null],[1781486160000,null],[1781486580000,null],[1781487000000,null],[1781487420000,null],[1781487840000,null],[1781488260000,null],[1781488680000,null],[1781489100000,null],[1781489520000,null],[1781489940000,null],[1781490360000,null],[1781490780000,null],[1781491200000,null],[1781491620000,null],[1781492040000,null],[1781492460000,null],[1781492880000,null],[1781493300000,null],[1781493720000,null],[1781494140000,null],[1781494560000,null],[1781494980000,null],[1781495400000,null],[1781495820000,null],[1781496240000,null],[1781496660000,null],[1781497080000,null],[1781497500000,null],[1781497920000,null],[1781498340000,null],[1781498760000,null],[1781499180000,null],[1781499600000,null],[1781500020000,null],[1781500440000,null],[1781500860000,null],[1781501280000,null],[1781501700000,null],[1781502120000,null],[1781502540000,null],[1781502960000,null],[1781503380000,null],[1781503800000,null],[1781504220000,null],[1781504640000,null],[1781505060000,null],[1781505480000,null],[1781505900000,null],[1781506320000,null],[1781506740000,null],[1781507160000,null],[1781507580000,null],[1781508000000,null],[1781508420000,null],[1781508840000,null],[1781509260000,null],[1781509680000,null],[1781510100000,null],[1781510520000,null],[1781510940000,null],[1781511360000,null],[1781511780000,null],[1781512200000,null],[1781512620000,null],[1781513040000,null],[1781513460000,null],[1781513880000,null],[1781514300000,null],[1781514720000,null],[1781515140000,null],[1781515560000,null],[1781515980000,null],[1781516400000,null],[1781516820000,null],[1781517240000,null],[1781517660000,null],[1781518080000,null],[1781518500000,null],[1781518920000,null],[1781519340000,null],[1781519760000,null],[1781520180000,null],[1781520600000,null],[1781521020000,null],[1781521440000,null],[1781521860000,null],[1781522280000,null],[1781522700000,null],[1781523120000,null],[1781523540000,null],[1781523960000,null],[1781524380000,null],[1781524800000,null],[1781525220000,null],[1781525640000,null],[1781526060000,null],[1781526480000,null],[1781526900000,null],[1781527320000,null],[1781527740000,null],[1781528160000,null],[1781528580000,null],[1781529000000,null],[1781529420000,null],[1781529840000,null],[1781530260000,null],[1781530680000,null],[1781531100000,null],[1781531520000,null],[1781531940000,null],[1781532360000,null],[1781532780000,null],[1781533200000,null],[1781533620000,null],[1781534040000,null],[1781534460000,null],[1781534880000,null],[1781535300000,null],[1781535720000,null],[1781536140000,null],[1781536560000,null],[1781536980000,null],[1781537400000,null],[1781537820000,null],[1781538240000,null],[1781538660000,null],[1781539080000,null],[1781539500000,null],[1781539920000,null],[1781540340000,null],[1781540760000,null],[1781541180000,null],[1781541600000,null],[1781542020000,null],[1781542440000,null],[1781542860000,null],[1781543280000,null],[1781543700000,null],[1781544120000,null],[1781544540000,null],[1781544960000,null],[1781545380000,null],[1781545800000,null],[1781546220000,null],[1781546640000,null],[1781547060000,null],[1781547480000,null],[1781547900000,null],[1781548320000,null],[1781548740000,null],[1781549160000,null],[1781549580000,null],[1781550000000,null],[1781550420000,null],[1781550840000,null],[1781551260000,null],[1781551680000,null],[1781552100000,null],[1781552520000,null],[1781552940000,null],[1781553360000,null],[1781553780000,null],[1781554200000,null],[1781554620000,null],[1781555040000,null],[1781555460000,null],[1781555880000,null],[1781556300000,null],[1781556720000,null],[1781557140000,null],[1781557560000,null],[1781557980000,null],[1781558400000,null],[1781558820000,null],[1781559240000,null],[1781559660000,null],[1781560080000,null],[1781560500000,null],[1781560920000,null],[1781561340000,null],[1781561760000,null],[1781562180000,null],[1781562600000,null],[1781563020000,null],[1781563440000,null],[1781563860000,null],[1781564280000,null],[1781564700000,null],[1781565120000,null],[1781565540000,null],[1781565960000,null],[1781566380000,null],[1781566800000,null],[1781567220000,null],[1781567640000,null],[1781568060000,null],[1781568480000,null],[1781568900000,null],[1781569320000,null],[1781569740000,null],[1781570160000,null],[1781570580000,null],[1781571000000,null],[1781571420000,null],[1781571840000,null],[1781572260000,null],[1781572680000,null],[1781573100000,null],[1781573520000,null],[1781573940000,null],[1781574360000,null],[1781574780000,null],[1781575200000,null],[1781575620000,null],[1781576040000,null],[1781576460000,null],[1781576880000,null],[1781577300000,null],[1781577720000,null],[1781578140000,null],[1781578560000,null],[1781578980000,null],[1781579400000,null],[1781579820000,null],[1781580240000,null],[1781580660000,null],[1781581080000,null],[1781581500000,null],[1781581920000,null],[1781582340000,null],[1781582760000,null],[1781583180000,null],[1781583600000,null],[1781584020000,null],[1781584440000,null],[1781584860000,null],[1781585280000,null],[1781585700000,null],[1781586120000,null],[1781586540000,null],[1781586960000,null],[1781587380000,null],[1781587800000,null],[1781588220000,null],[1781588640000,null],[1781589060000,null],[1781589480000,null],[1781589900000,null],[1781590320000,null],[1781590740000,null],[1781591160000,null],[1781591580000,null],[1781592000000,null],[1781592420000,null],[1781592840000,null],[1781593260000,null],[1781593680000,null],[1781594100000,null],[1781594520000,null],[1781594940000,null],[1781595360000,null],[1781595780000,null],[1781596200000,null],[1781596620000,null],[1781597040000,null],[1781597460000,null],[1781597880000,null],[1781598300000,null],[1781598720000,null],[1781599140000,null],[1781599560000,null],[1781599980000,null],[1781600400000,null],[1781600820000,null],[1781601240000,null],[1781601660000,null],[1781602080000,null],[1781602500000,null],[1781602920000,null],[1781603340000,null],[1781603760000,null],[1781604180000,null],[1781604600000,null],[1781605020000,null],[1781605440000,null],[1781605860000,null],[1781606280000,null],[1781606700000,null],[1781607120000,null],[1781607540000,null],[1781607960000,null],[1781608380000,null],[1781608800000,null],[1781609220000,null],[1781609640000,null],[1781610060000,null],[1781610480000,null],[1781610900000,null],[1781611320000,null],[1781611740000,null],[1781612160000,null],[1781612580000,null],[1781613000000,null],[1781613420000,null],[1781613840000,null],[1781614260000,null],[1781614680000,null],[1781615100000,null],[1781615520000,null],[1781615940000,null],[1781616360000,null],[1781616780000,null],[1781617200000,null],[1781617620000,null],[1781618040000,null],[1781618460000,null],[1781618880000,null],[1781619300000,null],[1781619720000,null],[1781620140000,null],[1781620560000,null],[1781620980000,null],[1781621400000,null],[1781621820000,null],[1781622240000,null],[1781622660000,null],[1781623080000,null],[1781623500000,null],[1781623920000,null],[1781624340000,null],[1781624760000,null],[1781625180000,null],[1781625600000,null],[1781626020000,null],[1781626440000,null],[1781626860000,null],[1781627280000,null],[1781627700000,null],[1781628120000,null],[1781628540000,null],[1781628960000,null],[1781629380000,null],[1781629800000,null],[1781630220000,null],[1781630640000,null],[1781631060000,null],[1781631480000,null],[1781631900000,null],[1781632320000,null],[1781632740000,null],[1781633160000,null],[1781633580000,null],[1781634000000,null],[1781634420000,null],[1781634840000,null],[1781635260000,null],[1781635680000,null],[1781636100000,null],[1781636520000,null],[1781636940000,null],[1781637360000,null],[1781637780000,null],[1781638200000,null],[1781638620000,null],[1781639040000,null],[1781639460000,null],[1781639880000,null],[1781640300000,null],[1781640720000,null],[1781641140000,null],[1781641560000,null],[1781641980000,null],[1781642400000,null],[1781642820000,null],[1781643240000,null],[1781643660000,null],[1781644080000,null],[1781644500000,null],[1781644920000,null],[1781645340000,null],[1781645760000,null],[1781646180000,null],[1781646600000,null],[1781647020000,null],[1781647440000,null],[1781647860000,null],[1781648280000,null],[1781648700000,null],[1781649120000,null],[1781649540000,null],[1781649960000,null],[1781650380000,null],[1781650800000,null],[1781651220000,null],[1781651640000,null],[1781652060000,null],[1781652480000,null],[1781652900000,null],[1781653320000,null],[1781653740000,null],[1781654160000,null],[1781654580000,null],[1781655000000,null],[1781655420000,null],[1781655840000,null],[1781656260000,null],[1781656680000,null],[1781657100000,null],[1781657520000,null],[1781657940000,null],[1781658360000,null],[1781658780000,null],[1781659200000,null],[1781659620000,null],[1781660040000,null],[1781660460000,null],[1781660880000,null],[1781661300000,null],[1781661720000,null],[1781662140000,null],[1781662560000,null],[1781662980000,null],[1781663400000,null],[1781663820000,null],[1781664240000,null],[1781664660000,null],[1781665080000,null],[1781665500000,null],[1781665920000,null],[1781666340000,null],[1781666760000,null],[1781667180000,null],[1781667600000,null],[1781668020000,null],[1781668440000,null],[1781668860000,null],[1781669280000,null],[1781669700000,null],[1781670120000,null],[1781670540000,null],[1781670960000,null],[1781671380000,null],[1781671800000,null],[1781672220000,null],[1781672640000,null],[1781673060000,null],[1781673480000,null],[1781673900000,null],[1781674320000,null],[1781674740000,null],[1781675160000,null],[1781675580000,null],[1781676000000,null],[1781676420000,null],[1781676840000,null],[1781677260000,null],[1781677680000,null],[1781678100000,null],[1781678520000,null],[1781678940000,null],[1781679360000,null],[1781679780000,null],[1781680200000,null],[1781680620000,null],[1781681040000,null],[1781681460000,null],[1781681880000,null],[1781682300000,null],[1781682720000,null],[1781683140000,null],[1781683560000,null],[1781683980000,null],[1781684400000,null],[1781684820000,null],[1781685240000,null],[1781685660000,null],[1781686080000,null],[1781686500000,null],[1781686920000,null],[1781687340000,null],[1781687760000,null],[1781688180000,null],[1781688600000,null],[1781689020000,null],[1781689440000,null],[1781689860000,null],[1781690280000,null],[1781690700000,null],[1781691120000,null],[1781691540000,null],[1781691960000,null],[1781692380000,null],[1781692800000,null],[1781693220000,null],[1781693640000,null],[1781694060000,null],[1781694480000,null],[1781694900000,null],[1781695320000,null],[1781695740000,null],[1781696160000,null],[1781696580000,null],[1781697000000,null],[1781697420000,null],[1781697840000,null],[1781698260000,null],[1781698680000,null],[1781699100000,null],[1781699520000,null],[1781699940000,null],[1781700360000,null],[1781700780000,null],[1781701200000,null],[1781701620000,null],[1781702040000,null],[1781702460000,null],[1781702880000,null],[1781703300000,null],[1781703720000,null],[1781704140000,null],[1781704560000,null],[1781704980000,null],[1781705400000,null],[1781705820000,null],[1781706240000,null],[1781706660000,null],[1781707080000,null],[1781707500000,null],[1781707920000,null],[1781708340000,null],[1781708760000,null],[1781709180000,null],[1781709600000,null],[1781710020000,null],[1781710440000,null],[1781710860000,null],[1781711280000,null],[1781711700000,null],[1781712120000,null],[1781712540000,null],[1781712960000,null],[1781713380000,null],[1781713800000,null],[1781714220000,null],[1781714640000,null],[1781715060000,null],[1781715480000,null],[1781715900000,null],[1781716320000,null],[1781716740000,null],[1781717160000,null],[1781717580000,null],[1781718000000,null],[1781718420000,null],[1781718840000,null],[1781719260000,null],[1781719680000,null],[1781720100000,null],[1781720520000,null],[1781720940000,null],[1781721360000,null],[1781721780000,null],[1781722200000,null],[1781722620000,null],[1781723040000,null],[1781723460000,null],[1781723880000,null],[1781724300000,null],[1781724720000,null],[1781725140000,null],[1781725560000,null],[1781725980000,null],[1781726400000,null],[1781726820000,null],[1781727240000,null],[1781727660000,null],[1781728080000,null],[1781728500000,null],[1781728920000,null],[1781729340000,null],[1781729760000,null],[1781730180000,null],[1781730600000,null],[1781731020000,null],[1781731440000,null],[1781731860000,null],[1781732280000,null],[1781732700000,null],[1781733120000,null],[1781733540000,null],[1781733960000,null],[1781734380000,null],[1781734800000,null],[1781735220000,null],[1781735640000,null],[1781736060000,null],[1781736480000,null],[1781736900000,null],[1781737320000,null],[1781737740000,null],[1781738160000,null],[1781738580000,null],[1781739000000,null],[1781739420000,null],[1781739840000,null],[1781740260000,null],[1781740680000,null],[1781741100000,null],[1781741520000,null],[1781741940000,null],[1781742360000,null],[1781742780000,null],[1781743200000,null],[1781743620000,null],[1781744040000,null],[1781744460000,null],[1781744880000,null],[1781745300000,null],[1781745720000,null],[1781746140000,null],[1781746560000,null],[1781746980000,null],[1781747400000,null],[1781747820000,null],[1781748240000,null],[1781748660000,null],[1781749080000,null],[1781749500000,null],[1781749920000,null],[1781750340000,null],[1781750760000,null],[1781751180000,null],[1781751600000,null],[1781752020000,null],[1781752440000,null],[1781752860000,null],[1781753280000,null],[1781753700000,null],[1781754120000,null],[1781754540000,null],[1781754960000,null],[1781755380000,null],[1781755800000,null],[1781756220000,null],[1781756640000,null],[1781757060000,null],[1781757480000,null],[1781757900000,null],[1781758320000,null],[1781758740000,null],[1781759160000,null],[1781759580000,null],[1781760000000,null],[1781760420000,null],[1781760840000,null],[1781761260000,null],[1781761680000,null],[1781762100000,null],[1781762520000,null],[1781762940000,null],[1781763360000,null],[1781763780000,null],[1781764200000,null],[1781764620000,null],[1781765040000,null],[1781765460000,null],[1781765880000,null],[1781766300000,null],[1781766720000,null],[1781767140000,null],[1781767560000,null],[1781767980000,null],[1781768400000,null],[1781768820000,null],[1781769240000,null],[1781769660000,null],[1781770080000,null],[1781770500000,null],[1781770920000,null],[1781771340000,null],[1781771760000,null],[1781772180000,null],[1781772600000,null],[1781773020000,null],[1781773440000,null],[1781773860000,null],[1781774280000,null],[1781774700000,null],[1781775120000,null],[1781775540000,null],[1781775960000,null],[1781776380000,null],[1781776800000,null],[1781777220000,null],[1781777640000,null],[1781778060000,null],[1781778480000,null],[1781778900000,null],[1781779320000,null],[1781779740000,null],[1781780160000,null],[1781780580000,null],[1781781000000,null],[1781781420000,null],[1781781840000,null],[1781782260000,null],[1781782680000,null],[1781783100000,null],[1781783520000,null],[1781783940000,null],[1781784360000,null],[1781784780000,null],[1781785200000,null],[1781785620000,null],[1781786040000,null],[1781786460000,null],[1781786880000,null],[1781787300000,null],[1781787720000,null],[1781788140000,null],[1781788560000,null],[1781788980000,null],[1781789400000,null],[1781789820000,null],[1781790240000,null],[1781790660000,null],[1781791080000,null],[1781791500000,null],[1781791920000,null],[1781792340000,null],[1781792760000,null],[1781793180000,null],[1781793600000,null],[1781794020000,null],[1781794440000,null],[1781794860000,null],[1781795280000,null],[1781795700000,null],[1781796120000,null],[1781796540000,null],[1781796960000,null],[1781797380000,null],[1781797800000,null],[1781798220000,null],[1781798640000,null],[1781799060000,null],[1781799480000,null],[1781799900000,null],[1781800320000,null],[1781800740000,null],[1781801160000,null],[1781801580000,null],[1781802000000,null],[1781802420000,null],[1781802840000,null],[1781803260000,null],[1781803680000,null],[1781804100000,null],[1781804520000,null],[1781804940000,null],[1781805360000,null],[1781805780000,null],[1781806200000,null],[1781806620000,null],[1781807040000,null],[1781807460000,null],[1781807880000,null],[1781808300000,null],[1781808720000,null],[1781809140000,null],[1781809560000,null],[1781809980000,null],[1781810400000,null],[1781810820000,null],[1781811240000,null],[1781811660000,null],[1781812080000,null],[1781812500000,null],[1781812920000,null],[1781813340000,null],[1781813760000,null],[1781814180000,null],[1781814600000,null],[1781815020000,null],[1781815440000,null],[1781815860000,null],[1781816280000,null],[1781816700000,null],[1781817120000,null],[1781817540000,null],[1781817960000,null],[1781818380000,null],[1781818800000,null],[1781819220000,null],[1781819640000,null],[1781820060000,null],[1781820480000,null],[1781820900000,null],[1781821320000,null],[1781821740000,null],[1781822160000,null],[1781822580000,null],[1781823000000,null],[1781823420000,null],[1781823840000,null],[1781824260000,null],[1781824680000,null],[1781825100000,null],[1781825520000,null],[1781825940000,null],[1781826360000,null],[1781826780000,null],[1781827200000,null],[1781827620000,null],[1781828040000,null],[1781828460000,null],[1781828880000,null],[1781829300000,null],[1781829720000,null],[1781830140000,null],[1781830560000,null],[1781830980000,null],[1781831400000,null],[1781831820000,null],[1781832240000,null],[1781832660000,null],[1781833080000,null],[1781833500000,null],[1781833920000,null],[1781834340000,null],[1781834760000,null],[1781835180000,null],[1781835600000,null],[1781836020000,null],[1781836440000,null],[1781836860000,null],[1781837280000,null],[1781837700000,null],[1781838120000,null],[1781838540000,null],[1781838960000,null],[1781839380000,null],[1781839800000,null],[1781840220000,null],[1781840640000,null],[1781841060000,null],[1781841480000,null],[1781841900000,null],[1781842320000,null],[1781842740000,null],[1781843160000,null],[1781843580000,null],[1781844000000,null],[1781844420000,null],[1781844840000,null],[1781845260000,null],[1781845680000,null],[1781846100000,null],[1781846520000,null],[1781846940000,null],[1781847360000,null],[1781847780000,null],[1781848200000,null],[1781848620000,null],[1781849040000,null],[1781849460000,null],[1781849880000,null],[1781850300000,null],[1781850720000,null],[1781851140000,null],[1781851560000,null],[1781851980000,null],[1781852400000,null],[1781852820000,null],[1781853240000,null],[1781853660000,null],[1781854080000,null],[1781854500000,null],[1781854920000,null],[1781855340000,null],[1781855760000,null],[1781856180000,null],[1781856600000,null],[1781857020000,null],[1781857440000,null],[1781857860000,null],[1781858280000,null],[1781858700000,null],[1781859120000,null],[1781859540000,null],[1781859960000,null],[1781860380000,null],[1781860800000,null],[1781861220000,null],[1781861640000,null],[1781862060000,null],[1781862480000,null],[1781862900000,null],[1781863320000,null],[1781863740000,null],[1781864160000,null],[1781864580000,null],[1781865000000,null],[1781865420000,null],[1781865840000,null],[1781866260000,null],[1781866680000,null],[1781867100000,null],[1781867520000,null],[1781867940000,null],[1781868360000,null],[1781868780000,null],[1781869200000,null],[1781869620000,null],[1781870040000,null],[1781870460000,null],[1781870880000,null],[1781871300000,null],[1781871720000,null],[1781872140000,null],[1781872560000,null],[1781872980000,null],[1781873400000,null],[1781873820000,null],[1781874240000,null],[1781874660000,null],[1781875080000,null],[1781875500000,null],[1781875920000,null],[1781876340000,null],[1781876760000,null],[1781877180000,null],[1781877600000,null],[1781878020000,null],[1781878440000,null],[1781878860000,null],[1781879280000,null],[1781879700000,null],[1781880120000,null],[1781880540000,null],[1781880960000,null],[1781881380000,null],[1781881800000,null],[1781882220000,null],[1781882640000,null],[1781883060000,null],[1781883480000,null],[1781883900000,null],[1781884320000,null],[1781884740000,null],[1781885160000,null],[1781885580000,null],[1781886000000,null],[1781886420000,null],[1781886840000,null],[1781887260000,null],[1781887680000,null],[1781888100000,null],[1781888520000,null],[1781888940000,null],[1781889360000,null],[1781889780000,null],[1781890200000,null],[1781890620000,null],[1781891040000,null],[1781891460000,null],[1781891880000,null],[1781892300000,null],[1781892720000,null],[1781893140000,null],[1781893560000,null],[1781893980000,null],[1781894400000,null],[1781894820000,null],[1781895240000,null],[1781895660000,null],[1781896080000,null],[1781896500000,null],[1781896920000,null],[1781897340000,null],[1781897760000,null],[1781898180000,null],[1781898600000,null],[1781899020000,null],[1781899440000,null],[1781899860000,null],[1781900280000,null],[1781900700000,null],[1781901120000,null],[1781901540000,null],[1781901960000,null],[1781902380000,null],[1781902800000,null],[1781903220000,null],[1781903640000,null],[1781904060000,null],[1781904480000,null],[1781904900000,null],[1781905320000,null],[1781905740000,null],[1781906160000,null],[1781906580000,null],[1781907000000,null],[1781907420000,null],[1781907840000,null],[1781908260000,null],[1781908680000,null],[1781909100000,null],[1781909520000,null],[1781909940000,null],[1781910360000,null],[1781910780000,null],[1781911200000,null],[1781911620000,null],[1781912040000,null],[1781912460000,null],[1781912880000,null],[1781913300000,null],[1781913720000,null],[1781914140000,null],[1781914560000,null],[1781914980000,null],[1781915400000,null],[1781915820000,null],[1781916240000,null],[1781916660000,null],[1781917080000,null],[1781917500000,null],[1781917920000,null],[1781918340000,null],[1781918760000,null],[1781919180000,null],[1781919600000,null],[1781920020000,null],[1781920440000,null],[1781920860000,null],[1781921280000,null],[1781921700000,null],[1781922120000,null],[1781922540000,null],[1781922960000,null],[1781923380000,null],[1781923800000,null],[1781924220000,null],[1781924640000,null],[1781925060000,null],[1781925480000,null],[1781925900000,null],[1781926320000,null],[1781926740000,24.71],[1781927160000,null],[1781927580000,null],[1781928000000,null],[1781928420000,null],[1781928840000,null],[1781929260000,null],[1781929680000,null],[1781930100000,null],[1781930520000,null],[1781930940000,null],[1781931360000,null],[1781931780000,null],[1781932200000,null],[1781932620000,null],[1781933040000,null],[1781933460000,null],[1781933880000,null],[1781934300000,null],[1781934720000,null],[1781935140000,null],[1781935560000,null],[1781935980000,null],[1781936400000,null],[1781936820000,null],[1781937240000,null],[1781937660000,null],[1781938080000,null],[1781938500000,null],[1781938920000,null],[1781939340000,null],[1781939760000,null],[1781940180000,null],[1781940600000,null],[1781941020000,null],[1781941440000,null],[1781941860000,null],[1781942280000,null],[1781942700000,null],[1781943120000,null],[1781943540000,null],[1781943960000,null],[1781944380000,null],[1781944800000,null],[1781945220000,null],[1781945640000,null],[1781946060000,null],[1781946480000,null],[1781946900000,null],[1781947320000,null],[1781947740000,null],[1781948160000,null],[1781948580000,null],[1781949000000,null],[1781949420000,null],[1781949840000,null],[1781950260000,null],[1781950680000,null],[1781951100000,null],[1781951520000,null],[1781951940000,null],[1781952360000,null],[1781952780000,null],[1781953200000,null],[1781953620000,null],[1781954040000,null],[1781954460000,null],[1781954880000,null],[1781955300000,null],[1781955720000,null],[1781956140000,null],[1781956560000,null],[1781956980000,null],[1781957400000,null],[1781957820000,null],[1781958240000,null],[1781958660000,null],[1781959080000,null],[1781959500000,null],[1781959920000,null],[1781960340000,null],[1781960760000,null],[1781961180000,null],[1781961600000,null],[1781962020000,null],[1781962440000,null],[1781962860000,null],[1781963280000,null],[1781963700000,null],[1781964120000,null],[1781964540000,null],[1781964960000,null],[1781965380000,null],[1781965800000,null],[1781966220000,null],[1781966640000,null],[1781967060000,null],[1781967480000,null],[1781967900000,null],[1781968320000,null],[1781968740000,null],[1781969160000,null],[1781969580000,null],[1781970000000,null],[1781970420000,null],[1781970840000,null],[1781971260000,null],[1781971680000,null],[1781972100000,null],[1781972520000,null],[1781972940000,null],[1781973360000,null],[1781973780000,null],[1781974200000,null],[1781974620000,null],[1781975040000,null],[1781975460000,null],[1781975880000,null],[1781976300000,null],[1781976720000,null],[1781977140000,null],[1781977560000,null],[1781977980000,null],[1781978400000,null],[1781978820000,null],[1781979240000,null],[1781979660000,null],[1781980080000,null],[1781980500000,null],[1781980920000,null],[1781981340000,null],[1781981760000,null],[1781982180000,null],[1781982600000,null],[1781983020000,null],[1781983440000,null],[1781983860000,null],[1781984280000,null],[1781984700000,null],[1781985120000,null],[1781985540000,null],[1781985960000,null],[1781986380000,null],[1781986800000,null],[1781987220000,null],[1781987640000,null],[1781988060000,null],[1781988480000,null],[1781988900000,null],[1781989320000,null],[1781989740000,null],[1781990160000,null],[1781990580000,null],[1781991000000,null],[1781991420000,null],[1781991840000,null],[1781992260000,null],[1781992680000,null],[1781993100000,null],[1781993520000,null],[1781993940000,null],[1781994360000,null],[1781994780000,null],[1781995200000,null],[1781995620000,null],[1781996040000,null],[1781996460000,null],[1781996880000,null],[1781997300000,null],[1781997720000,null],[1781998140000,null],[1781998560000,null],[1781998980000,null],[1781999400000,null],[1781999820000,null],[1782000240000,null],[1782000660000,null],[1782001080000,null],[1782001500000,null],[1782001920000,null],[1782002340000,null],[1782002760000,null],[1782003180000,null],[1782003600000,null],[1782004020000,null],[1782004440000,null],[1782004860000,null],[1782005280000,null],[1782005700000,null],[1782006120000,null],[1782006540000,null],[1782006960000,null],[1782007380000,null],[1782007800000,null],[1782008220000,null],[1782008640000,null],[1782009060000,null],[1782009480000,null],[1782009900000,null],[1782010320000,null],[1782010740000,null],[1782011160000,null],[1782011580000,null],[1782012000000,null],[1782012420000,null],[1782012840000,null],[1782013260000,null],[1782013680000,null],[1782014100000,null],[1782014520000,null],[1782014940000,null],[1782015360000,null],[1782015780000,null],[1782016200000,null],[1782016620000,null],[1782017040000,null],[1782017460000,null],[1782017880000,null],[1782018300000,null],[1782018720000,null],[1782019140000,null],[1782019560000,null],[1782019980000,null],[1782020400000,null],[1782020820000,null],[1782021240000,null],[1782021660000,null],[1782022080000,null],[1782022500000,null],[1782022920000,null],[1782023340000,null],[1782023760000,null],[1782024180000,null],[1782024600000,null],[1782025020000,null],[1782025440000,null],[1782025860000,null],[1782026280000,null],[1782026700000,null],[1782027120000,null],[1782027540000,null],[1782027960000,null],[1782028380000,null],[1782028800000,null],[1782029220000,null],[1782029640000,null],[1782030060000,null],[1782030480000,null],[1782030900000,null],[1782031320000,null],[1782031740000,null],[1782032160000,null],[1782032580000,null],[1782033000000,null],[1782033420000,null],[1782033840000,null],[1782034260000,null],[1782034680000,null],[1782035100000,null],[1782035520000,null],[1782035940000,null],[1782036360000,null],[1782036780000,null],[1782037200000,null],[1782037620000,null],[1782038040000,null],[1782038460000,null],[1782038880000,null],[1782039300000,null],[1782039720000,null],[1782040140000,null],[1782040560000,null],[1782040980000,null],[1782041400000,null],[1782041820000,null],[1782042240000,null],[1782042660000,null],[1782043080000,null],[1782043500000,null],[1782043920000,null],[1782044340000,null],[1782044760000,null],[1782045180000,null],[1782045600000,null],[1782046020000,null],[1782046440000,null],[1782046860000,null],[1782047280000,null],[1782047700000,null],[1782048120000,null],[1782048540000,null],[1782048960000,null],[1782049380000,null],[1782049800000,null],[1782050220000,null],[1782050640000,null],[1782051060000,null],[1782051480000,null],[1782051900000,null],[1782052320000,null],[1782052740000,null],[1782053160000,null],[1782053580000,null],[1782054000000,null],[1782054420000,null],[1782054840000,null],[1782055260000,null],[1782055680000,null],[1782056100000,null],[1782056520000,null],[1782056940000,null],[1782057360000,null],[1782057780000,null],[1782058200000,null],[1782058620000,null],[1782059040000,null],[1782059460000,null],[1782059880000,null],[1782060300000,null],[1782060720000,null],[1782061140000,null],[1782061560000,null],[1782061980000,null],[1782062400000,null],[1782062820000,null],[1782063240000,null],[1782063660000,null],[1782064080000,null],[1782064500000,null],[1782064920000,null],[1782065340000,null],[1782065760000,null],[1782066180000,null],[1782066600000,null],[1782067020000,null],[1782067440000,null],[1782067860000,null],[1782068280000,null],[1782068700000,null],[1782069120000,null],[1782069540000,null],[1782069960000,null],[1782070380000,null],[1782070800000,null],[1782071220000,null],[1782071640000,null],[1782072060000,null],[1782072480000,null],[1782072900000,null],[1782073320000,null],[1782073740000,null],[1782074160000,null],[1782074580000,null],[1782075000000,null],[1782075420000,null],[1782075840000,null],[1782076260000,null],[1782076680000,null],[1782077100000,null],[1782077520000,null],[1782077940000,null],[1782078360000,null],[1782078780000,null],[1782079200000,null],[1782079620000,null],[1782080040000,null],[1782080460000,null],[1782080880000,null],[1782081300000,null],[1782081720000,null],[1782082140000,null],[1782082560000,null],[1782082980000,null],[1782083400000,null],[1782083820000,null],[1782084240000,null],[1782084660000,null],[1782085080000,null],[1782085500000,null],[1782085920000,null],[1782086340000,null],[1782086760000,null],[1782087180000,null],[1782087600000,null],[1782088020000,null],[1782088440000,null],[1782088860000,null],[1782089280000,null],[1782089700000,null],[1782090120000,null],[1782090540000,null],[1782090960000,null],[1782091380000,null],[1782091800000,null],[1782092220000,null],[1782092640000,null],[1782093060000,null],[1782093480000,null],[1782093900000,null],[1782094320000,null],[1782094740000,null],[1782095160000,null],[1782095580000,null],[1782096000000,null],[1782096420000,null],[1782096840000,null],[1782097260000,null],[1782097680000,null],[1782098100000,null],[1782098520000,null],[1782098940000,null],[1782099360000,null],[1782099780000,null],[1782100200000,null],[1782100620000,null],[1782101040000,null],[1782101460000,null],[1782101880000,null],[1782102300000,null],[1782102720000,null],[1782103140000,null],[1782103560000,null],[1782103980000,null],[1782104400000,null],[1782104820000,null],[1782105240000,null],[1782105660000,null],[1782106080000,null],[1782106500000,null],[1782106920000,null],[1782107340000,null],[1782107760000,null],[1782108180000,null],[1782108600000,null],[1782109020000,null],[1782109440000,null],[1782109860000,null],[1782110280000,null],[1782110700000,null],[1782111120000,null],[1782111540000,null],[1782111960000,null],[1782112380000,null],[1782112800000,null],[1782113220000,null],[1782113640000,null],[1782114060000,null],[1782114480000,null],[1782114900000,null],[1782115320000,null],[1782115740000,null],[1782116160000,null],[1782116580000,null],[1782117000000,null],[1782117420000,null],[1782117840000,null],[1782118260000,null],[1782118680000,null],[1782119100000,null],[1782119520000,null],[1782119940000,null],[1782120360000,null],[1782120780000,null],[1782121200000,null],[1782121620000,null],[1782122040000,null],[1782122460000,null],[1782122880000,null],[1782123300000,null],[1782123720000,null],[1782124140000,null],[1782124560000,null],[1782124980000,null],[1782125400000,null],[1782125820000,null],[1782126240000,null],[1782126660000,null],[1782127080000,null],[1782127500000,null],[1782127920000,null],[1782128340000,null],[1782128760000,null],[1782129180000,null],[1782129600000,null],[1782130020000,null],[1782130440000,null],[1782130860000,null],[1782131280000,null],[1782131700000,null],[1782132120000,null],[1782132540000,null],[1782132960000,null],[1782133380000,null],[1782133800000,null],[1782134220000,null],[1782134640000,null],[1782135060000,null],[1782135480000,null],[1782135900000,null],[1782136320000,null],[1782136740000,null],[1782137160000,null],[1782137580000,null],[1782138000000,null],[1782138420000,null],[1782138840000,null],[1782139260000,null],[1782139680000,null],[1782140100000,null],[1782140520000,null],[1782140940000,null],[1782141360000,null],[1782141780000,null],[1782142200000,null],[1782142620000,null],[1782143040000,null],[1782143460000,null],[1782143880000,null],[1782144300000,null],[1782144720000,null],[1782145140000,null],[1782145560000,null],[1782145980000,null],[1782146400000,null],[1782146820000,null],[1782147240000,null],[1782147660000,null],[1782148080000,null],[1782148500000,null],[1782148920000,null],[1782149340000,null],[1782149760000,null],[1782150180000,null],[1782150600000,null],[1782151020000,null],[1782151440000,null],[1782151860000,null],[1782152280000,null],[1782152700000,null],[1782153120000,null],[1782153540000,null],[1782153960000,null],[1782154380000,null],[1782154800000,null],[1782155220000,null],[1782155640000,null],[1782156060000,null],[1782156480000,null],[1782156900000,null],[1782157320000,null],[1782157740000,null],[1782158160000,null],[1782158580000,null],[1782159000000,null],[1782159420000,null],[1782159840000,null],[1782160260000,null],[1782160680000,null],[1782161100000,null],[1782161520000,null],[1782161940000,null],[1782162360000,null],[1782162780000,null],[1782163200000,null],[1782163620000,null],[1782164040000,null],[1782164460000,null],[1782164880000,null],[1782165300000,null],[1782165720000,null],[1782166140000,null],[1782166560000,null],[1782166980000,null],[1782167400000,null],[1782167820000,null],[1782168240000,null],[1782168660000,null],[1782169080000,null],[1782169500000,null],[1782169920000,null],[1782170340000,null],[1782170760000,null],[1782171180000,null],[1782171600000,null],[1782172020000,null],[1782172440000,null],[1782172860000,null],[1782173280000,null],[1782173700000,null],[1782174120000,null],[1782174540000,null],[1782174960000,null],[1782175380000,null],[1782175800000,null],[1782176220000,null],[1782176640000,null],[1782177060000,null],[1782177480000,null],[1782177900000,null],[1782178320000,null],[1782178740000,null],[1782179160000,null],[1782179580000,null],[1782180000000,null],[1782180420000,null],[1782180840000,null],[1782181260000,null],[1782181680000,null],[1782182100000,null],[1782182520000,null],[1782182940000,null],[1782183360000,null],[1782183780000,null],[1782184200000,null],[1782184620000,null],[1782185040000,null],[1782185460000,null],[1782185880000,null],[1782186300000,null],[1782186720000,null],[1782187140000,null],[1782187560000,null],[1782187980000,null],[1782188400000,null],[1782188820000,null],[1782189240000,null],[1782189660000,null],[1782190080000,null],[1782190500000,null],[1782190920000,null],[1782191340000,null],[1782191760000,null],[1782192180000,null],[1782192600000,null],[1782193020000,null],[1782193440000,null],[1782193860000,null],[1782194280000,null],[1782194700000,null],[1782195120000,null],[1782195540000,null],[1782195960000,null],[1782196380000,null],[1782196800000,null],[1782197220000,null],[1782197640000,null],[1782198060000,null],[1782198480000,null],[1782198900000,null],[1782199320000,null],[1782199740000,null],[1782200160000,null],[1782200580000,null],[1782201000000,null],[1782201420000,null],[1782201840000,null],[1782202260000,null],[1782202680000,null],[1782203100000,null],[1782203520000,null],[1782203940000,null],[1782204360000,null],[1782204780000,null],[1782205200000,null],[1782205620000,null],[1782206040000,25.4],[1782206460000,25.42],[1782206880000,25.43],[1782207300000,25.44],[1782207720000,25.45],[1782208140000,25.51],[1782208560000,25.48],[1782208980000,25.47],[1782209400000,25.47],[1782209820000,25.47],[1782210240000,25.48],[1782210660000,25.49],[1782211080000,25.51],[1782211500000,25.52],[1782211920000,25.55],[1782212340000,25.56],[1782212760000,25.63],[1782213180000,25.61],[1782213600000,25.6],[1782214020000,25.61],[1782214440000,25.62],[1782214860000,25.63],[1782215280000,null],[1782215700000,null],[1782216120000,null],[1782216540000,null],[1782216960000,null],[1782217380000,null],[1782217800000,null],[1782218220000,null],[1782218640000,null],[1782219060000,null],[1782219480000,null],[1782219900000,null],[1782220320000,null],[1782220740000,null],[1782221160000,null],[1782221580000,null],[1782222000000,null],[1782222420000,null],[1782222840000,null],[1782223260000,null],[1782223680000,null],[1782224100000,null],[1782224520000,null],[1782224940000,null],[1782225360000,null],[1782225780000,null],[1782226200000,null],[1782226620000,null],[1782227040000,null],[1782227460000,null],[1782227880000,null],[1782228300000,null],[1782228720000,null],[1782229140000,null],[1782229560000,null],[1782229980000,null],[1782230400000,null],[1782230820000,null],[1782231240000,null],[1782231660000,null],[1782232080000,null],[1782232500000,null],[1782232920000,null],[1782233340000,null],[1782233760000,null],[1782234180000,null],[1782234600000,null],[1782235020000,null],[1782235440000,null],[1782235860000,null],[1782236280000,null],[1782236700000,null],[1782237120000,null],[1782237540000,null],[1782237960000,null],[1782238380000,null],[1782238800000,null],[1782239220000,null],[1782239640000,null],[1782240060000,null],[1782240480000,null],[1782240900000,null],[1782241320000,null],[1782241740000,null],[1782242160000,null],[1782242580000,null],[1782243000000,null],[1782243420000,null],[1782243840000,null],[1782244260000,null],[1782244680000,null],[1782245100000,null],[1782245520000,null],[1782245940000,null],[1782246360000,null],[1782246780000,null],[1782247200000,null],[1782247620000,null],[1782248040000,null],[1782248460000,null],[1782248880000,null],[1782249300000,null],[1782249720000,null],[1782250140000,null],[1782250560000,null],[1782250980000,null],[1782251400000,null],[1782251820000,null],[1782252240000,null],[1782252660000,null],[1782253080000,null],[1782253500000,null],[1782253920000,null],[1782254340000,null],[1782254760000,null],[1782255180000,null],[1782255600000,null],[1782256020000,null],[1782256440000,null],[1782256860000,null],[1782257280000,null],[1782257700000,null],[1782258120000,null],[1782258540000,null],[1782258960000,null],[1782259380000,null],[1782259800000,null],[1782260220000,null],[1782260640000,null],[1782261060000,null],[1782261480000,null],[1782261900000,null],[1782262320000,null],[1782262740000,null],[1782263160000,null],[1782263580000,null],[1782264000000,null],[1782264420000,null],[1782264840000,null],[1782265260000,null],[1782265680000,null],[1782266100000,null],[1782266520000,null],[1782266940000,null],[1782267360000,null],[1782267780000,null],[1782268200000,null],[1782268620000,null],[1782269040000,null],[1782269460000,null],[1782269880000,null],[1782270300000,null],[1782270720000,null],[1782271140000,null],[1782271560000,null],[1782271980000,null],[1782272400000,null],[1782272820000,null],[1782273240000,null],[1782273660000,null],[1782274080000,null],[1782274500000,null],[1782274920000,null],[1782275340000,null],[1782275760000,null],[1782276180000,null],[1782276600000,null],[1782277020000,null],[1782277440000,null],[1782277860000,null],[1782278280000,null],[1782278700000,null],[1782279120000,null],[1782279540000,null],[1782279960000,null],[1782280380000,null],[1782280800000,null],[1782281220000,null],[1782281640000,null],[1782282060000,null],[1782282480000,null],[1782282900000,null],[1782283320000,null],[1782283740000,null],[1782284160000,25.97],[1782284580000,25.97],[1782285000000,25.96],[1782285420000,25.95],[1782285840000,25.95],[1782286260000,25.9],[1782286680000,25.91],[1782287100000,25.92],[1782287520000,25.93],[1782287940000,25.92],[1782288360000,25.95],[1782288780000,25.87],[1782289200000,25.9],[1782289620000,25.91],[1782290040000,25.93],[1782290460000,25.89],[1782290880000,25.93],[1782291300000,25.95],[1782291720000,null],[1782292140000,null],[1782292560000,26.05],[1782292980000,25.96],[1782293400000,25.94],[1782293820000,25.95],[1782294240000,null],[1782294660000,null],[1782295080000,null],[1782295500000,null],[1782295920000,null],[1782296340000,null],[1782296760000,null],[1782297180000,null],[1782297600000,null],[1782298020000,null],[1782298440000,null],[1782298860000,null],[1782299280000,null],[1782299700000,null],[1782300120000,null],[1782300540000,null],[1782300960000,null],[1782301380000,null],[1782301800000,null],[1782302220000,null],[1782302640000,null],[1782303060000,null],[1782303480000,null],[1782303900000,null],[1782304320000,null],[1782304740000,null],[1782305160000,null],[1782305580000,null],[1782306000000,null],[1782306420000,null],[1782306840000,null],[1782307260000,null],[1782307680000,null],[1782308100000,null],[1782308520000,null],[1782308940000,null],[1782309360000,null],[1782309780000,null],[1782310200000,null],[1782310620000,null],[1782311040000,null],[1782311460000,null],[1782311880000,null],[1782312300000,null],[1782312720000,null],[1782313140000,null],[1782313560000,null],[1782313980000,null],[1782314400000,null],[1782314820000,null],[1782315240000,null],[1782315660000,null],[1782316080000,null],[1782316500000,null],[1782316920000,null],[1782317340000,null],[1782317760000,null],[1782318180000,null],[1782318600000,null],[1782319020000,null],[1782319440000,null],[1782319860000,null],[1782320280000,null],[1782320700000,null],[1782321120000,null],[1782321540000,null],[1782321960000,null],[1782322380000,null],[1782322800000,null],[1782323220000,null],[1782323640000,null],[1782324060000,null],[1782324480000,null],[1782324900000,null],[1782325320000,null],[1782325740000,null],[1782326160000,null],[1782326580000,null],[1782327000000,null],[1782327420000,null],[1782327840000,null],[1782328260000,null],[1782328680000,null],[1782329100000,null],[1782329520000,null],[1782329940000,null],[1782330360000,null],[1782330780000,null],[1782331200000,null],[1782331620000,null],[1782332040000,null],[1782332460000,null],[1782332880000,null],[1782333300000,null],[1782333720000,null],[1782334140000,null],[1782334560000,null],[1782334980000,null],[1782335400000,null],[1782335820000,null],[1782336240000,null],[1782336660000,null],[1782337080000,null],[1782337500000,null],[1782337920000,null],[1782338340000,null],[1782338760000,null],[1782339180000,null],[1782339600000,null],[1782340020000,null],[1782340440000,null],[1782340860000,null],[1782341280000,null],[1782341700000,null],[1782342120000,null],[1782342540000,null],[1782342960000,null],[1782343380000,null],[1782343800000,null],[1782344220000,null],[1782344640000,null],[1782345060000,null],[1782345480000,null],[1782345900000,null],[1782346320000,null],[1782346740000,null],[1782347160000,null],[1782347580000,null],[1782348000000,null],[1782348420000,null],[1782348840000,null],[1782349260000,null],[1782349680000,null],[1782350100000,null],[1782350520000,null],[1782350940000,null],[1782351360000,null],[1782351780000,null],[1782352200000,null],[1782352620000,null],[1782353040000,null],[1782353460000,null],[1782353880000,null],[1782354300000,null],[1782354720000,null],[1782355140000,null],[1782355560000,null],[1782355980000,null],[1782356400000,null],[1782356820000,null],[1782357240000,null],[1782357660000,null],[1782358080000,null],[1782358500000,null],[1782358920000,null],[1782359340000,null],[1782359760000,null],[1782360180000,null],[1782360600000,null],[1782361020000,null],[1782361440000,null],[1782361860000,null],[1782362280000,null],[1782362700000,null],[1782363120000,null],[1782363540000,null],[1782363960000,null],[1782364380000,null],[1782364800000,null],[1782365220000,null],[1782365640000,25.77],[1782366060000,25.78],[1782366480000,25.78],[1782366900000,25.78],[1782367320000,25.78],[1782367740000,25.79],[1782368160000,25.8],[1782368580000,25.81],[1782369000000,25.81],[1782369420000,25.83],[1782369840000,25.83],[1782370260000,25.83],[1782370680000,25.84],[1782371100000,25.84],[1782371520000,25.84],[1782371940000,25.85],[1782372360000,25.85],[1782372780000,25.85],[1782373200000,25.84],[1782373620000,25.86],[1782374040000,25.85],[1782374460000,null],[1782374880000,null],[1782375300000,null],[1782375720000,null],[1782376140000,null],[1782376560000,25.88],[1782376980000,25.87],[1782377400000,25.9],[1782377820000,25.88],[1782378240000,25.9],[1782378660000,25.93],[1782379080000,25.95],[1782379500000,25.99],[1782379920000,26.01],[1782380340000,26.0],[1782380760000,25.99],[1782381180000,26.04],[1782381600000,26.04],[1782382020000,null],[1782382440000,null],[1782382860000,null],[1782383280000,null],[1782383700000,null],[1782384120000,null],[1782384540000,null],[1782384960000,null],[1782385380000,null],[1782385800000,null],[1782386220000,null],[1782386640000,null],[1782387060000,null],[1782387480000,null],[1782387900000,null],[1782388320000,null],[1782388740000,null],[1782389160000,null],[1782389580000,null],[1782390000000,null],[1782390420000,null],[1782390840000,null],[1782391260000,null],[1782391680000,null],[1782392100000,null],[1782392520000,null],[1782392940000,null],[1782393360000,null],[1782393780000,null],[1782394200000,null],[1782394620000,null],[1782395040000,null],[1782395460000,null],[1782395880000,null],[1782396300000,null],[1782396720000,null],[1782397140000,null],[1782397560000,null],[1782397980000,null],[1782398400000,null],[1782398820000,null],[1782399240000,null],[1782399660000,null],[1782400080000,null],[1782400500000,null],[1782400920000,null],[1782401340000,null],[1782401760000,null],[1782402180000,null],[1782402600000,null],[1782403020000,null],[1782403440000,null],[1782403860000,null],[1782404280000,null],[1782404700000,null],[1782405120000,null],[1782405540000,null],[1782405960000,null],[1782406380000,null],[1782406800000,null],[1782407220000,null],[1782407640000,null],[1782408060000,null],[1782408480000,null],[1782408900000,null],[1782409320000,null],[1782409740000,null],[1782410160000,null],[1782410580000,null],[1782411000000,null],[1782411420000,null],[1782411840000,null],[1782412260000,null],[1782412680000,null],[1782413100000,null],[1782413520000,null],[1782413940000,null],[1782414360000,null],[1782414780000,null],[1782415200000,null],[1782415620000,null],[1782416040000,null],[1782416460000,null],[1782416880000,null],[1782417300000,null],[1782417720000,null],[1782418140000,null],[1782418560000,null],[1782418980000,null],[1782419400000,null],[1782419820000,null],[1782420240000,null],[1782420660000,null],[1782421080000,null],[1782421500000,null],[1782421920000,null],[1782422340000,null],[1782422760000,null],[1782423180000,null],[1782423600000,null],[1782424020000,null],[1782424440000,null],[1782424860000,null],[1782425280000,null],[1782425700000,null],[1782426120000,null],[1782426540000,null],[1782426960000,null],[1782427380000,null],[1782427800000,null],[1782428220000,null],[1782428640000,null],[1782429060000,null],[1782429480000,null],[1782429900000,null],[1782430320000,null],[1782430740000,null],[1782431160000,null],[1782431580000,null],[1782432000000,null],[1782432420000,null],[1782432840000,null],[1782433260000,null],[1782433680000,null],[1782434100000,null],[1782434520000,null],[1782434940000,null],[1782435360000,null],[1782435780000,null],[1782436200000,null],[1782436620000,null],[1782437040000,null],[1782437460000,null],[1782437880000,null],[1782438300000,null],[1782438720000,null],[1782439140000,null],[1782439560000,null],[1782439980000,null],[1782440400000,null],[1782440820000,null],[1782441240000,null],[1782441660000,null],[1782442080000,null],[1782442500000,null],[1782442920000,null],[1782443340000,null],[1782443760000,null],[1782444180000,null],[1782444600000,null],[1782445020000,null],[1782445440000,null],[1782445860000,null],[1782446280000,null],[1782446700000,null],[1782447120000,null],[1782447540000,null],[1782447960000,null],[1782448380000,null],[1782448800000,null],[1782449220000,null],[1782449640000,null],[1782450060000,null],[1782450480000,null],[1782450900000,null],[1782451320000,null],[1782451740000,null],[1782452160000,null],[1782452580000,null],[1782453000000,null],[1782453420000,null],[1782453840000,null],[1782454260000,null],[1782454680000,null],[1782455100000,null],[1782455520000,null],[1782455940000,null],[1782456360000,null],[1782456780000,null],[1782457200000,null],[1782457620000,null],[1782458040000,null],[1782458460000,null],[1782458880000,null],[1782459300000,null],[1782459720000,null],[1782460140000,null],[1782460560000,null],[1782460980000,null],[1782461400000,null],[1782461820000,null],[1782462240000,null],[1782462660000,null],[1782463080000,25.91],[1782463500000,25.94],[1782463920000,25.93],[1782464340000,25.93],[1782464760000,26.0],[1782465180000,25.97],[1782465600000,26.01],[1782466020000,null],[1782466440000,null],[1782466860000,null],[1782467280000,null],[1782467700000,null],[1782468120000,null],[1782468540000,null],[1782468960000,null],[1782469380000,null],[1782469800000,null],[1782470220000,null],[1782470640000,null],[1782471060000,null],[1782471480000,null],[1782471900000,null],[1782472320000,null],[1782472740000,null],[1782473160000,null],[1782473580000,null],[1782474000000,null],[1782474420000,null],[1782474840000,null],[1782475260000,null],[1782475680000,null],[1782476100000,null],[1782476520000,null],[1782476940000,null],[1782477360000,null],[1782477780000,null],[1782478200000,null],[1782478620000,null],[1782479040000,null],[1782479460000,null],[1782479880000,null],[1782480300000,null],[1782480720000,null],[1782481140000,null],[1782481560000,null],[1782481980000,null],[1782482400000,null],[1782482820000,null],[1782483240000,null],[1782483660000,null],[1782484080000,null],[1782484500000,null],[1782484920000,null],[1782485340000,null],[1782485760000,null],[1782486180000,null],[1782486600000,null],[1782487020000,null],[1782487440000,null],[1782487860000,null],[1782488280000,null],[1782488700000,null],[1782489120000,null],[1782489540000,null],[1782489960000,null],[1782490380000,null],[1782490800000,null],[1782491220000,null],[1782491640000,null],[1782492060000,null],[1782492480000,null],[1782492900000,null],[1782493320000,null],[1782493740000,null],[1782494160000,null],[1782494580000,null],[1782495000000,null],[1782495420000,null],[1782495840000,null],[1782496260000,null],[1782496680000,null],[1782497100000,null],[1782497520000,null],[1782497940000,null],[1782498360000,null],[1782498780000,null],[1782499200000,null],[1782499620000,null],[1782500040000,null],[1782500460000,null],[1782500880000,null],[1782501300000,null],[1782501720000,null],[1782502140000,null],[1782502560000,null],[1782502980000,null],[1782503400000,null],[1782503820000,null],[1782504240000,null],[1782504660000,null],[1782505080000,null],[1782505500000,null],[1782505920000,null],[1782506340000,null],[1782506760000,null],[1782507180000,null],[1782507600000,null],[1782508020000,null],[1782508440000,null],[1782508860000,null],[1782509280000,null],[1782509700000,null],[1782510120000,null],[1782510540000,null],[1782510960000,null],[1782511380000,null],[1782511800000,null],[1782512220000,null],[1782512640000,null],[1782513060000,null],[1782513480000,null],[1782513900000,null],[1782514320000,null],[1782514740000,null],[1782515160000,null],[1782515580000,null],[1782516000000,null],[1782516420000,null],[1782516840000,null],[1782517260000,null],[1782517680000,null],[1782518100000,null],[1782518520000,null],[1782518940000,null],[1782519360000,null],[1782519780000,null],[1782520200000,null],[1782520620000,null],[1782521040000,null],[1782521460000,null],[1782521880000,null],[1782522300000,null],[1782522720000,null],[1782523140000,null],[1782523560000,null],[1782523980000,null],[1782524400000,null],[1782524820000,null],[1782525240000,null],[1782525660000,null],[1782526080000,null],[1782526500000,null],[1782526920000,null],[1782527340000,null],[1782527760000,null],[1782528180000,null],[1782528600000,null],[1782529020000,null],[1782529440000,null],[1782529860000,null],[1782530280000,null],[1782530700000,null],[1782531120000,null],[1782531540000,null],[1782531960000,null],[1782532380000,null],[1782532800000,null],[1782533220000,null],[1782533640000,null],[1782534060000,null],[1782534480000,null],[1782534900000,null],[1782535320000,null],[1782535740000,null],[1782536160000,null],[1782536580000,null],[1782537000000,null],[1782537420000,null],[1782537840000,null],[1782538260000,null],[1782538680000,null],[1782539100000,null],[1782539520000,null],[1782539940000,null],[1782540360000,null],[1782540780000,null],[1782541200000,null],[1782541620000,null],[1782542040000,null],[1782542460000,null],[1782542880000,null],[1782543300000,null],[1782543720000,null],[1782544140000,null],[1782544560000,null],[1782544980000,null],[1782545400000,null],[1782545820000,null],[1782546240000,null],[1782546660000,null],[1782547080000,null],[1782547500000,null],[1782547920000,null],[1782548340000,null],[1782548760000,null],[1782549180000,null],[1782549600000,null],[1782550020000,null],[1782550440000,26.03],[1782550860000,26.09],[1782551280000,26.07],[1782551700000,null],[1782552120000,null],[1782552540000,null],[1782552960000,null],[1782553380000,null],[1782553800000,null],[1782554220000,null],[1782554640000,null],[1782555060000,null],[1782555480000,null],[1782555900000,null],[1782556320000,null],[1782556740000,null],[1782557160000,null],[1782557580000,null],[1782558000000,null],[1782558420000,null],[1782558840000,null],[1782559260000,null],[1782559680000,null],[1782560100000,null],[1782560520000,null],[1782560940000,null],[1782561360000,null],[1782561780000,null],[1782562200000,null],[1782562620000,null],[1782563040000,null],[1782563460000,null],[1782563880000,null],[1782564300000,null],[1782564720000,null],[1782565140000,null],[1782565560000,null],[1782565980000,null],[1782566400000,null],[1782566820000,null],[1782567240000,null],[1782567660000,null],[1782568080000,null],[1782568500000,null],[1782568920000,null],[1782569340000,null],[1782569760000,null],[1782570180000,null],[1782570600000,null],[1782571020000,null],[1782571440000,null],[1782571860000,null],[1782572280000,null],[1782572700000,null],[1782573120000,null],[1782573540000,null],[1782573960000,null],[1782574380000,null],[1782574800000,null],[1782575220000,null],[1782575640000,null],[1782576060000,null],[1782576480000,null],[1782576900000,null],[1782577320000,null],[1782577740000,null],[1782578160000,null],[1782578580000,null],[1782579000000,null],[1782579420000,null],[1782579840000,null],[1782580260000,null],[1782580680000,null],[1782581100000,null],[1782581520000,null],[1782581940000,null],[1782582360000,null],[1782582780000,null],[1782583200000,null],[1782583620000,null],[1782584040000,null],[1782584460000,null],[1782584880000,null],[1782585300000,null],[1782585720000,null],[1782586140000,null],[1782586560000,null],[1782586980000,null],[1782587400000,null],[1782587820000,null],[1782588240000,null],[1782588660000,null],[1782589080000,null],[1782589500000,null],[1782589920000,null],[1782590340000,null],[1782590760000,null],[1782591180000,null],[1782591600000,null],[1782592020000,null],[1782592440000,null],[1782592860000,null],[1782593280000,null],[1782593700000,null],[1782594120000,null],[1782594540000,null],[1782594960000,null],[1782595380000,null],[1782595800000,null],[1782596220000,null],[1782596640000,null],[1782597060000,null],[1782597480000,null],[1782597900000,null],[1782598320000,null],[1782598740000,null],[1782599160000,null],[1782599580000,null],[1782600000000,null],[1782600420000,null],[1782600840000,null],[1782601260000,null],[1782601680000,null],[1782602100000,null],[1782602520000,null],[1782602940000,null],[1782603360000,null],[1782603780000,null],[1782604200000,null],[1782604620000,null],[1782605040000,null],[1782605460000,null],[1782605880000,null],[1782606300000,null],[1782606720000,null],[1782607140000,null],[1782607560000,null],[1782607980000,null],[1782608400000,null],[1782608820000,null],[1782609240000,null],[1782609660000,null],[1782610080000,null],[1782610500000,null],[1782610920000,null],[1782611340000,null],[1782611760000,null],[1782612180000,null],[1782612600000,null],[1782613020000,null],[1782613440000,null],[1782613860000,null],[1782614280000,null],[1782614700000,null],[1782615120000,25.97],[1782615540000,null],[1782615960000,null],[1782616380000,null],[1782616800000,null],[1782617220000,null],[1782617640000,null],[1782618060000,null],[1782618480000,null],[1782618900000,null],[1782619320000,null],[1782619740000,null],[1782620160000,null],[1782620580000,null],[1782621000000,25.98],[1782621420000,null],[1782621840000,null],[1782622260000,null],[1782622680000,null],[1782623100000,null],[1782623520000,null],[1782623940000,null],[1782624360000,null],[1782624780000,null],[1782625200000,null],[1782625620000,null],[1782626040000,null],[1782626460000,null],[1782626880000,null],[1782627300000,null],[1782627720000,26.08],[1782628140000,26.07],[1782628560000,26.07],[1782628980000,26.07],[1782629400000,26.06],[1782629820000,26.07],[1782630240000,26.07],[1782630660000,26.07],[1782631080000,26.07],[1782631500000,26.09],[1782631920000,26.11],[1782632340000,26.11],[1782632760000,26.11],[1782633180000,26.1],[1782633600000,26.11],[1782634020000,26.12],[1782634440000,26.14],[1782634860000,26.15],[1782635280000,26.15],[1782635700000,26.17],[1782636120000,26.18],[1782636540000,26.18],[1782636960000,26.16],[1782637380000,null],[1782637800000,null],[1782638220000,null],[1782638640000,null],[1782639060000,null],[1782639480000,null],[1782639900000,null],[1782640320000,null],[1782640740000,null],[1782641160000,null],[1782641580000,null],[1782642000000,null],[1782642420000,null],[1782642840000,null],[1782643260000,null],[1782643680000,null],[1782644100000,null],[1782644520000,null],[1782644940000,null],[1782645360000,null],[1782645780000,null],[1782646200000,null],[1782646620000,null],[1782647040000,null],[1782647460000,null],[1782647880000,null],[1782648300000,null],[1782648720000,null],[1782649140000,null],[1782649560000,null],[1782649980000,null],[1782650400000,null],[1782650820000,null],[1782651240000,null],[1782651660000,null],[1782652080000,null],[1782652500000,null],[1782652920000,null],[1782653340000,null],[1782653760000,null],[1782654180000,null],[1782654600000,null],[1782655020000,null],[1782655440000,null],[1782655860000,null],[1782656280000,null],[1782656700000,null],[1782657120000,null],[1782657540000,null],[1782657960000,null],[1782658380000,null],[1782658800000,null],[1782659220000,null],[1782659640000,null],[1782660060000,null],[1782660480000,null],[1782660900000,null],[1782661320000,null],[1782661740000,null],[1782662160000,null],[1782662580000,null],[1782663000000,null],[1782663420000,null],[1782663840000,null],[1782664260000,null],[1782664680000,null],[1782665100000,null],[1782665520000,null],[1782665940000,null],[1782666360000,null],[1782666780000,null],[1782667200000,null],[1782667620000,null],[1782668040000,null],[1782668460000,null],[1782668880000,null],[1782669300000,null],[1782669720000,null],[1782670140000,null],[1782670560000,null],[1782670980000,null],[1782671400000,null],[1782671820000,null],[1782672240000,null],[1782672660000,null],[1782673080000,null],[1782673500000,null],[1782673920000,null],[1782674340000,null],[1782674760000,null],[1782675180000,null],[1782675600000,null],[1782676020000,null],[1782676440000,null],[1782676860000,null],[1782677280000,null],[1782677700000,null],[1782678120000,null],[1782678540000,null],[1782678960000,null],[1782679380000,null],[1782679800000,null],[1782680220000,null],[1782680640000,null],[1782681060000,null],[1782681480000,null],[1782681900000,null],[1782682320000,null],[1782682740000,null],[1782683160000,null],[1782683580000,null],[1782684000000,null],[1782684420000,null],[1782684840000,null],[1782685260000,null],[1782685680000,null],[1782686100000,null],[1782686520000,null],[1782686940000,null],[1782687360000,null],[1782687780000,null],[1782688200000,null],[1782688620000,null],[1782689040000,null],[1782689460000,null],[1782689880000,null],[1782690300000,null],[1782690720000,null],[1782691140000,null],[1782691560000,null],[1782691980000,null],[1782692400000,null],[1782692820000,null],[1782693240000,null],[1782693660000,null],[1782694080000,null],[1782694500000,null],[1782694920000,null],[1782695340000,null],[1782695760000,null],[1782696180000,null],[1782696600000,null],[1782697020000,null],[1782697440000,null],[1782697860000,null],[1782698280000,26.2],[1782698700000,null],[1782699120000,null],[1782699540000,null],[1782699960000,null],[1782700380000,null],[1782700800000,null],[1782701220000,null],[1782701640000,null],[1782702060000,null],[1782702480000,null],[1782702900000,null],[1782703320000,null],[1782703740000,null],[1782704160000,null],[1782704580000,null],[1782705000000,null],[1782705420000,null],[1782705840000,null],[1782706260000,null],[1782706680000,null],[1782707100000,null],[1782707520000,null],[1782707940000,null],[1782708360000,null],[1782708780000,null],[1782709200000,null],[1782709620000,null],[1782710040000,null],[1782710460000,null],[1782710880000,null],[1782711300000,null],[1782711720000,null],[1782712140000,null],[1782712560000,null],[1782712980000,null],[1782713400000,null],[1782713820000,null],[1782714240000,null],[1782714660000,null],[1782715080000,null],[1782715500000,null],[1782715920000,null],[1782716340000,null],[1782716760000,null],[1782717180000,null],[1782717600000,null],[1782718020000,null],[1782718440000,null],[1782718860000,null],[1782719280000,null],[1782719700000,null],[1782720120000,null],[1782720540000,null],[1782720960000,null],[1782721380000,null],[1782721800000,null],[1782722220000,null],[1782722640000,null],[1782723060000,null],[1782723480000,null],[1782723900000,null],[1782724320000,null],[1782724740000,null],[1782725160000,null],[1782725580000,null],[1782726000000,null],[1782726420000,null],[1782726840000,null],[1782727260000,null],[1782727680000,null],[1782728100000,null],[1782728520000,null],[1782728940000,null],[1782729360000,null],[1782729780000,null],[1782730200000,null],[1782730620000,null],[1782731040000,null],[1782731460000,null],[1782731880000,null],[1782732300000,26.51],[1782732720000,26.51],[1782733140000,26.52],[1782733560000,26.53],[1782733980000,null],[1782734400000,null],[1782734820000,null],[1782735240000,null],[1782735660000,null],[1782736080000,null],[1782736500000,null],[1782736920000,null],[1782737340000,null],[1782737760000,null],[1782738180000,null],[1782738600000,null],[1782739020000,null],[1782739440000,null],[1782739860000,null],[1782740280000,null],[1782740700000,null],[1782741120000,null],[1782741540000,null],[1782741960000,null],[1782742380000,null],[1782742800000,null],[1782743220000,null],[1782743640000,null],[1782744060000,null],[1782744480000,null],[1782744900000,null],[1782745320000,null],[1782745740000,null],[1782746160000,null],[1782746580000,null],[1782747000000,null],[1782747420000,null],[1782747840000,null],[1782748260000,null],[1782748680000,null],[1782749100000,null],[1782749520000,null],[1782749940000,null],[1782750360000,null],[1782750780000,null],[1782751200000,null],[1782751620000,null],[1782752040000,null],[1782752460000,null],[1782752880000,null],[1782753300000,null],[1782753720000,null],[1782754140000,null],[1782754560000,null],[1782754980000,null],[1782755400000,null],[1782755820000,null],[1782756240000,null],[1782756660000,null],[1782757080000,null],[1782757500000,null],[1782757920000,null],[1782758340000,null],[1782758760000,null],[1782759180000,null],[1782759600000,null],[1782760020000,null],[1782760440000,null],[1782760860000,null],[1782761280000,null],[1782761700000,null],[1782762120000,null],[1782762540000,null],[1782762960000,null],[1782763380000,null],[1782763800000,null],[1782764220000,null],[1782764640000,null],[1782765060000,null],[1782765480000,null],[1782765900000,null],[1782766320000,null],[1782766740000,null],[1782767160000,null],[1782767580000,null],[1782768000000,null],[1782768420000,null],[1782768840000,null],[1782769260000,null],[1782769680000,null],[1782770100000,null],[1782770520000,26.7],[1782770940000,null],[1782771360000,null],[1782771780000,26.7],[1782772200000,26.69],[1782772620000,26.69],[1782773040000,26.69],[1782773460000,null],[1782773880000,null],[1782774300000,26.67],[1782774720000,26.67],[1782775140000,26.68],[1782775560000,26.67],[1782775980000,26.67],[1782776400000,26.67],[1782776820000,26.67],[1782777240000,null],[1782777660000,null],[1782778080000,null],[1782778500000,null],[1782778920000,null],[1782779340000,26.64],[1782779760000,26.64],[1782780180000,26.63],[1782780600000,26.63],[1782781020000,null],[1782781440000,null],[1782781860000,null],[1782782280000,null],[1782782700000,null],[1782783120000,null],[1782783540000,null],[1782783960000,null],[1782784380000,null],[1782784800000,null],[1782785220000,null],[1782785640000,null],[1782786060000,null],[1782786480000,null],[1782786900000,null],[1782787320000,null],[1782787740000,null],[1782788160000,null],[1782788580000,null],[1782789000000,null],[1782789420000,null],[1782789840000,null],[1782790260000,26.54],[1782790680000,26.54],[1782791100000,26.54],[1782791520000,26.54],[1782791940000,26.53],[1782792360000,26.53],[1782792780000,26.52],[1782793200000,26.52],[1782793620000,26.52],[1782794040000,26.52],[1782794460000,null],[1782794880000,null],[1782795300000,null],[1782795720000,null],[1782796140000,null],[1782796560000,null],[1782796980000,null],[1782797400000,null],[1782797820000,null],[1782798240000,null],[1782798660000,null],[1782799080000,null],[1782799500000,null],[1782799920000,null],[1782800340000,null],[1782800760000,null],[1782801180000,null],[1782801600000,null],[1782802020000,null],[1782802440000,null],[1782802860000,null],[1782803280000,null],[1782803700000,null],[1782804120000,null],[1782804540000,null],[1782804960000,null],[1782805380000,null],[1782805800000,null],[1782806220000,null],[1782806640000,null],[1782807060000,null],[1782807480000,null],[1782807900000,null],[1782808320000,null],[1782808740000,null],[1782809160000,null],[1782809580000,null],[1782810000000,null],[1782810420000,null],[1782810840000,null],[1782811260000,null],[1782811680000,null],[1782812100000,null],[1782812520000,null],[1782812940000,null],[1782813360000,null],[1782813780000,null],[1782814200000,null],[1782814620000,null],[1782815040000,null],[1782815460000,null],[1782815880000,null],[1782816300000,null],[1782816720000,null],[1782817140000,26.81],[1782817560000,26.81],[1782817980000,26.82],[1782818400000,null],[1782818820000,null],[1782819240000,null],[1782819660000,null],[1782820080000,null],[1782820500000,null],[1782820920000,null],[1782821340000,null],[1782821760000,null],[1782822180000,null],[1782822600000,null],[1782823020000,null],[1782823440000,null],[1782823860000,null],[1782824280000,null],[1782824700000,null],[1782825120000,27.01],[1782825540000,27.02],[1782825960000,27.04],[1782826380000,27.05],[1782826800000,27.06],[1782827220000,27.07],[1782827640000,27.08],[1782828060000,27.1],[1782828480000,null],[1782828900000,null],[1782829320000,null],[1782829740000,null],[1782830160000,null],[1782830580000,null],[1782831000000,null],[1782831420000,null],[1782831840000,null],[1782832260000,null],[1782832680000,null],[1782833100000,null],[1782833520000,null],[1782833940000,null],[1782834360000,null],[1782834780000,null],[1782835200000,null],[1782835620000,null],[1782836040000,null],[1782836460000,null],[1782836880000,null],[1782837300000,null],[1782837720000,null],[1782838140000,null],[1782838560000,null],[1782838980000,null],[1782839400000,null],[1782839820000,null],[1782840240000,null],[1782840660000,null],[1782841080000,null],[1782841500000,null],[1782841920000,null],[1782842340000,null],[1782842760000,null],[1782843180000,null],[1782843600000,null],[1782844020000,null],[1782844440000,null],[1782844860000,null],[1782845280000,null],[1782845700000,null],[1782846120000,null],[1782846540000,null],[1782846960000,null],[1782847380000,null],[1782847800000,null],[1782848220000,null],[1782848640000,null],[1782849060000,null],[1782849480000,null],[1782849900000,null],[1782850320000,null],[1782850740000,null],[1782851160000,null],[1782851580000,null],[1782852000000,null],[1782852420000,null],[1782852840000,null],[1782853260000,null],[1782853680000,null],[1782854100000,null],[1782854520000,null],[1782854940000,null],[1782855360000,null],[1782855780000,null],[1782856200000,null],[1782856620000,null],[1782857040000,null],[1782857460000,null],[1782857880000,null],[1782858300000,null],[1782858720000,null],[1782859140000,null],[1782859560000,null],[1782859980000,null],[1782860400000,26.94],[1782860820000,26.91],[1782861240000,26.93],[1782861660000,26.92],[1782862080000,26.9],[1782862500000,26.91],[1782862920000,26.91],[1782863340000,26.91],[1782863760000,26.9],[1782864180000,26.91],[1782864600000,26.93],[1782865020000,26.91],[1782865440000,26.92],[1782865860000,26.92],[1782866280000,26.92],[1782866700000,26.92],[1782867120000,26.93],[1782867540000,26.93],[1782867960000,26.93],[1782868380000,26.94],[1782868800000,26.93],[1782869220000,26.95],[1782869640000,26.97],[1782870060000,26.95],[1782870480000,26.93],[1782870900000,26.93],[1782871320000,26.92],[1782871740000,26.94],[1782872160000,26.94],[1782872580000,26.94],[1782873000000,26.96],[1782873420000,26.94],[1782873840000,26.94],[1782874260000,26.91],[1782874680000,26.89],[1782875100000,26.88],[1782875520000,26.86],[1782875940000,26.86],[1782876360000,26.86],[1782876780000,26.86],[1782877200000,26.85],[1782877620000,26.85],[1782878040000,26.84],[1782878460000,26.84],[1782878880000,26.84],[1782879300000,26.83],[1782879720000,26.83],[1782880140000,26.83],[1782880560000,26.84],[1782880980000,26.82],[1782881400000,26.82],[1782881820000,26.81],[1782882240000,26.81],[1782882660000,26.82],[1782883080000,26.83],[1782883500000,26.84],[1782883920000,26.83],[1782884340000,26.83],[1782884760000,26.82],[1782885180000,26.83],[1782885600000,26.82],[1782886020000,26.83],[1782886440000,26.84],[1782886860000,26.85],[1782887280000,26.86],[1782887700000,26.85],[1782888120000,26.84],[1782888540000,26.85],[1782888960000,26.84],[1782889380000,26.85],[1782889800000,26.86],[1782890220000,26.86],[1782890640000,26.91],[1782891060000,26.92],[1782891480000,26.91],[1782891900000,26.9],[1782892320000,26.89],[1782892740000,26.9],[1782893160000,26.9],[1782893580000,26.9],[1782894000000,26.9],[1782894420000,26.9],[1782894840000,26.92],[1782895260000,26.94],[1782895680000,26.94],[1782896100000,26.94],[1782896520000,26.94],[1782896940000,26.94],[1782897360000,26.95],[1782897780000,26.96],[1782898200000,null],[1782898620000,null],[1782899040000,null],[1782899460000,null],[1782899880000,null],[1782900300000,null],[1782900720000,null],[1782901140000,null],[1782901560000,null],[1782901980000,null],[1782902400000,null],[1782902820000,null],[1782903240000,null],[1782903660000,null],[1782904080000,null],[1782904500000,null],[1782904920000,null],[1782905340000,null],[1782905760000,null],[1782906180000,null],[1782906600000,null],[1782907020000,null],[1782907440000,null],[1782907860000,null],[1782908280000,null],[1782908700000,null],[1782909120000,null],[1782909540000,null],[1782909960000,null],[1782910380000,null],[1782910800000,null],[1782911220000,null],[1782911640000,null],[1782912060000,null],[1782912480000,null],[1782912900000,null],[1782913320000,null],[1782913740000,null],[1782914160000,null],[1782914580000,null],[1782915000000,null],[1782915420000,null],[1782915840000,null],[1782916260000,null],[1782916680000,null],[1782917100000,null],[1782917520000,null],[1782917940000,null],[1782918360000,null],[1782918780000,null],[1782919200000,null],[1782919620000,null],[1782920040000,null],[1782920460000,null],[1782920880000,null],[1782921300000,null],[1782921720000,null],[1782922140000,null],[1782922560000,null],[1782922980000,null],[1782923400000,null],[1782923820000,null],[1782924240000,null],[1782924660000,null],[1782925080000,null],[1782925500000,null],[1782925920000,null],[1782926340000,null],[1782926760000,null],[1782927180000,null],[1782927600000,null],[1782928020000,null],[1782928440000,null],[1782928860000,null],[1782929280000,null],[1782929700000,null],[1782930120000,null],[1782930540000,null],[1782930960000,null],[1782931380000,null],[1782931800000,null],[1782932220000,null],[1782932640000,null],[1782933060000,null],[1782933480000,null],[1782933900000,null],[1782934320000,null],[1782934740000,null],[1782935160000,null],[1782935580000,null],[1782936000000,null],[1782936420000,null],[1782936840000,null],[1782937260000,null],[1782937680000,null],[1782938100000,null],[1782938520000,null],[1782938940000,null],[1782939360000,null],[1782939780000,null],[1782940200000,27.08],[1782940620000,27.08],[1782941040000,27.08],[1782941460000,27.08],[1782941880000,27.07],[1782942300000,27.07],[1782942720000,27.07],[1782943140000,27.06],[1782943560000,null],[1782943980000,null],[1782944400000,null],[1782944820000,null],[1782945240000,null],[1782945660000,null],[1782946080000,null],[1782946500000,null],[1782946920000,null],[1782947340000,null],[1782947760000,null],[1782948180000,null],[1782948600000,null],[1782949020000,null],[1782949440000,null],[1782949860000,null],[1782950280000,null],[1782950700000,null],[1782951120000,null],[1782951540000,null],[1782951960000,null],[1782952380000,null],[1782952800000,null],[1782953220000,null],[1782953640000,null],[1782954060000,null],[1782954480000,null],[1782954900000,null],[1782955320000,null],[1782955740000,null],[1782956160000,null],[1782956580000,null],[1782957000000,null],[1782957420000,null],[1782957840000,null],[1782958260000,null],[1782958680000,null],[1782959100000,null],[1782959520000,null],[1782959940000,null],[1782960360000,null],[1782960780000,null],[1782961200000,null],[1782961620000,null],[1782962040000,null],[1782962460000,null],[1782962880000,null],[1782963300000,26.93],[1782963720000,26.91],[1782964140000,null],[1782964560000,null],[1782964980000,null],[1782965400000,null],[1782965820000,null],[1782966240000,null],[1782966660000,null],[1782967080000,null],[1782967500000,null],[1782967920000,null],[1782968340000,null],[1782968760000,null],[1782969180000,null],[1782969600000,null],[1782970020000,null],[1782970440000,null],[1782970860000,null],[1782971280000,null],[1782971700000,null],[1782972120000,null],[1782972540000,null],[1782972960000,null],[1782973380000,null],[1782973800000,null],[1782974220000,null],[1782974640000,null],[1782975060000,null],[1782975480000,null],[1782975900000,null],[1782976320000,null],[1782976740000,null],[1782977160000,null],[1782977580000,null],[1782978000000,null],[1782978420000,null],[1782978840000,null],[1782979260000,null],[1782979680000,null],[1782980100000,null],[1782980520000,null],[1782980940000,null],[1782981360000,null],[1782981780000,null],[1782982200000,null],[1782982620000,null],[1782983040000,null],[1782983460000,null],[1782983880000,null],[1782984300000,null],[1782984720000,null],[1782985140000,null],[1782985560000,null],[1782985980000,null],[1782986400000,null],[1782986820000,null],[1782987240000,null],[1782987660000,null],[1782988080000,null],[1782988500000,null],[1782988920000,null],[1782989340000,null],[1782989760000,null],[1782990180000,null],[1782990600000,null],[1782991020000,null],[1782991440000,null],[1782991860000,null],[1782992280000,null],[1782992700000,null],[1782993120000,null],[1782993540000,null],[1782993960000,null],[1782994380000,null],[1782994800000,null],[1782995220000,null],[1782995640000,null],[1782996060000,null],[1782996480000,null],[1782996900000,null],[1782997320000,null],[1782997740000,null],[1782998160000,null],[1782998580000,null],[1782999000000,null],[1782999420000,null],[1782999840000,null],[1783000260000,null],[1783000680000,null],[1783001100000,null],[1783001520000,null],[1783001940000,null],[1783002360000,null],[1783002780000,null],[1783003200000,null],[1783003620000,null],[1783004040000,null],[1783004460000,null],[1783004880000,null],[1783005300000,null],[1783005720000,null],[1783006140000,null],[1783006560000,null],[1783006980000,null],[1783007400000,null],[1783007820000,null],[1783008240000,null],[1783008660000,null],[1783009080000,null],[1783009500000,null],[1783009920000,null],[1783010340000,null],[1783010760000,null],[1783011180000,null],[1783011600000,null],[1783012020000,null],[1783012440000,null],[1783012860000,null],[1783013280000,null],[1783013700000,null],[1783014120000,null],[1783014540000,null],[1783014960000,null],[1783015380000,null],[1783015800000,null],[1783016220000,null],[1783016640000,null],[1783017060000,null],[1783017480000,null],[1783017900000,null],[1783018320000,null],[1783018740000,null],[1783019160000,null],[1783019580000,null],[1783020000000,null],[1783020420000,null],[1783020840000,null],[1783021260000,null],[1783021680000,null],[1783022100000,null],[1783022520000,null],[1783022940000,null],[1783023360000,null],[1783023780000,null],[1783024200000,null],[1783024620000,null],[1783025040000,null],[1783025460000,null],[1783025880000,null],[1783026300000,null],[1783026720000,null],[1783027140000,null],[1783027560000,null],[1783027980000,null],[1783028400000,null],[1783028820000,null],[1783029240000,null],[1783029660000,null],[1783030080000,null],[1783030500000,null],[1783030920000,null],[1783031340000,null],[1783031760000,null],[1783032180000,null],[1783032600000,null],[1783033020000,null],[1783033440000,null],[1783033860000,null],[1783034280000,null],[1783034700000,null],[1783035120000,null],[1783035540000,26.89],[1783035960000,null],[1783036380000,null],[1783036800000,null],[1783037220000,null],[1783037640000,null],[1783038060000,null],[1783038480000,null],[1783038900000,null],[1783039320000,null],[1783039740000,null],[1783040160000,null],[1783040580000,null],[1783041000000,null],[1783041420000,null],[1783041840000,null],[1783042260000,null],[1783042680000,null],[1783043100000,null],[1783043520000,null],[1783043940000,null],[1783044360000,null],[1783044780000,null],[1783045200000,null],[1783045620000,null],[1783046040000,null],[1783046460000,null],[1783046880000,null],[1783047300000,null],[1783047720000,null],[1783048140000,null],[1783048560000,null],[1783048980000,null],[1783049400000,null],[1783049820000,null],[1783050240000,null],[1783050660000,null],[1783051080000,null],[1783051500000,null],[1783051920000,null],[1783052340000,null],[1783052760000,null],[1783053180000,null],[1783053600000,null],[1783054020000,null],[1783054440000,null],[1783054860000,null],[1783055280000,null],[1783055700000,null],[1783056120000,null],[1783056540000,null],[1783056960000,null],[1783057380000,null],[1783057800000,null],[1783058220000,null],[1783058640000,null],[1783059060000,null],[1783059480000,null],[1783059900000,null],[1783060320000,null],[1783060740000,null],[1783061160000,null],[1783061580000,null],[1783062000000,null],[1783062420000,null],[1783062840000,null],[1783063260000,null],[1783063680000,null],[1783064100000,null],[1783064520000,null],[1783064940000,null],[1783065360000,null],[1783065780000,null],[1783066200000,null],[1783066620000,null],[1783067040000,null],[1783067460000,null],[1783067880000,null],[1783068300000,null],[1783068720000,null],[1783069140000,null],[1783069560000,null],[1783069980000,null],[1783070400000,null],[1783070820000,null],[1783071240000,null],[1783071660000,null],[1783072080000,null],[1783072500000,null],[1783072920000,null],[1783073340000,null],[1783073760000,null],[1783074180000,null],[1783074600000,null],[1783075020000,null],[1783075440000,null],[1783075860000,null],[1783076280000,null],[1783076700000,null],[1783077120000,null],[1783077540000,null],[1783077960000,null],[1783078380000,null],[1783078800000,null],[1783079220000,null],[1783079640000,null],[1783080060000,null],[1783080480000,null],[1783080900000,null],[1783081320000,null],[1783081740000,null],[1783082160000,null],[1783082580000,null],[1783083000000,null],[1783083420000,null],[1783083840000,null],[1783084260000,null],[1783084680000,null],[1783085100000,null],[1783085520000,null],[1783085940000,null],[1783086360000,null],[1783086780000,null],[1783087200000,null],[1783087620000,null],[1783088040000,null],[1783088460000,null],[1783088880000,null],[1783089300000,null],[1783089720000,null],[1783090140000,null],[1783090560000,null],[1783090980000,null],[1783091400000,null],[1783091820000,null],[1783092240000,null],[1783092660000,null],[1783093080000,null],[1783093500000,null],[1783093920000,null],[1783094340000,27.19],[1783094760000,null],[1783095180000,null],[1783095600000,null],[1783096020000,null],[1783096440000,null],[1783096860000,null],[1783097280000,null],[1783097700000,null],[1783098120000,null],[1783098540000,null],[1783098960000,null],[1783099380000,null],[1783099800000,null],[1783100220000,null],[1783100640000,null],[1783101060000,null],[1783101480000,null],[1783101900000,null],[1783102320000,null],[1783102740000,null],[1783103160000,null],[1783103580000,null],[1783104000000,null],[1783104420000,null],[1783104840000,null],[1783105260000,null],[1783105680000,null],[1783106100000,null],[1783106520000,null],[1783106940000,null],[1783107360000,null],[1783107780000,null],[1783108200000,null],[1783108620000,null],[1783109040000,null],[1783109460000,null],[1783109880000,null],[1783110300000,null],[1783110720000,null],[1783111140000,null],[1783111560000,null],[1783111980000,null],[1783112400000,null],[1783112820000,null],[1783113240000,null],[1783113660000,null],[1783114080000,null],[1783114500000,null],[1783114920000,null],[1783115340000,null],[1783115760000,null],[1783116180000,null],[1783116600000,null],[1783117020000,null],[1783117440000,null],[1783117860000,null],[1783118280000,null],[1783118700000,null],[1783119120000,null],[1783119540000,null],[1783119960000,null],[1783120380000,null],[1783120800000,null],[1783121220000,null],[1783121640000,null],[1783122060000,null],[1783122480000,null],[1783122900000,null],[1783123320000,null],[1783123740000,null],[1783124160000,null],[1783124580000,null],[1783125000000,null],[1783125420000,null],[1783125840000,null],[1783126260000,null],[1783126680000,null],[1783127100000,null],[1783127520000,null],[1783127940000,null],[1783128360000,null],[1783128780000,null],[1783129200000,null],[1783129620000,null],[1783130040000,null],[1783130460000,null],[1783130880000,null],[1783131300000,null],[1783131720000,null],[1783132140000,null],[1783132560000,null],[1783132980000,null],[1783133400000,null],[1783133820000,null],[1783134240000,null],[1783134660000,null],[1783135080000,null],[1783135500000,null],[1783135920000,null],[1783136340000,null],[1783136760000,null],[1783137180000,null],[1783137600000,null],[1783138020000,null],[1783138440000,null],[1783138860000,null],[1783139280000,null],[1783139700000,null],[1783140120000,null],[1783140540000,null],[1783140960000,null],[1783141380000,null],[1783141800000,null],[1783142220000,null],[1783142640000,null],[1783143060000,null],[1783143480000,null],[1783143900000,null],[1783144320000,null],[1783144740000,null],[1783145160000,null],[1783145580000,null],[1783146000000,null],[1783146420000,null],[1783146840000,null],[1783147260000,null],[1783147680000,null],[1783148100000,null],[1783148520000,null],[1783148940000,null],[1783149360000,null],[1783149780000,null],[1783150200000,null],[1783150620000,null],[1783151040000,null],[1783151460000,null],[1783151880000,null],[1783152300000,null],[1783152720000,null],[1783153140000,null],[1783153560000,null],[1783153980000,null],[1783154400000,null],[1783154820000,null],[1783155240000,null],[1783155660000,null],[1783156080000,null],[1783156500000,null],[1783156920000,null],[1783157340000,null],[1783157760000,null],[1783158180000,null],[1783158600000,null],[1783159020000,null],[1783159440000,null],[1783159860000,null],[1783160280000,null],[1783160700000,null],[1783161120000,null],[1783161540000,null],[1783161960000,null],[1783162380000,null],[1783162800000,null],[1783163220000,null],[1783163640000,null],[1783164060000,null],[1783164480000,null],[1783164900000,null],[1783165320000,null],[1783165740000,null],[1783166160000,null],[1783166580000,null],[1783167000000,null],[1783167420000,null],[1783167840000,null],[1783168260000,null],[1783168680000,null],[1783169100000,null],[1783169520000,null],[1783169940000,null],[1783170360000,null],[1783170780000,null],[1783171200000,null],[1783171620000,null],[1783172040000,null],[1783172460000,null],[1783172880000,null],[1783173300000,null],[1783173720000,null],[1783174140000,null],[1783174560000,null],[1783174980000,null],[1783175400000,null],[1783175820000,null],[1783176240000,null],[1783176660000,null],[1783177080000,null],[1783177500000,null],[1783177920000,null],[1783178340000,null],[1783178760000,null],[1783179180000,null],[1783179600000,null],[1783180020000,null],[1783180440000,null],[1783180860000,null],[1783181280000,null],[1783181700000,null],[1783182120000,null],[1783182540000,null],[1783182960000,null],[1783183380000,null],[1783183800000,null],[1783184220000,null],[1783184640000,null],[1783185060000,null],[1783185480000,null],[1783185900000,null],[1783186320000,null],[1783186740000,null],[1783187160000,null],[1783187580000,null],[1783188000000,null],[1783188420000,null],[1783188840000,null],[1783189260000,null],[1783189680000,null],[1783190100000,null],[1783190520000,null],[1783190940000,null],[1783191360000,null],[1783191780000,null],[1783192200000,null],[1783192620000,null],[1783193040000,null],[1783193460000,null],[1783193880000,null],[1783194300000,null],[1783194720000,null],[1783195140000,null],[1783195560000,null],[1783195980000,null],[1783196400000,null],[1783196820000,null],[1783197240000,null],[1783197660000,null],[1783198080000,null],[1783198500000,null],[1783198920000,null],[1783199340000,null],[1783199760000,null],[1783200180000,null],[1783200600000,null],[1783201020000,null],[1783201440000,null],[1783201860000,null],[1783202280000,null],[1783202700000,null],[1783203120000,null],[1783203540000,null],[1783203960000,null],[1783204380000,null],[1783204800000,null],[1783205220000,null],[1783205640000,null],[1783206060000,null],[1783206480000,null],[1783206900000,null],[1783207320000,null],[1783207740000,null],[1783208160000,null],[1783208580000,null],[1783209000000,null],[1783209420000,null],[1783209840000,null],[1783210260000,null],[1783210680000,null],[1783211100000,null],[1783211520000,null],[1783211940000,null],[1783212360000,null],[1783212780000,null],[1783213200000,null],[1783213620000,null],[1783214040000,null],[1783214460000,null],[1783214880000,null],[1783215300000,null],[1783215720000,null],[1783216140000,null],[1783216560000,null],[1783216980000,null],[1783217400000,null],[1783217820000,null],[1783218240000,null],[1783218660000,null],[1783219080000,null],[1783219500000,null],[1783219920000,null],[1783220340000,null],[1783220760000,null],[1783221180000,null],[1783221600000,null],[1783222020000,null],[1783222440000,null],[1783222860000,null],[1783223280000,null],[1783223700000,null],[1783224120000,null],[1783224540000,null],[1783224960000,null],[1783225380000,null],[1783225800000,null],[1783226220000,null],[1783226640000,null],[1783227060000,null],[1783227480000,null],[1783227900000,null],[1783228320000,null],[1783228740000,null],[1783229160000,null],[1783229580000,null],[1783230000000,null],[1783230420000,null],[1783230840000,null],[1783231260000,null],[1783231680000,null],[1783232100000,null],[1783232520000,null],[1783232940000,null],[1783233360000,null],[1783233780000,null],[1783234200000,null],[1783234620000,null],[1783235040000,null],[1783235460000,null],[1783235880000,null],[1783236300000,null],[1783236720000,null],[1783237140000,null],[1783237560000,null],[1783237980000,null],[1783238400000,27.01],[1783238820000,27.01],[1783239240000,27.02],[1783239660000,null],[1783240080000,null],[1783240500000,null],[1783240920000,null],[1783241340000,null],[1783241760000,null],[1783242180000,null],[1783242600000,null],[1783243020000,null],[1783243440000,null],[1783243860000,null],[1783244280000,null],[1783244700000,null],[1783245120000,null],[1783245540000,null],[1783245960000,null],[1783246380000,null],[1783246800000,null],[1783247220000,null],[1783247640000,null],[1783248060000,null],[1783248480000,null],[1783248900000,null],[1783249320000,null],[1783249740000,null],[1783250160000,null],[1783250580000,null],[1783251000000,null],[1783251420000,null],[1783251840000,null],[1783252260000,null],[1783252680000,null],[1783253100000,null],[1783253520000,null],[1783253940000,null],[1783254360000,null],[1783254780000,null],[1783255200000,null],[1783255620000,null],[1783256040000,null],[1783256460000,null],[1783256880000,null],[1783257300000,null],[1783257720000,null],[1783258140000,null],[1783258560000,null],[1783258980000,null],[1783259400000,null],[1783259820000,null],[1783260240000,null],[1783260660000,null],[1783261080000,null],[1783261500000,null],[1783261920000,null],[1783262340000,null],[1783262760000,null],[1783263180000,null],[1783263600000,null],[1783264020000,null],[1783264440000,null],[1783264860000,null],[1783265280000,null],[1783265700000,null],[1783266120000,null],[1783266540000,null],[1783266960000,null],[1783267380000,null],[1783267800000,null],[1783268220000,null],[1783268640000,null],[1783269060000,null],[1783269480000,null],[1783269900000,null],[1783270320000,null],[1783270740000,null],[1783271160000,null],[1783271580000,null],[1783272000000,null],[1783272420000,null],[1783272840000,null],[1783273260000,null],[1783273680000,null],[1783274100000,null],[1783274520000,null],[1783274940000,null],[1783275360000,null],[1783275780000,null],[1783276200000,null],[1783276620000,null],[1783277040000,null],[1783277460000,null],[1783277880000,null],[1783278300000,null],[1783278720000,null],[1783279140000,null],[1783279560000,null],[1783279980000,null],[1783280400000,null],[1783280820000,null],[1783281240000,null],[1783281660000,null],[1783282080000,null],[1783282500000,null],[1783282920000,null],[1783283340000,null],[1783283760000,null],[1783284180000,null],[1783284600000,null],[1783285020000,null],[1783285440000,null],[1783285860000,null],[1783286280000,null],[1783286700000,null],[1783287120000,null],[1783287540000,null],[1783287960000,null],[1783288380000,null],[1783288800000,null],[1783289220000,null],[1783289640000,null],[1783290060000,null],[1783290480000,null],[1783290900000,null],[1783291320000,null],[1783291740000,null],[1783292160000,null],[1783292580000,null],[1783293000000,null],[1783293420000,null],[1783293840000,null],[1783294260000,null],[1783294680000,null],[1783295100000,null],[1783295520000,null],[1783295940000,null],[1783296360000,null],[1783296780000,null],[1783297200000,null],[1783297620000,null],[1783298040000,null],[1783298460000,null],[1783298880000,null],[1783299300000,null],[1783299720000,null],[1783300140000,null],[1783300560000,null],[1783300980000,27.36],[1783301400000,null],[1783301820000,null],[1783302240000,null],[1783302660000,null],[1783303080000,null],[1783303500000,null],[1783303920000,null],[1783304340000,null],[1783304760000,null],[1783305180000,null],[1783305600000,null],[1783306020000,null],[1783306440000,null],[1783306860000,null],[1783307280000,null],[1783307700000,null],[1783308120000,null],[1783308540000,null],[1783308960000,null],[1783309380000,null],[1783309800000,null],[1783310220000,null],[1783310640000,null],[1783311060000,null],[1783311480000,null],[1783311900000,null],[1783312320000,null],[1783312740000,null],[1783313160000,null],[1783313580000,null],[1783314000000,null],[1783314420000,null],[1783314840000,null],[1783315260000,null],[1783315680000,null],[1783316100000,null],[1783316520000,null],[1783316940000,null],[1783317360000,null],[1783317780000,null],[1783318200000,null],[1783318620000,null],[1783319040000,null],[1783319460000,null],[1783319880000,null],[1783320300000,null],[1783320720000,null],[1783321140000,null],[1783321560000,null],[1783321980000,null],[1783322400000,null],[1783322820000,null],[1783323240000,null],[1783323660000,null],[1783324080000,null],[1783324500000,null],[1783324920000,null],[1783325340000,null],[1783325760000,null],[1783326180000,null],[1783326600000,null],[1783327020000,null],[1783327440000,null],[1783327860000,null],[1783328280000,null],[1783328700000,null],[1783329120000,null],[1783329540000,null],[1783329960000,null],[1783330380000,null],[1783330800000,null],[1783331220000,null],[1783331640000,null],[1783332060000,null],[1783332480000,null],[1783332900000,null],[1783333320000,null],[1783333740000,null],[1783334160000,null],[1783334580000,null],[1783335000000,null],[1783335420000,null],[1783335840000,null],[1783336260000,null],[1783336680000,null],[1783337100000,null],[1783337520000,null],[1783337940000,null],[1783338360000,null],[1783338780000,null],[1783339200000,null],[1783339620000,null],[1783340040000,null],[1783340460000,null],[1783340880000,null],[1783341300000,null],[1783341720000,null],[1783342140000,null],[1783342560000,null],[1783342980000,null],[1783343400000,null],[1783343820000,null],[1783344240000,null],[1783344660000,null],[1783345080000,null],[1783345500000,null],[1783345920000,null],[1783346340000,null],[1783346760000,null],[1783347180000,null],[1783347600000,null],[1783348020000,null],[1783348440000,null],[1783348860000,null],[1783349280000,null],[1783349700000,null],[1783350120000,null],[1783350540000,null],[1783350960000,null],[1783351380000,null],[1783351800000,null],[1783352220000,null],[1783352640000,null],[1783353060000,null],[1783353480000,null],[1783353900000,null],[1783354320000,null],[1783354740000,null],[1783355160000,null],[1783355580000,null],[1783356000000,null],[1783356420000,null],[1783356840000,null],[1783357260000,null],[1783357680000,null],[1783358100000,null],[1783358520000,null],[1783358940000,null],[1783359360000,null],[1783359780000,null],[1783360200000,null],[1783360620000,null],[1783361040000,null],[1783361460000,null],[1783361880000,null],[1783362300000,null],[1783362720000,null],[1783363140000,null],[1783363560000,null],[1783363980000,null],[1783364400000,null],[1783364820000,null],[1783365240000,null],[1783365660000,null],[1783366080000,null],[1783366500000,null],[1783366920000,null],[1783367340000,null],[1783367760000,null],[1783368180000,null],[1783368600000,null],[1783369020000,null],[1783369440000,null],[1783369860000,null],[1783370280000,null],[1783370700000,null],[1783371120000,null],[1783371540000,null],[1783371960000,null],[1783372380000,null],[1783372800000,27.56],[1783373220000,27.52],[1783373640000,27.51],[1783374060000,27.53],[1783374480000,27.53],[1783374900000,null],[1783375320000,null],[1783375740000,null],[1783376160000,null],[1783376580000,null],[1783377000000,null],[1783377420000,null],[1783377840000,null],[1783378260000,null],[1783378680000,null],[1783379100000,null],[1783379520000,null],[1783379940000,null],[1783380360000,null],[1783380780000,null],[1783381200000,null],[1783381620000,null],[1783382040000,null],[1783382460000,null],[1783382880000,null],[1783383300000,27.32],[1783383720000,null],[1783384140000,null],[1783384560000,null],[1783384980000,null],[1783385400000,null],[1783385820000,null],[1783386240000,null],[1783386660000,null],[1783387080000,null],[1783387500000,null],[1783387920000,null],[1783388340000,null],[1783388760000,null],[1783389180000,null],[1783389600000,27.24],[1783390020000,27.22],[1783390440000,27.2],[1783390860000,null],[1783391280000,null],[1783391700000,27.21],[1783392120000,27.22],[1783392540000,27.2],[1783392960000,27.18],[1783393380000,null],[1783393800000,null],[1783394220000,null],[1783394640000,null],[1783395060000,null],[1783395480000,null],[1783395900000,null],[1783396320000,null],[1783396740000,null],[1783397160000,null],[1783397580000,null],[1783398000000,null],[1783398420000,null],[1783398840000,null],[1783399260000,null],[1783399680000,null],[1783400100000,null],[1783400520000,null],[1783400940000,null],[1783401360000,null],[1783401780000,null],[1783402200000,null],[1783402620000,null],[1783403040000,null],[1783403460000,null],[1783403880000,null],[1783404300000,null],[1783404720000,null],[1783405140000,null],[1783405560000,null],[1783405980000,null],[1783406400000,null],[1783406820000,null],[1783407240000,null],[1783407660000,null],[1783408080000,null],[1783408500000,null],[1783408920000,null],[1783409340000,null],[1783409760000,null],[1783410180000,null],[1783410600000,null],[1783411020000,null],[1783411440000,null],[1783411860000,null],[1783412280000,null],[1783412700000,null],[1783413120000,null],[1783413540000,null],[1783413960000,null],[1783414380000,null],[1783414800000,null],[1783415220000,null],[1783415640000,null],[1783416060000,null],[1783416480000,null],[1783416900000,null],[1783417320000,null],[1783417740000,null],[1783418160000,null],[1783418580000,null],[1783419000000,null],[1783419420000,null],[1783419840000,null],[1783420260000,null],[1783420680000,null],[1783421100000,null],[1783421520000,null],[1783421940000,null],[1783422360000,null],[1783422780000,null],[1783423200000,null],[1783423620000,null],[1783424040000,null],[1783424460000,null],[1783424880000,null],[1783425300000,null],[1783425720000,null],[1783426140000,null],[1783426560000,null],[1783426980000,null],[1783427400000,null],[1783427820000,null],[1783428240000,null],[1783428660000,null],[1783429080000,null],[1783429500000,null],[1783429920000,null],[1783430340000,null],[1783430760000,null],[1783431180000,null],[1783431600000,null],[1783432020000,null],[1783432440000,null],[1783432860000,null],[1783433280000,null],[1783433700000,null],[1783434120000,null],[1783434540000,null],[1783434960000,null],[1783435380000,null],[1783435800000,null],[1783436220000,null],[1783436640000,null],[1783437060000,null],[1783437480000,null],[1783437900000,null],[1783438320000,null],[1783438740000,null],[1783439160000,null],[1783439580000,null],[1783440000000,null],[1783440420000,null],[1783440840000,null],[1783441260000,null],[1783441680000,null],[1783442100000,null],[1783442520000,null],[1783442940000,null],[1783443360000,null],[1783443780000,null],[1783444200000,null],[1783444620000,null],[1783445040000,null],[1783445460000,null],[1783445880000,null],[1783446300000,null],[1783446720000,null],[1783447140000,null],[1783447560000,null],[1783447980000,null],[1783448400000,null],[1783448820000,null],[1783449240000,null],[1783449660000,null],[1783450080000,null],[1783450500000,null],[1783450920000,null],[1783451340000,null],[1783451760000,null],[1783452180000,null],[1783452600000,null],[1783453020000,null],[1783453440000,null],[1783453860000,null],[1783454280000,null],[1783454700000,null],[1783455120000,null],[1783455540000,null],[1783455960000,null],[1783456380000,null],[1783456800000,null],[1783457220000,null],[1783457640000,null],[1783458060000,null],[1783458480000,null],[1783458900000,null],[1783459320000,null],[1783459740000,null],[1783460160000,null],[1783460580000,null],[1783461000000,null],[1783461420000,null],[1783461840000,null],[1783462260000,null],[1783462680000,null],[1783463100000,null],[1783463520000,null],[1783463940000,null],[1783464360000,null],[1783464780000,null],[1783465200000,null],[1783465620000,null],[1783466040000,null],[1783466460000,null],[1783466880000,null],[1783467300000,null],[1783467720000,null],[1783468140000,null],[1783468560000,null],[1783468980000,null],[1783469400000,null],[1783469820000,null],[1783470240000,null],[1783470660000,null],[1783471080000,null],[1783471500000,null],[1783471920000,null],[1783472340000,null],[1783472760000,null],[1783473180000,null],[1783473600000,null],[1783474020000,null],[1783474440000,null],[1783474860000,null],[1783475280000,null],[1783475700000,null],[1783476120000,null],[1783476540000,null],[1783476960000,null],[1783477380000,null],[1783477800000,null],[1783478220000,null],[1783478640000,null],[1783479060000,null],[1783479480000,null],[1783479900000,null],[1783480320000,null],[1783480740000,null],[1783481160000,null],[1783481580000,null],[1783482000000,null],[1783482420000,null],[1783482840000,null],[1783483260000,null],[1783483680000,null],[1783484100000,null],[1783484520000,null],[1783484940000,null],[1783485360000,null],[1783485780000,null],[1783486200000,null],[1783486620000,null],[1783487040000,null],[1783487460000,null],[1783487880000,null],[1783488300000,null],[1783488720000,null],[1783489140000,null],[1783489560000,null],[1783489980000,null],[1783490400000,null],[1783490820000,null],[1783491240000,null],[1783491660000,null],[1783492080000,null],[1783492500000,null],[1783492920000,null],[1783493340000,null],[1783493760000,null],[1783494180000,null],[1783494600000,null],[1783495020000,null],[1783495440000,null],[1783495860000,null],[1783496280000,null],[1783496700000,null],[1783497120000,null],[1783497540000,null],[1783497960000,null],[1783498380000,null],[1783498800000,null],[1783499220000,null],[1783499640000,null],[1783500060000,null],[1783500480000,null],[1783500900000,null],[1783501320000,null],[1783501740000,null],[1783502160000,null],[1783502580000,null],[1783503000000,null],[1783503420000,null],[1783503840000,null],[1783504260000,null],[1783504680000,null],[1783505100000,null],[1783505520000,null],[1783505940000,null],[1783506360000,null],[1783506780000,null],[1783507200000,null],[1783507620000,null],[1783508040000,null],[1783508460000,null],[1783508880000,null],[1783509300000,null],[1783509720000,null],[1783510140000,null],[1783510560000,null],[1783510980000,null],[1783511400000,null],[1783511820000,null],[1783512240000,null],[1783512660000,null],[1783513080000,null],[1783513500000,null],[1783513920000,null],[1783514340000,null],[1783514760000,null],[1783515180000,null],[1783515600000,null],[1783516020000,null],[1783516440000,null],[1783516860000,null],[1783517280000,null],[1783517700000,null],[1783518120000,null],[1783518540000,null],[1783518960000,null],[1783519380000,null],[1783519800000,null],[1783520220000,null],[1783520640000,null],[1783521060000,null],[1783521480000,null],[1783521900000,null],[1783522320000,null],[1783522740000,null],[1783523160000,null],[1783523580000,null],[1783524000000,null],[1783524420000,null],[1783524840000,null],[1783525260000,null],[1783525680000,null],[1783526100000,null],[1783526520000,null],[1783526940000,null],[1783527360000,null],[1783527780000,null],[1783528200000,null],[1783528620000,null],[1783529040000,null],[1783529460000,null],[1783529880000,null],[1783530300000,null],[1783530720000,null],[1783531140000,null],[1783531560000,null],[1783531980000,null],[1783532400000,null],[1783532820000,null],[1783533240000,null],[1783533660000,null],[1783534080000,null],[1783534500000,null],[1783534920000,null],[1783535340000,null],[1783535760000,null],[1783536180000,null],[1783536600000,null],[1783537020000,null],[1783537440000,null],[1783537860000,null],[1783538280000,null],[1783538700000,null],[1783539120000,null],[1783539540000,null],[1783539960000,null],[1783540380000,null],[1783540800000,null],[1783541220000,null],[1783541640000,null],[1783542060000,null],[1783542480000,null],[1783542900000,null],[1783543320000,null],[1783543740000,null],[1783544160000,null],[1783544580000,null],[1783545000000,null],[1783545420000,null],[1783545840000,null],[1783546260000,null],[1783546680000,null],[1783547100000,null],[1783547520000,null],[1783547940000,null],[1783548360000,null],[1783548780000,null],[1783549200000,null],[1783549620000,null],[1783550040000,null],[1783550460000,null],[1783550880000,null],[1783551300000,null],[1783551720000,null],[1783552140000,null],[1783552560000,null],[1783552980000,null],[1783553400000,null],[1783553820000,null],[1783554240000,null],[1783554660000,null],[1783555080000,null],[1783555500000,null],[1783555920000,null],[1783556340000,null],[1783556760000,null],[1783557180000,null],[1783557600000,null],[1783558020000,27.52],[1783558440000,27.51],[1783558860000,27.49],[1783559280000,27.48],[1783559700000,27.47],[1783560120000,27.46],[1783560540000,27.45],[1783560960000,27.46],[1783561380000,27.44],[1783561800000,27.44],[1783562220000,27.43],[1783562640000,27.45],[1783563060000,27.47],[1783563480000,27.43],[1783563900000,27.43],[1783564320000,27.41],[1783564740000,27.41],[1783565160000,27.43],[1783565580000,27.44],[1783566000000,27.42],[1783566420000,27.43],[1783566840000,27.4],[1783567260000,27.37],[1783567680000,27.39],[1783568100000,27.41],[1783568520000,27.38],[1783568940000,27.42],[1783569360000,27.37],[1783569780000,27.36],[1783570200000,27.38],[1783570620000,27.37],[1783571040000,27.36],[1783571460000,27.35],[1783571880000,27.35],[1783572300000,27.35],[1783572720000,27.34],[1783573140000,27.33],[1783573560000,27.32],[1783573980000,27.32],[1783574400000,27.32],[1783574820000,27.32],[1783575240000,27.32],[1783575660000,27.32],[1783576080000,27.33],[1783576500000,27.33],[1783576920000,27.33],[1783577340000,27.32],[1783577760000,27.33],[1783578180000,27.34],[1783578600000,27.31],[1783579020000,27.32],[1783579440000,27.32],[1783579860000,27.31],[1783580280000,27.28],[1783580700000,27.28],[1783581120000,27.26],[1783581540000,27.28],[1783581960000,27.28],[1783582380000,27.28],[1783582800000,27.29],[1783583220000,27.3],[1783583640000,27.29],[1783584060000,27.3],[1783584480000,27.28],[1783584900000,27.27],[1783585320000,27.26],[1783585740000,27.33],[1783586160000,27.29],[1783586580000,27.31],[1783587000000,27.3],[1783587420000,27.29],[1783587840000,27.33],[1783588260000,27.36],[1783588680000,27.35],[1783589100000,27.42],[1783589520000,27.37],[1783589940000,27.33],[1783590360000,27.37],[1783590780000,27.36],[1783591200000,27.38],[1783591620000,27.36],[1783592040000,27.4],[1783592460000,27.42],[1783592880000,27.42],[1783593300000,27.41],[1783593720000,27.44],[1783594140000,27.5],[1783594560000,27.48],[1783594980000,27.48],[1783595400000,27.63],[1783595820000,27.5],[1783596240000,27.48],[1783596660000,27.5],[1783597080000,27.49],[1783597500000,27.51],[1783597920000,27.52],[1783598340000,27.51],[1783598760000,27.55],[1783599180000,27.54],[1783599600000,27.55],[1783600020000,27.55],[1783600440000,null],[1783600860000,null],[1783601280000,null],[1783601700000,null],[1783602120000,null],[1783602540000,null],[1783602960000,null],[1783603380000,null],[1783603800000,null],[1783604220000,null],[1783604640000,null],[1783605060000,null],[1783605480000,null],[1783605900000,null],[1783606320000,null],[1783606740000,null],[1783607160000,null],[1783607580000,null],[1783608000000,null],[1783608420000,null],[1783608840000,null],[1783609260000,null],[1783609680000,null],[1783610100000,null],[1783610520000,null],[1783610940000,null],[1783611360000,null],[1783611780000,null],[1783612200000,null],[1783612620000,null],[1783613040000,null],[1783613460000,null],[1783613880000,null],[1783614300000,null],[1783614720000,null],[1783615140000,null],[1783615560000,null],[1783615980000,null],[1783616400000,null],[1783616820000,null],[1783617240000,null],[1783617660000,null],[1783618080000,null],[1783618500000,null],[1783618920000,null],[1783619340000,null],[1783619760000,null],[1783620180000,null],[1783620600000,null],[1783621020000,null],[1783621440000,null],[1783621860000,null],[1783622280000,null],[1783622700000,null],[1783623120000,null],[1783623540000,null],[1783623960000,null],[1783624380000,null],[1783624800000,null],[1783625220000,null],[1783625640000,null],[1783626060000,null],[1783626480000,null],[1783626900000,null],[1783627320000,null],[1783627740000,null],[1783628160000,null],[1783628580000,null],[1783629000000,null],[1783629420000,null],[1783629840000,null],[1783630260000,null],[1783630680000,null],[1783631100000,null],[1783631520000,null],[1783631940000,null],[1783632360000,null],[1783632780000,null],[1783633200000,null],[1783633620000,null],[1783634040000,null],[1783634460000,null],[1783634880000,null],[1783635300000,null],[1783635720000,null],[1783636140000,null],[1783636560000,null],[1783636980000,null],[1783637400000,null],[1783637820000,null],[1783638240000,null],[1783638660000,null],[1783639080000,null],[1783639500000,null],[1783639920000,null],[1783640340000,null],[1783640760000,null],[1783641180000,null],[1783641600000,null],[1783642020000,null],[1783642440000,null],[1783642860000,null],[1783643280000,null],[1783643700000,null],[1783644120000,null],[1783644540000,null],[1783644960000,null],[1783645380000,null],[1783645800000,null],[1783646220000,null],[1783646640000,null],[1783647060000,null],[1783647480000,null],[1783647900000,null],[1783648320000,null],[1783648740000,null],[1783649160000,null],[1783649580000,null],[1783650000000,null],[1783650420000,null],[1783650840000,null],[1783651260000,null],[1783651680000,null],[1783652100000,null],[1783652520000,null],[1783652940000,null],[1783653360000,null],[1783653780000,null],[1783654200000,null],[1783654620000,null],[1783655040000,null],[1783655460000,null],[1783655880000,null],[1783656300000,null],[1783656720000,null],[1783657140000,null],[1783657560000,null],[1783657980000,null],[1783658400000,null],[1783658820000,null],[1783659240000,null],[1783659660000,null],[1783660080000,null],[1783660500000,null],[1783660920000,null],[1783661340000,null],[1783661760000,null],[1783662180000,null],[1783662600000,null],[1783663020000,null],[1783663440000,null],[1783663860000,null],[1783664280000,27.24],[1783664700000,27.25],[1783665120000,27.26],[1783665540000,27.25],[1783665960000,27.25],[1783666380000,27.26],[1783666800000,27.26],[1783667220000,27.25],[1783667640000,27.26],[1783668060000,27.25],[1783668480000,27.26],[1783668900000,27.26],[1783669320000,27.29],[1783669740000,27.27],[1783670160000,27.25],[1783670580000,27.26],[1783671000000,27.25],[1783671420000,27.28],[1783671840000,27.28],[1783672260000,27.3],[1783672680000,27.28],[1783673100000,27.37],[1783673520000,27.37],[1783673940000,27.31],[1783674360000,27.35],[1783674780000,27.36],[1783675200000,27.37],[1783675620000,27.36],[1783676040000,27.34],[1783676460000,27.37],[1783676880000,27.39],[1783677300000,27.37],[1783677720000,27.38],[1783678140000,27.37],[1783678560000,27.41],[1783678980000,27.45],[1783679400000,27.43],[1783679820000,27.45],[1783680240000,27.46],[1783680660000,null],[1783681080000,null],[1783681500000,null],[1783681920000,null],[1783682340000,null],[1783682760000,27.51],[1783683180000,27.59],[1783683600000,27.57],[1783684020000,27.59],[1783684440000,27.6],[1783684860000,27.58],[1783685280000,27.6],[1783685700000,27.61],[1783686120000,27.65],[1783686540000,null],[1783686960000,null],[1783687380000,null],[1783687800000,null],[1783688220000,null],[1783688640000,null],[1783689060000,null],[1783689480000,null],[1783689900000,null],[1783690320000,null],[1783690740000,null],[1783691160000,null],[1783691580000,null],[1783692000000,null],[1783692420000,null],[1783692840000,null],[1783693260000,null],[1783693680000,null],[1783694100000,null],[1783694520000,null],[1783694940000,null],[1783695360000,null],[1783695780000,null],[1783696200000,null],[1783696620000,null],[1783697040000,null],[1783697460000,null],[1783697880000,null],[1783698300000,null],[1783698720000,null],[1783699140000,null],[1783699560000,null],[1783699980000,null],[1783700400000,null],[1783700820000,null],[1783701240000,null],[1783701660000,null],[1783702080000,null],[1783702500000,null],[1783702920000,null],[1783703340000,null],[1783703760000,null],[1783704180000,null],[1783704600000,null],[1783705020000,null],[1783705440000,null],[1783705860000,null],[1783706280000,null],[1783706700000,null],[1783707120000,null],[1783707540000,null],[1783707960000,null],[1783708380000,null],[1783708800000,null],[1783709220000,null],[1783709640000,null],[1783710060000,null],[1783710480000,null],[1783710900000,null],[1783711320000,null],[1783711740000,null],[1783712160000,null],[1783712580000,null],[1783713000000,null],[1783713420000,null],[1783713840000,null],[1783714260000,null],[1783714680000,null],[1783715100000,null],[1783715520000,null],[1783715940000,null],[1783716360000,null],[1783716780000,null],[1783717200000,null],[1783717620000,null],[1783718040000,null],[1783718460000,null],[1783718880000,null],[1783719300000,null],[1783719720000,null],[1783720140000,null],[1783720560000,null],[1783720980000,null],[1783721400000,null],[1783721820000,null],[1783722240000,null],[1783722660000,null],[1783723080000,null],[1783723500000,null],[1783723920000,null],[1783724340000,null],[1783724760000,null],[1783725180000,null],[1783725600000,null],[1783726020000,null],[1783726440000,null],[1783726860000,null],[1783727280000,null],[1783727700000,null],[1783728120000,null],[1783728540000,null],[1783728960000,null],[1783729380000,null],[1783729800000,null],[1783730220000,null],[1783730640000,null],[1783731060000,null],[1783731480000,null],[1783731900000,null],[1783732320000,null],[1783732740000,null],[1783733160000,null],[1783733580000,null],[1783734000000,null],[1783734420000,null],[1783734840000,null],[1783735260000,null],[1783735680000,null],[1783736100000,null],[1783736520000,null],[1783736940000,null],[1783737360000,27.57],[1783737780000,27.57],[1783738200000,27.58],[1783738620000,27.57],[1783739040000,27.57],[1783739460000,27.56],[1783739880000,27.56],[1783740300000,27.57],[1783740720000,27.56],[1783741140000,27.55],[1783741560000,27.54],[1783741980000,27.55],[1783742400000,27.55],[1783742820000,27.55],[1783743240000,27.55],[1783743660000,27.53],[1783744080000,27.51],[1783744500000,27.51],[1783744920000,27.51],[1783745340000,27.51],[1783745760000,27.51],[1783746180000,27.51],[1783746600000,27.51],[1783747020000,27.51],[1783747440000,27.5],[1783747860000,27.5],[1783748280000,27.49],[1783748700000,27.49],[1783749120000,27.49],[1783749540000,27.49],[1783749960000,27.49],[1783750380000,27.49],[1783750800000,27.49],[1783751220000,27.49],[1783751640000,27.49],[1783752060000,27.49],[1783752480000,27.49],[1783752900000,27.51],[1783753320000,27.51],[1783753740000,27.51],[1783754160000,27.51],[1783754580000,27.51],[1783755000000,27.52],[1783755420000,27.52],[1783755840000,27.51],[1783756260000,27.51],[1783756680000,27.51],[1783757100000,27.52],[1783757520000,27.54],[1783757940000,27.53],[1783758360000,27.55],[1783758780000,27.55],[1783759200000,27.6],[1783759620000,27.57],[1783760040000,27.55],[1783760460000,27.58],[1783760880000,27.62],[1783761300000,27.6],[1783761720000,27.64],[1783762140000,27.61],[1783762560000,27.62],[1783762980000,27.61],[1783763400000,27.63],[1783763820000,27.67],[1783764240000,27.71],[1783764660000,27.72],[1783765080000,27.76],[1783765500000,27.76],[1783765920000,27.72],[1783766340000,27.79],[1783766760000,27.71],[1783767180000,27.69],[1783767600000,27.71],[1783768020000,27.74],[1783768440000,27.76],[1783768860000,27.78],[1783769280000,27.77],[1783769700000,27.87],[1783770120000,27.87],[1783770540000,27.8],[1783770960000,27.83],[1783771380000,27.87],[1783771800000,27.84],[1783772220000,27.83],[1783772640000,27.83],[1783773060000,null],[1783773480000,null],[1783773900000,null],[1783774320000,null],[1783774740000,null],[1783775160000,null],[1783775580000,null],[1783776000000,null],[1783776420000,null],[1783776840000,null],[1783777260000,null],[1783777680000,null],[1783778100000,null],[1783778520000,null],[1783778940000,null],[1783779360000,null],[1783779780000,null],[1783780200000,null],[1783780620000,null],[1783781040000,null],[1783781460000,null],[1783781880000,null],[1783782300000,null],[1783782720000,null],[1783783140000,null],[1783783560000,null],[1783783980000,null],[1783784400000,null],[1783784820000,null],[1783785240000,null],[1783785660000,null],[1783786080000,null],[1783786500000,null],[1783786920000,null],[1783787340000,null],[1783787760000,null],[1783788180000,null],[1783788600000,null],[1783789020000,null],[1783789440000,null],[1783789860000,null],[1783790280000,null],[1783790700000,null],[1783791120000,null],[1783791540000,null],[1783791960000,null],[1783792380000,null],[1783792800000,null],[1783793220000,null],[1783793640000,null],[1783794060000,null],[1783794480000,null],[1783794900000,null],[1783795320000,null],[1783795740000,null],[1783796160000,null],[1783796580000,null],[1783797000000,null],[1783797420000,null],[1783797840000,null],[1783798260000,null],[1783798680000,null],[1783799100000,null],[1783799520000,null],[1783799940000,null],[1783800360000,null],[1783800780000,null],[1783801200000,null],[1783801620000,null],[1783802040000,null],[1783802460000,null],[1783802880000,null],[1783803300000,null],[1783803720000,null],[1783804140000,null],[1783804560000,null],[1783804980000,null],[1783805400000,null],[1783805820000,null],[1783806240000,null],[1783806660000,null],[1783807080000,null],[1783807500000,null],[1783807920000,null],[1783808340000,null],[1783808760000,null],[1783809180000,null],[1783809600000,null],[1783810020000,null],[1783810440000,null],[1783810860000,null],[1783811280000,null],[1783811700000,null],[1783812120000,null],[1783812540000,null],[1783812960000,null],[1783813380000,null],[1783813800000,null],[1783814220000,null],[1783814640000,null],[1783815060000,null],[1783815480000,null],[1783815900000,null],[1783816320000,null],[1783816740000,null],[1783817160000,null],[1783817580000,null],[1783818000000,null],[1783818420000,null],[1783818840000,null],[1783819260000,null],[1783819680000,null],[1783820100000,null],[1783820520000,28.09],[1783820940000,28.08],[1783821360000,28.08],[1783821780000,28.06],[1783822200000,28.05],[1783822620000,28.05],[1783823040000,28.07],[1783823460000,28.06],[1783823880000,28.05],[1783824300000,28.04],[1783824720000,28.04],[1783825140000,28.1],[1783825560000,28.06],[1783825980000,28.03],[1783826400000,28.01],[1783826820000,28.02],[1783827240000,28.01],[1783827660000,27.98],[1783828080000,28.0],[1783828500000,28.0],[1783828920000,28.01],[1783829340000,28.02],[1783829760000,28.01],[1783830180000,27.99],[1783830600000,27.97],[1783831020000,27.96],[1783831440000,27.94],[1783831860000,27.95],[1783832280000,27.98],[1783832700000,27.98],[1783833120000,28.02],[1783833540000,28.02],[1783833960000,27.99],[1783834380000,27.97],[1783834800000,27.96],[1783835220000,27.99],[1783835640000,27.96],[1783836060000,27.95],[1783836480000,27.95],[1783836900000,27.95],[1783837320000,27.95],[1783837740000,27.95],[1783838160000,27.96],[1783838580000,27.96],[1783839000000,27.96],[1783839420000,27.96],[1783839840000,27.96],[1783840260000,27.97],[1783840680000,27.96],[1783841100000,27.97],[1783841520000,27.98],[1783841940000,27.98],[1783842360000,27.99],[1783842780000,28.01],[1783843200000,28.01],[1783843620000,28.0],[1783844040000,28.01],[1783844460000,28.02],[1783844880000,28.02],[1783845300000,28.01],[1783845720000,28.02],[1783846140000,28.03],[1783846560000,28.04],[1783846980000,28.06],[1783847400000,28.07],[1783847820000,28.07],[1783848240000,28.1],[1783848660000,28.1],[1783849080000,28.11],[1783849500000,28.1],[1783849920000,28.12],[1783850340000,28.12],[1783850760000,28.12],[1783851180000,28.16],[1783851600000,28.14],[1783852020000,28.14],[1783852440000,28.15],[1783852860000,28.17],[1783853280000,null],[1783853700000,28.22],[1783854120000,null],[1783854540000,null],[1783854960000,null],[1783855380000,null],[1783855800000,null],[1783856220000,null],[1783856640000,null],[1783857060000,null],[1783857480000,null],[1783857900000,null],[1783858320000,null],[1783858740000,null],[1783859160000,null],[1783859580000,null],[1783860000000,null],[1783860420000,null],[1783860840000,null],[1783861260000,null],[1783861680000,null],[1783862100000,null],[1783862520000,null],[1783862940000,null],[1783863360000,null],[1783863780000,null],[1783864200000,null],[1783864620000,null],[1783865040000,null],[1783865460000,null],[1783865880000,null],[1783866300000,null],[1783866720000,null],[1783867140000,null],[1783867560000,null],[1783867980000,null],[1783868400000,null],[1783868820000,null],[1783869240000,null],[1783869660000,null],[1783870080000,null],[1783870500000,null],[1783870920000,null],[1783871340000,null],[1783871760000,null],[1783872180000,null],[1783872600000,null],[1783873020000,null],[1783873440000,null],[1783873860000,null],[1783874280000,null],[1783874700000,null],[1783875120000,null],[1783875540000,null],[1783875960000,null],[1783876380000,null],[1783876800000,null],[1783877220000,null],[1783877640000,null],[1783878060000,null],[1783878480000,null],[1783878900000,null],[1783879320000,null],[1783879740000,null],[1783880160000,null],[1783880580000,null],[1783881000000,null],[1783881420000,null],[1783881840000,null],[1783882260000,null],[1783882680000,null],[1783883100000,null],[1783883520000,null],[1783883940000,null],[1783884360000,null],[1783884780000,null],[1783885200000,null],[1783885620000,null],[1783886040000,null],[1783886460000,null],[1783886880000,null],[1783887300000,null],[1783887720000,null],[1783888140000,null],[1783888560000,null],[1783888980000,null],[1783889400000,null],[1783889820000,null],[1783890240000,null],[1783890660000,null],[1783891080000,null],[1783891500000,null],[1783891920000,null],[1783892340000,null],[1783892760000,null],[1783893180000,null],[1783893600000,null],[1783894020000,null],[1783894440000,null],[1783894860000,null],[1783895280000,null],[1783895700000,null],[1783896120000,null],[1783896540000,null],[1783896960000,null],[1783897380000,null],[1783897800000,null],[1783898220000,null],[1783898640000,null],[1783899060000,null],[1783899480000,null],[1783899900000,null],[1783900320000,null],[1783900740000,null],[1783901160000,null],[1783901580000,null],[1783902000000,null],[1783902420000,null],[1783902840000,null],[1783903260000,null],[1783903680000,null],[1783904100000,null],[1783904520000,null],[1783904940000,null],[1783905360000,null],[1783905780000,null],[1783906200000,null],[1783906620000,null],[1783907040000,null],[1783907460000,null],[1783907880000,null],[1783908300000,null],[1783908720000,null],[1783909140000,null],[1783909560000,null],[1783909980000,null],[1783910400000,null],[1783910820000,null],[1783911240000,null],[1783911660000,null],[1783912080000,null],[1783912500000,null],[1783912920000,null],[1783913340000,null],[1783913760000,null],[1783914180000,28.08],[1783914600000,28.06],[1783915020000,28.06],[1783915440000,28.04],[1783915860000,28.04],[1783916280000,28.03],[1783916700000,28.04],[1783917120000,28.03],[1783917540000,28.05],[1783917960000,28.05],[1783918380000,28.04],[1783918800000,28.06],[1783919220000,28.05],[1783919640000,28.05],[1783920060000,28.05],[1783920480000,28.05],[1783920900000,28.06],[1783921320000,28.06],[1783921740000,28.06],[1783922160000,28.06],[1783922580000,28.06],[1783923000000,28.07],[1783923420000,28.06],[1783923840000,28.07],[1783924260000,28.06],[1783924680000,28.07],[1783925100000,28.07],[1783925520000,28.08],[1783925940000,28.08],[1783926360000,28.09],[1783926780000,28.09],[1783927200000,28.09],[1783927620000,28.1],[1783928040000,28.1],[1783928460000,28.1],[1783928880000,28.1],[1783929300000,28.12],[1783929720000,28.11],[1783930140000,28.12],[1783930560000,28.12],[1783930980000,28.12],[1783931400000,28.11],[1783931820000,28.12],[1783932240000,28.12],[1783932660000,28.13],[1783933080000,28.16],[1783933500000,28.16],[1783933920000,28.15],[1783934340000,28.16],[1783934760000,28.2],[1783935180000,28.19],[1783935600000,28.19],[1783936020000,28.24],[1783936440000,28.21],[1783936860000,28.22],[1783937280000,28.23],[1783937700000,28.24],[1783938120000,null],[1783938540000,null],[1783938960000,null],[1783939380000,null],[1783939800000,null],[1783940220000,null],[1783940640000,null],[1783941060000,null],[1783941480000,null],[1783941900000,null],[1783942320000,null],[1783942740000,null],[1783943160000,null],[1783943580000,null],[1783944000000,null],[1783944420000,null],[1783944840000,null],[1783945260000,null],[1783945680000,null],[1783946100000,null],[1783946520000,null],[1783946940000,null],[1783947360000,null],[1783947780000,null],[1783948200000,null],[1783948620000,null],[1783949040000,null],[1783949460000,null],[1783949880000,null],[1783950300000,null],[1783950720000,null],[1783951140000,null],[1783951560000,null],[1783951980000,null],[1783952400000,null],[1783952820000,null],[1783953240000,null],[1783953660000,null],[1783954080000,null],[1783954500000,null],[1783954920000,null],[1783955340000,null],[1783955760000,null],[1783956180000,null],[1783956600000,null],[1783957020000,null],[1783957440000,null],[1783957860000,null],[1783958280000,null],[1783958700000,null],[1783959120000,null],[1783959540000,null],[1783959960000,null],[1783960380000,null],[1783960800000,null],[1783961220000,null],[1783961640000,null],[1783962060000,null],[1783962480000,null],[1783962900000,null],[1783963320000,null],[1783963740000,null],[1783964160000,null],[1783964580000,null],[1783965000000,null],[1783965420000,null],[1783965840000,null],[1783966260000,null],[1783966680000,null],[1783967100000,null],[1783967520000,null],[1783967940000,null],[1783968360000,null],[1783968780000,null],[1783969200000,null],[1783969620000,null],[1783970040000,null],[1783970460000,null],[1783970880000,null],[1783971300000,null],[1783971720000,null],[1783972140000,null],[1783972560000,null],[1783972980000,null],[1783973400000,null],[1783973820000,null],[1783974240000,null],[1783974660000,null],[1783975080000,null],[1783975500000,null],[1783975920000,null],[1783976340000,null],[1783976760000,null],[1783977180000,null],[1783977600000,null],[1783978020000,null],[1783978440000,null],[1783978860000,null],[1783979280000,null],[1783979700000,null],[1783980120000,null],[1783980540000,null],[1783980960000,null],[1783981380000,null],[1783981800000,null],[1783982220000,null],[1783982640000,null],[1783983060000,null],[1783983480000,null],[1783983900000,null],[1783984320000,null],[1783984740000,null],[1783985160000,null],[1783985580000,null],[1783986000000,null],[1783986420000,null],[1783986840000,null],[1783987260000,null],[1783987680000,null],[1783988100000,null],[1783988520000,null],[1783988940000,null],[1783989360000,null],[1783989780000,null],[1783990200000,null],[1783990620000,null],[1783991040000,null],[1783991460000,null],[1783991880000,null],[1783992300000,null],[1783992720000,null],[1783993140000,null],[1783993560000,null],[1783993980000,null],[1783994400000,null],[1783994820000,null],[1783995240000,null],[1783995660000,null],[1783996080000,null],[1783996500000,null],[1783996920000,null],[1783997340000,null],[1783997760000,null],[1783998180000,null],[1783998600000,null],[1783999020000,null],[1783999440000,null],[1783999860000,null],[1784000280000,28.31],[1784000700000,28.37],[1784001120000,28.27],[1784001540000,28.31],[1784001960000,28.26],[1784002380000,28.25],[1784002800000,28.24],[1784003220000,28.23],[1784003640000,28.21],[1784004060000,28.23],[1784004480000,28.22],[1784004900000,28.22],[1784005320000,28.22],[1784005740000,28.23],[1784006160000,28.24],[1784006580000,28.24],[1784007000000,28.23],[1784007420000,28.23],[1784007840000,28.23],[1784008260000,28.23],[1784008680000,28.22],[1784009100000,28.23],[1784009520000,28.23],[1784009940000,28.22],[1784010360000,28.23],[1784010780000,28.23],[1784011200000,28.23],[1784011620000,28.27],[1784012040000,28.29],[1784012460000,28.26],[1784012880000,28.25],[1784013300000,28.25],[1784013720000,28.25],[1784014140000,28.27],[1784014560000,28.27],[1784014980000,28.27],[1784015400000,28.27],[1784015820000,28.28],[1784016240000,28.27],[1784016660000,28.28],[1784017080000,28.29],[1784017500000,28.3],[1784017920000,28.29],[1784018340000,28.32],[1784018760000,28.34],[1784019180000,28.35],[1784019600000,28.34],[1784020020000,28.35],[1784020440000,28.35],[1784020860000,28.34],[1784021280000,28.36],[1784021700000,28.37],[1784022120000,28.38],[1784022540000,28.37],[1784022960000,28.38],[1784023380000,28.39],[1784023800000,null],[1784024220000,null],[1784024640000,null],[1784025060000,28.44],[1784025480000,null],[1784025900000,null],[1784026320000,null],[1784026740000,null],[1784027160000,28.51],[1784027580000,28.53],[1784028000000,null],[1784028420000,null],[1784028840000,null],[1784029260000,null],[1784029680000,28.56],[1784030100000,null],[1784030520000,null],[1784030940000,null],[1784031360000,null],[1784031780000,null],[1784032200000,null],[1784032620000,null],[1784033040000,null],[1784033460000,null],[1784033880000,null],[1784034300000,null],[1784034720000,null],[1784035140000,null],[1784035560000,null],[1784035980000,null],[1784036400000,null],[1784036820000,null],[1784037240000,null],[1784037660000,null],[1784038080000,null],[1784038500000,null],[1784038920000,null],[1784039340000,null],[1784039760000,null],[1784040180000,null],[1784040600000,null],[1784041020000,null],[1784041440000,null],[1784041860000,null],[1784042280000,null],[1784042700000,null],[1784043120000,null],[1784043540000,null],[1784043960000,null],[1784044380000,null],[1784044800000,null],[1784045220000,null],[1784045640000,null],[1784046060000,null],[1784046480000,null],[1784046900000,null],[1784047320000,null],[1784047740000,null],[1784048160000,null],[1784048580000,null],[1784049000000,null],[1784049420000,null],[1784049840000,null],[1784050260000,null],[1784050680000,null],[1784051100000,null],[1784051520000,null],[1784051940000,null],[1784052360000,null],[1784052780000,null],[1784053200000,null],[1784053620000,null],[1784054040000,null],[1784054460000,null],[1784054880000,null],[1784055300000,null],[1784055720000,null],[1784056140000,null],[1784056560000,null],[1784056980000,null],[1784057400000,null],[1784057820000,null],[1784058240000,null],[1784058660000,null],[1784059080000,null],[1784059500000,null],[1784059920000,null],[1784060340000,null],[1784060760000,null],[1784061180000,null],[1784061600000,null],[1784062020000,null],[1784062440000,null],[1784062860000,null],[1784063280000,null],[1784063700000,null],[1784064120000,null],[1784064540000,null],[1784064960000,null],[1784065380000,null],[1784065800000,null],[1784066220000,null],[1784066640000,null],[1784067060000,null],[1784067480000,null],[1784067900000,null],[1784068320000,null],[1784068740000,null],[1784069160000,null],[1784069580000,null],[1784070000000,null],[1784070420000,null],[1784070840000,null],[1784071260000,null],[1784071680000,null],[1784072100000,null],[1784072520000,null],[1784072940000,null],[1784073360000,null],[1784073780000,null],[1784074200000,null],[1784074620000,null],[1784075040000,null],[1784075460000,null],[1784075880000,null],[1784076300000,null],[1784076720000,null],[1784077140000,null],[1784077560000,null],[1784077980000,null],[1784078400000,null],[1784078820000,null],[1784079240000,null],[1784079660000,null],[1784080080000,null],[1784080500000,null],[1784080920000,null],[1784081340000,null],[1784081760000,null],[1784082180000,null],[1784082600000,null],[1784083020000,null],[1784083440000,null],[1784083860000,null],[1784084280000,null],[1784084700000,null],[1784085120000,null],[1784085540000,null],[1784085960000,null],[1784086380000,null],[1784086800000,null],[1784087220000,null],[1784087640000,null],[1784088060000,null],[1784088480000,null],[1784088900000,null],[1784089320000,null],[1784089740000,null],[1784090160000,null],[1784090580000,null],[1784091000000,null],[1784091420000,null],[1784091840000,28.51],[1784092260000,28.52],[1784092680000,28.51],[1784093100000,28.52],[1784093520000,28.53],[1784093940000,28.53],[1784094360000,28.5],[1784094780000,28.5],[1784095200000,28.53],[1784095620000,28.51],[1784096040000,28.54],[1784096460000,28.52],[1784096880000,28.51],[1784097300000,28.54],[1784097720000,null],[1784098140000,28.57],[1784098560000,28.57],[1784098980000,28.56],[1784099400000,28.58],[1784099820000,28.59],[1784100240000,28.6],[1784100660000,28.6],[1784101080000,28.59],[1784101500000,28.6],[1784101920000,28.63],[1784102340000,28.64],[1784102760000,28.65],[1784103180000,28.64],[1784103600000,28.66],[1784104020000,28.67],[1784104440000,28.67],[1784104860000,28.67],[1784105280000,28.68],[1784105700000,null],[1784106120000,null],[1784106540000,null],[1784106960000,28.73],[1784107380000,28.73],[1784107800000,28.75],[1784108220000,null],[1784108640000,null],[1784109060000,null],[1784109480000,null],[1784109900000,null],[1784110320000,null],[1784110740000,null],[1784111160000,null],[1784111580000,null],[1784112000000,null],[1784112420000,null],[1784112840000,null],[1784113260000,null],[1784113680000,null],[1784114100000,null],[1784114520000,null],[1784114940000,null],[1784115360000,null],[1784115780000,null],[1784116200000,null],[1784116620000,null],[1784117040000,null],[1784117460000,null],[1784117880000,null],[1784118300000,null],[1784118720000,null],[1784119140000,null],[1784119560000,null],[1784119980000,null],[1784120400000,null],[1784120820000,null],[1784121240000,null],[1784121660000,null],[1784122080000,null],[1784122500000,null],[1784122920000,null],[1784123340000,null],[1784123760000,null],[1784124180000,null],[1784124600000,null],[1784125020000,null],[1784125440000,null],[1784125860000,null],[1784126280000,null],[1784126700000,null],[1784127120000,null],[1784127540000,null],[1784127960000,null],[1784128380000,null],[1784128800000,null],[1784129220000,null],[1784129640000,null],[1784130060000,null],[1784130480000,null],[1784130900000,null],[1784131320000,null],[1784131740000,null],[1784132160000,null],[1784132580000,null],[1784133000000,null],[1784133420000,null],[1784133840000,null],[1784134260000,null],[1784134680000,null],[1784135100000,null],[1784135520000,null],[1784135940000,null],[1784136360000,null],[1784136780000,null],[1784137200000,null],[1784137620000,null],[1784138040000,null],[1784138460000,null],[1784138880000,null],[1784139300000,null],[1784139720000,null],[1784140140000,null],[1784140560000,null],[1784140980000,null],[1784141400000,null],[1784141820000,null],[1784142240000,null],[1784142660000,null],[1784143080000,null],[1784143500000,null],[1784143920000,null],[1784144340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1784144340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784144100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.98 C","lastValue":27.98,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784143800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,null],[1780272780000,null],[1780273200000,null],[1780273620000,null],[1780274040000,null],[1780274460000,null],[1780274880000,null],[1780275300000,null],[1780275720000,null],[1780276140000,null],[1780276560000,null],[1780276980000,null],[1780277400000,null],[1780277820000,null],[1780278240000,null],[1780278660000,null],[1780279080000,null],[1780279500000,null],[1780279920000,null],[1780280340000,null],[1780280760000,null],[1780281180000,null],[1780281600000,null],[1780282020000,null],[1780282440000,null],[1780282860000,null],[1780283280000,null],[1780283700000,null],[1780284120000,null],[1780284540000,null],[1780284960000,null],[1780285380000,null],[1780285800000,null],[1780286220000,null],[1780286640000,null],[1780287060000,null],[1780287480000,null],[1780287900000,null],[1780288320000,null],[1780288740000,null],[1780289160000,null],[1780289580000,null],[1780290000000,null],[1780290420000,null],[1780290840000,null],[1780291260000,null],[1780291680000,null],[1780292100000,null],[1780292520000,null],[1780292940000,null],[1780293360000,null],[1780293780000,null],[1780294200000,null],[1780294620000,null],[1780295040000,null],[1780295460000,null],[1780295880000,null],[1780296300000,null],[1780296720000,null],[1780297140000,null],[1780297560000,null],[1780297980000,null],[1780298400000,null],[1780298820000,null],[1780299240000,null],[1780299660000,null],[1780300080000,null],[1780300500000,null],[1780300920000,null],[1780301340000,null],[1780301760000,null],[1780302180000,null],[1780302600000,null],[1780303020000,null],[1780303440000,null],[1780303860000,null],[1780304280000,null],[1780304700000,null],[1780305120000,null],[1780305540000,null],[1780305960000,null],[1780306380000,null],[1780306800000,null],[1780307220000,null],[1780307640000,null],[1780308060000,null],[1780308480000,null],[1780308900000,null],[1780309320000,null],[1780309740000,null],[1780310160000,null],[1780310580000,null],[1780311000000,null],[1780311420000,null],[1780311840000,null],[1780312260000,null],[1780312680000,null],[1780313100000,null],[1780313520000,null],[1780313940000,null],[1780314360000,null],[1780314780000,null],[1780315200000,null],[1780315620000,null],[1780316040000,null],[1780316460000,null],[1780316880000,null],[1780317300000,null],[1780317720000,null],[1780318140000,null],[1780318560000,null],[1780318980000,null],[1780319400000,null],[1780319820000,null],[1780320240000,null],[1780320660000,null],[1780321080000,null],[1780321500000,null],[1780321920000,null],[1780322340000,null],[1780322760000,null],[1780323180000,null],[1780323600000,null],[1780324020000,null],[1780324440000,null],[1780324860000,null],[1780325280000,null],[1780325700000,null],[1780326120000,null],[1780326540000,null],[1780326960000,null],[1780327380000,null],[1780327800000,null],[1780328220000,null],[1780328640000,null],[1780329060000,null],[1780329480000,null],[1780329900000,null],[1780330320000,null],[1780330740000,null],[1780331160000,null],[1780331580000,null],[1780332000000,null],[1780332420000,null],[1780332840000,null],[1780333260000,null],[1780333680000,null],[1780334100000,null],[1780334520000,null],[1780334940000,null],[1780335360000,null],[1780335780000,null],[1780336200000,null],[1780336620000,null],[1780337040000,null],[1780337460000,null],[1780337880000,null],[1780338300000,null],[1780338720000,null],[1780339140000,null],[1780339560000,null],[1780339980000,null],[1780340400000,null],[1780340820000,null],[1780341240000,null],[1780341660000,null],[1780342080000,null],[1780342500000,null],[1780342920000,null],[1780343340000,null],[1780343760000,null],[1780344180000,null],[1780344600000,null],[1780345020000,null],[1780345440000,null],[1780345860000,null],[1780346280000,null],[1780346700000,null],[1780347120000,null],[1780347540000,null],[1780347960000,null],[1780348380000,null],[1780348800000,null],[1780349220000,null],[1780349640000,null],[1780350060000,null],[1780350480000,null],[1780350900000,null],[1780351320000,null],[1780351740000,null],[1780352160000,null],[1780352580000,null],[1780353000000,null],[1780353420000,null],[1780353840000,null],[1780354260000,null],[1780354680000,null],[1780355100000,null],[1780355520000,null],[1780355940000,null],[1780356360000,null],[1780356780000,null],[1780357200000,null],[1780357620000,null],[1780358040000,null],[1780358460000,null],[1780358880000,null],[1780359300000,null],[1780359720000,null],[1780360140000,null],[1780360560000,null],[1780360980000,null],[1780361400000,null],[1780361820000,null],[1780362240000,null],[1780362660000,null],[1780363080000,null],[1780363500000,null],[1780363920000,null],[1780364340000,null],[1780364760000,null],[1780365180000,null],[1780365600000,null],[1780366020000,null],[1780366440000,null],[1780366860000,null],[1780367280000,null],[1780367700000,null],[1780368120000,null],[1780368540000,null],[1780368960000,null],[1780369380000,null],[1780369800000,null],[1780370220000,null],[1780370640000,null],[1780371060000,null],[1780371480000,null],[1780371900000,null],[1780372320000,null],[1780372740000,null],[1780373160000,null],[1780373580000,null],[1780374000000,null],[1780374420000,null],[1780374840000,null],[1780375260000,null],[1780375680000,null],[1780376100000,null],[1780376520000,null],[1780376940000,null],[1780377360000,null],[1780377780000,null],[1780378200000,null],[1780378620000,null],[1780379040000,null],[1780379460000,null],[1780379880000,null],[1780380300000,null],[1780380720000,null],[1780381140000,null],[1780381560000,null],[1780381980000,null],[1780382400000,null],[1780382820000,null],[1780383240000,null],[1780383660000,null],[1780384080000,null],[1780384500000,null],[1780384920000,null],[1780385340000,null],[1780385760000,null],[1780386180000,null],[1780386600000,null],[1780387020000,null],[1780387440000,null],[1780387860000,null],[1780388280000,null],[1780388700000,null],[1780389120000,null],[1780389540000,null],[1780389960000,null],[1780390380000,null],[1780390800000,null],[1780391220000,null],[1780391640000,null],[1780392060000,null],[1780392480000,null],[1780392900000,null],[1780393320000,null],[1780393740000,null],[1780394160000,null],[1780394580000,null],[1780395000000,null],[1780395420000,null],[1780395840000,null],[1780396260000,null],[1780396680000,null],[1780397100000,null],[1780397520000,null],[1780397940000,null],[1780398360000,null],[1780398780000,null],[1780399200000,null],[1780399620000,null],[1780400040000,null],[1780400460000,null],[1780400880000,null],[1780401300000,null],[1780401720000,null],[1780402140000,null],[1780402560000,null],[1780402980000,null],[1780403400000,null],[1780403820000,null],[1780404240000,null],[1780404660000,null],[1780405080000,null],[1780405500000,null],[1780405920000,null],[1780406340000,null],[1780406760000,null],[1780407180000,null],[1780407600000,null],[1780408020000,null],[1780408440000,null],[1780408860000,null],[1780409280000,null],[1780409700000,null],[1780410120000,null],[1780410540000,null],[1780410960000,null],[1780411380000,null],[1780411800000,null],[1780412220000,null],[1780412640000,null],[1780413060000,null],[1780413480000,null],[1780413900000,null],[1780414320000,null],[1780414740000,null],[1780415160000,null],[1780415580000,null],[1780416000000,null],[1780416420000,null],[1780416840000,null],[1780417260000,null],[1780417680000,null],[1780418100000,null],[1780418520000,null],[1780418940000,null],[1780419360000,null],[1780419780000,null],[1780420200000,null],[1780420620000,null],[1780421040000,null],[1780421460000,null],[1780421880000,null],[1780422300000,null],[1780422720000,null],[1780423140000,null],[1780423560000,null],[1780423980000,null],[1780424400000,null],[1780424820000,null],[1780425240000,null],[1780425660000,null],[1780426080000,null],[1780426500000,null],[1780426920000,null],[1780427340000,null],[1780427760000,null],[1780428180000,null],[1780428600000,null],[1780429020000,null],[1780429440000,null],[1780429860000,null],[1780430280000,null],[1780430700000,null],[1780431120000,null],[1780431540000,null],[1780431960000,null],[1780432380000,null],[1780432800000,null],[1780433220000,null],[1780433640000,null],[1780434060000,null],[1780434480000,null],[1780434900000,null],[1780435320000,null],[1780435740000,null],[1780436160000,null],[1780436580000,null],[1780437000000,null],[1780437420000,null],[1780437840000,null],[1780438260000,null],[1780438680000,null],[1780439100000,null],[1780439520000,null],[1780439940000,null],[1780440360000,null],[1780440780000,null],[1780441200000,null],[1780441620000,null],[1780442040000,null],[1780442460000,null],[1780442880000,null],[1780443300000,null],[1780443720000,null],[1780444140000,null],[1780444560000,null],[1780444980000,null],[1780445400000,null],[1780445820000,null],[1780446240000,null],[1780446660000,null],[1780447080000,null],[1780447500000,null],[1780447920000,null],[1780448340000,null],[1780448760000,null],[1780449180000,null],[1780449600000,null],[1780450020000,null],[1780450440000,null],[1780450860000,null],[1780451280000,null],[1780451700000,null],[1780452120000,null],[1780452540000,null],[1780452960000,null],[1780453380000,null],[1780453800000,null],[1780454220000,null],[1780454640000,null],[1780455060000,null],[1780455480000,null],[1780455900000,null],[1780456320000,null],[1780456740000,null],[1780457160000,null],[1780457580000,null],[1780458000000,null],[1780458420000,null],[1780458840000,null],[1780459260000,null],[1780459680000,null],[1780460100000,null],[1780460520000,null],[1780460940000,null],[1780461360000,null],[1780461780000,null],[1780462200000,null],[1780462620000,null],[1780463040000,null],[1780463460000,null],[1780463880000,null],[1780464300000,null],[1780464720000,null],[1780465140000,null],[1780465560000,null],[1780465980000,null],[1780466400000,null],[1780466820000,null],[1780467240000,null],[1780467660000,null],[1780468080000,null],[1780468500000,null],[1780468920000,null],[1780469340000,null],[1780469760000,null],[1780470180000,null],[1780470600000,null],[1780471020000,null],[1780471440000,null],[1780471860000,null],[1780472280000,null],[1780472700000,null],[1780473120000,null],[1780473540000,null],[1780473960000,null],[1780474380000,null],[1780474800000,null],[1780475220000,null],[1780475640000,null],[1780476060000,null],[1780476480000,null],[1780476900000,null],[1780477320000,null],[1780477740000,null],[1780478160000,null],[1780478580000,null],[1780479000000,null],[1780479420000,null],[1780479840000,null],[1780480260000,null],[1780480680000,null],[1780481100000,null],[1780481520000,null],[1780481940000,null],[1780482360000,null],[1780482780000,null],[1780483200000,null],[1780483620000,null],[1780484040000,null],[1780484460000,null],[1780484880000,null],[1780485300000,null],[1780485720000,null],[1780486140000,null],[1780486560000,null],[1780486980000,null],[1780487400000,null],[1780487820000,null],[1780488240000,null],[1780488660000,null],[1780489080000,null],[1780489500000,null],[1780489920000,null],[1780490340000,null],[1780490760000,null],[1780491180000,null],[1780491600000,null],[1780492020000,null],[1780492440000,null],[1780492860000,null],[1780493280000,null],[1780493700000,null],[1780494120000,null],[1780494540000,null],[1780494960000,null],[1780495380000,null],[1780495800000,null],[1780496220000,null],[1780496640000,null],[1780497060000,null],[1780497480000,null],[1780497900000,null],[1780498320000,null],[1780498740000,null],[1780499160000,null],[1780499580000,null],[1780500000000,null],[1780500420000,null],[1780500840000,null],[1780501260000,null],[1780501680000,null],[1780502100000,null],[1780502520000,null],[1780502940000,null],[1780503360000,null],[1780503780000,null],[1780504200000,null],[1780504620000,null],[1780505040000,null],[1780505460000,null],[1780505880000,null],[1780506300000,null],[1780506720000,null],[1780507140000,null],[1780507560000,null],[1780507980000,null],[1780508400000,null],[1780508820000,null],[1780509240000,null],[1780509660000,null],[1780510080000,null],[1780510500000,null],[1780510920000,null],[1780511340000,null],[1780511760000,null],[1780512180000,null],[1780512600000,null],[1780513020000,null],[1780513440000,null],[1780513860000,null],[1780514280000,null],[1780514700000,null],[1780515120000,null],[1780515540000,null],[1780515960000,null],[1780516380000,null],[1780516800000,null],[1780517220000,null],[1780517640000,null],[1780518060000,null],[1780518480000,null],[1780518900000,null],[1780519320000,null],[1780519740000,null],[1780520160000,null],[1780520580000,null],[1780521000000,null],[1780521420000,null],[1780521840000,null],[1780522260000,null],[1780522680000,null],[1780523100000,null],[1780523520000,null],[1780523940000,null],[1780524360000,null],[1780524780000,null],[1780525200000,null],[1780525620000,null],[1780526040000,null],[1780526460000,null],[1780526880000,null],[1780527300000,null],[1780527720000,null],[1780528140000,null],[1780528560000,null],[1780528980000,null],[1780529400000,null],[1780529820000,null],[1780530240000,null],[1780530660000,null],[1780531080000,null],[1780531500000,null],[1780531920000,null],[1780532340000,null],[1780532760000,null],[1780533180000,null],[1780533600000,null],[1780534020000,null],[1780534440000,null],[1780534860000,null],[1780535280000,null],[1780535700000,null],[1780536120000,null],[1780536540000,null],[1780536960000,null],[1780537380000,null],[1780537800000,null],[1780538220000,null],[1780538640000,null],[1780539060000,null],[1780539480000,null],[1780539900000,null],[1780540320000,null],[1780540740000,null],[1780541160000,null],[1780541580000,null],[1780542000000,null],[1780542420000,null],[1780542840000,null],[1780543260000,null],[1780543680000,null],[1780544100000,null],[1780544520000,null],[1780544940000,null],[1780545360000,null],[1780545780000,null],[1780546200000,null],[1780546620000,null],[1780547040000,null],[1780547460000,null],[1780547880000,null],[1780548300000,null],[1780548720000,null],[1780549140000,null],[1780549560000,null],[1780549980000,null],[1780550400000,null],[1780550820000,null],[1780551240000,null],[1780551660000,null],[1780552080000,null],[1780552500000,null],[1780552920000,null],[1780553340000,null],[1780553760000,null],[1780554180000,null],[1780554600000,null],[1780555020000,null],[1780555440000,null],[1780555860000,null],[1780556280000,null],[1780556700000,null],[1780557120000,null],[1780557540000,null],[1780557960000,null],[1780558380000,null],[1780558800000,null],[1780559220000,null],[1780559640000,null],[1780560060000,null],[1780560480000,null],[1780560900000,null],[1780561320000,null],[1780561740000,null],[1780562160000,null],[1780562580000,null],[1780563000000,null],[1780563420000,null],[1780563840000,null],[1780564260000,null],[1780564680000,null],[1780565100000,null],[1780565520000,null],[1780565940000,null],[1780566360000,null],[1780566780000,null],[1780567200000,null],[1780567620000,null],[1780568040000,null],[1780568460000,null],[1780568880000,null],[1780569300000,null],[1780569720000,null],[1780570140000,null],[1780570560000,null],[1780570980000,null],[1780571400000,null],[1780571820000,null],[1780572240000,null],[1780572660000,null],[1780573080000,null],[1780573500000,null],[1780573920000,null],[1780574340000,null],[1780574760000,null],[1780575180000,null],[1780575600000,null],[1780576020000,null],[1780576440000,null],[1780576860000,null],[1780577280000,null],[1780577700000,null],[1780578120000,null],[1780578540000,null],[1780578960000,null],[1780579380000,null],[1780579800000,null],[1780580220000,null],[1780580640000,null],[1780581060000,null],[1780581480000,null],[1780581900000,null],[1780582320000,null],[1780582740000,null],[1780583160000,null],[1780583580000,null],[1780584000000,null],[1780584420000,null],[1780584840000,null],[1780585260000,null],[1780585680000,null],[1780586100000,null],[1780586520000,null],[1780586940000,null],[1780587360000,null],[1780587780000,null],[1780588200000,null],[1780588620000,null],[1780589040000,null],[1780589460000,null],[1780589880000,null],[1780590300000,null],[1780590720000,null],[1780591140000,null],[1780591560000,null],[1780591980000,null],[1780592400000,null],[1780592820000,null],[1780593240000,null],[1780593660000,null],[1780594080000,null],[1780594500000,null],[1780594920000,null],[1780595340000,null],[1780595760000,null],[1780596180000,null],[1780596600000,null],[1780597020000,null],[1780597440000,null],[1780597860000,null],[1780598280000,null],[1780598700000,null],[1780599120000,null],[1780599540000,null],[1780599960000,null],[1780600380000,null],[1780600800000,null],[1780601220000,null],[1780601640000,null],[1780602060000,null],[1780602480000,null],[1780602900000,null],[1780603320000,null],[1780603740000,null],[1780604160000,null],[1780604580000,null],[1780605000000,null],[1780605420000,null],[1780605840000,null],[1780606260000,null],[1780606680000,null],[1780607100000,null],[1780607520000,null],[1780607940000,null],[1780608360000,null],[1780608780000,null],[1780609200000,null],[1780609620000,null],[1780610040000,null],[1780610460000,null],[1780610880000,null],[1780611300000,null],[1780611720000,null],[1780612140000,null],[1780612560000,null],[1780612980000,null],[1780613400000,null],[1780613820000,null],[1780614240000,null],[1780614660000,null],[1780615080000,null],[1780615500000,null],[1780615920000,null],[1780616340000,null],[1780616760000,null],[1780617180000,null],[1780617600000,null],[1780618020000,null],[1780618440000,null],[1780618860000,null],[1780619280000,null],[1780619700000,null],[1780620120000,null],[1780620540000,null],[1780620960000,null],[1780621380000,null],[1780621800000,null],[1780622220000,null],[1780622640000,null],[1780623060000,null],[1780623480000,null],[1780623900000,null],[1780624320000,null],[1780624740000,null],[1780625160000,null],[1780625580000,null],[1780626000000,null],[1780626420000,null],[1780626840000,null],[1780627260000,null],[1780627680000,null],[1780628100000,null],[1780628520000,null],[1780628940000,null],[1780629360000,null],[1780629780000,null],[1780630200000,null],[1780630620000,null],[1780631040000,null],[1780631460000,null],[1780631880000,null],[1780632300000,null],[1780632720000,null],[1780633140000,null],[1780633560000,null],[1780633980000,null],[1780634400000,null],[1780634820000,null],[1780635240000,null],[1780635660000,null],[1780636080000,null],[1780636500000,null],[1780636920000,null],[1780637340000,null],[1780637760000,null],[1780638180000,null],[1780638600000,null],[1780639020000,null],[1780639440000,null],[1780639860000,null],[1780640280000,null],[1780640700000,null],[1780641120000,null],[1780641540000,null],[1780641960000,null],[1780642380000,null],[1780642800000,null],[1780643220000,null],[1780643640000,null],[1780644060000,null],[1780644480000,null],[1780644900000,null],[1780645320000,null],[1780645740000,null],[1780646160000,null],[1780646580000,null],[1780647000000,null],[1780647420000,null],[1780647840000,null],[1780648260000,null],[1780648680000,null],[1780649100000,null],[1780649520000,null],[1780649940000,null],[1780650360000,null],[1780650780000,null],[1780651200000,null],[1780651620000,null],[1780652040000,null],[1780652460000,null],[1780652880000,null],[1780653300000,null],[1780653720000,null],[1780654140000,null],[1780654560000,null],[1780654980000,null],[1780655400000,null],[1780655820000,null],[1780656240000,null],[1780656660000,null],[1780657080000,null],[1780657500000,null],[1780657920000,null],[1780658340000,null],[1780658760000,null],[1780659180000,null],[1780659600000,null],[1780660020000,null],[1780660440000,null],[1780660860000,null],[1780661280000,null],[1780661700000,null],[1780662120000,null],[1780662540000,null],[1780662960000,null],[1780663380000,null],[1780663800000,null],[1780664220000,null],[1780664640000,null],[1780665060000,null],[1780665480000,null],[1780665900000,null],[1780666320000,null],[1780666740000,null],[1780667160000,null],[1780667580000,null],[1780668000000,null],[1780668420000,null],[1780668840000,null],[1780669260000,null],[1780669680000,null],[1780670100000,null],[1780670520000,null],[1780670940000,null],[1780671360000,null],[1780671780000,null],[1780672200000,null],[1780672620000,null],[1780673040000,null],[1780673460000,null],[1780673880000,null],[1780674300000,null],[1780674720000,null],[1780675140000,null],[1780675560000,null],[1780675980000,null],[1780676400000,null],[1780676820000,null],[1780677240000,null],[1780677660000,null],[1780678080000,null],[1780678500000,null],[1780678920000,null],[1780679340000,null],[1780679760000,null],[1780680180000,null],[1780680600000,null],[1780681020000,null],[1780681440000,null],[1780681860000,null],[1780682280000,null],[1780682700000,null],[1780683120000,null],[1780683540000,null],[1780683960000,null],[1780684380000,null],[1780684800000,null],[1780685220000,null],[1780685640000,null],[1780686060000,null],[1780686480000,null],[1780686900000,null],[1780687320000,null],[1780687740000,null],[1780688160000,null],[1780688580000,null],[1780689000000,null],[1780689420000,null],[1780689840000,null],[1780690260000,null],[1780690680000,null],[1780691100000,null],[1780691520000,null],[1780691940000,null],[1780692360000,null],[1780692780000,null],[1780693200000,null],[1780693620000,null],[1780694040000,null],[1780694460000,null],[1780694880000,null],[1780695300000,null],[1780695720000,null],[1780696140000,null],[1780696560000,null],[1780696980000,null],[1780697400000,null],[1780697820000,null],[1780698240000,null],[1780698660000,null],[1780699080000,null],[1780699500000,null],[1780699920000,null],[1780700340000,null],[1780700760000,null],[1780701180000,null],[1780701600000,null],[1780702020000,null],[1780702440000,null],[1780702860000,null],[1780703280000,null],[1780703700000,null],[1780704120000,null],[1780704540000,null],[1780704960000,null],[1780705380000,null],[1780705800000,null],[1780706220000,null],[1780706640000,null],[1780707060000,null],[1780707480000,null],[1780707900000,null],[1780708320000,null],[1780708740000,null],[1780709160000,null],[1780709580000,null],[1780710000000,null],[1780710420000,null],[1780710840000,null],[1780711260000,null],[1780711680000,null],[1780712100000,null],[1780712520000,null],[1780712940000,null],[1780713360000,null],[1780713780000,null],[1780714200000,null],[1780714620000,null],[1780715040000,null],[1780715460000,null],[1780715880000,null],[1780716300000,null],[1780716720000,null],[1780717140000,null],[1780717560000,null],[1780717980000,null],[1780718400000,null],[1780718820000,null],[1780719240000,null],[1780719660000,null],[1780720080000,null],[1780720500000,null],[1780720920000,null],[1780721340000,null],[1780721760000,null],[1780722180000,null],[1780722600000,null],[1780723020000,null],[1780723440000,null],[1780723860000,null],[1780724280000,null],[1780724700000,null],[1780725120000,null],[1780725540000,null],[1780725960000,null],[1780726380000,null],[1780726800000,null],[1780727220000,null],[1780727640000,null],[1780728060000,null],[1780728480000,null],[1780728900000,null],[1780729320000,null],[1780729740000,null],[1780730160000,null],[1780730580000,null],[1780731000000,null],[1780731420000,null],[1780731840000,null],[1780732260000,null],[1780732680000,null],[1780733100000,null],[1780733520000,null],[1780733940000,null],[1780734360000,null],[1780734780000,null],[1780735200000,null],[1780735620000,null],[1780736040000,null],[1780736460000,null],[1780736880000,null],[1780737300000,null],[1780737720000,null],[1780738140000,null],[1780738560000,null],[1780738980000,null],[1780739400000,null],[1780739820000,null],[1780740240000,null],[1780740660000,null],[1780741080000,null],[1780741500000,null],[1780741920000,null],[1780742340000,null],[1780742760000,null],[1780743180000,null],[1780743600000,null],[1780744020000,null],[1780744440000,null],[1780744860000,null],[1780745280000,null],[1780745700000,null],[1780746120000,null],[1780746540000,null],[1780746960000,null],[1780747380000,null],[1780747800000,null],[1780748220000,null],[1780748640000,null],[1780749060000,null],[1780749480000,null],[1780749900000,null],[1780750320000,null],[1780750740000,null],[1780751160000,null],[1780751580000,null],[1780752000000,null],[1780752420000,null],[1780752840000,null],[1780753260000,null],[1780753680000,null],[1780754100000,null],[1780754520000,null],[1780754940000,null],[1780755360000,null],[1780755780000,null],[1780756200000,null],[1780756620000,null],[1780757040000,null],[1780757460000,null],[1780757880000,null],[1780758300000,null],[1780758720000,null],[1780759140000,null],[1780759560000,null],[1780759980000,null],[1780760400000,null],[1780760820000,null],[1780761240000,null],[1780761660000,null],[1780762080000,null],[1780762500000,null],[1780762920000,null],[1780763340000,null],[1780763760000,null],[1780764180000,null],[1780764600000,null],[1780765020000,null],[1780765440000,null],[1780765860000,null],[1780766280000,null],[1780766700000,null],[1780767120000,null],[1780767540000,null],[1780767960000,null],[1780768380000,null],[1780768800000,null],[1780769220000,null],[1780769640000,null],[1780770060000,null],[1780770480000,null],[1780770900000,null],[1780771320000,null],[1780771740000,null],[1780772160000,null],[1780772580000,null],[1780773000000,null],[1780773420000,null],[1780773840000,null],[1780774260000,null],[1780774680000,null],[1780775100000,null],[1780775520000,null],[1780775940000,null],[1780776360000,null],[1780776780000,null],[1780777200000,null],[1780777620000,null],[1780778040000,null],[1780778460000,null],[1780778880000,null],[1780779300000,null],[1780779720000,null],[1780780140000,null],[1780780560000,null],[1780780980000,null],[1780781400000,null],[1780781820000,null],[1780782240000,null],[1780782660000,null],[1780783080000,null],[1780783500000,null],[1780783920000,null],[1780784340000,null],[1780784760000,null],[1780785180000,null],[1780785600000,null],[1780786020000,null],[1780786440000,null],[1780786860000,null],[1780787280000,null],[1780787700000,null],[1780788120000,null],[1780788540000,null],[1780788960000,null],[1780789380000,null],[1780789800000,null],[1780790220000,null],[1780790640000,null],[1780791060000,null],[1780791480000,null],[1780791900000,null],[1780792320000,null],[1780792740000,null],[1780793160000,null],[1780793580000,null],[1780794000000,null],[1780794420000,null],[1780794840000,null],[1780795260000,null],[1780795680000,null],[1780796100000,null],[1780796520000,null],[1780796940000,null],[1780797360000,null],[1780797780000,null],[1780798200000,null],[1780798620000,null],[1780799040000,null],[1780799460000,null],[1780799880000,null],[1780800300000,null],[1780800720000,null],[1780801140000,null],[1780801560000,null],[1780801980000,null],[1780802400000,null],[1780802820000,null],[1780803240000,null],[1780803660000,null],[1780804080000,null],[1780804500000,null],[1780804920000,null],[1780805340000,null],[1780805760000,null],[1780806180000,null],[1780806600000,null],[1780807020000,null],[1780807440000,null],[1780807860000,null],[1780808280000,null],[1780808700000,null],[1780809120000,null],[1780809540000,null],[1780809960000,null],[1780810380000,null],[1780810800000,null],[1780811220000,null],[1780811640000,null],[1780812060000,null],[1780812480000,null],[1780812900000,null],[1780813320000,null],[1780813740000,null],[1780814160000,null],[1780814580000,null],[1780815000000,null],[1780815420000,null],[1780815840000,null],[1780816260000,null],[1780816680000,null],[1780817100000,null],[1780817520000,null],[1780817940000,null],[1780818360000,null],[1780818780000,null],[1780819200000,null],[1780819620000,null],[1780820040000,null],[1780820460000,null],[1780820880000,null],[1780821300000,null],[1780821720000,null],[1780822140000,null],[1780822560000,null],[1780822980000,null],[1780823400000,null],[1780823820000,null],[1780824240000,null],[1780824660000,null],[1780825080000,null],[1780825500000,null],[1780825920000,null],[1780826340000,null],[1780826760000,null],[1780827180000,null],[1780827600000,null],[1780828020000,null],[1780828440000,null],[1780828860000,null],[1780829280000,null],[1780829700000,null],[1780830120000,null],[1780830540000,null],[1780830960000,null],[1780831380000,null],[1780831800000,null],[1780832220000,null],[1780832640000,null],[1780833060000,null],[1780833480000,null],[1780833900000,null],[1780834320000,null],[1780834740000,null],[1780835160000,null],[1780835580000,null],[1780836000000,null],[1780836420000,null],[1780836840000,null],[1780837260000,null],[1780837680000,null],[1780838100000,null],[1780838520000,null],[1780838940000,null],[1780839360000,null],[1780839780000,null],[1780840200000,null],[1780840620000,null],[1780841040000,null],[1780841460000,null],[1780841880000,null],[1780842300000,null],[1780842720000,null],[1780843140000,null],[1780843560000,null],[1780843980000,null],[1780844400000,null],[1780844820000,null],[1780845240000,null],[1780845660000,null],[1780846080000,null],[1780846500000,null],[1780846920000,null],[1780847340000,null],[1780847760000,null],[1780848180000,null],[1780848600000,null],[1780849020000,null],[1780849440000,null],[1780849860000,null],[1780850280000,null],[1780850700000,null],[1780851120000,null],[1780851540000,null],[1780851960000,null],[1780852380000,null],[1780852800000,null],[1780853220000,null],[1780853640000,null],[1780854060000,null],[1780854480000,null],[1780854900000,null],[1780855320000,null],[1780855740000,null],[1780856160000,null],[1780856580000,null],[1780857000000,null],[1780857420000,null],[1780857840000,null],[1780858260000,null],[1780858680000,null],[1780859100000,null],[1780859520000,null],[1780859940000,null],[1780860360000,null],[1780860780000,null],[1780861200000,null],[1780861620000,null],[1780862040000,null],[1780862460000,null],[1780862880000,null],[1780863300000,null],[1780863720000,null],[1780864140000,null],[1780864560000,null],[1780864980000,null],[1780865400000,null],[1780865820000,null],[1780866240000,null],[1780866660000,null],[1780867080000,null],[1780867500000,null],[1780867920000,null],[1780868340000,null],[1780868760000,null],[1780869180000,null],[1780869600000,null],[1780870020000,null],[1780870440000,null],[1780870860000,null],[1780871280000,null],[1780871700000,null],[1780872120000,null],[1780872540000,null],[1780872960000,null],[1780873380000,null],[1780873800000,null],[1780874220000,null],[1780874640000,null],[1780875060000,null],[1780875480000,null],[1780875900000,null],[1780876320000,null],[1780876740000,null],[1780877160000,null],[1780877580000,null],[1780878000000,null],[1780878420000,null],[1780878840000,null],[1780879260000,null],[1780879680000,null],[1780880100000,null],[1780880520000,null],[1780880940000,null],[1780881360000,null],[1780881780000,null],[1780882200000,null],[1780882620000,null],[1780883040000,null],[1780883460000,null],[1780883880000,null],[1780884300000,null],[1780884720000,null],[1780885140000,null],[1780885560000,null],[1780885980000,null],[1780886400000,null],[1780886820000,null],[1780887240000,null],[1780887660000,null],[1780888080000,null],[1780888500000,null],[1780888920000,null],[1780889340000,null],[1780889760000,null],[1780890180000,null],[1780890600000,null],[1780891020000,null],[1780891440000,null],[1780891860000,null],[1780892280000,null],[1780892700000,null],[1780893120000,null],[1780893540000,null],[1780893960000,null],[1780894380000,null],[1780894800000,null],[1780895220000,null],[1780895640000,null],[1780896060000,null],[1780896480000,null],[1780896900000,null],[1780897320000,null],[1780897740000,null],[1780898160000,null],[1780898580000,null],[1780899000000,null],[1780899420000,null],[1780899840000,null],[1780900260000,null],[1780900680000,null],[1780901100000,null],[1780901520000,null],[1780901940000,null],[1780902360000,null],[1780902780000,null],[1780903200000,null],[1780903620000,null],[1780904040000,null],[1780904460000,null],[1780904880000,null],[1780905300000,null],[1780905720000,null],[1780906140000,null],[1780906560000,null],[1780906980000,null],[1780907400000,null],[1780907820000,null],[1780908240000,null],[1780908660000,null],[1780909080000,null],[1780909500000,null],[1780909920000,null],[1780910340000,null],[1780910760000,null],[1780911180000,null],[1780911600000,null],[1780912020000,null],[1780912440000,null],[1780912860000,null],[1780913280000,null],[1780913700000,null],[1780914120000,null],[1780914540000,null],[1780914960000,null],[1780915380000,null],[1780915800000,null],[1780916220000,null],[1780916640000,null],[1780917060000,null],[1780917480000,null],[1780917900000,null],[1780918320000,null],[1780918740000,null],[1780919160000,null],[1780919580000,null],[1780920000000,null],[1780920420000,null],[1780920840000,null],[1780921260000,null],[1780921680000,null],[1780922100000,null],[1780922520000,null],[1780922940000,null],[1780923360000,null],[1780923780000,null],[1780924200000,null],[1780924620000,null],[1780925040000,null],[1780925460000,null],[1780925880000,null],[1780926300000,null],[1780926720000,null],[1780927140000,null],[1780927560000,null],[1780927980000,null],[1780928400000,null],[1780928820000,null],[1780929240000,null],[1780929660000,null],[1780930080000,null],[1780930500000,null],[1780930920000,null],[1780931340000,null],[1780931760000,null],[1780932180000,null],[1780932600000,null],[1780933020000,null],[1780933440000,null],[1780933860000,null],[1780934280000,null],[1780934700000,null],[1780935120000,null],[1780935540000,null],[1780935960000,null],[1780936380000,null],[1780936800000,null],[1780937220000,null],[1780937640000,null],[1780938060000,null],[1780938480000,null],[1780938900000,null],[1780939320000,null],[1780939740000,null],[1780940160000,null],[1780940580000,null],[1780941000000,null],[1780941420000,null],[1780941840000,null],[1780942260000,null],[1780942680000,null],[1780943100000,null],[1780943520000,null],[1780943940000,null],[1780944360000,null],[1780944780000,null],[1780945200000,null],[1780945620000,null],[1780946040000,null],[1780946460000,null],[1780946880000,null],[1780947300000,null],[1780947720000,null],[1780948140000,null],[1780948560000,null],[1780948980000,null],[1780949400000,null],[1780949820000,null],[1780950240000,null],[1780950660000,null],[1780951080000,null],[1780951500000,null],[1780951920000,null],[1780952340000,null],[1780952760000,null],[1780953180000,null],[1780953600000,null],[1780954020000,null],[1780954440000,null],[1780954860000,null],[1780955280000,null],[1780955700000,null],[1780956120000,null],[1780956540000,null],[1780956960000,null],[1780957380000,null],[1780957800000,null],[1780958220000,null],[1780958640000,null],[1780959060000,null],[1780959480000,null],[1780959900000,null],[1780960320000,null],[1780960740000,null],[1780961160000,null],[1780961580000,null],[1780962000000,null],[1780962420000,null],[1780962840000,null],[1780963260000,null],[1780963680000,null],[1780964100000,null],[1780964520000,null],[1780964940000,null],[1780965360000,null],[1780965780000,null],[1780966200000,null],[1780966620000,null],[1780967040000,null],[1780967460000,null],[1780967880000,null],[1780968300000,null],[1780968720000,null],[1780969140000,null],[1780969560000,null],[1780969980000,null],[1780970400000,null],[1780970820000,null],[1780971240000,null],[1780971660000,null],[1780972080000,null],[1780972500000,null],[1780972920000,null],[1780973340000,null],[1780973760000,null],[1780974180000,null],[1780974600000,null],[1780975020000,null],[1780975440000,null],[1780975860000,null],[1780976280000,null],[1780976700000,null],[1780977120000,null],[1780977540000,null],[1780977960000,null],[1780978380000,null],[1780978800000,null],[1780979220000,null],[1780979640000,null],[1780980060000,null],[1780980480000,null],[1780980900000,null],[1780981320000,null],[1780981740000,null],[1780982160000,null],[1780982580000,null],[1780983000000,null],[1780983420000,null],[1780983840000,null],[1780984260000,null],[1780984680000,null],[1780985100000,null],[1780985520000,null],[1780985940000,null],[1780986360000,null],[1780986780000,null],[1780987200000,null],[1780987620000,null],[1780988040000,null],[1780988460000,null],[1780988880000,null],[1780989300000,null],[1780989720000,null],[1780990140000,null],[1780990560000,null],[1780990980000,null],[1780991400000,null],[1780991820000,null],[1780992240000,null],[1780992660000,null],[1780993080000,null],[1780993500000,null],[1780993920000,null],[1780994340000,null],[1780994760000,null],[1780995180000,null],[1780995600000,null],[1780996020000,null],[1780996440000,null],[1780996860000,null],[1780997280000,null],[1780997700000,null],[1780998120000,null],[1780998540000,null],[1780998960000,null],[1780999380000,null],[1780999800000,null],[1781000220000,null],[1781000640000,null],[1781001060000,null],[1781001480000,null],[1781001900000,null],[1781002320000,null],[1781002740000,null],[1781003160000,null],[1781003580000,null],[1781004000000,null],[1781004420000,null],[1781004840000,null],[1781005260000,null],[1781005680000,null],[1781006100000,null],[1781006520000,null],[1781006940000,null],[1781007360000,null],[1781007780000,null],[1781008200000,null],[1781008620000,null],[1781009040000,null],[1781009460000,null],[1781009880000,null],[1781010300000,null],[1781010720000,null],[1781011140000,null],[1781011560000,null],[1781011980000,null],[1781012400000,null],[1781012820000,null],[1781013240000,null],[1781013660000,null],[1781014080000,null],[1781014500000,null],[1781014920000,null],[1781015340000,null],[1781015760000,null],[1781016180000,null],[1781016600000,null],[1781017020000,null],[1781017440000,null],[1781017860000,null],[1781018280000,null],[1781018700000,null],[1781019120000,null],[1781019540000,null],[1781019960000,null],[1781020380000,null],[1781020800000,null],[1781021220000,null],[1781021640000,null],[1781022060000,null],[1781022480000,null],[1781022900000,null],[1781023320000,null],[1781023740000,null],[1781024160000,null],[1781024580000,null],[1781025000000,null],[1781025420000,null],[1781025840000,null],[1781026260000,null],[1781026680000,null],[1781027100000,null],[1781027520000,null],[1781027940000,null],[1781028360000,null],[1781028780000,null],[1781029200000,null],[1781029620000,null],[1781030040000,null],[1781030460000,null],[1781030880000,null],[1781031300000,null],[1781031720000,null],[1781032140000,null],[1781032560000,null],[1781032980000,null],[1781033400000,null],[1781033820000,null],[1781034240000,null],[1781034660000,null],[1781035080000,null],[1781035500000,null],[1781035920000,null],[1781036340000,null],[1781036760000,null],[1781037180000,null],[1781037600000,null],[1781038020000,null],[1781038440000,null],[1781038860000,null],[1781039280000,null],[1781039700000,null],[1781040120000,null],[1781040540000,null],[1781040960000,null],[1781041380000,null],[1781041800000,null],[1781042220000,null],[1781042640000,null],[1781043060000,null],[1781043480000,null],[1781043900000,null],[1781044320000,null],[1781044740000,null],[1781045160000,null],[1781045580000,null],[1781046000000,null],[1781046420000,null],[1781046840000,null],[1781047260000,null],[1781047680000,null],[1781048100000,null],[1781048520000,null],[1781048940000,null],[1781049360000,null],[1781049780000,null],[1781050200000,null],[1781050620000,null],[1781051040000,null],[1781051460000,null],[1781051880000,null],[1781052300000,null],[1781052720000,null],[1781053140000,null],[1781053560000,null],[1781053980000,null],[1781054400000,null],[1781054820000,null],[1781055240000,null],[1781055660000,null],[1781056080000,null],[1781056500000,null],[1781056920000,null],[1781057340000,null],[1781057760000,null],[1781058180000,null],[1781058600000,null],[1781059020000,null],[1781059440000,null],[1781059860000,null],[1781060280000,null],[1781060700000,null],[1781061120000,null],[1781061540000,null],[1781061960000,null],[1781062380000,null],[1781062800000,null],[1781063220000,null],[1781063640000,null],[1781064060000,null],[1781064480000,null],[1781064900000,null],[1781065320000,null],[1781065740000,null],[1781066160000,null],[1781066580000,null],[1781067000000,null],[1781067420000,null],[1781067840000,null],[1781068260000,null],[1781068680000,null],[1781069100000,null],[1781069520000,null],[1781069940000,null],[1781070360000,null],[1781070780000,null],[1781071200000,null],[1781071620000,null],[1781072040000,null],[1781072460000,null],[1781072880000,null],[1781073300000,null],[1781073720000,null],[1781074140000,null],[1781074560000,null],[1781074980000,null],[1781075400000,null],[1781075820000,null],[1781076240000,null],[1781076660000,null],[1781077080000,null],[1781077500000,null],[1781077920000,null],[1781078340000,null],[1781078760000,null],[1781079180000,null],[1781079600000,null],[1781080020000,null],[1781080440000,null],[1781080860000,null],[1781081280000,null],[1781081700000,null],[1781082120000,null],[1781082540000,null],[1781082960000,null],[1781083380000,null],[1781083800000,null],[1781084220000,null],[1781084640000,null],[1781085060000,null],[1781085480000,null],[1781085900000,null],[1781086320000,null],[1781086740000,null],[1781087160000,null],[1781087580000,null],[1781088000000,null],[1781088420000,null],[1781088840000,null],[1781089260000,null],[1781089680000,null],[1781090100000,null],[1781090520000,null],[1781090940000,null],[1781091360000,null],[1781091780000,null],[1781092200000,null],[1781092620000,null],[1781093040000,null],[1781093460000,null],[1781093880000,null],[1781094300000,null],[1781094720000,null],[1781095140000,null],[1781095560000,null],[1781095980000,null],[1781096400000,null],[1781096820000,null],[1781097240000,null],[1781097660000,null],[1781098080000,null],[1781098500000,null],[1781098920000,null],[1781099340000,null],[1781099760000,null],[1781100180000,null],[1781100600000,null],[1781101020000,null],[1781101440000,null],[1781101860000,null],[1781102280000,null],[1781102700000,null],[1781103120000,null],[1781103540000,null],[1781103960000,null],[1781104380000,null],[1781104800000,null],[1781105220000,null],[1781105640000,null],[1781106060000,null],[1781106480000,null],[1781106900000,null],[1781107320000,null],[1781107740000,null],[1781108160000,null],[1781108580000,null],[1781109000000,null],[1781109420000,null],[1781109840000,null],[1781110260000,null],[1781110680000,null],[1781111100000,null],[1781111520000,null],[1781111940000,null],[1781112360000,null],[1781112780000,null],[1781113200000,null],[1781113620000,null],[1781114040000,null],[1781114460000,null],[1781114880000,null],[1781115300000,null],[1781115720000,null],[1781116140000,null],[1781116560000,null],[1781116980000,null],[1781117400000,null],[1781117820000,null],[1781118240000,null],[1781118660000,null],[1781119080000,null],[1781119500000,null],[1781119920000,null],[1781120340000,null],[1781120760000,null],[1781121180000,null],[1781121600000,null],[1781122020000,null],[1781122440000,null],[1781122860000,null],[1781123280000,null],[1781123700000,null],[1781124120000,null],[1781124540000,null],[1781124960000,null],[1781125380000,null],[1781125800000,null],[1781126220000,null],[1781126640000,null],[1781127060000,null],[1781127480000,null],[1781127900000,null],[1781128320000,null],[1781128740000,null],[1781129160000,null],[1781129580000,null],[1781130000000,null],[1781130420000,null],[1781130840000,null],[1781131260000,null],[1781131680000,null],[1781132100000,null],[1781132520000,null],[1781132940000,null],[1781133360000,null],[1781133780000,null],[1781134200000,null],[1781134620000,null],[1781135040000,null],[1781135460000,null],[1781135880000,null],[1781136300000,null],[1781136720000,null],[1781137140000,null],[1781137560000,null],[1781137980000,null],[1781138400000,null],[1781138820000,null],[1781139240000,null],[1781139660000,null],[1781140080000,null],[1781140500000,null],[1781140920000,null],[1781141340000,null],[1781141760000,null],[1781142180000,null],[1781142600000,null],[1781143020000,null],[1781143440000,null],[1781143860000,null],[1781144280000,null],[1781144700000,null],[1781145120000,null],[1781145540000,null],[1781145960000,null],[1781146380000,null],[1781146800000,null],[1781147220000,null],[1781147640000,null],[1781148060000,null],[1781148480000,null],[1781148900000,null],[1781149320000,null],[1781149740000,null],[1781150160000,null],[1781150580000,null],[1781151000000,null],[1781151420000,null],[1781151840000,null],[1781152260000,null],[1781152680000,null],[1781153100000,null],[1781153520000,null],[1781153940000,null],[1781154360000,null],[1781154780000,null],[1781155200000,null],[1781155620000,null],[1781156040000,null],[1781156460000,null],[1781156880000,null],[1781157300000,null],[1781157720000,null],[1781158140000,null],[1781158560000,null],[1781158980000,null],[1781159400000,null],[1781159820000,null],[1781160240000,null],[1781160660000,null],[1781161080000,null],[1781161500000,null],[1781161920000,null],[1781162340000,null],[1781162760000,null],[1781163180000,null],[1781163600000,null],[1781164020000,null],[1781164440000,null],[1781164860000,null],[1781165280000,null],[1781165700000,null],[1781166120000,null],[1781166540000,null],[1781166960000,null],[1781167380000,null],[1781167800000,null],[1781168220000,null],[1781168640000,null],[1781169060000,null],[1781169480000,null],[1781169900000,null],[1781170320000,null],[1781170740000,null],[1781171160000,null],[1781171580000,null],[1781172000000,null],[1781172420000,null],[1781172840000,null],[1781173260000,null],[1781173680000,null],[1781174100000,null],[1781174520000,null],[1781174940000,null],[1781175360000,null],[1781175780000,null],[1781176200000,null],[1781176620000,null],[1781177040000,null],[1781177460000,null],[1781177880000,null],[1781178300000,null],[1781178720000,null],[1781179140000,null],[1781179560000,null],[1781179980000,null],[1781180400000,null],[1781180820000,null],[1781181240000,null],[1781181660000,null],[1781182080000,null],[1781182500000,null],[1781182920000,null],[1781183340000,null],[1781183760000,null],[1781184180000,null],[1781184600000,null],[1781185020000,null],[1781185440000,null],[1781185860000,null],[1781186280000,null],[1781186700000,null],[1781187120000,null],[1781187540000,null],[1781187960000,null],[1781188380000,null],[1781188800000,null],[1781189220000,null],[1781189640000,null],[1781190060000,null],[1781190480000,null],[1781190900000,null],[1781191320000,null],[1781191740000,null],[1781192160000,null],[1781192580000,null],[1781193000000,null],[1781193420000,null],[1781193840000,null],[1781194260000,null],[1781194680000,null],[1781195100000,null],[1781195520000,null],[1781195940000,null],[1781196360000,null],[1781196780000,null],[1781197200000,null],[1781197620000,null],[1781198040000,null],[1781198460000,null],[1781198880000,null],[1781199300000,null],[1781199720000,null],[1781200140000,null],[1781200560000,null],[1781200980000,null],[1781201400000,null],[1781201820000,null],[1781202240000,null],[1781202660000,null],[1781203080000,null],[1781203500000,null],[1781203920000,null],[1781204340000,null],[1781204760000,null],[1781205180000,null],[1781205600000,null],[1781206020000,null],[1781206440000,null],[1781206860000,null],[1781207280000,null],[1781207700000,null],[1781208120000,null],[1781208540000,null],[1781208960000,null],[1781209380000,null],[1781209800000,null],[1781210220000,null],[1781210640000,null],[1781211060000,null],[1781211480000,null],[1781211900000,null],[1781212320000,null],[1781212740000,null],[1781213160000,null],[1781213580000,null],[1781214000000,null],[1781214420000,null],[1781214840000,null],[1781215260000,null],[1781215680000,null],[1781216100000,null],[1781216520000,null],[1781216940000,null],[1781217360000,null],[1781217780000,null],[1781218200000,null],[1781218620000,null],[1781219040000,null],[1781219460000,null],[1781219880000,null],[1781220300000,null],[1781220720000,null],[1781221140000,null],[1781221560000,null],[1781221980000,null],[1781222400000,null],[1781222820000,null],[1781223240000,null],[1781223660000,null],[1781224080000,null],[1781224500000,null],[1781224920000,null],[1781225340000,null],[1781225760000,null],[1781226180000,null],[1781226600000,null],[1781227020000,null],[1781227440000,null],[1781227860000,null],[1781228280000,null],[1781228700000,null],[1781229120000,null],[1781229540000,null],[1781229960000,null],[1781230380000,null],[1781230800000,null],[1781231220000,null],[1781231640000,null],[1781232060000,null],[1781232480000,null],[1781232900000,null],[1781233320000,null],[1781233740000,null],[1781234160000,null],[1781234580000,null],[1781235000000,null],[1781235420000,null],[1781235840000,null],[1781236260000,null],[1781236680000,null],[1781237100000,null],[1781237520000,null],[1781237940000,null],[1781238360000,null],[1781238780000,null],[1781239200000,null],[1781239620000,null],[1781240040000,null],[1781240460000,null],[1781240880000,null],[1781241300000,null],[1781241720000,null],[1781242140000,null],[1781242560000,null],[1781242980000,null],[1781243400000,null],[1781243820000,null],[1781244240000,null],[1781244660000,null],[1781245080000,null],[1781245500000,null],[1781245920000,null],[1781246340000,null],[1781246760000,null],[1781247180000,null],[1781247600000,null],[1781248020000,null],[1781248440000,null],[1781248860000,null],[1781249280000,null],[1781249700000,null],[1781250120000,null],[1781250540000,null],[1781250960000,null],[1781251380000,null],[1781251800000,null],[1781252220000,null],[1781252640000,null],[1781253060000,null],[1781253480000,null],[1781253900000,null],[1781254320000,null],[1781254740000,null],[1781255160000,null],[1781255580000,null],[1781256000000,null],[1781256420000,null],[1781256840000,null],[1781257260000,null],[1781257680000,null],[1781258100000,null],[1781258520000,null],[1781258940000,null],[1781259360000,null],[1781259780000,null],[1781260200000,null],[1781260620000,null],[1781261040000,null],[1781261460000,null],[1781261880000,null],[1781262300000,null],[1781262720000,null],[1781263140000,null],[1781263560000,null],[1781263980000,null],[1781264400000,null],[1781264820000,null],[1781265240000,null],[1781265660000,null],[1781266080000,null],[1781266500000,null],[1781266920000,null],[1781267340000,null],[1781267760000,null],[1781268180000,null],[1781268600000,null],[1781269020000,null],[1781269440000,null],[1781269860000,null],[1781270280000,null],[1781270700000,null],[1781271120000,null],[1781271540000,null],[1781271960000,null],[1781272380000,null],[1781272800000,null],[1781273220000,null],[1781273640000,null],[1781274060000,null],[1781274480000,null],[1781274900000,null],[1781275320000,null],[1781275740000,null],[1781276160000,null],[1781276580000,null],[1781277000000,null],[1781277420000,null],[1781277840000,null],[1781278260000,null],[1781278680000,null],[1781279100000,null],[1781279520000,null],[1781279940000,null],[1781280360000,null],[1781280780000,null],[1781281200000,null],[1781281620000,null],[1781282040000,null],[1781282460000,null],[1781282880000,null],[1781283300000,null],[1781283720000,null],[1781284140000,null],[1781284560000,null],[1781284980000,null],[1781285400000,null],[1781285820000,null],[1781286240000,null],[1781286660000,null],[1781287080000,null],[1781287500000,null],[1781287920000,null],[1781288340000,null],[1781288760000,null],[1781289180000,null],[1781289600000,null],[1781290020000,null],[1781290440000,null],[1781290860000,null],[1781291280000,null],[1781291700000,null],[1781292120000,null],[1781292540000,null],[1781292960000,null],[1781293380000,null],[1781293800000,null],[1781294220000,null],[1781294640000,null],[1781295060000,null],[1781295480000,null],[1781295900000,null],[1781296320000,null],[1781296740000,null],[1781297160000,null],[1781297580000,null],[1781298000000,null],[1781298420000,null],[1781298840000,null],[1781299260000,null],[1781299680000,null],[1781300100000,null],[1781300520000,null],[1781300940000,null],[1781301360000,null],[1781301780000,null],[1781302200000,null],[1781302620000,null],[1781303040000,null],[1781303460000,null],[1781303880000,null],[1781304300000,null],[1781304720000,null],[1781305140000,null],[1781305560000,null],[1781305980000,null],[1781306400000,null],[1781306820000,null],[1781307240000,null],[1781307660000,null],[1781308080000,null],[1781308500000,null],[1781308920000,null],[1781309340000,null],[1781309760000,null],[1781310180000,null],[1781310600000,null],[1781311020000,null],[1781311440000,null],[1781311860000,null],[1781312280000,null],[1781312700000,null],[1781313120000,null],[1781313540000,null],[1781313960000,null],[1781314380000,null],[1781314800000,null],[1781315220000,null],[1781315640000,null],[1781316060000,null],[1781316480000,null],[1781316900000,null],[1781317320000,null],[1781317740000,null],[1781318160000,null],[1781318580000,null],[1781319000000,null],[1781319420000,null],[1781319840000,null],[1781320260000,null],[1781320680000,null],[1781321100000,null],[1781321520000,null],[1781321940000,null],[1781322360000,null],[1781322780000,null],[1781323200000,null],[1781323620000,null],[1781324040000,null],[1781324460000,null],[1781324880000,null],[1781325300000,null],[1781325720000,null],[1781326140000,null],[1781326560000,null],[1781326980000,null],[1781327400000,null],[1781327820000,null],[1781328240000,null],[1781328660000,null],[1781329080000,null],[1781329500000,null],[1781329920000,null],[1781330340000,null],[1781330760000,null],[1781331180000,null],[1781331600000,null],[1781332020000,null],[1781332440000,null],[1781332860000,null],[1781333280000,null],[1781333700000,null],[1781334120000,null],[1781334540000,null],[1781334960000,null],[1781335380000,null],[1781335800000,null],[1781336220000,null],[1781336640000,null],[1781337060000,null],[1781337480000,null],[1781337900000,null],[1781338320000,null],[1781338740000,null],[1781339160000,null],[1781339580000,null],[1781340000000,null],[1781340420000,null],[1781340840000,null],[1781341260000,null],[1781341680000,null],[1781342100000,null],[1781342520000,null],[1781342940000,null],[1781343360000,null],[1781343780000,null],[1781344200000,null],[1781344620000,null],[1781345040000,null],[1781345460000,null],[1781345880000,null],[1781346300000,null],[1781346720000,null],[1781347140000,null],[1781347560000,null],[1781347980000,null],[1781348400000,null],[1781348820000,null],[1781349240000,null],[1781349660000,null],[1781350080000,null],[1781350500000,null],[1781350920000,null],[1781351340000,null],[1781351760000,null],[1781352180000,null],[1781352600000,null],[1781353020000,null],[1781353440000,null],[1781353860000,null],[1781354280000,null],[1781354700000,null],[1781355120000,null],[1781355540000,null],[1781355960000,null],[1781356380000,null],[1781356800000,null],[1781357220000,null],[1781357640000,null],[1781358060000,null],[1781358480000,null],[1781358900000,null],[1781359320000,null],[1781359740000,null],[1781360160000,null],[1781360580000,null],[1781361000000,null],[1781361420000,null],[1781361840000,null],[1781362260000,null],[1781362680000,null],[1781363100000,null],[1781363520000,null],[1781363940000,null],[1781364360000,null],[1781364780000,null],[1781365200000,null],[1781365620000,null],[1781366040000,null],[1781366460000,null],[1781366880000,null],[1781367300000,null],[1781367720000,null],[1781368140000,null],[1781368560000,null],[1781368980000,null],[1781369400000,null],[1781369820000,null],[1781370240000,null],[1781370660000,null],[1781371080000,null],[1781371500000,null],[1781371920000,null],[1781372340000,null],[1781372760000,null],[1781373180000,null],[1781373600000,null],[1781374020000,null],[1781374440000,null],[1781374860000,null],[1781375280000,null],[1781375700000,null],[1781376120000,null],[1781376540000,null],[1781376960000,null],[1781377380000,null],[1781377800000,null],[1781378220000,null],[1781378640000,null],[1781379060000,null],[1781379480000,null],[1781379900000,null],[1781380320000,null],[1781380740000,null],[1781381160000,null],[1781381580000,null],[1781382000000,null],[1781382420000,null],[1781382840000,null],[1781383260000,null],[1781383680000,null],[1781384100000,null],[1781384520000,null],[1781384940000,null],[1781385360000,null],[1781385780000,null],[1781386200000,null],[1781386620000,null],[1781387040000,null],[1781387460000,null],[1781387880000,null],[1781388300000,null],[1781388720000,null],[1781389140000,null],[1781389560000,null],[1781389980000,null],[1781390400000,null],[1781390820000,null],[1781391240000,null],[1781391660000,null],[1781392080000,null],[1781392500000,null],[1781392920000,null],[1781393340000,null],[1781393760000,null],[1781394180000,null],[1781394600000,null],[1781395020000,null],[1781395440000,null],[1781395860000,null],[1781396280000,null],[1781396700000,null],[1781397120000,null],[1781397540000,null],[1781397960000,null],[1781398380000,null],[1781398800000,null],[1781399220000,null],[1781399640000,null],[1781400060000,null],[1781400480000,null],[1781400900000,null],[1781401320000,null],[1781401740000,null],[1781402160000,null],[1781402580000,null],[1781403000000,null],[1781403420000,null],[1781403840000,null],[1781404260000,null],[1781404680000,null],[1781405100000,null],[1781405520000,null],[1781405940000,null],[1781406360000,null],[1781406780000,null],[1781407200000,null],[1781407620000,null],[1781408040000,null],[1781408460000,null],[1781408880000,null],[1781409300000,null],[1781409720000,null],[1781410140000,null],[1781410560000,null],[1781410980000,null],[1781411400000,null],[1781411820000,null],[1781412240000,null],[1781412660000,null],[1781413080000,null],[1781413500000,null],[1781413920000,null],[1781414340000,null],[1781414760000,null],[1781415180000,null],[1781415600000,null],[1781416020000,null],[1781416440000,null],[1781416860000,null],[1781417280000,null],[1781417700000,null],[1781418120000,null],[1781418540000,null],[1781418960000,null],[1781419380000,null],[1781419800000,null],[1781420220000,null],[1781420640000,null],[1781421060000,null],[1781421480000,null],[1781421900000,null],[1781422320000,null],[1781422740000,null],[1781423160000,null],[1781423580000,null],[1781424000000,null],[1781424420000,null],[1781424840000,null],[1781425260000,null],[1781425680000,null],[1781426100000,null],[1781426520000,null],[1781426940000,null],[1781427360000,null],[1781427780000,null],[1781428200000,null],[1781428620000,null],[1781429040000,null],[1781429460000,null],[1781429880000,null],[1781430300000,null],[1781430720000,null],[1781431140000,null],[1781431560000,null],[1781431980000,null],[1781432400000,null],[1781432820000,null],[1781433240000,null],[1781433660000,null],[1781434080000,null],[1781434500000,null],[1781434920000,null],[1781435340000,null],[1781435760000,null],[1781436180000,null],[1781436600000,null],[1781437020000,null],[1781437440000,null],[1781437860000,null],[1781438280000,null],[1781438700000,null],[1781439120000,null],[1781439540000,null],[1781439960000,null],[1781440380000,null],[1781440800000,null],[1781441220000,null],[1781441640000,null],[1781442060000,null],[1781442480000,null],[1781442900000,null],[1781443320000,null],[1781443740000,null],[1781444160000,null],[1781444580000,null],[1781445000000,null],[1781445420000,null],[1781445840000,null],[1781446260000,null],[1781446680000,null],[1781447100000,null],[1781447520000,null],[1781447940000,null],[1781448360000,null],[1781448780000,null],[1781449200000,null],[1781449620000,null],[1781450040000,null],[1781450460000,null],[1781450880000,null],[1781451300000,null],[1781451720000,null],[1781452140000,null],[1781452560000,null],[1781452980000,null],[1781453400000,null],[1781453820000,null],[1781454240000,null],[1781454660000,null],[1781455080000,null],[1781455500000,null],[1781455920000,null],[1781456340000,null],[1781456760000,null],[1781457180000,null],[1781457600000,null],[1781458020000,null],[1781458440000,null],[1781458860000,null],[1781459280000,null],[1781459700000,null],[1781460120000,null],[1781460540000,null],[1781460960000,null],[1781461380000,null],[1781461800000,null],[1781462220000,null],[1781462640000,null],[1781463060000,null],[1781463480000,null],[1781463900000,null],[1781464320000,null],[1781464740000,null],[1781465160000,null],[1781465580000,null],[1781466000000,null],[1781466420000,null],[1781466840000,null],[1781467260000,null],[1781467680000,null],[1781468100000,null],[1781468520000,null],[1781468940000,null],[1781469360000,null],[1781469780000,null],[1781470200000,null],[1781470620000,null],[1781471040000,null],[1781471460000,null],[1781471880000,null],[1781472300000,null],[1781472720000,null],[1781473140000,null],[1781473560000,null],[1781473980000,null],[1781474400000,null],[1781474820000,null],[1781475240000,null],[1781475660000,null],[1781476080000,null],[1781476500000,null],[1781476920000,null],[1781477340000,null],[1781477760000,null],[1781478180000,null],[1781478600000,null],[1781479020000,null],[1781479440000,null],[1781479860000,null],[1781480280000,null],[1781480700000,null],[1781481120000,null],[1781481540000,null],[1781481960000,null],[1781482380000,null],[1781482800000,null],[1781483220000,null],[1781483640000,null],[1781484060000,null],[1781484480000,null],[1781484900000,null],[1781485320000,null],[1781485740000,null],[1781486160000,null],[1781486580000,null],[1781487000000,null],[1781487420000,null],[1781487840000,null],[1781488260000,null],[1781488680000,null],[1781489100000,null],[1781489520000,null],[1781489940000,null],[1781490360000,null],[1781490780000,null],[1781491200000,null],[1781491620000,null],[1781492040000,null],[1781492460000,null],[1781492880000,null],[1781493300000,null],[1781493720000,null],[1781494140000,null],[1781494560000,null],[1781494980000,null],[1781495400000,null],[1781495820000,null],[1781496240000,null],[1781496660000,null],[1781497080000,null],[1781497500000,null],[1781497920000,null],[1781498340000,null],[1781498760000,null],[1781499180000,null],[1781499600000,null],[1781500020000,null],[1781500440000,null],[1781500860000,null],[1781501280000,null],[1781501700000,null],[1781502120000,null],[1781502540000,null],[1781502960000,null],[1781503380000,null],[1781503800000,null],[1781504220000,null],[1781504640000,null],[1781505060000,null],[1781505480000,null],[1781505900000,null],[1781506320000,null],[1781506740000,null],[1781507160000,null],[1781507580000,null],[1781508000000,null],[1781508420000,null],[1781508840000,null],[1781509260000,null],[1781509680000,null],[1781510100000,null],[1781510520000,null],[1781510940000,null],[1781511360000,null],[1781511780000,null],[1781512200000,null],[1781512620000,null],[1781513040000,null],[1781513460000,null],[1781513880000,null],[1781514300000,null],[1781514720000,null],[1781515140000,null],[1781515560000,null],[1781515980000,null],[1781516400000,null],[1781516820000,null],[1781517240000,null],[1781517660000,null],[1781518080000,null],[1781518500000,null],[1781518920000,null],[1781519340000,null],[1781519760000,null],[1781520180000,null],[1781520600000,null],[1781521020000,null],[1781521440000,null],[1781521860000,null],[1781522280000,null],[1781522700000,null],[1781523120000,null],[1781523540000,null],[1781523960000,null],[1781524380000,null],[1781524800000,null],[1781525220000,null],[1781525640000,null],[1781526060000,null],[1781526480000,null],[1781526900000,null],[1781527320000,null],[1781527740000,null],[1781528160000,null],[1781528580000,null],[1781529000000,null],[1781529420000,null],[1781529840000,null],[1781530260000,null],[1781530680000,null],[1781531100000,null],[1781531520000,null],[1781531940000,null],[1781532360000,null],[1781532780000,null],[1781533200000,null],[1781533620000,null],[1781534040000,null],[1781534460000,null],[1781534880000,null],[1781535300000,null],[1781535720000,null],[1781536140000,null],[1781536560000,null],[1781536980000,null],[1781537400000,null],[1781537820000,null],[1781538240000,null],[1781538660000,null],[1781539080000,null],[1781539500000,null],[1781539920000,null],[1781540340000,null],[1781540760000,null],[1781541180000,null],[1781541600000,null],[1781542020000,null],[1781542440000,null],[1781542860000,null],[1781543280000,null],[1781543700000,null],[1781544120000,null],[1781544540000,null],[1781544960000,null],[1781545380000,null],[1781545800000,null],[1781546220000,null],[1781546640000,null],[1781547060000,null],[1781547480000,null],[1781547900000,null],[1781548320000,null],[1781548740000,null],[1781549160000,null],[1781549580000,null],[1781550000000,null],[1781550420000,null],[1781550840000,null],[1781551260000,null],[1781551680000,null],[1781552100000,null],[1781552520000,null],[1781552940000,null],[1781553360000,null],[1781553780000,null],[1781554200000,null],[1781554620000,null],[1781555040000,null],[1781555460000,null],[1781555880000,null],[1781556300000,null],[1781556720000,null],[1781557140000,null],[1781557560000,null],[1781557980000,null],[1781558400000,null],[1781558820000,null],[1781559240000,null],[1781559660000,null],[1781560080000,null],[1781560500000,null],[1781560920000,null],[1781561340000,null],[1781561760000,null],[1781562180000,null],[1781562600000,null],[1781563020000,null],[1781563440000,null],[1781563860000,null],[1781564280000,null],[1781564700000,null],[1781565120000,null],[1781565540000,null],[1781565960000,null],[1781566380000,null],[1781566800000,null],[1781567220000,null],[1781567640000,null],[1781568060000,null],[1781568480000,null],[1781568900000,null],[1781569320000,null],[1781569740000,null],[1781570160000,null],[1781570580000,null],[1781571000000,null],[1781571420000,null],[1781571840000,null],[1781572260000,null],[1781572680000,null],[1781573100000,null],[1781573520000,null],[1781573940000,null],[1781574360000,null],[1781574780000,null],[1781575200000,null],[1781575620000,null],[1781576040000,null],[1781576460000,null],[1781576880000,null],[1781577300000,null],[1781577720000,null],[1781578140000,null],[1781578560000,null],[1781578980000,null],[1781579400000,null],[1781579820000,null],[1781580240000,null],[1781580660000,null],[1781581080000,null],[1781581500000,null],[1781581920000,null],[1781582340000,null],[1781582760000,null],[1781583180000,null],[1781583600000,null],[1781584020000,null],[1781584440000,null],[1781584860000,null],[1781585280000,null],[1781585700000,null],[1781586120000,null],[1781586540000,null],[1781586960000,null],[1781587380000,null],[1781587800000,null],[1781588220000,null],[1781588640000,null],[1781589060000,null],[1781589480000,null],[1781589900000,null],[1781590320000,null],[1781590740000,null],[1781591160000,null],[1781591580000,null],[1781592000000,null],[1781592420000,null],[1781592840000,null],[1781593260000,null],[1781593680000,null],[1781594100000,null],[1781594520000,null],[1781594940000,null],[1781595360000,null],[1781595780000,null],[1781596200000,null],[1781596620000,null],[1781597040000,null],[1781597460000,null],[1781597880000,null],[1781598300000,null],[1781598720000,null],[1781599140000,null],[1781599560000,null],[1781599980000,null],[1781600400000,null],[1781600820000,null],[1781601240000,null],[1781601660000,null],[1781602080000,null],[1781602500000,null],[1781602920000,null],[1781603340000,null],[1781603760000,null],[1781604180000,null],[1781604600000,null],[1781605020000,null],[1781605440000,null],[1781605860000,null],[1781606280000,null],[1781606700000,null],[1781607120000,null],[1781607540000,null],[1781607960000,null],[1781608380000,null],[1781608800000,null],[1781609220000,null],[1781609640000,null],[1781610060000,null],[1781610480000,null],[1781610900000,null],[1781611320000,null],[1781611740000,null],[1781612160000,null],[1781612580000,null],[1781613000000,null],[1781613420000,null],[1781613840000,null],[1781614260000,null],[1781614680000,null],[1781615100000,null],[1781615520000,null],[1781615940000,null],[1781616360000,null],[1781616780000,null],[1781617200000,null],[1781617620000,null],[1781618040000,null],[1781618460000,null],[1781618880000,null],[1781619300000,null],[1781619720000,null],[1781620140000,null],[1781620560000,null],[1781620980000,null],[1781621400000,null],[1781621820000,null],[1781622240000,null],[1781622660000,null],[1781623080000,null],[1781623500000,null],[1781623920000,null],[1781624340000,null],[1781624760000,null],[1781625180000,null],[1781625600000,null],[1781626020000,null],[1781626440000,null],[1781626860000,null],[1781627280000,null],[1781627700000,null],[1781628120000,null],[1781628540000,null],[1781628960000,null],[1781629380000,null],[1781629800000,null],[1781630220000,null],[1781630640000,null],[1781631060000,null],[1781631480000,null],[1781631900000,null],[1781632320000,null],[1781632740000,null],[1781633160000,null],[1781633580000,null],[1781634000000,null],[1781634420000,null],[1781634840000,null],[1781635260000,null],[1781635680000,null],[1781636100000,null],[1781636520000,null],[1781636940000,null],[1781637360000,null],[1781637780000,null],[1781638200000,null],[1781638620000,null],[1781639040000,null],[1781639460000,null],[1781639880000,null],[1781640300000,null],[1781640720000,null],[1781641140000,null],[1781641560000,null],[1781641980000,null],[1781642400000,null],[1781642820000,null],[1781643240000,null],[1781643660000,null],[1781644080000,null],[1781644500000,null],[1781644920000,null],[1781645340000,null],[1781645760000,null],[1781646180000,null],[1781646600000,null],[1781647020000,null],[1781647440000,null],[1781647860000,null],[1781648280000,null],[1781648700000,null],[1781649120000,null],[1781649540000,null],[1781649960000,null],[1781650380000,null],[1781650800000,null],[1781651220000,null],[1781651640000,null],[1781652060000,null],[1781652480000,null],[1781652900000,null],[1781653320000,null],[1781653740000,null],[1781654160000,null],[1781654580000,null],[1781655000000,null],[1781655420000,null],[1781655840000,null],[1781656260000,null],[1781656680000,null],[1781657100000,null],[1781657520000,null],[1781657940000,null],[1781658360000,null],[1781658780000,null],[1781659200000,null],[1781659620000,null],[1781660040000,null],[1781660460000,null],[1781660880000,null],[1781661300000,null],[1781661720000,null],[1781662140000,null],[1781662560000,null],[1781662980000,null],[1781663400000,null],[1781663820000,null],[1781664240000,null],[1781664660000,null],[1781665080000,null],[1781665500000,null],[1781665920000,null],[1781666340000,null],[1781666760000,null],[1781667180000,null],[1781667600000,null],[1781668020000,null],[1781668440000,null],[1781668860000,null],[1781669280000,null],[1781669700000,null],[1781670120000,null],[1781670540000,null],[1781670960000,null],[1781671380000,null],[1781671800000,null],[1781672220000,null],[1781672640000,null],[1781673060000,null],[1781673480000,null],[1781673900000,null],[1781674320000,null],[1781674740000,null],[1781675160000,null],[1781675580000,null],[1781676000000,null],[1781676420000,null],[1781676840000,null],[1781677260000,null],[1781677680000,null],[1781678100000,null],[1781678520000,null],[1781678940000,null],[1781679360000,null],[1781679780000,null],[1781680200000,null],[1781680620000,null],[1781681040000,null],[1781681460000,null],[1781681880000,null],[1781682300000,null],[1781682720000,null],[1781683140000,null],[1781683560000,null],[1781683980000,null],[1781684400000,null],[1781684820000,null],[1781685240000,null],[1781685660000,null],[1781686080000,null],[1781686500000,null],[1781686920000,null],[1781687340000,null],[1781687760000,null],[1781688180000,null],[1781688600000,null],[1781689020000,null],[1781689440000,null],[1781689860000,null],[1781690280000,null],[1781690700000,null],[1781691120000,null],[1781691540000,null],[1781691960000,null],[1781692380000,null],[1781692800000,null],[1781693220000,null],[1781693640000,null],[1781694060000,null],[1781694480000,null],[1781694900000,null],[1781695320000,null],[1781695740000,null],[1781696160000,null],[1781696580000,null],[1781697000000,null],[1781697420000,null],[1781697840000,null],[1781698260000,null],[1781698680000,null],[1781699100000,null],[1781699520000,null],[1781699940000,null],[1781700360000,null],[1781700780000,null],[1781701200000,null],[1781701620000,null],[1781702040000,null],[1781702460000,null],[1781702880000,null],[1781703300000,null],[1781703720000,null],[1781704140000,null],[1781704560000,null],[1781704980000,null],[1781705400000,null],[1781705820000,null],[1781706240000,null],[1781706660000,null],[1781707080000,null],[1781707500000,null],[1781707920000,null],[1781708340000,null],[1781708760000,null],[1781709180000,null],[1781709600000,null],[1781710020000,null],[1781710440000,null],[1781710860000,null],[1781711280000,null],[1781711700000,null],[1781712120000,null],[1781712540000,null],[1781712960000,null],[1781713380000,null],[1781713800000,null],[1781714220000,null],[1781714640000,null],[1781715060000,null],[1781715480000,null],[1781715900000,null],[1781716320000,null],[1781716740000,null],[1781717160000,null],[1781717580000,null],[1781718000000,null],[1781718420000,null],[1781718840000,null],[1781719260000,null],[1781719680000,null],[1781720100000,null],[1781720520000,null],[1781720940000,null],[1781721360000,null],[1781721780000,null],[1781722200000,null],[1781722620000,null],[1781723040000,null],[1781723460000,null],[1781723880000,null],[1781724300000,null],[1781724720000,null],[1781725140000,null],[1781725560000,null],[1781725980000,null],[1781726400000,null],[1781726820000,null],[1781727240000,null],[1781727660000,null],[1781728080000,null],[1781728500000,null],[1781728920000,null],[1781729340000,null],[1781729760000,null],[1781730180000,null],[1781730600000,null],[1781731020000,null],[1781731440000,null],[1781731860000,null],[1781732280000,null],[1781732700000,null],[1781733120000,null],[1781733540000,null],[1781733960000,null],[1781734380000,null],[1781734800000,null],[1781735220000,null],[1781735640000,null],[1781736060000,null],[1781736480000,null],[1781736900000,null],[1781737320000,null],[1781737740000,null],[1781738160000,null],[1781738580000,null],[1781739000000,null],[1781739420000,null],[1781739840000,null],[1781740260000,null],[1781740680000,null],[1781741100000,null],[1781741520000,null],[1781741940000,null],[1781742360000,null],[1781742780000,null],[1781743200000,null],[1781743620000,null],[1781744040000,null],[1781744460000,null],[1781744880000,null],[1781745300000,null],[1781745720000,null],[1781746140000,null],[1781746560000,null],[1781746980000,null],[1781747400000,null],[1781747820000,null],[1781748240000,null],[1781748660000,null],[1781749080000,null],[1781749500000,null],[1781749920000,null],[1781750340000,null],[1781750760000,null],[1781751180000,null],[1781751600000,null],[1781752020000,null],[1781752440000,null],[1781752860000,null],[1781753280000,null],[1781753700000,null],[1781754120000,null],[1781754540000,null],[1781754960000,null],[1781755380000,null],[1781755800000,null],[1781756220000,null],[1781756640000,null],[1781757060000,null],[1781757480000,null],[1781757900000,null],[1781758320000,null],[1781758740000,null],[1781759160000,null],[1781759580000,null],[1781760000000,null],[1781760420000,null],[1781760840000,null],[1781761260000,null],[1781761680000,null],[1781762100000,null],[1781762520000,null],[1781762940000,null],[1781763360000,null],[1781763780000,null],[1781764200000,null],[1781764620000,null],[1781765040000,null],[1781765460000,null],[1781765880000,null],[1781766300000,null],[1781766720000,null],[1781767140000,null],[1781767560000,null],[1781767980000,null],[1781768400000,null],[1781768820000,null],[1781769240000,null],[1781769660000,null],[1781770080000,null],[1781770500000,null],[1781770920000,null],[1781771340000,null],[1781771760000,null],[1781772180000,null],[1781772600000,null],[1781773020000,null],[1781773440000,null],[1781773860000,null],[1781774280000,null],[1781774700000,null],[1781775120000,null],[1781775540000,null],[1781775960000,null],[1781776380000,null],[1781776800000,null],[1781777220000,null],[1781777640000,null],[1781778060000,null],[1781778480000,null],[1781778900000,null],[1781779320000,null],[1781779740000,null],[1781780160000,null],[1781780580000,null],[1781781000000,null],[1781781420000,null],[1781781840000,null],[1781782260000,null],[1781782680000,null],[1781783100000,null],[1781783520000,null],[1781783940000,null],[1781784360000,null],[1781784780000,null],[1781785200000,null],[1781785620000,null],[1781786040000,null],[1781786460000,null],[1781786880000,null],[1781787300000,null],[1781787720000,null],[1781788140000,null],[1781788560000,null],[1781788980000,null],[1781789400000,null],[1781789820000,null],[1781790240000,null],[1781790660000,null],[1781791080000,null],[1781791500000,null],[1781791920000,null],[1781792340000,null],[1781792760000,null],[1781793180000,null],[1781793600000,null],[1781794020000,null],[1781794440000,null],[1781794860000,null],[1781795280000,null],[1781795700000,null],[1781796120000,null],[1781796540000,null],[1781796960000,null],[1781797380000,null],[1781797800000,null],[1781798220000,null],[1781798640000,null],[1781799060000,null],[1781799480000,null],[1781799900000,null],[1781800320000,null],[1781800740000,null],[1781801160000,null],[1781801580000,null],[1781802000000,null],[1781802420000,null],[1781802840000,null],[1781803260000,null],[1781803680000,null],[1781804100000,null],[1781804520000,null],[1781804940000,null],[1781805360000,null],[1781805780000,null],[1781806200000,null],[1781806620000,null],[1781807040000,null],[1781807460000,null],[1781807880000,null],[1781808300000,null],[1781808720000,null],[1781809140000,null],[1781809560000,null],[1781809980000,null],[1781810400000,null],[1781810820000,null],[1781811240000,null],[1781811660000,null],[1781812080000,null],[1781812500000,null],[1781812920000,null],[1781813340000,null],[1781813760000,null],[1781814180000,null],[1781814600000,null],[1781815020000,null],[1781815440000,null],[1781815860000,null],[1781816280000,null],[1781816700000,null],[1781817120000,null],[1781817540000,null],[1781817960000,null],[1781818380000,null],[1781818800000,null],[1781819220000,null],[1781819640000,null],[1781820060000,null],[1781820480000,null],[1781820900000,null],[1781821320000,null],[1781821740000,null],[1781822160000,null],[1781822580000,null],[1781823000000,null],[1781823420000,null],[1781823840000,null],[1781824260000,null],[1781824680000,null],[1781825100000,null],[1781825520000,null],[1781825940000,null],[1781826360000,null],[1781826780000,null],[1781827200000,null],[1781827620000,null],[1781828040000,null],[1781828460000,null],[1781828880000,null],[1781829300000,null],[1781829720000,null],[1781830140000,null],[1781830560000,null],[1781830980000,null],[1781831400000,null],[1781831820000,null],[1781832240000,null],[1781832660000,null],[1781833080000,null],[1781833500000,null],[1781833920000,null],[1781834340000,null],[1781834760000,null],[1781835180000,null],[1781835600000,null],[1781836020000,null],[1781836440000,null],[1781836860000,null],[1781837280000,null],[1781837700000,null],[1781838120000,null],[1781838540000,null],[1781838960000,null],[1781839380000,null],[1781839800000,null],[1781840220000,null],[1781840640000,null],[1781841060000,null],[1781841480000,null],[1781841900000,null],[1781842320000,null],[1781842740000,null],[1781843160000,null],[1781843580000,null],[1781844000000,null],[1781844420000,null],[1781844840000,null],[1781845260000,null],[1781845680000,null],[1781846100000,null],[1781846520000,null],[1781846940000,null],[1781847360000,null],[1781847780000,null],[1781848200000,null],[1781848620000,null],[1781849040000,null],[1781849460000,null],[1781849880000,null],[1781850300000,null],[1781850720000,null],[1781851140000,null],[1781851560000,null],[1781851980000,null],[1781852400000,null],[1781852820000,null],[1781853240000,null],[1781853660000,null],[1781854080000,null],[1781854500000,null],[1781854920000,null],[1781855340000,null],[1781855760000,null],[1781856180000,null],[1781856600000,null],[1781857020000,null],[1781857440000,null],[1781857860000,null],[1781858280000,null],[1781858700000,null],[1781859120000,null],[1781859540000,null],[1781859960000,null],[1781860380000,null],[1781860800000,null],[1781861220000,null],[1781861640000,null],[1781862060000,null],[1781862480000,null],[1781862900000,null],[1781863320000,null],[1781863740000,null],[1781864160000,null],[1781864580000,null],[1781865000000,null],[1781865420000,null],[1781865840000,null],[1781866260000,null],[1781866680000,null],[1781867100000,null],[1781867520000,null],[1781867940000,null],[1781868360000,null],[1781868780000,null],[1781869200000,null],[1781869620000,null],[1781870040000,null],[1781870460000,null],[1781870880000,null],[1781871300000,null],[1781871720000,null],[1781872140000,null],[1781872560000,null],[1781872980000,null],[1781873400000,null],[1781873820000,null],[1781874240000,null],[1781874660000,null],[1781875080000,null],[1781875500000,null],[1781875920000,null],[1781876340000,null],[1781876760000,null],[1781877180000,null],[1781877600000,null],[1781878020000,null],[1781878440000,null],[1781878860000,null],[1781879280000,null],[1781879700000,null],[1781880120000,null],[1781880540000,null],[1781880960000,null],[1781881380000,null],[1781881800000,null],[1781882220000,null],[1781882640000,null],[1781883060000,null],[1781883480000,null],[1781883900000,null],[1781884320000,null],[1781884740000,null],[1781885160000,null],[1781885580000,null],[1781886000000,null],[1781886420000,null],[1781886840000,null],[1781887260000,null],[1781887680000,null],[1781888100000,null],[1781888520000,null],[1781888940000,null],[1781889360000,null],[1781889780000,null],[1781890200000,null],[1781890620000,null],[1781891040000,null],[1781891460000,null],[1781891880000,null],[1781892300000,null],[1781892720000,null],[1781893140000,null],[1781893560000,null],[1781893980000,null],[1781894400000,null],[1781894820000,null],[1781895240000,null],[1781895660000,null],[1781896080000,null],[1781896500000,null],[1781896920000,null],[1781897340000,null],[1781897760000,null],[1781898180000,null],[1781898600000,null],[1781899020000,null],[1781899440000,null],[1781899860000,null],[1781900280000,null],[1781900700000,null],[1781901120000,null],[1781901540000,null],[1781901960000,null],[1781902380000,null],[1781902800000,null],[1781903220000,null],[1781903640000,null],[1781904060000,null],[1781904480000,null],[1781904900000,null],[1781905320000,null],[1781905740000,null],[1781906160000,null],[1781906580000,null],[1781907000000,null],[1781907420000,null],[1781907840000,null],[1781908260000,null],[1781908680000,null],[1781909100000,null],[1781909520000,null],[1781909940000,null],[1781910360000,null],[1781910780000,null],[1781911200000,null],[1781911620000,null],[1781912040000,null],[1781912460000,null],[1781912880000,null],[1781913300000,null],[1781913720000,null],[1781914140000,null],[1781914560000,null],[1781914980000,null],[1781915400000,null],[1781915820000,null],[1781916240000,null],[1781916660000,null],[1781917080000,null],[1781917500000,null],[1781917920000,null],[1781918340000,null],[1781918760000,null],[1781919180000,null],[1781919600000,null],[1781920020000,null],[1781920440000,null],[1781920860000,null],[1781921280000,null],[1781921700000,null],[1781922120000,null],[1781922540000,null],[1781922960000,null],[1781923380000,null],[1781923800000,null],[1781924220000,null],[1781924640000,null],[1781925060000,null],[1781925480000,null],[1781925900000,null],[1781926320000,null],[1781926740000,null],[1781927160000,null],[1781927580000,null],[1781928000000,null],[1781928420000,null],[1781928840000,null],[1781929260000,null],[1781929680000,null],[1781930100000,null],[1781930520000,null],[1781930940000,null],[1781931360000,null],[1781931780000,null],[1781932200000,null],[1781932620000,null],[1781933040000,null],[1781933460000,null],[1781933880000,null],[1781934300000,null],[1781934720000,null],[1781935140000,null],[1781935560000,null],[1781935980000,null],[1781936400000,null],[1781936820000,null],[1781937240000,null],[1781937660000,null],[1781938080000,null],[1781938500000,null],[1781938920000,null],[1781939340000,null],[1781939760000,null],[1781940180000,null],[1781940600000,null],[1781941020000,null],[1781941440000,null],[1781941860000,null],[1781942280000,null],[1781942700000,null],[1781943120000,null],[1781943540000,null],[1781943960000,null],[1781944380000,null],[1781944800000,null],[1781945220000,null],[1781945640000,null],[1781946060000,null],[1781946480000,null],[1781946900000,null],[1781947320000,null],[1781947740000,null],[1781948160000,null],[1781948580000,null],[1781949000000,null],[1781949420000,null],[1781949840000,null],[1781950260000,null],[1781950680000,null],[1781951100000,null],[1781951520000,null],[1781951940000,null],[1781952360000,null],[1781952780000,null],[1781953200000,null],[1781953620000,null],[1781954040000,null],[1781954460000,null],[1781954880000,null],[1781955300000,null],[1781955720000,null],[1781956140000,null],[1781956560000,null],[1781956980000,null],[1781957400000,null],[1781957820000,null],[1781958240000,null],[1781958660000,null],[1781959080000,null],[1781959500000,null],[1781959920000,null],[1781960340000,null],[1781960760000,null],[1781961180000,null],[1781961600000,null],[1781962020000,null],[1781962440000,null],[1781962860000,null],[1781963280000,null],[1781963700000,null],[1781964120000,null],[1781964540000,null],[1781964960000,null],[1781965380000,null],[1781965800000,null],[1781966220000,null],[1781966640000,null],[1781967060000,null],[1781967480000,null],[1781967900000,null],[1781968320000,null],[1781968740000,null],[1781969160000,null],[1781969580000,null],[1781970000000,null],[1781970420000,null],[1781970840000,null],[1781971260000,null],[1781971680000,null],[1781972100000,null],[1781972520000,null],[1781972940000,null],[1781973360000,null],[1781973780000,null],[1781974200000,null],[1781974620000,null],[1781975040000,null],[1781975460000,null],[1781975880000,null],[1781976300000,null],[1781976720000,null],[1781977140000,null],[1781977560000,null],[1781977980000,null],[1781978400000,null],[1781978820000,null],[1781979240000,null],[1781979660000,null],[1781980080000,null],[1781980500000,null],[1781980920000,null],[1781981340000,null],[1781981760000,null],[1781982180000,null],[1781982600000,null],[1781983020000,null],[1781983440000,null],[1781983860000,null],[1781984280000,null],[1781984700000,null],[1781985120000,null],[1781985540000,null],[1781985960000,null],[1781986380000,null],[1781986800000,null],[1781987220000,null],[1781987640000,null],[1781988060000,null],[1781988480000,null],[1781988900000,null],[1781989320000,null],[1781989740000,null],[1781990160000,null],[1781990580000,null],[1781991000000,null],[1781991420000,null],[1781991840000,null],[1781992260000,null],[1781992680000,null],[1781993100000,null],[1781993520000,null],[1781993940000,null],[1781994360000,null],[1781994780000,null],[1781995200000,null],[1781995620000,null],[1781996040000,null],[1781996460000,null],[1781996880000,null],[1781997300000,null],[1781997720000,null],[1781998140000,null],[1781998560000,null],[1781998980000,null],[1781999400000,null],[1781999820000,null],[1782000240000,null],[1782000660000,null],[1782001080000,null],[1782001500000,null],[1782001920000,null],[1782002340000,null],[1782002760000,null],[1782003180000,null],[1782003600000,null],[1782004020000,null],[1782004440000,null],[1782004860000,null],[1782005280000,null],[1782005700000,null],[1782006120000,null],[1782006540000,null],[1782006960000,null],[1782007380000,null],[1782007800000,null],[1782008220000,null],[1782008640000,null],[1782009060000,null],[1782009480000,null],[1782009900000,null],[1782010320000,null],[1782010740000,null],[1782011160000,null],[1782011580000,null],[1782012000000,null],[1782012420000,null],[1782012840000,null],[1782013260000,null],[1782013680000,null],[1782014100000,null],[1782014520000,null],[1782014940000,null],[1782015360000,null],[1782015780000,null],[1782016200000,null],[1782016620000,null],[1782017040000,null],[1782017460000,null],[1782017880000,null],[1782018300000,null],[1782018720000,null],[1782019140000,null],[1782019560000,null],[1782019980000,null],[1782020400000,null],[1782020820000,null],[1782021240000,null],[1782021660000,null],[1782022080000,null],[1782022500000,null],[1782022920000,null],[1782023340000,null],[1782023760000,null],[1782024180000,null],[1782024600000,null],[1782025020000,null],[1782025440000,null],[1782025860000,null],[1782026280000,null],[1782026700000,null],[1782027120000,null],[1782027540000,null],[1782027960000,null],[1782028380000,null],[1782028800000,null],[1782029220000,null],[1782029640000,null],[1782030060000,null],[1782030480000,null],[1782030900000,null],[1782031320000,null],[1782031740000,null],[1782032160000,null],[1782032580000,null],[1782033000000,null],[1782033420000,null],[1782033840000,null],[1782034260000,null],[1782034680000,null],[1782035100000,null],[1782035520000,null],[1782035940000,null],[1782036360000,null],[1782036780000,null],[1782037200000,null],[1782037620000,null],[1782038040000,null],[1782038460000,null],[1782038880000,null],[1782039300000,null],[1782039720000,null],[1782040140000,null],[1782040560000,null],[1782040980000,null],[1782041400000,null],[1782041820000,null],[1782042240000,null],[1782042660000,null],[1782043080000,null],[1782043500000,null],[1782043920000,null],[1782044340000,null],[1782044760000,null],[1782045180000,null],[1782045600000,null],[1782046020000,null],[1782046440000,null],[1782046860000,null],[1782047280000,null],[1782047700000,null],[1782048120000,null],[1782048540000,null],[1782048960000,null],[1782049380000,null],[1782049800000,null],[1782050220000,null],[1782050640000,null],[1782051060000,null],[1782051480000,null],[1782051900000,null],[1782052320000,null],[1782052740000,null],[1782053160000,null],[1782053580000,null],[1782054000000,null],[1782054420000,null],[1782054840000,null],[1782055260000,null],[1782055680000,null],[1782056100000,null],[1782056520000,null],[1782056940000,null],[1782057360000,null],[1782057780000,null],[1782058200000,null],[1782058620000,null],[1782059040000,null],[1782059460000,null],[1782059880000,null],[1782060300000,null],[1782060720000,null],[1782061140000,null],[1782061560000,null],[1782061980000,null],[1782062400000,null],[1782062820000,null],[1782063240000,null],[1782063660000,null],[1782064080000,null],[1782064500000,null],[1782064920000,null],[1782065340000,null],[1782065760000,null],[1782066180000,null],[1782066600000,null],[1782067020000,null],[1782067440000,null],[1782067860000,null],[1782068280000,null],[1782068700000,null],[1782069120000,null],[1782069540000,null],[1782069960000,null],[1782070380000,null],[1782070800000,null],[1782071220000,null],[1782071640000,null],[1782072060000,null],[1782072480000,null],[1782072900000,null],[1782073320000,null],[1782073740000,null],[1782074160000,null],[1782074580000,null],[1782075000000,null],[1782075420000,null],[1782075840000,null],[1782076260000,null],[1782076680000,null],[1782077100000,null],[1782077520000,null],[1782077940000,null],[1782078360000,null],[1782078780000,null],[1782079200000,null],[1782079620000,null],[1782080040000,null],[1782080460000,null],[1782080880000,null],[1782081300000,null],[1782081720000,null],[1782082140000,null],[1782082560000,null],[1782082980000,null],[1782083400000,null],[1782083820000,null],[1782084240000,null],[1782084660000,null],[1782085080000,null],[1782085500000,null],[1782085920000,null],[1782086340000,null],[1782086760000,null],[1782087180000,null],[1782087600000,null],[1782088020000,null],[1782088440000,null],[1782088860000,null],[1782089280000,null],[1782089700000,null],[1782090120000,null],[1782090540000,null],[1782090960000,null],[1782091380000,null],[1782091800000,null],[1782092220000,null],[1782092640000,null],[1782093060000,null],[1782093480000,null],[1782093900000,null],[1782094320000,null],[1782094740000,null],[1782095160000,null],[1782095580000,null],[1782096000000,null],[1782096420000,null],[1782096840000,null],[1782097260000,null],[1782097680000,null],[1782098100000,null],[1782098520000,null],[1782098940000,null],[1782099360000,null],[1782099780000,null],[1782100200000,null],[1782100620000,null],[1782101040000,null],[1782101460000,null],[1782101880000,null],[1782102300000,null],[1782102720000,null],[1782103140000,null],[1782103560000,null],[1782103980000,null],[1782104400000,null],[1782104820000,null],[1782105240000,null],[1782105660000,null],[1782106080000,null],[1782106500000,null],[1782106920000,null],[1782107340000,null],[1782107760000,null],[1782108180000,null],[1782108600000,null],[1782109020000,null],[1782109440000,null],[1782109860000,null],[1782110280000,null],[1782110700000,null],[1782111120000,null],[1782111540000,null],[1782111960000,null],[1782112380000,null],[1782112800000,null],[1782113220000,null],[1782113640000,null],[1782114060000,null],[1782114480000,null],[1782114900000,null],[1782115320000,null],[1782115740000,null],[1782116160000,null],[1782116580000,null],[1782117000000,null],[1782117420000,null],[1782117840000,null],[1782118260000,null],[1782118680000,null],[1782119100000,null],[1782119520000,null],[1782119940000,null],[1782120360000,null],[1782120780000,null],[1782121200000,null],[1782121620000,null],[1782122040000,null],[1782122460000,null],[1782122880000,null],[1782123300000,null],[1782123720000,null],[1782124140000,null],[1782124560000,null],[1782124980000,null],[1782125400000,null],[1782125820000,null],[1782126240000,null],[1782126660000,null],[1782127080000,null],[1782127500000,null],[1782127920000,null],[1782128340000,null],[1782128760000,null],[1782129180000,null],[1782129600000,null],[1782130020000,null],[1782130440000,null],[1782130860000,null],[1782131280000,null],[1782131700000,null],[1782132120000,null],[1782132540000,null],[1782132960000,null],[1782133380000,null],[1782133800000,null],[1782134220000,null],[1782134640000,null],[1782135060000,null],[1782135480000,null],[1782135900000,null],[1782136320000,null],[1782136740000,null],[1782137160000,null],[1782137580000,null],[1782138000000,null],[1782138420000,null],[1782138840000,null],[1782139260000,null],[1782139680000,null],[1782140100000,null],[1782140520000,null],[1782140940000,null],[1782141360000,null],[1782141780000,null],[1782142200000,null],[1782142620000,null],[1782143040000,null],[1782143460000,null],[1782143880000,null],[1782144300000,null],[1782144720000,null],[1782145140000,null],[1782145560000,null],[1782145980000,null],[1782146400000,null],[1782146820000,null],[1782147240000,null],[1782147660000,null],[1782148080000,null],[1782148500000,null],[1782148920000,null],[1782149340000,null],[1782149760000,null],[1782150180000,null],[1782150600000,null],[1782151020000,null],[1782151440000,null],[1782151860000,null],[1782152280000,null],[1782152700000,null],[1782153120000,null],[1782153540000,null],[1782153960000,null],[1782154380000,null],[1782154800000,null],[1782155220000,null],[1782155640000,null],[1782156060000,null],[1782156480000,null],[1782156900000,null],[1782157320000,null],[1782157740000,null],[1782158160000,null],[1782158580000,null],[1782159000000,null],[1782159420000,null],[1782159840000,null],[1782160260000,null],[1782160680000,null],[1782161100000,null],[1782161520000,null],[1782161940000,null],[1782162360000,null],[1782162780000,null],[1782163200000,null],[1782163620000,null],[1782164040000,null],[1782164460000,null],[1782164880000,null],[1782165300000,null],[1782165720000,null],[1782166140000,null],[1782166560000,null],[1782166980000,null],[1782167400000,null],[1782167820000,null],[1782168240000,null],[1782168660000,null],[1782169080000,null],[1782169500000,null],[1782169920000,null],[1782170340000,null],[1782170760000,null],[1782171180000,null],[1782171600000,null],[1782172020000,null],[1782172440000,null],[1782172860000,null],[1782173280000,null],[1782173700000,null],[1782174120000,null],[1782174540000,null],[1782174960000,null],[1782175380000,null],[1782175800000,null],[1782176220000,null],[1782176640000,null],[1782177060000,null],[1782177480000,null],[1782177900000,null],[1782178320000,null],[1782178740000,null],[1782179160000,null],[1782179580000,null],[1782180000000,null],[1782180420000,null],[1782180840000,null],[1782181260000,null],[1782181680000,null],[1782182100000,null],[1782182520000,null],[1782182940000,null],[1782183360000,null],[1782183780000,null],[1782184200000,null],[1782184620000,null],[1782185040000,null],[1782185460000,null],[1782185880000,null],[1782186300000,null],[1782186720000,null],[1782187140000,null],[1782187560000,null],[1782187980000,null],[1782188400000,null],[1782188820000,null],[1782189240000,null],[1782189660000,null],[1782190080000,null],[1782190500000,null],[1782190920000,null],[1782191340000,null],[1782191760000,null],[1782192180000,null],[1782192600000,null],[1782193020000,null],[1782193440000,null],[1782193860000,null],[1782194280000,null],[1782194700000,null],[1782195120000,null],[1782195540000,null],[1782195960000,null],[1782196380000,null],[1782196800000,null],[1782197220000,null],[1782197640000,null],[1782198060000,null],[1782198480000,null],[1782198900000,null],[1782199320000,null],[1782199740000,null],[1782200160000,null],[1782200580000,null],[1782201000000,null],[1782201420000,null],[1782201840000,null],[1782202260000,null],[1782202680000,null],[1782203100000,null],[1782203520000,null],[1782203940000,null],[1782204360000,null],[1782204780000,null],[1782205200000,null],[1782205620000,null],[1782206040000,null],[1782206460000,null],[1782206880000,null],[1782207300000,null],[1782207720000,null],[1782208140000,null],[1782208560000,null],[1782208980000,null],[1782209400000,null],[1782209820000,null],[1782210240000,null],[1782210660000,null],[1782211080000,null],[1782211500000,null],[1782211920000,null],[1782212340000,null],[1782212760000,null],[1782213180000,null],[1782213600000,null],[1782214020000,null],[1782214440000,null],[1782214860000,null],[1782215280000,null],[1782215700000,null],[1782216120000,null],[1782216540000,null],[1782216960000,null],[1782217380000,null],[1782217800000,null],[1782218220000,null],[1782218640000,null],[1782219060000,null],[1782219480000,null],[1782219900000,null],[1782220320000,null],[1782220740000,null],[1782221160000,null],[1782221580000,null],[1782222000000,null],[1782222420000,null],[1782222840000,null],[1782223260000,null],[1782223680000,null],[1782224100000,null],[1782224520000,null],[1782224940000,null],[1782225360000,null],[1782225780000,null],[1782226200000,null],[1782226620000,null],[1782227040000,null],[1782227460000,null],[1782227880000,null],[1782228300000,null],[1782228720000,null],[1782229140000,null],[1782229560000,null],[1782229980000,null],[1782230400000,null],[1782230820000,null],[1782231240000,null],[1782231660000,null],[1782232080000,null],[1782232500000,null],[1782232920000,null],[1782233340000,null],[1782233760000,null],[1782234180000,null],[1782234600000,null],[1782235020000,null],[1782235440000,null],[1782235860000,null],[1782236280000,null],[1782236700000,null],[1782237120000,null],[1782237540000,null],[1782237960000,null],[1782238380000,null],[1782238800000,null],[1782239220000,null],[1782239640000,null],[1782240060000,null],[1782240480000,null],[1782240900000,null],[1782241320000,null],[1782241740000,null],[1782242160000,null],[1782242580000,null],[1782243000000,null],[1782243420000,null],[1782243840000,null],[1782244260000,null],[1782244680000,null],[1782245100000,null],[1782245520000,null],[1782245940000,null],[1782246360000,null],[1782246780000,null],[1782247200000,null],[1782247620000,null],[1782248040000,null],[1782248460000,null],[1782248880000,null],[1782249300000,null],[1782249720000,null],[1782250140000,null],[1782250560000,null],[1782250980000,null],[1782251400000,null],[1782251820000,null],[1782252240000,null],[1782252660000,null],[1782253080000,null],[1782253500000,null],[1782253920000,null],[1782254340000,null],[1782254760000,null],[1782255180000,null],[1782255600000,null],[1782256020000,null],[1782256440000,null],[1782256860000,null],[1782257280000,null],[1782257700000,null],[1782258120000,null],[1782258540000,null],[1782258960000,null],[1782259380000,null],[1782259800000,null],[1782260220000,null],[1782260640000,null],[1782261060000,null],[1782261480000,null],[1782261900000,null],[1782262320000,null],[1782262740000,null],[1782263160000,null],[1782263580000,null],[1782264000000,null],[1782264420000,null],[1782264840000,null],[1782265260000,null],[1782265680000,null],[1782266100000,null],[1782266520000,null],[1782266940000,null],[1782267360000,null],[1782267780000,null],[1782268200000,null],[1782268620000,null],[1782269040000,null],[1782269460000,null],[1782269880000,null],[1782270300000,null],[1782270720000,null],[1782271140000,null],[1782271560000,null],[1782271980000,null],[1782272400000,null],[1782272820000,null],[1782273240000,null],[1782273660000,null],[1782274080000,null],[1782274500000,null],[1782274920000,null],[1782275340000,null],[1782275760000,null],[1782276180000,null],[1782276600000,null],[1782277020000,null],[1782277440000,null],[1782277860000,null],[1782278280000,null],[1782278700000,null],[1782279120000,null],[1782279540000,null],[1782279960000,null],[1782280380000,null],[1782280800000,null],[1782281220000,null],[1782281640000,null],[1782282060000,null],[1782282480000,null],[1782282900000,null],[1782283320000,null],[1782283740000,null],[1782284160000,null],[1782284580000,null],[1782285000000,null],[1782285420000,null],[1782285840000,null],[1782286260000,null],[1782286680000,null],[1782287100000,null],[1782287520000,null],[1782287940000,null],[1782288360000,null],[1782288780000,null],[1782289200000,null],[1782289620000,null],[1782290040000,null],[1782290460000,null],[1782290880000,null],[1782291300000,null],[1782291720000,null],[1782292140000,null],[1782292560000,null],[1782292980000,null],[1782293400000,null],[1782293820000,null],[1782294240000,null],[1782294660000,null],[1782295080000,null],[1782295500000,null],[1782295920000,null],[1782296340000,null],[1782296760000,null],[1782297180000,null],[1782297600000,null],[1782298020000,null],[1782298440000,null],[1782298860000,null],[1782299280000,null],[1782299700000,null],[1782300120000,null],[1782300540000,null],[1782300960000,null],[1782301380000,null],[1782301800000,null],[1782302220000,null],[1782302640000,null],[1782303060000,null],[1782303480000,null],[1782303900000,null],[1782304320000,null],[1782304740000,null],[1782305160000,null],[1782305580000,null],[1782306000000,null],[1782306420000,null],[1782306840000,null],[1782307260000,null],[1782307680000,null],[1782308100000,null],[1782308520000,null],[1782308940000,null],[1782309360000,null],[1782309780000,null],[1782310200000,null],[1782310620000,null],[1782311040000,null],[1782311460000,null],[1782311880000,null],[1782312300000,null],[1782312720000,null],[1782313140000,null],[1782313560000,null],[1782313980000,null],[1782314400000,null],[1782314820000,null],[1782315240000,null],[1782315660000,null],[1782316080000,null],[1782316500000,null],[1782316920000,null],[1782317340000,null],[1782317760000,null],[1782318180000,null],[1782318600000,null],[1782319020000,null],[1782319440000,null],[1782319860000,null],[1782320280000,null],[1782320700000,null],[1782321120000,null],[1782321540000,null],[1782321960000,null],[1782322380000,null],[1782322800000,null],[1782323220000,null],[1782323640000,null],[1782324060000,null],[1782324480000,null],[1782324900000,null],[1782325320000,null],[1782325740000,null],[1782326160000,null],[1782326580000,null],[1782327000000,null],[1782327420000,null],[1782327840000,null],[1782328260000,null],[1782328680000,null],[1782329100000,null],[1782329520000,null],[1782329940000,null],[1782330360000,null],[1782330780000,null],[1782331200000,null],[1782331620000,null],[1782332040000,null],[1782332460000,null],[1782332880000,null],[1782333300000,null],[1782333720000,null],[1782334140000,null],[1782334560000,null],[1782334980000,null],[1782335400000,null],[1782335820000,null],[1782336240000,null],[1782336660000,null],[1782337080000,null],[1782337500000,null],[1782337920000,null],[1782338340000,null],[1782338760000,null],[1782339180000,null],[1782339600000,null],[1782340020000,null],[1782340440000,null],[1782340860000,null],[1782341280000,null],[1782341700000,null],[1782342120000,null],[1782342540000,null],[1782342960000,null],[1782343380000,null],[1782343800000,null],[1782344220000,null],[1782344640000,null],[1782345060000,null],[1782345480000,null],[1782345900000,null],[1782346320000,null],[1782346740000,null],[1782347160000,null],[1782347580000,null],[1782348000000,null],[1782348420000,null],[1782348840000,null],[1782349260000,null],[1782349680000,null],[1782350100000,null],[1782350520000,null],[1782350940000,null],[1782351360000,null],[1782351780000,null],[1782352200000,null],[1782352620000,null],[1782353040000,null],[1782353460000,null],[1782353880000,null],[1782354300000,null],[1782354720000,null],[1782355140000,null],[1782355560000,null],[1782355980000,null],[1782356400000,null],[1782356820000,null],[1782357240000,null],[1782357660000,null],[1782358080000,null],[1782358500000,null],[1782358920000,null],[1782359340000,null],[1782359760000,null],[1782360180000,null],[1782360600000,null],[1782361020000,null],[1782361440000,null],[1782361860000,null],[1782362280000,null],[1782362700000,null],[1782363120000,null],[1782363540000,null],[1782363960000,null],[1782364380000,null],[1782364800000,null],[1782365220000,null],[1782365640000,null],[1782366060000,null],[1782366480000,null],[1782366900000,null],[1782367320000,null],[1782367740000,null],[1782368160000,null],[1782368580000,null],[1782369000000,null],[1782369420000,null],[1782369840000,null],[1782370260000,null],[1782370680000,null],[1782371100000,null],[1782371520000,null],[1782371940000,null],[1782372360000,null],[1782372780000,null],[1782373200000,null],[1782373620000,null],[1782374040000,null],[1782374460000,null],[1782374880000,null],[1782375300000,null],[1782375720000,null],[1782376140000,null],[1782376560000,null],[1782376980000,null],[1782377400000,null],[1782377820000,null],[1782378240000,null],[1782378660000,null],[1782379080000,null],[1782379500000,null],[1782379920000,null],[1782380340000,null],[1782380760000,null],[1782381180000,null],[1782381600000,null],[1782382020000,null],[1782382440000,null],[1782382860000,null],[1782383280000,null],[1782383700000,null],[1782384120000,null],[1782384540000,null],[1782384960000,null],[1782385380000,null],[1782385800000,null],[1782386220000,null],[1782386640000,null],[1782387060000,null],[1782387480000,null],[1782387900000,null],[1782388320000,null],[1782388740000,null],[1782389160000,null],[1782389580000,null],[1782390000000,null],[1782390420000,null],[1782390840000,null],[1782391260000,null],[1782391680000,null],[1782392100000,null],[1782392520000,null],[1782392940000,null],[1782393360000,null],[1782393780000,null],[1782394200000,null],[1782394620000,null],[1782395040000,null],[1782395460000,null],[1782395880000,null],[1782396300000,null],[1782396720000,null],[1782397140000,null],[1782397560000,null],[1782397980000,null],[1782398400000,null],[1782398820000,null],[1782399240000,null],[1782399660000,null],[1782400080000,null],[1782400500000,null],[1782400920000,null],[1782401340000,null],[1782401760000,null],[1782402180000,null],[1782402600000,null],[1782403020000,null],[1782403440000,null],[1782403860000,null],[1782404280000,null],[1782404700000,null],[1782405120000,null],[1782405540000,null],[1782405960000,null],[1782406380000,null],[1782406800000,null],[1782407220000,null],[1782407640000,null],[1782408060000,null],[1782408480000,null],[1782408900000,null],[1782409320000,null],[1782409740000,null],[1782410160000,null],[1782410580000,null],[1782411000000,null],[1782411420000,null],[1782411840000,null],[1782412260000,null],[1782412680000,null],[1782413100000,null],[1782413520000,null],[1782413940000,null],[1782414360000,null],[1782414780000,null],[1782415200000,null],[1782415620000,null],[1782416040000,null],[1782416460000,null],[1782416880000,null],[1782417300000,null],[1782417720000,null],[1782418140000,null],[1782418560000,null],[1782418980000,null],[1782419400000,null],[1782419820000,null],[1782420240000,null],[1782420660000,null],[1782421080000,null],[1782421500000,null],[1782421920000,null],[1782422340000,null],[1782422760000,null],[1782423180000,null],[1782423600000,null],[1782424020000,null],[1782424440000,null],[1782424860000,null],[1782425280000,null],[1782425700000,null],[1782426120000,null],[1782426540000,null],[1782426960000,null],[1782427380000,null],[1782427800000,null],[1782428220000,null],[1782428640000,null],[1782429060000,null],[1782429480000,null],[1782429900000,null],[1782430320000,null],[1782430740000,null],[1782431160000,null],[1782431580000,null],[1782432000000,null],[1782432420000,null],[1782432840000,null],[1782433260000,null],[1782433680000,null],[1782434100000,null],[1782434520000,null],[1782434940000,null],[1782435360000,null],[1782435780000,null],[1782436200000,null],[1782436620000,null],[1782437040000,null],[1782437460000,null],[1782437880000,null],[1782438300000,null],[1782438720000,null],[1782439140000,null],[1782439560000,null],[1782439980000,null],[1782440400000,null],[1782440820000,null],[1782441240000,null],[1782441660000,null],[1782442080000,null],[1782442500000,null],[1782442920000,null],[1782443340000,null],[1782443760000,null],[1782444180000,null],[1782444600000,null],[1782445020000,null],[1782445440000,null],[1782445860000,null],[1782446280000,null],[1782446700000,null],[1782447120000,null],[1782447540000,null],[1782447960000,null],[1782448380000,null],[1782448800000,null],[1782449220000,null],[1782449640000,null],[1782450060000,null],[1782450480000,null],[1782450900000,null],[1782451320000,null],[1782451740000,null],[1782452160000,null],[1782452580000,null],[1782453000000,null],[1782453420000,null],[1782453840000,null],[1782454260000,null],[1782454680000,null],[1782455100000,null],[1782455520000,null],[1782455940000,null],[1782456360000,null],[1782456780000,null],[1782457200000,null],[1782457620000,null],[1782458040000,null],[1782458460000,null],[1782458880000,null],[1782459300000,null],[1782459720000,null],[1782460140000,null],[1782460560000,null],[1782460980000,null],[1782461400000,null],[1782461820000,null],[1782462240000,null],[1782462660000,null],[1782463080000,null],[1782463500000,null],[1782463920000,null],[1782464340000,null],[1782464760000,null],[1782465180000,null],[1782465600000,null],[1782466020000,null],[1782466440000,null],[1782466860000,null],[1782467280000,null],[1782467700000,null],[1782468120000,null],[1782468540000,null],[1782468960000,null],[1782469380000,null],[1782469800000,null],[1782470220000,null],[1782470640000,null],[1782471060000,null],[1782471480000,null],[1782471900000,null],[1782472320000,null],[1782472740000,null],[1782473160000,null],[1782473580000,null],[1782474000000,null],[1782474420000,null],[1782474840000,null],[1782475260000,null],[1782475680000,null],[1782476100000,null],[1782476520000,null],[1782476940000,null],[1782477360000,null],[1782477780000,null],[1782478200000,null],[1782478620000,null],[1782479040000,null],[1782479460000,null],[1782479880000,null],[1782480300000,null],[1782480720000,null],[1782481140000,null],[1782481560000,null],[1782481980000,null],[1782482400000,null],[1782482820000,null],[1782483240000,null],[1782483660000,null],[1782484080000,null],[1782484500000,null],[1782484920000,null],[1782485340000,null],[1782485760000,null],[1782486180000,null],[1782486600000,null],[1782487020000,null],[1782487440000,null],[1782487860000,null],[1782488280000,null],[1782488700000,null],[1782489120000,null],[1782489540000,null],[1782489960000,null],[1782490380000,null],[1782490800000,null],[1782491220000,null],[1782491640000,null],[1782492060000,null],[1782492480000,null],[1782492900000,null],[1782493320000,null],[1782493740000,null],[1782494160000,null],[1782494580000,null],[1782495000000,null],[1782495420000,null],[1782495840000,null],[1782496260000,null],[1782496680000,null],[1782497100000,null],[1782497520000,null],[1782497940000,null],[1782498360000,null],[1782498780000,null],[1782499200000,null],[1782499620000,null],[1782500040000,null],[1782500460000,null],[1782500880000,null],[1782501300000,null],[1782501720000,null],[1782502140000,null],[1782502560000,null],[1782502980000,null],[1782503400000,null],[1782503820000,null],[1782504240000,null],[1782504660000,null],[1782505080000,null],[1782505500000,null],[1782505920000,null],[1782506340000,null],[1782506760000,null],[1782507180000,null],[1782507600000,null],[1782508020000,null],[1782508440000,null],[1782508860000,null],[1782509280000,null],[1782509700000,null],[1782510120000,null],[1782510540000,null],[1782510960000,null],[1782511380000,null],[1782511800000,null],[1782512220000,null],[1782512640000,null],[1782513060000,null],[1782513480000,null],[1782513900000,null],[1782514320000,null],[1782514740000,null],[1782515160000,null],[1782515580000,null],[1782516000000,null],[1782516420000,null],[1782516840000,null],[1782517260000,null],[1782517680000,null],[1782518100000,null],[1782518520000,null],[1782518940000,null],[1782519360000,null],[1782519780000,null],[1782520200000,null],[1782520620000,null],[1782521040000,null],[1782521460000,null],[1782521880000,null],[1782522300000,null],[1782522720000,null],[1782523140000,null],[1782523560000,null],[1782523980000,null],[1782524400000,null],[1782524820000,null],[1782525240000,null],[1782525660000,null],[1782526080000,null],[1782526500000,null],[1782526920000,null],[1782527340000,null],[1782527760000,null],[1782528180000,null],[1782528600000,null],[1782529020000,null],[1782529440000,null],[1782529860000,null],[1782530280000,null],[1782530700000,null],[1782531120000,null],[1782531540000,null],[1782531960000,null],[1782532380000,null],[1782532800000,null],[1782533220000,null],[1782533640000,null],[1782534060000,null],[1782534480000,null],[1782534900000,null],[1782535320000,null],[1782535740000,null],[1782536160000,null],[1782536580000,null],[1782537000000,null],[1782537420000,null],[1782537840000,null],[1782538260000,null],[1782538680000,null],[1782539100000,null],[1782539520000,null],[1782539940000,null],[1782540360000,null],[1782540780000,null],[1782541200000,null],[1782541620000,null],[1782542040000,null],[1782542460000,null],[1782542880000,null],[1782543300000,null],[1782543720000,null],[1782544140000,null],[1782544560000,null],[1782544980000,null],[1782545400000,null],[1782545820000,null],[1782546240000,null],[1782546660000,null],[1782547080000,null],[1782547500000,null],[1782547920000,null],[1782548340000,null],[1782548760000,null],[1782549180000,null],[1782549600000,null],[1782550020000,null],[1782550440000,null],[1782550860000,null],[1782551280000,null],[1782551700000,null],[1782552120000,null],[1782552540000,null],[1782552960000,null],[1782553380000,null],[1782553800000,null],[1782554220000,null],[1782554640000,null],[1782555060000,null],[1782555480000,null],[1782555900000,null],[1782556320000,null],[1782556740000,null],[1782557160000,null],[1782557580000,null],[1782558000000,null],[1782558420000,null],[1782558840000,null],[1782559260000,null],[1782559680000,null],[1782560100000,null],[1782560520000,null],[1782560940000,null],[1782561360000,null],[1782561780000,null],[1782562200000,null],[1782562620000,null],[1782563040000,null],[1782563460000,null],[1782563880000,null],[1782564300000,null],[1782564720000,null],[1782565140000,null],[1782565560000,null],[1782565980000,null],[1782566400000,null],[1782566820000,null],[1782567240000,null],[1782567660000,null],[1782568080000,null],[1782568500000,null],[1782568920000,null],[1782569340000,null],[1782569760000,null],[1782570180000,null],[1782570600000,null],[1782571020000,null],[1782571440000,null],[1782571860000,null],[1782572280000,null],[1782572700000,null],[1782573120000,null],[1782573540000,null],[1782573960000,null],[1782574380000,null],[1782574800000,null],[1782575220000,null],[1782575640000,null],[1782576060000,null],[1782576480000,null],[1782576900000,null],[1782577320000,null],[1782577740000,null],[1782578160000,null],[1782578580000,null],[1782579000000,null],[1782579420000,null],[1782579840000,null],[1782580260000,null],[1782580680000,null],[1782581100000,null],[1782581520000,null],[1782581940000,null],[1782582360000,null],[1782582780000,null],[1782583200000,null],[1782583620000,null],[1782584040000,null],[1782584460000,null],[1782584880000,null],[1782585300000,null],[1782585720000,null],[1782586140000,null],[1782586560000,null],[1782586980000,null],[1782587400000,null],[1782587820000,null],[1782588240000,null],[1782588660000,null],[1782589080000,null],[1782589500000,null],[1782589920000,null],[1782590340000,null],[1782590760000,null],[1782591180000,null],[1782591600000,null],[1782592020000,null],[1782592440000,null],[1782592860000,null],[1782593280000,null],[1782593700000,null],[1782594120000,null],[1782594540000,null],[1782594960000,null],[1782595380000,null],[1782595800000,null],[1782596220000,null],[1782596640000,null],[1782597060000,null],[1782597480000,null],[1782597900000,null],[1782598320000,null],[1782598740000,null],[1782599160000,null],[1782599580000,null],[1782600000000,null],[1782600420000,null],[1782600840000,null],[1782601260000,null],[1782601680000,null],[1782602100000,null],[1782602520000,null],[1782602940000,null],[1782603360000,null],[1782603780000,null],[1782604200000,null],[1782604620000,null],[1782605040000,null],[1782605460000,null],[1782605880000,null],[1782606300000,null],[1782606720000,null],[1782607140000,null],[1782607560000,null],[1782607980000,null],[1782608400000,null],[1782608820000,null],[1782609240000,null],[1782609660000,null],[1782610080000,null],[1782610500000,null],[1782610920000,null],[1782611340000,null],[1782611760000,null],[1782612180000,null],[1782612600000,null],[1782613020000,null],[1782613440000,null],[1782613860000,null],[1782614280000,null],[1782614700000,null],[1782615120000,null],[1782615540000,null],[1782615960000,null],[1782616380000,null],[1782616800000,null],[1782617220000,null],[1782617640000,null],[1782618060000,null],[1782618480000,null],[1782618900000,null],[1782619320000,null],[1782619740000,null],[1782620160000,null],[1782620580000,null],[1782621000000,null],[1782621420000,null],[1782621840000,null],[1782622260000,null],[1782622680000,null],[1782623100000,null],[1782623520000,null],[1782623940000,null],[1782624360000,null],[1782624780000,null],[1782625200000,null],[1782625620000,null],[1782626040000,null],[1782626460000,null],[1782626880000,null],[1782627300000,null],[1782627720000,null],[1782628140000,null],[1782628560000,null],[1782628980000,null],[1782629400000,null],[1782629820000,null],[1782630240000,null],[1782630660000,null],[1782631080000,null],[1782631500000,null],[1782631920000,null],[1782632340000,null],[1782632760000,null],[1782633180000,null],[1782633600000,null],[1782634020000,null],[1782634440000,null],[1782634860000,null],[1782635280000,null],[1782635700000,null],[1782636120000,null],[1782636540000,null],[1782636960000,null],[1782637380000,null],[1782637800000,null],[1782638220000,null],[1782638640000,null],[1782639060000,null],[1782639480000,null],[1782639900000,null],[1782640320000,null],[1782640740000,null],[1782641160000,null],[1782641580000,null],[1782642000000,null],[1782642420000,null],[1782642840000,null],[1782643260000,null],[1782643680000,null],[1782644100000,null],[1782644520000,null],[1782644940000,null],[1782645360000,null],[1782645780000,null],[1782646200000,null],[1782646620000,null],[1782647040000,null],[1782647460000,null],[1782647880000,null],[1782648300000,null],[1782648720000,null],[1782649140000,null],[1782649560000,null],[1782649980000,null],[1782650400000,null],[1782650820000,null],[1782651240000,null],[1782651660000,null],[1782652080000,null],[1782652500000,null],[1782652920000,null],[1782653340000,null],[1782653760000,null],[1782654180000,null],[1782654600000,null],[1782655020000,null],[1782655440000,null],[1782655860000,null],[1782656280000,null],[1782656700000,null],[1782657120000,null],[1782657540000,null],[1782657960000,null],[1782658380000,null],[1782658800000,null],[1782659220000,null],[1782659640000,null],[1782660060000,null],[1782660480000,null],[1782660900000,null],[1782661320000,null],[1782661740000,null],[1782662160000,null],[1782662580000,null],[1782663000000,null],[1782663420000,null],[1782663840000,null],[1782664260000,null],[1782664680000,null],[1782665100000,null],[1782665520000,null],[1782665940000,null],[1782666360000,null],[1782666780000,null],[1782667200000,null],[1782667620000,null],[1782668040000,null],[1782668460000,null],[1782668880000,null],[1782669300000,null],[1782669720000,null],[1782670140000,null],[1782670560000,null],[1782670980000,null],[1782671400000,null],[1782671820000,null],[1782672240000,null],[1782672660000,null],[1782673080000,null],[1782673500000,null],[1782673920000,null],[1782674340000,null],[1782674760000,null],[1782675180000,null],[1782675600000,null],[1782676020000,null],[1782676440000,null],[1782676860000,null],[1782677280000,null],[1782677700000,null],[1782678120000,null],[1782678540000,null],[1782678960000,null],[1782679380000,null],[1782679800000,null],[1782680220000,null],[1782680640000,null],[1782681060000,null],[1782681480000,null],[1782681900000,null],[1782682320000,null],[1782682740000,null],[1782683160000,null],[1782683580000,null],[1782684000000,null],[1782684420000,null],[1782684840000,null],[1782685260000,null],[1782685680000,null],[1782686100000,null],[1782686520000,null],[1782686940000,null],[1782687360000,null],[1782687780000,null],[1782688200000,null],[1782688620000,null],[1782689040000,null],[1782689460000,null],[1782689880000,null],[1782690300000,null],[1782690720000,null],[1782691140000,null],[1782691560000,null],[1782691980000,null],[1782692400000,null],[1782692820000,null],[1782693240000,null],[1782693660000,null],[1782694080000,null],[1782694500000,null],[1782694920000,null],[1782695340000,null],[1782695760000,null],[1782696180000,null],[1782696600000,null],[1782697020000,null],[1782697440000,null],[1782697860000,null],[1782698280000,null],[1782698700000,null],[1782699120000,null],[1782699540000,null],[1782699960000,null],[1782700380000,null],[1782700800000,null],[1782701220000,null],[1782701640000,null],[1782702060000,null],[1782702480000,null],[1782702900000,null],[1782703320000,null],[1782703740000,null],[1782704160000,null],[1782704580000,null],[1782705000000,null],[1782705420000,null],[1782705840000,null],[1782706260000,null],[1782706680000,null],[1782707100000,null],[1782707520000,null],[1782707940000,null],[1782708360000,null],[1782708780000,null],[1782709200000,null],[1782709620000,null],[1782710040000,null],[1782710460000,null],[1782710880000,null],[1782711300000,null],[1782711720000,null],[1782712140000,null],[1782712560000,null],[1782712980000,null],[1782713400000,null],[1782713820000,null],[1782714240000,null],[1782714660000,null],[1782715080000,null],[1782715500000,null],[1782715920000,null],[1782716340000,null],[1782716760000,null],[1782717180000,null],[1782717600000,null],[1782718020000,null],[1782718440000,null],[1782718860000,null],[1782719280000,null],[1782719700000,null],[1782720120000,null],[1782720540000,null],[1782720960000,null],[1782721380000,null],[1782721800000,null],[1782722220000,null],[1782722640000,null],[1782723060000,null],[1782723480000,null],[1782723900000,null],[1782724320000,null],[1782724740000,null],[1782725160000,null],[1782725580000,null],[1782726000000,null],[1782726420000,null],[1782726840000,null],[1782727260000,null],[1782727680000,null],[1782728100000,null],[1782728520000,null],[1782728940000,null],[1782729360000,null],[1782729780000,null],[1782730200000,null],[1782730620000,null],[1782731040000,null],[1782731460000,null],[1782731880000,null],[1782732300000,null],[1782732720000,null],[1782733140000,null],[1782733560000,null],[1782733980000,null],[1782734400000,null],[1782734820000,null],[1782735240000,null],[1782735660000,null],[1782736080000,null],[1782736500000,null],[1782736920000,null],[1782737340000,null],[1782737760000,null],[1782738180000,null],[1782738600000,null],[1782739020000,null],[1782739440000,null],[1782739860000,null],[1782740280000,null],[1782740700000,null],[1782741120000,null],[1782741540000,null],[1782741960000,null],[1782742380000,null],[1782742800000,null],[1782743220000,null],[1782743640000,null],[1782744060000,null],[1782744480000,null],[1782744900000,null],[1782745320000,null],[1782745740000,null],[1782746160000,null],[1782746580000,null],[1782747000000,null],[1782747420000,null],[1782747840000,null],[1782748260000,null],[1782748680000,null],[1782749100000,null],[1782749520000,null],[1782749940000,null],[1782750360000,null],[1782750780000,null],[1782751200000,null],[1782751620000,null],[1782752040000,null],[1782752460000,null],[1782752880000,null],[1782753300000,null],[1782753720000,null],[1782754140000,null],[1782754560000,null],[1782754980000,null],[1782755400000,null],[1782755820000,null],[1782756240000,null],[1782756660000,null],[1782757080000,null],[1782757500000,null],[1782757920000,null],[1782758340000,null],[1782758760000,null],[1782759180000,null],[1782759600000,null],[1782760020000,null],[1782760440000,null],[1782760860000,null],[1782761280000,null],[1782761700000,null],[1782762120000,null],[1782762540000,null],[1782762960000,null],[1782763380000,null],[1782763800000,null],[1782764220000,null],[1782764640000,null],[1782765060000,null],[1782765480000,null],[1782765900000,null],[1782766320000,null],[1782766740000,null],[1782767160000,null],[1782767580000,null],[1782768000000,null],[1782768420000,null],[1782768840000,null],[1782769260000,null],[1782769680000,null],[1782770100000,null],[1782770520000,null],[1782770940000,null],[1782771360000,null],[1782771780000,null],[1782772200000,null],[1782772620000,null],[1782773040000,null],[1782773460000,null],[1782773880000,null],[1782774300000,null],[1782774720000,null],[1782775140000,null],[1782775560000,null],[1782775980000,null],[1782776400000,null],[1782776820000,null],[1782777240000,null],[1782777660000,null],[1782778080000,null],[1782778500000,null],[1782778920000,null],[1782779340000,null],[1782779760000,null],[1782780180000,null],[1782780600000,null],[1782781020000,null],[1782781440000,null],[1782781860000,null],[1782782280000,null],[1782782700000,null],[1782783120000,null],[1782783540000,null],[1782783960000,null],[1782784380000,null],[1782784800000,null],[1782785220000,null],[1782785640000,null],[1782786060000,null],[1782786480000,null],[1782786900000,null],[1782787320000,null],[1782787740000,null],[1782788160000,null],[1782788580000,null],[1782789000000,null],[1782789420000,null],[1782789840000,null],[1782790260000,null],[1782790680000,null],[1782791100000,null],[1782791520000,null],[1782791940000,null],[1782792360000,null],[1782792780000,null],[1782793200000,null],[1782793620000,null],[1782794040000,null],[1782794460000,null],[1782794880000,null],[1782795300000,null],[1782795720000,null],[1782796140000,null],[1782796560000,null],[1782796980000,null],[1782797400000,null],[1782797820000,null],[1782798240000,null],[1782798660000,null],[1782799080000,null],[1782799500000,null],[1782799920000,null],[1782800340000,null],[1782800760000,null],[1782801180000,null],[1782801600000,null],[1782802020000,null],[1782802440000,null],[1782802860000,null],[1782803280000,null],[1782803700000,null],[1782804120000,null],[1782804540000,null],[1782804960000,null],[1782805380000,null],[1782805800000,null],[1782806220000,null],[1782806640000,null],[1782807060000,null],[1782807480000,null],[1782807900000,null],[1782808320000,null],[1782808740000,null],[1782809160000,null],[1782809580000,null],[1782810000000,null],[1782810420000,null],[1782810840000,null],[1782811260000,null],[1782811680000,null],[1782812100000,null],[1782812520000,null],[1782812940000,null],[1782813360000,null],[1782813780000,null],[1782814200000,null],[1782814620000,null],[1782815040000,null],[1782815460000,null],[1782815880000,null],[1782816300000,null],[1782816720000,null],[1782817140000,null],[1782817560000,null],[1782817980000,null],[1782818400000,null],[1782818820000,null],[1782819240000,null],[1782819660000,null],[1782820080000,null],[1782820500000,null],[1782820920000,null],[1782821340000,null],[1782821760000,null],[1782822180000,null],[1782822600000,null],[1782823020000,null],[1782823440000,null],[1782823860000,null],[1782824280000,null],[1782824700000,null],[1782825120000,null],[1782825540000,null],[1782825960000,null],[1782826380000,null],[1782826800000,null],[1782827220000,null],[1782827640000,null],[1782828060000,null],[1782828480000,null],[1782828900000,null],[1782829320000,null],[1782829740000,null],[1782830160000,null],[1782830580000,null],[1782831000000,null],[1782831420000,null],[1782831840000,null],[1782832260000,null],[1782832680000,null],[1782833100000,null],[1782833520000,null],[1782833940000,null],[1782834360000,null],[1782834780000,null],[1782835200000,null],[1782835620000,null],[1782836040000,null],[1782836460000,null],[1782836880000,null],[1782837300000,null],[1782837720000,null],[1782838140000,null],[1782838560000,null],[1782838980000,null],[1782839400000,null],[1782839820000,null],[1782840240000,null],[1782840660000,null],[1782841080000,null],[1782841500000,null],[1782841920000,null],[1782842340000,null],[1782842760000,null],[1782843180000,null],[1782843600000,null],[1782844020000,null],[1782844440000,null],[1782844860000,null],[1782845280000,null],[1782845700000,null],[1782846120000,null],[1782846540000,null],[1782846960000,null],[1782847380000,null],[1782847800000,null],[1782848220000,null],[1782848640000,null],[1782849060000,null],[1782849480000,null],[1782849900000,null],[1782850320000,null],[1782850740000,null],[1782851160000,null],[1782851580000,null],[1782852000000,null],[1782852420000,null],[1782852840000,null],[1782853260000,null],[1782853680000,null],[1782854100000,null],[1782854520000,null],[1782854940000,null],[1782855360000,null],[1782855780000,null],[1782856200000,null],[1782856620000,null],[1782857040000,null],[1782857460000,null],[1782857880000,null],[1782858300000,null],[1782858720000,null],[1782859140000,null],[1782859560000,null],[1782859980000,null],[1782860400000,null],[1782860820000,null],[1782861240000,null],[1782861660000,null],[1782862080000,null],[1782862500000,null],[1782862920000,null],[1782863340000,null],[1782863760000,null],[1782864180000,null],[1782864600000,null],[1782865020000,null],[1782865440000,null],[1782865860000,null],[1782866280000,null],[1782866700000,null],[1782867120000,null],[1782867540000,null],[1782867960000,null],[1782868380000,null],[1782868800000,null],[1782869220000,null],[1782869640000,null],[1782870060000,null],[1782870480000,null],[1782870900000,null],[1782871320000,null],[1782871740000,null],[1782872160000,null],[1782872580000,null],[1782873000000,null],[1782873420000,null],[1782873840000,null],[1782874260000,null],[1782874680000,null],[1782875100000,null],[1782875520000,null],[1782875940000,null],[1782876360000,null],[1782876780000,null],[1782877200000,null],[1782877620000,null],[1782878040000,null],[1782878460000,null],[1782878880000,null],[1782879300000,null],[1782879720000,null],[1782880140000,null],[1782880560000,null],[1782880980000,null],[1782881400000,null],[1782881820000,null],[1782882240000,null],[1782882660000,null],[1782883080000,null],[1782883500000,null],[1782883920000,null],[1782884340000,null],[1782884760000,null],[1782885180000,null],[1782885600000,null],[1782886020000,null],[1782886440000,null],[1782886860000,null],[1782887280000,null],[1782887700000,null],[1782888120000,null],[1782888540000,null],[1782888960000,null],[1782889380000,null],[1782889800000,null],[1782890220000,null],[1782890640000,null],[1782891060000,null],[1782891480000,null],[1782891900000,null],[1782892320000,null],[1782892740000,null],[1782893160000,null],[1782893580000,null],[1782894000000,null],[1782894420000,null],[1782894840000,null],[1782895260000,null],[1782895680000,null],[1782896100000,null],[1782896520000,null],[1782896940000,null],[1782897360000,null],[1782897780000,null],[1782898200000,null],[1782898620000,null],[1782899040000,null],[1782899460000,null],[1782899880000,null],[1782900300000,null],[1782900720000,null],[1782901140000,null],[1782901560000,null],[1782901980000,null],[1782902400000,null],[1782902820000,null],[1782903240000,null],[1782903660000,null],[1782904080000,null],[1782904500000,null],[1782904920000,null],[1782905340000,null],[1782905760000,null],[1782906180000,null],[1782906600000,null],[1782907020000,null],[1782907440000,null],[1782907860000,null],[1782908280000,null],[1782908700000,null],[1782909120000,null],[1782909540000,null],[1782909960000,null],[1782910380000,null],[1782910800000,null],[1782911220000,null],[1782911640000,null],[1782912060000,null],[1782912480000,null],[1782912900000,null],[1782913320000,null],[1782913740000,null],[1782914160000,null],[1782914580000,null],[1782915000000,null],[1782915420000,null],[1782915840000,null],[1782916260000,null],[1782916680000,null],[1782917100000,null],[1782917520000,null],[1782917940000,null],[1782918360000,null],[1782918780000,null],[1782919200000,null],[1782919620000,null],[1782920040000,null],[1782920460000,null],[1782920880000,null],[1782921300000,null],[1782921720000,null],[1782922140000,null],[1782922560000,null],[1782922980000,null],[1782923400000,null],[1782923820000,null],[1782924240000,null],[1782924660000,null],[1782925080000,null],[1782925500000,null],[1782925920000,null],[1782926340000,null],[1782926760000,null],[1782927180000,null],[1782927600000,null],[1782928020000,null],[1782928440000,null],[1782928860000,null],[1782929280000,null],[1782929700000,null],[1782930120000,null],[1782930540000,null],[1782930960000,null],[1782931380000,null],[1782931800000,null],[1782932220000,null],[1782932640000,null],[1782933060000,null],[1782933480000,null],[1782933900000,null],[1782934320000,null],[1782934740000,null],[1782935160000,null],[1782935580000,null],[1782936000000,null],[1782936420000,null],[1782936840000,null],[1782937260000,null],[1782937680000,null],[1782938100000,null],[1782938520000,null],[1782938940000,null],[1782939360000,null],[1782939780000,null],[1782940200000,null],[1782940620000,null],[1782941040000,null],[1782941460000,null],[1782941880000,null],[1782942300000,null],[1782942720000,null],[1782943140000,null],[1782943560000,null],[1782943980000,null],[1782944400000,null],[1782944820000,null],[1782945240000,null],[1782945660000,null],[1782946080000,null],[1782946500000,null],[1782946920000,null],[1782947340000,null],[1782947760000,null],[1782948180000,null],[1782948600000,null],[1782949020000,null],[1782949440000,null],[1782949860000,null],[1782950280000,null],[1782950700000,null],[1782951120000,null],[1782951540000,null],[1782951960000,null],[1782952380000,null],[1782952800000,null],[1782953220000,null],[1782953640000,null],[1782954060000,null],[1782954480000,null],[1782954900000,null],[1782955320000,null],[1782955740000,null],[1782956160000,null],[1782956580000,null],[1782957000000,null],[1782957420000,null],[1782957840000,null],[1782958260000,null],[1782958680000,null],[1782959100000,null],[1782959520000,null],[1782959940000,null],[1782960360000,null],[1782960780000,null],[1782961200000,null],[1782961620000,null],[1782962040000,null],[1782962460000,null],[1782962880000,null],[1782963300000,null],[1782963720000,null],[1782964140000,null],[1782964560000,null],[1782964980000,null],[1782965400000,null],[1782965820000,null],[1782966240000,null],[1782966660000,null],[1782967080000,null],[1782967500000,null],[1782967920000,null],[1782968340000,null],[1782968760000,null],[1782969180000,null],[1782969600000,null],[1782970020000,null],[1782970440000,null],[1782970860000,null],[1782971280000,null],[1782971700000,null],[1782972120000,null],[1782972540000,null],[1782972960000,null],[1782973380000,null],[1782973800000,null],[1782974220000,null],[1782974640000,null],[1782975060000,null],[1782975480000,null],[1782975900000,null],[1782976320000,null],[1782976740000,null],[1782977160000,null],[1782977580000,null],[1782978000000,null],[1782978420000,null],[1782978840000,null],[1782979260000,null],[1782979680000,null],[1782980100000,null],[1782980520000,null],[1782980940000,null],[1782981360000,null],[1782981780000,null],[1782982200000,null],[1782982620000,null],[1782983040000,null],[1782983460000,null],[1782983880000,null],[1782984300000,null],[1782984720000,null],[1782985140000,null],[1782985560000,null],[1782985980000,null],[1782986400000,null],[1782986820000,null],[1782987240000,null],[1782987660000,null],[1782988080000,null],[1782988500000,null],[1782988920000,null],[1782989340000,null],[1782989760000,null],[1782990180000,null],[1782990600000,null],[1782991020000,null],[1782991440000,null],[1782991860000,null],[1782992280000,null],[1782992700000,null],[1782993120000,null],[1782993540000,null],[1782993960000,null],[1782994380000,null],[1782994800000,null],[1782995220000,null],[1782995640000,null],[1782996060000,null],[1782996480000,null],[1782996900000,null],[1782997320000,null],[1782997740000,null],[1782998160000,null],[1782998580000,null],[1782999000000,null],[1782999420000,null],[1782999840000,null],[1783000260000,null],[1783000680000,null],[1783001100000,null],[1783001520000,null],[1783001940000,null],[1783002360000,null],[1783002780000,null],[1783003200000,null],[1783003620000,null],[1783004040000,null],[1783004460000,null],[1783004880000,null],[1783005300000,null],[1783005720000,null],[1783006140000,null],[1783006560000,null],[1783006980000,null],[1783007400000,null],[1783007820000,null],[1783008240000,null],[1783008660000,null],[1783009080000,null],[1783009500000,null],[1783009920000,null],[1783010340000,null],[1783010760000,null],[1783011180000,null],[1783011600000,null],[1783012020000,null],[1783012440000,null],[1783012860000,null],[1783013280000,null],[1783013700000,null],[1783014120000,null],[1783014540000,null],[1783014960000,null],[1783015380000,null],[1783015800000,null],[1783016220000,null],[1783016640000,null],[1783017060000,null],[1783017480000,null],[1783017900000,null],[1783018320000,null],[1783018740000,null],[1783019160000,null],[1783019580000,null],[1783020000000,null],[1783020420000,null],[1783020840000,null],[1783021260000,null],[1783021680000,null],[1783022100000,null],[1783022520000,null],[1783022940000,null],[1783023360000,null],[1783023780000,null],[1783024200000,null],[1783024620000,null],[1783025040000,null],[1783025460000,null],[1783025880000,null],[1783026300000,null],[1783026720000,null],[1783027140000,null],[1783027560000,null],[1783027980000,null],[1783028400000,null],[1783028820000,null],[1783029240000,null],[1783029660000,null],[1783030080000,null],[1783030500000,null],[1783030920000,null],[1783031340000,null],[1783031760000,null],[1783032180000,null],[1783032600000,null],[1783033020000,null],[1783033440000,null],[1783033860000,null],[1783034280000,null],[1783034700000,null],[1783035120000,null],[1783035540000,null],[1783035960000,null],[1783036380000,null],[1783036800000,null],[1783037220000,null],[1783037640000,null],[1783038060000,null],[1783038480000,null],[1783038900000,null],[1783039320000,null],[1783039740000,null],[1783040160000,null],[1783040580000,null],[1783041000000,null],[1783041420000,null],[1783041840000,null],[1783042260000,null],[1783042680000,null],[1783043100000,null],[1783043520000,null],[1783043940000,null],[1783044360000,null],[1783044780000,null],[1783045200000,null],[1783045620000,null],[1783046040000,null],[1783046460000,null],[1783046880000,null],[1783047300000,null],[1783047720000,null],[1783048140000,null],[1783048560000,null],[1783048980000,null],[1783049400000,null],[1783049820000,null],[1783050240000,null],[1783050660000,null],[1783051080000,null],[1783051500000,null],[1783051920000,null],[1783052340000,null],[1783052760000,null],[1783053180000,null],[1783053600000,null],[1783054020000,null],[1783054440000,null],[1783054860000,null],[1783055280000,null],[1783055700000,null],[1783056120000,null],[1783056540000,null],[1783056960000,null],[1783057380000,null],[1783057800000,null],[1783058220000,null],[1783058640000,null],[1783059060000,null],[1783059480000,null],[1783059900000,null],[1783060320000,null],[1783060740000,null],[1783061160000,null],[1783061580000,null],[1783062000000,null],[1783062420000,null],[1783062840000,null],[1783063260000,null],[1783063680000,null],[1783064100000,null],[1783064520000,null],[1783064940000,null],[1783065360000,null],[1783065780000,null],[1783066200000,null],[1783066620000,null],[1783067040000,null],[1783067460000,null],[1783067880000,null],[1783068300000,null],[1783068720000,null],[1783069140000,null],[1783069560000,null],[1783069980000,null],[1783070400000,null],[1783070820000,null],[1783071240000,null],[1783071660000,null],[1783072080000,null],[1783072500000,null],[1783072920000,null],[1783073340000,null],[1783073760000,null],[1783074180000,null],[1783074600000,null],[1783075020000,null],[1783075440000,null],[1783075860000,null],[1783076280000,null],[1783076700000,null],[1783077120000,null],[1783077540000,null],[1783077960000,null],[1783078380000,null],[1783078800000,null],[1783079220000,null],[1783079640000,null],[1783080060000,null],[1783080480000,null],[1783080900000,null],[1783081320000,null],[1783081740000,null],[1783082160000,null],[1783082580000,null],[1783083000000,null],[1783083420000,null],[1783083840000,null],[1783084260000,null],[1783084680000,null],[1783085100000,null],[1783085520000,null],[1783085940000,null],[1783086360000,null],[1783086780000,null],[1783087200000,null],[1783087620000,null],[1783088040000,null],[1783088460000,null],[1783088880000,null],[1783089300000,null],[1783089720000,null],[1783090140000,null],[1783090560000,null],[1783090980000,null],[1783091400000,null],[1783091820000,null],[1783092240000,null],[1783092660000,null],[1783093080000,null],[1783093500000,null],[1783093920000,null],[1783094340000,null],[1783094760000,null],[1783095180000,null],[1783095600000,null],[1783096020000,null],[1783096440000,null],[1783096860000,null],[1783097280000,null],[1783097700000,null],[1783098120000,null],[1783098540000,null],[1783098960000,null],[1783099380000,null],[1783099800000,null],[1783100220000,null],[1783100640000,null],[1783101060000,null],[1783101480000,null],[1783101900000,null],[1783102320000,null],[1783102740000,null],[1783103160000,null],[1783103580000,null],[1783104000000,null],[1783104420000,null],[1783104840000,null],[1783105260000,null],[1783105680000,null],[1783106100000,null],[1783106520000,null],[1783106940000,null],[1783107360000,null],[1783107780000,null],[1783108200000,null],[1783108620000,null],[1783109040000,null],[1783109460000,null],[1783109880000,null],[1783110300000,null],[1783110720000,null],[1783111140000,null],[1783111560000,null],[1783111980000,null],[1783112400000,null],[1783112820000,null],[1783113240000,null],[1783113660000,null],[1783114080000,null],[1783114500000,null],[1783114920000,null],[1783115340000,null],[1783115760000,null],[1783116180000,null],[1783116600000,null],[1783117020000,null],[1783117440000,null],[1783117860000,null],[1783118280000,null],[1783118700000,null],[1783119120000,null],[1783119540000,null],[1783119960000,null],[1783120380000,null],[1783120800000,null],[1783121220000,null],[1783121640000,null],[1783122060000,null],[1783122480000,null],[1783122900000,null],[1783123320000,null],[1783123740000,null],[1783124160000,null],[1783124580000,null],[1783125000000,null],[1783125420000,null],[1783125840000,null],[1783126260000,null],[1783126680000,null],[1783127100000,null],[1783127520000,null],[1783127940000,null],[1783128360000,null],[1783128780000,null],[1783129200000,null],[1783129620000,null],[1783130040000,null],[1783130460000,null],[1783130880000,null],[1783131300000,null],[1783131720000,null],[1783132140000,null],[1783132560000,null],[1783132980000,null],[1783133400000,null],[1783133820000,null],[1783134240000,null],[1783134660000,null],[1783135080000,null],[1783135500000,null],[1783135920000,null],[1783136340000,null],[1783136760000,null],[1783137180000,null],[1783137600000,null],[1783138020000,null],[1783138440000,null],[1783138860000,null],[1783139280000,null],[1783139700000,null],[1783140120000,null],[1783140540000,null],[1783140960000,null],[1783141380000,null],[1783141800000,null],[1783142220000,null],[1783142640000,null],[1783143060000,null],[1783143480000,null],[1783143900000,null],[1783144320000,null],[1783144740000,null],[1783145160000,null],[1783145580000,null],[1783146000000,null],[1783146420000,null],[1783146840000,null],[1783147260000,null],[1783147680000,null],[1783148100000,null],[1783148520000,null],[1783148940000,null],[1783149360000,null],[1783149780000,null],[1783150200000,null],[1783150620000,null],[1783151040000,null],[1783151460000,null],[1783151880000,null],[1783152300000,null],[1783152720000,null],[1783153140000,null],[1783153560000,null],[1783153980000,null],[1783154400000,null],[1783154820000,null],[1783155240000,null],[1783155660000,null],[1783156080000,null],[1783156500000,null],[1783156920000,null],[1783157340000,null],[1783157760000,null],[1783158180000,null],[1783158600000,null],[1783159020000,null],[1783159440000,null],[1783159860000,null],[1783160280000,null],[1783160700000,null],[1783161120000,null],[1783161540000,null],[1783161960000,null],[1783162380000,null],[1783162800000,null],[1783163220000,null],[1783163640000,null],[1783164060000,null],[1783164480000,null],[1783164900000,null],[1783165320000,null],[1783165740000,null],[1783166160000,null],[1783166580000,null],[1783167000000,null],[1783167420000,null],[1783167840000,null],[1783168260000,null],[1783168680000,null],[1783169100000,null],[1783169520000,null],[1783169940000,null],[1783170360000,null],[1783170780000,null],[1783171200000,null],[1783171620000,null],[1783172040000,null],[1783172460000,null],[1783172880000,null],[1783173300000,null],[1783173720000,null],[1783174140000,null],[1783174560000,null],[1783174980000,null],[1783175400000,null],[1783175820000,null],[1783176240000,null],[1783176660000,null],[1783177080000,null],[1783177500000,null],[1783177920000,null],[1783178340000,null],[1783178760000,null],[1783179180000,null],[1783179600000,null],[1783180020000,null],[1783180440000,null],[1783180860000,null],[1783181280000,null],[1783181700000,null],[1783182120000,null],[1783182540000,null],[1783182960000,null],[1783183380000,null],[1783183800000,null],[1783184220000,null],[1783184640000,null],[1783185060000,null],[1783185480000,null],[1783185900000,null],[1783186320000,null],[1783186740000,null],[1783187160000,null],[1783187580000,null],[1783188000000,null],[1783188420000,null],[1783188840000,null],[1783189260000,null],[1783189680000,null],[1783190100000,null],[1783190520000,null],[1783190940000,null],[1783191360000,null],[1783191780000,null],[1783192200000,null],[1783192620000,null],[1783193040000,null],[1783193460000,null],[1783193880000,null],[1783194300000,null],[1783194720000,null],[1783195140000,null],[1783195560000,null],[1783195980000,null],[1783196400000,null],[1783196820000,null],[1783197240000,null],[1783197660000,null],[1783198080000,null],[1783198500000,null],[1783198920000,null],[1783199340000,null],[1783199760000,null],[1783200180000,null],[1783200600000,null],[1783201020000,null],[1783201440000,null],[1783201860000,null],[1783202280000,null],[1783202700000,null],[1783203120000,null],[1783203540000,null],[1783203960000,null],[1783204380000,null],[1783204800000,null],[1783205220000,null],[1783205640000,null],[1783206060000,null],[1783206480000,null],[1783206900000,null],[1783207320000,null],[1783207740000,null],[1783208160000,null],[1783208580000,null],[1783209000000,null],[1783209420000,null],[1783209840000,null],[1783210260000,null],[1783210680000,null],[1783211100000,null],[1783211520000,null],[1783211940000,null],[1783212360000,null],[1783212780000,null],[1783213200000,null],[1783213620000,null],[1783214040000,null],[1783214460000,null],[1783214880000,null],[1783215300000,null],[1783215720000,null],[1783216140000,null],[1783216560000,null],[1783216980000,null],[1783217400000,null],[1783217820000,null],[1783218240000,null],[1783218660000,null],[1783219080000,null],[1783219500000,null],[1783219920000,null],[1783220340000,null],[1783220760000,null],[1783221180000,null],[1783221600000,null],[1783222020000,null],[1783222440000,null],[1783222860000,null],[1783223280000,null],[1783223700000,null],[1783224120000,null],[1783224540000,null],[1783224960000,null],[1783225380000,null],[1783225800000,null],[1783226220000,null],[1783226640000,null],[1783227060000,null],[1783227480000,null],[1783227900000,null],[1783228320000,null],[1783228740000,null],[1783229160000,null],[1783229580000,null],[1783230000000,null],[1783230420000,null],[1783230840000,null],[1783231260000,null],[1783231680000,null],[1783232100000,null],[1783232520000,null],[1783232940000,null],[1783233360000,null],[1783233780000,null],[1783234200000,null],[1783234620000,null],[1783235040000,null],[1783235460000,null],[1783235880000,null],[1783236300000,null],[1783236720000,null],[1783237140000,null],[1783237560000,null],[1783237980000,null],[1783238400000,null],[1783238820000,null],[1783239240000,null],[1783239660000,null],[1783240080000,null],[1783240500000,null],[1783240920000,null],[1783241340000,null],[1783241760000,null],[1783242180000,null],[1783242600000,null],[1783243020000,null],[1783243440000,null],[1783243860000,null],[1783244280000,null],[1783244700000,null],[1783245120000,null],[1783245540000,null],[1783245960000,null],[1783246380000,null],[1783246800000,null],[1783247220000,null],[1783247640000,null],[1783248060000,null],[1783248480000,null],[1783248900000,null],[1783249320000,null],[1783249740000,null],[1783250160000,null],[1783250580000,null],[1783251000000,null],[1783251420000,null],[1783251840000,null],[1783252260000,null],[1783252680000,null],[1783253100000,null],[1783253520000,null],[1783253940000,null],[1783254360000,null],[1783254780000,null],[1783255200000,null],[1783255620000,null],[1783256040000,null],[1783256460000,null],[1783256880000,null],[1783257300000,null],[1783257720000,null],[1783258140000,null],[1783258560000,null],[1783258980000,null],[1783259400000,null],[1783259820000,null],[1783260240000,null],[1783260660000,null],[1783261080000,null],[1783261500000,null],[1783261920000,null],[1783262340000,null],[1783262760000,null],[1783263180000,null],[1783263600000,null],[1783264020000,null],[1783264440000,null],[1783264860000,null],[1783265280000,null],[1783265700000,null],[1783266120000,null],[1783266540000,null],[1783266960000,null],[1783267380000,null],[1783267800000,null],[1783268220000,null],[1783268640000,null],[1783269060000,null],[1783269480000,null],[1783269900000,null],[1783270320000,null],[1783270740000,null],[1783271160000,null],[1783271580000,null],[1783272000000,null],[1783272420000,null],[1783272840000,null],[1783273260000,null],[1783273680000,null],[1783274100000,null],[1783274520000,null],[1783274940000,null],[1783275360000,null],[1783275780000,null],[1783276200000,null],[1783276620000,null],[1783277040000,null],[1783277460000,null],[1783277880000,null],[1783278300000,null],[1783278720000,null],[1783279140000,null],[1783279560000,null],[1783279980000,null],[1783280400000,null],[1783280820000,null],[1783281240000,null],[1783281660000,null],[1783282080000,null],[1783282500000,null],[1783282920000,null],[1783283340000,null],[1783283760000,null],[1783284180000,null],[1783284600000,null],[1783285020000,null],[1783285440000,null],[1783285860000,null],[1783286280000,null],[1783286700000,null],[1783287120000,null],[1783287540000,null],[1783287960000,null],[1783288380000,null],[1783288800000,null],[1783289220000,null],[1783289640000,null],[1783290060000,null],[1783290480000,null],[1783290900000,null],[1783291320000,null],[1783291740000,null],[1783292160000,null],[1783292580000,null],[1783293000000,null],[1783293420000,null],[1783293840000,null],[1783294260000,null],[1783294680000,null],[1783295100000,null],[1783295520000,null],[1783295940000,null],[1783296360000,null],[1783296780000,null],[1783297200000,null],[1783297620000,null],[1783298040000,null],[1783298460000,null],[1783298880000,null],[1783299300000,null],[1783299720000,null],[1783300140000,null],[1783300560000,null],[1783300980000,null],[1783301400000,null],[1783301820000,null],[1783302240000,null],[1783302660000,null],[1783303080000,null],[1783303500000,null],[1783303920000,null],[1783304340000,null],[1783304760000,null],[1783305180000,null],[1783305600000,null],[1783306020000,null],[1783306440000,null],[1783306860000,null],[1783307280000,null],[1783307700000,null],[1783308120000,null],[1783308540000,null],[1783308960000,null],[1783309380000,null],[1783309800000,null],[1783310220000,null],[1783310640000,null],[1783311060000,null],[1783311480000,null],[1783311900000,null],[1783312320000,null],[1783312740000,null],[1783313160000,null],[1783313580000,null],[1783314000000,null],[1783314420000,null],[1783314840000,null],[1783315260000,null],[1783315680000,null],[1783316100000,null],[1783316520000,null],[1783316940000,null],[1783317360000,null],[1783317780000,null],[1783318200000,null],[1783318620000,null],[1783319040000,null],[1783319460000,null],[1783319880000,null],[1783320300000,null],[1783320720000,null],[1783321140000,null],[1783321560000,null],[1783321980000,null],[1783322400000,null],[1783322820000,null],[1783323240000,null],[1783323660000,null],[1783324080000,null],[1783324500000,null],[1783324920000,null],[1783325340000,null],[1783325760000,null],[1783326180000,null],[1783326600000,null],[1783327020000,null],[1783327440000,null],[1783327860000,null],[1783328280000,null],[1783328700000,null],[1783329120000,null],[1783329540000,null],[1783329960000,null],[1783330380000,null],[1783330800000,null],[1783331220000,null],[1783331640000,null],[1783332060000,null],[1783332480000,null],[1783332900000,null],[1783333320000,null],[1783333740000,null],[1783334160000,null],[1783334580000,null],[1783335000000,null],[1783335420000,null],[1783335840000,null],[1783336260000,null],[1783336680000,null],[1783337100000,null],[1783337520000,null],[1783337940000,null],[1783338360000,null],[1783338780000,null],[1783339200000,null],[1783339620000,null],[1783340040000,null],[1783340460000,null],[1783340880000,null],[1783341300000,null],[1783341720000,null],[1783342140000,null],[1783342560000,null],[1783342980000,null],[1783343400000,null],[1783343820000,null],[1783344240000,null],[1783344660000,null],[1783345080000,null],[1783345500000,null],[1783345920000,null],[1783346340000,null],[1783346760000,null],[1783347180000,null],[1783347600000,null],[1783348020000,null],[1783348440000,null],[1783348860000,null],[1783349280000,null],[1783349700000,null],[1783350120000,null],[1783350540000,null],[1783350960000,null],[1783351380000,null],[1783351800000,null],[1783352220000,null],[1783352640000,null],[1783353060000,null],[1783353480000,null],[1783353900000,null],[1783354320000,null],[1783354740000,null],[1783355160000,null],[1783355580000,null],[1783356000000,null],[1783356420000,null],[1783356840000,null],[1783357260000,null],[1783357680000,null],[1783358100000,null],[1783358520000,null],[1783358940000,null],[1783359360000,null],[1783359780000,null],[1783360200000,null],[1783360620000,null],[1783361040000,null],[1783361460000,null],[1783361880000,null],[1783362300000,null],[1783362720000,null],[1783363140000,null],[1783363560000,null],[1783363980000,null],[1783364400000,null],[1783364820000,null],[1783365240000,null],[1783365660000,null],[1783366080000,null],[1783366500000,null],[1783366920000,null],[1783367340000,null],[1783367760000,null],[1783368180000,null],[1783368600000,null],[1783369020000,null],[1783369440000,null],[1783369860000,null],[1783370280000,null],[1783370700000,null],[1783371120000,null],[1783371540000,null],[1783371960000,null],[1783372380000,null],[1783372800000,null],[1783373220000,null],[1783373640000,null],[1783374060000,null],[1783374480000,null],[1783374900000,null],[1783375320000,null],[1783375740000,null],[1783376160000,null],[1783376580000,null],[1783377000000,null],[1783377420000,null],[1783377840000,null],[1783378260000,null],[1783378680000,null],[1783379100000,null],[1783379520000,null],[1783379940000,null],[1783380360000,null],[1783380780000,null],[1783381200000,null],[1783381620000,null],[1783382040000,null],[1783382460000,null],[1783382880000,null],[1783383300000,null],[1783383720000,null],[1783384140000,null],[1783384560000,null],[1783384980000,null],[1783385400000,null],[1783385820000,null],[1783386240000,null],[1783386660000,null],[1783387080000,null],[1783387500000,null],[1783387920000,null],[1783388340000,null],[1783388760000,null],[1783389180000,null],[1783389600000,null],[1783390020000,null],[1783390440000,null],[1783390860000,null],[1783391280000,null],[1783391700000,null],[1783392120000,null],[1783392540000,null],[1783392960000,null],[1783393380000,null],[1783393800000,null],[1783394220000,null],[1783394640000,null],[1783395060000,null],[1783395480000,null],[1783395900000,null],[1783396320000,null],[1783396740000,null],[1783397160000,null],[1783397580000,null],[1783398000000,null],[1783398420000,null],[1783398840000,null],[1783399260000,null],[1783399680000,null],[1783400100000,null],[1783400520000,null],[1783400940000,null],[1783401360000,null],[1783401780000,null],[1783402200000,null],[1783402620000,null],[1783403040000,null],[1783403460000,null],[1783403880000,null],[1783404300000,null],[1783404720000,null],[1783405140000,null],[1783405560000,null],[1783405980000,null],[1783406400000,null],[1783406820000,null],[1783407240000,null],[1783407660000,null],[1783408080000,null],[1783408500000,null],[1783408920000,null],[1783409340000,null],[1783409760000,null],[1783410180000,null],[1783410600000,null],[1783411020000,null],[1783411440000,null],[1783411860000,null],[1783412280000,null],[1783412700000,null],[1783413120000,null],[1783413540000,null],[1783413960000,null],[1783414380000,null],[1783414800000,null],[1783415220000,null],[1783415640000,null],[1783416060000,null],[1783416480000,null],[1783416900000,null],[1783417320000,null],[1783417740000,null],[1783418160000,null],[1783418580000,null],[1783419000000,null],[1783419420000,null],[1783419840000,null],[1783420260000,null],[1783420680000,null],[1783421100000,null],[1783421520000,null],[1783421940000,null],[1783422360000,null],[1783422780000,null],[1783423200000,null],[1783423620000,null],[1783424040000,null],[1783424460000,null],[1783424880000,null],[1783425300000,null],[1783425720000,null],[1783426140000,null],[1783426560000,null],[1783426980000,null],[1783427400000,null],[1783427820000,null],[1783428240000,null],[1783428660000,null],[1783429080000,null],[1783429500000,null],[1783429920000,null],[1783430340000,null],[1783430760000,null],[1783431180000,null],[1783431600000,null],[1783432020000,null],[1783432440000,null],[1783432860000,null],[1783433280000,null],[1783433700000,null],[1783434120000,null],[1783434540000,null],[1783434960000,null],[1783435380000,null],[1783435800000,null],[1783436220000,null],[1783436640000,null],[1783437060000,null],[1783437480000,null],[1783437900000,null],[1783438320000,null],[1783438740000,null],[1783439160000,null],[1783439580000,null],[1783440000000,null],[1783440420000,null],[1783440840000,null],[1783441260000,null],[1783441680000,null],[1783442100000,null],[1783442520000,null],[1783442940000,null],[1783443360000,null],[1783443780000,null],[1783444200000,null],[1783444620000,null],[1783445040000,null],[1783445460000,null],[1783445880000,null],[1783446300000,null],[1783446720000,null],[1783447140000,null],[1783447560000,null],[1783447980000,null],[1783448400000,null],[1783448820000,null],[1783449240000,null],[1783449660000,null],[1783450080000,null],[1783450500000,null],[1783450920000,null],[1783451340000,null],[1783451760000,null],[1783452180000,null],[1783452600000,null],[1783453020000,null],[1783453440000,null],[1783453860000,null],[1783454280000,null],[1783454700000,null],[1783455120000,null],[1783455540000,null],[1783455960000,null],[1783456380000,null],[1783456800000,null],[1783457220000,null],[1783457640000,null],[1783458060000,null],[1783458480000,null],[1783458900000,null],[1783459320000,null],[1783459740000,null],[1783460160000,null],[1783460580000,null],[1783461000000,null],[1783461420000,null],[1783461840000,null],[1783462260000,null],[1783462680000,null],[1783463100000,null],[1783463520000,null],[1783463940000,null],[1783464360000,null],[1783464780000,null],[1783465200000,null],[1783465620000,null],[1783466040000,null],[1783466460000,null],[1783466880000,null],[1783467300000,null],[1783467720000,null],[1783468140000,null],[1783468560000,null],[1783468980000,null],[1783469400000,null],[1783469820000,null],[1783470240000,null],[1783470660000,null],[1783471080000,null],[1783471500000,null],[1783471920000,null],[1783472340000,null],[1783472760000,null],[1783473180000,null],[1783473600000,null],[1783474020000,null],[1783474440000,null],[1783474860000,null],[1783475280000,null],[1783475700000,null],[1783476120000,null],[1783476540000,null],[1783476960000,null],[1783477380000,null],[1783477800000,null],[1783478220000,null],[1783478640000,null],[1783479060000,null],[1783479480000,null],[1783479900000,null],[1783480320000,null],[1783480740000,null],[1783481160000,null],[1783481580000,null],[1783482000000,null],[1783482420000,null],[1783482840000,null],[1783483260000,null],[1783483680000,null],[1783484100000,null],[1783484520000,null],[1783484940000,null],[1783485360000,null],[1783485780000,null],[1783486200000,null],[1783486620000,null],[1783487040000,null],[1783487460000,null],[1783487880000,null],[1783488300000,null],[1783488720000,null],[1783489140000,null],[1783489560000,null],[1783489980000,null],[1783490400000,null],[1783490820000,null],[1783491240000,null],[1783491660000,null],[1783492080000,null],[1783492500000,null],[1783492920000,null],[1783493340000,null],[1783493760000,null],[1783494180000,null],[1783494600000,null],[1783495020000,null],[1783495440000,null],[1783495860000,null],[1783496280000,null],[1783496700000,null],[1783497120000,null],[1783497540000,null],[1783497960000,null],[1783498380000,null],[1783498800000,null],[1783499220000,null],[1783499640000,null],[1783500060000,null],[1783500480000,null],[1783500900000,null],[1783501320000,null],[1783501740000,null],[1783502160000,null],[1783502580000,null],[1783503000000,null],[1783503420000,null],[1783503840000,null],[1783504260000,null],[1783504680000,null],[1783505100000,null],[1783505520000,null],[1783505940000,null],[1783506360000,null],[1783506780000,null],[1783507200000,null],[1783507620000,null],[1783508040000,null],[1783508460000,null],[1783508880000,null],[1783509300000,null],[1783509720000,null],[1783510140000,null],[1783510560000,null],[1783510980000,null],[1783511400000,null],[1783511820000,null],[1783512240000,null],[1783512660000,null],[1783513080000,null],[1783513500000,null],[1783513920000,null],[1783514340000,null],[1783514760000,null],[1783515180000,null],[1783515600000,null],[1783516020000,null],[1783516440000,null],[1783516860000,null],[1783517280000,null],[1783517700000,null],[1783518120000,null],[1783518540000,null],[1783518960000,null],[1783519380000,null],[1783519800000,null],[1783520220000,null],[1783520640000,null],[1783521060000,null],[1783521480000,null],[1783521900000,null],[1783522320000,null],[1783522740000,null],[1783523160000,null],[1783523580000,null],[1783524000000,null],[1783524420000,null],[1783524840000,null],[1783525260000,null],[1783525680000,null],[1783526100000,null],[1783526520000,null],[1783526940000,null],[1783527360000,null],[1783527780000,null],[1783528200000,null],[1783528620000,null],[1783529040000,null],[1783529460000,null],[1783529880000,null],[1783530300000,null],[1783530720000,null],[1783531140000,null],[1783531560000,null],[1783531980000,null],[1783532400000,null],[1783532820000,null],[1783533240000,null],[1783533660000,null],[1783534080000,null],[1783534500000,null],[1783534920000,null],[1783535340000,null],[1783535760000,null],[1783536180000,null],[1783536600000,null],[1783537020000,null],[1783537440000,null],[1783537860000,null],[1783538280000,null],[1783538700000,null],[1783539120000,null],[1783539540000,null],[1783539960000,null],[1783540380000,null],[1783540800000,null],[1783541220000,null],[1783541640000,null],[1783542060000,null],[1783542480000,null],[1783542900000,null],[1783543320000,null],[1783543740000,null],[1783544160000,null],[1783544580000,null],[1783545000000,null],[1783545420000,null],[1783545840000,null],[1783546260000,null],[1783546680000,null],[1783547100000,null],[1783547520000,null],[1783547940000,null],[1783548360000,null],[1783548780000,null],[1783549200000,null],[1783549620000,null],[1783550040000,null],[1783550460000,null],[1783550880000,null],[1783551300000,null],[1783551720000,null],[1783552140000,null],[1783552560000,null],[1783552980000,null],[1783553400000,null],[1783553820000,null],[1783554240000,null],[1783554660000,null],[1783555080000,null],[1783555500000,null],[1783555920000,null],[1783556340000,null],[1783556760000,null],[1783557180000,null],[1783557600000,null],[1783558020000,null],[1783558440000,null],[1783558860000,null],[1783559280000,null],[1783559700000,null],[1783560120000,null],[1783560540000,null],[1783560960000,null],[1783561380000,null],[1783561800000,null],[1783562220000,null],[1783562640000,null],[1783563060000,null],[1783563480000,null],[1783563900000,null],[1783564320000,null],[1783564740000,null],[1783565160000,null],[1783565580000,null],[1783566000000,null],[1783566420000,null],[1783566840000,null],[1783567260000,null],[1783567680000,null],[1783568100000,null],[1783568520000,null],[1783568940000,null],[1783569360000,null],[1783569780000,null],[1783570200000,null],[1783570620000,null],[1783571040000,null],[1783571460000,null],[1783571880000,null],[1783572300000,null],[1783572720000,null],[1783573140000,null],[1783573560000,null],[1783573980000,null],[1783574400000,null],[1783574820000,null],[1783575240000,null],[1783575660000,null],[1783576080000,null],[1783576500000,null],[1783576920000,null],[1783577340000,null],[1783577760000,null],[1783578180000,null],[1783578600000,null],[1783579020000,null],[1783579440000,null],[1783579860000,null],[1783580280000,null],[1783580700000,null],[1783581120000,null],[1783581540000,null],[1783581960000,null],[1783582380000,null],[1783582800000,null],[1783583220000,null],[1783583640000,null],[1783584060000,null],[1783584480000,null],[1783584900000,null],[1783585320000,null],[1783585740000,null],[1783586160000,null],[1783586580000,null],[1783587000000,null],[1783587420000,null],[1783587840000,null],[1783588260000,null],[1783588680000,null],[1783589100000,null],[1783589520000,null],[1783589940000,null],[1783590360000,null],[1783590780000,null],[1783591200000,null],[1783591620000,null],[1783592040000,null],[1783592460000,null],[1783592880000,null],[1783593300000,null],[1783593720000,null],[1783594140000,null],[1783594560000,null],[1783594980000,null],[1783595400000,null],[1783595820000,null],[1783596240000,null],[1783596660000,null],[1783597080000,null],[1783597500000,null],[1783597920000,null],[1783598340000,null],[1783598760000,null],[1783599180000,null],[1783599600000,null],[1783600020000,null],[1783600440000,null],[1783600860000,null],[1783601280000,null],[1783601700000,null],[1783602120000,null],[1783602540000,null],[1783602960000,null],[1783603380000,null],[1783603800000,null],[1783604220000,null],[1783604640000,null],[1783605060000,null],[1783605480000,null],[1783605900000,null],[1783606320000,null],[1783606740000,null],[1783607160000,null],[1783607580000,null],[1783608000000,null],[1783608420000,null],[1783608840000,null],[1783609260000,null],[1783609680000,null],[1783610100000,null],[1783610520000,null],[1783610940000,null],[1783611360000,null],[1783611780000,null],[1783612200000,null],[1783612620000,null],[1783613040000,null],[1783613460000,null],[1783613880000,null],[1783614300000,null],[1783614720000,null],[1783615140000,null],[1783615560000,null],[1783615980000,null],[1783616400000,null],[1783616820000,null],[1783617240000,null],[1783617660000,null],[1783618080000,null],[1783618500000,null],[1783618920000,null],[1783619340000,null],[1783619760000,null],[1783620180000,null],[1783620600000,null],[1783621020000,null],[1783621440000,null],[1783621860000,null],[1783622280000,null],[1783622700000,null],[1783623120000,null],[1783623540000,null],[1783623960000,null],[1783624380000,null],[1783624800000,null],[1783625220000,null],[1783625640000,null],[1783626060000,null],[1783626480000,null],[1783626900000,null],[1783627320000,null],[1783627740000,null],[1783628160000,null],[1783628580000,null],[1783629000000,null],[1783629420000,null],[1783629840000,null],[1783630260000,null],[1783630680000,null],[1783631100000,null],[1783631520000,null],[1783631940000,null],[1783632360000,null],[1783632780000,null],[1783633200000,null],[1783633620000,null],[1783634040000,null],[1783634460000,null],[1783634880000,null],[1783635300000,null],[1783635720000,null],[1783636140000,null],[1783636560000,null],[1783636980000,null],[1783637400000,null],[1783637820000,null],[1783638240000,null],[1783638660000,null],[1783639080000,null],[1783639500000,null],[1783639920000,null],[1783640340000,null],[1783640760000,null],[1783641180000,null],[1783641600000,null],[1783642020000,null],[1783642440000,null],[1783642860000,null],[1783643280000,null],[1783643700000,null],[1783644120000,null],[1783644540000,null],[1783644960000,null],[1783645380000,null],[1783645800000,null],[1783646220000,null],[1783646640000,null],[1783647060000,null],[1783647480000,null],[1783647900000,null],[1783648320000,null],[1783648740000,null],[1783649160000,null],[1783649580000,null],[1783650000000,null],[1783650420000,null],[1783650840000,null],[1783651260000,null],[1783651680000,null],[1783652100000,null],[1783652520000,null],[1783652940000,null],[1783653360000,null],[1783653780000,null],[1783654200000,null],[1783654620000,null],[1783655040000,null],[1783655460000,null],[1783655880000,null],[1783656300000,null],[1783656720000,null],[1783657140000,null],[1783657560000,null],[1783657980000,null],[1783658400000,null],[1783658820000,null],[1783659240000,null],[1783659660000,null],[1783660080000,null],[1783660500000,null],[1783660920000,null],[1783661340000,null],[1783661760000,null],[1783662180000,null],[1783662600000,null],[1783663020000,null],[1783663440000,null],[1783663860000,null],[1783664280000,null],[1783664700000,null],[1783665120000,null],[1783665540000,null],[1783665960000,null],[1783666380000,null],[1783666800000,null],[1783667220000,null],[1783667640000,null],[1783668060000,null],[1783668480000,null],[1783668900000,null],[1783669320000,null],[1783669740000,null],[1783670160000,null],[1783670580000,null],[1783671000000,null],[1783671420000,null],[1783671840000,null],[1783672260000,null],[1783672680000,null],[1783673100000,null],[1783673520000,null],[1783673940000,null],[1783674360000,null],[1783674780000,null],[1783675200000,null],[1783675620000,null],[1783676040000,null],[1783676460000,null],[1783676880000,null],[1783677300000,null],[1783677720000,null],[1783678140000,null],[1783678560000,null],[1783678980000,null],[1783679400000,null],[1783679820000,null],[1783680240000,null],[1783680660000,null],[1783681080000,null],[1783681500000,null],[1783681920000,null],[1783682340000,null],[1783682760000,null],[1783683180000,null],[1783683600000,null],[1783684020000,null],[1783684440000,null],[1783684860000,null],[1783685280000,null],[1783685700000,null],[1783686120000,null],[1783686540000,null],[1783686960000,null],[1783687380000,null],[1783687800000,null],[1783688220000,null],[1783688640000,null],[1783689060000,null],[1783689480000,null],[1783689900000,null],[1783690320000,null],[1783690740000,null],[1783691160000,null],[1783691580000,null],[1783692000000,null],[1783692420000,null],[1783692840000,null],[1783693260000,null],[1783693680000,null],[1783694100000,null],[1783694520000,null],[1783694940000,null],[1783695360000,null],[1783695780000,null],[1783696200000,null],[1783696620000,null],[1783697040000,null],[1783697460000,null],[1783697880000,null],[1783698300000,null],[1783698720000,null],[1783699140000,null],[1783699560000,null],[1783699980000,null],[1783700400000,null],[1783700820000,null],[1783701240000,null],[1783701660000,null],[1783702080000,null],[1783702500000,null],[1783702920000,null],[1783703340000,null],[1783703760000,null],[1783704180000,null],[1783704600000,null],[1783705020000,null],[1783705440000,null],[1783705860000,null],[1783706280000,null],[1783706700000,null],[1783707120000,null],[1783707540000,null],[1783707960000,null],[1783708380000,null],[1783708800000,null],[1783709220000,null],[1783709640000,null],[1783710060000,null],[1783710480000,null],[1783710900000,null],[1783711320000,null],[1783711740000,null],[1783712160000,null],[1783712580000,null],[1783713000000,null],[1783713420000,null],[1783713840000,null],[1783714260000,null],[1783714680000,null],[1783715100000,null],[1783715520000,null],[1783715940000,null],[1783716360000,null],[1783716780000,null],[1783717200000,null],[1783717620000,null],[1783718040000,null],[1783718460000,null],[1783718880000,null],[1783719300000,null],[1783719720000,null],[1783720140000,null],[1783720560000,null],[1783720980000,null],[1783721400000,null],[1783721820000,null],[1783722240000,null],[1783722660000,null],[1783723080000,null],[1783723500000,null],[1783723920000,null],[1783724340000,null],[1783724760000,null],[1783725180000,null],[1783725600000,null],[1783726020000,null],[1783726440000,null],[1783726860000,null],[1783727280000,null],[1783727700000,null],[1783728120000,null],[1783728540000,null],[1783728960000,null],[1783729380000,null],[1783729800000,null],[1783730220000,null],[1783730640000,null],[1783731060000,null],[1783731480000,null],[1783731900000,null],[1783732320000,null],[1783732740000,null],[1783733160000,null],[1783733580000,null],[1783734000000,null],[1783734420000,null],[1783734840000,null],[1783735260000,null],[1783735680000,null],[1783736100000,null],[1783736520000,null],[1783736940000,null],[1783737360000,null],[1783737780000,null],[1783738200000,null],[1783738620000,null],[1783739040000,null],[1783739460000,null],[1783739880000,null],[1783740300000,null],[1783740720000,null],[1783741140000,null],[1783741560000,null],[1783741980000,null],[1783742400000,null],[1783742820000,null],[1783743240000,null],[1783743660000,null],[1783744080000,null],[1783744500000,null],[1783744920000,null],[1783745340000,null],[1783745760000,null],[1783746180000,null],[1783746600000,null],[1783747020000,null],[1783747440000,null],[1783747860000,null],[1783748280000,null],[1783748700000,null],[1783749120000,null],[1783749540000,null],[1783749960000,null],[1783750380000,null],[1783750800000,null],[1783751220000,null],[1783751640000,null],[1783752060000,null],[1783752480000,null],[1783752900000,null],[1783753320000,null],[1783753740000,null],[1783754160000,null],[1783754580000,null],[1783755000000,null],[1783755420000,null],[1783755840000,null],[1783756260000,null],[1783756680000,null],[1783757100000,null],[1783757520000,null],[1783757940000,null],[1783758360000,null],[1783758780000,null],[1783759200000,null],[1783759620000,null],[1783760040000,null],[1783760460000,null],[1783760880000,null],[1783761300000,null],[1783761720000,null],[1783762140000,null],[1783762560000,null],[1783762980000,null],[1783763400000,null],[1783763820000,null],[1783764240000,null],[1783764660000,null],[1783765080000,null],[1783765500000,null],[1783765920000,null],[1783766340000,null],[1783766760000,null],[1783767180000,null],[1783767600000,null],[1783768020000,null],[1783768440000,null],[1783768860000,null],[1783769280000,null],[1783769700000,null],[1783770120000,null],[1783770540000,null],[1783770960000,null],[1783771380000,null],[1783771800000,null],[1783772220000,null],[1783772640000,null],[1783773060000,null],[1783773480000,null],[1783773900000,null],[1783774320000,null],[1783774740000,null],[1783775160000,null],[1783775580000,null],[1783776000000,null],[1783776420000,null],[1783776840000,null],[1783777260000,null],[1783777680000,null],[1783778100000,null],[1783778520000,null],[1783778940000,null],[1783779360000,null],[1783779780000,null],[1783780200000,null],[1783780620000,null],[1783781040000,null],[1783781460000,null],[1783781880000,null],[1783782300000,null],[1783782720000,null],[1783783140000,null],[1783783560000,null],[1783783980000,null],[1783784400000,null],[1783784820000,null],[1783785240000,null],[1783785660000,null],[1783786080000,null],[1783786500000,null],[1783786920000,null],[1783787340000,null],[1783787760000,null],[1783788180000,null],[1783788600000,null],[1783789020000,null],[1783789440000,null],[1783789860000,null],[1783790280000,null],[1783790700000,null],[1783791120000,null],[1783791540000,null],[1783791960000,null],[1783792380000,null],[1783792800000,null],[1783793220000,null],[1783793640000,null],[1783794060000,null],[1783794480000,null],[1783794900000,null],[1783795320000,null],[1783795740000,null],[1783796160000,null],[1783796580000,null],[1783797000000,null],[1783797420000,null],[1783797840000,null],[1783798260000,null],[1783798680000,null],[1783799100000,null],[1783799520000,null],[1783799940000,null],[1783800360000,null],[1783800780000,null],[1783801200000,null],[1783801620000,null],[1783802040000,null],[1783802460000,null],[1783802880000,null],[1783803300000,null],[1783803720000,null],[1783804140000,null],[1783804560000,null],[1783804980000,null],[1783805400000,null],[1783805820000,null],[1783806240000,null],[1783806660000,null],[1783807080000,null],[1783807500000,null],[1783807920000,null],[1783808340000,null],[1783808760000,null],[1783809180000,null],[1783809600000,null],[1783810020000,null],[1783810440000,null],[1783810860000,null],[1783811280000,null],[1783811700000,null],[1783812120000,null],[1783812540000,null],[1783812960000,null],[1783813380000,null],[1783813800000,null],[1783814220000,null],[1783814640000,null],[1783815060000,null],[1783815480000,null],[1783815900000,null],[1783816320000,null],[1783816740000,null],[1783817160000,null],[1783817580000,null],[1783818000000,null],[1783818420000,null],[1783818840000,null],[1783819260000,null],[1783819680000,null],[1783820100000,null],[1783820520000,null],[1783820940000,null],[1783821360000,null],[1783821780000,null],[1783822200000,null],[1783822620000,null],[1783823040000,null],[1783823460000,null],[1783823880000,null],[1783824300000,null],[1783824720000,null],[1783825140000,null],[1783825560000,null],[1783825980000,null],[1783826400000,null],[1783826820000,null],[1783827240000,null],[1783827660000,null],[1783828080000,null],[1783828500000,null],[1783828920000,null],[1783829340000,null],[1783829760000,null],[1783830180000,null],[1783830600000,null],[1783831020000,null],[1783831440000,null],[1783831860000,null],[1783832280000,null],[1783832700000,null],[1783833120000,null],[1783833540000,null],[1783833960000,null],[1783834380000,null],[1783834800000,null],[1783835220000,null],[1783835640000,null],[1783836060000,null],[1783836480000,null],[1783836900000,null],[1783837320000,null],[1783837740000,null],[1783838160000,null],[1783838580000,null],[1783839000000,null],[1783839420000,null],[1783839840000,null],[1783840260000,null],[1783840680000,null],[1783841100000,null],[1783841520000,null],[1783841940000,null],[1783842360000,null],[1783842780000,null],[1783843200000,null],[1783843620000,null],[1783844040000,null],[1783844460000,null],[1783844880000,null],[1783845300000,null],[1783845720000,null],[1783846140000,null],[1783846560000,null],[1783846980000,null],[1783847400000,null],[1783847820000,null],[1783848240000,null],[1783848660000,null],[1783849080000,null],[1783849500000,null],[1783849920000,null],[1783850340000,null],[1783850760000,null],[1783851180000,null],[1783851600000,null],[1783852020000,null],[1783852440000,null],[1783852860000,null],[1783853280000,null],[1783853700000,null],[1783854120000,null],[1783854540000,null],[1783854960000,null],[1783855380000,null],[1783855800000,null],[1783856220000,null],[1783856640000,null],[1783857060000,null],[1783857480000,null],[1783857900000,null],[1783858320000,null],[1783858740000,null],[1783859160000,null],[1783859580000,null],[1783860000000,null],[1783860420000,null],[1783860840000,null],[1783861260000,null],[1783861680000,null],[1783862100000,null],[1783862520000,null],[1783862940000,null],[1783863360000,null],[1783863780000,null],[1783864200000,null],[1783864620000,null],[1783865040000,null],[1783865460000,null],[1783865880000,null],[1783866300000,null],[1783866720000,null],[1783867140000,null],[1783867560000,null],[1783867980000,null],[1783868400000,null],[1783868820000,null],[1783869240000,null],[1783869660000,null],[1783870080000,null],[1783870500000,null],[1783870920000,null],[1783871340000,null],[1783871760000,null],[1783872180000,null],[1783872600000,null],[1783873020000,null],[1783873440000,null],[1783873860000,null],[1783874280000,null],[1783874700000,null],[1783875120000,null],[1783875540000,null],[1783875960000,null],[1783876380000,null],[1783876800000,null],[1783877220000,null],[1783877640000,null],[1783878060000,null],[1783878480000,null],[1783878900000,null],[1783879320000,null],[1783879740000,null],[1783880160000,null],[1783880580000,null],[1783881000000,null],[1783881420000,null],[1783881840000,null],[1783882260000,null],[1783882680000,null],[1783883100000,null],[1783883520000,null],[1783883940000,null],[1783884360000,null],[1783884780000,null],[1783885200000,null],[1783885620000,null],[1783886040000,null],[1783886460000,null],[1783886880000,null],[1783887300000,null],[1783887720000,null],[1783888140000,null],[1783888560000,null],[1783888980000,null],[1783889400000,null],[1783889820000,null],[1783890240000,null],[1783890660000,null],[1783891080000,null],[1783891500000,null],[1783891920000,null],[1783892340000,null],[1783892760000,null],[1783893180000,null],[1783893600000,null],[1783894020000,null],[1783894440000,null],[1783894860000,null],[1783895280000,null],[1783895700000,null],[1783896120000,null],[1783896540000,null],[1783896960000,null],[1783897380000,null],[1783897800000,null],[1783898220000,null],[1783898640000,null],[1783899060000,null],[1783899480000,null],[1783899900000,null],[1783900320000,null],[1783900740000,null],[1783901160000,null],[1783901580000,null],[1783902000000,null],[1783902420000,null],[1783902840000,null],[1783903260000,null],[1783903680000,null],[1783904100000,null],[1783904520000,null],[1783904940000,null],[1783905360000,null],[1783905780000,null],[1783906200000,null],[1783906620000,null],[1783907040000,null],[1783907460000,null],[1783907880000,null],[1783908300000,null],[1783908720000,null],[1783909140000,null],[1783909560000,null],[1783909980000,null],[1783910400000,null],[1783910820000,null],[1783911240000,null],[1783911660000,null],[1783912080000,null],[1783912500000,null],[1783912920000,null],[1783913340000,null],[1783913760000,null],[1783914180000,null],[1783914600000,null],[1783915020000,null],[1783915440000,null],[1783915860000,null],[1783916280000,null],[1783916700000,null],[1783917120000,null],[1783917540000,null],[1783917960000,null],[1783918380000,null],[1783918800000,null],[1783919220000,null],[1783919640000,null],[1783920060000,null],[1783920480000,null],[1783920900000,null],[1783921320000,null],[1783921740000,null],[1783922160000,null],[1783922580000,null],[1783923000000,null],[1783923420000,null],[1783923840000,null],[1783924260000,null],[1783924680000,null],[1783925100000,null],[1783925520000,null],[1783925940000,null],[1783926360000,null],[1783926780000,null],[1783927200000,null],[1783927620000,null],[1783928040000,null],[1783928460000,null],[1783928880000,null],[1783929300000,null],[1783929720000,null],[1783930140000,null],[1783930560000,null],[1783930980000,null],[1783931400000,null],[1783931820000,null],[1783932240000,null],[1783932660000,null],[1783933080000,null],[1783933500000,null],[1783933920000,null],[1783934340000,null],[1783934760000,null],[1783935180000,null],[1783935600000,null],[1783936020000,null],[1783936440000,null],[1783936860000,null],[1783937280000,null],[1783937700000,null],[1783938120000,null],[1783938540000,null],[1783938960000,null],[1783939380000,null],[1783939800000,null],[1783940220000,null],[1783940640000,null],[1783941060000,null],[1783941480000,null],[1783941900000,null],[1783942320000,null],[1783942740000,null],[1783943160000,null],[1783943580000,null],[1783944000000,null],[1783944420000,null],[1783944840000,null],[1783945260000,null],[1783945680000,null],[1783946100000,null],[1783946520000,null],[1783946940000,null],[1783947360000,null],[1783947780000,null],[1783948200000,null],[1783948620000,null],[1783949040000,null],[1783949460000,null],[1783949880000,null],[1783950300000,null],[1783950720000,null],[1783951140000,null],[1783951560000,null],[1783951980000,null],[1783952400000,null],[1783952820000,null],[1783953240000,null],[1783953660000,null],[1783954080000,null],[1783954500000,null],[1783954920000,null],[1783955340000,null],[1783955760000,null],[1783956180000,null],[1783956600000,null],[1783957020000,null],[1783957440000,null],[1783957860000,null],[1783958280000,null],[1783958700000,null],[1783959120000,null],[1783959540000,null],[1783959960000,null],[1783960380000,null],[1783960800000,null],[1783961220000,null],[1783961640000,null],[1783962060000,null],[1783962480000,null],[1783962900000,null],[1783963320000,null],[1783963740000,null],[1783964160000,null],[1783964580000,null],[1783965000000,null],[1783965420000,null],[1783965840000,null],[1783966260000,null],[1783966680000,null],[1783967100000,null],[1783967520000,null],[1783967940000,null],[1783968360000,null],[1783968780000,null],[1783969200000,null],[1783969620000,null],[1783970040000,null],[1783970460000,null],[1783970880000,null],[1783971300000,null],[1783971720000,null],[1783972140000,null],[1783972560000,null],[1783972980000,null],[1783973400000,null],[1783973820000,null],[1783974240000,null],[1783974660000,null],[1783975080000,null],[1783975500000,null],[1783975920000,null],[1783976340000,null],[1783976760000,null],[1783977180000,null],[1783977600000,null],[1783978020000,null],[1783978440000,null],[1783978860000,null],[1783979280000,null],[1783979700000,null],[1783980120000,null],[1783980540000,null],[1783980960000,null],[1783981380000,null],[1783981800000,null],[1783982220000,null],[1783982640000,null],[1783983060000,null],[1783983480000,null],[1783983900000,null],[1783984320000,null],[1783984740000,null],[1783985160000,null],[1783985580000,null],[1783986000000,null],[1783986420000,null],[1783986840000,null],[1783987260000,null],[1783987680000,null],[1783988100000,null],[1783988520000,null],[1783988940000,null],[1783989360000,null],[1783989780000,null],[1783990200000,null],[1783990620000,null],[1783991040000,null],[1783991460000,null],[1783991880000,null],[1783992300000,null],[1783992720000,null],[1783993140000,null],[1783993560000,null],[1783993980000,null],[1783994400000,null],[1783994820000,null],[1783995240000,null],[1783995660000,null],[1783996080000,null],[1783996500000,null],[1783996920000,null],[1783997340000,null],[1783997760000,null],[1783998180000,null],[1783998600000,null],[1783999020000,null],[1783999440000,null],[1783999860000,null],[1784000280000,null],[1784000700000,null],[1784001120000,null],[1784001540000,null],[1784001960000,null],[1784002380000,null],[1784002800000,null],[1784003220000,null],[1784003640000,null],[1784004060000,null],[1784004480000,null],[1784004900000,null],[1784005320000,null],[1784005740000,null],[1784006160000,null],[1784006580000,null],[1784007000000,null],[1784007420000,null],[1784007840000,null],[1784008260000,null],[1784008680000,null],[1784009100000,null],[1784009520000,null],[1784009940000,null],[1784010360000,null],[1784010780000,null],[1784011200000,null],[1784011620000,null],[1784012040000,null],[1784012460000,null],[1784012880000,null],[1784013300000,null],[1784013720000,null],[1784014140000,null],[1784014560000,null],[1784014980000,null],[1784015400000,null],[1784015820000,null],[1784016240000,null],[1784016660000,null],[1784017080000,null],[1784017500000,null],[1784017920000,null],[1784018340000,null],[1784018760000,null],[1784019180000,null],[1784019600000,null],[1784020020000,null],[1784020440000,null],[1784020860000,null],[1784021280000,null],[1784021700000,null],[1784022120000,null],[1784022540000,null],[1784022960000,null],[1784023380000,null],[1784023800000,null],[1784024220000,null],[1784024640000,null],[1784025060000,null],[1784025480000,null],[1784025900000,null],[1784026320000,null],[1784026740000,null],[1784027160000,null],[1784027580000,null],[1784028000000,null],[1784028420000,null],[1784028840000,null],[1784029260000,null],[1784029680000,null],[1784030100000,null],[1784030520000,null],[1784030940000,null],[1784031360000,null],[1784031780000,null],[1784032200000,null],[1784032620000,null],[1784033040000,null],[1784033460000,null],[1784033880000,null],[1784034300000,null],[1784034720000,null],[1784035140000,null],[1784035560000,null],[1784035980000,null],[1784036400000,null],[1784036820000,null],[1784037240000,null],[1784037660000,null],[1784038080000,null],[1784038500000,null],[1784038920000,null],[1784039340000,null],[1784039760000,null],[1784040180000,null],[1784040600000,null],[1784041020000,null],[1784041440000,null],[1784041860000,null],[1784042280000,null],[1784042700000,null],[1784043120000,null],[1784043540000,null],[1784043960000,null],[1784044380000,null],[1784044800000,null],[1784045220000,null],[1784045640000,null],[1784046060000,null],[1784046480000,null],[1784046900000,null],[1784047320000,null],[1784047740000,null],[1784048160000,null],[1784048580000,null],[1784049000000,null],[1784049420000,null],[1784049840000,null],[1784050260000,null],[1784050680000,null],[1784051100000,null],[1784051520000,null],[1784051940000,null],[1784052360000,null],[1784052780000,null],[1784053200000,null],[1784053620000,null],[1784054040000,null],[1784054460000,null],[1784054880000,null],[1784055300000,null],[1784055720000,null],[1784056140000,null],[1784056560000,null],[1784056980000,null],[1784057400000,null],[1784057820000,null],[1784058240000,null],[1784058660000,null],[1784059080000,null],[1784059500000,null],[1784059920000,null],[1784060340000,null],[1784060760000,null],[1784061180000,null],[1784061600000,null],[1784062020000,null],[1784062440000,null],[1784062860000,null],[1784063280000,null],[1784063700000,null],[1784064120000,null],[1784064540000,null],[1784064960000,null],[1784065380000,null],[1784065800000,null],[1784066220000,null],[1784066640000,null],[1784067060000,null],[1784067480000,null],[1784067900000,null],[1784068320000,null],[1784068740000,null],[1784069160000,null],[1784069580000,null],[1784070000000,null],[1784070420000,null],[1784070840000,null],[1784071260000,null],[1784071680000,null],[1784072100000,null],[1784072520000,null],[1784072940000,null],[1784073360000,null],[1784073780000,null],[1784074200000,null],[1784074620000,null],[1784075040000,null],[1784075460000,null],[1784075880000,null],[1784076300000,null],[1784076720000,null],[1784077140000,null],[1784077560000,null],[1784077980000,null],[1784078400000,null],[1784078820000,null],[1784079240000,null],[1784079660000,null],[1784080080000,null],[1784080500000,null],[1784080920000,null],[1784081340000,null],[1784081760000,null],[1784082180000,null],[1784082600000,null],[1784083020000,null],[1784083440000,null],[1784083860000,null],[1784084280000,null],[1784084700000,null],[1784085120000,null],[1784085540000,null],[1784085960000,null],[1784086380000,null],[1784086800000,null],[1784087220000,null],[1784087640000,null],[1784088060000,null],[1784088480000,null],[1784088900000,null],[1784089320000,null],[1784089740000,null],[1784090160000,null],[1784090580000,null],[1784091000000,null],[1784091420000,null],[1784091840000,null],[1784092260000,null],[1784092680000,null],[1784093100000,null],[1784093520000,null],[1784093940000,null],[1784094360000,null],[1784094780000,null],[1784095200000,null],[1784095620000,null],[1784096040000,null],[1784096460000,null],[1784096880000,null],[1784097300000,null],[1784097720000,null],[1784098140000,null],[1784098560000,null],[1784098980000,null],[1784099400000,null],[1784099820000,null],[1784100240000,null],[1784100660000,null],[1784101080000,null],[1784101500000,null],[1784101920000,null],[1784102340000,null],[1784102760000,null],[1784103180000,null],[1784103600000,null],[1784104020000,null],[1784104440000,null],[1784104860000,null],[1784105280000,null],[1784105700000,null],[1784106120000,null],[1784106540000,null],[1784106960000,null],[1784107380000,null],[1784107800000,null],[1784108220000,null],[1784108640000,null],[1784109060000,null],[1784109480000,null],[1784109900000,null],[1784110320000,null],[1784110740000,null],[1784111160000,null],[1784111580000,null],[1784112000000,null],[1784112420000,null],[1784112840000,null],[1784113260000,null],[1784113680000,null],[1784114100000,null],[1784114520000,null],[1784114940000,null],[1784115360000,null],[1784115780000,null],[1784116200000,null],[1784116620000,null],[1784117040000,null],[1784117460000,null],[1784117880000,null],[1784118300000,null],[1784118720000,null],[1784119140000,null],[1784119560000,null],[1784119980000,null],[1784120400000,null],[1784120820000,null],[1784121240000,null],[1784121660000,null],[1784122080000,null],[1784122500000,null],[1784122920000,null],[1784123340000,null],[1784123760000,null],[1784124180000,null],[1784124600000,null],[1784125020000,null],[1784125440000,null],[1784125860000,null],[1784126280000,null],[1784126700000,null],[1784127120000,null],[1784127540000,null],[1784127960000,null],[1784128380000,null],[1784128800000,null],[1784129220000,null],[1784129640000,null],[1784130060000,null],[1784130480000,null],[1784130900000,null],[1784131320000,null],[1784131740000,null],[1784132160000,null],[1784132580000,null],[1784133000000,null],[1784133420000,null],[1784133840000,null],[1784134260000,null],[1784134680000,null],[1784135100000,null],[1784135520000,null],[1784135940000,null],[1784136360000,null],[1784136780000,null],[1784137200000,null],[1784137620000,null],[1784138040000,null],[1784138460000,null],[1784138880000,null],[1784139300000,null],[1784139720000,null],[1784140140000,null],[1784140560000,null],[1784140980000,null],[1784141400000,null],[1784141820000,null],[1784142240000,null],[1784142660000,null],[1784143080000,null],[1784143500000,null],[1784143920000,null],[1784144340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1784144340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784144100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.8 C","lastValue":30.8,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272300000,25.3],[1780272720000,25.7],[1780273140000,25.7],[1780273560000,25.6],[1780273980000,25.5],[1780274400000,25.6],[1780274820000,25.7],[1780275240000,25.7],[1780275660000,25.7],[1780276080000,25.6],[1780276500000,25.6],[1780276920000,25.3],[1780277340000,25.6],[1780277760000,25.2],[1780278180000,25.6],[1780278600000,25.6],[1780279020000,25.6],[1780279440000,25.4],[1780279860000,25.6],[1780280280000,25.4],[1780280700000,25.5],[1780281120000,25.6],[1780281540000,25.5],[1780281960000,25.4],[1780282380000,25.4],[1780282800000,25.5],[1780283220000,25.5],[1780283640000,25.5],[1780284060000,25.5],[1780284480000,25.5],[1780284900000,25.5],[1780285320000,25.5],[1780285740000,25.5],[1780286160000,25.5],[1780286580000,25.5],[1780287000000,25.4],[1780287420000,25.4],[1780287840000,25.4],[1780288260000,25.4],[1780288680000,25.2],[1780289100000,25.4],[1780289520000,25.3],[1780289940000,25.3],[1780290360000,25.4],[1780290780000,25.3],[1780291200000,25.1],[1780291620000,25.4],[1780292040000,25.3],[1780292460000,25.3],[1780292880000,25.2],[1780293300000,25.2],[1780293720000,25.2],[1780294140000,25.2],[1780294560000,25.2],[1780294980000,25.3],[1780295400000,25.3],[1780295820000,25.2],[1780296240000,25.3],[1780296660000,25.2],[1780297080000,25.2],[1780297500000,25.2],[1780297920000,25.2],[1780298340000,25.2],[1780298760000,25.2],[1780299180000,25.2],[1780299600000,25.2],[1780300020000,25.2],[1780300440000,25.3],[1780300860000,25.3],[1780301280000,25.3],[1780301700000,25.3],[1780302120000,25.3],[1780302540000,25.4],[1780302960000,25.4],[1780303380000,25.3],[1780303800000,25.4],[1780304220000,25.4],[1780304640000,25.4],[1780305060000,25.4],[1780305480000,25.4],[1780305900000,25.4],[1780306320000,25.4],[1780306740000,25.4],[1780307160000,25.4],[1780307580000,25.5],[1780308000000,25.5],[1780308420000,25.4],[1780308840000,25.6],[1780309260000,25.5],[1780309680000,25.6],[1780310100000,25.6],[1780310520000,25.6],[1780310940000,25.7],[1780311360000,25.7],[1780311780000,25.7],[1780312200000,25.8],[1780312620000,25.7],[1780313040000,25.8],[1780313460000,25.8],[1780313880000,25.8],[1780314300000,25.8],[1780314720000,25.8],[1780315140000,25.8],[1780315560000,25.9],[1780315980000,25.9],[1780316400000,25.9],[1780316820000,25.9],[1780317240000,25.9],[1780317660000,25.9],[1780318080000,25.9],[1780318500000,26.0],[1780318920000,26.0],[1780319340000,26.0],[1780319760000,26.1],[1780320180000,26.1],[1780320600000,26.1],[1780321020000,26.1],[1780321440000,26.1],[1780321860000,26.1],[1780322280000,26.2],[1780322700000,26.2],[1780323120000,26.2],[1780323540000,26.2],[1780323960000,26.3],[1780324380000,26.2],[1780324800000,26.2],[1780325220000,26.3],[1780325640000,26.3],[1780326060000,26.4],[1780326480000,26.5],[1780326900000,26.5],[1780327320000,26.5],[1780327740000,26.5],[1780328160000,26.6],[1780328580000,26.6],[1780329000000,26.6],[1780329420000,26.6],[1780329840000,26.6],[1780330260000,26.6],[1780330680000,26.5],[1780331100000,26.6],[1780331520000,26.6],[1780331940000,26.6],[1780332360000,26.4],[1780332780000,26.2],[1780333200000,26.2],[1780333620000,26.3],[1780334040000,26.3],[1780334460000,26.2],[1780334880000,26.4],[1780335300000,26.4],[1780335720000,26.4],[1780336140000,26.4],[1780336560000,26.6],[1780336980000,26.6],[1780337400000,26.5],[1780337820000,26.5],[1780338240000,26.5],[1780338660000,26.6],[1780339080000,26.8],[1780339500000,26.6],[1780339920000,26.5],[1780340340000,26.9],[1780340760000,26.9],[1780341180000,26.6],[1780341600000,26.7],[1780342020000,26.8],[1780342440000,27.1],[1780342860000,26.6],[1780343280000,27.0],[1780343700000,26.9],[1780344120000,27.0],[1780344540000,26.5],[1780344960000,26.4],[1780345380000,26.9],[1780345800000,26.8],[1780346220000,26.4],[1780346640000,26.9],[1780347060000,26.8],[1780347480000,26.4],[1780347900000,26.7],[1780348320000,26.8],[1780348740000,26.6],[1780349160000,26.5],[1780349580000,26.8],[1780350000000,26.6],[1780350420000,26.6],[1780350840000,26.4],[1780351260000,26.6],[1780351680000,26.6],[1780352100000,26.7],[1780352520000,26.7],[1780352940000,26.2],[1780353360000,26.1],[1780353780000,26.4],[1780354200000,26.4],[1780354620000,26.3],[1780355040000,26.4],[1780355460000,26.3],[1780355880000,26.4],[1780356300000,26.4],[1780356720000,26.4],[1780357140000,26.2],[1780357560000,26.5],[1780357980000,26.4],[1780358400000,null],[1780358820000,26.2],[1780359240000,26.2],[1780359660000,26.4],[1780360080000,26.0],[1780360500000,26.3],[1780360920000,26.4],[1780361340000,26.2],[1780361760000,26.3],[1780362180000,26.3],[1780362600000,26.2],[1780363020000,26.2],[1780363440000,26.2],[1780363860000,26.1],[1780364280000,25.9],[1780364700000,26.2],[1780365120000,25.8],[1780365540000,26.1],[1780365960000,26.1],[1780366380000,26.1],[1780366800000,26.2],[1780367220000,26.2],[1780367640000,26.1],[1780368060000,26.2],[1780368480000,26.2],[1780368900000,26.2],[1780369320000,25.8],[1780369740000,25.8],[1780370160000,26.1],[1780370580000,25.6],[1780371000000,25.9],[1780371420000,25.9],[1780371840000,25.9],[1780372260000,25.6],[1780372680000,25.8],[1780373100000,25.8],[1780373520000,25.7],[1780373940000,25.5],[1780374360000,25.6],[1780374780000,25.8],[1780375200000,25.7],[1780375620000,25.8],[1780376040000,25.8],[1780376460000,25.7],[1780376880000,25.4],[1780377300000,25.8],[1780377720000,25.7],[1780378140000,25.4],[1780378560000,25.6],[1780378980000,25.7],[1780379400000,25.9],[1780379820000,25.6],[1780380240000,25.6],[1780380660000,25.6],[1780381080000,25.6],[1780381500000,25.6],[1780381920000,25.6],[1780382340000,25.6],[1780382760000,25.6],[1780383180000,25.5],[1780383600000,25.5],[1780384020000,25.6],[1780384440000,25.4],[1780384860000,25.5],[1780385280000,25.6],[1780385700000,25.4],[1780386120000,25.4],[1780386540000,25.6],[1780386960000,25.6],[1780387380000,25.6],[1780387800000,25.6],[1780388220000,25.5],[1780388640000,25.5],[1780389060000,25.6],[1780389480000,25.6],[1780389900000,25.6],[1780390320000,25.4],[1780390740000,25.6],[1780391160000,25.6],[1780391580000,25.6],[1780392000000,25.6],[1780392420000,25.6],[1780392840000,25.7],[1780393260000,25.7],[1780393680000,25.8],[1780394100000,25.6],[1780394520000,25.7],[1780394940000,25.7],[1780395360000,25.8],[1780395780000,25.8],[1780396200000,25.8],[1780396620000,25.8],[1780397040000,25.8],[1780397460000,25.8],[1780397880000,25.8],[1780398300000,25.9],[1780398720000,25.9],[1780399140000,25.8],[1780399560000,26.0],[1780399980000,26.0],[1780400400000,26.0],[1780400820000,25.9],[1780401240000,26.1],[1780401660000,26.0],[1780402080000,26.0],[1780402500000,26.1],[1780402920000,26.1],[1780403340000,26.1],[1780403760000,26.1],[1780404180000,25.8],[1780404600000,26.0],[1780405020000,26.1],[1780405440000,26.1],[1780405860000,26.1],[1780406280000,26.2],[1780406700000,26.2],[1780407120000,26.2],[1780407540000,26.2],[1780407960000,26.2],[1780408380000,26.3],[1780408800000,26.2],[1780409220000,26.3],[1780409640000,26.3],[1780410060000,26.1],[1780410480000,26.2],[1780410900000,26.4],[1780411320000,26.4],[1780411740000,26.4],[1780412160000,26.4],[1780412580000,26.4],[1780413000000,26.4],[1780413420000,26.4],[1780413840000,26.5],[1780414260000,26.5],[1780414680000,26.4],[1780415100000,26.4],[1780415520000,26.5],[1780415940000,26.4],[1780416360000,26.5],[1780416780000,26.5],[1780417200000,26.5],[1780417620000,26.5],[1780418040000,26.4],[1780418460000,26.5],[1780418880000,26.5],[1780419300000,26.5],[1780419720000,26.5],[1780420140000,26.5],[1780420560000,26.5],[1780420980000,26.4],[1780421400000,26.5],[1780421820000,26.5],[1780422240000,26.4],[1780422660000,26.4],[1780423080000,26.4],[1780423500000,26.4],[1780423920000,26.4],[1780424340000,26.4],[1780424760000,26.4],[1780425180000,26.3],[1780425600000,26.4],[1780426020000,26.4],[1780426440000,26.2],[1780426860000,26.4],[1780427280000,26.3],[1780427700000,26.4],[1780428120000,26.4],[1780428540000,26.4],[1780428960000,26.3],[1780429380000,26.3],[1780429800000,26.3],[1780430220000,26.0],[1780430640000,26.3],[1780431060000,26.2],[1780431480000,26.2],[1780431900000,26.2],[1780432320000,26.2],[1780432740000,26.2],[1780433160000,26.2],[1780433580000,26.2],[1780434000000,26.1],[1780434420000,26.2],[1780434840000,26.1],[1780435260000,26.1],[1780435680000,26.1],[1780436100000,26.1],[1780436520000,26.0],[1780436940000,26.0],[1780437360000,26.1],[1780437780000,26.0],[1780438200000,26.1],[1780438620000,26.1],[1780439040000,26.0],[1780439460000,26.1],[1780439880000,26.1],[1780440300000,26.0],[1780440720000,26.1],[1780441140000,26.2],[1780441560000,26.2],[1780441980000,26.0],[1780442400000,26.2],[1780442820000,26.1],[1780443240000,26.1],[1780443660000,26.1],[1780444080000,26.1],[1780444500000,26.1],[1780444920000,26.1],[1780445340000,26.1],[1780445760000,26.1],[1780446180000,25.9],[1780446600000,26.1],[1780447020000,26.1],[1780447440000,26.2],[1780447860000,26.1],[1780448280000,26.1],[1780448700000,26.2],[1780449120000,26.2],[1780449540000,26.2],[1780449960000,26.2],[1780450380000,26.3],[1780450800000,26.3],[1780451220000,26.2],[1780451640000,26.2],[1780452060000,26.2],[1780452480000,26.1],[1780452900000,26.2],[1780453320000,26.2],[1780453740000,26.2],[1780454160000,26.2],[1780454580000,26.1],[1780455000000,26.2],[1780455420000,26.1],[1780455840000,25.6],[1780456260000,26.1],[1780456680000,25.9],[1780457100000,25.9],[1780457520000,25.9],[1780457940000,25.8],[1780458360000,25.9],[1780458780000,25.9],[1780459200000,25.9],[1780459620000,25.8],[1780460040000,25.8],[1780460460000,25.6],[1780460880000,25.8],[1780461300000,25.6],[1780461720000,25.6],[1780462140000,25.7],[1780462560000,25.7],[1780462980000,25.4],[1780463400000,25.6],[1780463820000,25.6],[1780464240000,25.6],[1780464660000,25.6],[1780465080000,25.5],[1780465500000,25.6],[1780465920000,25.6],[1780466340000,25.4],[1780466760000,25.5],[1780467180000,25.4],[1780467600000,25.4],[1780468020000,25.6],[1780468440000,25.5],[1780468860000,25.4],[1780469280000,25.4],[1780469700000,25.4],[1780470120000,25.4],[1780470540000,25.4],[1780470960000,25.3],[1780471380000,25.4],[1780471800000,25.4],[1780472220000,25.3],[1780472640000,25.4],[1780473060000,25.4],[1780473480000,25.4],[1780473900000,25.4],[1780474320000,25.2],[1780474740000,25.4],[1780475160000,null],[1780475580000,25.4],[1780476000000,25.4],[1780476420000,25.4],[1780476840000,25.4],[1780477260000,25.4],[1780477680000,25.5],[1780478100000,25.6],[1780478520000,25.4],[1780478940000,25.5],[1780479360000,25.5],[1780479780000,25.5],[1780480200000,25.6],[1780480620000,25.6],[1780481040000,25.6],[1780481460000,25.6],[1780481880000,25.6],[1780482300000,25.6],[1780482720000,25.6],[1780483140000,25.6],[1780483560000,25.6],[1780483980000,25.6],[1780484400000,25.6],[1780484820000,25.6],[1780485240000,25.6],[1780485660000,25.6],[1780486080000,25.6],[1780486500000,25.6],[1780486920000,25.7],[1780487340000,25.7],[1780487760000,25.7],[1780488180000,25.7],[1780488600000,25.8],[1780489020000,25.8],[1780489440000,25.8],[1780489860000,25.8],[1780490280000,25.8],[1780490700000,25.8],[1780491120000,25.8],[1780491540000,25.8],[1780491960000,25.8],[1780492380000,25.9],[1780492800000,25.8],[1780493220000,25.8],[1780493640000,25.9],[1780494060000,25.8],[1780494480000,25.9],[1780494900000,25.9],[1780495320000,25.9],[1780495740000,25.9],[1780496160000,25.9],[1780496580000,25.9],[1780497000000,26.0],[1780497420000,26.0],[1780497840000,26.0],[1780498260000,26.0],[1780498680000,26.0],[1780499100000,26.1],[1780499520000,26.1],[1780499940000,26.1],[1780500360000,26.1],[1780500780000,26.1],[1780501200000,26.1],[1780501620000,26.2],[1780502040000,26.1],[1780502460000,26.2],[1780502880000,26.2],[1780503300000,26.2],[1780503720000,26.3],[1780504140000,26.2],[1780504560000,26.3],[1780504980000,26.4],[1780505400000,26.3],[1780505820000,26.3],[1780506240000,26.4],[1780506660000,26.3],[1780507080000,26.4],[1780507500000,26.4],[1780507920000,26.2],[1780508340000,26.3],[1780508760000,26.3],[1780509180000,26.3],[1780509600000,26.3],[1780510020000,26.2],[1780510440000,26.3],[1780510860000,26.3],[1780511280000,26.2],[1780511700000,26.2],[1780512120000,26.1],[1780512540000,26.2],[1780512960000,26.2],[1780513380000,26.1],[1780513800000,26.1],[1780514220000,26.1],[1780514640000,26.1],[1780515060000,26.1],[1780515480000,25.9],[1780515900000,26.1],[1780516320000,26.2],[1780516740000,25.9],[1780517160000,26.1],[1780517580000,26.1],[1780518000000,26.1],[1780518420000,26.0],[1780518840000,26.1],[1780519260000,26.1],[1780519680000,26.1],[1780520100000,26.1],[1780520520000,26.1],[1780520940000,25.9],[1780521360000,26.0],[1780521780000,25.9],[1780522200000,26.0],[1780522620000,26.1],[1780523040000,26.0],[1780523460000,26.0],[1780523880000,25.7],[1780524300000,25.6],[1780524720000,25.6],[1780525140000,25.8],[1780525560000,25.6],[1780525980000,25.9],[1780526400000,25.6],[1780526820000,25.8],[1780527240000,25.7],[1780527660000,25.5],[1780528080000,25.6],[1780528500000,25.6],[1780528920000,25.5],[1780529340000,25.7],[1780529760000,25.4],[1780530180000,25.7],[1780530600000,25.6],[1780531020000,25.4],[1780531440000,25.7],[1780531860000,25.6],[1780532280000,25.7],[1780532700000,25.7],[1780533120000,25.4],[1780533540000,25.5],[1780533960000,25.4],[1780534380000,25.2],[1780534800000,25.4],[1780535220000,25.5],[1780535640000,25.4],[1780536060000,25.6],[1780536480000,25.4],[1780536900000,25.4],[1780537320000,25.6],[1780537740000,25.6],[1780538160000,25.3],[1780538580000,25.5],[1780539000000,25.4],[1780539420000,25.4],[1780539840000,25.2],[1780540260000,25.3],[1780540680000,25.3],[1780541100000,25.3],[1780541520000,25.4],[1780541940000,25.3],[1780542360000,25.4],[1780542780000,25.5],[1780543200000,25.2],[1780543620000,25.3],[1780544040000,25.4],[1780544460000,25.3],[1780544880000,25.4],[1780545300000,25.3],[1780545720000,25.4],[1780546140000,25.2],[1780546560000,25.3],[1780546980000,25.2],[1780547400000,25.2],[1780547820000,25.3],[1780548240000,25.3],[1780548660000,25.2],[1780549080000,25.3],[1780549500000,25.4],[1780549920000,25.3],[1780550340000,25.3],[1780550760000,25.2],[1780551180000,25.2],[1780551600000,25.2],[1780552020000,25.2],[1780552440000,25.2],[1780552860000,25.1],[1780553280000,25.2],[1780553700000,25.2],[1780554120000,25.2],[1780554540000,25.2],[1780554960000,25.2],[1780555380000,25.2],[1780555800000,25.2],[1780556220000,25.1],[1780556640000,25.1],[1780557060000,25.2],[1780557480000,25.2],[1780557900000,25.2],[1780558320000,25.1],[1780558740000,25.1],[1780559160000,25.2],[1780559580000,25.1],[1780560000000,25.1],[1780560420000,25.2],[1780560840000,25.2],[1780561260000,25.2],[1780561680000,25.2],[1780562100000,25.1],[1780562520000,25.3],[1780562940000,25.2],[1780563360000,25.1],[1780563780000,25.2],[1780564200000,25.2],[1780564620000,25.2],[1780565040000,25.2],[1780565460000,25.3],[1780565880000,25.1],[1780566300000,25.2],[1780566720000,25.2],[1780567140000,25.2],[1780567560000,25.2],[1780567980000,25.3],[1780568400000,25.2],[1780568820000,25.3],[1780569240000,25.2],[1780569660000,25.2],[1780570080000,25.2],[1780570500000,25.4],[1780570920000,25.4],[1780571340000,25.4],[1780571760000,25.3],[1780572180000,25.3],[1780572600000,25.4],[1780573020000,25.3],[1780573440000,25.4],[1780573860000,25.4],[1780574280000,25.4],[1780574700000,25.4],[1780575120000,25.4],[1780575540000,25.4],[1780575960000,25.4],[1780576380000,25.4],[1780576800000,25.5],[1780577220000,25.5],[1780577640000,25.4],[1780578060000,25.5],[1780578480000,25.5],[1780578900000,25.5],[1780579320000,25.5],[1780579740000,25.5],[1780580160000,25.6],[1780580580000,25.6],[1780581000000,25.5],[1780581420000,25.6],[1780581840000,25.6],[1780582260000,25.6],[1780582680000,25.6],[1780583100000,25.7],[1780583520000,25.6],[1780583940000,25.6],[1780584360000,25.6],[1780584780000,25.6],[1780585200000,25.7],[1780585620000,25.7],[1780586040000,25.8],[1780586460000,25.7],[1780586880000,25.7],[1780587300000,25.7],[1780587720000,25.8],[1780588140000,25.9],[1780588560000,25.8],[1780588980000,25.8],[1780589400000,25.8],[1780589820000,25.8],[1780590240000,25.8],[1780590660000,25.9],[1780591080000,25.8],[1780591500000,25.8],[1780591920000,25.8],[1780592340000,25.7],[1780592760000,25.9],[1780593180000,25.8],[1780593600000,25.7],[1780594020000,25.9],[1780594440000,25.8],[1780594860000,25.6],[1780595280000,25.8],[1780595700000,25.8],[1780596120000,25.8],[1780596540000,25.7],[1780596960000,25.6],[1780597380000,25.8],[1780597800000,25.8],[1780598220000,25.8],[1780598640000,25.8],[1780599060000,25.8],[1780599480000,25.8],[1780599900000,25.8],[1780600320000,25.8],[1780600740000,25.8],[1780601160000,25.7],[1780601580000,25.8],[1780602000000,25.8],[1780602420000,25.9],[1780602840000,25.8],[1780603260000,25.8],[1780603680000,25.9],[1780604100000,25.9],[1780604520000,25.8],[1780604940000,25.9],[1780605360000,25.9],[1780605780000,25.9],[1780606200000,25.8],[1780606620000,25.8],[1780607040000,25.8],[1780607460000,25.8],[1780607880000,25.8],[1780608300000,25.8],[1780608720000,25.7],[1780609140000,25.8],[1780609560000,25.8],[1780609980000,25.7],[1780610400000,25.6],[1780610820000,25.6],[1780611240000,25.7],[1780611660000,25.6],[1780612080000,25.7],[1780612500000,25.7],[1780612920000,25.6],[1780613340000,25.6],[1780613760000,25.6],[1780614180000,25.5],[1780614600000,25.5],[1780615020000,25.4],[1780615440000,25.4],[1780615860000,25.4],[1780616280000,25.4],[1780616700000,25.4],[1780617120000,25.4],[1780617540000,25.4],[1780617960000,25.4],[1780618380000,25.4],[1780618800000,25.3],[1780619220000,25.3],[1780619640000,25.2],[1780620060000,25.3],[1780620480000,25.2],[1780620900000,25.2],[1780621320000,25.2],[1780621740000,25.2],[1780622160000,25.2],[1780622580000,25.2],[1780623000000,25.1],[1780623420000,25.1],[1780623840000,25.1],[1780624260000,25.1],[1780624680000,25.1],[1780625100000,25.0],[1780625520000,25.1],[1780625940000,25.0],[1780626360000,25.0],[1780626780000,24.9],[1780627200000,24.9],[1780627620000,25.0],[1780628040000,24.9],[1780628460000,24.9],[1780628880000,24.9],[1780629300000,24.9],[1780629720000,24.9],[1780630140000,24.9],[1780630560000,24.8],[1780630980000,24.9],[1780631400000,24.7],[1780631820000,24.6],[1780632240000,24.8],[1780632660000,24.3],[1780633080000,24.8],[1780633500000,24.4],[1780633920000,24.8],[1780634340000,24.5],[1780634760000,24.6],[1780635180000,24.8],[1780635600000,24.7],[1780636020000,24.6],[1780636440000,24.7],[1780636860000,24.4],[1780637280000,24.4],[1780637700000,24.6],[1780638120000,24.6],[1780638540000,24.6],[1780638960000,24.6],[1780639380000,24.4],[1780639800000,24.4],[1780640220000,24.6],[1780640640000,24.6],[1780641060000,24.6],[1780641480000,24.3],[1780641900000,24.5],[1780642320000,24.5],[1780642740000,24.5],[1780643160000,24.2],[1780643580000,24.4],[1780644000000,24.5],[1780644420000,24.2],[1780644840000,24.3],[1780645260000,24.4],[1780645680000,24.3],[1780646100000,24.3],[1780646520000,24.4],[1780646940000,24.3],[1780647360000,24.2],[1780647780000,24.3],[1780648200000,24.3],[1780648620000,24.4],[1780649040000,24.4],[1780649460000,24.2],[1780649880000,24.2],[1780650300000,24.2],[1780650720000,24.2],[1780651140000,24.2],[1780651560000,24.2],[1780651980000,24.1],[1780652400000,24.0],[1780652820000,24.0],[1780653240000,24.1],[1780653660000,24.1],[1780654080000,24.0],[1780654500000,23.8],[1780654920000,23.5],[1780655340000,23.9],[1780655760000,23.9],[1780656180000,23.8],[1780656600000,23.8],[1780657020000,23.8],[1780657440000,23.9],[1780657860000,23.9],[1780658280000,23.8],[1780658700000,23.9],[1780659120000,23.8],[1780659540000,23.7],[1780659960000,23.6],[1780660380000,23.6],[1780660800000,23.6],[1780661220000,23.6],[1780661640000,23.5],[1780662060000,23.6],[1780662480000,23.7],[1780662900000,23.6],[1780663320000,23.8],[1780663740000,23.8],[1780664160000,23.8],[1780664580000,24.0],[1780665000000,23.9],[1780665420000,23.9],[1780665840000,24.0],[1780666260000,24.1],[1780666680000,24.2],[1780667100000,24.1],[1780667520000,24.1],[1780667940000,24.2],[1780668360000,24.1],[1780668780000,24.3],[1780669200000,24.1],[1780669620000,24.1],[1780670040000,24.0],[1780670460000,24.2],[1780670880000,24.2],[1780671300000,24.2],[1780671720000,24.2],[1780672140000,24.2],[1780672560000,24.3],[1780672980000,24.2],[1780673400000,24.2],[1780673820000,24.2],[1780674240000,24.1],[1780674660000,24.2],[1780675080000,24.1],[1780675500000,24.0],[1780675920000,24.0],[1780676340000,23.9],[1780676760000,24.2],[1780677180000,24.2],[1780677600000,24.1],[1780678020000,23.9],[1780678440000,24.2],[1780678860000,24.1],[1780679280000,24.2],[1780679700000,24.1],[1780680120000,24.1],[1780680540000,24.1],[1780680960000,24.1],[1780681380000,24.0],[1780681800000,23.9],[1780682220000,23.9],[1780682640000,23.8],[1780683060000,23.8],[1780683480000,23.8],[1780683900000,23.8],[1780684320000,23.8],[1780684740000,23.8],[1780685160000,23.8],[1780685580000,23.8],[1780686000000,23.8],[1780686420000,23.8],[1780686840000,23.6],[1780687260000,23.3],[1780687680000,23.6],[1780688100000,23.4],[1780688520000,23.4],[1780688940000,23.5],[1780689360000,23.6],[1780689780000,23.5],[1780690200000,23.6],[1780690620000,23.6],[1780691040000,23.8],[1780691460000,23.4],[1780691880000,23.6],[1780692300000,23.6],[1780692720000,23.4],[1780693140000,23.7],[1780693560000,24.0],[1780693980000,23.8],[1780694400000,23.8],[1780694820000,23.8],[1780695240000,23.5],[1780695660000,23.7],[1780696080000,23.8],[1780696500000,23.6],[1780696920000,23.4],[1780697340000,23.8],[1780697760000,23.9],[1780698180000,23.8],[1780698600000,23.7],[1780699020000,23.8],[1780699440000,23.9],[1780699860000,24.0],[1780700280000,22.4],[1780700700000,23.5],[1780701120000,23.7],[1780701540000,23.6],[1780701960000,24.0],[1780702380000,23.9],[1780702800000,23.9],[1780703220000,23.5],[1780703640000,23.9],[1780704060000,23.4],[1780704480000,23.1],[1780704900000,23.8],[1780705320000,23.8],[1780705740000,23.7],[1780706160000,23.4],[1780706580000,23.3],[1780707000000,24.0],[1780707420000,23.4],[1780707840000,23.2],[1780708260000,22.9],[1780708680000,22.9],[1780709100000,22.8],[1780709520000,23.6],[1780709940000,23.5],[1780710360000,22.6],[1780710780000,23.8],[1780711200000,23.6],[1780711620000,23.6],[1780712040000,23.6],[1780712460000,23.0],[1780712880000,23.3],[1780713300000,23.6],[1780713720000,22.7],[1780714140000,23.7],[1780714560000,23.8],[1780714980000,23.4],[1780715400000,23.6],[1780715820000,23.2],[1780716240000,23.3],[1780716660000,23.4],[1780717080000,23.2],[1780717500000,22.6],[1780717920000,23.1],[1780718340000,22.9],[1780718760000,23.4],[1780719180000,23.1],[1780719600000,23.1],[1780720020000,22.2],[1780720440000,22.4],[1780720860000,22.7],[1780721280000,23.1],[1780721700000,22.7],[1780722120000,22.9],[1780722540000,22.9],[1780722960000,21.8],[1780723380000,23.2],[1780723800000,22.7],[1780724220000,22.2],[1780724640000,22.8],[1780725060000,22.6],[1780725480000,22.8],[1780725900000,23.2],[1780726320000,22.7],[1780726740000,23.1],[1780727160000,23.1],[1780727580000,21.6],[1780728000000,23.1],[1780728420000,22.6],[1780728840000,21.9],[1780729260000,22.4],[1780729680000,22.0],[1780730100000,21.7],[1780730520000,22.6],[1780730940000,22.1],[1780731360000,22.4],[1780731780000,22.8],[1780732200000,22.0],[1780732620000,22.2],[1780733040000,22.5],[1780733460000,22.1],[1780733880000,21.9],[1780734300000,21.8],[1780734720000,22.3],[1780735140000,21.8],[1780735560000,22.7],[1780735980000,22.1],[1780736400000,22.1],[1780736820000,22.1],[1780737240000,21.9],[1780737660000,21.9],[1780738080000,21.9],[1780738500000,22.5],[1780738920000,22.4],[1780739340000,22.6],[1780739760000,22.6],[1780740180000,22.8],[1780740600000,22.4],[1780741020000,22.2],[1780741440000,22.5],[1780741860000,22.3],[1780742280000,22.6],[1780742700000,22.8],[1780743120000,22.8],[1780743540000,22.8],[1780743960000,22.9],[1780744380000,22.8],[1780744800000,22.8],[1780745220000,22.9],[1780745640000,22.8],[1780746060000,22.9],[1780746480000,22.9],[1780746900000,23.0],[1780747320000,23.1],[1780747740000,23.0],[1780748160000,23.0],[1780748580000,23.0],[1780749000000,23.1],[1780749420000,23.1],[1780749840000,23.1],[1780750260000,23.0],[1780750680000,23.1],[1780751100000,23.1],[1780751520000,23.1],[1780751940000,23.1],[1780752360000,23.1],[1780752780000,23.1],[1780753200000,23.1],[1780753620000,23.1],[1780754040000,23.1],[1780754460000,23.2],[1780754880000,23.2],[1780755300000,23.2],[1780755720000,23.3],[1780756140000,23.3],[1780756560000,23.2],[1780756980000,23.3],[1780757400000,23.3],[1780757820000,23.3],[1780758240000,23.3],[1780758660000,23.4],[1780759080000,23.4],[1780759500000,23.4],[1780759920000,23.5],[1780760340000,23.4],[1780760760000,23.4],[1780761180000,23.4],[1780761600000,23.4],[1780762020000,23.3],[1780762440000,23.4],[1780762860000,23.4],[1780763280000,23.4],[1780763700000,23.5],[1780764120000,23.6],[1780764540000,23.5],[1780764960000,23.5],[1780765380000,23.6],[1780765800000,23.6],[1780766220000,23.6],[1780766640000,23.6],[1780767060000,23.8],[1780767480000,23.8],[1780767900000,23.6],[1780768320000,23.6],[1780768740000,23.6],[1780769160000,23.7],[1780769580000,23.6],[1780770000000,23.6],[1780770420000,23.5],[1780770840000,23.6],[1780771260000,23.4],[1780771680000,23.6],[1780772100000,23.6],[1780772520000,23.3],[1780772940000,23.5],[1780773360000,23.5],[1780773780000,23.5],[1780774200000,23.5],[1780774620000,23.5],[1780775040000,23.4],[1780775460000,23.4],[1780775880000,23.4],[1780776300000,23.5],[1780776720000,23.5],[1780777140000,23.4],[1780777560000,23.5],[1780777980000,23.3],[1780778400000,23.6],[1780778820000,23.6],[1780779240000,23.3],[1780779660000,23.8],[1780780080000,23.6],[1780780500000,23.5],[1780780920000,23.8],[1780781340000,23.8],[1780781760000,23.8],[1780782180000,23.8],[1780782600000,23.5],[1780783020000,23.6],[1780783440000,23.0],[1780783860000,23.3],[1780784280000,23.5],[1780784700000,23.6],[1780785120000,23.9],[1780785540000,23.7],[1780785960000,23.1],[1780786380000,23.4],[1780786800000,23.5],[1780787220000,23.4],[1780787640000,23.8],[1780788060000,23.5],[1780788480000,23.6],[1780788900000,23.8],[1780789320000,23.6],[1780789740000,23.6],[1780790160000,23.8],[1780790580000,23.8],[1780791000000,23.6],[1780791420000,22.9],[1780791840000,23.8],[1780792260000,23.3],[1780792680000,22.9],[1780793100000,23.1],[1780793520000,23.3],[1780793940000,23.3],[1780794360000,23.3],[1780794780000,23.6],[1780795200000,23.6],[1780795620000,23.4],[1780796040000,23.6],[1780796460000,23.6],[1780796880000,23.7],[1780797300000,23.7],[1780797720000,23.4],[1780798140000,23.4],[1780798560000,23.4],[1780798980000,23.5],[1780799400000,23.6],[1780799820000,23.6],[1780800240000,23.5],[1780800660000,23.6],[1780801080000,23.4],[1780801500000,23.5],[1780801920000,23.4],[1780802340000,23.4],[1780802760000,23.5],[1780803180000,23.3],[1780803600000,23.2],[1780804020000,23.3],[1780804440000,23.2],[1780804860000,22.9],[1780805280000,23.4],[1780805700000,23.2],[1780806120000,23.4],[1780806540000,23.4],[1780806960000,23.4],[1780807380000,23.4],[1780807800000,23.4],[1780808220000,23.4],[1780808640000,23.3],[1780809060000,23.3],[1780809480000,23.2],[1780809900000,23.2],[1780810320000,23.3],[1780810740000,22.9],[1780811160000,23.3],[1780811580000,23.2],[1780812000000,23.2],[1780812420000,23.2],[1780812840000,22.9],[1780813260000,22.8],[1780813680000,22.9],[1780814100000,23.1],[1780814520000,23.2],[1780814940000,23.2],[1780815360000,22.9],[1780815780000,23.1],[1780816200000,23.2],[1780816620000,23.0],[1780817040000,23.1],[1780817460000,23.1],[1780817880000,23.0],[1780818300000,23.2],[1780818720000,23.1],[1780819140000,23.3],[1780819560000,23.1],[1780819980000,23.2],[1780820400000,23.2],[1780820820000,23.2],[1780821240000,23.1],[1780821660000,23.1],[1780822080000,23.2],[1780822500000,23.2],[1780822920000,23.2],[1780823340000,23.2],[1780823760000,23.3],[1780824180000,23.2],[1780824600000,23.2],[1780825020000,23.3],[1780825440000,23.3],[1780825860000,23.4],[1780826280000,23.4],[1780826700000,23.4],[1780827120000,23.4],[1780827540000,23.4],[1780827960000,23.4],[1780828380000,23.4],[1780828800000,23.4],[1780829220000,23.4],[1780829640000,23.2],[1780830060000,23.5],[1780830480000,23.3],[1780830900000,23.4],[1780831320000,23.6],[1780831740000,23.5],[1780832160000,23.5],[1780832580000,23.5],[1780833000000,23.6],[1780833420000,23.6],[1780833840000,23.6],[1780834260000,23.5],[1780834680000,23.5],[1780835100000,23.5],[1780835520000,23.6],[1780835940000,23.6],[1780836360000,23.6],[1780836780000,23.8],[1780837200000,23.7],[1780837620000,23.8],[1780838040000,23.8],[1780838460000,23.8],[1780838880000,23.8],[1780839300000,23.8],[1780839720000,23.8],[1780840140000,23.9],[1780840560000,23.9],[1780840980000,23.9],[1780841400000,23.9],[1780841820000,23.9],[1780842240000,23.9],[1780842660000,23.9],[1780843080000,24.0],[1780843500000,24.0],[1780843920000,24.0],[1780844340000,24.0],[1780844760000,24.1],[1780845180000,24.1],[1780845600000,24.1],[1780846020000,24.1],[1780846440000,24.1],[1780846860000,24.1],[1780847280000,24.1],[1780847700000,24.1],[1780848120000,24.1],[1780848540000,24.2],[1780848960000,24.1],[1780849380000,24.2],[1780849800000,24.2],[1780850220000,24.2],[1780850640000,24.2],[1780851060000,24.2],[1780851480000,24.2],[1780851900000,24.3],[1780852320000,24.2],[1780852740000,24.2],[1780853160000,24.2],[1780853580000,24.2],[1780854000000,24.2],[1780854420000,24.2],[1780854840000,24.2],[1780855260000,24.2],[1780855680000,24.2],[1780856100000,24.2],[1780856520000,24.2],[1780856940000,24.2],[1780857360000,24.2],[1780857780000,24.2],[1780858200000,24.2],[1780858620000,24.1],[1780859040000,24.1],[1780859460000,24.1],[1780859880000,24.1],[1780860300000,24.1],[1780860720000,24.1],[1780861140000,23.9],[1780861560000,24.0],[1780861980000,24.0],[1780862400000,23.9],[1780862820000,23.9],[1780863240000,23.9],[1780863660000,23.9],[1780864080000,23.8],[1780864500000,23.9],[1780864920000,23.8],[1780865340000,23.8],[1780865760000,23.8],[1780866180000,23.8],[1780866600000,23.8],[1780867020000,23.8],[1780867440000,23.7],[1780867860000,23.6],[1780868280000,23.6],[1780868700000,23.6],[1780869120000,23.7],[1780869540000,23.5],[1780869960000,23.6],[1780870380000,23.7],[1780870800000,23.7],[1780871220000,23.5],[1780871640000,23.5],[1780872060000,23.6],[1780872480000,23.4],[1780872900000,23.3],[1780873320000,23.4],[1780873740000,23.6],[1780874160000,23.9],[1780874580000,23.9],[1780875000000,24.1],[1780875420000,24.0],[1780875840000,24.0],[1780876260000,24.1],[1780876680000,24.1],[1780877100000,24.1],[1780877520000,24.1],[1780877940000,24.1],[1780878360000,23.9],[1780878780000,23.9],[1780879200000,24.1],[1780879620000,24.1],[1780880040000,24.0],[1780880460000,24.1],[1780880880000,23.9],[1780881300000,24.0],[1780881720000,24.1],[1780882140000,24.0],[1780882560000,23.9],[1780882980000,24.0],[1780883400000,24.0],[1780883820000,23.9],[1780884240000,24.0],[1780884660000,24.0],[1780885080000,23.9],[1780885500000,23.9],[1780885920000,24.1],[1780886340000,24.0],[1780886760000,23.9],[1780887180000,23.9],[1780887600000,23.6],[1780888020000,23.4],[1780888440000,23.5],[1780888860000,23.5],[1780889280000,23.3],[1780889700000,23.4],[1780890120000,23.6],[1780890540000,23.5],[1780890960000,23.6],[1780891380000,23.4],[1780891800000,23.5],[1780892220000,23.4],[1780892640000,23.7],[1780893060000,23.6],[1780893480000,23.8],[1780893900000,23.6],[1780894320000,23.4],[1780894740000,23.2],[1780895160000,23.2],[1780895580000,23.6],[1780896000000,23.6],[1780896420000,23.5],[1780896840000,23.6],[1780897260000,23.6],[1780897680000,23.7],[1780898100000,23.7],[1780898520000,23.7],[1780898940000,23.6],[1780899360000,23.6],[1780899780000,23.6],[1780900200000,23.6],[1780900620000,23.6],[1780901040000,23.6],[1780901460000,23.5],[1780901880000,23.6],[1780902300000,23.5],[1780902720000,23.4],[1780903140000,23.6],[1780903560000,23.5],[1780903980000,23.4],[1780904400000,23.6],[1780904820000,23.6],[1780905240000,23.3],[1780905660000,23.6],[1780906080000,23.5],[1780906500000,23.6],[1780906920000,23.7],[1780907340000,23.7],[1780907760000,23.8],[1780908180000,23.8],[1780908600000,23.7],[1780909020000,23.6],[1780909440000,null],[1780909860000,23.6],[1780910280000,23.8],[1780910700000,23.7],[1780911120000,23.7],[1780911540000,23.7],[1780911960000,23.8],[1780912380000,23.8],[1780912800000,23.8],[1780913220000,23.8],[1780913640000,23.8],[1780914060000,23.9],[1780914480000,23.8],[1780914900000,23.9],[1780915320000,23.9],[1780915740000,23.9],[1780916160000,24.0],[1780916580000,24.0],[1780917000000,24.0],[1780917420000,24.0],[1780917840000,24.0],[1780918260000,24.0],[1780918680000,24.1],[1780919100000,24.0],[1780919520000,24.1],[1780919940000,24.1],[1780920360000,24.1],[1780920780000,24.1],[1780921200000,24.2],[1780921620000,24.2],[1780922040000,24.2],[1780922460000,24.2],[1780922880000,24.1],[1780923300000,24.2],[1780923720000,24.2],[1780924140000,24.3],[1780924560000,24.3],[1780924980000,24.3],[1780925400000,24.3],[1780925820000,24.4],[1780926240000,24.3],[1780926660000,24.4],[1780927080000,24.4],[1780927500000,24.4],[1780927920000,24.3],[1780928340000,24.4],[1780928760000,24.4],[1780929180000,24.5],[1780929600000,24.4],[1780930020000,24.5],[1780930440000,24.5],[1780930860000,24.6],[1780931280000,24.6],[1780931700000,24.5],[1780932120000,24.6],[1780932540000,24.4],[1780932960000,24.7],[1780933380000,24.4],[1780933800000,24.8],[1780934220000,24.6],[1780934640000,24.7],[1780935060000,24.7],[1780935480000,25.1],[1780935900000,25.0],[1780936320000,24.8],[1780936740000,24.8],[1780937160000,24.8],[1780937580000,24.6],[1780938000000,24.7],[1780938420000,24.6],[1780938840000,24.8],[1780939260000,25.0],[1780939680000,25.1],[1780940100000,24.9],[1780940520000,25.0],[1780940940000,25.1],[1780941360000,24.9],[1780941780000,25.1],[1780942200000,25.1],[1780942620000,24.7],[1780943040000,25.2],[1780943460000,25.1],[1780943880000,25.1],[1780944300000,24.9],[1780944720000,24.9],[1780945140000,25.1],[1780945560000,25.1],[1780945980000,24.9],[1780946400000,25.0],[1780946820000,25.1],[1780947240000,25.1],[1780947660000,24.9],[1780948080000,25.1],[1780948500000,24.9],[1780948920000,24.8],[1780949340000,24.9],[1780949760000,25.0],[1780950180000,24.4],[1780950600000,24.9],[1780951020000,24.9],[1780951440000,24.6],[1780951860000,24.7],[1780952280000,24.8],[1780952700000,24.5],[1780953120000,24.7],[1780953540000,24.7],[1780953960000,24.8],[1780954380000,24.6],[1780954800000,24.4],[1780955220000,24.6],[1780955640000,24.6],[1780956060000,24.6],[1780956480000,24.6],[1780956900000,24.6],[1780957320000,24.6],[1780957740000,24.4],[1780958160000,24.3],[1780958580000,24.5],[1780959000000,24.4],[1780959420000,24.1],[1780959840000,24.2],[1780960260000,24.4],[1780960680000,24.6],[1780961100000,24.5],[1780961520000,24.5],[1780961940000,24.6],[1780962360000,24.6],[1780962780000,24.6],[1780963200000,null],[1780963620000,24.5],[1780964040000,24.5],[1780964460000,24.1],[1780964880000,24.2],[1780965300000,24.4],[1780965720000,24.5],[1780966140000,24.5],[1780966560000,24.4],[1780966980000,24.5],[1780967400000,24.3],[1780967820000,24.3],[1780968240000,24.6],[1780968660000,24.6],[1780969080000,24.4],[1780969500000,24.5],[1780969920000,24.4],[1780970340000,24.4],[1780970760000,24.4],[1780971180000,24.4],[1780971600000,24.5],[1780972020000,24.4],[1780972440000,24.4],[1780972860000,24.4],[1780973280000,24.2],[1780973700000,24.4],[1780974120000,24.4],[1780974540000,24.4],[1780974960000,24.4],[1780975380000,24.4],[1780975800000,24.4],[1780976220000,24.4],[1780976640000,24.4],[1780977060000,24.4],[1780977480000,24.4],[1780977900000,24.3],[1780978320000,24.2],[1780978740000,24.4],[1780979160000,24.4],[1780979580000,24.3],[1780980000000,24.2],[1780980420000,24.3],[1780980840000,24.3],[1780981260000,24.2],[1780981680000,24.3],[1780982100000,24.1],[1780982520000,24.1],[1780982940000,24.1],[1780983360000,24.2],[1780983780000,24.2],[1780984200000,24.1],[1780984620000,24.1],[1780985040000,24.2],[1780985460000,24.2],[1780985880000,24.2],[1780986300000,24.2],[1780986720000,24.1],[1780987140000,24.1],[1780987560000,24.2],[1780987980000,24.1],[1780988400000,24.2],[1780988820000,24.1],[1780989240000,24.1],[1780989660000,23.9],[1780990080000,23.9],[1780990500000,24.0],[1780990920000,24.0],[1780991340000,23.9],[1780991760000,23.9],[1780992180000,24.0],[1780992600000,23.9],[1780993020000,23.9],[1780993440000,23.9],[1780993860000,23.9],[1780994280000,23.9],[1780994700000,24.0],[1780995120000,24.0],[1780995540000,24.0],[1780995960000,23.9],[1780996380000,24.0],[1780996800000,24.0],[1780997220000,23.9],[1780997640000,24.0],[1780998060000,24.1],[1780998480000,24.1],[1780998900000,24.1],[1780999320000,24.1],[1780999740000,24.1],[1781000160000,24.1],[1781000580000,24.1],[1781001000000,24.1],[1781001420000,24.2],[1781001840000,24.2],[1781002260000,24.2],[1781002680000,24.2],[1781003100000,24.2],[1781003520000,24.2],[1781003940000,24.3],[1781004360000,24.2],[1781004780000,24.4],[1781005200000,24.4],[1781005620000,24.4],[1781006040000,24.5],[1781006460000,24.6],[1781006880000,24.5],[1781007300000,24.6],[1781007720000,24.7],[1781008140000,24.7],[1781008560000,24.8],[1781008980000,24.7],[1781009400000,24.7],[1781009820000,24.8],[1781010240000,24.8],[1781010660000,24.8],[1781011080000,24.9],[1781011500000,24.9],[1781011920000,24.9],[1781012340000,24.7],[1781012760000,24.8],[1781013180000,24.8],[1781013600000,24.9],[1781014020000,24.9],[1781014440000,24.9],[1781014860000,24.9],[1781015280000,24.9],[1781015700000,24.9],[1781016120000,24.9],[1781016540000,24.9],[1781016960000,24.9],[1781017380000,25.0],[1781017800000,25.0],[1781018220000,25.0],[1781018640000,25.1],[1781019060000,25.1],[1781019480000,25.1],[1781019900000,25.1],[1781020320000,25.0],[1781020740000,25.1],[1781021160000,25.1],[1781021580000,25.1],[1781022000000,25.1],[1781022420000,25.1],[1781022840000,25.1],[1781023260000,25.1],[1781023680000,25.1],[1781024100000,25.1],[1781024520000,25.1],[1781024940000,25.0],[1781025360000,25.1],[1781025780000,25.1],[1781026200000,25.1],[1781026620000,25.0],[1781027040000,25.1],[1781027460000,25.0],[1781027880000,25.1],[1781028300000,25.1],[1781028720000,25.1],[1781029140000,24.9],[1781029560000,25.0],[1781029980000,24.9],[1781030400000,24.9],[1781030820000,25.1],[1781031240000,25.0],[1781031660000,24.9],[1781032080000,25.0],[1781032500000,25.0],[1781032920000,24.9],[1781033340000,24.9],[1781033760000,25.0],[1781034180000,24.9],[1781034600000,24.9],[1781035020000,24.9],[1781035440000,24.8],[1781035860000,24.9],[1781036280000,25.1],[1781036700000,25.1],[1781037120000,25.1],[1781037540000,25.1],[1781037960000,25.2],[1781038380000,25.2],[1781038800000,25.2],[1781039220000,25.1],[1781039640000,25.2],[1781040060000,25.1],[1781040480000,25.2],[1781040900000,25.1],[1781041320000,25.1],[1781041740000,25.1],[1781042160000,25.1],[1781042580000,25.1],[1781043000000,25.0],[1781043420000,25.0],[1781043840000,24.9],[1781044260000,25.0],[1781044680000,25.0],[1781045100000,24.9],[1781045520000,25.0],[1781045940000,25.0],[1781046360000,24.5],[1781046780000,24.9],[1781047200000,24.9],[1781047620000,24.9],[1781048040000,24.9],[1781048460000,24.9],[1781048880000,24.6],[1781049300000,24.9],[1781049720000,24.9],[1781050140000,24.9],[1781050560000,24.6],[1781050980000,24.8],[1781051400000,24.9],[1781051820000,24.2],[1781052240000,24.8],[1781052660000,24.8],[1781053080000,24.7],[1781053500000,24.8],[1781053920000,24.6],[1781054340000,24.8],[1781054760000,24.8],[1781055180000,24.5],[1781055600000,24.7],[1781056020000,24.8],[1781056440000,24.8],[1781056860000,24.8],[1781057280000,24.3],[1781057700000,24.7],[1781058120000,24.8],[1781058540000,24.7],[1781058960000,24.7],[1781059380000,24.4],[1781059800000,24.6],[1781060220000,24.5],[1781060640000,24.4],[1781061060000,24.2],[1781061480000,24.5],[1781061900000,24.6],[1781062320000,24.6],[1781062740000,24.5],[1781063160000,24.6],[1781063580000,24.6],[1781064000000,24.2],[1781064420000,24.4],[1781064840000,24.5],[1781065260000,24.4],[1781065680000,24.4],[1781066100000,24.4],[1781066520000,24.4],[1781066940000,24.4],[1781067360000,24.2],[1781067780000,24.3],[1781068200000,24.4],[1781068620000,24.3],[1781069040000,24.2],[1781069460000,24.4],[1781069880000,24.1],[1781070300000,24.0],[1781070720000,24.1],[1781071140000,24.1],[1781071560000,24.1],[1781071980000,24.3],[1781072400000,24.3],[1781072820000,24.4],[1781073240000,24.3],[1781073660000,24.4],[1781074080000,24.3],[1781074500000,24.3],[1781074920000,24.3],[1781075340000,24.4],[1781075760000,24.4],[1781076180000,24.4],[1781076600000,24.4],[1781077020000,24.4],[1781077440000,24.4],[1781077860000,24.4],[1781078280000,24.5],[1781078700000,24.4],[1781079120000,24.5],[1781079540000,24.4],[1781079960000,24.4],[1781080380000,24.4],[1781080800000,24.4],[1781081220000,24.5],[1781081640000,24.6],[1781082060000,24.6],[1781082480000,24.5],[1781082900000,24.6],[1781083320000,24.6],[1781083740000,24.6],[1781084160000,24.6],[1781084580000,24.6],[1781085000000,24.6],[1781085420000,24.7],[1781085840000,24.7],[1781086260000,24.6],[1781086680000,24.8],[1781087100000,24.7],[1781087520000,24.8],[1781087940000,24.8],[1781088360000,24.8],[1781088780000,24.8],[1781089200000,24.8],[1781089620000,24.8],[1781090040000,24.8],[1781090460000,24.8],[1781090880000,24.9],[1781091300000,24.8],[1781091720000,24.8],[1781092140000,24.8],[1781092560000,24.8],[1781092980000,24.9],[1781093400000,24.9],[1781093820000,24.9],[1781094240000,24.9],[1781094660000,24.9],[1781095080000,24.9],[1781095500000,24.9],[1781095920000,24.9],[1781096340000,24.9],[1781096760000,24.9],[1781097180000,25.0],[1781097600000,25.0],[1781098020000,25.0],[1781098440000,25.0],[1781098860000,25.1],[1781099280000,25.1],[1781099700000,24.9],[1781100120000,25.0],[1781100540000,25.1],[1781100960000,25.0],[1781101380000,25.1],[1781101800000,25.1],[1781102220000,25.0],[1781102640000,24.9],[1781103060000,25.0],[1781103480000,25.0],[1781103900000,24.9],[1781104320000,24.9],[1781104740000,24.9],[1781105160000,25.0],[1781105580000,25.1],[1781106000000,25.0],[1781106420000,24.9],[1781106840000,25.0],[1781107260000,24.8],[1781107680000,24.8],[1781108100000,25.1],[1781108520000,24.9],[1781108940000,25.1],[1781109360000,25.1],[1781109780000,24.9],[1781110200000,25.1],[1781110620000,25.1],[1781111040000,25.1],[1781111460000,24.9],[1781111880000,24.9],[1781112300000,25.0],[1781112720000,24.9],[1781113140000,24.9],[1781113560000,25.1],[1781113980000,25.0],[1781114400000,25.0],[1781114820000,25.0],[1781115240000,24.9],[1781115660000,25.0],[1781116080000,25.0],[1781116500000,25.1],[1781116920000,25.0],[1781117340000,24.9],[1781117760000,24.9],[1781118180000,25.0],[1781118600000,24.8],[1781119020000,24.8],[1781119440000,24.9],[1781119860000,25.0],[1781120280000,24.9],[1781120700000,24.9],[1781121120000,24.9],[1781121540000,24.7],[1781121960000,24.8],[1781122380000,24.9],[1781122800000,25.0],[1781123220000,24.9],[1781123640000,24.8],[1781124060000,24.9],[1781124480000,24.9],[1781124900000,24.9],[1781125320000,24.9],[1781125740000,24.9],[1781126160000,24.6],[1781126580000,24.6],[1781127000000,24.8],[1781127420000,24.5],[1781127840000,24.8],[1781128260000,24.8],[1781128680000,24.6],[1781129100000,24.6],[1781129520000,24.8],[1781129940000,24.6],[1781130360000,24.7],[1781130780000,24.8],[1781131200000,24.9],[1781131620000,24.8],[1781132040000,24.9],[1781132460000,24.9],[1781132880000,24.7],[1781133300000,24.8],[1781133720000,24.8],[1781134140000,24.8],[1781134560000,24.8],[1781134980000,24.8],[1781135400000,24.7],[1781135820000,24.8],[1781136240000,24.2],[1781136660000,24.6],[1781137080000,24.5],[1781137500000,24.7],[1781137920000,24.6],[1781138340000,24.6],[1781138760000,24.7],[1781139180000,24.5],[1781139600000,24.6],[1781140020000,24.7],[1781140440000,24.6],[1781140860000,24.7],[1781141280000,24.6],[1781141700000,24.6],[1781142120000,24.4],[1781142540000,24.6],[1781142960000,24.5],[1781143380000,24.6],[1781143800000,24.6],[1781144220000,24.6],[1781144640000,24.5],[1781145060000,24.4],[1781145480000,24.3],[1781145900000,24.4],[1781146320000,24.2],[1781146740000,24.4],[1781147160000,24.3],[1781147580000,24.3],[1781148000000,23.5],[1781148420000,24.2],[1781148840000,24.0],[1781149260000,23.7],[1781149680000,24.2],[1781150100000,24.2],[1781150520000,24.2],[1781150940000,24.2],[1781151360000,24.1],[1781151780000,24.3],[1781152200000,24.2],[1781152620000,24.2],[1781153040000,24.2],[1781153460000,24.3],[1781153880000,24.2],[1781154300000,24.2],[1781154720000,24.0],[1781155140000,24.1],[1781155560000,24.1],[1781155980000,24.2],[1781156400000,24.2],[1781156820000,24.2],[1781157240000,24.2],[1781157660000,23.9],[1781158080000,24.2],[1781158500000,24.2],[1781158920000,23.8],[1781159340000,24.2],[1781159760000,24.1],[1781160180000,24.2],[1781160600000,24.2],[1781161020000,24.1],[1781161440000,24.1],[1781161860000,24.2],[1781162280000,23.8],[1781162700000,24.0],[1781163120000,24.1],[1781163540000,24.2],[1781163960000,24.2],[1781164380000,23.9],[1781164800000,24.1],[1781165220000,24.0],[1781165640000,24.1],[1781166060000,24.2],[1781166480000,24.2],[1781166900000,24.1],[1781167320000,24.2],[1781167740000,24.2],[1781168160000,24.2],[1781168580000,24.2],[1781169000000,24.2],[1781169420000,24.2],[1781169840000,24.2],[1781170260000,24.4],[1781170680000,24.3],[1781171100000,24.2],[1781171520000,24.3],[1781171940000,24.3],[1781172360000,24.3],[1781172780000,24.3],[1781173200000,24.4],[1781173620000,24.2],[1781174040000,24.4],[1781174460000,24.4],[1781174880000,24.4],[1781175300000,24.4],[1781175720000,24.4],[1781176140000,24.4],[1781176560000,24.5],[1781176980000,24.5],[1781177400000,24.6],[1781177820000,24.5],[1781178240000,24.6],[1781178660000,24.6],[1781179080000,24.6],[1781179500000,24.6],[1781179920000,24.6],[1781180340000,24.7],[1781180760000,24.6],[1781181180000,24.7],[1781181600000,24.8],[1781182020000,24.7],[1781182440000,24.8],[1781182860000,24.8],[1781183280000,24.8],[1781183700000,24.8],[1781184120000,24.8],[1781184540000,24.8],[1781184960000,24.8],[1781185380000,24.9],[1781185800000,24.9],[1781186220000,24.9],[1781186640000,24.9],[1781187060000,24.9],[1781187480000,24.9],[1781187900000,24.9],[1781188320000,24.9],[1781188740000,24.9],[1781189160000,24.9],[1781189580000,24.9],[1781190000000,24.9],[1781190420000,25.0],[1781190840000,25.0],[1781191260000,25.0],[1781191680000,25.1],[1781192100000,25.1],[1781192520000,25.1],[1781192940000,25.1],[1781193360000,25.1],[1781193780000,25.1],[1781194200000,25.1],[1781194620000,25.2],[1781195040000,25.2],[1781195460000,25.1],[1781195880000,25.1],[1781196300000,25.2],[1781196720000,25.2],[1781197140000,25.3],[1781197560000,25.3],[1781197980000,25.3],[1781198400000,25.3],[1781198820000,25.4],[1781199240000,25.1],[1781199660000,25.4],[1781200080000,25.4],[1781200500000,25.4],[1781200920000,25.6],[1781201340000,25.6],[1781201760000,25.2],[1781202180000,25.4],[1781202600000,25.5],[1781203020000,25.5],[1781203440000,25.2],[1781203860000,25.6],[1781204280000,25.5],[1781204700000,25.5],[1781205120000,24.9],[1781205540000,25.5],[1781205960000,25.4],[1781206380000,25.3],[1781206800000,25.5],[1781207220000,25.4],[1781207640000,25.1],[1781208060000,25.1],[1781208480000,25.1],[1781208900000,24.4],[1781209320000,25.2],[1781209740000,25.2],[1781210160000,24.9],[1781210580000,25.2],[1781211000000,25.2],[1781211420000,25.2],[1781211840000,25.1],[1781212260000,25.3],[1781212680000,25.1],[1781213100000,25.1],[1781213520000,25.1],[1781213940000,25.1],[1781214360000,25.1],[1781214780000,25.1],[1781215200000,25.1],[1781215620000,24.9],[1781216040000,25.2],[1781216460000,25.1],[1781216880000,25.1],[1781217300000,25.1],[1781217720000,24.9],[1781218140000,25.1],[1781218560000,25.1],[1781218980000,25.1],[1781219400000,24.9],[1781219820000,25.0],[1781220240000,24.9],[1781220660000,24.6],[1781221080000,24.6],[1781221500000,24.7],[1781221920000,25.0],[1781222340000,24.9],[1781222760000,24.9],[1781223180000,24.9],[1781223600000,24.9],[1781224020000,24.8],[1781224440000,24.9],[1781224860000,24.9],[1781225280000,24.8],[1781225700000,24.9],[1781226120000,24.8],[1781226540000,24.8],[1781226960000,24.7],[1781227380000,24.8],[1781227800000,24.8],[1781228220000,24.6],[1781228640000,24.8],[1781229060000,24.8],[1781229480000,24.6],[1781229900000,24.4],[1781230320000,24.6],[1781230740000,24.6],[1781231160000,24.6],[1781231580000,24.6],[1781232000000,24.6],[1781232420000,24.6],[1781232840000,24.1],[1781233260000,24.6],[1781233680000,24.6],[1781234100000,24.2],[1781234520000,24.3],[1781234940000,24.2],[1781235360000,24.2],[1781235780000,24.4],[1781236200000,24.4],[1781236620000,24.3],[1781237040000,24.4],[1781237460000,24.4],[1781237880000,24.4],[1781238300000,24.4],[1781238720000,24.3],[1781239140000,24.2],[1781239560000,24.1],[1781239980000,24.2],[1781240400000,24.1],[1781240820000,24.1],[1781241240000,24.2],[1781241660000,24.1],[1781242080000,24.1],[1781242500000,24.1],[1781242920000,24.2],[1781243340000,24.1],[1781243760000,24.1],[1781244180000,24.0],[1781244600000,24.1],[1781245020000,24.1],[1781245440000,24.0],[1781245860000,23.9],[1781246280000,23.9],[1781246700000,24.0],[1781247120000,24.0],[1781247540000,23.9],[1781247960000,24.1],[1781248380000,23.9],[1781248800000,24.1],[1781249220000,24.0],[1781249640000,23.9],[1781250060000,24.0],[1781250480000,23.9],[1781250900000,24.1],[1781251320000,24.1],[1781251740000,24.0],[1781252160000,24.0],[1781252580000,24.0],[1781253000000,24.0],[1781253420000,24.1],[1781253840000,23.9],[1781254260000,24.0],[1781254680000,23.9],[1781255100000,24.0],[1781255520000,23.9],[1781255940000,24.0],[1781256360000,24.1],[1781256780000,24.1],[1781257200000,24.1],[1781257620000,24.2],[1781258040000,24.0],[1781258460000,24.2],[1781258880000,24.1],[1781259300000,24.0],[1781259720000,24.2],[1781260140000,24.2],[1781260560000,24.1],[1781260980000,24.1],[1781261400000,24.2],[1781261820000,24.4],[1781262240000,24.3],[1781262660000,24.4],[1781263080000,24.4],[1781263500000,24.5],[1781263920000,24.4],[1781264340000,24.4],[1781264760000,24.6],[1781265180000,24.6],[1781265600000,24.6],[1781266020000,24.6],[1781266440000,24.6],[1781266860000,24.5],[1781267280000,24.6],[1781267700000,24.5],[1781268120000,24.6],[1781268540000,24.6],[1781268960000,24.7],[1781269380000,24.6],[1781269800000,24.7],[1781270220000,24.8],[1781270640000,24.8],[1781271060000,24.9],[1781271480000,24.8],[1781271900000,24.8],[1781272320000,24.8],[1781272740000,24.6],[1781273160000,24.8],[1781273580000,24.8],[1781274000000,24.8],[1781274420000,24.8],[1781274840000,24.8],[1781275260000,24.7],[1781275680000,24.8],[1781276100000,24.5],[1781276520000,24.8],[1781276940000,24.8],[1781277360000,24.6],[1781277780000,24.6],[1781278200000,24.4],[1781278620000,24.8],[1781279040000,24.6],[1781279460000,24.7],[1781279880000,24.6],[1781280300000,24.7],[1781280720000,24.6],[1781281140000,24.6],[1781281560000,24.4],[1781281980000,24.7],[1781282400000,24.8],[1781282820000,24.8],[1781283240000,24.9],[1781283660000,24.9],[1781284080000,24.4],[1781284500000,24.8],[1781284920000,24.8],[1781285340000,24.9],[1781285760000,24.8],[1781286180000,24.8],[1781286600000,24.8],[1781287020000,24.7],[1781287440000,24.8],[1781287860000,24.7],[1781288280000,24.4],[1781288700000,24.8],[1781289120000,24.7],[1781289540000,24.7],[1781289960000,24.6],[1781290380000,24.7],[1781290800000,24.8],[1781291220000,24.4],[1781291640000,24.7],[1781292060000,24.8],[1781292480000,24.6],[1781292900000,24.8],[1781293320000,24.7],[1781293740000,24.6],[1781294160000,24.8],[1781294580000,24.6],[1781295000000,24.7],[1781295420000,24.7],[1781295840000,24.4],[1781296260000,24.6],[1781296680000,24.6],[1781297100000,24.3],[1781297520000,24.6],[1781297940000,24.6],[1781298360000,24.6],[1781298780000,24.4],[1781299200000,24.6],[1781299620000,24.4],[1781300040000,24.5],[1781300460000,24.2],[1781300880000,24.4],[1781301300000,24.4],[1781301720000,24.4],[1781302140000,24.3],[1781302560000,24.3],[1781302980000,24.4],[1781303400000,24.1],[1781303820000,24.2],[1781304240000,24.2],[1781304660000,24.2],[1781305080000,24.1],[1781305500000,24.2],[1781305920000,24.0],[1781306340000,24.2],[1781306760000,24.2],[1781307180000,23.9],[1781307600000,24.2],[1781308020000,24.2],[1781308440000,24.0],[1781308860000,24.0],[1781309280000,23.9],[1781309700000,24.1],[1781310120000,24.0],[1781310540000,24.0],[1781310960000,23.9],[1781311380000,24.0],[1781311800000,23.8],[1781312220000,23.7],[1781312640000,23.8],[1781313060000,23.8],[1781313480000,23.8],[1781313900000,23.9],[1781314320000,23.9],[1781314740000,23.6],[1781315160000,23.8],[1781315580000,23.8],[1781316000000,23.8],[1781316420000,23.8],[1781316840000,23.7],[1781317260000,23.8],[1781317680000,23.7],[1781318100000,23.7],[1781318520000,23.7],[1781318940000,23.6],[1781319360000,23.6],[1781319780000,23.6],[1781320200000,23.6],[1781320620000,23.6],[1781321040000,23.7],[1781321460000,23.6],[1781321880000,23.6],[1781322300000,23.6],[1781322720000,23.6],[1781323140000,23.5],[1781323560000,23.6],[1781323980000,23.6],[1781324400000,23.5],[1781324820000,23.5],[1781325240000,23.5],[1781325660000,23.4],[1781326080000,23.5],[1781326500000,23.5],[1781326920000,23.5],[1781327340000,23.5],[1781327760000,23.4],[1781328180000,23.4],[1781328600000,23.4],[1781329020000,23.4],[1781329440000,23.4],[1781329860000,23.4],[1781330280000,23.4],[1781330700000,23.4],[1781331120000,23.4],[1781331540000,23.4],[1781331960000,23.4],[1781332380000,23.4],[1781332800000,23.4],[1781333220000,23.4],[1781333640000,23.4],[1781334060000,23.4],[1781334480000,23.4],[1781334900000,23.4],[1781335320000,23.4],[1781335740000,23.5],[1781336160000,23.5],[1781336580000,23.4],[1781337000000,23.5],[1781337420000,23.5],[1781337840000,23.5],[1781338260000,23.6],[1781338680000,23.6],[1781339100000,23.5],[1781339520000,23.5],[1781339940000,23.5],[1781340360000,23.6],[1781340780000,23.6],[1781341200000,23.7],[1781341620000,23.7],[1781342040000,23.7],[1781342460000,23.7],[1781342880000,23.8],[1781343300000,23.7],[1781343720000,23.8],[1781344140000,23.8],[1781344560000,23.8],[1781344980000,23.8],[1781345400000,23.9],[1781345820000,23.8],[1781346240000,23.9],[1781346660000,23.9],[1781347080000,23.9],[1781347500000,23.9],[1781347920000,23.9],[1781348340000,24.0],[1781348760000,23.9],[1781349180000,24.0],[1781349600000,24.1],[1781350020000,23.9],[1781350440000,24.0],[1781350860000,24.1],[1781351280000,24.1],[1781351700000,24.1],[1781352120000,24.1],[1781352540000,24.1],[1781352960000,24.2],[1781353380000,24.2],[1781353800000,24.2],[1781354220000,24.2],[1781354640000,24.3],[1781355060000,24.3],[1781355480000,24.4],[1781355900000,24.4],[1781356320000,24.4],[1781356740000,24.4],[1781357160000,24.4],[1781357580000,24.4],[1781358000000,24.4],[1781358420000,24.5],[1781358840000,24.6],[1781359260000,24.5],[1781359680000,24.6],[1781360100000,24.6],[1781360520000,24.6],[1781360940000,24.6],[1781361360000,24.6],[1781361780000,24.7],[1781362200000,24.7],[1781362620000,24.8],[1781363040000,24.8],[1781363460000,24.8],[1781363880000,24.9],[1781364300000,24.9],[1781364720000,24.9],[1781365140000,25.0],[1781365560000,25.0],[1781365980000,24.9],[1781366400000,25.1],[1781366820000,25.1],[1781367240000,25.1],[1781367660000,25.2],[1781368080000,25.2],[1781368500000,25.2],[1781368920000,25.2],[1781369340000,25.2],[1781369760000,25.2],[1781370180000,25.2],[1781370600000,25.2],[1781371020000,25.2],[1781371440000,25.2],[1781371860000,25.2],[1781372280000,25.3],[1781372700000,25.3],[1781373120000,25.4],[1781373540000,25.3],[1781373960000,25.2],[1781374380000,25.2],[1781374800000,25.2],[1781375220000,25.3],[1781375640000,25.3],[1781376060000,25.3],[1781376480000,25.2],[1781376900000,25.3],[1781377320000,25.3],[1781377740000,25.4],[1781378160000,25.3],[1781378580000,25.2],[1781379000000,25.3],[1781379420000,25.2],[1781379840000,25.1],[1781380260000,25.0],[1781380680000,24.9],[1781381100000,24.9],[1781381520000,24.8],[1781381940000,24.7],[1781382360000,24.7],[1781382780000,24.7],[1781383200000,24.8],[1781383620000,24.8],[1781384040000,24.8],[1781384460000,24.8],[1781384880000,24.7],[1781385300000,24.7],[1781385720000,24.6],[1781386140000,24.7],[1781386560000,24.7],[1781386980000,24.6],[1781387400000,24.7],[1781387820000,24.6],[1781388240000,24.6],[1781388660000,24.6],[1781389080000,24.6],[1781389500000,24.6],[1781389920000,24.6],[1781390340000,24.6],[1781390760000,24.6],[1781391180000,24.8],[1781391600000,24.9],[1781392020000,24.6],[1781392440000,24.7],[1781392860000,24.8],[1781393280000,24.8],[1781393700000,24.9],[1781394120000,24.8],[1781394540000,24.9],[1781394960000,24.9],[1781395380000,25.0],[1781395800000,24.4],[1781396220000,24.9],[1781396640000,24.9],[1781397060000,24.9],[1781397480000,24.8],[1781397900000,24.9],[1781398320000,24.8],[1781398740000,24.7],[1781399160000,24.8],[1781399580000,24.8],[1781400000000,24.8],[1781400420000,24.8],[1781400840000,24.8],[1781401260000,24.4],[1781401680000,24.6],[1781402100000,24.8],[1781402520000,24.7],[1781402940000,24.8],[1781403360000,24.7],[1781403780000,24.7],[1781404200000,24.6],[1781404620000,24.5],[1781405040000,24.6],[1781405460000,24.5],[1781405880000,24.5],[1781406300000,24.6],[1781406720000,24.5],[1781407140000,24.6],[1781407560000,24.4],[1781407980000,24.4],[1781408400000,24.3],[1781408820000,24.3],[1781409240000,24.4],[1781409660000,24.4],[1781410080000,24.4],[1781410500000,24.2],[1781410920000,24.2],[1781411340000,24.2],[1781411760000,24.3],[1781412180000,24.4],[1781412600000,24.4],[1781413020000,24.4],[1781413440000,24.4],[1781413860000,24.4],[1781414280000,24.1],[1781414700000,24.1],[1781415120000,24.2],[1781415540000,24.2],[1781415960000,24.2],[1781416380000,24.1],[1781416800000,24.2],[1781417220000,24.1],[1781417640000,24.1],[1781418060000,24.1],[1781418480000,24.1],[1781418900000,24.2],[1781419320000,24.2],[1781419740000,24.1],[1781420160000,24.1],[1781420580000,24.2],[1781421000000,24.2],[1781421420000,24.1],[1781421840000,24.1],[1781422260000,24.2],[1781422680000,24.2],[1781423100000,24.2],[1781423520000,24.2],[1781423940000,24.2],[1781424360000,24.3],[1781424780000,24.2],[1781425200000,24.3],[1781425620000,24.3],[1781426040000,24.2],[1781426460000,24.3],[1781426880000,24.3],[1781427300000,24.2],[1781427720000,24.3],[1781428140000,24.3],[1781428560000,24.3],[1781428980000,24.4],[1781429400000,24.4],[1781429820000,24.4],[1781430240000,24.4],[1781430660000,24.4],[1781431080000,24.5],[1781431500000,24.4],[1781431920000,24.5],[1781432340000,24.5],[1781432760000,24.5],[1781433180000,24.5],[1781433600000,24.6],[1781434020000,24.6],[1781434440000,24.6],[1781434860000,24.7],[1781435280000,24.6],[1781435700000,24.7],[1781436120000,24.8],[1781436540000,24.8],[1781436960000,24.8],[1781437380000,24.8],[1781437800000,24.8],[1781438220000,24.9],[1781438640000,24.9],[1781439060000,24.9],[1781439480000,24.9],[1781439900000,24.9],[1781440320000,24.9],[1781440740000,24.9],[1781441160000,24.9],[1781441580000,24.9],[1781442000000,25.0],[1781442420000,24.9],[1781442840000,25.0],[1781443260000,25.0],[1781443680000,25.1],[1781444100000,25.1],[1781444520000,25.1],[1781444940000,25.1],[1781445360000,25.1],[1781445780000,25.1],[1781446200000,25.1],[1781446620000,25.1],[1781447040000,25.1],[1781447460000,25.1],[1781447880000,25.1],[1781448300000,25.1],[1781448720000,25.2],[1781449140000,25.3],[1781449560000,25.3],[1781449980000,25.1],[1781450400000,25.4],[1781450820000,25.4],[1781451240000,25.3],[1781451660000,25.4],[1781452080000,25.4],[1781452500000,25.2],[1781452920000,25.4],[1781453340000,25.4],[1781453760000,25.6],[1781454180000,25.6],[1781454600000,25.4],[1781455020000,25.6],[1781455440000,25.6],[1781455860000,25.7],[1781456280000,25.8],[1781456700000,25.6],[1781457120000,25.7],[1781457540000,25.6],[1781457960000,25.6],[1781458380000,25.8],[1781458800000,25.6],[1781459220000,25.6],[1781459640000,25.6],[1781460060000,25.6],[1781460480000,25.6],[1781460900000,25.7],[1781461320000,25.7],[1781461740000,25.7],[1781462160000,25.7],[1781462580000,25.3],[1781463000000,25.7],[1781463420000,25.6],[1781463840000,25.7],[1781464260000,25.5],[1781464680000,25.3],[1781465100000,25.2],[1781465520000,25.3],[1781465940000,25.4],[1781466360000,25.4],[1781466780000,25.6],[1781467200000,25.6],[1781467620000,25.4],[1781468040000,25.5],[1781468460000,25.4],[1781468880000,25.4],[1781469300000,25.4],[1781469720000,25.1],[1781470140000,25.2],[1781470560000,25.3],[1781470980000,25.5],[1781471400000,25.6],[1781471820000,25.4],[1781472240000,25.3],[1781472660000,25.4],[1781473080000,25.2],[1781473500000,25.3],[1781473920000,25.4],[1781474340000,25.5],[1781474760000,25.6],[1781475180000,25.4],[1781475600000,25.4],[1781476020000,25.5],[1781476440000,25.2],[1781476860000,25.4],[1781477280000,25.2],[1781477700000,25.2],[1781478120000,25.2],[1781478540000,24.9],[1781478960000,24.9],[1781479380000,25.0],[1781479800000,25.1],[1781480220000,25.4],[1781480640000,25.4],[1781481060000,25.4],[1781481480000,25.3],[1781481900000,25.2],[1781482320000,25.2],[1781482740000,25.3],[1781483160000,25.3],[1781483580000,25.1],[1781484000000,25.2],[1781484420000,25.3],[1781484840000,25.2],[1781485260000,25.1],[1781485680000,25.2],[1781486100000,25.1],[1781486520000,25.2],[1781486940000,25.2],[1781487360000,25.2],[1781487780000,24.7],[1781488200000,24.9],[1781488620000,25.2],[1781489040000,24.9],[1781489460000,25.1],[1781489880000,25.1],[1781490300000,24.9],[1781490720000,24.9],[1781491140000,24.8],[1781491560000,24.8],[1781491980000,25.0],[1781492400000,24.9],[1781492820000,25.0],[1781493240000,24.9],[1781493660000,24.9],[1781494080000,24.9],[1781494500000,24.8],[1781494920000,24.8],[1781495340000,24.8],[1781495760000,24.8],[1781496180000,24.8],[1781496600000,24.8],[1781497020000,24.8],[1781497440000,24.8],[1781497860000,24.8],[1781498280000,24.8],[1781498700000,24.7],[1781499120000,24.6],[1781499540000,24.7],[1781499960000,24.8],[1781500380000,24.8],[1781500800000,24.8],[1781501220000,24.8],[1781501640000,24.8],[1781502060000,24.8],[1781502480000,24.8],[1781502900000,24.9],[1781503320000,24.9],[1781503740000,24.8],[1781504160000,24.5],[1781504580000,24.9],[1781505000000,24.9],[1781505420000,24.8],[1781505840000,24.9],[1781506260000,24.9],[1781506680000,24.6],[1781507100000,24.9],[1781507520000,24.8],[1781507940000,24.8],[1781508360000,24.8],[1781508780000,24.6],[1781509200000,24.9],[1781509620000,25.0],[1781510040000,24.7],[1781510460000,25.1],[1781510880000,null],[1781511300000,24.8],[1781511720000,24.9],[1781512140000,25.0],[1781512560000,25.1],[1781512980000,24.5],[1781513400000,24.8],[1781513820000,25.1],[1781514240000,24.9],[1781514660000,25.1],[1781515080000,24.9],[1781515500000,25.0],[1781515920000,25.2],[1781516340000,25.4],[1781516760000,24.9],[1781517180000,25.4],[1781517600000,25.1],[1781518020000,25.4],[1781518440000,25.3],[1781518860000,25.4],[1781519280000,25.6],[1781519700000,25.6],[1781520120000,25.6],[1781520540000,25.6],[1781520960000,25.4],[1781521380000,25.4],[1781521800000,25.2],[1781522220000,25.1],[1781522640000,25.4],[1781523060000,25.4],[1781523480000,25.5],[1781523900000,25.5],[1781524320000,25.6],[1781524740000,25.7],[1781525160000,25.6],[1781525580000,25.6],[1781526000000,25.6],[1781526420000,25.5],[1781526840000,25.7],[1781527260000,25.6],[1781527680000,25.6],[1781528100000,25.7],[1781528520000,25.7],[1781528940000,25.5],[1781529360000,25.7],[1781529780000,25.6],[1781530200000,25.7],[1781530620000,25.8],[1781531040000,25.7],[1781531460000,25.6],[1781531880000,25.6],[1781532300000,25.7],[1781532720000,25.5],[1781533140000,25.5],[1781533560000,25.8],[1781533980000,25.6],[1781534400000,25.4],[1781534820000,25.8],[1781535240000,25.4],[1781535660000,25.6],[1781536080000,25.9],[1781536500000,25.9],[1781536920000,25.9],[1781537340000,26.1],[1781537760000,25.9],[1781538180000,26.0],[1781538600000,26.1],[1781539020000,26.1],[1781539440000,25.8],[1781539860000,26.1],[1781540280000,26.0],[1781540700000,26.1],[1781541120000,26.1],[1781541540000,26.1],[1781541960000,26.2],[1781542380000,26.4],[1781542800000,26.2],[1781543220000,26.4],[1781543640000,26.3],[1781544060000,26.3],[1781544480000,26.4],[1781544900000,26.2],[1781545320000,26.3],[1781545740000,26.4],[1781546160000,26.2],[1781546580000,26.4],[1781547000000,26.3],[1781547420000,26.3],[1781547840000,26.4],[1781548260000,26.3],[1781548680000,26.2],[1781549100000,26.0],[1781549520000,26.2],[1781549940000,26.3],[1781550360000,26.3],[1781550780000,26.2],[1781551200000,26.3],[1781551620000,26.3],[1781552040000,26.2],[1781552460000,26.0],[1781552880000,25.7],[1781553300000,26.3],[1781553720000,26.2],[1781554140000,26.1],[1781554560000,26.2],[1781554980000,26.1],[1781555400000,26.2],[1781555820000,26.1],[1781556240000,26.1],[1781556660000,26.0],[1781557080000,26.2],[1781557500000,26.2],[1781557920000,26.1],[1781558340000,25.9],[1781558760000,25.9],[1781559180000,26.0],[1781559600000,25.8],[1781560020000,26.0],[1781560440000,26.0],[1781560860000,25.9],[1781561280000,25.8],[1781561700000,25.9],[1781562120000,25.1],[1781562540000,25.7],[1781562960000,25.8],[1781563380000,25.3],[1781563800000,25.6],[1781564220000,25.6],[1781564640000,25.6],[1781565060000,25.6],[1781565480000,25.5],[1781565900000,25.4],[1781566320000,25.4],[1781566740000,25.6],[1781567160000,25.6],[1781567580000,24.8],[1781568000000,null],[1781568420000,25.3],[1781568840000,25.6],[1781569260000,25.4],[1781569680000,25.3],[1781570100000,25.4],[1781570520000,25.3],[1781570940000,25.0],[1781571360000,25.7],[1781571780000,25.4],[1781572200000,25.4],[1781572620000,25.5],[1781573040000,25.6],[1781573460000,25.6],[1781573880000,25.3],[1781574300000,25.8],[1781574720000,25.1],[1781575140000,25.1],[1781575560000,24.8],[1781575980000,25.0],[1781576400000,25.1],[1781576820000,25.4],[1781577240000,25.2],[1781577660000,25.2],[1781578080000,25.0],[1781578500000,25.2],[1781578920000,25.3],[1781579340000,25.0],[1781579760000,25.5],[1781580180000,24.6],[1781580600000,25.4],[1781581020000,25.4],[1781581440000,24.8],[1781581860000,25.4],[1781582280000,25.3],[1781582700000,25.3],[1781583120000,25.2],[1781583540000,25.2],[1781583960000,25.4],[1781584380000,25.1],[1781584800000,25.1],[1781585220000,25.2],[1781585640000,25.4],[1781586060000,25.2],[1781586480000,25.2],[1781586900000,25.1],[1781587320000,25.2],[1781587740000,25.2],[1781588160000,25.2],[1781588580000,25.2],[1781589000000,25.2],[1781589420000,25.3],[1781589840000,25.3],[1781590260000,25.3],[1781590680000,25.2],[1781591100000,25.2],[1781591520000,25.2],[1781591940000,24.9],[1781592360000,25.1],[1781592780000,24.9],[1781593200000,25.1],[1781593620000,24.8],[1781594040000,25.1],[1781594460000,25.3],[1781594880000,25.2],[1781595300000,24.5],[1781595720000,24.8],[1781596140000,24.7],[1781596560000,24.9],[1781596980000,24.9],[1781597400000,25.1],[1781597820000,24.8],[1781598240000,24.8],[1781598660000,25.0],[1781599080000,25.2],[1781599500000,24.8],[1781599920000,24.9],[1781600340000,24.8],[1781600760000,25.1],[1781601180000,25.0],[1781601600000,25.0],[1781602020000,25.0],[1781602440000,25.2],[1781602860000,25.2],[1781603280000,25.2],[1781603700000,25.3],[1781604120000,25.2],[1781604540000,25.3],[1781604960000,25.3],[1781605380000,25.2],[1781605800000,25.4],[1781606220000,25.4],[1781606640000,25.4],[1781607060000,25.2],[1781607480000,25.4],[1781607900000,25.4],[1781608320000,25.4],[1781608740000,25.4],[1781609160000,25.4],[1781609580000,25.3],[1781610000000,25.1],[1781610420000,25.1],[1781610840000,25.2],[1781611260000,25.3],[1781611680000,25.5],[1781612100000,25.5],[1781612520000,25.6],[1781612940000,25.4],[1781613360000,25.4],[1781613780000,25.6],[1781614200000,25.4],[1781614620000,25.6],[1781615040000,25.6],[1781615460000,25.6],[1781615880000,25.6],[1781616300000,25.6],[1781616720000,25.4],[1781617140000,25.6],[1781617560000,25.5],[1781617980000,25.8],[1781618400000,25.6],[1781618820000,25.6],[1781619240000,25.6],[1781619660000,25.7],[1781620080000,25.8],[1781620500000,25.6],[1781620920000,25.4],[1781621340000,25.5],[1781621760000,25.6],[1781622180000,25.8],[1781622600000,25.8],[1781623020000,25.9],[1781623440000,25.8],[1781623860000,25.9],[1781624280000,25.8],[1781624700000,26.0],[1781625120000,26.0],[1781625540000,26.1],[1781625960000,26.2],[1781626380000,25.9],[1781626800000,26.0],[1781627220000,26.1],[1781627640000,25.9],[1781628060000,26.1],[1781628480000,26.5],[1781628900000,26.4],[1781629320000,26.4],[1781629740000,26.5],[1781630160000,26.2],[1781630580000,26.4],[1781631000000,26.7],[1781631420000,26.1],[1781631840000,26.3],[1781632260000,26.6],[1781632680000,26.8],[1781633100000,26.4],[1781633520000,26.6],[1781633940000,26.6],[1781634360000,26.5],[1781634780000,26.4],[1781635200000,26.6],[1781635620000,26.6],[1781636040000,26.2],[1781636460000,26.2],[1781636880000,26.5],[1781637300000,26.5],[1781637720000,26.5],[1781638140000,26.6],[1781638560000,26.5],[1781638980000,26.6],[1781639400000,26.6],[1781639820000,26.4],[1781640240000,26.6],[1781640660000,26.4],[1781641080000,26.4],[1781641500000,26.3],[1781641920000,26.2],[1781642340000,26.0],[1781642760000,26.2],[1781643180000,26.2],[1781643600000,26.2],[1781644020000,26.3],[1781644440000,26.4],[1781644860000,26.4],[1781645280000,25.8],[1781645700000,26.4],[1781646120000,25.8],[1781646540000,26.1],[1781646960000,26.4],[1781647380000,26.2],[1781647800000,26.1],[1781648220000,26.2],[1781648640000,26.1],[1781649060000,26.0],[1781649480000,26.3],[1781649900000,25.9],[1781650320000,25.8],[1781650740000,25.8],[1781651160000,25.9],[1781651580000,25.3],[1781652000000,25.9],[1781652420000,26.2],[1781652840000,25.9],[1781653260000,25.9],[1781653680000,26.2],[1781654100000,25.8],[1781654520000,25.9],[1781654940000,26.1],[1781655360000,25.9],[1781655780000,25.4],[1781656200000,25.8],[1781656620000,25.7],[1781657040000,25.2],[1781657460000,25.8],[1781657880000,25.8],[1781658300000,25.7],[1781658720000,25.8],[1781659140000,25.9],[1781659560000,25.9],[1781659980000,25.8],[1781660400000,25.8],[1781660820000,25.6],[1781661240000,25.8],[1781661660000,25.9],[1781662080000,25.8],[1781662500000,25.8],[1781662920000,25.8],[1781663340000,25.7],[1781663760000,25.8],[1781664180000,25.6],[1781664600000,25.8],[1781665020000,25.7],[1781665440000,25.6],[1781665860000,25.6],[1781666280000,25.6],[1781666700000,25.4],[1781667120000,25.6],[1781667540000,25.6],[1781667960000,25.6],[1781668380000,25.5],[1781668800000,25.3],[1781669220000,25.4],[1781669640000,25.3],[1781670060000,25.2],[1781670480000,25.2],[1781670900000,25.3],[1781671320000,25.2],[1781671740000,25.4],[1781672160000,25.4],[1781672580000,25.4],[1781673000000,25.4],[1781673420000,25.3],[1781673840000,25.3],[1781674260000,25.2],[1781674680000,25.2],[1781675100000,25.3],[1781675520000,25.3],[1781675940000,25.3],[1781676360000,25.2],[1781676780000,25.3],[1781677200000,25.2],[1781677620000,25.1],[1781678040000,25.2],[1781678460000,25.2],[1781678880000,25.1],[1781679300000,25.2],[1781679720000,25.0],[1781680140000,25.3],[1781680560000,25.3],[1781680980000,25.2],[1781681400000,25.2],[1781681820000,25.2],[1781682240000,25.3],[1781682660000,25.0],[1781683080000,25.2],[1781683500000,25.1],[1781683920000,25.1],[1781684340000,25.2],[1781684760000,25.2],[1781685180000,25.4],[1781685600000,25.2],[1781686020000,25.1],[1781686440000,25.2],[1781686860000,25.1],[1781687280000,25.2],[1781687700000,25.2],[1781688120000,25.2],[1781688540000,25.2],[1781688960000,25.2],[1781689380000,25.3],[1781689800000,25.4],[1781690220000,25.3],[1781690640000,25.4],[1781691060000,25.4],[1781691480000,25.4],[1781691900000,25.4],[1781692320000,25.4],[1781692740000,25.4],[1781693160000,25.4],[1781693580000,25.4],[1781694000000,25.5],[1781694420000,25.5],[1781694840000,25.5],[1781695260000,25.6],[1781695680000,25.6],[1781696100000,25.6],[1781696520000,25.6],[1781696940000,25.6],[1781697360000,25.6],[1781697780000,25.6],[1781698200000,25.7],[1781698620000,25.7],[1781699040000,25.7],[1781699460000,25.7],[1781699880000,25.8],[1781700300000,25.8],[1781700720000,25.8],[1781701140000,25.8],[1781701560000,25.8],[1781701980000,25.8],[1781702400000,25.8],[1781702820000,25.9],[1781703240000,25.9],[1781703660000,25.9],[1781704080000,25.9],[1781704500000,25.9],[1781704920000,26.0],[1781705340000,26.0],[1781705760000,26.0],[1781706180000,26.0],[1781706600000,26.0],[1781707020000,26.1],[1781707440000,26.1],[1781707860000,26.1],[1781708280000,26.1],[1781708700000,26.1],[1781709120000,26.1],[1781709540000,26.1],[1781709960000,26.2],[1781710380000,26.2],[1781710800000,26.2],[1781711220000,26.4],[1781711640000,26.4],[1781712060000,26.5],[1781712480000,26.5],[1781712900000,26.6],[1781713320000,26.6],[1781713740000,26.6],[1781714160000,26.6],[1781714580000,26.7],[1781715000000,26.7],[1781715420000,26.7],[1781715840000,26.7],[1781716260000,26.7],[1781716680000,26.7],[1781717100000,26.8],[1781717520000,26.8],[1781717940000,26.9],[1781718360000,26.9],[1781718780000,26.9],[1781719200000,27.0],[1781719620000,26.9],[1781720040000,26.9],[1781720460000,26.9],[1781720880000,26.8],[1781721300000,26.9],[1781721720000,26.9],[1781722140000,26.7],[1781722560000,26.7],[1781722980000,26.7],[1781723400000,26.6],[1781723820000,26.7],[1781724240000,26.4],[1781724660000,26.3],[1781725080000,26.5],[1781725500000,26.4],[1781725920000,26.2],[1781726340000,26.3],[1781726760000,26.2],[1781727180000,26.1],[1781727600000,26.2],[1781728020000,26.2],[1781728440000,26.2],[1781728860000,26.1],[1781729280000,26.6],[1781729700000,26.4],[1781730120000,26.4],[1781730540000,26.2],[1781730960000,26.1],[1781731380000,26.2],[1781731800000,26.2],[1781732220000,26.3],[1781732640000,26.2],[1781733060000,26.1],[1781733480000,26.3],[1781733900000,26.3],[1781734320000,26.2],[1781734740000,26.1],[1781735160000,26.4],[1781735580000,26.0],[1781736000000,26.2],[1781736420000,26.1],[1781736840000,25.9],[1781737260000,26.1],[1781737680000,25.7],[1781738100000,25.9],[1781738520000,25.8],[1781738940000,25.8],[1781739360000,26.0],[1781739780000,25.9],[1781740200000,25.9],[1781740620000,25.9],[1781741040000,26.1],[1781741460000,26.0],[1781741880000,25.7],[1781742300000,25.8],[1781742720000,25.6],[1781743140000,25.6],[1781743560000,25.7],[1781743980000,25.8],[1781744400000,25.5],[1781744820000,25.9],[1781745240000,25.9],[1781745660000,25.6],[1781746080000,25.6],[1781746500000,26.1],[1781746920000,26.1],[1781747340000,25.4],[1781747760000,25.8],[1781748180000,25.9],[1781748600000,26.0],[1781749020000,26.1],[1781749440000,26.1],[1781749860000,26.0],[1781750280000,26.0],[1781750700000,25.9],[1781751120000,26.0],[1781751540000,25.8],[1781751960000,25.9],[1781752380000,25.9],[1781752800000,25.9],[1781753220000,25.9],[1781753640000,25.9],[1781754060000,25.9],[1781754480000,25.5],[1781754900000,25.9],[1781755320000,25.8],[1781755740000,25.8],[1781756160000,25.8],[1781756580000,25.8],[1781757000000,25.8],[1781757420000,25.6],[1781757840000,25.4],[1781758260000,25.3],[1781758680000,25.5],[1781759100000,25.7],[1781759520000,25.6],[1781759940000,25.5],[1781760360000,25.8],[1781760780000,25.8],[1781761200000,25.5],[1781761620000,25.6],[1781762040000,25.6],[1781762460000,25.6],[1781762880000,25.6],[1781763300000,25.6],[1781763720000,25.7],[1781764140000,25.6],[1781764560000,25.7],[1781764980000,25.5],[1781765400000,25.4],[1781765820000,25.6],[1781766240000,25.7],[1781766660000,25.7],[1781767080000,25.4],[1781767500000,25.5],[1781767920000,25.7],[1781768340000,25.2],[1781768760000,25.3],[1781769180000,25.6],[1781769600000,25.5],[1781770020000,25.4],[1781770440000,25.4],[1781770860000,25.7],[1781771280000,25.6],[1781771700000,25.6],[1781772120000,25.5],[1781772540000,25.6],[1781772960000,25.6],[1781773380000,25.6],[1781773800000,25.7],[1781774220000,25.7],[1781774640000,25.7],[1781775060000,25.7],[1781775480000,25.7],[1781775900000,25.8],[1781776320000,25.8],[1781776740000,25.8],[1781777160000,25.8],[1781777580000,25.8],[1781778000000,25.8],[1781778420000,25.9],[1781778840000,25.9],[1781779260000,26.0],[1781779680000,25.9],[1781780100000,25.9],[1781780520000,25.9],[1781780940000,26.0],[1781781360000,26.0],[1781781780000,26.0],[1781782200000,26.0],[1781782620000,26.1],[1781783040000,26.1],[1781783460000,26.1],[1781783880000,26.1],[1781784300000,26.1],[1781784720000,26.1],[1781785140000,26.1],[1781785560000,26.1],[1781785980000,26.1],[1781786400000,26.2],[1781786820000,26.2],[1781787240000,26.2],[1781787660000,26.2],[1781788080000,26.2],[1781788500000,26.2],[1781788920000,26.3],[1781789340000,26.3],[1781789760000,26.3],[1781790180000,26.4],[1781790600000,26.4],[1781791020000,26.4],[1781791440000,26.4],[1781791860000,26.4],[1781792280000,26.6],[1781792700000,26.6],[1781793120000,26.6],[1781793540000,26.6],[1781793960000,26.6],[1781794380000,26.6],[1781794800000,26.7],[1781795220000,26.7],[1781795640000,26.8],[1781796060000,26.8],[1781796480000,26.8],[1781796900000,26.9],[1781797320000,26.9],[1781797740000,26.8],[1781798160000,26.9],[1781798580000,26.9],[1781799000000,26.9],[1781799420000,26.9],[1781799840000,26.9],[1781800260000,26.9],[1781800680000,26.9],[1781801100000,26.9],[1781801520000,27.0],[1781801940000,27.1],[1781802360000,27.0],[1781802780000,27.0],[1781803200000,26.9],[1781803620000,26.9],[1781804040000,26.9],[1781804460000,27.0],[1781804880000,26.9],[1781805300000,26.9],[1781805720000,26.9],[1781806140000,26.7],[1781806560000,26.8],[1781806980000,26.9],[1781807400000,26.9],[1781807820000,27.0],[1781808240000,26.8],[1781808660000,27.1],[1781809080000,27.0],[1781809500000,26.8],[1781809920000,26.8],[1781810340000,27.0],[1781810760000,27.1],[1781811180000,26.9],[1781811600000,26.6],[1781812020000,26.8],[1781812440000,26.8],[1781812860000,26.8],[1781813280000,26.8],[1781813700000,26.7],[1781814120000,26.7],[1781814540000,27.0],[1781814960000,26.5],[1781815380000,26.5],[1781815800000,26.8],[1781816220000,26.4],[1781816640000,26.6],[1781817060000,26.3],[1781817480000,26.8],[1781817900000,26.4],[1781818320000,25.9],[1781818740000,26.1],[1781819160000,26.3],[1781819580000,26.1],[1781820000000,26.4],[1781820420000,26.6],[1781820840000,26.2],[1781821260000,26.0],[1781821680000,26.1],[1781822100000,26.3],[1781822520000,26.1],[1781822940000,26.2],[1781823360000,26.4],[1781823780000,26.1],[1781824200000,26.0],[1781824620000,26.1],[1781825040000,25.9],[1781825460000,25.9],[1781825880000,25.9],[1781826300000,25.9],[1781826720000,26.1],[1781827140000,25.7],[1781827560000,25.9],[1781827980000,25.9],[1781828400000,25.8],[1781828820000,25.6],[1781829240000,25.8],[1781829660000,25.9],[1781830080000,25.8],[1781830500000,26.1],[1781830920000,25.8],[1781831340000,25.8],[1781831760000,25.8],[1781832180000,25.9],[1781832600000,26.0],[1781833020000,26.1],[1781833440000,25.9],[1781833860000,25.9],[1781834280000,25.6],[1781834700000,26.1],[1781835120000,26.2],[1781835540000,26.2],[1781835960000,26.3],[1781836380000,25.9],[1781836800000,26.2],[1781837220000,26.3],[1781837640000,25.9],[1781838060000,26.1],[1781838480000,26.1],[1781838900000,25.9],[1781839320000,26.1],[1781839740000,26.2],[1781840160000,26.2],[1781840580000,25.9],[1781841000000,26.1],[1781841420000,26.1],[1781841840000,26.1],[1781842260000,26.1],[1781842680000,26.1],[1781843100000,26.1],[1781843520000,26.0],[1781843940000,26.0],[1781844360000,25.9],[1781844780000,26.1],[1781845200000,26.0],[1781845620000,26.1],[1781846040000,25.8],[1781846460000,25.8],[1781846880000,25.9],[1781847300000,25.9],[1781847720000,25.8],[1781848140000,25.6],[1781848560000,25.9],[1781848980000,25.5],[1781849400000,25.6],[1781849820000,25.6],[1781850240000,25.6],[1781850660000,25.7],[1781851080000,25.6],[1781851500000,25.5],[1781851920000,25.7],[1781852340000,25.3],[1781852760000,25.3],[1781853180000,25.4],[1781853600000,25.8],[1781854020000,25.6],[1781854440000,25.4],[1781854860000,25.5],[1781855280000,25.4],[1781855700000,25.4],[1781856120000,25.5],[1781856540000,25.6],[1781856960000,25.4],[1781857380000,25.6],[1781857800000,25.5],[1781858220000,25.5],[1781858640000,25.7],[1781859060000,25.6],[1781859480000,25.6],[1781859900000,25.6],[1781860320000,25.6],[1781860740000,25.6],[1781861160000,25.7],[1781861580000,25.7],[1781862000000,25.8],[1781862420000,25.8],[1781862840000,25.8],[1781863260000,25.8],[1781863680000,25.9],[1781864100000,25.9],[1781864520000,26.1],[1781864940000,26.1],[1781865360000,26.1],[1781865780000,26.1],[1781866200000,26.2],[1781866620000,26.2],[1781867040000,26.2],[1781867460000,26.2],[1781867880000,26.3],[1781868300000,26.2],[1781868720000,26.3],[1781869140000,26.3],[1781869560000,26.4],[1781869980000,26.5],[1781870400000,26.6],[1781870820000,26.6],[1781871240000,26.7],[1781871660000,26.7],[1781872080000,26.8],[1781872500000,26.9],[1781872920000,26.9],[1781873340000,26.9],[1781873760000,27.0],[1781874180000,27.1],[1781874600000,27.1],[1781875020000,27.1],[1781875440000,27.2],[1781875860000,27.2],[1781876280000,27.3],[1781876700000,27.3],[1781877120000,27.3],[1781877540000,27.4],[1781877960000,27.4],[1781878380000,27.4],[1781878800000,27.5],[1781879220000,27.4],[1781879640000,27.4],[1781880060000,27.3],[1781880480000,27.2],[1781880900000,27.2],[1781881320000,27.4],[1781881740000,27.1],[1781882160000,27.2],[1781882580000,26.9],[1781883000000,27.0],[1781883420000,27.4],[1781883840000,27.3],[1781884260000,27.3],[1781884680000,27.1],[1781885100000,27.1],[1781885520000,26.9],[1781885940000,27.2],[1781886360000,26.9],[1781886780000,27.2],[1781887200000,26.9],[1781887620000,26.9],[1781888040000,26.9],[1781888460000,26.9],[1781888880000,27.0],[1781889300000,26.8],[1781889720000,27.1],[1781890140000,27.2],[1781890560000,27.2],[1781890980000,27.2],[1781891400000,27.2],[1781891820000,27.2],[1781892240000,27.2],[1781892660000,27.3],[1781893080000,27.2],[1781893500000,27.1],[1781893920000,27.1],[1781894340000,26.9],[1781894760000,27.1],[1781895180000,27.1],[1781895600000,26.9],[1781896020000,26.7],[1781896440000,27.1],[1781896860000,27.1],[1781897280000,26.9],[1781897700000,26.6],[1781898120000,27.0],[1781898540000,26.8],[1781898960000,26.7],[1781899380000,26.9],[1781899800000,26.6],[1781900220000,26.1],[1781900640000,26.8],[1781901060000,26.6],[1781901480000,26.6],[1781901900000,26.5],[1781902320000,26.4],[1781902740000,26.4],[1781903160000,26.6],[1781903580000,26.4],[1781904000000,26.7],[1781904420000,26.7],[1781904840000,26.4],[1781905260000,26.5],[1781905680000,26.6],[1781906100000,26.5],[1781906520000,26.4],[1781906940000,26.4],[1781907360000,26.5],[1781907780000,26.8],[1781908200000,26.6],[1781908620000,26.8],[1781909040000,26.8],[1781909460000,26.9],[1781909880000,26.6],[1781910300000,26.4],[1781910720000,26.9],[1781911140000,26.5],[1781911560000,26.9],[1781911980000,26.6],[1781912400000,26.7],[1781912820000,26.8],[1781913240000,26.6],[1781913660000,26.7],[1781914080000,26.4],[1781914500000,26.4],[1781914920000,26.7],[1781915340000,26.7],[1781915760000,26.6],[1781916180000,26.6],[1781916600000,26.4],[1781917020000,26.6],[1781917440000,26.6],[1781917860000,26.4],[1781918280000,26.4],[1781918700000,26.5],[1781919120000,26.5],[1781919540000,26.5],[1781919960000,26.2],[1781920380000,26.3],[1781920800000,26.4],[1781921220000,26.4],[1781921640000,26.3],[1781922060000,26.3],[1781922480000,26.3],[1781922900000,26.3],[1781923320000,26.2],[1781923740000,26.2],[1781924160000,26.4],[1781924580000,26.4],[1781925000000,26.3],[1781925420000,26.3],[1781925840000,26.2],[1781926260000,26.2],[1781926680000,26.2],[1781927100000,26.1],[1781927520000,26.2],[1781927940000,26.1],[1781928360000,25.8],[1781928780000,26.1],[1781929200000,26.0],[1781929620000,25.9],[1781930040000,26.1],[1781930460000,25.9],[1781930880000,26.0],[1781931300000,25.9],[1781931720000,26.0],[1781932140000,26.1],[1781932560000,25.9],[1781932980000,25.9],[1781933400000,25.9],[1781933820000,25.9],[1781934240000,25.9],[1781934660000,25.9],[1781935080000,25.9],[1781935500000,25.9],[1781935920000,26.0],[1781936340000,25.9],[1781936760000,26.0],[1781937180000,26.1],[1781937600000,25.9],[1781938020000,26.0],[1781938440000,26.1],[1781938860000,26.0],[1781939280000,26.0],[1781939700000,26.0],[1781940120000,25.9],[1781940540000,26.0],[1781940960000,25.9],[1781941380000,25.9],[1781941800000,26.2],[1781942220000,25.9],[1781942640000,26.1],[1781943060000,25.9],[1781943480000,26.1],[1781943900000,26.0],[1781944320000,26.0],[1781944740000,26.1],[1781945160000,26.1],[1781945580000,25.9],[1781946000000,26.1],[1781946420000,26.1],[1781946840000,26.0],[1781947260000,26.1],[1781947680000,26.1],[1781948100000,26.2],[1781948520000,26.2],[1781948940000,26.2],[1781949360000,26.3],[1781949780000,26.3],[1781950200000,26.4],[1781950620000,26.4],[1781951040000,26.4],[1781951460000,26.4],[1781951880000,26.4],[1781952300000,26.4],[1781952720000,26.5],[1781953140000,26.5],[1781953560000,26.5],[1781953980000,26.6],[1781954400000,26.6],[1781954820000,26.6],[1781955240000,26.6],[1781955660000,26.6],[1781956080000,26.6],[1781956500000,26.6],[1781956920000,26.7],[1781957340000,26.8],[1781957760000,26.8],[1781958180000,26.8],[1781958600000,26.8],[1781959020000,26.8],[1781959440000,26.9],[1781959860000,26.9],[1781960280000,26.9],[1781960700000,26.9],[1781961120000,26.9],[1781961540000,26.9],[1781961960000,27.0],[1781962380000,26.9],[1781962800000,27.0],[1781963220000,27.1],[1781963640000,27.0],[1781964060000,27.1],[1781964480000,27.1],[1781964900000,27.2],[1781965320000,27.2],[1781965740000,27.2],[1781966160000,27.2],[1781966580000,27.3],[1781967000000,27.3],[1781967420000,27.4],[1781967840000,27.3],[1781968260000,27.4],[1781968680000,27.4],[1781969100000,27.4],[1781969520000,27.4],[1781969940000,27.4],[1781970360000,27.4],[1781970780000,27.4],[1781971200000,27.4],[1781971620000,27.4],[1781972040000,27.4],[1781972460000,27.4],[1781972880000,27.5],[1781973300000,27.4],[1781973720000,27.5],[1781974140000,27.4],[1781974560000,27.4],[1781974980000,27.3],[1781975400000,27.2],[1781975820000,27.2],[1781976240000,27.3],[1781976660000,27.2],[1781977080000,26.8],[1781977500000,27.1],[1781977920000,27.1],[1781978340000,27.1],[1781978760000,27.1],[1781979180000,27.2],[1781979600000,27.1],[1781980020000,27.2],[1781980440000,27.1],[1781980860000,27.2],[1781981280000,27.0],[1781981700000,27.2],[1781982120000,27.1],[1781982540000,26.9],[1781982960000,27.1],[1781983380000,27.1],[1781983800000,27.0],[1781984220000,26.9],[1781984640000,27.1],[1781985060000,26.7],[1781985480000,26.7],[1781985900000,26.5],[1781986320000,26.6],[1781986740000,26.7],[1781987160000,26.5],[1781987580000,26.4],[1781988000000,26.7],[1781988420000,26.6],[1781988840000,26.5],[1781989260000,26.5],[1781989680000,26.6],[1781990100000,26.6],[1781990520000,26.6],[1781990940000,26.4],[1781991360000,26.6],[1781991780000,26.5],[1781992200000,26.6],[1781992620000,26.6],[1781993040000,26.5],[1781993460000,26.4],[1781993880000,26.5],[1781994300000,26.4],[1781994720000,26.3],[1781995140000,26.2],[1781995560000,26.4],[1781995980000,26.8],[1781996400000,26.2],[1781996820000,26.4],[1781997240000,26.4],[1781997660000,26.2],[1781998080000,26.4],[1781998500000,26.3],[1781998920000,26.2],[1781999340000,26.3],[1781999760000,26.4],[1782000180000,26.4],[1782000600000,26.2],[1782001020000,26.2],[1782001440000,26.3],[1782001860000,26.2],[1782002280000,26.2],[1782002700000,26.6],[1782003120000,26.3],[1782003540000,26.2],[1782003960000,26.6],[1782004380000,26.6],[1782004800000,26.4],[1782005220000,26.5],[1782005640000,26.8],[1782006060000,26.3],[1782006480000,26.3],[1782006900000,26.6],[1782007320000,26.6],[1782007740000,26.6],[1782008160000,26.5],[1782008580000,26.2],[1782009000000,26.6],[1782009420000,26.4],[1782009840000,26.1],[1782010260000,26.5],[1782010680000,26.2],[1782011100000,26.2],[1782011520000,26.1],[1782011940000,26.3],[1782012360000,26.2],[1782012780000,26.1],[1782013200000,26.1],[1782013620000,26.1],[1782014040000,26.0],[1782014460000,26.2],[1782014880000,26.2],[1782015300000,26.1],[1782015720000,26.4],[1782016140000,26.1],[1782016560000,26.2],[1782016980000,26.2],[1782017400000,25.9],[1782017820000,26.3],[1782018240000,26.2],[1782018660000,26.3],[1782019080000,25.9],[1782019500000,26.1],[1782019920000,26.1],[1782020340000,26.1],[1782020760000,26.2],[1782021180000,26.2],[1782021600000,26.0],[1782022020000,26.1],[1782022440000,26.0],[1782022860000,25.9],[1782023280000,26.3],[1782023700000,26.2],[1782024120000,26.1],[1782024540000,26.2],[1782024960000,26.2],[1782025380000,26.2],[1782025800000,26.4],[1782026220000,26.4],[1782026640000,26.4],[1782027060000,26.2],[1782027480000,26.2],[1782027900000,26.0],[1782028320000,26.1],[1782028740000,26.2],[1782029160000,26.2],[1782029580000,25.9],[1782030000000,26.1],[1782030420000,26.2],[1782030840000,26.1],[1782031260000,26.2],[1782031680000,26.2],[1782032100000,26.4],[1782032520000,26.3],[1782032940000,26.4],[1782033360000,26.2],[1782033780000,26.4],[1782034200000,26.3],[1782034620000,26.3],[1782035040000,26.4],[1782035460000,26.4],[1782035880000,26.4],[1782036300000,26.5],[1782036720000,26.5],[1782037140000,26.4],[1782037560000,26.5],[1782037980000,26.5],[1782038400000,26.5],[1782038820000,26.5],[1782039240000,26.5],[1782039660000,26.5],[1782040080000,26.5],[1782040500000,26.6],[1782040920000,26.6],[1782041340000,26.6],[1782041760000,26.6],[1782042180000,26.7],[1782042600000,26.6],[1782043020000,26.7],[1782043440000,26.8],[1782043860000,26.7],[1782044280000,26.8],[1782044700000,26.8],[1782045120000,26.8],[1782045540000,26.8],[1782045960000,26.8],[1782046380000,26.9],[1782046800000,26.9],[1782047220000,26.9],[1782047640000,26.9],[1782048060000,26.9],[1782048480000,26.9],[1782048900000,27.0],[1782049320000,27.0],[1782049740000,27.0],[1782050160000,27.2],[1782050580000,27.1],[1782051000000,27.2],[1782051420000,27.2],[1782051840000,27.2],[1782052260000,27.3],[1782052680000,27.4],[1782053100000,27.4],[1782053520000,27.4],[1782053940000,27.6],[1782054360000,27.6],[1782054780000,27.6],[1782055200000,27.6],[1782055620000,27.6],[1782056040000,27.6],[1782056460000,27.6],[1782056880000,27.6],[1782057300000,27.6],[1782057720000,27.6],[1782058140000,27.7],[1782058560000,27.6],[1782058980000,27.6],[1782059400000,27.7],[1782059820000,27.7],[1782060240000,27.6],[1782060660000,27.6],[1782061080000,27.6],[1782061500000,27.6],[1782061920000,27.7],[1782062340000,27.6],[1782062760000,27.5],[1782063180000,27.4],[1782063600000,27.3],[1782064020000,27.4],[1782064440000,27.2],[1782064860000,27.2],[1782065280000,27.2],[1782065700000,27.2],[1782066120000,27.2],[1782066540000,27.1],[1782066960000,27.1],[1782067380000,27.1],[1782067800000,27.0],[1782068220000,27.2],[1782068640000,27.3],[1782069060000,27.2],[1782069480000,27.1],[1782069900000,27.1],[1782070320000,27.0],[1782070740000,27.2],[1782071160000,27.0],[1782071580000,27.1],[1782072000000,27.2],[1782072420000,27.1],[1782072840000,27.4],[1782073260000,27.1],[1782073680000,26.9],[1782074100000,27.3],[1782074520000,27.0],[1782074940000,26.9],[1782075360000,27.0],[1782075780000,27.0],[1782076200000,27.0],[1782076620000,27.1],[1782077040000,27.1],[1782077460000,27.1],[1782077880000,26.7],[1782078300000,26.9],[1782078720000,27.5],[1782079140000,27.7],[1782079560000,27.8],[1782079980000,27.8],[1782080400000,27.7],[1782080820000,27.8],[1782081240000,27.8],[1782081660000,27.8],[1782082080000,27.6],[1782082500000,27.7],[1782082920000,27.7],[1782083340000,27.6],[1782083760000,27.6],[1782084180000,27.6],[1782084600000,27.6],[1782085020000,27.6],[1782085440000,27.4],[1782085860000,27.6],[1782086280000,27.6],[1782086700000,27.6],[1782087120000,27.6],[1782087540000,27.6],[1782087960000,27.6],[1782088380000,26.8],[1782088800000,27.4],[1782089220000,27.2],[1782089640000,27.4],[1782090060000,27.4],[1782090480000,27.1],[1782090900000,26.9],[1782091320000,27.3],[1782091740000,27.2],[1782092160000,27.2],[1782092580000,26.9],[1782093000000,27.3],[1782093420000,27.2],[1782093840000,27.2],[1782094260000,26.9],[1782094680000,27.2],[1782095100000,27.2],[1782095520000,27.2],[1782095940000,27.1],[1782096360000,27.1],[1782096780000,27.1],[1782097200000,26.9],[1782097620000,26.2],[1782098040000,27.1],[1782098460000,26.9],[1782098880000,27.0],[1782099300000,26.7],[1782099720000,26.8],[1782100140000,26.7],[1782100560000,26.9],[1782100980000,26.9],[1782101400000,26.9],[1782101820000,26.8],[1782102240000,26.9],[1782102660000,26.9],[1782103080000,26.8],[1782103500000,26.9],[1782103920000,26.8],[1782104340000,26.8],[1782104760000,26.7],[1782105180000,26.7],[1782105600000,26.4],[1782106020000,26.4],[1782106440000,26.3],[1782106860000,26.6],[1782107280000,26.6],[1782107700000,26.7],[1782108120000,26.8],[1782108540000,26.1],[1782108960000,26.5],[1782109380000,26.8],[1782109800000,26.8],[1782110220000,26.4],[1782110640000,26.7],[1782111060000,26.8],[1782111480000,26.8],[1782111900000,26.8],[1782112320000,26.8],[1782112740000,26.9],[1782113160000,26.8],[1782113580000,26.9],[1782114000000,26.8],[1782114420000,26.8],[1782114840000,26.7],[1782115260000,26.9],[1782115680000,26.7],[1782116100000,26.9],[1782116520000,26.7],[1782116940000,26.5],[1782117360000,26.8],[1782117780000,26.3],[1782118200000,26.4],[1782118620000,26.2],[1782119040000,26.5],[1782119460000,26.7],[1782119880000,26.9],[1782120300000,26.4],[1782120720000,26.8],[1782121140000,26.2],[1782121560000,26.2],[1782121980000,27.0],[1782122400000,26.9],[1782122820000,26.5],[1782123240000,26.6],[1782123660000,26.8],[1782124080000,26.8],[1782124500000,26.8],[1782124920000,26.9],[1782125340000,26.8],[1782125760000,26.8],[1782126180000,26.9],[1782126600000,26.9],[1782127020000,26.9],[1782127440000,26.9],[1782127860000,26.9],[1782128280000,26.9],[1782128700000,27.0],[1782129120000,26.9],[1782129540000,26.9],[1782129960000,26.9],[1782130380000,26.9],[1782130800000,26.9],[1782131220000,26.9],[1782131640000,27.0],[1782132060000,27.0],[1782132480000,27.0],[1782132900000,27.0],[1782133320000,27.0],[1782133740000,27.0],[1782134160000,27.1],[1782134580000,27.0],[1782135000000,27.1],[1782135420000,27.1],[1782135840000,27.1],[1782136260000,27.1],[1782136680000,27.1],[1782137100000,27.1],[1782137520000,27.1],[1782137940000,27.2],[1782138360000,27.2],[1782138780000,27.2],[1782139200000,27.2],[1782139620000,27.2],[1782140040000,27.2],[1782140460000,27.2],[1782140880000,27.2],[1782141300000,27.2],[1782141720000,27.2],[1782142140000,27.2],[1782142560000,27.3],[1782142980000,27.2],[1782143400000,27.2],[1782143820000,27.3],[1782144240000,27.2],[1782144660000,27.3],[1782145080000,27.2],[1782145500000,27.3],[1782145920000,27.3],[1782146340000,27.3],[1782146760000,27.4],[1782147180000,27.4],[1782147600000,27.3],[1782148020000,27.4],[1782148440000,27.4],[1782148860000,27.8],[1782149280000,27.9],[1782149700000,27.9],[1782150120000,28.1],[1782150540000,27.9],[1782150960000,28.1],[1782151380000,28.4],[1782151800000,28.4],[1782152220000,28.2],[1782152640000,28.5],[1782153060000,28.4],[1782153480000,28.5],[1782153900000,28.4],[1782154320000,28.1],[1782154740000,28.4],[1782155160000,27.9],[1782155580000,27.4],[1782156000000,27.8],[1782156420000,27.8],[1782156840000,27.9],[1782157260000,28.3],[1782157680000,28.1],[1782158100000,28.2],[1782158520000,28.1],[1782158940000,28.0],[1782159360000,28.0],[1782159780000,28.1],[1782160200000,28.1],[1782160620000,28.0],[1782161040000,27.9],[1782161460000,27.9],[1782161880000,27.9],[1782162300000,27.9],[1782162720000,27.9],[1782163140000,27.4],[1782163560000,27.6],[1782163980000,27.8],[1782164400000,27.8],[1782164820000,27.6],[1782165240000,27.8],[1782165660000,27.8],[1782166080000,27.8],[1782166500000,27.8],[1782166920000,27.6],[1782167340000,27.6],[1782167760000,27.6],[1782168180000,27.6],[1782168600000,27.4],[1782169020000,27.5],[1782169440000,27.6],[1782169860000,27.7],[1782170280000,27.5],[1782170700000,27.6],[1782171120000,27.6],[1782171540000,27.6],[1782171960000,27.6],[1782172380000,27.5],[1782172800000,null],[1782173220000,27.6],[1782173640000,27.6],[1782174060000,27.6],[1782174480000,27.6],[1782174900000,27.4],[1782175320000,27.5],[1782175740000,27.5],[1782176160000,27.5],[1782176580000,27.5],[1782177000000,27.5],[1782177420000,27.4],[1782177840000,27.4],[1782178260000,27.2],[1782178680000,27.4],[1782179100000,27.4],[1782179520000,27.4],[1782179940000,27.0],[1782180360000,27.4],[1782180780000,27.4],[1782181200000,27.4],[1782181620000,27.4],[1782182040000,27.2],[1782182460000,27.4],[1782182880000,27.3],[1782183300000,27.2],[1782183720000,27.1],[1782184140000,27.2],[1782184560000,27.4],[1782184980000,27.2],[1782185400000,27.2],[1782185820000,27.2],[1782186240000,27.1],[1782186660000,27.3],[1782187080000,27.2],[1782187500000,27.2],[1782187920000,27.2],[1782188340000,27.2],[1782188760000,27.2],[1782189180000,27.2],[1782189600000,27.2],[1782190020000,27.2],[1782190440000,27.1],[1782190860000,27.2],[1782191280000,27.2],[1782191700000,27.2],[1782192120000,27.1],[1782192540000,27.2],[1782192960000,27.2],[1782193380000,27.1],[1782193800000,27.0],[1782194220000,27.0],[1782194640000,27.1],[1782195060000,27.1],[1782195480000,27.2],[1782195900000,27.1],[1782196320000,27.2],[1782196740000,27.1],[1782197160000,27.1],[1782197580000,27.1],[1782198000000,27.0],[1782198420000,27.1],[1782198840000,27.2],[1782199260000,27.1],[1782199680000,27.1],[1782200100000,27.1],[1782200520000,27.1],[1782200940000,27.1],[1782201360000,26.8],[1782201780000,26.9],[1782202200000,27.1],[1782202620000,27.1],[1782203040000,27.2],[1782203460000,27.1],[1782203880000,26.9],[1782204300000,27.1],[1782204720000,27.1],[1782205140000,26.8],[1782205560000,26.4],[1782205980000,26.9],[1782206400000,26.7],[1782206820000,27.2],[1782207240000,27.2],[1782207660000,27.1],[1782208080000,26.8],[1782208500000,27.2],[1782208920000,27.2],[1782209340000,26.6],[1782209760000,27.0],[1782210180000,26.8],[1782210600000,26.8],[1782211020000,26.7],[1782211440000,27.2],[1782211860000,26.9],[1782212280000,27.1],[1782212700000,27.5],[1782213120000,27.4],[1782213540000,27.4],[1782213960000,27.4],[1782214380000,27.4],[1782214800000,27.5],[1782215220000,27.5],[1782215640000,27.5],[1782216060000,27.5],[1782216480000,27.5],[1782216900000,27.4],[1782217320000,27.5],[1782217740000,27.5],[1782218160000,27.6],[1782218580000,27.6],[1782219000000,27.7],[1782219420000,27.8],[1782219840000,27.9],[1782220260000,28.2],[1782220680000,28.1],[1782221100000,28.1],[1782221520000,28.0],[1782221940000,28.0],[1782222360000,27.9],[1782222780000,28.0],[1782223200000,27.9],[1782223620000,27.9],[1782224040000,27.9],[1782224460000,27.9],[1782224880000,27.8],[1782225300000,28.1],[1782225720000,28.0],[1782226140000,28.1],[1782226560000,28.1],[1782226980000,28.1],[1782227400000,28.1],[1782227820000,28.1],[1782228240000,28.1],[1782228660000,28.1],[1782229080000,28.2],[1782229500000,28.1],[1782229920000,28.1],[1782230340000,28.1],[1782230760000,28.2],[1782231180000,28.2],[1782231600000,28.1],[1782232020000,28.2],[1782232440000,28.2],[1782232860000,28.2],[1782233280000,28.2],[1782233700000,28.1],[1782234120000,28.1],[1782234540000,28.1],[1782234960000,28.0],[1782235380000,28.1],[1782235800000,28.1],[1782236220000,28.1],[1782236640000,28.0],[1782237060000,28.0],[1782237480000,28.0],[1782237900000,27.9],[1782238320000,28.0],[1782238740000,28.0],[1782239160000,27.9],[1782239580000,27.9],[1782240000000,28.0],[1782240420000,27.9],[1782240840000,27.9],[1782241260000,28.0],[1782241680000,27.9],[1782242100000,27.9],[1782242520000,28.0],[1782242940000,27.9],[1782243360000,27.9],[1782243780000,27.9],[1782244200000,27.8],[1782244620000,27.9],[1782245040000,27.9],[1782245460000,27.8],[1782245880000,27.8],[1782246300000,27.8],[1782246720000,27.9],[1782247140000,27.6],[1782247560000,27.8],[1782247980000,27.8],[1782248400000,27.8],[1782248820000,27.8],[1782249240000,27.7],[1782249660000,27.7],[1782250080000,27.8],[1782250500000,27.8],[1782250920000,27.8],[1782251340000,27.8],[1782251760000,27.9],[1782252180000,27.9],[1782252600000,27.9],[1782253020000,27.9],[1782253440000,27.9],[1782253860000,27.9],[1782254280000,27.9],[1782254700000,27.9],[1782255120000,27.9],[1782255540000,27.9],[1782255960000,27.9],[1782256380000,27.9],[1782256800000,27.9],[1782257220000,27.8],[1782257640000,27.7],[1782258060000,27.8],[1782258480000,27.9],[1782258900000,27.8],[1782259320000,27.8],[1782259740000,27.8],[1782260160000,27.9],[1782260580000,27.8],[1782261000000,27.8],[1782261420000,27.8],[1782261840000,27.8],[1782262260000,27.8],[1782262680000,27.8],[1782263100000,27.6],[1782263520000,27.6],[1782263940000,27.8],[1782264360000,27.6],[1782264780000,27.8],[1782265200000,27.8],[1782265620000,27.7],[1782266040000,27.7],[1782266460000,27.7],[1782266880000,27.6],[1782267300000,27.7],[1782267720000,27.6],[1782268140000,27.6],[1782268560000,27.6],[1782268980000,27.6],[1782269400000,27.6],[1782269820000,27.4],[1782270240000,27.5],[1782270660000,27.4],[1782271080000,27.4],[1782271500000,27.5],[1782271920000,27.2],[1782272340000,26.9],[1782272760000,27.4],[1782273180000,27.4],[1782273600000,27.2],[1782274020000,27.2],[1782274440000,27.1],[1782274860000,27.4],[1782275280000,27.4],[1782275700000,27.3],[1782276120000,27.4],[1782276540000,27.2],[1782276960000,27.4],[1782277380000,27.2],[1782277800000,27.2],[1782278220000,27.4],[1782278640000,27.3],[1782279060000,27.4],[1782279480000,27.4],[1782279900000,27.2],[1782280320000,27.2],[1782280740000,27.3],[1782281160000,27.4],[1782281580000,27.4],[1782282000000,27.4],[1782282420000,27.3],[1782282840000,27.3],[1782283260000,26.9],[1782283680000,27.2],[1782284100000,27.4],[1782284520000,27.2],[1782284940000,27.4],[1782285360000,27.4],[1782285780000,27.2],[1782286200000,27.3],[1782286620000,27.4],[1782287040000,27.4],[1782287460000,27.4],[1782287880000,27.2],[1782288300000,27.4],[1782288720000,27.4],[1782289140000,null],[1782289560000,26.8],[1782289980000,27.4],[1782290400000,27.4],[1782290820000,27.3],[1782291240000,27.1],[1782291660000,27.4],[1782292080000,26.9],[1782292500000,27.3],[1782292920000,26.9],[1782293340000,27.2],[1782293760000,27.1],[1782294180000,27.2],[1782294600000,27.2],[1782295020000,27.1],[1782295440000,27.1],[1782295860000,27.1],[1782296280000,27.4],[1782296700000,27.2],[1782297120000,27.2],[1782297540000,27.4],[1782297960000,27.4],[1782298380000,27.4],[1782298800000,27.6],[1782299220000,27.6],[1782299640000,27.6],[1782300060000,27.7],[1782300480000,27.7],[1782300900000,27.6],[1782301320000,27.6],[1782301740000,27.7],[1782302160000,27.7],[1782302580000,27.7],[1782303000000,27.7],[1782303420000,27.8],[1782303840000,27.8],[1782304260000,27.8],[1782304680000,27.8],[1782305100000,27.9],[1782305520000,27.9],[1782305940000,27.9],[1782306360000,27.9],[1782306780000,28.0],[1782307200000,28.0],[1782307620000,28.0],[1782308040000,28.0],[1782308460000,28.0],[1782308880000,28.0],[1782309300000,28.0],[1782309720000,28.1],[1782310140000,28.1],[1782310560000,28.1],[1782310980000,28.1],[1782311400000,28.2],[1782311820000,28.2],[1782312240000,28.2],[1782312660000,28.2],[1782313080000,28.2],[1782313500000,28.2],[1782313920000,28.2],[1782314340000,28.2],[1782314760000,28.2],[1782315180000,28.2],[1782315600000,28.3],[1782316020000,28.2],[1782316440000,28.3],[1782316860000,28.3],[1782317280000,28.2],[1782317700000,28.2],[1782318120000,28.2],[1782318540000,28.3],[1782318960000,28.3],[1782319380000,28.3],[1782319800000,28.3],[1782320220000,28.3],[1782320640000,28.4],[1782321060000,28.3],[1782321480000,28.2],[1782321900000,28.3],[1782322320000,28.3],[1782322740000,28.3],[1782323160000,28.3],[1782323580000,28.4],[1782324000000,28.3],[1782324420000,28.2],[1782324840000,28.2],[1782325260000,28.2],[1782325680000,28.2],[1782326100000,28.1],[1782326520000,28.2],[1782326940000,28.1],[1782327360000,28.1],[1782327780000,28.1],[1782328200000,28.0],[1782328620000,28.1],[1782329040000,28.0],[1782329460000,27.9],[1782329880000,27.9],[1782330300000,27.9],[1782330720000,27.9],[1782331140000,27.9],[1782331560000,27.9],[1782331980000,27.9],[1782332400000,27.9],[1782332820000,27.9],[1782333240000,27.8],[1782333660000,27.9],[1782334080000,27.8],[1782334500000,27.8],[1782334920000,27.9],[1782335340000,28.1],[1782335760000,27.9],[1782336180000,28.4],[1782336600000,28.6],[1782337020000,28.4],[1782337440000,28.7],[1782337860000,28.6],[1782338280000,28.6],[1782338700000,28.6],[1782339120000,28.5],[1782339540000,28.6],[1782339960000,28.6],[1782340380000,28.6],[1782340800000,28.4],[1782341220000,28.6],[1782341640000,28.5],[1782342060000,28.4],[1782342480000,28.5],[1782342900000,28.6],[1782343320000,28.6],[1782343740000,28.5],[1782344160000,28.6],[1782344580000,28.6],[1782345000000,28.2],[1782345420000,28.4],[1782345840000,28.5],[1782346260000,28.3],[1782346680000,28.2],[1782347100000,28.4],[1782347520000,28.4],[1782347940000,28.5],[1782348360000,28.3],[1782348780000,28.2],[1782349200000,28.4],[1782349620000,28.4],[1782350040000,28.4],[1782350460000,28.4],[1782350880000,28.2],[1782351300000,28.1],[1782351720000,28.0],[1782352140000,28.2],[1782352560000,28.2],[1782352980000,28.2],[1782353400000,28.3],[1782353820000,28.2],[1782354240000,28.2],[1782354660000,28.2],[1782355080000,28.2],[1782355500000,28.1],[1782355920000,28.2],[1782356340000,28.2],[1782356760000,28.2],[1782357180000,28.1],[1782357600000,28.1],[1782358020000,28.1],[1782358440000,28.1],[1782358860000,28.1],[1782359280000,27.9],[1782359700000,28.1],[1782360120000,28.1],[1782360540000,27.8],[1782360960000,27.8],[1782361380000,28.0],[1782361800000,27.7],[1782362220000,27.9],[1782362640000,27.9],[1782363060000,27.9],[1782363480000,27.9],[1782363900000,27.8],[1782364320000,27.8],[1782364740000,27.6],[1782365160000,27.8],[1782365580000,27.9],[1782366000000,27.8],[1782366420000,27.6],[1782366840000,27.6],[1782367260000,27.4],[1782367680000,27.7],[1782368100000,27.6],[1782368520000,27.8],[1782368940000,27.8],[1782369360000,27.8],[1782369780000,27.6],[1782370200000,27.8],[1782370620000,27.8],[1782371040000,27.7],[1782371460000,27.8],[1782371880000,27.8],[1782372300000,27.7],[1782372720000,27.5],[1782373140000,27.2],[1782373560000,27.8],[1782373980000,27.4],[1782374400000,27.4],[1782374820000,27.8],[1782375240000,27.6],[1782375660000,27.3],[1782376080000,27.4],[1782376500000,27.2],[1782376920000,27.4],[1782377340000,27.5],[1782377760000,27.6],[1782378180000,27.3],[1782378600000,27.2],[1782379020000,27.6],[1782379440000,27.6],[1782379860000,27.4],[1782380280000,27.6],[1782380700000,27.8],[1782381120000,27.8],[1782381540000,27.6],[1782381960000,27.7],[1782382380000,27.6],[1782382800000,27.6],[1782383220000,27.6],[1782383640000,27.8],[1782384060000,27.7],[1782384480000,27.8],[1782384900000,27.8],[1782385320000,27.8],[1782385740000,27.8],[1782386160000,27.7],[1782386580000,27.8],[1782387000000,27.8],[1782387420000,27.8],[1782387840000,27.8],[1782388260000,27.8],[1782388680000,27.9],[1782389100000,27.9],[1782389520000,27.8],[1782389940000,27.9],[1782390360000,27.9],[1782390780000,27.9],[1782391200000,28.0],[1782391620000,28.0],[1782392040000,28.0],[1782392460000,28.0],[1782392880000,28.1],[1782393300000,28.1],[1782393720000,28.1],[1782394140000,28.1],[1782394560000,28.1],[1782394980000,28.1],[1782395400000,28.1],[1782395820000,28.2],[1782396240000,28.2],[1782396660000,28.2],[1782397080000,28.2],[1782397500000,28.2],[1782397920000,28.3],[1782398340000,28.2],[1782398760000,28.3],[1782399180000,28.3],[1782399600000,28.3],[1782400020000,28.4],[1782400440000,28.2],[1782400860000,28.4],[1782401280000,28.4],[1782401700000,28.4],[1782402120000,28.4],[1782402540000,28.4],[1782402960000,28.5],[1782403380000,28.6],[1782403800000,28.5],[1782404220000,28.4],[1782404640000,28.5],[1782405060000,28.5],[1782405480000,28.4],[1782405900000,28.6],[1782406320000,28.3],[1782406740000,28.8],[1782407160000,28.6],[1782407580000,28.6],[1782408000000,28.7],[1782408420000,28.7],[1782408840000,28.6],[1782409260000,28.9],[1782409680000,28.9],[1782410100000,28.9],[1782410520000,28.9],[1782410940000,28.8],[1782411360000,28.7],[1782411780000,28.5],[1782412200000,28.8],[1782412620000,28.9],[1782413040000,29.1],[1782413460000,29.2],[1782413880000,29.2],[1782414300000,29.1],[1782414720000,28.9],[1782415140000,28.8],[1782415560000,28.8],[1782415980000,29.2],[1782416400000,28.9],[1782416820000,28.9],[1782417240000,29.2],[1782417660000,29.1],[1782418080000,28.8],[1782418500000,28.9],[1782418920000,28.8],[1782419340000,29.1],[1782419760000,29.0],[1782420180000,28.8],[1782420600000,28.6],[1782421020000,28.4],[1782421440000,29.1],[1782421860000,28.7],[1782422280000,28.8],[1782422700000,28.7],[1782423120000,29.0],[1782423540000,28.8],[1782423960000,28.7],[1782424380000,28.7],[1782424800000,28.4],[1782425220000,29.0],[1782425640000,28.8],[1782426060000,28.9],[1782426480000,28.8],[1782426900000,28.9],[1782427320000,28.8],[1782427740000,28.9],[1782428160000,28.9],[1782428580000,28.6],[1782429000000,28.7],[1782429420000,28.8],[1782429840000,28.8],[1782430260000,28.6],[1782430680000,28.7],[1782431100000,28.6],[1782431520000,28.3],[1782431940000,28.6],[1782432360000,28.7],[1782432780000,28.6],[1782433200000,28.6],[1782433620000,28.6],[1782434040000,28.2],[1782434460000,28.2],[1782434880000,28.6],[1782435300000,28.5],[1782435720000,28.5],[1782436140000,28.4],[1782436560000,28.4],[1782436980000,28.2],[1782437400000,28.3],[1782437820000,28.4],[1782438240000,28.3],[1782438660000,28.3],[1782439080000,28.4],[1782439500000,28.2],[1782439920000,28.3],[1782440340000,28.3],[1782440760000,28.3],[1782441180000,28.2],[1782441600000,28.2],[1782442020000,28.3],[1782442440000,28.2],[1782442860000,28.3],[1782443280000,28.1],[1782443700000,27.9],[1782444120000,28.2],[1782444540000,28.2],[1782444960000,28.2],[1782445380000,27.9],[1782445800000,28.1],[1782446220000,27.9],[1782446640000,27.7],[1782447060000,27.9],[1782447480000,28.1],[1782447900000,27.8],[1782448320000,28.1],[1782448740000,27.8],[1782449160000,27.8],[1782449580000,28.0],[1782450000000,27.6],[1782450420000,27.8],[1782450840000,27.9],[1782451260000,27.8],[1782451680000,27.9],[1782452100000,27.9],[1782452520000,27.9],[1782452940000,27.1],[1782453360000,27.8],[1782453780000,27.8],[1782454200000,27.3],[1782454620000,27.3],[1782455040000,27.7],[1782455460000,27.8],[1782455880000,27.4],[1782456300000,27.8],[1782456720000,27.8],[1782457140000,27.9],[1782457560000,27.3],[1782457980000,27.7],[1782458400000,27.8],[1782458820000,27.8],[1782459240000,27.9],[1782459660000,27.8],[1782460080000,27.7],[1782460500000,27.4],[1782460920000,27.9],[1782461340000,27.9],[1782461760000,27.6],[1782462180000,27.6],[1782462600000,27.2],[1782463020000,27.1],[1782463440000,27.3],[1782463860000,27.4],[1782464280000,27.4],[1782464700000,27.4],[1782465120000,27.5],[1782465540000,27.4],[1782465960000,27.4],[1782466380000,27.5],[1782466800000,27.6],[1782467220000,27.6],[1782467640000,27.6],[1782468060000,27.8],[1782468480000,27.8],[1782468900000,27.8],[1782469320000,27.5],[1782469740000,27.8],[1782470160000,27.8],[1782470580000,27.8],[1782471000000,27.7],[1782471420000,27.8],[1782471840000,27.8],[1782472260000,27.7],[1782472680000,27.8],[1782473100000,27.8],[1782473520000,27.8],[1782473940000,27.9],[1782474360000,27.9],[1782474780000,27.9],[1782475200000,27.9],[1782475620000,27.9],[1782476040000,27.9],[1782476460000,27.9],[1782476880000,28.0],[1782477300000,28.0],[1782477720000,28.0],[1782478140000,28.1],[1782478560000,28.0],[1782478980000,28.0],[1782479400000,28.1],[1782479820000,28.1],[1782480240000,28.2],[1782480660000,28.2],[1782481080000,28.2],[1782481500000,28.2],[1782481920000,28.2],[1782482340000,28.2],[1782482760000,28.2],[1782483180000,28.3],[1782483600000,28.3],[1782484020000,28.3],[1782484440000,28.3],[1782484860000,28.3],[1782485280000,28.3],[1782485700000,28.4],[1782486120000,28.4],[1782486540000,28.4],[1782486960000,28.4],[1782487380000,28.4],[1782487800000,28.4],[1782488220000,28.4],[1782488640000,28.4],[1782489060000,28.4],[1782489480000,28.4],[1782489900000,28.4],[1782490320000,28.4],[1782490740000,28.5],[1782491160000,28.5],[1782491580000,28.5],[1782492000000,28.6],[1782492420000,28.5],[1782492840000,28.6],[1782493260000,28.6],[1782493680000,28.6],[1782494100000,28.6],[1782494520000,28.6],[1782494940000,28.6],[1782495360000,28.6],[1782495780000,28.6],[1782496200000,28.6],[1782496620000,28.6],[1782497040000,28.6],[1782497460000,28.6],[1782497880000,28.6],[1782498300000,28.6],[1782498720000,28.9],[1782499140000,28.4],[1782499560000,28.7],[1782499980000,28.8],[1782500400000,28.8],[1782500820000,28.8],[1782501240000,28.8],[1782501660000,28.7],[1782502080000,28.9],[1782502500000,29.1],[1782502920000,29.1],[1782503340000,29.1],[1782503760000,29.1],[1782504180000,29.0],[1782504600000,29.1],[1782505020000,29.1],[1782505440000,29.1],[1782505860000,29.0],[1782506280000,29.1],[1782506700000,29.0],[1782507120000,29.1],[1782507540000,28.9],[1782507960000,28.7],[1782508380000,28.9],[1782508800000,28.9],[1782509220000,28.8],[1782509640000,28.9],[1782510060000,28.5],[1782510480000,28.6],[1782510900000,28.6],[1782511320000,28.8],[1782511740000,28.7],[1782512160000,28.7],[1782512580000,28.7],[1782513000000,28.6],[1782513420000,28.7],[1782513840000,28.6],[1782514260000,28.8],[1782514680000,28.8],[1782515100000,28.6],[1782515520000,28.7],[1782515940000,28.6],[1782516360000,28.6],[1782516780000,28.4],[1782517200000,28.5],[1782517620000,28.7],[1782518040000,28.6],[1782518460000,28.6],[1782518880000,28.6],[1782519300000,28.4],[1782519720000,28.4],[1782520140000,28.5],[1782520560000,28.4],[1782520980000,28.5],[1782521400000,28.5],[1782521820000,28.3],[1782522240000,28.4],[1782522660000,28.4],[1782523080000,28.4],[1782523500000,28.4],[1782523920000,28.4],[1782524340000,28.4],[1782524760000,28.4],[1782525180000,28.4],[1782525600000,28.4],[1782526020000,28.4],[1782526440000,28.4],[1782526860000,28.1],[1782527280000,28.2],[1782527700000,28.3],[1782528120000,28.2],[1782528540000,28.2],[1782528960000,28.2],[1782529380000,28.3],[1782529800000,28.2],[1782530220000,28.2],[1782530640000,27.9],[1782531060000,28.1],[1782531480000,28.0],[1782531900000,28.2],[1782532320000,28.2],[1782532740000,28.0],[1782533160000,28.1],[1782533580000,28.1],[1782534000000,28.1],[1782534420000,27.9],[1782534840000,28.1],[1782535260000,28.0],[1782535680000,28.0],[1782536100000,28.1],[1782536520000,28.0],[1782536940000,27.9],[1782537360000,28.0],[1782537780000,28.1],[1782538200000,28.0],[1782538620000,27.9],[1782539040000,27.9],[1782539460000,27.9],[1782539880000,27.9],[1782540300000,28.0],[1782540720000,27.8],[1782541140000,27.8],[1782541560000,27.9],[1782541980000,27.9],[1782542400000,27.8],[1782542820000,27.8],[1782543240000,27.8],[1782543660000,27.8],[1782544080000,27.9],[1782544500000,27.9],[1782544920000,27.8],[1782545340000,27.9],[1782545760000,27.8],[1782546180000,27.8],[1782546600000,27.9],[1782547020000,28.0],[1782547440000,28.0],[1782547860000,27.9],[1782548280000,28.0],[1782548700000,28.0],[1782549120000,28.0],[1782549540000,27.9],[1782549960000,27.9],[1782550380000,28.0],[1782550800000,28.1],[1782551220000,28.0],[1782551640000,28.1],[1782552060000,28.1],[1782552480000,28.1],[1782552900000,28.1],[1782553320000,28.1],[1782553740000,28.1],[1782554160000,28.1],[1782554580000,28.2],[1782555000000,28.1],[1782555420000,28.2],[1782555840000,28.2],[1782556260000,28.2],[1782556680000,28.2],[1782557100000,28.2],[1782557520000,28.2],[1782557940000,28.2],[1782558360000,28.3],[1782558780000,28.3],[1782559200000,28.3],[1782559620000,28.3],[1782560040000,28.4],[1782560460000,28.4],[1782560880000,28.4],[1782561300000,28.4],[1782561720000,28.4],[1782562140000,28.4],[1782562560000,28.4],[1782562980000,28.4],[1782563400000,28.4],[1782563820000,28.4],[1782564240000,28.5],[1782564660000,28.5],[1782565080000,28.5],[1782565500000,28.6],[1782565920000,28.6],[1782566340000,28.6],[1782566760000,28.6],[1782567180000,28.6],[1782567600000,28.6],[1782568020000,28.6],[1782568440000,28.6],[1782568860000,28.7],[1782569280000,28.7],[1782569700000,28.8],[1782570120000,28.8],[1782570540000,28.8],[1782570960000,28.8],[1782571380000,28.8],[1782571800000,28.8],[1782572220000,28.8],[1782572640000,28.9],[1782573060000,28.9],[1782573480000,28.9],[1782573900000,28.9],[1782574320000,29.0],[1782574740000,28.9],[1782575160000,28.9],[1782575580000,28.9],[1782576000000,28.9],[1782576420000,28.9],[1782576840000,28.9],[1782577260000,28.9],[1782577680000,29.0],[1782578100000,28.9],[1782578520000,28.9],[1782578940000,28.9],[1782579360000,28.9],[1782579780000,28.9],[1782580200000,28.9],[1782580620000,28.9],[1782581040000,28.9],[1782581460000,28.9],[1782581880000,28.9],[1782582300000,28.9],[1782582720000,28.8],[1782583140000,28.7],[1782583560000,28.8],[1782583980000,28.8],[1782584400000,28.8],[1782584820000,28.8],[1782585240000,28.8],[1782585660000,28.7],[1782586080000,28.7],[1782586500000,28.7],[1782586920000,28.7],[1782587340000,28.7],[1782587760000,28.7],[1782588180000,28.8],[1782588600000,28.7],[1782589020000,28.7],[1782589440000,28.7],[1782589860000,28.7],[1782590280000,28.6],[1782590700000,28.6],[1782591120000,28.6],[1782591540000,28.6],[1782591960000,28.6],[1782592380000,28.6],[1782592800000,28.6],[1782593220000,28.5],[1782593640000,28.6],[1782594060000,28.4],[1782594480000,28.4],[1782594900000,28.4],[1782595320000,28.5],[1782595740000,28.5],[1782596160000,28.4],[1782596580000,28.5],[1782597000000,28.2],[1782597420000,28.4],[1782597840000,28.4],[1782598260000,28.3],[1782598680000,28.6],[1782599100000,28.3],[1782599520000,28.4],[1782599940000,28.6],[1782600360000,28.8],[1782600780000,28.8],[1782601200000,28.9],[1782601620000,28.8],[1782602040000,28.9],[1782602460000,28.9],[1782602880000,28.9],[1782603300000,28.8],[1782603720000,28.6],[1782604140000,28.9],[1782604560000,28.8],[1782604980000,28.5],[1782605400000,28.7],[1782605820000,28.8],[1782606240000,28.7],[1782606660000,28.8],[1782607080000,28.8],[1782607500000,28.4],[1782607920000,28.8],[1782608340000,28.6],[1782608760000,28.8],[1782609180000,28.7],[1782609600000,28.8],[1782610020000,28.8],[1782610440000,28.7],[1782610860000,28.4],[1782611280000,28.6],[1782611700000,28.6],[1782612120000,28.7],[1782612540000,28.7],[1782612960000,28.7],[1782613380000,28.7],[1782613800000,28.5],[1782614220000,28.4],[1782614640000,28.6],[1782615060000,28.6],[1782615480000,28.6],[1782615900000,28.6],[1782616320000,28.4],[1782616740000,28.5],[1782617160000,28.4],[1782617580000,28.6],[1782618000000,28.5],[1782618420000,28.5],[1782618840000,28.5],[1782619260000,28.1],[1782619680000,28.5],[1782620100000,28.4],[1782620520000,28.5],[1782620940000,28.1],[1782621360000,28.3],[1782621780000,28.4],[1782622200000,27.8],[1782622620000,28.3],[1782623040000,28.2],[1782623460000,28.2],[1782623880000,27.8],[1782624300000,28.0],[1782624720000,28.1],[1782625140000,28.2],[1782625560000,28.1],[1782625980000,27.7],[1782626400000,28.3],[1782626820000,28.2],[1782627240000,28.3],[1782627660000,27.8],[1782628080000,28.2],[1782628500000,28.2],[1782628920000,27.9],[1782629340000,28.1],[1782629760000,28.1],[1782630180000,27.8],[1782630600000,28.1],[1782631020000,28.1],[1782631440000,27.9],[1782631860000,27.9],[1782632280000,27.9],[1782632700000,28.0],[1782633120000,28.1],[1782633540000,28.1],[1782633960000,28.2],[1782634380000,28.2],[1782634800000,28.3],[1782635220000,28.2],[1782635640000,28.2],[1782636060000,27.9],[1782636480000,27.9],[1782636900000,28.1],[1782637320000,28.2],[1782637740000,28.3],[1782638160000,28.4],[1782638580000,28.2],[1782639000000,28.3],[1782639420000,28.2],[1782639840000,28.3],[1782640260000,28.3],[1782640680000,28.4],[1782641100000,28.3],[1782641520000,28.3],[1782641940000,28.3],[1782642360000,28.4],[1782642780000,28.4],[1782643200000,28.4],[1782643620000,28.4],[1782644040000,28.4],[1782644460000,28.5],[1782644880000,28.4],[1782645300000,28.6],[1782645720000,28.6],[1782646140000,28.6],[1782646560000,28.6],[1782646980000,28.6],[1782647400000,28.6],[1782647820000,28.7],[1782648240000,28.7],[1782648660000,28.8],[1782649080000,28.8],[1782649500000,28.8],[1782649920000,28.8],[1782650340000,28.8],[1782650760000,28.8],[1782651180000,28.8],[1782651600000,28.8],[1782652020000,28.8],[1782652440000,28.9],[1782652860000,28.9],[1782653280000,28.8],[1782653700000,28.8],[1782654120000,28.9],[1782654540000,28.9],[1782654960000,28.9],[1782655380000,28.9],[1782655800000,28.9],[1782656220000,28.9],[1782656640000,28.9],[1782657060000,28.9],[1782657480000,28.9],[1782657900000,29.0],[1782658320000,28.9],[1782658740000,28.9],[1782659160000,29.1],[1782659580000,29.0],[1782660000000,29.0],[1782660420000,29.1],[1782660840000,29.0],[1782661260000,29.1],[1782661680000,29.1],[1782662100000,29.1],[1782662520000,29.1],[1782662940000,29.1],[1782663360000,29.1],[1782663780000,29.1],[1782664200000,29.1],[1782664620000,29.1],[1782665040000,29.1],[1782665460000,29.1],[1782665880000,29.1],[1782666300000,29.1],[1782666720000,29.2],[1782667140000,29.1],[1782667560000,29.1],[1782667980000,29.1],[1782668400000,29.1],[1782668820000,29.1],[1782669240000,29.1],[1782669660000,29.1],[1782670080000,29.1],[1782670500000,29.1],[1782670920000,29.1],[1782671340000,29.2],[1782671760000,29.2],[1782672180000,29.2],[1782672600000,29.2],[1782673020000,29.2],[1782673440000,29.2],[1782673860000,29.3],[1782674280000,29.3],[1782674700000,29.4],[1782675120000,29.4],[1782675540000,29.3],[1782675960000,29.4],[1782676380000,29.2],[1782676800000,29.3],[1782677220000,29.1],[1782677640000,29.1],[1782678060000,29.3],[1782678480000,29.0],[1782678900000,29.1],[1782679320000,28.8],[1782679740000,29.0],[1782680160000,28.9],[1782680580000,28.8],[1782681000000,28.8],[1782681420000,28.8],[1782681840000,28.5],[1782682260000,28.7],[1782682680000,28.6],[1782683100000,28.7],[1782683520000,28.9],[1782683940000,28.7],[1782684360000,28.7],[1782684780000,28.6],[1782685200000,28.4],[1782685620000,28.4],[1782686040000,28.6],[1782686460000,28.3],[1782686880000,28.4],[1782687300000,28.5],[1782687720000,28.4],[1782688140000,28.4],[1782688560000,28.4],[1782688980000,28.4],[1782689400000,28.7],[1782689820000,28.7],[1782690240000,28.4],[1782690660000,28.4],[1782691080000,28.4],[1782691500000,28.4],[1782691920000,28.3],[1782692340000,28.6],[1782692760000,28.4],[1782693180000,28.5],[1782693600000,28.2],[1782694020000,28.2],[1782694440000,28.3],[1782694860000,28.4],[1782695280000,28.2],[1782695700000,28.1],[1782696120000,28.1],[1782696540000,28.2],[1782696960000,28.2],[1782697380000,28.1],[1782697800000,28.2],[1782698220000,28.1],[1782698640000,28.2],[1782699060000,28.1],[1782699480000,28.1],[1782699900000,28.1],[1782700320000,28.1],[1782700740000,28.0],[1782701160000,28.1],[1782701580000,28.0],[1782702000000,28.0],[1782702420000,28.1],[1782702840000,28.0],[1782703260000,28.0],[1782703680000,28.0],[1782704100000,28.1],[1782704520000,28.0],[1782704940000,28.0],[1782705360000,28.1],[1782705780000,28.1],[1782706200000,28.0],[1782706620000,28.1],[1782707040000,28.0],[1782707460000,28.0],[1782707880000,27.9],[1782708300000,28.0],[1782708720000,28.0],[1782709140000,28.0],[1782709560000,28.0],[1782709980000,28.0],[1782710400000,28.0],[1782710820000,28.0],[1782711240000,27.9],[1782711660000,28.0],[1782712080000,27.9],[1782712500000,28.0],[1782712920000,28.0],[1782713340000,28.0],[1782713760000,28.0],[1782714180000,28.0],[1782714600000,28.0],[1782715020000,28.0],[1782715440000,28.1],[1782715860000,28.0],[1782716280000,28.0],[1782716700000,28.1],[1782717120000,28.1],[1782717540000,28.0],[1782717960000,28.1],[1782718380000,28.1],[1782718800000,28.1],[1782719220000,28.1],[1782719640000,28.1],[1782720060000,28.1],[1782720480000,28.1],[1782720900000,28.1],[1782721320000,28.2],[1782721740000,28.2],[1782722160000,28.2],[1782722580000,28.2],[1782723000000,28.2],[1782723420000,28.3],[1782723840000,28.3],[1782724260000,28.2],[1782724680000,28.3],[1782725100000,28.3],[1782725520000,28.3],[1782725940000,28.4],[1782726360000,28.4],[1782726780000,28.4],[1782727200000,28.4],[1782727620000,28.4],[1782728040000,28.5],[1782728460000,28.5],[1782728880000,28.5],[1782729300000,28.5],[1782729720000,28.6],[1782730140000,28.6],[1782730560000,28.6],[1782730980000,28.6],[1782731400000,28.6],[1782731820000,28.6],[1782732240000,28.6],[1782732660000,28.6],[1782733080000,28.6],[1782733500000,28.6],[1782733920000,28.6],[1782734340000,28.6],[1782734760000,28.7],[1782735180000,28.8],[1782735600000,28.7],[1782736020000,28.8],[1782736440000,28.8],[1782736860000,28.8],[1782737280000,28.8],[1782737700000,28.8],[1782738120000,28.8],[1782738540000,28.9],[1782738960000,28.9],[1782739380000,28.9],[1782739800000,28.9],[1782740220000,28.9],[1782740640000,29.0],[1782741060000,29.0],[1782741480000,29.1],[1782741900000,29.1],[1782742320000,29.1],[1782742740000,29.1],[1782743160000,29.1],[1782743580000,29.2],[1782744000000,29.2],[1782744420000,29.2],[1782744840000,29.2],[1782745260000,29.2],[1782745680000,29.2],[1782746100000,29.4],[1782746520000,29.3],[1782746940000,29.4],[1782747360000,29.4],[1782747780000,29.5],[1782748200000,29.4],[1782748620000,29.4],[1782749040000,29.5],[1782749460000,29.4],[1782749880000,29.6],[1782750300000,29.6],[1782750720000,29.6],[1782751140000,29.6],[1782751560000,29.6],[1782751980000,29.6],[1782752400000,29.6],[1782752820000,29.6],[1782753240000,29.6],[1782753660000,29.6],[1782754080000,29.6],[1782754500000,29.6],[1782754920000,29.6],[1782755340000,29.6],[1782755760000,29.5],[1782756180000,29.6],[1782756600000,29.5],[1782757020000,29.4],[1782757440000,29.4],[1782757860000,29.4],[1782758280000,29.4],[1782758700000,29.5],[1782759120000,29.5],[1782759540000,29.6],[1782759960000,29.4],[1782760380000,29.4],[1782760800000,29.4],[1782761220000,29.4],[1782761640000,29.4],[1782762060000,29.3],[1782762480000,29.4],[1782762900000,29.4],[1782763320000,29.3],[1782763740000,29.3],[1782764160000,29.4],[1782764580000,29.3],[1782765000000,29.4],[1782765420000,29.4],[1782765840000,29.3],[1782766260000,29.2],[1782766680000,29.4],[1782767100000,29.4],[1782767520000,29.3],[1782767940000,29.3],[1782768360000,29.4],[1782768780000,29.2],[1782769200000,29.1],[1782769620000,29.4],[1782770040000,29.2],[1782770460000,29.2],[1782770880000,29.2],[1782771300000,29.1],[1782771720000,29.1],[1782772140000,29.1],[1782772560000,29.3],[1782772980000,29.2],[1782773400000,29.2],[1782773820000,29.2],[1782774240000,29.2],[1782774660000,29.2],[1782775080000,29.1],[1782775500000,28.9],[1782775920000,28.9],[1782776340000,29.0],[1782776760000,28.9],[1782777180000,28.9],[1782777600000,null],[1782778020000,29.1],[1782778440000,29.1],[1782778860000,28.8],[1782779280000,29.1],[1782779700000,28.8],[1782780120000,28.8],[1782780540000,28.9],[1782780960000,28.9],[1782781380000,29.1],[1782781800000,28.8],[1782782220000,28.8],[1782782640000,28.9],[1782783060000,28.8],[1782783480000,28.8],[1782783900000,28.9],[1782784320000,28.7],[1782784740000,28.9],[1782785160000,28.9],[1782785580000,28.8],[1782786000000,28.8],[1782786420000,28.8],[1782786840000,28.8],[1782787260000,28.8],[1782787680000,28.8],[1782788100000,28.8],[1782788520000,28.8],[1782788940000,28.7],[1782789360000,28.6],[1782789780000,28.6],[1782790200000,28.6],[1782790620000,28.4],[1782791040000,28.8],[1782791460000,28.8],[1782791880000,28.4],[1782792300000,28.6],[1782792720000,28.6],[1782793140000,28.5],[1782793560000,28.6],[1782793980000,28.6],[1782794400000,28.7],[1782794820000,28.5],[1782795240000,28.6],[1782795660000,28.6],[1782796080000,28.2],[1782796500000,28.6],[1782796920000,28.5],[1782797340000,28.7],[1782797760000,28.4],[1782798180000,28.4],[1782798600000,28.4],[1782799020000,28.6],[1782799440000,28.2],[1782799860000,28.4],[1782800280000,28.6],[1782800700000,28.5],[1782801120000,28.5],[1782801540000,28.7],[1782801960000,28.6],[1782802380000,28.2],[1782802800000,28.6],[1782803220000,28.7],[1782803640000,28.7],[1782804060000,28.5],[1782804480000,28.5],[1782804900000,28.7],[1782805320000,28.3],[1782805740000,28.5],[1782806160000,28.7],[1782806580000,28.4],[1782807000000,28.7],[1782807420000,28.8],[1782807840000,28.8],[1782808260000,28.8],[1782808680000,28.7],[1782809100000,28.8],[1782809520000,28.6],[1782809940000,28.7],[1782810360000,28.6],[1782810780000,28.9],[1782811200000,28.8],[1782811620000,28.8],[1782812040000,28.4],[1782812460000,28.6],[1782812880000,28.7],[1782813300000,28.7],[1782813720000,28.9],[1782814140000,28.6],[1782814560000,28.8],[1782814980000,28.7],[1782815400000,28.9],[1782815820000,28.9],[1782816240000,28.9],[1782816660000,28.5],[1782817080000,28.8],[1782817500000,28.8],[1782817920000,28.7],[1782818340000,28.8],[1782818760000,28.6],[1782819180000,28.6],[1782819600000,28.8],[1782820020000,28.5],[1782820440000,28.6],[1782820860000,28.7],[1782821280000,28.6],[1782821700000,28.7],[1782822120000,28.4],[1782822540000,28.7],[1782822960000,28.7],[1782823380000,28.6],[1782823800000,28.8],[1782824220000,28.9],[1782824640000,28.9],[1782825060000,28.8],[1782825480000,29.1],[1782825900000,29.1],[1782826320000,28.8],[1782826740000,28.9],[1782827160000,29.2],[1782827580000,29.3],[1782828000000,29.2],[1782828420000,29.2],[1782828840000,29.2],[1782829260000,29.3],[1782829680000,29.4],[1782830100000,29.4],[1782830520000,29.5],[1782830940000,29.5],[1782831360000,29.6],[1782831780000,29.6],[1782832200000,29.6],[1782832620000,29.6],[1782833040000,29.6],[1782833460000,29.6],[1782833880000,29.6],[1782834300000,29.5],[1782834720000,29.6],[1782835140000,29.6],[1782835560000,29.6],[1782835980000,29.5],[1782836400000,29.5],[1782836820000,29.6],[1782837240000,29.4],[1782837660000,29.5],[1782838080000,29.5],[1782838500000,29.4],[1782838920000,29.3],[1782839340000,29.4],[1782839760000,29.4],[1782840180000,29.4],[1782840600000,29.2],[1782841020000,29.5],[1782841440000,29.2],[1782841860000,29.4],[1782842280000,29.4],[1782842700000,29.3],[1782843120000,29.4],[1782843540000,29.4],[1782843960000,29.2],[1782844380000,29.3],[1782844800000,29.3],[1782845220000,29.4],[1782845640000,29.3],[1782846060000,29.3],[1782846480000,29.4],[1782846900000,29.4],[1782847320000,29.3],[1782847740000,29.4],[1782848160000,29.3],[1782848580000,29.2],[1782849000000,29.3],[1782849420000,29.3],[1782849840000,28.8],[1782850260000,29.2],[1782850680000,29.2],[1782851100000,29.0],[1782851520000,29.2],[1782851940000,29.1],[1782852360000,28.6],[1782852780000,29.1],[1782853200000,29.2],[1782853620000,29.3],[1782854040000,29.3],[1782854460000,29.2],[1782854880000,29.2],[1782855300000,29.2],[1782855720000,29.2],[1782856140000,29.1],[1782856560000,29.2],[1782856980000,29.2],[1782857400000,29.2],[1782857820000,28.9],[1782858240000,29.2],[1782858660000,29.2],[1782859080000,29.2],[1782859500000,29.1],[1782859920000,29.2],[1782860340000,29.1],[1782860760000,29.2],[1782861180000,29.1],[1782861600000,29.1],[1782862020000,29.1],[1782862440000,29.2],[1782862860000,29.2],[1782863280000,29.0],[1782863700000,29.0],[1782864120000,29.1],[1782864540000,29.1],[1782864960000,29.1],[1782865380000,29.1],[1782865800000,29.1],[1782866220000,29.2],[1782866640000,29.1],[1782867060000,29.1],[1782867480000,28.9],[1782867900000,29.0],[1782868320000,29.0],[1782868740000,28.9],[1782869160000,29.0],[1782869580000,29.1],[1782870000000,28.2],[1782870420000,28.7],[1782870840000,29.0],[1782871260000,29.0],[1782871680000,29.0],[1782872100000,29.1],[1782872520000,28.9],[1782872940000,29.0],[1782873360000,29.0],[1782873780000,28.9],[1782874200000,28.9],[1782874620000,28.9],[1782875040000,28.9],[1782875460000,28.8],[1782875880000,28.9],[1782876300000,28.9],[1782876720000,28.7],[1782877140000,28.8],[1782877560000,28.9],[1782877980000,28.1],[1782878400000,28.6],[1782878820000,28.8],[1782879240000,28.8],[1782879660000,28.7],[1782880080000,28.6],[1782880500000,28.8],[1782880920000,28.8],[1782881340000,28.6],[1782881760000,28.8],[1782882180000,28.6],[1782882600000,28.6],[1782883020000,28.5],[1782883440000,28.6],[1782883860000,28.2],[1782884280000,28.5],[1782884700000,28.3],[1782885120000,28.2],[1782885540000,28.4],[1782885960000,28.0],[1782886380000,28.0],[1782886800000,28.2],[1782887220000,28.3],[1782887640000,28.4],[1782888060000,28.2],[1782888480000,28.4],[1782888900000,28.2],[1782889320000,28.1],[1782889740000,28.0],[1782890160000,28.1],[1782890580000,28.0],[1782891000000,28.2],[1782891420000,28.1],[1782891840000,28.4],[1782892260000,28.6],[1782892680000,28.6],[1782893100000,28.4],[1782893520000,28.4],[1782893940000,28.4],[1782894360000,28.2],[1782894780000,28.6],[1782895200000,28.5],[1782895620000,28.5],[1782896040000,28.6],[1782896460000,28.3],[1782896880000,28.4],[1782897300000,28.5],[1782897720000,28.4],[1782898140000,28.6],[1782898560000,28.6],[1782898980000,28.5],[1782899400000,28.6],[1782899820000,28.4],[1782900240000,28.4],[1782900660000,28.5],[1782901080000,28.5],[1782901500000,28.6],[1782901920000,28.6],[1782902340000,28.5],[1782902760000,28.5],[1782903180000,28.5],[1782903600000,28.5],[1782904020000,28.4],[1782904440000,28.6],[1782904860000,28.4],[1782905280000,28.5],[1782905700000,28.4],[1782906120000,28.6],[1782906540000,28.5],[1782906960000,28.6],[1782907380000,28.6],[1782907800000,28.6],[1782908220000,28.6],[1782908640000,28.6],[1782909060000,28.4],[1782909480000,28.7],[1782909900000,28.7],[1782910320000,28.6],[1782910740000,28.8],[1782911160000,28.8],[1782911580000,28.8],[1782912000000,28.8],[1782912420000,28.8],[1782912840000,28.8],[1782913260000,28.9],[1782913680000,28.9],[1782914100000,28.9],[1782914520000,28.9],[1782914940000,28.9],[1782915360000,28.9],[1782915780000,28.9],[1782916200000,28.9],[1782916620000,28.9],[1782917040000,29.0],[1782917460000,29.0],[1782917880000,29.0],[1782918300000,29.1],[1782918720000,29.1],[1782919140000,29.1],[1782919560000,29.1],[1782919980000,29.2],[1782920400000,29.2],[1782920820000,29.3],[1782921240000,29.4],[1782921660000,29.4],[1782922080000,29.4],[1782922500000,29.4],[1782922920000,29.4],[1782923340000,29.4],[1782923760000,29.4],[1782924180000,29.4],[1782924600000,29.4],[1782925020000,29.4],[1782925440000,29.3],[1782925860000,29.4],[1782926280000,29.3],[1782926700000,29.4],[1782927120000,29.4],[1782927540000,29.4],[1782927960000,29.4],[1782928380000,29.4],[1782928800000,29.4],[1782929220000,29.4],[1782929640000,29.4],[1782930060000,29.4],[1782930480000,29.4],[1782930900000,29.3],[1782931320000,29.3],[1782931740000,29.3],[1782932160000,29.3],[1782932580000,29.3],[1782933000000,29.3],[1782933420000,29.3],[1782933840000,29.3],[1782934260000,29.2],[1782934680000,29.2],[1782935100000,29.2],[1782935520000,29.1],[1782935940000,29.1],[1782936360000,29.2],[1782936780000,29.1],[1782937200000,29.1],[1782937620000,29.1],[1782938040000,29.1],[1782938460000,29.0],[1782938880000,29.0],[1782939300000,29.1],[1782939720000,29.1],[1782940140000,29.1],[1782940560000,29.1],[1782940980000,28.8],[1782941400000,28.8],[1782941820000,28.9],[1782942240000,28.9],[1782942660000,29.0],[1782943080000,28.6],[1782943500000,28.8],[1782943920000,29.1],[1782944340000,29.0],[1782944760000,28.9],[1782945180000,28.9],[1782945600000,28.7],[1782946020000,28.9],[1782946440000,28.9],[1782946860000,28.9],[1782947280000,28.8],[1782947700000,28.8],[1782948120000,28.9],[1782948540000,28.9],[1782948960000,28.9],[1782949380000,28.9],[1782949800000,28.6],[1782950220000,28.8],[1782950640000,28.9],[1782951060000,28.7],[1782951480000,28.9],[1782951900000,28.8],[1782952320000,28.8],[1782952740000,28.9],[1782953160000,28.8],[1782953580000,28.8],[1782954000000,28.8],[1782954420000,28.8],[1782954840000,28.8],[1782955260000,28.8],[1782955680000,28.6],[1782956100000,28.8],[1782956520000,28.6],[1782956940000,28.6],[1782957360000,28.6],[1782957780000,28.7],[1782958200000,28.8],[1782958620000,28.6],[1782959040000,28.6],[1782959460000,28.6],[1782959880000,28.6],[1782960300000,28.6],[1782960720000,28.6],[1782961140000,28.6],[1782961560000,28.6],[1782961980000,28.4],[1782962400000,28.4],[1782962820000,28.6],[1782963240000,28.3],[1782963660000,28.3],[1782964080000,28.4],[1782964500000,28.3],[1782964920000,28.2],[1782965340000,28.4],[1782965760000,28.2],[1782966180000,28.4],[1782966600000,28.5],[1782967020000,28.4],[1782967440000,28.4],[1782967860000,28.5],[1782968280000,28.4],[1782968700000,28.4],[1782969120000,28.5],[1782969540000,28.4],[1782969960000,28.5],[1782970380000,28.4],[1782970800000,28.4],[1782971220000,28.4],[1782971640000,28.4],[1782972060000,28.5],[1782972480000,28.4],[1782972900000,28.4],[1782973320000,28.4],[1782973740000,28.4],[1782974160000,28.4],[1782974580000,28.4],[1782975000000,28.4],[1782975420000,28.4],[1782975840000,28.4],[1782976260000,28.4],[1782976680000,28.4],[1782977100000,28.4],[1782977520000,28.4],[1782977940000,28.4],[1782978360000,28.4],[1782978780000,28.4],[1782979200000,28.4],[1782979620000,28.4],[1782980040000,28.4],[1782980460000,28.5],[1782980880000,28.5],[1782981300000,28.5],[1782981720000,28.5],[1782982140000,28.5],[1782982560000,28.5],[1782982980000,28.5],[1782983400000,28.6],[1782983820000,28.5],[1782984240000,28.5],[1782984660000,28.6],[1782985080000,28.6],[1782985500000,28.6],[1782985920000,28.6],[1782986340000,28.6],[1782986760000,28.5],[1782987180000,28.6],[1782987600000,28.6],[1782988020000,28.6],[1782988440000,28.6],[1782988860000,28.6],[1782989280000,28.6],[1782989700000,28.7],[1782990120000,28.6],[1782990540000,28.7],[1782990960000,28.7],[1782991380000,28.7],[1782991800000,28.8],[1782992220000,28.8],[1782992640000,28.8],[1782993060000,28.8],[1782993480000,28.8],[1782993900000,28.8],[1782994320000,28.8],[1782994740000,28.8],[1782995160000,28.9],[1782995580000,28.9],[1782996000000,28.9],[1782996420000,28.9],[1782996840000,28.9],[1782997260000,28.9],[1782997680000,28.8],[1782998100000,28.9],[1782998520000,28.8],[1782998940000,28.8],[1782999360000,28.9],[1782999780000,28.9],[1783000200000,28.9],[1783000620000,28.8],[1783001040000,28.9],[1783001460000,29.0],[1783001880000,28.9],[1783002300000,29.0],[1783002720000,29.0],[1783003140000,29.0],[1783003560000,28.8],[1783003980000,28.8],[1783004400000,28.8],[1783004820000,28.8],[1783005240000,28.9],[1783005660000,28.9],[1783006080000,28.8],[1783006500000,29.1],[1783006920000,28.6],[1783007340000,28.7],[1783007760000,28.8],[1783008180000,28.7],[1783008600000,28.8],[1783009020000,28.6],[1783009440000,28.4],[1783009860000,28.8],[1783010280000,28.5],[1783010700000,28.6],[1783011120000,28.6],[1783011540000,28.5],[1783011960000,28.6],[1783012380000,28.5],[1783012800000,28.6],[1783013220000,28.5],[1783013640000,28.5],[1783014060000,28.4],[1783014480000,28.4],[1783014900000,28.4],[1783015320000,28.5],[1783015740000,28.4],[1783016160000,28.4],[1783016580000,28.4],[1783017000000,28.4],[1783017420000,28.4],[1783017840000,28.4],[1783018260000,28.3],[1783018680000,28.4],[1783019100000,28.3],[1783019520000,28.2],[1783019940000,28.3],[1783020360000,28.3],[1783020780000,28.2],[1783021200000,28.3],[1783021620000,28.2],[1783022040000,28.2],[1783022460000,28.2],[1783022880000,28.2],[1783023300000,28.2],[1783023720000,28.2],[1783024140000,28.2],[1783024560000,28.2],[1783024980000,28.2],[1783025400000,28.2],[1783025820000,28.2],[1783026240000,28.2],[1783026660000,28.2],[1783027080000,28.2],[1783027500000,28.2],[1783027920000,28.2],[1783028340000,28.2],[1783028760000,28.1],[1783029180000,28.1],[1783029600000,28.1],[1783030020000,28.1],[1783030440000,28.1],[1783030860000,28.1],[1783031280000,28.1],[1783031700000,28.1],[1783032120000,28.1],[1783032540000,28.1],[1783032960000,28.1],[1783033380000,28.1],[1783033800000,28.1],[1783034220000,28.1],[1783034640000,28.1],[1783035060000,28.1],[1783035480000,28.1],[1783035900000,28.1],[1783036320000,28.1],[1783036740000,28.1],[1783037160000,28.0],[1783037580000,28.0],[1783038000000,27.9],[1783038420000,28.0],[1783038840000,27.9],[1783039260000,27.9],[1783039680000,27.9],[1783040100000,27.9],[1783040520000,28.0],[1783040940000,27.9],[1783041360000,27.9],[1783041780000,27.9],[1783042200000,27.9],[1783042620000,27.9],[1783043040000,27.9],[1783043460000,27.9],[1783043880000,27.9],[1783044300000,27.9],[1783044720000,27.9],[1783045140000,27.9],[1783045560000,27.8],[1783045980000,27.8],[1783046400000,27.8],[1783046820000,27.8],[1783047240000,27.9],[1783047660000,27.8],[1783048080000,27.9],[1783048500000,27.9],[1783048920000,27.9],[1783049340000,27.8],[1783049760000,27.8],[1783050180000,27.9],[1783050600000,27.8],[1783051020000,27.8],[1783051440000,27.9],[1783051860000,27.8],[1783052280000,27.8],[1783052700000,27.9],[1783053120000,27.9],[1783053540000,27.9],[1783053960000,27.8],[1783054380000,27.8],[1783054800000,27.8],[1783055220000,27.8],[1783055640000,27.8],[1783056060000,27.8],[1783056480000,27.8],[1783056900000,27.8],[1783057320000,27.8],[1783057740000,27.8],[1783058160000,27.8],[1783058580000,27.8],[1783059000000,27.9],[1783059420000,27.8],[1783059840000,27.8],[1783060260000,27.9],[1783060680000,27.8],[1783061100000,27.9],[1783061520000,27.9],[1783061940000,27.9],[1783062360000,27.8],[1783062780000,27.8],[1783063200000,27.8],[1783063620000,27.9],[1783064040000,27.8],[1783064460000,27.8],[1783064880000,27.8],[1783065300000,27.8],[1783065720000,27.8],[1783066140000,27.8],[1783066560000,27.8],[1783066980000,27.8],[1783067400000,27.8],[1783067820000,27.7],[1783068240000,27.8],[1783068660000,27.8],[1783069080000,27.7],[1783069500000,27.8],[1783069920000,27.8],[1783070340000,27.8],[1783070760000,27.8],[1783071180000,27.8],[1783071600000,27.8],[1783072020000,27.8],[1783072440000,27.8],[1783072860000,27.8],[1783073280000,27.8],[1783073700000,27.9],[1783074120000,27.9],[1783074540000,27.9],[1783074960000,27.9],[1783075380000,27.9],[1783075800000,27.9],[1783076220000,28.0],[1783076640000,27.9],[1783077060000,28.0],[1783077480000,28.0],[1783077900000,28.0],[1783078320000,28.1],[1783078740000,28.1],[1783079160000,28.1],[1783079580000,28.1],[1783080000000,28.1],[1783080420000,28.1],[1783080840000,28.1],[1783081260000,28.1],[1783081680000,28.2],[1783082100000,28.2],[1783082520000,28.2],[1783082940000,28.2],[1783083360000,28.2],[1783083780000,28.2],[1783084200000,28.2],[1783084620000,28.2],[1783085040000,28.2],[1783085460000,28.2],[1783085880000,28.2],[1783086300000,28.3],[1783086720000,28.3],[1783087140000,28.3],[1783087560000,28.3],[1783087980000,28.4],[1783088400000,28.4],[1783088820000,28.4],[1783089240000,28.4],[1783089660000,28.4],[1783090080000,28.4],[1783090500000,28.4],[1783090920000,28.4],[1783091340000,28.4],[1783091760000,28.4],[1783092180000,28.4],[1783092600000,28.4],[1783093020000,28.4],[1783093440000,28.4],[1783093860000,28.5],[1783094280000,28.4],[1783094700000,28.4],[1783095120000,28.4],[1783095540000,28.5],[1783095960000,28.4],[1783096380000,28.4],[1783096800000,28.5],[1783097220000,28.5],[1783097640000,28.6],[1783098060000,28.5],[1783098480000,28.6],[1783098900000,28.5],[1783099320000,28.5],[1783099740000,28.5],[1783100160000,28.6],[1783100580000,28.5],[1783101000000,28.5],[1783101420000,28.5],[1783101840000,28.5],[1783102260000,28.5],[1783102680000,28.6],[1783103100000,28.5],[1783103520000,28.5],[1783103940000,28.5],[1783104360000,28.4],[1783104780000,28.4],[1783105200000,28.4],[1783105620000,28.4],[1783106040000,28.3],[1783106460000,28.4],[1783106880000,28.3],[1783107300000,28.2],[1783107720000,28.4],[1783108140000,28.5],[1783108560000,28.3],[1783108980000,28.5],[1783109400000,28.5],[1783109820000,28.4],[1783110240000,28.5],[1783110660000,28.6],[1783111080000,28.4],[1783111500000,28.5],[1783111920000,28.4],[1783112340000,28.4],[1783112760000,28.6],[1783113180000,28.5],[1783113600000,28.2],[1783114020000,28.4],[1783114440000,28.5],[1783114860000,28.2],[1783115280000,28.2],[1783115700000,28.4],[1783116120000,28.2],[1783116540000,28.2],[1783116960000,28.4],[1783117380000,28.4],[1783117800000,28.1],[1783118220000,28.2],[1783118640000,28.2],[1783119060000,28.1],[1783119480000,28.1],[1783119900000,28.2],[1783120320000,28.1],[1783120740000,28.1],[1783121160000,28.2],[1783121580000,28.1],[1783122000000,28.2],[1783122420000,28.1],[1783122840000,28.1],[1783123260000,28.1],[1783123680000,28.2],[1783124100000,28.1],[1783124520000,28.1],[1783124940000,28.1],[1783125360000,28.1],[1783125780000,28.1],[1783126200000,28.1],[1783126620000,28.1],[1783127040000,28.1],[1783127460000,28.1],[1783127880000,28.1],[1783128300000,28.1],[1783128720000,28.0],[1783129140000,28.1],[1783129560000,27.9],[1783129980000,27.9],[1783130400000,27.8],[1783130820000,27.8],[1783131240000,28.0],[1783131660000,28.1],[1783132080000,27.9],[1783132500000,27.9],[1783132920000,27.9],[1783133340000,27.8],[1783133760000,27.8],[1783134180000,27.8],[1783134600000,27.8],[1783135020000,27.8],[1783135440000,27.8],[1783135860000,27.9],[1783136280000,27.7],[1783136700000,27.8],[1783137120000,27.7],[1783137540000,27.6],[1783137960000,27.5],[1783138380000,27.6],[1783138800000,27.7],[1783139220000,27.5],[1783139640000,27.6],[1783140060000,27.5],[1783140480000,27.6],[1783140900000,27.5],[1783141320000,27.6],[1783141740000,27.6],[1783142160000,27.5],[1783142580000,27.5],[1783143000000,27.4],[1783143420000,27.4],[1783143840000,27.5],[1783144260000,27.4],[1783144680000,27.4],[1783145100000,27.4],[1783145520000,27.4],[1783145940000,27.4],[1783146360000,27.4],[1783146780000,27.4],[1783147200000,27.5],[1783147620000,27.5],[1783148040000,27.5],[1783148460000,27.4],[1783148880000,27.4],[1783149300000,27.4],[1783149720000,27.4],[1783150140000,27.4],[1783150560000,27.5],[1783150980000,27.5],[1783151400000,27.5],[1783151820000,27.5],[1783152240000,27.4],[1783152660000,27.5],[1783153080000,27.6],[1783153500000,27.6],[1783153920000,27.6],[1783154340000,27.6],[1783154760000,27.6],[1783155180000,null],[1783155600000,27.7],[1783156020000,27.7],[1783156440000,27.7],[1783156860000,27.8],[1783157280000,27.8],[1783157700000,27.7],[1783158120000,27.7],[1783158540000,27.7],[1783158960000,27.9],[1783159380000,27.9],[1783159800000,27.9],[1783160220000,28.1],[1783160640000,28.2],[1783161060000,28.1],[1783161480000,28.0],[1783161900000,28.1],[1783162320000,28.1],[1783162740000,28.1],[1783163160000,28.1],[1783163580000,28.1],[1783164000000,28.2],[1783164420000,28.2],[1783164840000,28.2],[1783165260000,28.2],[1783165680000,28.2],[1783166100000,28.1],[1783166520000,28.2],[1783166940000,28.2],[1783167360000,28.2],[1783167780000,28.2],[1783168200000,28.2],[1783168620000,28.3],[1783169040000,28.3],[1783169460000,28.3],[1783169880000,28.4],[1783170300000,28.4],[1783170720000,28.4],[1783171140000,28.4],[1783171560000,28.4],[1783171980000,28.4],[1783172400000,28.4],[1783172820000,28.5],[1783173240000,28.4],[1783173660000,28.5],[1783174080000,28.6],[1783174500000,28.6],[1783174920000,28.5],[1783175340000,28.7],[1783175760000,28.5],[1783176180000,28.6],[1783176600000,28.7],[1783177020000,28.8],[1783177440000,28.8],[1783177860000,28.8],[1783178280000,28.8],[1783178700000,28.8],[1783179120000,28.8],[1783179540000,28.8],[1783179960000,28.8],[1783180380000,28.9],[1783180800000,28.8],[1783181220000,28.9],[1783181640000,28.8],[1783182060000,29.1],[1783182480000,29.1],[1783182900000,29.1],[1783183320000,29.1],[1783183740000,29.1],[1783184160000,29.1],[1783184580000,28.9],[1783185000000,29.1],[1783185420000,29.2],[1783185840000,29.2],[1783186260000,28.6],[1783186680000,29.1],[1783187100000,29.4],[1783187520000,29.3],[1783187940000,29.2],[1783188360000,29.1],[1783188780000,29.1],[1783189200000,29.4],[1783189620000,29.3],[1783190040000,29.4],[1783190460000,29.2],[1783190880000,29.3],[1783191300000,29.3],[1783191720000,29.2],[1783192140000,29.3],[1783192560000,29.3],[1783192980000,29.2],[1783193400000,29.3],[1783193820000,29.2],[1783194240000,29.3],[1783194660000,29.3],[1783195080000,29.2],[1783195500000,29.2],[1783195920000,29.2],[1783196340000,29.3],[1783196760000,29.2],[1783197180000,29.2],[1783197600000,29.2],[1783198020000,29.2],[1783198440000,29.2],[1783198860000,29.2],[1783199280000,29.2],[1783199700000,29.1],[1783200120000,29.2],[1783200540000,29.2],[1783200960000,29.1],[1783201380000,29.2],[1783201800000,29.1],[1783202220000,29.0],[1783202640000,29.1],[1783203060000,29.1],[1783203480000,29.1],[1783203900000,29.1],[1783204320000,28.9],[1783204740000,29.1],[1783205160000,28.8],[1783205580000,29.1],[1783206000000,29.1],[1783206420000,29.1],[1783206840000,29.1],[1783207260000,29.1],[1783207680000,29.0],[1783208100000,29.1],[1783208520000,29.0],[1783208940000,28.7],[1783209360000,28.9],[1783209780000,29.1],[1783210200000,29.0],[1783210620000,29.1],[1783211040000,29.0],[1783211460000,29.1],[1783211880000,28.9],[1783212300000,28.9],[1783212720000,28.9],[1783213140000,28.9],[1783213560000,28.9],[1783213980000,28.9],[1783214400000,28.8],[1783214820000,28.8],[1783215240000,28.8],[1783215660000,28.7],[1783216080000,28.7],[1783216500000,28.6],[1783216920000,28.4],[1783217340000,28.5],[1783217760000,28.4],[1783218180000,28.5],[1783218600000,28.5],[1783219020000,28.4],[1783219440000,28.2],[1783219860000,28.3],[1783220280000,28.2],[1783220700000,28.4],[1783221120000,28.4],[1783221540000,28.3],[1783221960000,28.2],[1783222380000,28.2],[1783222800000,28.2],[1783223220000,28.1],[1783223640000,28.2],[1783224060000,28.1],[1783224480000,28.1],[1783224900000,28.0],[1783225320000,28.1],[1783225740000,27.8],[1783226160000,28.0],[1783226580000,28.0],[1783227000000,27.9],[1783227420000,28.0],[1783227840000,27.9],[1783228260000,27.9],[1783228680000,27.8],[1783229100000,28.0],[1783229520000,27.8],[1783229940000,27.8],[1783230360000,27.8],[1783230780000,27.8],[1783231200000,27.8],[1783231620000,27.8],[1783232040000,27.8],[1783232460000,27.8],[1783232880000,27.8],[1783233300000,27.9],[1783233720000,27.8],[1783234140000,27.8],[1783234560000,27.8],[1783234980000,27.8],[1783235400000,27.8],[1783235820000,27.8],[1783236240000,27.8],[1783236660000,27.8],[1783237080000,27.9],[1783237500000,27.8],[1783237920000,27.8],[1783238340000,27.8],[1783238760000,27.8],[1783239180000,27.8],[1783239600000,27.8],[1783240020000,27.8],[1783240440000,27.8],[1783240860000,27.8],[1783241280000,27.8],[1783241700000,27.9],[1783242120000,27.8],[1783242540000,27.8],[1783242960000,27.8],[1783243380000,27.8],[1783243800000,27.9],[1783244220000,27.8],[1783244640000,27.9],[1783245060000,27.9],[1783245480000,27.9],[1783245900000,27.9],[1783246320000,27.9],[1783246740000,27.9],[1783247160000,28.0],[1783247580000,28.0],[1783248000000,28.0],[1783248420000,28.0],[1783248840000,28.0],[1783249260000,28.0],[1783249680000,28.0],[1783250100000,28.1],[1783250520000,28.1],[1783250940000,28.1],[1783251360000,28.1],[1783251780000,28.1],[1783252200000,28.2],[1783252620000,28.1],[1783253040000,28.1],[1783253460000,28.2],[1783253880000,28.2],[1783254300000,28.2],[1783254720000,28.2],[1783255140000,28.2],[1783255560000,28.2],[1783255980000,28.3],[1783256400000,28.2],[1783256820000,28.2],[1783257240000,28.3],[1783257660000,28.4],[1783258080000,28.4],[1783258500000,28.4],[1783258920000,28.4],[1783259340000,28.4],[1783259760000,28.5],[1783260180000,28.5],[1783260600000,28.5],[1783261020000,28.5],[1783261440000,28.4],[1783261860000,28.4],[1783262280000,28.6],[1783262700000,28.6],[1783263120000,28.5],[1783263540000,28.7],[1783263960000,28.5],[1783264380000,28.7],[1783264800000,28.7],[1783265220000,28.8],[1783265640000,28.6],[1783266060000,28.6],[1783266480000,28.9],[1783266900000,28.8],[1783267320000,28.7],[1783267740000,28.9],[1783268160000,28.7],[1783268580000,28.7],[1783269000000,29.0],[1783269420000,28.8],[1783269840000,28.8],[1783270260000,28.8],[1783270680000,28.9],[1783271100000,29.0],[1783271520000,28.8],[1783271940000,28.8],[1783272360000,28.9],[1783272780000,29.0],[1783273200000,28.9],[1783273620000,28.9],[1783274040000,28.9],[1783274460000,28.9],[1783274880000,28.9],[1783275300000,28.9],[1783275720000,28.7],[1783276140000,28.9],[1783276560000,28.9],[1783276980000,28.8],[1783277400000,28.8],[1783277820000,28.8],[1783278240000,28.8],[1783278660000,28.9],[1783279080000,28.8],[1783279500000,28.8],[1783279920000,28.8],[1783280340000,28.8],[1783280760000,28.8],[1783281180000,28.8],[1783281600000,28.8],[1783282020000,28.7],[1783282440000,28.8],[1783282860000,28.8],[1783283280000,28.8],[1783283700000,28.8],[1783284120000,28.7],[1783284540000,28.8],[1783284960000,28.7],[1783285380000,28.6],[1783285800000,28.6],[1783286220000,28.7],[1783286640000,28.7],[1783287060000,28.7],[1783287480000,28.8],[1783287900000,28.5],[1783288320000,28.5],[1783288740000,28.7],[1783289160000,28.7],[1783289580000,28.7],[1783290000000,28.7],[1783290420000,28.6],[1783290840000,28.6],[1783291260000,28.7],[1783291680000,28.4],[1783292100000,28.7],[1783292520000,28.6],[1783292940000,28.6],[1783293360000,28.7],[1783293780000,28.7],[1783294200000,28.6],[1783294620000,28.6],[1783295040000,28.4],[1783295460000,28.6],[1783295880000,28.6],[1783296300000,28.6],[1783296720000,28.6],[1783297140000,28.6],[1783297560000,28.4],[1783297980000,28.6],[1783298400000,28.5],[1783298820000,28.5],[1783299240000,28.5],[1783299660000,28.5],[1783300080000,28.6],[1783300500000,28.3],[1783300920000,28.4],[1783301340000,28.4],[1783301760000,28.4],[1783302180000,28.4],[1783302600000,28.5],[1783303020000,28.4],[1783303440000,28.4],[1783303860000,28.4],[1783304280000,28.3],[1783304700000,28.3],[1783305120000,28.3],[1783305540000,28.3],[1783305960000,28.4],[1783306380000,28.3],[1783306800000,28.2],[1783307220000,28.2],[1783307640000,28.2],[1783308060000,28.2],[1783308480000,28.2],[1783308900000,28.2],[1783309320000,28.2],[1783309740000,28.2],[1783310160000,28.2],[1783310580000,28.2],[1783311000000,28.2],[1783311420000,28.2],[1783311840000,28.2],[1783312260000,28.2],[1783312680000,28.2],[1783313100000,28.2],[1783313520000,28.1],[1783313940000,28.1],[1783314360000,28.1],[1783314780000,28.1],[1783315200000,28.1],[1783315620000,28.1],[1783316040000,28.1],[1783316460000,28.0],[1783316880000,28.1],[1783317300000,28.0],[1783317720000,28.0],[1783318140000,28.0],[1783318560000,28.0],[1783318980000,28.1],[1783319400000,28.0],[1783319820000,28.0],[1783320240000,28.0],[1783320660000,27.9],[1783321080000,28.0],[1783321500000,28.1],[1783321920000,27.9],[1783322340000,27.9],[1783322760000,28.0],[1783323180000,28.0],[1783323600000,28.0],[1783324020000,27.9],[1783324440000,28.0],[1783324860000,28.1],[1783325280000,27.9],[1783325700000,28.0],[1783326120000,28.0],[1783326540000,28.0],[1783326960000,28.1],[1783327380000,28.1],[1783327800000,28.1],[1783328220000,28.2],[1783328640000,28.1],[1783329060000,28.1],[1783329480000,28.1],[1783329900000,28.1],[1783330320000,28.2],[1783330740000,28.1],[1783331160000,28.1],[1783331580000,28.1],[1783332000000,28.1],[1783332420000,28.1],[1783332840000,28.1],[1783333260000,28.2],[1783333680000,28.2],[1783334100000,28.2],[1783334520000,28.2],[1783334940000,28.1],[1783335360000,28.2],[1783335780000,28.2],[1783336200000,28.2],[1783336620000,28.2],[1783337040000,28.1],[1783337460000,28.2],[1783337880000,28.2],[1783338300000,28.2],[1783338720000,28.3],[1783339140000,28.4],[1783339560000,28.2],[1783339980000,28.2],[1783340400000,28.2],[1783340820000,28.3],[1783341240000,28.2],[1783341660000,28.4],[1783342080000,28.3],[1783342500000,28.4],[1783342920000,28.4],[1783343340000,28.4],[1783343760000,28.3],[1783344180000,28.6],[1783344600000,28.4],[1783345020000,28.4],[1783345440000,28.6],[1783345860000,28.6],[1783346280000,28.6],[1783346700000,28.6],[1783347120000,28.6],[1783347540000,28.7],[1783347960000,28.6],[1783348380000,28.6],[1783348800000,28.6],[1783349220000,28.7],[1783349640000,28.6],[1783350060000,28.8],[1783350480000,28.8],[1783350900000,28.6],[1783351320000,28.7],[1783351740000,28.8],[1783352160000,28.8],[1783352580000,28.8],[1783353000000,28.8],[1783353420000,28.8],[1783353840000,28.8],[1783354260000,28.8],[1783354680000,28.8],[1783355100000,28.8],[1783355520000,28.8],[1783355940000,28.7],[1783356360000,28.8],[1783356780000,28.8],[1783357200000,28.8],[1783357620000,28.6],[1783358040000,28.8],[1783358460000,28.7],[1783358880000,28.7],[1783359300000,28.8],[1783359720000,28.7],[1783360140000,28.6],[1783360560000,28.6],[1783360980000,28.8],[1783361400000,28.7],[1783361820000,28.7],[1783362240000,28.8],[1783362660000,28.8],[1783363080000,28.8],[1783363500000,28.8],[1783363920000,28.8],[1783364340000,28.7],[1783364760000,28.8],[1783365180000,28.8],[1783365600000,28.8],[1783366020000,28.8],[1783366440000,28.8],[1783366860000,28.8],[1783367280000,28.7],[1783367700000,28.7],[1783368120000,28.6],[1783368540000,28.7],[1783368960000,28.6],[1783369380000,28.6],[1783369800000,28.7],[1783370220000,28.7],[1783370640000,28.7],[1783371060000,28.6],[1783371480000,28.7],[1783371900000,28.7],[1783372320000,28.7],[1783372740000,28.6],[1783373160000,28.6],[1783373580000,28.6],[1783374000000,28.8],[1783374420000,28.6],[1783374840000,28.6],[1783375260000,28.6],[1783375680000,28.8],[1783376100000,28.5],[1783376520000,28.8],[1783376940000,28.8],[1783377360000,28.7],[1783377780000,28.8],[1783378200000,28.7],[1783378620000,28.7],[1783379040000,28.7],[1783379460000,28.6],[1783379880000,28.6],[1783380300000,28.6],[1783380720000,28.7],[1783381140000,28.7],[1783381560000,28.6],[1783381980000,28.6],[1783382400000,null],[1783382820000,28.6],[1783383240000,28.6],[1783383660000,28.4],[1783384080000,28.6],[1783384500000,28.4],[1783384920000,28.6],[1783385340000,28.5],[1783385760000,28.6],[1783386180000,28.5],[1783386600000,28.4],[1783387020000,28.4],[1783387440000,28.5],[1783387860000,28.4],[1783388280000,28.4],[1783388700000,28.5],[1783389120000,28.4],[1783389540000,28.4],[1783389960000,28.4],[1783390380000,28.4],[1783390800000,28.4],[1783391220000,28.4],[1783391640000,28.4],[1783392060000,28.4],[1783392480000,28.4],[1783392900000,28.3],[1783393320000,28.3],[1783393740000,28.3],[1783394160000,28.3],[1783394580000,28.3],[1783395000000,28.3],[1783395420000,28.2],[1783395840000,28.2],[1783396260000,28.2],[1783396680000,28.2],[1783397100000,28.2],[1783397520000,28.2],[1783397940000,28.2],[1783398360000,28.2],[1783398780000,28.2],[1783399200000,28.2],[1783399620000,28.2],[1783400040000,28.1],[1783400460000,28.2],[1783400880000,28.2],[1783401300000,28.1],[1783401720000,28.1],[1783402140000,28.1],[1783402560000,28.1],[1783402980000,28.1],[1783403400000,28.1],[1783403820000,28.1],[1783404240000,28.1],[1783404660000,28.1],[1783405080000,28.1],[1783405500000,28.1],[1783405920000,28.1],[1783406340000,28.0],[1783406760000,28.0],[1783407180000,28.1],[1783407600000,28.1],[1783408020000,28.1],[1783408440000,28.1],[1783408860000,28.0],[1783409280000,28.1],[1783409700000,28.1],[1783410120000,28.0],[1783410540000,28.1],[1783410960000,28.1],[1783411380000,28.1],[1783411800000,28.1],[1783412220000,28.1],[1783412640000,28.2],[1783413060000,28.2],[1783413480000,28.2],[1783413900000,28.4],[1783414320000,28.3],[1783414740000,28.3],[1783415160000,28.3],[1783415580000,28.3],[1783416000000,28.3],[1783416420000,28.3],[1783416840000,28.4],[1783417260000,28.5],[1783417680000,28.4],[1783418100000,28.4],[1783418520000,28.5],[1783418940000,28.5],[1783419360000,28.5],[1783419780000,28.5],[1783420200000,28.6],[1783420620000,28.6],[1783421040000,28.6],[1783421460000,28.6],[1783421880000,28.6],[1783422300000,28.6],[1783422720000,28.6],[1783423140000,28.8],[1783423560000,28.7],[1783423980000,28.7],[1783424400000,28.7],[1783424820000,28.7],[1783425240000,28.8],[1783425660000,28.8],[1783426080000,28.8],[1783426500000,28.8],[1783426920000,28.8],[1783427340000,28.8],[1783427760000,28.9],[1783428180000,28.9],[1783428600000,28.9],[1783429020000,28.9],[1783429440000,28.9],[1783429860000,28.9],[1783430280000,28.9],[1783430700000,28.9],[1783431120000,29.0],[1783431540000,29.0],[1783431960000,29.0],[1783432380000,29.1],[1783432800000,29.1],[1783433220000,29.1],[1783433640000,29.1],[1783434060000,29.1],[1783434480000,29.1],[1783434900000,29.1],[1783435320000,29.1],[1783435740000,29.2],[1783436160000,29.2],[1783436580000,29.2],[1783437000000,29.2],[1783437420000,29.2],[1783437840000,29.2],[1783438260000,29.3],[1783438680000,29.4],[1783439100000,29.4],[1783439520000,29.4],[1783439940000,29.4],[1783440360000,29.4],[1783440780000,29.4],[1783441200000,29.3],[1783441620000,29.3],[1783442040000,29.4],[1783442460000,29.4],[1783442880000,29.4],[1783443300000,29.4],[1783443720000,29.4],[1783444140000,29.4],[1783444560000,29.4],[1783444980000,29.4],[1783445400000,29.5],[1783445820000,29.5],[1783446240000,29.5],[1783446660000,29.6],[1783447080000,29.6],[1783447500000,29.6],[1783447920000,29.6],[1783448340000,29.6],[1783448760000,29.6],[1783449180000,29.6],[1783449600000,29.6],[1783450020000,29.6],[1783450440000,29.5],[1783450860000,29.5],[1783451280000,29.5],[1783451700000,29.5],[1783452120000,29.4],[1783452540000,29.4],[1783452960000,29.4],[1783453380000,29.4],[1783453800000,29.4],[1783454220000,29.4],[1783454640000,29.4],[1783455060000,29.4],[1783455480000,29.4],[1783455900000,29.3],[1783456320000,29.4],[1783456740000,29.4],[1783457160000,29.4],[1783457580000,29.3],[1783458000000,29.3],[1783458420000,29.3],[1783458840000,29.3],[1783459260000,29.2],[1783459680000,29.2],[1783460100000,29.2],[1783460520000,29.2],[1783460940000,29.2],[1783461360000,29.2],[1783461780000,29.2],[1783462200000,29.2],[1783462620000,29.2],[1783463040000,29.2],[1783463460000,29.2],[1783463880000,29.3],[1783464300000,29.3],[1783464720000,29.4],[1783465140000,29.4],[1783465560000,29.3],[1783465980000,29.4],[1783466400000,29.3],[1783466820000,29.4],[1783467240000,29.4],[1783467660000,29.4],[1783468080000,29.4],[1783468500000,29.1],[1783468920000,29.1],[1783469340000,29.3],[1783469760000,29.3],[1783470180000,29.4],[1783470600000,29.2],[1783471020000,29.2],[1783471440000,29.2],[1783471860000,29.2],[1783472280000,29.2],[1783472700000,29.1],[1783473120000,29.2],[1783473540000,29.2],[1783473960000,29.2],[1783474380000,29.2],[1783474800000,29.2],[1783475220000,29.2],[1783475640000,29.2],[1783476060000,29.1],[1783476480000,29.2],[1783476900000,29.2],[1783477320000,29.1],[1783477740000,29.2],[1783478160000,29.1],[1783478580000,29.1],[1783479000000,29.1],[1783479420000,29.1],[1783479840000,29.1],[1783480260000,29.1],[1783480680000,29.1],[1783481100000,29.1],[1783481520000,29.1],[1783481940000,29.1],[1783482360000,29.1],[1783482780000,29.1],[1783483200000,29.1],[1783483620000,29.1],[1783484040000,29.1],[1783484460000,29.1],[1783484880000,29.0],[1783485300000,29.1],[1783485720000,29.1],[1783486140000,28.9],[1783486560000,29.0],[1783486980000,29.1],[1783487400000,28.9],[1783487820000,29.1],[1783488240000,29.0],[1783488660000,28.9],[1783489080000,29.0],[1783489500000,29.1],[1783489920000,29.0],[1783490340000,29.0],[1783490760000,29.0],[1783491180000,29.1],[1783491600000,28.9],[1783492020000,29.0],[1783492440000,28.9],[1783492860000,28.9],[1783493280000,28.9],[1783493700000,29.0],[1783494120000,28.9],[1783494540000,28.9],[1783494960000,28.9],[1783495380000,29.0],[1783495800000,29.0],[1783496220000,28.9],[1783496640000,29.0],[1783497060000,29.0],[1783497480000,28.9],[1783497900000,29.0],[1783498320000,29.0],[1783498740000,29.0],[1783499160000,29.0],[1783499580000,29.0],[1783500000000,29.1],[1783500420000,29.1],[1783500840000,28.9],[1783501260000,29.1],[1783501680000,29.1],[1783502100000,29.1],[1783502520000,29.0],[1783502940000,29.1],[1783503360000,29.1],[1783503780000,29.1],[1783504200000,29.1],[1783504620000,29.1],[1783505040000,29.1],[1783505460000,29.1],[1783505880000,29.1],[1783506300000,29.2],[1783506720000,28.9],[1783507140000,29.2],[1783507560000,29.2],[1783507980000,29.2],[1783508400000,29.3],[1783508820000,29.3],[1783509240000,29.4],[1783509660000,29.4],[1783510080000,29.4],[1783510500000,29.3],[1783510920000,29.4],[1783511340000,29.4],[1783511760000,29.3],[1783512180000,29.4],[1783512600000,29.4],[1783513020000,29.3],[1783513440000,29.3],[1783513860000,29.1],[1783514280000,29.2],[1783514700000,29.4],[1783515120000,29.4],[1783515540000,29.5],[1783515960000,29.4],[1783516380000,29.4],[1783516800000,29.4],[1783517220000,29.2],[1783517640000,29.4],[1783518060000,29.2],[1783518480000,29.2],[1783518900000,29.4],[1783519320000,29.3],[1783519740000,29.4],[1783520160000,29.5],[1783520580000,29.5],[1783521000000,29.5],[1783521420000,29.6],[1783521840000,29.6],[1783522260000,29.6],[1783522680000,29.5],[1783523100000,29.6],[1783523520000,29.7],[1783523940000,29.7],[1783524360000,29.8],[1783524780000,29.7],[1783525200000,29.7],[1783525620000,29.7],[1783526040000,29.8],[1783526460000,29.6],[1783526880000,29.8],[1783527300000,29.8],[1783527720000,29.8],[1783528140000,29.8],[1783528560000,29.8],[1783528980000,29.8],[1783529400000,29.8],[1783529820000,29.8],[1783530240000,29.8],[1783530660000,29.8],[1783531080000,29.8],[1783531500000,29.8],[1783531920000,29.8],[1783532340000,29.8],[1783532760000,29.8],[1783533180000,29.8],[1783533600000,29.8],[1783534020000,29.9],[1783534440000,29.7],[1783534860000,29.7],[1783535280000,29.8],[1783535700000,29.8],[1783536120000,29.8],[1783536540000,29.7],[1783536960000,29.7],[1783537380000,29.8],[1783537800000,29.8],[1783538220000,29.7],[1783538640000,29.7],[1783539060000,29.6],[1783539480000,29.8],[1783539900000,29.6],[1783540320000,29.6],[1783540740000,29.6],[1783541160000,29.6],[1783541580000,29.8],[1783542000000,29.6],[1783542420000,29.5],[1783542840000,29.6],[1783543260000,29.5],[1783543680000,29.7],[1783544100000,29.6],[1783544520000,29.6],[1783544940000,29.6],[1783545360000,29.7],[1783545780000,29.7],[1783546200000,29.7],[1783546620000,29.6],[1783547040000,29.6],[1783547460000,29.7],[1783547880000,29.4],[1783548300000,29.4],[1783548720000,29.5],[1783549140000,29.6],[1783549560000,29.4],[1783549980000,29.4],[1783550400000,29.6],[1783550820000,29.4],[1783551240000,29.4],[1783551660000,29.6],[1783552080000,29.5],[1783552500000,29.6],[1783552920000,29.6],[1783553340000,29.6],[1783553760000,29.4],[1783554180000,29.5],[1783554600000,29.4],[1783555020000,29.4],[1783555440000,29.4],[1783555860000,29.4],[1783556280000,29.5],[1783556700000,29.4],[1783557120000,29.4],[1783557540000,29.4],[1783557960000,29.4],[1783558380000,29.3],[1783558800000,29.4],[1783559220000,29.3],[1783559640000,29.4],[1783560060000,29.4],[1783560480000,29.2],[1783560900000,29.3],[1783561320000,29.2],[1783561740000,29.3],[1783562160000,29.2],[1783562580000,29.2],[1783563000000,29.2],[1783563420000,29.3],[1783563840000,29.2],[1783564260000,29.2],[1783564680000,29.2],[1783565100000,29.2],[1783565520000,29.2],[1783565940000,29.2],[1783566360000,29.2],[1783566780000,29.2],[1783567200000,29.2],[1783567620000,29.1],[1783568040000,29.1],[1783568460000,29.1],[1783568880000,29.1],[1783569300000,29.1],[1783569720000,29.1],[1783570140000,29.1],[1783570560000,29.1],[1783570980000,29.1],[1783571400000,29.1],[1783571820000,29.0],[1783572240000,29.1],[1783572660000,29.1],[1783573080000,29.1],[1783573500000,29.1],[1783573920000,29.1],[1783574340000,29.1],[1783574760000,28.9],[1783575180000,29.0],[1783575600000,29.0],[1783576020000,29.0],[1783576440000,29.0],[1783576860000,29.0],[1783577280000,28.9],[1783577700000,28.9],[1783578120000,28.8],[1783578540000,29.0],[1783578960000,29.0],[1783579380000,28.9],[1783579800000,28.9],[1783580220000,29.0],[1783580640000,29.1],[1783581060000,29.1],[1783581480000,29.1],[1783581900000,28.9],[1783582320000,28.9],[1783582740000,28.9],[1783583160000,29.0],[1783583580000,29.1],[1783584000000,29.0],[1783584420000,29.1],[1783584840000,29.1],[1783585260000,29.0],[1783585680000,29.2],[1783586100000,29.1],[1783586520000,29.1],[1783586940000,29.1],[1783587360000,29.2],[1783587780000,29.2],[1783588200000,29.2],[1783588620000,29.2],[1783589040000,29.2],[1783589460000,29.3],[1783589880000,29.3],[1783590300000,29.2],[1783590720000,29.3],[1783591140000,29.3],[1783591560000,29.2],[1783591980000,29.2],[1783592400000,29.4],[1783592820000,29.3],[1783593240000,29.3],[1783593660000,29.4],[1783594080000,29.3],[1783594500000,29.2],[1783594920000,29.4],[1783595340000,29.4],[1783595760000,29.4],[1783596180000,29.4],[1783596600000,29.4],[1783597020000,29.4],[1783597440000,29.4],[1783597860000,29.5],[1783598280000,29.5],[1783598700000,29.5],[1783599120000,29.6],[1783599540000,29.6],[1783599960000,29.6],[1783600380000,29.6],[1783600800000,29.6],[1783601220000,29.6],[1783601640000,29.7],[1783602060000,29.7],[1783602480000,29.7],[1783602900000,29.7],[1783603320000,29.7],[1783603740000,29.7],[1783604160000,29.6],[1783604580000,29.7],[1783605000000,29.7],[1783605420000,29.7],[1783605840000,29.7],[1783606260000,29.8],[1783606680000,29.8],[1783607100000,29.8],[1783607520000,29.8],[1783607940000,29.7],[1783608360000,29.7],[1783608780000,29.8],[1783609200000,29.8],[1783609620000,29.8],[1783610040000,29.8],[1783610460000,29.8],[1783610880000,29.8],[1783611300000,29.8],[1783611720000,29.8],[1783612140000,29.8],[1783612560000,29.8],[1783612980000,29.8],[1783613400000,29.7],[1783613820000,29.8],[1783614240000,29.8],[1783614660000,29.8],[1783615080000,29.8],[1783615500000,29.8],[1783615920000,29.8],[1783616340000,29.8],[1783616760000,29.8],[1783617180000,29.8],[1783617600000,29.8],[1783618020000,29.8],[1783618440000,29.8],[1783618860000,29.8],[1783619280000,29.8],[1783619700000,29.7],[1783620120000,29.7],[1783620540000,29.6],[1783620960000,29.6],[1783621380000,29.6],[1783621800000,29.6],[1783622220000,29.6],[1783622640000,29.6],[1783623060000,29.6],[1783623480000,29.6],[1783623900000,29.6],[1783624320000,29.6],[1783624740000,29.6],[1783625160000,29.6],[1783625580000,29.6],[1783626000000,29.6],[1783626420000,29.6],[1783626840000,29.6],[1783627260000,29.6],[1783627680000,29.6],[1783628100000,29.6],[1783628520000,29.6],[1783628940000,29.6],[1783629360000,29.5],[1783629780000,29.5],[1783630200000,29.5],[1783630620000,29.4],[1783631040000,29.6],[1783631460000,29.5],[1783631880000,29.5],[1783632300000,29.5],[1783632720000,29.5],[1783633140000,29.5],[1783633560000,29.5],[1783633980000,29.5],[1783634400000,29.4],[1783634820000,29.4],[1783635240000,29.4],[1783635660000,29.4],[1783636080000,29.4],[1783636500000,29.4],[1783636920000,29.4],[1783637340000,29.4],[1783637760000,29.4],[1783638180000,29.3],[1783638600000,29.4],[1783639020000,29.4],[1783639440000,29.3],[1783639860000,29.2],[1783640280000,29.4],[1783640700000,29.4],[1783641120000,29.4],[1783641540000,29.2],[1783641960000,29.3],[1783642380000,29.2],[1783642800000,29.3],[1783643220000,29.2],[1783643640000,29.2],[1783644060000,29.2],[1783644480000,29.2],[1783644900000,29.2],[1783645320000,29.2],[1783645740000,29.2],[1783646160000,29.2],[1783646580000,29.2],[1783647000000,29.2],[1783647420000,29.2],[1783647840000,29.1],[1783648260000,29.2],[1783648680000,29.2],[1783649100000,29.2],[1783649520000,29.2],[1783649940000,29.2],[1783650360000,29.1],[1783650780000,29.1],[1783651200000,29.1],[1783651620000,29.1],[1783652040000,29.1],[1783652460000,29.1],[1783652880000,29.1],[1783653300000,29.1],[1783653720000,28.9],[1783654140000,28.9],[1783654560000,29.0],[1783654980000,28.9],[1783655400000,28.9],[1783655820000,29.1],[1783656240000,29.0],[1783656660000,28.9],[1783657080000,29.1],[1783657500000,29.1],[1783657920000,29.0],[1783658340000,29.0],[1783658760000,29.0],[1783659180000,28.9],[1783659600000,29.0],[1783660020000,29.1],[1783660440000,28.9],[1783660860000,29.0],[1783661280000,29.0],[1783661700000,29.1],[1783662120000,28.9],[1783662540000,29.1],[1783662960000,28.9],[1783663380000,28.9],[1783663800000,28.9],[1783664220000,29.0],[1783664640000,28.8],[1783665060000,28.9],[1783665480000,29.0],[1783665900000,28.8],[1783666320000,29.0],[1783666740000,28.9],[1783667160000,28.9],[1783667580000,28.9],[1783668000000,28.8],[1783668420000,28.7],[1783668840000,28.9],[1783669260000,28.8],[1783669680000,28.7],[1783670100000,28.8],[1783670520000,28.9],[1783670940000,28.8],[1783671360000,28.9],[1783671780000,28.9],[1783672200000,28.9],[1783672620000,28.8],[1783673040000,29.0],[1783673460000,28.9],[1783673880000,null],[1783674300000,29.1],[1783674720000,29.1],[1783675140000,29.1],[1783675560000,29.2],[1783675980000,29.2],[1783676400000,29.2],[1783676820000,29.2],[1783677240000,29.2],[1783677660000,29.2],[1783678080000,29.3],[1783678500000,29.3],[1783678920000,29.2],[1783679340000,29.3],[1783679760000,29.3],[1783680180000,29.4],[1783680600000,29.4],[1783681020000,29.4],[1783681440000,29.5],[1783681860000,29.5],[1783682280000,29.5],[1783682700000,29.5],[1783683120000,29.5],[1783683540000,29.6],[1783683960000,29.6],[1783684380000,29.5],[1783684800000,29.6],[1783685220000,29.6],[1783685640000,29.5],[1783686060000,29.6],[1783686480000,29.6],[1783686900000,29.6],[1783687320000,29.6],[1783687740000,29.6],[1783688160000,29.6],[1783688580000,29.6],[1783689000000,29.6],[1783689420000,29.6],[1783689840000,29.6],[1783690260000,29.6],[1783690680000,29.6],[1783691100000,29.6],[1783691520000,29.6],[1783691940000,29.6],[1783692360000,29.5],[1783692780000,29.6],[1783693200000,29.6],[1783693620000,29.6],[1783694040000,29.6],[1783694460000,29.6],[1783694880000,29.6],[1783695300000,29.6],[1783695720000,29.6],[1783696140000,29.6],[1783696560000,29.6],[1783696980000,29.6],[1783697400000,29.6],[1783697820000,29.6],[1783698240000,29.6],[1783698660000,29.6],[1783699080000,29.6],[1783699500000,29.6],[1783699920000,29.6],[1783700340000,29.6],[1783700760000,29.6],[1783701180000,29.6],[1783701600000,29.6],[1783702020000,29.6],[1783702440000,29.6],[1783702860000,29.6],[1783703280000,29.5],[1783703700000,29.6],[1783704120000,29.6],[1783704540000,29.5],[1783704960000,29.5],[1783705380000,29.6],[1783705800000,29.5],[1783706220000,29.5],[1783706640000,29.5],[1783707060000,29.5],[1783707480000,29.4],[1783707900000,29.6],[1783708320000,29.5],[1783708740000,29.4],[1783709160000,29.5],[1783709580000,29.4],[1783710000000,29.4],[1783710420000,29.4],[1783710840000,29.4],[1783711260000,29.4],[1783711680000,29.4],[1783712100000,29.4],[1783712520000,29.4],[1783712940000,29.4],[1783713360000,29.3],[1783713780000,29.4],[1783714200000,29.3],[1783714620000,29.4],[1783715040000,29.4],[1783715460000,29.3],[1783715880000,29.3],[1783716300000,29.3],[1783716720000,29.3],[1783717140000,29.3],[1783717560000,29.2],[1783717980000,29.3],[1783718400000,29.3],[1783718820000,29.2],[1783719240000,29.2],[1783719660000,29.2],[1783720080000,29.2],[1783720500000,29.2],[1783720920000,29.2],[1783721340000,29.2],[1783721760000,29.2],[1783722180000,29.2],[1783722600000,29.2],[1783723020000,29.2],[1783723440000,29.1],[1783723860000,29.2],[1783724280000,29.1],[1783724700000,29.1],[1783725120000,29.1],[1783725540000,29.1],[1783725960000,29.1],[1783726380000,29.1],[1783726800000,29.1],[1783727220000,29.1],[1783727640000,29.1],[1783728060000,29.1],[1783728480000,29.1],[1783728900000,29.1],[1783729320000,29.1],[1783729740000,29.1],[1783730160000,29.1],[1783730580000,29.1],[1783731000000,29.1],[1783731420000,29.0],[1783731840000,29.1],[1783732260000,29.0],[1783732680000,29.0],[1783733100000,29.1],[1783733520000,29.1],[1783733940000,29.0],[1783734360000,29.1],[1783734780000,29.1],[1783735200000,29.0],[1783735620000,29.0],[1783736040000,29.0],[1783736460000,29.0],[1783736880000,29.1],[1783737300000,29.1],[1783737720000,29.1],[1783738140000,29.0],[1783738560000,29.0],[1783738980000,29.0],[1783739400000,29.0],[1783739820000,29.0],[1783740240000,29.0],[1783740660000,29.0],[1783741080000,29.0],[1783741500000,28.9],[1783741920000,28.9],[1783742340000,29.0],[1783742760000,28.9],[1783743180000,29.0],[1783743600000,28.9],[1783744020000,28.9],[1783744440000,28.9],[1783744860000,28.9],[1783745280000,28.9],[1783745700000,28.9],[1783746120000,28.9],[1783746540000,28.9],[1783746960000,28.9],[1783747380000,28.9],[1783747800000,28.8],[1783748220000,28.8],[1783748640000,28.8],[1783749060000,28.9],[1783749480000,28.9],[1783749900000,28.8],[1783750320000,28.9],[1783750740000,28.8],[1783751160000,28.9],[1783751580000,28.8],[1783752000000,28.9],[1783752420000,28.9],[1783752840000,28.9],[1783753260000,28.9],[1783753680000,28.9],[1783754100000,28.9],[1783754520000,28.8],[1783754940000,28.9],[1783755360000,28.9],[1783755780000,28.9],[1783756200000,28.9],[1783756620000,28.9],[1783757040000,28.9],[1783757460000,28.9],[1783757880000,28.9],[1783758300000,28.9],[1783758720000,28.9],[1783759140000,28.9],[1783759560000,29.0],[1783759980000,29.0],[1783760400000,29.0],[1783760820000,29.1],[1783761240000,29.1],[1783761660000,29.1],[1783762080000,29.0],[1783762500000,29.1],[1783762920000,29.1],[1783763340000,29.1],[1783763760000,29.1],[1783764180000,29.1],[1783764600000,29.2],[1783765020000,29.2],[1783765440000,29.2],[1783765860000,29.2],[1783766280000,29.2],[1783766700000,29.2],[1783767120000,29.2],[1783767540000,29.2],[1783767960000,29.3],[1783768380000,29.3],[1783768800000,29.2],[1783769220000,29.3],[1783769640000,29.4],[1783770060000,29.4],[1783770480000,29.4],[1783770900000,29.4],[1783771320000,29.4],[1783771740000,29.5],[1783772160000,29.4],[1783772580000,29.5],[1783773000000,29.4],[1783773420000,29.5],[1783773840000,29.5],[1783774260000,29.5],[1783774680000,29.6],[1783775100000,29.6],[1783775520000,29.6],[1783775940000,29.6],[1783776360000,29.6],[1783776780000,29.6],[1783777200000,29.7],[1783777620000,29.7],[1783778040000,29.8],[1783778460000,29.7],[1783778880000,29.8],[1783779300000,29.8],[1783779720000,29.8],[1783780140000,29.8],[1783780560000,29.8],[1783780980000,29.8],[1783781400000,29.9],[1783781820000,29.9],[1783782240000,29.9],[1783782660000,29.9],[1783783080000,29.9],[1783783500000,29.9],[1783783920000,29.9],[1783784340000,29.9],[1783784760000,30.0],[1783785180000,29.9],[1783785600000,30.0],[1783786020000,30.1],[1783786440000,30.0],[1783786860000,null],[1783787280000,null],[1783787700000,30.1],[1783788120000,30.1],[1783788540000,30.1],[1783788960000,30.2],[1783789380000,30.2],[1783789800000,30.3],[1783790220000,30.2],[1783790640000,30.3],[1783791060000,30.4],[1783791480000,30.2],[1783791900000,30.4],[1783792320000,30.4],[1783792740000,30.4],[1783793160000,30.4],[1783793580000,30.3],[1783794000000,30.3],[1783794420000,30.4],[1783794840000,30.3],[1783795260000,30.4],[1783795680000,30.4],[1783796100000,30.3],[1783796520000,30.3],[1783796940000,30.3],[1783797360000,30.3],[1783797780000,30.3],[1783798200000,30.1],[1783798620000,30.3],[1783799040000,30.1],[1783799460000,30.2],[1783799880000,30.1],[1783800300000,30.1],[1783800720000,30.1],[1783801140000,30.1],[1783801560000,30.1],[1783801980000,30.0],[1783802400000,30.0],[1783802820000,30.0],[1783803240000,30.0],[1783803660000,30.1],[1783804080000,30.1],[1783804500000,30.1],[1783804920000,30.1],[1783805340000,null],[1783805760000,null],[1783806180000,29.9],[1783806600000,29.9],[1783807020000,29.9],[1783807440000,30.0],[1783807860000,29.9],[1783808280000,29.9],[1783808700000,29.9],[1783809120000,29.9],[1783809540000,29.9],[1783809960000,29.9],[1783810380000,29.9],[1783810800000,29.9],[1783811220000,29.9],[1783811640000,29.9],[1783812060000,29.9],[1783812480000,29.9],[1783812900000,29.9],[1783813320000,null],[1783813740000,null],[1783814160000,null],[1783814580000,29.8],[1783815000000,29.8],[1783815420000,29.8],[1783815840000,29.8],[1783816260000,29.8],[1783816680000,29.8],[1783817100000,29.8],[1783817520000,29.8],[1783817940000,29.8],[1783818360000,29.8],[1783818780000,29.8],[1783819200000,29.8],[1783819620000,29.8],[1783820040000,29.8],[1783820460000,29.8],[1783820880000,29.8],[1783821300000,29.8],[1783821720000,29.8],[1783822140000,29.8],[1783822560000,29.7],[1783822980000,29.7],[1783823400000,29.7],[1783823820000,29.7],[1783824240000,29.7],[1783824660000,29.7],[1783825080000,29.7],[1783825500000,29.7],[1783825920000,29.7],[1783826340000,29.7],[1783826760000,29.7],[1783827180000,29.7],[1783827600000,29.6],[1783828020000,29.7],[1783828440000,29.7],[1783828860000,29.6],[1783829280000,29.6],[1783829700000,29.6],[1783830120000,29.7],[1783830540000,29.6],[1783830960000,29.7],[1783831380000,29.6],[1783831800000,29.6],[1783832220000,29.6],[1783832640000,29.7],[1783833060000,29.6],[1783833480000,29.6],[1783833900000,29.6],[1783834320000,29.6],[1783834740000,29.6],[1783835160000,29.6],[1783835580000,29.6],[1783836000000,29.6],[1783836420000,29.6],[1783836840000,29.6],[1783837260000,29.6],[1783837680000,29.6],[1783838100000,29.6],[1783838520000,29.6],[1783838940000,29.6],[1783839360000,29.6],[1783839780000,29.6],[1783840200000,29.6],[1783840620000,29.6],[1783841040000,29.6],[1783841460000,29.6],[1783841880000,29.6],[1783842300000,29.6],[1783842720000,29.6],[1783843140000,29.6],[1783843560000,29.6],[1783843980000,29.6],[1783844400000,29.6],[1783844820000,29.6],[1783845240000,29.6],[1783845660000,29.6],[1783846080000,29.7],[1783846500000,29.7],[1783846920000,29.6],[1783847340000,29.8],[1783847760000,29.8],[1783848180000,29.7],[1783848600000,29.8],[1783849020000,29.8],[1783849440000,29.8],[1783849860000,29.8],[1783850280000,29.8],[1783850700000,29.8],[1783851120000,29.8],[1783851540000,29.8],[1783851960000,29.9],[1783852380000,29.9],[1783852800000,29.9],[1783853220000,29.9],[1783853640000,29.9],[1783854060000,29.9],[1783854480000,29.9],[1783854900000,30.0],[1783855320000,29.9],[1783855740000,30.0],[1783856160000,30.0],[1783856580000,30.0],[1783857000000,30.1],[1783857420000,30.1],[1783857840000,30.0],[1783858260000,30.1],[1783858680000,30.0],[1783859100000,30.1],[1783859520000,30.1],[1783859940000,30.1],[1783860360000,30.1],[1783860780000,30.1],[1783861200000,30.1],[1783861620000,30.2],[1783862040000,30.2],[1783862460000,30.2],[1783862880000,30.2],[1783863300000,30.2],[1783863720000,30.2],[1783864140000,30.3],[1783864560000,30.4],[1783864980000,30.4],[1783865400000,30.4],[1783865820000,30.6],[1783866240000,30.6],[1783866660000,30.5],[1783867080000,30.6],[1783867500000,30.6],[1783867920000,30.6],[1783868340000,30.6],[1783868760000,30.7],[1783869180000,30.8],[1783869600000,30.7],[1783870020000,30.8],[1783870440000,30.8],[1783870860000,30.8],[1783871280000,30.8],[1783871700000,30.8],[1783872120000,30.9],[1783872540000,30.8],[1783872960000,30.8],[1783873380000,30.8],[1783873800000,30.9],[1783874220000,30.8],[1783874640000,30.9],[1783875060000,30.9],[1783875480000,30.9],[1783875900000,30.9],[1783876320000,30.9],[1783876740000,30.8],[1783877160000,30.9],[1783877580000,30.8],[1783878000000,30.8],[1783878420000,30.8],[1783878840000,30.8],[1783879260000,30.8],[1783879680000,30.8],[1783880100000,30.8],[1783880520000,30.6],[1783880940000,30.8],[1783881360000,30.8],[1783881780000,30.7],[1783882200000,30.7],[1783882620000,30.7],[1783883040000,30.6],[1783883460000,30.7],[1783883880000,30.6],[1783884300000,30.6],[1783884720000,30.6],[1783885140000,30.6],[1783885560000,30.6],[1783885980000,30.6],[1783886400000,30.6],[1783886820000,30.6],[1783887240000,30.5],[1783887660000,30.6],[1783888080000,30.5],[1783888500000,30.5],[1783888920000,30.6],[1783889340000,30.5],[1783889760000,30.5],[1783890180000,30.4],[1783890600000,30.4],[1783891020000,30.5],[1783891440000,30.4],[1783891860000,30.5],[1783892280000,30.4],[1783892700000,30.4],[1783893120000,30.4],[1783893540000,30.4],[1783893960000,30.4],[1783894380000,30.5],[1783894800000,30.5],[1783895220000,30.4],[1783895640000,30.4],[1783896060000,30.4],[1783896480000,30.4],[1783896900000,30.3],[1783897320000,30.3],[1783897740000,30.3],[1783898160000,30.3],[1783898580000,30.3],[1783899000000,30.2],[1783899420000,30.2],[1783899840000,30.2],[1783900260000,30.2],[1783900680000,30.2],[1783901100000,30.2],[1783901520000,30.2],[1783901940000,30.2],[1783902360000,30.2],[1783902780000,30.2],[1783903200000,30.2],[1783903620000,30.2],[1783904040000,30.2],[1783904460000,30.2],[1783904880000,30.2],[1783905300000,30.2],[1783905720000,30.2],[1783906140000,30.1],[1783906560000,30.2],[1783906980000,30.2],[1783907400000,30.2],[1783907820000,30.2],[1783908240000,30.2],[1783908660000,30.2],[1783909080000,30.1],[1783909500000,30.2],[1783909920000,30.1],[1783910340000,30.2],[1783910760000,30.1],[1783911180000,30.1],[1783911600000,30.1],[1783912020000,30.2],[1783912440000,30.2],[1783912860000,30.2],[1783913280000,30.1],[1783913700000,30.1],[1783914120000,30.1],[1783914540000,30.1],[1783914960000,30.1],[1783915380000,30.1],[1783915800000,30.1],[1783916220000,30.1],[1783916640000,30.1],[1783917060000,30.1],[1783917480000,30.1],[1783917900000,30.1],[1783918320000,30.1],[1783918740000,30.1],[1783919160000,30.1],[1783919580000,30.1],[1783920000000,30.1],[1783920420000,30.1],[1783920840000,30.1],[1783921260000,30.1],[1783921680000,30.1],[1783922100000,30.1],[1783922520000,30.1],[1783922940000,30.1],[1783923360000,30.1],[1783923780000,30.1],[1783924200000,30.1],[1783924620000,30.1],[1783925040000,30.1],[1783925460000,30.1],[1783925880000,30.1],[1783926300000,30.1],[1783926720000,30.1],[1783927140000,30.1],[1783927560000,30.1],[1783927980000,30.1],[1783928400000,30.1],[1783928820000,30.1],[1783929240000,30.1],[1783929660000,30.1],[1783930080000,30.1],[1783930500000,30.1],[1783930920000,30.1],[1783931340000,30.1],[1783931760000,30.1],[1783932180000,30.2],[1783932600000,30.1],[1783933020000,30.2],[1783933440000,30.2],[1783933860000,30.2],[1783934280000,30.2],[1783934700000,30.2],[1783935120000,30.2],[1783935540000,30.2],[1783935960000,30.2],[1783936380000,30.3],[1783936800000,30.2],[1783937220000,30.2],[1783937640000,30.2],[1783938060000,30.3],[1783938480000,30.3],[1783938900000,30.3],[1783939320000,30.3],[1783939740000,30.3],[1783940160000,30.3],[1783940580000,30.4],[1783941000000,30.4],[1783941420000,30.4],[1783941840000,30.4],[1783942260000,30.5],[1783942680000,30.4],[1783943100000,30.5],[1783943520000,30.5],[1783943940000,30.5],[1783944360000,30.5],[1783944780000,30.6],[1783945200000,30.6],[1783945620000,30.5],[1783946040000,30.6],[1783946460000,30.6],[1783946880000,30.6],[1783947300000,30.6],[1783947720000,30.6],[1783948140000,30.6],[1783948560000,30.6],[1783948980000,30.6],[1783949400000,30.6],[1783949820000,30.6],[1783950240000,30.6],[1783950660000,30.6],[1783951080000,30.6],[1783951500000,30.6],[1783951920000,30.6],[1783952340000,30.6],[1783952760000,30.6],[1783953180000,30.8],[1783953600000,30.7],[1783954020000,30.6],[1783954440000,30.6],[1783954860000,30.5],[1783955280000,30.8],[1783955700000,30.8],[1783956120000,30.7],[1783956540000,30.8],[1783956960000,30.6],[1783957380000,30.8],[1783957800000,30.8],[1783958220000,30.4],[1783958640000,30.6],[1783959060000,30.7],[1783959480000,30.6],[1783959900000,30.8],[1783960320000,30.8],[1783960740000,30.8],[1783961160000,30.9],[1783961580000,30.9],[1783962000000,30.8],[1783962420000,30.8],[1783962840000,30.9],[1783963260000,30.8],[1783963680000,30.8],[1783964100000,30.8],[1783964520000,30.9],[1783964940000,30.9],[1783965360000,30.9],[1783965780000,30.8],[1783966200000,30.8],[1783966620000,30.4],[1783967040000,30.8],[1783967460000,30.8],[1783967880000,30.5],[1783968300000,30.7],[1783968720000,30.6],[1783969140000,30.7],[1783969560000,30.6],[1783969980000,30.6],[1783970400000,30.5],[1783970820000,30.5],[1783971240000,30.5],[1783971660000,30.4],[1783972080000,30.4],[1783972500000,30.4],[1783972920000,30.5],[1783973340000,30.3],[1783973760000,30.6],[1783974180000,30.4],[1783974600000,30.4],[1783975020000,30.6],[1783975440000,30.2],[1783975860000,30.4],[1783976280000,30.3],[1783976700000,30.2],[1783977120000,30.2],[1783977540000,30.2],[1783977960000,30.3],[1783978380000,30.2],[1783978800000,30.4],[1783979220000,30.5],[1783979640000,30.2],[1783980060000,30.2],[1783980480000,30.3],[1783980900000,30.4],[1783981320000,30.2],[1783981740000,30.5],[1783982160000,30.1],[1783982580000,30.3],[1783983000000,30.4],[1783983420000,30.3],[1783983840000,30.4],[1783984260000,30.4],[1783984680000,30.3],[1783985100000,30.3],[1783985520000,30.2],[1783985940000,30.3],[1783986360000,30.3],[1783986780000,30.4],[1783987200000,null],[1783987620000,30.2],[1783988040000,30.2],[1783988460000,30.3],[1783988880000,30.2],[1783989300000,30.2],[1783989720000,30.2],[1783990140000,30.2],[1783990560000,30.1],[1783990980000,30.1],[1783991400000,30.1],[1783991820000,30.0],[1783992240000,30.1],[1783992660000,30.0],[1783993080000,30.0],[1783993500000,30.0],[1783993920000,30.0],[1783994340000,30.0],[1783994760000,30.0],[1783995180000,29.9],[1783995600000,29.9],[1783996020000,29.9],[1783996440000,29.9],[1783996860000,29.9],[1783997280000,29.9],[1783997700000,29.9],[1783998120000,29.8],[1783998540000,29.9],[1783998960000,29.8],[1783999380000,29.8],[1783999800000,29.8],[1784000220000,29.8],[1784000640000,29.8],[1784001060000,29.8],[1784001480000,29.8],[1784001900000,29.7],[1784002320000,29.8],[1784002740000,29.7],[1784003160000,29.7],[1784003580000,29.7],[1784004000000,29.7],[1784004420000,29.7],[1784004840000,29.7],[1784005260000,29.7],[1784005680000,29.7],[1784006100000,29.7],[1784006520000,29.7],[1784006940000,29.7],[1784007360000,29.7],[1784007780000,29.6],[1784008200000,29.6],[1784008620000,29.6],[1784009040000,29.7],[1784009460000,29.7],[1784009880000,29.7],[1784010300000,29.6],[1784010720000,29.7],[1784011140000,29.7],[1784011560000,29.8],[1784011980000,29.8],[1784012400000,29.7],[1784012820000,29.7],[1784013240000,29.7],[1784013660000,29.7],[1784014080000,29.7],[1784014500000,29.8],[1784014920000,29.7],[1784015340000,29.7],[1784015760000,29.8],[1784016180000,29.8],[1784016600000,29.8],[1784017020000,29.8],[1784017440000,29.8],[1784017860000,29.8],[1784018280000,29.8],[1784018700000,29.8],[1784019120000,29.9],[1784019540000,29.9],[1784019960000,29.9],[1784020380000,29.9],[1784020800000,29.9],[1784021220000,29.9],[1784021640000,30.0],[1784022060000,30.0],[1784022480000,30.0],[1784022900000,30.0],[1784023320000,30.1],[1784023740000,30.1],[1784024160000,30.1],[1784024580000,30.1],[1784025000000,30.2],[1784025420000,30.2],[1784025840000,30.2],[1784026260000,30.2],[1784026680000,30.2],[1784027100000,30.2],[1784027520000,30.2],[1784027940000,30.2],[1784028360000,30.2],[1784028780000,30.3],[1784029200000,30.3],[1784029620000,30.3],[1784030040000,30.4],[1784030460000,30.3],[1784030880000,30.4],[1784031300000,30.5],[1784031720000,30.4],[1784032140000,30.4],[1784032560000,30.4],[1784032980000,30.4],[1784033400000,30.5],[1784033820000,30.5],[1784034240000,30.5],[1784034660000,30.6],[1784035080000,30.6],[1784035500000,30.6],[1784035920000,30.6],[1784036340000,30.6],[1784036760000,30.6],[1784037180000,30.6],[1784037600000,30.7],[1784038020000,30.7],[1784038440000,30.8],[1784038860000,30.8],[1784039280000,30.9],[1784039700000,30.9],[1784040120000,30.9],[1784040540000,30.9],[1784040960000,30.9],[1784041380000,30.9],[1784041800000,30.9],[1784042220000,30.9],[1784042640000,30.9],[1784043060000,30.9],[1784043480000,30.9],[1784043900000,30.9],[1784044320000,30.9],[1784044740000,30.9],[1784045160000,31.0],[1784045580000,31.0],[1784046000000,31.0],[1784046420000,31.0],[1784046840000,31.0],[1784047260000,31.0],[1784047680000,31.1],[1784048100000,31.0],[1784048520000,31.1],[1784048940000,31.1],[1784049360000,31.0],[1784049780000,30.9],[1784050200000,31.0],[1784050620000,31.0],[1784051040000,30.9],[1784051460000,31.0],[1784051880000,31.0],[1784052300000,31.0],[1784052720000,31.0],[1784053140000,31.0],[1784053560000,31.0],[1784053980000,31.0],[1784054400000,30.9],[1784054820000,30.9],[1784055240000,30.9],[1784055660000,30.9],[1784056080000,30.9],[1784056500000,31.0],[1784056920000,30.9],[1784057340000,30.9],[1784057760000,30.9],[1784058180000,30.9],[1784058600000,30.9],[1784059020000,30.9],[1784059440000,30.9],[1784059860000,30.8],[1784060280000,30.9],[1784060700000,30.9],[1784061120000,30.9],[1784061540000,30.8],[1784061960000,30.8],[1784062380000,30.8],[1784062800000,30.8],[1784063220000,30.8],[1784063640000,30.8],[1784064060000,30.8],[1784064480000,30.8],[1784064900000,30.8],[1784065320000,30.8],[1784065740000,30.8],[1784066160000,30.7],[1784066580000,30.7],[1784067000000,30.7],[1784067420000,30.8],[1784067840000,30.6],[1784068260000,30.7],[1784068680000,30.6],[1784069100000,30.7],[1784069520000,30.6],[1784069940000,30.6],[1784070360000,30.6],[1784070780000,30.6],[1784071200000,30.6],[1784071620000,30.6],[1784072040000,30.6],[1784072460000,30.6],[1784072880000,30.6],[1784073300000,30.6],[1784073720000,30.6],[1784074140000,30.6],[1784074560000,30.7],[1784074980000,30.7],[1784075400000,30.6],[1784075820000,30.6],[1784076240000,30.6],[1784076660000,30.6],[1784077080000,30.6],[1784077500000,30.6],[1784077920000,30.6],[1784078340000,30.6],[1784078760000,30.6],[1784079180000,30.6],[1784079600000,30.6],[1784080020000,30.6],[1784080440000,30.6],[1784080860000,30.6],[1784081280000,30.6],[1784081700000,30.6],[1784082120000,30.6],[1784082540000,30.6],[1784082960000,30.6],[1784083380000,30.6],[1784083800000,30.6],[1784084220000,30.6],[1784084640000,30.6],[1784085060000,30.6],[1784085480000,30.6],[1784085900000,30.6],[1784086320000,30.5],[1784086740000,30.6],[1784087160000,30.6],[1784087580000,30.5],[1784088000000,30.5],[1784088420000,30.6],[1784088840000,30.6],[1784089260000,30.6],[1784089680000,30.5],[1784090100000,30.5],[1784090520000,30.5],[1784090940000,30.5],[1784091360000,30.5],[1784091780000,30.5],[1784092200000,30.5],[1784092620000,30.5],[1784093040000,30.4],[1784093460000,30.4],[1784093880000,30.4],[1784094300000,30.4],[1784094720000,null],[1784095140000,30.4],[1784095560000,30.4],[1784095980000,30.4],[1784096400000,30.4],[1784096820000,30.4],[1784097240000,30.4],[1784097660000,30.4],[1784098080000,30.3],[1784098500000,30.4],[1784098920000,30.4],[1784099340000,30.4],[1784099760000,30.4],[1784100180000,30.4],[1784100600000,30.4],[1784101020000,30.4],[1784101440000,30.5],[1784101860000,30.4],[1784102280000,30.4],[1784102700000,30.2],[1784103120000,30.4],[1784103540000,30.2],[1784103960000,30.2],[1784104380000,30.4],[1784104800000,30.4],[1784105220000,30.3],[1784105640000,30.3],[1784106060000,30.4],[1784106480000,30.1],[1784106900000,30.2],[1784107320000,null],[1784107740000,null],[1784108160000,29.9],[1784108580000,30.1],[1784109000000,30.1],[1784109420000,30.2],[1784109840000,29.9],[1784110260000,30.1],[1784110680000,30.4],[1784111100000,30.1],[1784111520000,30.1],[1784111940000,30.1],[1784112360000,30.2],[1784112780000,30.1],[1784113200000,30.1],[1784113620000,30.5],[1784114040000,30.4],[1784114460000,30.2],[1784114880000,30.3],[1784115300000,30.3],[1784115720000,30.3],[1784116140000,30.4],[1784116560000,30.4],[1784116980000,30.5],[1784117400000,30.6],[1784117820000,30.6],[1784118240000,30.6],[1784118660000,30.6],[1784119080000,30.6],[1784119500000,30.8],[1784119920000,30.7],[1784120340000,30.7],[1784120760000,30.8],[1784121180000,30.7],[1784121600000,30.8],[1784122020000,30.8],[1784122440000,30.9],[1784122860000,31.0],[1784123280000,31.1],[1784123700000,31.0],[1784124120000,31.0],[1784124540000,31.0],[1784124960000,30.8],[1784125380000,31.1],[1784125800000,30.7],[1784126220000,31.0],[1784126640000,31.0],[1784127060000,31.1],[1784127480000,30.9],[1784127900000,30.8],[1784128320000,30.8],[1784128740000,30.7],[1784129160000,30.7],[1784129580000,30.9],[1784130000000,31.2],[1784130420000,30.6],[1784130840000,30.8],[1784131260000,31.1],[1784131680000,30.6],[1784132100000,30.9],[1784132520000,31.2],[1784132940000,31.4],[1784133360000,31.2],[1784133780000,31.2],[1784134200000,31.2],[1784134620000,31.1],[1784135040000,31.3],[1784135460000,30.8],[1784135880000,31.0],[1784136300000,31.3],[1784136720000,31.2],[1784137140000,30.9],[1784137560000,30.9],[1784137980000,31.3],[1784138400000,31.4],[1784138820000,31.4],[1784139240000,31.3],[1784139660000,31.1],[1784140080000,31.1],[1784140500000,31.4],[1784140920000,31.3],[1784141340000,31.0],[1784141760000,31.1],[1784142180000,31.3],[1784142600000,31.2],[1784143020000,30.8],[1784143440000,30.8],[1784143860000,31.0],[1784144280000,30.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1784144340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1784144340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]