[{"id":91287,"name":"TEMP","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1756990800000,0.0],[1756991400000,null],[1756992000000,null],[1756992600000,0.0],[1756993200000,null],[1756993800000,null],[1756994400000,27.66],[1756995000000,null],[1756995600000,null],[1756996200000,27.75],[1756996800000,null],[1756997400000,null],[1756998000000,27.71],[1756998600000,null],[1756999200000,null],[1756999800000,27.76],[1757000400000,null],[1757001000000,null],[1757001600000,27.74],[1757002200000,null],[1757002800000,null],[1757003400000,27.68],[1757004000000,null],[1757004600000,null],[1757005200000,27.54],[1757005800000,null],[1757006400000,null],[1757007000000,27.4],[1757007600000,null],[1757008200000,null],[1757008800000,27.27],[1757009400000,null],[1757010000000,null],[1757010600000,27.18],[1757011200000,null],[1757011800000,null],[1757012400000,27.08],[1757013000000,null],[1757013600000,null],[1757014200000,27.03],[1757014800000,null],[1757015400000,null],[1757016000000,26.99],[1757016600000,null],[1757017200000,null],[1757017800000,26.89],[1757018400000,null],[1757019000000,null],[1757019600000,26.74],[1757020200000,null],[1757020800000,null],[1757021400000,26.69],[1757022000000,null],[1757022600000,null],[1757023200000,26.65],[1757023800000,null],[1757024400000,null],[1757025000000,26.61],[1757025600000,null],[1757026200000,null],[1757026800000,26.56],[1757027400000,null],[1757028000000,null],[1757028600000,26.54],[1757029200000,null],[1757029800000,null],[1757030400000,26.55],[1757031000000,null],[1757031600000,null],[1757032200000,26.54],[1757032800000,null],[1757033400000,null],[1757034000000,26.54],[1757034600000,null],[1757035200000,null],[1757035800000,26.54],[1757036400000,null],[1757037000000,null],[1757037600000,26.55],[1757038200000,null],[1757038800000,null],[1757039400000,26.54],[1757040000000,null],[1757040600000,null],[1757041200000,26.53],[1757041800000,null],[1757042400000,null],[1757043000000,26.53],[1757043600000,null],[1757044200000,null],[1757044800000,26.52],[1757045400000,null],[1757046000000,null],[1757046600000,26.51],[1757047200000,null],[1757047800000,null],[1757048400000,26.52],[1757049000000,null],[1757049600000,null],[1757050200000,26.52],[1757050800000,null],[1757051400000,null],[1757052000000,26.51],[1757052600000,null],[1757053200000,null],[1757053800000,26.48],[1757054400000,null],[1757055000000,null],[1757055600000,26.48],[1757056200000,null],[1757056800000,null],[1757057400000,26.46],[1757058000000,null],[1757058600000,null],[1757059200000,26.48],[1757059800000,null],[1757060400000,null],[1757061000000,26.48],[1757061600000,null],[1757062200000,null],[1757062800000,26.47],[1757063400000,null],[1757064000000,null],[1757064600000,26.47],[1757065200000,null],[1757065800000,null],[1757066400000,26.48],[1757067000000,null],[1757067600000,null],[1757068200000,26.48],[1757068800000,null],[1757069400000,null],[1757070000000,26.48],[1757070600000,null],[1757071200000,null],[1757071800000,26.49],[1757072400000,null],[1757073000000,null],[1757073600000,26.49],[1757074200000,null],[1757074800000,null],[1757075400000,26.5],[1757076000000,null],[1757076600000,null],[1757077200000,26.51],[1757077800000,null],[1757078400000,null],[1757079000000,26.51],[1757079600000,null],[1757080200000,null],[1757080800000,26.51],[1757081400000,null],[1757082000000,null],[1757082600000,26.5],[1757083200000,null],[1757083800000,null],[1757084400000,26.51],[1757085000000,null],[1757085600000,null],[1757086200000,26.51],[1757086800000,null],[1757087400000,null],[1757088000000,26.51],[1757088600000,null],[1757089200000,null],[1757089800000,26.51],[1757090400000,null],[1757091000000,null],[1757091600000,26.51],[1757092200000,null],[1757092800000,null],[1757093400000,26.51],[1757094000000,null],[1757094600000,null],[1757095200000,26.5],[1757095800000,null],[1757096400000,null],[1757097000000,26.49],[1757097600000,null],[1757098200000,null],[1757098800000,26.49],[1757099400000,null],[1757100000000,null],[1757100600000,26.48],[1757101200000,null],[1757101800000,null],[1757102400000,26.48],[1757103000000,null],[1757103600000,null],[1757104200000,26.48],[1757104800000,null],[1757105400000,null],[1757106000000,26.46],[1757106600000,null],[1757107200000,null],[1757107800000,26.45],[1757108400000,null],[1757109000000,null],[1757109600000,26.45],[1757110200000,null],[1757110800000,null],[1757111400000,26.42],[1757112000000,null],[1757112600000,null],[1757113200000,26.39],[1757113800000,null],[1757114400000,null],[1757115000000,26.37],[1757115600000,null],[1757116200000,null],[1757116800000,26.35],[1757117400000,null],[1757118000000,null],[1757118600000,26.33],[1757119200000,null],[1757119800000,null],[1757120400000,26.28],[1757121000000,null],[1757121600000,null],[1757122200000,26.27],[1757122800000,null],[1757123400000,null],[1757124000000,26.33],[1757124600000,null],[1757125200000,null],[1757125800000,26.34],[1757126400000,null],[1757127000000,null],[1757127600000,26.35],[1757128200000,null],[1757128800000,null],[1757129400000,26.35],[1757130000000,null],[1757130600000,null],[1757131200000,26.36],[1757131800000,null],[1757132400000,null],[1757133000000,26.35],[1757133600000,null],[1757134200000,null],[1757134800000,26.35],[1757135400000,null],[1757136000000,null],[1757136600000,26.35],[1757137200000,null],[1757137800000,null],[1757138400000,26.34],[1757139000000,null],[1757139600000,null],[1757140200000,26.34],[1757140800000,null],[1757141400000,null],[1757142000000,26.32],[1757142600000,null],[1757143200000,null],[1757143800000,26.33],[1757144400000,null],[1757145000000,null],[1757145600000,26.33],[1757146200000,null],[1757146800000,null],[1757147400000,26.35],[1757148000000,null],[1757148600000,null],[1757149200000,26.39],[1757149800000,null],[1757150400000,null],[1757151000000,26.48],[1757151600000,null],[1757152200000,null],[1757152800000,26.51],[1757153400000,null],[1757154000000,null],[1757154600000,26.58],[1757155200000,null],[1757155800000,null],[1757156400000,26.64],[1757157000000,null],[1757157600000,null],[1757158200000,26.86],[1757158800000,null],[1757159400000,null],[1757160000000,26.95],[1757160600000,null],[1757161200000,null],[1757161800000,26.87],[1757162400000,null],[1757163000000,null],[1757163600000,26.92],[1757164200000,null],[1757164800000,null],[1757165400000,26.89],[1757166000000,null],[1757166600000,null],[1757167200000,26.9],[1757167800000,null],[1757168400000,null],[1757169000000,26.86],[1757169600000,null],[1757170200000,null],[1757170800000,26.87],[1757171400000,null],[1757172000000,null],[1757172600000,26.87],[1757173200000,null],[1757173800000,null],[1757174400000,26.78],[1757175000000,null],[1757175600000,null],[1757176200000,26.74],[1757176800000,null],[1757177400000,null],[1757178000000,26.72],[1757178600000,null],[1757179200000,null],[1757179800000,26.69],[1757180400000,null],[1757181000000,null],[1757181600000,26.65],[1757182200000,null],[1757182800000,null],[1757183400000,26.62],[1757184000000,null],[1757184600000,null],[1757185200000,26.61],[1757185800000,null],[1757186400000,null],[1757187000000,26.61],[1757187600000,null],[1757188200000,null],[1757188800000,26.45],[1757189400000,null],[1757190000000,null],[1757190600000,26.41],[1757191200000,null],[1757191800000,null],[1757192400000,26.43],[1757193000000,null],[1757193600000,null],[1757194200000,26.39],[1757194800000,null],[1757195400000,null],[1757196000000,26.36],[1757196600000,null],[1757197200000,null],[1757197800000,26.35],[1757198400000,null],[1757199000000,null],[1757199600000,26.35],[1757200200000,null],[1757200800000,null],[1757201400000,26.37],[1757202000000,null],[1757202600000,null],[1757203200000,26.32],[1757203800000,null],[1757204400000,null],[1757205000000,26.29],[1757205600000,null],[1757206200000,null],[1757206800000,26.31],[1757207400000,null],[1757208000000,null],[1757208600000,26.36],[1757209200000,null],[1757209800000,null],[1757210400000,26.36],[1757211000000,null],[1757211600000,null],[1757212200000,26.36],[1757212800000,null],[1757213400000,null],[1757214000000,26.36],[1757214600000,null],[1757215200000,null],[1757215800000,26.37],[1757216400000,null],[1757217000000,null],[1757217600000,26.36],[1757218200000,null],[1757218800000,null],[1757219400000,26.35],[1757220000000,null],[1757220600000,null],[1757221200000,26.35],[1757221800000,null],[1757222400000,null],[1757223000000,26.33],[1757223600000,null],[1757224200000,null],[1757224800000,26.33],[1757225400000,null],[1757226000000,null],[1757226600000,26.33],[1757227200000,null],[1757227800000,null],[1757228400000,26.33],[1757229000000,null],[1757229600000,null],[1757230200000,26.32],[1757230800000,null],[1757231400000,null],[1757232000000,26.36],[1757232600000,null],[1757233200000,null],[1757233800000,26.39],[1757234400000,null],[1757235000000,null],[1757235600000,26.43],[1757236200000,null],[1757236800000,null],[1757237400000,26.47],[1757238000000,null],[1757238600000,null],[1757239200000,26.57],[1757239800000,null],[1757240400000,null],[1757241000000,26.65],[1757241600000,null],[1757242200000,null],[1757242800000,26.69],[1757243400000,null],[1757244000000,null],[1757244600000,26.71],[1757245200000,null],[1757245800000,null],[1757246400000,26.73],[1757247000000,null],[1757247600000,null],[1757248200000,26.79],[1757248800000,null],[1757249400000,null],[1757250000000,26.86],[1757250600000,null],[1757251200000,null],[1757251800000,26.89],[1757252400000,null],[1757253000000,null],[1757253600000,26.91],[1757254200000,null],[1757254800000,null],[1757255400000,26.96],[1757256000000,null],[1757256600000,null],[1757257200000,27.01],[1757257800000,null],[1757258400000,null],[1757259000000,26.98],[1757259600000,null],[1757260200000,null],[1757260800000,26.89],[1757261400000,null],[1757262000000,null],[1757262600000,26.88],[1757263200000,null],[1757263800000,null],[1757264400000,26.87],[1757265000000,null],[1757265600000,null],[1757266200000,26.87],[1757266800000,null],[1757267400000,null],[1757268000000,26.82],[1757268600000,null],[1757269200000,null],[1757269800000,26.76],[1757270400000,null],[1757271000000,null],[1757271600000,26.73],[1757272200000,null],[1757272800000,null],[1757273400000,26.64],[1757274000000,null],[1757274600000,null],[1757275200000,26.62],[1757275800000,null],[1757276400000,null],[1757277000000,26.6],[1757277600000,null],[1757278200000,null],[1757278800000,26.58],[1757279400000,null],[1757280000000,null],[1757280600000,26.55],[1757281200000,null],[1757281800000,null],[1757282400000,26.51],[1757283000000,null],[1757283600000,null],[1757284200000,26.48],[1757284800000,null],[1757285400000,null],[1757286000000,26.47],[1757286600000,null],[1757287200000,null],[1757287800000,26.45],[1757288400000,null],[1757289000000,null],[1757289600000,26.43],[1757290200000,null],[1757290800000,null],[1757291400000,26.42],[1757292000000,null],[1757292600000,null],[1757293200000,26.42],[1757293800000,null],[1757294400000,null],[1757295000000,26.42],[1757295600000,null],[1757296200000,null],[1757296800000,26.41],[1757297400000,null],[1757298000000,null],[1757298600000,26.41],[1757299200000,null],[1757299800000,null],[1757300400000,26.4],[1757301000000,null],[1757301600000,null],[1757302200000,26.39],[1757302800000,null],[1757303400000,null],[1757304000000,26.39],[1757304600000,null],[1757305200000,null],[1757305800000,26.39],[1757306400000,null],[1757307000000,null],[1757307600000,26.39],[1757308200000,null],[1757308800000,null],[1757309400000,26.38],[1757310000000,null],[1757310600000,null],[1757311200000,26.37],[1757311800000,null],[1757312400000,null],[1757313000000,26.37],[1757313600000,null],[1757314200000,null],[1757314800000,26.37],[1757315400000,null],[1757316000000,null],[1757316600000,26.38],[1757317200000,null],[1757317800000,null],[1757318400000,26.38],[1757319000000,null],[1757319600000,null],[1757320200000,26.38],[1757320800000,null],[1757321400000,null],[1757322000000,26.39],[1757322600000,null],[1757323200000,null],[1757323800000,26.42],[1757324400000,null],[1757325000000,null],[1757325600000,26.49],[1757326200000,null],[1757326800000,null],[1757327400000,26.46],[1757328000000,null],[1757328600000,null],[1757329200000,26.45],[1757329800000,null],[1757330400000,null],[1757331000000,26.45],[1757331600000,null],[1757332200000,null],[1757332800000,26.44],[1757333400000,null],[1757334000000,null],[1757334600000,26.43],[1757335200000,null],[1757335800000,null],[1757336400000,26.42],[1757337000000,null],[1757337600000,null],[1757338200000,26.41],[1757338800000,null],[1757339400000,null],[1757340000000,26.4],[1757340600000,null],[1757341200000,null],[1757341800000,26.39],[1757342400000,null],[1757343000000,null],[1757343600000,26.4],[1757344200000,null],[1757344800000,null],[1757345400000,26.4],[1757346000000,null],[1757346600000,null],[1757347200000,26.4],[1757347800000,null],[1757348400000,null],[1757349000000,26.39],[1757349600000,null],[1757350200000,null],[1757350800000,26.38],[1757351400000,null],[1757352000000,null],[1757352600000,26.38],[1757353200000,null],[1757353800000,null],[1757354400000,26.37],[1757355000000,null],[1757355600000,null],[1757356200000,26.37],[1757356800000,null],[1757357400000,null],[1757358000000,26.37],[1757358600000,null],[1757359200000,null],[1757359800000,26.36],[1757360400000,null],[1757361000000,null],[1757361600000,26.37],[1757362200000,null],[1757362800000,null],[1757363400000,26.36],[1757364000000,null],[1757364600000,null],[1757365200000,26.36],[1757365800000,null],[1757366400000,null],[1757367000000,26.35],[1757367600000,null],[1757368200000,null],[1757368800000,26.35],[1757369400000,null],[1757370000000,null],[1757370600000,26.35],[1757371200000,null],[1757371800000,null],[1757372400000,26.35],[1757373000000,null],[1757373600000,null],[1757374200000,26.35],[1757374800000,null],[1757375400000,null],[1757376000000,26.35],[1757376600000,null],[1757377200000,null],[1757377800000,26.35],[1757378400000,null],[1757379000000,null],[1757379600000,26.34],[1757380200000,null],[1757380800000,null],[1757381400000,26.27],[1757382000000,null],[1757382600000,null],[1757383200000,26.2],[1757383800000,null],[1757384400000,null],[1757385000000,26.16],[1757385600000,null],[1757386200000,null],[1757386800000,26.14],[1757387400000,null],[1757388000000,null],[1757388600000,26.11],[1757389200000,null],[1757389800000,null],[1757390400000,26.19],[1757391000000,null],[1757391600000,null],[1757392200000,26.19],[1757392800000,null],[1757393400000,null],[1757394000000,26.19],[1757394600000,null],[1757395200000,null],[1757395800000,26.28],[1757396400000,null],[1757397000000,null],[1757397600000,26.32],[1757398200000,null],[1757398800000,null],[1757399400000,26.32],[1757400000000,null],[1757400600000,null],[1757401200000,26.33],[1757401800000,null],[1757402400000,null],[1757403000000,26.33],[1757403600000,null],[1757404200000,null],[1757404800000,26.34],[1757405400000,null],[1757406000000,null],[1757406600000,26.33],[1757407200000,null],[1757407800000,null],[1757408400000,26.33],[1757409000000,null],[1757409600000,null],[1757410200000,26.31],[1757410800000,null],[1757411400000,null],[1757412000000,26.31],[1757412600000,null],[1757413200000,null],[1757413800000,26.3],[1757414400000,null],[1757415000000,null],[1757415600000,26.29],[1757416200000,null],[1757416800000,null],[1757417400000,26.28],[1757418000000,null],[1757418600000,null],[1757419200000,26.27],[1757419800000,null],[1757420400000,null],[1757421000000,26.26],[1757421600000,null],[1757422200000,null],[1757422800000,26.26],[1757423400000,null],[1757424000000,null],[1757424600000,26.23],[1757425200000,null],[1757425800000,null],[1757426400000,26.2],[1757427000000,null],[1757427600000,null],[1757428200000,26.2],[1757428800000,null],[1757429400000,null],[1757430000000,26.18],[1757430600000,null],[1757431200000,null],[1757431800000,26.17],[1757432400000,null],[1757433000000,null],[1757433600000,26.1],[1757434200000,null],[1757434800000,null],[1757435400000,26.1],[1757436000000,null],[1757436600000,null],[1757437200000,26.07],[1757437800000,null],[1757438400000,null],[1757439000000,26.04],[1757439600000,null],[1757440200000,null],[1757440800000,26.04],[1757441400000,null],[1757442000000,null],[1757442600000,26.08],[1757443200000,null],[1757443800000,null],[1757444400000,26.11],[1757445000000,null],[1757445600000,null],[1757446200000,26.12],[1757446800000,null],[1757447400000,null],[1757448000000,26.12],[1757448600000,null],[1757449200000,null],[1757449800000,26.14],[1757450400000,null],[1757451000000,null],[1757451600000,26.14],[1757452200000,null],[1757452800000,null],[1757453400000,26.14],[1757454000000,null],[1757454600000,null],[1757455200000,26.14],[1757455800000,null],[1757456400000,null],[1757457000000,26.13],[1757457600000,null],[1757458200000,null],[1757458800000,26.13],[1757459400000,null],[1757460000000,null],[1757460600000,26.14],[1757461200000,null],[1757461800000,null],[1757462400000,26.17],[1757463000000,null],[1757463600000,null],[1757464200000,26.25],[1757464800000,null],[1757465400000,null],[1757466000000,26.29],[1757466600000,null],[1757467200000,null],[1757467800000,26.32],[1757468400000,null],[1757469000000,null],[1757469600000,26.32],[1757470200000,null],[1757470800000,null],[1757471400000,26.31],[1757472000000,null],[1757472600000,null],[1757473200000,26.31],[1757473800000,null],[1757474400000,null],[1757475000000,26.31],[1757475600000,null],[1757476200000,null],[1757476800000,26.3],[1757477400000,null],[1757478000000,null],[1757478600000,26.29],[1757479200000,null],[1757479800000,null],[1757480400000,26.3],[1757481000000,null],[1757481600000,null],[1757482200000,26.29],[1757482800000,null],[1757483400000,null],[1757484000000,26.3],[1757484600000,null],[1757485200000,null],[1757485800000,26.3],[1757486400000,null],[1757487000000,null],[1757487600000,26.31],[1757488200000,null],[1757488800000,null],[1757489400000,26.32],[1757490000000,null],[1757490600000,null],[1757491200000,26.34],[1757491800000,null],[1757492400000,null],[1757493000000,26.35],[1757493600000,null],[1757494200000,null],[1757494800000,26.38],[1757495400000,null],[1757496000000,null],[1757496600000,26.43],[1757497200000,null],[1757497800000,null],[1757498400000,26.46],[1757499000000,null],[1757499600000,null],[1757500200000,26.54],[1757500800000,null],[1757501400000,null],[1757502000000,26.67],[1757502600000,null],[1757503200000,null],[1757503800000,26.6],[1757504400000,null],[1757505000000,null],[1757505600000,26.5],[1757506200000,null],[1757506800000,null],[1757507400000,26.47],[1757508000000,null],[1757508600000,null],[1757509200000,26.33],[1757509800000,null],[1757510400000,null],[1757511000000,26.32],[1757511600000,null],[1757512200000,null],[1757512800000,26.32],[1757513400000,null],[1757514000000,null],[1757514600000,26.37],[1757515200000,null],[1757515800000,null],[1757516400000,26.28],[1757517000000,null],[1757517600000,null],[1757518200000,26.28],[1757518800000,null],[1757519400000,null],[1757520000000,26.27],[1757520600000,null],[1757521200000,null],[1757521800000,26.29],[1757522400000,null],[1757523000000,null],[1757523600000,26.22],[1757524200000,null],[1757524800000,null],[1757525400000,26.27],[1757526000000,null],[1757526600000,null],[1757527200000,26.24],[1757527800000,null],[1757528400000,null],[1757529000000,26.21],[1757529600000,null],[1757530200000,null],[1757530800000,26.18],[1757531400000,null],[1757532000000,null],[1757532600000,26.14],[1757533200000,null],[1757533800000,null],[1757534400000,26.11],[1757535000000,null],[1757535600000,null],[1757536200000,26.09],[1757536800000,null],[1757537400000,null],[1757538000000,26.06],[1757538600000,null],[1757539200000,null],[1757539800000,26.04],[1757540400000,null],[1757541000000,null],[1757541600000,26.04],[1757542200000,null],[1757542800000,null],[1757543400000,26.03],[1757544000000,null],[1757544600000,null],[1757545200000,26.02],[1757545800000,null],[1757546400000,null],[1757547000000,26.01],[1757547600000,null],[1757548200000,null],[1757548800000,26.02],[1757549400000,null],[1757550000000,null],[1757550600000,26.02],[1757551200000,null],[1757551800000,null],[1757552400000,26.05],[1757553000000,null],[1757553600000,null],[1757554200000,26.08],[1757554800000,null],[1757555400000,null],[1757556000000,26.09],[1757556600000,null],[1757557200000,null],[1757557800000,26.1],[1757558400000,null],[1757559000000,null],[1757559600000,26.1],[1757560200000,null],[1757560800000,null],[1757561400000,26.09],[1757562000000,null],[1757562600000,null],[1757563200000,26.07],[1757563800000,null],[1757564400000,null],[1757565000000,26.06],[1757565600000,null],[1757566200000,null],[1757566800000,26.05],[1757567400000,null],[1757568000000,null],[1757568600000,26.05],[1757569200000,null],[1757569800000,null],[1757570400000,26.04],[1757571000000,null],[1757571600000,null],[1757572200000,26.04],[1757572800000,null],[1757573400000,null],[1757574000000,26.04],[1757574600000,null],[1757575200000,null],[1757575800000,26.04],[1757576400000,null],[1757577000000,null],[1757577600000,26.05],[1757578200000,null],[1757578800000,null],[1757579400000,26.08],[1757580000000,null],[1757580600000,null],[1757581200000,26.14],[1757581800000,null],[1757582400000,null],[1757583000000,26.2],[1757583600000,null],[1757584200000,null],[1757584800000,26.2],[1757585400000,null],[1757586000000,null],[1757586600000,26.27],[1757587200000,null],[1757587800000,null],[1757588400000,26.39],[1757589000000,null],[1757589600000,null],[1757590200000,26.5],[1757590800000,null],[1757591400000,null],[1757592000000,26.72],[1757592600000,null],[1757593200000,null],[1757593800000,26.76],[1757594400000,null],[1757595000000,null],[1757595600000,26.78],[1757596200000,null],[1757596800000,null],[1757597400000,26.86],[1757598000000,null],[1757598600000,null],[1757599200000,26.77],[1757599800000,null],[1757600400000,null],[1757601000000,26.67],[1757601600000,null],[1757602200000,null],[1757602800000,26.65],[1757603400000,null],[1757604000000,null],[1757604600000,26.64],[1757605200000,null],[1757605800000,null],[1757606400000,26.59],[1757607000000,null],[1757607600000,null],[1757608200000,26.5],[1757608800000,null],[1757609400000,null],[1757610000000,26.45],[1757610600000,null],[1757611200000,null],[1757611800000,26.4],[1757612400000,null],[1757613000000,null],[1757613600000,26.39],[1757614200000,null],[1757614800000,null],[1757615400000,26.46],[1757616000000,null],[1757616600000,null],[1757617200000,26.35],[1757617800000,null],[1757618400000,null],[1757619000000,26.39],[1757619600000,null],[1757620200000,null],[1757620800000,26.36],[1757621400000,null],[1757622000000,null],[1757622600000,26.38],[1757623200000,null],[1757623800000,null],[1757624400000,26.34],[1757625000000,null],[1757625600000,null],[1757626200000,26.3],[1757626800000,null],[1757627400000,null],[1757628000000,26.35],[1757628600000,null],[1757629200000,null],[1757629800000,26.31],[1757630400000,null],[1757631000000,null],[1757631600000,26.32],[1757632200000,null],[1757632800000,null],[1757633400000,26.32],[1757634000000,null],[1757634600000,null],[1757635200000,26.27],[1757635800000,null],[1757636400000,null],[1757637000000,26.24],[1757637600000,null],[1757638200000,null],[1757638800000,26.32],[1757639400000,null],[1757640000000,null],[1757640600000,26.33],[1757641200000,null],[1757641800000,null],[1757642400000,26.34],[1757643000000,null],[1757643600000,null],[1757644200000,26.23],[1757644800000,null],[1757645400000,null],[1757646000000,26.21],[1757646600000,null],[1757647200000,null],[1757647800000,26.21],[1757648400000,null],[1757649000000,null],[1757649600000,26.23],[1757650200000,null],[1757650800000,null],[1757651400000,26.22],[1757652000000,null],[1757652600000,null],[1757653200000,26.2],[1757653800000,null],[1757654400000,null],[1757655000000,26.2],[1757655600000,null],[1757656200000,null],[1757656800000,26.21],[1757657400000,null],[1757658000000,null],[1757658600000,26.2],[1757659200000,null],[1757659800000,null],[1757660400000,26.19],[1757661000000,null],[1757661600000,null],[1757662200000,26.2],[1757662800000,null],[1757663400000,null],[1757664000000,26.21],[1757664600000,null],[1757665200000,null],[1757665800000,26.23],[1757666400000,null],[1757667000000,null],[1757667600000,26.26],[1757668200000,null],[1757668800000,null],[1757669400000,26.31],[1757670000000,null],[1757670600000,null],[1757671200000,26.39],[1757671800000,null],[1757672400000,null],[1757673000000,26.46],[1757673600000,null],[1757674200000,null],[1757674800000,26.5],[1757675400000,null],[1757676000000,null],[1757676600000,26.53],[1757677200000,null],[1757677800000,null],[1757678400000,26.55],[1757679000000,null],[1757679600000,null],[1757680200000,26.61],[1757680800000,null],[1757681400000,null],[1757682000000,26.71],[1757682600000,null],[1757683200000,null],[1757683800000,26.86],[1757684400000,null],[1757685000000,null],[1757685600000,26.95],[1757686200000,null],[1757686800000,null],[1757687400000,26.93],[1757688000000,null],[1757688600000,null],[1757689200000,26.91],[1757689800000,null],[1757690400000,null],[1757691000000,26.81],[1757691600000,null],[1757692200000,null],[1757692800000,26.75],[1757693400000,null],[1757694000000,null],[1757694600000,26.79],[1757695200000,null],[1757695800000,null],[1757696400000,26.75],[1757697000000,null],[1757697600000,null],[1757698200000,26.59],[1757698800000,null],[1757699400000,null],[1757700000000,26.46],[1757700600000,null],[1757701200000,null],[1757701800000,26.42],[1757702400000,null],[1757703000000,null],[1757703600000,26.42],[1757704200000,null],[1757704800000,null],[1757705400000,26.39],[1757706000000,null],[1757706600000,null],[1757707200000,26.36],[1757707800000,null],[1757708400000,null],[1757709000000,26.37],[1757709600000,null],[1757710200000,null],[1757710800000,26.4],[1757711400000,null],[1757712000000,null],[1757712600000,26.41],[1757713200000,null],[1757713800000,null],[1757714400000,26.41],[1757715000000,null],[1757715600000,null],[1757716200000,26.41],[1757716800000,null],[1757717400000,null],[1757718000000,26.37],[1757718600000,null],[1757719200000,null],[1757719800000,26.36],[1757720400000,null],[1757721000000,null],[1757721600000,26.36],[1757722200000,null],[1757722800000,null],[1757723400000,26.34],[1757724000000,null],[1757724600000,null],[1757725200000,26.35],[1757725800000,null],[1757726400000,null],[1757727000000,26.34],[1757727600000,null],[1757728200000,null],[1757728800000,26.3],[1757729400000,null],[1757730000000,null],[1757730600000,26.28],[1757731200000,null],[1757731800000,null],[1757732400000,26.27],[1757733000000,null],[1757733600000,null],[1757734200000,26.25],[1757734800000,null],[1757735400000,null],[1757736000000,26.21],[1757736600000,null],[1757737200000,null],[1757737800000,26.17],[1757738400000,null],[1757739000000,null],[1757739600000,26.14],[1757740200000,null],[1757740800000,null],[1757741400000,26.13],[1757742000000,null],[1757742600000,null],[1757743200000,26.11],[1757743800000,null],[1757744400000,null],[1757745000000,26.11],[1757745600000,null],[1757746200000,null],[1757746800000,26.11],[1757747400000,null],[1757748000000,null],[1757748600000,26.13],[1757749200000,null],[1757749800000,null],[1757750400000,26.15],[1757751000000,null],[1757751600000,null],[1757752200000,26.18],[1757752800000,null],[1757753400000,null],[1757754000000,26.23],[1757754600000,null],[1757755200000,null],[1757755800000,26.26],[1757756400000,null],[1757757000000,null],[1757757600000,26.29],[1757758200000,null],[1757758800000,null],[1757759400000,26.3],[1757760000000,null],[1757760600000,null],[1757761200000,26.36],[1757761800000,null],[1757762400000,null],[1757763000000,26.4],[1757763600000,null],[1757764200000,null],[1757764800000,26.46],[1757765400000,null],[1757766000000,null],[1757766600000,26.49],[1757767200000,null],[1757767800000,null],[1757768400000,26.5],[1757769000000,null],[1757769600000,null],[1757770200000,26.51],[1757770800000,null],[1757771400000,null],[1757772000000,26.52],[1757772600000,null],[1757773200000,null],[1757773800000,26.53],[1757774400000,null],[1757775000000,null],[1757775600000,26.55],[1757776200000,null],[1757776800000,null],[1757777400000,26.57],[1757778000000,null],[1757778600000,null],[1757779200000,26.64],[1757779800000,null],[1757780400000,null],[1757781000000,26.69],[1757781600000,null],[1757782200000,null],[1757782800000,26.71],[1757783400000,null],[1757784000000,null],[1757784600000,26.72],[1757785200000,null],[1757785800000,null],[1757786400000,26.72],[1757787000000,null],[1757787600000,null],[1757788200000,26.7],[1757788800000,null],[1757789400000,null],[1757790000000,26.67],[1757790600000,null],[1757791200000,null],[1757791800000,26.65],[1757792400000,null],[1757793000000,null],[1757793600000,26.61],[1757794200000,null],[1757794800000,null],[1757795400000,26.57],[1757796000000,null],[1757796600000,null],[1757797200000,26.52],[1757797800000,null],[1757798400000,null],[1757799000000,26.48],[1757799600000,null],[1757800200000,null],[1757800800000,26.46],[1757801400000,null],[1757802000000,null],[1757802600000,26.44],[1757803200000,null],[1757803800000,null],[1757804400000,26.42],[1757805000000,null],[1757805600000,null],[1757806200000,26.41],[1757806800000,null],[1757807400000,null],[1757808000000,26.39],[1757808600000,null],[1757809200000,null],[1757809800000,26.37],[1757810400000,null],[1757811000000,null],[1757811600000,26.36],[1757812200000,null],[1757812800000,null],[1757813400000,26.38],[1757814000000,null],[1757814600000,null],[1757815200000,26.39],[1757815800000,null],[1757816400000,null],[1757817000000,26.39],[1757817600000,null],[1757818200000,null],[1757818800000,26.36],[1757819400000,null],[1757820000000,null],[1757820600000,26.34],[1757821200000,null],[1757821800000,null],[1757822400000,26.32],[1757823000000,null],[1757823600000,null],[1757824200000,26.31],[1757824800000,null],[1757825400000,null],[1757826000000,26.25],[1757826600000,null],[1757827200000,null],[1757827800000,26.21],[1757828400000,null],[1757829000000,null],[1757829600000,26.22],[1757830200000,null],[1757830800000,null],[1757831400000,26.23],[1757832000000,null],[1757832600000,null],[1757833200000,26.24],[1757833800000,null],[1757834400000,null],[1757835000000,26.24],[1757835600000,null],[1757836200000,null],[1757836800000,26.25],[1757837400000,null],[1757838000000,null],[1757838600000,26.24],[1757839200000,null],[1757839800000,null],[1757840400000,26.24],[1757841000000,null],[1757841600000,null],[1757842200000,26.28],[1757842800000,null],[1757843400000,null],[1757844000000,26.34],[1757844600000,null],[1757845200000,null],[1757845800000,26.37],[1757846400000,null],[1757847000000,null],[1757847600000,26.39],[1757848200000,null],[1757848800000,null],[1757849400000,26.39],[1757850000000,null],[1757850600000,null],[1757851200000,26.38],[1757851800000,null],[1757852400000,null],[1757853000000,26.39],[1757853600000,null],[1757854200000,null],[1757854800000,26.41],[1757855400000,null],[1757856000000,null],[1757856600000,26.41],[1757857200000,null],[1757857800000,null],[1757858400000,26.45],[1757859000000,null],[1757859600000,null],[1757860200000,26.48],[1757860800000,null],[1757861400000,null],[1757862000000,26.49],[1757862600000,null],[1757863200000,null],[1757863800000,26.5],[1757864400000,null],[1757865000000,null],[1757865600000,26.49],[1757866200000,null],[1757866800000,null],[1757867400000,26.5],[1757868000000,null],[1757868600000,null],[1757869200000,26.5],[1757869800000,null],[1757870400000,null],[1757871000000,26.48],[1757871600000,null],[1757872200000,null],[1757872800000,26.44],[1757873400000,null],[1757874000000,null],[1757874600000,26.42],[1757875200000,null],[1757875800000,null],[1757876400000,26.4],[1757877000000,null],[1757877600000,null],[1757878200000,26.36],[1757878800000,null],[1757879400000,null],[1757880000000,26.35],[1757880600000,null],[1757881200000,null],[1757881800000,26.34],[1757882400000,null],[1757883000000,null],[1757883600000,26.34],[1757884200000,null],[1757884800000,null],[1757885400000,26.32],[1757886000000,null],[1757886600000,null],[1757887200000,26.33],[1757887800000,null],[1757888400000,null],[1757889000000,26.33],[1757889600000,null],[1757890200000,null],[1757890800000,26.33],[1757891400000,null],[1757892000000,null],[1757892600000,26.33],[1757893200000,null],[1757893800000,null],[1757894400000,26.29],[1757895000000,null],[1757895600000,null],[1757896200000,26.27],[1757896800000,null],[1757897400000,null],[1757898000000,26.23],[1757898600000,null],[1757899200000,null],[1757899800000,26.19],[1757900400000,null],[1757901000000,null],[1757901600000,26.15],[1757902200000,null],[1757902800000,null],[1757903400000,26.15],[1757904000000,null],[1757904600000,null],[1757905200000,26.19],[1757905800000,null],[1757906400000,null],[1757907000000,26.23],[1757907600000,null],[1757908200000,null],[1757908800000,26.27],[1757909400000,null],[1757910000000,null],[1757910600000,26.29],[1757911200000,null],[1757911800000,null],[1757912400000,26.29],[1757913000000,null],[1757913600000,null],[1757914200000,26.27],[1757914800000,null],[1757915400000,null],[1757916000000,26.27],[1757916600000,null],[1757917200000,null],[1757917800000,26.26],[1757918400000,null],[1757919000000,null],[1757919600000,26.26],[1757920200000,null],[1757920800000,null],[1757921400000,26.26],[1757922000000,null],[1757922600000,null],[1757923200000,26.26],[1757923800000,null],[1757924400000,null],[1757925000000,26.28],[1757925600000,null],[1757926200000,null],[1757926800000,26.28],[1757927400000,null],[1757928000000,null],[1757928600000,26.28],[1757929200000,null],[1757929800000,null],[1757930400000,26.28],[1757931000000,null],[1757931600000,null],[1757932200000,26.41],[1757932800000,null],[1757933400000,null],[1757934000000,26.69],[1757934600000,null],[1757935200000,null],[1757935800000,27.13],[1757936400000,null],[1757937000000,null],[1757937600000,27.2],[1757938200000,null],[1757938800000,null],[1757939400000,27.19],[1757940000000,null],[1757940600000,null],[1757941200000,27.34],[1757941800000,null],[1757942400000,null],[1757943000000,27.39],[1757943600000,null],[1757944200000,null],[1757944800000,27.38],[1757945400000,null],[1757946000000,null],[1757946600000,27.42],[1757947200000,null],[1757947800000,null],[1757948400000,27.55],[1757949000000,null],[1757949600000,null],[1757950200000,27.56],[1757950800000,null],[1757951400000,null],[1757952000000,27.43],[1757952600000,null],[1757953200000,null],[1757953800000,27.48],[1757954400000,null],[1757955000000,null],[1757955600000,27.43],[1757956200000,null],[1757956800000,null],[1757957400000,27.29],[1757958000000,null],[1757958600000,null],[1757959200000,27.21],[1757959800000,null],[1757960400000,null],[1757961000000,27.11],[1757961600000,null],[1757962200000,null],[1757962800000,27.02],[1757963400000,null],[1757964000000,null],[1757964600000,27.01],[1757965200000,null],[1757965800000,null],[1757966400000,27.08],[1757967000000,null],[1757967600000,null],[1757968200000,27.11],[1757968800000,null],[1757969400000,null],[1757970000000,27.09],[1757970600000,null],[1757971200000,null],[1757971800000,27.06],[1757972400000,null],[1757973000000,null],[1757973600000,27.02],[1757974200000,null],[1757974800000,null],[1757975400000,26.99],[1757976000000,null],[1757976600000,null],[1757977200000,26.95],[1757977800000,null],[1757978400000,null],[1757979000000,26.88],[1757979600000,null],[1757980200000,null],[1757980800000,26.87],[1757981400000,null],[1757982000000,null],[1757982600000,26.83],[1757983200000,null],[1757983800000,null],[1757984400000,26.8],[1757985000000,null],[1757985600000,null],[1757986200000,26.79],[1757986800000,null],[1757987400000,null],[1757988000000,26.79],[1757988600000,null],[1757989200000,null],[1757989800000,26.77],[1757990400000,null],[1757991000000,null],[1757991600000,26.76],[1757992200000,null],[1757992800000,null],[1757993400000,26.76],[1757994000000,null],[1757994600000,null],[1757995200000,26.75],[1757995800000,null],[1757996400000,null],[1757997000000,26.71],[1757997600000,null],[1757998200000,null],[1757998800000,26.7],[1757999400000,null],[1758000000000,null],[1758000600000,26.69],[1758001200000,null],[1758001800000,null],[1758002400000,26.68],[1758003000000,null],[1758003600000,null],[1758004200000,26.67],[1758004800000,null],[1758005400000,null],[1758006000000,26.67],[1758006600000,null],[1758007200000,null],[1758007800000,26.67],[1758008400000,null],[1758009000000,null],[1758009600000,26.66],[1758010200000,null],[1758010800000,null],[1758011400000,26.66],[1758012000000,null],[1758012600000,null],[1758013200000,26.67],[1758013800000,null],[1758014400000,null],[1758015000000,26.67],[1758015600000,null],[1758016200000,null],[1758016800000,26.67],[1758017400000,null],[1758018000000,null],[1758018600000,26.68],[1758019200000,null],[1758019800000,null],[1758020400000,26.69],[1758021000000,null],[1758021600000,null],[1758022200000,26.69],[1758022800000,null],[1758023400000,null],[1758024000000,26.7],[1758024600000,null],[1758025200000,null],[1758025800000,26.72],[1758026400000,null],[1758027000000,null],[1758027600000,26.74]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1758121200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.17 C","lastValue":27.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,25.18],[1754007000000,25.17],[1754007420000,25.14],[1754007840000,25.13],[1754008260000,25.11],[1754008680000,25.1],[1754009100000,25.12],[1754009520000,25.09],[1754009940000,25.1],[1754010360000,25.12],[1754010780000,25.12],[1754011200000,25.09],[1754011620000,25.08],[1754012040000,25.04],[1754012460000,25.03],[1754012880000,25.05],[1754013300000,25.05],[1754013720000,25.04],[1754014140000,25.05],[1754014560000,25.02],[1754014980000,25.03],[1754015400000,25.02],[1754015820000,25.01],[1754016240000,25.04],[1754016660000,25.05],[1754017080000,25.06],[1754017500000,25.12],[1754017920000,25.15],[1754018340000,25.14],[1754018760000,25.15],[1754019180000,25.16],[1754019600000,25.12],[1754020020000,25.1],[1754020440000,25.08],[1754020860000,25.08],[1754021280000,25.11],[1754021700000,25.12],[1754022120000,25.08],[1754022540000,25.05],[1754022960000,25.12],[1754023380000,25.12],[1754023800000,25.1],[1754024220000,25.07],[1754024640000,25.05],[1754025060000,25.09],[1754025480000,25.12],[1754025900000,25.12],[1754026320000,25.11],[1754026740000,25.05],[1754027160000,25.03],[1754027580000,25.04],[1754028000000,25.05],[1754028420000,25.06],[1754028840000,25.09],[1754029260000,25.09],[1754029680000,25.13],[1754030100000,25.15],[1754030520000,25.16],[1754030940000,25.17],[1754031360000,25.16],[1754031780000,25.19],[1754032200000,25.21],[1754032620000,25.19],[1754033040000,25.2],[1754033460000,25.21],[1754033880000,25.23],[1754034300000,25.25],[1754034720000,25.28],[1754035140000,25.3],[1754035560000,25.27],[1754035980000,25.37],[1754036400000,25.39],[1754036820000,25.35],[1754037240000,25.38],[1754037660000,25.4],[1754038080000,25.39],[1754038500000,25.44],[1754038920000,25.43],[1754039340000,25.45],[1754039760000,25.45],[1754040180000,25.49],[1754040600000,25.48],[1754041020000,25.49],[1754041440000,25.51],[1754041860000,25.5],[1754042280000,25.5],[1754042700000,25.54],[1754043120000,25.6],[1754043540000,25.6],[1754043960000,25.57],[1754044380000,25.56],[1754044800000,25.6],[1754045220000,25.63],[1754045640000,25.7],[1754046060000,25.7],[1754046480000,25.69],[1754046900000,25.7],[1754047320000,25.7],[1754047740000,25.71],[1754048160000,25.72],[1754048580000,25.74],[1754049000000,25.77],[1754049420000,25.75],[1754049840000,25.69],[1754050260000,25.67],[1754050680000,25.63],[1754051100000,25.64],[1754051520000,25.65],[1754051940000,25.68],[1754052360000,25.67],[1754052780000,25.69],[1754053200000,25.68],[1754053620000,25.7],[1754054040000,25.67],[1754054460000,25.66],[1754054880000,25.67],[1754055300000,25.64],[1754055720000,25.68],[1754056140000,25.67],[1754056560000,25.66],[1754056980000,25.66],[1754057400000,25.67],[1754057820000,25.69],[1754058240000,25.69],[1754058660000,25.66],[1754059080000,25.65],[1754059500000,25.63],[1754059920000,25.6],[1754060340000,25.63],[1754060760000,25.63],[1754061180000,25.64],[1754061600000,25.64],[1754062020000,25.64],[1754062440000,25.64],[1754062860000,25.64],[1754063280000,25.65],[1754063700000,25.65],[1754064120000,25.63],[1754064540000,25.62],[1754064960000,25.62],[1754065380000,25.61],[1754065800000,25.62],[1754066220000,25.63],[1754066640000,25.62],[1754067060000,25.61],[1754067480000,25.59],[1754067900000,25.58],[1754068320000,25.57],[1754068740000,25.56],[1754069160000,25.57],[1754069580000,25.57],[1754070000000,25.57],[1754070420000,25.56],[1754070840000,25.57],[1754071260000,25.57],[1754071680000,25.57],[1754072100000,25.57],[1754072520000,25.56],[1754072940000,25.55],[1754073360000,25.56],[1754073780000,25.56],[1754074200000,25.56],[1754074620000,25.57],[1754075040000,25.58],[1754075460000,25.6],[1754075880000,25.62],[1754076300000,25.63],[1754076720000,25.63],[1754077140000,25.63],[1754077560000,25.63],[1754077980000,25.65],[1754078400000,25.66],[1754078820000,25.67],[1754079240000,25.68],[1754079660000,25.68],[1754080080000,25.69],[1754080500000,25.7],[1754080920000,25.69],[1754081340000,25.68],[1754081760000,25.66],[1754082180000,25.67],[1754082600000,25.67],[1754083020000,25.67],[1754083440000,25.68],[1754083860000,25.69],[1754084280000,25.7],[1754084700000,25.7],[1754085120000,25.7],[1754085540000,25.7],[1754085960000,25.7],[1754086380000,25.69],[1754086800000,25.69],[1754087220000,25.69],[1754087640000,25.69],[1754088060000,25.69],[1754088480000,25.69],[1754088900000,25.69],[1754089320000,25.69],[1754089740000,25.69],[1754090160000,25.69],[1754090580000,25.69],[1754091000000,25.69],[1754091420000,25.68],[1754091840000,25.68],[1754092260000,25.68],[1754092680000,25.68],[1754093100000,25.68],[1754093520000,25.68],[1754093940000,25.68],[1754094360000,25.69],[1754094780000,25.68],[1754095200000,25.68],[1754095620000,25.68],[1754096040000,25.68],[1754096460000,25.68],[1754096880000,25.68],[1754097300000,25.68],[1754097720000,25.67],[1754098140000,25.67],[1754098560000,25.66],[1754098980000,25.66],[1754099400000,25.67],[1754099820000,25.67],[1754100240000,25.68],[1754100660000,25.68],[1754101080000,25.69],[1754101500000,25.69],[1754101920000,25.68],[1754102340000,25.68],[1754102760000,25.68],[1754103180000,25.68],[1754103600000,25.68],[1754104020000,25.67],[1754104440000,25.68],[1754104860000,25.67],[1754105280000,25.67],[1754105700000,25.67],[1754106120000,25.67],[1754106540000,25.67],[1754106960000,25.67],[1754107380000,25.67],[1754107800000,25.67],[1754108220000,25.67],[1754108640000,25.67],[1754109060000,25.66],[1754109480000,25.67],[1754109900000,25.67],[1754110320000,25.67],[1754110740000,25.67],[1754111160000,25.67],[1754111580000,25.68],[1754112000000,25.68],[1754112420000,25.68],[1754112840000,25.68],[1754113260000,25.68],[1754113680000,25.67],[1754114100000,25.67],[1754114520000,25.67],[1754114940000,25.68],[1754115360000,25.7],[1754115780000,25.72],[1754116200000,25.73],[1754116620000,25.74],[1754117040000,25.74],[1754117460000,25.75],[1754117880000,25.75],[1754118300000,25.75],[1754118720000,25.75],[1754119140000,25.76],[1754119560000,25.76],[1754119980000,25.74],[1754120400000,25.75],[1754120820000,25.74],[1754121240000,25.74],[1754121660000,25.76],[1754122080000,25.79],[1754122500000,25.83],[1754122920000,25.83],[1754123340000,25.81],[1754123760000,25.77],[1754124180000,25.82],[1754124600000,25.88],[1754125020000,25.88],[1754125440000,25.86],[1754125860000,25.84],[1754126280000,25.85],[1754126700000,25.85],[1754127120000,25.85],[1754127540000,25.85],[1754127960000,25.86],[1754128380000,25.87],[1754128800000,25.84],[1754129220000,25.85],[1754129640000,25.87],[1754130060000,25.89],[1754130480000,25.92],[1754130900000,25.91],[1754131320000,25.94],[1754131740000,25.97],[1754132160000,25.94],[1754132580000,25.94],[1754133000000,25.92],[1754133420000,25.95],[1754133840000,25.97],[1754134260000,25.98],[1754134680000,26.0],[1754135100000,26.03],[1754135520000,26.01],[1754135940000,25.97],[1754136360000,26.0],[1754136780000,26.02],[1754137200000,25.97],[1754137620000,26.01],[1754138040000,25.99],[1754138460000,26.04],[1754138880000,26.06],[1754139300000,26.07],[1754139720000,26.09],[1754140140000,26.1],[1754140560000,26.1],[1754140980000,26.09],[1754141400000,26.1],[1754141820000,26.09],[1754142240000,26.08],[1754142660000,26.08],[1754143080000,26.08],[1754143500000,26.07],[1754143920000,26.06],[1754144340000,26.03],[1754144760000,26.01],[1754145180000,26.0],[1754145600000,26.0],[1754146020000,26.01],[1754146440000,26.02],[1754146860000,26.01],[1754147280000,25.99],[1754147700000,26.01],[1754148120000,26.02],[1754148540000,26.0],[1754148960000,26.0],[1754149380000,25.99],[1754149800000,25.99],[1754150220000,25.98],[1754150640000,25.98],[1754151060000,25.97],[1754151480000,25.97],[1754151900000,25.96],[1754152320000,25.96],[1754152740000,25.96],[1754153160000,25.96],[1754153580000,25.96],[1754154000000,25.95],[1754154420000,25.94],[1754154840000,25.94],[1754155260000,25.94],[1754155680000,25.94],[1754156100000,25.95],[1754156520000,25.95],[1754156940000,25.95],[1754157360000,25.95],[1754157780000,25.93],[1754158200000,25.93],[1754158620000,25.93],[1754159040000,25.93],[1754159460000,25.93],[1754159880000,25.93],[1754160300000,25.93],[1754160720000,25.92],[1754161140000,25.92],[1754161560000,25.92],[1754161980000,25.92],[1754162400000,25.91],[1754162820000,25.92],[1754163240000,25.92],[1754163660000,25.92],[1754164080000,25.91],[1754164500000,25.91],[1754164920000,25.92],[1754165340000,25.92],[1754165760000,25.94],[1754166180000,25.95],[1754166600000,25.96],[1754167020000,25.98],[1754167440000,25.98],[1754167860000,26.0],[1754168280000,26.02],[1754168700000,25.99],[1754169120000,25.99],[1754169540000,26.0],[1754169960000,26.04],[1754170380000,26.07],[1754170800000,26.09],[1754171220000,26.11],[1754171640000,26.12],[1754172060000,26.13],[1754172480000,26.13],[1754172900000,26.13],[1754173320000,26.13],[1754173740000,26.12],[1754174160000,26.12],[1754174580000,26.11],[1754175000000,26.11],[1754175420000,26.1],[1754175840000,26.1],[1754176260000,26.1],[1754176680000,26.09],[1754177100000,26.09],[1754177520000,26.08],[1754177940000,26.08],[1754178360000,26.08],[1754178780000,26.08],[1754179200000,26.08],[1754179620000,26.08],[1754180040000,26.08],[1754180460000,26.08],[1754180880000,26.08],[1754181300000,26.08],[1754181720000,26.08],[1754182140000,26.08],[1754182560000,26.08],[1754182980000,26.08],[1754183400000,26.08],[1754183820000,26.08],[1754184240000,26.08],[1754184660000,26.08],[1754185080000,26.08],[1754185500000,26.08],[1754185920000,26.08],[1754186340000,26.08],[1754186760000,26.08],[1754187180000,26.08],[1754187600000,26.08],[1754188020000,26.08],[1754188440000,26.08],[1754188860000,26.08],[1754189280000,26.08],[1754189700000,26.08],[1754190120000,26.08],[1754190540000,26.08],[1754190960000,26.08],[1754191380000,26.08],[1754191800000,26.07],[1754192220000,26.07],[1754192640000,26.07],[1754193060000,26.07],[1754193480000,26.07],[1754193900000,26.07],[1754194320000,26.07],[1754194740000,26.07],[1754195160000,26.07],[1754195580000,26.07],[1754196000000,26.07],[1754196420000,26.07],[1754196840000,26.07],[1754197260000,26.07],[1754197680000,26.07],[1754198100000,26.07],[1754198520000,26.08],[1754198940000,26.07],[1754199360000,26.08],[1754199780000,26.08],[1754200200000,26.08],[1754200620000,26.09],[1754201040000,26.1],[1754201460000,26.1],[1754201880000,26.12],[1754202300000,26.11],[1754202720000,26.11],[1754203140000,26.1],[1754203560000,26.12],[1754203980000,26.14],[1754204400000,26.15],[1754204820000,26.13],[1754205240000,26.11],[1754205660000,26.12],[1754206080000,26.14],[1754206500000,26.13],[1754206920000,26.16],[1754207340000,26.17],[1754207760000,26.2],[1754208180000,26.22],[1754208600000,26.23],[1754209020000,26.23],[1754209440000,26.22],[1754209860000,26.23],[1754210280000,26.25],[1754210700000,26.25],[1754211120000,26.27],[1754211540000,26.28],[1754211960000,26.31],[1754212380000,26.31],[1754212800000,26.32],[1754213220000,26.32],[1754213640000,26.32],[1754214060000,26.33],[1754214480000,26.36],[1754214900000,26.35],[1754215320000,26.36],[1754215740000,26.39],[1754216160000,26.4],[1754216580000,26.42],[1754217000000,26.4],[1754217420000,26.39],[1754217840000,26.44],[1754218260000,26.43],[1754218680000,26.46],[1754219100000,26.46],[1754219520000,26.44],[1754219940000,26.46],[1754220360000,26.48],[1754220780000,26.48],[1754221200000,26.52],[1754221620000,26.5],[1754222040000,26.49],[1754222460000,26.5],[1754222880000,26.51],[1754223300000,26.49],[1754223720000,26.5],[1754224140000,26.52],[1754224560000,26.51],[1754224980000,26.52],[1754225400000,26.53],[1754225820000,26.55],[1754226240000,26.56],[1754226660000,26.55],[1754227080000,26.57],[1754227500000,26.57],[1754227920000,26.58],[1754228340000,26.59],[1754228760000,26.58],[1754229180000,26.59],[1754229600000,26.57],[1754230020000,26.55],[1754230440000,26.54],[1754230860000,26.53],[1754231280000,26.55],[1754231700000,26.52],[1754232120000,26.51],[1754232540000,26.51],[1754232960000,26.49],[1754233380000,26.49],[1754233800000,26.48],[1754234220000,26.48],[1754234640000,26.5],[1754235060000,26.48],[1754235480000,26.46],[1754235900000,26.46],[1754236320000,26.44],[1754236740000,26.41],[1754237160000,26.39],[1754237580000,26.36],[1754238000000,26.37],[1754238420000,26.36],[1754238840000,26.35],[1754239260000,26.35],[1754239680000,26.34],[1754240100000,26.32],[1754240520000,26.31],[1754240940000,26.31],[1754241360000,26.3],[1754241780000,26.29],[1754242200000,26.28],[1754242620000,26.27],[1754243040000,26.26],[1754243460000,26.25],[1754243880000,26.24],[1754244300000,26.23],[1754244720000,26.22],[1754245140000,26.21],[1754245560000,26.2],[1754245980000,26.2],[1754246400000,26.19],[1754246820000,26.19],[1754247240000,26.19],[1754247660000,26.18],[1754248080000,26.18],[1754248500000,26.17],[1754248920000,26.17],[1754249340000,26.17],[1754249760000,26.17],[1754250180000,26.16],[1754250600000,26.16],[1754251020000,26.15],[1754251440000,26.14],[1754251860000,26.13],[1754252280000,26.13],[1754252700000,26.12],[1754253120000,26.11],[1754253540000,26.11],[1754253960000,26.1],[1754254380000,26.1],[1754254800000,26.1],[1754255220000,26.09],[1754255640000,26.09],[1754256060000,26.09],[1754256480000,26.09],[1754256900000,26.09],[1754257320000,26.08],[1754257740000,26.08],[1754258160000,26.08],[1754258580000,26.08],[1754259000000,26.07],[1754259420000,26.07],[1754259840000,26.07],[1754260260000,26.06],[1754260680000,26.06],[1754261100000,26.06],[1754261520000,26.05],[1754261940000,26.05],[1754262360000,26.04],[1754262780000,26.04],[1754263200000,26.04],[1754263620000,26.03],[1754264040000,26.03],[1754264460000,26.02],[1754264880000,26.02],[1754265300000,26.02],[1754265720000,26.02],[1754266140000,26.01],[1754266560000,26.01],[1754266980000,26.01],[1754267400000,26.0],[1754267820000,26.0],[1754268240000,25.99],[1754268660000,25.99],[1754269080000,25.99],[1754269500000,25.99],[1754269920000,25.99],[1754270340000,25.99],[1754270760000,25.98],[1754271180000,25.98],[1754271600000,25.97],[1754272020000,25.97],[1754272440000,25.97],[1754272860000,25.97],[1754273280000,25.96],[1754273700000,25.96],[1754274120000,25.96],[1754274540000,25.95],[1754274960000,25.95],[1754275380000,25.95],[1754275800000,25.94],[1754276220000,25.94],[1754276640000,25.94],[1754277060000,25.94],[1754277480000,25.94],[1754277900000,25.93],[1754278320000,25.93],[1754278740000,25.93],[1754279160000,25.93],[1754279580000,25.92],[1754280000000,25.92],[1754280420000,25.92],[1754280840000,25.92],[1754281260000,25.92],[1754281680000,25.92],[1754282100000,25.92],[1754282520000,25.92],[1754282940000,25.92],[1754283360000,25.91],[1754283780000,25.91],[1754284200000,25.91],[1754284620000,25.91],[1754285040000,25.91],[1754285460000,25.91],[1754285880000,25.92],[1754286300000,25.92],[1754286720000,25.92],[1754287140000,25.93],[1754287560000,25.94],[1754287980000,25.95],[1754288400000,25.96],[1754288820000,25.97],[1754289240000,25.97],[1754289660000,25.98],[1754290080000,25.98],[1754290500000,25.99],[1754290920000,26.0],[1754291340000,26.0],[1754291760000,26.01],[1754292180000,26.03],[1754292600000,26.03],[1754293020000,26.03],[1754293440000,26.05],[1754293860000,26.05],[1754294280000,26.06],[1754294700000,26.08],[1754295120000,26.09],[1754295540000,26.09],[1754295960000,26.09],[1754296380000,26.09],[1754296800000,26.1],[1754297220000,26.11],[1754297640000,26.1],[1754298060000,26.1],[1754298480000,26.12],[1754298900000,26.15],[1754299320000,26.18],[1754299740000,26.19],[1754300160000,26.19],[1754300580000,26.21],[1754301000000,26.22],[1754301420000,26.23],[1754301840000,26.22],[1754302260000,26.23],[1754302680000,26.25],[1754303100000,26.28],[1754303520000,26.29],[1754303940000,26.29],[1754304360000,26.3],[1754304780000,26.33],[1754305200000,26.34],[1754305620000,26.34],[1754306040000,26.34],[1754306460000,26.33],[1754306880000,26.33],[1754307300000,26.37],[1754307720000,26.38],[1754308140000,26.35],[1754308560000,26.32],[1754308980000,26.33],[1754309400000,26.36],[1754309820000,26.38],[1754310240000,26.39],[1754310660000,26.38],[1754311080000,26.39],[1754311500000,26.38],[1754311920000,26.37],[1754312340000,26.39],[1754312760000,26.38],[1754313180000,26.37],[1754313600000,26.36],[1754314020000,26.35],[1754314440000,26.34],[1754314860000,26.34],[1754315280000,26.37],[1754315700000,26.38],[1754316120000,26.4],[1754316540000,26.41],[1754316960000,26.42],[1754317380000,26.42],[1754317800000,26.4],[1754318220000,26.4],[1754318640000,26.4],[1754319060000,26.37],[1754319480000,26.37],[1754319900000,26.35],[1754320320000,26.35],[1754320740000,26.35],[1754321160000,26.34],[1754321580000,26.35],[1754322000000,26.36],[1754322420000,26.37],[1754322840000,26.38],[1754323260000,26.38],[1754323680000,26.37],[1754324100000,26.37],[1754324520000,26.37],[1754324940000,26.37],[1754325360000,26.37],[1754325780000,26.35],[1754326200000,26.35],[1754326620000,26.35],[1754327040000,26.35],[1754327460000,26.35],[1754327880000,26.35],[1754328300000,26.35],[1754328720000,26.33],[1754329140000,26.34],[1754329560000,26.34],[1754329980000,26.33],[1754330400000,26.33],[1754330820000,26.32],[1754331240000,26.31],[1754331660000,26.3],[1754332080000,26.3],[1754332500000,26.3],[1754332920000,26.3],[1754333340000,26.29],[1754333760000,26.29],[1754334180000,26.29],[1754334600000,26.29],[1754335020000,26.28],[1754335440000,26.28],[1754335860000,26.28],[1754336280000,26.28],[1754336700000,26.27],[1754337120000,26.26],[1754337540000,26.25],[1754337960000,26.25],[1754338380000,26.24],[1754338800000,26.24],[1754339220000,26.23],[1754339640000,26.23],[1754340060000,26.22],[1754340480000,26.22],[1754340900000,26.21],[1754341320000,26.21],[1754341740000,26.21],[1754342160000,26.2],[1754342580000,26.2],[1754343000000,26.2],[1754343420000,26.19],[1754343840000,26.19],[1754344260000,26.18],[1754344680000,26.17],[1754345100000,26.17],[1754345520000,26.16],[1754345940000,26.15],[1754346360000,26.15],[1754346780000,26.15],[1754347200000,26.15],[1754347620000,26.14],[1754348040000,26.14],[1754348460000,26.14],[1754348880000,26.13],[1754349300000,26.13],[1754349720000,26.13],[1754350140000,26.13],[1754350560000,26.13],[1754350980000,26.13],[1754351400000,26.13],[1754351820000,26.13],[1754352240000,26.14],[1754352660000,26.13],[1754353080000,26.14],[1754353500000,26.14],[1754353920000,26.14],[1754354340000,26.14],[1754354760000,26.13],[1754355180000,26.13],[1754355600000,26.13],[1754356020000,26.13],[1754356440000,26.13],[1754356860000,26.13],[1754357280000,26.13],[1754357700000,26.13],[1754358120000,26.13],[1754358540000,26.13],[1754358960000,26.13],[1754359380000,26.13],[1754359800000,26.13],[1754360220000,26.13],[1754360640000,26.12],[1754361060000,26.12],[1754361480000,26.12],[1754361900000,26.12],[1754362320000,26.12],[1754362740000,26.13],[1754363160000,26.13],[1754363580000,26.12],[1754364000000,26.12],[1754364420000,26.13],[1754364840000,26.12],[1754365260000,26.11],[1754365680000,26.11],[1754366100000,26.11],[1754366520000,26.1],[1754366940000,26.1],[1754367360000,26.1],[1754367780000,26.09],[1754368200000,26.09],[1754368620000,26.08],[1754369040000,26.08],[1754369460000,26.08],[1754369880000,26.08],[1754370300000,26.07],[1754370720000,26.07],[1754371140000,26.07],[1754371560000,26.07],[1754371980000,26.07],[1754372400000,26.07],[1754372820000,26.06],[1754373240000,26.06],[1754373660000,26.07],[1754374080000,26.07],[1754374500000,26.08],[1754374920000,26.08],[1754375340000,26.08],[1754375760000,26.09],[1754376180000,26.09],[1754376600000,26.09],[1754377020000,26.09],[1754377440000,26.1],[1754377860000,26.11],[1754378280000,26.11],[1754378700000,26.13],[1754379120000,26.13],[1754379540000,26.14],[1754379960000,26.15],[1754380380000,26.15],[1754380800000,26.15],[1754381220000,26.15],[1754381640000,26.19],[1754382060000,26.18],[1754382480000,26.19],[1754382900000,26.2],[1754383320000,26.19],[1754383740000,26.16],[1754384160000,26.17],[1754384580000,26.19],[1754385000000,26.2],[1754385420000,26.2],[1754385840000,26.21],[1754386260000,26.25],[1754386680000,26.26],[1754387100000,26.26],[1754387520000,26.29],[1754387940000,26.27],[1754388360000,26.3],[1754388780000,26.31],[1754389200000,26.34],[1754389620000,26.35],[1754390040000,26.38],[1754390460000,26.41],[1754390880000,26.41],[1754391300000,26.4],[1754391720000,26.41],[1754392140000,26.45],[1754392560000,26.43],[1754392980000,26.45],[1754393400000,26.46],[1754393820000,26.46],[1754394240000,26.51],[1754394660000,26.51],[1754395080000,26.48],[1754395500000,26.49],[1754395920000,26.5],[1754396340000,26.49],[1754396760000,26.53],[1754397180000,26.5],[1754397600000,26.5],[1754398020000,26.51],[1754398440000,26.53],[1754398860000,26.54],[1754399280000,26.56],[1754399700000,26.58],[1754400120000,26.58],[1754400540000,26.61],[1754400960000,26.63],[1754401380000,26.61],[1754401800000,26.6],[1754402220000,26.59],[1754402640000,26.59],[1754403060000,26.6],[1754403480000,26.59],[1754403900000,26.58],[1754404320000,26.56],[1754404740000,26.56],[1754405160000,26.54],[1754405580000,26.55],[1754406000000,26.57],[1754406420000,26.55],[1754406840000,26.53],[1754407260000,26.53],[1754407680000,26.53],[1754408100000,26.52],[1754408520000,26.53],[1754408940000,26.52],[1754409360000,26.53],[1754409780000,26.53],[1754410200000,26.53],[1754410620000,26.54],[1754411040000,26.54],[1754411460000,26.53],[1754411880000,26.53],[1754412300000,26.53],[1754412720000,26.53],[1754413140000,26.53],[1754413560000,26.53],[1754413980000,26.54],[1754414400000,26.53],[1754414820000,26.5],[1754415240000,26.49],[1754415660000,26.48],[1754416080000,26.46],[1754416500000,26.43],[1754416920000,26.4],[1754417340000,26.37],[1754417760000,26.35],[1754418180000,26.33],[1754418600000,26.32],[1754419020000,26.3],[1754419440000,26.29],[1754419860000,26.26],[1754420280000,26.25],[1754420700000,26.23],[1754421120000,26.22],[1754421540000,26.21],[1754421960000,26.2],[1754422380000,26.19],[1754422800000,26.18],[1754423220000,26.17],[1754423640000,26.16],[1754424060000,26.16],[1754424480000,26.15],[1754424900000,26.14],[1754425320000,26.13],[1754425740000,26.12],[1754426160000,26.12],[1754426580000,26.11],[1754427000000,26.1],[1754427420000,26.1],[1754427840000,26.09],[1754428260000,26.09],[1754428680000,26.08],[1754429100000,26.08],[1754429520000,26.07],[1754429940000,26.07],[1754430360000,26.06],[1754430780000,26.06],[1754431200000,26.06],[1754431620000,26.06],[1754432040000,26.06],[1754432460000,26.06],[1754432880000,26.06],[1754433300000,26.06],[1754433720000,26.06],[1754434140000,26.06],[1754434560000,26.06],[1754434980000,26.06],[1754435400000,26.06],[1754435820000,26.06],[1754436240000,26.05],[1754436660000,26.05],[1754437080000,26.05],[1754437500000,26.05],[1754437920000,26.05],[1754438340000,26.05],[1754438760000,26.05],[1754439180000,26.05],[1754439600000,26.04],[1754440020000,26.04],[1754440440000,26.04],[1754440860000,26.04],[1754441280000,26.04],[1754441700000,26.05],[1754442120000,26.05],[1754442540000,26.05],[1754442960000,26.05],[1754443380000,26.05],[1754443800000,26.05],[1754444220000,26.06],[1754444640000,26.06],[1754445060000,26.05],[1754445480000,26.05],[1754445900000,26.05],[1754446320000,26.06],[1754446740000,26.05],[1754447160000,26.05],[1754447580000,26.05],[1754448000000,26.05],[1754448420000,26.05],[1754448840000,26.05],[1754449260000,26.06],[1754449680000,26.06],[1754450100000,26.06],[1754450520000,26.07],[1754450940000,26.07],[1754451360000,26.07],[1754451780000,26.07],[1754452200000,26.07],[1754452620000,26.06],[1754453040000,26.06],[1754453460000,26.07],[1754453880000,26.07],[1754454300000,26.06],[1754454720000,26.06],[1754455140000,26.06],[1754455560000,26.06],[1754455980000,26.06],[1754456400000,26.06],[1754456820000,26.06],[1754457240000,26.07],[1754457660000,26.07],[1754458080000,26.07],[1754458500000,26.08],[1754458920000,26.08],[1754459340000,26.08],[1754459760000,26.08],[1754460180000,26.08],[1754460600000,26.09],[1754461020000,26.1],[1754461440000,26.1],[1754461860000,26.1],[1754462280000,26.11],[1754462700000,26.13],[1754463120000,26.15],[1754463540000,26.14],[1754463960000,26.14],[1754464380000,26.14],[1754464800000,26.16],[1754465220000,26.17],[1754465640000,26.17],[1754466060000,26.18],[1754466480000,26.17],[1754466900000,26.17],[1754467320000,26.19],[1754467740000,26.23],[1754468160000,26.25],[1754468580000,26.24],[1754469000000,26.24],[1754469420000,26.24],[1754469840000,26.26],[1754470260000,26.26],[1754470680000,26.27],[1754471100000,26.29],[1754471520000,26.29],[1754471940000,26.31],[1754472360000,26.3],[1754472780000,26.3],[1754473200000,26.31],[1754473620000,26.31],[1754474040000,26.31],[1754474460000,26.33],[1754474880000,26.35],[1754475300000,26.34],[1754475720000,26.34],[1754476140000,26.34],[1754476560000,26.33],[1754476980000,26.35],[1754477400000,26.37],[1754477820000,26.38],[1754478240000,26.4],[1754478660000,26.4],[1754479080000,26.44],[1754479500000,26.44],[1754479920000,26.46],[1754480340000,26.42],[1754480760000,26.44],[1754481180000,26.44],[1754481600000,26.46],[1754482020000,26.49],[1754482440000,26.49],[1754482860000,26.46],[1754483280000,26.49],[1754483700000,26.49],[1754484120000,26.48],[1754484540000,26.51],[1754484960000,26.46],[1754485380000,26.49],[1754485800000,26.5],[1754486220000,26.5],[1754486640000,26.52],[1754487060000,26.55],[1754487480000,26.55],[1754487900000,26.53],[1754488320000,26.5],[1754488740000,26.48],[1754489160000,26.46],[1754489580000,26.41],[1754490000000,26.37],[1754490420000,26.35],[1754490840000,26.3],[1754491260000,26.26],[1754491680000,26.24],[1754492100000,26.21],[1754492520000,26.19],[1754492940000,26.16],[1754493360000,26.16],[1754493780000,26.17],[1754494200000,26.17],[1754494620000,26.18],[1754495040000,26.17],[1754495460000,26.17],[1754495880000,26.18],[1754496300000,26.17],[1754496720000,26.18],[1754497140000,26.18],[1754497560000,26.17],[1754497980000,26.16],[1754498400000,26.16],[1754498820000,26.16],[1754499240000,26.15],[1754499660000,26.15],[1754500080000,26.15],[1754500500000,26.15],[1754500920000,26.15],[1754501340000,26.15],[1754501760000,26.17],[1754502180000,26.18],[1754502600000,26.16],[1754503020000,26.15],[1754503440000,26.16],[1754503860000,26.16],[1754504280000,26.15],[1754504700000,26.15],[1754505120000,26.14],[1754505540000,26.13],[1754505960000,26.11],[1754506380000,26.11],[1754506800000,26.11],[1754507220000,26.1],[1754507640000,26.1],[1754508060000,26.1],[1754508480000,26.1],[1754508900000,26.09],[1754509320000,26.09],[1754509740000,26.08],[1754510160000,26.07],[1754510580000,26.07],[1754511000000,26.07],[1754511420000,26.07],[1754511840000,26.07],[1754512260000,26.07],[1754512680000,26.08],[1754513100000,26.08],[1754513520000,26.08],[1754513940000,26.09],[1754514360000,26.1],[1754514780000,26.11],[1754515200000,26.1],[1754515620000,26.11],[1754516040000,26.1],[1754516460000,26.1],[1754516880000,26.1],[1754517300000,26.11],[1754517720000,26.11],[1754518140000,26.11],[1754518560000,26.11],[1754518980000,26.11],[1754519400000,26.11],[1754519820000,26.12],[1754520240000,26.12],[1754520660000,26.12],[1754521080000,26.12],[1754521500000,26.12],[1754521920000,26.12],[1754522340000,26.11],[1754522760000,26.1],[1754523180000,26.09],[1754523600000,26.08],[1754524020000,26.06],[1754524440000,26.04],[1754524860000,26.02],[1754525280000,25.99],[1754525700000,25.97],[1754526120000,25.96],[1754526540000,25.94],[1754526960000,25.93],[1754527380000,25.92],[1754527800000,25.92],[1754528220000,25.91],[1754528640000,25.91],[1754529060000,25.9],[1754529480000,25.9],[1754529900000,25.89],[1754530320000,25.89],[1754530740000,25.88],[1754531160000,25.88],[1754531580000,25.88],[1754532000000,25.88],[1754532420000,25.88],[1754532840000,25.88],[1754533260000,25.88],[1754533680000,25.88],[1754534100000,25.88],[1754534520000,25.88],[1754534940000,25.88],[1754535360000,25.88],[1754535780000,25.88],[1754536200000,25.88],[1754536620000,25.89],[1754537040000,25.89],[1754537460000,25.9],[1754537880000,25.89],[1754538300000,25.88],[1754538720000,25.89],[1754539140000,25.89],[1754539560000,25.89],[1754539980000,25.89],[1754540400000,25.89],[1754540820000,25.9],[1754541240000,25.9],[1754541660000,25.9],[1754542080000,25.91],[1754542500000,25.91],[1754542920000,25.91],[1754543340000,25.91],[1754543760000,25.91],[1754544180000,25.91],[1754544600000,25.91],[1754545020000,25.91],[1754545440000,25.92],[1754545860000,25.92],[1754546280000,25.93],[1754546700000,25.93],[1754547120000,25.94],[1754547540000,25.94],[1754547960000,25.95],[1754548380000,25.96],[1754548800000,25.96],[1754549220000,25.97],[1754549640000,25.98],[1754550060000,25.99],[1754550480000,25.99],[1754550900000,26.0],[1754551320000,26.02],[1754551740000,26.04],[1754552160000,26.05],[1754552580000,26.08],[1754553000000,26.09],[1754553420000,26.07],[1754553840000,26.09],[1754554260000,26.11],[1754554680000,26.11],[1754555100000,26.12],[1754555520000,26.14],[1754555940000,26.16],[1754556360000,26.18],[1754556780000,26.19],[1754557200000,26.18],[1754557620000,26.21],[1754558040000,26.22],[1754558460000,26.21],[1754558880000,26.21],[1754559300000,26.2],[1754559720000,26.22],[1754560140000,26.24],[1754560560000,26.25],[1754560980000,26.24],[1754561400000,26.27],[1754561820000,26.28],[1754562240000,26.29],[1754562660000,26.32],[1754563080000,26.34],[1754563500000,26.35],[1754563920000,26.33],[1754564340000,26.36],[1754564760000,26.37],[1754565180000,26.38],[1754565600000,26.38],[1754566020000,26.37],[1754566440000,26.37],[1754566860000,26.39],[1754567280000,26.4],[1754567700000,26.42],[1754568120000,26.43],[1754568540000,26.42],[1754568960000,26.44],[1754569380000,26.44],[1754569800000,26.46],[1754570220000,26.47],[1754570640000,26.47],[1754571060000,26.46],[1754571480000,26.5],[1754571900000,26.48],[1754572320000,26.49],[1754572740000,26.49],[1754573160000,26.48],[1754573580000,26.48],[1754574000000,26.46],[1754574420000,26.46],[1754574840000,26.47],[1754575260000,26.45],[1754575680000,26.43],[1754576100000,26.45],[1754576520000,26.45],[1754576940000,26.43],[1754577360000,26.45],[1754577780000,26.46],[1754578200000,26.45],[1754578620000,26.44],[1754579040000,26.44],[1754579460000,26.44],[1754579880000,26.46],[1754580300000,26.44],[1754580720000,26.44],[1754581140000,26.43],[1754581560000,26.43],[1754581980000,26.44],[1754582400000,26.44],[1754582820000,26.44],[1754583240000,26.44],[1754583660000,26.43],[1754584080000,26.44],[1754584500000,26.43],[1754584920000,26.43],[1754585340000,26.42],[1754585760000,26.42],[1754586180000,26.42],[1754586600000,26.41],[1754587020000,26.42],[1754587440000,26.41],[1754587860000,26.4],[1754588280000,26.4],[1754588700000,26.4],[1754589120000,26.39],[1754589540000,26.38],[1754589960000,26.38],[1754590380000,26.38],[1754590800000,26.38],[1754591220000,26.38],[1754591640000,26.38],[1754592060000,26.37],[1754592480000,26.36],[1754592900000,26.36],[1754593320000,26.35],[1754593740000,26.36],[1754594160000,26.36],[1754594580000,26.36],[1754595000000,26.36],[1754595420000,26.36],[1754595840000,26.36],[1754596260000,26.36],[1754596680000,26.36],[1754597100000,26.36],[1754597520000,26.36],[1754597940000,26.37],[1754598360000,26.37],[1754598780000,26.37],[1754599200000,26.37],[1754599620000,26.37],[1754600040000,26.37],[1754600460000,26.37],[1754600880000,26.36],[1754601300000,26.36],[1754601720000,26.36],[1754602140000,26.36],[1754602560000,26.36],[1754602980000,26.37],[1754603400000,26.37],[1754603820000,26.37],[1754604240000,26.37],[1754604660000,26.36],[1754605080000,26.36],[1754605500000,26.36],[1754605920000,26.36],[1754606340000,26.35],[1754606760000,26.36],[1754607180000,26.36],[1754607600000,26.36],[1754608020000,26.36],[1754608440000,26.36],[1754608860000,26.36],[1754609280000,26.36],[1754609700000,26.37],[1754610120000,26.37],[1754610540000,26.37],[1754610960000,26.37],[1754611380000,26.37],[1754611800000,26.37],[1754612220000,26.37],[1754612640000,26.37],[1754613060000,26.37],[1754613480000,26.36],[1754613900000,26.36],[1754614320000,26.36],[1754614740000,26.36],[1754615160000,26.36],[1754615580000,26.36],[1754616000000,26.36],[1754616420000,26.35],[1754616840000,26.35],[1754617260000,26.35],[1754617680000,26.35],[1754618100000,26.35],[1754618520000,26.35],[1754618940000,26.35],[1754619360000,26.35],[1754619780000,26.35],[1754620200000,26.35],[1754620620000,26.35],[1754621040000,26.35],[1754621460000,26.34],[1754621880000,26.34],[1754622300000,26.35],[1754622720000,26.35],[1754623140000,26.35],[1754623560000,26.35],[1754623980000,26.35],[1754624400000,26.35],[1754624820000,26.35],[1754625240000,26.35],[1754625660000,26.35],[1754626080000,26.35],[1754626500000,26.35],[1754626920000,26.35],[1754627340000,26.34],[1754627760000,26.34],[1754628180000,26.34],[1754628600000,26.34],[1754629020000,26.34],[1754629440000,26.34],[1754629860000,26.34],[1754630280000,26.34],[1754630700000,26.34],[1754631120000,26.33],[1754631540000,26.34],[1754631960000,26.35],[1754632380000,26.35],[1754632800000,26.36],[1754633220000,26.35],[1754633640000,26.37],[1754634060000,26.37],[1754634480000,26.38],[1754634900000,26.39],[1754635320000,26.4],[1754635740000,26.41],[1754636160000,26.41],[1754636580000,26.43],[1754637000000,26.45],[1754637420000,26.44],[1754637840000,26.45],[1754638260000,26.46],[1754638680000,26.47],[1754639100000,26.47],[1754639520000,26.48],[1754639940000,26.48],[1754640360000,26.49],[1754640780000,26.52],[1754641200000,26.54],[1754641620000,26.54],[1754642040000,26.55],[1754642460000,26.54],[1754642880000,26.53],[1754643300000,26.55],[1754643720000,26.58],[1754644140000,26.6],[1754644560000,26.57],[1754644980000,26.6],[1754645400000,26.62],[1754645820000,26.62],[1754646240000,26.63],[1754646660000,26.64],[1754647080000,26.64],[1754647500000,26.65],[1754647920000,26.69],[1754648340000,26.68],[1754648760000,26.7],[1754649180000,26.73],[1754649600000,26.72],[1754650020000,26.72],[1754650440000,26.77],[1754650860000,26.78],[1754651280000,26.76],[1754651700000,26.81],[1754652120000,26.77],[1754652540000,26.8],[1754652960000,26.8],[1754653380000,26.81],[1754653800000,26.8],[1754654220000,26.82],[1754654640000,26.84],[1754655060000,26.83],[1754655480000,26.86],[1754655900000,26.86],[1754656320000,26.86],[1754656740000,26.87],[1754657160000,26.87],[1754657580000,26.86],[1754658000000,26.89],[1754658420000,26.88],[1754658840000,26.85],[1754659260000,26.86],[1754659680000,26.88],[1754660100000,26.89],[1754660520000,26.89],[1754660940000,26.9],[1754661360000,26.88],[1754661780000,26.89],[1754662200000,26.89],[1754662620000,26.91],[1754663040000,26.87],[1754663460000,26.86],[1754663880000,26.88],[1754664300000,26.86],[1754664720000,26.84],[1754665140000,26.84],[1754665560000,26.83],[1754665980000,26.84],[1754666400000,26.85],[1754666820000,26.85],[1754667240000,26.82],[1754667660000,26.82],[1754668080000,26.82],[1754668500000,26.81],[1754668920000,26.81],[1754669340000,26.81],[1754669760000,26.81],[1754670180000,26.81],[1754670600000,26.8],[1754671020000,26.81],[1754671440000,26.81],[1754671860000,26.8],[1754672280000,26.8],[1754672700000,26.79],[1754673120000,26.79],[1754673540000,26.78],[1754673960000,26.78],[1754674380000,26.77],[1754674800000,26.77],[1754675220000,26.77],[1754675640000,26.77],[1754676060000,26.78],[1754676480000,26.77],[1754676900000,26.77],[1754677320000,26.76],[1754677740000,26.75],[1754678160000,26.76],[1754678580000,26.75],[1754679000000,26.75],[1754679420000,26.75],[1754679840000,26.75],[1754680260000,26.76],[1754680680000,26.76],[1754681100000,26.76],[1754681520000,26.76],[1754681940000,26.76],[1754682360000,26.76],[1754682780000,26.76],[1754683200000,26.77],[1754683620000,26.76],[1754684040000,26.76],[1754684460000,26.76],[1754684880000,26.76],[1754685300000,26.76],[1754685720000,26.77],[1754686140000,26.76],[1754686560000,26.76],[1754686980000,26.76],[1754687400000,26.76],[1754687820000,26.76],[1754688240000,26.77],[1754688660000,26.77],[1754689080000,26.77],[1754689500000,26.77],[1754689920000,26.76],[1754690340000,26.75],[1754690760000,26.75],[1754691180000,26.75],[1754691600000,26.74],[1754692020000,26.74],[1754692440000,26.74],[1754692860000,26.73],[1754693280000,26.73],[1754693700000,26.72],[1754694120000,26.72],[1754694540000,26.72],[1754694960000,26.72],[1754695380000,26.72],[1754695800000,26.71],[1754696220000,26.71],[1754696640000,26.71],[1754697060000,26.71],[1754697480000,26.71],[1754697900000,26.71],[1754698320000,26.71],[1754698740000,26.71],[1754699160000,26.7],[1754699580000,26.7],[1754700000000,26.71],[1754700420000,26.7],[1754700840000,26.7],[1754701260000,26.7],[1754701680000,26.7],[1754702100000,26.7],[1754702520000,26.7],[1754702940000,26.71],[1754703360000,26.72],[1754703780000,26.71],[1754704200000,26.71],[1754704620000,26.71],[1754705040000,26.72],[1754705460000,26.71],[1754705880000,26.71],[1754706300000,26.71],[1754706720000,26.71],[1754707140000,26.65],[1754707560000,26.6],[1754707980000,26.57],[1754708400000,26.53],[1754708820000,26.51],[1754709240000,26.49],[1754709660000,26.48],[1754710080000,26.48],[1754710500000,26.47],[1754710920000,26.47],[1754711340000,26.46],[1754711760000,26.46],[1754712180000,26.47],[1754712600000,26.46],[1754713020000,26.46],[1754713440000,26.47],[1754713860000,26.47],[1754714280000,26.48],[1754714700000,26.49],[1754715120000,26.5],[1754715540000,26.51],[1754715960000,26.52],[1754716380000,26.5],[1754716800000,26.51],[1754717220000,26.51],[1754717640000,26.51],[1754718060000,26.5],[1754718480000,26.5],[1754718900000,26.49],[1754719320000,26.49],[1754719740000,26.5],[1754720160000,26.52],[1754720580000,26.52],[1754721000000,26.54],[1754721420000,26.56],[1754721840000,26.58],[1754722260000,26.58],[1754722680000,26.58],[1754723100000,26.6],[1754723520000,26.63],[1754723940000,26.64],[1754724360000,26.65],[1754724780000,26.68],[1754725200000,26.68],[1754725620000,26.7],[1754726040000,26.72],[1754726460000,26.73],[1754726880000,26.77],[1754727300000,26.78],[1754727720000,26.79],[1754728140000,26.83],[1754728560000,26.84],[1754728980000,26.82],[1754729400000,26.84],[1754729820000,26.87],[1754730240000,26.91],[1754730660000,26.93],[1754731080000,26.94],[1754731500000,26.95],[1754731920000,26.98],[1754732340000,27.03],[1754732760000,27.06],[1754733180000,27.08],[1754733600000,27.08],[1754734020000,27.07],[1754734440000,27.09],[1754734860000,27.1],[1754735280000,27.13],[1754735700000,27.14],[1754736120000,27.17],[1754736540000,27.15],[1754736960000,27.13],[1754737380000,27.16],[1754737800000,27.16],[1754738220000,27.14],[1754738640000,27.16],[1754739060000,27.14],[1754739480000,27.17],[1754739900000,27.19],[1754740320000,27.19],[1754740740000,27.15],[1754741160000,27.16],[1754741580000,27.19],[1754742000000,27.18],[1754742420000,27.21],[1754742840000,27.19],[1754743260000,27.17],[1754743680000,27.21],[1754744100000,27.18],[1754744520000,27.16],[1754744940000,27.18],[1754745360000,27.16],[1754745780000,27.16],[1754746200000,27.2],[1754746620000,27.19],[1754747040000,27.19],[1754747460000,27.21],[1754747880000,27.2],[1754748300000,27.22],[1754748720000,27.22],[1754749140000,27.21],[1754749560000,27.22],[1754749980000,27.2],[1754750400000,27.21],[1754750820000,27.19],[1754751240000,27.18],[1754751660000,27.18],[1754752080000,27.19],[1754752500000,27.19],[1754752920000,27.19],[1754753340000,27.2],[1754753760000,27.17],[1754754180000,27.16],[1754754600000,27.18],[1754755020000,27.19],[1754755440000,27.18],[1754755860000,27.17],[1754756280000,27.16],[1754756700000,27.16],[1754757120000,27.15],[1754757540000,27.14],[1754757960000,27.13],[1754758380000,27.13],[1754758800000,27.12],[1754759220000,27.11],[1754759640000,27.12],[1754760060000,27.12],[1754760480000,27.11],[1754760900000,27.11],[1754761320000,27.11],[1754761740000,27.11],[1754762160000,27.1],[1754762580000,27.1],[1754763000000,27.11],[1754763420000,27.09],[1754763840000,27.09],[1754764260000,27.09],[1754764680000,27.09],[1754765100000,27.09],[1754765520000,27.09],[1754765940000,27.09],[1754766360000,27.09],[1754766780000,27.09],[1754767200000,27.09],[1754767620000,27.08],[1754768040000,27.08],[1754768460000,27.09],[1754768880000,27.08],[1754769300000,27.08],[1754769720000,27.09],[1754770140000,27.09],[1754770560000,27.09],[1754770980000,27.09],[1754771400000,27.09],[1754771820000,27.09],[1754772240000,27.09],[1754772660000,27.09],[1754773080000,27.08],[1754773500000,27.08],[1754773920000,27.08],[1754774340000,27.08],[1754774760000,27.07],[1754775180000,27.07],[1754775600000,27.07],[1754776020000,27.07],[1754776440000,27.07],[1754776860000,27.08],[1754777280000,27.07],[1754777700000,27.07],[1754778120000,27.06],[1754778540000,27.07],[1754778960000,27.07],[1754779380000,27.09],[1754779800000,27.09],[1754780220000,27.09],[1754780640000,27.09],[1754781060000,27.07],[1754781480000,27.05],[1754781900000,27.03],[1754782320000,27.01],[1754782740000,27.0],[1754783160000,26.99],[1754783580000,26.98],[1754784000000,26.97],[1754784420000,26.97],[1754784840000,26.96],[1754785260000,26.96],[1754785680000,26.95],[1754786100000,26.95],[1754786520000,26.95],[1754786940000,26.94],[1754787360000,26.94],[1754787780000,26.93],[1754788200000,26.93],[1754788620000,26.93],[1754789040000,26.93],[1754789460000,26.93],[1754789880000,26.93],[1754790300000,26.93],[1754790720000,26.93],[1754791140000,26.93],[1754791560000,26.93],[1754791980000,26.93],[1754792400000,26.93],[1754792820000,26.93],[1754793240000,26.93],[1754793660000,26.93],[1754794080000,26.93],[1754794500000,26.93],[1754794920000,26.93],[1754795340000,26.93],[1754795760000,26.93],[1754796180000,26.93],[1754796600000,26.93],[1754797020000,26.94],[1754797440000,26.93],[1754797860000,26.94],[1754798280000,26.94],[1754798700000,26.94],[1754799120000,26.94],[1754799540000,26.94],[1754799960000,26.94],[1754800380000,26.94],[1754800800000,26.94],[1754801220000,26.94],[1754801640000,26.95],[1754802060000,26.95],[1754802480000,26.95],[1754802900000,26.96],[1754803320000,26.96],[1754803740000,26.96],[1754804160000,26.97],[1754804580000,26.98],[1754805000000,26.98],[1754805420000,26.99],[1754805840000,27.0],[1754806260000,27.0],[1754806680000,27.02],[1754807100000,27.04],[1754807520000,27.05],[1754807940000,27.05],[1754808360000,27.06],[1754808780000,27.09],[1754809200000,27.1],[1754809620000,27.12],[1754810040000,27.14],[1754810460000,27.14],[1754810880000,27.15],[1754811300000,27.14],[1754811720000,27.18],[1754812140000,27.2],[1754812560000,27.2],[1754812980000,27.22],[1754813400000,27.23],[1754813820000,27.25],[1754814240000,27.24],[1754814660000,27.27],[1754815080000,27.28],[1754815500000,27.29],[1754815920000,27.3],[1754816340000,27.29],[1754816760000,27.29],[1754817180000,27.27],[1754817600000,27.28],[1754818020000,27.3],[1754818440000,27.31],[1754818860000,27.31],[1754819280000,27.31],[1754819700000,27.34],[1754820120000,27.36],[1754820540000,27.37],[1754820960000,27.37],[1754821380000,27.4],[1754821800000,27.42],[1754822220000,27.43],[1754822640000,27.45],[1754823060000,27.46],[1754823480000,27.47],[1754823900000,27.49],[1754824320000,27.53],[1754824740000,27.53],[1754825160000,27.54],[1754825580000,27.55],[1754826000000,27.56],[1754826420000,27.58],[1754826840000,27.61],[1754827260000,27.58],[1754827680000,27.59],[1754828100000,27.59],[1754828520000,27.57],[1754828940000,27.59],[1754829360000,27.54],[1754829780000,27.55],[1754830200000,27.56],[1754830620000,27.57],[1754831040000,27.57],[1754831460000,27.59],[1754831880000,27.58],[1754832300000,27.59],[1754832720000,27.58],[1754833140000,27.58],[1754833560000,27.55],[1754833980000,27.56],[1754834400000,27.57],[1754834820000,27.57],[1754835240000,27.55],[1754835660000,27.56],[1754836080000,27.54],[1754836500000,27.55],[1754836920000,27.56],[1754837340000,27.54],[1754837760000,27.54],[1754838180000,27.54],[1754838600000,27.54],[1754839020000,27.54],[1754839440000,27.54],[1754839860000,27.54],[1754840280000,27.54],[1754840700000,27.52],[1754841120000,27.51],[1754841540000,27.47],[1754841960000,27.43],[1754842380000,27.36],[1754842800000,27.34],[1754843220000,27.33],[1754843640000,27.3],[1754844060000,27.28],[1754844480000,27.27],[1754844900000,27.26],[1754845320000,27.24],[1754845740000,27.22],[1754846160000,27.23],[1754846580000,27.22],[1754847000000,27.2],[1754847420000,27.19],[1754847840000,27.18],[1754848260000,27.16],[1754848680000,27.16],[1754849100000,27.15],[1754849520000,27.14],[1754849940000,27.14],[1754850360000,27.13],[1754850780000,27.12],[1754851200000,27.11],[1754851620000,27.1],[1754852040000,27.09],[1754852460000,27.07],[1754852880000,27.06],[1754853300000,27.05],[1754853720000,27.03],[1754854140000,27.03],[1754854560000,27.02],[1754854980000,27.01],[1754855400000,27.01],[1754855820000,27.0],[1754856240000,27.0],[1754856660000,26.99],[1754857080000,26.99],[1754857500000,26.98],[1754857920000,26.98],[1754858340000,26.97],[1754858760000,26.97],[1754859180000,26.96],[1754859600000,26.96],[1754860020000,26.95],[1754860440000,26.95],[1754860860000,26.94],[1754861280000,26.93],[1754861700000,26.92],[1754862120000,26.92],[1754862540000,26.92],[1754862960000,26.92],[1754863380000,26.91],[1754863800000,26.91],[1754864220000,26.91],[1754864640000,26.91],[1754865060000,26.91],[1754865480000,26.91],[1754865900000,26.91],[1754866320000,26.9],[1754866740000,26.9],[1754867160000,26.9],[1754867580000,26.9],[1754868000000,26.9],[1754868420000,26.9],[1754868840000,26.9],[1754869260000,26.91],[1754869680000,26.91],[1754870100000,26.91],[1754870520000,26.91],[1754870940000,26.91],[1754871360000,26.91],[1754871780000,26.91],[1754872200000,26.91],[1754872620000,26.91],[1754873040000,26.91],[1754873460000,26.91],[1754873880000,26.91],[1754874300000,26.91],[1754874720000,26.91],[1754875140000,26.91],[1754875560000,26.9],[1754875980000,26.9],[1754876400000,26.9],[1754876820000,26.9],[1754877240000,26.9],[1754877660000,26.9],[1754878080000,26.9],[1754878500000,26.89],[1754878920000,26.89],[1754879340000,26.89],[1754879760000,26.89],[1754880180000,26.89],[1754880600000,26.89],[1754881020000,26.88],[1754881440000,26.88],[1754881860000,26.88],[1754882280000,26.89],[1754882700000,26.89],[1754883120000,26.89],[1754883540000,26.88],[1754883960000,26.88],[1754884380000,26.88],[1754884800000,26.88],[1754885220000,26.88],[1754885640000,26.88],[1754886060000,26.87],[1754886480000,26.88],[1754886900000,26.87],[1754887320000,26.87],[1754887740000,26.87],[1754888160000,26.87],[1754888580000,26.87],[1754889000000,26.87],[1754889420000,26.87],[1754889840000,26.87],[1754890260000,26.88],[1754890680000,26.88],[1754891100000,26.88],[1754891520000,26.89],[1754891940000,26.89],[1754892360000,26.9],[1754892780000,26.9],[1754893200000,26.91],[1754893620000,26.92],[1754894040000,26.93],[1754894460000,26.93],[1754894880000,26.95],[1754895300000,26.95],[1754895720000,26.96],[1754896140000,26.98],[1754896560000,26.98],[1754896980000,26.99],[1754897400000,27.01],[1754897820000,27.02],[1754898240000,27.03],[1754898660000,27.04],[1754899080000,27.02],[1754899500000,27.05],[1754899920000,27.05],[1754900340000,27.07],[1754900760000,27.08],[1754901180000,27.1],[1754901600000,27.11],[1754902020000,27.11],[1754902440000,27.14],[1754902860000,27.15],[1754903280000,27.14],[1754903700000,27.13],[1754904120000,27.15],[1754904540000,27.17],[1754904960000,27.17],[1754905380000,27.21],[1754905800000,27.25],[1754906220000,27.24],[1754906640000,27.24],[1754907060000,27.27],[1754907480000,27.29],[1754907900000,27.29],[1754908320000,27.29],[1754908740000,27.28],[1754909160000,27.29],[1754909580000,27.3],[1754910000000,27.34],[1754910420000,27.35],[1754910840000,27.38],[1754911260000,27.38],[1754911680000,27.4],[1754912100000,27.4],[1754912520000,27.4],[1754912940000,27.42],[1754913360000,27.45],[1754913780000,27.43],[1754914200000,27.44],[1754914620000,27.45],[1754915040000,27.46],[1754915460000,27.47],[1754915880000,27.49],[1754916300000,27.5],[1754916720000,27.52],[1754917140000,27.5],[1754917560000,27.51],[1754917980000,27.5],[1754918400000,27.48],[1754918820000,27.5],[1754919240000,27.49],[1754919660000,27.49],[1754920080000,27.49],[1754920500000,27.49],[1754920920000,27.49],[1754921340000,27.49],[1754921760000,27.48],[1754922180000,27.47],[1754922600000,27.45],[1754923020000,27.47],[1754923440000,27.47],[1754923860000,27.44],[1754924280000,27.46],[1754924700000,27.46],[1754925120000,27.47],[1754925540000,27.43],[1754925960000,27.41],[1754926380000,27.4],[1754926800000,27.43],[1754927220000,27.43],[1754927640000,27.42],[1754928060000,27.42],[1754928480000,27.42],[1754928900000,27.41],[1754929320000,27.41],[1754929740000,27.4],[1754930160000,27.4],[1754930580000,27.4],[1754931000000,27.39],[1754931420000,27.4],[1754931840000,27.4],[1754932260000,27.39],[1754932680000,27.39],[1754933100000,27.37],[1754933520000,27.36],[1754933940000,27.36],[1754934360000,27.37],[1754934780000,27.37],[1754935200000,27.37],[1754935620000,27.36],[1754936040000,27.33],[1754936460000,27.34],[1754936880000,27.31],[1754937300000,27.29],[1754937720000,27.26],[1754938140000,27.24],[1754938560000,27.22],[1754938980000,27.2],[1754939400000,27.2],[1754939820000,27.2],[1754940240000,27.17],[1754940660000,27.16],[1754941080000,27.15],[1754941500000,27.17],[1754941920000,27.16],[1754942340000,27.16],[1754942760000,27.14],[1754943180000,27.14],[1754943600000,27.16],[1754944020000,27.15],[1754944440000,27.15],[1754944860000,27.15],[1754945280000,27.14],[1754945700000,27.14],[1754946120000,27.14],[1754946540000,27.13],[1754946960000,27.13],[1754947380000,27.12],[1754947800000,27.12],[1754948220000,27.12],[1754948640000,27.11],[1754949060000,27.11],[1754949480000,27.11],[1754949900000,27.11],[1754950320000,27.12],[1754950740000,27.12],[1754951160000,27.12],[1754951580000,27.12],[1754952000000,27.12],[1754952420000,27.12],[1754952840000,27.12],[1754953260000,27.12],[1754953680000,27.12],[1754954100000,27.12],[1754954520000,27.12],[1754954940000,27.12],[1754955360000,27.12],[1754955780000,27.12],[1754956200000,27.13],[1754956620000,27.13],[1754957040000,27.13],[1754957460000,27.13],[1754957880000,27.13],[1754958300000,27.13],[1754958720000,27.13],[1754959140000,27.13],[1754959560000,27.13],[1754959980000,27.13],[1754960400000,27.13],[1754960820000,27.14],[1754961240000,27.14],[1754961660000,27.14],[1754962080000,27.14],[1754962500000,27.14],[1754962920000,27.14],[1754963340000,27.14],[1754963760000,27.14],[1754964180000,27.14],[1754964600000,27.09],[1754965020000,27.03],[1754965440000,26.99],[1754965860000,26.96],[1754966280000,26.92],[1754966700000,26.9],[1754967120000,26.88],[1754967540000,26.87],[1754967960000,26.86],[1754968380000,26.85],[1754968800000,26.85],[1754969220000,26.85],[1754969640000,26.84],[1754970060000,26.84],[1754970480000,26.84],[1754970900000,26.84],[1754971320000,26.83],[1754971740000,26.83],[1754972160000,26.84],[1754972580000,26.84],[1754973000000,26.84],[1754973420000,26.83],[1754973840000,26.84],[1754974260000,26.84],[1754974680000,26.84],[1754975100000,26.84],[1754975520000,26.85],[1754975940000,26.85],[1754976360000,26.86],[1754976780000,26.87],[1754977200000,26.88],[1754977620000,26.89],[1754978040000,26.89],[1754978460000,26.89],[1754978880000,26.9],[1754979300000,26.91],[1754979720000,26.93],[1754980140000,26.94],[1754980560000,26.94],[1754980980000,26.95],[1754981400000,26.96],[1754981820000,26.95],[1754982240000,26.94],[1754982660000,26.96],[1754983080000,26.93],[1754983500000,26.93],[1754983920000,26.94],[1754984340000,26.93],[1754984760000,26.93],[1754985180000,26.91],[1754985600000,26.9],[1754986020000,26.91],[1754986440000,26.91],[1754986860000,26.96],[1754987280000,26.96],[1754987700000,26.96],[1754988120000,26.98],[1754988540000,27.01],[1754988960000,27.03],[1754989380000,27.04],[1754989800000,27.04],[1754990220000,27.07],[1754990640000,27.09],[1754991060000,27.09],[1754991480000,27.13],[1754991900000,27.14],[1754992320000,27.19],[1754992740000,27.18],[1754993160000,27.22],[1754993580000,27.21],[1754994000000,27.24],[1754994420000,27.26],[1754994840000,27.27],[1754995260000,27.31],[1754995680000,27.34],[1754996100000,27.35],[1754996520000,27.34],[1754996940000,27.35],[1754997360000,27.36],[1754997780000,27.36],[1754998200000,27.36],[1754998620000,27.38],[1754999040000,27.4],[1754999460000,27.42],[1754999880000,27.43],[1755000300000,27.45],[1755000720000,27.44],[1755001140000,27.44],[1755001560000,27.45],[1755001980000,27.47],[1755002400000,27.48],[1755002820000,27.49],[1755003240000,27.49],[1755003660000,27.52],[1755004080000,27.52],[1755004500000,27.54],[1755004920000,27.54],[1755005340000,27.55],[1755005760000,27.52],[1755006180000,27.51],[1755006600000,27.51],[1755007020000,27.52],[1755007440000,27.53],[1755007860000,27.54],[1755008280000,27.5],[1755008700000,27.51],[1755009120000,27.49],[1755009540000,27.47],[1755009960000,27.46],[1755010380000,27.47],[1755010800000,27.45],[1755011220000,27.44],[1755011640000,27.45],[1755012060000,27.47],[1755012480000,27.46],[1755012900000,27.45],[1755013320000,27.45],[1755013740000,27.44],[1755014160000,27.44],[1755014580000,27.43],[1755015000000,27.43],[1755015420000,27.43],[1755015840000,27.42],[1755016260000,27.42],[1755016680000,27.4],[1755017100000,27.39],[1755017520000,27.4],[1755017940000,27.41],[1755018360000,27.39],[1755018780000,27.39],[1755019200000,27.39],[1755019620000,27.4],[1755020040000,27.4],[1755020460000,27.39],[1755020880000,27.39],[1755021300000,27.39],[1755021720000,27.39],[1755022140000,27.39],[1755022560000,27.4],[1755022980000,27.4],[1755023400000,27.4],[1755023820000,27.4],[1755024240000,27.39],[1755024660000,27.38],[1755025080000,27.37],[1755025500000,27.36],[1755025920000,27.36],[1755026340000,27.37],[1755026760000,27.37],[1755027180000,27.37],[1755027600000,27.37],[1755028020000,27.38],[1755028440000,27.38],[1755028860000,27.39],[1755029280000,27.38],[1755029700000,27.35],[1755030120000,27.31],[1755030540000,27.28],[1755030960000,27.26],[1755031380000,27.25],[1755031800000,27.23],[1755032220000,27.22],[1755032640000,27.21],[1755033060000,27.19],[1755033480000,27.18],[1755033900000,27.17],[1755034320000,27.15],[1755034740000,27.14],[1755035160000,27.13],[1755035580000,27.12],[1755036000000,27.11],[1755036420000,27.11],[1755036840000,27.1],[1755037260000,27.11],[1755037680000,27.11],[1755038100000,27.1],[1755038520000,27.11],[1755038940000,27.11],[1755039360000,27.11],[1755039780000,27.11],[1755040200000,27.11],[1755040620000,27.11],[1755041040000,27.11],[1755041460000,27.11],[1755041880000,27.11],[1755042300000,27.11],[1755042720000,27.11],[1755043140000,27.11],[1755043560000,27.11],[1755043980000,27.11],[1755044400000,27.11],[1755044820000,27.11],[1755045240000,27.11],[1755045660000,27.11],[1755046080000,27.11],[1755046500000,27.11],[1755046920000,27.11],[1755047340000,27.11],[1755047760000,27.11],[1755048180000,27.06],[1755048600000,26.97],[1755049020000,26.89],[1755049440000,26.84],[1755049860000,26.78],[1755050280000,26.73],[1755050700000,26.7],[1755051120000,26.67],[1755051540000,26.65],[1755051960000,26.63],[1755052380000,26.62],[1755052800000,26.62],[1755053220000,26.61],[1755053640000,26.62],[1755054060000,26.65],[1755054480000,26.63],[1755054900000,26.64],[1755055320000,26.65],[1755055740000,26.65],[1755056160000,26.67],[1755056580000,26.68],[1755057000000,26.68],[1755057420000,26.68],[1755057840000,26.67],[1755058260000,26.68],[1755058680000,26.68],[1755059100000,26.68],[1755059520000,26.67],[1755059940000,26.67],[1755060360000,26.67],[1755060780000,26.7],[1755061200000,26.68],[1755061620000,26.68],[1755062040000,26.68],[1755062460000,26.68],[1755062880000,26.68],[1755063300000,26.68],[1755063720000,26.68],[1755064140000,26.69],[1755064560000,26.67],[1755064980000,26.67],[1755065400000,26.67],[1755065820000,26.67],[1755066240000,26.67],[1755066660000,26.66],[1755067080000,26.66],[1755067500000,26.66],[1755067920000,26.66],[1755068340000,26.67],[1755068760000,26.68],[1755069180000,26.69],[1755069600000,26.71],[1755070020000,26.72],[1755070440000,26.73],[1755070860000,26.76],[1755071280000,26.76],[1755071700000,26.75],[1755072120000,26.76],[1755072540000,26.77],[1755072960000,26.83],[1755073380000,26.82],[1755073800000,26.86],[1755074220000,26.87],[1755074640000,26.9],[1755075060000,26.93],[1755075480000,26.92],[1755075900000,26.93],[1755076320000,26.94],[1755076740000,26.94],[1755077160000,26.93],[1755077580000,26.96],[1755078000000,27.05],[1755078420000,27.06],[1755078840000,27.09],[1755079260000,27.1],[1755079680000,27.11],[1755080100000,27.15],[1755080520000,27.16],[1755080940000,27.17],[1755081360000,27.21],[1755081780000,27.23],[1755082200000,27.23],[1755082620000,27.26],[1755083040000,27.27],[1755083460000,27.26],[1755083880000,27.29],[1755084300000,27.32],[1755084720000,27.32],[1755085140000,27.34],[1755085560000,27.37],[1755085980000,27.37],[1755086400000,27.39],[1755086820000,27.38],[1755087240000,27.42],[1755087660000,27.45],[1755088080000,27.47],[1755088500000,27.5],[1755088920000,27.5],[1755089340000,27.44],[1755089760000,27.46],[1755090180000,27.45],[1755090600000,27.47],[1755091020000,27.49],[1755091440000,27.51],[1755091860000,27.54],[1755092280000,27.54],[1755092700000,27.52],[1755093120000,27.5],[1755093540000,27.5],[1755093960000,27.49],[1755094380000,27.49],[1755094800000,27.46],[1755095220000,27.45],[1755095640000,27.45],[1755096060000,27.45],[1755096480000,27.41],[1755096900000,27.46],[1755097320000,27.46],[1755097740000,27.45],[1755098160000,27.44],[1755098580000,27.44],[1755099000000,27.45],[1755099420000,27.45],[1755099840000,27.43],[1755100260000,27.44],[1755100680000,27.42],[1755101100000,27.42],[1755101520000,27.42],[1755101940000,27.4],[1755102360000,27.41],[1755102780000,27.41],[1755103200000,27.41],[1755103620000,27.42],[1755104040000,27.41],[1755104460000,27.41],[1755104880000,27.4],[1755105300000,27.39],[1755105720000,27.39],[1755106140000,27.37],[1755106560000,27.36],[1755106980000,27.35],[1755107400000,27.34],[1755107820000,27.36],[1755108240000,27.34],[1755108660000,27.33],[1755109080000,27.34],[1755109500000,27.35],[1755109920000,27.33],[1755110340000,27.32],[1755110760000,27.32],[1755111180000,27.32],[1755111600000,27.32],[1755112020000,27.32],[1755112440000,27.32],[1755112860000,27.32],[1755113280000,27.31],[1755113700000,27.29],[1755114120000,27.27],[1755114540000,27.24],[1755114960000,27.22],[1755115380000,27.21],[1755115800000,27.19],[1755116220000,27.17],[1755116640000,27.16],[1755117060000,27.15],[1755117480000,27.15],[1755117900000,27.14],[1755118320000,27.13],[1755118740000,27.13],[1755119160000,27.12],[1755119580000,27.12],[1755120000000,27.11],[1755120420000,27.11],[1755120840000,27.11],[1755121260000,27.11],[1755121680000,27.11],[1755122100000,27.11],[1755122520000,27.11],[1755122940000,27.11],[1755123360000,27.11],[1755123780000,27.11],[1755124200000,27.12],[1755124620000,27.12],[1755125040000,27.12],[1755125460000,27.12],[1755125880000,27.12],[1755126300000,27.12],[1755126720000,27.12],[1755127140000,27.13],[1755127560000,27.13],[1755127980000,27.13],[1755128400000,27.13],[1755128820000,27.13],[1755129240000,27.13],[1755129660000,27.13],[1755130080000,27.13],[1755130500000,27.14],[1755130920000,27.13],[1755131340000,27.14],[1755131760000,27.14],[1755132180000,27.14],[1755132600000,27.14],[1755133020000,27.14],[1755133440000,27.14],[1755133860000,27.14],[1755134280000,27.14],[1755134700000,27.14],[1755135120000,27.13],[1755135540000,27.13],[1755135960000,27.13],[1755136380000,27.13],[1755136800000,27.13],[1755137220000,27.13],[1755137640000,27.13],[1755138060000,27.13],[1755138480000,27.14],[1755138900000,27.13],[1755139320000,27.14],[1755139740000,27.14],[1755140160000,27.14],[1755140580000,27.14],[1755141000000,27.16],[1755141420000,27.16],[1755141840000,27.17],[1755142260000,27.17],[1755142680000,27.17],[1755143100000,27.17],[1755143520000,27.16],[1755143940000,27.16],[1755144360000,27.16],[1755144780000,27.16],[1755145200000,27.15],[1755145620000,27.16],[1755146040000,27.16],[1755146460000,27.16],[1755146880000,27.16],[1755147300000,27.16],[1755147720000,27.17],[1755148140000,27.17],[1755148560000,27.17],[1755148980000,27.18],[1755149400000,27.18],[1755149820000,27.18],[1755150240000,27.17],[1755150660000,27.13],[1755151080000,27.07],[1755151500000,27.03],[1755151920000,27.0],[1755152340000,26.99],[1755152760000,26.96],[1755153180000,26.97],[1755153600000,26.96],[1755154020000,26.96],[1755154440000,26.96],[1755154860000,26.97],[1755155280000,27.0],[1755155700000,27.02],[1755156120000,27.04],[1755156540000,27.07],[1755156960000,27.14],[1755157380000,27.16],[1755157800000,27.16],[1755158220000,27.18],[1755158640000,27.18],[1755159060000,27.2],[1755159480000,27.23],[1755159900000,27.26],[1755160320000,27.28],[1755160740000,27.3],[1755161160000,27.31],[1755161580000,27.36],[1755162000000,27.38],[1755162420000,27.4],[1755162840000,27.38],[1755163260000,27.4],[1755163680000,27.42],[1755164100000,27.4],[1755164520000,27.41],[1755164940000,27.4],[1755165360000,27.43],[1755165780000,27.46],[1755166200000,27.5],[1755166620000,27.49],[1755167040000,27.5],[1755167460000,27.49],[1755167880000,27.51],[1755168300000,27.55],[1755168720000,27.59],[1755169140000,27.61],[1755169560000,27.55],[1755169980000,27.56],[1755170400000,27.6],[1755170820000,27.59],[1755171240000,27.63],[1755171660000,27.66],[1755172080000,27.68],[1755172500000,27.68],[1755172920000,27.68],[1755173340000,27.67],[1755173760000,27.68],[1755174180000,27.67],[1755174600000,27.7],[1755175020000,27.72],[1755175440000,27.72],[1755175860000,27.73],[1755176280000,27.73],[1755176700000,27.73],[1755177120000,27.73],[1755177540000,27.74],[1755177960000,27.75],[1755178380000,27.78],[1755178800000,27.75],[1755179220000,27.75],[1755179640000,27.74],[1755180060000,27.71],[1755180480000,27.72],[1755180900000,27.7],[1755181320000,27.69],[1755181740000,27.7],[1755182160000,27.69],[1755182580000,27.69],[1755183000000,27.69],[1755183420000,27.69],[1755183840000,27.7],[1755184260000,27.71],[1755184680000,27.68],[1755185100000,27.65],[1755185520000,27.65],[1755185940000,27.67],[1755186360000,27.67],[1755186780000,27.67],[1755187200000,27.67],[1755187620000,27.67],[1755188040000,27.64],[1755188460000,27.59],[1755188880000,27.53],[1755189300000,27.48],[1755189720000,27.43],[1755190140000,27.42],[1755190560000,27.38],[1755190980000,27.36],[1755191400000,27.36],[1755191820000,27.35],[1755192240000,27.34],[1755192660000,27.33],[1755193080000,27.33],[1755193500000,27.32],[1755193920000,27.31],[1755194340000,27.29],[1755194760000,27.29],[1755195180000,27.27],[1755195600000,27.29],[1755196020000,27.27],[1755196440000,27.27],[1755196860000,27.26],[1755197280000,27.25],[1755197700000,27.24],[1755198120000,27.24],[1755198540000,27.24],[1755198960000,27.23],[1755199380000,27.22],[1755199800000,27.22],[1755200220000,27.21],[1755200640000,27.19],[1755201060000,27.17],[1755201480000,27.16],[1755201900000,27.12],[1755202320000,27.1],[1755202740000,27.07],[1755203160000,27.04],[1755203580000,27.02],[1755204000000,27.01],[1755204420000,27.0],[1755204840000,27.0],[1755205260000,26.99],[1755205680000,26.99],[1755206100000,26.99],[1755206520000,26.99],[1755206940000,26.99],[1755207360000,26.99],[1755207780000,26.99],[1755208200000,26.99],[1755208620000,27.0],[1755209040000,27.0],[1755209460000,27.0],[1755209880000,27.0],[1755210300000,27.01],[1755210720000,27.01],[1755211140000,27.02],[1755211560000,27.02],[1755211980000,27.02],[1755212400000,27.02],[1755212820000,27.02],[1755213240000,27.02],[1755213660000,27.03],[1755214080000,27.04],[1755214500000,27.04],[1755214920000,27.05],[1755215340000,27.04],[1755215760000,27.04],[1755216180000,27.04],[1755216600000,27.04],[1755217020000,27.04],[1755217440000,27.04],[1755217860000,27.04],[1755218280000,27.04],[1755218700000,27.04],[1755219120000,27.04],[1755219540000,27.03],[1755219960000,27.04],[1755220380000,27.04],[1755220800000,27.03],[1755221220000,27.04],[1755221640000,27.04],[1755222060000,27.04],[1755222480000,27.04],[1755222900000,27.04],[1755223320000,27.04],[1755223740000,27.04],[1755224160000,27.04],[1755224580000,27.04],[1755225000000,27.04],[1755225420000,27.05],[1755225840000,27.05],[1755226260000,27.05],[1755226680000,27.04],[1755227100000,27.04],[1755227520000,27.05],[1755227940000,27.06],[1755228360000,27.05],[1755228780000,27.05],[1755229200000,27.04],[1755229620000,27.04],[1755230040000,27.04],[1755230460000,27.04],[1755230880000,27.04],[1755231300000,27.04],[1755231720000,27.05],[1755232140000,27.04],[1755232560000,27.04],[1755232980000,27.05],[1755233400000,27.05],[1755233820000,27.06],[1755234240000,27.06],[1755234660000,27.08],[1755235080000,27.09],[1755235500000,27.09],[1755235920000,27.08],[1755236340000,27.08],[1755236760000,27.08],[1755237180000,27.08],[1755237600000,27.1],[1755238020000,27.12],[1755238440000,27.12],[1755238860000,27.14],[1755239280000,27.15],[1755239700000,27.17],[1755240120000,27.17],[1755240540000,27.17],[1755240960000,27.18],[1755241380000,27.2],[1755241800000,27.22],[1755242220000,27.24],[1755242640000,27.24],[1755243060000,27.26],[1755243480000,27.27],[1755243900000,27.29],[1755244320000,27.3],[1755244740000,27.27],[1755245160000,27.29],[1755245580000,27.3],[1755246000000,27.33],[1755246420000,27.37],[1755246840000,27.39],[1755247260000,27.38],[1755247680000,27.41],[1755248100000,27.42],[1755248520000,27.42],[1755248940000,27.45],[1755249360000,27.48],[1755249780000,27.49],[1755250200000,27.49],[1755250620000,27.49],[1755251040000,27.51],[1755251460000,27.54],[1755251880000,27.53],[1755252300000,27.55],[1755252720000,27.57],[1755253140000,27.57],[1755253560000,27.56],[1755253980000,27.55],[1755254400000,27.58],[1755254820000,27.61],[1755255240000,27.67],[1755255660000,27.68],[1755256080000,27.7],[1755256500000,27.7],[1755256920000,27.67],[1755257340000,27.68],[1755257760000,27.71],[1755258180000,27.74],[1755258600000,27.78],[1755259020000,27.77],[1755259440000,27.78],[1755259860000,27.77],[1755260280000,27.81],[1755260700000,27.79],[1755261120000,27.8],[1755261540000,27.76],[1755261960000,27.75],[1755262380000,27.78],[1755262800000,27.78],[1755263220000,27.8],[1755263640000,27.79],[1755264060000,27.79],[1755264480000,27.78],[1755264900000,27.79],[1755265320000,27.8],[1755265740000,27.79],[1755266160000,27.8],[1755266580000,27.8],[1755267000000,27.78],[1755267420000,27.78],[1755267840000,27.77],[1755268260000,27.76],[1755268680000,27.79],[1755269100000,27.76],[1755269520000,27.73],[1755269940000,27.73],[1755270360000,27.74],[1755270780000,27.76],[1755271200000,27.74],[1755271620000,27.76],[1755272040000,27.75],[1755272460000,27.74],[1755272880000,27.74],[1755273300000,27.72],[1755273720000,27.7],[1755274140000,27.71],[1755274560000,27.71],[1755274980000,27.72],[1755275400000,27.72],[1755275820000,27.71],[1755276240000,27.69],[1755276660000,27.69],[1755277080000,27.69],[1755277500000,27.68],[1755277920000,27.68],[1755278340000,27.67],[1755278760000,27.66],[1755279180000,27.65],[1755279600000,27.64],[1755280020000,27.64],[1755280440000,27.64],[1755280860000,27.64],[1755281280000,27.64],[1755281700000,27.64],[1755282120000,27.64],[1755282540000,27.64],[1755282960000,27.64],[1755283380000,27.64],[1755283800000,27.64],[1755284220000,27.64],[1755284640000,27.64],[1755285060000,27.63],[1755285480000,27.61],[1755285900000,27.6],[1755286320000,27.59],[1755286740000,27.58],[1755287160000,27.57],[1755287580000,27.56],[1755288000000,27.55],[1755288420000,27.54],[1755288840000,27.53],[1755289260000,27.53],[1755289680000,27.52],[1755290100000,27.52],[1755290520000,27.51],[1755290940000,27.51],[1755291360000,27.51],[1755291780000,27.51],[1755292200000,27.5],[1755292620000,27.51],[1755293040000,27.51],[1755293460000,27.51],[1755293880000,27.51],[1755294300000,27.51],[1755294720000,27.51],[1755295140000,27.51],[1755295560000,27.51],[1755295980000,27.51],[1755296400000,27.51],[1755296820000,27.51],[1755297240000,27.52],[1755297660000,27.52],[1755298080000,27.52],[1755298500000,27.52],[1755298920000,27.52],[1755299340000,27.52],[1755299760000,27.52],[1755300180000,27.52],[1755300600000,27.52],[1755301020000,27.52],[1755301440000,27.52],[1755301860000,27.52],[1755302280000,27.52],[1755302700000,27.52],[1755303120000,27.52],[1755303540000,27.53],[1755303960000,27.53],[1755304380000,27.52],[1755304800000,27.52],[1755305220000,27.52],[1755305640000,27.52],[1755306060000,27.53],[1755306480000,27.53],[1755306900000,27.53],[1755307320000,27.53],[1755307740000,27.54],[1755308160000,27.53],[1755308580000,27.53],[1755309000000,27.53],[1755309420000,27.52],[1755309840000,27.52],[1755310260000,27.52],[1755310680000,27.52],[1755311100000,27.52],[1755311520000,27.52],[1755311940000,27.52],[1755312360000,27.52],[1755312780000,27.52],[1755313200000,27.51],[1755313620000,27.52],[1755314040000,27.51],[1755314460000,27.51],[1755314880000,27.52],[1755315300000,27.53],[1755315720000,27.53],[1755316140000,27.53],[1755316560000,27.52],[1755316980000,27.53],[1755317400000,27.53],[1755317820000,27.53],[1755318240000,27.53],[1755318660000,27.53],[1755319080000,27.53],[1755319500000,27.52],[1755319920000,27.52],[1755320340000,27.52],[1755320760000,27.52],[1755321180000,27.53],[1755321600000,27.53],[1755322020000,27.53],[1755322440000,27.54],[1755322860000,27.53],[1755323280000,27.53],[1755323700000,27.54],[1755324120000,27.55],[1755324540000,27.56],[1755324960000,27.58],[1755325380000,27.59],[1755325800000,27.6],[1755326220000,27.61],[1755326640000,27.61],[1755327060000,27.63],[1755327480000,27.62],[1755327900000,27.64],[1755328320000,27.65],[1755328740000,27.65],[1755329160000,27.67],[1755329580000,27.7],[1755330000000,27.72],[1755330420000,27.72],[1755330840000,27.71],[1755331260000,27.69],[1755331680000,27.72],[1755332100000,27.76],[1755332520000,27.74],[1755332940000,27.74],[1755333360000,27.75],[1755333780000,27.77],[1755334200000,27.77],[1755334620000,27.79],[1755335040000,27.8],[1755335460000,27.81],[1755335880000,27.81],[1755336300000,27.84],[1755336720000,27.83],[1755337140000,27.86],[1755337560000,27.9],[1755337980000,27.88],[1755338400000,27.9],[1755338820000,27.91],[1755339240000,27.95],[1755339660000,28.0],[1755340080000,28.01],[1755340500000,28.02],[1755340920000,28.04],[1755341340000,28.03],[1755341760000,28.03],[1755342180000,28.07],[1755342600000,28.05],[1755343020000,28.03],[1755343440000,28.06],[1755343860000,28.06],[1755344280000,28.04],[1755344700000,28.09],[1755345120000,28.09],[1755345540000,28.08],[1755345960000,28.07],[1755346380000,28.1],[1755346800000,28.1],[1755347220000,28.11],[1755347640000,28.12],[1755348060000,28.16],[1755348480000,28.18],[1755348900000,28.16],[1755349320000,28.12],[1755349740000,28.11],[1755350160000,28.11],[1755350580000,28.11],[1755351000000,28.13],[1755351420000,28.11],[1755351840000,28.1],[1755352260000,28.12],[1755352680000,28.12],[1755353100000,28.12],[1755353520000,28.1],[1755353940000,28.09],[1755354360000,28.09],[1755354780000,28.06],[1755355200000,28.07],[1755355620000,28.08],[1755356040000,28.07],[1755356460000,28.09],[1755356880000,28.08],[1755357300000,28.09],[1755357720000,28.08],[1755358140000,28.03],[1755358560000,27.98],[1755358980000,27.94],[1755359400000,27.93],[1755359820000,27.91],[1755360240000,27.9],[1755360660000,27.88],[1755361080000,27.87],[1755361500000,27.86],[1755361920000,27.84],[1755362340000,27.84],[1755362760000,27.83],[1755363180000,27.81],[1755363600000,27.8],[1755364020000,27.79],[1755364440000,27.78],[1755364860000,27.78],[1755365280000,27.77],[1755365700000,27.76],[1755366120000,27.74],[1755366540000,27.72],[1755366960000,27.71],[1755367380000,27.67],[1755367800000,27.54],[1755368220000,27.43],[1755368640000,27.32],[1755369060000,27.23],[1755369480000,27.17],[1755369900000,27.13],[1755370320000,27.1],[1755370740000,27.08],[1755371160000,27.05],[1755371580000,27.04],[1755372000000,27.03],[1755372420000,27.03],[1755372840000,27.03],[1755373260000,27.01],[1755373680000,27.0],[1755374100000,26.99],[1755374520000,26.98],[1755374940000,26.96],[1755375360000,26.95],[1755375780000,26.95],[1755376200000,26.96],[1755376620000,26.96],[1755377040000,26.96],[1755377460000,26.96],[1755377880000,26.96],[1755378300000,26.96],[1755378720000,26.96],[1755379140000,26.96],[1755379560000,26.95],[1755379980000,26.95],[1755380400000,26.95],[1755380820000,26.96],[1755381240000,26.97],[1755381660000,26.98],[1755382080000,26.98],[1755382500000,26.98],[1755382920000,26.99],[1755383340000,26.99],[1755383760000,26.99],[1755384180000,26.99],[1755384600000,27.01],[1755385020000,27.03],[1755385440000,27.03],[1755385860000,27.03],[1755386280000,27.04],[1755386700000,27.04],[1755387120000,27.03],[1755387540000,27.03],[1755387960000,27.02],[1755388380000,27.02],[1755388800000,27.01],[1755389220000,27.01],[1755389640000,27.01],[1755390060000,27.02],[1755390480000,27.01],[1755390900000,27.02],[1755391320000,27.02],[1755391740000,27.03],[1755392160000,27.03],[1755392580000,27.04],[1755393000000,27.04],[1755393420000,27.05],[1755393840000,27.05],[1755394260000,27.05],[1755394680000,27.06],[1755395100000,27.06],[1755395520000,27.06],[1755395940000,27.07],[1755396360000,27.07],[1755396780000,27.07],[1755397200000,27.07],[1755397620000,27.07],[1755398040000,27.08],[1755398460000,27.08],[1755398880000,27.08],[1755399300000,27.08],[1755399720000,27.08],[1755400140000,27.07],[1755400560000,27.07],[1755400980000,27.06],[1755401400000,27.06],[1755401820000,27.06],[1755402240000,27.06],[1755402660000,27.07],[1755403080000,27.07],[1755403500000,27.07],[1755403920000,27.08],[1755404340000,27.09],[1755404760000,27.08],[1755405180000,27.08],[1755405600000,27.09],[1755406020000,27.09],[1755406440000,27.08],[1755406860000,27.07],[1755407280000,27.08],[1755407700000,27.08],[1755408120000,27.08],[1755408540000,27.09],[1755408960000,27.1],[1755409380000,27.11],[1755409800000,27.11],[1755410220000,27.12],[1755410640000,27.12],[1755411060000,27.13],[1755411480000,27.13],[1755411900000,27.12],[1755412320000,27.12],[1755412740000,27.13],[1755413160000,27.13],[1755413580000,27.14],[1755414000000,27.14],[1755414420000,27.15],[1755414840000,27.16],[1755415260000,27.18],[1755415680000,27.17],[1755416100000,27.17],[1755416520000,27.19],[1755416940000,27.18],[1755417360000,27.2],[1755417780000,27.21],[1755418200000,27.22],[1755418620000,27.2],[1755419040000,27.2],[1755419460000,27.23],[1755419880000,27.22],[1755420300000,27.21],[1755420720000,27.22],[1755421140000,27.2],[1755421560000,27.19],[1755421980000,27.19],[1755422400000,27.19],[1755422820000,27.2],[1755423240000,27.21],[1755423660000,27.22],[1755424080000,27.22],[1755424500000,27.22],[1755424920000,27.25],[1755425340000,27.27],[1755425760000,27.29],[1755426180000,27.3],[1755426600000,27.3],[1755427020000,27.29],[1755427440000,27.31],[1755427860000,27.32],[1755428280000,27.35],[1755428700000,27.38],[1755429120000,27.34],[1755429540000,27.34],[1755429960000,27.37],[1755430380000,27.37],[1755430800000,27.4],[1755431220000,27.39],[1755431640000,27.39],[1755432060000,27.42],[1755432480000,27.4],[1755432900000,27.39],[1755433320000,27.42],[1755433740000,27.38],[1755434160000,27.4],[1755434580000,27.43],[1755435000000,27.43],[1755435420000,27.44],[1755435840000,27.46],[1755436260000,27.47],[1755436680000,27.49],[1755437100000,27.5],[1755437520000,27.51],[1755437940000,27.52],[1755438360000,27.51],[1755438780000,27.53],[1755439200000,27.52],[1755439620000,27.55],[1755440040000,27.54],[1755440460000,27.54],[1755440880000,27.54],[1755441300000,27.55],[1755441720000,27.54],[1755442140000,27.53],[1755442560000,27.53],[1755442980000,27.53],[1755443400000,27.51],[1755443820000,27.5],[1755444240000,27.51],[1755444660000,27.49],[1755445080000,27.49],[1755445500000,27.49],[1755445920000,27.48],[1755446340000,27.49],[1755446760000,27.47],[1755447180000,27.43],[1755447600000,27.37],[1755448020000,27.31],[1755448440000,27.29],[1755448860000,27.25],[1755449280000,27.22],[1755449700000,27.14],[1755450120000,27.09],[1755450540000,27.04],[1755450960000,26.98],[1755451380000,26.91],[1755451800000,26.84],[1755452220000,26.8],[1755452640000,26.75],[1755453060000,26.73],[1755453480000,26.7],[1755453900000,26.67],[1755454320000,26.64],[1755454740000,26.62],[1755455160000,26.6],[1755455580000,26.58],[1755456000000,26.56],[1755456420000,26.54],[1755456840000,26.52],[1755457260000,26.49],[1755457680000,26.44],[1755458100000,26.39],[1755458520000,26.32],[1755458940000,26.25],[1755459360000,26.19],[1755459780000,26.12],[1755460200000,26.07],[1755460620000,26.03],[1755461040000,25.99],[1755461460000,25.96],[1755461880000,25.92],[1755462300000,25.9],[1755462720000,25.86],[1755463140000,25.84],[1755463560000,25.83],[1755463980000,25.82],[1755464400000,25.82],[1755464820000,25.81],[1755465240000,25.81],[1755465660000,25.8],[1755466080000,25.8],[1755466500000,25.8],[1755466920000,25.8],[1755467340000,25.79],[1755467760000,25.79],[1755468180000,25.79],[1755468600000,25.8],[1755469020000,25.8],[1755469440000,25.81],[1755469860000,25.81],[1755470280000,25.82],[1755470700000,25.83],[1755471120000,25.85],[1755471540000,25.86],[1755471960000,25.86],[1755472380000,25.87],[1755472800000,25.88],[1755473220000,25.89],[1755473640000,25.9],[1755474060000,25.91],[1755474480000,25.92],[1755474900000,25.92],[1755475320000,25.92],[1755475740000,25.93],[1755476160000,25.94],[1755476580000,25.94],[1755477000000,25.94],[1755477420000,25.94],[1755477840000,25.95],[1755478260000,25.95],[1755478680000,25.96],[1755479100000,25.97],[1755479520000,25.97],[1755479940000,25.98],[1755480360000,25.98],[1755480780000,25.98],[1755481200000,25.98],[1755481620000,25.98],[1755482040000,25.98],[1755482460000,25.98],[1755482880000,25.98],[1755483300000,25.97],[1755483720000,25.97],[1755484140000,25.97],[1755484560000,25.97],[1755484980000,25.98],[1755485400000,25.98],[1755485820000,26.02],[1755486240000,26.0],[1755486660000,26.0],[1755487080000,25.99],[1755487500000,25.98],[1755487920000,25.97],[1755488340000,25.97],[1755488760000,25.97],[1755489180000,25.98],[1755489600000,25.97],[1755490020000,25.98],[1755490440000,25.98],[1755490860000,25.98],[1755491280000,25.99],[1755491700000,25.98],[1755492120000,25.99],[1755492540000,25.99],[1755492960000,25.99],[1755493380000,26.0],[1755493800000,25.99],[1755494220000,25.99],[1755494640000,25.99],[1755495060000,26.0],[1755495480000,26.0],[1755495900000,26.01],[1755496320000,26.02],[1755496740000,26.02],[1755497160000,26.02],[1755497580000,26.02],[1755498000000,26.02],[1755498420000,26.03],[1755498840000,26.03],[1755499260000,26.04],[1755499680000,26.06],[1755500100000,26.06],[1755500520000,26.07],[1755500940000,26.09],[1755501360000,26.1],[1755501780000,26.12],[1755502200000,26.14],[1755502620000,26.15],[1755503040000,26.16],[1755503460000,26.17],[1755503880000,26.17],[1755504300000,26.18],[1755504720000,26.21],[1755505140000,26.2],[1755505560000,26.22],[1755505980000,26.22],[1755506400000,26.23],[1755506820000,26.26],[1755507240000,26.25],[1755507660000,26.27],[1755508080000,26.28],[1755508500000,26.28],[1755508920000,26.31],[1755509340000,26.33],[1755509760000,26.31],[1755510180000,26.34],[1755510600000,26.37],[1755511020000,26.38],[1755511440000,26.39],[1755511860000,26.41],[1755512280000,26.4],[1755512700000,26.43],[1755513120000,26.47],[1755513540000,26.45],[1755513960000,26.44],[1755514380000,26.48],[1755514800000,26.49],[1755515220000,26.49],[1755515640000,26.51],[1755516060000,26.51],[1755516480000,26.51],[1755516900000,26.53],[1755517320000,26.56],[1755517740000,26.55],[1755518160000,26.6],[1755518580000,26.58],[1755519000000,26.62],[1755519420000,26.65],[1755519840000,26.64],[1755520260000,26.66],[1755520680000,26.66],[1755521100000,26.63],[1755521520000,26.63],[1755521940000,26.63],[1755522360000,26.66],[1755522780000,26.67],[1755523200000,26.66],[1755523620000,26.67],[1755524040000,26.69],[1755524460000,26.66],[1755524880000,26.68],[1755525300000,26.66],[1755525720000,26.67],[1755526140000,26.69],[1755526560000,26.66],[1755526980000,26.65],[1755527400000,26.65],[1755527820000,26.64],[1755528240000,26.63],[1755528660000,26.64],[1755529080000,26.66],[1755529500000,26.63],[1755529920000,26.64],[1755530340000,26.63],[1755530760000,26.62],[1755531180000,26.62],[1755531600000,26.62],[1755532020000,26.6],[1755532440000,26.62],[1755532860000,26.62],[1755533280000,26.64],[1755533700000,26.63],[1755534120000,26.64],[1755534540000,26.63],[1755534960000,26.62],[1755535380000,26.64],[1755535800000,26.63],[1755536220000,26.63],[1755536640000,26.63],[1755537060000,26.62],[1755537480000,26.61],[1755537900000,26.6],[1755538320000,26.6],[1755538740000,26.61],[1755539160000,26.6],[1755539580000,26.6],[1755540000000,26.59],[1755540420000,26.6],[1755540840000,26.61],[1755541260000,26.62],[1755541680000,26.62],[1755542100000,26.62],[1755542520000,26.61],[1755542940000,26.6],[1755543360000,26.6],[1755543780000,26.6],[1755544200000,26.61],[1755544620000,26.62],[1755545040000,26.61],[1755545460000,26.62],[1755545880000,26.62],[1755546300000,26.62],[1755546720000,26.62],[1755547140000,26.62],[1755547560000,26.62],[1755547980000,26.62],[1755548400000,26.61],[1755548820000,26.61],[1755549240000,26.6],[1755549660000,26.6],[1755550080000,26.6],[1755550500000,26.61],[1755550920000,26.61],[1755551340000,26.61],[1755551760000,26.61],[1755552180000,26.61],[1755552600000,26.62],[1755553020000,26.63],[1755553440000,26.62],[1755553860000,26.62],[1755554280000,26.62],[1755554700000,26.63],[1755555120000,26.63],[1755555540000,26.63],[1755555960000,26.62],[1755556380000,26.62],[1755556800000,26.62],[1755557220000,26.62],[1755557640000,26.62],[1755558060000,26.63],[1755558480000,26.64],[1755558900000,26.65],[1755559320000,26.65],[1755559740000,26.65],[1755560160000,26.66],[1755560580000,26.66],[1755561000000,26.66],[1755561420000,26.66],[1755561840000,26.66],[1755562260000,26.66],[1755562680000,26.67],[1755563100000,26.67],[1755563520000,26.67],[1755563940000,26.67],[1755564360000,26.65],[1755564780000,26.65],[1755565200000,26.65],[1755565620000,26.65],[1755566040000,26.65],[1755566460000,26.65],[1755566880000,26.65],[1755567300000,26.65],[1755567720000,26.66],[1755568140000,26.65],[1755568560000,26.65],[1755568980000,26.65],[1755569400000,26.65],[1755569820000,26.67],[1755570240000,26.68],[1755570660000,26.68],[1755571080000,26.67],[1755571500000,26.67],[1755571920000,26.67],[1755572340000,26.69],[1755572760000,26.68],[1755573180000,26.7],[1755573600000,26.7],[1755574020000,26.72],[1755574440000,26.71],[1755574860000,26.7],[1755575280000,26.71],[1755575700000,26.71],[1755576120000,26.72],[1755576540000,26.72],[1755576960000,26.71],[1755577380000,26.71],[1755577800000,26.71],[1755578220000,26.71],[1755578640000,26.71],[1755579060000,26.7],[1755579480000,26.69],[1755579900000,26.69],[1755580320000,26.69],[1755580740000,26.7],[1755581160000,26.69],[1755581580000,26.71],[1755582000000,26.73],[1755582420000,26.73],[1755582840000,26.75],[1755583260000,26.75],[1755583680000,26.76],[1755584100000,26.75],[1755584520000,26.76],[1755584940000,26.75],[1755585360000,26.75],[1755585780000,26.76],[1755586200000,26.78],[1755586620000,26.78],[1755587040000,26.78],[1755587460000,26.8],[1755587880000,26.79],[1755588300000,26.79],[1755588720000,26.79],[1755589140000,26.8],[1755589560000,26.83],[1755589980000,26.82],[1755590400000,26.86],[1755590820000,26.85],[1755591240000,26.83],[1755591660000,26.83],[1755592080000,26.85],[1755592500000,26.87],[1755592920000,26.91],[1755593340000,26.93],[1755593760000,26.92],[1755594180000,26.91],[1755594600000,26.92],[1755595020000,26.93],[1755595440000,26.87],[1755595860000,26.84],[1755596280000,26.78],[1755596700000,26.7],[1755597120000,26.65],[1755597540000,26.6],[1755597960000,26.58],[1755598380000,26.58],[1755598800000,26.57],[1755599220000,26.6],[1755599640000,26.62],[1755600060000,26.62],[1755600480000,26.64],[1755600900000,26.69],[1755601320000,26.72],[1755601740000,26.72],[1755602160000,26.75],[1755602580000,26.77],[1755603000000,26.77],[1755603420000,26.78],[1755603840000,26.8],[1755604260000,26.87],[1755604680000,26.93],[1755605100000,26.93],[1755605520000,26.97],[1755605940000,26.96],[1755606360000,26.89],[1755606780000,26.9],[1755607200000,26.9],[1755607620000,26.9],[1755608040000,26.9],[1755608460000,26.94],[1755608880000,26.94],[1755609300000,26.94],[1755609720000,26.96],[1755610140000,26.94],[1755610560000,26.92],[1755610980000,26.93],[1755611400000,26.94],[1755611820000,26.95],[1755612240000,26.95],[1755612660000,26.95],[1755613080000,26.95],[1755613500000,26.94],[1755613920000,26.94],[1755614340000,26.93],[1755614760000,26.92],[1755615180000,26.93],[1755615600000,26.92],[1755616020000,26.9],[1755616440000,26.91],[1755616860000,26.91],[1755617280000,26.96],[1755617700000,26.98],[1755618120000,26.99],[1755618540000,27.0],[1755618960000,26.99],[1755619380000,27.0],[1755619800000,26.98],[1755620220000,26.98],[1755620640000,27.0],[1755621060000,27.01],[1755621480000,27.0],[1755621900000,26.99],[1755622320000,26.99],[1755622740000,26.99],[1755623160000,26.99],[1755623580000,26.99],[1755624000000,26.99],[1755624420000,26.99],[1755624840000,26.99],[1755625260000,26.98],[1755625680000,26.99],[1755626100000,26.98],[1755626520000,26.98],[1755626940000,26.98],[1755627360000,26.98],[1755627780000,26.98],[1755628200000,26.98],[1755628620000,26.97],[1755629040000,26.97],[1755629460000,26.98],[1755629880000,26.98],[1755630300000,26.99],[1755630720000,27.0],[1755631140000,26.98],[1755631560000,26.98],[1755631980000,26.98],[1755632400000,26.97],[1755632820000,26.96],[1755633240000,26.97],[1755633660000,26.97],[1755634080000,26.97],[1755634500000,26.97],[1755634920000,26.98],[1755635340000,26.98],[1755635760000,26.98],[1755636180000,26.98],[1755636600000,26.98],[1755637020000,26.98],[1755637440000,26.98],[1755637860000,26.98],[1755638280000,26.98],[1755638700000,26.99],[1755639120000,26.99],[1755639540000,27.0],[1755639960000,27.0],[1755640380000,27.01],[1755640800000,27.01],[1755641220000,27.01],[1755641640000,27.0],[1755642060000,27.0],[1755642480000,27.01],[1755642900000,27.01],[1755643320000,27.02],[1755643740000,27.02],[1755644160000,27.01],[1755644580000,27.01],[1755645000000,27.01],[1755645420000,27.01],[1755645840000,27.01],[1755646260000,27.01],[1755646680000,27.03],[1755647100000,27.01],[1755647520000,27.01],[1755647940000,27.01],[1755648360000,27.01],[1755648780000,27.01],[1755649200000,27.02],[1755649620000,27.02],[1755650040000,27.01],[1755650460000,27.01],[1755650880000,27.01],[1755651300000,27.01],[1755651720000,27.01],[1755652140000,27.01],[1755652560000,27.01],[1755652980000,27.01],[1755653400000,27.0],[1755653820000,27.0],[1755654240000,27.0],[1755654660000,26.99],[1755655080000,26.99],[1755655500000,26.99],[1755655920000,26.98],[1755656340000,26.99],[1755656760000,26.99],[1755657180000,27.0],[1755657600000,27.0],[1755658020000,26.99],[1755658440000,26.99],[1755658860000,26.99],[1755659280000,27.01],[1755659700000,27.02],[1755660120000,27.03],[1755660540000,27.02],[1755660960000,27.03],[1755661380000,27.02],[1755661800000,27.02],[1755662220000,27.03],[1755662640000,27.03],[1755663060000,27.03],[1755663480000,27.04],[1755663900000,27.03],[1755664320000,27.03],[1755664740000,27.03],[1755665160000,27.03],[1755665580000,27.03],[1755666000000,27.03],[1755666420000,27.03],[1755666840000,27.04],[1755667260000,27.04],[1755667680000,27.04],[1755668100000,27.04],[1755668520000,27.04],[1755668940000,27.04],[1755669360000,27.04],[1755669780000,27.05],[1755670200000,27.05],[1755670620000,27.05],[1755671040000,27.05],[1755671460000,27.05],[1755671880000,27.05],[1755672300000,27.05],[1755672720000,27.06],[1755673140000,27.07],[1755673560000,27.09],[1755673980000,27.11],[1755674400000,27.11],[1755674820000,27.12],[1755675240000,27.12],[1755675660000,27.13],[1755676080000,27.11],[1755676500000,27.11],[1755676920000,27.13],[1755677340000,27.17],[1755677760000,27.19],[1755678180000,27.23],[1755678600000,27.29],[1755679020000,27.3],[1755679440000,27.32],[1755679860000,27.32],[1755680280000,27.38],[1755680700000,27.4],[1755681120000,27.41],[1755681540000,27.45],[1755681960000,27.47],[1755682380000,27.47],[1755682800000,27.52],[1755683220000,27.55],[1755683640000,27.5],[1755684060000,27.52],[1755684480000,27.52],[1755684900000,27.59],[1755685320000,27.62],[1755685740000,27.63],[1755686160000,27.62],[1755686580000,27.66],[1755687000000,27.67],[1755687420000,27.66],[1755687840000,27.69],[1755688260000,27.72],[1755688680000,27.74],[1755689100000,27.75],[1755689520000,27.69],[1755689940000,27.69],[1755690360000,27.7],[1755690780000,27.74],[1755691200000,27.71],[1755691620000,27.7],[1755692040000,27.72],[1755692460000,27.76],[1755692880000,27.74],[1755693300000,27.74],[1755693720000,27.7],[1755694140000,27.74],[1755694560000,27.78],[1755694980000,27.75],[1755695400000,27.75],[1755695820000,27.72],[1755696240000,27.71],[1755696660000,27.65],[1755697080000,27.62],[1755697500000,27.65],[1755697920000,27.64],[1755698340000,27.6],[1755698760000,27.63],[1755699180000,27.64],[1755699600000,27.66],[1755700020000,27.66],[1755700440000,27.68],[1755700860000,27.68],[1755701280000,27.68],[1755701700000,27.65],[1755702120000,27.66],[1755702540000,27.64],[1755702960000,27.62],[1755703380000,27.61],[1755703800000,27.61],[1755704220000,27.61],[1755704640000,27.6],[1755705060000,27.61],[1755705480000,27.61],[1755705900000,27.58],[1755706320000,27.56],[1755706740000,27.54],[1755707160000,27.52],[1755707580000,27.5],[1755708000000,27.48],[1755708420000,27.46],[1755708840000,27.45],[1755709260000,27.45],[1755709680000,27.44],[1755710100000,27.43],[1755710520000,27.43],[1755710940000,27.43],[1755711360000,27.42],[1755711780000,27.42],[1755712200000,27.42],[1755712620000,27.42],[1755713040000,27.41],[1755713460000,27.4],[1755713880000,27.4],[1755714300000,27.38],[1755714720000,27.38],[1755715140000,27.38],[1755715560000,27.38],[1755715980000,27.37],[1755716400000,27.36],[1755716820000,27.36],[1755717240000,27.35],[1755717660000,27.35],[1755718080000,27.34],[1755718500000,27.33],[1755718920000,27.31],[1755719340000,27.3],[1755719760000,27.29],[1755720180000,27.28],[1755720600000,27.26],[1755721020000,27.26],[1755721440000,27.25],[1755721860000,27.23],[1755722280000,27.23],[1755722700000,27.22],[1755723120000,27.21],[1755723540000,27.2],[1755723960000,27.19],[1755724380000,27.19],[1755724800000,27.18],[1755725220000,27.17],[1755725640000,27.16],[1755726060000,27.16],[1755726480000,27.15],[1755726900000,27.14],[1755727320000,27.14],[1755727740000,27.14],[1755728160000,27.13],[1755728580000,27.13],[1755729000000,27.12],[1755729420000,27.11],[1755729840000,27.11],[1755730260000,27.1],[1755730680000,27.09],[1755731100000,27.09],[1755731520000,27.09],[1755731940000,27.08],[1755732360000,27.07],[1755732780000,27.07],[1755733200000,27.06],[1755733620000,27.05],[1755734040000,27.05],[1755734460000,27.05],[1755734880000,27.04],[1755735300000,27.02],[1755735720000,27.01],[1755736140000,27.0],[1755736560000,26.98],[1755736980000,26.97],[1755737400000,26.96],[1755737820000,26.95],[1755738240000,26.95],[1755738660000,26.94],[1755739080000,26.92],[1755739500000,26.91],[1755739920000,26.9],[1755740340000,26.89],[1755740760000,26.88],[1755741180000,26.88],[1755741600000,26.88],[1755742020000,26.87],[1755742440000,26.87],[1755742860000,26.86],[1755743280000,26.86],[1755743700000,26.86],[1755744120000,26.85],[1755744540000,26.85],[1755744960000,26.85],[1755745380000,26.86],[1755745800000,26.86],[1755746220000,26.86],[1755746640000,26.87],[1755747060000,26.87],[1755747480000,26.87],[1755747900000,26.87],[1755748320000,26.88],[1755748740000,26.89],[1755749160000,26.89],[1755749580000,26.89],[1755750000000,26.88],[1755750420000,26.88],[1755750840000,26.87],[1755751260000,26.87],[1755751680000,26.87],[1755752100000,26.87],[1755752520000,26.87],[1755752940000,26.87],[1755753360000,26.87],[1755753780000,26.87],[1755754200000,26.87],[1755754620000,26.87],[1755755040000,26.87],[1755755460000,26.87],[1755755880000,26.86],[1755756300000,26.86],[1755756720000,26.86],[1755757140000,26.86],[1755757560000,26.86],[1755757980000,26.87],[1755758400000,26.87],[1755758820000,26.87],[1755759240000,26.87],[1755759660000,26.87],[1755760080000,26.88],[1755760500000,26.88],[1755760920000,26.89],[1755761340000,26.89],[1755761760000,26.89],[1755762180000,26.89],[1755762600000,26.89],[1755763020000,26.89],[1755763440000,26.89],[1755763860000,26.9],[1755764280000,26.89],[1755764700000,26.9],[1755765120000,26.9],[1755765540000,26.91],[1755765960000,26.92],[1755766380000,26.92],[1755766800000,26.92],[1755767220000,26.94],[1755767640000,26.95],[1755768060000,26.97],[1755768480000,26.99],[1755768900000,27.0],[1755769320000,27.02],[1755769740000,27.04],[1755770160000,27.05],[1755770580000,27.04],[1755771000000,27.06],[1755771420000,27.09],[1755771840000,27.07],[1755772260000,27.07],[1755772680000,27.07],[1755773100000,27.08],[1755773520000,27.08],[1755773940000,27.08],[1755774360000,27.09],[1755774780000,27.09],[1755775200000,27.11],[1755775620000,27.12],[1755776040000,27.13],[1755776460000,27.16],[1755776880000,27.17],[1755777300000,27.15],[1755777720000,27.16],[1755778140000,27.14],[1755778560000,27.14],[1755778980000,27.15],[1755779400000,27.14],[1755779820000,27.13],[1755780240000,27.15],[1755780660000,27.15],[1755781080000,27.14],[1755781500000,27.16],[1755781920000,27.14],[1755782340000,27.15],[1755782760000,27.18],[1755783180000,27.19],[1755783600000,27.21],[1755784020000,27.22],[1755784440000,27.21],[1755784860000,27.2],[1755785280000,27.18],[1755785700000,27.19],[1755786120000,27.18],[1755786540000,27.17],[1755786960000,27.17],[1755787380000,27.17],[1755787800000,27.17],[1755788220000,27.18],[1755788640000,27.18],[1755789060000,27.18],[1755789480000,27.19],[1755789900000,27.19],[1755790320000,27.2],[1755790740000,27.19],[1755791160000,27.19],[1755791580000,27.19],[1755792000000,27.19],[1755792420000,27.19],[1755792840000,27.19],[1755793260000,27.19],[1755793680000,27.19],[1755794100000,27.19],[1755794520000,27.18],[1755794940000,27.18],[1755795360000,27.17],[1755795780000,27.18],[1755796200000,27.17],[1755796620000,27.17],[1755797040000,27.17],[1755797460000,27.17],[1755797880000,27.17],[1755798300000,27.17],[1755798720000,27.16],[1755799140000,27.16],[1755799560000,27.16],[1755799980000,27.15],[1755800400000,27.15],[1755800820000,27.15],[1755801240000,27.15],[1755801660000,27.15],[1755802080000,27.15],[1755802500000,27.15],[1755802920000,27.15],[1755803340000,27.15],[1755803760000,27.15],[1755804180000,27.15],[1755804600000,27.15],[1755805020000,27.14],[1755805440000,27.14],[1755805860000,27.14],[1755806280000,27.14],[1755806700000,27.14],[1755807120000,27.14],[1755807540000,27.15],[1755807960000,27.15],[1755808380000,27.14],[1755808800000,27.14],[1755809220000,27.13],[1755809640000,27.13],[1755810060000,27.14],[1755810480000,27.13],[1755810900000,27.13],[1755811320000,27.13],[1755811740000,27.13],[1755812160000,27.13],[1755812580000,27.13],[1755813000000,27.14],[1755813420000,27.14],[1755813840000,27.14],[1755814260000,27.13],[1755814680000,27.13],[1755815100000,27.13],[1755815520000,27.13],[1755815940000,27.13],[1755816360000,27.13],[1755816780000,27.13],[1755817200000,27.13],[1755817620000,27.13],[1755818040000,27.13],[1755818460000,27.13],[1755818880000,27.13],[1755819300000,27.13],[1755819720000,27.13],[1755820140000,27.13],[1755820560000,27.13],[1755820980000,27.13],[1755821400000,27.13],[1755821820000,27.14],[1755822240000,27.13],[1755822660000,27.13],[1755823080000,27.14],[1755823500000,27.14],[1755823920000,27.14],[1755824340000,27.14],[1755824760000,27.14],[1755825180000,27.14],[1755825600000,27.14],[1755826020000,27.13],[1755826440000,27.13],[1755826860000,27.13],[1755827280000,27.13],[1755827700000,27.13],[1755828120000,27.13],[1755828540000,27.09],[1755828960000,27.06],[1755829380000,27.04],[1755829800000,27.02],[1755830220000,27.0],[1755830640000,27.0],[1755831060000,26.98],[1755831480000,26.99],[1755831900000,26.99],[1755832320000,26.98],[1755832740000,26.98],[1755833160000,26.98],[1755833580000,26.98],[1755834000000,27.0],[1755834420000,26.99],[1755834840000,26.98],[1755835260000,26.98],[1755835680000,26.97],[1755836100000,26.96],[1755836520000,26.96],[1755836940000,26.96],[1755837360000,26.96],[1755837780000,26.96],[1755838200000,26.94],[1755838620000,26.93],[1755839040000,26.92],[1755839460000,26.91],[1755839880000,26.9],[1755840300000,26.9],[1755840720000,26.89],[1755841140000,26.89],[1755841560000,26.89],[1755841980000,26.9],[1755842400000,26.9],[1755842820000,26.9],[1755843240000,26.9],[1755843660000,26.9],[1755844080000,26.91],[1755844500000,26.92],[1755844920000,26.92],[1755845340000,26.93],[1755845760000,26.94],[1755846180000,26.94],[1755846600000,26.95],[1755847020000,26.96],[1755847440000,26.96],[1755847860000,26.97],[1755848280000,26.98],[1755848700000,26.99],[1755849120000,27.01],[1755849540000,26.97],[1755849960000,26.95],[1755850380000,26.95],[1755850800000,26.95],[1755851220000,26.99],[1755851640000,27.05],[1755852060000,27.07],[1755852480000,27.01],[1755852900000,27.01],[1755853320000,27.05],[1755853740000,26.99],[1755854160000,26.96],[1755854580000,26.95],[1755855000000,26.95],[1755855420000,27.02],[1755855840000,27.09],[1755856260000,27.11],[1755856680000,27.11],[1755857100000,27.16],[1755857520000,27.14],[1755857940000,27.12],[1755858360000,27.16],[1755858780000,27.18],[1755859200000,27.21],[1755859620000,27.18],[1755860040000,27.2],[1755860460000,27.24],[1755860880000,27.25],[1755861300000,27.24],[1755861720000,27.28],[1755862140000,27.28],[1755862560000,27.22],[1755862980000,27.19],[1755863400000,27.12],[1755863820000,27.08],[1755864240000,27.07],[1755864660000,27.09],[1755865080000,27.09],[1755865500000,27.09],[1755865920000,27.09],[1755866340000,27.06],[1755866760000,27.06],[1755867180000,27.11],[1755867600000,27.13],[1755868020000,27.11],[1755868440000,27.12],[1755868860000,27.2],[1755869280000,27.2],[1755869700000,27.16],[1755870120000,27.17],[1755870540000,27.17],[1755870960000,27.16],[1755871380000,27.15],[1755871800000,27.16],[1755872220000,27.18],[1755872640000,27.21],[1755873060000,27.25],[1755873480000,27.24],[1755873900000,27.21],[1755874320000,27.21],[1755874740000,27.2],[1755875160000,27.2],[1755875580000,27.18],[1755876000000,27.17],[1755876420000,27.16],[1755876840000,27.16],[1755877260000,27.15],[1755877680000,27.14],[1755878100000,27.13],[1755878520000,27.13],[1755878940000,27.11],[1755879360000,27.11],[1755879780000,27.11],[1755880200000,27.12],[1755880620000,27.12],[1755881040000,27.11],[1755881460000,27.11],[1755881880000,27.09],[1755882300000,27.09],[1755882720000,27.08],[1755883140000,27.07],[1755883560000,27.07],[1755883980000,27.07],[1755884400000,27.05],[1755884820000,27.05],[1755885240000,27.04],[1755885660000,27.03],[1755886080000,27.02],[1755886500000,27.02],[1755886920000,27.02],[1755887340000,27.02],[1755887760000,27.02],[1755888180000,27.02],[1755888600000,27.02],[1755889020000,27.02],[1755889440000,27.02],[1755889860000,27.02],[1755890280000,27.02],[1755890700000,27.02],[1755891120000,27.03],[1755891540000,27.02],[1755891960000,27.03],[1755892380000,27.03],[1755892800000,27.03],[1755893220000,27.03],[1755893640000,27.04],[1755894060000,27.04],[1755894480000,27.04],[1755894900000,27.05],[1755895320000,27.05],[1755895740000,27.06],[1755896160000,27.06],[1755896580000,27.06],[1755897000000,27.07],[1755897420000,27.07],[1755897840000,27.08],[1755898260000,27.08],[1755898680000,27.08],[1755899100000,27.08],[1755899520000,27.08],[1755899940000,27.08],[1755900360000,27.08],[1755900780000,27.09],[1755901200000,27.09],[1755901620000,27.09],[1755902040000,27.09],[1755902460000,27.09],[1755902880000,27.09],[1755903300000,27.09],[1755903720000,27.09],[1755904140000,27.09],[1755904560000,27.09],[1755904980000,27.09],[1755905400000,27.09],[1755905820000,27.1],[1755906240000,27.1],[1755906660000,27.1],[1755907080000,27.1],[1755907500000,27.11],[1755907920000,27.11],[1755908340000,27.1],[1755908760000,27.1],[1755909180000,27.1],[1755909600000,27.1],[1755910020000,27.1],[1755910440000,27.1],[1755910860000,27.09],[1755911280000,27.09],[1755911700000,27.09],[1755912120000,27.08],[1755912540000,27.08],[1755912960000,27.08],[1755913380000,27.08],[1755913800000,27.08],[1755914220000,27.08],[1755914640000,27.08],[1755915060000,27.08],[1755915480000,27.08],[1755915900000,27.08],[1755916320000,27.08],[1755916740000,27.07],[1755917160000,27.07],[1755917580000,27.07],[1755918000000,27.07],[1755918420000,27.06],[1755918840000,27.06],[1755919260000,27.06],[1755919680000,27.06],[1755920100000,27.05],[1755920520000,27.05],[1755920940000,27.05],[1755921360000,27.05],[1755921780000,27.04],[1755922200000,27.04],[1755922620000,27.04],[1755923040000,27.04],[1755923460000,27.04],[1755923880000,27.04],[1755924300000,27.04],[1755924720000,27.04],[1755925140000,27.03],[1755925560000,27.03],[1755925980000,27.03],[1755926400000,27.03],[1755926820000,27.04],[1755927240000,27.04],[1755927660000,27.04],[1755928080000,27.04],[1755928500000,27.05],[1755928920000,27.05],[1755929340000,27.06],[1755929760000,27.07],[1755930180000,27.07],[1755930600000,27.07],[1755931020000,27.09],[1755931440000,27.09],[1755931860000,27.11],[1755932280000,27.13],[1755932700000,27.14],[1755933120000,27.15],[1755933540000,27.16],[1755933960000,27.17],[1755934380000,27.18],[1755934800000,27.2],[1755935220000,27.2],[1755935640000,27.2],[1755936060000,27.22],[1755936480000,27.22],[1755936900000,27.23],[1755937320000,27.27],[1755937740000,27.29],[1755938160000,27.3],[1755938580000,27.32],[1755939000000,27.31],[1755939420000,27.33],[1755939840000,27.31],[1755940260000,27.29],[1755940680000,27.29],[1755941100000,27.31],[1755941520000,27.33],[1755941940000,27.33],[1755942360000,27.36],[1755942780000,27.36],[1755943200000,27.37],[1755943620000,27.4],[1755944040000,27.39],[1755944460000,27.4],[1755944880000,27.43],[1755945300000,27.44],[1755945720000,27.44],[1755946140000,27.47],[1755946560000,27.46],[1755946980000,27.47],[1755947400000,27.49],[1755947820000,27.5],[1755948240000,27.52],[1755948660000,27.49],[1755949080000,27.51],[1755949500000,27.54],[1755949920000,27.55],[1755950340000,27.53],[1755950760000,27.58],[1755951180000,27.6],[1755951600000,27.6],[1755952020000,27.61],[1755952440000,27.62],[1755952860000,27.6],[1755953280000,27.6],[1755953700000,27.6],[1755954120000,27.6],[1755954540000,27.62],[1755954960000,27.6],[1755955380000,27.59],[1755955800000,27.6],[1755956220000,27.6],[1755956640000,27.61],[1755957060000,27.59],[1755957480000,27.58],[1755957900000,27.56],[1755958320000,27.54],[1755958740000,27.56],[1755959160000,27.58],[1755959580000,27.58],[1755960000000,27.59],[1755960420000,27.57],[1755960840000,27.56],[1755961260000,27.52],[1755961680000,27.53],[1755962100000,27.53],[1755962520000,27.52],[1755962940000,27.53],[1755963360000,27.52],[1755963780000,27.52],[1755964200000,27.53],[1755964620000,27.54],[1755965040000,27.53],[1755965460000,27.53],[1755965880000,27.53],[1755966300000,27.53],[1755966720000,27.53],[1755967140000,27.53],[1755967560000,27.52],[1755967980000,27.52],[1755968400000,27.52],[1755968820000,27.52],[1755969240000,27.53],[1755969660000,27.52],[1755970080000,27.52],[1755970500000,27.52],[1755970920000,27.52],[1755971340000,27.52],[1755971760000,27.51],[1755972180000,27.51],[1755972600000,27.51],[1755973020000,27.5],[1755973440000,27.5],[1755973860000,27.51],[1755974280000,27.51],[1755974700000,27.51],[1755975120000,27.5],[1755975540000,27.51],[1755975960000,27.5],[1755976380000,27.5],[1755976800000,27.5],[1755977220000,27.5],[1755977640000,27.5],[1755978060000,27.5],[1755978480000,27.5],[1755978900000,27.51],[1755979320000,27.51],[1755979740000,27.5],[1755980160000,27.51],[1755980580000,27.51],[1755981000000,27.51],[1755981420000,27.51],[1755981840000,27.51],[1755982260000,27.51],[1755982680000,27.51],[1755983100000,27.51],[1755983520000,27.5],[1755983940000,27.51],[1755984360000,27.5],[1755984780000,27.5],[1755985200000,27.5],[1755985620000,27.5],[1755986040000,27.51],[1755986460000,27.51],[1755986880000,27.51],[1755987300000,27.51],[1755987720000,27.51],[1755988140000,27.51],[1755988560000,27.51],[1755988980000,27.51],[1755989400000,27.51],[1755989820000,27.51],[1755990240000,27.51],[1755990660000,27.5],[1755991080000,27.5],[1755991500000,27.5],[1755991920000,27.5],[1755992340000,27.5],[1755992760000,27.5],[1755993180000,27.5],[1755993600000,27.5],[1755994020000,27.5],[1755994440000,27.5],[1755994860000,27.5],[1755995280000,27.5],[1755995700000,27.5],[1755996120000,27.5],[1755996540000,27.51],[1755996960000,27.51],[1755997380000,27.51],[1755997800000,27.51],[1755998220000,27.51],[1755998640000,27.51],[1755999060000,27.51],[1755999480000,27.51],[1755999900000,27.51],[1756000320000,27.5],[1756000740000,27.51],[1756001160000,27.51],[1756001580000,27.51],[1756002000000,27.5],[1756002420000,27.5],[1756002840000,27.5],[1756003260000,27.5],[1756003680000,27.49],[1756004100000,27.49],[1756004520000,27.48],[1756004940000,27.48],[1756005360000,27.47],[1756005780000,27.46],[1756006200000,27.45],[1756006620000,27.44],[1756007040000,27.43],[1756007460000,27.42],[1756007880000,27.4],[1756008300000,27.39],[1756008720000,27.38],[1756009140000,27.36],[1756009560000,27.35],[1756009980000,27.34],[1756010400000,27.33],[1756010820000,27.32],[1756011240000,27.31],[1756011660000,27.31],[1756012080000,27.31],[1756012500000,27.3],[1756012920000,27.3],[1756013340000,27.3],[1756013760000,27.3],[1756014180000,27.3],[1756014600000,27.3],[1756015020000,27.3],[1756015440000,27.3],[1756015860000,27.31],[1756016280000,27.31],[1756016700000,27.32],[1756017120000,27.33],[1756017540000,27.32],[1756017960000,27.34],[1756018380000,27.35],[1756018800000,27.35],[1756019220000,27.36],[1756019640000,27.36],[1756020060000,27.34],[1756020480000,27.33],[1756020900000,27.34],[1756021320000,27.35],[1756021740000,27.37],[1756022160000,27.38],[1756022580000,27.39],[1756023000000,27.4],[1756023420000,27.41],[1756023840000,27.41],[1756024260000,27.42],[1756024680000,27.42],[1756025100000,27.43],[1756025520000,27.42],[1756025940000,27.43],[1756026360000,27.45],[1756026780000,27.45],[1756027200000,27.47],[1756027620000,27.49],[1756028040000,27.5],[1756028460000,27.51],[1756028880000,27.51],[1756029300000,27.52],[1756029720000,27.53],[1756030140000,27.53],[1756030560000,27.49],[1756030980000,27.49],[1756031400000,27.47],[1756031820000,27.47],[1756032240000,27.53],[1756032660000,27.53],[1756033080000,27.56],[1756033500000,27.6],[1756033920000,27.58],[1756034340000,27.59],[1756034760000,27.58],[1756035180000,27.58],[1756035600000,27.6],[1756036020000,27.6],[1756036440000,27.58],[1756036860000,27.62],[1756037280000,27.63],[1756037700000,27.63],[1756038120000,27.65],[1756038540000,27.65],[1756038960000,27.65],[1756039380000,27.64],[1756039800000,27.67],[1756040220000,27.68],[1756040640000,27.69],[1756041060000,27.69],[1756041480000,27.67],[1756041900000,27.67],[1756042320000,27.69],[1756042740000,27.7],[1756043160000,27.7],[1756043580000,27.71],[1756044000000,27.71],[1756044420000,27.72],[1756044840000,27.74],[1756045260000,27.73],[1756045680000,27.71],[1756046100000,27.72],[1756046520000,27.73],[1756046940000,27.71],[1756047360000,27.71],[1756047780000,27.72],[1756048200000,27.73],[1756048620000,27.73],[1756049040000,27.72],[1756049460000,27.73],[1756049880000,27.74],[1756050300000,27.73],[1756050720000,27.72],[1756051140000,27.71],[1756051560000,27.7],[1756051980000,27.69],[1756052400000,27.69],[1756052820000,27.68],[1756053240000,27.68],[1756053660000,27.68],[1756054080000,27.68],[1756054500000,27.68],[1756054920000,27.69],[1756055340000,27.69],[1756055760000,27.68],[1756056180000,27.67],[1756056600000,27.66],[1756057020000,27.66],[1756057440000,27.66],[1756057860000,27.65],[1756058280000,27.65],[1756058700000,27.65],[1756059120000,27.65],[1756059540000,27.65],[1756059960000,27.65],[1756060380000,27.65],[1756060800000,27.65],[1756061220000,27.65],[1756061640000,27.64],[1756062060000,27.64],[1756062480000,27.64],[1756062900000,27.64],[1756063320000,27.65],[1756063740000,27.64],[1756064160000,27.65],[1756064580000,27.65],[1756065000000,27.65],[1756065420000,27.65],[1756065840000,27.64],[1756066260000,27.64],[1756066680000,27.65],[1756067100000,27.65],[1756067520000,27.65],[1756067940000,27.64],[1756068360000,27.64],[1756068780000,27.64],[1756069200000,27.64],[1756069620000,27.64],[1756070040000,27.64],[1756070460000,27.64],[1756070880000,27.63],[1756071300000,27.63],[1756071720000,27.63],[1756072140000,27.63],[1756072560000,27.63],[1756072980000,27.63],[1756073400000,27.64],[1756073820000,27.64],[1756074240000,27.64],[1756074660000,27.64],[1756075080000,27.65],[1756075500000,27.66],[1756075920000,27.66],[1756076340000,27.65],[1756076760000,27.65],[1756077180000,27.65],[1756077600000,27.64],[1756078020000,27.64],[1756078440000,27.64],[1756078860000,27.64],[1756079280000,27.65],[1756079700000,27.64],[1756080120000,27.65],[1756080540000,27.65],[1756080960000,27.65],[1756081380000,27.65],[1756081800000,27.66],[1756082220000,27.66],[1756082640000,27.65],[1756083060000,27.65],[1756083480000,27.64],[1756083900000,27.64],[1756084320000,27.64],[1756084740000,27.64],[1756085160000,27.64],[1756085580000,27.64],[1756086000000,27.65],[1756086420000,27.65],[1756086840000,27.65],[1756087260000,27.65],[1756087680000,27.65],[1756088100000,27.65],[1756088520000,27.64],[1756088940000,27.64],[1756089360000,27.64],[1756089780000,27.65],[1756090200000,27.65],[1756090620000,27.64],[1756091040000,27.64],[1756091460000,27.64],[1756091880000,27.64],[1756092300000,27.65],[1756092720000,27.65],[1756093140000,27.65],[1756093560000,27.65],[1756093980000,27.64],[1756094400000,27.64],[1756094820000,27.65],[1756095240000,27.65],[1756095660000,27.65],[1756096080000,27.65],[1756096500000,27.65],[1756096920000,27.64],[1756097340000,27.64],[1756097760000,27.64],[1756098180000,27.63],[1756098600000,27.63],[1756099020000,27.64],[1756099440000,27.64],[1756099860000,27.64],[1756100280000,27.65],[1756100700000,27.65],[1756101120000,27.65],[1756101540000,27.65],[1756101960000,27.65],[1756102380000,27.65],[1756102800000,27.66],[1756103220000,27.66],[1756103640000,27.67],[1756104060000,27.67],[1756104480000,27.67],[1756104900000,27.69],[1756105320000,27.69],[1756105740000,27.69],[1756106160000,27.69],[1756106580000,27.69],[1756107000000,27.69],[1756107420000,27.69],[1756107840000,27.68],[1756108260000,27.68],[1756108680000,27.69],[1756109100000,27.69],[1756109520000,27.7],[1756109940000,27.69],[1756110360000,27.69],[1756110780000,27.7],[1756111200000,27.73],[1756111620000,27.76],[1756112040000,27.78],[1756112460000,27.78],[1756112880000,27.8],[1756113300000,27.76],[1756113720000,27.74],[1756114140000,27.74],[1756114560000,27.73],[1756114980000,27.72],[1756115400000,27.72],[1756115820000,27.71],[1756116240000,27.7],[1756116660000,27.7],[1756117080000,27.69],[1756117500000,27.69],[1756117920000,27.69],[1756118340000,27.69],[1756118760000,27.68],[1756119180000,27.68],[1756119600000,27.69],[1756120020000,27.7],[1756120440000,27.71],[1756120860000,27.72],[1756121280000,27.73],[1756121700000,27.78],[1756122120000,27.81],[1756122540000,27.88],[1756122960000,27.83],[1756123380000,27.79],[1756123800000,27.83],[1756124220000,27.8],[1756124640000,27.84],[1756125060000,27.82],[1756125480000,27.84],[1756125900000,27.85],[1756126320000,27.85],[1756126740000,27.86],[1756127160000,27.87],[1756127580000,27.83],[1756128000000,27.81],[1756128420000,27.81],[1756128840000,27.81],[1756129260000,27.82],[1756129680000,27.85],[1756130100000,27.83],[1756130520000,27.82],[1756130940000,27.83],[1756131360000,27.83],[1756131780000,27.83],[1756132200000,27.83],[1756132620000,27.81],[1756133040000,27.82],[1756133460000,27.83],[1756133880000,27.85],[1756134300000,27.83],[1756134720000,27.83],[1756135140000,27.83],[1756135560000,27.84],[1756135980000,27.83],[1756136400000,27.81],[1756136820000,27.8],[1756137240000,27.8],[1756137660000,27.79],[1756138080000,27.79],[1756138500000,27.79],[1756138920000,27.79],[1756139340000,27.8],[1756139760000,27.79],[1756140180000,27.78],[1756140600000,27.78],[1756141020000,27.78],[1756141440000,27.78],[1756141860000,27.79],[1756142280000,27.78],[1756142700000,27.78],[1756143120000,27.78],[1756143540000,27.77],[1756143960000,27.77],[1756144380000,27.77],[1756144800000,27.78],[1756145220000,27.77],[1756145640000,27.77],[1756146060000,27.77],[1756146480000,27.77],[1756146900000,27.77],[1756147320000,27.77],[1756147740000,27.77],[1756148160000,27.77],[1756148580000,27.77],[1756149000000,27.77],[1756149420000,27.76],[1756149840000,27.76],[1756150260000,27.76],[1756150680000,27.76],[1756151100000,27.77],[1756151520000,27.77],[1756151940000,27.78],[1756152360000,27.78],[1756152780000,27.77],[1756153200000,27.77],[1756153620000,27.77],[1756154040000,27.77],[1756154460000,27.77],[1756154880000,27.76],[1756155300000,27.76],[1756155720000,27.76],[1756156140000,27.76],[1756156560000,27.76],[1756156980000,27.76],[1756157400000,27.76],[1756157820000,27.76],[1756158240000,27.75],[1756158660000,27.76],[1756159080000,27.76],[1756159500000,27.76],[1756159920000,27.75],[1756160340000,27.72],[1756160760000,27.71],[1756161180000,27.7],[1756161600000,27.69],[1756162020000,27.68],[1756162440000,27.67],[1756162860000,27.67],[1756163280000,27.67],[1756163700000,27.66],[1756164120000,27.65],[1756164540000,27.65],[1756164960000,27.64],[1756165380000,27.64],[1756165800000,27.63],[1756166220000,27.63],[1756166640000,27.63],[1756167060000,27.63],[1756167480000,27.63],[1756167900000,27.63],[1756168320000,27.63],[1756168740000,27.63],[1756169160000,27.63],[1756169580000,27.62],[1756170000000,27.62],[1756170420000,27.62],[1756170840000,27.61],[1756171260000,27.61],[1756171680000,27.61],[1756172100000,27.61],[1756172520000,27.6],[1756172940000,27.6],[1756173360000,27.61],[1756173780000,27.61],[1756174200000,27.61],[1756174620000,27.6],[1756175040000,27.6],[1756175460000,27.59],[1756175880000,27.59],[1756176300000,27.6],[1756176720000,27.59],[1756177140000,27.59],[1756177560000,27.59],[1756177980000,27.59],[1756178400000,27.59],[1756178820000,27.59],[1756179240000,27.59],[1756179660000,27.58],[1756180080000,27.58],[1756180500000,27.59],[1756180920000,27.59],[1756181340000,27.59],[1756181760000,27.58],[1756182180000,27.58],[1756182600000,27.58],[1756183020000,27.58],[1756183440000,27.58],[1756183860000,27.57],[1756184280000,27.57],[1756184700000,27.56],[1756185120000,27.56],[1756185540000,27.56],[1756185960000,27.56],[1756186380000,27.56],[1756186800000,27.56],[1756187220000,27.56],[1756187640000,27.57],[1756188060000,27.56],[1756188480000,27.57],[1756188900000,27.57],[1756189320000,27.56],[1756189740000,27.56],[1756190160000,27.56],[1756190580000,27.57],[1756191000000,27.57],[1756191420000,27.57],[1756191840000,27.57],[1756192260000,27.57],[1756192680000,27.57],[1756193100000,27.57],[1756193520000,27.58],[1756193940000,27.6],[1756194360000,27.62],[1756194780000,27.63],[1756195200000,27.65],[1756195620000,27.66],[1756196040000,27.68],[1756196460000,27.65],[1756196880000,27.64],[1756197300000,27.65],[1756197720000,27.65],[1756198140000,27.66],[1756198560000,27.66],[1756198980000,27.69],[1756199400000,27.71],[1756199820000,27.74],[1756200240000,27.76],[1756200660000,27.75],[1756201080000,27.76],[1756201500000,27.77],[1756201920000,27.76],[1756202340000,27.75],[1756202760000,27.79],[1756203180000,27.76],[1756203600000,27.75],[1756204020000,27.8],[1756204440000,27.84],[1756204860000,27.83],[1756205280000,27.87],[1756205700000,27.86],[1756206120000,27.88],[1756206540000,27.88],[1756206960000,27.87],[1756207380000,27.88],[1756207800000,27.9],[1756208220000,27.89],[1756208640000,27.89],[1756209060000,27.91],[1756209480000,27.89],[1756209900000,27.87],[1756210320000,27.86],[1756210740000,27.87],[1756211160000,27.87],[1756211580000,27.87],[1756212000000,27.88],[1756212420000,27.9],[1756212840000,27.91],[1756213260000,27.94],[1756213680000,27.95],[1756214100000,27.93],[1756214520000,27.92],[1756214940000,27.92],[1756215360000,27.93],[1756215780000,27.94],[1756216200000,27.94],[1756216620000,27.97],[1756217040000,27.94],[1756217460000,27.95],[1756217880000,27.92],[1756218300000,27.89],[1756218720000,27.89],[1756219140000,27.88],[1756219560000,27.87],[1756219980000,27.86],[1756220400000,27.85],[1756220820000,27.85],[1756221240000,27.84],[1756221660000,27.85],[1756222080000,27.85],[1756222500000,27.85],[1756222920000,27.86],[1756223340000,27.84],[1756223760000,27.84],[1756224180000,27.85],[1756224600000,27.85],[1756225020000,27.84],[1756225440000,27.83],[1756225860000,27.83],[1756226280000,27.83],[1756226700000,27.82],[1756227120000,27.82],[1756227540000,27.81],[1756227960000,27.8],[1756228380000,27.8],[1756228800000,27.8],[1756229220000,27.79],[1756229640000,27.79],[1756230060000,27.79],[1756230480000,27.79],[1756230900000,27.79],[1756231320000,27.79],[1756231740000,27.78],[1756232160000,27.79],[1756232580000,27.78],[1756233000000,27.79],[1756233420000,27.79],[1756233840000,27.79],[1756234260000,27.79],[1756234680000,27.79],[1756235100000,27.78],[1756235520000,27.79],[1756235940000,27.79],[1756236360000,27.78],[1756236780000,27.78],[1756237200000,27.78],[1756237620000,27.78],[1756238040000,27.78],[1756238460000,27.78],[1756238880000,27.78],[1756239300000,27.78],[1756239720000,27.78],[1756240140000,27.79],[1756240560000,27.79],[1756240980000,27.79],[1756241400000,27.79],[1756241820000,27.79],[1756242240000,27.79],[1756242660000,27.8],[1756243080000,27.8],[1756243500000,27.8],[1756243920000,27.8],[1756244340000,27.8],[1756244760000,27.8],[1756245180000,27.79],[1756245600000,27.8],[1756246020000,27.8],[1756246440000,27.79],[1756246860000,27.79],[1756247280000,27.78],[1756247700000,27.78],[1756248120000,27.78],[1756248540000,27.78],[1756248960000,27.78],[1756249380000,27.78],[1756249800000,27.79],[1756250220000,27.79],[1756250640000,27.78],[1756251060000,27.78],[1756251480000,27.78],[1756251900000,27.78],[1756252320000,27.78],[1756252740000,27.78],[1756253160000,27.77],[1756253580000,27.77],[1756254000000,27.77],[1756254420000,27.77],[1756254840000,27.77],[1756255260000,27.78],[1756255680000,27.77],[1756256100000,27.76],[1756256520000,27.75],[1756256940000,27.74],[1756257360000,27.74],[1756257780000,27.74],[1756258200000,27.73],[1756258620000,27.72],[1756259040000,27.72],[1756259460000,27.72],[1756259880000,27.71],[1756260300000,27.7],[1756260720000,27.69],[1756261140000,27.69],[1756261560000,27.67],[1756261980000,27.67],[1756262400000,27.67],[1756262820000,27.65],[1756263240000,27.64],[1756263660000,27.64],[1756264080000,27.65],[1756264500000,27.65],[1756264920000,27.65],[1756265340000,27.66],[1756265760000,27.67],[1756266180000,27.67],[1756266600000,27.68],[1756267020000,27.69],[1756267440000,27.69],[1756267860000,27.68],[1756268280000,27.69],[1756268700000,27.7],[1756269120000,27.67],[1756269540000,27.64],[1756269960000,27.59],[1756270380000,27.57],[1756270800000,27.56],[1756271220000,27.53],[1756271640000,27.54],[1756272060000,27.53],[1756272480000,27.53],[1756272900000,27.54],[1756273320000,27.54],[1756273740000,27.55],[1756274160000,27.55],[1756274580000,27.56],[1756275000000,27.57],[1756275420000,27.57],[1756275840000,27.57],[1756276260000,27.57],[1756276680000,27.57],[1756277100000,27.58],[1756277520000,27.59],[1756277940000,27.61],[1756278360000,27.63],[1756278780000,27.62],[1756279200000,27.61],[1756279620000,27.62],[1756280040000,27.63],[1756280460000,27.64],[1756280880000,27.65],[1756281300000,27.64],[1756281720000,27.63],[1756282140000,27.63],[1756282560000,27.65],[1756282980000,27.67],[1756283400000,27.69],[1756283820000,27.71],[1756284240000,27.73],[1756284660000,27.75],[1756285080000,27.76],[1756285500000,27.79],[1756285920000,27.79],[1756286340000,27.77],[1756286760000,27.77],[1756287180000,27.74],[1756287600000,27.74],[1756288020000,27.76],[1756288440000,27.79],[1756288860000,27.8],[1756289280000,27.81],[1756289700000,27.82],[1756290120000,27.8],[1756290540000,27.78],[1756290960000,27.76],[1756291380000,27.77],[1756291800000,27.76],[1756292220000,27.74],[1756292640000,27.71],[1756293060000,27.72],[1756293480000,27.72],[1756293900000,27.7],[1756294320000,27.69],[1756294740000,27.7],[1756295160000,27.73],[1756295580000,27.75],[1756296000000,27.77],[1756296420000,27.79],[1756296840000,27.81],[1756297260000,27.85],[1756297680000,27.84],[1756298100000,27.83],[1756298520000,27.8],[1756298940000,27.83],[1756299360000,27.82],[1756299780000,27.81],[1756300200000,27.8],[1756300620000,27.79],[1756301040000,27.81],[1756301460000,27.83],[1756301880000,27.82],[1756302300000,27.83],[1756302720000,27.86],[1756303140000,27.87],[1756303560000,27.88],[1756303980000,27.88],[1756304400000,27.88],[1756304820000,27.87],[1756305240000,27.87],[1756305660000,27.89],[1756306080000,27.89],[1756306500000,27.9],[1756306920000,27.9],[1756307340000,27.9],[1756307760000,27.9],[1756308180000,27.91],[1756308600000,27.91],[1756309020000,27.91],[1756309440000,27.91],[1756309860000,27.92],[1756310280000,27.93],[1756310700000,27.93],[1756311120000,27.92],[1756311540000,27.92],[1756311960000,27.91],[1756312380000,27.91],[1756312800000,27.9],[1756313220000,27.92],[1756313640000,27.92],[1756314060000,27.91],[1756314480000,27.91],[1756314900000,27.91],[1756315320000,27.91],[1756315740000,27.92],[1756316160000,27.91],[1756316580000,27.91],[1756317000000,27.91],[1756317420000,27.92],[1756317840000,27.92],[1756318260000,27.92],[1756318680000,27.92],[1756319100000,27.91],[1756319520000,27.92],[1756319940000,27.91],[1756320360000,27.91],[1756320780000,27.91],[1756321200000,27.91],[1756321620000,27.91],[1756322040000,27.91],[1756322460000,27.91],[1756322880000,27.9],[1756323300000,27.86],[1756323720000,27.83],[1756324140000,27.8],[1756324560000,27.76],[1756324980000,27.73],[1756325400000,27.71],[1756325820000,27.7],[1756326240000,27.69],[1756326660000,27.67],[1756327080000,27.66],[1756327500000,27.65],[1756327920000,27.64],[1756328340000,27.64],[1756328760000,27.64],[1756329180000,27.63],[1756329600000,27.63],[1756330020000,27.62],[1756330440000,27.62],[1756330860000,27.62],[1756331280000,27.62],[1756331700000,27.62],[1756332120000,27.61],[1756332540000,27.61],[1756332960000,27.61],[1756333380000,27.61],[1756333800000,27.6],[1756334220000,27.6],[1756334640000,27.6],[1756335060000,27.6],[1756335480000,27.59],[1756335900000,27.59],[1756336320000,27.59],[1756336740000,27.58],[1756337160000,27.58],[1756337580000,27.57],[1756338000000,27.57],[1756338420000,27.58],[1756338840000,27.58],[1756339260000,27.58],[1756339680000,27.58],[1756340100000,27.58],[1756340520000,27.58],[1756340940000,27.58],[1756341360000,27.58],[1756341780000,27.58],[1756342200000,27.58],[1756342620000,27.57],[1756343040000,27.57],[1756343460000,27.57],[1756343880000,27.57],[1756344300000,27.57],[1756344720000,27.57],[1756345140000,27.57],[1756345560000,27.57],[1756345980000,27.57],[1756346400000,27.57],[1756346820000,27.58],[1756347240000,27.58],[1756347660000,27.58],[1756348080000,27.58],[1756348500000,27.58],[1756348920000,27.58],[1756349340000,27.58],[1756349760000,27.58],[1756350180000,27.59],[1756350600000,27.59],[1756351020000,27.6],[1756351440000,27.6],[1756351860000,27.61],[1756352280000,27.61],[1756352700000,27.6],[1756353120000,27.6],[1756353540000,27.6],[1756353960000,27.6],[1756354380000,27.6],[1756354800000,27.6],[1756355220000,27.6],[1756355640000,27.6],[1756356060000,27.59],[1756356480000,27.6],[1756356900000,27.6],[1756357320000,27.6],[1756357740000,27.6],[1756358160000,27.61],[1756358580000,27.61],[1756359000000,27.61],[1756359420000,27.61],[1756359840000,27.61],[1756360260000,27.61],[1756360680000,27.61],[1756361100000,27.61],[1756361520000,27.62],[1756361940000,27.62],[1756362360000,27.62],[1756362780000,27.62],[1756363200000,27.63],[1756363620000,27.62],[1756364040000,27.62],[1756364460000,27.61],[1756364880000,27.61],[1756365300000,27.63],[1756365720000,27.64],[1756366140000,27.65],[1756366560000,27.66],[1756366980000,27.67],[1756367400000,27.7],[1756367820000,27.7],[1756368240000,27.69],[1756368660000,27.69],[1756369080000,27.68],[1756369500000,27.67],[1756369920000,27.68],[1756370340000,27.68],[1756370760000,27.69],[1756371180000,27.7],[1756371600000,27.71],[1756372020000,27.72],[1756372440000,27.72],[1756372860000,27.75],[1756373280000,27.76],[1756373700000,27.77],[1756374120000,27.78],[1756374540000,27.78],[1756374960000,27.81],[1756375380000,27.83],[1756375800000,27.8],[1756376220000,27.81],[1756376640000,27.8],[1756377060000,27.82],[1756377480000,27.8],[1756377900000,27.79],[1756378320000,27.79],[1756378740000,27.8],[1756379160000,27.8],[1756379580000,27.82],[1756380000000,27.78],[1756380420000,27.81],[1756380840000,27.77],[1756381260000,27.76],[1756381680000,27.75],[1756382100000,27.75],[1756382520000,27.75],[1756382940000,27.74],[1756383360000,27.74],[1756383780000,27.74],[1756384200000,27.74],[1756384620000,27.74],[1756385040000,27.75],[1756385460000,27.75],[1756385880000,27.75],[1756386300000,27.79],[1756386720000,27.83],[1756387140000,27.83],[1756387560000,27.8],[1756387980000,27.82],[1756388400000,27.82],[1756388820000,27.81],[1756389240000,27.83],[1756389660000,27.86],[1756390080000,27.85],[1756390500000,27.84],[1756390920000,27.85],[1756391340000,27.83],[1756391760000,27.82],[1756392180000,27.85],[1756392600000,27.83],[1756393020000,27.84],[1756393440000,27.85],[1756393860000,27.85],[1756394280000,27.86],[1756394700000,27.85],[1756395120000,27.86],[1756395540000,27.85],[1756395960000,27.85],[1756396380000,27.86],[1756396800000,27.87],[1756397220000,27.88],[1756397640000,27.89],[1756398060000,27.89],[1756398480000,27.88],[1756398900000,27.89],[1756399320000,27.88],[1756399740000,27.88],[1756400160000,27.88],[1756400580000,27.88],[1756401000000,27.88],[1756401420000,27.88],[1756401840000,27.87],[1756402260000,27.86],[1756402680000,27.86],[1756403100000,27.86],[1756403520000,27.82],[1756403940000,27.82],[1756404360000,27.78],[1756404780000,27.76],[1756405200000,27.71],[1756405620000,27.69],[1756406040000,27.67],[1756406460000,27.65],[1756406880000,27.64],[1756407300000,27.63],[1756407720000,27.62],[1756408140000,27.6],[1756408560000,27.58],[1756408980000,27.54],[1756409400000,27.51],[1756409820000,27.49],[1756410240000,27.46],[1756410660000,27.43],[1756411080000,27.42],[1756411500000,27.4],[1756411920000,27.39],[1756412340000,27.38],[1756412760000,27.37],[1756413180000,27.36],[1756413600000,27.36],[1756414020000,27.36],[1756414440000,27.36],[1756414860000,27.35],[1756415280000,27.35],[1756415700000,27.35],[1756416120000,27.35],[1756416540000,27.35],[1756416960000,27.35],[1756417380000,27.36],[1756417800000,27.36],[1756418220000,27.36],[1756418640000,27.36],[1756419060000,27.36],[1756419480000,27.36],[1756419900000,27.36],[1756420320000,27.36],[1756420740000,27.36],[1756421160000,27.36],[1756421580000,27.36],[1756422000000,27.36],[1756422420000,27.36],[1756422840000,27.35],[1756423260000,27.35],[1756423680000,27.35],[1756424100000,27.35],[1756424520000,27.35],[1756424940000,27.35],[1756425360000,27.35],[1756425780000,27.34],[1756426200000,27.34],[1756426620000,27.34],[1756427040000,null],[1756427460000,27.33],[1756427880000,27.33],[1756428300000,27.33],[1756428720000,27.33],[1756429140000,27.32],[1756429560000,27.32],[1756429980000,27.32],[1756430400000,27.32],[1756430820000,27.33],[1756431240000,27.33],[1756431660000,27.33],[1756432080000,27.32],[1756432500000,27.32],[1756432920000,27.32],[1756433340000,27.32],[1756433760000,27.31],[1756434180000,27.31],[1756434600000,27.31],[1756435020000,27.31],[1756435440000,27.31],[1756435860000,27.31],[1756436280000,27.3],[1756436700000,27.31],[1756437120000,27.3],[1756437540000,27.3],[1756437960000,27.3],[1756438380000,27.31],[1756438800000,27.3],[1756439220000,27.3],[1756439640000,27.3],[1756440060000,27.29],[1756440480000,27.3],[1756440900000,27.31],[1756441320000,27.31],[1756441740000,27.3],[1756442160000,27.3],[1756442580000,27.3],[1756443000000,27.3],[1756443420000,27.3],[1756443840000,27.29],[1756444260000,27.3],[1756444680000,27.29],[1756445100000,null],[1756445520000,27.28],[1756445940000,27.28],[1756446360000,27.28],[1756446780000,27.28],[1756447200000,27.29],[1756447620000,27.29],[1756448040000,27.3],[1756448460000,null],[1756448880000,27.32],[1756449300000,27.31],[1756449720000,27.32],[1756450140000,27.31],[1756450560000,27.31],[1756450980000,27.33],[1756451400000,27.33],[1756451820000,27.35],[1756452240000,27.36],[1756452660000,27.36],[1756453080000,27.36],[1756453500000,27.36],[1756453920000,27.37],[1756454340000,27.36],[1756454760000,27.39],[1756455180000,27.4],[1756455600000,27.4],[1756456020000,27.4],[1756456440000,27.42],[1756456860000,27.4],[1756457280000,27.41],[1756457700000,27.4],[1756458120000,27.44],[1756458540000,27.43],[1756458960000,27.43],[1756459380000,27.42],[1756459800000,27.4],[1756460220000,27.43],[1756460640000,27.45],[1756461060000,27.43],[1756461480000,27.4],[1756461900000,27.38],[1756462320000,27.4],[1756462740000,27.45],[1756463160000,27.44],[1756463580000,27.47],[1756464000000,27.42],[1756464420000,27.48],[1756464840000,27.49],[1756465260000,27.48],[1756465680000,27.51],[1756466100000,27.53],[1756466520000,27.49],[1756466940000,27.49],[1756467360000,27.51],[1756467780000,27.52],[1756468200000,27.54],[1756468620000,27.52],[1756469040000,null],[1756469460000,27.56],[1756469880000,27.56],[1756470300000,27.52],[1756470720000,27.49],[1756471140000,27.49],[1756471560000,27.51],[1756471980000,27.57],[1756472400000,27.58],[1756472820000,27.58],[1756473240000,27.59],[1756473660000,27.58],[1756474080000,27.6],[1756474500000,27.57],[1756474920000,27.55],[1756475340000,27.58],[1756475760000,27.6],[1756476180000,27.63],[1756476600000,27.64],[1756477020000,27.65],[1756477440000,27.64],[1756477860000,27.64],[1756478280000,27.63],[1756478700000,27.62],[1756479120000,27.6],[1756479540000,27.61],[1756479960000,27.61],[1756480380000,27.59],[1756480800000,27.61],[1756481220000,27.61],[1756481640000,27.61],[1756482060000,27.63],[1756482480000,27.62],[1756482900000,27.63],[1756483320000,27.63],[1756483740000,27.64],[1756484160000,27.63],[1756484580000,27.62],[1756485000000,27.63],[1756485420000,27.62],[1756485840000,27.62],[1756486260000,27.63],[1756486680000,27.62],[1756487100000,27.61],[1756487520000,27.62],[1756487940000,27.61],[1756488360000,27.61],[1756488780000,27.61],[1756489200000,27.61],[1756489620000,27.61],[1756490040000,27.61],[1756490460000,27.61],[1756490880000,27.61],[1756491300000,27.61],[1756491720000,27.61],[1756492140000,27.61],[1756492560000,27.61],[1756492980000,27.61],[1756493400000,27.61],[1756493820000,27.61],[1756494240000,27.61],[1756494660000,27.61],[1756495080000,27.61],[1756495500000,27.61],[1756495920000,27.61],[1756496340000,27.61],[1756496760000,27.61],[1756497180000,27.61],[1756497600000,27.61],[1756498020000,27.61],[1756498440000,27.61],[1756498860000,27.61],[1756499280000,27.61],[1756499700000,27.61],[1756500120000,27.58],[1756500540000,27.54],[1756500960000,27.51],[1756501380000,27.48],[1756501800000,null],[1756502220000,27.45],[1756502640000,27.43],[1756503060000,27.42],[1756503480000,27.41],[1756503900000,27.4],[1756504320000,27.39],[1756504740000,27.38],[1756505160000,27.38],[1756505580000,27.37],[1756506000000,27.37],[1756506420000,27.36],[1756506840000,27.36],[1756507260000,27.35],[1756507680000,27.34],[1756508100000,27.34],[1756508520000,27.34],[1756508940000,27.33],[1756509360000,27.33],[1756509780000,27.33],[1756510200000,27.32],[1756510620000,27.32],[1756511040000,27.31],[1756511460000,27.31],[1756511880000,27.31],[1756512300000,27.31],[1756512720000,27.31],[1756513140000,27.31],[1756513560000,27.3],[1756513980000,27.3],[1756514400000,27.29],[1756514820000,27.29],[1756515240000,27.3],[1756515660000,27.3],[1756516080000,27.3],[1756516500000,27.3],[1756516920000,27.3],[1756517340000,27.29],[1756517760000,27.29],[1756518180000,27.29],[1756518600000,27.29],[1756519020000,27.3],[1756519440000,27.3],[1756519860000,27.3],[1756520280000,27.3],[1756520700000,27.29],[1756521120000,27.3],[1756521540000,27.29],[1756521960000,27.29],[1756522380000,27.29],[1756522800000,27.29],[1756523220000,27.29],[1756523640000,27.29],[1756524060000,27.29],[1756524480000,27.29],[1756524900000,27.29],[1756525320000,27.29],[1756525740000,27.29],[1756526160000,27.28],[1756526580000,27.28],[1756527000000,27.28],[1756527420000,27.28],[1756527840000,27.28],[1756528260000,27.28],[1756528680000,27.28],[1756529100000,27.27],[1756529520000,27.27],[1756529940000,27.27],[1756530360000,27.27],[1756530780000,27.27],[1756531200000,27.27],[1756531620000,27.27],[1756532040000,27.27],[1756532460000,27.27],[1756532880000,27.27],[1756533300000,27.27],[1756533720000,27.28],[1756534140000,27.29],[1756534560000,27.28],[1756534980000,27.29],[1756535400000,27.29],[1756535820000,27.29],[1756536240000,27.3],[1756536660000,27.3],[1756537080000,27.31],[1756537500000,27.32],[1756537920000,27.32],[1756538340000,27.31],[1756538760000,27.31],[1756539180000,27.31],[1756539600000,27.32],[1756540020000,27.33],[1756540440000,27.33],[1756540860000,27.32],[1756541280000,27.35],[1756541700000,27.36],[1756542120000,27.35],[1756542540000,27.35],[1756542960000,27.37],[1756543380000,27.36],[1756543800000,27.37],[1756544220000,27.39],[1756544640000,27.4],[1756545060000,27.4],[1756545480000,27.4],[1756545900000,27.41],[1756546320000,27.4],[1756546740000,27.42],[1756547160000,27.42],[1756547580000,27.44],[1756548000000,27.47],[1756548420000,27.49],[1756548840000,27.5],[1756549260000,27.52],[1756549680000,27.52],[1756550100000,27.51],[1756550520000,27.46],[1756550940000,27.5],[1756551360000,27.51],[1756551780000,27.52],[1756552200000,27.53],[1756552620000,27.53],[1756553040000,27.54],[1756553460000,27.55],[1756553880000,27.57],[1756554300000,27.59],[1756554720000,27.62],[1756555140000,27.6],[1756555560000,27.61],[1756555980000,27.61],[1756556400000,27.6],[1756556820000,27.6],[1756557240000,27.61],[1756557660000,27.63],[1756558080000,27.64],[1756558500000,27.65],[1756558920000,27.65],[1756559340000,27.63],[1756559760000,27.62],[1756560180000,27.64],[1756560600000,27.65],[1756561020000,27.64],[1756561440000,27.64],[1756561860000,27.65],[1756562280000,27.64],[1756562700000,27.63],[1756563120000,27.63],[1756563540000,27.62],[1756563960000,27.62],[1756564380000,27.61],[1756564800000,27.61],[1756565220000,27.6],[1756565640000,27.62],[1756566060000,27.61],[1756566480000,27.61],[1756566900000,27.62],[1756567320000,27.62],[1756567740000,27.61],[1756568160000,27.61],[1756568580000,27.61],[1756569000000,27.62],[1756569420000,27.62],[1756569840000,27.61],[1756570260000,27.62],[1756570680000,27.61],[1756571100000,27.61],[1756571520000,27.61],[1756571940000,27.6],[1756572360000,27.6],[1756572780000,27.6],[1756573200000,27.6],[1756573620000,27.56],[1756574040000,27.51],[1756574460000,27.47],[1756574880000,27.43],[1756575300000,27.4],[1756575720000,27.37],[1756576140000,27.35],[1756576560000,27.34],[1756576980000,27.33],[1756577400000,27.32],[1756577820000,27.31],[1756578240000,27.3],[1756578660000,27.29],[1756579080000,27.28],[1756579500000,27.28],[1756579920000,27.28],[1756580340000,27.28],[1756580760000,27.27],[1756581180000,27.27],[1756581600000,27.27],[1756582020000,27.27],[1756582440000,27.26],[1756582860000,27.26],[1756583280000,27.25],[1756583700000,27.25],[1756584120000,27.25],[1756584540000,27.25],[1756584960000,27.25],[1756585380000,27.25],[1756585800000,27.25],[1756586220000,27.25],[1756586640000,27.24],[1756587060000,27.24],[1756587480000,27.24],[1756587900000,27.24],[1756588320000,27.24],[1756588740000,27.24],[1756589160000,27.24],[1756589580000,27.24],[1756590000000,27.24],[1756590420000,27.24],[1756590840000,27.24],[1756591260000,27.24],[1756591680000,27.24],[1756592100000,27.24],[1756592520000,27.24],[1756592940000,27.24],[1756593360000,27.24],[1756593780000,27.24],[1756594200000,27.23],[1756594620000,27.23],[1756595040000,27.23],[1756595460000,27.23],[1756595880000,27.23],[1756596300000,27.23],[1756596720000,27.23],[1756597140000,27.22],[1756597560000,27.22],[1756597980000,27.22],[1756598400000,27.22],[1756598820000,27.21],[1756599240000,27.21],[1756599660000,27.21],[1756600080000,27.2],[1756600500000,27.2],[1756600920000,27.2],[1756601340000,27.2],[1756601760000,27.19],[1756602180000,27.19],[1756602600000,27.19],[1756603020000,27.19],[1756603440000,27.18],[1756603860000,27.18],[1756604280000,27.17],[1756604700000,27.17],[1756605120000,27.17],[1756605540000,27.17],[1756605960000,27.16],[1756606380000,27.16],[1756606800000,27.16],[1756607220000,27.16],[1756607640000,27.15],[1756608060000,27.15],[1756608480000,27.15],[1756608900000,27.15],[1756609320000,27.15],[1756609740000,27.15],[1756610160000,27.15],[1756610580000,27.15],[1756611000000,27.15],[1756611420000,27.15],[1756611840000,27.15],[1756612260000,27.15],[1756612680000,27.15],[1756613100000,27.15],[1756613520000,27.15],[1756613940000,27.15],[1756614360000,27.16],[1756614780000,27.16],[1756615200000,27.16],[1756615620000,27.16],[1756616040000,27.16],[1756616460000,27.16],[1756616880000,27.15],[1756617300000,27.15],[1756617720000,27.16],[1756618140000,27.16],[1756618560000,27.16],[1756618980000,27.16],[1756619400000,27.16],[1756619820000,27.16],[1756620240000,27.17],[1756620660000,27.17],[1756621080000,27.17],[1756621500000,27.18],[1756621920000,27.19],[1756622340000,27.2],[1756622760000,27.2],[1756623180000,27.21],[1756623600000,27.21],[1756624020000,27.22],[1756624440000,27.22],[1756624860000,27.22],[1756625280000,27.23],[1756625700000,27.23],[1756626120000,27.25],[1756626540000,27.26],[1756626960000,27.27],[1756627380000,27.27],[1756627800000,27.29],[1756628220000,27.31],[1756628640000,27.29],[1756629060000,27.31],[1756629480000,27.32],[1756629900000,27.34],[1756630320000,27.35],[1756630740000,27.36],[1756631160000,27.36],[1756631580000,27.36],[1756632000000,27.39],[1756632420000,27.4],[1756632840000,27.4],[1756633260000,27.41],[1756633680000,27.43],[1756634100000,27.45],[1756634520000,27.43],[1756634940000,27.42],[1756635360000,27.44],[1756635780000,27.44],[1756636200000,27.45],[1756636620000,27.45],[1756637040000,27.45],[1756637460000,27.46],[1756637880000,27.47],[1756638300000,27.47],[1756638720000,27.48],[1756639140000,27.48],[1756639560000,27.51],[1756639980000,27.52],[1756640400000,27.52],[1756640820000,27.5],[1756641240000,27.52],[1756641660000,27.53],[1756642080000,27.53],[1756642500000,27.53],[1756642920000,27.53],[1756643340000,27.56],[1756643760000,27.57],[1756644180000,27.55],[1756644600000,27.53],[1756645020000,27.55],[1756645440000,27.56],[1756645860000,27.55],[1756646280000,27.53],[1756646700000,27.52],[1756647120000,27.51],[1756647540000,27.5],[1756647960000,27.52],[1756648380000,27.52],[1756648800000,27.52],[1756649220000,27.55],[1756649640000,27.53],[1756650060000,27.53],[1756650480000,27.53],[1756650900000,27.52],[1756651320000,27.52],[1756651740000,27.52],[1756652160000,27.52],[1756652580000,27.52],[1756653000000,27.52],[1756653420000,27.52],[1756653840000,27.52],[1756654260000,27.52],[1756654680000,27.52],[1756655100000,27.52],[1756655520000,27.51],[1756655940000,27.51],[1756656360000,27.51],[1756656780000,27.51],[1756657200000,27.5],[1756657620000,27.5],[1756658040000,27.5],[1756658460000,27.49],[1756658880000,27.49],[1756659300000,27.49],[1756659720000,27.48],[1756660140000,27.48],[1756660560000,27.47],[1756660980000,27.47],[1756661400000,27.47],[1756661820000,27.46],[1756662240000,27.46],[1756662660000,27.45],[1756663080000,27.45],[1756663500000,27.45],[1756663920000,27.45],[1756664340000,27.45],[1756664760000,27.45],[1756665180000,27.45],[1756665600000,27.46],[1756666020000,27.46],[1756666440000,27.46],[1756666860000,27.46],[1756667280000,27.46],[1756667700000,27.46],[1756668120000,27.46],[1756668540000,27.46],[1756668960000,27.46],[1756669380000,27.46],[1756669800000,27.46],[1756670220000,27.45],[1756670640000,27.45],[1756671060000,27.45],[1756671480000,27.45],[1756671900000,27.45],[1756672320000,27.45],[1756672740000,27.45],[1756673160000,27.45],[1756673580000,27.45],[1756674000000,27.45],[1756674420000,27.45],[1756674840000,27.46],[1756675260000,27.46],[1756675680000,27.46],[1756676100000,27.46],[1756676520000,27.46],[1756676940000,27.46],[1756677360000,27.46],[1756677780000,27.45],[1756678200000,27.43],[1756678620000,27.43],[1756679040000,27.41],[1756679460000,27.4],[1756679880000,27.39],[1756680300000,27.38],[1756680720000,27.36],[1756681140000,27.35],[1756681560000,27.34],[1756681980000,27.33],[1756682400000,27.33],[1756682820000,27.33],[1756683240000,27.33],[1756683660000,27.33],[1756684080000,27.32],[1756684500000,27.32],[1756684920000,27.31],[1756685340000,27.31],[1756685760000,27.31],[1756686180000,27.31],[1756686600000,27.3],[1756687020000,27.3],[1756687440000,27.3],[1756687860000,27.29],[1756688280000,27.29],[1756688700000,27.29],[1756689120000,27.3],[1756689540000,27.3],[1756689960000,27.3],[1756690380000,27.3],[1756690800000,27.3],[1756691220000,27.29],[1756691640000,27.29],[1756692060000,27.29],[1756692480000,27.3],[1756692900000,27.29],[1756693320000,27.29],[1756693740000,27.29],[1756694160000,27.29],[1756694580000,27.29],[1756695000000,27.29],[1756695420000,27.28],[1756695840000,27.29],[1756696260000,27.29],[1756696680000,27.29],[1756697100000,27.29],[1756697520000,27.28],[1756697940000,27.28],[1756698360000,27.28],[1756698780000,27.28],[1756699200000,27.28],[1756699620000,27.28],[1756700040000,27.28],[1756700460000,27.27],[1756700880000,27.27],[1756701300000,27.27],[1756701720000,27.27],[1756702140000,27.27],[1756702560000,27.27],[1756702980000,27.27],[1756703400000,27.27],[1756703820000,27.27],[1756704240000,27.27],[1756704660000,27.26],[1756705080000,27.26],[1756705500000,27.26],[1756705920000,27.26],[1756706340000,27.26],[1756706760000,27.27],[1756707180000,27.27],[1756707600000,27.27],[1756708020000,27.28],[1756708440000,27.29],[1756708860000,27.28],[1756709280000,27.28],[1756709700000,27.29],[1756710120000,27.29],[1756710540000,27.3],[1756710960000,27.31],[1756711380000,27.31],[1756711800000,27.32],[1756712220000,27.31],[1756712640000,27.31],[1756713060000,27.33],[1756713480000,27.33],[1756713900000,27.33],[1756714320000,27.34],[1756714740000,27.34],[1756715160000,27.38],[1756715580000,27.41],[1756716000000,27.42],[1756716420000,27.41],[1756716840000,27.41],[1756717260000,27.39],[1756717680000,27.45],[1756718100000,27.47],[1756718520000,27.48],[1756718940000,27.49],[1756719360000,27.5],[1756719780000,27.49],[1756720200000,27.48],[1756720620000,27.48],[1756721040000,27.5],[1756721460000,27.51],[1756721880000,27.54],[1756722300000,27.55],[1756722720000,27.57],[1756723140000,27.56],[1756723560000,27.54],[1756723980000,27.54],[1756724400000,27.58],[1756724820000,27.63],[1756725240000,27.6],[1756725660000,27.57],[1756726080000,27.59],[1756726500000,27.57],[1756726920000,27.58],[1756727340000,27.56],[1756727760000,27.61],[1756728180000,27.6],[1756728600000,27.58],[1756729020000,27.55],[1756729440000,27.54],[1756729860000,27.57],[1756730280000,27.59],[1756730700000,27.56],[1756731120000,27.56],[1756731540000,27.61],[1756731960000,27.67],[1756732380000,27.66],[1756732800000,27.64],[1756733220000,27.67],[1756733640000,27.66],[1756734060000,27.64],[1756734480000,27.62],[1756734900000,27.63],[1756735320000,27.63],[1756735740000,27.6],[1756736160000,27.58],[1756736580000,27.56],[1756737000000,27.56],[1756737420000,27.56],[1756737840000,27.58],[1756738260000,27.57],[1756738680000,27.55],[1756739100000,27.55],[1756739520000,27.52],[1756739940000,27.5],[1756740360000,27.5],[1756740780000,27.48],[1756741200000,27.47],[1756741620000,27.47],[1756742040000,27.46],[1756742460000,27.46],[1756742880000,27.45],[1756743300000,27.44],[1756743720000,27.43],[1756744140000,27.42],[1756744560000,27.41],[1756744980000,27.4],[1756745400000,27.4],[1756745820000,27.39],[1756746240000,27.38],[1756746660000,27.37],[1756747080000,27.36],[1756747500000,27.35],[1756747920000,27.35],[1756748340000,27.34],[1756748760000,27.34],[1756749180000,27.34],[1756749600000,27.34],[1756750020000,27.34],[1756750440000,27.33],[1756750860000,27.33],[1756751280000,27.33],[1756751700000,27.33],[1756752120000,27.33],[1756752540000,27.33],[1756752960000,27.33],[1756753380000,27.33],[1756753800000,27.33],[1756754220000,27.33],[1756754640000,27.33],[1756755060000,27.32],[1756755480000,27.31],[1756755900000,27.31],[1756756320000,27.31],[1756756740000,27.31],[1756757160000,27.31],[1756757580000,27.3],[1756758000000,27.3],[1756758420000,27.3],[1756758840000,27.3],[1756759260000,27.29],[1756759680000,27.29],[1756760100000,27.29],[1756760520000,27.28],[1756760940000,27.28],[1756761360000,27.27],[1756761780000,27.27],[1756762200000,27.26],[1756762620000,27.26],[1756763040000,27.26],[1756763460000,27.26],[1756763880000,27.25],[1756764300000,27.25],[1756764720000,27.25],[1756765140000,27.25],[1756765560000,27.25],[1756765980000,27.24],[1756766400000,27.24],[1756766820000,27.23],[1756767240000,27.23],[1756767660000,27.23],[1756768080000,27.24],[1756768500000,27.24],[1756768920000,27.23],[1756769340000,27.23],[1756769760000,27.23],[1756770180000,27.23],[1756770600000,27.23],[1756771020000,27.23],[1756771440000,27.23],[1756771860000,27.22],[1756772280000,27.23],[1756772700000,27.23],[1756773120000,27.23],[1756773540000,27.23],[1756773960000,27.23],[1756774380000,27.23],[1756774800000,27.23],[1756775220000,27.22],[1756775640000,27.22],[1756776060000,27.22],[1756776480000,27.22],[1756776900000,27.22],[1756777320000,27.22],[1756777740000,27.21],[1756778160000,27.21],[1756778580000,27.21],[1756779000000,27.21],[1756779420000,27.22],[1756779840000,27.22],[1756780260000,27.22],[1756780680000,27.23],[1756781100000,27.23],[1756781520000,27.23],[1756781940000,27.22],[1756782360000,27.23],[1756782780000,27.23],[1756783200000,27.23],[1756783620000,27.22],[1756784040000,27.22],[1756784460000,27.22],[1756784880000,27.22],[1756785300000,27.22],[1756785720000,27.22],[1756786140000,27.22],[1756786560000,27.22],[1756786980000,27.22],[1756787400000,27.22],[1756787820000,27.22],[1756788240000,27.23],[1756788660000,27.23],[1756789080000,27.23],[1756789500000,27.22],[1756789920000,27.22],[1756790340000,27.22],[1756790760000,27.22],[1756791180000,27.22],[1756791600000,27.22],[1756792020000,27.22],[1756792440000,27.22],[1756792860000,27.22],[1756793280000,27.22],[1756793700000,27.23],[1756794120000,27.23],[1756794540000,27.22],[1756794960000,27.22],[1756795380000,27.22],[1756795800000,27.21],[1756796220000,27.21],[1756796640000,27.22],[1756797060000,27.23],[1756797480000,27.22],[1756797900000,27.23],[1756798320000,27.22],[1756798740000,27.23],[1756799160000,27.25],[1756799580000,27.24],[1756800000000,27.21],[1756800420000,27.26],[1756800840000,27.26],[1756801260000,27.29],[1756801680000,27.27],[1756802100000,27.27],[1756802520000,27.27],[1756802940000,27.27],[1756803360000,27.27],[1756803780000,27.27],[1756804200000,27.23],[1756804620000,27.24],[1756805040000,27.23],[1756805460000,27.2],[1756805880000,27.19],[1756806300000,27.22],[1756806720000,27.23],[1756807140000,27.25],[1756807560000,27.26],[1756807980000,27.27],[1756808400000,27.29],[1756808820000,27.26],[1756809240000,27.29],[1756809660000,27.31],[1756810080000,27.33],[1756810500000,27.28],[1756810920000,27.32],[1756811340000,27.34],[1756811760000,27.37],[1756812180000,27.36],[1756812600000,27.36],[1756813020000,27.36],[1756813440000,27.36],[1756813860000,27.38],[1756814280000,27.38],[1756814700000,27.41],[1756815120000,27.42],[1756815540000,27.4],[1756815960000,27.4],[1756816380000,27.4],[1756816800000,27.4],[1756817220000,27.43],[1756817640000,27.45],[1756818060000,27.46],[1756818480000,27.48],[1756818900000,27.47],[1756819320000,27.49],[1756819740000,27.47],[1756820160000,27.49],[1756820580000,27.48],[1756821000000,27.5],[1756821420000,27.49],[1756821840000,27.51],[1756822260000,27.52],[1756822680000,27.53],[1756823100000,27.55],[1756823520000,27.57],[1756823940000,27.57],[1756824360000,27.56],[1756824780000,27.56],[1756825200000,27.58],[1756825620000,27.57],[1756826040000,27.57],[1756826460000,27.57],[1756826880000,27.56],[1756827300000,27.58],[1756827720000,27.57],[1756828140000,27.58],[1756828560000,27.57],[1756828980000,27.56],[1756829400000,27.56],[1756829820000,27.57],[1756830240000,27.57],[1756830660000,27.56],[1756831080000,27.54],[1756831500000,27.52],[1756831920000,27.52],[1756832340000,27.51],[1756832760000,27.51],[1756833180000,27.51],[1756833600000,27.51],[1756834020000,27.51],[1756834440000,27.51],[1756834860000,27.51],[1756835280000,27.51],[1756835700000,27.51],[1756836120000,27.5],[1756836540000,27.51],[1756836960000,27.51],[1756837380000,27.51],[1756837800000,27.51],[1756838220000,27.51],[1756838640000,27.5],[1756839060000,27.5],[1756839480000,27.5],[1756839900000,27.49],[1756840320000,27.49],[1756840740000,27.49],[1756841160000,27.49],[1756841580000,27.5],[1756842000000,27.5],[1756842420000,27.5],[1756842840000,27.5],[1756843260000,27.46],[1756843680000,27.41],[1756844100000,27.37],[1756844520000,27.34],[1756844940000,27.32],[1756845360000,27.31],[1756845780000,27.3],[1756846200000,27.29],[1756846620000,27.28],[1756847040000,27.28],[1756847460000,27.27],[1756847880000,27.27],[1756848300000,27.26],[1756848720000,27.25],[1756849140000,27.25],[1756849560000,27.25],[1756849980000,27.25],[1756850400000,27.25],[1756850820000,27.25],[1756851240000,27.24],[1756851660000,27.24],[1756852080000,27.24],[1756852500000,27.24],[1756852920000,27.23],[1756853340000,27.23],[1756853760000,27.22],[1756854180000,27.22],[1756854600000,27.22],[1756855020000,27.22],[1756855440000,27.22],[1756855860000,27.22],[1756856280000,27.22],[1756856700000,27.21],[1756857120000,27.21],[1756857540000,27.21],[1756857960000,27.21],[1756858380000,27.2],[1756858800000,27.2],[1756859220000,27.2],[1756859640000,27.2],[1756860060000,27.2],[1756860480000,27.2],[1756860900000,27.2],[1756861320000,27.19],[1756861740000,27.19],[1756862160000,27.19],[1756862580000,27.19],[1756863000000,27.19],[1756863420000,27.19],[1756863840000,27.18],[1756864260000,27.18],[1756864680000,27.18],[1756865100000,27.18],[1756865520000,27.18],[1756865940000,27.18],[1756866360000,27.18],[1756866780000,27.18],[1756867200000,27.18],[1756867620000,27.18],[1756868040000,27.17],[1756868460000,27.17],[1756868880000,27.16],[1756869300000,27.17],[1756869720000,27.17],[1756870140000,27.16],[1756870560000,27.17],[1756870980000,27.16],[1756871400000,27.17],[1756871820000,27.17],[1756872240000,27.17],[1756872660000,27.16],[1756873080000,27.17],[1756873500000,27.17],[1756873920000,27.16],[1756874340000,27.16],[1756874760000,27.16],[1756875180000,27.16],[1756875600000,27.16],[1756876020000,27.16],[1756876440000,27.17],[1756876860000,27.17],[1756877280000,27.17],[1756877700000,27.16],[1756878120000,27.16],[1756878540000,27.17],[1756878960000,27.17],[1756879380000,27.17],[1756879800000,27.18],[1756880220000,27.18],[1756880640000,27.18],[1756881060000,27.18],[1756881480000,27.18],[1756881900000,27.18],[1756882320000,27.19],[1756882740000,27.2],[1756883160000,27.21],[1756883580000,27.21],[1756884000000,27.21],[1756884420000,27.21],[1756884840000,27.21],[1756885260000,27.2],[1756885680000,27.22],[1756886100000,27.22],[1756886520000,27.23],[1756886940000,27.24],[1756887360000,27.25],[1756887780000,27.26],[1756888200000,27.27],[1756888620000,27.29],[1756889040000,27.3],[1756889460000,27.29],[1756889880000,27.29],[1756890300000,27.3],[1756890720000,27.3],[1756891140000,27.29],[1756891560000,27.31],[1756891980000,27.32],[1756892400000,27.34],[1756892820000,27.36],[1756893240000,27.35],[1756893660000,27.36],[1756894080000,27.36],[1756894500000,27.37],[1756894920000,27.36],[1756895340000,27.39],[1756895760000,27.4],[1756896180000,27.42],[1756896600000,27.45],[1756897020000,27.46],[1756897440000,27.46],[1756897860000,27.49],[1756898280000,27.51],[1756898700000,27.51],[1756899120000,27.51],[1756899540000,27.5],[1756899960000,27.51],[1756900380000,27.51],[1756900800000,27.52],[1756901220000,27.55],[1756901640000,27.57],[1756902060000,27.57],[1756902480000,27.58],[1756902900000,27.6],[1756903320000,27.6],[1756903740000,27.59],[1756904160000,27.61],[1756904580000,27.58],[1756905000000,27.57],[1756905420000,27.58],[1756905840000,27.57],[1756906260000,27.58],[1756906680000,27.57],[1756907100000,27.57],[1756907520000,27.58],[1756907940000,27.59],[1756908360000,27.58],[1756908780000,27.59],[1756909200000,27.59],[1756909620000,27.58],[1756910040000,27.59],[1756910460000,27.59],[1756910880000,27.57],[1756911300000,27.58],[1756911720000,27.58],[1756912140000,27.58],[1756912560000,27.57],[1756912980000,27.57],[1756913400000,27.57],[1756913820000,27.56],[1756914240000,27.56],[1756914660000,27.56],[1756915080000,27.56],[1756915500000,27.55],[1756915920000,27.55],[1756916340000,27.54],[1756916760000,27.54],[1756917180000,27.55],[1756917600000,27.55],[1756918020000,27.54],[1756918440000,27.54],[1756918860000,27.54],[1756919280000,27.54],[1756919700000,27.53],[1756920120000,27.53],[1756920540000,27.53],[1756920960000,27.53],[1756921380000,27.53],[1756921800000,27.52],[1756922220000,27.52],[1756922640000,27.52],[1756923060000,27.52],[1756923480000,27.52],[1756923900000,27.52],[1756924320000,27.52],[1756924740000,27.51],[1756925160000,27.51],[1756925580000,27.51],[1756926000000,27.51],[1756926420000,27.51],[1756926840000,27.5],[1756927260000,27.51],[1756927680000,27.51],[1756928100000,27.5],[1756928520000,27.5],[1756928940000,27.5],[1756929360000,27.5],[1756929780000,27.5],[1756930200000,27.49],[1756930620000,27.49],[1756931040000,27.48],[1756931460000,27.44],[1756931880000,27.42],[1756932300000,27.4],[1756932720000,27.38],[1756933140000,27.36],[1756933560000,27.34],[1756933980000,27.33],[1756934400000,27.33],[1756934820000,27.32],[1756935240000,27.31],[1756935660000,27.3],[1756936080000,27.29],[1756936500000,27.29],[1756936920000,27.28],[1756937340000,27.27],[1756937760000,27.27],[1756938180000,27.26],[1756938600000,27.26],[1756939020000,27.25],[1756939440000,27.25],[1756939860000,27.24],[1756940280000,27.24],[1756940700000,27.24],[1756941120000,27.23],[1756941540000,27.23],[1756941960000,27.23],[1756942380000,27.23],[1756942800000,27.22],[1756943220000,27.22],[1756943640000,27.22],[1756944060000,27.22],[1756944480000,27.21],[1756944900000,27.21],[1756945320000,27.21],[1756945740000,27.2],[1756946160000,27.2],[1756946580000,27.2],[1756947000000,27.2],[1756947420000,27.19],[1756947840000,27.19],[1756948260000,27.19],[1756948680000,27.18],[1756949100000,27.18],[1756949520000,27.18],[1756949940000,27.17],[1756950360000,27.17],[1756950780000,27.17],[1756951200000,27.16],[1756951620000,27.16],[1756952040000,27.16],[1756952460000,27.16],[1756952880000,27.16],[1756953300000,27.16],[1756953720000,27.16],[1756954140000,27.16],[1756954560000,27.16],[1756954980000,27.16],[1756955400000,27.16],[1756955820000,27.16],[1756956240000,27.16],[1756956660000,27.16],[1756957080000,27.16],[1756957500000,27.16],[1756957920000,27.16],[1756958340000,27.15],[1756958760000,27.16],[1756959180000,27.15],[1756959600000,27.15],[1756960020000,27.15],[1756960440000,27.15],[1756960860000,27.15],[1756961280000,27.15],[1756961700000,27.16],[1756962120000,27.15],[1756962540000,27.15],[1756962960000,27.15],[1756963380000,27.15],[1756963800000,27.15],[1756964220000,27.15],[1756964640000,27.15],[1756965060000,27.16],[1756965480000,27.16],[1756965900000,27.16],[1756966320000,27.16],[1756966740000,27.16],[1756967160000,27.17],[1756967580000,27.17],[1756968000000,27.18],[1756968420000,27.18],[1756968840000,27.19],[1756969260000,27.2],[1756969680000,27.2],[1756970100000,27.21],[1756970520000,27.22],[1756970940000,27.22],[1756971360000,27.23],[1756971780000,27.23],[1756972200000,27.24],[1756972620000,27.23],[1756973040000,27.24],[1756973460000,27.25],[1756973880000,27.26],[1756974300000,27.26],[1756974720000,27.27],[1756975140000,27.28],[1756975560000,27.29],[1756975980000,27.3],[1756976400000,27.32],[1756976820000,27.32],[1756977240000,27.33],[1756977660000,27.36],[1756978080000,27.37],[1756978500000,27.37],[1756978920000,27.39],[1756979340000,27.41],[1756979760000,27.42],[1756980180000,27.42],[1756980600000,27.45],[1756981020000,27.48],[1756981440000,27.48],[1756981860000,27.5],[1756982280000,27.49],[1756982700000,27.5],[1756983120000,27.5],[1756983540000,27.51],[1756983960000,27.55],[1756984380000,27.57],[1756984800000,27.57],[1756985220000,27.6],[1756985640000,27.59],[1756986060000,27.61],[1756986480000,27.61],[1756986900000,27.6],[1756987320000,27.59],[1756987740000,27.61],[1756988160000,27.63],[1756988580000,27.62],[1756989000000,27.62],[1756989420000,27.63],[1756989840000,27.64],[1756990260000,27.62],[1756990680000,27.62],[1756991100000,27.61],[1756991520000,27.61],[1756991940000,27.62],[1756992360000,27.63],[1756992780000,27.62],[1756993200000,27.62],[1756993620000,27.62],[1756994040000,27.61],[1756994460000,27.62],[1756994880000,27.61],[1756995300000,27.6],[1756995720000,27.61],[1756996140000,27.6],[1756996560000,27.6],[1756996980000,27.61],[1756997400000,27.59],[1756997820000,27.57],[1756998240000,27.59],[1756998660000,27.6],[1756999080000,27.59],[1756999500000,27.58],[1756999920000,27.57],[1757000340000,27.58],[1757000760000,27.58],[1757001180000,27.59],[1757001600000,27.58],[1757002020000,27.57],[1757002440000,27.57],[1757002860000,27.56],[1757003280000,27.55],[1757003700000,27.55],[1757004120000,27.54],[1757004540000,27.53],[1757004960000,27.53],[1757005380000,27.53],[1757005800000,27.53],[1757006220000,27.53],[1757006640000,27.53],[1757007060000,27.53],[1757007480000,27.53],[1757007900000,27.53],[1757008320000,27.52],[1757008740000,27.52],[1757009160000,27.52],[1757009580000,27.52],[1757010000000,27.52],[1757010420000,27.52],[1757010840000,27.52],[1757011260000,27.52],[1757011680000,27.52],[1757012100000,27.52],[1757012520000,27.53],[1757012940000,27.53],[1757013360000,27.53],[1757013780000,27.52],[1757014200000,27.5],[1757014620000,27.49],[1757015040000,27.49],[1757015460000,27.48],[1757015880000,27.47],[1757016300000,27.45],[1757016720000,27.44],[1757017140000,27.43],[1757017560000,27.42],[1757017980000,27.4],[1757018400000,27.39],[1757018820000,27.38],[1757019240000,27.37],[1757019660000,27.35],[1757020080000,27.35],[1757020500000,27.34],[1757020920000,27.34],[1757021340000,27.33],[1757021760000,27.33],[1757022180000,27.33],[1757022600000,27.32],[1757023020000,27.32],[1757023440000,27.31],[1757023860000,27.31],[1757024280000,27.31],[1757024700000,27.3],[1757025120000,27.29],[1757025540000,27.29],[1757025960000,27.29],[1757026380000,27.29],[1757026800000,27.29],[1757027220000,27.28],[1757027640000,27.28],[1757028060000,27.27],[1757028480000,27.27],[1757028900000,27.27],[1757029320000,27.27],[1757029740000,27.26],[1757030160000,27.26],[1757030580000,27.26],[1757031000000,27.26],[1757031420000,27.26],[1757031840000,27.26],[1757032260000,27.25],[1757032680000,27.25],[1757033100000,27.25],[1757033520000,27.25],[1757033940000,27.24],[1757034360000,27.24],[1757034780000,27.24],[1757035200000,27.23],[1757035620000,27.23],[1757036040000,27.22],[1757036460000,27.22],[1757036880000,27.22],[1757037300000,27.22],[1757037720000,27.22],[1757038140000,27.22],[1757038560000,27.22],[1757038980000,27.22],[1757039400000,27.22],[1757039820000,27.22],[1757040240000,27.22],[1757040660000,27.22],[1757041080000,27.22],[1757041500000,27.22],[1757041920000,27.22],[1757042340000,27.22],[1757042760000,27.22],[1757043180000,27.22],[1757043600000,27.22],[1757044020000,27.21],[1757044440000,27.21],[1757044860000,27.21],[1757045280000,27.21],[1757045700000,27.21],[1757046120000,27.21],[1757046540000,27.2],[1757046960000,27.19],[1757047380000,27.19],[1757047800000,27.18],[1757048220000,27.18],[1757048640000,27.17],[1757049060000,27.17],[1757049480000,27.16],[1757049900000,27.16],[1757050320000,27.16],[1757050740000,27.16],[1757051160000,27.16],[1757051580000,27.16],[1757052000000,27.16],[1757052420000,27.16],[1757052840000,27.16],[1757053260000,27.16],[1757053680000,27.16],[1757054100000,27.17],[1757054520000,27.18],[1757054940000,27.18],[1757055360000,27.19],[1757055780000,27.2],[1757056200000,27.21],[1757056620000,27.22],[1757057040000,27.22],[1757057460000,27.23],[1757057880000,27.25],[1757058300000,27.23],[1757058720000,27.24],[1757059140000,27.24],[1757059560000,27.26],[1757059980000,27.29],[1757060400000,27.29],[1757060820000,27.29],[1757061240000,27.31],[1757061660000,27.32],[1757062080000,27.29],[1757062500000,27.31],[1757062920000,27.37],[1757063340000,27.37],[1757063760000,27.35],[1757064180000,27.36],[1757064600000,27.38],[1757065020000,27.35],[1757065440000,27.35],[1757065860000,27.39],[1757066280000,27.42],[1757066700000,27.42],[1757067120000,27.43],[1757067540000,27.4],[1757067960000,27.44],[1757068380000,27.47],[1757068800000,27.51],[1757069220000,27.51],[1757069640000,27.54],[1757070060000,27.55],[1757070480000,27.55],[1757070900000,27.55],[1757071320000,27.53],[1757071740000,27.51],[1757072160000,27.52],[1757072580000,27.55],[1757073000000,27.57],[1757073420000,27.56],[1757073840000,27.53],[1757074260000,27.52],[1757074680000,27.54],[1757075100000,27.57],[1757075520000,27.53],[1757075940000,27.57],[1757076360000,27.61],[1757076780000,27.61],[1757077200000,27.61],[1757077620000,27.6],[1757078040000,27.6],[1757078460000,27.55],[1757078880000,27.58],[1757079300000,27.6],[1757079720000,27.57],[1757080140000,27.54],[1757080560000,27.49],[1757080980000,27.44],[1757081400000,27.43],[1757081820000,27.42],[1757082240000,27.38],[1757082660000,27.34],[1757083080000,27.33],[1757083500000,27.32],[1757083920000,27.29],[1757084340000,27.31],[1757084760000,27.29],[1757085180000,27.27],[1757085600000,27.23],[1757086020000,27.24],[1757086440000,27.23],[1757086860000,27.24],[1757087280000,27.22],[1757087700000,27.24],[1757088120000,27.23],[1757088540000,27.21],[1757088960000,27.2],[1757089380000,27.21],[1757089800000,27.19],[1757090220000,27.19],[1757090640000,27.18],[1757091060000,27.17],[1757091480000,27.16],[1757091900000,27.16],[1757092320000,27.15],[1757092740000,27.14],[1757093160000,27.14],[1757093580000,27.13],[1757094000000,27.13],[1757094420000,27.13],[1757094840000,27.12],[1757095260000,27.11],[1757095680000,27.11],[1757096100000,27.1],[1757096520000,27.1],[1757096940000,27.09],[1757097360000,27.08],[1757097780000,27.07],[1757098200000,27.07],[1757098620000,27.06],[1757099040000,27.05],[1757099460000,27.05],[1757099880000,27.04],[1757100300000,27.04],[1757100720000,27.03],[1757101140000,27.03],[1757101560000,27.02],[1757101980000,27.01],[1757102400000,27.01],[1757102820000,27.0],[1757103240000,27.0],[1757103660000,27.0],[1757104080000,26.99],[1757104500000,26.99],[1757104920000,26.98],[1757105340000,26.98],[1757105760000,26.97],[1757106180000,26.97],[1757106600000,26.97],[1757107020000,26.97],[1757107440000,26.96],[1757107860000,26.96],[1757108280000,26.95],[1757108700000,26.95],[1757109120000,26.95],[1757109540000,26.95],[1757109960000,26.95],[1757110380000,26.95],[1757110800000,26.95],[1757111220000,26.94],[1757111640000,26.94],[1757112060000,26.94],[1757112480000,26.94],[1757112900000,26.94],[1757113320000,26.94],[1757113740000,26.94],[1757114160000,26.94],[1757114580000,26.94],[1757115000000,26.94],[1757115420000,26.94],[1757115840000,26.94],[1757116260000,26.94],[1757116680000,26.94],[1757117100000,26.94],[1757117520000,26.94],[1757117940000,26.94],[1757118360000,26.94],[1757118780000,26.94],[1757119200000,26.94],[1757119620000,26.94],[1757120040000,26.94],[1757120460000,26.94],[1757120880000,26.94],[1757121300000,26.94],[1757121720000,26.94],[1757122140000,26.94],[1757122560000,26.94],[1757122980000,26.94],[1757123400000,26.94],[1757123820000,26.94],[1757124240000,26.94],[1757124660000,26.94],[1757125080000,26.93],[1757125500000,26.92],[1757125920000,26.92],[1757126340000,26.93],[1757126760000,26.93],[1757127180000,26.93],[1757127600000,26.93],[1757128020000,26.92],[1757128440000,26.92],[1757128860000,26.92],[1757129280000,26.91],[1757129700000,26.92],[1757130120000,26.93],[1757130540000,26.93],[1757130960000,26.93],[1757131380000,26.93],[1757131800000,26.93],[1757132220000,26.92],[1757132640000,26.93],[1757133060000,26.93],[1757133480000,26.93],[1757133900000,26.93],[1757134320000,26.93],[1757134740000,26.94],[1757135160000,26.94],[1757135580000,26.94],[1757136000000,26.94],[1757136420000,26.94],[1757136840000,26.94],[1757137260000,26.94],[1757137680000,26.95],[1757138100000,26.95],[1757138520000,26.95],[1757138940000,26.95],[1757139360000,26.96],[1757139780000,26.96],[1757140200000,26.97],[1757140620000,26.98],[1757141040000,27.01],[1757141460000,27.02],[1757141880000,27.02],[1757142300000,27.01],[1757142720000,27.01],[1757143140000,27.02],[1757143560000,27.02],[1757143980000,27.03],[1757144400000,27.04],[1757144820000,27.06],[1757145240000,27.07],[1757145660000,27.07],[1757146080000,27.07],[1757146500000,27.07],[1757146920000,27.08],[1757147340000,27.09],[1757147760000,27.11],[1757148180000,27.13],[1757148600000,27.16],[1757149020000,27.17],[1757149440000,27.18],[1757149860000,27.18],[1757150280000,27.17],[1757150700000,27.19],[1757151120000,27.21],[1757151540000,27.19],[1757151960000,27.18],[1757152380000,27.19],[1757152800000,27.22],[1757153220000,27.19],[1757153640000,27.2],[1757154060000,27.21],[1757154480000,27.22],[1757154900000,27.24],[1757155320000,27.25],[1757155740000,27.26],[1757156160000,27.27],[1757156580000,27.29],[1757157000000,27.29],[1757157420000,27.29],[1757157840000,27.3],[1757158260000,27.28],[1757158680000,27.25],[1757159100000,27.27],[1757159520000,27.28],[1757159940000,27.26],[1757160360000,27.29],[1757160780000,27.31],[1757161200000,27.32],[1757161620000,27.31],[1757162040000,27.31],[1757162460000,27.3],[1757162880000,27.29],[1757163300000,27.28],[1757163720000,27.25],[1757164140000,27.22],[1757164560000,27.23],[1757164980000,27.25],[1757165400000,27.26],[1757165820000,27.26],[1757166240000,27.24],[1757166660000,27.26],[1757167080000,27.25],[1757167500000,27.27],[1757167920000,27.26],[1757168340000,27.26],[1757168760000,27.27],[1757169180000,27.25],[1757169600000,27.27],[1757170020000,27.27],[1757170440000,27.25],[1757170860000,27.28],[1757171280000,27.29],[1757171700000,27.3],[1757172120000,27.31],[1757172540000,27.31],[1757172960000,27.3],[1757173380000,27.32],[1757173800000,27.32],[1757174220000,27.3],[1757174640000,27.31],[1757175060000,27.31],[1757175480000,27.3],[1757175900000,27.3],[1757176320000,27.29],[1757176740000,27.3],[1757177160000,27.29],[1757177580000,27.29],[1757178000000,27.29],[1757178420000,27.29],[1757178840000,27.28],[1757179260000,27.28],[1757179680000,27.27],[1757180100000,27.27],[1757180520000,27.27],[1757180940000,27.27],[1757181360000,27.27],[1757181780000,27.28],[1757182200000,27.27],[1757182620000,27.27],[1757183040000,27.27],[1757183460000,27.24],[1757183880000,27.23],[1757184300000,27.2],[1757184720000,27.18],[1757185140000,27.17],[1757185560000,27.16],[1757185980000,27.15],[1757186400000,27.14],[1757186820000,27.14],[1757187240000,27.12],[1757187660000,27.12],[1757188080000,27.11],[1757188500000,27.12],[1757188920000,27.11],[1757189340000,27.11],[1757189760000,27.11],[1757190180000,27.1],[1757190600000,27.1],[1757191020000,27.1],[1757191440000,27.09],[1757191860000,27.09],[1757192280000,27.08],[1757192700000,27.07],[1757193120000,27.06],[1757193540000,27.06],[1757193960000,27.05],[1757194380000,27.04],[1757194800000,27.04],[1757195220000,27.03],[1757195640000,27.02],[1757196060000,27.02],[1757196480000,27.02],[1757196900000,27.02],[1757197320000,27.02],[1757197740000,27.02],[1757198160000,27.02],[1757198580000,27.01],[1757199000000,27.01],[1757199420000,27.01],[1757199840000,27.02],[1757200260000,27.02],[1757200680000,27.02],[1757201100000,27.01],[1757201520000,27.02],[1757201940000,27.01],[1757202360000,27.01],[1757202780000,27.01],[1757203200000,27.0],[1757203620000,27.0],[1757204040000,27.0],[1757204460000,27.01],[1757204880000,27.01],[1757205300000,27.02],[1757205720000,27.02],[1757206140000,27.02],[1757206560000,27.02],[1757206980000,27.01],[1757207400000,27.0],[1757207820000,26.99],[1757208240000,26.99],[1757208660000,26.99],[1757209080000,26.99],[1757209500000,26.99],[1757209920000,26.99],[1757210340000,26.99],[1757210760000,26.99],[1757211180000,26.99],[1757211600000,26.99],[1757212020000,26.99],[1757212440000,26.99],[1757212860000,26.98],[1757213280000,26.97],[1757213700000,26.97],[1757214120000,26.97],[1757214540000,26.97],[1757214960000,26.97],[1757215380000,26.96],[1757215800000,26.96],[1757216220000,26.96],[1757216640000,26.96],[1757217060000,26.96],[1757217480000,26.96],[1757217900000,26.95],[1757218320000,26.95],[1757218740000,26.95],[1757219160000,26.95],[1757219580000,26.95],[1757220000000,26.95],[1757220420000,26.96],[1757220840000,26.96],[1757221260000,26.96],[1757221680000,26.96],[1757222100000,26.96],[1757222520000,26.96],[1757222940000,26.96],[1757223360000,26.96],[1757223780000,26.96],[1757224200000,26.96],[1757224620000,26.97],[1757225040000,26.97],[1757225460000,26.97],[1757225880000,26.97],[1757226300000,26.98],[1757226720000,26.98],[1757227140000,26.99],[1757227560000,26.99],[1757227980000,26.99],[1757228400000,27.0],[1757228820000,27.0],[1757229240000,27.0],[1757229660000,26.99],[1757230080000,27.02],[1757230500000,27.02],[1757230920000,27.02],[1757231340000,27.03],[1757231760000,27.04],[1757232180000,27.04],[1757232600000,27.01],[1757233020000,27.01],[1757233440000,27.03],[1757233860000,27.02],[1757234280000,27.02],[1757234700000,27.0],[1757235120000,27.03],[1757235540000,27.02],[1757235960000,27.02],[1757236380000,27.02],[1757236800000,27.04],[1757237220000,27.07],[1757237640000,27.08],[1757238060000,27.1],[1757238480000,27.13],[1757238900000,27.13],[1757239320000,27.12],[1757239740000,27.13],[1757240160000,27.16],[1757240580000,27.14],[1757241000000,27.13],[1757241420000,27.14],[1757241840000,27.22],[1757242260000,27.19],[1757242680000,27.14],[1757243100000,27.13],[1757243520000,27.15],[1757243940000,27.14],[1757244360000,27.12],[1757244780000,27.13],[1757245200000,27.15],[1757245620000,27.18],[1757246040000,27.21],[1757246460000,27.27],[1757246880000,27.27],[1757247300000,27.3],[1757247720000,27.32],[1757248140000,27.27],[1757248560000,27.27],[1757248980000,27.27],[1757249400000,27.28],[1757249820000,27.29],[1757250240000,27.27],[1757250660000,27.27],[1757251080000,27.29],[1757251500000,27.26],[1757251920000,27.25],[1757252340000,27.26],[1757252760000,27.25],[1757253180000,27.25],[1757253600000,27.25],[1757254020000,27.23],[1757254440000,27.25],[1757254860000,27.25],[1757255280000,27.24],[1757255700000,27.24],[1757256120000,27.24],[1757256540000,27.26],[1757256960000,27.28],[1757257380000,27.29],[1757257800000,27.28],[1757258220000,27.27],[1757258640000,27.28],[1757259060000,27.27],[1757259480000,27.27],[1757259900000,27.26],[1757260320000,27.25],[1757260740000,27.25],[1757261160000,27.25],[1757261580000,27.25],[1757262000000,27.26],[1757262420000,27.26],[1757262840000,27.25],[1757263260000,27.24],[1757263680000,27.24],[1757264100000,27.24],[1757264520000,27.24],[1757264940000,27.24],[1757265360000,27.24],[1757265780000,27.24],[1757266200000,27.24],[1757266620000,27.24],[1757267040000,27.24],[1757267460000,27.23],[1757267880000,27.24],[1757268300000,27.24],[1757268720000,27.24],[1757269140000,27.24],[1757269560000,27.24],[1757269980000,27.24],[1757270400000,27.24],[1757270820000,27.24],[1757271240000,27.24],[1757271660000,27.24],[1757272080000,27.24],[1757272500000,27.25],[1757272920000,27.25],[1757273340000,27.25],[1757273760000,27.24],[1757274180000,27.24],[1757274600000,27.25],[1757275020000,27.25],[1757275440000,27.25],[1757275860000,27.25],[1757276280000,27.25],[1757276700000,27.25],[1757277120000,27.25],[1757277540000,27.25],[1757277960000,27.24],[1757278380000,27.24],[1757278800000,27.23],[1757279220000,27.23],[1757279640000,27.22],[1757280060000,27.22],[1757280480000,27.21],[1757280900000,27.21],[1757281320000,27.21],[1757281740000,27.21],[1757282160000,27.22],[1757282580000,27.22],[1757283000000,27.21],[1757283420000,27.21],[1757283840000,27.21],[1757284260000,27.2],[1757284680000,27.2],[1757285100000,27.2],[1757285520000,27.2],[1757285940000,27.2],[1757286360000,27.21],[1757286780000,27.2],[1757287200000,27.2],[1757287620000,27.2],[1757288040000,27.2],[1757288460000,27.2],[1757288880000,27.19],[1757289300000,27.19],[1757289720000,27.19],[1757290140000,27.19],[1757290560000,27.19],[1757290980000,27.19],[1757291400000,27.19],[1757291820000,27.19],[1757292240000,27.19],[1757292660000,27.18],[1757293080000,27.18],[1757293500000,27.18],[1757293920000,27.18],[1757294340000,27.18],[1757294760000,27.17],[1757295180000,27.16],[1757295600000,27.16],[1757296020000,27.16],[1757296440000,27.16],[1757296860000,27.15],[1757297280000,27.15],[1757297700000,27.15],[1757298120000,27.14],[1757298540000,27.14],[1757298960000,27.14],[1757299380000,27.14],[1757299800000,27.14],[1757300220000,27.13],[1757300640000,27.13],[1757301060000,27.13],[1757301480000,27.12],[1757301900000,27.12],[1757302320000,27.11],[1757302740000,27.11],[1757303160000,27.11],[1757303580000,27.11],[1757304000000,27.1],[1757304420000,27.1],[1757304840000,27.1],[1757305260000,27.09],[1757305680000,27.09],[1757306100000,27.08],[1757306520000,27.07],[1757306940000,27.07],[1757307360000,27.07],[1757307780000,27.06],[1757308200000,27.06],[1757308620000,27.06],[1757309040000,27.06],[1757309460000,27.05],[1757309880000,27.06],[1757310300000,27.05],[1757310720000,27.05],[1757311140000,27.05],[1757311560000,27.05],[1757311980000,27.05],[1757312400000,27.05],[1757312820000,27.06],[1757313240000,27.06],[1757313660000,27.06],[1757314080000,27.07],[1757314500000,27.07],[1757314920000,27.07],[1757315340000,27.08],[1757315760000,27.09],[1757316180000,27.08],[1757316600000,27.09],[1757317020000,27.11],[1757317440000,27.11],[1757317860000,27.12],[1757318280000,27.13],[1757318700000,27.13],[1757319120000,27.13],[1757319540000,27.15],[1757319960000,27.19],[1757320380000,27.16],[1757320800000,27.14],[1757321220000,27.14],[1757321640000,27.14],[1757322060000,27.14],[1757322480000,27.18],[1757322900000,27.2],[1757323320000,27.18],[1757323740000,27.18],[1757324160000,27.19],[1757324580000,27.2],[1757325000000,27.18],[1757325420000,27.17],[1757325840000,27.17],[1757326260000,27.16],[1757326680000,27.14],[1757327100000,27.14],[1757327520000,27.14],[1757327940000,27.15],[1757328360000,27.16],[1757328780000,27.16],[1757329200000,27.17],[1757329620000,27.17],[1757330040000,27.17],[1757330460000,27.19],[1757330880000,27.2],[1757331300000,27.2],[1757331720000,27.2],[1757332140000,27.21],[1757332560000,27.22],[1757332980000,27.24],[1757333400000,27.24],[1757333820000,27.29],[1757334240000,27.27],[1757334660000,27.25],[1757335080000,27.25],[1757335500000,27.26],[1757335920000,27.33],[1757336340000,27.34],[1757336760000,27.32],[1757337180000,27.32],[1757337600000,27.32],[1757338020000,27.29],[1757338440000,27.32],[1757338860000,27.32],[1757339280000,27.3],[1757339700000,27.3],[1757340120000,27.31],[1757340540000,27.3],[1757340960000,27.32],[1757341380000,27.36],[1757341800000,27.32],[1757342220000,27.3],[1757342640000,27.28],[1757343060000,27.28],[1757343480000,27.31],[1757343900000,27.33],[1757344320000,27.34],[1757344740000,27.33],[1757345160000,27.34],[1757345580000,27.32],[1757346000000,27.29],[1757346420000,27.27],[1757346840000,27.24],[1757347260000,27.23],[1757347680000,27.22],[1757348100000,27.2],[1757348520000,27.18],[1757348940000,27.18],[1757349360000,27.17],[1757349780000,27.16],[1757350200000,27.15],[1757350620000,27.15],[1757351040000,27.14],[1757351460000,27.13],[1757351880000,27.12],[1757352300000,27.1],[1757352720000,27.09],[1757353140000,27.08],[1757353560000,27.07],[1757353980000,27.07],[1757354400000,27.06],[1757354820000,27.05],[1757355240000,27.05],[1757355660000,27.04],[1757356080000,27.03],[1757356500000,27.02],[1757356920000,27.01],[1757357340000,26.99],[1757357760000,26.97],[1757358180000,26.96],[1757358600000,26.95],[1757359020000,26.94],[1757359440000,26.93],[1757359860000,26.93],[1757360280000,26.92],[1757360700000,26.91],[1757361120000,26.91],[1757361540000,26.9],[1757361960000,26.9],[1757362380000,26.89],[1757362800000,26.89],[1757363220000,26.88],[1757363640000,26.88],[1757364060000,26.87],[1757364480000,26.87],[1757364900000,26.86],[1757365320000,26.86],[1757365740000,26.86],[1757366160000,26.85],[1757366580000,26.85],[1757367000000,26.84],[1757367420000,26.83],[1757367840000,26.83],[1757368260000,26.82],[1757368680000,26.82],[1757369100000,26.82],[1757369520000,26.82],[1757369940000,26.82],[1757370360000,26.81],[1757370780000,26.81],[1757371200000,26.81],[1757371620000,26.82],[1757372040000,26.82],[1757372460000,26.82],[1757372880000,26.82],[1757373300000,26.82],[1757373720000,26.82],[1757374140000,26.82],[1757374560000,26.83],[1757374980000,26.82],[1757375400000,26.83],[1757375820000,26.83],[1757376240000,26.83],[1757376660000,26.83],[1757377080000,26.83],[1757377500000,26.83],[1757377920000,26.83],[1757378340000,26.83],[1757378760000,26.83],[1757379180000,26.83],[1757379600000,26.83],[1757380020000,26.82],[1757380440000,26.82],[1757380860000,26.82],[1757381280000,26.82],[1757381700000,26.83],[1757382120000,26.83],[1757382540000,26.84],[1757382960000,26.85],[1757383380000,26.85],[1757383800000,26.85],[1757384220000,26.85],[1757384640000,26.84],[1757385060000,26.84],[1757385480000,26.83],[1757385900000,26.83],[1757386320000,26.84],[1757386740000,26.85],[1757387160000,26.86],[1757387580000,26.86],[1757388000000,26.86],[1757388420000,26.86],[1757388840000,26.85],[1757389260000,26.85],[1757389680000,26.86],[1757390100000,26.86],[1757390520000,26.86],[1757390940000,26.86],[1757391360000,26.87],[1757391780000,26.86],[1757392200000,26.86],[1757392620000,26.86],[1757393040000,26.86],[1757393460000,26.86],[1757393880000,26.86],[1757394300000,26.86],[1757394720000,26.86],[1757395140000,26.87],[1757395560000,26.87],[1757395980000,26.87],[1757396400000,26.87],[1757396820000,26.87],[1757397240000,26.87],[1757397660000,26.87],[1757398080000,26.87],[1757398500000,26.88],[1757398920000,26.88],[1757399340000,26.88],[1757399760000,26.88],[1757400180000,26.88],[1757400600000,26.89],[1757401020000,26.89],[1757401440000,26.89],[1757401860000,26.89],[1757402280000,26.89],[1757402700000,26.91],[1757403120000,26.91],[1757403540000,26.92],[1757403960000,26.93],[1757404380000,26.94],[1757404800000,26.94],[1757405220000,26.94],[1757405640000,26.95],[1757406060000,26.96],[1757406480000,26.96],[1757406900000,26.96],[1757407320000,26.98],[1757407740000,26.99],[1757408160000,26.98],[1757408580000,26.98],[1757409000000,26.99],[1757409420000,26.96],[1757409840000,26.93],[1757410260000,26.92],[1757410680000,26.92],[1757411100000,26.92],[1757411520000,26.9],[1757411940000,26.9],[1757412360000,26.89],[1757412780000,26.88],[1757413200000,26.88],[1757413620000,26.88],[1757414040000,26.88],[1757414460000,26.87],[1757414880000,26.87],[1757415300000,26.86],[1757415720000,26.86],[1757416140000,26.86],[1757416560000,26.87],[1757416980000,26.87],[1757417400000,26.87],[1757417820000,26.87],[1757418240000,26.87],[1757418660000,26.87],[1757419080000,26.88],[1757419500000,26.88],[1757419920000,26.88],[1757420340000,26.88],[1757420760000,26.88],[1757421180000,26.88],[1757421600000,26.87],[1757422020000,26.87],[1757422440000,26.87],[1757422860000,26.87],[1757423280000,26.88],[1757423700000,26.88],[1757424120000,26.88],[1757424540000,26.88],[1757424960000,26.88],[1757425380000,26.88],[1757425800000,26.88],[1757426220000,26.87],[1757426640000,26.87],[1757427060000,26.87],[1757427480000,26.87],[1757427900000,26.88],[1757428320000,26.89],[1757428740000,26.89],[1757429160000,26.89],[1757429580000,26.88],[1757430000000,26.87],[1757430420000,26.88],[1757430840000,26.88],[1757431260000,26.89],[1757431680000,26.9],[1757432100000,26.9],[1757432520000,26.89],[1757432940000,26.89],[1757433360000,26.9],[1757433780000,26.89],[1757434200000,26.89],[1757434620000,26.89],[1757435040000,26.88],[1757435460000,26.9],[1757435880000,26.9],[1757436300000,26.9],[1757436720000,26.91],[1757437140000,26.9],[1757437560000,26.9],[1757437980000,26.9],[1757438400000,26.9],[1757438820000,26.9],[1757439240000,26.91],[1757439660000,26.9],[1757440080000,26.9],[1757440500000,26.9],[1757440920000,26.9],[1757441340000,26.9],[1757441760000,26.9],[1757442180000,26.9],[1757442600000,26.9],[1757443020000,26.9],[1757443440000,26.9],[1757443860000,26.9],[1757444280000,26.9],[1757444700000,26.9],[1757445120000,26.9],[1757445540000,26.9],[1757445960000,26.88],[1757446380000,26.87],[1757446800000,26.84],[1757447220000,26.84],[1757447640000,26.83],[1757448060000,26.82],[1757448480000,26.82],[1757448900000,26.82],[1757449320000,26.82],[1757449740000,26.82],[1757450160000,26.82],[1757450580000,26.81],[1757451000000,26.81],[1757451420000,26.8],[1757451840000,26.8],[1757452260000,26.8],[1757452680000,26.8],[1757453100000,26.8],[1757453520000,26.8],[1757453940000,26.79],[1757454360000,26.79],[1757454780000,26.79],[1757455200000,26.78],[1757455620000,26.79],[1757456040000,26.79],[1757456460000,26.79],[1757456880000,26.79],[1757457300000,26.79],[1757457720000,26.79],[1757458140000,26.78],[1757458560000,26.78],[1757458980000,26.78],[1757459400000,26.78],[1757459820000,26.78],[1757460240000,26.78],[1757460660000,26.78],[1757461080000,26.77],[1757461500000,26.77],[1757461920000,26.77],[1757462340000,26.77],[1757462760000,26.77],[1757463180000,26.77],[1757463600000,26.77],[1757464020000,26.77],[1757464440000,26.77],[1757464860000,26.76],[1757465280000,26.76],[1757465700000,26.76],[1757466120000,26.76],[1757466540000,26.76],[1757466960000,26.75],[1757467380000,26.75],[1757467800000,26.75],[1757468220000,26.75],[1757468640000,26.75],[1757469060000,26.75],[1757469480000,26.75],[1757469900000,26.74],[1757470320000,26.74],[1757470740000,26.73],[1757471160000,26.72],[1757471580000,26.72],[1757472000000,26.72],[1757472420000,26.72],[1757472840000,26.72],[1757473260000,26.72],[1757473680000,26.72],[1757474100000,26.73],[1757474520000,26.72],[1757474940000,26.72],[1757475360000,26.72],[1757475780000,26.72],[1757476200000,26.72],[1757476620000,26.71],[1757477040000,26.71],[1757477460000,26.72],[1757477880000,26.72],[1757478300000,26.72],[1757478720000,26.71],[1757479140000,26.71],[1757479560000,26.71],[1757479980000,26.7],[1757480400000,26.7],[1757480820000,26.7],[1757481240000,26.7],[1757481660000,26.71],[1757482080000,26.7],[1757482500000,26.7],[1757482920000,26.7],[1757483340000,26.7],[1757483760000,26.7],[1757484180000,26.71],[1757484600000,26.71],[1757485020000,26.7],[1757485440000,26.7],[1757485860000,26.7],[1757486280000,26.7],[1757486700000,26.69],[1757487120000,26.69],[1757487540000,26.7],[1757487960000,26.7],[1757488380000,26.7],[1757488800000,26.71],[1757489220000,26.72],[1757489640000,26.73],[1757490060000,26.73],[1757490480000,26.74],[1757490900000,26.76],[1757491320000,26.76],[1757491740000,26.77],[1757492160000,26.77],[1757492580000,26.76],[1757493000000,26.78],[1757493420000,26.8],[1757493840000,26.8],[1757494260000,26.8],[1757494680000,26.8],[1757495100000,26.82],[1757495520000,26.81],[1757495940000,26.83],[1757496360000,26.82],[1757496780000,26.84],[1757497200000,26.85],[1757497620000,26.9],[1757498040000,26.9],[1757498460000,26.93],[1757498880000,26.91],[1757499300000,26.91],[1757499720000,26.92],[1757500140000,26.92],[1757500560000,26.93],[1757500980000,26.95],[1757501400000,26.96],[1757501820000,26.97],[1757502240000,26.97],[1757502660000,26.99],[1757503080000,26.99],[1757503500000,27.01],[1757503920000,27.02],[1757504340000,27.03],[1757504760000,27.05],[1757505180000,27.06],[1757505600000,27.06],[1757506020000,27.04],[1757506440000,27.04],[1757506860000,27.05],[1757507280000,27.08],[1757507700000,27.07],[1757508120000,27.07],[1757508540000,27.07],[1757508960000,27.06],[1757509380000,27.05],[1757509800000,27.05],[1757510220000,27.08],[1757510640000,27.09],[1757511060000,27.11],[1757511480000,27.12],[1757511900000,27.13],[1757512320000,27.11],[1757512740000,27.14],[1757513160000,27.14],[1757513580000,27.1],[1757514000000,27.08],[1757514420000,27.05],[1757514840000,27.04],[1757515260000,27.04],[1757515680000,27.03],[1757516100000,27.03],[1757516520000,27.04],[1757516940000,27.05],[1757517360000,27.05],[1757517780000,27.05],[1757518200000,27.05],[1757518620000,27.06],[1757519040000,27.05],[1757519460000,27.06],[1757519880000,27.05],[1757520300000,27.04],[1757520720000,27.05],[1757521140000,27.04],[1757521560000,27.04],[1757521980000,27.03],[1757522400000,27.03],[1757522820000,27.02],[1757523240000,27.01],[1757523660000,27.01],[1757524080000,27.01],[1757524500000,27.01],[1757524920000,27.01],[1757525340000,27.01],[1757525760000,27.01],[1757526180000,27.0],[1757526600000,27.01],[1757527020000,27.01],[1757527440000,27.0],[1757527860000,27.0],[1757528280000,27.0],[1757528700000,27.0],[1757529120000,27.0],[1757529540000,27.0],[1757529960000,27.0],[1757530380000,27.0],[1757530800000,27.0],[1757531220000,26.98],[1757531640000,26.95],[1757532060000,26.92],[1757532480000,26.89],[1757532900000,26.87],[1757533320000,26.86],[1757533740000,26.86],[1757534160000,26.85],[1757534580000,26.84],[1757535000000,26.83],[1757535420000,26.82],[1757535840000,26.81],[1757536260000,26.81],[1757536680000,26.8],[1757537100000,26.79],[1757537520000,26.78],[1757537940000,26.77],[1757538360000,26.76],[1757538780000,26.75],[1757539200000,26.74],[1757539620000,26.73],[1757540040000,26.71],[1757540460000,26.7],[1757540880000,26.7],[1757541300000,26.69],[1757541720000,26.68],[1757542140000,26.68],[1757542560000,26.67],[1757542980000,26.67],[1757543400000,26.66],[1757543820000,26.66],[1757544240000,26.66],[1757544660000,26.65],[1757545080000,26.65],[1757545500000,26.65],[1757545920000,26.64],[1757546340000,26.64],[1757546760000,26.63],[1757547180000,26.63],[1757547600000,26.63],[1757548020000,26.63],[1757548440000,26.62],[1757548860000,26.62],[1757549280000,26.62],[1757549700000,26.62],[1757550120000,26.62],[1757550540000,26.62],[1757550960000,26.61],[1757551380000,26.62],[1757551800000,26.62],[1757552220000,26.62],[1757552640000,26.62],[1757553060000,26.62],[1757553480000,26.62],[1757553900000,26.62],[1757554320000,26.62],[1757554740000,26.62],[1757555160000,26.62],[1757555580000,26.61],[1757556000000,26.62],[1757556420000,26.62],[1757556840000,26.62],[1757557260000,26.62],[1757557680000,26.62],[1757558100000,26.62],[1757558520000,26.63],[1757558940000,26.63],[1757559360000,26.63],[1757559780000,26.63],[1757560200000,26.62],[1757560620000,26.62],[1757561040000,26.62],[1757561460000,26.63],[1757561880000,26.63],[1757562300000,26.63],[1757562720000,26.63],[1757563140000,26.62],[1757563560000,26.62],[1757563980000,26.62],[1757564400000,26.62],[1757564820000,26.62],[1757565240000,26.62],[1757565660000,26.62],[1757566080000,26.61],[1757566500000,26.61],[1757566920000,26.61],[1757567340000,26.6],[1757567760000,26.6],[1757568180000,26.6],[1757568600000,26.6],[1757569020000,26.6],[1757569440000,26.6],[1757569860000,26.59],[1757570280000,26.59],[1757570700000,26.59],[1757571120000,26.59],[1757571540000,26.59],[1757571960000,26.59],[1757572380000,26.59],[1757572800000,26.59],[1757573220000,26.6],[1757573640000,26.6],[1757574060000,26.59],[1757574480000,26.59],[1757574900000,26.6],[1757575320000,26.61],[1757575740000,26.62],[1757576160000,26.62],[1757576580000,26.63],[1757577000000,26.62],[1757577420000,26.63],[1757577840000,26.63],[1757578260000,26.64],[1757578680000,26.64],[1757579100000,26.64],[1757579520000,26.63],[1757579940000,26.64],[1757580360000,26.64],[1757580780000,26.65],[1757581200000,26.65],[1757581620000,26.64],[1757582040000,26.64],[1757582460000,26.63],[1757582880000,26.63],[1757583300000,26.64],[1757583720000,26.64],[1757584140000,26.62],[1757584560000,26.6],[1757584980000,26.61],[1757585400000,26.64],[1757585820000,26.64],[1757586240000,26.66],[1757586660000,26.68],[1757587080000,26.7],[1757587500000,26.71],[1757587920000,26.71],[1757588340000,26.72],[1757588760000,26.73],[1757589180000,26.73],[1757589600000,26.73],[1757590020000,26.73],[1757590440000,26.76],[1757590860000,26.77],[1757591280000,26.77],[1757591700000,26.77],[1757592120000,26.76],[1757592540000,26.77],[1757592960000,26.75],[1757593380000,26.75],[1757593800000,26.72],[1757594220000,26.72],[1757594640000,26.7],[1757595060000,26.7],[1757595480000,26.71],[1757595900000,26.71],[1757596320000,26.72],[1757596740000,26.72],[1757597160000,null],[1757597580000,26.75],[1757598000000,26.77],[1757598420000,26.77],[1757598840000,26.78],[1757599260000,26.75],[1757599680000,26.75],[1757600100000,26.73],[1757600520000,26.72],[1757600940000,26.73],[1757601360000,26.74],[1757601780000,26.77],[1757602200000,26.78],[1757602620000,26.78],[1757603040000,26.78],[1757603460000,26.77],[1757603880000,26.78],[1757604300000,26.77],[1757604720000,26.74],[1757605140000,26.72],[1757605560000,26.72],[1757605980000,null],[1757606400000,26.73],[1757606820000,26.73],[1757607240000,26.73],[1757607660000,26.73],[1757608080000,26.73],[1757608500000,26.72],[1757608920000,26.72],[1757609340000,26.72],[1757609760000,26.72],[1757610180000,26.72],[1757610600000,null],[1757611020000,26.72],[1757611440000,26.71],[1757611860000,26.71],[1757612280000,26.71],[1757612700000,null],[1757613120000,26.7],[1757613540000,26.7],[1757613960000,26.7],[1757614380000,26.7],[1757614800000,26.7],[1757615220000,26.7],[1757615640000,26.7],[1757616060000,26.7],[1757616480000,26.7],[1757616900000,26.69],[1757617320000,26.69],[1757617740000,26.69],[1757618160000,26.69],[1757618580000,26.68],[1757619000000,26.68],[1757619420000,26.68],[1757619840000,26.67],[1757620260000,26.67],[1757620680000,26.66],[1757621100000,26.66],[1757621520000,26.66],[1757621940000,26.65],[1757622360000,26.64],[1757622780000,26.64],[1757623200000,26.64],[1757623620000,26.63],[1757624040000,26.63],[1757624460000,26.62],[1757624880000,26.62],[1757625300000,26.61],[1757625720000,26.6],[1757626140000,26.6],[1757626560000,26.59],[1757626980000,26.59],[1757627400000,26.59],[1757627820000,26.59],[1757628240000,26.59],[1757628660000,26.58],[1757629080000,26.58],[1757629500000,26.58],[1757629920000,26.58],[1757630340000,26.57],[1757630760000,26.57],[1757631180000,26.57],[1757631600000,26.57],[1757632020000,26.57],[1757632440000,26.57],[1757632860000,26.57],[1757633280000,26.56],[1757633700000,26.56],[1757634120000,26.56],[1757634540000,26.56],[1757634960000,26.56],[1757635380000,26.56],[1757635800000,26.56],[1757636220000,26.56],[1757636640000,26.56],[1757637060000,26.56],[1757637480000,26.56],[1757637900000,26.55],[1757638320000,26.55],[1757638740000,26.56],[1757639160000,26.55],[1757639580000,26.55],[1757640000000,26.55],[1757640420000,26.55],[1757640840000,26.55],[1757641260000,26.54],[1757641680000,26.54],[1757642100000,26.54],[1757642520000,26.54],[1757642940000,26.54],[1757643360000,26.54],[1757643780000,26.53],[1757644200000,26.53],[1757644620000,26.52],[1757645040000,26.52],[1757645460000,26.52],[1757645880000,26.52],[1757646300000,26.52],[1757646720000,26.51],[1757647140000,26.51],[1757647560000,26.51],[1757647980000,26.51],[1757648400000,26.51],[1757648820000,26.5],[1757649240000,26.5],[1757649660000,26.5],[1757650080000,26.49],[1757650500000,26.49],[1757650920000,26.49],[1757651340000,26.48],[1757651760000,26.48],[1757652180000,26.48],[1757652600000,26.48],[1757653020000,26.47],[1757653440000,26.47],[1757653860000,26.47],[1757654280000,26.46],[1757654700000,26.46],[1757655120000,26.46],[1757655540000,26.46],[1757655960000,26.46],[1757656380000,26.46],[1757656800000,26.46],[1757657220000,26.46],[1757657640000,26.46],[1757658060000,26.46],[1757658480000,26.47],[1757658900000,26.47],[1757659320000,26.47],[1757659740000,26.47],[1757660160000,26.48],[1757660580000,26.48],[1757661000000,26.48],[1757661420000,26.49],[1757661840000,26.48],[1757662260000,26.48],[1757662680000,26.49],[1757663100000,26.49],[1757663520000,26.5],[1757663940000,26.49],[1757664360000,26.5],[1757664780000,26.5],[1757665200000,26.53],[1757665620000,26.54],[1757666040000,26.54],[1757666460000,26.56],[1757666880000,26.56],[1757667300000,26.57],[1757667720000,26.56],[1757668140000,26.56],[1757668560000,26.56],[1757668980000,26.58],[1757669400000,26.59],[1757669820000,26.6],[1757670240000,26.6],[1757670660000,26.62],[1757671080000,26.64],[1757671500000,26.63],[1757671920000,26.64],[1757672340000,26.67],[1757672760000,26.68],[1757673180000,26.68],[1757673600000,26.69],[1757674020000,26.7],[1757674440000,26.71],[1757674860000,26.71],[1757675280000,26.71],[1757675700000,26.74],[1757676120000,26.75],[1757676540000,26.76],[1757676960000,26.78],[1757677380000,26.78],[1757677800000,26.8],[1757678220000,26.82],[1757678640000,26.81],[1757679060000,26.8],[1757679480000,26.78],[1757679900000,26.78],[1757680320000,26.83],[1757680740000,26.81],[1757681160000,26.81],[1757681580000,26.78],[1757682000000,26.74],[1757682420000,26.74],[1757682840000,26.73],[1757683260000,26.76],[1757683680000,26.77],[1757684100000,26.79],[1757684520000,26.76],[1757684940000,26.77],[1757685360000,26.78],[1757685780000,26.78],[1757686200000,26.77],[1757686620000,26.73],[1757687040000,26.7],[1757687460000,26.7],[1757687880000,26.71],[1757688300000,26.72],[1757688720000,26.73],[1757689140000,26.73],[1757689560000,26.74],[1757689980000,26.74],[1757690400000,26.75],[1757690820000,26.73],[1757691240000,26.72],[1757691660000,26.73],[1757692080000,26.74],[1757692500000,26.75],[1757692920000,26.74],[1757693340000,26.76],[1757693760000,26.75],[1757694180000,26.74],[1757694600000,26.75],[1757695020000,26.75],[1757695440000,26.75],[1757695860000,26.75],[1757696280000,26.74],[1757696700000,26.74],[1757697120000,26.74],[1757697540000,26.73],[1757697960000,26.73],[1757698380000,26.73],[1757698800000,26.72],[1757699220000,26.72],[1757699640000,26.72],[1757700060000,26.72],[1757700480000,26.72],[1757700900000,26.72],[1757701320000,26.73],[1757701740000,26.73],[1757702160000,26.73],[1757702580000,26.72],[1757703000000,26.72],[1757703420000,26.72],[1757703840000,26.73],[1757704260000,26.73],[1757704680000,26.73],[1757705100000,26.73],[1757705520000,26.73],[1757705940000,26.74],[1757706360000,26.74],[1757706780000,26.73],[1757707200000,26.71],[1757707620000,26.7],[1757708040000,26.69],[1757708460000,26.68],[1757708880000,26.67],[1757709300000,26.66],[1757709720000,26.65],[1757710140000,26.65],[1757710560000,26.64],[1757710980000,26.63],[1757711400000,26.63],[1757711820000,26.62],[1757712240000,26.61],[1757712660000,26.61],[1757713080000,26.6],[1757713500000,26.59],[1757713920000,26.58],[1757714340000,26.58],[1757714760000,26.57],[1757715180000,26.57],[1757715600000,26.57],[1757716020000,26.56],[1757716440000,26.56],[1757716860000,26.55],[1757717280000,26.55],[1757717700000,26.55],[1757718120000,26.54],[1757718540000,26.54],[1757718960000,26.54],[1757719380000,26.53],[1757719800000,26.53],[1757720220000,26.53],[1757720640000,26.53],[1757721060000,26.53],[1757721480000,26.53],[1757721900000,26.52],[1757722320000,26.52],[1757722740000,26.52],[1757723160000,26.52],[1757723580000,26.52],[1757724000000,26.52],[1757724420000,26.51],[1757724840000,26.51],[1757725260000,26.51],[1757725680000,26.51],[1757726100000,26.51],[1757726520000,26.51],[1757726940000,26.5],[1757727360000,26.5],[1757727780000,26.5],[1757728200000,26.5],[1757728620000,26.5],[1757729040000,26.5],[1757729460000,26.5],[1757729880000,26.5],[1757730300000,26.5],[1757730720000,26.49],[1757731140000,26.49],[1757731560000,26.49],[1757731980000,26.49],[1757732400000,26.49],[1757732820000,26.49],[1757733240000,26.49],[1757733660000,26.49],[1757734080000,26.49],[1757734500000,26.48],[1757734920000,26.48],[1757735340000,26.48],[1757735760000,26.47],[1757736180000,26.47],[1757736600000,26.47],[1757737020000,26.47],[1757737440000,26.47],[1757737860000,26.47],[1757738280000,26.47],[1757738700000,26.47],[1757739120000,26.47],[1757739540000,26.47],[1757739960000,26.47],[1757740380000,26.46],[1757740800000,26.46],[1757741220000,26.46],[1757741640000,26.46],[1757742060000,26.47],[1757742480000,26.47],[1757742900000,26.47],[1757743320000,26.47],[1757743740000,26.47],[1757744160000,26.48],[1757744580000,26.48],[1757745000000,26.49],[1757745420000,26.49],[1757745840000,26.49],[1757746260000,26.49],[1757746680000,26.49],[1757747100000,26.49],[1757747520000,26.51],[1757747940000,26.52],[1757748360000,26.53],[1757748780000,26.54],[1757749200000,26.54],[1757749620000,26.54],[1757750040000,26.55],[1757750460000,26.53],[1757750880000,26.57],[1757751300000,26.57],[1757751720000,26.56],[1757752140000,26.6],[1757752560000,26.56],[1757752980000,26.6],[1757753400000,26.6],[1757753820000,26.6],[1757754240000,26.6],[1757754660000,26.61],[1757755080000,26.63],[1757755500000,26.66],[1757755920000,26.64],[1757756340000,26.66],[1757756760000,26.65],[1757757180000,26.66],[1757757600000,26.67],[1757758020000,26.66],[1757758440000,26.65],[1757758860000,26.67],[1757759280000,26.74],[1757759700000,26.75],[1757760120000,26.72],[1757760540000,26.72],[1757760960000,26.77],[1757761380000,26.78],[1757761800000,26.78],[1757762220000,26.75],[1757762640000,26.79],[1757763060000,26.79],[1757763480000,26.81],[1757763900000,26.82],[1757764320000,26.85],[1757764740000,26.87],[1757765160000,26.86],[1757765580000,26.86],[1757766000000,26.84],[1757766420000,26.83],[1757766840000,26.87],[1757767260000,26.86],[1757767680000,26.85],[1757768100000,26.87],[1757768520000,26.87],[1757768940000,26.88],[1757769360000,26.89],[1757769780000,26.9],[1757770200000,26.88],[1757770620000,26.88],[1757771040000,26.86],[1757771460000,26.85],[1757771880000,26.84],[1757772300000,26.85],[1757772720000,26.84],[1757773140000,26.83],[1757773560000,26.82],[1757773980000,26.81],[1757774400000,26.81],[1757774820000,26.81],[1757775240000,26.82],[1757775660000,26.83],[1757776080000,26.84],[1757776500000,26.84],[1757776920000,26.82],[1757777340000,26.81],[1757777760000,26.82],[1757778180000,26.82],[1757778600000,26.84],[1757779020000,26.83],[1757779440000,26.83],[1757779860000,26.83],[1757780280000,26.83],[1757780700000,26.82],[1757781120000,26.82],[1757781540000,26.81],[1757781960000,26.82],[1757782380000,26.81],[1757782800000,26.81],[1757783220000,26.81],[1757783640000,26.81],[1757784060000,26.81],[1757784480000,26.81],[1757784900000,26.81],[1757785320000,26.8],[1757785740000,26.8],[1757786160000,26.8],[1757786580000,26.79],[1757787000000,26.79],[1757787420000,26.79],[1757787840000,26.79],[1757788260000,26.79],[1757788680000,26.79],[1757789100000,26.79],[1757789520000,26.79],[1757789940000,26.8],[1757790360000,26.79],[1757790780000,26.79],[1757791200000,26.79],[1757791620000,26.78],[1757792040000,26.78],[1757792460000,26.78],[1757792880000,26.77],[1757793300000,26.77],[1757793720000,26.76],[1757794140000,26.76],[1757794560000,26.75],[1757794980000,26.75],[1757795400000,26.75],[1757795820000,26.74],[1757796240000,26.75],[1757796660000,26.75],[1757797080000,26.74],[1757797500000,26.73],[1757797920000,26.73],[1757798340000,26.72],[1757798760000,26.72],[1757799180000,26.71],[1757799600000,26.7],[1757800020000,26.69],[1757800440000,26.69],[1757800860000,26.68],[1757801280000,26.67],[1757801700000,26.67],[1757802120000,26.66],[1757802540000,26.66],[1757802960000,26.66],[1757803380000,26.65],[1757803800000,26.64],[1757804220000,26.64],[1757804640000,26.64],[1757805060000,26.63],[1757805480000,26.64],[1757805900000,26.64],[1757806320000,26.63],[1757806740000,26.63],[1757807160000,26.63],[1757807580000,26.63],[1757808000000,26.63],[1757808420000,26.63],[1757808840000,26.63],[1757809260000,26.62],[1757809680000,26.62],[1757810100000,26.62],[1757810520000,26.62],[1757810940000,26.61],[1757811360000,26.61],[1757811780000,26.61],[1757812200000,26.61],[1757812620000,26.61],[1757813040000,26.61],[1757813460000,26.61],[1757813880000,26.6],[1757814300000,26.6],[1757814720000,26.6],[1757815140000,26.6],[1757815560000,26.6],[1757815980000,26.6],[1757816400000,26.59],[1757816820000,26.59],[1757817240000,26.59],[1757817660000,26.6],[1757818080000,26.6],[1757818500000,26.6],[1757818920000,26.6],[1757819340000,26.6],[1757819760000,26.6],[1757820180000,26.6],[1757820600000,26.6],[1757821020000,26.6],[1757821440000,26.6],[1757821860000,26.6],[1757822280000,26.6],[1757822700000,26.6],[1757823120000,26.59],[1757823540000,26.59],[1757823960000,26.59],[1757824380000,26.59],[1757824800000,26.59],[1757825220000,26.59],[1757825640000,26.59],[1757826060000,26.59],[1757826480000,26.59],[1757826900000,26.59],[1757827320000,26.59],[1757827740000,26.59],[1757828160000,26.59],[1757828580000,26.59],[1757829000000,26.59],[1757829420000,26.59],[1757829840000,26.59],[1757830260000,26.59],[1757830680000,26.59],[1757831100000,26.6],[1757831520000,26.6],[1757831940000,26.6],[1757832360000,26.61],[1757832780000,26.61],[1757833200000,26.62],[1757833620000,26.62],[1757834040000,26.63],[1757834460000,26.63],[1757834880000,26.64],[1757835300000,26.66],[1757835720000,26.66],[1757836140000,26.66],[1757836560000,26.67],[1757836980000,26.68],[1757837400000,26.71],[1757837820000,26.7],[1757838240000,26.7],[1757838660000,26.71],[1757839080000,26.71],[1757839500000,26.72],[1757839920000,26.74],[1757840340000,26.76],[1757840760000,26.76],[1757841180000,26.77],[1757841600000,26.79],[1757842020000,26.8],[1757842440000,26.79],[1757842860000,26.78],[1757843280000,26.82],[1757843700000,26.83],[1757844120000,26.84],[1757844540000,26.85],[1757844960000,26.85],[1757845380000,26.87],[1757845800000,26.9],[1757846220000,26.92],[1757846640000,26.93],[1757847060000,26.96],[1757847480000,26.94],[1757847900000,26.94],[1757848320000,26.92],[1757848740000,26.95],[1757849160000,26.96],[1757849580000,26.96],[1757850000000,26.93],[1757850420000,26.95],[1757850840000,26.97],[1757851260000,26.97],[1757851680000,26.96],[1757852100000,26.96],[1757852520000,26.96],[1757852940000,26.95],[1757853360000,26.97],[1757853780000,26.99],[1757854200000,26.98],[1757854620000,26.99],[1757855040000,26.99],[1757855460000,27.02],[1757855880000,27.02],[1757856300000,27.01],[1757856720000,27.04],[1757857140000,27.04],[1757857560000,27.04],[1757857980000,27.04],[1757858400000,27.04],[1757858820000,27.03],[1757859240000,27.04],[1757859660000,27.03],[1757860080000,27.02],[1757860500000,27.04],[1757860920000,27.01],[1757861340000,27.02],[1757861760000,27.01],[1757862180000,27.01],[1757862600000,27.02],[1757863020000,26.99],[1757863440000,26.97],[1757863860000,26.97],[1757864280000,26.96],[1757864700000,26.94],[1757865120000,26.93],[1757865540000,26.92],[1757865960000,26.91],[1757866380000,26.9],[1757866800000,26.89],[1757867220000,26.88],[1757867640000,26.88],[1757868060000,26.87],[1757868480000,26.86],[1757868900000,26.86],[1757869320000,26.85],[1757869740000,26.84],[1757870160000,26.83],[1757870580000,26.82],[1757871000000,26.82],[1757871420000,26.81],[1757871840000,26.81],[1757872260000,26.8],[1757872680000,26.8],[1757873100000,26.8],[1757873520000,26.79],[1757873940000,26.79],[1757874360000,26.78],[1757874780000,26.78],[1757875200000,26.77],[1757875620000,26.77],[1757876040000,26.76],[1757876460000,26.75],[1757876880000,26.75],[1757877300000,26.74],[1757877720000,26.73],[1757878140000,26.72],[1757878560000,26.72],[1757878980000,26.71],[1757879400000,26.7],[1757879820000,26.7],[1757880240000,26.7],[1757880660000,26.69],[1757881080000,26.69],[1757881500000,26.68],[1757881920000,26.68],[1757882340000,26.68],[1757882760000,26.68],[1757883180000,26.67],[1757883600000,26.67],[1757884020000,26.66],[1757884440000,26.66],[1757884860000,26.66],[1757885280000,26.66],[1757885700000,26.65],[1757886120000,26.65],[1757886540000,26.65],[1757886960000,26.65],[1757887380000,26.65],[1757887800000,26.65],[1757888220000,26.65],[1757888640000,26.65],[1757889060000,26.65],[1757889480000,26.65],[1757889900000,26.65],[1757890320000,26.64],[1757890740000,26.64],[1757891160000,26.64],[1757891580000,26.64],[1757892000000,26.64],[1757892420000,26.64],[1757892840000,26.64],[1757893260000,26.64],[1757893680000,26.63],[1757894100000,26.63],[1757894520000,26.63],[1757894940000,26.62],[1757895360000,26.62],[1757895780000,26.62],[1757896200000,26.62],[1757896620000,26.62],[1757897040000,26.62],[1757897460000,26.62],[1757897880000,26.62],[1757898300000,26.62],[1757898720000,26.62],[1757899140000,26.62],[1757899560000,26.62],[1757899980000,26.61],[1757900400000,26.61],[1757900820000,26.61],[1757901240000,26.61],[1757901660000,26.61],[1757902080000,26.61],[1757902500000,26.61],[1757902920000,26.61],[1757903340000,26.61],[1757903760000,26.61],[1757904180000,26.61],[1757904600000,26.61],[1757905020000,26.6],[1757905440000,26.6],[1757905860000,26.6],[1757906280000,26.6],[1757906700000,26.6],[1757907120000,26.6],[1757907540000,26.6],[1757907960000,26.6],[1757908380000,26.6],[1757908800000,26.6],[1757909220000,26.6],[1757909640000,26.6],[1757910060000,26.6],[1757910480000,26.6],[1757910900000,26.6],[1757911320000,26.6],[1757911740000,26.6],[1757912160000,26.6],[1757912580000,26.6],[1757913000000,26.6],[1757913420000,26.6],[1757913840000,26.6],[1757914260000,26.6],[1757914680000,26.6],[1757915100000,26.61],[1757915520000,26.61],[1757915940000,26.61],[1757916360000,26.61],[1757916780000,26.61],[1757917200000,26.62],[1757917620000,26.62],[1757918040000,26.63],[1757918460000,26.64],[1757918880000,26.65],[1757919300000,26.66],[1757919720000,26.67],[1757920140000,26.68],[1757920560000,26.69],[1757920980000,26.7],[1757921400000,26.72],[1757921820000,26.72],[1757922240000,26.73],[1757922660000,26.75],[1757923080000,26.73],[1757923500000,26.74],[1757923920000,26.75],[1757924340000,26.75],[1757924760000,26.75],[1757925180000,26.75],[1757925600000,26.74],[1757926020000,26.76],[1757926440000,26.76],[1757926860000,26.76],[1757927280000,26.77],[1757927700000,26.78],[1757928120000,26.77],[1757928540000,26.79],[1757928960000,26.82],[1757929380000,26.84],[1757929800000,26.85],[1757930220000,26.86],[1757930640000,26.89],[1757931060000,26.93],[1757931480000,26.95],[1757931900000,26.95],[1757932320000,26.95],[1757932740000,26.97],[1757933160000,27.0],[1757933580000,27.02],[1757934000000,27.04],[1757934420000,27.05],[1757934840000,27.03],[1757935260000,27.01],[1757935680000,27.04],[1757936100000,27.05],[1757936520000,27.03],[1757936940000,27.04],[1757937360000,27.05],[1757937780000,27.07],[1757938200000,27.04],[1757938620000,27.06],[1757939040000,27.08],[1757939460000,27.09],[1757939880000,27.1],[1757940300000,27.09],[1757940720000,27.09],[1757941140000,27.09],[1757941560000,27.09],[1757941980000,27.09],[1757942400000,27.09],[1757942820000,27.09],[1757943240000,27.09],[1757943660000,27.11],[1757944080000,27.11],[1757944500000,27.11],[1757944920000,27.09],[1757945340000,27.09],[1757945760000,27.07],[1757946180000,27.06],[1757946600000,27.06],[1757947020000,27.04],[1757947440000,27.05],[1757947860000,27.02],[1757948280000,27.02],[1757948700000,27.02],[1757949120000,27.02],[1757949540000,27.01],[1757949960000,26.99],[1757950380000,26.99],[1757950800000,26.99],[1757951220000,27.0],[1757951640000,26.99],[1757952060000,26.99],[1757952480000,26.99],[1757952900000,26.99],[1757953320000,26.99],[1757953740000,26.99],[1757954160000,26.99],[1757954580000,26.98],[1757955000000,26.98],[1757955420000,26.97],[1757955840000,26.97],[1757956260000,26.97],[1757956680000,26.97],[1757957100000,26.97],[1757957520000,26.96],[1757957940000,26.96],[1757958360000,26.96],[1757958780000,26.95],[1757959200000,26.95],[1757959620000,26.95],[1757960040000,26.94],[1757960460000,26.94],[1757960880000,26.94],[1757961300000,26.94],[1757961720000,26.94],[1757962140000,26.94],[1757962560000,26.94],[1757962980000,26.94],[1757963400000,26.94],[1757963820000,26.94],[1757964240000,26.94],[1757964660000,26.94],[1757965080000,26.94],[1757965500000,26.95],[1757965920000,26.95],[1757966340000,26.94],[1757966760000,26.94],[1757967180000,26.94],[1757967600000,26.95],[1757968020000,26.95],[1757968440000,26.95],[1757968860000,26.95],[1757969280000,26.95],[1757969700000,26.95],[1757970120000,26.95],[1757970540000,26.94],[1757970960000,26.94],[1757971380000,26.95],[1757971800000,26.94],[1757972220000,26.95],[1757972640000,26.95],[1757973060000,26.94],[1757973480000,26.94],[1757973900000,26.94],[1757974320000,26.94],[1757974740000,26.93],[1757975160000,26.93],[1757975580000,26.93],[1757976000000,26.93],[1757976420000,26.93],[1757976840000,26.93],[1757977260000,26.93],[1757977680000,26.94],[1757978100000,26.94],[1757978520000,26.94],[1757978940000,26.94],[1757979360000,26.94],[1757979780000,26.94],[1757980200000,26.94],[1757980620000,26.94],[1757981040000,26.94],[1757981460000,26.94],[1757981880000,26.94],[1757982300000,26.94],[1757982720000,26.93],[1757983140000,26.93],[1757983560000,26.93],[1757983980000,26.93],[1757984400000,26.93],[1757984820000,26.93],[1757985240000,26.93],[1757985660000,26.93],[1757986080000,26.93],[1757986500000,26.93],[1757986920000,26.93],[1757987340000,26.93],[1757987760000,26.93],[1757988180000,26.93],[1757988600000,26.93],[1757989020000,26.93],[1757989440000,26.93],[1757989860000,26.93],[1757990280000,26.94],[1757990700000,26.94],[1757991120000,26.94],[1757991540000,26.95],[1757991960000,26.95],[1757992380000,26.95],[1757992800000,26.95],[1757993220000,26.94],[1757993640000,26.94],[1757994060000,26.94],[1757994480000,26.94],[1757994900000,26.95],[1757995320000,26.95],[1757995740000,26.95],[1757996160000,26.95],[1757996580000,26.94],[1757997000000,26.94],[1757997420000,26.94],[1757997840000,26.93],[1757998260000,26.92],[1757998680000,26.92],[1757999100000,26.92],[1757999520000,26.91],[1757999940000,26.91],[1758000360000,26.91],[1758000780000,26.91],[1758001200000,26.91],[1758001620000,26.91],[1758002040000,26.91],[1758002460000,26.9],[1758002880000,26.9],[1758003300000,26.91],[1758003720000,26.91],[1758004140000,26.91],[1758004560000,26.92],[1758004980000,26.92],[1758005400000,26.93],[1758005820000,26.94],[1758006240000,26.95],[1758006660000,26.96],[1758007080000,26.97],[1758007500000,26.98],[1758007920000,26.98],[1758008340000,26.99],[1758008760000,26.99],[1758009180000,26.99],[1758009600000,26.99],[1758010020000,26.99],[1758010440000,27.0],[1758010860000,27.02],[1758011280000,27.02],[1758011700000,27.03],[1758012120000,27.05],[1758012540000,27.04],[1758012960000,27.01],[1758013380000,27.04],[1758013800000,27.05],[1758014220000,27.07],[1758014640000,27.1],[1758015060000,27.12],[1758015480000,27.14],[1758015900000,27.15],[1758016320000,27.17],[1758016740000,27.19],[1758017160000,27.2],[1758017580000,27.21],[1758018000000,27.22],[1758018420000,27.22],[1758018840000,27.25],[1758019260000,27.26],[1758019680000,27.26],[1758020100000,27.27],[1758020520000,27.29],[1758020940000,27.27],[1758021360000,27.26],[1758021780000,27.27],[1758022200000,27.26],[1758022620000,27.24],[1758023040000,27.29],[1758023460000,27.29],[1758023880000,27.29],[1758024300000,27.3],[1758024720000,27.33],[1758025140000,27.33],[1758025560000,27.31],[1758025980000,27.3],[1758026400000,27.32],[1758026820000,27.32],[1758027240000,27.27],[1758027660000,27.28],[1758028080000,27.28],[1758028500000,27.22],[1758028920000,27.21],[1758029340000,27.3],[1758029760000,27.23],[1758030180000,27.17],[1758030600000,27.18],[1758031020000,27.17],[1758031440000,27.19],[1758031860000,27.23],[1758032280000,27.21],[1758032700000,27.22],[1758033120000,27.21],[1758033540000,27.21],[1758033960000,27.18],[1758034380000,27.17],[1758034800000,27.17],[1758035220000,27.14],[1758035640000,27.12],[1758036060000,27.11],[1758036480000,27.1],[1758036900000,27.07],[1758037320000,27.07],[1758037740000,27.06],[1758038160000,27.05],[1758038580000,27.04],[1758039000000,27.04],[1758039420000,27.04],[1758039840000,27.02],[1758040260000,27.02],[1758040680000,27.02],[1758041100000,27.01],[1758041520000,27.0],[1758041940000,26.99],[1758042360000,26.98],[1758042780000,26.97],[1758043200000,26.96],[1758043620000,26.96],[1758044040000,26.95],[1758044460000,26.94],[1758044880000,26.94],[1758045300000,26.94],[1758045720000,26.93],[1758046140000,26.92],[1758046560000,26.92],[1758046980000,26.92],[1758047400000,26.92],[1758047820000,26.92],[1758048240000,26.91],[1758048660000,26.91],[1758049080000,26.91],[1758049500000,26.91],[1758049920000,26.91],[1758050340000,26.9],[1758050760000,26.9],[1758051180000,26.9],[1758051600000,26.9],[1758052020000,26.9],[1758052440000,26.9],[1758052860000,26.89],[1758053280000,26.89],[1758053700000,26.89],[1758054120000,26.88],[1758054540000,26.87],[1758054960000,26.87],[1758055380000,26.87],[1758055800000,26.86],[1758056220000,26.86],[1758056640000,26.86],[1758057060000,26.85],[1758057480000,26.85],[1758057900000,26.86],[1758058320000,26.85],[1758058740000,26.85],[1758059160000,26.85],[1758059580000,26.84],[1758060000000,26.83],[1758060420000,26.83],[1758060840000,26.83],[1758061260000,26.83],[1758061680000,26.82],[1758062100000,26.82],[1758062520000,26.82],[1758062940000,26.82],[1758063360000,26.81],[1758063780000,26.81],[1758064200000,26.81],[1758064620000,26.81],[1758065040000,26.81],[1758065460000,26.81],[1758065880000,26.81],[1758066300000,26.81],[1758066720000,26.81],[1758067140000,26.8],[1758067560000,26.8],[1758067980000,26.8],[1758068400000,26.79],[1758068820000,26.79],[1758069240000,26.79],[1758069660000,26.78],[1758070080000,26.78],[1758070500000,26.78],[1758070920000,26.78],[1758071340000,26.78],[1758071760000,26.78],[1758072180000,26.78],[1758072600000,26.77],[1758073020000,26.77],[1758073440000,26.77],[1758073860000,26.77],[1758074280000,26.77],[1758074700000,26.77],[1758075120000,26.77],[1758075540000,26.77],[1758075960000,26.76],[1758076380000,26.76],[1758076800000,26.77],[1758077220000,26.77],[1758077640000,26.76],[1758078060000,26.76],[1758078480000,26.77],[1758078900000,26.77],[1758079320000,26.77],[1758079740000,26.77],[1758080160000,26.77],[1758080580000,26.77],[1758081000000,26.77],[1758081420000,26.77],[1758081840000,26.77],[1758082260000,26.77],[1758082680000,26.76],[1758083100000,26.76],[1758083520000,26.76],[1758083940000,26.76],[1758084360000,26.76],[1758084780000,26.76],[1758085200000,26.76],[1758085620000,26.76],[1758086040000,26.75],[1758086460000,26.75],[1758086880000,26.75],[1758087300000,26.75],[1758087720000,26.75],[1758088140000,26.75],[1758088560000,26.75],[1758088980000,26.75],[1758089400000,26.75],[1758089820000,26.75],[1758090240000,26.75],[1758090660000,26.76],[1758091080000,26.76],[1758091500000,26.78],[1758091920000,26.79],[1758092340000,26.8],[1758092760000,26.8],[1758093180000,26.82],[1758093600000,26.83],[1758094020000,26.84],[1758094440000,null],[1758094860000,26.83],[1758095280000,26.84],[1758095700000,26.82],[1758096120000,26.82],[1758096540000,26.83],[1758096960000,26.85],[1758097380000,26.85],[1758097800000,26.86],[1758098220000,26.85],[1758098640000,26.89],[1758099060000,26.92],[1758099480000,26.96],[1758099900000,26.96],[1758100320000,26.96],[1758100740000,26.95],[1758101160000,26.99],[1758101580000,null],[1758102000000,26.99],[1758102420000,27.0],[1758102840000,27.04],[1758103260000,27.06],[1758103680000,27.08],[1758104100000,27.09],[1758104520000,27.08],[1758104940000,27.07],[1758105360000,27.07],[1758105780000,27.09],[1758106200000,27.06],[1758106620000,27.04],[1758107040000,27.06],[1758107460000,27.09],[1758107880000,27.06],[1758108300000,27.1],[1758108720000,27.07],[1758109140000,27.1],[1758109560000,27.14],[1758109980000,27.13],[1758110400000,27.17],[1758110820000,27.14],[1758111240000,27.16],[1758111660000,27.09],[1758112080000,27.13],[1758112500000,27.14],[1758112920000,27.14],[1758113340000,27.17],[1758113760000,27.2],[1758114180000,27.22],[1758114600000,27.26],[1758115020000,27.25],[1758115440000,27.24],[1758115860000,27.24],[1758116280000,27.27],[1758116700000,27.25],[1758117120000,27.25],[1758117540000,27.24],[1758117960000,27.24],[1758118380000,27.23],[1758118800000,27.19],[1758119220000,27.17],[1758119640000,27.18],[1758120060000,27.16],[1758120480000,27.13],[1758120900000,27.13],[1758121320000,27.15],[1758121740000,27.17]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1758121740,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.59 C","lastValue":27.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,26.6],[1754007000000,26.6],[1754007420000,26.6],[1754007840000,26.6],[1754008260000,26.6],[1754008680000,26.6],[1754009100000,26.6],[1754009520000,26.6],[1754009940000,26.6],[1754010360000,26.6],[1754010780000,26.6],[1754011200000,26.59],[1754011620000,26.59],[1754012040000,26.59],[1754012460000,26.59],[1754012880000,26.59],[1754013300000,26.59],[1754013720000,26.58],[1754014140000,26.58],[1754014560000,26.58],[1754014980000,26.58],[1754015400000,26.58],[1754015820000,26.57],[1754016240000,26.57],[1754016660000,26.57],[1754017080000,26.56],[1754017500000,26.56],[1754017920000,26.56],[1754018340000,26.56],[1754018760000,26.55],[1754019180000,26.55],[1754019600000,26.55],[1754020020000,26.54],[1754020440000,26.54],[1754020860000,26.54],[1754021280000,26.53],[1754021700000,26.53],[1754022120000,26.52],[1754022540000,26.52],[1754022960000,26.51],[1754023380000,26.51],[1754023800000,26.5],[1754024220000,26.5],[1754024640000,26.49],[1754025060000,26.49],[1754025480000,26.48],[1754025900000,26.48],[1754026320000,26.47],[1754026740000,26.46],[1754027160000,26.46],[1754027580000,26.45],[1754028000000,26.45],[1754028420000,26.44],[1754028840000,26.44],[1754029260000,26.43],[1754029680000,26.42],[1754030100000,26.42],[1754030520000,26.41],[1754030940000,26.41],[1754031360000,26.4],[1754031780000,26.39],[1754032200000,26.39],[1754032620000,26.38],[1754033040000,26.37],[1754033460000,26.37],[1754033880000,26.36],[1754034300000,26.35],[1754034720000,26.35],[1754035140000,26.34],[1754035560000,26.33],[1754035980000,26.33],[1754036400000,26.32],[1754036820000,26.31],[1754037240000,26.31],[1754037660000,26.3],[1754038080000,26.3],[1754038500000,26.29],[1754038920000,26.29],[1754039340000,26.29],[1754039760000,26.28],[1754040180000,26.28],[1754040600000,26.28],[1754041020000,26.27],[1754041440000,26.27],[1754041860000,26.27],[1754042280000,26.27],[1754042700000,26.27],[1754043120000,26.27],[1754043540000,26.27],[1754043960000,26.27],[1754044380000,26.27],[1754044800000,26.27],[1754045220000,26.27],[1754045640000,26.27],[1754046060000,26.27],[1754046480000,26.27],[1754046900000,26.28],[1754047320000,26.28],[1754047740000,26.28],[1754048160000,26.29],[1754048580000,26.29],[1754049000000,26.29],[1754049420000,26.3],[1754049840000,26.3],[1754050260000,26.31],[1754050680000,26.31],[1754051100000,26.32],[1754051520000,26.32],[1754051940000,26.33],[1754052360000,26.33],[1754052780000,26.34],[1754053200000,26.34],[1754053620000,26.35],[1754054040000,26.36],[1754054460000,26.36],[1754054880000,26.37],[1754055300000,26.37],[1754055720000,26.38],[1754056140000,26.39],[1754056560000,26.39],[1754056980000,26.4],[1754057400000,26.41],[1754057820000,26.42],[1754058240000,26.42],[1754058660000,26.43],[1754059080000,26.44],[1754059500000,26.45],[1754059920000,26.46],[1754060340000,26.47],[1754060760000,26.48],[1754061180000,26.49],[1754061600000,26.5],[1754062020000,26.51],[1754062440000,26.52],[1754062860000,26.53],[1754063280000,26.54],[1754063700000,26.55],[1754064120000,26.57],[1754064540000,26.58],[1754064960000,26.59],[1754065380000,26.6],[1754065800000,26.62],[1754066220000,26.63],[1754066640000,26.64],[1754067060000,26.65],[1754067480000,26.66],[1754067900000,26.68],[1754068320000,26.69],[1754068740000,26.7],[1754069160000,26.71],[1754069580000,26.72],[1754070000000,26.74],[1754070420000,26.75],[1754070840000,26.76],[1754071260000,26.77],[1754071680000,26.78],[1754072100000,26.79],[1754072520000,26.8],[1754072940000,26.81],[1754073360000,26.82],[1754073780000,26.83],[1754074200000,26.84],[1754074620000,26.84],[1754075040000,26.85],[1754075460000,26.86],[1754075880000,26.86],[1754076300000,26.87],[1754076720000,26.87],[1754077140000,26.88],[1754077560000,26.88],[1754077980000,26.89],[1754078400000,26.89],[1754078820000,26.9],[1754079240000,26.9],[1754079660000,26.9],[1754080080000,26.91],[1754080500000,26.91],[1754080920000,26.91],[1754081340000,26.92],[1754081760000,26.92],[1754082180000,26.92],[1754082600000,26.93],[1754083020000,26.93],[1754083440000,26.93],[1754083860000,26.93],[1754084280000,26.93],[1754084700000,26.94],[1754085120000,26.94],[1754085540000,26.94],[1754085960000,26.94],[1754086380000,26.94],[1754086800000,26.94],[1754087220000,26.94],[1754087640000,26.94],[1754088060000,26.94],[1754088480000,26.95],[1754088900000,26.95],[1754089320000,26.95],[1754089740000,26.94],[1754090160000,26.94],[1754090580000,26.94],[1754091000000,26.94],[1754091420000,26.94],[1754091840000,26.94],[1754092260000,26.94],[1754092680000,26.94],[1754093100000,26.94],[1754093520000,26.94],[1754093940000,26.94],[1754094360000,26.94],[1754094780000,26.94],[1754095200000,26.94],[1754095620000,26.94],[1754096040000,26.94],[1754096460000,26.94],[1754096880000,26.94],[1754097300000,26.93],[1754097720000,26.93],[1754098140000,26.93],[1754098560000,26.93],[1754098980000,26.93],[1754099400000,26.93],[1754099820000,26.93],[1754100240000,26.92],[1754100660000,26.92],[1754101080000,26.92],[1754101500000,26.92],[1754101920000,26.92],[1754102340000,26.92],[1754102760000,26.91],[1754103180000,26.91],[1754103600000,26.91],[1754104020000,26.91],[1754104440000,26.9],[1754104860000,26.9],[1754105280000,26.9],[1754105700000,26.89],[1754106120000,26.89],[1754106540000,26.89],[1754106960000,26.88],[1754107380000,26.88],[1754107800000,26.88],[1754108220000,26.87],[1754108640000,26.87],[1754109060000,26.86],[1754109480000,26.86],[1754109900000,26.86],[1754110320000,26.85],[1754110740000,26.85],[1754111160000,26.84],[1754111580000,26.84],[1754112000000,26.84],[1754112420000,26.83],[1754112840000,26.83],[1754113260000,26.82],[1754113680000,26.82],[1754114100000,26.81],[1754114520000,26.81],[1754114940000,26.8],[1754115360000,26.8],[1754115780000,26.79],[1754116200000,26.79],[1754116620000,26.78],[1754117040000,26.78],[1754117460000,26.77],[1754117880000,26.77],[1754118300000,26.76],[1754118720000,26.76],[1754119140000,26.75],[1754119560000,26.75],[1754119980000,26.74],[1754120400000,26.74],[1754120820000,26.73],[1754121240000,26.73],[1754121660000,26.72],[1754122080000,26.72],[1754122500000,26.71],[1754122920000,26.71],[1754123340000,26.7],[1754123760000,26.7],[1754124180000,26.69],[1754124600000,26.69],[1754125020000,26.69],[1754125440000,26.68],[1754125860000,26.68],[1754126280000,26.67],[1754126700000,26.67],[1754127120000,26.67],[1754127540000,26.66],[1754127960000,26.66],[1754128380000,26.66],[1754128800000,26.66],[1754129220000,26.66],[1754129640000,26.65],[1754130060000,26.65],[1754130480000,26.65],[1754130900000,26.65],[1754131320000,26.65],[1754131740000,26.65],[1754132160000,26.65],[1754132580000,26.65],[1754133000000,26.66],[1754133420000,26.66],[1754133840000,26.66],[1754134260000,26.67],[1754134680000,26.67],[1754135100000,26.67],[1754135520000,26.68],[1754135940000,26.68],[1754136360000,26.69],[1754136780000,26.69],[1754137200000,26.7],[1754137620000,26.71],[1754138040000,26.71],[1754138460000,26.72],[1754138880000,26.73],[1754139300000,26.74],[1754139720000,26.74],[1754140140000,26.75],[1754140560000,26.76],[1754140980000,26.77],[1754141400000,26.78],[1754141820000,26.79],[1754142240000,26.8],[1754142660000,26.81],[1754143080000,26.82],[1754143500000,26.83],[1754143920000,26.84],[1754144340000,26.85],[1754144760000,26.86],[1754145180000,26.86],[1754145600000,26.87],[1754146020000,26.88],[1754146440000,26.89],[1754146860000,26.9],[1754147280000,26.91],[1754147700000,26.92],[1754148120000,26.93],[1754148540000,26.94],[1754148960000,26.95],[1754149380000,26.96],[1754149800000,26.97],[1754150220000,26.98],[1754150640000,27.0],[1754151060000,27.01],[1754151480000,27.02],[1754151900000,27.03],[1754152320000,27.04],[1754152740000,27.06],[1754153160000,27.07],[1754153580000,27.08],[1754154000000,27.09],[1754154420000,27.11],[1754154840000,27.12],[1754155260000,27.13],[1754155680000,27.14],[1754156100000,27.15],[1754156520000,27.16],[1754156940000,27.17],[1754157360000,27.18],[1754157780000,27.19],[1754158200000,27.2],[1754158620000,27.21],[1754159040000,27.22],[1754159460000,27.23],[1754159880000,27.24],[1754160300000,27.25],[1754160720000,27.25],[1754161140000,27.26],[1754161560000,27.27],[1754161980000,27.28],[1754162400000,27.28],[1754162820000,27.29],[1754163240000,27.29],[1754163660000,27.3],[1754164080000,27.3],[1754164500000,27.31],[1754164920000,27.31],[1754165340000,27.32],[1754165760000,27.32],[1754166180000,27.32],[1754166600000,27.32],[1754167020000,27.32],[1754167440000,27.33],[1754167860000,27.33],[1754168280000,27.33],[1754168700000,27.33],[1754169120000,27.33],[1754169540000,27.33],[1754169960000,27.33],[1754170380000,27.33],[1754170800000,27.33],[1754171220000,27.33],[1754171640000,27.33],[1754172060000,27.33],[1754172480000,27.33],[1754172900000,27.33],[1754173320000,27.33],[1754173740000,27.33],[1754174160000,27.33],[1754174580000,27.33],[1754175000000,27.33],[1754175420000,27.32],[1754175840000,27.32],[1754176260000,27.32],[1754176680000,27.32],[1754177100000,27.32],[1754177520000,27.32],[1754177940000,27.32],[1754178360000,27.32],[1754178780000,27.31],[1754179200000,27.31],[1754179620000,27.31],[1754180040000,27.31],[1754180460000,27.31],[1754180880000,27.31],[1754181300000,27.31],[1754181720000,27.31],[1754182140000,27.31],[1754182560000,27.3],[1754182980000,27.3],[1754183400000,27.3],[1754183820000,27.3],[1754184240000,27.3],[1754184660000,27.3],[1754185080000,27.3],[1754185500000,27.29],[1754185920000,27.29],[1754186340000,27.29],[1754186760000,27.29],[1754187180000,27.29],[1754187600000,27.28],[1754188020000,27.28],[1754188440000,27.28],[1754188860000,27.28],[1754189280000,27.28],[1754189700000,27.28],[1754190120000,27.27],[1754190540000,27.27],[1754190960000,27.27],[1754191380000,27.27],[1754191800000,27.27],[1754192220000,27.26],[1754192640000,27.26],[1754193060000,27.26],[1754193480000,27.26],[1754193900000,27.26],[1754194320000,27.25],[1754194740000,27.25],[1754195160000,27.25],[1754195580000,27.24],[1754196000000,27.24],[1754196420000,27.24],[1754196840000,27.23],[1754197260000,27.23],[1754197680000,27.23],[1754198100000,27.22],[1754198520000,27.22],[1754198940000,27.22],[1754199360000,27.21],[1754199780000,27.21],[1754200200000,27.2],[1754200620000,27.2],[1754201040000,27.19],[1754201460000,27.19],[1754201880000,27.18],[1754202300000,27.17],[1754202720000,27.17],[1754203140000,27.16],[1754203560000,27.16],[1754203980000,27.15],[1754204400000,27.15],[1754204820000,27.14],[1754205240000,27.14],[1754205660000,27.13],[1754206080000,27.13],[1754206500000,27.12],[1754206920000,27.11],[1754207340000,27.11],[1754207760000,27.1],[1754208180000,27.1],[1754208600000,27.09],[1754209020000,27.09],[1754209440000,27.09],[1754209860000,27.08],[1754210280000,27.08],[1754210700000,27.07],[1754211120000,27.07],[1754211540000,27.06],[1754211960000,27.06],[1754212380000,27.06],[1754212800000,27.05],[1754213220000,27.05],[1754213640000,27.04],[1754214060000,27.04],[1754214480000,27.04],[1754214900000,27.03],[1754215320000,27.03],[1754215740000,27.03],[1754216160000,27.02],[1754216580000,27.02],[1754217000000,27.02],[1754217420000,27.01],[1754217840000,27.01],[1754218260000,27.01],[1754218680000,27.01],[1754219100000,27.01],[1754219520000,27.01],[1754219940000,27.01],[1754220360000,27.01],[1754220780000,27.01],[1754221200000,27.01],[1754221620000,27.01],[1754222040000,27.01],[1754222460000,27.01],[1754222880000,27.02],[1754223300000,27.02],[1754223720000,27.02],[1754224140000,27.02],[1754224560000,27.02],[1754224980000,27.03],[1754225400000,27.03],[1754225820000,27.03],[1754226240000,27.04],[1754226660000,27.04],[1754227080000,27.04],[1754227500000,27.05],[1754227920000,27.05],[1754228340000,27.06],[1754228760000,27.06],[1754229180000,27.07],[1754229600000,27.07],[1754230020000,27.08],[1754230440000,27.08],[1754230860000,27.09],[1754231280000,27.1],[1754231700000,27.1],[1754232120000,27.11],[1754232540000,27.12],[1754232960000,27.13],[1754233380000,27.14],[1754233800000,27.15],[1754234220000,27.16],[1754234640000,27.17],[1754235060000,27.17],[1754235480000,27.18],[1754235900000,27.19],[1754236320000,27.2],[1754236740000,27.21],[1754237160000,27.21],[1754237580000,27.22],[1754238000000,27.23],[1754238420000,27.24],[1754238840000,27.24],[1754239260000,27.25],[1754239680000,27.26],[1754240100000,27.26],[1754240520000,27.27],[1754240940000,27.28],[1754241360000,27.28],[1754241780000,27.29],[1754242200000,27.29],[1754242620000,27.3],[1754243040000,27.31],[1754243460000,27.31],[1754243880000,27.32],[1754244300000,27.32],[1754244720000,27.33],[1754245140000,27.33],[1754245560000,27.33],[1754245980000,27.34],[1754246400000,27.34],[1754246820000,27.34],[1754247240000,27.35],[1754247660000,27.35],[1754248080000,27.35],[1754248500000,27.35],[1754248920000,27.35],[1754249340000,27.36],[1754249760000,27.36],[1754250180000,27.36],[1754250600000,27.36],[1754251020000,27.36],[1754251440000,27.36],[1754251860000,27.36],[1754252280000,27.36],[1754252700000,27.36],[1754253120000,27.36],[1754253540000,27.36],[1754253960000,27.36],[1754254380000,27.36],[1754254800000,27.36],[1754255220000,27.36],[1754255640000,27.36],[1754256060000,27.36],[1754256480000,27.36],[1754256900000,27.36],[1754257320000,27.35],[1754257740000,27.35],[1754258160000,27.35],[1754258580000,27.35],[1754259000000,27.35],[1754259420000,27.35],[1754259840000,27.34],[1754260260000,27.34],[1754260680000,27.34],[1754261100000,27.34],[1754261520000,27.34],[1754261940000,27.33],[1754262360000,27.33],[1754262780000,27.33],[1754263200000,27.32],[1754263620000,27.32],[1754264040000,27.32],[1754264460000,27.32],[1754264880000,27.31],[1754265300000,27.31],[1754265720000,27.31],[1754266140000,27.31],[1754266560000,27.3],[1754266980000,27.3],[1754267400000,27.3],[1754267820000,27.29],[1754268240000,27.29],[1754268660000,27.29],[1754269080000,27.29],[1754269500000,27.28],[1754269920000,27.28],[1754270340000,27.28],[1754270760000,27.28],[1754271180000,27.27],[1754271600000,27.27],[1754272020000,27.27],[1754272440000,27.26],[1754272860000,27.26],[1754273280000,27.26],[1754273700000,27.25],[1754274120000,27.25],[1754274540000,27.25],[1754274960000,27.24],[1754275380000,27.24],[1754275800000,27.24],[1754276220000,27.23],[1754276640000,27.23],[1754277060000,27.22],[1754277480000,27.22],[1754277900000,27.21],[1754278320000,27.21],[1754278740000,27.2],[1754279160000,27.2],[1754279580000,27.19],[1754280000000,27.19],[1754280420000,27.18],[1754280840000,27.17],[1754281260000,27.17],[1754281680000,27.16],[1754282100000,27.15],[1754282520000,27.15],[1754282940000,27.14],[1754283360000,27.14],[1754283780000,27.13],[1754284200000,27.12],[1754284620000,27.12],[1754285040000,27.11],[1754285460000,27.1],[1754285880000,27.1],[1754286300000,27.09],[1754286720000,27.08],[1754287140000,27.08],[1754287560000,27.07],[1754287980000,27.06],[1754288400000,27.06],[1754288820000,27.05],[1754289240000,27.05],[1754289660000,27.04],[1754290080000,27.04],[1754290500000,27.03],[1754290920000,27.02],[1754291340000,27.01],[1754291760000,27.01],[1754292180000,27.0],[1754292600000,26.99],[1754293020000,26.98],[1754293440000,26.97],[1754293860000,26.97],[1754294280000,26.96],[1754294700000,26.96],[1754295120000,26.95],[1754295540000,26.94],[1754295960000,26.94],[1754296380000,26.93],[1754296800000,26.93],[1754297220000,26.92],[1754297640000,26.92],[1754298060000,26.92],[1754298480000,26.91],[1754298900000,26.91],[1754299320000,26.9],[1754299740000,26.9],[1754300160000,26.9],[1754300580000,26.89],[1754301000000,26.89],[1754301420000,26.89],[1754301840000,26.88],[1754302260000,26.88],[1754302680000,26.88],[1754303100000,26.87],[1754303520000,26.87],[1754303940000,26.87],[1754304360000,26.87],[1754304780000,26.87],[1754305200000,26.87],[1754305620000,26.87],[1754306040000,26.87],[1754306460000,26.87],[1754306880000,26.87],[1754307300000,26.87],[1754307720000,26.87],[1754308140000,26.87],[1754308560000,26.87],[1754308980000,26.88],[1754309400000,26.88],[1754309820000,26.88],[1754310240000,26.89],[1754310660000,26.89],[1754311080000,26.89],[1754311500000,26.9],[1754311920000,26.9],[1754312340000,26.91],[1754312760000,26.92],[1754313180000,26.92],[1754313600000,26.93],[1754314020000,26.94],[1754314440000,26.94],[1754314860000,26.95],[1754315280000,26.96],[1754315700000,26.97],[1754316120000,26.98],[1754316540000,26.99],[1754316960000,27.0],[1754317380000,27.01],[1754317800000,27.02],[1754318220000,27.03],[1754318640000,27.04],[1754319060000,27.06],[1754319480000,27.07],[1754319900000,27.08],[1754320320000,27.09],[1754320740000,27.1],[1754321160000,27.11],[1754321580000,27.12],[1754322000000,27.14],[1754322420000,27.15],[1754322840000,27.16],[1754323260000,27.17],[1754323680000,27.18],[1754324100000,27.2],[1754324520000,27.21],[1754324940000,27.22],[1754325360000,27.23],[1754325780000,27.25],[1754326200000,27.26],[1754326620000,27.27],[1754327040000,27.28],[1754327460000,27.29],[1754327880000,27.31],[1754328300000,27.32],[1754328720000,27.33],[1754329140000,27.34],[1754329560000,27.35],[1754329980000,27.37],[1754330400000,27.38],[1754330820000,27.39],[1754331240000,27.4],[1754331660000,27.41],[1754332080000,27.42],[1754332500000,27.43],[1754332920000,27.43],[1754333340000,27.44],[1754333760000,27.45],[1754334180000,27.46],[1754334600000,27.46],[1754335020000,27.47],[1754335440000,27.47],[1754335860000,27.48],[1754336280000,27.48],[1754336700000,27.49],[1754337120000,27.49],[1754337540000,27.49],[1754337960000,27.49],[1754338380000,27.5],[1754338800000,27.5],[1754339220000,27.5],[1754339640000,27.5],[1754340060000,27.5],[1754340480000,27.5],[1754340900000,27.5],[1754341320000,27.5],[1754341740000,27.5],[1754342160000,27.5],[1754342580000,27.5],[1754343000000,27.5],[1754343420000,27.5],[1754343840000,27.5],[1754344260000,27.5],[1754344680000,27.5],[1754345100000,27.5],[1754345520000,27.5],[1754345940000,27.5],[1754346360000,27.5],[1754346780000,27.5],[1754347200000,27.5],[1754347620000,27.49],[1754348040000,27.49],[1754348460000,27.49],[1754348880000,27.49],[1754349300000,27.49],[1754349720000,27.49],[1754350140000,27.48],[1754350560000,27.48],[1754350980000,27.48],[1754351400000,27.48],[1754351820000,27.48],[1754352240000,27.47],[1754352660000,27.47],[1754353080000,27.47],[1754353500000,27.47],[1754353920000,27.46],[1754354340000,27.46],[1754354760000,27.46],[1754355180000,27.45],[1754355600000,27.45],[1754356020000,27.45],[1754356440000,27.45],[1754356860000,27.44],[1754357280000,27.44],[1754357700000,27.44],[1754358120000,27.43],[1754358540000,27.43],[1754358960000,27.42],[1754359380000,27.42],[1754359800000,27.41],[1754360220000,27.41],[1754360640000,27.4],[1754361060000,27.39],[1754361480000,27.39],[1754361900000,27.38],[1754362320000,27.38],[1754362740000,27.37],[1754363160000,27.37],[1754363580000,27.36],[1754364000000,27.35],[1754364420000,27.35],[1754364840000,27.34],[1754365260000,27.33],[1754365680000,27.33],[1754366100000,27.32],[1754366520000,27.31],[1754366940000,27.31],[1754367360000,27.3],[1754367780000,27.29],[1754368200000,27.29],[1754368620000,27.28],[1754369040000,27.27],[1754369460000,27.26],[1754369880000,27.26],[1754370300000,27.25],[1754370720000,27.24],[1754371140000,27.23],[1754371560000,27.22],[1754371980000,27.21],[1754372400000,27.21],[1754372820000,27.2],[1754373240000,27.19],[1754373660000,27.18],[1754374080000,27.17],[1754374500000,27.16],[1754374920000,27.16],[1754375340000,27.15],[1754375760000,27.14],[1754376180000,27.13],[1754376600000,27.13],[1754377020000,27.12],[1754377440000,27.11],[1754377860000,27.1],[1754378280000,27.1],[1754378700000,27.09],[1754379120000,27.08],[1754379540000,27.08],[1754379960000,27.07],[1754380380000,27.06],[1754380800000,27.06],[1754381220000,27.05],[1754381640000,27.05],[1754382060000,27.04],[1754382480000,27.04],[1754382900000,27.03],[1754383320000,27.03],[1754383740000,27.02],[1754384160000,27.02],[1754384580000,27.02],[1754385000000,27.01],[1754385420000,27.01],[1754385840000,27.0],[1754386260000,27.0],[1754386680000,27.0],[1754387100000,27.0],[1754387520000,26.99],[1754387940000,26.99],[1754388360000,26.99],[1754388780000,26.99],[1754389200000,26.99],[1754389620000,26.99],[1754390040000,26.99],[1754390460000,26.98],[1754390880000,26.98],[1754391300000,26.98],[1754391720000,26.98],[1754392140000,26.99],[1754392560000,26.99],[1754392980000,26.99],[1754393400000,26.99],[1754393820000,26.99],[1754394240000,27.0],[1754394660000,27.0],[1754395080000,27.01],[1754395500000,27.02],[1754395920000,27.02],[1754396340000,27.03],[1754396760000,27.04],[1754397180000,27.05],[1754397600000,27.06],[1754398020000,27.07],[1754398440000,27.08],[1754398860000,27.09],[1754399280000,27.1],[1754399700000,27.11],[1754400120000,27.12],[1754400540000,27.14],[1754400960000,27.15],[1754401380000,27.16],[1754401800000,27.17],[1754402220000,27.19],[1754402640000,27.2],[1754403060000,27.21],[1754403480000,27.23],[1754403900000,27.24],[1754404320000,27.26],[1754404740000,27.27],[1754405160000,27.28],[1754405580000,27.3],[1754406000000,27.32],[1754406420000,27.33],[1754406840000,27.35],[1754407260000,27.36],[1754407680000,27.38],[1754408100000,27.4],[1754408520000,27.42],[1754408940000,27.44],[1754409360000,27.45],[1754409780000,27.47],[1754410200000,27.49],[1754410620000,27.51],[1754411040000,27.53],[1754411460000,27.54],[1754411880000,27.56],[1754412300000,27.57],[1754412720000,27.59],[1754413140000,27.6],[1754413560000,27.61],[1754413980000,27.62],[1754414400000,27.64],[1754414820000,27.65],[1754415240000,27.66],[1754415660000,27.66],[1754416080000,27.67],[1754416500000,27.68],[1754416920000,27.69],[1754417340000,27.7],[1754417760000,27.71],[1754418180000,27.71],[1754418600000,27.72],[1754419020000,27.72],[1754419440000,27.73],[1754419860000,27.73],[1754420280000,27.74],[1754420700000,27.74],[1754421120000,27.74],[1754421540000,27.74],[1754421960000,27.74],[1754422380000,27.74],[1754422800000,27.74],[1754423220000,27.74],[1754423640000,27.74],[1754424060000,27.74],[1754424480000,27.74],[1754424900000,27.74],[1754425320000,27.73],[1754425740000,27.73],[1754426160000,27.73],[1754426580000,27.72],[1754427000000,27.72],[1754427420000,27.72],[1754427840000,27.72],[1754428260000,27.71],[1754428680000,27.71],[1754429100000,27.71],[1754429520000,27.7],[1754429940000,27.7],[1754430360000,27.7],[1754430780000,27.7],[1754431200000,27.69],[1754431620000,27.69],[1754432040000,27.69],[1754432460000,27.68],[1754432880000,27.68],[1754433300000,27.68],[1754433720000,27.68],[1754434140000,27.67],[1754434560000,27.67],[1754434980000,27.67],[1754435400000,27.66],[1754435820000,27.66],[1754436240000,27.66],[1754436660000,27.65],[1754437080000,27.65],[1754437500000,27.65],[1754437920000,27.65],[1754438340000,27.64],[1754438760000,27.64],[1754439180000,27.64],[1754439600000,27.63],[1754440020000,27.63],[1754440440000,27.63],[1754440860000,27.63],[1754441280000,27.62],[1754441700000,27.62],[1754442120000,27.62],[1754442540000,27.61],[1754442960000,27.61],[1754443380000,27.6],[1754443800000,27.6],[1754444220000,27.6],[1754444640000,27.59],[1754445060000,27.59],[1754445480000,27.58],[1754445900000,27.58],[1754446320000,27.57],[1754446740000,27.57],[1754447160000,27.56],[1754447580000,27.56],[1754448000000,27.55],[1754448420000,27.55],[1754448840000,27.54],[1754449260000,27.53],[1754449680000,27.53],[1754450100000,27.52],[1754450520000,27.52],[1754450940000,27.51],[1754451360000,27.51],[1754451780000,27.5],[1754452200000,27.5],[1754452620000,27.49],[1754453040000,27.48],[1754453460000,27.48],[1754453880000,27.47],[1754454300000,27.46],[1754454720000,27.45],[1754455140000,27.44],[1754455560000,27.44],[1754455980000,27.43],[1754456400000,27.42],[1754456820000,27.41],[1754457240000,27.4],[1754457660000,27.4],[1754458080000,27.39],[1754458500000,27.38],[1754458920000,27.37],[1754459340000,27.36],[1754459760000,27.35],[1754460180000,27.34],[1754460600000,27.34],[1754461020000,27.33],[1754461440000,27.32],[1754461860000,27.31],[1754462280000,27.3],[1754462700000,27.29],[1754463120000,27.29],[1754463540000,27.28],[1754463960000,27.27],[1754464380000,27.26],[1754464800000,27.25],[1754465220000,27.25],[1754465640000,27.24],[1754466060000,27.23],[1754466480000,27.22],[1754466900000,27.22],[1754467320000,27.21],[1754467740000,27.2],[1754468160000,27.19],[1754468580000,27.19],[1754469000000,27.18],[1754469420000,27.17],[1754469840000,27.16],[1754470260000,27.16],[1754470680000,27.15],[1754471100000,27.15],[1754471520000,27.14],[1754471940000,27.14],[1754472360000,27.13],[1754472780000,27.13],[1754473200000,27.12],[1754473620000,27.12],[1754474040000,27.11],[1754474460000,27.11],[1754474880000,27.1],[1754475300000,27.1],[1754475720000,27.09],[1754476140000,27.09],[1754476560000,27.09],[1754476980000,27.08],[1754477400000,27.08],[1754477820000,27.08],[1754478240000,27.08],[1754478660000,27.08],[1754479080000,27.08],[1754479500000,27.08],[1754479920000,27.08],[1754480340000,27.08],[1754480760000,27.08],[1754481180000,27.08],[1754481600000,27.08],[1754482020000,27.08],[1754482440000,27.08],[1754482860000,27.09],[1754483280000,27.09],[1754483700000,27.09],[1754484120000,27.09],[1754484540000,27.1],[1754484960000,27.1],[1754485380000,27.1],[1754485800000,27.11],[1754486220000,27.11],[1754486640000,27.11],[1754487060000,27.12],[1754487480000,27.12],[1754487900000,27.13],[1754488320000,27.13],[1754488740000,27.14],[1754489160000,27.14],[1754489580000,27.15],[1754490000000,27.16],[1754490420000,27.17],[1754490840000,27.17],[1754491260000,27.18],[1754491680000,27.19],[1754492100000,27.2],[1754492520000,27.21],[1754492940000,27.22],[1754493360000,27.23],[1754493780000,27.24],[1754494200000,27.25],[1754494620000,27.26],[1754495040000,27.27],[1754495460000,27.28],[1754495880000,27.3],[1754496300000,27.31],[1754496720000,27.32],[1754497140000,27.33],[1754497560000,27.34],[1754497980000,27.35],[1754498400000,27.36],[1754498820000,27.37],[1754499240000,27.38],[1754499660000,27.39],[1754500080000,27.41],[1754500500000,27.42],[1754500920000,27.43],[1754501340000,27.44],[1754501760000,27.45],[1754502180000,27.46],[1754502600000,27.47],[1754503020000,27.47],[1754503440000,27.48],[1754503860000,27.49],[1754504280000,27.5],[1754504700000,27.51],[1754505120000,27.51],[1754505540000,27.52],[1754505960000,27.53],[1754506380000,27.53],[1754506800000,27.54],[1754507220000,27.54],[1754507640000,27.55],[1754508060000,27.55],[1754508480000,27.55],[1754508900000,27.56],[1754509320000,27.56],[1754509740000,27.56],[1754510160000,27.57],[1754510580000,27.57],[1754511000000,27.57],[1754511420000,27.57],[1754511840000,27.57],[1754512260000,27.57],[1754512680000,27.57],[1754513100000,27.58],[1754513520000,27.58],[1754513940000,27.58],[1754514360000,27.58],[1754514780000,27.58],[1754515200000,27.58],[1754515620000,27.58],[1754516040000,27.58],[1754516460000,27.58],[1754516880000,27.58],[1754517300000,27.58],[1754517720000,27.57],[1754518140000,27.57],[1754518560000,27.57],[1754518980000,27.57],[1754519400000,27.57],[1754519820000,27.57],[1754520240000,27.57],[1754520660000,27.57],[1754521080000,27.57],[1754521500000,27.57],[1754521920000,27.57],[1754522340000,27.57],[1754522760000,27.57],[1754523180000,27.57],[1754523600000,27.57],[1754524020000,27.57],[1754524440000,27.56],[1754524860000,27.56],[1754525280000,27.56],[1754525700000,27.56],[1754526120000,27.56],[1754526540000,27.56],[1754526960000,27.56],[1754527380000,27.56],[1754527800000,27.56],[1754528220000,27.56],[1754528640000,27.56],[1754529060000,27.56],[1754529480000,27.56],[1754529900000,27.56],[1754530320000,27.55],[1754530740000,27.55],[1754531160000,27.55],[1754531580000,27.55],[1754532000000,27.55],[1754532420000,27.55],[1754532840000,27.55],[1754533260000,27.55],[1754533680000,27.55],[1754534100000,27.55],[1754534520000,27.54],[1754534940000,27.54],[1754535360000,27.54],[1754535780000,27.54],[1754536200000,27.54],[1754536620000,27.54],[1754537040000,27.53],[1754537460000,27.53],[1754537880000,27.53],[1754538300000,27.52],[1754538720000,27.52],[1754539140000,27.52],[1754539560000,27.51],[1754539980000,27.51],[1754540400000,27.5],[1754540820000,27.5],[1754541240000,27.5],[1754541660000,27.49],[1754542080000,27.49],[1754542500000,27.48],[1754542920000,27.48],[1754543340000,27.47],[1754543760000,27.47],[1754544180000,27.47],[1754544600000,27.46],[1754545020000,27.46],[1754545440000,27.45],[1754545860000,27.45],[1754546280000,27.44],[1754546700000,27.44],[1754547120000,27.43],[1754547540000,27.43],[1754547960000,27.42],[1754548380000,27.42],[1754548800000,27.41],[1754549220000,27.41],[1754549640000,27.4],[1754550060000,27.4],[1754550480000,27.39],[1754550900000,27.39],[1754551320000,27.38],[1754551740000,27.38],[1754552160000,27.37],[1754552580000,27.37],[1754553000000,27.36],[1754553420000,27.35],[1754553840000,27.35],[1754554260000,27.34],[1754554680000,27.34],[1754555100000,27.33],[1754555520000,27.32],[1754555940000,27.32],[1754556360000,27.31],[1754556780000,27.31],[1754557200000,27.3],[1754557620000,27.3],[1754558040000,27.29],[1754558460000,27.29],[1754558880000,27.28],[1754559300000,27.28],[1754559720000,27.28],[1754560140000,27.28],[1754560560000,27.27],[1754560980000,27.27],[1754561400000,27.27],[1754561820000,27.27],[1754562240000,27.26],[1754562660000,27.26],[1754563080000,27.26],[1754563500000,27.26],[1754563920000,27.26],[1754564340000,27.26],[1754564760000,27.26],[1754565180000,27.26],[1754565600000,27.26],[1754566020000,27.26],[1754566440000,27.26],[1754566860000,27.26],[1754567280000,27.27],[1754567700000,27.27],[1754568120000,27.28],[1754568540000,27.28],[1754568960000,27.29],[1754569380000,27.3],[1754569800000,27.31],[1754570220000,27.31],[1754570640000,27.32],[1754571060000,27.33],[1754571480000,27.34],[1754571900000,27.35],[1754572320000,27.36],[1754572740000,27.37],[1754573160000,27.38],[1754573580000,27.39],[1754574000000,27.4],[1754574420000,27.41],[1754574840000,27.42],[1754575260000,27.43],[1754575680000,27.43],[1754576100000,27.44],[1754576520000,27.45],[1754576940000,27.46],[1754577360000,27.47],[1754577780000,27.48],[1754578200000,27.49],[1754578620000,27.5],[1754579040000,27.5],[1754579460000,27.51],[1754579880000,27.52],[1754580300000,27.53],[1754580720000,27.54],[1754581140000,27.55],[1754581560000,27.57],[1754581980000,27.58],[1754582400000,27.59],[1754582820000,27.6],[1754583240000,27.61],[1754583660000,27.62],[1754584080000,27.63],[1754584500000,27.64],[1754584920000,27.65],[1754585340000,27.66],[1754585760000,27.67],[1754586180000,27.68],[1754586600000,27.7],[1754587020000,27.71],[1754587440000,27.72],[1754587860000,27.73],[1754588280000,27.74],[1754588700000,27.75],[1754589120000,27.75],[1754589540000,27.76],[1754589960000,27.77],[1754590380000,27.78],[1754590800000,27.78],[1754591220000,27.79],[1754591640000,27.8],[1754592060000,27.8],[1754592480000,27.81],[1754592900000,27.81],[1754593320000,27.82],[1754593740000,27.82],[1754594160000,27.83],[1754594580000,27.83],[1754595000000,27.84],[1754595420000,27.84],[1754595840000,27.85],[1754596260000,27.85],[1754596680000,27.85],[1754597100000,27.86],[1754597520000,27.86],[1754597940000,27.86],[1754598360000,27.87],[1754598780000,27.87],[1754599200000,27.87],[1754599620000,27.87],[1754600040000,27.87],[1754600460000,27.88],[1754600880000,27.88],[1754601300000,27.88],[1754601720000,27.88],[1754602140000,27.88],[1754602560000,27.88],[1754602980000,27.88],[1754603400000,27.88],[1754603820000,27.88],[1754604240000,27.88],[1754604660000,27.88],[1754605080000,27.88],[1754605500000,27.88],[1754605920000,27.88],[1754606340000,27.88],[1754606760000,27.88],[1754607180000,27.88],[1754607600000,27.88],[1754608020000,27.88],[1754608440000,27.88],[1754608860000,27.88],[1754609280000,27.87],[1754609700000,27.87],[1754610120000,27.87],[1754610540000,27.87],[1754610960000,27.87],[1754611380000,27.87],[1754611800000,27.87],[1754612220000,27.87],[1754612640000,27.87],[1754613060000,27.87],[1754613480000,27.87],[1754613900000,27.87],[1754614320000,27.87],[1754614740000,27.87],[1754615160000,27.87],[1754615580000,27.87],[1754616000000,27.87],[1754616420000,27.87],[1754616840000,27.87],[1754617260000,27.87],[1754617680000,27.87],[1754618100000,27.86],[1754618520000,27.86],[1754618940000,27.86],[1754619360000,27.86],[1754619780000,27.86],[1754620200000,27.85],[1754620620000,27.85],[1754621040000,27.85],[1754621460000,27.85],[1754621880000,27.84],[1754622300000,27.84],[1754622720000,27.84],[1754623140000,27.83],[1754623560000,27.83],[1754623980000,27.83],[1754624400000,27.82],[1754624820000,27.82],[1754625240000,27.81],[1754625660000,27.81],[1754626080000,27.8],[1754626500000,27.8],[1754626920000,27.79],[1754627340000,27.79],[1754627760000,27.78],[1754628180000,27.78],[1754628600000,27.77],[1754629020000,27.76],[1754629440000,27.76],[1754629860000,27.75],[1754630280000,27.75],[1754630700000,27.74],[1754631120000,27.73],[1754631540000,27.73],[1754631960000,27.72],[1754632380000,27.71],[1754632800000,27.71],[1754633220000,27.7],[1754633640000,27.69],[1754634060000,27.69],[1754634480000,27.68],[1754634900000,27.68],[1754635320000,27.67],[1754635740000,27.66],[1754636160000,27.66],[1754636580000,27.65],[1754637000000,27.64],[1754637420000,27.64],[1754637840000,27.63],[1754638260000,27.62],[1754638680000,27.62],[1754639100000,27.61],[1754639520000,27.61],[1754639940000,27.6],[1754640360000,27.59],[1754640780000,27.59],[1754641200000,27.58],[1754641620000,27.57],[1754642040000,27.57],[1754642460000,27.56],[1754642880000,27.56],[1754643300000,27.55],[1754643720000,27.54],[1754644140000,27.54],[1754644560000,27.53],[1754644980000,27.53],[1754645400000,27.52],[1754645820000,27.52],[1754646240000,27.51],[1754646660000,27.51],[1754647080000,27.5],[1754647500000,27.5],[1754647920000,27.5],[1754648340000,27.49],[1754648760000,27.49],[1754649180000,27.49],[1754649600000,27.49],[1754650020000,27.48],[1754650440000,27.48],[1754650860000,27.48],[1754651280000,27.48],[1754651700000,27.48],[1754652120000,27.48],[1754652540000,27.48],[1754652960000,27.48],[1754653380000,27.48],[1754653800000,27.48],[1754654220000,27.48],[1754654640000,27.48],[1754655060000,27.48],[1754655480000,27.49],[1754655900000,27.49],[1754656320000,27.5],[1754656740000,27.5],[1754657160000,27.51],[1754657580000,27.51],[1754658000000,27.52],[1754658420000,27.53],[1754658840000,27.54],[1754659260000,27.55],[1754659680000,27.55],[1754660100000,27.56],[1754660520000,27.57],[1754660940000,27.58],[1754661360000,27.59],[1754661780000,27.6],[1754662200000,27.61],[1754662620000,27.62],[1754663040000,27.64],[1754663460000,27.65],[1754663880000,27.66],[1754664300000,27.67],[1754664720000,27.68],[1754665140000,27.69],[1754665560000,27.71],[1754665980000,27.72],[1754666400000,27.73],[1754666820000,27.74],[1754667240000,27.75],[1754667660000,27.76],[1754668080000,27.78],[1754668500000,27.79],[1754668920000,27.8],[1754669340000,27.81],[1754669760000,27.82],[1754670180000,27.83],[1754670600000,27.84],[1754671020000,27.85],[1754671440000,27.86],[1754671860000,27.87],[1754672280000,27.88],[1754672700000,27.89],[1754673120000,27.9],[1754673540000,27.91],[1754673960000,27.92],[1754674380000,27.93],[1754674800000,27.94],[1754675220000,27.95],[1754675640000,27.96],[1754676060000,27.96],[1754676480000,27.97],[1754676900000,27.98],[1754677320000,27.99],[1754677740000,28.0],[1754678160000,28.0],[1754678580000,28.01],[1754679000000,28.01],[1754679420000,28.02],[1754679840000,28.02],[1754680260000,28.03],[1754680680000,28.03],[1754681100000,28.04],[1754681520000,28.04],[1754681940000,28.04],[1754682360000,28.05],[1754682780000,28.05],[1754683200000,28.05],[1754683620000,28.05],[1754684040000,28.05],[1754684460000,28.06],[1754684880000,28.06],[1754685300000,28.06],[1754685720000,28.06],[1754686140000,28.06],[1754686560000,28.06],[1754686980000,28.06],[1754687400000,28.06],[1754687820000,28.06],[1754688240000,28.06],[1754688660000,28.06],[1754689080000,28.06],[1754689500000,28.06],[1754689920000,28.06],[1754690340000,28.06],[1754690760000,28.05],[1754691180000,28.05],[1754691600000,28.05],[1754692020000,28.05],[1754692440000,28.05],[1754692860000,28.05],[1754693280000,28.04],[1754693700000,28.04],[1754694120000,28.04],[1754694540000,28.04],[1754694960000,28.04],[1754695380000,28.04],[1754695800000,28.03],[1754696220000,28.03],[1754696640000,28.03],[1754697060000,28.03],[1754697480000,28.03],[1754697900000,28.03],[1754698320000,28.03],[1754698740000,28.02],[1754699160000,28.02],[1754699580000,28.02],[1754700000000,28.02],[1754700420000,28.02],[1754700840000,28.02],[1754701260000,28.02],[1754701680000,28.02],[1754702100000,28.01],[1754702520000,28.01],[1754702940000,28.01],[1754703360000,28.01],[1754703780000,28.01],[1754704200000,28.01],[1754704620000,28.0],[1754705040000,28.0],[1754705460000,28.0],[1754705880000,28.0],[1754706300000,28.0],[1754706720000,27.99],[1754707140000,27.99],[1754707560000,27.99],[1754707980000,27.99],[1754708400000,27.98],[1754708820000,27.98],[1754709240000,27.98],[1754709660000,27.97],[1754710080000,27.97],[1754710500000,27.97],[1754710920000,27.97],[1754711340000,27.96],[1754711760000,27.96],[1754712180000,27.96],[1754712600000,27.95],[1754713020000,27.95],[1754713440000,27.95],[1754713860000,27.94],[1754714280000,27.94],[1754714700000,27.94],[1754715120000,27.93],[1754715540000,27.93],[1754715960000,27.92],[1754716380000,27.92],[1754716800000,27.91],[1754717220000,27.91],[1754717640000,27.91],[1754718060000,27.9],[1754718480000,27.9],[1754718900000,27.89],[1754719320000,27.89],[1754719740000,27.88],[1754720160000,27.88],[1754720580000,27.87],[1754721000000,27.87],[1754721420000,27.86],[1754721840000,27.86],[1754722260000,27.85],[1754722680000,27.85],[1754723100000,27.84],[1754723520000,27.84],[1754723940000,27.83],[1754724360000,27.83],[1754724780000,27.82],[1754725200000,27.82],[1754725620000,27.81],[1754726040000,27.81],[1754726460000,27.8],[1754726880000,27.8],[1754727300000,27.79],[1754727720000,27.79],[1754728140000,27.78],[1754728560000,27.78],[1754728980000,27.78],[1754729400000,27.77],[1754729820000,27.77],[1754730240000,27.77],[1754730660000,27.76],[1754731080000,27.76],[1754731500000,27.76],[1754731920000,27.75],[1754732340000,27.75],[1754732760000,27.75],[1754733180000,27.74],[1754733600000,27.74],[1754734020000,27.74],[1754734440000,27.74],[1754734860000,27.74],[1754735280000,27.73],[1754735700000,27.73],[1754736120000,27.73],[1754736540000,27.73],[1754736960000,27.73],[1754737380000,27.73],[1754737800000,27.73],[1754738220000,27.73],[1754738640000,27.73],[1754739060000,27.73],[1754739480000,27.73],[1754739900000,27.73],[1754740320000,27.73],[1754740740000,27.74],[1754741160000,27.74],[1754741580000,27.74],[1754742000000,27.74],[1754742420000,27.75],[1754742840000,27.75],[1754743260000,27.75],[1754743680000,27.76],[1754744100000,27.76],[1754744520000,27.77],[1754744940000,27.77],[1754745360000,27.78],[1754745780000,27.78],[1754746200000,27.79],[1754746620000,27.8],[1754747040000,27.8],[1754747460000,27.81],[1754747880000,27.82],[1754748300000,27.83],[1754748720000,27.83],[1754749140000,27.84],[1754749560000,27.85],[1754749980000,27.86],[1754750400000,27.87],[1754750820000,27.88],[1754751240000,27.89],[1754751660000,27.91],[1754752080000,27.92],[1754752500000,27.93],[1754752920000,27.94],[1754753340000,27.96],[1754753760000,27.97],[1754754180000,27.99],[1754754600000,28.0],[1754755020000,28.01],[1754755440000,28.03],[1754755860000,28.04],[1754756280000,28.06],[1754756700000,28.07],[1754757120000,28.08],[1754757540000,28.09],[1754757960000,28.1],[1754758380000,28.12],[1754758800000,28.13],[1754759220000,28.14],[1754759640000,28.15],[1754760060000,28.16],[1754760480000,28.17],[1754760900000,28.18],[1754761320000,28.19],[1754761740000,28.2],[1754762160000,28.21],[1754762580000,28.22],[1754763000000,28.22],[1754763420000,28.23],[1754763840000,28.24],[1754764260000,28.25],[1754764680000,28.25],[1754765100000,28.26],[1754765520000,28.26],[1754765940000,28.27],[1754766360000,28.27],[1754766780000,28.28],[1754767200000,28.28],[1754767620000,28.29],[1754768040000,28.29],[1754768460000,28.29],[1754768880000,28.29],[1754769300000,28.3],[1754769720000,28.3],[1754770140000,28.3],[1754770560000,28.3],[1754770980000,28.3],[1754771400000,28.31],[1754771820000,28.31],[1754772240000,28.31],[1754772660000,28.31],[1754773080000,28.31],[1754773500000,28.31],[1754773920000,28.31],[1754774340000,28.31],[1754774760000,28.31],[1754775180000,28.31],[1754775600000,28.31],[1754776020000,28.3],[1754776440000,28.3],[1754776860000,28.3],[1754777280000,28.3],[1754777700000,28.3],[1754778120000,28.3],[1754778540000,28.3],[1754778960000,28.29],[1754779380000,28.29],[1754779800000,28.29],[1754780220000,28.29],[1754780640000,28.29],[1754781060000,28.28],[1754781480000,28.28],[1754781900000,28.28],[1754782320000,28.28],[1754782740000,28.28],[1754783160000,28.28],[1754783580000,28.27],[1754784000000,28.27],[1754784420000,28.27],[1754784840000,28.27],[1754785260000,28.26],[1754785680000,28.26],[1754786100000,28.26],[1754786520000,28.25],[1754786940000,28.25],[1754787360000,28.24],[1754787780000,28.24],[1754788200000,28.24],[1754788620000,28.23],[1754789040000,28.23],[1754789460000,28.23],[1754789880000,28.22],[1754790300000,28.22],[1754790720000,28.22],[1754791140000,28.21],[1754791560000,28.21],[1754791980000,28.21],[1754792400000,28.21],[1754792820000,28.2],[1754793240000,28.2],[1754793660000,28.19],[1754794080000,28.19],[1754794500000,28.19],[1754794920000,28.18],[1754795340000,28.18],[1754795760000,28.18],[1754796180000,28.17],[1754796600000,28.17],[1754797020000,28.17],[1754797440000,28.16],[1754797860000,28.16],[1754798280000,28.16],[1754798700000,28.15],[1754799120000,28.15],[1754799540000,28.14],[1754799960000,28.14],[1754800380000,28.14],[1754800800000,28.13],[1754801220000,28.13],[1754801640000,28.12],[1754802060000,28.12],[1754802480000,28.12],[1754802900000,28.11],[1754803320000,28.11],[1754803740000,28.1],[1754804160000,28.1],[1754804580000,28.09],[1754805000000,28.09],[1754805420000,28.08],[1754805840000,28.08],[1754806260000,28.07],[1754806680000,28.06],[1754807100000,28.06],[1754807520000,28.05],[1754807940000,28.05],[1754808360000,28.04],[1754808780000,28.04],[1754809200000,28.03],[1754809620000,28.03],[1754810040000,28.02],[1754810460000,28.01],[1754810880000,28.01],[1754811300000,28.0],[1754811720000,28.0],[1754812140000,27.99],[1754812560000,27.99],[1754812980000,27.98],[1754813400000,27.98],[1754813820000,27.97],[1754814240000,27.97],[1754814660000,27.96],[1754815080000,27.96],[1754815500000,27.96],[1754815920000,27.95],[1754816340000,27.95],[1754816760000,27.95],[1754817180000,27.94],[1754817600000,27.94],[1754818020000,27.94],[1754818440000,27.93],[1754818860000,27.93],[1754819280000,27.93],[1754819700000,27.93],[1754820120000,27.93],[1754820540000,27.93],[1754820960000,27.93],[1754821380000,27.93],[1754821800000,27.93],[1754822220000,27.93],[1754822640000,27.93],[1754823060000,27.94],[1754823480000,27.94],[1754823900000,27.94],[1754824320000,27.94],[1754824740000,27.95],[1754825160000,27.95],[1754825580000,27.95],[1754826000000,27.96],[1754826420000,27.96],[1754826840000,27.96],[1754827260000,27.97],[1754827680000,27.97],[1754828100000,27.98],[1754828520000,27.99],[1754828940000,27.99],[1754829360000,28.0],[1754829780000,28.01],[1754830200000,28.01],[1754830620000,28.02],[1754831040000,28.03],[1754831460000,28.04],[1754831880000,28.05],[1754832300000,28.06],[1754832720000,28.07],[1754833140000,28.08],[1754833560000,28.1],[1754833980000,28.11],[1754834400000,28.12],[1754834820000,28.13],[1754835240000,28.15],[1754835660000,28.16],[1754836080000,28.18],[1754836500000,28.19],[1754836920000,28.21],[1754837340000,28.22],[1754837760000,28.23],[1754838180000,28.25],[1754838600000,28.26],[1754839020000,28.28],[1754839440000,28.29],[1754839860000,28.31],[1754840280000,28.32],[1754840700000,28.33],[1754841120000,28.35],[1754841540000,28.36],[1754841960000,28.38],[1754842380000,28.39],[1754842800000,28.4],[1754843220000,28.42],[1754843640000,28.43],[1754844060000,28.44],[1754844480000,28.46],[1754844900000,28.47],[1754845320000,28.48],[1754845740000,28.49],[1754846160000,28.5],[1754846580000,28.51],[1754847000000,28.52],[1754847420000,28.53],[1754847840000,28.54],[1754848260000,28.55],[1754848680000,28.56],[1754849100000,28.57],[1754849520000,28.57],[1754849940000,28.58],[1754850360000,28.59],[1754850780000,28.59],[1754851200000,28.6],[1754851620000,28.6],[1754852040000,28.61],[1754852460000,28.61],[1754852880000,28.62],[1754853300000,28.62],[1754853720000,28.62],[1754854140000,28.62],[1754854560000,28.63],[1754854980000,28.63],[1754855400000,28.63],[1754855820000,28.63],[1754856240000,28.63],[1754856660000,28.63],[1754857080000,28.64],[1754857500000,28.64],[1754857920000,28.63],[1754858340000,28.63],[1754858760000,28.63],[1754859180000,28.63],[1754859600000,28.63],[1754860020000,28.63],[1754860440000,28.63],[1754860860000,28.63],[1754861280000,28.62],[1754861700000,28.62],[1754862120000,28.62],[1754862540000,28.62],[1754862960000,28.62],[1754863380000,28.61],[1754863800000,28.61],[1754864220000,28.61],[1754864640000,28.61],[1754865060000,28.6],[1754865480000,28.6],[1754865900000,28.6],[1754866320000,28.6],[1754866740000,28.6],[1754867160000,28.59],[1754867580000,28.59],[1754868000000,28.59],[1754868420000,28.59],[1754868840000,28.59],[1754869260000,28.58],[1754869680000,28.58],[1754870100000,28.58],[1754870520000,28.58],[1754870940000,28.58],[1754871360000,28.58],[1754871780000,28.57],[1754872200000,28.57],[1754872620000,28.57],[1754873040000,28.57],[1754873460000,28.57],[1754873880000,28.57],[1754874300000,28.57],[1754874720000,28.57],[1754875140000,28.56],[1754875560000,28.56],[1754875980000,28.56],[1754876400000,28.56],[1754876820000,28.56],[1754877240000,28.56],[1754877660000,28.55],[1754878080000,28.55],[1754878500000,28.55],[1754878920000,28.55],[1754879340000,28.55],[1754879760000,28.54],[1754880180000,28.54],[1754880600000,28.54],[1754881020000,28.54],[1754881440000,28.53],[1754881860000,28.53],[1754882280000,28.52],[1754882700000,28.52],[1754883120000,28.51],[1754883540000,28.51],[1754883960000,28.5],[1754884380000,28.5],[1754884800000,28.49],[1754885220000,28.49],[1754885640000,28.48],[1754886060000,28.48],[1754886480000,28.47],[1754886900000,28.47],[1754887320000,28.46],[1754887740000,28.45],[1754888160000,28.45],[1754888580000,28.44],[1754889000000,28.44],[1754889420000,28.43],[1754889840000,28.43],[1754890260000,28.42],[1754890680000,28.41],[1754891100000,28.41],[1754891520000,28.4],[1754891940000,28.4],[1754892360000,28.39],[1754892780000,28.39],[1754893200000,28.38],[1754893620000,28.38],[1754894040000,28.37],[1754894460000,28.37],[1754894880000,28.36],[1754895300000,28.36],[1754895720000,28.35],[1754896140000,28.35],[1754896560000,28.34],[1754896980000,28.34],[1754897400000,28.33],[1754897820000,28.33],[1754898240000,28.32],[1754898660000,28.32],[1754899080000,28.31],[1754899500000,28.3],[1754899920000,28.3],[1754900340000,28.29],[1754900760000,28.28],[1754901180000,28.28],[1754901600000,28.27],[1754902020000,28.27],[1754902440000,28.26],[1754902860000,28.25],[1754903280000,28.25],[1754903700000,28.24],[1754904120000,28.24],[1754904540000,28.23],[1754904960000,28.23],[1754905380000,28.22],[1754905800000,28.22],[1754906220000,28.22],[1754906640000,28.22],[1754907060000,28.21],[1754907480000,28.21],[1754907900000,28.21],[1754908320000,28.21],[1754908740000,28.21],[1754909160000,28.2],[1754909580000,28.2],[1754910000000,28.2],[1754910420000,28.2],[1754910840000,28.2],[1754911260000,28.2],[1754911680000,28.2],[1754912100000,28.2],[1754912520000,28.2],[1754912940000,28.2],[1754913360000,28.2],[1754913780000,28.2],[1754914200000,28.21],[1754914620000,28.21],[1754915040000,28.21],[1754915460000,28.21],[1754915880000,28.21],[1754916300000,28.22],[1754916720000,28.22],[1754917140000,28.22],[1754917560000,28.22],[1754917980000,28.23],[1754918400000,28.23],[1754918820000,28.24],[1754919240000,28.24],[1754919660000,28.25],[1754920080000,28.26],[1754920500000,28.26],[1754920920000,28.27],[1754921340000,28.28],[1754921760000,28.29],[1754922180000,28.3],[1754922600000,28.31],[1754923020000,28.32],[1754923440000,28.33],[1754923860000,28.34],[1754924280000,28.36],[1754924700000,28.37],[1754925120000,28.38],[1754925540000,28.39],[1754925960000,28.41],[1754926380000,28.42],[1754926800000,28.43],[1754927220000,28.45],[1754927640000,28.46],[1754928060000,28.47],[1754928480000,28.49],[1754928900000,28.5],[1754929320000,28.51],[1754929740000,28.52],[1754930160000,28.54],[1754930580000,28.55],[1754931000000,28.56],[1754931420000,28.57],[1754931840000,28.59],[1754932260000,28.6],[1754932680000,28.61],[1754933100000,28.62],[1754933520000,28.63],[1754933940000,28.64],[1754934360000,28.65],[1754934780000,28.66],[1754935200000,28.67],[1754935620000,28.68],[1754936040000,28.69],[1754936460000,28.7],[1754936880000,28.71],[1754937300000,28.71],[1754937720000,28.72],[1754938140000,28.73],[1754938560000,28.73],[1754938980000,28.74],[1754939400000,28.74],[1754939820000,28.75],[1754940240000,28.75],[1754940660000,28.75],[1754941080000,28.76],[1754941500000,28.76],[1754941920000,28.76],[1754942340000,28.76],[1754942760000,28.76],[1754943180000,28.77],[1754943600000,28.77],[1754944020000,28.77],[1754944440000,28.77],[1754944860000,28.77],[1754945280000,28.77],[1754945700000,28.77],[1754946120000,28.77],[1754946540000,28.77],[1754946960000,28.77],[1754947380000,28.77],[1754947800000,28.77],[1754948220000,28.77],[1754948640000,28.77],[1754949060000,28.77],[1754949480000,28.77],[1754949900000,28.77],[1754950320000,28.77],[1754950740000,28.77],[1754951160000,28.77],[1754951580000,28.77],[1754952000000,28.76],[1754952420000,28.76],[1754952840000,28.76],[1754953260000,28.76],[1754953680000,28.76],[1754954100000,28.76],[1754954520000,28.76],[1754954940000,28.75],[1754955360000,28.75],[1754955780000,28.75],[1754956200000,28.75],[1754956620000,28.74],[1754957040000,28.74],[1754957460000,28.74],[1754957880000,28.73],[1754958300000,28.73],[1754958720000,28.72],[1754959140000,28.72],[1754959560000,28.71],[1754959980000,28.71],[1754960400000,28.7],[1754960820000,28.7],[1754961240000,28.69],[1754961660000,28.69],[1754962080000,28.68],[1754962500000,28.68],[1754962920000,28.67],[1754963340000,28.66],[1754963760000,28.65],[1754964180000,28.65],[1754964600000,28.64],[1754965020000,28.63],[1754965440000,28.62],[1754965860000,28.61],[1754966280000,28.61],[1754966700000,28.6],[1754967120000,28.59],[1754967540000,28.58],[1754967960000,28.57],[1754968380000,28.56],[1754968800000,28.55],[1754969220000,28.54],[1754969640000,28.54],[1754970060000,28.53],[1754970480000,28.52],[1754970900000,28.51],[1754971320000,28.5],[1754971740000,28.49],[1754972160000,28.48],[1754972580000,28.47],[1754973000000,28.47],[1754973420000,28.46],[1754973840000,28.45],[1754974260000,28.44],[1754974680000,28.43],[1754975100000,28.42],[1754975520000,28.41],[1754975940000,28.4],[1754976360000,28.39],[1754976780000,28.38],[1754977200000,28.37],[1754977620000,28.35],[1754978040000,28.34],[1754978460000,28.33],[1754978880000,28.32],[1754979300000,28.3],[1754979720000,28.29],[1754980140000,28.28],[1754980560000,28.27],[1754980980000,28.25],[1754981400000,28.24],[1754981820000,28.23],[1754982240000,28.22],[1754982660000,28.21],[1754983080000,28.2],[1754983500000,28.19],[1754983920000,28.17],[1754984340000,28.16],[1754984760000,28.15],[1754985180000,28.14],[1754985600000,28.13],[1754986020000,28.12],[1754986440000,28.11],[1754986860000,28.1],[1754987280000,28.09],[1754987700000,28.08],[1754988120000,28.07],[1754988540000,28.07],[1754988960000,28.06],[1754989380000,28.05],[1754989800000,28.04],[1754990220000,28.04],[1754990640000,28.03],[1754991060000,28.02],[1754991480000,28.02],[1754991900000,28.01],[1754992320000,28.01],[1754992740000,28.0],[1754993160000,28.0],[1754993580000,28.0],[1754994000000,27.99],[1754994420000,27.99],[1754994840000,27.99],[1754995260000,27.99],[1754995680000,27.99],[1754996100000,27.99],[1754996520000,27.99],[1754996940000,27.99],[1754997360000,27.99],[1754997780000,28.0],[1754998200000,28.0],[1754998620000,28.0],[1754999040000,28.0],[1754999460000,28.01],[1754999880000,28.01],[1755000300000,28.02],[1755000720000,28.02],[1755001140000,28.03],[1755001560000,28.03],[1755001980000,28.04],[1755002400000,28.05],[1755002820000,28.05],[1755003240000,28.06],[1755003660000,28.07],[1755004080000,28.08],[1755004500000,28.09],[1755004920000,28.09],[1755005340000,28.1],[1755005760000,28.11],[1755006180000,28.12],[1755006600000,28.13],[1755007020000,28.15],[1755007440000,28.16],[1755007860000,28.17],[1755008280000,28.18],[1755008700000,28.19],[1755009120000,28.2],[1755009540000,28.21],[1755009960000,28.23],[1755010380000,28.24],[1755010800000,28.25],[1755011220000,28.27],[1755011640000,28.28],[1755012060000,28.3],[1755012480000,28.32],[1755012900000,28.33],[1755013320000,28.35],[1755013740000,28.36],[1755014160000,28.38],[1755014580000,28.4],[1755015000000,28.42],[1755015420000,28.43],[1755015840000,28.45],[1755016260000,28.47],[1755016680000,28.49],[1755017100000,28.51],[1755017520000,28.52],[1755017940000,28.54],[1755018360000,28.56],[1755018780000,28.57],[1755019200000,28.59],[1755019620000,28.6],[1755020040000,28.62],[1755020460000,28.63],[1755020880000,28.64],[1755021300000,28.65],[1755021720000,28.66],[1755022140000,28.67],[1755022560000,28.68],[1755022980000,28.69],[1755023400000,28.7],[1755023820000,28.71],[1755024240000,28.72],[1755024660000,28.73],[1755025080000,28.73],[1755025500000,28.74],[1755025920000,28.75],[1755026340000,28.75],[1755026760000,28.76],[1755027180000,28.77],[1755027600000,28.77],[1755028020000,28.77],[1755028440000,28.78],[1755028860000,28.78],[1755029280000,28.78],[1755029700000,28.79],[1755030120000,28.79],[1755030540000,28.79],[1755030960000,28.79],[1755031380000,28.79],[1755031800000,28.79],[1755032220000,28.79],[1755032640000,28.79],[1755033060000,28.79],[1755033480000,28.79],[1755033900000,28.79],[1755034320000,28.78],[1755034740000,28.78],[1755035160000,28.78],[1755035580000,28.78],[1755036000000,28.78],[1755036420000,28.77],[1755036840000,28.77],[1755037260000,28.77],[1755037680000,28.77],[1755038100000,28.76],[1755038520000,28.76],[1755038940000,28.76],[1755039360000,28.75],[1755039780000,28.75],[1755040200000,28.75],[1755040620000,28.74],[1755041040000,28.74],[1755041460000,28.73],[1755041880000,28.73],[1755042300000,28.72],[1755042720000,28.72],[1755043140000,28.71],[1755043560000,28.71],[1755043980000,28.7],[1755044400000,28.69],[1755044820000,28.69],[1755045240000,28.69],[1755045660000,28.68],[1755046080000,28.68],[1755046500000,28.67],[1755046920000,28.67],[1755047340000,28.66],[1755047760000,28.66],[1755048180000,28.66],[1755048600000,28.65],[1755049020000,28.65],[1755049440000,28.64],[1755049860000,28.64],[1755050280000,28.63],[1755050700000,28.63],[1755051120000,28.62],[1755051540000,28.61],[1755051960000,28.61],[1755052380000,28.6],[1755052800000,28.59],[1755053220000,28.58],[1755053640000,28.58],[1755054060000,28.57],[1755054480000,28.56],[1755054900000,28.56],[1755055320000,28.55],[1755055740000,28.54],[1755056160000,28.53],[1755056580000,28.53],[1755057000000,28.52],[1755057420000,28.51],[1755057840000,28.51],[1755058260000,28.5],[1755058680000,28.49],[1755059100000,28.48],[1755059520000,28.47],[1755059940000,28.47],[1755060360000,28.46],[1755060780000,28.45],[1755061200000,28.44],[1755061620000,28.43],[1755062040000,28.42],[1755062460000,28.41],[1755062880000,28.41],[1755063300000,28.4],[1755063720000,28.39],[1755064140000,28.38],[1755064560000,28.37],[1755064980000,28.36],[1755065400000,28.36],[1755065820000,28.35],[1755066240000,28.34],[1755066660000,28.33],[1755067080000,28.32],[1755067500000,28.31],[1755067920000,28.3],[1755068340000,28.29],[1755068760000,28.29],[1755069180000,28.28],[1755069600000,28.27],[1755070020000,28.26],[1755070440000,28.25],[1755070860000,28.25],[1755071280000,28.24],[1755071700000,28.23],[1755072120000,28.22],[1755072540000,28.22],[1755072960000,28.21],[1755073380000,28.2],[1755073800000,28.19],[1755074220000,28.19],[1755074640000,28.18],[1755075060000,28.17],[1755075480000,28.17],[1755075900000,28.16],[1755076320000,28.16],[1755076740000,28.15],[1755077160000,28.14],[1755077580000,28.14],[1755078000000,28.13],[1755078420000,28.12],[1755078840000,28.12],[1755079260000,28.11],[1755079680000,28.11],[1755080100000,28.1],[1755080520000,28.1],[1755080940000,28.09],[1755081360000,28.09],[1755081780000,28.09],[1755082200000,28.08],[1755082620000,28.08],[1755083040000,28.08],[1755083460000,28.08],[1755083880000,28.08],[1755084300000,28.08],[1755084720000,28.08],[1755085140000,28.08],[1755085560000,28.08],[1755085980000,28.08],[1755086400000,28.08],[1755086820000,28.09],[1755087240000,28.09],[1755087660000,28.09],[1755088080000,28.1],[1755088500000,28.1],[1755088920000,28.11],[1755089340000,28.11],[1755089760000,28.12],[1755090180000,28.13],[1755090600000,28.14],[1755091020000,28.14],[1755091440000,28.15],[1755091860000,28.16],[1755092280000,28.17],[1755092700000,28.18],[1755093120000,28.18],[1755093540000,28.19],[1755093960000,28.2],[1755094380000,28.21],[1755094800000,28.22],[1755095220000,28.23],[1755095640000,28.24],[1755096060000,28.25],[1755096480000,28.26],[1755096900000,28.27],[1755097320000,28.28],[1755097740000,28.29],[1755098160000,28.31],[1755098580000,28.32],[1755099000000,28.33],[1755099420000,28.34],[1755099840000,28.35],[1755100260000,28.36],[1755100680000,28.37],[1755101100000,28.38],[1755101520000,28.4],[1755101940000,28.41],[1755102360000,28.42],[1755102780000,28.43],[1755103200000,28.44],[1755103620000,28.45],[1755104040000,28.46],[1755104460000,28.47],[1755104880000,28.48],[1755105300000,28.49],[1755105720000,28.5],[1755106140000,28.5],[1755106560000,28.51],[1755106980000,28.52],[1755107400000,28.53],[1755107820000,28.54],[1755108240000,28.55],[1755108660000,28.55],[1755109080000,28.56],[1755109500000,28.57],[1755109920000,28.57],[1755110340000,28.58],[1755110760000,28.58],[1755111180000,28.59],[1755111600000,28.59],[1755112020000,28.6],[1755112440000,28.6],[1755112860000,28.61],[1755113280000,28.61],[1755113700000,28.61],[1755114120000,28.62],[1755114540000,28.62],[1755114960000,28.62],[1755115380000,28.63],[1755115800000,28.63],[1755116220000,28.63],[1755116640000,28.63],[1755117060000,28.64],[1755117480000,28.64],[1755117900000,28.64],[1755118320000,28.64],[1755118740000,28.64],[1755119160000,28.64],[1755119580000,28.64],[1755120000000,28.64],[1755120420000,28.64],[1755120840000,28.64],[1755121260000,28.64],[1755121680000,28.64],[1755122100000,28.64],[1755122520000,28.64],[1755122940000,28.64],[1755123360000,28.63],[1755123780000,28.63],[1755124200000,28.63],[1755124620000,28.63],[1755125040000,28.63],[1755125460000,28.63],[1755125880000,28.62],[1755126300000,28.62],[1755126720000,28.62],[1755127140000,28.62],[1755127560000,28.61],[1755127980000,28.61],[1755128400000,28.61],[1755128820000,28.61],[1755129240000,28.6],[1755129660000,28.6],[1755130080000,28.6],[1755130500000,28.6],[1755130920000,28.59],[1755131340000,28.59],[1755131760000,28.59],[1755132180000,28.58],[1755132600000,28.58],[1755133020000,28.58],[1755133440000,28.57],[1755133860000,28.57],[1755134280000,28.56],[1755134700000,28.56],[1755135120000,28.55],[1755135540000,28.55],[1755135960000,28.55],[1755136380000,28.54],[1755136800000,28.54],[1755137220000,28.53],[1755137640000,28.53],[1755138060000,28.52],[1755138480000,28.51],[1755138900000,28.51],[1755139320000,28.5],[1755139740000,28.49],[1755140160000,28.48],[1755140580000,28.48],[1755141000000,28.47],[1755141420000,28.46],[1755141840000,28.45],[1755142260000,28.44],[1755142680000,28.43],[1755143100000,28.43],[1755143520000,28.42],[1755143940000,28.41],[1755144360000,28.4],[1755144780000,28.39],[1755145200000,28.38],[1755145620000,28.37],[1755146040000,28.37],[1755146460000,28.36],[1755146880000,28.35],[1755147300000,28.34],[1755147720000,28.33],[1755148140000,28.32],[1755148560000,28.31],[1755148980000,28.31],[1755149400000,28.3],[1755149820000,28.29],[1755150240000,28.28],[1755150660000,28.27],[1755151080000,28.26],[1755151500000,28.25],[1755151920000,28.24],[1755152340000,28.24],[1755152760000,28.23],[1755153180000,28.22],[1755153600000,28.21],[1755154020000,28.2],[1755154440000,28.19],[1755154860000,28.18],[1755155280000,28.17],[1755155700000,28.17],[1755156120000,28.16],[1755156540000,28.15],[1755156960000,28.14],[1755157380000,28.13],[1755157800000,28.13],[1755158220000,28.12],[1755158640000,28.11],[1755159060000,28.1],[1755159480000,28.09],[1755159900000,28.09],[1755160320000,28.08],[1755160740000,28.07],[1755161160000,28.07],[1755161580000,28.06],[1755162000000,28.06],[1755162420000,28.05],[1755162840000,28.05],[1755163260000,28.04],[1755163680000,28.03],[1755164100000,28.03],[1755164520000,28.02],[1755164940000,28.02],[1755165360000,28.01],[1755165780000,28.01],[1755166200000,28.0],[1755166620000,27.99],[1755167040000,27.99],[1755167460000,27.99],[1755167880000,27.98],[1755168300000,27.98],[1755168720000,27.97],[1755169140000,27.97],[1755169560000,27.97],[1755169980000,27.97],[1755170400000,27.97],[1755170820000,27.97],[1755171240000,27.97],[1755171660000,27.97],[1755172080000,27.97],[1755172500000,27.97],[1755172920000,27.97],[1755173340000,27.97],[1755173760000,27.97],[1755174180000,27.98],[1755174600000,27.98],[1755175020000,27.99],[1755175440000,27.99],[1755175860000,28.0],[1755176280000,28.01],[1755176700000,28.01],[1755177120000,28.02],[1755177540000,28.03],[1755177960000,28.04],[1755178380000,28.04],[1755178800000,28.05],[1755179220000,28.06],[1755179640000,28.07],[1755180060000,28.08],[1755180480000,28.08],[1755180900000,28.09],[1755181320000,28.1],[1755181740000,28.11],[1755182160000,28.12],[1755182580000,28.13],[1755183000000,28.14],[1755183420000,28.15],[1755183840000,28.16],[1755184260000,28.17],[1755184680000,28.18],[1755185100000,28.19],[1755185520000,28.21],[1755185940000,28.22],[1755186360000,28.23],[1755186780000,28.25],[1755187200000,28.26],[1755187620000,28.28],[1755188040000,28.29],[1755188460000,28.31],[1755188880000,28.32],[1755189300000,28.34],[1755189720000,28.35],[1755190140000,28.37],[1755190560000,28.38],[1755190980000,28.4],[1755191400000,28.41],[1755191820000,28.42],[1755192240000,28.43],[1755192660000,28.44],[1755193080000,28.46],[1755193500000,28.47],[1755193920000,28.48],[1755194340000,28.48],[1755194760000,28.49],[1755195180000,28.5],[1755195600000,28.51],[1755196020000,28.52],[1755196440000,28.52],[1755196860000,28.53],[1755197280000,28.54],[1755197700000,28.54],[1755198120000,28.55],[1755198540000,28.55],[1755198960000,28.56],[1755199380000,28.56],[1755199800000,28.57],[1755200220000,28.57],[1755200640000,28.58],[1755201060000,28.58],[1755201480000,28.59],[1755201900000,28.59],[1755202320000,28.6],[1755202740000,28.6],[1755203160000,28.61],[1755203580000,28.61],[1755204000000,28.62],[1755204420000,28.62],[1755204840000,28.62],[1755205260000,28.63],[1755205680000,28.63],[1755206100000,28.63],[1755206520000,28.63],[1755206940000,28.63],[1755207360000,28.64],[1755207780000,28.64],[1755208200000,28.64],[1755208620000,28.64],[1755209040000,28.64],[1755209460000,28.64],[1755209880000,28.64],[1755210300000,28.64],[1755210720000,28.64],[1755211140000,28.64],[1755211560000,28.64],[1755211980000,28.64],[1755212400000,28.64],[1755212820000,28.64],[1755213240000,28.64],[1755213660000,28.64],[1755214080000,28.64],[1755214500000,28.64],[1755214920000,28.64],[1755215340000,28.64],[1755215760000,28.64],[1755216180000,28.64],[1755216600000,28.64],[1755217020000,28.64],[1755217440000,28.63],[1755217860000,28.63],[1755218280000,28.63],[1755218700000,28.63],[1755219120000,28.63],[1755219540000,28.62],[1755219960000,28.62],[1755220380000,28.62],[1755220800000,28.62],[1755221220000,28.62],[1755221640000,28.61],[1755222060000,28.61],[1755222480000,28.61],[1755222900000,28.61],[1755223320000,28.6],[1755223740000,28.6],[1755224160000,28.6],[1755224580000,28.6],[1755225000000,28.6],[1755225420000,28.59],[1755225840000,28.59],[1755226260000,28.59],[1755226680000,28.58],[1755227100000,28.58],[1755227520000,28.57],[1755227940000,28.57],[1755228360000,28.57],[1755228780000,28.56],[1755229200000,28.56],[1755229620000,28.55],[1755230040000,28.55],[1755230460000,28.54],[1755230880000,28.53],[1755231300000,28.53],[1755231720000,28.52],[1755232140000,28.52],[1755232560000,28.51],[1755232980000,28.51],[1755233400000,28.5],[1755233820000,28.49],[1755234240000,28.49],[1755234660000,28.48],[1755235080000,28.48],[1755235500000,28.47],[1755235920000,28.47],[1755236340000,28.46],[1755236760000,28.46],[1755237180000,28.45],[1755237600000,28.45],[1755238020000,28.44],[1755238440000,28.44],[1755238860000,28.44],[1755239280000,28.43],[1755239700000,28.43],[1755240120000,28.42],[1755240540000,28.42],[1755240960000,28.41],[1755241380000,28.41],[1755241800000,28.4],[1755242220000,28.4],[1755242640000,28.39],[1755243060000,28.39],[1755243480000,28.39],[1755243900000,28.38],[1755244320000,28.38],[1755244740000,28.37],[1755245160000,28.37],[1755245580000,28.36],[1755246000000,28.36],[1755246420000,28.35],[1755246840000,28.35],[1755247260000,28.34],[1755247680000,28.33],[1755248100000,28.33],[1755248520000,28.32],[1755248940000,28.32],[1755249360000,28.31],[1755249780000,28.31],[1755250200000,28.3],[1755250620000,28.3],[1755251040000,28.3],[1755251460000,28.29],[1755251880000,28.29],[1755252300000,28.29],[1755252720000,28.28],[1755253140000,28.28],[1755253560000,28.28],[1755253980000,28.28],[1755254400000,28.27],[1755254820000,28.27],[1755255240000,28.27],[1755255660000,28.27],[1755256080000,28.27],[1755256500000,28.27],[1755256920000,28.27],[1755257340000,28.27],[1755257760000,28.27],[1755258180000,28.27],[1755258600000,28.28],[1755259020000,28.28],[1755259440000,28.28],[1755259860000,28.28],[1755260280000,28.29],[1755260700000,28.29],[1755261120000,28.3],[1755261540000,28.3],[1755261960000,28.31],[1755262380000,28.31],[1755262800000,28.32],[1755263220000,28.32],[1755263640000,28.33],[1755264060000,28.34],[1755264480000,28.34],[1755264900000,28.35],[1755265320000,28.36],[1755265740000,28.37],[1755266160000,28.37],[1755266580000,28.38],[1755267000000,28.39],[1755267420000,28.4],[1755267840000,28.4],[1755268260000,28.41],[1755268680000,28.42],[1755269100000,28.43],[1755269520000,28.44],[1755269940000,28.45],[1755270360000,28.47],[1755270780000,28.48],[1755271200000,28.49],[1755271620000,28.5],[1755272040000,28.51],[1755272460000,28.53],[1755272880000,28.54],[1755273300000,28.55],[1755273720000,28.56],[1755274140000,28.57],[1755274560000,28.59],[1755274980000,28.6],[1755275400000,28.61],[1755275820000,28.62],[1755276240000,28.63],[1755276660000,28.64],[1755277080000,28.65],[1755277500000,28.66],[1755277920000,28.67],[1755278340000,28.68],[1755278760000,28.69],[1755279180000,28.7],[1755279600000,28.71],[1755280020000,28.72],[1755280440000,28.73],[1755280860000,28.74],[1755281280000,28.75],[1755281700000,28.76],[1755282120000,28.77],[1755282540000,28.77],[1755282960000,28.78],[1755283380000,28.79],[1755283800000,28.8],[1755284220000,28.8],[1755284640000,28.81],[1755285060000,28.82],[1755285480000,28.82],[1755285900000,28.83],[1755286320000,28.83],[1755286740000,28.84],[1755287160000,28.84],[1755287580000,28.85],[1755288000000,28.85],[1755288420000,28.86],[1755288840000,28.86],[1755289260000,28.86],[1755289680000,28.87],[1755290100000,28.87],[1755290520000,28.87],[1755290940000,28.88],[1755291360000,28.88],[1755291780000,28.88],[1755292200000,28.88],[1755292620000,28.88],[1755293040000,28.88],[1755293460000,28.88],[1755293880000,28.88],[1755294300000,28.88],[1755294720000,28.88],[1755295140000,28.88],[1755295560000,28.88],[1755295980000,28.88],[1755296400000,28.88],[1755296820000,28.88],[1755297240000,28.88],[1755297660000,28.88],[1755298080000,28.88],[1755298500000,28.88],[1755298920000,28.88],[1755299340000,28.88],[1755299760000,28.88],[1755300180000,28.88],[1755300600000,28.88],[1755301020000,28.88],[1755301440000,28.88],[1755301860000,28.88],[1755302280000,28.88],[1755302700000,28.88],[1755303120000,28.88],[1755303540000,28.88],[1755303960000,28.88],[1755304380000,28.88],[1755304800000,28.88],[1755305220000,28.87],[1755305640000,28.87],[1755306060000,28.87],[1755306480000,28.87],[1755306900000,28.87],[1755307320000,28.86],[1755307740000,28.86],[1755308160000,28.86],[1755308580000,28.86],[1755309000000,28.86],[1755309420000,28.85],[1755309840000,28.85],[1755310260000,28.85],[1755310680000,28.85],[1755311100000,28.84],[1755311520000,28.84],[1755311940000,28.84],[1755312360000,28.84],[1755312780000,28.83],[1755313200000,28.83],[1755313620000,28.83],[1755314040000,28.82],[1755314460000,28.82],[1755314880000,28.82],[1755315300000,28.81],[1755315720000,28.81],[1755316140000,28.8],[1755316560000,28.8],[1755316980000,28.79],[1755317400000,28.79],[1755317820000,28.78],[1755318240000,28.78],[1755318660000,28.78],[1755319080000,28.77],[1755319500000,28.77],[1755319920000,28.76],[1755320340000,28.76],[1755320760000,28.75],[1755321180000,28.75],[1755321600000,28.74],[1755322020000,28.74],[1755322440000,28.74],[1755322860000,28.73],[1755323280000,28.73],[1755323700000,28.72],[1755324120000,28.72],[1755324540000,28.71],[1755324960000,28.71],[1755325380000,28.7],[1755325800000,28.7],[1755326220000,28.69],[1755326640000,28.69],[1755327060000,28.68],[1755327480000,28.68],[1755327900000,28.67],[1755328320000,28.67],[1755328740000,28.66],[1755329160000,28.66],[1755329580000,28.65],[1755330000000,28.65],[1755330420000,28.64],[1755330840000,28.63],[1755331260000,28.63],[1755331680000,28.62],[1755332100000,28.62],[1755332520000,28.61],[1755332940000,28.61],[1755333360000,28.6],[1755333780000,28.6],[1755334200000,28.6],[1755334620000,28.59],[1755335040000,28.59],[1755335460000,28.58],[1755335880000,28.58],[1755336300000,28.58],[1755336720000,28.57],[1755337140000,28.57],[1755337560000,28.57],[1755337980000,28.57],[1755338400000,28.56],[1755338820000,28.56],[1755339240000,28.56],[1755339660000,28.56],[1755340080000,28.56],[1755340500000,28.55],[1755340920000,28.55],[1755341340000,28.55],[1755341760000,28.55],[1755342180000,28.55],[1755342600000,28.55],[1755343020000,28.55],[1755343440000,28.55],[1755343860000,28.55],[1755344280000,28.55],[1755344700000,28.56],[1755345120000,28.56],[1755345540000,28.56],[1755345960000,28.57],[1755346380000,28.57],[1755346800000,28.57],[1755347220000,28.58],[1755347640000,28.59],[1755348060000,28.59],[1755348480000,28.6],[1755348900000,28.61],[1755349320000,28.62],[1755349740000,28.62],[1755350160000,28.63],[1755350580000,28.64],[1755351000000,28.65],[1755351420000,28.66],[1755351840000,28.67],[1755352260000,28.68],[1755352680000,28.69],[1755353100000,28.7],[1755353520000,28.71],[1755353940000,28.72],[1755354360000,28.73],[1755354780000,28.74],[1755355200000,28.75],[1755355620000,28.76],[1755356040000,28.77],[1755356460000,28.78],[1755356880000,28.8],[1755357300000,28.81],[1755357720000,28.82],[1755358140000,28.83],[1755358560000,28.84],[1755358980000,28.86],[1755359400000,28.87],[1755359820000,28.88],[1755360240000,28.89],[1755360660000,28.91],[1755361080000,28.92],[1755361500000,28.93],[1755361920000,28.95],[1755362340000,28.96],[1755362760000,28.97],[1755363180000,28.98],[1755363600000,29.0],[1755364020000,29.01],[1755364440000,29.02],[1755364860000,29.03],[1755365280000,29.04],[1755365700000,29.05],[1755366120000,29.06],[1755366540000,29.07],[1755366960000,29.07],[1755367380000,29.08],[1755367800000,29.09],[1755368220000,29.09],[1755368640000,29.1],[1755369060000,29.1],[1755369480000,29.11],[1755369900000,29.11],[1755370320000,29.12],[1755370740000,29.12],[1755371160000,29.13],[1755371580000,29.13],[1755372000000,29.14],[1755372420000,29.14],[1755372840000,29.15],[1755373260000,29.15],[1755373680000,29.16],[1755374100000,29.16],[1755374520000,29.16],[1755374940000,29.17],[1755375360000,29.17],[1755375780000,29.17],[1755376200000,29.18],[1755376620000,29.18],[1755377040000,29.18],[1755377460000,29.18],[1755377880000,29.19],[1755378300000,29.19],[1755378720000,29.19],[1755379140000,29.19],[1755379560000,29.19],[1755379980000,29.2],[1755380400000,29.2],[1755380820000,29.2],[1755381240000,29.2],[1755381660000,29.2],[1755382080000,29.21],[1755382500000,29.21],[1755382920000,29.21],[1755383340000,29.21],[1755383760000,29.21],[1755384180000,29.21],[1755384600000,29.21],[1755385020000,29.21],[1755385440000,29.21],[1755385860000,29.22],[1755386280000,29.22],[1755386700000,29.22],[1755387120000,29.22],[1755387540000,29.21],[1755387960000,29.21],[1755388380000,29.21],[1755388800000,29.21],[1755389220000,29.21],[1755389640000,29.21],[1755390060000,29.21],[1755390480000,29.21],[1755390900000,29.2],[1755391320000,29.2],[1755391740000,29.2],[1755392160000,29.2],[1755392580000,29.19],[1755393000000,29.19],[1755393420000,29.19],[1755393840000,29.18],[1755394260000,29.18],[1755394680000,29.17],[1755395100000,29.17],[1755395520000,29.17],[1755395940000,29.16],[1755396360000,29.15],[1755396780000,29.15],[1755397200000,29.14],[1755397620000,29.13],[1755398040000,29.13],[1755398460000,29.12],[1755398880000,29.11],[1755399300000,29.1],[1755399720000,29.1],[1755400140000,29.09],[1755400560000,29.08],[1755400980000,29.07],[1755401400000,29.07],[1755401820000,29.06],[1755402240000,29.05],[1755402660000,29.04],[1755403080000,29.04],[1755403500000,29.03],[1755403920000,29.02],[1755404340000,29.01],[1755404760000,29.0],[1755405180000,29.0],[1755405600000,28.99],[1755406020000,28.98],[1755406440000,28.97],[1755406860000,28.96],[1755407280000,28.96],[1755407700000,28.95],[1755408120000,28.94],[1755408540000,28.93],[1755408960000,28.93],[1755409380000,28.92],[1755409800000,28.91],[1755410220000,28.9],[1755410640000,28.9],[1755411060000,28.89],[1755411480000,28.88],[1755411900000,28.87],[1755412320000,28.86],[1755412740000,28.86],[1755413160000,28.85],[1755413580000,28.84],[1755414000000,28.83],[1755414420000,28.83],[1755414840000,28.82],[1755415260000,28.81],[1755415680000,28.81],[1755416100000,28.8],[1755416520000,28.79],[1755416940000,28.78],[1755417360000,28.78],[1755417780000,28.77],[1755418200000,28.76],[1755418620000,28.76],[1755419040000,28.75],[1755419460000,28.74],[1755419880000,28.74],[1755420300000,28.73],[1755420720000,28.72],[1755421140000,28.72],[1755421560000,28.71],[1755421980000,28.7],[1755422400000,28.7],[1755422820000,28.69],[1755423240000,28.69],[1755423660000,28.68],[1755424080000,28.68],[1755424500000,28.67],[1755424920000,28.67],[1755425340000,28.67],[1755425760000,28.66],[1755426180000,28.66],[1755426600000,28.66],[1755427020000,28.65],[1755427440000,28.65],[1755427860000,28.64],[1755428280000,28.64],[1755428700000,28.64],[1755429120000,28.63],[1755429540000,28.63],[1755429960000,28.63],[1755430380000,28.63],[1755430800000,28.63],[1755431220000,28.63],[1755431640000,28.63],[1755432060000,28.63],[1755432480000,28.63],[1755432900000,28.63],[1755433320000,28.63],[1755433740000,28.63],[1755434160000,28.63],[1755434580000,28.64],[1755435000000,28.64],[1755435420000,28.64],[1755435840000,28.64],[1755436260000,28.65],[1755436680000,28.65],[1755437100000,28.65],[1755437520000,28.65],[1755437940000,28.66],[1755438360000,28.66],[1755438780000,28.66],[1755439200000,28.67],[1755439620000,28.67],[1755440040000,28.67],[1755440460000,28.68],[1755440880000,28.68],[1755441300000,28.69],[1755441720000,28.69],[1755442140000,28.7],[1755442560000,28.7],[1755442980000,28.71],[1755443400000,28.71],[1755443820000,28.72],[1755444240000,28.72],[1755444660000,28.72],[1755445080000,28.73],[1755445500000,28.73],[1755445920000,28.74],[1755446340000,28.74],[1755446760000,28.75],[1755447180000,28.76],[1755447600000,28.76],[1755448020000,28.77],[1755448440000,28.77],[1755448860000,28.78],[1755449280000,28.78],[1755449700000,28.79],[1755450120000,28.79],[1755450540000,28.8],[1755450960000,28.8],[1755451380000,28.81],[1755451800000,28.81],[1755452220000,28.82],[1755452640000,28.82],[1755453060000,28.82],[1755453480000,28.83],[1755453900000,28.83],[1755454320000,28.83],[1755454740000,28.84],[1755455160000,28.84],[1755455580000,28.84],[1755456000000,28.84],[1755456420000,28.84],[1755456840000,28.84],[1755457260000,28.84],[1755457680000,28.84],[1755458100000,28.84],[1755458520000,28.84],[1755458940000,28.84],[1755459360000,28.84],[1755459780000,28.84],[1755460200000,28.84],[1755460620000,28.84],[1755461040000,28.84],[1755461460000,28.84],[1755461880000,28.84],[1755462300000,28.84],[1755462720000,28.84],[1755463140000,28.84],[1755463560000,28.84],[1755463980000,28.84],[1755464400000,28.83],[1755464820000,28.83],[1755465240000,28.83],[1755465660000,28.83],[1755466080000,28.83],[1755466500000,28.83],[1755466920000,28.82],[1755467340000,28.82],[1755467760000,28.82],[1755468180000,28.82],[1755468600000,28.82],[1755469020000,28.81],[1755469440000,28.81],[1755469860000,28.81],[1755470280000,28.81],[1755470700000,28.8],[1755471120000,28.8],[1755471540000,28.8],[1755471960000,28.8],[1755472380000,28.79],[1755472800000,28.79],[1755473220000,28.79],[1755473640000,28.79],[1755474060000,28.78],[1755474480000,28.78],[1755474900000,28.78],[1755475320000,28.78],[1755475740000,28.77],[1755476160000,28.77],[1755476580000,28.77],[1755477000000,28.76],[1755477420000,28.76],[1755477840000,28.76],[1755478260000,28.75],[1755478680000,28.75],[1755479100000,28.74],[1755479520000,28.74],[1755479940000,28.74],[1755480360000,28.73],[1755480780000,28.73],[1755481200000,28.73],[1755481620000,28.72],[1755482040000,28.72],[1755482460000,28.72],[1755482880000,28.71],[1755483300000,28.71],[1755483720000,28.71],[1755484140000,28.7],[1755484560000,28.7],[1755484980000,28.7],[1755485400000,28.69],[1755485820000,28.69],[1755486240000,28.68],[1755486660000,28.68],[1755487080000,28.68],[1755487500000,28.67],[1755487920000,28.67],[1755488340000,28.66],[1755488760000,28.66],[1755489180000,28.66],[1755489600000,28.65],[1755490020000,28.65],[1755490440000,28.64],[1755490860000,28.64],[1755491280000,28.63],[1755491700000,28.63],[1755492120000,28.62],[1755492540000,28.62],[1755492960000,28.61],[1755493380000,28.61],[1755493800000,28.6],[1755494220000,28.6],[1755494640000,28.59],[1755495060000,28.59],[1755495480000,28.58],[1755495900000,28.58],[1755496320000,28.57],[1755496740000,28.57],[1755497160000,28.56],[1755497580000,28.56],[1755498000000,28.55],[1755498420000,28.55],[1755498840000,28.54],[1755499260000,28.54],[1755499680000,28.53],[1755500100000,28.53],[1755500520000,28.52],[1755500940000,28.52],[1755501360000,28.51],[1755501780000,28.51],[1755502200000,28.5],[1755502620000,28.5],[1755503040000,28.49],[1755503460000,28.49],[1755503880000,28.48],[1755504300000,28.48],[1755504720000,28.48],[1755505140000,28.47],[1755505560000,28.47],[1755505980000,28.47],[1755506400000,28.46],[1755506820000,28.46],[1755507240000,28.46],[1755507660000,28.46],[1755508080000,28.45],[1755508500000,28.45],[1755508920000,28.45],[1755509340000,28.45],[1755509760000,28.45],[1755510180000,28.44],[1755510600000,28.44],[1755511020000,28.44],[1755511440000,28.44],[1755511860000,28.44],[1755512280000,28.44],[1755512700000,28.44],[1755513120000,28.44],[1755513540000,28.44],[1755513960000,28.44],[1755514380000,28.44],[1755514800000,28.44],[1755515220000,28.44],[1755515640000,28.44],[1755516060000,28.44],[1755516480000,28.44],[1755516900000,28.44],[1755517320000,28.44],[1755517740000,28.44],[1755518160000,28.44],[1755518580000,28.44],[1755519000000,28.44],[1755519420000,28.45],[1755519840000,28.45],[1755520260000,28.46],[1755520680000,28.46],[1755521100000,28.47],[1755521520000,28.48],[1755521940000,28.49],[1755522360000,28.5],[1755522780000,28.51],[1755523200000,28.52],[1755523620000,28.53],[1755524040000,28.54],[1755524460000,28.55],[1755524880000,28.56],[1755525300000,28.58],[1755525720000,28.59],[1755526140000,28.6],[1755526560000,28.61],[1755526980000,28.62],[1755527400000,28.64],[1755527820000,28.65],[1755528240000,28.66],[1755528660000,28.67],[1755529080000,28.69],[1755529500000,28.7],[1755529920000,28.71],[1755530340000,28.72],[1755530760000,28.74],[1755531180000,28.75],[1755531600000,28.76],[1755532020000,28.78],[1755532440000,28.79],[1755532860000,28.8],[1755533280000,28.81],[1755533700000,28.82],[1755534120000,28.84],[1755534540000,28.85],[1755534960000,28.86],[1755535380000,28.87],[1755535800000,28.88],[1755536220000,28.89],[1755536640000,28.9],[1755537060000,28.91],[1755537480000,28.91],[1755537900000,28.92],[1755538320000,28.93],[1755538740000,28.94],[1755539160000,28.95],[1755539580000,28.95],[1755540000000,28.96],[1755540420000,28.97],[1755540840000,28.97],[1755541260000,28.98],[1755541680000,28.98],[1755542100000,28.99],[1755542520000,28.99],[1755542940000,28.99],[1755543360000,29.0],[1755543780000,29.0],[1755544200000,29.0],[1755544620000,29.0],[1755545040000,29.01],[1755545460000,29.01],[1755545880000,29.01],[1755546300000,29.01],[1755546720000,29.01],[1755547140000,29.02],[1755547560000,29.02],[1755547980000,29.02],[1755548400000,29.02],[1755548820000,29.02],[1755549240000,29.02],[1755549660000,29.02],[1755550080000,29.02],[1755550500000,29.02],[1755550920000,29.02],[1755551340000,29.02],[1755551760000,29.02],[1755552180000,29.02],[1755552600000,29.02],[1755553020000,29.02],[1755553440000,29.02],[1755553860000,29.02],[1755554280000,29.02],[1755554700000,29.02],[1755555120000,29.02],[1755555540000,29.02],[1755555960000,29.01],[1755556380000,29.01],[1755556800000,29.01],[1755557220000,29.01],[1755557640000,29.01],[1755558060000,29.01],[1755558480000,29.01],[1755558900000,29.01],[1755559320000,29.01],[1755559740000,29.01],[1755560160000,29.01],[1755560580000,29.01],[1755561000000,29.01],[1755561420000,29.01],[1755561840000,29.01],[1755562260000,29.01],[1755562680000,29.01],[1755563100000,29.01],[1755563520000,29.0],[1755563940000,29.0],[1755564360000,29.0],[1755564780000,29.0],[1755565200000,29.0],[1755565620000,29.0],[1755566040000,29.0],[1755566460000,28.99],[1755566880000,28.99],[1755567300000,28.99],[1755567720000,28.99],[1755568140000,28.99],[1755568560000,28.99],[1755568980000,28.98],[1755569400000,28.98],[1755569820000,28.98],[1755570240000,28.98],[1755570660000,28.97],[1755571080000,28.97],[1755571500000,28.97],[1755571920000,28.97],[1755572340000,28.96],[1755572760000,28.96],[1755573180000,28.96],[1755573600000,28.96],[1755574020000,28.95],[1755574440000,28.95],[1755574860000,28.95],[1755575280000,28.94],[1755575700000,28.94],[1755576120000,28.93],[1755576540000,28.93],[1755576960000,28.93],[1755577380000,28.92],[1755577800000,28.92],[1755578220000,28.91],[1755578640000,28.91],[1755579060000,28.91],[1755579480000,28.9],[1755579900000,28.9],[1755580320000,28.89],[1755580740000,28.89],[1755581160000,28.88],[1755581580000,28.88],[1755582000000,28.87],[1755582420000,28.87],[1755582840000,28.86],[1755583260000,28.86],[1755583680000,28.85],[1755584100000,28.85],[1755584520000,28.85],[1755584940000,28.84],[1755585360000,28.84],[1755585780000,28.83],[1755586200000,28.83],[1755586620000,28.82],[1755587040000,28.82],[1755587460000,28.82],[1755587880000,28.81],[1755588300000,28.81],[1755588720000,28.8],[1755589140000,28.8],[1755589560000,28.79],[1755589980000,28.79],[1755590400000,28.79],[1755590820000,28.78],[1755591240000,28.78],[1755591660000,28.77],[1755592080000,28.77],[1755592500000,28.77],[1755592920000,28.76],[1755593340000,28.76],[1755593760000,28.75],[1755594180000,28.75],[1755594600000,28.74],[1755595020000,28.74],[1755595440000,28.73],[1755595860000,28.73],[1755596280000,28.73],[1755596700000,28.72],[1755597120000,28.72],[1755597540000,28.72],[1755597960000,28.72],[1755598380000,28.71],[1755598800000,28.71],[1755599220000,28.71],[1755599640000,28.71],[1755600060000,28.7],[1755600480000,28.7],[1755600900000,28.7],[1755601320000,28.7],[1755601740000,28.7],[1755602160000,28.7],[1755602580000,28.69],[1755603000000,28.69],[1755603420000,28.69],[1755603840000,28.69],[1755604260000,28.69],[1755604680000,28.69],[1755605100000,28.69],[1755605520000,28.69],[1755605940000,28.69],[1755606360000,28.69],[1755606780000,28.7],[1755607200000,28.7],[1755607620000,28.7],[1755608040000,28.7],[1755608460000,28.7],[1755608880000,28.7],[1755609300000,28.7],[1755609720000,28.7],[1755610140000,28.7],[1755610560000,28.7],[1755610980000,28.7],[1755611400000,28.7],[1755611820000,28.7],[1755612240000,28.71],[1755612660000,28.71],[1755613080000,28.71],[1755613500000,28.71],[1755613920000,28.71],[1755614340000,28.71],[1755614760000,28.71],[1755615180000,28.71],[1755615600000,28.72],[1755616020000,28.72],[1755616440000,28.72],[1755616860000,28.72],[1755617280000,28.72],[1755617700000,28.72],[1755618120000,28.72],[1755618540000,28.73],[1755618960000,28.73],[1755619380000,28.73],[1755619800000,28.73],[1755620220000,28.73],[1755620640000,28.73],[1755621060000,28.73],[1755621480000,28.74],[1755621900000,28.74],[1755622320000,28.74],[1755622740000,28.74],[1755623160000,28.75],[1755623580000,28.75],[1755624000000,28.75],[1755624420000,28.75],[1755624840000,28.76],[1755625260000,28.76],[1755625680000,28.76],[1755626100000,28.76],[1755626520000,28.76],[1755626940000,28.77],[1755627360000,28.77],[1755627780000,28.77],[1755628200000,28.77],[1755628620000,28.77],[1755629040000,28.77],[1755629460000,28.77],[1755629880000,28.77],[1755630300000,28.77],[1755630720000,28.77],[1755631140000,28.77],[1755631560000,28.77],[1755631980000,28.77],[1755632400000,28.77],[1755632820000,28.77],[1755633240000,28.77],[1755633660000,28.77],[1755634080000,28.77],[1755634500000,28.77],[1755634920000,28.77],[1755635340000,28.77],[1755635760000,28.77],[1755636180000,28.77],[1755636600000,28.76],[1755637020000,28.76],[1755637440000,28.76],[1755637860000,28.76],[1755638280000,28.76],[1755638700000,28.76],[1755639120000,28.76],[1755639540000,28.76],[1755639960000,28.75],[1755640380000,28.75],[1755640800000,28.75],[1755641220000,28.75],[1755641640000,28.75],[1755642060000,28.75],[1755642480000,28.74],[1755642900000,28.74],[1755643320000,28.74],[1755643740000,28.74],[1755644160000,28.74],[1755644580000,28.74],[1755645000000,28.73],[1755645420000,28.73],[1755645840000,28.73],[1755646260000,28.73],[1755646680000,28.73],[1755647100000,28.72],[1755647520000,28.72],[1755647940000,28.72],[1755648360000,28.72],[1755648780000,28.72],[1755649200000,28.71],[1755649620000,28.71],[1755650040000,28.71],[1755650460000,28.71],[1755650880000,28.7],[1755651300000,28.7],[1755651720000,28.7],[1755652140000,28.7],[1755652560000,28.7],[1755652980000,28.69],[1755653400000,28.69],[1755653820000,28.69],[1755654240000,28.69],[1755654660000,28.69],[1755655080000,28.68],[1755655500000,28.68],[1755655920000,28.68],[1755656340000,28.68],[1755656760000,28.67],[1755657180000,28.67],[1755657600000,28.67],[1755658020000,28.67],[1755658440000,28.66],[1755658860000,28.66],[1755659280000,28.66],[1755659700000,28.66],[1755660120000,28.65],[1755660540000,28.65],[1755660960000,28.65],[1755661380000,28.64],[1755661800000,28.64],[1755662220000,28.64],[1755662640000,28.63],[1755663060000,28.63],[1755663480000,28.62],[1755663900000,28.62],[1755664320000,28.62],[1755664740000,28.61],[1755665160000,28.61],[1755665580000,28.6],[1755666000000,28.6],[1755666420000,28.6],[1755666840000,28.59],[1755667260000,28.59],[1755667680000,28.59],[1755668100000,28.58],[1755668520000,28.58],[1755668940000,28.58],[1755669360000,28.57],[1755669780000,28.57],[1755670200000,28.56],[1755670620000,28.56],[1755671040000,28.55],[1755671460000,28.55],[1755671880000,28.54],[1755672300000,28.54],[1755672720000,28.53],[1755673140000,28.53],[1755673560000,28.53],[1755673980000,28.52],[1755674400000,28.52],[1755674820000,28.51],[1755675240000,28.51],[1755675660000,28.51],[1755676080000,28.5],[1755676500000,28.5],[1755676920000,28.5],[1755677340000,28.49],[1755677760000,28.49],[1755678180000,28.49],[1755678600000,28.48],[1755679020000,28.48],[1755679440000,28.48],[1755679860000,28.47],[1755680280000,28.47],[1755680700000,28.47],[1755681120000,28.46],[1755681540000,28.46],[1755681960000,28.46],[1755682380000,28.46],[1755682800000,28.46],[1755683220000,28.45],[1755683640000,28.45],[1755684060000,28.45],[1755684480000,28.45],[1755684900000,28.45],[1755685320000,28.45],[1755685740000,28.45],[1755686160000,28.45],[1755686580000,28.45],[1755687000000,28.45],[1755687420000,28.45],[1755687840000,28.45],[1755688260000,28.45],[1755688680000,28.45],[1755689100000,28.46],[1755689520000,28.46],[1755689940000,28.46],[1755690360000,28.46],[1755690780000,28.46],[1755691200000,28.47],[1755691620000,28.47],[1755692040000,28.47],[1755692460000,28.48],[1755692880000,28.48],[1755693300000,28.48],[1755693720000,28.48],[1755694140000,28.49],[1755694560000,28.49],[1755694980000,28.49],[1755695400000,28.5],[1755695820000,28.5],[1755696240000,28.5],[1755696660000,28.51],[1755697080000,28.51],[1755697500000,28.52],[1755697920000,28.52],[1755698340000,28.52],[1755698760000,28.53],[1755699180000,28.53],[1755699600000,28.53],[1755700020000,28.53],[1755700440000,28.54],[1755700860000,28.54],[1755701280000,28.54],[1755701700000,28.54],[1755702120000,28.55],[1755702540000,28.55],[1755702960000,28.55],[1755703380000,28.55],[1755703800000,28.56],[1755704220000,28.56],[1755704640000,28.56],[1755705060000,28.56],[1755705480000,28.57],[1755705900000,28.57],[1755706320000,28.57],[1755706740000,28.58],[1755707160000,28.58],[1755707580000,28.58],[1755708000000,28.58],[1755708420000,28.59],[1755708840000,28.59],[1755709260000,28.59],[1755709680000,28.59],[1755710100000,28.59],[1755710520000,28.6],[1755710940000,28.6],[1755711360000,28.6],[1755711780000,28.6],[1755712200000,28.6],[1755712620000,28.6],[1755713040000,28.6],[1755713460000,28.6],[1755713880000,28.6],[1755714300000,28.6],[1755714720000,28.6],[1755715140000,28.6],[1755715560000,28.6],[1755715980000,28.6],[1755716400000,28.6],[1755716820000,28.6],[1755717240000,28.59],[1755717660000,28.59],[1755718080000,28.59],[1755718500000,28.59],[1755718920000,28.59],[1755719340000,28.59],[1755719760000,28.58],[1755720180000,28.58],[1755720600000,28.58],[1755721020000,28.58],[1755721440000,28.58],[1755721860000,28.57],[1755722280000,28.57],[1755722700000,28.57],[1755723120000,28.56],[1755723540000,28.56],[1755723960000,28.56],[1755724380000,28.55],[1755724800000,28.55],[1755725220000,28.55],[1755725640000,28.54],[1755726060000,28.54],[1755726480000,28.54],[1755726900000,28.53],[1755727320000,28.53],[1755727740000,28.53],[1755728160000,28.52],[1755728580000,28.52],[1755729000000,28.52],[1755729420000,28.51],[1755729840000,28.51],[1755730260000,28.51],[1755730680000,28.5],[1755731100000,28.5],[1755731520000,28.49],[1755731940000,28.49],[1755732360000,28.49],[1755732780000,28.48],[1755733200000,28.48],[1755733620000,28.47],[1755734040000,28.47],[1755734460000,28.46],[1755734880000,28.46],[1755735300000,28.46],[1755735720000,28.45],[1755736140000,28.45],[1755736560000,28.44],[1755736980000,28.44],[1755737400000,28.43],[1755737820000,28.43],[1755738240000,28.42],[1755738660000,28.42],[1755739080000,28.41],[1755739500000,28.41],[1755739920000,28.4],[1755740340000,28.4],[1755740760000,28.4],[1755741180000,28.39],[1755741600000,28.39],[1755742020000,28.38],[1755742440000,28.38],[1755742860000,28.37],[1755743280000,28.37],[1755743700000,28.36],[1755744120000,28.36],[1755744540000,28.36],[1755744960000,28.35],[1755745380000,28.35],[1755745800000,28.34],[1755746220000,28.34],[1755746640000,28.33],[1755747060000,28.33],[1755747480000,28.33],[1755747900000,28.32],[1755748320000,28.32],[1755748740000,28.32],[1755749160000,28.31],[1755749580000,28.31],[1755750000000,28.3],[1755750420000,28.3],[1755750840000,28.3],[1755751260000,28.29],[1755751680000,28.29],[1755752100000,28.29],[1755752520000,28.28],[1755752940000,28.28],[1755753360000,28.27],[1755753780000,28.27],[1755754200000,28.26],[1755754620000,28.26],[1755755040000,28.25],[1755755460000,28.25],[1755755880000,28.25],[1755756300000,28.24],[1755756720000,28.24],[1755757140000,28.23],[1755757560000,28.23],[1755757980000,28.22],[1755758400000,28.22],[1755758820000,28.21],[1755759240000,28.21],[1755759660000,28.2],[1755760080000,28.2],[1755760500000,28.19],[1755760920000,28.19],[1755761340000,28.18],[1755761760000,28.18],[1755762180000,28.18],[1755762600000,28.17],[1755763020000,28.17],[1755763440000,28.16],[1755763860000,28.16],[1755764280000,28.15],[1755764700000,28.15],[1755765120000,28.15],[1755765540000,28.14],[1755765960000,28.14],[1755766380000,28.13],[1755766800000,28.13],[1755767220000,28.13],[1755767640000,28.12],[1755768060000,28.12],[1755768480000,28.12],[1755768900000,28.11],[1755769320000,28.11],[1755769740000,28.11],[1755770160000,28.1],[1755770580000,28.1],[1755771000000,28.1],[1755771420000,28.1],[1755771840000,28.1],[1755772260000,28.1],[1755772680000,28.1],[1755773100000,28.1],[1755773520000,28.1],[1755773940000,28.1],[1755774360000,28.1],[1755774780000,28.11],[1755775200000,28.11],[1755775620000,28.11],[1755776040000,28.12],[1755776460000,28.12],[1755776880000,28.12],[1755777300000,28.13],[1755777720000,28.13],[1755778140000,28.14],[1755778560000,28.14],[1755778980000,28.15],[1755779400000,28.15],[1755779820000,28.16],[1755780240000,28.17],[1755780660000,28.17],[1755781080000,28.18],[1755781500000,28.18],[1755781920000,28.19],[1755782340000,28.2],[1755782760000,28.21],[1755783180000,28.21],[1755783600000,28.22],[1755784020000,28.23],[1755784440000,28.24],[1755784860000,28.25],[1755785280000,28.25],[1755785700000,28.26],[1755786120000,28.27],[1755786540000,28.28],[1755786960000,28.29],[1755787380000,28.3],[1755787800000,28.31],[1755788220000,28.31],[1755788640000,28.32],[1755789060000,28.33],[1755789480000,28.34],[1755789900000,28.34],[1755790320000,28.35],[1755790740000,28.36],[1755791160000,28.37],[1755791580000,28.37],[1755792000000,28.38],[1755792420000,28.39],[1755792840000,28.39],[1755793260000,28.4],[1755793680000,28.41],[1755794100000,28.41],[1755794520000,28.42],[1755794940000,28.42],[1755795360000,28.43],[1755795780000,28.43],[1755796200000,28.43],[1755796620000,28.44],[1755797040000,28.44],[1755797460000,28.44],[1755797880000,28.45],[1755798300000,28.45],[1755798720000,28.45],[1755799140000,28.46],[1755799560000,28.46],[1755799980000,28.46],[1755800400000,28.46],[1755800820000,28.46],[1755801240000,28.46],[1755801660000,28.46],[1755802080000,28.47],[1755802500000,28.47],[1755802920000,28.47],[1755803340000,28.47],[1755803760000,28.47],[1755804180000,28.47],[1755804600000,28.47],[1755805020000,28.47],[1755805440000,28.47],[1755805860000,28.47],[1755806280000,28.47],[1755806700000,28.46],[1755807120000,28.46],[1755807540000,28.46],[1755807960000,28.46],[1755808380000,28.46],[1755808800000,28.46],[1755809220000,28.45],[1755809640000,28.45],[1755810060000,28.45],[1755810480000,28.45],[1755810900000,28.45],[1755811320000,28.44],[1755811740000,28.44],[1755812160000,28.44],[1755812580000,28.44],[1755813000000,28.43],[1755813420000,28.43],[1755813840000,28.43],[1755814260000,28.42],[1755814680000,28.42],[1755815100000,28.42],[1755815520000,28.42],[1755815940000,28.41],[1755816360000,28.41],[1755816780000,28.41],[1755817200000,28.41],[1755817620000,28.4],[1755818040000,28.4],[1755818460000,28.4],[1755818880000,28.39],[1755819300000,28.39],[1755819720000,28.38],[1755820140000,28.38],[1755820560000,28.38],[1755820980000,28.37],[1755821400000,28.37],[1755821820000,28.37],[1755822240000,28.36],[1755822660000,28.36],[1755823080000,28.36],[1755823500000,28.35],[1755823920000,28.35],[1755824340000,28.34],[1755824760000,28.34],[1755825180000,28.34],[1755825600000,28.33],[1755826020000,28.33],[1755826440000,28.32],[1755826860000,28.32],[1755827280000,28.31],[1755827700000,28.31],[1755828120000,28.3],[1755828540000,28.29],[1755828960000,28.29],[1755829380000,28.28],[1755829800000,28.28],[1755830220000,28.27],[1755830640000,28.27],[1755831060000,28.26],[1755831480000,28.26],[1755831900000,28.25],[1755832320000,28.25],[1755832740000,28.24],[1755833160000,28.23],[1755833580000,28.23],[1755834000000,28.22],[1755834420000,28.22],[1755834840000,28.21],[1755835260000,28.21],[1755835680000,28.2],[1755836100000,28.2],[1755836520000,28.19],[1755836940000,28.19],[1755837360000,28.18],[1755837780000,28.18],[1755838200000,28.17],[1755838620000,28.17],[1755839040000,28.16],[1755839460000,28.16],[1755839880000,28.15],[1755840300000,28.14],[1755840720000,28.14],[1755841140000,28.13],[1755841560000,28.13],[1755841980000,28.12],[1755842400000,28.12],[1755842820000,28.11],[1755843240000,28.1],[1755843660000,28.1],[1755844080000,28.09],[1755844500000,28.09],[1755844920000,28.08],[1755845340000,28.08],[1755845760000,28.07],[1755846180000,28.07],[1755846600000,28.06],[1755847020000,28.06],[1755847440000,28.05],[1755847860000,28.05],[1755848280000,28.04],[1755848700000,28.04],[1755849120000,28.03],[1755849540000,28.03],[1755849960000,28.02],[1755850380000,28.02],[1755850800000,28.01],[1755851220000,28.01],[1755851640000,28.0],[1755852060000,28.0],[1755852480000,27.99],[1755852900000,27.99],[1755853320000,27.98],[1755853740000,27.98],[1755854160000,27.97],[1755854580000,27.97],[1755855000000,27.96],[1755855420000,27.96],[1755855840000,27.96],[1755856260000,27.95],[1755856680000,27.95],[1755857100000,27.95],[1755857520000,27.94],[1755857940000,27.94],[1755858360000,27.94],[1755858780000,27.93],[1755859200000,27.93],[1755859620000,27.93],[1755860040000,27.93],[1755860460000,27.93],[1755860880000,27.93],[1755861300000,27.93],[1755861720000,27.93],[1755862140000,27.93],[1755862560000,27.93],[1755862980000,27.93],[1755863400000,27.93],[1755863820000,27.93],[1755864240000,27.93],[1755864660000,27.94],[1755865080000,27.94],[1755865500000,27.94],[1755865920000,27.94],[1755866340000,27.95],[1755866760000,27.95],[1755867180000,27.96],[1755867600000,27.96],[1755868020000,27.97],[1755868440000,27.97],[1755868860000,27.98],[1755869280000,27.99],[1755869700000,27.99],[1755870120000,28.0],[1755870540000,28.01],[1755870960000,28.01],[1755871380000,28.02],[1755871800000,28.03],[1755872220000,28.03],[1755872640000,28.04],[1755873060000,28.05],[1755873480000,28.05],[1755873900000,28.06],[1755874320000,28.07],[1755874740000,28.07],[1755875160000,28.08],[1755875580000,28.08],[1755876000000,28.09],[1755876420000,28.1],[1755876840000,28.1],[1755877260000,28.11],[1755877680000,28.12],[1755878100000,28.12],[1755878520000,28.13],[1755878940000,28.13],[1755879360000,28.14],[1755879780000,28.15],[1755880200000,28.15],[1755880620000,28.16],[1755881040000,28.16],[1755881460000,28.17],[1755881880000,28.17],[1755882300000,28.18],[1755882720000,28.19],[1755883140000,28.19],[1755883560000,28.2],[1755883980000,28.2],[1755884400000,28.21],[1755884820000,28.21],[1755885240000,28.21],[1755885660000,28.22],[1755886080000,28.22],[1755886500000,28.22],[1755886920000,28.23],[1755887340000,28.23],[1755887760000,28.23],[1755888180000,28.24],[1755888600000,28.24],[1755889020000,28.24],[1755889440000,28.24],[1755889860000,28.24],[1755890280000,28.24],[1755890700000,28.25],[1755891120000,28.25],[1755891540000,28.25],[1755891960000,28.25],[1755892380000,28.25],[1755892800000,28.25],[1755893220000,28.25],[1755893640000,28.25],[1755894060000,28.25],[1755894480000,28.25],[1755894900000,28.25],[1755895320000,28.25],[1755895740000,28.25],[1755896160000,28.25],[1755896580000,28.25],[1755897000000,28.25],[1755897420000,28.25],[1755897840000,28.25],[1755898260000,28.24],[1755898680000,28.24],[1755899100000,28.24],[1755899520000,28.24],[1755899940000,28.24],[1755900360000,28.24],[1755900780000,28.24],[1755901200000,28.23],[1755901620000,28.23],[1755902040000,28.23],[1755902460000,28.23],[1755902880000,28.23],[1755903300000,28.22],[1755903720000,28.22],[1755904140000,28.22],[1755904560000,28.22],[1755904980000,28.22],[1755905400000,28.21],[1755905820000,28.21],[1755906240000,28.21],[1755906660000,28.21],[1755907080000,28.2],[1755907500000,28.2],[1755907920000,28.2],[1755908340000,28.2],[1755908760000,28.2],[1755909180000,28.19],[1755909600000,28.19],[1755910020000,28.19],[1755910440000,28.19],[1755910860000,28.18],[1755911280000,28.18],[1755911700000,28.18],[1755912120000,28.18],[1755912540000,28.18],[1755912960000,28.17],[1755913380000,28.17],[1755913800000,28.17],[1755914220000,28.17],[1755914640000,28.16],[1755915060000,28.16],[1755915480000,28.16],[1755915900000,28.16],[1755916320000,28.15],[1755916740000,28.15],[1755917160000,28.15],[1755917580000,28.15],[1755918000000,28.14],[1755918420000,28.14],[1755918840000,28.14],[1755919260000,28.14],[1755919680000,28.14],[1755920100000,28.13],[1755920520000,28.13],[1755920940000,28.13],[1755921360000,28.13],[1755921780000,28.13],[1755922200000,28.12],[1755922620000,28.12],[1755923040000,28.12],[1755923460000,28.12],[1755923880000,28.12],[1755924300000,28.11],[1755924720000,28.11],[1755925140000,28.11],[1755925560000,28.11],[1755925980000,28.11],[1755926400000,28.1],[1755926820000,28.1],[1755927240000,28.1],[1755927660000,28.1],[1755928080000,28.09],[1755928500000,28.09],[1755928920000,28.09],[1755929340000,28.09],[1755929760000,28.09],[1755930180000,28.08],[1755930600000,28.08],[1755931020000,28.08],[1755931440000,28.08],[1755931860000,28.08],[1755932280000,28.07],[1755932700000,28.07],[1755933120000,28.07],[1755933540000,28.07],[1755933960000,28.07],[1755934380000,28.06],[1755934800000,28.06],[1755935220000,28.06],[1755935640000,28.06],[1755936060000,28.06],[1755936480000,28.06],[1755936900000,28.05],[1755937320000,28.05],[1755937740000,28.05],[1755938160000,28.05],[1755938580000,28.05],[1755939000000,28.05],[1755939420000,28.05],[1755939840000,28.04],[1755940260000,28.04],[1755940680000,28.04],[1755941100000,28.04],[1755941520000,28.04],[1755941940000,28.04],[1755942360000,28.04],[1755942780000,28.04],[1755943200000,28.04],[1755943620000,28.04],[1755944040000,28.04],[1755944460000,28.04],[1755944880000,28.04],[1755945300000,28.04],[1755945720000,28.04],[1755946140000,28.04],[1755946560000,28.04],[1755946980000,28.04],[1755947400000,28.04],[1755947820000,28.03],[1755948240000,28.03],[1755948660000,28.03],[1755949080000,28.03],[1755949500000,28.03],[1755949920000,28.03],[1755950340000,28.03],[1755950760000,28.03],[1755951180000,28.03],[1755951600000,28.02],[1755952020000,28.02],[1755952440000,28.02],[1755952860000,28.02],[1755953280000,28.02],[1755953700000,28.02],[1755954120000,28.02],[1755954540000,28.02],[1755954960000,28.02],[1755955380000,28.02],[1755955800000,28.02],[1755956220000,28.02],[1755956640000,28.03],[1755957060000,28.03],[1755957480000,28.03],[1755957900000,28.04],[1755958320000,28.05],[1755958740000,28.05],[1755959160000,28.06],[1755959580000,28.07],[1755960000000,28.07],[1755960420000,28.08],[1755960840000,28.09],[1755961260000,28.1],[1755961680000,28.1],[1755962100000,28.11],[1755962520000,28.12],[1755962940000,28.13],[1755963360000,28.13],[1755963780000,28.14],[1755964200000,28.15],[1755964620000,28.16],[1755965040000,28.16],[1755965460000,28.17],[1755965880000,28.18],[1755966300000,28.19],[1755966720000,28.19],[1755967140000,28.2],[1755967560000,28.21],[1755967980000,28.22],[1755968400000,28.23],[1755968820000,28.24],[1755969240000,28.25],[1755969660000,28.25],[1755970080000,28.26],[1755970500000,28.27],[1755970920000,28.28],[1755971340000,28.29],[1755971760000,28.29],[1755972180000,28.3],[1755972600000,28.31],[1755973020000,28.31],[1755973440000,28.32],[1755973860000,28.32],[1755974280000,28.33],[1755974700000,28.34],[1755975120000,28.34],[1755975540000,28.35],[1755975960000,28.35],[1755976380000,28.36],[1755976800000,28.36],[1755977220000,28.36],[1755977640000,28.37],[1755978060000,28.37],[1755978480000,28.37],[1755978900000,28.38],[1755979320000,28.38],[1755979740000,28.38],[1755980160000,28.38],[1755980580000,28.38],[1755981000000,28.38],[1755981420000,28.38],[1755981840000,28.38],[1755982260000,28.38],[1755982680000,28.38],[1755983100000,28.38],[1755983520000,28.38],[1755983940000,28.38],[1755984360000,28.38],[1755984780000,28.38],[1755985200000,28.37],[1755985620000,28.37],[1755986040000,28.37],[1755986460000,28.37],[1755986880000,28.36],[1755987300000,28.36],[1755987720000,28.36],[1755988140000,28.36],[1755988560000,28.35],[1755988980000,28.35],[1755989400000,28.35],[1755989820000,28.35],[1755990240000,28.34],[1755990660000,28.34],[1755991080000,28.34],[1755991500000,28.34],[1755991920000,28.33],[1755992340000,28.33],[1755992760000,28.33],[1755993180000,28.32],[1755993600000,28.32],[1755994020000,28.32],[1755994440000,28.32],[1755994860000,28.31],[1755995280000,28.31],[1755995700000,28.3],[1755996120000,28.3],[1755996540000,28.3],[1755996960000,28.29],[1755997380000,28.29],[1755997800000,28.29],[1755998220000,28.28],[1755998640000,28.28],[1755999060000,28.28],[1755999480000,28.27],[1755999900000,28.27],[1756000320000,28.26],[1756000740000,28.26],[1756001160000,28.26],[1756001580000,28.25],[1756002000000,28.25],[1756002420000,28.24],[1756002840000,28.24],[1756003260000,28.23],[1756003680000,28.23],[1756004100000,28.23],[1756004520000,28.22],[1756004940000,28.22],[1756005360000,28.21],[1756005780000,28.21],[1756006200000,28.21],[1756006620000,28.2],[1756007040000,28.2],[1756007460000,28.19],[1756007880000,28.19],[1756008300000,28.19],[1756008720000,28.18],[1756009140000,28.18],[1756009560000,28.17],[1756009980000,28.17],[1756010400000,28.17],[1756010820000,28.16],[1756011240000,28.16],[1756011660000,28.16],[1756012080000,28.15],[1756012500000,28.15],[1756012920000,28.14],[1756013340000,28.14],[1756013760000,28.14],[1756014180000,28.13],[1756014600000,28.13],[1756015020000,28.13],[1756015440000,28.12],[1756015860000,28.12],[1756016280000,28.12],[1756016700000,28.11],[1756017120000,28.11],[1756017540000,28.11],[1756017960000,28.1],[1756018380000,28.1],[1756018800000,28.1],[1756019220000,28.09],[1756019640000,28.09],[1756020060000,28.08],[1756020480000,28.08],[1756020900000,28.08],[1756021320000,28.07],[1756021740000,28.07],[1756022160000,28.06],[1756022580000,28.06],[1756023000000,28.06],[1756023420000,28.05],[1756023840000,28.05],[1756024260000,28.05],[1756024680000,28.05],[1756025100000,28.04],[1756025520000,28.04],[1756025940000,28.04],[1756026360000,28.04],[1756026780000,28.03],[1756027200000,28.03],[1756027620000,28.03],[1756028040000,28.03],[1756028460000,28.02],[1756028880000,28.02],[1756029300000,28.02],[1756029720000,28.01],[1756030140000,28.01],[1756030560000,28.01],[1756030980000,28.0],[1756031400000,28.0],[1756031820000,28.0],[1756032240000,27.99],[1756032660000,27.99],[1756033080000,27.99],[1756033500000,27.99],[1756033920000,27.99],[1756034340000,27.98],[1756034760000,27.98],[1756035180000,27.98],[1756035600000,27.98],[1756036020000,27.98],[1756036440000,27.98],[1756036860000,27.98],[1756037280000,27.98],[1756037700000,27.98],[1756038120000,27.98],[1756038540000,27.99],[1756038960000,27.99],[1756039380000,27.99],[1756039800000,28.0],[1756040220000,28.0],[1756040640000,28.0],[1756041060000,28.01],[1756041480000,28.01],[1756041900000,28.02],[1756042320000,28.03],[1756042740000,28.03],[1756043160000,28.04],[1756043580000,28.05],[1756044000000,28.05],[1756044420000,28.06],[1756044840000,28.07],[1756045260000,28.08],[1756045680000,28.09],[1756046100000,28.1],[1756046520000,28.11],[1756046940000,28.12],[1756047360000,28.13],[1756047780000,28.14],[1756048200000,28.16],[1756048620000,28.17],[1756049040000,28.18],[1756049460000,28.19],[1756049880000,28.2],[1756050300000,28.21],[1756050720000,28.22],[1756051140000,28.23],[1756051560000,28.25],[1756051980000,28.26],[1756052400000,28.27],[1756052820000,28.28],[1756053240000,28.29],[1756053660000,28.3],[1756054080000,28.31],[1756054500000,28.32],[1756054920000,28.33],[1756055340000,28.33],[1756055760000,28.34],[1756056180000,28.35],[1756056600000,28.36],[1756057020000,28.36],[1756057440000,28.37],[1756057860000,28.37],[1756058280000,28.38],[1756058700000,28.39],[1756059120000,28.39],[1756059540000,28.4],[1756059960000,28.4],[1756060380000,28.41],[1756060800000,28.41],[1756061220000,28.42],[1756061640000,28.42],[1756062060000,28.43],[1756062480000,28.43],[1756062900000,28.43],[1756063320000,28.44],[1756063740000,28.44],[1756064160000,28.44],[1756064580000,28.44],[1756065000000,28.45],[1756065420000,28.45],[1756065840000,28.45],[1756066260000,28.45],[1756066680000,28.45],[1756067100000,28.45],[1756067520000,28.45],[1756067940000,28.46],[1756068360000,28.46],[1756068780000,28.46],[1756069200000,28.46],[1756069620000,28.46],[1756070040000,28.46],[1756070460000,28.46],[1756070880000,28.46],[1756071300000,28.46],[1756071720000,28.46],[1756072140000,28.46],[1756072560000,28.46],[1756072980000,28.46],[1756073400000,28.46],[1756073820000,28.46],[1756074240000,28.46],[1756074660000,28.46],[1756075080000,28.46],[1756075500000,28.45],[1756075920000,28.45],[1756076340000,28.45],[1756076760000,28.45],[1756077180000,28.45],[1756077600000,28.45],[1756078020000,28.44],[1756078440000,28.44],[1756078860000,28.44],[1756079280000,28.44],[1756079700000,28.43],[1756080120000,28.43],[1756080540000,28.43],[1756080960000,28.43],[1756081380000,28.42],[1756081800000,28.42],[1756082220000,28.42],[1756082640000,28.42],[1756083060000,28.41],[1756083480000,28.41],[1756083900000,28.41],[1756084320000,28.41],[1756084740000,28.4],[1756085160000,28.4],[1756085580000,28.4],[1756086000000,28.39],[1756086420000,28.39],[1756086840000,28.39],[1756087260000,28.39],[1756087680000,28.38],[1756088100000,28.38],[1756088520000,28.38],[1756088940000,28.37],[1756089360000,28.37],[1756089780000,28.37],[1756090200000,28.37],[1756090620000,28.36],[1756091040000,28.36],[1756091460000,28.36],[1756091880000,28.36],[1756092300000,28.36],[1756092720000,28.35],[1756093140000,28.35],[1756093560000,28.35],[1756093980000,28.35],[1756094400000,28.35],[1756094820000,28.34],[1756095240000,28.34],[1756095660000,28.34],[1756096080000,28.34],[1756096500000,28.33],[1756096920000,28.33],[1756097340000,28.33],[1756097760000,28.33],[1756098180000,28.32],[1756098600000,28.32],[1756099020000,28.32],[1756099440000,28.32],[1756099860000,28.31],[1756100280000,28.31],[1756100700000,28.31],[1756101120000,28.3],[1756101540000,28.3],[1756101960000,28.3],[1756102380000,28.29],[1756102800000,28.29],[1756103220000,28.29],[1756103640000,28.28],[1756104060000,28.28],[1756104480000,28.28],[1756104900000,28.28],[1756105320000,28.27],[1756105740000,28.27],[1756106160000,28.27],[1756106580000,28.26],[1756107000000,28.26],[1756107420000,28.26],[1756107840000,28.26],[1756108260000,28.25],[1756108680000,28.25],[1756109100000,28.25],[1756109520000,28.24],[1756109940000,28.24],[1756110360000,28.24],[1756110780000,28.23],[1756111200000,28.23],[1756111620000,28.23],[1756112040000,28.22],[1756112460000,28.22],[1756112880000,28.22],[1756113300000,28.22],[1756113720000,28.21],[1756114140000,28.21],[1756114560000,28.21],[1756114980000,28.21],[1756115400000,28.21],[1756115820000,28.21],[1756116240000,28.2],[1756116660000,28.2],[1756117080000,28.2],[1756117500000,28.2],[1756117920000,28.2],[1756118340000,28.2],[1756118760000,28.19],[1756119180000,28.19],[1756119600000,28.19],[1756120020000,28.19],[1756120440000,28.19],[1756120860000,28.18],[1756121280000,28.18],[1756121700000,28.18],[1756122120000,28.18],[1756122540000,28.17],[1756122960000,28.17],[1756123380000,28.17],[1756123800000,28.17],[1756124220000,28.16],[1756124640000,28.16],[1756125060000,28.16],[1756125480000,28.16],[1756125900000,28.15],[1756126320000,28.15],[1756126740000,28.15],[1756127160000,28.15],[1756127580000,28.14],[1756128000000,28.14],[1756128420000,28.14],[1756128840000,28.14],[1756129260000,28.13],[1756129680000,28.13],[1756130100000,28.13],[1756130520000,28.13],[1756130940000,28.12],[1756131360000,28.12],[1756131780000,28.12],[1756132200000,28.12],[1756132620000,28.12],[1756133040000,28.12],[1756133460000,28.12],[1756133880000,28.12],[1756134300000,28.12],[1756134720000,28.12],[1756135140000,28.12],[1756135560000,28.13],[1756135980000,28.13],[1756136400000,28.13],[1756136820000,28.14],[1756137240000,28.14],[1756137660000,28.14],[1756138080000,28.15],[1756138500000,28.15],[1756138920000,28.15],[1756139340000,28.16],[1756139760000,28.16],[1756140180000,28.16],[1756140600000,28.17],[1756141020000,28.17],[1756141440000,28.17],[1756141860000,28.18],[1756142280000,28.18],[1756142700000,28.18],[1756143120000,28.19],[1756143540000,28.19],[1756143960000,28.19],[1756144380000,28.19],[1756144800000,28.2],[1756145220000,28.2],[1756145640000,28.2],[1756146060000,28.2],[1756146480000,28.21],[1756146900000,28.21],[1756147320000,28.21],[1756147740000,28.21],[1756148160000,28.22],[1756148580000,28.22],[1756149000000,28.22],[1756149420000,28.22],[1756149840000,28.23],[1756150260000,28.23],[1756150680000,28.23],[1756151100000,28.23],[1756151520000,28.23],[1756151940000,28.24],[1756152360000,28.24],[1756152780000,28.24],[1756153200000,28.24],[1756153620000,28.24],[1756154040000,28.24],[1756154460000,28.24],[1756154880000,28.25],[1756155300000,28.25],[1756155720000,28.25],[1756156140000,28.25],[1756156560000,28.25],[1756156980000,28.25],[1756157400000,28.25],[1756157820000,28.25],[1756158240000,28.25],[1756158660000,28.25],[1756159080000,28.25],[1756159500000,28.25],[1756159920000,28.25],[1756160340000,28.25],[1756160760000,28.25],[1756161180000,28.25],[1756161600000,28.24],[1756162020000,28.24],[1756162440000,28.24],[1756162860000,28.24],[1756163280000,28.24],[1756163700000,28.24],[1756164120000,28.24],[1756164540000,28.24],[1756164960000,28.24],[1756165380000,28.24],[1756165800000,28.23],[1756166220000,28.23],[1756166640000,28.23],[1756167060000,28.23],[1756167480000,28.23],[1756167900000,28.23],[1756168320000,28.23],[1756168740000,28.23],[1756169160000,28.22],[1756169580000,28.22],[1756170000000,28.22],[1756170420000,28.22],[1756170840000,28.22],[1756171260000,28.21],[1756171680000,28.21],[1756172100000,28.21],[1756172520000,28.21],[1756172940000,28.21],[1756173360000,28.2],[1756173780000,28.2],[1756174200000,28.2],[1756174620000,28.19],[1756175040000,28.19],[1756175460000,28.19],[1756175880000,28.19],[1756176300000,28.18],[1756176720000,28.18],[1756177140000,28.18],[1756177560000,28.17],[1756177980000,28.17],[1756178400000,28.16],[1756178820000,28.16],[1756179240000,28.16],[1756179660000,28.15],[1756180080000,28.15],[1756180500000,28.14],[1756180920000,28.14],[1756181340000,28.14],[1756181760000,28.13],[1756182180000,28.13],[1756182600000,28.12],[1756183020000,28.12],[1756183440000,28.11],[1756183860000,28.11],[1756184280000,28.11],[1756184700000,28.1],[1756185120000,28.1],[1756185540000,28.09],[1756185960000,28.09],[1756186380000,28.09],[1756186800000,28.08],[1756187220000,28.08],[1756187640000,28.07],[1756188060000,28.07],[1756188480000,28.06],[1756188900000,28.06],[1756189320000,28.05],[1756189740000,28.05],[1756190160000,28.04],[1756190580000,28.04],[1756191000000,28.03],[1756191420000,28.03],[1756191840000,28.02],[1756192260000,28.02],[1756192680000,28.01],[1756193100000,28.01],[1756193520000,28.01],[1756193940000,28.0],[1756194360000,28.0],[1756194780000,28.0],[1756195200000,27.99],[1756195620000,27.99],[1756196040000,27.99],[1756196460000,27.99],[1756196880000,27.98],[1756197300000,27.98],[1756197720000,27.98],[1756198140000,27.98],[1756198560000,27.97],[1756198980000,27.97],[1756199400000,27.97],[1756199820000,27.97],[1756200240000,27.97],[1756200660000,27.97],[1756201080000,27.97],[1756201500000,27.96],[1756201920000,27.96],[1756202340000,27.96],[1756202760000,27.96],[1756203180000,27.96],[1756203600000,27.96],[1756204020000,27.96],[1756204440000,27.96],[1756204860000,27.96],[1756205280000,27.96],[1756205700000,27.96],[1756206120000,27.96],[1756206540000,27.96],[1756206960000,27.96],[1756207380000,27.96],[1756207800000,27.96],[1756208220000,27.96],[1756208640000,27.96],[1756209060000,27.96],[1756209480000,27.96],[1756209900000,27.97],[1756210320000,27.97],[1756210740000,27.97],[1756211160000,27.97],[1756211580000,27.97],[1756212000000,27.98],[1756212420000,27.98],[1756212840000,27.98],[1756213260000,27.98],[1756213680000,27.99],[1756214100000,27.99],[1756214520000,27.99],[1756214940000,28.0],[1756215360000,28.0],[1756215780000,28.01],[1756216200000,28.01],[1756216620000,28.02],[1756217040000,28.02],[1756217460000,28.03],[1756217880000,28.03],[1756218300000,28.04],[1756218720000,28.04],[1756219140000,28.05],[1756219560000,28.06],[1756219980000,28.06],[1756220400000,28.07],[1756220820000,28.07],[1756221240000,28.08],[1756221660000,28.08],[1756222080000,28.09],[1756222500000,28.1],[1756222920000,28.1],[1756223340000,28.11],[1756223760000,28.12],[1756224180000,28.12],[1756224600000,28.13],[1756225020000,28.13],[1756225440000,28.14],[1756225860000,28.15],[1756226280000,28.15],[1756226700000,28.16],[1756227120000,28.17],[1756227540000,28.17],[1756227960000,28.18],[1756228380000,28.19],[1756228800000,28.19],[1756229220000,28.2],[1756229640000,28.21],[1756230060000,28.21],[1756230480000,28.22],[1756230900000,28.23],[1756231320000,28.24],[1756231740000,28.24],[1756232160000,28.25],[1756232580000,28.26],[1756233000000,28.27],[1756233420000,28.27],[1756233840000,28.28],[1756234260000,28.29],[1756234680000,28.3],[1756235100000,28.3],[1756235520000,28.31],[1756235940000,28.32],[1756236360000,28.32],[1756236780000,28.33],[1756237200000,28.33],[1756237620000,28.34],[1756238040000,28.34],[1756238460000,28.34],[1756238880000,28.35],[1756239300000,28.35],[1756239720000,28.35],[1756240140000,28.36],[1756240560000,28.36],[1756240980000,28.36],[1756241400000,28.36],[1756241820000,28.37],[1756242240000,28.37],[1756242660000,28.37],[1756243080000,28.37],[1756243500000,28.37],[1756243920000,28.37],[1756244340000,28.37],[1756244760000,28.37],[1756245180000,28.37],[1756245600000,28.37],[1756246020000,28.37],[1756246440000,28.37],[1756246860000,28.37],[1756247280000,28.37],[1756247700000,28.37],[1756248120000,28.36],[1756248540000,28.36],[1756248960000,28.36],[1756249380000,28.36],[1756249800000,28.36],[1756250220000,28.36],[1756250640000,28.36],[1756251060000,28.35],[1756251480000,28.35],[1756251900000,28.35],[1756252320000,28.35],[1756252740000,28.35],[1756253160000,28.35],[1756253580000,28.35],[1756254000000,28.34],[1756254420000,28.34],[1756254840000,28.34],[1756255260000,28.34],[1756255680000,28.34],[1756256100000,28.34],[1756256520000,28.34],[1756256940000,28.33],[1756257360000,28.33],[1756257780000,28.33],[1756258200000,28.33],[1756258620000,28.33],[1756259040000,28.33],[1756259460000,28.33],[1756259880000,28.32],[1756260300000,28.32],[1756260720000,28.32],[1756261140000,28.32],[1756261560000,28.32],[1756261980000,28.32],[1756262400000,28.32],[1756262820000,28.31],[1756263240000,28.31],[1756263660000,28.31],[1756264080000,28.31],[1756264500000,28.31],[1756264920000,28.3],[1756265340000,28.3],[1756265760000,28.3],[1756266180000,28.3],[1756266600000,28.3],[1756267020000,28.29],[1756267440000,28.29],[1756267860000,28.29],[1756268280000,28.29],[1756268700000,28.29],[1756269120000,28.28],[1756269540000,28.28],[1756269960000,28.28],[1756270380000,28.28],[1756270800000,28.28],[1756271220000,28.27],[1756271640000,28.27],[1756272060000,28.27],[1756272480000,28.27],[1756272900000,28.26],[1756273320000,28.26],[1756273740000,28.26],[1756274160000,28.26],[1756274580000,28.25],[1756275000000,28.25],[1756275420000,28.25],[1756275840000,28.25],[1756276260000,28.24],[1756276680000,28.24],[1756277100000,28.24],[1756277520000,28.24],[1756277940000,28.23],[1756278360000,28.23],[1756278780000,28.23],[1756279200000,28.23],[1756279620000,28.22],[1756280040000,28.22],[1756280460000,28.22],[1756280880000,28.21],[1756281300000,28.21],[1756281720000,28.21],[1756282140000,28.21],[1756282560000,28.2],[1756282980000,28.2],[1756283400000,28.2],[1756283820000,28.2],[1756284240000,28.2],[1756284660000,28.19],[1756285080000,28.19],[1756285500000,28.19],[1756285920000,28.19],[1756286340000,28.19],[1756286760000,28.19],[1756287180000,28.19],[1756287600000,28.19],[1756288020000,28.19],[1756288440000,28.19],[1756288860000,28.19],[1756289280000,28.19],[1756289700000,28.19],[1756290120000,28.19],[1756290540000,28.19],[1756290960000,28.19],[1756291380000,28.19],[1756291800000,28.19],[1756292220000,28.19],[1756292640000,28.19],[1756293060000,28.2],[1756293480000,28.2],[1756293900000,28.2],[1756294320000,28.2],[1756294740000,28.2],[1756295160000,28.2],[1756295580000,28.21],[1756296000000,28.21],[1756296420000,28.21],[1756296840000,28.21],[1756297260000,28.22],[1756297680000,28.22],[1756298100000,28.22],[1756298520000,28.22],[1756298940000,28.22],[1756299360000,28.23],[1756299780000,28.23],[1756300200000,28.23],[1756300620000,28.23],[1756301040000,28.23],[1756301460000,28.24],[1756301880000,28.24],[1756302300000,28.24],[1756302720000,28.25],[1756303140000,28.25],[1756303560000,28.25],[1756303980000,28.25],[1756304400000,28.26],[1756304820000,28.26],[1756305240000,28.27],[1756305660000,28.27],[1756306080000,28.27],[1756306500000,28.28],[1756306920000,28.28],[1756307340000,28.29],[1756307760000,28.29],[1756308180000,28.29],[1756308600000,28.3],[1756309020000,28.3],[1756309440000,28.31],[1756309860000,28.31],[1756310280000,28.32],[1756310700000,28.32],[1756311120000,28.33],[1756311540000,28.33],[1756311960000,28.34],[1756312380000,28.35],[1756312800000,28.35],[1756313220000,28.36],[1756313640000,28.37],[1756314060000,28.38],[1756314480000,28.39],[1756314900000,28.4],[1756315320000,28.4],[1756315740000,28.41],[1756316160000,28.42],[1756316580000,28.43],[1756317000000,28.44],[1756317420000,28.44],[1756317840000,28.45],[1756318260000,28.46],[1756318680000,28.47],[1756319100000,28.47],[1756319520000,28.48],[1756319940000,28.49],[1756320360000,28.49],[1756320780000,28.5],[1756321200000,28.5],[1756321620000,28.51],[1756322040000,28.51],[1756322460000,28.52],[1756322880000,28.52],[1756323300000,28.52],[1756323720000,28.53],[1756324140000,28.53],[1756324560000,28.53],[1756324980000,28.53],[1756325400000,28.54],[1756325820000,28.54],[1756326240000,28.54],[1756326660000,28.54],[1756327080000,28.54],[1756327500000,28.55],[1756327920000,28.55],[1756328340000,28.55],[1756328760000,28.55],[1756329180000,28.55],[1756329600000,28.55],[1756330020000,28.55],[1756330440000,28.55],[1756330860000,28.55],[1756331280000,28.55],[1756331700000,28.55],[1756332120000,28.55],[1756332540000,28.55],[1756332960000,28.55],[1756333380000,28.55],[1756333800000,28.55],[1756334220000,28.55],[1756334640000,28.55],[1756335060000,28.55],[1756335480000,28.55],[1756335900000,28.55],[1756336320000,28.55],[1756336740000,28.54],[1756337160000,28.54],[1756337580000,28.54],[1756338000000,28.54],[1756338420000,28.54],[1756338840000,28.54],[1756339260000,28.54],[1756339680000,28.53],[1756340100000,28.53],[1756340520000,28.53],[1756340940000,28.53],[1756341360000,28.52],[1756341780000,28.52],[1756342200000,28.52],[1756342620000,28.52],[1756343040000,28.51],[1756343460000,28.51],[1756343880000,28.51],[1756344300000,28.51],[1756344720000,28.51],[1756345140000,28.5],[1756345560000,28.5],[1756345980000,28.5],[1756346400000,28.5],[1756346820000,28.5],[1756347240000,28.49],[1756347660000,28.49],[1756348080000,28.49],[1756348500000,28.49],[1756348920000,28.49],[1756349340000,28.49],[1756349760000,28.48],[1756350180000,28.48],[1756350600000,28.48],[1756351020000,28.48],[1756351440000,28.48],[1756351860000,28.48],[1756352280000,28.48],[1756352700000,28.47],[1756353120000,28.47],[1756353540000,28.47],[1756353960000,28.47],[1756354380000,28.47],[1756354800000,28.46],[1756355220000,28.46],[1756355640000,28.46],[1756356060000,28.46],[1756356480000,28.45],[1756356900000,28.45],[1756357320000,28.45],[1756357740000,28.44],[1756358160000,28.44],[1756358580000,28.44],[1756359000000,28.43],[1756359420000,28.43],[1756359840000,28.43],[1756360260000,28.42],[1756360680000,28.42],[1756361100000,28.41],[1756361520000,28.41],[1756361940000,28.41],[1756362360000,28.4],[1756362780000,28.4],[1756363200000,28.39],[1756363620000,28.39],[1756364040000,28.39],[1756364460000,28.38],[1756364880000,28.38],[1756365300000,28.37],[1756365720000,28.37],[1756366140000,28.37],[1756366560000,28.36],[1756366980000,28.36],[1756367400000,28.36],[1756367820000,28.35],[1756368240000,28.35],[1756368660000,28.35],[1756369080000,28.34],[1756369500000,28.34],[1756369920000,28.34],[1756370340000,28.34],[1756370760000,28.33],[1756371180000,28.33],[1756371600000,28.33],[1756372020000,28.33],[1756372440000,28.32],[1756372860000,28.32],[1756373280000,28.32],[1756373700000,28.32],[1756374120000,28.32],[1756374540000,28.31],[1756374960000,28.31],[1756375380000,28.31],[1756375800000,28.31],[1756376220000,28.31],[1756376640000,28.31],[1756377060000,28.31],[1756377480000,28.31],[1756377900000,28.31],[1756378320000,28.31],[1756378740000,28.31],[1756379160000,28.31],[1756379580000,28.31],[1756380000000,28.31],[1756380420000,28.31],[1756380840000,28.31],[1756381260000,28.31],[1756381680000,28.31],[1756382100000,28.31],[1756382520000,28.32],[1756382940000,28.32],[1756383360000,28.32],[1756383780000,28.32],[1756384200000,28.32],[1756384620000,28.33],[1756385040000,28.33],[1756385460000,28.33],[1756385880000,28.33],[1756386300000,28.34],[1756386720000,28.34],[1756387140000,28.34],[1756387560000,28.35],[1756387980000,28.35],[1756388400000,28.35],[1756388820000,28.36],[1756389240000,28.36],[1756389660000,28.37],[1756390080000,28.37],[1756390500000,28.38],[1756390920000,28.38],[1756391340000,28.39],[1756391760000,28.39],[1756392180000,28.39],[1756392600000,28.4],[1756393020000,28.4],[1756393440000,28.4],[1756393860000,28.41],[1756394280000,28.41],[1756394700000,28.41],[1756395120000,28.41],[1756395540000,28.41],[1756395960000,28.42],[1756396380000,28.42],[1756396800000,28.42],[1756397220000,28.42],[1756397640000,28.42],[1756398060000,28.42],[1756398480000,28.43],[1756398900000,28.43],[1756399320000,28.43],[1756399740000,28.43],[1756400160000,28.43],[1756400580000,28.44],[1756401000000,28.44],[1756401420000,28.44],[1756401840000,28.44],[1756402260000,28.44],[1756402680000,28.44],[1756403100000,28.45],[1756403520000,28.45],[1756403940000,28.45],[1756404360000,28.45],[1756404780000,28.45],[1756405200000,28.45],[1756405620000,28.45],[1756406040000,28.45],[1756406460000,28.45],[1756406880000,28.45],[1756407300000,28.46],[1756407720000,28.46],[1756408140000,28.46],[1756408560000,28.46],[1756408980000,28.46],[1756409400000,28.46],[1756409820000,28.46],[1756410240000,28.46],[1756410660000,28.46],[1756411080000,28.46],[1756411500000,28.46],[1756411920000,28.46],[1756412340000,28.46],[1756412760000,28.46],[1756413180000,28.46],[1756413600000,28.46],[1756414020000,28.46],[1756414440000,28.46],[1756414860000,28.46],[1756415280000,28.46],[1756415700000,28.45],[1756416120000,28.45],[1756416540000,28.45],[1756416960000,28.45],[1756417380000,28.45],[1756417800000,28.44],[1756418220000,28.44],[1756418640000,28.44],[1756419060000,28.44],[1756419480000,28.43],[1756419900000,28.43],[1756420320000,28.43],[1756420740000,28.42],[1756421160000,28.42],[1756421580000,28.42],[1756422000000,28.41],[1756422420000,28.41],[1756422840000,28.41],[1756423260000,28.4],[1756423680000,28.4],[1756424100000,28.39],[1756424520000,28.39],[1756424940000,28.38],[1756425360000,28.38],[1756425780000,28.37],[1756426200000,28.37],[1756426620000,28.36],[1756427040000,28.36],[1756427460000,28.35],[1756427880000,28.35],[1756428300000,28.34],[1756428720000,28.34],[1756429140000,28.33],[1756429560000,28.32],[1756429980000,28.32],[1756430400000,28.31],[1756430820000,28.31],[1756431240000,28.3],[1756431660000,28.3],[1756432080000,28.29],[1756432500000,28.29],[1756432920000,28.28],[1756433340000,28.27],[1756433760000,28.27],[1756434180000,28.26],[1756434600000,28.26],[1756435020000,28.25],[1756435440000,28.25],[1756435860000,28.24],[1756436280000,28.24],[1756436700000,28.23],[1756437120000,28.23],[1756437540000,28.22],[1756437960000,28.21],[1756438380000,28.21],[1756438800000,28.2],[1756439220000,28.2],[1756439640000,null],[1756440060000,28.18],[1756440480000,28.18],[1756440900000,28.17],[1756441320000,28.16],[1756441740000,28.16],[1756442160000,28.15],[1756442580000,28.15],[1756443000000,28.14],[1756443420000,28.14],[1756443840000,28.13],[1756444260000,28.12],[1756444680000,28.12],[1756445100000,28.11],[1756445520000,28.11],[1756445940000,28.1],[1756446360000,28.1],[1756446780000,28.09],[1756447200000,28.08],[1756447620000,28.08],[1756448040000,28.07],[1756448460000,28.07],[1756448880000,28.06],[1756449300000,28.06],[1756449720000,28.05],[1756450140000,28.05],[1756450560000,28.04],[1756450980000,28.04],[1756451400000,28.03],[1756451820000,28.03],[1756452240000,28.02],[1756452660000,28.01],[1756453080000,28.01],[1756453500000,28.0],[1756453920000,28.0],[1756454340000,27.99],[1756454760000,27.99],[1756455180000,27.99],[1756455600000,null],[1756456020000,27.98],[1756456440000,27.97],[1756456860000,27.97],[1756457280000,27.96],[1756457700000,27.96],[1756458120000,27.96],[1756458540000,27.95],[1756458960000,27.95],[1756459380000,null],[1756459800000,27.94],[1756460220000,27.94],[1756460640000,27.94],[1756461060000,27.94],[1756461480000,27.93],[1756461900000,27.93],[1756462320000,27.93],[1756462740000,27.93],[1756463160000,27.93],[1756463580000,27.93],[1756464000000,27.93],[1756464420000,27.92],[1756464840000,27.92],[1756465260000,27.92],[1756465680000,27.92],[1756466100000,27.93],[1756466520000,27.93],[1756466940000,27.93],[1756467360000,27.93],[1756467780000,27.93],[1756468200000,27.94],[1756468620000,27.94],[1756469040000,27.94],[1756469460000,27.95],[1756469880000,27.95],[1756470300000,27.96],[1756470720000,27.96],[1756471140000,27.96],[1756471560000,27.97],[1756471980000,27.97],[1756472400000,27.98],[1756472820000,27.98],[1756473240000,27.99],[1756473660000,27.99],[1756474080000,28.0],[1756474500000,28.0],[1756474920000,28.01],[1756475340000,28.01],[1756475760000,28.02],[1756476180000,28.02],[1756476600000,28.02],[1756477020000,28.03],[1756477440000,28.03],[1756477860000,28.04],[1756478280000,28.04],[1756478700000,null],[1756479120000,28.05],[1756479540000,28.05],[1756479960000,28.06],[1756480380000,28.06],[1756480800000,28.06],[1756481220000,28.06],[1756481640000,28.07],[1756482060000,28.07],[1756482480000,28.07],[1756482900000,28.08],[1756483320000,28.08],[1756483740000,28.08],[1756484160000,28.08],[1756484580000,28.09],[1756485000000,28.09],[1756485420000,28.09],[1756485840000,28.09],[1756486260000,28.09],[1756486680000,28.1],[1756487100000,28.1],[1756487520000,28.1],[1756487940000,28.1],[1756488360000,28.1],[1756488780000,28.1],[1756489200000,28.1],[1756489620000,28.1],[1756490040000,28.11],[1756490460000,28.11],[1756490880000,28.11],[1756491300000,28.11],[1756491720000,28.11],[1756492140000,28.11],[1756492560000,28.12],[1756492980000,28.12],[1756493400000,28.12],[1756493820000,28.12],[1756494240000,28.12],[1756494660000,28.12],[1756495080000,28.12],[1756495500000,null],[1756495920000,28.13],[1756496340000,28.13],[1756496760000,28.13],[1756497180000,28.13],[1756497600000,28.13],[1756498020000,28.13],[1756498440000,28.13],[1756498860000,28.13],[1756499280000,28.13],[1756499700000,28.13],[1756500120000,28.13],[1756500540000,28.13],[1756500960000,28.13],[1756501380000,28.13],[1756501800000,28.12],[1756502220000,28.12],[1756502640000,28.12],[1756503060000,28.12],[1756503480000,28.12],[1756503900000,28.12],[1756504320000,28.12],[1756504740000,28.12],[1756505160000,28.11],[1756505580000,28.11],[1756506000000,null],[1756506420000,28.11],[1756506840000,28.11],[1756507260000,28.1],[1756507680000,28.1],[1756508100000,28.1],[1756508520000,28.1],[1756508940000,28.09],[1756509360000,28.09],[1756509780000,28.09],[1756510200000,28.09],[1756510620000,28.08],[1756511040000,28.08],[1756511460000,28.08],[1756511880000,28.07],[1756512300000,28.07],[1756512720000,28.06],[1756513140000,28.06],[1756513560000,28.06],[1756513980000,28.05],[1756514400000,28.05],[1756514820000,28.04],[1756515240000,28.04],[1756515660000,28.03],[1756516080000,28.03],[1756516500000,28.02],[1756516920000,28.02],[1756517340000,28.01],[1756517760000,28.0],[1756518180000,28.0],[1756518600000,27.99],[1756519020000,27.99],[1756519440000,27.98],[1756519860000,27.97],[1756520280000,27.97],[1756520700000,27.96],[1756521120000,27.95],[1756521540000,27.95],[1756521960000,27.94],[1756522380000,27.93],[1756522800000,27.93],[1756523220000,27.92],[1756523640000,27.91],[1756524060000,27.91],[1756524480000,27.9],[1756524900000,27.9],[1756525320000,27.89],[1756525740000,27.88],[1756526160000,27.88],[1756526580000,27.87],[1756527000000,27.86],[1756527420000,27.86],[1756527840000,27.85],[1756528260000,27.84],[1756528680000,27.84],[1756529100000,27.83],[1756529520000,27.83],[1756529940000,27.82],[1756530360000,27.81],[1756530780000,27.81],[1756531200000,27.8],[1756531620000,27.8],[1756532040000,27.79],[1756532460000,27.78],[1756532880000,27.78],[1756533300000,27.77],[1756533720000,27.77],[1756534140000,27.76],[1756534560000,27.76],[1756534980000,27.75],[1756535400000,27.74],[1756535820000,27.74],[1756536240000,27.73],[1756536660000,27.73],[1756537080000,27.72],[1756537500000,27.72],[1756537920000,27.71],[1756538340000,27.71],[1756538760000,27.7],[1756539180000,27.69],[1756539600000,27.69],[1756540020000,27.68],[1756540440000,27.68],[1756540860000,27.67],[1756541280000,27.67],[1756541700000,27.66],[1756542120000,27.65],[1756542540000,27.65],[1756542960000,27.64],[1756543380000,27.64],[1756543800000,27.63],[1756544220000,27.63],[1756544640000,27.62],[1756545060000,27.62],[1756545480000,27.61],[1756545900000,27.61],[1756546320000,27.61],[1756546740000,27.6],[1756547160000,27.6],[1756547580000,27.6],[1756548000000,27.59],[1756548420000,27.59],[1756548840000,27.59],[1756549260000,27.59],[1756549680000,27.59],[1756550100000,27.59],[1756550520000,27.59],[1756550940000,27.59],[1756551360000,27.59],[1756551780000,27.59],[1756552200000,27.59],[1756552620000,27.6],[1756553040000,27.6],[1756553460000,27.6],[1756553880000,27.61],[1756554300000,27.61],[1756554720000,27.61],[1756555140000,27.62],[1756555560000,27.62],[1756555980000,27.63],[1756556400000,27.63],[1756556820000,27.64],[1756557240000,27.64],[1756557660000,27.65],[1756558080000,27.65],[1756558500000,27.66],[1756558920000,27.66],[1756559340000,27.67],[1756559760000,27.67],[1756560180000,27.68],[1756560600000,27.68],[1756561020000,27.69],[1756561440000,27.69],[1756561860000,27.7],[1756562280000,27.7],[1756562700000,27.71],[1756563120000,27.71],[1756563540000,27.72],[1756563960000,27.73],[1756564380000,27.73],[1756564800000,27.74],[1756565220000,27.75],[1756565640000,27.76],[1756566060000,27.76],[1756566480000,27.77],[1756566900000,27.78],[1756567320000,27.79],[1756567740000,27.79],[1756568160000,27.8],[1756568580000,27.81],[1756569000000,27.82],[1756569420000,27.82],[1756569840000,27.83],[1756570260000,27.84],[1756570680000,27.85],[1756571100000,27.86],[1756571520000,27.86],[1756571940000,27.87],[1756572360000,27.88],[1756572780000,27.89],[1756573200000,27.9],[1756573620000,27.9],[1756574040000,27.91],[1756574460000,27.91],[1756574880000,27.92],[1756575300000,27.93],[1756575720000,27.93],[1756576140000,27.94],[1756576560000,27.94],[1756576980000,27.95],[1756577400000,27.95],[1756577820000,27.96],[1756578240000,27.96],[1756578660000,27.96],[1756579080000,27.97],[1756579500000,27.97],[1756579920000,27.97],[1756580340000,27.98],[1756580760000,27.98],[1756581180000,27.98],[1756581600000,27.98],[1756582020000,27.98],[1756582440000,27.98],[1756582860000,27.98],[1756583280000,27.98],[1756583700000,27.98],[1756584120000,27.98],[1756584540000,27.98],[1756584960000,27.98],[1756585380000,27.98],[1756585800000,27.98],[1756586220000,27.98],[1756586640000,27.98],[1756587060000,27.98],[1756587480000,27.97],[1756587900000,27.97],[1756588320000,27.97],[1756588740000,27.97],[1756589160000,27.97],[1756589580000,27.97],[1756590000000,27.96],[1756590420000,27.96],[1756590840000,27.96],[1756591260000,27.96],[1756591680000,27.96],[1756592100000,27.95],[1756592520000,27.95],[1756592940000,27.95],[1756593360000,27.95],[1756593780000,27.94],[1756594200000,27.94],[1756594620000,27.94],[1756595040000,27.93],[1756595460000,27.93],[1756595880000,27.93],[1756596300000,27.92],[1756596720000,27.92],[1756597140000,27.92],[1756597560000,27.91],[1756597980000,27.91],[1756598400000,27.9],[1756598820000,27.9],[1756599240000,27.9],[1756599660000,27.89],[1756600080000,27.89],[1756600500000,27.88],[1756600920000,27.88],[1756601340000,27.88],[1756601760000,27.87],[1756602180000,27.87],[1756602600000,27.86],[1756603020000,27.86],[1756603440000,27.85],[1756603860000,27.85],[1756604280000,27.85],[1756604700000,27.84],[1756605120000,27.84],[1756605540000,27.83],[1756605960000,27.83],[1756606380000,27.82],[1756606800000,27.82],[1756607220000,27.81],[1756607640000,27.81],[1756608060000,27.8],[1756608480000,27.8],[1756608900000,27.79],[1756609320000,27.78],[1756609740000,27.78],[1756610160000,27.77],[1756610580000,27.77],[1756611000000,27.76],[1756611420000,27.75],[1756611840000,27.75],[1756612260000,27.74],[1756612680000,27.74],[1756613100000,27.73],[1756613520000,27.73],[1756613940000,27.72],[1756614360000,27.71],[1756614780000,27.71],[1756615200000,27.7],[1756615620000,27.7],[1756616040000,27.69],[1756616460000,27.68],[1756616880000,27.68],[1756617300000,27.67],[1756617720000,27.66],[1756618140000,27.66],[1756618560000,27.65],[1756618980000,27.65],[1756619400000,27.64],[1756619820000,27.63],[1756620240000,27.63],[1756620660000,27.62],[1756621080000,27.61],[1756621500000,27.61],[1756621920000,27.6],[1756622340000,27.59],[1756622760000,27.59],[1756623180000,27.58],[1756623600000,27.58],[1756624020000,27.57],[1756624440000,27.57],[1756624860000,27.56],[1756625280000,27.56],[1756625700000,27.55],[1756626120000,27.54],[1756626540000,27.54],[1756626960000,27.53],[1756627380000,27.53],[1756627800000,27.52],[1756628220000,27.52],[1756628640000,27.51],[1756629060000,27.51],[1756629480000,27.5],[1756629900000,27.5],[1756630320000,27.5],[1756630740000,27.49],[1756631160000,27.49],[1756631580000,27.48],[1756632000000,27.48],[1756632420000,27.47],[1756632840000,27.47],[1756633260000,27.47],[1756633680000,27.47],[1756634100000,27.46],[1756634520000,27.46],[1756634940000,27.46],[1756635360000,27.46],[1756635780000,27.46],[1756636200000,27.46],[1756636620000,27.45],[1756637040000,27.45],[1756637460000,27.45],[1756637880000,27.45],[1756638300000,27.45],[1756638720000,27.45],[1756639140000,27.45],[1756639560000,27.45],[1756639980000,27.45],[1756640400000,27.45],[1756640820000,27.45],[1756641240000,27.46],[1756641660000,27.46],[1756642080000,27.46],[1756642500000,27.47],[1756642920000,27.47],[1756643340000,27.48],[1756643760000,27.48],[1756644180000,27.49],[1756644600000,27.49],[1756645020000,27.5],[1756645440000,27.51],[1756645860000,27.52],[1756646280000,27.52],[1756646700000,27.53],[1756647120000,27.54],[1756647540000,27.55],[1756647960000,27.56],[1756648380000,27.57],[1756648800000,27.58],[1756649220000,27.59],[1756649640000,27.6],[1756650060000,27.61],[1756650480000,27.62],[1756650900000,27.63],[1756651320000,27.64],[1756651740000,27.65],[1756652160000,27.66],[1756652580000,27.68],[1756653000000,27.69],[1756653420000,27.7],[1756653840000,27.71],[1756654260000,27.72],[1756654680000,27.74],[1756655100000,27.75],[1756655520000,27.76],[1756655940000,27.77],[1756656360000,27.79],[1756656780000,27.8],[1756657200000,27.81],[1756657620000,27.83],[1756658040000,27.84],[1756658460000,27.85],[1756658880000,27.86],[1756659300000,27.87],[1756659720000,27.88],[1756660140000,27.89],[1756660560000,27.9],[1756660980000,27.91],[1756661400000,27.92],[1756661820000,27.93],[1756662240000,27.94],[1756662660000,27.94],[1756663080000,27.95],[1756663500000,27.96],[1756663920000,27.96],[1756664340000,27.97],[1756664760000,27.97],[1756665180000,27.98],[1756665600000,27.98],[1756666020000,27.98],[1756666440000,27.99],[1756666860000,27.99],[1756667280000,27.99],[1756667700000,27.99],[1756668120000,27.99],[1756668540000,27.99],[1756668960000,27.99],[1756669380000,27.99],[1756669800000,27.99],[1756670220000,27.99],[1756670640000,27.99],[1756671060000,27.99],[1756671480000,27.98],[1756671900000,27.98],[1756672320000,27.98],[1756672740000,27.98],[1756673160000,27.97],[1756673580000,27.97],[1756674000000,27.97],[1756674420000,27.97],[1756674840000,27.96],[1756675260000,27.96],[1756675680000,27.96],[1756676100000,27.96],[1756676520000,27.95],[1756676940000,27.95],[1756677360000,27.95],[1756677780000,27.95],[1756678200000,27.95],[1756678620000,27.94],[1756679040000,27.94],[1756679460000,27.94],[1756679880000,27.94],[1756680300000,27.94],[1756680720000,27.93],[1756681140000,27.93],[1756681560000,27.93],[1756681980000,27.93],[1756682400000,27.93],[1756682820000,27.93],[1756683240000,27.92],[1756683660000,27.92],[1756684080000,27.92],[1756684500000,27.92],[1756684920000,27.92],[1756685340000,27.92],[1756685760000,27.91],[1756686180000,27.91],[1756686600000,27.91],[1756687020000,27.91],[1756687440000,27.91],[1756687860000,27.91],[1756688280000,27.91],[1756688700000,27.91],[1756689120000,27.9],[1756689540000,27.9],[1756689960000,27.9],[1756690380000,27.9],[1756690800000,27.9],[1756691220000,27.9],[1756691640000,27.9],[1756692060000,27.89],[1756692480000,27.89],[1756692900000,27.89],[1756693320000,27.89],[1756693740000,27.89],[1756694160000,27.88],[1756694580000,27.88],[1756695000000,27.88],[1756695420000,27.88],[1756695840000,27.87],[1756696260000,27.87],[1756696680000,27.87],[1756697100000,27.86],[1756697520000,27.86],[1756697940000,27.86],[1756698360000,27.86],[1756698780000,27.85],[1756699200000,27.85],[1756699620000,27.85],[1756700040000,27.84],[1756700460000,27.84],[1756700880000,27.84],[1756701300000,27.83],[1756701720000,27.83],[1756702140000,27.83],[1756702560000,27.82],[1756702980000,27.82],[1756703400000,27.82],[1756703820000,27.81],[1756704240000,27.81],[1756704660000,27.81],[1756705080000,27.8],[1756705500000,27.8],[1756705920000,27.8],[1756706340000,27.79],[1756706760000,27.79],[1756707180000,27.79],[1756707600000,27.78],[1756708020000,27.78],[1756708440000,27.78],[1756708860000,27.77],[1756709280000,27.77],[1756709700000,27.77],[1756710120000,27.76],[1756710540000,27.76],[1756710960000,27.75],[1756711380000,27.75],[1756711800000,27.75],[1756712220000,27.74],[1756712640000,27.74],[1756713060000,27.74],[1756713480000,27.73],[1756713900000,27.73],[1756714320000,27.73],[1756714740000,27.73],[1756715160000,27.72],[1756715580000,27.72],[1756716000000,27.72],[1756716420000,27.72],[1756716840000,27.71],[1756717260000,27.71],[1756717680000,27.71],[1756718100000,27.71],[1756718520000,27.71],[1756718940000,27.7],[1756719360000,27.7],[1756719780000,27.7],[1756720200000,27.7],[1756720620000,27.7],[1756721040000,27.7],[1756721460000,27.7],[1756721880000,27.7],[1756722300000,27.69],[1756722720000,27.69],[1756723140000,27.69],[1756723560000,27.69],[1756723980000,27.69],[1756724400000,27.69],[1756724820000,27.7],[1756725240000,27.7],[1756725660000,27.7],[1756726080000,27.7],[1756726500000,27.7],[1756726920000,27.7],[1756727340000,27.7],[1756727760000,27.7],[1756728180000,27.71],[1756728600000,27.71],[1756729020000,27.71],[1756729440000,27.71],[1756729860000,27.71],[1756730280000,27.71],[1756730700000,27.72],[1756731120000,27.72],[1756731540000,27.72],[1756731960000,27.72],[1756732380000,27.72],[1756732800000,27.73],[1756733220000,27.73],[1756733640000,27.73],[1756734060000,27.73],[1756734480000,27.74],[1756734900000,27.74],[1756735320000,27.74],[1756735740000,27.74],[1756736160000,27.75],[1756736580000,27.75],[1756737000000,27.75],[1756737420000,27.76],[1756737840000,27.76],[1756738260000,27.76],[1756738680000,27.77],[1756739100000,27.77],[1756739520000,27.77],[1756739940000,27.78],[1756740360000,27.78],[1756740780000,27.79],[1756741200000,27.79],[1756741620000,27.79],[1756742040000,27.8],[1756742460000,27.8],[1756742880000,27.81],[1756743300000,27.81],[1756743720000,27.82],[1756744140000,27.82],[1756744560000,27.82],[1756744980000,27.83],[1756745400000,27.83],[1756745820000,27.83],[1756746240000,27.84],[1756746660000,27.84],[1756747080000,27.84],[1756747500000,27.85],[1756747920000,27.85],[1756748340000,27.85],[1756748760000,27.86],[1756749180000,27.86],[1756749600000,27.86],[1756750020000,27.86],[1756750440000,27.86],[1756750860000,27.87],[1756751280000,27.87],[1756751700000,27.87],[1756752120000,27.87],[1756752540000,27.87],[1756752960000,27.87],[1756753380000,27.87],[1756753800000,27.87],[1756754220000,27.87],[1756754640000,27.87],[1756755060000,27.87],[1756755480000,27.87],[1756755900000,27.87],[1756756320000,27.86],[1756756740000,27.86],[1756757160000,27.86],[1756757580000,27.86],[1756758000000,27.86],[1756758420000,27.86],[1756758840000,27.86],[1756759260000,27.86],[1756759680000,27.86],[1756760100000,27.85],[1756760520000,27.85],[1756760940000,27.85],[1756761360000,27.85],[1756761780000,27.85],[1756762200000,27.84],[1756762620000,27.84],[1756763040000,27.84],[1756763460000,27.84],[1756763880000,27.83],[1756764300000,27.83],[1756764720000,27.83],[1756765140000,27.83],[1756765560000,27.82],[1756765980000,27.82],[1756766400000,27.82],[1756766820000,27.82],[1756767240000,27.81],[1756767660000,27.81],[1756768080000,27.81],[1756768500000,27.81],[1756768920000,27.8],[1756769340000,27.8],[1756769760000,27.8],[1756770180000,27.79],[1756770600000,27.79],[1756771020000,27.79],[1756771440000,27.78],[1756771860000,27.78],[1756772280000,27.78],[1756772700000,27.77],[1756773120000,27.77],[1756773540000,27.76],[1756773960000,27.76],[1756774380000,27.75],[1756774800000,27.75],[1756775220000,27.74],[1756775640000,27.73],[1756776060000,27.73],[1756776480000,27.72],[1756776900000,27.71],[1756777320000,27.71],[1756777740000,27.7],[1756778160000,27.69],[1756778580000,27.69],[1756779000000,27.68],[1756779420000,27.67],[1756779840000,27.67],[1756780260000,27.66],[1756780680000,27.65],[1756781100000,27.64],[1756781520000,27.64],[1756781940000,27.63],[1756782360000,27.62],[1756782780000,27.62],[1756783200000,27.61],[1756783620000,27.6],[1756784040000,27.6],[1756784460000,27.59],[1756784880000,27.58],[1756785300000,27.58],[1756785720000,27.57],[1756786140000,27.56],[1756786560000,27.56],[1756786980000,27.55],[1756787400000,27.54],[1756787820000,27.54],[1756788240000,27.53],[1756788660000,27.52],[1756789080000,27.52],[1756789500000,27.51],[1756789920000,27.5],[1756790340000,27.49],[1756790760000,27.49],[1756791180000,27.48],[1756791600000,27.47],[1756792020000,27.46],[1756792440000,27.46],[1756792860000,27.45],[1756793280000,27.45],[1756793700000,27.44],[1756794120000,27.43],[1756794540000,27.43],[1756794960000,27.42],[1756795380000,27.41],[1756795800000,27.41],[1756796220000,27.4],[1756796640000,27.39],[1756797060000,27.38],[1756797480000,27.38],[1756797900000,27.37],[1756798320000,27.36],[1756798740000,27.36],[1756799160000,27.35],[1756799580000,27.34],[1756800000000,27.33],[1756800420000,27.33],[1756800840000,27.32],[1756801260000,27.31],[1756801680000,27.31],[1756802100000,27.3],[1756802520000,27.29],[1756802940000,27.29],[1756803360000,27.28],[1756803780000,27.28],[1756804200000,27.27],[1756804620000,27.27],[1756805040000,27.26],[1756805460000,27.26],[1756805880000,27.26],[1756806300000,27.25],[1756806720000,27.25],[1756807140000,27.25],[1756807560000,27.24],[1756807980000,27.24],[1756808400000,27.24],[1756808820000,27.23],[1756809240000,27.23],[1756809660000,27.23],[1756810080000,27.23],[1756810500000,27.23],[1756810920000,27.22],[1756811340000,27.22],[1756811760000,27.22],[1756812180000,27.22],[1756812600000,27.23],[1756813020000,27.23],[1756813440000,27.23],[1756813860000,27.23],[1756814280000,27.23],[1756814700000,27.24],[1756815120000,27.24],[1756815540000,27.24],[1756815960000,27.25],[1756816380000,27.25],[1756816800000,27.26],[1756817220000,27.26],[1756817640000,27.27],[1756818060000,27.27],[1756818480000,27.27],[1756818900000,27.28],[1756819320000,27.28],[1756819740000,27.29],[1756820160000,27.29],[1756820580000,27.29],[1756821000000,27.3],[1756821420000,27.3],[1756821840000,27.31],[1756822260000,27.31],[1756822680000,27.31],[1756823100000,27.32],[1756823520000,27.32],[1756823940000,27.33],[1756824360000,27.33],[1756824780000,27.33],[1756825200000,27.34],[1756825620000,27.34],[1756826040000,27.35],[1756826460000,27.35],[1756826880000,27.35],[1756827300000,27.36],[1756827720000,27.36],[1756828140000,27.36],[1756828560000,27.37],[1756828980000,27.37],[1756829400000,27.37],[1756829820000,27.38],[1756830240000,27.38],[1756830660000,27.39],[1756831080000,27.39],[1756831500000,27.39],[1756831920000,27.4],[1756832340000,27.4],[1756832760000,27.4],[1756833180000,27.41],[1756833600000,27.41],[1756834020000,27.41],[1756834440000,27.41],[1756834860000,27.42],[1756835280000,27.42],[1756835700000,27.42],[1756836120000,27.42],[1756836540000,27.43],[1756836960000,27.43],[1756837380000,27.43],[1756837800000,27.43],[1756838220000,27.43],[1756838640000,27.43],[1756839060000,27.43],[1756839480000,27.43],[1756839900000,27.43],[1756840320000,27.43],[1756840740000,27.43],[1756841160000,27.43],[1756841580000,27.43],[1756842000000,27.43],[1756842420000,27.43],[1756842840000,27.43],[1756843260000,27.43],[1756843680000,27.43],[1756844100000,27.43],[1756844520000,27.43],[1756844940000,27.42],[1756845360000,27.42],[1756845780000,27.42],[1756846200000,27.42],[1756846620000,27.42],[1756847040000,27.42],[1756847460000,27.41],[1756847880000,27.41],[1756848300000,27.41],[1756848720000,27.41],[1756849140000,27.41],[1756849560000,27.41],[1756849980000,27.4],[1756850400000,27.4],[1756850820000,27.4],[1756851240000,27.4],[1756851660000,27.4],[1756852080000,27.39],[1756852500000,27.39],[1756852920000,27.39],[1756853340000,27.39],[1756853760000,27.39],[1756854180000,27.38],[1756854600000,27.38],[1756855020000,27.38],[1756855440000,27.38],[1756855860000,27.37],[1756856280000,27.37],[1756856700000,27.37],[1756857120000,27.36],[1756857540000,27.36],[1756857960000,27.36],[1756858380000,27.35],[1756858800000,27.35],[1756859220000,27.34],[1756859640000,27.34],[1756860060000,27.34],[1756860480000,27.33],[1756860900000,27.33],[1756861320000,27.32],[1756861740000,27.32],[1756862160000,27.31],[1756862580000,27.31],[1756863000000,27.3],[1756863420000,27.3],[1756863840000,27.29],[1756864260000,27.29],[1756864680000,27.28],[1756865100000,27.27],[1756865520000,27.27],[1756865940000,27.26],[1756866360000,27.26],[1756866780000,27.25],[1756867200000,27.25],[1756867620000,27.24],[1756868040000,27.24],[1756868460000,27.23],[1756868880000,27.23],[1756869300000,27.22],[1756869720000,27.22],[1756870140000,27.21],[1756870560000,27.21],[1756870980000,27.2],[1756871400000,27.2],[1756871820000,27.19],[1756872240000,27.19],[1756872660000,27.18],[1756873080000,27.18],[1756873500000,27.18],[1756873920000,27.17],[1756874340000,27.17],[1756874760000,27.16],[1756875180000,27.16],[1756875600000,27.15],[1756876020000,27.15],[1756876440000,27.14],[1756876860000,27.14],[1756877280000,27.13],[1756877700000,27.13],[1756878120000,27.12],[1756878540000,27.11],[1756878960000,27.11],[1756879380000,27.1],[1756879800000,27.1],[1756880220000,27.09],[1756880640000,27.08],[1756881060000,27.08],[1756881480000,27.07],[1756881900000,27.06],[1756882320000,27.06],[1756882740000,27.05],[1756883160000,27.05],[1756883580000,27.04],[1756884000000,27.03],[1756884420000,27.03],[1756884840000,27.02],[1756885260000,27.02],[1756885680000,27.01],[1756886100000,27.0],[1756886520000,27.0],[1756886940000,26.99],[1756887360000,26.99],[1756887780000,26.98],[1756888200000,26.98],[1756888620000,26.97],[1756889040000,26.96],[1756889460000,26.96],[1756889880000,26.95],[1756890300000,26.95],[1756890720000,26.95],[1756891140000,26.94],[1756891560000,26.94],[1756891980000,26.94],[1756892400000,26.93],[1756892820000,26.93],[1756893240000,26.93],[1756893660000,26.93],[1756894080000,26.93],[1756894500000,26.93],[1756894920000,26.93],[1756895340000,26.93],[1756895760000,26.93],[1756896180000,26.93],[1756896600000,26.93],[1756897020000,26.93],[1756897440000,26.93],[1756897860000,26.93],[1756898280000,26.93],[1756898700000,26.94],[1756899120000,26.94],[1756899540000,26.94],[1756899960000,26.94],[1756900380000,26.95],[1756900800000,26.95],[1756901220000,26.95],[1756901640000,26.95],[1756902060000,26.96],[1756902480000,26.96],[1756902900000,26.97],[1756903320000,26.97],[1756903740000,26.98],[1756904160000,26.98],[1756904580000,26.99],[1756905000000,26.99],[1756905420000,27.0],[1756905840000,27.01],[1756906260000,27.01],[1756906680000,27.02],[1756907100000,27.03],[1756907520000,27.04],[1756907940000,27.05],[1756908360000,27.05],[1756908780000,27.06],[1756909200000,27.07],[1756909620000,27.08],[1756910040000,27.09],[1756910460000,27.1],[1756910880000,27.11],[1756911300000,27.12],[1756911720000,27.13],[1756912140000,27.15],[1756912560000,27.16],[1756912980000,27.17],[1756913400000,27.18],[1756913820000,27.2],[1756914240000,27.21],[1756914660000,27.22],[1756915080000,27.24],[1756915500000,27.25],[1756915920000,27.26],[1756916340000,27.28],[1756916760000,27.29],[1756917180000,27.3],[1756917600000,27.31],[1756918020000,27.32],[1756918440000,27.33],[1756918860000,27.34],[1756919280000,27.35],[1756919700000,27.37],[1756920120000,27.38],[1756920540000,27.38],[1756920960000,27.39],[1756921380000,27.4],[1756921800000,27.41],[1756922220000,27.42],[1756922640000,27.43],[1756923060000,27.44],[1756923480000,27.44],[1756923900000,27.45],[1756924320000,27.45],[1756924740000,27.46],[1756925160000,27.46],[1756925580000,27.47],[1756926000000,27.47],[1756926420000,27.48],[1756926840000,27.48],[1756927260000,27.49],[1756927680000,27.49],[1756928100000,27.49],[1756928520000,27.49],[1756928940000,27.49],[1756929360000,27.49],[1756929780000,27.5],[1756930200000,27.5],[1756930620000,27.5],[1756931040000,27.5],[1756931460000,27.49],[1756931880000,27.49],[1756932300000,27.49],[1756932720000,27.49],[1756933140000,27.49],[1756933560000,27.49],[1756933980000,27.49],[1756934400000,27.49],[1756934820000,27.48],[1756935240000,27.48],[1756935660000,27.48],[1756936080000,27.48],[1756936500000,27.48],[1756936920000,27.48],[1756937340000,27.47],[1756937760000,27.47],[1756938180000,27.47],[1756938600000,27.47],[1756939020000,27.47],[1756939440000,27.46],[1756939860000,27.46],[1756940280000,27.46],[1756940700000,27.46],[1756941120000,27.45],[1756941540000,27.45],[1756941960000,27.45],[1756942380000,27.45],[1756942800000,27.44],[1756943220000,27.44],[1756943640000,27.44],[1756944060000,27.43],[1756944480000,27.43],[1756944900000,27.43],[1756945320000,27.43],[1756945740000,27.42],[1756946160000,27.42],[1756946580000,27.42],[1756947000000,27.41],[1756947420000,27.41],[1756947840000,27.41],[1756948260000,27.4],[1756948680000,27.4],[1756949100000,27.4],[1756949520000,27.39],[1756949940000,27.39],[1756950360000,27.39],[1756950780000,27.38],[1756951200000,27.38],[1756951620000,27.38],[1756952040000,27.37],[1756952460000,27.37],[1756952880000,27.36],[1756953300000,27.36],[1756953720000,27.35],[1756954140000,27.35],[1756954560000,27.34],[1756954980000,27.34],[1756955400000,27.33],[1756955820000,27.33],[1756956240000,27.32],[1756956660000,27.32],[1756957080000,27.31],[1756957500000,27.31],[1756957920000,27.3],[1756958340000,27.3],[1756958760000,27.29],[1756959180000,27.28],[1756959600000,27.28],[1756960020000,27.27],[1756960440000,27.26],[1756960860000,27.26],[1756961280000,27.25],[1756961700000,27.24],[1756962120000,27.23],[1756962540000,27.23],[1756962960000,27.22],[1756963380000,27.21],[1756963800000,27.2],[1756964220000,27.2],[1756964640000,27.19],[1756965060000,27.18],[1756965480000,27.18],[1756965900000,27.17],[1756966320000,27.16],[1756966740000,27.16],[1756967160000,27.15],[1756967580000,27.15],[1756968000000,27.14],[1756968420000,27.13],[1756968840000,27.13],[1756969260000,27.12],[1756969680000,27.11],[1756970100000,27.11],[1756970520000,27.1],[1756970940000,27.1],[1756971360000,27.09],[1756971780000,27.08],[1756972200000,27.08],[1756972620000,27.07],[1756973040000,27.07],[1756973460000,27.06],[1756973880000,27.05],[1756974300000,27.05],[1756974720000,27.04],[1756975140000,27.04],[1756975560000,27.03],[1756975980000,27.02],[1756976400000,27.02],[1756976820000,27.01],[1756977240000,27.01],[1756977660000,27.01],[1756978080000,27.0],[1756978500000,27.0],[1756978920000,26.99],[1756979340000,26.99],[1756979760000,26.99],[1756980180000,26.99],[1756980600000,26.98],[1756981020000,26.98],[1756981440000,26.98],[1756981860000,26.98],[1756982280000,26.97],[1756982700000,26.97],[1756983120000,26.97],[1756983540000,26.97],[1756983960000,26.97],[1756984380000,26.97],[1756984800000,26.97],[1756985220000,26.97],[1756985640000,26.97],[1756986060000,26.97],[1756986480000,26.97],[1756986900000,26.97],[1756987320000,26.97],[1756987740000,26.97],[1756988160000,26.98],[1756988580000,26.98],[1756989000000,26.98],[1756989420000,26.99],[1756989840000,26.99],[1756990260000,27.0],[1756990680000,27.0],[1756991100000,27.01],[1756991520000,27.01],[1756991940000,27.02],[1756992360000,27.02],[1756992780000,27.03],[1756993200000,27.04],[1756993620000,27.04],[1756994040000,27.05],[1756994460000,27.06],[1756994880000,27.06],[1756995300000,27.07],[1756995720000,27.08],[1756996140000,27.08],[1756996560000,27.09],[1756996980000,27.1],[1756997400000,27.11],[1756997820000,27.12],[1756998240000,27.12],[1756998660000,27.13],[1756999080000,27.14],[1756999500000,27.15],[1756999920000,27.16],[1757000340000,27.17],[1757000760000,27.18],[1757001180000,27.19],[1757001600000,27.2],[1757002020000,27.21],[1757002440000,27.22],[1757002860000,27.23],[1757003280000,27.24],[1757003700000,27.25],[1757004120000,27.26],[1757004540000,27.27],[1757004960000,27.28],[1757005380000,27.29],[1757005800000,27.3],[1757006220000,27.31],[1757006640000,27.32],[1757007060000,27.34],[1757007480000,27.35],[1757007900000,27.36],[1757008320000,27.37],[1757008740000,27.38],[1757009160000,27.39],[1757009580000,27.4],[1757010000000,27.41],[1757010420000,27.42],[1757010840000,27.43],[1757011260000,27.44],[1757011680000,27.45],[1757012100000,27.46],[1757012520000,27.46],[1757012940000,27.47],[1757013360000,27.48],[1757013780000,27.48],[1757014200000,27.49],[1757014620000,27.49],[1757015040000,27.49],[1757015460000,27.5],[1757015880000,27.5],[1757016300000,27.5],[1757016720000,27.5],[1757017140000,27.5],[1757017560000,27.5],[1757017980000,27.5],[1757018400000,27.5],[1757018820000,27.5],[1757019240000,27.5],[1757019660000,27.5],[1757020080000,27.5],[1757020500000,27.5],[1757020920000,27.5],[1757021340000,27.49],[1757021760000,27.49],[1757022180000,27.49],[1757022600000,27.49],[1757023020000,27.49],[1757023440000,27.48],[1757023860000,27.48],[1757024280000,27.48],[1757024700000,27.48],[1757025120000,27.47],[1757025540000,27.47],[1757025960000,27.47],[1757026380000,27.47],[1757026800000,27.46],[1757027220000,27.46],[1757027640000,27.46],[1757028060000,27.46],[1757028480000,27.45],[1757028900000,27.45],[1757029320000,27.45],[1757029740000,27.45],[1757030160000,27.45],[1757030580000,27.44],[1757031000000,27.44],[1757031420000,27.44],[1757031840000,27.44],[1757032260000,27.43],[1757032680000,27.43],[1757033100000,27.43],[1757033520000,27.43],[1757033940000,27.42],[1757034360000,27.42],[1757034780000,27.42],[1757035200000,27.42],[1757035620000,27.42],[1757036040000,27.41],[1757036460000,27.41],[1757036880000,27.41],[1757037300000,27.41],[1757037720000,27.4],[1757038140000,27.4],[1757038560000,27.4],[1757038980000,27.4],[1757039400000,27.39],[1757039820000,27.39],[1757040240000,27.39],[1757040660000,27.39],[1757041080000,27.38],[1757041500000,27.38],[1757041920000,27.38],[1757042340000,27.38],[1757042760000,27.37],[1757043180000,27.37],[1757043600000,27.37],[1757044020000,27.36],[1757044440000,27.36],[1757044860000,27.36],[1757045280000,27.35],[1757045700000,27.35],[1757046120000,27.34],[1757046540000,27.34],[1757046960000,27.33],[1757047380000,27.33],[1757047800000,27.32],[1757048220000,27.32],[1757048640000,27.31],[1757049060000,27.31],[1757049480000,27.3],[1757049900000,27.3],[1757050320000,27.29],[1757050740000,27.29],[1757051160000,27.28],[1757051580000,27.28],[1757052000000,27.27],[1757052420000,27.26],[1757052840000,27.26],[1757053260000,27.25],[1757053680000,27.25],[1757054100000,27.24],[1757054520000,27.24],[1757054940000,27.23],[1757055360000,27.22],[1757055780000,27.22],[1757056200000,27.21],[1757056620000,27.21],[1757057040000,27.2],[1757057460000,27.2],[1757057880000,27.19],[1757058300000,27.18],[1757058720000,27.18],[1757059140000,27.17],[1757059560000,27.17],[1757059980000,27.16],[1757060400000,27.16],[1757060820000,27.16],[1757061240000,27.15],[1757061660000,27.15],[1757062080000,27.15],[1757062500000,27.14],[1757062920000,27.14],[1757063340000,27.14],[1757063760000,27.14],[1757064180000,27.13],[1757064600000,27.13],[1757065020000,27.13],[1757065440000,27.13],[1757065860000,27.13],[1757066280000,27.12],[1757066700000,27.12],[1757067120000,27.12],[1757067540000,27.12],[1757067960000,27.11],[1757068380000,27.11],[1757068800000,27.11],[1757069220000,27.11],[1757069640000,27.11],[1757070060000,27.1],[1757070480000,27.1],[1757070900000,27.1],[1757071320000,27.1],[1757071740000,27.1],[1757072160000,27.09],[1757072580000,27.09],[1757073000000,27.09],[1757073420000,27.09],[1757073840000,27.09],[1757074260000,27.09],[1757074680000,27.08],[1757075100000,27.08],[1757075520000,27.08],[1757075940000,27.08],[1757076360000,27.08],[1757076780000,27.08],[1757077200000,27.08],[1757077620000,27.08],[1757078040000,27.08],[1757078460000,27.08],[1757078880000,27.08],[1757079300000,27.09],[1757079720000,27.09],[1757080140000,27.09],[1757080560000,27.09],[1757080980000,27.1],[1757081400000,27.1],[1757081820000,27.1],[1757082240000,27.11],[1757082660000,27.11],[1757083080000,27.12],[1757083500000,27.12],[1757083920000,27.13],[1757084340000,27.13],[1757084760000,27.14],[1757085180000,27.15],[1757085600000,27.15],[1757086020000,27.16],[1757086440000,27.17],[1757086860000,27.17],[1757087280000,27.18],[1757087700000,27.19],[1757088120000,27.19],[1757088540000,27.2],[1757088960000,27.21],[1757089380000,27.21],[1757089800000,27.22],[1757090220000,27.23],[1757090640000,27.23],[1757091060000,27.24],[1757091480000,27.24],[1757091900000,27.24],[1757092320000,27.25],[1757092740000,27.25],[1757093160000,27.25],[1757093580000,27.26],[1757094000000,27.26],[1757094420000,27.26],[1757094840000,27.27],[1757095260000,27.27],[1757095680000,27.27],[1757096100000,27.27],[1757096520000,27.27],[1757096940000,27.28],[1757097360000,27.28],[1757097780000,27.28],[1757098200000,27.28],[1757098620000,27.28],[1757099040000,27.28],[1757099460000,27.28],[1757099880000,27.28],[1757100300000,27.28],[1757100720000,27.28],[1757101140000,27.28],[1757101560000,27.29],[1757101980000,27.29],[1757102400000,27.29],[1757102820000,27.29],[1757103240000,27.29],[1757103660000,27.29],[1757104080000,27.29],[1757104500000,27.29],[1757104920000,27.29],[1757105340000,27.29],[1757105760000,27.29],[1757106180000,27.29],[1757106600000,27.28],[1757107020000,27.28],[1757107440000,27.28],[1757107860000,27.28],[1757108280000,27.28],[1757108700000,27.28],[1757109120000,27.27],[1757109540000,27.27],[1757109960000,27.27],[1757110380000,27.27],[1757110800000,27.26],[1757111220000,27.26],[1757111640000,27.26],[1757112060000,27.25],[1757112480000,27.25],[1757112900000,27.25],[1757113320000,27.24],[1757113740000,27.24],[1757114160000,27.24],[1757114580000,27.23],[1757115000000,27.23],[1757115420000,27.23],[1757115840000,27.22],[1757116260000,27.22],[1757116680000,27.21],[1757117100000,27.21],[1757117520000,27.21],[1757117940000,27.2],[1757118360000,27.2],[1757118780000,27.19],[1757119200000,27.19],[1757119620000,27.19],[1757120040000,27.18],[1757120460000,27.18],[1757120880000,27.17],[1757121300000,27.17],[1757121720000,27.16],[1757122140000,27.16],[1757122560000,27.16],[1757122980000,27.15],[1757123400000,27.15],[1757123820000,27.15],[1757124240000,27.14],[1757124660000,27.14],[1757125080000,27.13],[1757125500000,27.13],[1757125920000,27.13],[1757126340000,27.12],[1757126760000,27.12],[1757127180000,27.12],[1757127600000,27.12],[1757128020000,27.11],[1757128440000,27.11],[1757128860000,27.11],[1757129280000,27.1],[1757129700000,27.1],[1757130120000,27.1],[1757130540000,27.09],[1757130960000,27.09],[1757131380000,27.09],[1757131800000,27.08],[1757132220000,27.08],[1757132640000,27.07],[1757133060000,27.07],[1757133480000,27.07],[1757133900000,27.06],[1757134320000,27.06],[1757134740000,27.05],[1757135160000,27.05],[1757135580000,27.05],[1757136000000,27.04],[1757136420000,27.04],[1757136840000,27.03],[1757137260000,27.03],[1757137680000,27.02],[1757138100000,27.02],[1757138520000,27.01],[1757138940000,27.01],[1757139360000,27.0],[1757139780000,27.0],[1757140200000,27.0],[1757140620000,26.99],[1757141040000,26.99],[1757141460000,26.98],[1757141880000,26.98],[1757142300000,26.98],[1757142720000,26.97],[1757143140000,26.97],[1757143560000,26.97],[1757143980000,26.96],[1757144400000,26.96],[1757144820000,26.96],[1757145240000,26.95],[1757145660000,26.95],[1757146080000,26.94],[1757146500000,26.94],[1757146920000,26.93],[1757147340000,26.93],[1757147760000,26.93],[1757148180000,26.92],[1757148600000,26.92],[1757149020000,26.91],[1757149440000,26.91],[1757149860000,26.91],[1757150280000,26.9],[1757150700000,26.9],[1757151120000,26.89],[1757151540000,26.89],[1757151960000,26.89],[1757152380000,26.88],[1757152800000,26.88],[1757153220000,26.88],[1757153640000,26.87],[1757154060000,26.87],[1757154480000,26.87],[1757154900000,26.87],[1757155320000,26.86],[1757155740000,26.86],[1757156160000,26.86],[1757156580000,26.86],[1757157000000,26.86],[1757157420000,26.86],[1757157840000,26.86],[1757158260000,26.86],[1757158680000,26.86],[1757159100000,26.87],[1757159520000,26.87],[1757159940000,26.87],[1757160360000,26.87],[1757160780000,26.87],[1757161200000,26.88],[1757161620000,26.88],[1757162040000,26.88],[1757162460000,26.88],[1757162880000,26.89],[1757163300000,26.89],[1757163720000,26.9],[1757164140000,26.9],[1757164560000,26.91],[1757164980000,26.91],[1757165400000,26.92],[1757165820000,26.92],[1757166240000,26.93],[1757166660000,26.93],[1757167080000,26.94],[1757167500000,26.95],[1757167920000,26.95],[1757168340000,26.96],[1757168760000,26.97],[1757169180000,26.98],[1757169600000,26.99],[1757170020000,26.99],[1757170440000,27.0],[1757170860000,27.01],[1757171280000,27.02],[1757171700000,27.02],[1757172120000,27.03],[1757172540000,27.04],[1757172960000,27.04],[1757173380000,27.05],[1757173800000,27.06],[1757174220000,27.06],[1757174640000,27.07],[1757175060000,27.08],[1757175480000,27.08],[1757175900000,27.09],[1757176320000,27.1],[1757176740000,27.1],[1757177160000,27.11],[1757177580000,27.11],[1757178000000,27.12],[1757178420000,27.12],[1757178840000,27.12],[1757179260000,27.13],[1757179680000,27.13],[1757180100000,27.13],[1757180520000,27.14],[1757180940000,27.14],[1757181360000,27.14],[1757181780000,27.15],[1757182200000,27.15],[1757182620000,27.15],[1757183040000,27.16],[1757183460000,27.16],[1757183880000,27.16],[1757184300000,27.17],[1757184720000,27.17],[1757185140000,27.17],[1757185560000,27.18],[1757185980000,27.18],[1757186400000,27.19],[1757186820000,27.19],[1757187240000,27.19],[1757187660000,27.2],[1757188080000,27.2],[1757188500000,27.2],[1757188920000,27.2],[1757189340000,27.21],[1757189760000,27.21],[1757190180000,27.21],[1757190600000,27.21],[1757191020000,27.22],[1757191440000,27.22],[1757191860000,27.22],[1757192280000,27.22],[1757192700000,27.22],[1757193120000,27.22],[1757193540000,27.22],[1757193960000,27.22],[1757194380000,27.21],[1757194800000,27.21],[1757195220000,27.21],[1757195640000,27.21],[1757196060000,27.21],[1757196480000,27.2],[1757196900000,27.2],[1757197320000,27.19],[1757197740000,27.19],[1757198160000,27.19],[1757198580000,27.18],[1757199000000,27.18],[1757199420000,27.17],[1757199840000,27.17],[1757200260000,27.17],[1757200680000,27.16],[1757201100000,27.16],[1757201520000,27.16],[1757201940000,27.15],[1757202360000,27.15],[1757202780000,27.15],[1757203200000,27.15],[1757203620000,27.15],[1757204040000,27.15],[1757204460000,27.14],[1757204880000,27.14],[1757205300000,27.14],[1757205720000,27.14],[1757206140000,27.14],[1757206560000,27.14],[1757206980000,27.14],[1757207400000,27.14],[1757207820000,27.14],[1757208240000,27.14],[1757208660000,27.15],[1757209080000,27.15],[1757209500000,27.15],[1757209920000,27.15],[1757210340000,27.15],[1757210760000,27.15],[1757211180000,27.15],[1757211600000,27.15],[1757212020000,27.15],[1757212440000,27.15],[1757212860000,27.15],[1757213280000,27.15],[1757213700000,27.15],[1757214120000,27.15],[1757214540000,27.15],[1757214960000,27.15],[1757215380000,27.15],[1757215800000,27.14],[1757216220000,27.14],[1757216640000,27.14],[1757217060000,27.14],[1757217480000,27.13],[1757217900000,27.13],[1757218320000,27.13],[1757218740000,27.12],[1757219160000,27.12],[1757219580000,27.12],[1757220000000,27.12],[1757220420000,27.11],[1757220840000,27.11],[1757221260000,27.11],[1757221680000,27.11],[1757222100000,27.11],[1757222520000,27.1],[1757222940000,27.1],[1757223360000,27.1],[1757223780000,27.1],[1757224200000,27.1],[1757224620000,27.1],[1757225040000,27.09],[1757225460000,27.09],[1757225880000,27.09],[1757226300000,27.09],[1757226720000,27.09],[1757227140000,27.08],[1757227560000,27.08],[1757227980000,27.08],[1757228400000,27.08],[1757228820000,27.08],[1757229240000,27.08],[1757229660000,27.07],[1757230080000,27.07],[1757230500000,27.07],[1757230920000,27.07],[1757231340000,27.07],[1757231760000,27.07],[1757232180000,27.07],[1757232600000,27.07],[1757233020000,27.06],[1757233440000,27.06],[1757233860000,27.06],[1757234280000,27.06],[1757234700000,27.06],[1757235120000,27.06],[1757235540000,27.06],[1757235960000,27.05],[1757236380000,27.05],[1757236800000,27.05],[1757237220000,27.05],[1757237640000,27.05],[1757238060000,27.05],[1757238480000,27.05],[1757238900000,27.05],[1757239320000,27.05],[1757239740000,27.05],[1757240160000,27.05],[1757240580000,27.05],[1757241000000,27.05],[1757241420000,27.05],[1757241840000,27.05],[1757242260000,27.05],[1757242680000,27.05],[1757243100000,27.05],[1757243520000,27.05],[1757243940000,27.06],[1757244360000,27.06],[1757244780000,27.06],[1757245200000,27.06],[1757245620000,27.07],[1757246040000,27.07],[1757246460000,27.07],[1757246880000,27.08],[1757247300000,27.08],[1757247720000,27.09],[1757248140000,27.09],[1757248560000,27.1],[1757248980000,27.11],[1757249400000,27.11],[1757249820000,27.12],[1757250240000,27.12],[1757250660000,27.13],[1757251080000,27.14],[1757251500000,27.14],[1757251920000,27.15],[1757252340000,27.16],[1757252760000,27.17],[1757253180000,27.18],[1757253600000,27.19],[1757254020000,27.19],[1757254440000,27.2],[1757254860000,27.21],[1757255280000,27.22],[1757255700000,27.23],[1757256120000,27.24],[1757256540000,27.25],[1757256960000,27.25],[1757257380000,27.26],[1757257800000,27.27],[1757258220000,27.28],[1757258640000,27.29],[1757259060000,27.3],[1757259480000,27.31],[1757259900000,27.32],[1757260320000,27.32],[1757260740000,27.33],[1757261160000,27.34],[1757261580000,27.35],[1757262000000,27.36],[1757262420000,27.37],[1757262840000,27.38],[1757263260000,27.39],[1757263680000,27.4],[1757264100000,27.41],[1757264520000,27.42],[1757264940000,27.42],[1757265360000,27.43],[1757265780000,27.44],[1757266200000,27.45],[1757266620000,27.46],[1757267040000,27.47],[1757267460000,27.47],[1757267880000,27.48],[1757268300000,27.49],[1757268720000,27.5],[1757269140000,27.5],[1757269560000,27.51],[1757269980000,27.52],[1757270400000,27.52],[1757270820000,27.53],[1757271240000,27.53],[1757271660000,27.54],[1757272080000,27.54],[1757272500000,27.55],[1757272920000,27.55],[1757273340000,27.55],[1757273760000,27.55],[1757274180000,27.55],[1757274600000,27.55],[1757275020000,27.55],[1757275440000,27.55],[1757275860000,27.55],[1757276280000,27.55],[1757276700000,27.55],[1757277120000,27.55],[1757277540000,27.55],[1757277960000,27.55],[1757278380000,27.54],[1757278800000,27.54],[1757279220000,27.54],[1757279640000,27.54],[1757280060000,27.53],[1757280480000,27.53],[1757280900000,27.53],[1757281320000,27.53],[1757281740000,27.52],[1757282160000,27.52],[1757282580000,27.52],[1757283000000,27.51],[1757283420000,27.51],[1757283840000,27.51],[1757284260000,27.51],[1757284680000,27.51],[1757285100000,27.5],[1757285520000,27.5],[1757285940000,27.5],[1757286360000,27.5],[1757286780000,27.5],[1757287200000,27.49],[1757287620000,27.49],[1757288040000,27.49],[1757288460000,27.49],[1757288880000,27.48],[1757289300000,27.48],[1757289720000,27.48],[1757290140000,27.48],[1757290560000,27.48],[1757290980000,27.47],[1757291400000,27.47],[1757291820000,27.47],[1757292240000,27.47],[1757292660000,27.46],[1757293080000,27.46],[1757293500000,27.46],[1757293920000,27.46],[1757294340000,27.46],[1757294760000,27.45],[1757295180000,27.45],[1757295600000,27.45],[1757296020000,27.45],[1757296440000,27.45],[1757296860000,27.44],[1757297280000,27.44],[1757297700000,27.44],[1757298120000,27.44],[1757298540000,27.44],[1757298960000,27.43],[1757299380000,27.43],[1757299800000,27.43],[1757300220000,27.43],[1757300640000,27.43],[1757301060000,27.43],[1757301480000,27.43],[1757301900000,27.43],[1757302320000,27.42],[1757302740000,27.42],[1757303160000,27.42],[1757303580000,27.42],[1757304000000,27.42],[1757304420000,27.42],[1757304840000,27.42],[1757305260000,27.42],[1757305680000,27.42],[1757306100000,27.42],[1757306520000,27.41],[1757306940000,27.41],[1757307360000,27.41],[1757307780000,27.41],[1757308200000,27.41],[1757308620000,27.41],[1757309040000,27.41],[1757309460000,27.41],[1757309880000,27.41],[1757310300000,27.41],[1757310720000,27.41],[1757311140000,27.41],[1757311560000,27.41],[1757311980000,27.41],[1757312400000,27.41],[1757312820000,27.41],[1757313240000,27.41],[1757313660000,27.41],[1757314080000,27.4],[1757314500000,27.4],[1757314920000,27.4],[1757315340000,27.4],[1757315760000,27.4],[1757316180000,27.4],[1757316600000,27.4],[1757317020000,27.4],[1757317440000,27.39],[1757317860000,27.39],[1757318280000,27.39],[1757318700000,27.39],[1757319120000,27.39],[1757319540000,27.39],[1757319960000,27.39],[1757320380000,27.38],[1757320800000,27.38],[1757321220000,27.38],[1757321640000,27.38],[1757322060000,27.38],[1757322480000,27.38],[1757322900000,27.37],[1757323320000,27.37],[1757323740000,27.37],[1757324160000,27.37],[1757324580000,27.37],[1757325000000,27.37],[1757325420000,27.37],[1757325840000,27.37],[1757326260000,27.37],[1757326680000,27.37],[1757327100000,27.37],[1757327520000,27.37],[1757327940000,27.37],[1757328360000,27.37],[1757328780000,27.37],[1757329200000,27.37],[1757329620000,27.37],[1757330040000,27.37],[1757330460000,27.37],[1757330880000,27.37],[1757331300000,27.37],[1757331720000,27.38],[1757332140000,27.38],[1757332560000,27.38],[1757332980000,27.38],[1757333400000,27.38],[1757333820000,27.39],[1757334240000,27.39],[1757334660000,27.39],[1757335080000,27.39],[1757335500000,27.4],[1757335920000,27.4],[1757336340000,27.41],[1757336760000,27.41],[1757337180000,27.42],[1757337600000,27.42],[1757338020000,27.43],[1757338440000,27.43],[1757338860000,27.44],[1757339280000,27.45],[1757339700000,27.45],[1757340120000,27.46],[1757340540000,27.47],[1757340960000,27.47],[1757341380000,27.48],[1757341800000,27.48],[1757342220000,27.49],[1757342640000,27.49],[1757343060000,27.5],[1757343480000,27.5],[1757343900000,27.51],[1757344320000,27.51],[1757344740000,27.52],[1757345160000,27.52],[1757345580000,27.53],[1757346000000,27.53],[1757346420000,27.53],[1757346840000,27.54],[1757347260000,27.54],[1757347680000,27.54],[1757348100000,27.55],[1757348520000,27.55],[1757348940000,27.55],[1757349360000,27.56],[1757349780000,27.56],[1757350200000,27.56],[1757350620000,27.57],[1757351040000,27.57],[1757351460000,27.57],[1757351880000,27.58],[1757352300000,27.58],[1757352720000,27.59],[1757353140000,27.59],[1757353560000,27.59],[1757353980000,27.6],[1757354400000,27.6],[1757354820000,27.6],[1757355240000,27.61],[1757355660000,27.61],[1757356080000,27.62],[1757356500000,27.62],[1757356920000,27.62],[1757357340000,27.63],[1757357760000,27.63],[1757358180000,27.64],[1757358600000,27.64],[1757359020000,27.64],[1757359440000,27.64],[1757359860000,27.65],[1757360280000,27.65],[1757360700000,27.65],[1757361120000,27.65],[1757361540000,27.66],[1757361960000,27.66],[1757362380000,27.66],[1757362800000,27.66],[1757363220000,27.66],[1757363640000,27.66],[1757364060000,27.67],[1757364480000,27.67],[1757364900000,27.67],[1757365320000,27.67],[1757365740000,27.67],[1757366160000,27.67],[1757366580000,27.67],[1757367000000,27.67],[1757367420000,27.67],[1757367840000,27.67],[1757368260000,27.67],[1757368680000,27.67],[1757369100000,27.67],[1757369520000,27.67],[1757369940000,27.67],[1757370360000,27.67],[1757370780000,27.67],[1757371200000,27.67],[1757371620000,27.67],[1757372040000,27.67],[1757372460000,27.67],[1757372880000,27.67],[1757373300000,27.67],[1757373720000,27.67],[1757374140000,27.67],[1757374560000,27.66],[1757374980000,27.66],[1757375400000,27.66],[1757375820000,27.66],[1757376240000,27.66],[1757376660000,27.66],[1757377080000,27.66],[1757377500000,27.66],[1757377920000,27.66],[1757378340000,27.66],[1757378760000,27.65],[1757379180000,27.65],[1757379600000,27.65],[1757380020000,27.65],[1757380440000,27.65],[1757380860000,27.65],[1757381280000,27.64],[1757381700000,27.64],[1757382120000,27.64],[1757382540000,27.64],[1757382960000,27.64],[1757383380000,27.64],[1757383800000,27.63],[1757384220000,27.63],[1757384640000,27.63],[1757385060000,27.63],[1757385480000,27.63],[1757385900000,27.63],[1757386320000,27.62],[1757386740000,27.62],[1757387160000,27.62],[1757387580000,27.61],[1757388000000,27.61],[1757388420000,27.61],[1757388840000,27.6],[1757389260000,27.6],[1757389680000,27.6],[1757390100000,27.59],[1757390520000,27.59],[1757390940000,27.59],[1757391360000,27.58],[1757391780000,27.58],[1757392200000,27.57],[1757392620000,27.57],[1757393040000,27.57],[1757393460000,27.56],[1757393880000,27.56],[1757394300000,27.56],[1757394720000,27.56],[1757395140000,27.56],[1757395560000,27.55],[1757395980000,27.55],[1757396400000,27.55],[1757396820000,27.55],[1757397240000,27.55],[1757397660000,27.55],[1757398080000,27.54],[1757398500000,27.54],[1757398920000,27.54],[1757399340000,27.54],[1757399760000,27.54],[1757400180000,27.54],[1757400600000,27.53],[1757401020000,27.53],[1757401440000,27.53],[1757401860000,27.53],[1757402280000,27.53],[1757402700000,27.53],[1757403120000,27.52],[1757403540000,27.52],[1757403960000,27.52],[1757404380000,27.52],[1757404800000,27.52],[1757405220000,27.52],[1757405640000,27.51],[1757406060000,27.51],[1757406480000,27.51],[1757406900000,27.51],[1757407320000,27.51],[1757407740000,27.51],[1757408160000,27.51],[1757408580000,27.5],[1757409000000,27.5],[1757409420000,27.5],[1757409840000,27.5],[1757410260000,27.5],[1757410680000,27.5],[1757411100000,27.49],[1757411520000,27.49],[1757411940000,27.49],[1757412360000,27.49],[1757412780000,27.49],[1757413200000,27.49],[1757413620000,27.48],[1757414040000,27.48],[1757414460000,27.48],[1757414880000,27.48],[1757415300000,27.48],[1757415720000,27.48],[1757416140000,27.47],[1757416560000,27.47],[1757416980000,27.47],[1757417400000,27.47],[1757417820000,27.46],[1757418240000,27.46],[1757418660000,27.46],[1757419080000,27.46],[1757419500000,27.45],[1757419920000,27.45],[1757420340000,27.45],[1757420760000,27.45],[1757421180000,27.44],[1757421600000,27.44],[1757422020000,27.44],[1757422440000,27.44],[1757422860000,27.43],[1757423280000,27.43],[1757423700000,27.43],[1757424120000,27.42],[1757424540000,27.42],[1757424960000,27.42],[1757425380000,27.41],[1757425800000,27.41],[1757426220000,27.41],[1757426640000,27.4],[1757427060000,27.4],[1757427480000,27.39],[1757427900000,27.39],[1757428320000,27.39],[1757428740000,27.38],[1757429160000,27.38],[1757429580000,27.38],[1757430000000,27.37],[1757430420000,27.37],[1757430840000,27.37],[1757431260000,27.36],[1757431680000,27.36],[1757432100000,27.35],[1757432520000,27.35],[1757432940000,27.35],[1757433360000,27.34],[1757433780000,27.34],[1757434200000,27.34],[1757434620000,27.33],[1757435040000,27.33],[1757435460000,27.33],[1757435880000,27.32],[1757436300000,27.32],[1757436720000,27.31],[1757437140000,27.31],[1757437560000,27.31],[1757437980000,27.3],[1757438400000,27.3],[1757438820000,27.3],[1757439240000,27.29],[1757439660000,27.29],[1757440080000,27.29],[1757440500000,27.28],[1757440920000,27.28],[1757441340000,27.28],[1757441760000,27.28],[1757442180000,27.27],[1757442600000,27.27],[1757443020000,27.27],[1757443440000,27.27],[1757443860000,27.27],[1757444280000,27.26],[1757444700000,27.26],[1757445120000,27.26],[1757445540000,27.26],[1757445960000,27.26],[1757446380000,27.26],[1757446800000,27.26],[1757447220000,27.26],[1757447640000,27.26],[1757448060000,27.26],[1757448480000,27.26],[1757448900000,27.26],[1757449320000,27.26],[1757449740000,27.26],[1757450160000,27.26],[1757450580000,27.26],[1757451000000,27.26],[1757451420000,27.26],[1757451840000,27.26],[1757452260000,27.26],[1757452680000,27.26],[1757453100000,27.26],[1757453520000,27.26],[1757453940000,27.26],[1757454360000,27.26],[1757454780000,27.26],[1757455200000,27.26],[1757455620000,27.27],[1757456040000,27.27],[1757456460000,27.27],[1757456880000,27.27],[1757457300000,27.27],[1757457720000,27.27],[1757458140000,27.27],[1757458560000,27.27],[1757458980000,27.27],[1757459400000,27.27],[1757459820000,27.27],[1757460240000,27.27],[1757460660000,27.27],[1757461080000,27.27],[1757461500000,27.27],[1757461920000,27.27],[1757462340000,27.27],[1757462760000,27.27],[1757463180000,27.27],[1757463600000,27.27],[1757464020000,27.27],[1757464440000,27.27],[1757464860000,27.27],[1757465280000,27.26],[1757465700000,27.26],[1757466120000,27.26],[1757466540000,27.26],[1757466960000,27.26],[1757467380000,27.26],[1757467800000,27.26],[1757468220000,27.26],[1757468640000,27.26],[1757469060000,27.25],[1757469480000,27.25],[1757469900000,27.25],[1757470320000,27.25],[1757470740000,27.25],[1757471160000,27.25],[1757471580000,27.25],[1757472000000,27.24],[1757472420000,27.24],[1757472840000,27.24],[1757473260000,27.24],[1757473680000,27.23],[1757474100000,27.23],[1757474520000,27.23],[1757474940000,27.23],[1757475360000,27.22],[1757475780000,27.22],[1757476200000,27.22],[1757476620000,27.22],[1757477040000,27.21],[1757477460000,27.21],[1757477880000,27.21],[1757478300000,27.2],[1757478720000,27.2],[1757479140000,27.2],[1757479560000,27.19],[1757479980000,27.19],[1757480400000,27.19],[1757480820000,27.18],[1757481240000,27.18],[1757481660000,27.17],[1757482080000,27.17],[1757482500000,27.17],[1757482920000,27.16],[1757483340000,27.16],[1757483760000,27.16],[1757484180000,27.16],[1757484600000,27.15],[1757485020000,27.15],[1757485440000,27.15],[1757485860000,27.14],[1757486280000,27.14],[1757486700000,27.14],[1757487120000,27.13],[1757487540000,27.13],[1757487960000,27.12],[1757488380000,27.12],[1757488800000,27.12],[1757489220000,27.11],[1757489640000,27.11],[1757490060000,27.11],[1757490480000,27.11],[1757490900000,27.1],[1757491320000,27.1],[1757491740000,27.1],[1757492160000,27.09],[1757492580000,27.09],[1757493000000,27.09],[1757493420000,27.08],[1757493840000,27.08],[1757494260000,27.08],[1757494680000,27.07],[1757495100000,27.07],[1757495520000,27.06],[1757495940000,27.06],[1757496360000,27.06],[1757496780000,27.05],[1757497200000,27.05],[1757497620000,27.05],[1757498040000,27.05],[1757498460000,27.05],[1757498880000,27.04],[1757499300000,27.04],[1757499720000,27.04],[1757500140000,27.04],[1757500560000,27.04],[1757500980000,27.04],[1757501400000,27.04],[1757501820000,27.04],[1757502240000,27.04],[1757502660000,27.03],[1757503080000,27.03],[1757503500000,27.03],[1757503920000,27.03],[1757504340000,27.03],[1757504760000,27.03],[1757505180000,27.03],[1757505600000,27.03],[1757506020000,27.03],[1757506440000,27.03],[1757506860000,27.03],[1757507280000,27.03],[1757507700000,27.03],[1757508120000,27.02],[1757508540000,27.03],[1757508960000,27.03],[1757509380000,27.03],[1757509800000,27.03],[1757510220000,27.03],[1757510640000,27.03],[1757511060000,27.04],[1757511480000,27.04],[1757511900000,27.04],[1757512320000,27.05],[1757512740000,27.05],[1757513160000,27.05],[1757513580000,27.06],[1757514000000,27.06],[1757514420000,27.06],[1757514840000,27.07],[1757515260000,27.07],[1757515680000,27.07],[1757516100000,27.08],[1757516520000,27.08],[1757516940000,27.09],[1757517360000,27.09],[1757517780000,27.1],[1757518200000,27.1],[1757518620000,27.11],[1757519040000,27.12],[1757519460000,27.12],[1757519880000,27.13],[1757520300000,27.13],[1757520720000,27.14],[1757521140000,27.14],[1757521560000,27.15],[1757521980000,27.15],[1757522400000,27.16],[1757522820000,27.16],[1757523240000,27.17],[1757523660000,27.17],[1757524080000,27.18],[1757524500000,27.18],[1757524920000,27.19],[1757525340000,27.19],[1757525760000,27.2],[1757526180000,27.2],[1757526600000,27.21],[1757527020000,27.22],[1757527440000,27.22],[1757527860000,27.23],[1757528280000,27.23],[1757528700000,27.23],[1757529120000,27.24],[1757529540000,27.24],[1757529960000,27.24],[1757530380000,27.25],[1757530800000,27.25],[1757531220000,27.25],[1757531640000,27.26],[1757532060000,27.26],[1757532480000,27.26],[1757532900000,27.26],[1757533320000,27.26],[1757533740000,27.27],[1757534160000,27.27],[1757534580000,27.27],[1757535000000,27.27],[1757535420000,27.27],[1757535840000,27.27],[1757536260000,27.27],[1757536680000,27.27],[1757537100000,27.27],[1757537520000,27.27],[1757537940000,27.27],[1757538360000,27.27],[1757538780000,27.27],[1757539200000,27.27],[1757539620000,27.27],[1757540040000,27.27],[1757540460000,27.27],[1757540880000,27.27],[1757541300000,27.27],[1757541720000,27.27],[1757542140000,27.27],[1757542560000,27.27],[1757542980000,27.27],[1757543400000,27.26],[1757543820000,27.26],[1757544240000,27.26],[1757544660000,27.26],[1757545080000,27.26],[1757545500000,27.26],[1757545920000,27.25],[1757546340000,27.25],[1757546760000,27.25],[1757547180000,27.25],[1757547600000,27.25],[1757548020000,27.25],[1757548440000,27.24],[1757548860000,27.24],[1757549280000,27.24],[1757549700000,27.24],[1757550120000,27.24],[1757550540000,27.23],[1757550960000,27.23],[1757551380000,27.23],[1757551800000,27.23],[1757552220000,27.22],[1757552640000,27.22],[1757553060000,27.22],[1757553480000,27.22],[1757553900000,27.21],[1757554320000,27.21],[1757554740000,27.21],[1757555160000,27.21],[1757555580000,27.2],[1757556000000,27.2],[1757556420000,27.2],[1757556840000,27.2],[1757557260000,27.19],[1757557680000,27.19],[1757558100000,27.19],[1757558520000,27.19],[1757558940000,27.18],[1757559360000,27.18],[1757559780000,27.18],[1757560200000,27.18],[1757560620000,27.17],[1757561040000,27.17],[1757561460000,27.17],[1757561880000,27.17],[1757562300000,27.17],[1757562720000,27.16],[1757563140000,27.16],[1757563560000,27.16],[1757563980000,27.16],[1757564400000,27.16],[1757564820000,27.16],[1757565240000,27.15],[1757565660000,27.15],[1757566080000,27.15],[1757566500000,27.15],[1757566920000,27.15],[1757567340000,27.15],[1757567760000,27.14],[1757568180000,27.14],[1757568600000,27.14],[1757569020000,27.14],[1757569440000,27.14],[1757569860000,27.14],[1757570280000,27.13],[1757570700000,27.13],[1757571120000,27.13],[1757571540000,27.13],[1757571960000,27.13],[1757572380000,27.12],[1757572800000,27.12],[1757573220000,27.12],[1757573640000,27.12],[1757574060000,27.12],[1757574480000,27.12],[1757574900000,27.11],[1757575320000,27.11],[1757575740000,27.11],[1757576160000,27.11],[1757576580000,27.11],[1757577000000,27.11],[1757577420000,27.11],[1757577840000,27.1],[1757578260000,27.1],[1757578680000,27.1],[1757579100000,27.1],[1757579520000,27.1],[1757579940000,27.1],[1757580360000,27.09],[1757580780000,27.09],[1757581200000,27.09],[1757581620000,27.09],[1757582040000,27.09],[1757582460000,27.09],[1757582880000,27.09],[1757583300000,27.09],[1757583720000,27.09],[1757584140000,27.09],[1757584560000,27.09],[1757584980000,27.09],[1757585400000,27.1],[1757585820000,27.1],[1757586240000,27.1],[1757586660000,27.1],[1757587080000,27.1],[1757587500000,27.1],[1757587920000,27.1],[1757588340000,27.1],[1757588760000,27.1],[1757589180000,27.1],[1757589600000,27.1],[1757590020000,27.1],[1757590440000,27.1],[1757590860000,27.11],[1757591280000,27.11],[1757591700000,27.11],[1757592120000,27.11],[1757592540000,27.11],[1757592960000,27.11],[1757593380000,27.11],[1757593800000,27.11],[1757594220000,27.11],[1757594640000,27.11],[1757595060000,27.11],[1757595480000,27.12],[1757595900000,27.12],[1757596320000,27.12],[1757596740000,27.12],[1757597160000,27.12],[1757597580000,27.12],[1757598000000,27.12],[1757598420000,27.13],[1757598840000,27.13],[1757599260000,27.13],[1757599680000,27.13],[1757600100000,27.13],[1757600520000,27.13],[1757600940000,27.13],[1757601360000,27.13],[1757601780000,27.13],[1757602200000,27.13],[1757602620000,27.13],[1757603040000,27.14],[1757603460000,27.14],[1757603880000,27.14],[1757604300000,27.14],[1757604720000,27.15],[1757605140000,27.15],[1757605560000,27.16],[1757605980000,27.16],[1757606400000,27.16],[1757606820000,27.17],[1757607240000,27.17],[1757607660000,27.18],[1757608080000,27.18],[1757608500000,27.19],[1757608920000,27.19],[1757609340000,27.2],[1757609760000,27.2],[1757610180000,27.21],[1757610600000,27.22],[1757611020000,27.22],[1757611440000,27.23],[1757611860000,27.23],[1757612280000,27.24],[1757612700000,27.25],[1757613120000,27.25],[1757613540000,27.26],[1757613960000,27.27],[1757614380000,27.27],[1757614800000,27.28],[1757615220000,27.29],[1757615640000,27.29],[1757616060000,27.3],[1757616480000,27.31],[1757616900000,27.31],[1757617320000,27.32],[1757617740000,27.32],[1757618160000,27.33],[1757618580000,27.33],[1757619000000,27.34],[1757619420000,27.34],[1757619840000,27.34],[1757620260000,27.35],[1757620680000,27.35],[1757621100000,27.35],[1757621520000,27.36],[1757621940000,27.36],[1757622360000,27.36],[1757622780000,27.37],[1757623200000,27.37],[1757623620000,27.37],[1757624040000,27.38],[1757624460000,27.38],[1757624880000,27.38],[1757625300000,27.38],[1757625720000,27.38],[1757626140000,27.38],[1757626560000,27.39],[1757626980000,27.39],[1757627400000,27.39],[1757627820000,27.39],[1757628240000,27.39],[1757628660000,27.39],[1757629080000,27.39],[1757629500000,27.39],[1757629920000,27.39],[1757630340000,27.39],[1757630760000,27.39],[1757631180000,27.39],[1757631600000,27.39],[1757632020000,27.39],[1757632440000,27.39],[1757632860000,27.39],[1757633280000,27.39],[1757633700000,27.39],[1757634120000,27.39],[1757634540000,27.39],[1757634960000,27.39],[1757635380000,27.39],[1757635800000,27.39],[1757636220000,27.39],[1757636640000,27.39],[1757637060000,27.39],[1757637480000,27.39],[1757637900000,27.39],[1757638320000,27.39],[1757638740000,27.38],[1757639160000,27.38],[1757639580000,27.38],[1757640000000,27.38],[1757640420000,27.38],[1757640840000,27.38],[1757641260000,27.37],[1757641680000,27.37],[1757642100000,27.37],[1757642520000,27.37],[1757642940000,27.36],[1757643360000,27.36],[1757643780000,27.36],[1757644200000,27.35],[1757644620000,27.35],[1757645040000,27.35],[1757645460000,27.35],[1757645880000,27.34],[1757646300000,27.34],[1757646720000,27.34],[1757647140000,27.33],[1757647560000,27.33],[1757647980000,27.33],[1757648400000,27.33],[1757648820000,27.32],[1757649240000,27.32],[1757649660000,27.32],[1757650080000,27.31],[1757650500000,27.31],[1757650920000,27.31],[1757651340000,27.3],[1757651760000,27.3],[1757652180000,27.3],[1757652600000,27.29],[1757653020000,27.29],[1757653440000,27.29],[1757653860000,27.28],[1757654280000,27.28],[1757654700000,27.28],[1757655120000,27.28],[1757655540000,27.27],[1757655960000,27.27],[1757656380000,27.27],[1757656800000,27.26],[1757657220000,27.26],[1757657640000,27.26],[1757658060000,27.26],[1757658480000,27.25],[1757658900000,27.25],[1757659320000,27.25],[1757659740000,27.24],[1757660160000,27.24],[1757660580000,27.24],[1757661000000,27.24],[1757661420000,27.23],[1757661840000,27.23],[1757662260000,27.23],[1757662680000,27.22],[1757663100000,27.22],[1757663520000,27.22],[1757663940000,27.21],[1757664360000,27.21],[1757664780000,27.21],[1757665200000,27.2],[1757665620000,27.2],[1757666040000,27.19],[1757666460000,27.19],[1757666880000,27.18],[1757667300000,27.18],[1757667720000,27.17],[1757668140000,27.17],[1757668560000,27.16],[1757668980000,27.16],[1757669400000,27.15],[1757669820000,27.15],[1757670240000,27.15],[1757670660000,27.14],[1757671080000,27.14],[1757671500000,27.14],[1757671920000,27.13],[1757672340000,27.13],[1757672760000,27.13],[1757673180000,27.13],[1757673600000,27.13],[1757674020000,27.13],[1757674440000,27.13],[1757674860000,27.13],[1757675280000,27.12],[1757675700000,27.12],[1757676120000,27.13],[1757676540000,27.13],[1757676960000,27.13],[1757677380000,27.13],[1757677800000,27.13],[1757678220000,27.13],[1757678640000,27.13],[1757679060000,27.13],[1757679480000,27.13],[1757679900000,27.14],[1757680320000,27.14],[1757680740000,27.14],[1757681160000,27.14],[1757681580000,27.15],[1757682000000,27.15],[1757682420000,27.16],[1757682840000,27.16],[1757683260000,27.17],[1757683680000,27.17],[1757684100000,27.18],[1757684520000,27.18],[1757684940000,27.19],[1757685360000,27.2],[1757685780000,27.2],[1757686200000,27.21],[1757686620000,27.22],[1757687040000,27.23],[1757687460000,27.23],[1757687880000,27.24],[1757688300000,27.25],[1757688720000,27.26],[1757689140000,27.27],[1757689560000,27.28],[1757689980000,27.29],[1757690400000,27.31],[1757690820000,27.32],[1757691240000,27.33],[1757691660000,27.35],[1757692080000,27.36],[1757692500000,27.37],[1757692920000,27.39],[1757693340000,27.4],[1757693760000,27.41],[1757694180000,27.42],[1757694600000,27.43],[1757695020000,27.44],[1757695440000,27.45],[1757695860000,27.46],[1757696280000,27.47],[1757696700000,27.48],[1757697120000,27.49],[1757697540000,27.5],[1757697960000,27.51],[1757698380000,27.52],[1757698800000,27.53],[1757699220000,27.54],[1757699640000,27.54],[1757700060000,27.55],[1757700480000,27.56],[1757700900000,27.57],[1757701320000,27.57],[1757701740000,27.58],[1757702160000,27.59],[1757702580000,27.59],[1757703000000,27.6],[1757703420000,27.6],[1757703840000,27.61],[1757704260000,27.61],[1757704680000,27.62],[1757705100000,27.62],[1757705520000,27.63],[1757705940000,27.63],[1757706360000,27.63],[1757706780000,27.64],[1757707200000,27.64],[1757707620000,27.64],[1757708040000,27.65],[1757708460000,27.65],[1757708880000,27.65],[1757709300000,27.65],[1757709720000,27.65],[1757710140000,27.65],[1757710560000,27.65],[1757710980000,27.65],[1757711400000,27.65],[1757711820000,27.65],[1757712240000,27.65],[1757712660000,27.65],[1757713080000,27.65],[1757713500000,27.65],[1757713920000,27.65],[1757714340000,27.65],[1757714760000,27.65],[1757715180000,27.65],[1757715600000,27.64],[1757716020000,27.64],[1757716440000,27.64],[1757716860000,27.64],[1757717280000,27.64],[1757717700000,27.64],[1757718120000,27.63],[1757718540000,27.63],[1757718960000,27.63],[1757719380000,27.63],[1757719800000,27.63],[1757720220000,27.62],[1757720640000,27.62],[1757721060000,27.62],[1757721480000,27.61],[1757721900000,27.61],[1757722320000,27.61],[1757722740000,27.6],[1757723160000,27.6],[1757723580000,27.6],[1757724000000,27.6],[1757724420000,27.59],[1757724840000,27.59],[1757725260000,27.59],[1757725680000,27.58],[1757726100000,27.58],[1757726520000,27.58],[1757726940000,27.57],[1757727360000,27.57],[1757727780000,27.57],[1757728200000,27.56],[1757728620000,27.56],[1757729040000,27.56],[1757729460000,27.56],[1757729880000,27.55],[1757730300000,27.55],[1757730720000,27.55],[1757731140000,27.54],[1757731560000,27.54],[1757731980000,27.54],[1757732400000,27.54],[1757732820000,27.53],[1757733240000,27.53],[1757733660000,27.53],[1757734080000,27.53],[1757734500000,27.52],[1757734920000,27.52],[1757735340000,27.52],[1757735760000,27.52],[1757736180000,27.51],[1757736600000,27.51],[1757737020000,27.51],[1757737440000,27.51],[1757737860000,27.5],[1757738280000,27.5],[1757738700000,27.5],[1757739120000,27.5],[1757739540000,27.49],[1757739960000,27.49],[1757740380000,27.49],[1757740800000,27.48],[1757741220000,27.48],[1757741640000,27.48],[1757742060000,27.47],[1757742480000,27.47],[1757742900000,27.46],[1757743320000,27.46],[1757743740000,27.45],[1757744160000,27.45],[1757744580000,27.45],[1757745000000,27.44],[1757745420000,27.44],[1757745840000,27.43],[1757746260000,27.43],[1757746680000,27.43],[1757747100000,27.42],[1757747520000,27.42],[1757747940000,27.41],[1757748360000,27.41],[1757748780000,27.41],[1757749200000,27.4],[1757749620000,27.4],[1757750040000,27.4],[1757750460000,27.39],[1757750880000,27.39],[1757751300000,27.39],[1757751720000,27.38],[1757752140000,27.38],[1757752560000,27.38],[1757752980000,27.37],[1757753400000,27.37],[1757753820000,27.37],[1757754240000,27.37],[1757754660000,27.36],[1757755080000,27.36],[1757755500000,27.36],[1757755920000,27.36],[1757756340000,27.35],[1757756760000,27.35],[1757757180000,27.35],[1757757600000,27.35],[1757758020000,27.34],[1757758440000,27.34],[1757758860000,27.34],[1757759280000,27.34],[1757759700000,27.34],[1757760120000,27.34],[1757760540000,27.34],[1757760960000,27.33],[1757761380000,27.33],[1757761800000,27.33],[1757762220000,27.33],[1757762640000,27.33],[1757763060000,27.33],[1757763480000,27.33],[1757763900000,27.33],[1757764320000,27.34],[1757764740000,27.34],[1757765160000,27.34],[1757765580000,27.34],[1757766000000,27.34],[1757766420000,27.34],[1757766840000,27.34],[1757767260000,27.34],[1757767680000,27.34],[1757768100000,27.34],[1757768520000,27.34],[1757768940000,27.35],[1757769360000,27.35],[1757769780000,27.35],[1757770200000,27.35],[1757770620000,27.36],[1757771040000,27.36],[1757771460000,27.36],[1757771880000,27.37],[1757772300000,27.37],[1757772720000,27.38],[1757773140000,27.38],[1757773560000,27.39],[1757773980000,27.39],[1757774400000,27.4],[1757774820000,27.4],[1757775240000,27.41],[1757775660000,27.42],[1757776080000,27.42],[1757776500000,27.43],[1757776920000,27.43],[1757777340000,27.44],[1757777760000,27.44],[1757778180000,27.45],[1757778600000,27.45],[1757779020000,27.46],[1757779440000,27.46],[1757779860000,27.47],[1757780280000,27.47],[1757780700000,27.47],[1757781120000,27.48],[1757781540000,27.48],[1757781960000,27.49],[1757782380000,27.49],[1757782800000,27.49],[1757783220000,27.5],[1757783640000,27.5],[1757784060000,27.5],[1757784480000,27.5],[1757784900000,27.51],[1757785320000,27.51],[1757785740000,27.51],[1757786160000,27.51],[1757786580000,27.52],[1757787000000,27.52],[1757787420000,27.52],[1757787840000,27.52],[1757788260000,27.52],[1757788680000,27.53],[1757789100000,27.53],[1757789520000,27.53],[1757789940000,27.53],[1757790360000,27.53],[1757790780000,27.54],[1757791200000,27.54],[1757791620000,27.54],[1757792040000,27.54],[1757792460000,27.54],[1757792880000,27.55],[1757793300000,27.55],[1757793720000,27.55],[1757794140000,27.55],[1757794560000,27.55],[1757794980000,27.55],[1757795400000,27.55],[1757795820000,27.55],[1757796240000,27.55],[1757796660000,27.56],[1757797080000,27.56],[1757797500000,27.56],[1757797920000,27.56],[1757798340000,27.56],[1757798760000,27.56],[1757799180000,27.55],[1757799600000,27.55],[1757800020000,27.55],[1757800440000,27.55],[1757800860000,27.55],[1757801280000,27.55],[1757801700000,27.55],[1757802120000,27.55],[1757802540000,27.55],[1757802960000,27.54],[1757803380000,27.54],[1757803800000,27.54],[1757804220000,27.54],[1757804640000,27.54],[1757805060000,27.54],[1757805480000,27.54],[1757805900000,27.54],[1757806320000,27.53],[1757806740000,27.53],[1757807160000,27.53],[1757807580000,27.53],[1757808000000,27.53],[1757808420000,27.53],[1757808840000,27.52],[1757809260000,27.52],[1757809680000,27.52],[1757810100000,27.51],[1757810520000,27.51],[1757810940000,27.51],[1757811360000,27.51],[1757811780000,27.5],[1757812200000,27.5],[1757812620000,27.5],[1757813040000,27.49],[1757813460000,27.49],[1757813880000,27.49],[1757814300000,27.48],[1757814720000,27.48],[1757815140000,27.48],[1757815560000,27.47],[1757815980000,27.47],[1757816400000,27.46],[1757816820000,27.46],[1757817240000,27.46],[1757817660000,27.45],[1757818080000,27.45],[1757818500000,27.44],[1757818920000,27.44],[1757819340000,27.43],[1757819760000,27.43],[1757820180000,27.42],[1757820600000,27.42],[1757821020000,27.41],[1757821440000,27.41],[1757821860000,27.41],[1757822280000,27.4],[1757822700000,27.4],[1757823120000,27.39],[1757823540000,27.39],[1757823960000,27.38],[1757824380000,27.38],[1757824800000,27.37],[1757825220000,27.37],[1757825640000,27.37],[1757826060000,27.36],[1757826480000,27.36],[1757826900000,27.35],[1757827320000,27.35],[1757827740000,27.35],[1757828160000,27.34],[1757828580000,27.34],[1757829000000,27.33],[1757829420000,27.33],[1757829840000,27.33],[1757830260000,27.33],[1757830680000,27.32],[1757831100000,27.32],[1757831520000,27.32],[1757831940000,27.31],[1757832360000,27.31],[1757832780000,27.31],[1757833200000,27.3],[1757833620000,27.3],[1757834040000,27.3],[1757834460000,27.3],[1757834880000,27.29],[1757835300000,27.29],[1757835720000,27.29],[1757836140000,27.29],[1757836560000,27.28],[1757836980000,27.28],[1757837400000,27.28],[1757837820000,27.27],[1757838240000,27.27],[1757838660000,27.27],[1757839080000,27.26],[1757839500000,27.26],[1757839920000,27.26],[1757840340000,27.25],[1757840760000,27.25],[1757841180000,27.24],[1757841600000,27.24],[1757842020000,27.24],[1757842440000,27.23],[1757842860000,27.23],[1757843280000,27.22],[1757843700000,27.22],[1757844120000,27.22],[1757844540000,27.21],[1757844960000,27.21],[1757845380000,27.21],[1757845800000,27.2],[1757846220000,27.2],[1757846640000,27.2],[1757847060000,27.2],[1757847480000,27.2],[1757847900000,27.19],[1757848320000,27.19],[1757848740000,27.19],[1757849160000,27.19],[1757849580000,27.19],[1757850000000,27.19],[1757850420000,27.19],[1757850840000,27.19],[1757851260000,27.19],[1757851680000,27.2],[1757852100000,27.2],[1757852520000,27.2],[1757852940000,27.21],[1757853360000,27.21],[1757853780000,27.21],[1757854200000,27.22],[1757854620000,27.22],[1757855040000,27.23],[1757855460000,27.23],[1757855880000,27.24],[1757856300000,27.24],[1757856720000,27.25],[1757857140000,27.25],[1757857560000,27.26],[1757857980000,27.27],[1757858400000,27.27],[1757858820000,27.28],[1757859240000,27.29],[1757859660000,27.29],[1757860080000,27.3],[1757860500000,27.31],[1757860920000,27.32],[1757861340000,27.33],[1757861760000,27.33],[1757862180000,27.34],[1757862600000,27.35],[1757863020000,27.36],[1757863440000,27.36],[1757863860000,27.37],[1757864280000,27.38],[1757864700000,27.38],[1757865120000,27.39],[1757865540000,27.4],[1757865960000,27.4],[1757866380000,27.41],[1757866800000,27.42],[1757867220000,27.42],[1757867640000,27.43],[1757868060000,27.44],[1757868480000,27.45],[1757868900000,27.45],[1757869320000,27.46],[1757869740000,27.47],[1757870160000,27.47],[1757870580000,27.48],[1757871000000,27.49],[1757871420000,27.49],[1757871840000,27.5],[1757872260000,27.5],[1757872680000,27.51],[1757873100000,27.51],[1757873520000,27.52],[1757873940000,27.52],[1757874360000,27.53],[1757874780000,27.53],[1757875200000,27.54],[1757875620000,27.54],[1757876040000,27.54],[1757876460000,27.54],[1757876880000,27.55],[1757877300000,27.55],[1757877720000,27.55],[1757878140000,27.56],[1757878560000,27.56],[1757878980000,27.56],[1757879400000,27.56],[1757879820000,27.56],[1757880240000,27.57],[1757880660000,27.57],[1757881080000,27.57],[1757881500000,27.57],[1757881920000,27.58],[1757882340000,27.58],[1757882760000,27.58],[1757883180000,27.58],[1757883600000,27.58],[1757884020000,27.58],[1757884440000,27.58],[1757884860000,27.58],[1757885280000,27.58],[1757885700000,27.59],[1757886120000,27.59],[1757886540000,27.59],[1757886960000,27.59],[1757887380000,27.59],[1757887800000,27.59],[1757888220000,27.59],[1757888640000,27.59],[1757889060000,27.59],[1757889480000,27.58],[1757889900000,27.58],[1757890320000,27.58],[1757890740000,27.58],[1757891160000,27.58],[1757891580000,27.58],[1757892000000,27.58],[1757892420000,27.57],[1757892840000,27.57],[1757893260000,27.57],[1757893680000,27.57],[1757894100000,27.57],[1757894520000,27.56],[1757894940000,27.56],[1757895360000,27.56],[1757895780000,27.55],[1757896200000,27.55],[1757896620000,27.55],[1757897040000,27.55],[1757897460000,27.54],[1757897880000,27.54],[1757898300000,27.54],[1757898720000,27.53],[1757899140000,27.53],[1757899560000,27.53],[1757899980000,27.53],[1757900400000,27.52],[1757900820000,27.52],[1757901240000,27.52],[1757901660000,27.52],[1757902080000,27.51],[1757902500000,27.51],[1757902920000,27.51],[1757903340000,27.51],[1757903760000,27.5],[1757904180000,27.5],[1757904600000,27.5],[1757905020000,27.5],[1757905440000,27.5],[1757905860000,27.49],[1757906280000,27.49],[1757906700000,27.49],[1757907120000,27.49],[1757907540000,27.49],[1757907960000,27.49],[1757908380000,27.48],[1757908800000,27.48],[1757909220000,27.48],[1757909640000,27.48],[1757910060000,27.48],[1757910480000,27.47],[1757910900000,27.47],[1757911320000,27.47],[1757911740000,27.47],[1757912160000,27.47],[1757912580000,27.46],[1757913000000,27.46],[1757913420000,27.46],[1757913840000,27.46],[1757914260000,27.46],[1757914680000,27.45],[1757915100000,27.45],[1757915520000,27.45],[1757915940000,27.45],[1757916360000,27.45],[1757916780000,27.44],[1757917200000,27.44],[1757917620000,27.44],[1757918040000,27.43],[1757918460000,27.43],[1757918880000,27.43],[1757919300000,27.43],[1757919720000,27.42],[1757920140000,27.42],[1757920560000,27.42],[1757920980000,27.41],[1757921400000,27.41],[1757921820000,27.41],[1757922240000,27.4],[1757922660000,27.4],[1757923080000,27.4],[1757923500000,27.39],[1757923920000,27.39],[1757924340000,27.39],[1757924760000,27.38],[1757925180000,27.38],[1757925600000,27.38],[1757926020000,27.38],[1757926440000,27.38],[1757926860000,27.37],[1757927280000,27.37],[1757927700000,27.37],[1757928120000,27.37],[1757928540000,27.37],[1757928960000,27.36],[1757929380000,27.36],[1757929800000,27.36],[1757930220000,27.35],[1757930640000,27.35],[1757931060000,27.35],[1757931480000,27.35],[1757931900000,27.34],[1757932320000,27.34],[1757932740000,27.34],[1757933160000,27.33],[1757933580000,27.33],[1757934000000,27.33],[1757934420000,27.33],[1757934840000,27.33],[1757935260000,27.32],[1757935680000,27.32],[1757936100000,27.32],[1757936520000,27.32],[1757936940000,27.32],[1757937360000,27.32],[1757937780000,27.32],[1757938200000,27.32],[1757938620000,27.33],[1757939040000,27.33],[1757939460000,27.33],[1757939880000,27.33],[1757940300000,27.34],[1757940720000,27.34],[1757941140000,27.35],[1757941560000,27.35],[1757941980000,27.36],[1757942400000,27.37],[1757942820000,27.38],[1757943240000,27.38],[1757943660000,27.39],[1757944080000,27.4],[1757944500000,27.41],[1757944920000,27.42],[1757945340000,27.43],[1757945760000,27.44],[1757946180000,27.45],[1757946600000,27.46],[1757947020000,27.47],[1757947440000,27.48],[1757947860000,27.49],[1757948280000,27.5],[1757948700000,27.5],[1757949120000,27.51],[1757949540000,27.52],[1757949960000,27.53],[1757950380000,27.54],[1757950800000,27.55],[1757951220000,27.56],[1757951640000,27.57],[1757952060000,27.58],[1757952480000,27.59],[1757952900000,27.6],[1757953320000,27.61],[1757953740000,27.62],[1757954160000,27.62],[1757954580000,27.63],[1757955000000,27.64],[1757955420000,27.65],[1757955840000,27.65],[1757956260000,27.66],[1757956680000,27.67],[1757957100000,27.67],[1757957520000,27.68],[1757957940000,27.68],[1757958360000,27.68],[1757958780000,27.69],[1757959200000,27.69],[1757959620000,27.7],[1757960040000,27.7],[1757960460000,27.7],[1757960880000,27.7],[1757961300000,27.71],[1757961720000,27.71],[1757962140000,27.71],[1757962560000,27.71],[1757962980000,27.72],[1757963400000,27.72],[1757963820000,27.72],[1757964240000,27.72],[1757964660000,27.72],[1757965080000,27.72],[1757965500000,27.73],[1757965920000,27.73],[1757966340000,27.73],[1757966760000,27.73],[1757967180000,27.73],[1757967600000,27.74],[1757968020000,27.74],[1757968440000,27.74],[1757968860000,27.74],[1757969280000,27.74],[1757969700000,27.75],[1757970120000,27.75],[1757970540000,27.75],[1757970960000,27.75],[1757971380000,27.76],[1757971800000,27.76],[1757972220000,27.76],[1757972640000,27.76],[1757973060000,27.76],[1757973480000,27.77],[1757973900000,27.77],[1757974320000,27.77],[1757974740000,27.77],[1757975160000,27.77],[1757975580000,27.77],[1757976000000,27.77],[1757976420000,27.77],[1757976840000,27.77],[1757977260000,27.77],[1757977680000,27.77],[1757978100000,27.77],[1757978520000,27.77],[1757978940000,27.77],[1757979360000,27.76],[1757979780000,27.76],[1757980200000,27.76],[1757980620000,27.76],[1757981040000,27.76],[1757981460000,27.76],[1757981880000,27.76],[1757982300000,27.75],[1757982720000,27.75],[1757983140000,27.75],[1757983560000,27.75],[1757983980000,27.75],[1757984400000,27.75],[1757984820000,27.74],[1757985240000,27.74],[1757985660000,27.74],[1757986080000,27.74],[1757986500000,27.73],[1757986920000,27.73],[1757987340000,27.73],[1757987760000,27.72],[1757988180000,27.72],[1757988600000,27.72],[1757989020000,27.71],[1757989440000,27.71],[1757989860000,27.7],[1757990280000,27.7],[1757990700000,27.69],[1757991120000,27.69],[1757991540000,27.69],[1757991960000,27.68],[1757992380000,27.68],[1757992800000,27.67],[1757993220000,27.67],[1757993640000,27.66],[1757994060000,27.66],[1757994480000,27.66],[1757994900000,27.65],[1757995320000,27.65],[1757995740000,27.64],[1757996160000,27.64],[1757996580000,27.63],[1757997000000,27.63],[1757997420000,27.62],[1757997840000,27.62],[1757998260000,27.61],[1757998680000,27.61],[1757999100000,27.61],[1757999520000,27.6],[1757999940000,27.6],[1758000360000,27.59],[1758000780000,27.59],[1758001200000,27.58],[1758001620000,27.58],[1758002040000,27.58],[1758002460000,27.57],[1758002880000,27.57],[1758003300000,27.56],[1758003720000,27.56],[1758004140000,27.55],[1758004560000,27.55],[1758004980000,27.55],[1758005400000,27.54],[1758005820000,27.54],[1758006240000,27.53],[1758006660000,27.53],[1758007080000,27.52],[1758007500000,27.52],[1758007920000,27.51],[1758008340000,27.51],[1758008760000,27.51],[1758009180000,27.5],[1758009600000,27.5],[1758010020000,27.49],[1758010440000,27.49],[1758010860000,27.48],[1758011280000,27.48],[1758011700000,27.48],[1758012120000,27.47],[1758012540000,27.47],[1758012960000,27.47],[1758013380000,27.46],[1758013800000,27.46],[1758014220000,27.45],[1758014640000,27.45],[1758015060000,27.45],[1758015480000,27.44],[1758015900000,27.44],[1758016320000,27.44],[1758016740000,27.43],[1758017160000,27.43],[1758017580000,27.43],[1758018000000,27.42],[1758018420000,27.42],[1758018840000,27.42],[1758019260000,27.41],[1758019680000,27.41],[1758020100000,27.41],[1758020520000,27.41],[1758020940000,27.4],[1758021360000,27.4],[1758021780000,27.4],[1758022200000,27.4],[1758022620000,27.4],[1758023040000,27.4],[1758023460000,27.39],[1758023880000,27.39],[1758024300000,27.39],[1758024720000,27.39],[1758025140000,27.39],[1758025560000,27.39],[1758025980000,27.39],[1758026400000,27.4],[1758026820000,27.4],[1758027240000,27.4],[1758027660000,27.4],[1758028080000,27.4],[1758028500000,27.4],[1758028920000,27.41],[1758029340000,27.41],[1758029760000,27.41],[1758030180000,27.42],[1758030600000,27.42],[1758031020000,27.42],[1758031440000,27.42],[1758031860000,27.43],[1758032280000,27.43],[1758032700000,27.44],[1758033120000,27.44],[1758033540000,27.45],[1758033960000,27.45],[1758034380000,27.46],[1758034800000,27.47],[1758035220000,27.47],[1758035640000,27.48],[1758036060000,27.49],[1758036480000,27.49],[1758036900000,27.5],[1758037320000,27.51],[1758037740000,27.52],[1758038160000,27.52],[1758038580000,27.53],[1758039000000,27.54],[1758039420000,27.55],[1758039840000,27.56],[1758040260000,27.57],[1758040680000,27.57],[1758041100000,27.58],[1758041520000,27.59],[1758041940000,27.6],[1758042360000,27.61],[1758042780000,27.62],[1758043200000,27.63],[1758043620000,27.64],[1758044040000,27.65],[1758044460000,27.66],[1758044880000,27.67],[1758045300000,27.68],[1758045720000,27.69],[1758046140000,27.7],[1758046560000,27.71],[1758046980000,27.71],[1758047400000,27.72],[1758047820000,27.73],[1758048240000,27.73],[1758048660000,27.74],[1758049080000,27.75],[1758049500000,27.75],[1758049920000,27.76],[1758050340000,27.76],[1758050760000,27.77],[1758051180000,27.77],[1758051600000,27.77],[1758052020000,27.78],[1758052440000,27.78],[1758052860000,27.78],[1758053280000,27.78],[1758053700000,27.79],[1758054120000,27.79],[1758054540000,27.79],[1758054960000,27.79],[1758055380000,27.79],[1758055800000,27.79],[1758056220000,27.79],[1758056640000,27.8],[1758057060000,27.8],[1758057480000,27.8],[1758057900000,27.8],[1758058320000,27.8],[1758058740000,27.8],[1758059160000,27.8],[1758059580000,27.8],[1758060000000,27.8],[1758060420000,27.8],[1758060840000,27.8],[1758061260000,27.8],[1758061680000,27.8],[1758062100000,27.8],[1758062520000,27.8],[1758062940000,27.8],[1758063360000,27.8],[1758063780000,27.79],[1758064200000,27.79],[1758064620000,27.79],[1758065040000,27.79],[1758065460000,27.79],[1758065880000,27.79],[1758066300000,27.79],[1758066720000,27.79],[1758067140000,27.79],[1758067560000,27.79],[1758067980000,27.79],[1758068400000,27.78],[1758068820000,27.78],[1758069240000,27.78],[1758069660000,27.78],[1758070080000,27.78],[1758070500000,27.77],[1758070920000,27.77],[1758071340000,27.77],[1758071760000,27.77],[1758072180000,27.76],[1758072600000,27.76],[1758073020000,27.76],[1758073440000,27.75],[1758073860000,27.75],[1758074280000,27.75],[1758074700000,27.75],[1758075120000,27.74],[1758075540000,27.74],[1758075960000,27.74],[1758076380000,27.73],[1758076800000,27.73],[1758077220000,27.72],[1758077640000,27.72],[1758078060000,27.72],[1758078480000,27.71],[1758078900000,27.71],[1758079320000,27.7],[1758079740000,27.7],[1758080160000,27.69],[1758080580000,27.69],[1758081000000,27.69],[1758081420000,27.68],[1758081840000,27.68],[1758082260000,27.67],[1758082680000,27.67],[1758083100000,27.67],[1758083520000,27.66],[1758083940000,27.66],[1758084360000,27.65],[1758084780000,27.65],[1758085200000,27.64],[1758085620000,27.64],[1758086040000,null],[1758086460000,27.62],[1758086880000,27.62],[1758087300000,27.61],[1758087720000,27.61],[1758088140000,27.6],[1758088560000,27.6],[1758088980000,27.59],[1758089400000,27.59],[1758089820000,27.58],[1758090240000,27.58],[1758090660000,27.57],[1758091080000,27.56],[1758091500000,27.56],[1758091920000,27.55],[1758092340000,27.55],[1758092760000,27.54],[1758093180000,27.53],[1758093600000,27.53],[1758094020000,27.52],[1758094440000,27.51],[1758094860000,27.51],[1758095280000,27.5],[1758095700000,27.5],[1758096120000,27.49],[1758096540000,27.48],[1758096960000,27.48],[1758097380000,27.47],[1758097800000,27.46],[1758098220000,27.46],[1758098640000,27.45],[1758099060000,27.45],[1758099480000,27.44],[1758099900000,27.44],[1758100320000,27.43],[1758100740000,27.43],[1758101160000,27.42],[1758101580000,27.42],[1758102000000,27.42],[1758102420000,27.41],[1758102840000,27.41],[1758103260000,null],[1758103680000,27.41],[1758104100000,27.41],[1758104520000,27.4],[1758104940000,27.4],[1758105360000,27.4],[1758105780000,27.4],[1758106200000,27.4],[1758106620000,27.4],[1758107040000,27.4],[1758107460000,27.4],[1758107880000,27.4],[1758108300000,27.4],[1758108720000,27.4],[1758109140000,27.4],[1758109560000,27.4],[1758109980000,27.41],[1758110400000,null],[1758110820000,27.41],[1758111240000,27.41],[1758111660000,27.42],[1758112080000,27.42],[1758112500000,27.43],[1758112920000,27.44],[1758113340000,27.44],[1758113760000,27.45],[1758114180000,27.46],[1758114600000,27.46],[1758115020000,27.47],[1758115440000,27.48],[1758115860000,27.49],[1758116280000,27.5],[1758116700000,27.5],[1758117120000,27.51],[1758117540000,27.52],[1758117960000,27.53],[1758118380000,27.54],[1758118800000,27.54],[1758119220000,27.55],[1758119640000,27.56],[1758120060000,27.57],[1758120480000,27.58],[1758120900000,27.58],[1758121320000,27.59],[1758121740000,27.6]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1758121740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1758121500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,26.11],[1754007000000,26.11],[1754007420000,26.1],[1754007840000,26.09],[1754008260000,26.09],[1754008680000,26.1],[1754009100000,26.09],[1754009520000,26.09],[1754009940000,26.08],[1754010360000,26.07],[1754010780000,26.07],[1754011200000,26.07],[1754011620000,26.05],[1754012040000,26.05],[1754012460000,26.05],[1754012880000,26.05],[1754013300000,26.05],[1754013720000,26.04],[1754014140000,26.04],[1754014560000,26.04],[1754014980000,26.04],[1754015400000,26.03],[1754015820000,26.02],[1754016240000,26.02],[1754016660000,26.02],[1754017080000,26.02],[1754017500000,26.03],[1754017920000,26.02],[1754018340000,26.02],[1754018760000,26.01],[1754019180000,26.0],[1754019600000,26.0],[1754020020000,26.0],[1754020440000,26.0],[1754020860000,26.0],[1754021280000,26.0],[1754021700000,26.0],[1754022120000,25.99],[1754022540000,25.99],[1754022960000,25.99],[1754023380000,25.99],[1754023800000,25.99],[1754024220000,25.98],[1754024640000,25.98],[1754025060000,25.98],[1754025480000,25.98],[1754025900000,25.98],[1754026320000,25.97],[1754026740000,25.97],[1754027160000,25.98],[1754027580000,25.98],[1754028000000,25.98],[1754028420000,25.98],[1754028840000,25.98],[1754029260000,25.99],[1754029680000,25.98],[1754030100000,25.97],[1754030520000,25.97],[1754030940000,25.97],[1754031360000,25.97],[1754031780000,25.97],[1754032200000,25.97],[1754032620000,25.97],[1754033040000,25.97],[1754033460000,25.97],[1754033880000,25.98],[1754034300000,25.98],[1754034720000,25.97],[1754035140000,25.97],[1754035560000,25.97],[1754035980000,25.98],[1754036400000,25.98],[1754036820000,25.98],[1754037240000,25.99],[1754037660000,25.98],[1754038080000,25.97],[1754038500000,26.04],[1754038920000,26.05],[1754039340000,26.03],[1754039760000,26.04],[1754040180000,26.03],[1754040600000,26.03],[1754041020000,26.03],[1754041440000,26.07],[1754041860000,26.07],[1754042280000,26.07],[1754042700000,26.09],[1754043120000,26.06],[1754043540000,26.06],[1754043960000,26.06],[1754044380000,26.09],[1754044800000,26.09],[1754045220000,26.12],[1754045640000,26.14],[1754046060000,26.13],[1754046480000,26.17],[1754046900000,26.11],[1754047320000,26.13],[1754047740000,26.12],[1754048160000,26.11],[1754048580000,26.14],[1754049000000,26.14],[1754049420000,26.18],[1754049840000,26.2],[1754050260000,26.21],[1754050680000,26.24],[1754051100000,26.23],[1754051520000,26.22],[1754051940000,26.21],[1754052360000,26.29],[1754052780000,26.25],[1754053200000,26.27],[1754053620000,26.25],[1754054040000,26.21],[1754054460000,26.34],[1754054880000,26.28],[1754055300000,26.3],[1754055720000,26.32],[1754056140000,26.34],[1754056560000,26.31],[1754056980000,26.29],[1754057400000,26.31],[1754057820000,26.3],[1754058240000,26.29],[1754058660000,26.27],[1754059080000,26.28],[1754059500000,26.5],[1754059920000,26.49],[1754060340000,26.56],[1754060760000,26.47],[1754061180000,26.41],[1754061600000,26.43],[1754062020000,null],[1754062440000,26.5],[1754062860000,26.43],[1754063280000,26.46],[1754063700000,26.43],[1754064120000,26.47],[1754064540000,26.56],[1754064960000,26.63],[1754065380000,26.56],[1754065800000,26.61],[1754066220000,26.6],[1754066640000,26.59],[1754067060000,26.56],[1754067480000,26.54],[1754067900000,26.51],[1754068320000,26.47],[1754068740000,26.53],[1754069160000,26.54],[1754069580000,26.55],[1754070000000,26.55],[1754070420000,26.52],[1754070840000,26.54],[1754071260000,26.5],[1754071680000,26.5],[1754072100000,26.52],[1754072520000,26.54],[1754072940000,26.52],[1754073360000,26.52],[1754073780000,26.52],[1754074200000,26.51],[1754074620000,26.49],[1754075040000,26.48],[1754075460000,null],[1754075880000,26.49],[1754076300000,null],[1754076720000,26.45],[1754077140000,26.43],[1754077560000,26.42],[1754077980000,26.41],[1754078400000,26.42],[1754078820000,26.46],[1754079240000,26.45],[1754079660000,26.42],[1754080080000,26.43],[1754080500000,26.41],[1754080920000,null],[1754081340000,26.43],[1754081760000,26.42],[1754082180000,26.42],[1754082600000,26.41],[1754083020000,26.4],[1754083440000,null],[1754083860000,26.4],[1754084280000,26.39],[1754084700000,26.39],[1754085120000,26.4],[1754085540000,26.4],[1754085960000,26.4],[1754086380000,26.38],[1754086800000,26.38],[1754087220000,26.38],[1754087640000,26.37],[1754088060000,26.38],[1754088480000,26.37],[1754088900000,26.35],[1754089320000,26.34],[1754089740000,26.31],[1754090160000,26.32],[1754090580000,26.31],[1754091000000,26.3],[1754091420000,26.3],[1754091840000,26.31],[1754092260000,26.31],[1754092680000,26.32],[1754093100000,26.29],[1754093520000,26.28],[1754093940000,26.29],[1754094360000,26.27],[1754094780000,26.26],[1754095200000,26.24],[1754095620000,26.2],[1754096040000,26.19],[1754096460000,26.21],[1754096880000,26.19],[1754097300000,26.19],[1754097720000,26.22],[1754098140000,26.24],[1754098560000,26.25],[1754098980000,26.19],[1754099400000,26.17],[1754099820000,26.15],[1754100240000,26.15],[1754100660000,26.15],[1754101080000,26.15],[1754101500000,26.16],[1754101920000,26.16],[1754102340000,26.14],[1754102760000,26.12],[1754103180000,26.12],[1754103600000,26.1],[1754104020000,26.1],[1754104440000,26.06],[1754104860000,26.06],[1754105280000,26.06],[1754105700000,26.04],[1754106120000,26.04],[1754106540000,26.03],[1754106960000,26.08],[1754107380000,26.08],[1754107800000,26.05],[1754108220000,26.04],[1754108640000,26.02],[1754109060000,26.02],[1754109480000,26.03],[1754109900000,26.01],[1754110320000,26.0],[1754110740000,25.99],[1754111160000,26.06],[1754111580000,26.04],[1754112000000,26.03],[1754112420000,26.04],[1754112840000,26.06],[1754113260000,26.06],[1754113680000,26.02],[1754114100000,26.01],[1754114520000,26.02],[1754114940000,26.04],[1754115360000,26.05],[1754115780000,26.05],[1754116200000,26.05],[1754116620000,26.04],[1754117040000,26.03],[1754117460000,26.04],[1754117880000,26.0],[1754118300000,26.0],[1754118720000,26.0],[1754119140000,26.0],[1754119560000,26.0],[1754119980000,26.0],[1754120400000,26.0],[1754120820000,26.01],[1754121240000,26.05],[1754121660000,26.04],[1754122080000,26.02],[1754122500000,26.03],[1754122920000,26.04],[1754123340000,26.04],[1754123760000,26.03],[1754124180000,26.03],[1754124600000,26.06],[1754125020000,26.08],[1754125440000,26.07],[1754125860000,26.07],[1754126280000,26.07],[1754126700000,26.09],[1754127120000,26.12],[1754127540000,26.23],[1754127960000,26.13],[1754128380000,26.11],[1754128800000,26.12],[1754129220000,26.12],[1754129640000,26.13],[1754130060000,26.13],[1754130480000,26.15],[1754130900000,26.14],[1754131320000,26.19],[1754131740000,26.17],[1754132160000,26.24],[1754132580000,26.25],[1754133000000,26.23],[1754133420000,26.23],[1754133840000,26.26],[1754134260000,26.27],[1754134680000,26.28],[1754135100000,26.39],[1754135520000,26.36],[1754135940000,26.34],[1754136360000,26.33],[1754136780000,null],[1754137200000,null],[1754137620000,null],[1754138040000,null],[1754138460000,null],[1754138880000,null],[1754139300000,null],[1754139720000,null],[1754140140000,null],[1754140560000,null],[1754140980000,null],[1754141400000,null],[1754141820000,null],[1754142240000,null],[1754142660000,null],[1754143080000,null],[1754143500000,null],[1754143920000,null],[1754144340000,26.46],[1754144760000,26.49],[1754145180000,null],[1754145600000,null],[1754146020000,null],[1754146440000,null],[1754146860000,null],[1754147280000,null],[1754147700000,null],[1754148120000,null],[1754148540000,null],[1754148960000,null],[1754149380000,null],[1754149800000,26.52],[1754150220000,26.47],[1754150640000,26.48],[1754151060000,26.44],[1754151480000,26.45],[1754151900000,26.48],[1754152320000,null],[1754152740000,26.52],[1754153160000,26.51],[1754153580000,26.48],[1754154000000,26.39],[1754154420000,26.42],[1754154840000,26.43],[1754155260000,26.37],[1754155680000,26.33],[1754156100000,null],[1754156520000,26.32],[1754156940000,26.34],[1754157360000,26.35],[1754157780000,26.35],[1754158200000,26.34],[1754158620000,26.34],[1754159040000,26.3],[1754159460000,26.29],[1754159880000,26.32],[1754160300000,26.33],[1754160720000,26.32],[1754161140000,26.32],[1754161560000,26.32],[1754161980000,null],[1754162400000,null],[1754162820000,26.31],[1754163240000,26.29],[1754163660000,26.27],[1754164080000,26.27],[1754164500000,26.28],[1754164920000,26.28],[1754165340000,null],[1754165760000,null],[1754166180000,null],[1754166600000,null],[1754167020000,null],[1754167440000,null],[1754167860000,null],[1754168280000,26.21],[1754168700000,26.2],[1754169120000,null],[1754169540000,26.21],[1754169960000,null],[1754170380000,null],[1754170800000,null],[1754171220000,null],[1754171640000,26.13],[1754172060000,26.12],[1754172480000,26.11],[1754172900000,26.11],[1754173320000,26.13],[1754173740000,26.12],[1754174160000,26.11],[1754174580000,null],[1754175000000,null],[1754175420000,null],[1754175840000,26.08],[1754176260000,null],[1754176680000,null],[1754177100000,null],[1754177520000,null],[1754177940000,null],[1754178360000,null],[1754178780000,null],[1754179200000,26.03],[1754179620000,null],[1754180040000,null],[1754180460000,26.04],[1754180880000,26.03],[1754181300000,26.02],[1754181720000,26.01],[1754182140000,26.0],[1754182560000,25.99],[1754182980000,25.99],[1754183400000,25.99],[1754183820000,25.99],[1754184240000,25.99],[1754184660000,25.99],[1754185080000,25.99],[1754185500000,25.97],[1754185920000,25.97],[1754186340000,25.97],[1754186760000,25.96],[1754187180000,25.96],[1754187600000,25.96],[1754188020000,25.96],[1754188440000,25.95],[1754188860000,25.95],[1754189280000,25.94],[1754189700000,25.93],[1754190120000,25.93],[1754190540000,25.93],[1754190960000,25.93],[1754191380000,25.93],[1754191800000,null],[1754192220000,25.92],[1754192640000,25.93],[1754193060000,25.93],[1754193480000,25.93],[1754193900000,25.92],[1754194320000,25.92],[1754194740000,25.92],[1754195160000,25.92],[1754195580000,25.92],[1754196000000,25.91],[1754196420000,25.92],[1754196840000,25.91],[1754197260000,25.9],[1754197680000,25.9],[1754198100000,25.9],[1754198520000,25.9],[1754198940000,25.9],[1754199360000,25.89],[1754199780000,25.89],[1754200200000,25.89],[1754200620000,25.89],[1754201040000,25.9],[1754201460000,25.91],[1754201880000,25.9],[1754202300000,25.9],[1754202720000,25.91],[1754203140000,25.91],[1754203560000,25.9],[1754203980000,25.9],[1754204400000,25.89],[1754204820000,25.89],[1754205240000,25.9],[1754205660000,25.89],[1754206080000,25.9],[1754206500000,25.94],[1754206920000,25.92],[1754207340000,25.93],[1754207760000,25.92],[1754208180000,25.91],[1754208600000,25.91],[1754209020000,25.92],[1754209440000,25.92],[1754209860000,25.9],[1754210280000,25.92],[1754210700000,25.92],[1754211120000,25.95],[1754211540000,25.96],[1754211960000,25.98],[1754212380000,25.98],[1754212800000,25.99],[1754213220000,26.04],[1754213640000,null],[1754214060000,26.02],[1754214480000,26.06],[1754214900000,26.04],[1754215320000,26.02],[1754215740000,26.06],[1754216160000,26.06],[1754216580000,26.08],[1754217000000,26.08],[1754217420000,26.07],[1754217840000,26.1],[1754218260000,26.09],[1754218680000,26.12],[1754219100000,26.14],[1754219520000,26.15],[1754219940000,26.17],[1754220360000,26.11],[1754220780000,26.12],[1754221200000,26.14],[1754221620000,26.17],[1754222040000,26.17],[1754222460000,26.2],[1754222880000,26.2],[1754223300000,26.22],[1754223720000,26.22],[1754224140000,26.24],[1754224560000,26.22],[1754224980000,26.24],[1754225400000,26.22],[1754225820000,26.22],[1754226240000,26.23],[1754226660000,26.23],[1754227080000,26.23],[1754227500000,26.24],[1754227920000,null],[1754228340000,26.26],[1754228760000,26.26],[1754229180000,26.27],[1754229600000,26.3],[1754230020000,26.29],[1754230440000,26.29],[1754230860000,26.28],[1754231280000,null],[1754231700000,null],[1754232120000,null],[1754232540000,null],[1754232960000,null],[1754233380000,null],[1754233800000,null],[1754234220000,null],[1754234640000,null],[1754235060000,26.3],[1754235480000,26.31],[1754235900000,26.3],[1754236320000,26.32],[1754236740000,26.32],[1754237160000,26.37],[1754237580000,26.32],[1754238000000,26.32],[1754238420000,26.33],[1754238840000,26.32],[1754239260000,26.36],[1754239680000,26.34],[1754240100000,26.34],[1754240520000,26.32],[1754240940000,26.32],[1754241360000,26.32],[1754241780000,26.31],[1754242200000,26.31],[1754242620000,26.31],[1754243040000,26.31],[1754243460000,26.3],[1754243880000,null],[1754244300000,null],[1754244720000,null],[1754245140000,null],[1754245560000,null],[1754245980000,null],[1754246400000,null],[1754246820000,null],[1754247240000,26.26],[1754247660000,26.26],[1754248080000,26.26],[1754248500000,26.25],[1754248920000,26.25],[1754249340000,26.23],[1754249760000,26.22],[1754250180000,26.23],[1754250600000,26.23],[1754251020000,26.23],[1754251440000,26.22],[1754251860000,26.22],[1754252280000,26.21],[1754252700000,26.2],[1754253120000,26.19],[1754253540000,26.18],[1754253960000,26.18],[1754254380000,26.17],[1754254800000,26.17],[1754255220000,26.17],[1754255640000,26.17],[1754256060000,26.16],[1754256480000,26.15],[1754256900000,26.15],[1754257320000,26.14],[1754257740000,26.14],[1754258160000,26.14],[1754258580000,26.14],[1754259000000,26.13],[1754259420000,26.13],[1754259840000,26.13],[1754260260000,26.13],[1754260680000,26.12],[1754261100000,26.11],[1754261520000,26.1],[1754261940000,26.1],[1754262360000,26.1],[1754262780000,26.09],[1754263200000,26.09],[1754263620000,26.08],[1754264040000,26.08],[1754264460000,26.07],[1754264880000,26.06],[1754265300000,26.06],[1754265720000,26.06],[1754266140000,26.05],[1754266560000,26.04],[1754266980000,26.03],[1754267400000,26.03],[1754267820000,26.03],[1754268240000,null],[1754268660000,null],[1754269080000,null],[1754269500000,null],[1754269920000,null],[1754270340000,null],[1754270760000,null],[1754271180000,null],[1754271600000,null],[1754272020000,null],[1754272440000,null],[1754272860000,null],[1754273280000,null],[1754273700000,null],[1754274120000,null],[1754274540000,null],[1754274960000,null],[1754275380000,null],[1754275800000,null],[1754276220000,null],[1754276640000,null],[1754277060000,null],[1754277480000,null],[1754277900000,null],[1754278320000,null],[1754278740000,null],[1754279160000,null],[1754279580000,null],[1754280000000,25.91],[1754280420000,25.92],[1754280840000,25.91],[1754281260000,25.91],[1754281680000,25.9],[1754282100000,25.9],[1754282520000,25.89],[1754282940000,25.88],[1754283360000,25.89],[1754283780000,25.89],[1754284200000,25.88],[1754284620000,25.88],[1754285040000,25.88],[1754285460000,25.87],[1754285880000,25.87],[1754286300000,25.87],[1754286720000,25.87],[1754287140000,25.88],[1754287560000,25.87],[1754287980000,25.85],[1754288400000,25.86],[1754288820000,25.87],[1754289240000,25.88],[1754289660000,25.87],[1754290080000,25.86],[1754290500000,25.86],[1754290920000,25.85],[1754291340000,25.83],[1754291760000,25.84],[1754292180000,25.86],[1754292600000,25.86],[1754293020000,null],[1754293440000,null],[1754293860000,null],[1754294280000,null],[1754294700000,null],[1754295120000,null],[1754295540000,null],[1754295960000,null],[1754296380000,null],[1754296800000,25.95],[1754297220000,25.92],[1754297640000,25.93],[1754298060000,25.94],[1754298480000,25.94],[1754298900000,25.95],[1754299320000,25.96],[1754299740000,26.02],[1754300160000,25.99],[1754300580000,26.0],[1754301000000,null],[1754301420000,26.01],[1754301840000,26.04],[1754302260000,26.06],[1754302680000,26.03],[1754303100000,26.05],[1754303520000,26.06],[1754303940000,26.1],[1754304360000,26.09],[1754304780000,26.11],[1754305200000,26.13],[1754305620000,26.17],[1754306040000,26.13],[1754306460000,26.19],[1754306880000,null],[1754307300000,26.21],[1754307720000,null],[1754308140000,26.19],[1754308560000,26.21],[1754308980000,26.28],[1754309400000,null],[1754309820000,null],[1754310240000,null],[1754310660000,26.28],[1754311080000,26.26],[1754311500000,26.27],[1754311920000,26.3],[1754312340000,26.27],[1754312760000,26.27],[1754313180000,26.31],[1754313600000,26.33],[1754314020000,null],[1754314440000,26.29],[1754314860000,26.3],[1754315280000,26.31],[1754315700000,26.29],[1754316120000,26.31],[1754316540000,null],[1754316960000,null],[1754317380000,26.33],[1754317800000,26.35],[1754318220000,26.36],[1754318640000,26.37],[1754319060000,26.37],[1754319480000,26.35],[1754319900000,26.4],[1754320320000,26.42],[1754320740000,26.43],[1754321160000,26.46],[1754321580000,26.44],[1754322000000,26.47],[1754322420000,null],[1754322840000,null],[1754323260000,null],[1754323680000,null],[1754324100000,null],[1754324520000,null],[1754324940000,null],[1754325360000,null],[1754325780000,null],[1754326200000,null],[1754326620000,null],[1754327040000,null],[1754327460000,null],[1754327880000,null],[1754328300000,26.59],[1754328720000,26.55],[1754329140000,null],[1754329560000,26.57],[1754329980000,null],[1754330400000,null],[1754330820000,null],[1754331240000,null],[1754331660000,null],[1754332080000,null],[1754332500000,null],[1754332920000,null],[1754333340000,null],[1754333760000,null],[1754334180000,null],[1754334600000,null],[1754335020000,null],[1754335440000,null],[1754335860000,null],[1754336280000,null],[1754336700000,null],[1754337120000,null],[1754337540000,null],[1754337960000,null],[1754338380000,null],[1754338800000,null],[1754339220000,null],[1754339640000,26.42],[1754340060000,26.41],[1754340480000,26.42],[1754340900000,26.41],[1754341320000,null],[1754341740000,26.4],[1754342160000,26.41],[1754342580000,26.4],[1754343000000,26.4],[1754343420000,26.4],[1754343840000,26.4],[1754344260000,26.4],[1754344680000,26.39],[1754345100000,26.38],[1754345520000,26.39],[1754345940000,26.38],[1754346360000,26.37],[1754346780000,26.36],[1754347200000,26.36],[1754347620000,26.36],[1754348040000,null],[1754348460000,26.33],[1754348880000,26.32],[1754349300000,26.32],[1754349720000,26.32],[1754350140000,26.33],[1754350560000,26.34],[1754350980000,26.31],[1754351400000,26.3],[1754351820000,26.32],[1754352240000,26.3],[1754352660000,26.31],[1754353080000,26.3],[1754353500000,26.3],[1754353920000,26.29],[1754354340000,26.29],[1754354760000,26.28],[1754355180000,26.27],[1754355600000,26.27],[1754356020000,26.28],[1754356440000,26.28],[1754356860000,26.27],[1754357280000,26.26],[1754357700000,26.26],[1754358120000,26.26],[1754358540000,26.26],[1754358960000,null],[1754359380000,26.24],[1754359800000,26.24],[1754360220000,26.23],[1754360640000,null],[1754361060000,null],[1754361480000,null],[1754361900000,null],[1754362320000,null],[1754362740000,26.2],[1754363160000,26.2],[1754363580000,null],[1754364000000,null],[1754364420000,null],[1754364840000,null],[1754365260000,null],[1754365680000,null],[1754366100000,null],[1754366520000,null],[1754366940000,26.16],[1754367360000,26.16],[1754367780000,26.17],[1754368200000,null],[1754368620000,null],[1754369040000,null],[1754369460000,26.16],[1754369880000,26.16],[1754370300000,26.16],[1754370720000,26.16],[1754371140000,26.16],[1754371560000,26.16],[1754371980000,26.15],[1754372400000,26.15],[1754372820000,26.15],[1754373240000,26.15],[1754373660000,26.15],[1754374080000,26.15],[1754374500000,26.15],[1754374920000,26.15],[1754375340000,26.15],[1754375760000,26.14],[1754376180000,26.14],[1754376600000,26.14],[1754377020000,26.15],[1754377440000,26.15],[1754377860000,26.15],[1754378280000,26.15],[1754378700000,26.15],[1754379120000,26.15],[1754379540000,26.15],[1754379960000,26.16],[1754380380000,26.17],[1754380800000,26.18],[1754381220000,26.18],[1754381640000,26.19],[1754382060000,26.19],[1754382480000,26.19],[1754382900000,26.2],[1754383320000,26.2],[1754383740000,26.21],[1754384160000,26.21],[1754384580000,26.23],[1754385000000,26.24],[1754385420000,26.25],[1754385840000,26.25],[1754386260000,26.25],[1754386680000,26.29],[1754387100000,26.29],[1754387520000,26.28],[1754387940000,26.28],[1754388360000,26.29],[1754388780000,26.33],[1754389200000,26.31],[1754389620000,26.32],[1754390040000,26.33],[1754390460000,26.37],[1754390880000,26.38],[1754391300000,26.38],[1754391720000,26.48],[1754392140000,26.48],[1754392560000,26.53],[1754392980000,26.49],[1754393400000,26.48],[1754393820000,26.49],[1754394240000,26.5],[1754394660000,26.52],[1754395080000,26.51],[1754395500000,26.51],[1754395920000,26.53],[1754396340000,26.52],[1754396760000,26.51],[1754397180000,26.49],[1754397600000,26.6],[1754398020000,26.57],[1754398440000,26.57],[1754398860000,26.53],[1754399280000,26.57],[1754399700000,26.56],[1754400120000,26.57],[1754400540000,26.55],[1754400960000,26.61],[1754401380000,26.67],[1754401800000,26.64],[1754402220000,26.61],[1754402640000,26.58],[1754403060000,26.59],[1754403480000,26.59],[1754403900000,26.61],[1754404320000,26.63],[1754404740000,26.74],[1754405160000,26.65],[1754405580000,26.64],[1754406000000,26.66],[1754406420000,26.67],[1754406840000,null],[1754407260000,null],[1754407680000,null],[1754408100000,26.79],[1754408520000,26.77],[1754408940000,26.78],[1754409360000,26.78],[1754409780000,26.78],[1754410200000,null],[1754410620000,null],[1754411040000,null],[1754411460000,null],[1754411880000,null],[1754412300000,null],[1754412720000,null],[1754413140000,null],[1754413560000,null],[1754413980000,null],[1754414400000,null],[1754414820000,null],[1754415240000,null],[1754415660000,null],[1754416080000,26.7],[1754416500000,null],[1754416920000,null],[1754417340000,null],[1754417760000,26.72],[1754418180000,26.71],[1754418600000,26.69],[1754419020000,26.68],[1754419440000,26.7],[1754419860000,null],[1754420280000,null],[1754420700000,null],[1754421120000,26.64],[1754421540000,26.67],[1754421960000,26.61],[1754422380000,26.64],[1754422800000,26.61],[1754423220000,26.6],[1754423640000,null],[1754424060000,26.61],[1754424480000,null],[1754424900000,null],[1754425320000,null],[1754425740000,null],[1754426160000,null],[1754426580000,null],[1754427000000,null],[1754427420000,null],[1754427840000,26.58],[1754428260000,null],[1754428680000,null],[1754429100000,26.56],[1754429520000,26.55],[1754429940000,null],[1754430360000,null],[1754430780000,26.55],[1754431200000,null],[1754431620000,null],[1754432040000,null],[1754432460000,null],[1754432880000,null],[1754433300000,null],[1754433720000,null],[1754434140000,null],[1754434560000,null],[1754434980000,null],[1754435400000,null],[1754435820000,null],[1754436240000,null],[1754436660000,26.49],[1754437080000,null],[1754437500000,null],[1754437920000,26.49],[1754438340000,null],[1754438760000,null],[1754439180000,null],[1754439600000,null],[1754440020000,26.47],[1754440440000,null],[1754440860000,null],[1754441280000,null],[1754441700000,null],[1754442120000,null],[1754442540000,null],[1754442960000,null],[1754443380000,null],[1754443800000,null],[1754444220000,null],[1754444640000,null],[1754445060000,null],[1754445480000,null],[1754445900000,null],[1754446320000,null],[1754446740000,null],[1754447160000,null],[1754447580000,26.4],[1754448000000,null],[1754448420000,null],[1754448840000,null],[1754449260000,null],[1754449680000,null],[1754450100000,null],[1754450520000,null],[1754450940000,null],[1754451360000,null],[1754451780000,null],[1754452200000,null],[1754452620000,null],[1754453040000,null],[1754453460000,null],[1754453880000,null],[1754454300000,null],[1754454720000,null],[1754455140000,null],[1754455560000,null],[1754455980000,null],[1754456400000,null],[1754456820000,null],[1754457240000,null],[1754457660000,null],[1754458080000,null],[1754458500000,null],[1754458920000,null],[1754459340000,26.3],[1754459760000,26.28],[1754460180000,26.3],[1754460600000,26.31],[1754461020000,null],[1754461440000,26.31],[1754461860000,26.31],[1754462280000,26.31],[1754462700000,26.29],[1754463120000,26.3],[1754463540000,null],[1754463960000,null],[1754464380000,26.31],[1754464800000,null],[1754465220000,26.3],[1754465640000,26.28],[1754466060000,26.27],[1754466480000,26.28],[1754466900000,26.29],[1754467320000,26.29],[1754467740000,26.29],[1754468160000,26.3],[1754468580000,26.3],[1754469000000,null],[1754469420000,null],[1754469840000,null],[1754470260000,null],[1754470680000,null],[1754471100000,null],[1754471520000,null],[1754471940000,null],[1754472360000,null],[1754472780000,null],[1754473200000,null],[1754473620000,null],[1754474040000,null],[1754474460000,null],[1754474880000,null],[1754475300000,null],[1754475720000,null],[1754476140000,null],[1754476560000,null],[1754476980000,null],[1754477400000,null],[1754477820000,null],[1754478240000,null],[1754478660000,null],[1754479080000,null],[1754479500000,null],[1754479920000,26.58],[1754480340000,26.55],[1754480760000,26.6],[1754481180000,26.59],[1754481600000,26.69],[1754482020000,26.64],[1754482440000,null],[1754482860000,null],[1754483280000,26.62],[1754483700000,26.65],[1754484120000,26.65],[1754484540000,null],[1754484960000,null],[1754485380000,26.67],[1754485800000,26.68],[1754486220000,26.7],[1754486640000,26.83],[1754487060000,26.83],[1754487480000,26.81],[1754487900000,26.81],[1754488320000,26.8],[1754488740000,26.79],[1754489160000,null],[1754489580000,null],[1754490000000,null],[1754490420000,null],[1754490840000,null],[1754491260000,26.87],[1754491680000,26.89],[1754492100000,null],[1754492520000,null],[1754492940000,26.95],[1754493360000,26.99],[1754493780000,null],[1754494200000,null],[1754494620000,null],[1754495040000,26.92],[1754495460000,26.96],[1754495880000,null],[1754496300000,null],[1754496720000,26.93],[1754497140000,null],[1754497560000,null],[1754497980000,null],[1754498400000,null],[1754498820000,null],[1754499240000,26.98],[1754499660000,null],[1754500080000,null],[1754500500000,26.96],[1754500920000,null],[1754501340000,null],[1754501760000,26.92],[1754502180000,26.9],[1754502600000,26.91],[1754503020000,26.88],[1754503440000,26.87],[1754503860000,26.88],[1754504280000,26.88],[1754504700000,null],[1754505120000,26.83],[1754505540000,null],[1754505960000,null],[1754506380000,26.79],[1754506800000,26.78],[1754507220000,26.78],[1754507640000,26.78],[1754508060000,null],[1754508480000,null],[1754508900000,null],[1754509320000,null],[1754509740000,null],[1754510160000,null],[1754510580000,null],[1754511000000,null],[1754511420000,null],[1754511840000,null],[1754512260000,null],[1754512680000,26.74],[1754513100000,null],[1754513520000,null],[1754513940000,null],[1754514360000,26.71],[1754514780000,26.71],[1754515200000,26.7],[1754515620000,null],[1754516040000,null],[1754516460000,null],[1754516880000,null],[1754517300000,null],[1754517720000,null],[1754518140000,null],[1754518560000,null],[1754518980000,null],[1754519400000,26.67],[1754519820000,null],[1754520240000,null],[1754520660000,null],[1754521080000,null],[1754521500000,null],[1754521920000,null],[1754522340000,null],[1754522760000,26.64],[1754523180000,26.65],[1754523600000,26.64],[1754524020000,26.64],[1754524440000,26.63],[1754524860000,26.63],[1754525280000,null],[1754525700000,26.63],[1754526120000,26.63],[1754526540000,26.63],[1754526960000,26.62],[1754527380000,26.61],[1754527800000,26.6],[1754528220000,26.6],[1754528640000,26.59],[1754529060000,26.59],[1754529480000,26.59],[1754529900000,26.58],[1754530320000,26.58],[1754530740000,26.57],[1754531160000,26.57],[1754531580000,26.56],[1754532000000,26.56],[1754532420000,26.56],[1754532840000,26.55],[1754533260000,26.55],[1754533680000,26.54],[1754534100000,26.54],[1754534520000,26.54],[1754534940000,26.54],[1754535360000,26.54],[1754535780000,26.53],[1754536200000,26.53],[1754536620000,26.53],[1754537040000,26.54],[1754537460000,26.54],[1754537880000,26.53],[1754538300000,26.52],[1754538720000,26.52],[1754539140000,26.52],[1754539560000,26.52],[1754539980000,26.51],[1754540400000,26.51],[1754540820000,26.51],[1754541240000,26.51],[1754541660000,26.5],[1754542080000,26.5],[1754542500000,26.5],[1754542920000,null],[1754543340000,null],[1754543760000,26.5],[1754544180000,26.5],[1754544600000,26.5],[1754545020000,26.5],[1754545440000,26.5],[1754545860000,26.5],[1754546280000,26.5],[1754546700000,26.5],[1754547120000,26.5],[1754547540000,26.5],[1754547960000,26.49],[1754548380000,26.5],[1754548800000,26.5],[1754549220000,26.5],[1754549640000,26.5],[1754550060000,26.5],[1754550480000,26.49],[1754550900000,26.49],[1754551320000,26.49],[1754551740000,26.49],[1754552160000,26.49],[1754552580000,26.49],[1754553000000,26.48],[1754553420000,26.49],[1754553840000,26.51],[1754554260000,26.5],[1754554680000,26.5],[1754555100000,26.53],[1754555520000,26.53],[1754555940000,26.53],[1754556360000,26.52],[1754556780000,26.51],[1754557200000,26.51],[1754557620000,26.51],[1754558040000,26.51],[1754558460000,26.52],[1754558880000,26.54],[1754559300000,26.55],[1754559720000,26.58],[1754560140000,26.55],[1754560560000,26.57],[1754560980000,26.59],[1754561400000,26.61],[1754561820000,26.61],[1754562240000,26.59],[1754562660000,26.66],[1754563080000,26.65],[1754563500000,26.62],[1754563920000,26.6],[1754564340000,26.67],[1754564760000,26.71],[1754565180000,26.75],[1754565600000,26.74],[1754566020000,26.72],[1754566440000,26.74],[1754566860000,26.76],[1754567280000,26.81],[1754567700000,26.86],[1754568120000,26.84],[1754568540000,26.85],[1754568960000,26.84],[1754569380000,26.82],[1754569800000,26.89],[1754570220000,26.94],[1754570640000,26.92],[1754571060000,26.96],[1754571480000,26.97],[1754571900000,26.94],[1754572320000,26.99],[1754572740000,26.95],[1754573160000,null],[1754573580000,26.98],[1754574000000,26.97],[1754574420000,26.97],[1754574840000,26.92],[1754575260000,26.92],[1754575680000,26.94],[1754576100000,26.94],[1754576520000,26.99],[1754576940000,null],[1754577360000,null],[1754577780000,26.99],[1754578200000,27.04],[1754578620000,27.03],[1754579040000,27.03],[1754579460000,26.99],[1754579880000,26.99],[1754580300000,27.04],[1754580720000,27.07],[1754581140000,27.03],[1754581560000,27.05],[1754581980000,27.07],[1754582400000,27.08],[1754582820000,null],[1754583240000,27.01],[1754583660000,null],[1754584080000,null],[1754584500000,null],[1754584920000,null],[1754585340000,null],[1754585760000,null],[1754586180000,null],[1754586600000,null],[1754587020000,26.96],[1754587440000,26.94],[1754587860000,null],[1754588280000,26.99],[1754588700000,26.88],[1754589120000,26.83],[1754589540000,26.88],[1754589960000,26.9],[1754590380000,26.88],[1754590800000,26.8],[1754591220000,26.85],[1754591640000,26.82],[1754592060000,26.85],[1754592480000,26.83],[1754592900000,26.85],[1754593320000,26.81],[1754593740000,26.78],[1754594160000,26.86],[1754594580000,26.83],[1754595000000,26.81],[1754595420000,26.75],[1754595840000,26.78],[1754596260000,26.75],[1754596680000,26.77],[1754597100000,null],[1754597520000,null],[1754597940000,26.76],[1754598360000,null],[1754598780000,null],[1754599200000,null],[1754599620000,26.72],[1754600040000,26.71],[1754600460000,null],[1754600880000,null],[1754601300000,null],[1754601720000,null],[1754602140000,null],[1754602560000,26.69],[1754602980000,null],[1754603400000,null],[1754603820000,null],[1754604240000,null],[1754604660000,26.67],[1754605080000,null],[1754605500000,26.66],[1754605920000,26.66],[1754606340000,26.66],[1754606760000,26.66],[1754607180000,null],[1754607600000,null],[1754608020000,26.65],[1754608440000,26.64],[1754608860000,null],[1754609280000,26.64],[1754609700000,26.64],[1754610120000,26.64],[1754610540000,26.64],[1754610960000,26.63],[1754611380000,26.63],[1754611800000,26.63],[1754612220000,26.62],[1754612640000,26.61],[1754613060000,26.62],[1754613480000,null],[1754613900000,26.61],[1754614320000,26.61],[1754614740000,null],[1754615160000,26.61],[1754615580000,26.61],[1754616000000,26.61],[1754616420000,26.61],[1754616840000,null],[1754617260000,null],[1754617680000,null],[1754618100000,null],[1754618520000,null],[1754618940000,null],[1754619360000,null],[1754619780000,null],[1754620200000,null],[1754620620000,null],[1754621040000,null],[1754621460000,null],[1754621880000,null],[1754622300000,null],[1754622720000,null],[1754623140000,null],[1754623560000,null],[1754623980000,null],[1754624400000,null],[1754624820000,null],[1754625240000,null],[1754625660000,null],[1754626080000,null],[1754626500000,null],[1754626920000,null],[1754627340000,null],[1754627760000,null],[1754628180000,null],[1754628600000,null],[1754629020000,null],[1754629440000,null],[1754629860000,null],[1754630280000,26.5],[1754630700000,26.5],[1754631120000,26.5],[1754631540000,26.5],[1754631960000,26.5],[1754632380000,null],[1754632800000,null],[1754633220000,26.5],[1754633640000,null],[1754634060000,26.5],[1754634480000,26.5],[1754634900000,26.5],[1754635320000,26.5],[1754635740000,26.5],[1754636160000,26.5],[1754636580000,26.49],[1754637000000,null],[1754637420000,null],[1754637840000,null],[1754638260000,null],[1754638680000,null],[1754639100000,26.46],[1754639520000,null],[1754639940000,null],[1754640360000,26.48],[1754640780000,null],[1754641200000,26.49],[1754641620000,null],[1754642040000,26.47],[1754642460000,null],[1754642880000,null],[1754643300000,26.51],[1754643720000,26.5],[1754644140000,null],[1754644560000,null],[1754644980000,null],[1754645400000,null],[1754645820000,null],[1754646240000,null],[1754646660000,null],[1754647080000,26.63],[1754647500000,null],[1754647920000,26.59],[1754648340000,null],[1754648760000,null],[1754649180000,null],[1754649600000,null],[1754650020000,null],[1754650440000,null],[1754650860000,null],[1754651280000,null],[1754651700000,null],[1754652120000,null],[1754652540000,null],[1754652960000,null],[1754653380000,26.85],[1754653800000,26.83],[1754654220000,null],[1754654640000,null],[1754655060000,26.86],[1754655480000,26.84],[1754655900000,26.91],[1754656320000,26.95],[1754656740000,27.03],[1754657160000,26.97],[1754657580000,26.93],[1754658000000,null],[1754658420000,null],[1754658840000,null],[1754659260000,null],[1754659680000,null],[1754660100000,27.12],[1754660520000,27.1],[1754660940000,27.05],[1754661360000,null],[1754661780000,27.07],[1754662200000,27.11],[1754662620000,27.16],[1754663040000,null],[1754663460000,27.03],[1754663880000,27.02],[1754664300000,27.02],[1754664720000,27.09],[1754665140000,27.05],[1754665560000,27.04],[1754665980000,27.04],[1754666400000,27.05],[1754666820000,27.03],[1754667240000,27.01],[1754667660000,27.04],[1754668080000,27.07],[1754668500000,27.08],[1754668920000,27.06],[1754669340000,27.06],[1754669760000,27.12],[1754670180000,27.03],[1754670600000,27.16],[1754671020000,27.13],[1754671440000,27.05],[1754671860000,27.04],[1754672280000,27.0],[1754672700000,27.02],[1754673120000,27.07],[1754673540000,27.04],[1754673960000,27.03],[1754674380000,27.0],[1754674800000,27.0],[1754675220000,27.05],[1754675640000,27.0],[1754676060000,26.91],[1754676480000,26.9],[1754676900000,26.93],[1754677320000,26.97],[1754677740000,27.01],[1754678160000,26.98],[1754678580000,26.99],[1754679000000,26.9],[1754679420000,26.91],[1754679840000,26.9],[1754680260000,26.92],[1754680680000,26.89],[1754681100000,26.89],[1754681520000,26.88],[1754681940000,26.84],[1754682360000,26.85],[1754682780000,26.86],[1754683200000,26.85],[1754683620000,26.84],[1754684040000,26.84],[1754684460000,26.81],[1754684880000,26.82],[1754685300000,26.83],[1754685720000,26.82],[1754686140000,26.8],[1754686560000,26.8],[1754686980000,26.78],[1754687400000,26.78],[1754687820000,null],[1754688240000,null],[1754688660000,26.8],[1754689080000,26.8],[1754689500000,null],[1754689920000,null],[1754690340000,26.78],[1754690760000,26.79],[1754691180000,26.78],[1754691600000,26.77],[1754692020000,26.75],[1754692440000,26.75],[1754692860000,26.75],[1754693280000,26.77],[1754693700000,null],[1754694120000,26.79],[1754694540000,26.79],[1754694960000,26.78],[1754695380000,26.79],[1754695800000,26.78],[1754696220000,26.78],[1754696640000,26.78],[1754697060000,26.78],[1754697480000,26.79],[1754697900000,26.79],[1754698320000,26.79],[1754698740000,26.79],[1754699160000,26.78],[1754699580000,26.77],[1754700000000,26.78],[1754700420000,26.78],[1754700840000,26.78],[1754701260000,26.77],[1754701680000,26.78],[1754702100000,26.78],[1754702520000,26.78],[1754702940000,26.79],[1754703360000,26.79],[1754703780000,26.79],[1754704200000,26.78],[1754704620000,26.79],[1754705040000,26.8],[1754705460000,26.81],[1754705880000,26.8],[1754706300000,26.81],[1754706720000,26.8],[1754707140000,26.8],[1754707560000,26.79],[1754707980000,26.79],[1754708400000,26.79],[1754708820000,26.79],[1754709240000,null],[1754709660000,26.79],[1754710080000,26.78],[1754710500000,26.78],[1754710920000,26.76],[1754711340000,26.76],[1754711760000,26.76],[1754712180000,26.77],[1754712600000,26.77],[1754713020000,26.77],[1754713440000,26.77],[1754713860000,26.76],[1754714280000,26.76],[1754714700000,26.76],[1754715120000,26.76],[1754715540000,26.77],[1754715960000,26.77],[1754716380000,26.76],[1754716800000,26.76],[1754717220000,26.75],[1754717640000,26.74],[1754718060000,26.74],[1754718480000,26.73],[1754718900000,26.74],[1754719320000,26.74],[1754719740000,26.75],[1754720160000,26.75],[1754720580000,null],[1754721000000,null],[1754721420000,26.76],[1754721840000,26.75],[1754722260000,null],[1754722680000,null],[1754723100000,null],[1754723520000,null],[1754723940000,null],[1754724360000,26.72],[1754724780000,26.74],[1754725200000,26.73],[1754725620000,26.75],[1754726040000,26.73],[1754726460000,26.74],[1754726880000,26.76],[1754727300000,26.77],[1754727720000,26.77],[1754728140000,26.78],[1754728560000,26.79],[1754728980000,26.78],[1754729400000,26.83],[1754729820000,26.86],[1754730240000,26.87],[1754730660000,26.87],[1754731080000,26.88],[1754731500000,26.88],[1754731920000,26.88],[1754732340000,26.89],[1754732760000,null],[1754733180000,null],[1754733600000,26.95],[1754734020000,null],[1754734440000,26.97],[1754734860000,26.97],[1754735280000,26.98],[1754735700000,26.99],[1754736120000,26.99],[1754736540000,27.01],[1754736960000,27.01],[1754737380000,27.06],[1754737800000,27.07],[1754738220000,null],[1754738640000,null],[1754739060000,27.12],[1754739480000,27.13],[1754739900000,null],[1754740320000,null],[1754740740000,null],[1754741160000,null],[1754741580000,null],[1754742000000,null],[1754742420000,27.21],[1754742840000,null],[1754743260000,null],[1754743680000,null],[1754744100000,null],[1754744520000,null],[1754744940000,null],[1754745360000,null],[1754745780000,null],[1754746200000,null],[1754746620000,null],[1754747040000,null],[1754747460000,null],[1754747880000,null],[1754748300000,null],[1754748720000,null],[1754749140000,null],[1754749560000,null],[1754749980000,27.26],[1754750400000,null],[1754750820000,null],[1754751240000,27.26],[1754751660000,27.3],[1754752080000,27.32],[1754752500000,27.36],[1754752920000,27.37],[1754753340000,27.35],[1754753760000,27.3],[1754754180000,27.31],[1754754600000,null],[1754755020000,27.35],[1754755440000,27.35],[1754755860000,27.34],[1754756280000,27.37],[1754756700000,27.38],[1754757120000,27.38],[1754757540000,27.37],[1754757960000,27.37],[1754758380000,27.33],[1754758800000,27.33],[1754759220000,27.3],[1754759640000,27.28],[1754760060000,27.28],[1754760480000,27.32],[1754760900000,27.33],[1754761320000,27.36],[1754761740000,27.33],[1754762160000,27.32],[1754762580000,27.3],[1754763000000,27.28],[1754763420000,27.31],[1754763840000,27.32],[1754764260000,27.32],[1754764680000,27.32],[1754765100000,27.3],[1754765520000,27.3],[1754765940000,27.27],[1754766360000,27.27],[1754766780000,27.28],[1754767200000,27.28],[1754767620000,27.26],[1754768040000,null],[1754768460000,null],[1754768880000,null],[1754769300000,27.24],[1754769720000,null],[1754770140000,null],[1754770560000,27.23],[1754770980000,null],[1754771400000,null],[1754771820000,27.24],[1754772240000,27.21],[1754772660000,27.22],[1754773080000,27.23],[1754773500000,27.22],[1754773920000,27.23],[1754774340000,27.22],[1754774760000,27.22],[1754775180000,27.22],[1754775600000,27.23],[1754776020000,27.22],[1754776440000,27.22],[1754776860000,27.21],[1754777280000,27.2],[1754777700000,null],[1754778120000,null],[1754778540000,27.19],[1754778960000,27.19],[1754779380000,null],[1754779800000,null],[1754780220000,27.16],[1754780640000,27.16],[1754781060000,null],[1754781480000,27.16],[1754781900000,27.16],[1754782320000,27.16],[1754782740000,null],[1754783160000,null],[1754783580000,null],[1754784000000,null],[1754784420000,null],[1754784840000,null],[1754785260000,null],[1754785680000,null],[1754786100000,27.15],[1754786520000,27.14],[1754786940000,27.14],[1754787360000,27.14],[1754787780000,27.13],[1754788200000,27.12],[1754788620000,27.12],[1754789040000,27.12],[1754789460000,27.12],[1754789880000,27.12],[1754790300000,27.12],[1754790720000,27.13],[1754791140000,27.12],[1754791560000,27.12],[1754791980000,27.12],[1754792400000,null],[1754792820000,null],[1754793240000,null],[1754793660000,null],[1754794080000,null],[1754794500000,null],[1754794920000,null],[1754795340000,null],[1754795760000,27.08],[1754796180000,27.06],[1754796600000,27.08],[1754797020000,27.07],[1754797440000,27.03],[1754797860000,27.05],[1754798280000,27.05],[1754798700000,27.04],[1754799120000,27.06],[1754799540000,27.08],[1754799960000,27.07],[1754800380000,27.05],[1754800800000,27.04],[1754801220000,27.03],[1754801640000,27.02],[1754802060000,27.03],[1754802480000,27.05],[1754802900000,27.04],[1754803320000,27.05],[1754803740000,27.04],[1754804160000,27.05],[1754804580000,27.05],[1754805000000,27.04],[1754805420000,27.05],[1754805840000,27.02],[1754806260000,27.03],[1754806680000,27.04],[1754807100000,27.04],[1754807520000,27.04],[1754807940000,27.05],[1754808360000,27.05],[1754808780000,27.05],[1754809200000,27.05],[1754809620000,27.05],[1754810040000,27.04],[1754810460000,27.04],[1754810880000,27.05],[1754811300000,27.05],[1754811720000,27.05],[1754812140000,27.05],[1754812560000,27.06],[1754812980000,27.07],[1754813400000,27.07],[1754813820000,27.07],[1754814240000,27.07],[1754814660000,27.08],[1754815080000,27.08],[1754815500000,27.08],[1754815920000,null],[1754816340000,null],[1754816760000,null],[1754817180000,null],[1754817600000,null],[1754818020000,null],[1754818440000,null],[1754818860000,null],[1754819280000,27.15],[1754819700000,null],[1754820120000,null],[1754820540000,null],[1754820960000,27.23],[1754821380000,27.22],[1754821800000,null],[1754822220000,27.26],[1754822640000,null],[1754823060000,27.3],[1754823480000,27.3],[1754823900000,null],[1754824320000,27.35],[1754824740000,null],[1754825160000,null],[1754825580000,null],[1754826000000,null],[1754826420000,null],[1754826840000,27.44],[1754827260000,27.43],[1754827680000,27.46],[1754828100000,27.46],[1754828520000,27.44],[1754828940000,27.5],[1754829360000,27.46],[1754829780000,null],[1754830200000,null],[1754830620000,null],[1754831040000,null],[1754831460000,null],[1754831880000,null],[1754832300000,null],[1754832720000,null],[1754833140000,27.51],[1754833560000,null],[1754833980000,null],[1754834400000,null],[1754834820000,27.52],[1754835240000,null],[1754835660000,null],[1754836080000,27.52],[1754836500000,null],[1754836920000,null],[1754837340000,null],[1754837760000,null],[1754838180000,27.55],[1754838600000,27.54],[1754839020000,27.49],[1754839440000,27.54],[1754839860000,27.54],[1754840280000,27.55],[1754840700000,27.56],[1754841120000,27.56],[1754841540000,27.57],[1754841960000,27.59],[1754842380000,27.55],[1754842800000,27.63],[1754843220000,27.54],[1754843640000,null],[1754844060000,null],[1754844480000,null],[1754844900000,null],[1754845320000,null],[1754845740000,null],[1754846160000,27.56],[1754846580000,null],[1754847000000,27.56],[1754847420000,27.57],[1754847840000,27.58],[1754848260000,27.57],[1754848680000,null],[1754849100000,null],[1754849520000,null],[1754849940000,null],[1754850360000,null],[1754850780000,null],[1754851200000,null],[1754851620000,null],[1754852040000,27.48],[1754852460000,27.46],[1754852880000,27.49],[1754853300000,27.48],[1754853720000,27.43],[1754854140000,null],[1754854560000,null],[1754854980000,null],[1754855400000,null],[1754855820000,null],[1754856240000,null],[1754856660000,27.44],[1754857080000,null],[1754857500000,27.4],[1754857920000,27.36],[1754858340000,27.37],[1754858760000,27.4],[1754859180000,27.36],[1754859600000,27.39],[1754860020000,27.39],[1754860440000,null],[1754860860000,null],[1754861280000,27.31],[1754861700000,27.31],[1754862120000,null],[1754862540000,null],[1754862960000,27.34],[1754863380000,27.33],[1754863800000,null],[1754864220000,null],[1754864640000,27.33],[1754865060000,27.33],[1754865480000,null],[1754865900000,null],[1754866320000,27.32],[1754866740000,27.32],[1754867160000,27.31],[1754867580000,null],[1754868000000,null],[1754868420000,null],[1754868840000,null],[1754869260000,null],[1754869680000,null],[1754870100000,null],[1754870520000,null],[1754870940000,null],[1754871360000,null],[1754871780000,null],[1754872200000,null],[1754872620000,null],[1754873040000,null],[1754873460000,null],[1754873880000,null],[1754874300000,null],[1754874720000,null],[1754875140000,null],[1754875560000,null],[1754875980000,null],[1754876400000,null],[1754876820000,null],[1754877240000,null],[1754877660000,27.2],[1754878080000,27.21],[1754878500000,null],[1754878920000,null],[1754879340000,null],[1754879760000,null],[1754880180000,null],[1754880600000,null],[1754881020000,null],[1754881440000,null],[1754881860000,27.19],[1754882280000,27.2],[1754882700000,27.18],[1754883120000,27.16],[1754883540000,27.17],[1754883960000,27.18],[1754884380000,27.18],[1754884800000,null],[1754885220000,null],[1754885640000,27.18],[1754886060000,null],[1754886480000,null],[1754886900000,null],[1754887320000,null],[1754887740000,null],[1754888160000,null],[1754888580000,null],[1754889000000,null],[1754889420000,null],[1754889840000,null],[1754890260000,null],[1754890680000,null],[1754891100000,null],[1754891520000,null],[1754891940000,null],[1754892360000,null],[1754892780000,null],[1754893200000,27.13],[1754893620000,27.14],[1754894040000,27.13],[1754894460000,27.14],[1754894880000,27.15],[1754895300000,27.15],[1754895720000,27.13],[1754896140000,27.12],[1754896560000,27.12],[1754896980000,27.13],[1754897400000,27.13],[1754897820000,27.14],[1754898240000,27.14],[1754898660000,27.14],[1754899080000,27.14],[1754899500000,27.14],[1754899920000,27.16],[1754900340000,27.16],[1754900760000,27.16],[1754901180000,27.16],[1754901600000,null],[1754902020000,null],[1754902440000,null],[1754902860000,null],[1754903280000,null],[1754903700000,null],[1754904120000,null],[1754904540000,null],[1754904960000,null],[1754905380000,null],[1754905800000,null],[1754906220000,null],[1754906640000,null],[1754907060000,null],[1754907480000,null],[1754907900000,null],[1754908320000,27.37],[1754908740000,27.31],[1754909160000,null],[1754909580000,null],[1754910000000,null],[1754910420000,null],[1754910840000,null],[1754911260000,null],[1754911680000,null],[1754912100000,null],[1754912520000,null],[1754912940000,null],[1754913360000,null],[1754913780000,null],[1754914200000,null],[1754914620000,null],[1754915040000,null],[1754915460000,null],[1754915880000,null],[1754916300000,null],[1754916720000,null],[1754917140000,null],[1754917560000,null],[1754917980000,null],[1754918400000,null],[1754918820000,null],[1754919240000,null],[1754919660000,null],[1754920080000,null],[1754920500000,null],[1754920920000,27.54],[1754921340000,27.64],[1754921760000,null],[1754922180000,null],[1754922600000,null],[1754923020000,null],[1754923440000,null],[1754923860000,null],[1754924280000,27.66],[1754924700000,27.67],[1754925120000,null],[1754925540000,null],[1754925960000,null],[1754926380000,null],[1754926800000,null],[1754927220000,null],[1754927640000,null],[1754928060000,null],[1754928480000,null],[1754928900000,null],[1754929320000,null],[1754929740000,null],[1754930160000,null],[1754930580000,null],[1754931000000,null],[1754931420000,null],[1754931840000,null],[1754932260000,null],[1754932680000,null],[1754933100000,null],[1754933520000,null],[1754933940000,null],[1754934360000,null],[1754934780000,null],[1754935200000,null],[1754935620000,null],[1754936040000,null],[1754936460000,null],[1754936880000,null],[1754937300000,null],[1754937720000,null],[1754938140000,null],[1754938560000,null],[1754938980000,null],[1754939400000,null],[1754939820000,null],[1754940240000,null],[1754940660000,null],[1754941080000,null],[1754941500000,null],[1754941920000,null],[1754942340000,27.71],[1754942760000,null],[1754943180000,27.72],[1754943600000,null],[1754944020000,27.72],[1754944440000,27.7],[1754944860000,27.7],[1754945280000,27.69],[1754945700000,27.69],[1754946120000,27.7],[1754946540000,27.69],[1754946960000,27.71],[1754947380000,27.7],[1754947800000,27.7],[1754948220000,27.7],[1754948640000,null],[1754949060000,null],[1754949480000,null],[1754949900000,null],[1754950320000,null],[1754950740000,null],[1754951160000,null],[1754951580000,null],[1754952000000,null],[1754952420000,null],[1754952840000,null],[1754953260000,null],[1754953680000,null],[1754954100000,null],[1754954520000,null],[1754954940000,null],[1754955360000,null],[1754955780000,null],[1754956200000,null],[1754956620000,null],[1754957040000,null],[1754957460000,null],[1754957880000,null],[1754958300000,null],[1754958720000,null],[1754959140000,null],[1754959560000,null],[1754959980000,27.65],[1754960400000,null],[1754960820000,null],[1754961240000,null],[1754961660000,null],[1754962080000,null],[1754962500000,null],[1754962920000,null],[1754963340000,null],[1754963760000,null],[1754964180000,null],[1754964600000,null],[1754965020000,null],[1754965440000,null],[1754965860000,null],[1754966280000,null],[1754966700000,null],[1754967120000,null],[1754967540000,null],[1754967960000,null],[1754968380000,null],[1754968800000,null],[1754969220000,null],[1754969640000,null],[1754970060000,null],[1754970480000,null],[1754970900000,null],[1754971320000,27.48],[1754971740000,27.49],[1754972160000,27.48],[1754972580000,27.45],[1754973000000,27.44],[1754973420000,null],[1754973840000,null],[1754974260000,null],[1754974680000,null],[1754975100000,null],[1754975520000,null],[1754975940000,null],[1754976360000,null],[1754976780000,null],[1754977200000,null],[1754977620000,null],[1754978040000,null],[1754978460000,null],[1754978880000,null],[1754979300000,null],[1754979720000,null],[1754980140000,null],[1754980560000,null],[1754980980000,null],[1754981400000,null],[1754981820000,27.32],[1754982240000,null],[1754982660000,null],[1754983080000,null],[1754983500000,27.31],[1754983920000,27.33],[1754984340000,27.34],[1754984760000,27.28],[1754985180000,null],[1754985600000,null],[1754986020000,null],[1754986440000,null],[1754986860000,null],[1754987280000,null],[1754987700000,27.37],[1754988120000,27.4],[1754988540000,27.4],[1754988960000,null],[1754989380000,null],[1754989800000,27.4],[1754990220000,null],[1754990640000,27.47],[1754991060000,27.48],[1754991480000,27.51],[1754991900000,27.5],[1754992320000,null],[1754992740000,null],[1754993160000,null],[1754993580000,null],[1754994000000,null],[1754994420000,null],[1754994840000,null],[1754995260000,null],[1754995680000,null],[1754996100000,null],[1754996520000,null],[1754996940000,null],[1754997360000,null],[1754997780000,null],[1754998200000,27.73],[1754998620000,27.69],[1754999040000,27.71],[1754999460000,27.73],[1754999880000,27.72],[1755000300000,27.76],[1755000720000,27.75],[1755001140000,27.77],[1755001560000,27.76],[1755001980000,27.78],[1755002400000,null],[1755002820000,null],[1755003240000,null],[1755003660000,null],[1755004080000,null],[1755004500000,null],[1755004920000,null],[1755005340000,null],[1755005760000,null],[1755006180000,null],[1755006600000,null],[1755007020000,null],[1755007440000,null],[1755007860000,null],[1755008280000,null],[1755008700000,null],[1755009120000,null],[1755009540000,null],[1755009960000,null],[1755010380000,null],[1755010800000,null],[1755011220000,null],[1755011640000,null],[1755012060000,null],[1755012480000,null],[1755012900000,null],[1755013320000,null],[1755013740000,null],[1755014160000,null],[1755014580000,null],[1755015000000,null],[1755015420000,null],[1755015840000,null],[1755016260000,null],[1755016680000,null],[1755017100000,null],[1755017520000,null],[1755017940000,null],[1755018360000,null],[1755018780000,null],[1755019200000,null],[1755019620000,null],[1755020040000,null],[1755020460000,null],[1755020880000,null],[1755021300000,null],[1755021720000,null],[1755022140000,null],[1755022560000,null],[1755022980000,null],[1755023400000,null],[1755023820000,null],[1755024240000,null],[1755024660000,null],[1755025080000,null],[1755025500000,null],[1755025920000,null],[1755026340000,null],[1755026760000,null],[1755027180000,null],[1755027600000,null],[1755028020000,null],[1755028440000,null],[1755028860000,null],[1755029280000,null],[1755029700000,null],[1755030120000,null],[1755030540000,null],[1755030960000,null],[1755031380000,null],[1755031800000,null],[1755032220000,null],[1755032640000,27.93],[1755033060000,null],[1755033480000,null],[1755033900000,null],[1755034320000,null],[1755034740000,null],[1755035160000,null],[1755035580000,null],[1755036000000,null],[1755036420000,null],[1755036840000,null],[1755037260000,null],[1755037680000,null],[1755038100000,null],[1755038520000,null],[1755038940000,27.88],[1755039360000,27.88],[1755039780000,27.89],[1755040200000,27.89],[1755040620000,27.88],[1755041040000,27.87],[1755041460000,27.86],[1755041880000,27.86],[1755042300000,27.86],[1755042720000,27.86],[1755043140000,27.84],[1755043560000,27.84],[1755043980000,27.84],[1755044400000,27.84],[1755044820000,27.83],[1755045240000,27.83],[1755045660000,27.83],[1755046080000,27.83],[1755046500000,27.83],[1755046920000,27.81],[1755047340000,27.83],[1755047760000,27.82],[1755048180000,27.82],[1755048600000,27.81],[1755049020000,27.81],[1755049440000,27.82],[1755049860000,27.79],[1755050280000,27.79],[1755050700000,27.78],[1755051120000,27.76],[1755051540000,27.76],[1755051960000,27.76],[1755052380000,27.74],[1755052800000,27.73],[1755053220000,27.72],[1755053640000,27.72],[1755054060000,27.75],[1755054480000,null],[1755054900000,null],[1755055320000,null],[1755055740000,null],[1755056160000,null],[1755056580000,null],[1755057000000,null],[1755057420000,null],[1755057840000,27.73],[1755058260000,27.72],[1755058680000,null],[1755059100000,null],[1755059520000,null],[1755059940000,null],[1755060360000,null],[1755060780000,null],[1755061200000,null],[1755061620000,null],[1755062040000,null],[1755062460000,null],[1755062880000,null],[1755063300000,null],[1755063720000,null],[1755064140000,null],[1755064560000,27.69],[1755064980000,null],[1755065400000,null],[1755065820000,null],[1755066240000,null],[1755066660000,null],[1755067080000,null],[1755067500000,27.68],[1755067920000,27.67],[1755068340000,27.68],[1755068760000,27.67],[1755069180000,27.67],[1755069600000,27.67],[1755070020000,27.67],[1755070440000,27.67],[1755070860000,27.66],[1755071280000,27.66],[1755071700000,27.65],[1755072120000,27.66],[1755072540000,27.66],[1755072960000,27.66],[1755073380000,27.68],[1755073800000,27.68],[1755074220000,27.69],[1755074640000,27.69],[1755075060000,27.69],[1755075480000,27.7],[1755075900000,27.71],[1755076320000,27.72],[1755076740000,27.73],[1755077160000,null],[1755077580000,null],[1755078000000,27.8],[1755078420000,27.8],[1755078840000,27.8],[1755079260000,27.8],[1755079680000,27.8],[1755080100000,27.82],[1755080520000,null],[1755080940000,null],[1755081360000,null],[1755081780000,null],[1755082200000,null],[1755082620000,null],[1755083040000,null],[1755083460000,null],[1755083880000,27.95],[1755084300000,null],[1755084720000,null],[1755085140000,28.02],[1755085560000,28.0],[1755085980000,27.98],[1755086400000,null],[1755086820000,null],[1755087240000,null],[1755087660000,null],[1755088080000,null],[1755088500000,null],[1755088920000,null],[1755089340000,null],[1755089760000,null],[1755090180000,null],[1755090600000,null],[1755091020000,null],[1755091440000,null],[1755091860000,null],[1755092280000,null],[1755092700000,null],[1755093120000,null],[1755093540000,null],[1755093960000,28.07],[1755094380000,28.07],[1755094800000,28.13],[1755095220000,28.11],[1755095640000,28.15],[1755096060000,28.17],[1755096480000,null],[1755096900000,null],[1755097320000,28.13],[1755097740000,28.13],[1755098160000,28.12],[1755098580000,null],[1755099000000,null],[1755099420000,null],[1755099840000,28.21],[1755100260000,28.24],[1755100680000,null],[1755101100000,null],[1755101520000,null],[1755101940000,null],[1755102360000,null],[1755102780000,null],[1755103200000,null],[1755103620000,null],[1755104040000,null],[1755104460000,null],[1755104880000,null],[1755105300000,null],[1755105720000,null],[1755106140000,null],[1755106560000,null],[1755106980000,null],[1755107400000,null],[1755107820000,null],[1755108240000,null],[1755108660000,null],[1755109080000,null],[1755109500000,null],[1755109920000,null],[1755110340000,null],[1755110760000,null],[1755111180000,null],[1755111600000,null],[1755112020000,null],[1755112440000,null],[1755112860000,null],[1755113280000,null],[1755113700000,null],[1755114120000,null],[1755114540000,null],[1755114960000,null],[1755115380000,null],[1755115800000,null],[1755116220000,null],[1755116640000,28.08],[1755117060000,null],[1755117480000,28.08],[1755117900000,null],[1755118320000,null],[1755118740000,28.07],[1755119160000,28.06],[1755119580000,28.04],[1755120000000,28.05],[1755120420000,28.04],[1755120840000,28.02],[1755121260000,28.03],[1755121680000,28.03],[1755122100000,28.02],[1755122520000,28.03],[1755122940000,28.02],[1755123360000,28.03],[1755123780000,28.02],[1755124200000,28.0],[1755124620000,27.98],[1755125040000,27.96],[1755125460000,27.95],[1755125880000,27.94],[1755126300000,27.94],[1755126720000,27.99],[1755127140000,27.98],[1755127560000,27.98],[1755127980000,27.99],[1755128400000,27.99],[1755128820000,27.98],[1755129240000,null],[1755129660000,null],[1755130080000,null],[1755130500000,null],[1755130920000,27.94],[1755131340000,27.94],[1755131760000,27.94],[1755132180000,null],[1755132600000,27.95],[1755133020000,27.95],[1755133440000,null],[1755133860000,null],[1755134280000,null],[1755134700000,null],[1755135120000,null],[1755135540000,null],[1755135960000,null],[1755136380000,null],[1755136800000,null],[1755137220000,null],[1755137640000,null],[1755138060000,null],[1755138480000,null],[1755138900000,null],[1755139320000,null],[1755139740000,27.87],[1755140160000,27.88],[1755140580000,27.87],[1755141000000,27.86],[1755141420000,27.87],[1755141840000,27.89],[1755142260000,27.89],[1755142680000,27.9],[1755143100000,27.88],[1755143520000,27.86],[1755143940000,27.85],[1755144360000,27.83],[1755144780000,27.83],[1755145200000,27.85],[1755145620000,27.86],[1755146040000,null],[1755146460000,27.86],[1755146880000,27.86],[1755147300000,27.84],[1755147720000,27.86],[1755148140000,27.81],[1755148560000,27.84],[1755148980000,27.82],[1755149400000,27.79],[1755149820000,27.82],[1755150240000,27.8],[1755150660000,27.83],[1755151080000,27.83],[1755151500000,27.82],[1755151920000,27.82],[1755152340000,27.8],[1755152760000,27.78],[1755153180000,27.74],[1755153600000,27.75],[1755154020000,27.76],[1755154440000,27.77],[1755154860000,27.78],[1755155280000,27.77],[1755155700000,null],[1755156120000,null],[1755156540000,null],[1755156960000,27.76],[1755157380000,27.73],[1755157800000,27.73],[1755158220000,27.73],[1755158640000,27.73],[1755159060000,27.74],[1755159480000,27.78],[1755159900000,27.76],[1755160320000,27.76],[1755160740000,27.79],[1755161160000,27.78],[1755161580000,27.78],[1755162000000,27.81],[1755162420000,null],[1755162840000,null],[1755163260000,27.79],[1755163680000,27.83],[1755164100000,null],[1755164520000,null],[1755164940000,null],[1755165360000,null],[1755165780000,null],[1755166200000,null],[1755166620000,null],[1755167040000,null],[1755167460000,null],[1755167880000,null],[1755168300000,null],[1755168720000,null],[1755169140000,null],[1755169560000,null],[1755169980000,null],[1755170400000,null],[1755170820000,null],[1755171240000,null],[1755171660000,null],[1755172080000,null],[1755172500000,null],[1755172920000,null],[1755173340000,null],[1755173760000,null],[1755174180000,null],[1755174600000,null],[1755175020000,null],[1755175440000,null],[1755175860000,null],[1755176280000,null],[1755176700000,28.23],[1755177120000,null],[1755177540000,null],[1755177960000,null],[1755178380000,28.3],[1755178800000,null],[1755179220000,null],[1755179640000,null],[1755180060000,null],[1755180480000,null],[1755180900000,null],[1755181320000,null],[1755181740000,null],[1755182160000,null],[1755182580000,null],[1755183000000,null],[1755183420000,28.52],[1755183840000,null],[1755184260000,null],[1755184680000,null],[1755185100000,null],[1755185520000,null],[1755185940000,null],[1755186360000,null],[1755186780000,null],[1755187200000,null],[1755187620000,null],[1755188040000,null],[1755188460000,null],[1755188880000,null],[1755189300000,null],[1755189720000,null],[1755190140000,null],[1755190560000,null],[1755190980000,null],[1755191400000,null],[1755191820000,null],[1755192240000,null],[1755192660000,null],[1755193080000,null],[1755193500000,null],[1755193920000,null],[1755194340000,null],[1755194760000,null],[1755195180000,null],[1755195600000,null],[1755196020000,null],[1755196440000,null],[1755196860000,null],[1755197280000,null],[1755197700000,null],[1755198120000,null],[1755198540000,null],[1755198960000,null],[1755199380000,null],[1755199800000,null],[1755200220000,null],[1755200640000,null],[1755201060000,null],[1755201480000,null],[1755201900000,null],[1755202320000,null],[1755202740000,null],[1755203160000,28.28],[1755203580000,null],[1755204000000,null],[1755204420000,28.24],[1755204840000,28.24],[1755205260000,28.25],[1755205680000,28.24],[1755206100000,28.23],[1755206520000,null],[1755206940000,28.2],[1755207360000,null],[1755207780000,28.2],[1755208200000,28.2],[1755208620000,28.19],[1755209040000,null],[1755209460000,null],[1755209880000,null],[1755210300000,null],[1755210720000,null],[1755211140000,null],[1755211560000,null],[1755211980000,null],[1755212400000,null],[1755212820000,null],[1755213240000,null],[1755213660000,null],[1755214080000,null],[1755214500000,null],[1755214920000,null],[1755215340000,null],[1755215760000,null],[1755216180000,null],[1755216600000,null],[1755217020000,28.07],[1755217440000,28.07],[1755217860000,28.07],[1755218280000,28.05],[1755218700000,28.06],[1755219120000,28.05],[1755219540000,null],[1755219960000,null],[1755220380000,null],[1755220800000,null],[1755221220000,null],[1755221640000,null],[1755222060000,null],[1755222480000,null],[1755222900000,null],[1755223320000,null],[1755223740000,null],[1755224160000,null],[1755224580000,null],[1755225000000,null],[1755225420000,null],[1755225840000,null],[1755226260000,null],[1755226680000,null],[1755227100000,null],[1755227520000,null],[1755227940000,null],[1755228360000,null],[1755228780000,null],[1755229200000,null],[1755229620000,null],[1755230040000,null],[1755230460000,null],[1755230880000,null],[1755231300000,null],[1755231720000,null],[1755232140000,null],[1755232560000,null],[1755232980000,null],[1755233400000,null],[1755233820000,null],[1755234240000,null],[1755234660000,null],[1755235080000,null],[1755235500000,null],[1755235920000,null],[1755236340000,null],[1755236760000,null],[1755237180000,null],[1755237600000,null],[1755238020000,null],[1755238440000,null],[1755238860000,27.94],[1755239280000,27.95],[1755239700000,27.95],[1755240120000,27.96],[1755240540000,27.96],[1755240960000,null],[1755241380000,null],[1755241800000,null],[1755242220000,null],[1755242640000,null],[1755243060000,null],[1755243480000,null],[1755243900000,null],[1755244320000,null],[1755244740000,null],[1755245160000,null],[1755245580000,null],[1755246000000,null],[1755246420000,null],[1755246840000,null],[1755247260000,null],[1755247680000,null],[1755248100000,null],[1755248520000,null],[1755248940000,null],[1755249360000,null],[1755249780000,null],[1755250200000,null],[1755250620000,null],[1755251040000,null],[1755251460000,27.98],[1755251880000,28.0],[1755252300000,null],[1755252720000,null],[1755253140000,null],[1755253560000,null],[1755253980000,28.09],[1755254400000,28.12],[1755254820000,null],[1755255240000,null],[1755255660000,28.14],[1755256080000,28.17],[1755256500000,null],[1755256920000,28.18],[1755257340000,28.2],[1755257760000,28.24],[1755258180000,28.31],[1755258600000,28.27],[1755259020000,28.37],[1755259440000,null],[1755259860000,28.33],[1755260280000,28.36],[1755260700000,28.35],[1755261120000,28.32],[1755261540000,28.4],[1755261960000,28.4],[1755262380000,28.41],[1755262800000,28.37],[1755263220000,null],[1755263640000,null],[1755264060000,null],[1755264480000,null],[1755264900000,null],[1755265320000,28.48],[1755265740000,28.44],[1755266160000,28.47],[1755266580000,28.5],[1755267000000,28.53],[1755267420000,28.52],[1755267840000,28.54],[1755268260000,28.53],[1755268680000,28.5],[1755269100000,null],[1755269520000,null],[1755269940000,null],[1755270360000,null],[1755270780000,28.61],[1755271200000,28.57],[1755271620000,28.58],[1755272040000,28.58],[1755272460000,28.56],[1755272880000,28.5],[1755273300000,28.53],[1755273720000,28.58],[1755274140000,28.53],[1755274560000,28.48],[1755274980000,28.55],[1755275400000,28.58],[1755275820000,28.55],[1755276240000,28.54],[1755276660000,null],[1755277080000,null],[1755277500000,null],[1755277920000,null],[1755278340000,null],[1755278760000,null],[1755279180000,null],[1755279600000,null],[1755280020000,null],[1755280440000,28.54],[1755280860000,28.56],[1755281280000,28.56],[1755281700000,28.52],[1755282120000,null],[1755282540000,null],[1755282960000,28.51],[1755283380000,null],[1755283800000,null],[1755284220000,null],[1755284640000,null],[1755285060000,null],[1755285480000,null],[1755285900000,null],[1755286320000,null],[1755286740000,null],[1755287160000,null],[1755287580000,null],[1755288000000,null],[1755288420000,null],[1755288840000,28.43],[1755289260000,null],[1755289680000,null],[1755290100000,28.39],[1755290520000,28.4],[1755290940000,null],[1755291360000,null],[1755291780000,null],[1755292200000,null],[1755292620000,null],[1755293040000,null],[1755293460000,null],[1755293880000,null],[1755294300000,null],[1755294720000,null],[1755295140000,null],[1755295560000,null],[1755295980000,null],[1755296400000,null],[1755296820000,null],[1755297240000,null],[1755297660000,null],[1755298080000,null],[1755298500000,null],[1755298920000,null],[1755299340000,null],[1755299760000,null],[1755300180000,null],[1755300600000,null],[1755301020000,null],[1755301440000,null],[1755301860000,null],[1755302280000,null],[1755302700000,null],[1755303120000,null],[1755303540000,null],[1755303960000,null],[1755304380000,null],[1755304800000,28.28],[1755305220000,null],[1755305640000,null],[1755306060000,null],[1755306480000,null],[1755306900000,null],[1755307320000,null],[1755307740000,null],[1755308160000,null],[1755308580000,null],[1755309000000,null],[1755309420000,null],[1755309840000,null],[1755310260000,null],[1755310680000,null],[1755311100000,null],[1755311520000,null],[1755311940000,null],[1755312360000,null],[1755312780000,null],[1755313200000,null],[1755313620000,null],[1755314040000,null],[1755314460000,null],[1755314880000,null],[1755315300000,null],[1755315720000,null],[1755316140000,null],[1755316560000,null],[1755316980000,null],[1755317400000,null],[1755317820000,null],[1755318240000,null],[1755318660000,null],[1755319080000,null],[1755319500000,null],[1755319920000,null],[1755320340000,null],[1755320760000,null],[1755321180000,null],[1755321600000,null],[1755322020000,null],[1755322440000,null],[1755322860000,null],[1755323280000,null],[1755323700000,null],[1755324120000,null],[1755324540000,null],[1755324960000,null],[1755325380000,null],[1755325800000,null],[1755326220000,null],[1755326640000,null],[1755327060000,null],[1755327480000,null],[1755327900000,null],[1755328320000,null],[1755328740000,null],[1755329160000,null],[1755329580000,null],[1755330000000,null],[1755330420000,null],[1755330840000,null],[1755331260000,null],[1755331680000,null],[1755332100000,null],[1755332520000,null],[1755332940000,null],[1755333360000,null],[1755333780000,null],[1755334200000,null],[1755334620000,null],[1755335040000,null],[1755335460000,null],[1755335880000,null],[1755336300000,28.22],[1755336720000,null],[1755337140000,null],[1755337560000,null],[1755337980000,null],[1755338400000,null],[1755338820000,null],[1755339240000,null],[1755339660000,null],[1755340080000,null],[1755340500000,null],[1755340920000,null],[1755341340000,null],[1755341760000,null],[1755342180000,null],[1755342600000,null],[1755343020000,null],[1755343440000,null],[1755343860000,28.43],[1755344280000,null],[1755344700000,28.44],[1755345120000,28.44],[1755345540000,null],[1755345960000,null],[1755346380000,null],[1755346800000,null],[1755347220000,null],[1755347640000,null],[1755348060000,null],[1755348480000,null],[1755348900000,null],[1755349320000,28.51],[1755349740000,null],[1755350160000,null],[1755350580000,null],[1755351000000,null],[1755351420000,null],[1755351840000,null],[1755352260000,null],[1755352680000,null],[1755353100000,null],[1755353520000,null],[1755353940000,null],[1755354360000,null],[1755354780000,null],[1755355200000,null],[1755355620000,null],[1755356040000,null],[1755356460000,null],[1755356880000,null],[1755357300000,null],[1755357720000,null],[1755358140000,null],[1755358560000,null],[1755358980000,null],[1755359400000,null],[1755359820000,null],[1755360240000,null],[1755360660000,null],[1755361080000,null],[1755361500000,null],[1755361920000,null],[1755362340000,null],[1755362760000,null],[1755363180000,null],[1755363600000,null],[1755364020000,null],[1755364440000,null],[1755364860000,null],[1755365280000,null],[1755365700000,null],[1755366120000,null],[1755366540000,null],[1755366960000,28.64],[1755367380000,28.64],[1755367800000,28.61],[1755368220000,28.62],[1755368640000,28.65],[1755369060000,28.53],[1755369480000,28.54],[1755369900000,28.5],[1755370320000,28.6],[1755370740000,null],[1755371160000,null],[1755371580000,null],[1755372000000,null],[1755372420000,null],[1755372840000,28.54],[1755373260000,28.54],[1755373680000,28.52],[1755374100000,28.49],[1755374520000,null],[1755374940000,28.47],[1755375360000,null],[1755375780000,28.46],[1755376200000,28.46],[1755376620000,28.46],[1755377040000,28.46],[1755377460000,28.46],[1755377880000,28.45],[1755378300000,28.44],[1755378720000,28.43],[1755379140000,28.43],[1755379560000,null],[1755379980000,null],[1755380400000,null],[1755380820000,null],[1755381240000,null],[1755381660000,null],[1755382080000,null],[1755382500000,null],[1755382920000,null],[1755383340000,28.38],[1755383760000,28.35],[1755384180000,28.35],[1755384600000,28.35],[1755385020000,28.35],[1755385440000,28.36],[1755385860000,28.35],[1755386280000,28.36],[1755386700000,28.36],[1755387120000,28.37],[1755387540000,null],[1755387960000,null],[1755388380000,null],[1755388800000,null],[1755389220000,null],[1755389640000,null],[1755390060000,null],[1755390480000,null],[1755390900000,null],[1755391320000,null],[1755391740000,null],[1755392160000,null],[1755392580000,null],[1755393000000,null],[1755393420000,null],[1755393840000,null],[1755394260000,null],[1755394680000,null],[1755395100000,null],[1755395520000,null],[1755395940000,null],[1755396360000,null],[1755396780000,28.31],[1755397200000,28.3],[1755397620000,28.3],[1755398040000,null],[1755398460000,null],[1755398880000,null],[1755399300000,null],[1755399720000,null],[1755400140000,null],[1755400560000,null],[1755400980000,null],[1755401400000,null],[1755401820000,null],[1755402240000,null],[1755402660000,null],[1755403080000,null],[1755403500000,null],[1755403920000,null],[1755404340000,null],[1755404760000,null],[1755405180000,null],[1755405600000,null],[1755406020000,null],[1755406440000,null],[1755406860000,null],[1755407280000,null],[1755407700000,null],[1755408120000,null],[1755408540000,null],[1755408960000,null],[1755409380000,null],[1755409800000,null],[1755410220000,null],[1755410640000,null],[1755411060000,null],[1755411480000,null],[1755411900000,null],[1755412320000,null],[1755412740000,null],[1755413160000,null],[1755413580000,null],[1755414000000,null],[1755414420000,null],[1755414840000,null],[1755415260000,null],[1755415680000,null],[1755416100000,null],[1755416520000,null],[1755416940000,null],[1755417360000,null],[1755417780000,null],[1755418200000,null],[1755418620000,null],[1755419040000,28.17],[1755419460000,28.16],[1755419880000,28.19],[1755420300000,28.18],[1755420720000,28.17],[1755421140000,28.17],[1755421560000,28.19],[1755421980000,28.2],[1755422400000,null],[1755422820000,null],[1755423240000,null],[1755423660000,null],[1755424080000,null],[1755424500000,null],[1755424920000,null],[1755425340000,null],[1755425760000,null],[1755426180000,null],[1755426600000,null],[1755427020000,null],[1755427440000,null],[1755427860000,null],[1755428280000,28.28],[1755428700000,28.31],[1755429120000,null],[1755429540000,28.34],[1755429960000,null],[1755430380000,null],[1755430800000,null],[1755431220000,null],[1755431640000,null],[1755432060000,null],[1755432480000,null],[1755432900000,null],[1755433320000,null],[1755433740000,null],[1755434160000,null],[1755434580000,null],[1755435000000,null],[1755435420000,null],[1755435840000,null],[1755436260000,null],[1755436680000,null],[1755437100000,null],[1755437520000,null],[1755437940000,null],[1755438360000,null],[1755438780000,null],[1755439200000,null],[1755439620000,null],[1755440040000,null],[1755440460000,null],[1755440880000,null],[1755441300000,null],[1755441720000,28.45],[1755442140000,28.44],[1755442560000,28.43],[1755442980000,28.43],[1755443400000,28.41],[1755443820000,28.41],[1755444240000,28.41],[1755444660000,28.44],[1755445080000,28.44],[1755445500000,28.43],[1755445920000,28.45],[1755446340000,28.48],[1755446760000,28.52],[1755447180000,null],[1755447600000,null],[1755448020000,null],[1755448440000,null],[1755448860000,28.44],[1755449280000,28.45],[1755449700000,null],[1755450120000,null],[1755450540000,null],[1755450960000,null],[1755451380000,null],[1755451800000,null],[1755452220000,null],[1755452640000,null],[1755453060000,null],[1755453480000,null],[1755453900000,null],[1755454320000,null],[1755454740000,null],[1755455160000,null],[1755455580000,null],[1755456000000,null],[1755456420000,null],[1755456840000,28.42],[1755457260000,28.42],[1755457680000,28.41],[1755458100000,null],[1755458520000,null],[1755458940000,null],[1755459360000,null],[1755459780000,null],[1755460200000,null],[1755460620000,28.39],[1755461040000,28.39],[1755461460000,null],[1755461880000,null],[1755462300000,null],[1755462720000,null],[1755463140000,null],[1755463560000,null],[1755463980000,null],[1755464400000,null],[1755464820000,null],[1755465240000,null],[1755465660000,null],[1755466080000,null],[1755466500000,null],[1755466920000,null],[1755467340000,null],[1755467760000,null],[1755468180000,null],[1755468600000,null],[1755469020000,null],[1755469440000,null],[1755469860000,null],[1755470280000,null],[1755470700000,null],[1755471120000,null],[1755471540000,null],[1755471960000,null],[1755472380000,null],[1755472800000,null],[1755473220000,null],[1755473640000,null],[1755474060000,null],[1755474480000,null],[1755474900000,null],[1755475320000,null],[1755475740000,null],[1755476160000,null],[1755476580000,null],[1755477000000,null],[1755477420000,null],[1755477840000,null],[1755478260000,null],[1755478680000,null],[1755479100000,null],[1755479520000,null],[1755479940000,null],[1755480360000,null],[1755480780000,null],[1755481200000,28.23],[1755481620000,null],[1755482040000,null],[1755482460000,null],[1755482880000,null],[1755483300000,null],[1755483720000,null],[1755484140000,null],[1755484560000,null],[1755484980000,null],[1755485400000,null],[1755485820000,null],[1755486240000,null],[1755486660000,null],[1755487080000,null],[1755487500000,null],[1755487920000,null],[1755488340000,null],[1755488760000,null],[1755489180000,null],[1755489600000,null],[1755490020000,28.15],[1755490440000,28.16],[1755490860000,null],[1755491280000,null],[1755491700000,null],[1755492120000,null],[1755492540000,null],[1755492960000,null],[1755493380000,null],[1755493800000,null],[1755494220000,null],[1755494640000,null],[1755495060000,null],[1755495480000,null],[1755495900000,null],[1755496320000,null],[1755496740000,null],[1755497160000,null],[1755497580000,null],[1755498000000,null],[1755498420000,null],[1755498840000,null],[1755499260000,null],[1755499680000,28.12],[1755500100000,null],[1755500520000,null],[1755500940000,null],[1755501360000,null],[1755501780000,null],[1755502200000,null],[1755502620000,null],[1755503040000,null],[1755503460000,null],[1755503880000,null],[1755504300000,28.12],[1755504720000,28.11],[1755505140000,null],[1755505560000,null],[1755505980000,null],[1755506400000,null],[1755506820000,null],[1755507240000,null],[1755507660000,null],[1755508080000,null],[1755508500000,28.18],[1755508920000,28.15],[1755509340000,28.19],[1755509760000,28.18],[1755510180000,28.17],[1755510600000,null],[1755511020000,null],[1755511440000,28.2],[1755511860000,28.21],[1755512280000,28.23],[1755512700000,null],[1755513120000,null],[1755513540000,null],[1755513960000,null],[1755514380000,null],[1755514800000,null],[1755515220000,null],[1755515640000,null],[1755516060000,null],[1755516480000,null],[1755516900000,null],[1755517320000,null],[1755517740000,null],[1755518160000,null],[1755518580000,null],[1755519000000,28.29],[1755519420000,null],[1755519840000,null],[1755520260000,null],[1755520680000,null],[1755521100000,null],[1755521520000,null],[1755521940000,null],[1755522360000,null],[1755522780000,null],[1755523200000,null],[1755523620000,null],[1755524040000,null],[1755524460000,null],[1755524880000,null],[1755525300000,null],[1755525720000,null],[1755526140000,null],[1755526560000,null],[1755526980000,null],[1755527400000,null],[1755527820000,null],[1755528240000,null],[1755528660000,null],[1755529080000,null],[1755529500000,null],[1755529920000,28.51],[1755530340000,28.5],[1755530760000,28.56],[1755531180000,null],[1755531600000,null],[1755532020000,null],[1755532440000,null],[1755532860000,null],[1755533280000,null],[1755533700000,null],[1755534120000,null],[1755534540000,null],[1755534960000,null],[1755535380000,null],[1755535800000,null],[1755536220000,null],[1755536640000,null],[1755537060000,null],[1755537480000,null],[1755537900000,null],[1755538320000,null],[1755538740000,null],[1755539160000,null],[1755539580000,null],[1755540000000,null],[1755540420000,null],[1755540840000,null],[1755541260000,null],[1755541680000,null],[1755542100000,null],[1755542520000,null],[1755542940000,null],[1755543360000,null],[1755543780000,null],[1755544200000,null],[1755544620000,null],[1755545040000,null],[1755545460000,null],[1755545880000,null],[1755546300000,null],[1755546720000,null],[1755547140000,null],[1755547560000,null],[1755547980000,null],[1755548400000,null],[1755548820000,null],[1755549240000,null],[1755549660000,28.38],[1755550080000,28.38],[1755550500000,28.38],[1755550920000,null],[1755551340000,null],[1755551760000,null],[1755552180000,null],[1755552600000,null],[1755553020000,null],[1755553440000,28.34],[1755553860000,28.34],[1755554280000,28.34],[1755554700000,28.35],[1755555120000,28.35],[1755555540000,28.35],[1755555960000,28.34],[1755556380000,28.33],[1755556800000,28.32],[1755557220000,28.3],[1755557640000,28.3],[1755558060000,28.29],[1755558480000,28.29],[1755558900000,28.27],[1755559320000,28.28],[1755559740000,28.27],[1755560160000,28.28],[1755560580000,28.28],[1755561000000,28.28],[1755561420000,28.28],[1755561840000,28.27],[1755562260000,28.27],[1755562680000,28.25],[1755563100000,28.25],[1755563520000,null],[1755563940000,28.26],[1755564360000,28.26],[1755564780000,null],[1755565200000,null],[1755565620000,28.26],[1755566040000,28.25],[1755566460000,28.25],[1755566880000,28.24],[1755567300000,28.22],[1755567720000,28.22],[1755568140000,28.21],[1755568560000,28.19],[1755568980000,28.18],[1755569400000,28.16],[1755569820000,28.17],[1755570240000,28.16],[1755570660000,28.17],[1755571080000,null],[1755571500000,28.17],[1755571920000,28.17],[1755572340000,28.18],[1755572760000,28.17],[1755573180000,28.17],[1755573600000,28.14],[1755574020000,28.14],[1755574440000,28.16],[1755574860000,28.17],[1755575280000,28.17],[1755575700000,28.17],[1755576120000,28.16],[1755576540000,28.15],[1755576960000,28.14],[1755577380000,28.14],[1755577800000,28.13],[1755578220000,28.13],[1755578640000,28.13],[1755579060000,28.13],[1755579480000,28.11],[1755579900000,28.08],[1755580320000,28.07],[1755580740000,28.08],[1755581160000,28.08],[1755581580000,28.09],[1755582000000,28.09],[1755582420000,28.08],[1755582840000,28.08],[1755583260000,28.08],[1755583680000,28.08],[1755584100000,28.08],[1755584520000,28.06],[1755584940000,27.97],[1755585360000,27.99],[1755585780000,28.03],[1755586200000,28.04],[1755586620000,28.04],[1755587040000,28.05],[1755587460000,28.04],[1755587880000,28.05],[1755588300000,28.06],[1755588720000,28.06],[1755589140000,28.06],[1755589560000,28.07],[1755589980000,28.07],[1755590400000,28.07],[1755590820000,28.07],[1755591240000,28.07],[1755591660000,28.07],[1755592080000,28.06],[1755592500000,28.07],[1755592920000,28.06],[1755593340000,28.07],[1755593760000,28.08],[1755594180000,28.09],[1755594600000,28.08],[1755595020000,28.08],[1755595440000,28.07],[1755595860000,28.07],[1755596280000,28.08],[1755596700000,28.08],[1755597120000,28.08],[1755597540000,28.09],[1755597960000,28.1],[1755598380000,28.11],[1755598800000,28.11],[1755599220000,28.13],[1755599640000,28.13],[1755600060000,28.13],[1755600480000,28.13],[1755600900000,28.12],[1755601320000,28.12],[1755601740000,28.12],[1755602160000,28.12],[1755602580000,28.15],[1755603000000,28.17],[1755603420000,28.18],[1755603840000,28.2],[1755604260000,28.2],[1755604680000,28.21],[1755605100000,28.18],[1755605520000,28.16],[1755605940000,28.15],[1755606360000,28.15],[1755606780000,28.14],[1755607200000,28.14],[1755607620000,28.13],[1755608040000,28.13],[1755608460000,28.13],[1755608880000,28.13],[1755609300000,28.14],[1755609720000,28.14],[1755610140000,28.15],[1755610560000,28.14],[1755610980000,28.13],[1755611400000,28.13],[1755611820000,28.14],[1755612240000,28.13],[1755612660000,28.11],[1755613080000,28.11],[1755613500000,28.09],[1755613920000,28.09],[1755614340000,28.1],[1755614760000,28.1],[1755615180000,28.09],[1755615600000,28.1],[1755616020000,28.11],[1755616440000,28.11],[1755616860000,28.12],[1755617280000,28.13],[1755617700000,28.13],[1755618120000,28.13],[1755618540000,28.13],[1755618960000,28.13],[1755619380000,null],[1755619800000,28.14],[1755620220000,28.14],[1755620640000,28.14],[1755621060000,28.14],[1755621480000,28.14],[1755621900000,28.14],[1755622320000,28.14],[1755622740000,28.13],[1755623160000,28.13],[1755623580000,28.13],[1755624000000,28.13],[1755624420000,28.13],[1755624840000,28.12],[1755625260000,28.12],[1755625680000,28.11],[1755626100000,28.11],[1755626520000,28.1],[1755626940000,null],[1755627360000,28.08],[1755627780000,28.07],[1755628200000,28.07],[1755628620000,28.07],[1755629040000,28.07],[1755629460000,null],[1755629880000,28.06],[1755630300000,28.06],[1755630720000,28.06],[1755631140000,null],[1755631560000,28.05],[1755631980000,28.05],[1755632400000,28.04],[1755632820000,28.03],[1755633240000,28.03],[1755633660000,28.03],[1755634080000,28.03],[1755634500000,28.02],[1755634920000,28.01],[1755635340000,28.01],[1755635760000,28.0],[1755636180000,27.99],[1755636600000,27.99],[1755637020000,27.97],[1755637440000,27.97],[1755637860000,27.96],[1755638280000,27.96],[1755638700000,27.96],[1755639120000,27.95],[1755639540000,27.95],[1755639960000,27.94],[1755640380000,27.94],[1755640800000,27.93],[1755641220000,27.92],[1755641640000,27.91],[1755642060000,27.9],[1755642480000,null],[1755642900000,27.89],[1755643320000,27.88],[1755643740000,27.88],[1755644160000,27.87],[1755644580000,27.87],[1755645000000,27.86],[1755645420000,27.85],[1755645840000,27.85],[1755646260000,27.84],[1755646680000,27.83],[1755647100000,27.82],[1755647520000,27.82],[1755647940000,27.81],[1755648360000,27.8],[1755648780000,27.8],[1755649200000,27.8],[1755649620000,27.8],[1755650040000,27.8],[1755650460000,27.8],[1755650880000,27.81],[1755651300000,27.81],[1755651720000,27.81],[1755652140000,27.81],[1755652560000,27.8],[1755652980000,27.8],[1755653400000,27.79],[1755653820000,27.78],[1755654240000,27.78],[1755654660000,27.77],[1755655080000,27.77],[1755655500000,null],[1755655920000,null],[1755656340000,null],[1755656760000,null],[1755657180000,null],[1755657600000,null],[1755658020000,null],[1755658440000,null],[1755658860000,null],[1755659280000,null],[1755659700000,27.75],[1755660120000,27.76],[1755660540000,27.77],[1755660960000,27.77],[1755661380000,27.77],[1755661800000,27.77],[1755662220000,27.76],[1755662640000,27.76],[1755663060000,27.75],[1755663480000,27.74],[1755663900000,27.73],[1755664320000,27.72],[1755664740000,27.74],[1755665160000,27.74],[1755665580000,27.74],[1755666000000,27.74],[1755666420000,27.73],[1755666840000,27.73],[1755667260000,27.72],[1755667680000,null],[1755668100000,null],[1755668520000,null],[1755668940000,null],[1755669360000,null],[1755669780000,null],[1755670200000,null],[1755670620000,null],[1755671040000,null],[1755671460000,null],[1755671880000,null],[1755672300000,null],[1755672720000,null],[1755673140000,null],[1755673560000,null],[1755673980000,null],[1755674400000,null],[1755674820000,null],[1755675240000,null],[1755675660000,null],[1755676080000,null],[1755676500000,null],[1755676920000,27.71],[1755677340000,27.71],[1755677760000,27.71],[1755678180000,27.69],[1755678600000,27.7],[1755679020000,27.72],[1755679440000,27.72],[1755679860000,27.7],[1755680280000,27.7],[1755680700000,27.72],[1755681120000,27.73],[1755681540000,27.73],[1755681960000,27.74],[1755682380000,27.74],[1755682800000,27.75],[1755683220000,27.76],[1755683640000,27.77],[1755684060000,27.8],[1755684480000,27.84],[1755684900000,27.83],[1755685320000,27.84],[1755685740000,27.85],[1755686160000,27.85],[1755686580000,27.85],[1755687000000,27.84],[1755687420000,27.83],[1755687840000,27.84],[1755688260000,27.86],[1755688680000,27.86],[1755689100000,null],[1755689520000,null],[1755689940000,null],[1755690360000,null],[1755690780000,null],[1755691200000,null],[1755691620000,null],[1755692040000,null],[1755692460000,null],[1755692880000,null],[1755693300000,null],[1755693720000,null],[1755694140000,null],[1755694560000,null],[1755694980000,null],[1755695400000,null],[1755695820000,null],[1755696240000,null],[1755696660000,null],[1755697080000,null],[1755697500000,null],[1755697920000,null],[1755698340000,null],[1755698760000,null],[1755699180000,null],[1755699600000,null],[1755700020000,null],[1755700440000,null],[1755700860000,null],[1755701280000,null],[1755701700000,null],[1755702120000,null],[1755702540000,null],[1755702960000,null],[1755703380000,null],[1755703800000,null],[1755704220000,28.0],[1755704640000,27.99],[1755705060000,27.99],[1755705480000,28.0],[1755705900000,28.0],[1755706320000,28.0],[1755706740000,28.0],[1755707160000,28.0],[1755707580000,28.0],[1755708000000,27.99],[1755708420000,27.98],[1755708840000,27.98],[1755709260000,27.97],[1755709680000,27.97],[1755710100000,27.96],[1755710520000,27.96],[1755710940000,27.94],[1755711360000,27.93],[1755711780000,27.93],[1755712200000,27.94],[1755712620000,27.93],[1755713040000,27.91],[1755713460000,27.91],[1755713880000,27.9],[1755714300000,27.91],[1755714720000,27.89],[1755715140000,27.89],[1755715560000,27.88],[1755715980000,27.86],[1755716400000,27.86],[1755716820000,27.87],[1755717240000,27.87],[1755717660000,27.87],[1755718080000,27.87],[1755718500000,27.87],[1755718920000,27.86],[1755719340000,27.85],[1755719760000,27.85],[1755720180000,27.84],[1755720600000,27.85],[1755721020000,27.85],[1755721440000,27.84],[1755721860000,27.83],[1755722280000,27.83],[1755722700000,27.84],[1755723120000,27.84],[1755723540000,27.84],[1755723960000,27.84],[1755724380000,27.84],[1755724800000,27.84],[1755725220000,27.83],[1755725640000,27.82],[1755726060000,27.79],[1755726480000,27.78],[1755726900000,27.79],[1755727320000,27.79],[1755727740000,27.79],[1755728160000,27.79],[1755728580000,27.79],[1755729000000,27.79],[1755729420000,27.79],[1755729840000,27.8],[1755730260000,27.79],[1755730680000,27.78],[1755731100000,27.79],[1755731520000,27.79],[1755731940000,27.79],[1755732360000,27.79],[1755732780000,27.78],[1755733200000,27.78],[1755733620000,27.78],[1755734040000,27.77],[1755734460000,27.76],[1755734880000,27.76],[1755735300000,27.75],[1755735720000,27.74],[1755736140000,27.73],[1755736560000,27.73],[1755736980000,27.73],[1755737400000,27.73],[1755737820000,27.73],[1755738240000,27.72],[1755738660000,27.72],[1755739080000,27.72],[1755739500000,27.7],[1755739920000,27.69],[1755740340000,27.7],[1755740760000,27.7],[1755741180000,27.7],[1755741600000,27.69],[1755742020000,27.69],[1755742440000,27.69],[1755742860000,27.69],[1755743280000,27.67],[1755743700000,27.66],[1755744120000,27.66],[1755744540000,27.66],[1755744960000,27.66],[1755745380000,27.67],[1755745800000,27.67],[1755746220000,27.68],[1755746640000,27.67],[1755747060000,27.56],[1755747480000,27.61],[1755747900000,27.62],[1755748320000,27.61],[1755748740000,27.6],[1755749160000,27.6],[1755749580000,27.6],[1755750000000,27.61],[1755750420000,27.59],[1755750840000,27.6],[1755751260000,27.6],[1755751680000,27.6],[1755752100000,27.59],[1755752520000,null],[1755752940000,27.6],[1755753360000,27.6],[1755753780000,27.59],[1755754200000,27.59],[1755754620000,27.59],[1755755040000,27.59],[1755755460000,27.59],[1755755880000,27.59],[1755756300000,27.6],[1755756720000,27.6],[1755757140000,27.6],[1755757560000,27.58],[1755757980000,27.58],[1755758400000,27.58],[1755758820000,27.56],[1755759240000,27.53],[1755759660000,27.55],[1755760080000,27.57],[1755760500000,27.58],[1755760920000,27.57],[1755761340000,27.58],[1755761760000,27.58],[1755762180000,27.57],[1755762600000,27.57],[1755763020000,27.58],[1755763440000,27.58],[1755763860000,27.59],[1755764280000,27.59],[1755764700000,27.6],[1755765120000,27.6],[1755765540000,27.61],[1755765960000,27.61],[1755766380000,27.62],[1755766800000,null],[1755767220000,null],[1755767640000,null],[1755768060000,null],[1755768480000,null],[1755768900000,null],[1755769320000,null],[1755769740000,null],[1755770160000,null],[1755770580000,null],[1755771000000,null],[1755771420000,null],[1755771840000,null],[1755772260000,null],[1755772680000,null],[1755773100000,null],[1755773520000,null],[1755773940000,null],[1755774360000,null],[1755774780000,null],[1755775200000,null],[1755775620000,null],[1755776040000,null],[1755776460000,null],[1755776880000,null],[1755777300000,null],[1755777720000,null],[1755778140000,null],[1755778560000,null],[1755778980000,null],[1755779400000,null],[1755779820000,null],[1755780240000,null],[1755780660000,null],[1755781080000,null],[1755781500000,null],[1755781920000,null],[1755782340000,null],[1755782760000,null],[1755783180000,null],[1755783600000,null],[1755784020000,null],[1755784440000,null],[1755784860000,null],[1755785280000,null],[1755785700000,null],[1755786120000,null],[1755786540000,null],[1755786960000,null],[1755787380000,null],[1755787800000,null],[1755788220000,null],[1755788640000,null],[1755789060000,null],[1755789480000,null],[1755789900000,null],[1755790320000,null],[1755790740000,null],[1755791160000,null],[1755791580000,null],[1755792000000,null],[1755792420000,null],[1755792840000,null],[1755793260000,null],[1755793680000,null],[1755794100000,null],[1755794520000,null],[1755794940000,null],[1755795360000,null],[1755795780000,28.06],[1755796200000,28.07],[1755796620000,28.07],[1755797040000,28.07],[1755797460000,28.07],[1755797880000,28.05],[1755798300000,28.04],[1755798720000,27.99],[1755799140000,27.96],[1755799560000,27.93],[1755799980000,27.95],[1755800400000,27.97],[1755800820000,27.99],[1755801240000,28.0],[1755801660000,28.01],[1755802080000,28.02],[1755802500000,28.0],[1755802920000,28.0],[1755803340000,27.99],[1755803760000,28.0],[1755804180000,28.0],[1755804600000,28.0],[1755805020000,null],[1755805440000,null],[1755805860000,null],[1755806280000,null],[1755806700000,null],[1755807120000,null],[1755807540000,null],[1755807960000,null],[1755808380000,null],[1755808800000,null],[1755809220000,null],[1755809640000,null],[1755810060000,null],[1755810480000,null],[1755810900000,27.96],[1755811320000,null],[1755811740000,null],[1755812160000,null],[1755812580000,null],[1755813000000,null],[1755813420000,null],[1755813840000,null],[1755814260000,null],[1755814680000,null],[1755815100000,null],[1755815520000,null],[1755815940000,null],[1755816360000,27.88],[1755816780000,27.88],[1755817200000,27.86],[1755817620000,27.8],[1755818040000,27.79],[1755818460000,27.8],[1755818880000,27.82],[1755819300000,27.83],[1755819720000,null],[1755820140000,null],[1755820560000,27.84],[1755820980000,27.84],[1755821400000,27.84],[1755821820000,27.81],[1755822240000,27.75],[1755822660000,27.69],[1755823080000,27.72],[1755823500000,27.69],[1755823920000,27.72],[1755824340000,27.76],[1755824760000,null],[1755825180000,null],[1755825600000,null],[1755826020000,27.77],[1755826440000,27.77],[1755826860000,27.74],[1755827280000,27.65],[1755827700000,27.6],[1755828120000,27.63],[1755828540000,27.69],[1755828960000,27.67],[1755829380000,27.59],[1755829800000,27.54],[1755830220000,27.53],[1755830640000,27.52],[1755831060000,27.52],[1755831480000,27.5],[1755831900000,27.51],[1755832320000,27.54],[1755832740000,27.56],[1755833160000,27.57],[1755833580000,27.6],[1755834000000,27.62],[1755834420000,27.62],[1755834840000,27.63],[1755835260000,27.65],[1755835680000,27.66],[1755836100000,27.67],[1755836520000,27.68],[1755836940000,27.69],[1755837360000,27.68],[1755837780000,27.68],[1755838200000,27.68],[1755838620000,27.68],[1755839040000,27.68],[1755839460000,27.68],[1755839880000,27.68],[1755840300000,27.68],[1755840720000,27.68],[1755841140000,27.67],[1755841560000,27.67],[1755841980000,27.67],[1755842400000,27.66],[1755842820000,27.65],[1755843240000,27.65],[1755843660000,27.65],[1755844080000,27.63],[1755844500000,27.58],[1755844920000,27.56],[1755845340000,27.57],[1755845760000,27.57],[1755846180000,27.57],[1755846600000,27.58],[1755847020000,27.58],[1755847440000,27.57],[1755847860000,27.52],[1755848280000,27.54],[1755848700000,27.58],[1755849120000,27.58],[1755849540000,27.59],[1755849960000,27.58],[1755850380000,27.59],[1755850800000,27.58],[1755851220000,27.55],[1755851640000,27.57],[1755852060000,27.55],[1755852480000,27.55],[1755852900000,27.58],[1755853320000,27.59],[1755853740000,27.54],[1755854160000,27.53],[1755854580000,27.51],[1755855000000,27.55],[1755855420000,27.59],[1755855840000,27.59],[1755856260000,27.59],[1755856680000,27.58],[1755857100000,27.56],[1755857520000,27.56],[1755857940000,27.56],[1755858360000,27.56],[1755858780000,27.58],[1755859200000,27.58],[1755859620000,27.58],[1755860040000,27.59],[1755860460000,27.59],[1755860880000,27.59],[1755861300000,27.6],[1755861720000,27.6],[1755862140000,27.6],[1755862560000,27.6],[1755862980000,27.6],[1755863400000,27.6],[1755863820000,27.6],[1755864240000,27.6],[1755864660000,27.6],[1755865080000,27.6],[1755865500000,27.64],[1755865920000,27.65],[1755866340000,27.64],[1755866760000,27.65],[1755867180000,27.65],[1755867600000,27.66],[1755868020000,27.66],[1755868440000,27.66],[1755868860000,27.67],[1755869280000,27.68],[1755869700000,27.68],[1755870120000,27.68],[1755870540000,27.67],[1755870960000,27.68],[1755871380000,27.71],[1755871800000,27.71],[1755872220000,27.7],[1755872640000,27.7],[1755873060000,27.72],[1755873480000,27.72],[1755873900000,27.72],[1755874320000,27.73],[1755874740000,27.73],[1755875160000,27.73],[1755875580000,27.74],[1755876000000,27.75],[1755876420000,27.77],[1755876840000,27.79],[1755877260000,27.8],[1755877680000,27.78],[1755878100000,27.77],[1755878520000,27.78],[1755878940000,27.78],[1755879360000,27.78],[1755879780000,27.79],[1755880200000,27.79],[1755880620000,27.79],[1755881040000,27.79],[1755881460000,27.8],[1755881880000,27.79],[1755882300000,27.79],[1755882720000,27.8],[1755883140000,27.79],[1755883560000,27.79],[1755883980000,27.79],[1755884400000,27.79],[1755884820000,27.79],[1755885240000,27.79],[1755885660000,27.79],[1755886080000,27.79],[1755886500000,27.77],[1755886920000,27.78],[1755887340000,27.77],[1755887760000,27.78],[1755888180000,27.78],[1755888600000,27.78],[1755889020000,27.78],[1755889440000,27.78],[1755889860000,27.78],[1755890280000,27.78],[1755890700000,27.77],[1755891120000,27.77],[1755891540000,27.76],[1755891960000,27.76],[1755892380000,27.74],[1755892800000,27.75],[1755893220000,27.75],[1755893640000,27.76],[1755894060000,27.75],[1755894480000,27.75],[1755894900000,27.75],[1755895320000,27.74],[1755895740000,27.74],[1755896160000,27.74],[1755896580000,27.73],[1755897000000,27.73],[1755897420000,27.72],[1755897840000,27.73],[1755898260000,27.74],[1755898680000,27.73],[1755899100000,27.7],[1755899520000,27.68],[1755899940000,27.68],[1755900360000,27.67],[1755900780000,27.65],[1755901200000,27.66],[1755901620000,27.65],[1755902040000,27.66],[1755902460000,27.65],[1755902880000,27.63],[1755903300000,27.63],[1755903720000,27.64],[1755904140000,27.64],[1755904560000,27.65],[1755904980000,27.64],[1755905400000,27.63],[1755905820000,27.63],[1755906240000,27.62],[1755906660000,27.63],[1755907080000,27.62],[1755907500000,27.61],[1755907920000,27.61],[1755908340000,27.6],[1755908760000,27.61],[1755909180000,27.6],[1755909600000,27.6],[1755910020000,27.6],[1755910440000,27.6],[1755910860000,null],[1755911280000,27.59],[1755911700000,27.59],[1755912120000,27.59],[1755912540000,27.59],[1755912960000,27.59],[1755913380000,27.59],[1755913800000,27.59],[1755914220000,27.59],[1755914640000,27.58],[1755915060000,27.58],[1755915480000,27.57],[1755915900000,27.57],[1755916320000,27.57],[1755916740000,27.57],[1755917160000,27.56],[1755917580000,27.56],[1755918000000,27.55],[1755918420000,27.53],[1755918840000,27.53],[1755919260000,27.53],[1755919680000,27.53],[1755920100000,27.52],[1755920520000,27.51],[1755920940000,null],[1755921360000,27.51],[1755921780000,27.5],[1755922200000,27.5],[1755922620000,27.5],[1755923040000,27.51],[1755923460000,27.51],[1755923880000,27.51],[1755924300000,27.52],[1755924720000,27.51],[1755925140000,27.52],[1755925560000,27.51],[1755925980000,null],[1755926400000,27.51],[1755926820000,27.51],[1755927240000,27.51],[1755927660000,27.5],[1755928080000,27.51],[1755928500000,27.52],[1755928920000,27.51],[1755929340000,null],[1755929760000,27.51],[1755930180000,27.5],[1755930600000,27.51],[1755931020000,27.51],[1755931440000,27.52],[1755931860000,27.52],[1755932280000,27.53],[1755932700000,27.53],[1755933120000,27.5],[1755933540000,27.5],[1755933960000,27.51],[1755934380000,27.52],[1755934800000,27.52],[1755935220000,27.53],[1755935640000,27.53],[1755936060000,27.54],[1755936480000,27.56],[1755936900000,27.57],[1755937320000,27.58],[1755937740000,27.58],[1755938160000,27.59],[1755938580000,27.59],[1755939000000,27.6],[1755939420000,27.64],[1755939840000,27.63],[1755940260000,27.63],[1755940680000,27.63],[1755941100000,27.63],[1755941520000,27.64],[1755941940000,27.65],[1755942360000,27.66],[1755942780000,27.67],[1755943200000,27.67],[1755943620000,27.67],[1755944040000,27.68],[1755944460000,27.7],[1755944880000,27.75],[1755945300000,27.78],[1755945720000,27.73],[1755946140000,27.75],[1755946560000,27.79],[1755946980000,27.81],[1755947400000,27.81],[1755947820000,27.82],[1755948240000,27.78],[1755948660000,27.81],[1755949080000,27.82],[1755949500000,27.77],[1755949920000,27.77],[1755950340000,27.81],[1755950760000,27.79],[1755951180000,27.8],[1755951600000,27.8],[1755952020000,27.8],[1755952440000,27.8],[1755952860000,27.8],[1755953280000,27.79],[1755953700000,27.79],[1755954120000,27.78],[1755954540000,27.78],[1755954960000,27.78],[1755955380000,27.76],[1755955800000,27.76],[1755956220000,27.77],[1755956640000,27.78],[1755957060000,27.79],[1755957480000,27.8],[1755957900000,27.8],[1755958320000,27.8],[1755958740000,27.8],[1755959160000,27.82],[1755959580000,27.84],[1755960000000,27.85],[1755960420000,27.86],[1755960840000,27.86],[1755961260000,27.88],[1755961680000,27.88],[1755962100000,27.88],[1755962520000,null],[1755962940000,null],[1755963360000,null],[1755963780000,null],[1755964200000,null],[1755964620000,null],[1755965040000,27.88],[1755965460000,null],[1755965880000,27.86],[1755966300000,27.87],[1755966720000,27.9],[1755967140000,null],[1755967560000,null],[1755967980000,null],[1755968400000,null],[1755968820000,null],[1755969240000,null],[1755969660000,null],[1755970080000,null],[1755970500000,null],[1755970920000,null],[1755971340000,null],[1755971760000,null],[1755972180000,null],[1755972600000,null],[1755973020000,27.8],[1755973440000,27.79],[1755973860000,27.78],[1755974280000,27.78],[1755974700000,27.77],[1755975120000,27.77],[1755975540000,27.77],[1755975960000,27.77],[1755976380000,27.75],[1755976800000,27.75],[1755977220000,27.76],[1755977640000,27.76],[1755978060000,27.75],[1755978480000,27.74],[1755978900000,27.73],[1755979320000,null],[1755979740000,27.73],[1755980160000,27.74],[1755980580000,27.74],[1755981000000,27.74],[1755981420000,27.72],[1755981840000,27.71],[1755982260000,27.7],[1755982680000,27.7],[1755983100000,27.71],[1755983520000,27.71],[1755983940000,27.71],[1755984360000,null],[1755984780000,null],[1755985200000,27.71],[1755985620000,27.71],[1755986040000,27.68],[1755986460000,null],[1755986880000,27.68],[1755987300000,null],[1755987720000,null],[1755988140000,null],[1755988560000,null],[1755988980000,null],[1755989400000,null],[1755989820000,null],[1755990240000,null],[1755990660000,null],[1755991080000,null],[1755991500000,null],[1755991920000,null],[1755992340000,null],[1755992760000,null],[1755993180000,null],[1755993600000,null],[1755994020000,27.63],[1755994440000,27.63],[1755994860000,27.63],[1755995280000,27.62],[1755995700000,27.62],[1755996120000,27.62],[1755996540000,27.61],[1755996960000,27.61],[1755997380000,27.61],[1755997800000,null],[1755998220000,null],[1755998640000,null],[1755999060000,null],[1755999480000,null],[1755999900000,null],[1756000320000,null],[1756000740000,null],[1756001160000,null],[1756001580000,null],[1756002000000,null],[1756002420000,null],[1756002840000,27.54],[1756003260000,27.53],[1756003680000,27.54],[1756004100000,27.54],[1756004520000,27.54],[1756004940000,27.51],[1756005360000,27.53],[1756005780000,null],[1756006200000,null],[1756006620000,27.54],[1756007040000,27.54],[1756007460000,27.54],[1756007880000,null],[1756008300000,null],[1756008720000,null],[1756009140000,null],[1756009560000,null],[1756009980000,null],[1756010400000,27.52],[1756010820000,null],[1756011240000,null],[1756011660000,null],[1756012080000,null],[1756012500000,null],[1756012920000,27.51],[1756013340000,27.51],[1756013760000,27.51],[1756014180000,27.5],[1756014600000,27.5],[1756015020000,27.5],[1756015440000,27.51],[1756015860000,27.51],[1756016280000,27.51],[1756016700000,27.51],[1756017120000,27.51],[1756017540000,27.5],[1756017960000,27.51],[1756018380000,27.5],[1756018800000,27.5],[1756019220000,27.5],[1756019640000,27.5],[1756020060000,27.51],[1756020480000,null],[1756020900000,27.51],[1756021320000,27.51],[1756021740000,null],[1756022160000,null],[1756022580000,null],[1756023000000,null],[1756023420000,null],[1756023840000,null],[1756024260000,null],[1756024680000,null],[1756025100000,null],[1756025520000,null],[1756025940000,null],[1756026360000,null],[1756026780000,null],[1756027200000,null],[1756027620000,null],[1756028040000,null],[1756028460000,null],[1756028880000,null],[1756029300000,null],[1756029720000,null],[1756030140000,null],[1756030560000,null],[1756030980000,null],[1756031400000,null],[1756031820000,null],[1756032240000,null],[1756032660000,null],[1756033080000,null],[1756033500000,null],[1756033920000,null],[1756034340000,null],[1756034760000,null],[1756035180000,null],[1756035600000,null],[1756036020000,null],[1756036440000,null],[1756036860000,null],[1756037280000,null],[1756037700000,null],[1756038120000,null],[1756038540000,null],[1756038960000,null],[1756039380000,null],[1756039800000,null],[1756040220000,null],[1756040640000,null],[1756041060000,null],[1756041480000,null],[1756041900000,null],[1756042320000,null],[1756042740000,null],[1756043160000,null],[1756043580000,null],[1756044000000,null],[1756044420000,null],[1756044840000,null],[1756045260000,null],[1756045680000,null],[1756046100000,null],[1756046520000,null],[1756046940000,null],[1756047360000,null],[1756047780000,null],[1756048200000,null],[1756048620000,null],[1756049040000,null],[1756049460000,null],[1756049880000,null],[1756050300000,null],[1756050720000,null],[1756051140000,null],[1756051560000,null],[1756051980000,null],[1756052400000,null],[1756052820000,null],[1756053240000,null],[1756053660000,null],[1756054080000,null],[1756054500000,null],[1756054920000,null],[1756055340000,27.92],[1756055760000,27.94],[1756056180000,27.92],[1756056600000,null],[1756057020000,27.84],[1756057440000,27.84],[1756057860000,27.85],[1756058280000,27.84],[1756058700000,27.85],[1756059120000,null],[1756059540000,27.84],[1756059960000,null],[1756060380000,null],[1756060800000,null],[1756061220000,null],[1756061640000,null],[1756062060000,null],[1756062480000,null],[1756062900000,null],[1756063320000,null],[1756063740000,27.75],[1756064160000,null],[1756064580000,null],[1756065000000,null],[1756065420000,null],[1756065840000,null],[1756066260000,null],[1756066680000,null],[1756067100000,null],[1756067520000,null],[1756067940000,27.7],[1756068360000,null],[1756068780000,null],[1756069200000,null],[1756069620000,null],[1756070040000,null],[1756070460000,null],[1756070880000,null],[1756071300000,null],[1756071720000,null],[1756072140000,null],[1756072560000,27.65],[1756072980000,null],[1756073400000,null],[1756073820000,null],[1756074240000,27.62],[1756074660000,27.62],[1756075080000,27.61],[1756075500000,27.62],[1756075920000,27.6],[1756076340000,27.58],[1756076760000,27.58],[1756077180000,27.58],[1756077600000,27.57],[1756078020000,27.57],[1756078440000,27.58],[1756078860000,27.58],[1756079280000,27.57],[1756079700000,27.57],[1756080120000,27.55],[1756080540000,27.55],[1756080960000,27.55],[1756081380000,27.56],[1756081800000,27.56],[1756082220000,27.57],[1756082640000,27.57],[1756083060000,27.57],[1756083480000,27.57],[1756083900000,27.56],[1756084320000,27.53],[1756084740000,27.52],[1756085160000,27.51],[1756085580000,27.5],[1756086000000,27.49],[1756086420000,27.49],[1756086840000,27.49],[1756087260000,27.49],[1756087680000,27.49],[1756088100000,27.48],[1756088520000,27.48],[1756088940000,27.48],[1756089360000,27.48],[1756089780000,27.48],[1756090200000,27.48],[1756090620000,27.49],[1756091040000,27.49],[1756091460000,27.48],[1756091880000,27.48],[1756092300000,27.48],[1756092720000,27.48],[1756093140000,27.49],[1756093560000,27.49],[1756093980000,27.49],[1756094400000,27.49],[1756094820000,27.49],[1756095240000,27.49],[1756095660000,27.49],[1756096080000,27.48],[1756096500000,27.47],[1756096920000,27.47],[1756097340000,27.47],[1756097760000,27.47],[1756098180000,27.47],[1756098600000,27.48],[1756099020000,27.48],[1756099440000,27.48],[1756099860000,27.48],[1756100280000,27.48],[1756100700000,27.48],[1756101120000,27.47],[1756101540000,27.47],[1756101960000,27.47],[1756102380000,27.45],[1756102800000,27.45],[1756103220000,27.45],[1756103640000,27.45],[1756104060000,27.45],[1756104480000,27.45],[1756104900000,27.48],[1756105320000,27.46],[1756105740000,27.45],[1756106160000,27.44],[1756106580000,27.44],[1756107000000,27.44],[1756107420000,27.43],[1756107840000,27.44],[1756108260000,27.44],[1756108680000,27.44],[1756109100000,27.44],[1756109520000,27.47],[1756109940000,27.46],[1756110360000,27.43],[1756110780000,27.43],[1756111200000,27.43],[1756111620000,27.44],[1756112040000,27.45],[1756112460000,27.45],[1756112880000,27.44],[1756113300000,27.46],[1756113720000,27.48],[1756114140000,27.49],[1756114560000,27.49],[1756114980000,27.48],[1756115400000,27.47],[1756115820000,27.48],[1756116240000,27.48],[1756116660000,27.48],[1756117080000,27.49],[1756117500000,27.48],[1756117920000,27.47],[1756118340000,27.48],[1756118760000,27.5],[1756119180000,27.5],[1756119600000,27.5],[1756120020000,27.5],[1756120440000,27.51],[1756120860000,27.5],[1756121280000,27.56],[1756121700000,27.53],[1756122120000,27.53],[1756122540000,27.54],[1756122960000,27.54],[1756123380000,27.54],[1756123800000,27.55],[1756124220000,27.55],[1756124640000,27.55],[1756125060000,27.55],[1756125480000,27.53],[1756125900000,27.53],[1756126320000,27.52],[1756126740000,27.54],[1756127160000,27.55],[1756127580000,27.56],[1756128000000,27.57],[1756128420000,27.61],[1756128840000,27.62],[1756129260000,27.61],[1756129680000,27.61],[1756130100000,27.59],[1756130520000,27.59],[1756130940000,27.62],[1756131360000,27.65],[1756131780000,27.67],[1756132200000,27.69],[1756132620000,27.67],[1756133040000,27.66],[1756133460000,27.64],[1756133880000,27.65],[1756134300000,27.65],[1756134720000,27.64],[1756135140000,27.66],[1756135560000,27.67],[1756135980000,27.66],[1756136400000,27.65],[1756136820000,27.65],[1756137240000,27.65],[1756137660000,27.67],[1756138080000,27.69],[1756138500000,27.64],[1756138920000,27.63],[1756139340000,27.63],[1756139760000,null],[1756140180000,27.7],[1756140600000,27.7],[1756141020000,null],[1756141440000,27.65],[1756141860000,27.65],[1756142280000,27.64],[1756142700000,27.66],[1756143120000,27.64],[1756143540000,27.63],[1756143960000,27.6],[1756144380000,null],[1756144800000,27.55],[1756145220000,27.55],[1756145640000,27.56],[1756146060000,27.56],[1756146480000,27.56],[1756146900000,27.56],[1756147320000,27.56],[1756147740000,27.56],[1756148160000,null],[1756148580000,27.56],[1756149000000,null],[1756149420000,27.56],[1756149840000,null],[1756150260000,27.54],[1756150680000,27.55],[1756151100000,27.55],[1756151520000,27.54],[1756151940000,27.54],[1756152360000,27.53],[1756152780000,null],[1756153200000,null],[1756153620000,null],[1756154040000,null],[1756154460000,null],[1756154880000,null],[1756155300000,null],[1756155720000,null],[1756156140000,null],[1756156560000,null],[1756156980000,null],[1756157400000,null],[1756157820000,null],[1756158240000,null],[1756158660000,null],[1756159080000,null],[1756159500000,null],[1756159920000,null],[1756160340000,null],[1756160760000,null],[1756161180000,null],[1756161600000,null],[1756162020000,null],[1756162440000,null],[1756162860000,null],[1756163280000,null],[1756163700000,null],[1756164120000,null],[1756164540000,null],[1756164960000,null],[1756165380000,null],[1756165800000,null],[1756166220000,null],[1756166640000,null],[1756167060000,null],[1756167480000,null],[1756167900000,null],[1756168320000,null],[1756168740000,null],[1756169160000,null],[1756169580000,null],[1756170000000,null],[1756170420000,null],[1756170840000,null],[1756171260000,null],[1756171680000,null],[1756172100000,null],[1756172520000,null],[1756172940000,null],[1756173360000,null],[1756173780000,null],[1756174200000,null],[1756174620000,null],[1756175040000,null],[1756175460000,null],[1756175880000,null],[1756176300000,null],[1756176720000,null],[1756177140000,null],[1756177560000,null],[1756177980000,null],[1756178400000,27.36],[1756178820000,27.36],[1756179240000,27.36],[1756179660000,27.37],[1756180080000,27.35],[1756180500000,27.33],[1756180920000,null],[1756181340000,null],[1756181760000,null],[1756182180000,null],[1756182600000,null],[1756183020000,null],[1756183440000,null],[1756183860000,null],[1756184280000,null],[1756184700000,null],[1756185120000,null],[1756185540000,null],[1756185960000,null],[1756186380000,null],[1756186800000,null],[1756187220000,null],[1756187640000,null],[1756188060000,null],[1756188480000,null],[1756188900000,27.32],[1756189320000,27.32],[1756189740000,27.33],[1756190160000,27.33],[1756190580000,27.32],[1756191000000,27.31],[1756191420000,null],[1756191840000,null],[1756192260000,null],[1756192680000,null],[1756193100000,null],[1756193520000,null],[1756193940000,null],[1756194360000,null],[1756194780000,null],[1756195200000,null],[1756195620000,null],[1756196040000,null],[1756196460000,null],[1756196880000,null],[1756197300000,null],[1756197720000,null],[1756198140000,null],[1756198560000,null],[1756198980000,null],[1756199400000,null],[1756199820000,null],[1756200240000,null],[1756200660000,null],[1756201080000,null],[1756201500000,null],[1756201920000,null],[1756202340000,null],[1756202760000,null],[1756203180000,null],[1756203600000,null],[1756204020000,27.42],[1756204440000,27.43],[1756204860000,27.49],[1756205280000,27.5],[1756205700000,27.47],[1756206120000,27.49],[1756206540000,null],[1756206960000,null],[1756207380000,null],[1756207800000,null],[1756208220000,null],[1756208640000,null],[1756209060000,null],[1756209480000,null],[1756209900000,null],[1756210320000,null],[1756210740000,null],[1756211160000,null],[1756211580000,27.57],[1756212000000,null],[1756212420000,null],[1756212840000,null],[1756213260000,null],[1756213680000,null],[1756214100000,null],[1756214520000,null],[1756214940000,null],[1756215360000,null],[1756215780000,null],[1756216200000,null],[1756216620000,null],[1756217040000,null],[1756217460000,null],[1756217880000,null],[1756218300000,null],[1756218720000,null],[1756219140000,27.74],[1756219560000,27.76],[1756219980000,27.74],[1756220400000,null],[1756220820000,null],[1756221240000,null],[1756221660000,null],[1756222080000,null],[1756222500000,null],[1756222920000,27.69],[1756223340000,27.71],[1756223760000,27.75],[1756224180000,27.73],[1756224600000,27.73],[1756225020000,27.7],[1756225440000,27.76],[1756225860000,27.72],[1756226280000,27.7],[1756226700000,27.75],[1756227120000,27.74],[1756227540000,null],[1756227960000,27.64],[1756228380000,null],[1756228800000,27.68],[1756229220000,27.64],[1756229640000,27.61],[1756230060000,27.58],[1756230480000,27.58],[1756230900000,27.66],[1756231320000,27.67],[1756231740000,27.62],[1756232160000,27.59],[1756232580000,27.58],[1756233000000,27.57],[1756233420000,27.58],[1756233840000,null],[1756234260000,null],[1756234680000,null],[1756235100000,null],[1756235520000,null],[1756235940000,null],[1756236360000,27.62],[1756236780000,27.61],[1756237200000,27.57],[1756237620000,27.56],[1756238040000,27.56],[1756238460000,27.54],[1756238880000,27.55],[1756239300000,null],[1756239720000,27.59],[1756240140000,27.58],[1756240560000,27.58],[1756240980000,27.56],[1756241400000,27.55],[1756241820000,27.55],[1756242240000,27.57],[1756242660000,27.56],[1756243080000,27.55],[1756243500000,27.54],[1756243920000,27.54],[1756244340000,27.55],[1756244760000,27.55],[1756245180000,27.53],[1756245600000,27.53],[1756246020000,27.54],[1756246440000,27.54],[1756246860000,null],[1756247280000,27.54],[1756247700000,27.54],[1756248120000,27.54],[1756248540000,27.53],[1756248960000,27.52],[1756249380000,27.53],[1756249800000,27.52],[1756250220000,27.52],[1756250640000,27.52],[1756251060000,27.51],[1756251480000,27.52],[1756251900000,27.52],[1756252320000,27.52],[1756252740000,27.52],[1756253160000,27.52],[1756253580000,27.51],[1756254000000,27.49],[1756254420000,27.48],[1756254840000,27.48],[1756255260000,27.48],[1756255680000,27.49],[1756256100000,27.5],[1756256520000,27.5],[1756256940000,27.5],[1756257360000,27.5],[1756257780000,27.49],[1756258200000,27.49],[1756258620000,27.48],[1756259040000,27.47],[1756259460000,27.47],[1756259880000,27.47],[1756260300000,27.47],[1756260720000,27.47],[1756261140000,27.47],[1756261560000,27.47],[1756261980000,27.48],[1756262400000,27.47],[1756262820000,27.48],[1756263240000,27.47],[1756263660000,27.47],[1756264080000,27.47],[1756264500000,27.47],[1756264920000,27.46],[1756265340000,27.46],[1756265760000,27.47],[1756266180000,27.47],[1756266600000,27.46],[1756267020000,27.45],[1756267440000,27.43],[1756267860000,27.43],[1756268280000,27.43],[1756268700000,27.42],[1756269120000,27.42],[1756269540000,27.42],[1756269960000,27.42],[1756270380000,27.42],[1756270800000,27.42],[1756271220000,27.41],[1756271640000,27.4],[1756272060000,27.4],[1756272480000,27.41],[1756272900000,27.4],[1756273320000,27.4],[1756273740000,27.41],[1756274160000,27.41],[1756274580000,27.42],[1756275000000,27.42],[1756275420000,27.42],[1756275840000,27.43],[1756276260000,27.43],[1756276680000,27.42],[1756277100000,27.42],[1756277520000,27.43],[1756277940000,27.43],[1756278360000,27.43],[1756278780000,27.43],[1756279200000,27.43],[1756279620000,27.43],[1756280040000,27.42],[1756280460000,27.42],[1756280880000,27.43],[1756281300000,27.43],[1756281720000,27.44],[1756282140000,27.45],[1756282560000,27.45],[1756282980000,27.45],[1756283400000,27.46],[1756283820000,27.46],[1756284240000,27.46],[1756284660000,27.46],[1756285080000,27.47],[1756285500000,27.47],[1756285920000,27.47],[1756286340000,27.47],[1756286760000,27.47],[1756287180000,27.48],[1756287600000,27.47],[1756288020000,27.52],[1756288440000,27.5],[1756288860000,27.47],[1756289280000,27.46],[1756289700000,27.5],[1756290120000,27.49],[1756290540000,27.51],[1756290960000,27.51],[1756291380000,27.52],[1756291800000,27.5],[1756292220000,27.54],[1756292640000,27.52],[1756293060000,27.51],[1756293480000,27.52],[1756293900000,27.56],[1756294320000,27.55],[1756294740000,27.55],[1756295160000,27.55],[1756295580000,27.56],[1756296000000,27.57],[1756296420000,27.57],[1756296840000,27.57],[1756297260000,27.59],[1756297680000,27.59],[1756298100000,27.6],[1756298520000,27.6],[1756298940000,27.62],[1756299360000,27.65],[1756299780000,27.66],[1756300200000,27.66],[1756300620000,27.65],[1756301040000,27.72],[1756301460000,27.68],[1756301880000,27.67],[1756302300000,27.67],[1756302720000,27.67],[1756303140000,27.68],[1756303560000,27.71],[1756303980000,27.71],[1756304400000,27.7],[1756304820000,27.71],[1756305240000,27.71],[1756305660000,27.73],[1756306080000,27.76],[1756306500000,27.74],[1756306920000,27.74],[1756307340000,27.74],[1756307760000,null],[1756308180000,null],[1756308600000,null],[1756309020000,null],[1756309440000,27.83],[1756309860000,27.82],[1756310280000,27.81],[1756310700000,null],[1756311120000,27.82],[1756311540000,null],[1756311960000,null],[1756312380000,27.87],[1756312800000,27.85],[1756313220000,27.83],[1756313640000,27.92],[1756314060000,27.94],[1756314480000,27.9],[1756314900000,27.9],[1756315320000,27.88],[1756315740000,27.89],[1756316160000,27.88],[1756316580000,27.87],[1756317000000,27.86],[1756317420000,null],[1756317840000,null],[1756318260000,27.89],[1756318680000,27.91],[1756319100000,27.93],[1756319520000,27.92],[1756319940000,27.9],[1756320360000,27.88],[1756320780000,27.9],[1756321200000,27.89],[1756321620000,27.9],[1756322040000,27.91],[1756322460000,27.87],[1756322880000,27.87],[1756323300000,27.85],[1756323720000,27.83],[1756324140000,27.84],[1756324560000,27.85],[1756324980000,27.85],[1756325400000,27.85],[1756325820000,27.85],[1756326240000,27.85],[1756326660000,27.83],[1756327080000,27.84],[1756327500000,27.85],[1756327920000,27.86],[1756328340000,27.86],[1756328760000,27.87],[1756329180000,27.88],[1756329600000,27.86],[1756330020000,27.86],[1756330440000,27.85],[1756330860000,27.87],[1756331280000,27.85],[1756331700000,27.86],[1756332120000,27.87],[1756332540000,27.87],[1756332960000,27.89],[1756333380000,27.89],[1756333800000,27.91],[1756334220000,27.92],[1756334640000,27.91],[1756335060000,27.91],[1756335480000,27.9],[1756335900000,27.9],[1756336320000,27.9],[1756336740000,27.9],[1756337160000,27.91],[1756337580000,27.91],[1756338000000,27.92],[1756338420000,27.93],[1756338840000,27.93],[1756339260000,27.92],[1756339680000,27.92],[1756340100000,null],[1756340520000,27.91],[1756340940000,27.91],[1756341360000,27.89],[1756341780000,27.88],[1756342200000,27.87],[1756342620000,27.87],[1756343040000,27.84],[1756343460000,27.82],[1756343880000,27.82],[1756344300000,27.81],[1756344720000,27.79],[1756345140000,27.81],[1756345560000,27.82],[1756345980000,27.83],[1756346400000,27.84],[1756346820000,27.82],[1756347240000,27.81],[1756347660000,27.8],[1756348080000,27.79],[1756348500000,null],[1756348920000,27.78],[1756349340000,27.78],[1756349760000,27.77],[1756350180000,27.75],[1756350600000,27.73],[1756351020000,27.72],[1756351440000,27.71],[1756351860000,27.72],[1756352280000,27.73],[1756352700000,27.73],[1756353120000,27.73],[1756353540000,27.73],[1756353960000,27.72],[1756354380000,27.71],[1756354800000,27.7],[1756355220000,27.7],[1756355640000,27.7],[1756356060000,27.7],[1756356480000,27.7],[1756356900000,27.71],[1756357320000,27.71],[1756357740000,27.7],[1756358160000,27.69],[1756358580000,27.68],[1756359000000,27.67],[1756359420000,27.66],[1756359840000,27.66],[1756360260000,27.65],[1756360680000,27.65],[1756361100000,27.66],[1756361520000,27.67],[1756361940000,27.68],[1756362360000,27.68],[1756362780000,27.69],[1756363200000,27.69],[1756363620000,27.69],[1756364040000,27.7],[1756364460000,27.7],[1756364880000,27.71],[1756365300000,27.71],[1756365720000,27.72],[1756366140000,27.72],[1756366560000,27.72],[1756366980000,27.72],[1756367400000,27.72],[1756367820000,27.72],[1756368240000,27.72],[1756368660000,27.72],[1756369080000,27.72],[1756369500000,27.72],[1756369920000,27.72],[1756370340000,27.72],[1756370760000,27.73],[1756371180000,27.72],[1756371600000,27.73],[1756372020000,27.73],[1756372440000,27.74],[1756372860000,27.74],[1756373280000,27.74],[1756373700000,27.75],[1756374120000,27.75],[1756374540000,27.75],[1756374960000,27.76],[1756375380000,27.77],[1756375800000,27.78],[1756376220000,null],[1756376640000,null],[1756377060000,null],[1756377480000,null],[1756377900000,null],[1756378320000,null],[1756378740000,null],[1756379160000,null],[1756379580000,null],[1756380000000,null],[1756380420000,null],[1756380840000,null],[1756381260000,null],[1756381680000,27.86],[1756382100000,null],[1756382520000,null],[1756382940000,null],[1756383360000,null],[1756383780000,null],[1756384200000,null],[1756384620000,null],[1756385040000,null],[1756385460000,null],[1756385880000,null],[1756386300000,null],[1756386720000,null],[1756387140000,null],[1756387560000,null],[1756387980000,null],[1756388400000,null],[1756388820000,null],[1756389240000,null],[1756389660000,null],[1756390080000,null],[1756390500000,null],[1756390920000,27.98],[1756391340000,27.99],[1756391760000,27.98],[1756392180000,27.98],[1756392600000,27.98],[1756393020000,27.98],[1756393440000,27.98],[1756393860000,27.99],[1756394280000,27.98],[1756394700000,27.99],[1756395120000,27.99],[1756395540000,27.99],[1756395960000,27.98],[1756396380000,27.98],[1756396800000,27.98],[1756397220000,27.97],[1756397640000,27.98],[1756398060000,27.98],[1756398480000,27.98],[1756398900000,27.98],[1756399320000,27.98],[1756399740000,27.98],[1756400160000,27.98],[1756400580000,27.97],[1756401000000,27.97],[1756401420000,27.97],[1756401840000,27.95],[1756402260000,27.96],[1756402680000,27.95],[1756403100000,27.94],[1756403520000,27.93],[1756403940000,27.91],[1756404360000,27.9],[1756404780000,27.92],[1756405200000,27.92],[1756405620000,27.92],[1756406040000,27.91],[1756406460000,27.92],[1756406880000,27.93],[1756407300000,27.92],[1756407720000,27.91],[1756408140000,27.88],[1756408560000,27.88],[1756408980000,27.88],[1756409400000,27.88],[1756409820000,27.87],[1756410240000,27.86],[1756410660000,27.85],[1756411080000,27.86],[1756411500000,27.85],[1756411920000,27.85],[1756412340000,27.84],[1756412760000,27.84],[1756413180000,27.83],[1756413600000,27.83],[1756414020000,27.82],[1756414440000,27.81],[1756414860000,27.81],[1756415280000,27.79],[1756415700000,27.78],[1756416120000,27.8],[1756416540000,27.76],[1756416960000,27.74],[1756417380000,27.73],[1756417800000,27.7],[1756418220000,27.7],[1756418640000,27.7],[1756419060000,27.71],[1756419480000,27.71],[1756419900000,27.73],[1756420320000,27.71],[1756420740000,27.71],[1756421160000,27.7],[1756421580000,27.7],[1756422000000,27.69],[1756422420000,27.67],[1756422840000,27.66],[1756423260000,27.68],[1756423680000,27.67],[1756424100000,27.67],[1756424520000,null],[1756424940000,null],[1756425360000,27.67],[1756425780000,27.66],[1756426200000,null],[1756426620000,27.68],[1756427040000,27.67],[1756427460000,27.66],[1756427880000,null],[1756428300000,null],[1756428720000,null],[1756429140000,null],[1756429560000,null],[1756429980000,null],[1756430400000,null],[1756430820000,null],[1756431240000,null],[1756431660000,null],[1756432080000,27.59],[1756432500000,null],[1756432920000,27.58],[1756433340000,27.57],[1756433760000,27.57],[1756434180000,27.57],[1756434600000,null],[1756435020000,null],[1756435440000,null],[1756435860000,null],[1756436280000,null],[1756436700000,null],[1756437120000,27.52],[1756437540000,27.52],[1756437960000,27.52],[1756438380000,27.5],[1756438800000,27.5],[1756439220000,27.5],[1756439640000,27.5],[1756440060000,27.49],[1756440480000,27.48],[1756440900000,27.47],[1756441320000,27.47],[1756441740000,27.44],[1756442160000,27.43],[1756442580000,27.44],[1756443000000,27.44],[1756443420000,27.44],[1756443840000,27.44],[1756444260000,27.43],[1756444680000,27.43],[1756445100000,27.42],[1756445520000,27.41],[1756445940000,27.4],[1756446360000,27.41],[1756446780000,27.41],[1756447200000,27.41],[1756447620000,27.4],[1756448040000,27.4],[1756448460000,27.39],[1756448880000,27.39],[1756449300000,27.39],[1756449720000,27.39],[1756450140000,27.38],[1756450560000,27.36],[1756450980000,27.36],[1756451400000,27.36],[1756451820000,27.36],[1756452240000,27.36],[1756452660000,27.37],[1756453080000,27.37],[1756453500000,27.38],[1756453920000,27.37],[1756454340000,27.37],[1756454760000,null],[1756455180000,27.38],[1756455600000,27.38],[1756456020000,27.39],[1756456440000,27.38],[1756456860000,27.37],[1756457280000,null],[1756457700000,null],[1756458120000,null],[1756458540000,null],[1756458960000,27.42],[1756459380000,27.43],[1756459800000,27.44],[1756460220000,27.42],[1756460640000,27.43],[1756461060000,27.43],[1756461480000,27.43],[1756461900000,27.43],[1756462320000,27.42],[1756462740000,27.43],[1756463160000,null],[1756463580000,27.43],[1756464000000,27.44],[1756464420000,27.44],[1756464840000,27.48],[1756465260000,27.47],[1756465680000,27.48],[1756466100000,27.49],[1756466520000,null],[1756466940000,27.5],[1756467360000,27.5],[1756467780000,27.51],[1756468200000,27.52],[1756468620000,27.51],[1756469040000,null],[1756469460000,null],[1756469880000,null],[1756470300000,27.49],[1756470720000,27.48],[1756471140000,27.48],[1756471560000,27.34],[1756471980000,27.42],[1756472400000,27.45],[1756472820000,27.46],[1756473240000,27.47],[1756473660000,27.47],[1756474080000,27.47],[1756474500000,27.47],[1756474920000,27.48],[1756475340000,27.48],[1756475760000,27.49],[1756476180000,27.5],[1756476600000,27.5],[1756477020000,27.51],[1756477440000,27.52],[1756477860000,27.52],[1756478280000,27.52],[1756478700000,27.53],[1756479120000,27.53],[1756479540000,27.54],[1756479960000,27.53],[1756480380000,27.53],[1756480800000,27.53],[1756481220000,27.53],[1756481640000,27.53],[1756482060000,27.53],[1756482480000,27.53],[1756482900000,27.53],[1756483320000,27.54],[1756483740000,27.54],[1756484160000,27.54],[1756484580000,27.54],[1756485000000,27.55],[1756485420000,27.55],[1756485840000,27.55],[1756486260000,27.55],[1756486680000,27.55],[1756487100000,27.55],[1756487520000,27.55],[1756487940000,27.55],[1756488360000,27.55],[1756488780000,27.55],[1756489200000,27.55],[1756489620000,27.55],[1756490040000,27.55],[1756490460000,27.55],[1756490880000,27.55],[1756491300000,27.55],[1756491720000,27.55],[1756492140000,27.55],[1756492560000,27.55],[1756492980000,27.55],[1756493400000,27.55],[1756493820000,27.55],[1756494240000,27.55],[1756494660000,27.56],[1756495080000,27.56],[1756495500000,27.56],[1756495920000,null],[1756496340000,27.56],[1756496760000,27.56],[1756497180000,27.56],[1756497600000,27.56],[1756498020000,27.56],[1756498440000,null],[1756498860000,27.56],[1756499280000,null],[1756499700000,27.56],[1756500120000,27.56],[1756500540000,27.56],[1756500960000,27.56],[1756501380000,null],[1756501800000,27.56],[1756502220000,27.56],[1756502640000,27.56],[1756503060000,27.56],[1756503480000,27.56],[1756503900000,27.56],[1756504320000,27.56],[1756504740000,27.56],[1756505160000,27.56],[1756505580000,27.56],[1756506000000,27.56],[1756506420000,27.56],[1756506840000,27.56],[1756507260000,27.56],[1756507680000,27.56],[1756508100000,27.56],[1756508520000,27.56],[1756508940000,27.56],[1756509360000,27.56],[1756509780000,27.55],[1756510200000,27.55],[1756510620000,27.56],[1756511040000,27.56],[1756511460000,null],[1756511880000,27.56],[1756512300000,27.56],[1756512720000,27.55],[1756513140000,27.55],[1756513560000,27.55],[1756513980000,27.55],[1756514400000,27.55],[1756514820000,27.54],[1756515240000,27.53],[1756515660000,27.52],[1756516080000,27.5],[1756516500000,27.48],[1756516920000,27.47],[1756517340000,27.47],[1756517760000,27.47],[1756518180000,27.47],[1756518600000,27.48],[1756519020000,27.48],[1756519440000,27.48],[1756519860000,27.49],[1756520280000,27.48],[1756520700000,27.48],[1756521120000,27.48],[1756521540000,27.48],[1756521960000,27.46],[1756522380000,27.46],[1756522800000,27.46],[1756523220000,27.45],[1756523640000,27.44],[1756524060000,27.43],[1756524480000,27.43],[1756524900000,27.44],[1756525320000,27.42],[1756525740000,27.41],[1756526160000,27.39],[1756526580000,27.37],[1756527000000,27.37],[1756527420000,27.36],[1756527840000,27.36],[1756528260000,27.36],[1756528680000,27.38],[1756529100000,27.37],[1756529520000,27.38],[1756529940000,27.37],[1756530360000,27.35],[1756530780000,27.34],[1756531200000,27.34],[1756531620000,27.35],[1756532040000,27.35],[1756532460000,27.35],[1756532880000,27.35],[1756533300000,27.36],[1756533720000,27.38],[1756534140000,27.38],[1756534560000,27.38],[1756534980000,27.38],[1756535400000,27.38],[1756535820000,27.37],[1756536240000,27.37],[1756536660000,27.36],[1756537080000,27.35],[1756537500000,27.33],[1756537920000,27.33],[1756538340000,27.34],[1756538760000,27.34],[1756539180000,27.32],[1756539600000,27.33],[1756540020000,27.31],[1756540440000,27.3],[1756540860000,27.3],[1756541280000,27.29],[1756541700000,27.29],[1756542120000,27.28],[1756542540000,27.28],[1756542960000,27.28],[1756543380000,27.3],[1756543800000,27.31],[1756544220000,27.3],[1756544640000,27.3],[1756545060000,27.31],[1756545480000,27.32],[1756545900000,27.33],[1756546320000,27.38],[1756546740000,null],[1756547160000,null],[1756547580000,null],[1756548000000,null],[1756548420000,null],[1756548840000,null],[1756549260000,27.43],[1756549680000,27.41],[1756550100000,null],[1756550520000,null],[1756550940000,27.47],[1756551360000,27.46],[1756551780000,27.52],[1756552200000,27.5],[1756552620000,27.5],[1756553040000,null],[1756553460000,null],[1756553880000,27.55],[1756554300000,27.56],[1756554720000,null],[1756555140000,null],[1756555560000,null],[1756555980000,null],[1756556400000,null],[1756556820000,null],[1756557240000,null],[1756557660000,null],[1756558080000,null],[1756558500000,null],[1756558920000,27.57],[1756559340000,null],[1756559760000,null],[1756560180000,27.59],[1756560600000,27.58],[1756561020000,27.58],[1756561440000,27.59],[1756561860000,27.59],[1756562280000,null],[1756562700000,27.63],[1756563120000,27.61],[1756563540000,27.64],[1756563960000,27.63],[1756564380000,27.62],[1756564800000,null],[1756565220000,null],[1756565640000,null],[1756566060000,null],[1756566480000,null],[1756566900000,null],[1756567320000,null],[1756567740000,null],[1756568160000,27.66],[1756568580000,27.69],[1756569000000,27.64],[1756569420000,27.63],[1756569840000,27.64],[1756570260000,null],[1756570680000,27.65],[1756571100000,null],[1756571520000,null],[1756571940000,null],[1756572360000,null],[1756572780000,null],[1756573200000,null],[1756573620000,null],[1756574040000,null],[1756574460000,null],[1756574880000,null],[1756575300000,null],[1756575720000,null],[1756576140000,null],[1756576560000,null],[1756576980000,null],[1756577400000,null],[1756577820000,null],[1756578240000,null],[1756578660000,null],[1756579080000,null],[1756579500000,null],[1756579920000,null],[1756580340000,null],[1756580760000,null],[1756581180000,null],[1756581600000,null],[1756582020000,null],[1756582440000,null],[1756582860000,null],[1756583280000,null],[1756583700000,null],[1756584120000,null],[1756584540000,null],[1756584960000,null],[1756585380000,null],[1756585800000,null],[1756586220000,null],[1756586640000,null],[1756587060000,null],[1756587480000,null],[1756587900000,null],[1756588320000,null],[1756588740000,null],[1756589160000,null],[1756589580000,null],[1756590000000,27.58],[1756590420000,null],[1756590840000,null],[1756591260000,null],[1756591680000,null],[1756592100000,null],[1756592520000,27.58],[1756592940000,null],[1756593360000,27.57],[1756593780000,null],[1756594200000,null],[1756594620000,null],[1756595040000,null],[1756595460000,null],[1756595880000,null],[1756596300000,null],[1756596720000,null],[1756597140000,null],[1756597560000,null],[1756597980000,null],[1756598400000,27.53],[1756598820000,27.52],[1756599240000,27.52],[1756599660000,null],[1756600080000,null],[1756600500000,null],[1756600920000,27.52],[1756601340000,27.51],[1756601760000,27.51],[1756602180000,27.5],[1756602600000,27.5],[1756603020000,27.51],[1756603440000,27.5],[1756603860000,null],[1756604280000,null],[1756604700000,null],[1756605120000,null],[1756605540000,null],[1756605960000,null],[1756606380000,null],[1756606800000,null],[1756607220000,null],[1756607640000,null],[1756608060000,null],[1756608480000,null],[1756608900000,null],[1756609320000,null],[1756609740000,null],[1756610160000,null],[1756610580000,null],[1756611000000,null],[1756611420000,null],[1756611840000,null],[1756612260000,null],[1756612680000,27.46],[1756613100000,27.46],[1756613520000,27.46],[1756613940000,27.45],[1756614360000,27.45],[1756614780000,27.45],[1756615200000,27.45],[1756615620000,27.45],[1756616040000,27.44],[1756616460000,27.45],[1756616880000,null],[1756617300000,null],[1756617720000,null],[1756618140000,null],[1756618560000,null],[1756618980000,null],[1756619400000,null],[1756619820000,null],[1756620240000,null],[1756620660000,null],[1756621080000,null],[1756621500000,null],[1756621920000,27.4],[1756622340000,27.41],[1756622760000,27.41],[1756623180000,27.41],[1756623600000,27.39],[1756624020000,27.39],[1756624440000,27.37],[1756624860000,27.37],[1756625280000,27.37],[1756625700000,27.36],[1756626120000,27.36],[1756626540000,27.37],[1756626960000,27.37],[1756627380000,27.38],[1756627800000,27.39],[1756628220000,27.4],[1756628640000,27.38],[1756629060000,27.38],[1756629480000,null],[1756629900000,null],[1756630320000,null],[1756630740000,null],[1756631160000,null],[1756631580000,null],[1756632000000,null],[1756632420000,null],[1756632840000,null],[1756633260000,null],[1756633680000,null],[1756634100000,null],[1756634520000,null],[1756634940000,null],[1756635360000,null],[1756635780000,null],[1756636200000,null],[1756636620000,null],[1756637040000,null],[1756637460000,27.55],[1756637880000,27.52],[1756638300000,null],[1756638720000,null],[1756639140000,null],[1756639560000,null],[1756639980000,null],[1756640400000,null],[1756640820000,null],[1756641240000,null],[1756641660000,null],[1756642080000,null],[1756642500000,null],[1756642920000,null],[1756643340000,null],[1756643760000,null],[1756644180000,null],[1756644600000,null],[1756645020000,null],[1756645440000,null],[1756645860000,null],[1756646280000,null],[1756646700000,null],[1756647120000,null],[1756647540000,null],[1756647960000,null],[1756648380000,null],[1756648800000,null],[1756649220000,null],[1756649640000,null],[1756650060000,null],[1756650480000,null],[1756650900000,null],[1756651320000,null],[1756651740000,null],[1756652160000,null],[1756652580000,null],[1756653000000,null],[1756653420000,null],[1756653840000,null],[1756654260000,null],[1756654680000,null],[1756655100000,null],[1756655520000,null],[1756655940000,null],[1756656360000,null],[1756656780000,null],[1756657200000,27.88],[1756657620000,null],[1756658040000,null],[1756658460000,null],[1756658880000,null],[1756659300000,null],[1756659720000,null],[1756660140000,null],[1756660560000,null],[1756660980000,null],[1756661400000,null],[1756661820000,27.76],[1756662240000,27.74],[1756662660000,27.72],[1756663080000,27.73],[1756663500000,27.76],[1756663920000,null],[1756664340000,null],[1756664760000,null],[1756665180000,null],[1756665600000,null],[1756666020000,null],[1756666440000,null],[1756666860000,null],[1756667280000,null],[1756667700000,null],[1756668120000,null],[1756668540000,null],[1756668960000,null],[1756669380000,null],[1756669800000,null],[1756670220000,null],[1756670640000,null],[1756671060000,null],[1756671480000,null],[1756671900000,null],[1756672320000,null],[1756672740000,null],[1756673160000,null],[1756673580000,null],[1756674000000,27.58],[1756674420000,27.58],[1756674840000,null],[1756675260000,null],[1756675680000,null],[1756676100000,27.56],[1756676520000,null],[1756676940000,null],[1756677360000,null],[1756677780000,null],[1756678200000,null],[1756678620000,27.53],[1756679040000,null],[1756679460000,null],[1756679880000,null],[1756680300000,null],[1756680720000,null],[1756681140000,null],[1756681560000,null],[1756681980000,null],[1756682400000,null],[1756682820000,null],[1756683240000,null],[1756683660000,null],[1756684080000,null],[1756684500000,null],[1756684920000,null],[1756685340000,null],[1756685760000,null],[1756686180000,null],[1756686600000,null],[1756687020000,null],[1756687440000,27.42],[1756687860000,27.42],[1756688280000,27.43],[1756688700000,27.42],[1756689120000,27.42],[1756689540000,27.42],[1756689960000,27.41],[1756690380000,27.41],[1756690800000,27.4],[1756691220000,27.4],[1756691640000,27.4],[1756692060000,27.4],[1756692480000,27.39],[1756692900000,27.39],[1756693320000,27.39],[1756693740000,27.38],[1756694160000,27.4],[1756694580000,27.4],[1756695000000,27.38],[1756695420000,27.37],[1756695840000,27.36],[1756696260000,27.35],[1756696680000,null],[1756697100000,null],[1756697520000,null],[1756697940000,null],[1756698360000,null],[1756698780000,null],[1756699200000,null],[1756699620000,null],[1756700040000,null],[1756700460000,null],[1756700880000,null],[1756701300000,null],[1756701720000,null],[1756702140000,null],[1756702560000,null],[1756702980000,null],[1756703400000,null],[1756703820000,null],[1756704240000,null],[1756704660000,null],[1756705080000,null],[1756705500000,null],[1756705920000,null],[1756706340000,27.28],[1756706760000,27.28],[1756707180000,null],[1756707600000,null],[1756708020000,null],[1756708440000,null],[1756708860000,null],[1756709280000,null],[1756709700000,null],[1756710120000,null],[1756710540000,null],[1756710960000,null],[1756711380000,null],[1756711800000,null],[1756712220000,null],[1756712640000,null],[1756713060000,null],[1756713480000,null],[1756713900000,null],[1756714320000,null],[1756714740000,null],[1756715160000,null],[1756715580000,27.17],[1756716000000,27.16],[1756716420000,27.17],[1756716840000,null],[1756717260000,null],[1756717680000,null],[1756718100000,null],[1756718520000,null],[1756718940000,null],[1756719360000,null],[1756719780000,null],[1756720200000,null],[1756720620000,null],[1756721040000,null],[1756721460000,null],[1756721880000,null],[1756722300000,null],[1756722720000,null],[1756723140000,null],[1756723560000,null],[1756723980000,null],[1756724400000,null],[1756724820000,null],[1756725240000,null],[1756725660000,null],[1756726080000,null],[1756726500000,null],[1756726920000,27.28],[1756727340000,27.33],[1756727760000,27.36],[1756728180000,27.38],[1756728600000,27.35],[1756729020000,27.34],[1756729440000,27.33],[1756729860000,27.33],[1756730280000,27.34],[1756730700000,27.46],[1756731120000,27.4],[1756731540000,27.4],[1756731960000,27.4],[1756732380000,27.43],[1756732800000,27.43],[1756733220000,27.43],[1756733640000,27.44],[1756734060000,27.44],[1756734480000,27.46],[1756734900000,27.49],[1756735320000,27.53],[1756735740000,27.53],[1756736160000,27.53],[1756736580000,27.52],[1756737000000,27.51],[1756737420000,27.52],[1756737840000,27.52],[1756738260000,27.53],[1756738680000,27.52],[1756739100000,27.53],[1756739520000,27.54],[1756739940000,27.53],[1756740360000,27.54],[1756740780000,27.54],[1756741200000,27.54],[1756741620000,27.55],[1756742040000,27.54],[1756742460000,27.55],[1756742880000,27.55],[1756743300000,27.56],[1756743720000,27.56],[1756744140000,27.55],[1756744560000,27.56],[1756744980000,27.56],[1756745400000,27.56],[1756745820000,27.56],[1756746240000,27.56],[1756746660000,27.56],[1756747080000,27.55],[1756747500000,27.54],[1756747920000,27.54],[1756748340000,27.53],[1756748760000,27.53],[1756749180000,27.53],[1756749600000,27.53],[1756750020000,27.53],[1756750440000,27.51],[1756750860000,27.51],[1756751280000,27.5],[1756751700000,27.47],[1756752120000,27.46],[1756752540000,27.46],[1756752960000,27.45],[1756753380000,27.45],[1756753800000,27.43],[1756754220000,27.43],[1756754640000,27.43],[1756755060000,27.44],[1756755480000,27.43],[1756755900000,27.41],[1756756320000,27.4],[1756756740000,27.36],[1756757160000,27.35],[1756757580000,27.34],[1756758000000,27.34],[1756758420000,27.34],[1756758840000,27.34],[1756759260000,27.34],[1756759680000,27.34],[1756760100000,27.29],[1756760520000,27.25],[1756760940000,27.24],[1756761360000,27.23],[1756761780000,27.23],[1756762200000,27.23],[1756762620000,27.25],[1756763040000,27.27],[1756763460000,27.29],[1756763880000,27.3],[1756764300000,27.31],[1756764720000,27.3],[1756765140000,null],[1756765560000,null],[1756765980000,null],[1756766400000,null],[1756766820000,null],[1756767240000,null],[1756767660000,null],[1756768080000,null],[1756768500000,27.28],[1756768920000,27.28],[1756769340000,27.28],[1756769760000,27.27],[1756770180000,null],[1756770600000,null],[1756771020000,null],[1756771440000,null],[1756771860000,null],[1756772280000,null],[1756772700000,null],[1756773120000,null],[1756773540000,null],[1756773960000,null],[1756774380000,null],[1756774800000,null],[1756775220000,null],[1756775640000,null],[1756776060000,null],[1756776480000,null],[1756776900000,null],[1756777320000,27.19],[1756777740000,null],[1756778160000,null],[1756778580000,null],[1756779000000,null],[1756779420000,null],[1756779840000,null],[1756780260000,null],[1756780680000,null],[1756781100000,null],[1756781520000,null],[1756781940000,null],[1756782360000,null],[1756782780000,null],[1756783200000,null],[1756783620000,null],[1756784040000,null],[1756784460000,null],[1756784880000,null],[1756785300000,null],[1756785720000,null],[1756786140000,null],[1756786560000,null],[1756786980000,null],[1756787400000,null],[1756787820000,null],[1756788240000,null],[1756788660000,null],[1756789080000,null],[1756789500000,null],[1756789920000,null],[1756790340000,null],[1756790760000,null],[1756791180000,null],[1756791600000,null],[1756792020000,null],[1756792440000,null],[1756792860000,null],[1756793280000,null],[1756793700000,null],[1756794120000,null],[1756794540000,null],[1756794960000,null],[1756795380000,26.96],[1756795800000,null],[1756796220000,null],[1756796640000,null],[1756797060000,null],[1756797480000,null],[1756797900000,26.96],[1756798320000,26.95],[1756798740000,26.96],[1756799160000,26.97],[1756799580000,26.98],[1756800000000,26.99],[1756800420000,26.99],[1756800840000,null],[1756801260000,null],[1756801680000,null],[1756802100000,27.0],[1756802520000,27.01],[1756802940000,27.01],[1756803360000,27.01],[1756803780000,27.02],[1756804200000,27.02],[1756804620000,27.03],[1756805040000,27.03],[1756805460000,null],[1756805880000,null],[1756806300000,null],[1756806720000,null],[1756807140000,null],[1756807560000,null],[1756807980000,null],[1756808400000,null],[1756808820000,null],[1756809240000,null],[1756809660000,null],[1756810080000,null],[1756810500000,null],[1756810920000,null],[1756811340000,null],[1756811760000,null],[1756812180000,null],[1756812600000,null],[1756813020000,null],[1756813440000,null],[1756813860000,27.14],[1756814280000,27.15],[1756814700000,null],[1756815120000,27.18],[1756815540000,27.19],[1756815960000,27.19],[1756816380000,27.2],[1756816800000,27.22],[1756817220000,27.22],[1756817640000,27.23],[1756818060000,null],[1756818480000,27.25],[1756818900000,27.26],[1756819320000,null],[1756819740000,null],[1756820160000,27.29],[1756820580000,null],[1756821000000,null],[1756821420000,null],[1756821840000,null],[1756822260000,null],[1756822680000,null],[1756823100000,null],[1756823520000,null],[1756823940000,null],[1756824360000,null],[1756824780000,null],[1756825200000,null],[1756825620000,null],[1756826040000,null],[1756826460000,null],[1756826880000,null],[1756827300000,null],[1756827720000,null],[1756828140000,null],[1756828560000,null],[1756828980000,null],[1756829400000,null],[1756829820000,null],[1756830240000,null],[1756830660000,null],[1756831080000,null],[1756831500000,null],[1756831920000,null],[1756832340000,null],[1756832760000,27.34],[1756833180000,null],[1756833600000,null],[1756834020000,null],[1756834440000,null],[1756834860000,null],[1756835280000,null],[1756835700000,null],[1756836120000,27.31],[1756836540000,27.31],[1756836960000,27.31],[1756837380000,null],[1756837800000,null],[1756838220000,27.31],[1756838640000,27.31],[1756839060000,null],[1756839480000,null],[1756839900000,27.3],[1756840320000,null],[1756840740000,27.29],[1756841160000,27.29],[1756841580000,27.29],[1756842000000,27.29],[1756842420000,27.29],[1756842840000,27.29],[1756843260000,27.29],[1756843680000,27.29],[1756844100000,27.29],[1756844520000,27.28],[1756844940000,27.28],[1756845360000,27.27],[1756845780000,27.27],[1756846200000,27.27],[1756846620000,27.27],[1756847040000,27.26],[1756847460000,27.25],[1756847880000,27.24],[1756848300000,27.26],[1756848720000,27.27],[1756849140000,27.29],[1756849560000,27.28],[1756849980000,27.27],[1756850400000,27.25],[1756850820000,27.24],[1756851240000,27.24],[1756851660000,27.24],[1756852080000,27.23],[1756852500000,27.22],[1756852920000,27.19],[1756853340000,27.18],[1756853760000,27.17],[1756854180000,27.17],[1756854600000,27.18],[1756855020000,27.19],[1756855440000,null],[1756855860000,27.21],[1756856280000,null],[1756856700000,27.21],[1756857120000,null],[1756857540000,null],[1756857960000,null],[1756858380000,null],[1756858800000,null],[1756859220000,null],[1756859640000,null],[1756860060000,null],[1756860480000,null],[1756860900000,null],[1756861320000,null],[1756861740000,null],[1756862160000,null],[1756862580000,null],[1756863000000,null],[1756863420000,null],[1756863840000,null],[1756864260000,null],[1756864680000,null],[1756865100000,null],[1756865520000,null],[1756865940000,27.08],[1756866360000,27.08],[1756866780000,27.08],[1756867200000,27.08],[1756867620000,27.07],[1756868040000,27.05],[1756868460000,27.05],[1756868880000,27.05],[1756869300000,27.07],[1756869720000,27.08],[1756870140000,27.08],[1756870560000,27.08],[1756870980000,27.09],[1756871400000,27.09],[1756871820000,27.08],[1756872240000,27.08],[1756872660000,27.07],[1756873080000,27.08],[1756873500000,27.08],[1756873920000,27.08],[1756874340000,27.1],[1756874760000,27.09],[1756875180000,27.08],[1756875600000,27.07],[1756876020000,27.06],[1756876440000,27.04],[1756876860000,27.05],[1756877280000,27.04],[1756877700000,27.04],[1756878120000,27.05],[1756878540000,27.06],[1756878960000,27.05],[1756879380000,27.03],[1756879800000,27.04],[1756880220000,27.04],[1756880640000,27.05],[1756881060000,27.04],[1756881480000,27.04],[1756881900000,27.05],[1756882320000,27.05],[1756882740000,27.04],[1756883160000,27.04],[1756883580000,27.04],[1756884000000,27.04],[1756884420000,27.05],[1756884840000,27.04],[1756885260000,27.05],[1756885680000,27.04],[1756886100000,27.04],[1756886520000,27.04],[1756886940000,27.02],[1756887360000,27.02],[1756887780000,27.04],[1756888200000,27.02],[1756888620000,27.02],[1756889040000,27.04],[1756889460000,27.03],[1756889880000,27.04],[1756890300000,27.05],[1756890720000,27.06],[1756891140000,27.06],[1756891560000,27.07],[1756891980000,27.06],[1756892400000,27.08],[1756892820000,27.13],[1756893240000,27.16],[1756893660000,27.16],[1756894080000,27.16],[1756894500000,27.2],[1756894920000,27.19],[1756895340000,27.18],[1756895760000,27.14],[1756896180000,27.16],[1756896600000,27.18],[1756897020000,27.2],[1756897440000,27.24],[1756897860000,27.25],[1756898280000,27.26],[1756898700000,27.31],[1756899120000,27.26],[1756899540000,27.33],[1756899960000,27.27],[1756900380000,27.24],[1756900800000,27.29],[1756901220000,27.29],[1756901640000,27.26],[1756902060000,27.25],[1756902480000,27.24],[1756902900000,27.26],[1756903320000,27.25],[1756903740000,27.25],[1756904160000,27.37],[1756904580000,27.42],[1756905000000,27.32],[1756905420000,27.29],[1756905840000,27.34],[1756906260000,null],[1756906680000,27.34],[1756907100000,27.33],[1756907520000,null],[1756907940000,null],[1756908360000,null],[1756908780000,null],[1756909200000,null],[1756909620000,null],[1756910040000,null],[1756910460000,null],[1756910880000,null],[1756911300000,null],[1756911720000,null],[1756912140000,null],[1756912560000,null],[1756912980000,null],[1756913400000,null],[1756913820000,27.41],[1756914240000,27.39],[1756914660000,null],[1756915080000,27.43],[1756915500000,27.46],[1756915920000,27.43],[1756916340000,27.46],[1756916760000,null],[1756917180000,null],[1756917600000,null],[1756918020000,null],[1756918440000,null],[1756918860000,null],[1756919280000,null],[1756919700000,null],[1756920120000,null],[1756920540000,null],[1756920960000,null],[1756921380000,null],[1756921800000,null],[1756922220000,null],[1756922640000,null],[1756923060000,null],[1756923480000,null],[1756923900000,null],[1756924320000,null],[1756924740000,27.43],[1756925160000,27.41],[1756925580000,27.44],[1756926000000,27.45],[1756926420000,27.4],[1756926840000,null],[1756927260000,null],[1756927680000,27.39],[1756928100000,27.41],[1756928520000,27.41],[1756928940000,27.4],[1756929360000,27.39],[1756929780000,null],[1756930200000,27.38],[1756930620000,27.38],[1756931040000,27.37],[1756931460000,27.36],[1756931880000,27.37],[1756932300000,27.35],[1756932720000,27.36],[1756933140000,27.35],[1756933560000,27.34],[1756933980000,null],[1756934400000,27.34],[1756934820000,27.34],[1756935240000,27.29],[1756935660000,27.27],[1756936080000,27.27],[1756936500000,27.26],[1756936920000,27.27],[1756937340000,27.26],[1756937760000,27.27],[1756938180000,27.27],[1756938600000,27.27],[1756939020000,27.28],[1756939440000,27.26],[1756939860000,27.27],[1756940280000,27.25],[1756940700000,27.22],[1756941120000,27.21],[1756941540000,27.21],[1756941960000,27.23],[1756942380000,27.27],[1756942800000,27.28],[1756943220000,27.28],[1756943640000,27.25],[1756944060000,27.23],[1756944480000,27.23],[1756944900000,27.23],[1756945320000,27.22],[1756945740000,27.19],[1756946160000,27.19],[1756946580000,27.18],[1756947000000,27.18],[1756947420000,27.18],[1756947840000,27.18],[1756948260000,27.18],[1756948680000,27.17],[1756949100000,27.17],[1756949520000,27.16],[1756949940000,27.15],[1756950360000,27.15],[1756950780000,27.14],[1756951200000,27.13],[1756951620000,27.12],[1756952040000,27.13],[1756952460000,27.14],[1756952880000,27.14],[1756953300000,27.14],[1756953720000,27.13],[1756954140000,27.05],[1756954560000,null],[1756954980000,27.06],[1756955400000,null],[1756955820000,null],[1756956240000,27.09],[1756956660000,27.07],[1756957080000,27.07],[1756957500000,null],[1756957920000,null],[1756958340000,27.05],[1756958760000,27.05],[1756959180000,null],[1756959600000,null],[1756960020000,null],[1756960440000,null],[1756960860000,null],[1756961280000,null],[1756961700000,null],[1756962120000,null],[1756962540000,null],[1756962960000,27.0],[1756963380000,27.01],[1756963800000,27.02],[1756964220000,27.02],[1756964640000,27.02],[1756965060000,26.98],[1756965480000,26.97],[1756965900000,26.98],[1756966320000,26.95],[1756966740000,26.96],[1756967160000,26.95],[1756967580000,26.94],[1756968000000,26.97],[1756968420000,26.98],[1756968840000,26.94],[1756969260000,26.95],[1756969680000,26.94],[1756970100000,26.94],[1756970520000,26.92],[1756970940000,26.91],[1756971360000,26.89],[1756971780000,26.88],[1756972200000,26.9],[1756972620000,26.91],[1756973040000,26.95],[1756973460000,26.91],[1756973880000,26.91],[1756974300000,26.97],[1756974720000,26.99],[1756975140000,26.96],[1756975560000,26.92],[1756975980000,26.97],[1756976400000,26.96],[1756976820000,null],[1756977240000,27.0],[1756977660000,27.03],[1756978080000,27.01],[1756978500000,26.95],[1756978920000,26.94],[1756979340000,26.95],[1756979760000,26.95],[1756980180000,26.97],[1756980600000,26.96],[1756981020000,26.98],[1756981440000,27.0],[1756981860000,27.07],[1756982280000,27.04],[1756982700000,27.04],[1756983120000,27.04],[1756983540000,27.13],[1756983960000,27.1],[1756984380000,27.08],[1756984800000,27.06],[1756985220000,27.06],[1756985640000,27.07],[1756986060000,27.08],[1756986480000,27.08],[1756986900000,27.11],[1756987320000,27.16],[1756987740000,27.24],[1756988160000,27.21],[1756988580000,27.18],[1756989000000,27.2],[1756989420000,27.21],[1756989840000,27.23],[1756990260000,27.19],[1756990680000,27.27],[1756991100000,27.21],[1756991520000,27.2],[1756991940000,27.2],[1756992360000,27.2],[1756992780000,27.3],[1756993200000,27.39],[1756993620000,27.35],[1756994040000,27.29],[1756994460000,27.27],[1756994880000,27.32],[1756995300000,27.28],[1756995720000,27.27],[1756996140000,27.29],[1756996560000,27.29],[1756996980000,27.3],[1756997400000,27.29],[1756997820000,null],[1756998240000,27.27],[1756998660000,null],[1756999080000,null],[1756999500000,null],[1756999920000,null],[1757000340000,null],[1757000760000,27.29],[1757001180000,27.32],[1757001600000,27.36],[1757002020000,27.35],[1757002440000,27.39],[1757002860000,27.45],[1757003280000,null],[1757003700000,27.4],[1757004120000,27.34],[1757004540000,27.31],[1757004960000,27.3],[1757005380000,27.3],[1757005800000,27.28],[1757006220000,27.29],[1757006640000,27.33],[1757007060000,27.28],[1757007480000,null],[1757007900000,null],[1757008320000,27.27],[1757008740000,27.26],[1757009160000,null],[1757009580000,null],[1757010000000,null],[1757010420000,null],[1757010840000,null],[1757011260000,null],[1757011680000,null],[1757012100000,null],[1757012520000,null],[1757012940000,null],[1757013360000,null],[1757013780000,null],[1757014200000,27.23],[1757014620000,null],[1757015040000,null],[1757015460000,27.21],[1757015880000,27.2],[1757016300000,27.2],[1757016720000,27.19],[1757017140000,null],[1757017560000,null],[1757017980000,null],[1757018400000,27.19],[1757018820000,27.18],[1757019240000,27.19],[1757019660000,27.18],[1757020080000,27.16],[1757020500000,27.16],[1757020920000,null],[1757021340000,27.17],[1757021760000,27.17],[1757022180000,null],[1757022600000,null],[1757023020000,27.15],[1757023440000,27.14],[1757023860000,27.14],[1757024280000,27.14],[1757024700000,27.14],[1757025120000,27.13],[1757025540000,27.13],[1757025960000,27.13],[1757026380000,27.13],[1757026800000,27.13],[1757027220000,27.14],[1757027640000,27.14],[1757028060000,27.13],[1757028480000,27.12],[1757028900000,27.12],[1757029320000,27.12],[1757029740000,27.12],[1757030160000,27.12],[1757030580000,27.12],[1757031000000,27.12],[1757031420000,27.13],[1757031840000,27.13],[1757032260000,27.13],[1757032680000,27.12],[1757033100000,27.11],[1757033520000,null],[1757033940000,null],[1757034360000,null],[1757034780000,null],[1757035200000,null],[1757035620000,null],[1757036040000,null],[1757036460000,null],[1757036880000,null],[1757037300000,null],[1757037720000,null],[1757038140000,null],[1757038560000,null],[1757038980000,null],[1757039400000,null],[1757039820000,null],[1757040240000,null],[1757040660000,null],[1757041080000,null],[1757041500000,null],[1757041920000,null],[1757042340000,null],[1757042760000,null],[1757043180000,null],[1757043600000,null],[1757044020000,null],[1757044440000,null],[1757044860000,null],[1757045280000,null],[1757045700000,null],[1757046120000,null],[1757046540000,null],[1757046960000,null],[1757047380000,null],[1757047800000,null],[1757048220000,null],[1757048640000,null],[1757049060000,null],[1757049480000,null],[1757049900000,null],[1757050320000,null],[1757050740000,null],[1757051160000,null],[1757051580000,null],[1757052000000,null],[1757052420000,null],[1757052840000,null],[1757053260000,null],[1757053680000,null],[1757054100000,null],[1757054520000,null],[1757054940000,null],[1757055360000,null],[1757055780000,null],[1757056200000,null],[1757056620000,null],[1757057040000,null],[1757057460000,null],[1757057880000,null],[1757058300000,null],[1757058720000,null],[1757059140000,null],[1757059560000,null],[1757059980000,null],[1757060400000,null],[1757060820000,null],[1757061240000,null],[1757061660000,null],[1757062080000,null],[1757062500000,null],[1757062920000,null],[1757063340000,null],[1757063760000,null],[1757064180000,null],[1757064600000,null],[1757065020000,null],[1757065440000,null],[1757065860000,26.87],[1757066280000,null],[1757066700000,null],[1757067120000,null],[1757067540000,null],[1757067960000,null],[1757068380000,null],[1757068800000,null],[1757069220000,null],[1757069640000,null],[1757070060000,null],[1757070480000,null],[1757070900000,null],[1757071320000,null],[1757071740000,null],[1757072160000,null],[1757072580000,null],[1757073000000,null],[1757073420000,null],[1757073840000,null],[1757074260000,null],[1757074680000,null],[1757075100000,null],[1757075520000,null],[1757075940000,null],[1757076360000,null],[1757076780000,null],[1757077200000,null],[1757077620000,null],[1757078040000,null],[1757078460000,null],[1757078880000,null],[1757079300000,null],[1757079720000,null],[1757080140000,null],[1757080560000,null],[1757080980000,null],[1757081400000,null],[1757081820000,null],[1757082240000,null],[1757082660000,null],[1757083080000,null],[1757083500000,null],[1757083920000,null],[1757084340000,null],[1757084760000,null],[1757085180000,null],[1757085600000,null],[1757086020000,null],[1757086440000,26.96],[1757086860000,null],[1757087280000,null],[1757087700000,null],[1757088120000,null],[1757088540000,null],[1757088960000,26.97],[1757089380000,26.96],[1757089800000,26.95],[1757090220000,26.95],[1757090640000,26.96],[1757091060000,null],[1757091480000,null],[1757091900000,26.97],[1757092320000,26.97],[1757092740000,26.96],[1757093160000,null],[1757093580000,null],[1757094000000,26.93],[1757094420000,26.92],[1757094840000,26.93],[1757095260000,26.93],[1757095680000,26.92],[1757096100000,26.93],[1757096520000,26.93],[1757096940000,26.93],[1757097360000,26.93],[1757097780000,26.93],[1757098200000,26.92],[1757098620000,26.93],[1757099040000,26.92],[1757099460000,null],[1757099880000,null],[1757100300000,null],[1757100720000,26.87],[1757101140000,26.88],[1757101560000,26.88],[1757101980000,26.89],[1757102400000,26.9],[1757102820000,26.9],[1757103240000,26.89],[1757103660000,26.87],[1757104080000,26.85],[1757104500000,26.84],[1757104920000,26.85],[1757105340000,26.85],[1757105760000,26.84],[1757106180000,26.83],[1757106600000,26.85],[1757107020000,26.85],[1757107440000,26.85],[1757107860000,26.84],[1757108280000,26.82],[1757108700000,26.78],[1757109120000,26.77],[1757109540000,26.75],[1757109960000,26.73],[1757110380000,26.73],[1757110800000,26.75],[1757111220000,null],[1757111640000,26.79],[1757112060000,26.8],[1757112480000,26.81],[1757112900000,26.78],[1757113320000,26.78],[1757113740000,26.77],[1757114160000,26.74],[1757114580000,26.74],[1757115000000,26.74],[1757115420000,26.74],[1757115840000,26.74],[1757116260000,26.73],[1757116680000,26.74],[1757117100000,26.75],[1757117520000,26.75],[1757117940000,26.75],[1757118360000,26.74],[1757118780000,26.73],[1757119200000,26.73],[1757119620000,26.71],[1757120040000,26.69],[1757120460000,26.7],[1757120880000,26.68],[1757121300000,26.68],[1757121720000,26.66],[1757122140000,26.66],[1757122560000,26.66],[1757122980000,26.66],[1757123400000,26.65],[1757123820000,26.65],[1757124240000,26.65],[1757124660000,26.65],[1757125080000,26.64],[1757125500000,26.65],[1757125920000,26.65],[1757126340000,26.65],[1757126760000,null],[1757127180000,null],[1757127600000,null],[1757128020000,null],[1757128440000,null],[1757128860000,null],[1757129280000,null],[1757129700000,null],[1757130120000,null],[1757130540000,null],[1757130960000,26.63],[1757131380000,null],[1757131800000,26.63],[1757132220000,null],[1757132640000,26.63],[1757133060000,null],[1757133480000,null],[1757133900000,null],[1757134320000,null],[1757134740000,null],[1757135160000,null],[1757135580000,null],[1757136000000,null],[1757136420000,null],[1757136840000,null],[1757137260000,null],[1757137680000,null],[1757138100000,null],[1757138520000,null],[1757138940000,null],[1757139360000,null],[1757139780000,null],[1757140200000,null],[1757140620000,null],[1757141040000,null],[1757141460000,null],[1757141880000,null],[1757142300000,null],[1757142720000,null],[1757143140000,null],[1757143560000,null],[1757143980000,null],[1757144400000,null],[1757144820000,26.57],[1757145240000,null],[1757145660000,null],[1757146080000,null],[1757146500000,null],[1757146920000,null],[1757147340000,null],[1757147760000,null],[1757148180000,null],[1757148600000,null],[1757149020000,26.57],[1757149440000,26.57],[1757149860000,26.58],[1757150280000,null],[1757150700000,null],[1757151120000,null],[1757151540000,null],[1757151960000,null],[1757152380000,null],[1757152800000,null],[1757153220000,null],[1757153640000,null],[1757154060000,null],[1757154480000,null],[1757154900000,null],[1757155320000,null],[1757155740000,null],[1757156160000,null],[1757156580000,26.82],[1757157000000,26.83],[1757157420000,null],[1757157840000,null],[1757158260000,null],[1757158680000,null],[1757159100000,null],[1757159520000,null],[1757159940000,null],[1757160360000,null],[1757160780000,null],[1757161200000,null],[1757161620000,null],[1757162040000,null],[1757162460000,null],[1757162880000,null],[1757163300000,null],[1757163720000,null],[1757164140000,null],[1757164560000,null],[1757164980000,null],[1757165400000,null],[1757165820000,null],[1757166240000,null],[1757166660000,null],[1757167080000,null],[1757167500000,null],[1757167920000,null],[1757168340000,null],[1757168760000,null],[1757169180000,null],[1757169600000,null],[1757170020000,null],[1757170440000,null],[1757170860000,null],[1757171280000,null],[1757171700000,null],[1757172120000,null],[1757172540000,null],[1757172960000,null],[1757173380000,null],[1757173800000,null],[1757174220000,null],[1757174640000,null],[1757175060000,null],[1757175480000,null],[1757175900000,null],[1757176320000,null],[1757176740000,null],[1757177160000,null],[1757177580000,null],[1757178000000,null],[1757178420000,null],[1757178840000,null],[1757179260000,27.14],[1757179680000,27.14],[1757180100000,27.13],[1757180520000,27.14],[1757180940000,27.14],[1757181360000,27.14],[1757181780000,null],[1757182200000,null],[1757182620000,null],[1757183040000,null],[1757183460000,null],[1757183880000,null],[1757184300000,null],[1757184720000,null],[1757185140000,null],[1757185560000,null],[1757185980000,null],[1757186400000,null],[1757186820000,null],[1757187240000,null],[1757187660000,null],[1757188080000,null],[1757188500000,null],[1757188920000,null],[1757189340000,null],[1757189760000,null],[1757190180000,null],[1757190600000,null],[1757191020000,null],[1757191440000,null],[1757191860000,null],[1757192280000,null],[1757192700000,null],[1757193120000,null],[1757193540000,null],[1757193960000,null],[1757194380000,27.0],[1757194800000,27.0],[1757195220000,26.99],[1757195640000,26.99],[1757196060000,26.98],[1757196480000,26.98],[1757196900000,26.98],[1757197320000,26.98],[1757197740000,26.98],[1757198160000,26.97],[1757198580000,26.97],[1757199000000,26.98],[1757199420000,null],[1757199840000,null],[1757200260000,null],[1757200680000,null],[1757201100000,null],[1757201520000,null],[1757201940000,null],[1757202360000,null],[1757202780000,null],[1757203200000,null],[1757203620000,null],[1757204040000,null],[1757204460000,null],[1757204880000,null],[1757205300000,null],[1757205720000,null],[1757206140000,null],[1757206560000,null],[1757206980000,null],[1757207400000,null],[1757207820000,null],[1757208240000,null],[1757208660000,null],[1757209080000,null],[1757209500000,26.89],[1757209920000,26.88],[1757210340000,null],[1757210760000,26.88],[1757211180000,26.89],[1757211600000,26.9],[1757212020000,26.9],[1757212440000,26.9],[1757212860000,26.9],[1757213280000,26.9],[1757213700000,26.9],[1757214120000,26.89],[1757214540000,26.88],[1757214960000,26.88],[1757215380000,null],[1757215800000,null],[1757216220000,null],[1757216640000,null],[1757217060000,null],[1757217480000,null],[1757217900000,null],[1757218320000,null],[1757218740000,null],[1757219160000,null],[1757219580000,null],[1757220000000,null],[1757220420000,null],[1757220840000,null],[1757221260000,null],[1757221680000,null],[1757222100000,null],[1757222520000,null],[1757222940000,null],[1757223360000,null],[1757223780000,null],[1757224200000,null],[1757224620000,null],[1757225040000,null],[1757225460000,null],[1757225880000,null],[1757226300000,null],[1757226720000,null],[1757227140000,null],[1757227560000,null],[1757227980000,null],[1757228400000,null],[1757228820000,null],[1757229240000,null],[1757229660000,null],[1757230080000,null],[1757230500000,null],[1757230920000,null],[1757231340000,null],[1757231760000,null],[1757232180000,null],[1757232600000,null],[1757233020000,null],[1757233440000,null],[1757233860000,null],[1757234280000,null],[1757234700000,null],[1757235120000,null],[1757235540000,null],[1757235960000,null],[1757236380000,null],[1757236800000,null],[1757237220000,null],[1757237640000,null],[1757238060000,null],[1757238480000,null],[1757238900000,null],[1757239320000,null],[1757239740000,null],[1757240160000,null],[1757240580000,null],[1757241000000,null],[1757241420000,null],[1757241840000,null],[1757242260000,null],[1757242680000,null],[1757243100000,27.02],[1757243520000,27.02],[1757243940000,27.03],[1757244360000,27.1],[1757244780000,27.07],[1757245200000,null],[1757245620000,null],[1757246040000,null],[1757246460000,27.11],[1757246880000,27.06],[1757247300000,27.09],[1757247720000,27.1],[1757248140000,27.21],[1757248560000,27.25],[1757248980000,null],[1757249400000,null],[1757249820000,27.2],[1757250240000,27.15],[1757250660000,27.14],[1757251080000,27.17],[1757251500000,27.18],[1757251920000,27.18],[1757252340000,27.22],[1757252760000,27.23],[1757253180000,27.23],[1757253600000,27.23],[1757254020000,27.21],[1757254440000,27.2],[1757254860000,27.25],[1757255280000,27.26],[1757255700000,27.24],[1757256120000,27.25],[1757256540000,27.23],[1757256960000,27.23],[1757257380000,27.26],[1757257800000,27.24],[1757258220000,27.32],[1757258640000,27.29],[1757259060000,27.27],[1757259480000,27.24],[1757259900000,27.25],[1757260320000,27.27],[1757260740000,27.3],[1757261160000,27.26],[1757261580000,27.31],[1757262000000,27.26],[1757262420000,null],[1757262840000,null],[1757263260000,null],[1757263680000,27.23],[1757264100000,27.23],[1757264520000,27.22],[1757264940000,27.22],[1757265360000,27.23],[1757265780000,27.23],[1757266200000,27.23],[1757266620000,27.23],[1757267040000,27.23],[1757267460000,27.23],[1757267880000,null],[1757268300000,27.23],[1757268720000,27.24],[1757269140000,27.24],[1757269560000,27.23],[1757269980000,27.23],[1757270400000,27.22],[1757270820000,27.22],[1757271240000,27.23],[1757271660000,27.23],[1757272080000,27.23],[1757272500000,null],[1757272920000,null],[1757273340000,null],[1757273760000,null],[1757274180000,null],[1757274600000,null],[1757275020000,null],[1757275440000,null],[1757275860000,null],[1757276280000,null],[1757276700000,null],[1757277120000,null],[1757277540000,null],[1757277960000,null],[1757278380000,27.24],[1757278800000,27.25],[1757279220000,null],[1757279640000,null],[1757280060000,null],[1757280480000,null],[1757280900000,null],[1757281320000,null],[1757281740000,null],[1757282160000,null],[1757282580000,null],[1757283000000,null],[1757283420000,null],[1757283840000,null],[1757284260000,null],[1757284680000,null],[1757285100000,null],[1757285520000,null],[1757285940000,null],[1757286360000,null],[1757286780000,null],[1757287200000,null],[1757287620000,null],[1757288040000,null],[1757288460000,null],[1757288880000,null],[1757289300000,null],[1757289720000,null],[1757290140000,null],[1757290560000,null],[1757290980000,null],[1757291400000,null],[1757291820000,null],[1757292240000,null],[1757292660000,null],[1757293080000,null],[1757293500000,null],[1757293920000,null],[1757294340000,null],[1757294760000,null],[1757295180000,null],[1757295600000,null],[1757296020000,null],[1757296440000,null],[1757296860000,null],[1757297280000,null],[1757297700000,null],[1757298120000,null],[1757298540000,null],[1757298960000,27.23],[1757299380000,27.22],[1757299800000,null],[1757300220000,null],[1757300640000,null],[1757301060000,null],[1757301480000,27.17],[1757301900000,27.18],[1757302320000,null],[1757302740000,null],[1757303160000,27.18],[1757303580000,27.18],[1757304000000,27.18],[1757304420000,27.18],[1757304840000,27.18],[1757305260000,27.18],[1757305680000,27.18],[1757306100000,27.18],[1757306520000,27.18],[1757306940000,27.19],[1757307360000,27.19],[1757307780000,27.19],[1757308200000,27.18],[1757308620000,27.18],[1757309040000,27.18],[1757309460000,27.18],[1757309880000,27.18],[1757310300000,27.18],[1757310720000,27.18],[1757311140000,27.18],[1757311560000,27.18],[1757311980000,27.18],[1757312400000,27.17],[1757312820000,27.17],[1757313240000,27.17],[1757313660000,27.18],[1757314080000,27.18],[1757314500000,27.18],[1757314920000,27.17],[1757315340000,27.17],[1757315760000,27.17],[1757316180000,27.17],[1757316600000,27.18],[1757317020000,null],[1757317440000,null],[1757317860000,null],[1757318280000,null],[1757318700000,null],[1757319120000,null],[1757319540000,27.19],[1757319960000,27.19],[1757320380000,27.19],[1757320800000,27.21],[1757321220000,null],[1757321640000,null],[1757322060000,null],[1757322480000,null],[1757322900000,null],[1757323320000,null],[1757323740000,null],[1757324160000,null],[1757324580000,null],[1757325000000,null],[1757325420000,null],[1757325840000,null],[1757326260000,null],[1757326680000,null],[1757327100000,null],[1757327520000,null],[1757327940000,null],[1757328360000,null],[1757328780000,null],[1757329200000,null],[1757329620000,27.29],[1757330040000,null],[1757330460000,null],[1757330880000,null],[1757331300000,null],[1757331720000,null],[1757332140000,null],[1757332560000,null],[1757332980000,null],[1757333400000,null],[1757333820000,27.36],[1757334240000,27.39],[1757334660000,27.4],[1757335080000,null],[1757335500000,null],[1757335920000,null],[1757336340000,null],[1757336760000,null],[1757337180000,null],[1757337600000,null],[1757338020000,null],[1757338440000,null],[1757338860000,27.49],[1757339280000,27.47],[1757339700000,27.49],[1757340120000,27.5],[1757340540000,27.5],[1757340960000,27.52],[1757341380000,27.52],[1757341800000,27.52],[1757342220000,27.54],[1757342640000,null],[1757343060000,27.51],[1757343480000,27.53],[1757343900000,27.53],[1757344320000,null],[1757344740000,null],[1757345160000,27.53],[1757345580000,27.53],[1757346000000,27.54],[1757346420000,27.57],[1757346840000,27.55],[1757347260000,27.53],[1757347680000,27.53],[1757348100000,27.53],[1757348520000,27.54],[1757348940000,27.53],[1757349360000,27.52],[1757349780000,27.53],[1757350200000,27.53],[1757350620000,27.52],[1757351040000,27.52],[1757351460000,27.5],[1757351880000,27.5],[1757352300000,27.5],[1757352720000,27.5],[1757353140000,27.5],[1757353560000,null],[1757353980000,27.5],[1757354400000,27.5],[1757354820000,null],[1757355240000,27.51],[1757355660000,null],[1757356080000,null],[1757356500000,null],[1757356920000,null],[1757357340000,null],[1757357760000,null],[1757358180000,null],[1757358600000,null],[1757359020000,null],[1757359440000,null],[1757359860000,27.48],[1757360280000,27.48],[1757360700000,27.48],[1757361120000,27.47],[1757361540000,27.47],[1757361960000,27.46],[1757362380000,27.45],[1757362800000,27.45],[1757363220000,27.45],[1757363640000,27.44],[1757364060000,27.44],[1757364480000,27.43],[1757364900000,27.43],[1757365320000,27.44],[1757365740000,27.43],[1757366160000,27.43],[1757366580000,27.43],[1757367000000,27.43],[1757367420000,27.43],[1757367840000,27.43],[1757368260000,27.43],[1757368680000,27.43],[1757369100000,null],[1757369520000,null],[1757369940000,null],[1757370360000,27.42],[1757370780000,27.42],[1757371200000,27.42],[1757371620000,null],[1757372040000,null],[1757372460000,null],[1757372880000,null],[1757373300000,27.42],[1757373720000,27.42],[1757374140000,27.42],[1757374560000,27.42],[1757374980000,27.41],[1757375400000,27.41],[1757375820000,27.4],[1757376240000,27.41],[1757376660000,27.41],[1757377080000,27.41],[1757377500000,27.39],[1757377920000,27.39],[1757378340000,27.38],[1757378760000,27.38],[1757379180000,27.37],[1757379600000,27.36],[1757380020000,27.37],[1757380440000,27.37],[1757380860000,27.38],[1757381280000,27.36],[1757381700000,27.35],[1757382120000,27.36],[1757382540000,27.36],[1757382960000,27.35],[1757383380000,27.35],[1757383800000,27.34],[1757384220000,27.34],[1757384640000,27.34],[1757385060000,27.34],[1757385480000,27.35],[1757385900000,null],[1757386320000,null],[1757386740000,27.35],[1757387160000,27.35],[1757387580000,null],[1757388000000,null],[1757388420000,null],[1757388840000,null],[1757389260000,null],[1757389680000,null],[1757390100000,null],[1757390520000,null],[1757390940000,null],[1757391360000,null],[1757391780000,null],[1757392200000,null],[1757392620000,null],[1757393040000,null],[1757393460000,null],[1757393880000,null],[1757394300000,null],[1757394720000,null],[1757395140000,null],[1757395560000,null],[1757395980000,null],[1757396400000,null],[1757396820000,null],[1757397240000,null],[1757397660000,null],[1757398080000,null],[1757398500000,null],[1757398920000,null],[1757399340000,null],[1757399760000,null],[1757400180000,null],[1757400600000,null],[1757401020000,null],[1757401440000,null],[1757401860000,null],[1757402280000,null],[1757402700000,null],[1757403120000,null],[1757403540000,null],[1757403960000,null],[1757404380000,null],[1757404800000,null],[1757405220000,null],[1757405640000,null],[1757406060000,null],[1757406480000,27.33],[1757406900000,27.33],[1757407320000,27.33],[1757407740000,27.33],[1757408160000,27.33],[1757408580000,27.32],[1757409000000,27.31],[1757409420000,27.31],[1757409840000,27.31],[1757410260000,27.3],[1757410680000,27.3],[1757411100000,null],[1757411520000,27.29],[1757411940000,27.28],[1757412360000,27.27],[1757412780000,27.28],[1757413200000,27.26],[1757413620000,27.25],[1757414040000,27.25],[1757414460000,27.25],[1757414880000,27.24],[1757415300000,27.24],[1757415720000,27.24],[1757416140000,27.22],[1757416560000,27.23],[1757416980000,27.22],[1757417400000,27.22],[1757417820000,27.22],[1757418240000,27.21],[1757418660000,27.21],[1757419080000,27.21],[1757419500000,27.2],[1757419920000,27.19],[1757420340000,27.19],[1757420760000,27.2],[1757421180000,27.22],[1757421600000,27.22],[1757422020000,27.21],[1757422440000,27.19],[1757422860000,27.19],[1757423280000,null],[1757423700000,null],[1757424120000,27.18],[1757424540000,null],[1757424960000,null],[1757425380000,null],[1757425800000,null],[1757426220000,null],[1757426640000,null],[1757427060000,null],[1757427480000,null],[1757427900000,null],[1757428320000,null],[1757428740000,null],[1757429160000,null],[1757429580000,null],[1757430000000,null],[1757430420000,null],[1757430840000,null],[1757431260000,null],[1757431680000,null],[1757432100000,null],[1757432520000,null],[1757432940000,null],[1757433360000,null],[1757433780000,null],[1757434200000,null],[1757434620000,null],[1757435040000,null],[1757435460000,null],[1757435880000,null],[1757436300000,null],[1757436720000,null],[1757437140000,null],[1757437560000,null],[1757437980000,null],[1757438400000,null],[1757438820000,null],[1757439240000,null],[1757439660000,null],[1757440080000,null],[1757440500000,null],[1757440920000,null],[1757441340000,null],[1757441760000,null],[1757442180000,27.02],[1757442600000,27.02],[1757443020000,27.02],[1757443440000,27.02],[1757443860000,null],[1757444280000,null],[1757444700000,null],[1757445120000,null],[1757445540000,null],[1757445960000,null],[1757446380000,26.95],[1757446800000,26.95],[1757447220000,26.94],[1757447640000,26.92],[1757448060000,26.91],[1757448480000,26.91],[1757448900000,26.92],[1757449320000,26.9],[1757449740000,26.91],[1757450160000,26.92],[1757450580000,26.92],[1757451000000,26.94],[1757451420000,26.93],[1757451840000,26.92],[1757452260000,26.91],[1757452680000,26.9],[1757453100000,26.9],[1757453520000,26.88],[1757453940000,26.87],[1757454360000,26.88],[1757454780000,26.89],[1757455200000,26.89],[1757455620000,26.88],[1757456040000,26.9],[1757456460000,26.89],[1757456880000,26.88],[1757457300000,26.86],[1757457720000,26.86],[1757458140000,26.87],[1757458560000,26.87],[1757458980000,26.86],[1757459400000,26.85],[1757459820000,26.85],[1757460240000,26.85],[1757460660000,26.85],[1757461080000,26.85],[1757461500000,26.86],[1757461920000,26.87],[1757462340000,26.87],[1757462760000,26.85],[1757463180000,26.86],[1757463600000,26.85],[1757464020000,26.85],[1757464440000,26.84],[1757464860000,26.84],[1757465280000,26.84],[1757465700000,26.83],[1757466120000,26.83],[1757466540000,26.83],[1757466960000,26.83],[1757467380000,26.83],[1757467800000,26.83],[1757468220000,26.83],[1757468640000,26.83],[1757469060000,26.83],[1757469480000,26.83],[1757469900000,26.83],[1757470320000,26.82],[1757470740000,26.82],[1757471160000,26.82],[1757471580000,26.82],[1757472000000,26.82],[1757472420000,26.81],[1757472840000,26.81],[1757473260000,26.81],[1757473680000,26.8],[1757474100000,26.79],[1757474520000,26.79],[1757474940000,26.79],[1757475360000,26.79],[1757475780000,26.79],[1757476200000,26.79],[1757476620000,26.78],[1757477040000,26.78],[1757477460000,26.78],[1757477880000,26.77],[1757478300000,26.76],[1757478720000,26.75],[1757479140000,26.76],[1757479560000,26.76],[1757479980000,26.76],[1757480400000,26.76],[1757480820000,26.76],[1757481240000,26.77],[1757481660000,26.76],[1757482080000,26.75],[1757482500000,26.74],[1757482920000,26.74],[1757483340000,26.75],[1757483760000,26.74],[1757484180000,26.74],[1757484600000,26.74],[1757485020000,26.74],[1757485440000,26.73],[1757485860000,26.72],[1757486280000,26.72],[1757486700000,26.72],[1757487120000,26.72],[1757487540000,26.71],[1757487960000,26.72],[1757488380000,26.71],[1757488800000,26.72],[1757489220000,26.71],[1757489640000,26.72],[1757490060000,26.71],[1757490480000,26.7],[1757490900000,26.7],[1757491320000,26.71],[1757491740000,26.71],[1757492160000,26.7],[1757492580000,26.7],[1757493000000,null],[1757493420000,null],[1757493840000,null],[1757494260000,26.7],[1757494680000,null],[1757495100000,null],[1757495520000,26.71],[1757495940000,26.71],[1757496360000,26.72],[1757496780000,26.71],[1757497200000,null],[1757497620000,null],[1757498040000,26.74],[1757498460000,26.74],[1757498880000,26.73],[1757499300000,null],[1757499720000,null],[1757500140000,null],[1757500560000,null],[1757500980000,26.77],[1757501400000,26.77],[1757501820000,26.78],[1757502240000,26.79],[1757502660000,26.85],[1757503080000,26.86],[1757503500000,26.84],[1757503920000,26.85],[1757504340000,26.84],[1757504760000,26.84],[1757505180000,26.86],[1757505600000,26.87],[1757506020000,26.87],[1757506440000,26.87],[1757506860000,26.86],[1757507280000,26.86],[1757507700000,26.85],[1757508120000,26.84],[1757508540000,null],[1757508960000,null],[1757509380000,null],[1757509800000,null],[1757510220000,null],[1757510640000,null],[1757511060000,null],[1757511480000,null],[1757511900000,null],[1757512320000,null],[1757512740000,null],[1757513160000,null],[1757513580000,null],[1757514000000,null],[1757514420000,null],[1757514840000,null],[1757515260000,null],[1757515680000,null],[1757516100000,null],[1757516520000,null],[1757516940000,null],[1757517360000,null],[1757517780000,null],[1757518200000,null],[1757518620000,null],[1757519040000,null],[1757519460000,null],[1757519880000,null],[1757520300000,null],[1757520720000,null],[1757521140000,null],[1757521560000,null],[1757521980000,null],[1757522400000,null],[1757522820000,null],[1757523240000,null],[1757523660000,null],[1757524080000,null],[1757524500000,null],[1757524920000,null],[1757525340000,null],[1757525760000,27.03],[1757526180000,27.03],[1757526600000,null],[1757527020000,null],[1757527440000,null],[1757527860000,null],[1757528280000,null],[1757528700000,null],[1757529120000,null],[1757529540000,null],[1757529960000,null],[1757530380000,27.03],[1757530800000,27.03],[1757531220000,27.03],[1757531640000,27.03],[1757532060000,27.03],[1757532480000,27.03],[1757532900000,27.03],[1757533320000,null],[1757533740000,null],[1757534160000,null],[1757534580000,null],[1757535000000,null],[1757535420000,null],[1757535840000,null],[1757536260000,null],[1757536680000,null],[1757537100000,null],[1757537520000,null],[1757537940000,null],[1757538360000,null],[1757538780000,null],[1757539200000,27.01],[1757539620000,27.01],[1757540040000,27.01],[1757540460000,27.01],[1757540880000,27.0],[1757541300000,27.0],[1757541720000,26.98],[1757542140000,null],[1757542560000,null],[1757542980000,null],[1757543400000,27.0],[1757543820000,27.0],[1757544240000,null],[1757544660000,null],[1757545080000,null],[1757545500000,null],[1757545920000,null],[1757546340000,null],[1757546760000,null],[1757547180000,null],[1757547600000,null],[1757548020000,null],[1757548440000,null],[1757548860000,null],[1757549280000,null],[1757549700000,null],[1757550120000,null],[1757550540000,null],[1757550960000,null],[1757551380000,null],[1757551800000,null],[1757552220000,null],[1757552640000,null],[1757553060000,null],[1757553480000,null],[1757553900000,null],[1757554320000,null],[1757554740000,null],[1757555160000,null],[1757555580000,null],[1757556000000,null],[1757556420000,null],[1757556840000,null],[1757557260000,null],[1757557680000,null],[1757558100000,null],[1757558520000,null],[1757558940000,null],[1757559360000,null],[1757559780000,null],[1757560200000,null],[1757560620000,null],[1757561040000,null],[1757561460000,null],[1757561880000,null],[1757562300000,null],[1757562720000,null],[1757563140000,null],[1757563560000,null],[1757563980000,null],[1757564400000,null],[1757564820000,null],[1757565240000,null],[1757565660000,null],[1757566080000,null],[1757566500000,null],[1757566920000,null],[1757567340000,null],[1757567760000,null],[1757568180000,null],[1757568600000,null],[1757569020000,null],[1757569440000,null],[1757569860000,null],[1757570280000,null],[1757570700000,null],[1757571120000,null],[1757571540000,null],[1757571960000,null],[1757572380000,null],[1757572800000,null],[1757573220000,null],[1757573640000,null],[1757574060000,null],[1757574480000,null],[1757574900000,null],[1757575320000,null],[1757575740000,null],[1757576160000,null],[1757576580000,null],[1757577000000,null],[1757577420000,null],[1757577840000,null],[1757578260000,null],[1757578680000,null],[1757579100000,null],[1757579520000,null],[1757579940000,null],[1757580360000,null],[1757580780000,null],[1757581200000,null],[1757581620000,null],[1757582040000,26.74],[1757582460000,null],[1757582880000,null],[1757583300000,null],[1757583720000,null],[1757584140000,null],[1757584560000,null],[1757584980000,null],[1757585400000,null],[1757585820000,null],[1757586240000,null],[1757586660000,null],[1757587080000,null],[1757587500000,null],[1757587920000,null],[1757588340000,null],[1757588760000,null],[1757589180000,null],[1757589600000,null],[1757590020000,null],[1757590440000,null],[1757590860000,null],[1757591280000,null],[1757591700000,null],[1757592120000,26.91],[1757592540000,26.95],[1757592960000,26.88],[1757593380000,null],[1757593800000,null],[1757594220000,null],[1757594640000,null],[1757595060000,null],[1757595480000,null],[1757595900000,null],[1757596320000,null],[1757596740000,null],[1757597160000,null],[1757597580000,null],[1757598000000,null],[1757598420000,null],[1757598840000,null],[1757599260000,null],[1757599680000,null],[1757600100000,null],[1757600520000,null],[1757600940000,null],[1757601360000,null],[1757601780000,null],[1757602200000,null],[1757602620000,null],[1757603040000,null],[1757603460000,null],[1757603880000,null],[1757604300000,null],[1757604720000,null],[1757605140000,null],[1757605560000,null],[1757605980000,null],[1757606400000,null],[1757606820000,null],[1757607240000,null],[1757607660000,null],[1757608080000,null],[1757608500000,null],[1757608920000,null],[1757609340000,null],[1757609760000,null],[1757610180000,null],[1757610600000,null],[1757611020000,null],[1757611440000,null],[1757611860000,null],[1757612280000,null],[1757612700000,null],[1757613120000,null],[1757613540000,null],[1757613960000,null],[1757614380000,null],[1757614800000,null],[1757615220000,null],[1757615640000,null],[1757616060000,null],[1757616480000,null],[1757616900000,null],[1757617320000,null],[1757617740000,null],[1757618160000,null],[1757618580000,null],[1757619000000,null],[1757619420000,null],[1757619840000,null],[1757620260000,null],[1757620680000,null],[1757621100000,null],[1757621520000,null],[1757621940000,26.86],[1757622360000,26.86],[1757622780000,26.86],[1757623200000,26.86],[1757623620000,26.85],[1757624040000,26.86],[1757624460000,26.86],[1757624880000,26.85],[1757625300000,26.84],[1757625720000,26.84],[1757626140000,26.84],[1757626560000,26.84],[1757626980000,26.83],[1757627400000,26.83],[1757627820000,26.83],[1757628240000,26.83],[1757628660000,26.82],[1757629080000,26.82],[1757629500000,26.82],[1757629920000,null],[1757630340000,null],[1757630760000,null],[1757631180000,null],[1757631600000,null],[1757632020000,null],[1757632440000,null],[1757632860000,26.81],[1757633280000,26.81],[1757633700000,26.81],[1757634120000,26.81],[1757634540000,26.81],[1757634960000,26.81],[1757635380000,26.81],[1757635800000,26.81],[1757636220000,26.8],[1757636640000,26.8],[1757637060000,26.8],[1757637480000,26.79],[1757637900000,26.79],[1757638320000,26.79],[1757638740000,26.79],[1757639160000,null],[1757639580000,null],[1757640000000,null],[1757640420000,null],[1757640840000,null],[1757641260000,null],[1757641680000,null],[1757642100000,null],[1757642520000,null],[1757642940000,null],[1757643360000,null],[1757643780000,26.77],[1757644200000,26.76],[1757644620000,26.76],[1757645040000,26.76],[1757645460000,26.76],[1757645880000,26.76],[1757646300000,26.76],[1757646720000,26.76],[1757647140000,26.76],[1757647560000,26.75],[1757647980000,26.75],[1757648400000,26.74],[1757648820000,26.74],[1757649240000,26.74],[1757649660000,26.74],[1757650080000,26.74],[1757650500000,26.73],[1757650920000,26.73],[1757651340000,26.73],[1757651760000,26.72],[1757652180000,26.72],[1757652600000,26.71],[1757653020000,26.72],[1757653440000,26.72],[1757653860000,26.73],[1757654280000,26.73],[1757654700000,26.73],[1757655120000,26.73],[1757655540000,26.73],[1757655960000,26.72],[1757656380000,26.72],[1757656800000,26.72],[1757657220000,26.73],[1757657640000,26.73],[1757658060000,26.73],[1757658480000,26.73],[1757658900000,26.73],[1757659320000,26.73],[1757659740000,26.73],[1757660160000,26.73],[1757660580000,26.74],[1757661000000,26.73],[1757661420000,26.73],[1757661840000,26.73],[1757662260000,26.73],[1757662680000,26.73],[1757663100000,26.72],[1757663520000,26.73],[1757663940000,26.73],[1757664360000,26.73],[1757664780000,26.73],[1757665200000,26.74],[1757665620000,26.74],[1757666040000,26.73],[1757666460000,26.73],[1757666880000,26.73],[1757667300000,26.74],[1757667720000,26.75],[1757668140000,26.75],[1757668560000,26.77],[1757668980000,26.77],[1757669400000,26.75],[1757669820000,26.75],[1757670240000,26.75],[1757670660000,26.76],[1757671080000,26.77],[1757671500000,26.77],[1757671920000,26.78],[1757672340000,26.8],[1757672760000,26.8],[1757673180000,26.84],[1757673600000,26.83],[1757674020000,26.83],[1757674440000,26.84],[1757674860000,26.84],[1757675280000,26.84],[1757675700000,26.84],[1757676120000,26.86],[1757676540000,26.94],[1757676960000,null],[1757677380000,26.94],[1757677800000,null],[1757678220000,26.92],[1757678640000,26.93],[1757679060000,26.93],[1757679480000,26.96],[1757679900000,26.95],[1757680320000,26.97],[1757680740000,26.98],[1757681160000,null],[1757681580000,null],[1757682000000,27.0],[1757682420000,26.99],[1757682840000,26.97],[1757683260000,26.96],[1757683680000,26.97],[1757684100000,26.98],[1757684520000,27.0],[1757684940000,27.03],[1757685360000,27.02],[1757685780000,27.0],[1757686200000,27.04],[1757686620000,27.06],[1757687040000,27.02],[1757687460000,26.99],[1757687880000,26.99],[1757688300000,27.02],[1757688720000,27.0],[1757689140000,27.02],[1757689560000,27.01],[1757689980000,27.02],[1757690400000,27.01],[1757690820000,27.0],[1757691240000,27.01],[1757691660000,27.04],[1757692080000,27.01],[1757692500000,26.98],[1757692920000,null],[1757693340000,null],[1757693760000,27.02],[1757694180000,27.0],[1757694600000,26.96],[1757695020000,26.96],[1757695440000,26.98],[1757695860000,27.0],[1757696280000,27.01],[1757696700000,26.99],[1757697120000,26.98],[1757697540000,null],[1757697960000,26.95],[1757698380000,26.96],[1757698800000,26.96],[1757699220000,null],[1757699640000,null],[1757700060000,null],[1757700480000,null],[1757700900000,null],[1757701320000,null],[1757701740000,26.91],[1757702160000,null],[1757702580000,null],[1757703000000,null],[1757703420000,null],[1757703840000,null],[1757704260000,null],[1757704680000,null],[1757705100000,null],[1757705520000,null],[1757705940000,null],[1757706360000,null],[1757706780000,null],[1757707200000,null],[1757707620000,null],[1757708040000,null],[1757708460000,null],[1757708880000,null],[1757709300000,null],[1757709720000,null],[1757710140000,null],[1757710560000,null],[1757710980000,null],[1757711400000,null],[1757711820000,null],[1757712240000,null],[1757712660000,null],[1757713080000,26.79],[1757713500000,null],[1757713920000,null],[1757714340000,26.75],[1757714760000,26.74],[1757715180000,26.72],[1757715600000,26.72],[1757716020000,26.73],[1757716440000,26.73],[1757716860000,26.73],[1757717280000,26.73],[1757717700000,null],[1757718120000,null],[1757718540000,null],[1757718960000,null],[1757719380000,null],[1757719800000,null],[1757720220000,null],[1757720640000,null],[1757721060000,null],[1757721480000,null],[1757721900000,null],[1757722320000,null],[1757722740000,null],[1757723160000,null],[1757723580000,null],[1757724000000,null],[1757724420000,null],[1757724840000,null],[1757725260000,null],[1757725680000,null],[1757726100000,null],[1757726520000,null],[1757726940000,null],[1757727360000,null],[1757727780000,null],[1757728200000,null],[1757728620000,null],[1757729040000,null],[1757729460000,null],[1757729880000,null],[1757730300000,null],[1757730720000,null],[1757731140000,null],[1757731560000,null],[1757731980000,null],[1757732400000,null],[1757732820000,null],[1757733240000,null],[1757733660000,null],[1757734080000,null],[1757734500000,null],[1757734920000,null],[1757735340000,null],[1757735760000,null],[1757736180000,null],[1757736600000,null],[1757737020000,null],[1757737440000,null],[1757737860000,null],[1757738280000,null],[1757738700000,null],[1757739120000,null],[1757739540000,null],[1757739960000,null],[1757740380000,null],[1757740800000,null],[1757741220000,null],[1757741640000,null],[1757742060000,null],[1757742480000,null],[1757742900000,null],[1757743320000,null],[1757743740000,null],[1757744160000,null],[1757744580000,null],[1757745000000,null],[1757745420000,null],[1757745840000,null],[1757746260000,null],[1757746680000,null],[1757747100000,null],[1757747520000,null],[1757747940000,null],[1757748360000,null],[1757748780000,null],[1757749200000,null],[1757749620000,null],[1757750040000,null],[1757750460000,null],[1757750880000,null],[1757751300000,null],[1757751720000,null],[1757752140000,null],[1757752560000,null],[1757752980000,26.6],[1757753400000,null],[1757753820000,26.6],[1757754240000,null],[1757754660000,null],[1757755080000,null],[1757755500000,null],[1757755920000,null],[1757756340000,null],[1757756760000,null],[1757757180000,26.64],[1757757600000,26.66],[1757758020000,null],[1757758440000,null],[1757758860000,null],[1757759280000,26.7],[1757759700000,26.72],[1757760120000,26.74],[1757760540000,26.78],[1757760960000,26.77],[1757761380000,26.75],[1757761800000,26.76],[1757762220000,26.78],[1757762640000,null],[1757763060000,null],[1757763480000,null],[1757763900000,null],[1757764320000,null],[1757764740000,null],[1757765160000,26.8],[1757765580000,null],[1757766000000,26.9],[1757766420000,null],[1757766840000,null],[1757767260000,null],[1757767680000,null],[1757768100000,null],[1757768520000,null],[1757768940000,null],[1757769360000,26.93],[1757769780000,26.93],[1757770200000,26.93],[1757770620000,null],[1757771040000,null],[1757771460000,null],[1757771880000,null],[1757772300000,null],[1757772720000,null],[1757773140000,null],[1757773560000,null],[1757773980000,null],[1757774400000,null],[1757774820000,null],[1757775240000,26.96],[1757775660000,26.94],[1757776080000,26.99],[1757776500000,26.95],[1757776920000,26.95],[1757777340000,26.95],[1757777760000,26.95],[1757778180000,26.96],[1757778600000,26.96],[1757779020000,26.95],[1757779440000,26.94],[1757779860000,26.95],[1757780280000,26.91],[1757780700000,26.94],[1757781120000,26.93],[1757781540000,26.94],[1757781960000,26.92],[1757782380000,26.94],[1757782800000,26.94],[1757783220000,26.93],[1757783640000,26.93],[1757784060000,26.93],[1757784480000,26.95],[1757784900000,26.94],[1757785320000,26.92],[1757785740000,26.9],[1757786160000,null],[1757786580000,26.89],[1757787000000,26.9],[1757787420000,26.91],[1757787840000,26.91],[1757788260000,26.88],[1757788680000,26.87],[1757789100000,26.86],[1757789520000,26.86],[1757789940000,26.83],[1757790360000,26.84],[1757790780000,26.83],[1757791200000,26.84],[1757791620000,26.83],[1757792040000,26.84],[1757792460000,26.83],[1757792880000,26.83],[1757793300000,26.83],[1757793720000,26.83],[1757794140000,26.82],[1757794560000,26.82],[1757794980000,26.81],[1757795400000,26.82],[1757795820000,26.82],[1757796240000,null],[1757796660000,26.8],[1757797080000,26.79],[1757797500000,26.79],[1757797920000,26.8],[1757798340000,26.8],[1757798760000,26.8],[1757799180000,26.8],[1757799600000,26.8],[1757800020000,26.79],[1757800440000,null],[1757800860000,null],[1757801280000,null],[1757801700000,null],[1757802120000,26.8],[1757802540000,26.79],[1757802960000,26.79],[1757803380000,26.79],[1757803800000,26.78],[1757804220000,26.77],[1757804640000,26.77],[1757805060000,26.77],[1757805480000,26.76],[1757805900000,26.77],[1757806320000,26.77],[1757806740000,26.77],[1757807160000,26.77],[1757807580000,26.77],[1757808000000,26.78],[1757808420000,26.77],[1757808840000,26.77],[1757809260000,26.76],[1757809680000,26.76],[1757810100000,26.75],[1757810520000,26.75],[1757810940000,26.75],[1757811360000,26.75],[1757811780000,26.76],[1757812200000,26.76],[1757812620000,26.76],[1757813040000,26.75],[1757813460000,26.75],[1757813880000,26.74],[1757814300000,26.74],[1757814720000,26.73],[1757815140000,26.73],[1757815560000,26.73],[1757815980000,26.73],[1757816400000,26.73],[1757816820000,26.73],[1757817240000,26.73],[1757817660000,26.74],[1757818080000,26.74],[1757818500000,26.74],[1757818920000,26.74],[1757819340000,26.74],[1757819760000,26.72],[1757820180000,26.72],[1757820600000,26.71],[1757821020000,26.71],[1757821440000,26.71],[1757821860000,26.72],[1757822280000,26.72],[1757822700000,26.72],[1757823120000,26.72],[1757823540000,26.72],[1757823960000,26.71],[1757824380000,26.72],[1757824800000,26.72],[1757825220000,26.71],[1757825640000,26.72],[1757826060000,26.72],[1757826480000,26.72],[1757826900000,26.72],[1757827320000,26.72],[1757827740000,26.72],[1757828160000,26.71],[1757828580000,26.71],[1757829000000,26.71],[1757829420000,26.71],[1757829840000,26.71],[1757830260000,26.71],[1757830680000,26.7],[1757831100000,26.7],[1757831520000,26.71],[1757831940000,26.71],[1757832360000,26.71],[1757832780000,26.71],[1757833200000,26.7],[1757833620000,26.7],[1757834040000,26.7],[1757834460000,26.7],[1757834880000,26.7],[1757835300000,26.7],[1757835720000,26.7],[1757836140000,26.69],[1757836560000,26.69],[1757836980000,26.7],[1757837400000,26.7],[1757837820000,26.7],[1757838240000,26.7],[1757838660000,26.7],[1757839080000,26.7],[1757839500000,26.71],[1757839920000,26.72],[1757840340000,26.73],[1757840760000,26.72],[1757841180000,26.72],[1757841600000,26.73],[1757842020000,26.73],[1757842440000,26.73],[1757842860000,26.74],[1757843280000,26.74],[1757843700000,26.73],[1757844120000,26.73],[1757844540000,26.74],[1757844960000,26.77],[1757845380000,26.77],[1757845800000,26.79],[1757846220000,26.8],[1757846640000,26.85],[1757847060000,26.87],[1757847480000,26.84],[1757847900000,26.82],[1757848320000,26.81],[1757848740000,26.81],[1757849160000,26.82],[1757849580000,26.83],[1757850000000,26.86],[1757850420000,26.86],[1757850840000,26.86],[1757851260000,26.86],[1757851680000,26.86],[1757852100000,26.86],[1757852520000,26.87],[1757852940000,26.88],[1757853360000,26.88],[1757853780000,26.89],[1757854200000,26.91],[1757854620000,null],[1757855040000,26.92],[1757855460000,26.93],[1757855880000,26.94],[1757856300000,26.94],[1757856720000,27.05],[1757857140000,27.02],[1757857560000,26.99],[1757857980000,26.98],[1757858400000,27.01],[1757858820000,27.01],[1757859240000,27.01],[1757859660000,27.02],[1757860080000,27.02],[1757860500000,27.03],[1757860920000,27.02],[1757861340000,27.02],[1757861760000,27.01],[1757862180000,27.02],[1757862600000,27.02],[1757863020000,null],[1757863440000,27.04],[1757863860000,null],[1757864280000,null],[1757864700000,null],[1757865120000,null],[1757865540000,null],[1757865960000,null],[1757866380000,null],[1757866800000,null],[1757867220000,27.07],[1757867640000,27.08],[1757868060000,27.08],[1757868480000,27.09],[1757868900000,27.09],[1757869320000,27.08],[1757869740000,27.07],[1757870160000,27.08],[1757870580000,27.09],[1757871000000,27.1],[1757871420000,27.1],[1757871840000,27.09],[1757872260000,27.09],[1757872680000,27.09],[1757873100000,27.09],[1757873520000,27.08],[1757873940000,27.08],[1757874360000,27.07],[1757874780000,27.08],[1757875200000,27.09],[1757875620000,null],[1757876040000,27.09],[1757876460000,27.07],[1757876880000,null],[1757877300000,null],[1757877720000,null],[1757878140000,null],[1757878560000,null],[1757878980000,null],[1757879400000,null],[1757879820000,null],[1757880240000,27.04],[1757880660000,27.05],[1757881080000,27.05],[1757881500000,27.05],[1757881920000,27.04],[1757882340000,27.04],[1757882760000,27.04],[1757883180000,null],[1757883600000,null],[1757884020000,null],[1757884440000,null],[1757884860000,27.06],[1757885280000,27.06],[1757885700000,27.06],[1757886120000,27.06],[1757886540000,27.06],[1757886960000,27.06],[1757887380000,27.06],[1757887800000,27.06],[1757888220000,27.06],[1757888640000,27.06],[1757889060000,27.05],[1757889480000,27.05],[1757889900000,27.05],[1757890320000,27.05],[1757890740000,27.05],[1757891160000,null],[1757891580000,null],[1757892000000,27.05],[1757892420000,27.05],[1757892840000,27.05],[1757893260000,27.05],[1757893680000,27.05],[1757894100000,27.05],[1757894520000,27.04],[1757894940000,27.04],[1757895360000,27.04],[1757895780000,27.04],[1757896200000,27.03],[1757896620000,27.03],[1757897040000,27.03],[1757897460000,27.03],[1757897880000,27.02],[1757898300000,27.02],[1757898720000,27.02],[1757899140000,27.03],[1757899560000,27.02],[1757899980000,27.02],[1757900400000,27.02],[1757900820000,27.02],[1757901240000,27.02],[1757901660000,27.02],[1757902080000,27.01],[1757902500000,27.01],[1757902920000,27.01],[1757903340000,27.01],[1757903760000,27.01],[1757904180000,27.01],[1757904600000,27.01],[1757905020000,27.01],[1757905440000,27.0],[1757905860000,27.0],[1757906280000,26.99],[1757906700000,26.99],[1757907120000,26.99],[1757907540000,26.99],[1757907960000,26.99],[1757908380000,26.99],[1757908800000,26.99],[1757909220000,26.99],[1757909640000,26.98],[1757910060000,26.97],[1757910480000,26.97],[1757910900000,26.97],[1757911320000,26.98],[1757911740000,26.97],[1757912160000,26.96],[1757912580000,26.95],[1757913000000,26.95],[1757913420000,26.96],[1757913840000,26.96],[1757914260000,26.96],[1757914680000,26.95],[1757915100000,26.95],[1757915520000,26.95],[1757915940000,26.94],[1757916360000,26.94],[1757916780000,26.94],[1757917200000,26.94],[1757917620000,26.94],[1757918040000,26.94],[1757918460000,26.95],[1757918880000,26.95],[1757919300000,26.94],[1757919720000,26.94],[1757920140000,26.94],[1757920560000,26.94],[1757920980000,26.92],[1757921400000,26.93],[1757921820000,26.93],[1757922240000,26.93],[1757922660000,26.93],[1757923080000,26.93],[1757923500000,26.92],[1757923920000,26.91],[1757924340000,26.91],[1757924760000,26.91],[1757925180000,26.91],[1757925600000,26.91],[1757926020000,26.92],[1757926440000,26.93],[1757926860000,26.93],[1757927280000,26.91],[1757927700000,26.92],[1757928120000,26.92],[1757928540000,26.93],[1757928960000,26.94],[1757929380000,26.95],[1757929800000,26.98],[1757930220000,26.95],[1757930640000,26.94],[1757931060000,26.93],[1757931480000,26.93],[1757931900000,26.94],[1757932320000,26.94],[1757932740000,26.95],[1757933160000,26.95],[1757933580000,26.96],[1757934000000,26.96],[1757934420000,26.97],[1757934840000,26.97],[1757935260000,26.97],[1757935680000,26.98],[1757936100000,26.99],[1757936520000,27.0],[1757936940000,27.03],[1757937360000,null],[1757937780000,null],[1757938200000,27.04],[1757938620000,null],[1757939040000,null],[1757939460000,null],[1757939880000,null],[1757940300000,null],[1757940720000,null],[1757941140000,null],[1757941560000,27.12],[1757941980000,27.12],[1757942400000,27.11],[1757942820000,27.12],[1757943240000,27.11],[1757943660000,27.13],[1757944080000,27.19],[1757944500000,null],[1757944920000,null],[1757945340000,null],[1757945760000,null],[1757946180000,null],[1757946600000,null],[1757947020000,null],[1757947440000,null],[1757947860000,null],[1757948280000,null],[1757948700000,null],[1757949120000,null],[1757949540000,27.2],[1757949960000,null],[1757950380000,null],[1757950800000,null],[1757951220000,27.23],[1757951640000,null],[1757952060000,null],[1757952480000,null],[1757952900000,null],[1757953320000,null],[1757953740000,null],[1757954160000,null],[1757954580000,null],[1757955000000,null],[1757955420000,null],[1757955840000,null],[1757956260000,null],[1757956680000,27.25],[1757957100000,27.25],[1757957520000,27.23],[1757957940000,27.23],[1757958360000,27.21],[1757958780000,27.21],[1757959200000,27.22],[1757959620000,27.23],[1757960040000,27.22],[1757960460000,27.21],[1757960880000,27.2],[1757961300000,27.2],[1757961720000,null],[1757962140000,null],[1757962560000,null],[1757962980000,27.21],[1757963400000,27.2],[1757963820000,null],[1757964240000,null],[1757964660000,27.18],[1757965080000,27.18],[1757965500000,null],[1757965920000,null],[1757966340000,null],[1757966760000,null],[1757967180000,null],[1757967600000,null],[1757968020000,null],[1757968440000,null],[1757968860000,null],[1757969280000,null],[1757969700000,27.14],[1757970120000,null],[1757970540000,27.13],[1757970960000,27.13],[1757971380000,27.12],[1757971800000,27.12],[1757972220000,27.12],[1757972640000,27.11],[1757973060000,27.11],[1757973480000,null],[1757973900000,27.1],[1757974320000,27.09],[1757974740000,null],[1757975160000,27.09],[1757975580000,27.09],[1757976000000,27.09],[1757976420000,27.09],[1757976840000,27.09],[1757977260000,27.08],[1757977680000,27.07],[1757978100000,27.07],[1757978520000,27.06],[1757978940000,27.06],[1757979360000,27.06],[1757979780000,27.06],[1757980200000,27.06],[1757980620000,27.05],[1757981040000,27.05],[1757981460000,27.04],[1757981880000,null],[1757982300000,null],[1757982720000,null],[1757983140000,27.03],[1757983560000,27.02],[1757983980000,27.02],[1757984400000,27.01],[1757984820000,null],[1757985240000,27.01],[1757985660000,27.01],[1757986080000,27.01],[1757986500000,27.0],[1757986920000,27.01],[1757987340000,27.01],[1757987760000,27.0],[1757988180000,26.99],[1757988600000,27.0],[1757989020000,27.0],[1757989440000,26.99],[1757989860000,26.99],[1757990280000,null],[1757990700000,null],[1757991120000,null],[1757991540000,26.99],[1757991960000,26.99],[1757992380000,26.99],[1757992800000,26.99],[1757993220000,26.99],[1757993640000,26.98],[1757994060000,26.96],[1757994480000,26.95],[1757994900000,26.96],[1757995320000,26.96],[1757995740000,26.96],[1757996160000,26.96],[1757996580000,26.97],[1757997000000,26.97],[1757997420000,26.97],[1757997840000,26.97],[1757998260000,26.96],[1757998680000,26.96],[1757999100000,26.96],[1757999520000,26.96],[1757999940000,26.96],[1758000360000,26.96],[1758000780000,26.96],[1758001200000,26.96],[1758001620000,26.95],[1758002040000,null],[1758002460000,null],[1758002880000,null],[1758003300000,26.96],[1758003720000,26.96],[1758004140000,26.95],[1758004560000,26.94],[1758004980000,26.94],[1758005400000,26.94],[1758005820000,26.94],[1758006240000,26.94],[1758006660000,26.93],[1758007080000,26.93],[1758007500000,26.91],[1758007920000,26.91],[1758008340000,26.91],[1758008760000,26.92],[1758009180000,26.91],[1758009600000,26.91],[1758010020000,26.92],[1758010440000,26.91],[1758010860000,26.92],[1758011280000,26.94],[1758011700000,26.95],[1758012120000,26.95],[1758012540000,26.95],[1758012960000,26.95],[1758013380000,26.97],[1758013800000,26.98],[1758014220000,26.97],[1758014640000,26.97],[1758015060000,26.97],[1758015480000,26.97],[1758015900000,26.98],[1758016320000,26.97],[1758016740000,26.96],[1758017160000,26.96],[1758017580000,26.98],[1758018000000,26.98],[1758018420000,26.98],[1758018840000,26.98],[1758019260000,27.0],[1758019680000,26.99],[1758020100000,26.98],[1758020520000,26.98],[1758020940000,26.98],[1758021360000,26.99],[1758021780000,26.99],[1758022200000,26.99],[1758022620000,27.0],[1758023040000,27.01],[1758023460000,27.02],[1758023880000,27.03],[1758024300000,27.04],[1758024720000,27.03],[1758025140000,null],[1758025560000,27.05],[1758025980000,27.05],[1758026400000,27.06],[1758026820000,27.06],[1758027240000,27.06],[1758027660000,27.07],[1758028080000,null],[1758028500000,27.08],[1758028920000,27.09],[1758029340000,27.1],[1758029760000,27.1],[1758030180000,27.11],[1758030600000,null],[1758031020000,null],[1758031440000,27.12],[1758031860000,27.12],[1758032280000,null],[1758032700000,null],[1758033120000,27.17],[1758033540000,27.16],[1758033960000,27.16],[1758034380000,27.16],[1758034800000,27.17],[1758035220000,27.18],[1758035640000,27.21],[1758036060000,27.22],[1758036480000,27.29],[1758036900000,27.28],[1758037320000,27.27],[1758037740000,27.26],[1758038160000,27.25],[1758038580000,27.24],[1758039000000,27.23],[1758039420000,27.22],[1758039840000,27.22],[1758040260000,27.23],[1758040680000,27.23],[1758041100000,27.23],[1758041520000,27.23],[1758041940000,27.23],[1758042360000,27.23],[1758042780000,27.23],[1758043200000,27.22],[1758043620000,27.22],[1758044040000,27.22],[1758044460000,27.2],[1758044880000,27.2],[1758045300000,27.2],[1758045720000,27.2],[1758046140000,27.2],[1758046560000,27.2],[1758046980000,27.2],[1758047400000,27.21],[1758047820000,27.21],[1758048240000,27.2],[1758048660000,null],[1758049080000,27.18],[1758049500000,27.18],[1758049920000,27.18],[1758050340000,null],[1758050760000,27.19],[1758051180000,null],[1758051600000,null],[1758052020000,27.19],[1758052440000,null],[1758052860000,27.19],[1758053280000,null],[1758053700000,null],[1758054120000,null],[1758054540000,null],[1758054960000,27.18],[1758055380000,27.18],[1758055800000,27.18],[1758056220000,27.18],[1758056640000,27.18],[1758057060000,27.18],[1758057480000,27.18],[1758057900000,27.18],[1758058320000,27.17],[1758058740000,null],[1758059160000,null],[1758059580000,null],[1758060000000,null],[1758060420000,null],[1758060840000,27.15],[1758061260000,27.15],[1758061680000,27.14],[1758062100000,27.14],[1758062520000,27.14],[1758062940000,27.13],[1758063360000,27.13],[1758063780000,27.13],[1758064200000,27.14],[1758064620000,null],[1758065040000,null],[1758065460000,null],[1758065880000,null],[1758066300000,null],[1758066720000,null],[1758067140000,27.12],[1758067560000,27.11],[1758067980000,27.11],[1758068400000,27.11],[1758068820000,27.11],[1758069240000,null],[1758069660000,null],[1758070080000,null],[1758070500000,27.11],[1758070920000,27.11],[1758071340000,27.11],[1758071760000,27.1],[1758072180000,27.1],[1758072600000,27.09],[1758073020000,27.09],[1758073440000,27.09],[1758073860000,27.1],[1758074280000,27.07],[1758074700000,27.07],[1758075120000,27.06],[1758075540000,27.06],[1758075960000,27.06],[1758076380000,27.06],[1758076800000,27.07],[1758077220000,27.06],[1758077640000,27.06],[1758078060000,27.06],[1758078480000,27.04],[1758078900000,27.04],[1758079320000,null],[1758079740000,null],[1758080160000,null],[1758080580000,27.06],[1758081000000,27.06],[1758081420000,null],[1758081840000,27.06],[1758082260000,27.05],[1758082680000,27.06],[1758083100000,27.06],[1758083520000,27.06],[1758083940000,27.06],[1758084360000,27.05],[1758084780000,27.06],[1758085200000,27.06],[1758085620000,27.06],[1758086040000,27.06],[1758086460000,27.05],[1758086880000,27.05],[1758087300000,27.05],[1758087720000,27.05],[1758088140000,27.03],[1758088560000,27.03],[1758088980000,27.03],[1758089400000,27.04],[1758089820000,27.04],[1758090240000,27.04],[1758090660000,27.03],[1758091080000,27.03],[1758091500000,27.03],[1758091920000,27.04],[1758092340000,27.02],[1758092760000,27.03],[1758093180000,27.03],[1758093600000,27.02],[1758094020000,27.03],[1758094440000,27.03],[1758094860000,27.04],[1758095280000,27.03],[1758095700000,27.02],[1758096120000,27.02],[1758096540000,27.03],[1758096960000,27.03],[1758097380000,27.03],[1758097800000,27.03],[1758098220000,27.04],[1758098640000,27.04],[1758099060000,27.04],[1758099480000,27.05],[1758099900000,27.05],[1758100320000,27.06],[1758100740000,27.06],[1758101160000,null],[1758101580000,27.06],[1758102000000,27.06],[1758102420000,27.08],[1758102840000,27.09],[1758103260000,27.08],[1758103680000,null],[1758104100000,27.07],[1758104520000,27.06],[1758104940000,27.07],[1758105360000,27.11],[1758105780000,27.1],[1758106200000,null],[1758106620000,null],[1758107040000,27.08],[1758107460000,27.12],[1758107880000,27.1],[1758108300000,27.1],[1758108720000,27.14],[1758109140000,27.13],[1758109560000,27.13],[1758109980000,27.13],[1758110400000,null],[1758110820000,null],[1758111240000,null],[1758111660000,27.14],[1758112080000,27.14],[1758112500000,27.14],[1758112920000,27.16],[1758113340000,27.16],[1758113760000,27.19],[1758114180000,27.23],[1758114600000,27.21],[1758115020000,27.24],[1758115440000,27.22],[1758115860000,null],[1758116280000,null],[1758116700000,null],[1758117120000,null],[1758117540000,null],[1758117960000,27.2],[1758118380000,27.22],[1758118800000,null],[1758119220000,null],[1758119640000,null],[1758120060000,null],[1758120480000,null],[1758120900000,null],[1758121320000,null],[1758121740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1758121740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1758121500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.09 C","lastValue":27.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006400000,26.47],[1754007000000,26.48],[1754007600000,26.48],[1754008200000,26.48],[1754008800000,26.5],[1754009400000,26.5],[1754010000000,26.5],[1754010600000,26.49],[1754011200000,26.49],[1754011800000,26.48],[1754012400000,26.48],[1754013000000,26.48],[1754013600000,26.48],[1754014200000,26.47],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,26.44],[1754017200000,26.43],[1754017800000,26.42],[1754018400000,26.42],[1754019000000,26.4],[1754019600000,26.41],[1754020200000,26.4],[1754020800000,26.4],[1754021400000,26.39],[1754022000000,26.39],[1754022600000,26.38],[1754023200000,26.39],[1754023800000,26.39],[1754024400000,26.39],[1754025000000,26.41],[1754025600000,26.4],[1754026200000,26.4],[1754026800000,26.4],[1754027400000,26.4],[1754028000000,26.41],[1754028600000,26.41],[1754029200000,26.41],[1754029800000,26.4],[1754030400000,26.4],[1754031000000,26.41],[1754031600000,26.42],[1754032200000,26.42],[1754032800000,26.43],[1754033400000,26.44],[1754034000000,26.44],[1754034600000,26.44],[1754035200000,26.45],[1754035800000,26.45],[1754036400000,26.46],[1754037000000,26.47],[1754037600000,26.46],[1754038200000,26.47],[1754038800000,26.47],[1754039400000,26.48],[1754040000000,26.48],[1754040600000,26.47],[1754041200000,26.44],[1754041800000,26.43],[1754042400000,26.44],[1754043000000,26.43],[1754043600000,26.43],[1754044200000,26.43],[1754044800000,26.44],[1754045400000,26.45],[1754046000000,26.44],[1754046600000,26.45],[1754047200000,26.43],[1754047800000,26.45],[1754048400000,26.45],[1754049000000,26.45],[1754049600000,26.46],[1754050200000,26.46],[1754050800000,26.47],[1754051400000,26.48],[1754052000000,26.49],[1754052600000,26.5],[1754053200000,26.48],[1754053800000,26.51],[1754054400000,26.51],[1754055000000,26.51],[1754055600000,26.5],[1754056200000,26.5],[1754056800000,26.51],[1754057400000,26.52],[1754058000000,26.51],[1754058600000,26.51],[1754059200000,26.5],[1754059800000,26.5],[1754060400000,26.51],[1754061000000,26.51],[1754061600000,26.5],[1754062200000,26.5],[1754062800000,26.5],[1754063400000,26.5],[1754064000000,26.51],[1754064600000,26.5],[1754065200000,26.5],[1754065800000,26.5],[1754066400000,26.49],[1754067000000,26.5],[1754067600000,26.5],[1754068200000,null],[1754068800000,26.51],[1754069400000,26.51],[1754070000000,26.52],[1754070600000,26.52],[1754071200000,26.53],[1754071800000,26.55],[1754072400000,26.56],[1754073000000,26.56],[1754073600000,26.56],[1754074200000,26.57],[1754074800000,26.54],[1754075400000,26.53],[1754076000000,26.53],[1754076600000,26.54],[1754077200000,26.54],[1754077800000,26.54],[1754078400000,26.54],[1754079000000,26.54],[1754079600000,26.54],[1754080200000,26.53],[1754080800000,26.53],[1754081400000,26.53],[1754082000000,26.52],[1754082600000,26.52],[1754083200000,26.53],[1754083800000,26.53],[1754084400000,26.52],[1754085000000,26.52],[1754085600000,26.51],[1754086200000,26.51],[1754086800000,26.5],[1754087400000,26.51],[1754088000000,26.5],[1754088600000,26.51],[1754089200000,26.51],[1754089800000,26.52],[1754090400000,26.52],[1754091000000,26.52],[1754091600000,26.52],[1754092200000,26.53],[1754092800000,26.53],[1754093400000,26.52],[1754094000000,26.52],[1754094600000,26.52],[1754095200000,26.53],[1754095800000,26.53],[1754096400000,26.54],[1754097000000,26.54],[1754097600000,26.55],[1754098200000,26.55],[1754098800000,26.55],[1754099400000,26.55],[1754100000000,26.55],[1754100600000,26.55],[1754101200000,26.56],[1754101800000,26.56],[1754102400000,26.56],[1754103000000,26.57],[1754103600000,26.56],[1754104200000,26.55],[1754104800000,26.54],[1754105400000,26.53],[1754106000000,26.53],[1754106600000,26.53],[1754107200000,26.53],[1754107800000,26.52],[1754108400000,26.52],[1754109000000,26.52],[1754109600000,26.53],[1754110200000,26.54],[1754110800000,26.55],[1754111400000,26.58],[1754112000000,26.59],[1754112600000,26.59],[1754113200000,26.59],[1754113800000,26.59],[1754114400000,26.58],[1754115000000,26.58],[1754115600000,26.58],[1754116200000,26.59],[1754116800000,26.59],[1754117400000,26.59],[1754118000000,26.58],[1754118600000,26.57],[1754119200000,26.57],[1754119800000,26.57],[1754120400000,26.57],[1754121000000,26.57],[1754121600000,26.57],[1754122200000,26.57],[1754122800000,26.58],[1754123400000,26.58],[1754124000000,26.57],[1754124600000,26.58],[1754125200000,26.58],[1754125800000,26.58],[1754126400000,26.57],[1754127000000,26.58],[1754127600000,26.58],[1754128200000,26.59],[1754128800000,26.6],[1754129400000,26.61],[1754130000000,26.61],[1754130600000,26.62],[1754131200000,26.64],[1754131800000,26.64],[1754132400000,26.65],[1754133000000,26.65],[1754133600000,26.67],[1754134200000,26.67],[1754134800000,26.69],[1754135400000,26.7],[1754136000000,26.7],[1754136600000,26.72],[1754137200000,26.73],[1754137800000,26.72],[1754138400000,26.72],[1754139000000,26.72],[1754139600000,26.72],[1754140200000,26.72],[1754140800000,26.71],[1754141400000,26.71],[1754142000000,26.7],[1754142600000,26.71],[1754143200000,26.71],[1754143800000,26.7],[1754144400000,26.7],[1754145000000,26.7],[1754145600000,26.7],[1754146200000,26.68],[1754146800000,26.68],[1754147400000,26.68],[1754148000000,26.68],[1754148600000,26.66],[1754149200000,26.67],[1754149800000,26.68],[1754150400000,26.67],[1754151000000,26.67],[1754151600000,26.67],[1754152200000,26.68],[1754152800000,26.68],[1754153400000,26.69],[1754154000000,26.68],[1754154600000,26.68],[1754155200000,26.68],[1754155800000,26.68],[1754156400000,26.68],[1754157000000,26.66],[1754157600000,26.67],[1754158200000,26.67],[1754158800000,26.66],[1754159400000,26.66],[1754160000000,26.66],[1754160600000,26.66],[1754161200000,26.67],[1754161800000,26.67],[1754162400000,26.67],[1754163000000,26.66],[1754163600000,26.66],[1754164200000,26.66],[1754164800000,26.66],[1754165400000,26.66],[1754166000000,26.68],[1754166600000,26.66],[1754167200000,26.65],[1754167800000,26.65],[1754168400000,26.64],[1754169000000,26.64],[1754169600000,26.64],[1754170200000,26.65],[1754170800000,26.65],[1754171400000,26.64],[1754172000000,26.65],[1754172600000,26.65],[1754173200000,26.64],[1754173800000,26.64],[1754174400000,26.63],[1754175000000,26.63],[1754175600000,26.64],[1754176200000,26.63],[1754176800000,26.64],[1754177400000,26.64],[1754178000000,26.63],[1754178600000,26.63],[1754179200000,26.61],[1754179800000,26.63],[1754180400000,26.63],[1754181000000,26.63],[1754181600000,26.64],[1754182200000,26.64],[1754182800000,26.64],[1754183400000,26.64],[1754184000000,26.64],[1754184600000,26.64],[1754185200000,26.64],[1754185800000,26.64],[1754186400000,26.65],[1754187000000,26.65],[1754187600000,26.64],[1754188200000,26.64],[1754188800000,26.65],[1754189400000,26.64],[1754190000000,26.64],[1754190600000,26.64],[1754191200000,26.64],[1754191800000,26.64],[1754192400000,26.64],[1754193000000,26.64],[1754193600000,26.63],[1754194200000,26.64],[1754194800000,26.64],[1754195400000,26.63],[1754196000000,26.62],[1754196600000,26.6],[1754197200000,26.6],[1754197800000,26.61],[1754198400000,26.61],[1754199000000,26.6],[1754199600000,26.62],[1754200200000,26.62],[1754200800000,26.63],[1754201400000,26.62],[1754202000000,26.62],[1754202600000,26.61],[1754203200000,26.62],[1754203800000,26.61],[1754204400000,26.61],[1754205000000,26.61],[1754205600000,26.61],[1754206200000,26.62],[1754206800000,26.63],[1754207400000,26.64],[1754208000000,26.65],[1754208600000,26.64],[1754209200000,26.63],[1754209800000,26.64],[1754210400000,26.65],[1754211000000,26.66],[1754211600000,26.67],[1754212200000,26.67],[1754212800000,26.69],[1754213400000,26.7],[1754214000000,26.72],[1754214600000,26.73],[1754215200000,26.74],[1754215800000,26.74],[1754216400000,26.73],[1754217000000,26.75],[1754217600000,26.72],[1754218200000,26.76],[1754218800000,26.75],[1754219400000,26.73],[1754220000000,26.76],[1754220600000,26.76],[1754221200000,26.76],[1754221800000,26.77],[1754222400000,26.77],[1754223000000,26.77],[1754223600000,26.78],[1754224200000,26.78],[1754224800000,26.77],[1754225400000,26.76],[1754226000000,26.77],[1754226600000,26.78],[1754227200000,26.8],[1754227800000,26.79],[1754228400000,26.79],[1754229000000,26.79],[1754229600000,26.79],[1754230200000,26.79],[1754230800000,26.79],[1754231400000,26.8],[1754232000000,26.79],[1754232600000,26.77],[1754233200000,26.78],[1754233800000,26.78],[1754234400000,26.78],[1754235000000,26.79],[1754235600000,26.79],[1754236200000,26.8],[1754236800000,26.79],[1754237400000,26.79],[1754238000000,26.79],[1754238600000,26.79],[1754239200000,26.79],[1754239800000,26.79],[1754240400000,26.79],[1754241000000,26.8],[1754241600000,26.8],[1754242200000,26.8],[1754242800000,26.8],[1754243400000,26.79],[1754244000000,26.79],[1754244600000,26.79],[1754245200000,26.79],[1754245800000,26.79],[1754246400000,26.78],[1754247000000,26.73],[1754247600000,26.77],[1754248200000,26.76],[1754248800000,26.76],[1754249400000,26.77],[1754250000000,26.7],[1754250600000,26.68],[1754251200000,26.68],[1754251800000,26.69],[1754252400000,26.69],[1754253000000,26.68],[1754253600000,26.71],[1754254200000,26.72],[1754254800000,26.75],[1754255400000,26.69],[1754256000000,26.69],[1754256600000,26.67],[1754257200000,26.67],[1754257800000,26.67],[1754258400000,26.66],[1754259000000,26.66],[1754259600000,26.65],[1754260200000,26.64],[1754260800000,26.64],[1754261400000,26.63],[1754262000000,26.61],[1754262600000,26.61],[1754263200000,26.62],[1754263800000,26.62],[1754264400000,26.62],[1754265000000,26.62],[1754265600000,26.63],[1754266200000,26.66],[1754266800000,26.65],[1754267400000,26.62],[1754268000000,26.63],[1754268600000,26.64],[1754269200000,26.65],[1754269800000,26.66],[1754270400000,26.65],[1754271000000,26.65],[1754271600000,26.66],[1754272200000,26.65],[1754272800000,26.66],[1754273400000,26.66],[1754274000000,26.65],[1754274600000,26.67],[1754275200000,26.67],[1754275800000,26.67],[1754276400000,26.67],[1754277000000,26.67],[1754277600000,26.65],[1754278200000,26.65],[1754278800000,26.65],[1754279400000,26.65],[1754280000000,26.62],[1754280600000,26.6],[1754281200000,26.61],[1754281800000,26.62],[1754282400000,26.62],[1754283000000,26.6],[1754283600000,26.62],[1754284200000,26.63],[1754284800000,26.61],[1754285400000,26.6],[1754286000000,26.6],[1754286600000,26.59],[1754287200000,26.58],[1754287800000,26.59],[1754288400000,26.58],[1754289000000,26.58],[1754289600000,26.58],[1754290200000,26.58],[1754290800000,26.59],[1754291400000,26.59],[1754292000000,26.6],[1754292600000,26.61],[1754293200000,26.56],[1754293800000,26.62],[1754294400000,26.61],[1754295000000,26.63],[1754295600000,26.63],[1754296200000,26.65],[1754296800000,26.64],[1754297400000,26.65],[1754298000000,26.64],[1754298600000,26.61],[1754299200000,26.6],[1754299800000,26.61],[1754300400000,26.61],[1754301000000,26.62],[1754301600000,26.62],[1754302200000,26.61],[1754302800000,26.63],[1754303400000,26.61],[1754304000000,26.62],[1754304600000,26.63],[1754305200000,26.64],[1754305800000,26.65],[1754306400000,26.65],[1754307000000,26.66],[1754307600000,26.66],[1754308200000,26.66],[1754308800000,26.65],[1754309400000,26.66],[1754310000000,26.68],[1754310600000,26.67],[1754311200000,26.68],[1754311800000,26.69],[1754312400000,26.7],[1754313000000,26.7],[1754313600000,26.71],[1754314200000,26.72],[1754314800000,26.73],[1754315400000,26.74],[1754316000000,26.74],[1754316600000,26.76],[1754317200000,26.76],[1754317800000,26.78],[1754318400000,26.76],[1754319000000,26.76],[1754319600000,26.73],[1754320200000,26.74],[1754320800000,26.75],[1754321400000,26.75],[1754322000000,26.75],[1754322600000,26.76],[1754323200000,26.77],[1754323800000,26.76],[1754324400000,26.76],[1754325000000,26.75],[1754325600000,26.76],[1754326200000,26.76],[1754326800000,26.76],[1754327400000,26.76],[1754328000000,26.76],[1754328600000,26.76],[1754329200000,26.76],[1754329800000,26.75],[1754330400000,26.75],[1754331000000,26.75],[1754331600000,26.76],[1754332200000,26.77],[1754332800000,26.78],[1754333400000,26.79],[1754334000000,26.79],[1754334600000,26.78],[1754335200000,26.78],[1754335800000,26.77],[1754336400000,26.75],[1754337000000,26.77],[1754337600000,26.77],[1754338200000,26.78],[1754338800000,26.77],[1754339400000,26.76],[1754340000000,26.75],[1754340600000,26.76],[1754341200000,26.76],[1754341800000,26.77],[1754342400000,26.77],[1754343000000,26.78],[1754343600000,26.78],[1754344200000,26.78],[1754344800000,26.78],[1754345400000,26.77],[1754346000000,26.77],[1754346600000,26.77],[1754347200000,26.77],[1754347800000,26.77],[1754348400000,26.77],[1754349000000,26.77],[1754349600000,26.77],[1754350200000,26.77],[1754350800000,26.77],[1754351400000,26.77],[1754352000000,26.77],[1754352600000,26.77],[1754353200000,26.76],[1754353800000,26.76],[1754354400000,26.76],[1754355000000,26.76],[1754355600000,26.76],[1754356200000,26.75],[1754356800000,26.75],[1754357400000,26.76],[1754358000000,26.76],[1754358600000,26.75],[1754359200000,26.75],[1754359800000,26.75],[1754360400000,26.75],[1754361000000,26.75],[1754361600000,26.75],[1754362200000,26.75],[1754362800000,26.75],[1754363400000,26.75],[1754364000000,26.75],[1754364600000,26.75],[1754365200000,26.75],[1754365800000,26.75],[1754366400000,26.75],[1754367000000,26.75],[1754367600000,26.75],[1754368200000,26.75],[1754368800000,26.75],[1754369400000,26.75],[1754370000000,26.75],[1754370600000,26.75],[1754371200000,26.75],[1754371800000,26.76],[1754372400000,26.76],[1754373000000,26.75],[1754373600000,26.75],[1754374200000,26.75],[1754374800000,26.76],[1754375400000,26.75],[1754376000000,26.74],[1754376600000,26.75],[1754377200000,26.77],[1754377800000,26.75],[1754378400000,26.74],[1754379000000,26.74],[1754379600000,26.75],[1754380200000,26.76],[1754380800000,26.76],[1754381400000,26.76],[1754382000000,26.73],[1754382600000,26.75],[1754383200000,26.74],[1754383800000,26.75],[1754384400000,26.74],[1754385000000,26.75],[1754385600000,26.75],[1754386200000,26.76],[1754386800000,26.76],[1754387400000,26.76],[1754388000000,26.74],[1754388600000,26.75],[1754389200000,26.76],[1754389800000,26.76],[1754390400000,26.76],[1754391000000,26.74],[1754391600000,26.75],[1754392200000,26.75],[1754392800000,26.75],[1754393400000,26.77],[1754394000000,26.77],[1754394600000,26.78],[1754395200000,26.79],[1754395800000,26.81],[1754396400000,26.81],[1754397000000,26.82],[1754397600000,26.82],[1754398200000,26.82],[1754398800000,26.81],[1754399400000,26.81],[1754400000000,26.82],[1754400600000,26.82],[1754401200000,26.82],[1754401800000,26.83],[1754402400000,26.82],[1754403000000,26.82],[1754403600000,26.84],[1754404200000,26.84],[1754404800000,26.84],[1754405400000,26.84],[1754406000000,26.86],[1754406600000,26.86],[1754407200000,26.85],[1754407800000,26.84],[1754408400000,26.84],[1754409000000,26.84],[1754409600000,26.83],[1754410200000,26.84],[1754410800000,26.84],[1754411400000,26.84],[1754412000000,26.84],[1754412600000,26.84],[1754413200000,26.82],[1754413800000,26.82],[1754414400000,26.82],[1754415000000,26.83],[1754415600000,26.83],[1754416200000,26.84],[1754416800000,26.84],[1754417400000,26.84],[1754418000000,26.85],[1754418600000,26.85],[1754419200000,26.84],[1754419800000,26.84],[1754420400000,26.84],[1754421000000,26.84],[1754421600000,26.84],[1754422200000,26.84],[1754422800000,26.84],[1754423400000,26.85],[1754424000000,26.85],[1754424600000,26.85],[1754425200000,26.85],[1754425800000,26.85],[1754426400000,26.85],[1754427000000,26.85],[1754427600000,26.85],[1754428200000,26.85],[1754428800000,26.84],[1754429400000,26.84],[1754430000000,26.83],[1754430600000,26.83],[1754431200000,26.84],[1754431800000,26.83],[1754432400000,26.83],[1754433000000,26.84],[1754433600000,26.84],[1754434200000,26.84],[1754434800000,26.84],[1754435400000,26.85],[1754436000000,26.86],[1754436600000,26.86],[1754437200000,26.85],[1754437800000,26.86],[1754438400000,26.85],[1754439000000,26.86],[1754439600000,26.86],[1754440200000,26.86],[1754440800000,26.86],[1754441400000,26.86],[1754442000000,26.86],[1754442600000,26.86],[1754443200000,26.86],[1754443800000,26.86],[1754444400000,26.87],[1754445000000,26.86],[1754445600000,26.86],[1754446200000,26.86],[1754446800000,26.86],[1754447400000,26.86],[1754448000000,26.87],[1754448600000,26.87],[1754449200000,26.87],[1754449800000,26.87],[1754450400000,26.87],[1754451000000,26.87],[1754451600000,26.87],[1754452200000,26.86],[1754452800000,26.86],[1754453400000,26.87],[1754454000000,26.88],[1754454600000,26.88],[1754455200000,26.88],[1754455800000,26.86],[1754456400000,26.86],[1754457000000,26.86],[1754457600000,26.86],[1754458200000,26.86],[1754458800000,26.86],[1754459400000,26.87],[1754460000000,26.87],[1754460600000,26.88],[1754461200000,26.87],[1754461800000,26.88],[1754462400000,26.86],[1754463000000,26.87],[1754463600000,26.87],[1754464200000,26.86],[1754464800000,26.85],[1754465400000,26.86],[1754466000000,26.87],[1754466600000,26.87],[1754467200000,26.87],[1754467800000,26.87],[1754468400000,26.88],[1754469000000,26.88],[1754469600000,26.88],[1754470200000,26.87],[1754470800000,26.87],[1754471400000,26.87],[1754472000000,26.86],[1754472600000,26.79],[1754473200000,26.81],[1754473800000,26.8],[1754474400000,26.8],[1754475000000,26.81],[1754475600000,26.81],[1754476200000,26.82],[1754476800000,26.83],[1754477400000,26.81],[1754478000000,26.82],[1754478600000,26.83],[1754479200000,26.83],[1754479800000,26.83],[1754480400000,26.83],[1754481000000,26.83],[1754481600000,26.84],[1754482200000,26.83],[1754482800000,26.85],[1754483400000,26.86],[1754484000000,26.85],[1754484600000,26.86],[1754485200000,26.87],[1754485800000,26.87],[1754486400000,26.89],[1754487000000,26.9],[1754487600000,26.89],[1754488200000,26.89],[1754488800000,26.88],[1754489400000,26.87],[1754490000000,26.88],[1754490600000,26.88],[1754491200000,26.89],[1754491800000,26.88],[1754492400000,26.89],[1754493000000,26.89],[1754493600000,26.9],[1754494200000,26.9],[1754494800000,26.9],[1754495400000,26.9],[1754496000000,26.9],[1754496600000,26.9],[1754497200000,26.91],[1754497800000,26.91],[1754498400000,26.91],[1754499000000,26.91],[1754499600000,26.91],[1754500200000,26.91],[1754500800000,26.91],[1754501400000,26.91],[1754502000000,26.91],[1754502600000,26.91],[1754503200000,26.9],[1754503800000,26.92],[1754504400000,26.91],[1754505000000,26.91],[1754505600000,26.91],[1754506200000,26.91],[1754506800000,26.91],[1754507400000,26.91],[1754508000000,26.92],[1754508600000,26.93],[1754509200000,26.93],[1754509800000,26.93],[1754510400000,26.91],[1754511000000,26.89],[1754511600000,26.93],[1754512200000,26.94],[1754512800000,26.93],[1754513400000,26.94],[1754514000000,26.91],[1754514600000,26.9],[1754515200000,26.9],[1754515800000,26.9],[1754516400000,26.91],[1754517000000,26.88],[1754517600000,26.89],[1754518200000,26.91],[1754518800000,26.92],[1754519400000,26.93],[1754520000000,26.93],[1754520600000,26.92],[1754521200000,26.85],[1754521800000,26.84],[1754522400000,26.85],[1754523000000,26.8],[1754523600000,26.81],[1754524200000,26.86],[1754524800000,26.89],[1754525400000,26.79],[1754526000000,26.79],[1754526600000,26.74],[1754527200000,26.75],[1754527800000,26.79],[1754528400000,26.76],[1754529000000,26.69],[1754529600000,26.73],[1754530200000,26.74],[1754530800000,26.75],[1754531400000,26.75],[1754532000000,26.73],[1754532600000,26.73],[1754533200000,26.74],[1754533800000,26.75],[1754534400000,26.74],[1754535000000,26.74],[1754535600000,26.75],[1754536200000,26.75],[1754536800000,26.72],[1754537400000,26.73],[1754538000000,26.78],[1754538600000,26.75],[1754539200000,26.78],[1754539800000,26.78],[1754540400000,26.75],[1754541000000,26.72],[1754541600000,26.74],[1754542200000,26.77],[1754542800000,26.77],[1754543400000,26.78],[1754544000000,26.79],[1754544600000,26.88],[1754545200000,26.74],[1754545800000,26.79],[1754546400000,26.79],[1754547000000,26.78],[1754547600000,26.79],[1754548200000,26.83],[1754548800000,26.85],[1754549400000,26.84],[1754550000000,26.81],[1754550600000,26.79],[1754551200000,26.75],[1754551800000,26.78],[1754552400000,26.81],[1754553000000,26.85],[1754553600000,26.86],[1754554200000,26.77],[1754554800000,26.75],[1754555400000,26.77],[1754556000000,26.79],[1754556600000,26.8],[1754557200000,26.82],[1754557800000,26.83],[1754558400000,26.84],[1754559000000,26.86],[1754559600000,26.86],[1754560200000,26.84],[1754560800000,26.82],[1754561400000,26.78],[1754562000000,26.78],[1754562600000,26.79],[1754563200000,26.81],[1754563800000,26.82],[1754564400000,26.83],[1754565000000,26.85],[1754565600000,26.84],[1754566200000,26.8],[1754566800000,26.81],[1754567400000,26.81],[1754568000000,26.83],[1754568600000,26.84],[1754569200000,26.88],[1754569800000,26.89],[1754570400000,26.85],[1754571000000,26.78],[1754571600000,26.81],[1754572200000,26.79],[1754572800000,26.81],[1754573400000,26.79],[1754574000000,26.82],[1754574600000,26.84],[1754575200000,26.88],[1754575800000,26.87],[1754576400000,26.86],[1754577000000,26.79],[1754577600000,26.76],[1754578200000,26.77],[1754578800000,26.77],[1754579400000,26.78],[1754580000000,26.78],[1754580600000,26.77],[1754581200000,26.79],[1754581800000,26.79],[1754582400000,26.8],[1754583000000,26.82],[1754583600000,26.85],[1754584200000,26.87],[1754584800000,26.88],[1754585400000,26.89],[1754586000000,26.89],[1754586600000,26.9],[1754587200000,26.9],[1754587800000,26.91],[1754588400000,26.91],[1754589000000,26.92],[1754589600000,26.93],[1754590200000,26.94],[1754590800000,26.92],[1754591400000,26.9],[1754592000000,26.86],[1754592600000,26.86],[1754593200000,26.86],[1754593800000,26.86],[1754594400000,26.85],[1754595000000,26.86],[1754595600000,26.85],[1754596200000,26.85],[1754596800000,26.86],[1754597400000,26.86],[1754598000000,26.86],[1754598600000,26.87],[1754599200000,26.88],[1754599800000,26.89],[1754600400000,26.88],[1754601000000,26.88],[1754601600000,26.88],[1754602200000,26.86],[1754602800000,26.85],[1754603400000,26.84],[1754604000000,26.85],[1754604600000,26.85],[1754605200000,26.85],[1754605800000,26.85],[1754606400000,26.86],[1754607000000,26.87],[1754607600000,26.9],[1754608200000,26.92],[1754608800000,26.93],[1754609400000,26.95],[1754610000000,26.95],[1754610600000,26.95],[1754611200000,26.95],[1754611800000,26.9],[1754612400000,26.88],[1754613000000,26.9],[1754613600000,26.89],[1754614200000,26.9],[1754614800000,26.9],[1754615400000,26.91],[1754616000000,26.95],[1754616600000,26.99],[1754617200000,26.9],[1754617800000,26.89],[1754618400000,26.91],[1754619000000,26.91],[1754619600000,26.92],[1754620200000,26.94],[1754620800000,26.91],[1754621400000,26.9],[1754622000000,26.9],[1754622600000,26.9],[1754623200000,26.9],[1754623800000,26.89],[1754624400000,26.9],[1754625000000,26.9],[1754625600000,26.91],[1754626200000,26.9],[1754626800000,26.91],[1754627400000,26.91],[1754628000000,26.9],[1754628600000,26.9],[1754629200000,26.9],[1754629800000,26.9],[1754630400000,26.9],[1754631000000,26.9],[1754631600000,26.9],[1754632200000,26.89],[1754632800000,26.89],[1754633400000,26.89],[1754634000000,26.89],[1754634600000,26.89],[1754635200000,26.9],[1754635800000,26.89],[1754636400000,26.9],[1754637000000,26.9],[1754637600000,26.91],[1754638200000,26.92],[1754638800000,26.92],[1754639400000,26.91],[1754640000000,26.92],[1754640600000,26.93],[1754641200000,26.91],[1754641800000,26.92],[1754642400000,26.92],[1754643000000,26.94],[1754643600000,26.95],[1754644200000,26.92],[1754644800000,26.9],[1754645400000,26.9],[1754646000000,26.9],[1754646600000,26.9],[1754647200000,26.91],[1754647800000,26.93],[1754648400000,26.95],[1754649000000,26.92],[1754649600000,26.91],[1754650200000,26.92],[1754650800000,26.92],[1754651400000,26.93],[1754652000000,26.93],[1754652600000,26.92],[1754653200000,26.93],[1754653800000,26.93],[1754654400000,26.92],[1754655000000,26.93],[1754655600000,26.94],[1754656200000,26.95],[1754656800000,26.95],[1754657400000,26.95],[1754658000000,26.96],[1754658600000,26.95],[1754659200000,26.96],[1754659800000,26.95],[1754660400000,26.96],[1754661000000,26.95],[1754661600000,26.94],[1754662200000,26.95],[1754662800000,26.95],[1754663400000,26.96],[1754664000000,26.96],[1754664600000,26.96],[1754665200000,26.95],[1754665800000,26.94],[1754666400000,26.94],[1754667000000,26.95],[1754667600000,26.94],[1754668200000,26.94],[1754668800000,26.94],[1754669400000,26.95],[1754670000000,26.94],[1754670600000,26.94],[1754671200000,26.91],[1754671800000,26.88],[1754672400000,26.89],[1754673000000,26.9],[1754673600000,26.91],[1754674200000,26.92],[1754674800000,26.92],[1754675400000,26.91],[1754676000000,26.91],[1754676600000,26.89],[1754677200000,26.88],[1754677800000,26.89],[1754678400000,26.91],[1754679000000,26.91],[1754679600000,26.9],[1754680200000,26.92],[1754680800000,26.92],[1754681400000,26.92],[1754682000000,26.93],[1754682600000,26.94],[1754683200000,26.94],[1754683800000,26.93],[1754684400000,26.92],[1754685000000,26.92],[1754685600000,26.93],[1754686200000,26.93],[1754686800000,26.93],[1754687400000,26.93],[1754688000000,26.93],[1754688600000,26.93],[1754689200000,26.92],[1754689800000,26.93],[1754690400000,26.93],[1754691000000,26.92],[1754691600000,26.92],[1754692200000,26.92],[1754692800000,26.92],[1754693400000,26.92],[1754694000000,26.92],[1754694600000,26.92],[1754695200000,26.92],[1754695800000,26.92],[1754696400000,26.92],[1754697000000,26.92],[1754697600000,26.87],[1754698200000,26.87],[1754698800000,26.88],[1754699400000,26.89],[1754700000000,26.9],[1754700600000,26.92],[1754701200000,26.93],[1754701800000,26.94],[1754702400000,26.88],[1754703000000,26.88],[1754703600000,26.88],[1754704200000,26.89],[1754704800000,26.89],[1754705400000,26.88],[1754706000000,26.88],[1754706600000,26.89],[1754707200000,26.9],[1754707800000,26.9],[1754708400000,26.92],[1754709000000,26.9],[1754709600000,26.88],[1754710200000,26.87],[1754710800000,26.86],[1754711400000,26.86],[1754712000000,26.86],[1754712600000,26.86],[1754713200000,26.86],[1754713800000,26.87],[1754714400000,26.87],[1754715000000,26.86],[1754715600000,26.86],[1754716200000,26.85],[1754716800000,26.86],[1754717400000,26.86],[1754718000000,26.86],[1754718600000,26.86],[1754719200000,26.86],[1754719800000,26.85],[1754720400000,26.84],[1754721000000,26.85],[1754721600000,26.86],[1754722200000,26.87],[1754722800000,26.86],[1754723400000,26.88],[1754724000000,26.88],[1754724600000,26.84],[1754725200000,26.86],[1754725800000,26.86],[1754726400000,26.88],[1754727000000,26.86],[1754727600000,26.84],[1754728200000,26.85],[1754728800000,26.86],[1754729400000,26.88],[1754730000000,26.89],[1754730600000,26.91],[1754731200000,26.91],[1754731800000,26.9],[1754732400000,26.91],[1754733000000,26.91],[1754733600000,26.91],[1754734200000,26.92],[1754734800000,26.91],[1754735400000,26.9],[1754736000000,26.91],[1754736600000,26.9],[1754737200000,26.89],[1754737800000,26.89],[1754738400000,26.9],[1754739000000,26.91],[1754739600000,26.92],[1754740200000,26.92],[1754740800000,26.91],[1754741400000,26.92],[1754742000000,26.93],[1754742600000,26.94],[1754743200000,26.94],[1754743800000,26.95],[1754744400000,26.97],[1754745000000,26.97],[1754745600000,26.97],[1754746200000,26.96],[1754746800000,26.96],[1754747400000,26.96],[1754748000000,26.97],[1754748600000,26.95],[1754749200000,26.95],[1754749800000,26.95],[1754750400000,26.95],[1754751000000,26.93],[1754751600000,26.93],[1754752200000,26.92],[1754752800000,26.91],[1754753400000,26.92],[1754754000000,26.92],[1754754600000,26.92],[1754755200000,26.92],[1754755800000,26.91],[1754756400000,26.92],[1754757000000,26.92],[1754757600000,26.92],[1754758200000,26.92],[1754758800000,26.93],[1754759400000,26.92],[1754760000000,26.92],[1754760600000,26.92],[1754761200000,26.93],[1754761800000,26.93],[1754762400000,26.93],[1754763000000,26.93],[1754763600000,26.93],[1754764200000,26.93],[1754764800000,26.92],[1754765400000,26.93],[1754766000000,26.93],[1754766600000,26.93],[1754767200000,26.93],[1754767800000,26.94],[1754768400000,26.92],[1754769000000,26.9],[1754769600000,26.9],[1754770200000,26.91],[1754770800000,26.9],[1754771400000,26.9],[1754772000000,26.9],[1754772600000,26.9],[1754773200000,26.9],[1754773800000,26.9],[1754774400000,26.9],[1754775000000,26.9],[1754775600000,26.9],[1754776200000,26.9],[1754776800000,26.9],[1754777400000,26.91],[1754778000000,26.91],[1754778600000,26.91],[1754779200000,26.89],[1754779800000,26.89],[1754780400000,26.9],[1754781000000,26.9],[1754781600000,26.9],[1754782200000,26.91],[1754782800000,26.91],[1754783400000,26.91],[1754784000000,26.89],[1754784600000,26.89],[1754785200000,26.89],[1754785800000,26.87],[1754786400000,26.86],[1754787000000,26.87],[1754787600000,26.88],[1754788200000,26.88],[1754788800000,26.89],[1754789400000,26.89],[1754790000000,26.87],[1754790600000,26.87],[1754791200000,26.88],[1754791800000,26.89],[1754792400000,26.89],[1754793000000,26.89],[1754793600000,26.88],[1754794200000,26.88],[1754794800000,26.88],[1754795400000,26.88],[1754796000000,26.88],[1754796600000,26.87],[1754797200000,26.88],[1754797800000,26.87],[1754798400000,26.87],[1754799000000,26.88],[1754799600000,26.9],[1754800200000,26.92],[1754800800000,26.93],[1754801400000,26.92],[1754802000000,26.88],[1754802600000,26.87],[1754803200000,26.87],[1754803800000,26.89],[1754804400000,26.88],[1754805000000,26.9],[1754805600000,26.91],[1754806200000,26.92],[1754806800000,26.92],[1754807400000,26.92],[1754808000000,26.92],[1754808600000,26.93],[1754809200000,26.93],[1754809800000,26.94],[1754810400000,26.94],[1754811000000,26.94],[1754811600000,26.95],[1754812200000,26.9],[1754812800000,26.91],[1754813400000,26.92],[1754814000000,26.93],[1754814600000,26.95],[1754815200000,26.95],[1754815800000,26.95],[1754816400000,26.95],[1754817000000,26.96],[1754817600000,26.95],[1754818200000,26.95],[1754818800000,26.95],[1754819400000,26.96],[1754820000000,26.94],[1754820600000,26.94],[1754821200000,26.93],[1754821800000,26.94],[1754822400000,26.94],[1754823000000,26.93],[1754823600000,26.94],[1754824200000,26.94],[1754824800000,26.95],[1754825400000,26.95],[1754826000000,26.94],[1754826600000,26.96],[1754827200000,26.96],[1754827800000,26.98],[1754828400000,26.97],[1754829000000,26.98],[1754829600000,26.98],[1754830200000,26.99],[1754830800000,26.99],[1754831400000,27.0],[1754832000000,27.0],[1754832600000,27.02],[1754833200000,27.03],[1754833800000,27.03],[1754834400000,27.03],[1754835000000,27.04],[1754835600000,27.04],[1754836200000,27.05],[1754836800000,27.04],[1754837400000,27.04],[1754838000000,27.03],[1754838600000,27.03],[1754839200000,27.03],[1754839800000,27.01],[1754840400000,27.01],[1754841000000,27.02],[1754841600000,27.02],[1754842200000,27.02],[1754842800000,27.02],[1754843400000,27.02],[1754844000000,27.01],[1754844600000,27.01],[1754845200000,27.01],[1754845800000,27.02],[1754846400000,27.02],[1754847000000,27.02],[1754847600000,27.02],[1754848200000,27.02],[1754848800000,27.02],[1754849400000,27.02],[1754850000000,27.02],[1754850600000,27.02],[1754851200000,27.02],[1754851800000,27.02],[1754852400000,27.02],[1754853000000,27.02],[1754853600000,27.0],[1754854200000,27.0],[1754854800000,27.0],[1754855400000,27.0],[1754856000000,27.0],[1754856600000,27.0],[1754857200000,26.99],[1754857800000,26.98],[1754858400000,26.98],[1754859000000,26.97],[1754859600000,26.98],[1754860200000,26.98],[1754860800000,26.98],[1754861400000,26.99],[1754862000000,26.99],[1754862600000,27.0],[1754863200000,26.96],[1754863800000,26.95],[1754864400000,26.95],[1754865000000,26.96],[1754865600000,26.95],[1754866200000,26.96],[1754866800000,26.97],[1754867400000,26.96],[1754868000000,26.96],[1754868600000,26.96],[1754869200000,26.97],[1754869800000,26.97],[1754870400000,26.97],[1754871000000,26.98],[1754871600000,27.0],[1754872200000,26.99],[1754872800000,26.99],[1754873400000,27.0],[1754874000000,27.0],[1754874600000,27.0],[1754875200000,26.99],[1754875800000,26.99],[1754876400000,26.99],[1754877000000,26.99],[1754877600000,27.0],[1754878200000,27.01],[1754878800000,27.02],[1754879400000,27.03],[1754880000000,27.04],[1754880600000,27.05],[1754881200000,27.05],[1754881800000,27.04],[1754882400000,27.05],[1754883000000,27.05],[1754883600000,27.05],[1754884200000,27.05],[1754884800000,27.05],[1754885400000,27.06],[1754886000000,27.06],[1754886600000,27.07],[1754887200000,27.07],[1754887800000,27.07],[1754888400000,27.07],[1754889000000,27.08],[1754889600000,27.09],[1754890200000,27.1],[1754890800000,27.1],[1754891400000,27.11],[1754892000000,27.11],[1754892600000,27.11],[1754893200000,27.12],[1754893800000,27.12],[1754894400000,27.13],[1754895000000,27.14],[1754895600000,27.15],[1754896200000,27.15],[1754896800000,27.14],[1754897400000,27.15],[1754898000000,27.16],[1754898600000,27.17],[1754899200000,27.17],[1754899800000,27.18],[1754900400000,27.19],[1754901000000,27.21],[1754901600000,27.22],[1754902200000,27.2],[1754902800000,27.21],[1754903400000,27.21],[1754904000000,27.23],[1754904600000,27.24],[1754905200000,27.24],[1754905800000,27.24],[1754906400000,27.26],[1754907000000,27.25],[1754907600000,27.25],[1754908200000,27.25],[1754908800000,27.25],[1754909400000,27.25],[1754910000000,27.25],[1754910600000,27.26],[1754911200000,27.25],[1754911800000,27.26],[1754912400000,27.25],[1754913000000,27.25],[1754913600000,27.27],[1754914200000,27.25],[1754914800000,27.28],[1754915400000,27.26],[1754916000000,27.27],[1754916600000,27.25],[1754917200000,27.26],[1754917800000,27.2],[1754918400000,27.23],[1754919000000,27.24],[1754919600000,27.24],[1754920200000,27.26],[1754920800000,27.26],[1754921400000,27.23],[1754922000000,27.17],[1754922600000,27.19],[1754923200000,27.18],[1754923800000,27.2],[1754924400000,27.16],[1754925000000,27.12],[1754925600000,27.04],[1754926200000,27.01],[1754926800000,26.99],[1754927400000,26.99],[1754928000000,27.0],[1754928600000,27.03],[1754929200000,27.02],[1754929800000,27.02],[1754930400000,27.04],[1754931000000,27.11],[1754931600000,26.99],[1754932200000,26.95],[1754932800000,26.96],[1754933400000,26.96],[1754934000000,26.93],[1754934600000,26.93],[1754935200000,26.91],[1754935800000,26.91],[1754936400000,26.91],[1754937000000,26.87],[1754937600000,26.87],[1754938200000,26.87],[1754938800000,26.91],[1754939400000,26.92],[1754940000000,26.92],[1754940600000,26.93],[1754941200000,26.93],[1754941800000,26.94],[1754942400000,26.94],[1754943000000,26.94],[1754943600000,26.94],[1754944200000,26.93],[1754944800000,26.94],[1754945400000,26.95],[1754946000000,26.96],[1754946600000,26.97],[1754947200000,26.97],[1754947800000,26.98],[1754948400000,26.98],[1754949000000,26.99],[1754949600000,26.99],[1754950200000,27.0],[1754950800000,27.01],[1754951400000,27.0],[1754952000000,27.0],[1754952600000,27.01],[1754953200000,27.02],[1754953800000,27.03],[1754954400000,27.04],[1754955000000,27.05],[1754955600000,27.04],[1754956200000,27.04],[1754956800000,27.04],[1754957400000,27.04],[1754958000000,27.05],[1754958600000,27.06],[1754959200000,27.06],[1754959800000,27.06],[1754960400000,27.08],[1754961000000,27.09],[1754961600000,27.11],[1754962200000,27.12],[1754962800000,27.15],[1754963400000,27.14],[1754964000000,27.14],[1754964600000,27.15],[1754965200000,27.16],[1754965800000,27.18],[1754966400000,27.22],[1754967000000,27.24],[1754967600000,27.24],[1754968200000,27.25],[1754968800000,27.25],[1754969400000,27.26],[1754970000000,27.26],[1754970600000,27.27],[1754971200000,27.28],[1754971800000,27.28],[1754972400000,27.28],[1754973000000,27.28],[1754973600000,27.28],[1754974200000,27.3],[1754974800000,27.3],[1754975400000,27.3],[1754976000000,27.3],[1754976600000,27.3],[1754977200000,27.31],[1754977800000,27.31],[1754978400000,27.31],[1754979000000,27.31],[1754979600000,27.31],[1754980200000,27.3],[1754980800000,27.3],[1754981400000,27.29],[1754982000000,27.29],[1754982600000,27.29],[1754983200000,27.22],[1754983800000,27.22],[1754984400000,27.2],[1754985000000,27.16],[1754985600000,27.14],[1754986200000,27.04],[1754986800000,26.99],[1754987400000,27.0],[1754988000000,27.01],[1754988600000,27.03],[1754989200000,27.06],[1754989800000,27.05],[1754990400000,27.04],[1754991000000,27.01],[1754991600000,26.96],[1754992200000,26.89],[1754992800000,26.88],[1754993400000,26.89],[1754994000000,26.89],[1754994600000,26.9],[1754995200000,26.9],[1754995800000,26.9],[1754996400000,26.93],[1754997000000,26.94],[1754997600000,26.97],[1754998200000,27.03],[1754998800000,27.05],[1754999400000,27.04],[1755000000000,27.03],[1755000600000,27.02],[1755001200000,26.96],[1755001800000,26.96],[1755002400000,26.98],[1755003000000,26.99],[1755003600000,26.97],[1755004200000,27.0],[1755004800000,27.01],[1755005400000,27.01],[1755006000000,27.01],[1755006600000,27.02],[1755007200000,27.03],[1755007800000,27.03],[1755008400000,27.05],[1755009000000,27.05],[1755009600000,27.05],[1755010200000,27.06],[1755010800000,27.06],[1755011400000,27.06],[1755012000000,27.08],[1755012600000,27.11],[1755013200000,27.12],[1755013800000,27.11],[1755014400000,27.09],[1755015000000,27.07],[1755015600000,27.07],[1755016200000,27.07],[1755016800000,27.08],[1755017400000,27.07],[1755018000000,27.07],[1755018600000,27.06],[1755019200000,27.06],[1755019800000,27.05],[1755020400000,27.04],[1755021000000,27.04],[1755021600000,27.05],[1755022200000,27.05],[1755022800000,27.04],[1755023400000,27.04],[1755024000000,27.04],[1755024600000,27.04],[1755025200000,27.04],[1755025800000,27.05],[1755026400000,27.05],[1755027000000,27.06],[1755027600000,27.06],[1755028200000,27.06],[1755028800000,27.06],[1755029400000,27.06],[1755030000000,27.07],[1755030600000,27.07],[1755031200000,27.08],[1755031800000,27.09],[1755032400000,27.1],[1755033000000,27.1],[1755033600000,27.1],[1755034200000,27.11],[1755034800000,27.12],[1755035400000,27.13],[1755036000000,27.12],[1755036600000,27.13],[1755037200000,27.14],[1755037800000,27.15],[1755038400000,27.15],[1755039000000,27.15],[1755039600000,27.16],[1755040200000,27.16],[1755040800000,27.17],[1755041400000,27.18],[1755042000000,27.2],[1755042600000,27.22],[1755043200000,27.21],[1755043800000,27.19],[1755044400000,27.19],[1755045000000,27.19],[1755045600000,27.19],[1755046200000,27.19],[1755046800000,27.19],[1755047400000,27.19],[1755048000000,27.2],[1755048600000,27.22],[1755049200000,27.22],[1755049800000,27.22],[1755050400000,27.22],[1755051000000,27.23],[1755051600000,27.23],[1755052200000,27.23],[1755052800000,27.24],[1755053400000,27.25],[1755054000000,27.27],[1755054600000,27.29],[1755055200000,27.29],[1755055800000,27.29],[1755056400000,27.3],[1755057000000,27.28],[1755057600000,27.28],[1755058200000,27.26],[1755058800000,27.28],[1755059400000,27.25],[1755060000000,27.25],[1755060600000,27.25],[1755061200000,27.24],[1755061800000,27.21],[1755062400000,27.2],[1755063000000,27.23],[1755063600000,27.23],[1755064200000,27.22],[1755064800000,27.2],[1755065400000,27.21],[1755066000000,27.2],[1755066600000,27.19],[1755067200000,27.18],[1755067800000,27.18],[1755068400000,27.17],[1755069000000,27.19],[1755069600000,27.19],[1755070200000,27.19],[1755070800000,27.2],[1755071400000,27.2],[1755072000000,27.17],[1755072600000,27.12],[1755073200000,27.14],[1755073800000,27.15],[1755074400000,27.2],[1755075000000,27.18],[1755075600000,27.17],[1755076200000,27.17],[1755076800000,27.13],[1755077400000,27.1],[1755078000000,27.1],[1755078600000,27.12],[1755079200000,27.11],[1755079800000,27.12],[1755080400000,27.13],[1755081000000,27.14],[1755081600000,27.12],[1755082200000,27.13],[1755082800000,27.14],[1755083400000,27.13],[1755084000000,27.14],[1755084600000,27.14],[1755085200000,27.14],[1755085800000,27.15],[1755086400000,27.12],[1755087000000,27.11],[1755087600000,27.13],[1755088200000,27.14],[1755088800000,27.14],[1755089400000,27.14],[1755090000000,27.14],[1755090600000,27.15],[1755091200000,27.14],[1755091800000,27.13],[1755092400000,27.12],[1755093000000,27.11],[1755093600000,27.11],[1755094200000,27.12],[1755094800000,27.13],[1755095400000,27.14],[1755096000000,27.16],[1755096600000,27.16],[1755097200000,27.17],[1755097800000,27.16],[1755098400000,27.17],[1755099000000,27.16],[1755099600000,27.17],[1755100200000,27.17],[1755100800000,27.17],[1755101400000,27.17],[1755102000000,27.17],[1755102600000,27.18],[1755103200000,27.18],[1755103800000,27.17],[1755104400000,27.17],[1755105000000,27.18],[1755105600000,27.18],[1755106200000,27.17],[1755106800000,27.16],[1755107400000,27.14],[1755108000000,27.15],[1755108600000,27.15],[1755109200000,27.17],[1755109800000,27.17],[1755110400000,27.17],[1755111000000,27.16],[1755111600000,27.17],[1755112200000,27.17],[1755112800000,27.17],[1755113400000,27.14],[1755114000000,27.14],[1755114600000,27.13],[1755115200000,27.11],[1755115800000,27.14],[1755116400000,27.14],[1755117000000,27.15],[1755117600000,27.16],[1755118200000,27.15],[1755118800000,27.19],[1755119400000,27.17],[1755120000000,27.14],[1755120600000,27.14],[1755121200000,27.19],[1755121800000,27.3],[1755122400000,27.35],[1755123000000,27.38],[1755123600000,27.38],[1755124200000,27.38],[1755124800000,27.4],[1755125400000,27.37],[1755126000000,27.36],[1755126600000,27.36],[1755127200000,27.36],[1755127800000,27.43],[1755128400000,27.49],[1755129000000,27.51],[1755129600000,27.44],[1755130200000,27.42],[1755130800000,27.43],[1755131400000,27.4],[1755132000000,27.37],[1755132600000,27.34],[1755133200000,27.35],[1755133800000,27.33],[1755134400000,27.29],[1755135000000,27.29],[1755135600000,27.32],[1755136200000,27.36],[1755136800000,27.35],[1755137400000,27.32],[1755138000000,27.29],[1755138600000,27.26],[1755139200000,27.25],[1755139800000,27.24],[1755140400000,27.23],[1755141000000,27.22],[1755141600000,27.18],[1755142200000,27.19],[1755142800000,27.2],[1755143400000,27.21],[1755144000000,27.21],[1755144600000,27.18],[1755145200000,27.17],[1755145800000,27.17],[1755146400000,27.17],[1755147000000,27.15],[1755147600000,27.14],[1755148200000,27.15],[1755148800000,27.15],[1755149400000,27.15],[1755150000000,27.15],[1755150600000,27.13],[1755151200000,27.15],[1755151800000,27.14],[1755152400000,27.15],[1755153000000,27.13],[1755153600000,27.11],[1755154200000,27.11],[1755154800000,27.12],[1755155400000,27.11],[1755156000000,27.11],[1755156600000,27.12],[1755157200000,27.13],[1755157800000,27.13],[1755158400000,27.13],[1755159000000,27.14],[1755159600000,27.15],[1755160200000,27.15],[1755160800000,27.14],[1755161400000,27.13],[1755162000000,27.12],[1755162600000,27.12],[1755163200000,27.13],[1755163800000,27.13],[1755164400000,27.13],[1755165000000,27.12],[1755165600000,27.13],[1755166200000,27.13],[1755166800000,27.13],[1755167400000,27.14],[1755168000000,27.14],[1755168600000,27.16],[1755169200000,27.16],[1755169800000,27.14],[1755170400000,27.14],[1755171000000,27.15],[1755171600000,27.14],[1755172200000,27.12],[1755172800000,27.12],[1755173400000,27.13],[1755174000000,27.11],[1755174600000,27.13],[1755175200000,27.14],[1755175800000,27.13],[1755176400000,27.13],[1755177000000,27.13],[1755177600000,27.14],[1755178200000,null],[1755178800000,27.14],[1755179400000,27.15],[1755180000000,27.15],[1755180600000,27.14],[1755181200000,27.15],[1755181800000,27.16],[1755182400000,27.16],[1755183000000,27.16],[1755183600000,27.16],[1755184200000,27.17],[1755184800000,27.19],[1755185400000,27.2],[1755186000000,27.22],[1755186600000,27.26],[1755187200000,27.25],[1755187800000,27.25],[1755188400000,27.29],[1755189000000,27.29],[1755189600000,27.3],[1755190200000,27.28],[1755190800000,27.3],[1755191400000,27.29],[1755192000000,27.31],[1755192600000,27.33],[1755193200000,27.34],[1755193800000,27.38],[1755194400000,27.39],[1755195000000,27.4],[1755195600000,27.38],[1755196200000,27.37],[1755196800000,27.36],[1755197400000,27.36],[1755198000000,27.36],[1755198600000,27.37],[1755199200000,27.41],[1755199800000,27.42],[1755200400000,27.41],[1755201000000,27.43],[1755201600000,27.42],[1755202200000,27.44],[1755202800000,27.45],[1755203400000,27.46],[1755204000000,27.46],[1755204600000,27.47],[1755205200000,27.46],[1755205800000,27.4],[1755206400000,27.43],[1755207000000,27.43],[1755207600000,27.42],[1755208200000,27.43],[1755208800000,27.46],[1755209400000,27.47],[1755210000000,27.47],[1755210600000,27.47],[1755211200000,27.47],[1755211800000,27.48],[1755212400000,27.44],[1755213000000,27.39],[1755213600000,27.39],[1755214200000,27.4],[1755214800000,27.39],[1755215400000,27.4],[1755216000000,27.4],[1755216600000,27.4],[1755217200000,27.4],[1755217800000,27.39],[1755218400000,27.39],[1755219000000,27.39],[1755219600000,27.37],[1755220200000,27.38],[1755220800000,27.4],[1755221400000,27.4],[1755222000000,27.37],[1755222600000,27.41],[1755223200000,27.41],[1755223800000,27.37],[1755224400000,27.34],[1755225000000,27.34],[1755225600000,27.35],[1755226200000,27.34],[1755226800000,27.24],[1755227400000,27.22],[1755228000000,27.24],[1755228600000,27.18],[1755229200000,27.19],[1755229800000,27.18],[1755230400000,27.2],[1755231000000,27.19],[1755231600000,27.19],[1755232200000,27.2],[1755232800000,27.16],[1755233400000,27.14],[1755234000000,27.15],[1755234600000,27.15],[1755235200000,27.17],[1755235800000,27.17],[1755236400000,27.16],[1755237000000,27.16],[1755237600000,27.14],[1755238200000,27.09],[1755238800000,27.1],[1755239400000,27.11],[1755240000000,27.14],[1755240600000,27.16],[1755241200000,27.16],[1755241800000,27.16],[1755242400000,27.16],[1755243000000,27.16],[1755243600000,27.15],[1755244200000,27.09],[1755244800000,27.09],[1755245400000,27.1],[1755246000000,27.1],[1755246600000,27.13],[1755247200000,27.13],[1755247800000,27.13],[1755248400000,27.17],[1755249000000,27.17],[1755249600000,27.22],[1755250200000,27.24],[1755250800000,27.23],[1755251400000,27.26],[1755252000000,27.3],[1755252600000,27.33],[1755253200000,27.34],[1755253800000,27.34],[1755254400000,27.35],[1755255000000,27.38],[1755255600000,27.39],[1755256200000,27.41],[1755256800000,27.4],[1755257400000,27.41],[1755258000000,27.42],[1755258600000,27.41],[1755259200000,27.42],[1755259800000,27.45],[1755260400000,27.6],[1755261000000,27.71],[1755261600000,27.76],[1755262200000,27.83],[1755262800000,27.87],[1755263400000,27.88],[1755264000000,27.91],[1755264600000,27.94],[1755265200000,27.98],[1755265800000,28.03],[1755266400000,28.1],[1755267000000,28.15],[1755267600000,28.18],[1755268200000,28.2],[1755268800000,28.23],[1755269400000,28.26],[1755270000000,28.3],[1755270600000,28.31],[1755271200000,28.34],[1755271800000,28.16],[1755272400000,28.08],[1755273000000,28.13],[1755273600000,28.19],[1755274200000,28.23],[1755274800000,28.27],[1755275400000,28.26],[1755276000000,28.13],[1755276600000,28.12],[1755277200000,28.13],[1755277800000,28.14],[1755278400000,28.12],[1755279000000,28.12],[1755279600000,28.13],[1755280200000,27.95],[1755280800000,27.98],[1755281400000,27.96],[1755282000000,27.88],[1755282600000,27.85],[1755283200000,27.65],[1755283800000,27.43],[1755284400000,27.44],[1755285000000,27.41],[1755285600000,27.37],[1755286200000,27.37],[1755286800000,27.36],[1755287400000,27.36],[1755288000000,27.35],[1755288600000,27.34],[1755289200000,27.33],[1755289800000,27.33],[1755290400000,27.33],[1755291000000,27.31],[1755291600000,27.26],[1755292200000,27.19],[1755292800000,27.15],[1755293400000,27.12],[1755294000000,27.08],[1755294600000,27.08],[1755295200000,27.08],[1755295800000,27.06],[1755296400000,27.05],[1755297000000,27.04],[1755297600000,27.04],[1755298200000,27.04],[1755298800000,27.05],[1755299400000,27.05],[1755300000000,27.05],[1755300600000,27.06],[1755301200000,27.06],[1755301800000,27.08],[1755302400000,27.09],[1755303000000,27.1],[1755303600000,27.11],[1755304200000,27.15],[1755304800000,27.15],[1755305400000,27.13],[1755306000000,27.14],[1755306600000,27.11],[1755307200000,27.11],[1755307800000,27.13],[1755308400000,27.13],[1755309000000,27.14],[1755309600000,27.16],[1755310200000,27.17],[1755310800000,27.16],[1755311400000,27.15],[1755312000000,27.15],[1755312600000,27.15],[1755313200000,27.16],[1755313800000,27.16],[1755314400000,27.16],[1755315000000,27.16],[1755315600000,27.16],[1755316200000,27.17],[1755316800000,27.18],[1755317400000,27.19],[1755318000000,27.19],[1755318600000,27.2],[1755319200000,27.21],[1755319800000,27.22],[1755320400000,27.27],[1755321000000,27.31],[1755321600000,27.31],[1755322200000,27.31],[1755322800000,27.31],[1755323400000,27.38],[1755324000000,27.37],[1755324600000,27.56],[1755325200000,27.69],[1755325800000,27.77],[1755326400000,27.8],[1755327000000,27.78],[1755327600000,27.81],[1755328200000,27.92],[1755328800000,27.94],[1755329400000,27.94],[1755330000000,27.99],[1755330600000,28.03],[1755331200000,27.92],[1755331800000,28.01],[1755332400000,28.09],[1755333000000,28.16],[1755333600000,28.22],[1755334200000,28.26],[1755334800000,28.27],[1755335400000,28.28],[1755336000000,28.24],[1755336600000,28.25],[1755337200000,28.26],[1755337800000,28.28],[1755338400000,28.29],[1755339000000,28.27],[1755339600000,28.24],[1755340200000,28.23],[1755340800000,28.25],[1755341400000,28.27],[1755342000000,28.29],[1755342600000,28.28],[1755343200000,28.28],[1755343800000,28.28],[1755344400000,28.32],[1755345000000,28.31],[1755345600000,28.32],[1755346200000,28.32],[1755346800000,28.32],[1755347400000,28.32],[1755348000000,28.3],[1755348600000,28.31],[1755349200000,28.32],[1755349800000,28.33],[1755350400000,28.35],[1755351000000,28.4],[1755351600000,27.92],[1755352200000,27.68],[1755352800000,27.58],[1755353400000,27.49],[1755354000000,27.47],[1755354600000,27.47],[1755355200000,27.45],[1755355800000,27.43],[1755356400000,27.42],[1755357000000,27.4],[1755357600000,27.24],[1755358200000,27.25],[1755358800000,27.23],[1755359400000,27.25],[1755360000000,27.21],[1755360600000,27.22],[1755361200000,27.24],[1755361800000,27.28],[1755362400000,27.28],[1755363000000,27.29],[1755363600000,27.31],[1755364200000,27.31],[1755364800000,27.33],[1755365400000,27.31],[1755366000000,27.3],[1755366600000,27.29],[1755367200000,27.3],[1755367800000,27.3],[1755368400000,27.3],[1755369000000,27.27],[1755369600000,27.25],[1755370200000,27.32],[1755370800000,27.33],[1755371400000,27.37],[1755372000000,27.36],[1755372600000,27.35],[1755373200000,27.35],[1755373800000,27.36],[1755374400000,27.36],[1755375000000,27.37],[1755375600000,27.37],[1755376200000,27.37],[1755376800000,27.38],[1755377400000,27.39],[1755378000000,27.44],[1755378600000,27.45],[1755379200000,27.45],[1755379800000,27.45],[1755380400000,27.52],[1755381000000,27.53],[1755381600000,27.55],[1755382200000,27.63],[1755382800000,27.63],[1755383400000,27.6],[1755384000000,27.72],[1755384600000,27.68],[1755385200000,27.76],[1755385800000,27.84],[1755386400000,27.96],[1755387000000,28.0],[1755387600000,27.97],[1755388200000,27.99],[1755388800000,27.96],[1755389400000,27.96],[1755390000000,28.03],[1755390600000,28.22],[1755391200000,28.24],[1755391800000,28.27],[1755392400000,28.17],[1755393000000,28.19],[1755393600000,28.25],[1755394200000,28.23],[1755394800000,28.25],[1755395400000,28.28],[1755396000000,28.3],[1755396600000,28.28],[1755397200000,28.25],[1755397800000,28.24],[1755398400000,28.22],[1755399000000,28.23],[1755399600000,28.23],[1755400200000,28.26],[1755400800000,28.26],[1755401400000,28.27],[1755402000000,28.29],[1755402600000,28.3],[1755403200000,28.31],[1755403800000,28.29],[1755404400000,28.28],[1755405000000,28.3],[1755405600000,28.32],[1755406200000,28.32],[1755406800000,28.32],[1755407400000,28.26],[1755408000000,28.25],[1755408600000,28.24],[1755409200000,28.24],[1755409800000,28.22],[1755410400000,28.28],[1755411000000,28.29],[1755411600000,28.29],[1755412200000,28.29],[1755412800000,28.29],[1755413400000,28.3],[1755414000000,28.29],[1755414600000,28.05],[1755415200000,27.97],[1755415800000,27.7],[1755416400000,27.64],[1755417000000,27.62],[1755417600000,27.6],[1755418200000,27.57],[1755418800000,27.52],[1755419400000,27.41],[1755420000000,27.41],[1755420600000,27.38],[1755421200000,27.37],[1755421800000,27.36],[1755422400000,27.36],[1755423000000,27.33],[1755423600000,27.34],[1755424200000,27.35],[1755424800000,27.24],[1755425400000,27.25],[1755426000000,27.26],[1755426600000,27.28],[1755427200000,27.28],[1755427800000,27.24],[1755428400000,27.25],[1755429000000,27.27],[1755429600000,27.31],[1755430200000,27.29],[1755430800000,27.31],[1755431400000,27.28],[1755432000000,27.27],[1755432600000,27.28],[1755433200000,27.27],[1755433800000,27.27],[1755434400000,27.29],[1755435000000,27.3],[1755435600000,27.32],[1755436200000,27.35],[1755436800000,27.35],[1755437400000,27.38],[1755438000000,27.38],[1755438600000,27.41],[1755439200000,27.46],[1755439800000,27.42],[1755440400000,27.47],[1755441000000,27.48],[1755441600000,27.49],[1755442200000,27.5],[1755442800000,27.52],[1755443400000,27.71],[1755444000000,28.25],[1755444600000,28.29],[1755445200000,28.21],[1755445800000,28.1],[1755446400000,28.14],[1755447000000,28.37],[1755447600000,28.44],[1755448200000,28.47],[1755448800000,28.5],[1755449400000,28.51],[1755450000000,28.48],[1755450600000,28.49],[1755451200000,28.51],[1755451800000,28.52],[1755452400000,28.58],[1755453000000,28.64],[1755453600000,28.65],[1755454200000,28.62],[1755454800000,28.63],[1755455400000,28.63],[1755456000000,28.61],[1755456600000,28.63],[1755457200000,28.65],[1755457800000,28.65],[1755458400000,28.64],[1755459000000,28.63],[1755459600000,28.61],[1755460200000,28.61],[1755460800000,28.57],[1755461400000,28.53],[1755462000000,28.35],[1755462600000,28.19],[1755463200000,28.23],[1755463800000,28.19],[1755464400000,28.13],[1755465000000,27.93],[1755465600000,27.8],[1755466200000,27.72],[1755466800000,27.69],[1755467400000,27.66],[1755468000000,27.62],[1755468600000,27.59],[1755469200000,27.57],[1755469800000,27.57],[1755470400000,27.51],[1755471000000,27.51],[1755471600000,27.49],[1755472200000,27.46],[1755472800000,27.41],[1755473400000,27.4],[1755474000000,27.39],[1755474600000,27.43],[1755475200000,27.38],[1755475800000,27.39],[1755476400000,27.4],[1755477000000,27.37],[1755477600000,27.35],[1755478200000,27.35],[1755478800000,27.35],[1755479400000,27.35],[1755480000000,27.35],[1755480600000,27.34],[1755481200000,27.28],[1755481800000,27.3],[1755482400000,27.29],[1755483000000,27.31],[1755483600000,27.34],[1755484200000,27.36],[1755484800000,27.35],[1755485400000,27.36],[1755486000000,27.36],[1755486600000,27.36],[1755487200000,27.35],[1755487800000,27.3],[1755488400000,27.27],[1755489000000,27.28],[1755489600000,27.27],[1755490200000,27.39],[1755490800000,27.4],[1755491400000,27.41],[1755492000000,27.41],[1755492600000,27.42],[1755493200000,27.41],[1755493800000,27.41],[1755494400000,27.41],[1755495000000,27.41],[1755495600000,27.4],[1755496200000,27.4],[1755496800000,27.41],[1755497400000,27.42],[1755498000000,27.41],[1755498600000,27.45],[1755499200000,27.57],[1755499800000,27.7],[1755500400000,27.8],[1755501000000,27.87],[1755501600000,27.85],[1755502200000,27.8],[1755502800000,27.83],[1755503400000,27.87],[1755504000000,27.8],[1755504600000,27.8],[1755505200000,27.81],[1755505800000,27.79],[1755506400000,27.79],[1755507000000,27.84],[1755507600000,27.9],[1755508200000,27.8],[1755508800000,27.91],[1755509400000,28.02],[1755510000000,28.08],[1755510600000,27.94],[1755511200000,27.96],[1755511800000,28.0],[1755512400000,27.97],[1755513000000,27.92],[1755513600000,27.88],[1755514200000,27.87],[1755514800000,27.8],[1755515400000,27.81],[1755516000000,27.73],[1755516600000,27.73],[1755517200000,27.69],[1755517800000,27.68],[1755518400000,27.67],[1755519000000,27.64],[1755519600000,27.66],[1755520200000,27.7],[1755520800000,27.64],[1755521400000,27.59],[1755522000000,27.54],[1755522600000,27.54],[1755523200000,27.47],[1755523800000,27.46],[1755524400000,27.44],[1755525000000,27.43],[1755525600000,27.43],[1755526200000,27.44],[1755526800000,27.45],[1755527400000,27.48],[1755528000000,27.48],[1755528600000,27.43],[1755529200000,27.38],[1755529800000,27.39],[1755530400000,27.36],[1755531000000,27.41],[1755531600000,27.4],[1755532200000,27.38],[1755532800000,27.36],[1755533400000,27.36],[1755534000000,27.38],[1755534600000,27.4],[1755535200000,27.41],[1755535800000,27.4],[1755536400000,27.43],[1755537000000,27.45],[1755537600000,27.47],[1755538200000,27.52],[1755538800000,27.72],[1755539400000,27.8],[1755540000000,27.64],[1755540600000,27.65],[1755541200000,27.67],[1755541800000,27.73],[1755542400000,27.78],[1755543000000,27.73],[1755543600000,27.78],[1755544200000,27.82],[1755544800000,27.81],[1755545400000,27.81],[1755546000000,27.8],[1755546600000,27.81],[1755547200000,27.82],[1755547800000,27.82],[1755548400000,27.8],[1755549000000,27.81],[1755549600000,27.81],[1755550200000,27.82],[1755550800000,27.83],[1755551400000,27.83],[1755552000000,27.82],[1755552600000,27.83],[1755553200000,27.82],[1755553800000,27.83],[1755554400000,27.86],[1755555000000,27.86],[1755555600000,27.83],[1755556200000,27.84],[1755556800000,27.85],[1755557400000,27.88],[1755558000000,27.84],[1755558600000,27.8],[1755559200000,27.8],[1755559800000,27.8],[1755560400000,27.78],[1755561000000,27.78],[1755561600000,27.68],[1755562200000,27.63],[1755562800000,27.64],[1755563400000,27.63],[1755564000000,27.63],[1755564600000,27.66],[1755565200000,27.69],[1755565800000,27.61],[1755566400000,27.65],[1755567000000,27.47],[1755567600000,27.47],[1755568200000,27.43],[1755568800000,27.4],[1755569400000,27.39],[1755570000000,27.43],[1755570600000,27.31],[1755571200000,27.37],[1755571800000,27.33],[1755572400000,27.28],[1755573000000,27.29],[1755573600000,27.32],[1755574200000,27.32],[1755574800000,27.32],[1755575400000,27.33],[1755576000000,27.33],[1755576600000,27.31],[1755577200000,27.3],[1755577800000,27.3],[1755578400000,27.29],[1755579000000,27.29],[1755579600000,27.29],[1755580200000,27.3],[1755580800000,27.31],[1755581400000,27.31],[1755582000000,27.32],[1755582600000,27.32],[1755583200000,27.32],[1755583800000,27.33],[1755584400000,27.33],[1755585000000,27.33],[1755585600000,27.36],[1755586200000,27.39],[1755586800000,27.44],[1755587400000,27.45],[1755588000000,27.47],[1755588600000,27.44],[1755589200000,27.42],[1755589800000,27.43],[1755590400000,27.43],[1755591000000,27.44],[1755591600000,27.44],[1755592200000,27.44],[1755592800000,27.45],[1755593400000,27.44],[1755594000000,27.44],[1755594600000,27.43],[1755595200000,27.41],[1755595800000,27.41],[1755596400000,27.41],[1755597000000,27.4],[1755597600000,27.4],[1755598200000,27.41],[1755598800000,27.41],[1755599400000,27.42],[1755600000000,27.42],[1755600600000,27.43],[1755601200000,27.44],[1755601800000,27.44],[1755602400000,27.44],[1755603000000,27.45],[1755603600000,27.45],[1755604200000,27.45],[1755604800000,27.46],[1755605400000,27.46],[1755606000000,27.47],[1755606600000,27.48],[1755607200000,27.49],[1755607800000,27.52],[1755608400000,27.53],[1755609000000,27.53],[1755609600000,27.52],[1755610200000,27.47],[1755610800000,27.48],[1755611400000,27.5],[1755612000000,27.52],[1755612600000,27.58],[1755613200000,27.53],[1755613800000,27.51],[1755614400000,27.51],[1755615000000,27.52],[1755615600000,27.49],[1755616200000,27.49],[1755616800000,27.51],[1755617400000,27.48],[1755618000000,27.51],[1755618600000,27.51],[1755619200000,27.51],[1755619800000,27.48],[1755620400000,27.49],[1755621000000,27.49],[1755621600000,27.49],[1755622200000,27.49],[1755622800000,27.49],[1755623400000,27.49],[1755624000000,27.5],[1755624600000,27.52],[1755625200000,27.53],[1755625800000,27.52],[1755626400000,27.52],[1755627000000,27.52],[1755627600000,27.52],[1755628200000,27.52],[1755628800000,27.52],[1755629400000,27.48],[1755630000000,27.5],[1755630600000,27.41],[1755631200000,27.42],[1755631800000,27.45],[1755632400000,27.47],[1755633000000,27.49],[1755633600000,27.41],[1755634200000,27.42],[1755634800000,27.39],[1755635400000,27.4],[1755636000000,27.4],[1755636600000,27.43],[1755637200000,27.42],[1755637800000,27.42],[1755638400000,27.42],[1755639000000,27.41],[1755639600000,27.42],[1755640200000,27.39],[1755640800000,27.41],[1755641400000,27.34],[1755642000000,27.32],[1755642600000,27.35],[1755643200000,27.34],[1755643800000,27.34],[1755644400000,27.34],[1755645000000,27.33],[1755645600000,27.33],[1755646200000,27.3],[1755646800000,27.28],[1755647400000,27.27],[1755648000000,27.29],[1755648600000,27.31],[1755649200000,27.34],[1755649800000,27.34],[1755650400000,27.36],[1755651000000,27.35],[1755651600000,27.32],[1755652200000,27.35],[1755652800000,27.36],[1755653400000,27.36],[1755654000000,27.37],[1755654600000,27.37],[1755655200000,27.37],[1755655800000,27.38],[1755656400000,27.38],[1755657000000,27.38],[1755657600000,27.38],[1755658200000,27.39],[1755658800000,27.42],[1755659400000,27.42],[1755660000000,27.42],[1755660600000,27.43],[1755661200000,27.44],[1755661800000,27.44],[1755662400000,27.45],[1755663000000,27.48],[1755663600000,27.48],[1755664200000,27.47],[1755664800000,27.49],[1755665400000,27.54],[1755666000000,27.64],[1755666600000,27.65],[1755667200000,27.65],[1755667800000,27.65],[1755668400000,27.65],[1755669000000,27.65],[1755669600000,27.64],[1755670200000,27.65],[1755670800000,27.65],[1755671400000,27.65],[1755672000000,27.64],[1755672600000,27.65],[1755673200000,27.64],[1755673800000,27.64],[1755674400000,27.64],[1755675000000,27.64],[1755675600000,27.64],[1755676200000,27.65],[1755676800000,27.66],[1755677400000,27.67],[1755678000000,27.69],[1755678600000,27.71],[1755679200000,27.72],[1755679800000,27.72],[1755680400000,27.74],[1755681000000,27.75],[1755681600000,27.76],[1755682200000,27.76],[1755682800000,27.78],[1755683400000,27.79],[1755684000000,27.8],[1755684600000,27.82],[1755685200000,27.83],[1755685800000,27.83],[1755686400000,27.84],[1755687000000,27.85],[1755687600000,27.86],[1755688200000,27.87],[1755688800000,27.87],[1755689400000,27.89],[1755690000000,27.89],[1755690600000,27.9],[1755691200000,27.89],[1755691800000,27.89],[1755692400000,27.9],[1755693000000,27.89],[1755693600000,27.9],[1755694200000,27.91],[1755694800000,27.92],[1755695400000,27.93],[1755696000000,27.92],[1755696600000,27.94],[1755697200000,27.94],[1755697800000,27.94],[1755698400000,27.94],[1755699000000,27.95],[1755699600000,27.96],[1755700200000,27.97],[1755700800000,27.98],[1755701400000,27.98],[1755702000000,27.98],[1755702600000,27.99],[1755703200000,27.98],[1755703800000,27.94],[1755704400000,27.93],[1755705000000,27.94],[1755705600000,27.95],[1755706200000,27.95],[1755706800000,27.95],[1755707400000,27.96],[1755708000000,28.02],[1755708600000,28.01],[1755709200000,28.0],[1755709800000,27.97],[1755710400000,27.94],[1755711000000,27.94],[1755711600000,27.94],[1755712200000,27.9],[1755712800000,27.92],[1755713400000,27.93],[1755714000000,27.84],[1755714600000,27.85],[1755715200000,27.84],[1755715800000,27.84],[1755716400000,27.8],[1755717000000,27.77],[1755717600000,27.76],[1755718200000,27.71],[1755718800000,27.66],[1755719400000,27.69],[1755720000000,27.67],[1755720600000,27.59],[1755721200000,27.57],[1755721800000,27.54],[1755722400000,27.51],[1755723000000,27.45],[1755723600000,27.41],[1755724200000,27.42],[1755724800000,27.4],[1755725400000,27.38],[1755726000000,27.4],[1755726600000,27.4],[1755727200000,27.39],[1755727800000,27.39],[1755728400000,27.39],[1755729000000,27.39],[1755729600000,27.4],[1755730200000,27.4],[1755730800000,27.4],[1755731400000,27.4],[1755732000000,27.4],[1755732600000,27.42],[1755733200000,27.34],[1755733800000,27.33],[1755734400000,27.34],[1755735000000,27.35],[1755735600000,27.35],[1755736200000,27.36],[1755736800000,27.37],[1755737400000,27.37],[1755738000000,27.37],[1755738600000,27.37],[1755739200000,27.37],[1755739800000,27.37],[1755740400000,27.38],[1755741000000,27.38],[1755741600000,27.38],[1755742200000,27.38],[1755742800000,27.39],[1755743400000,27.44],[1755744000000,27.4],[1755744600000,27.49],[1755745200000,27.52],[1755745800000,27.5],[1755746400000,27.52],[1755747000000,27.52],[1755747600000,27.53],[1755748200000,27.55],[1755748800000,27.55],[1755749400000,27.54],[1755750000000,27.54],[1755750600000,27.55],[1755751200000,27.55],[1755751800000,27.6],[1755752400000,27.79],[1755753000000,27.82],[1755753600000,27.87],[1755754200000,27.89],[1755754800000,27.89],[1755755400000,27.85],[1755756000000,27.84],[1755756600000,27.76],[1755757200000,27.77],[1755757800000,27.83],[1755758400000,27.85],[1755759000000,27.85],[1755759600000,27.87],[1755760200000,27.88],[1755760800000,27.95],[1755761400000,27.96],[1755762000000,27.97],[1755762600000,27.94],[1755763200000,27.88],[1755763800000,27.89],[1755764400000,27.89],[1755765000000,27.9],[1755765600000,27.85],[1755766200000,27.88],[1755766800000,27.89],[1755767400000,27.88],[1755768000000,27.89],[1755768600000,27.9],[1755769200000,27.89],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.86],[1755771600000,27.85],[1755772200000,27.87],[1755772800000,27.88],[1755773400000,27.88],[1755774000000,27.88],[1755774600000,27.86],[1755775200000,27.87],[1755775800000,27.87],[1755776400000,27.88],[1755777000000,27.9],[1755777600000,27.91],[1755778200000,27.85],[1755778800000,27.85],[1755779400000,27.85],[1755780000000,27.85],[1755780600000,27.85],[1755781200000,27.85],[1755781800000,27.86],[1755782400000,27.86],[1755783000000,27.86],[1755783600000,27.84],[1755784200000,27.79],[1755784800000,27.79],[1755785400000,27.79],[1755786000000,27.79],[1755786600000,27.81],[1755787200000,27.82],[1755787800000,27.82],[1755788400000,27.82],[1755789000000,27.83],[1755789600000,27.83],[1755790200000,27.82],[1755790800000,27.82],[1755791400000,27.81],[1755792000000,27.82],[1755792600000,27.84],[1755793200000,27.84],[1755793800000,27.84],[1755794400000,27.86],[1755795000000,27.93],[1755795600000,27.94],[1755796200000,27.88],[1755796800000,27.85],[1755797400000,27.84],[1755798000000,27.88],[1755798600000,27.94],[1755799200000,28.01],[1755799800000,28.01],[1755800400000,27.99],[1755801000000,27.99],[1755801600000,27.99],[1755802200000,27.97],[1755802800000,27.95],[1755803400000,27.96],[1755804000000,27.96],[1755804600000,27.94],[1755805200000,27.93],[1755805800000,27.93],[1755806400000,27.94],[1755807000000,27.95],[1755807600000,27.95],[1755808200000,27.96],[1755808800000,27.96],[1755809400000,27.96],[1755810000000,27.96],[1755810600000,27.95],[1755811200000,27.94],[1755811800000,27.95],[1755812400000,27.94],[1755813000000,27.96],[1755813600000,27.74],[1755814200000,27.55],[1755814800000,27.57],[1755815400000,27.59],[1755816000000,27.93],[1755816600000,27.93],[1755817200000,27.9],[1755817800000,27.72],[1755818400000,27.6],[1755819000000,27.57],[1755819600000,27.54],[1755820200000,27.65],[1755820800000,27.84],[1755821400000,27.93],[1755822000000,27.93],[1755822600000,27.58],[1755823200000,27.79],[1755823800000,27.92],[1755824400000,27.92],[1755825000000,27.92],[1755825600000,27.92],[1755826200000,27.93],[1755826800000,27.92],[1755827400000,27.93],[1755828000000,27.93],[1755828600000,27.92],[1755829200000,27.65],[1755829800000,27.91],[1755830400000,27.92],[1755831000000,27.92],[1755831600000,27.92],[1755832200000,27.91],[1755832800000,27.91],[1755833400000,27.91],[1755834000000,27.9],[1755834600000,27.67],[1755835200000,27.87],[1755835800000,27.91],[1755836400000,27.91],[1755837000000,27.92],[1755837600000,27.91],[1755838200000,27.91],[1755838800000,27.92],[1755839400000,27.92],[1755840000000,27.87],[1755840600000,27.6],[1755841200000,27.62],[1755841800000,27.67],[1755842400000,27.54],[1755843000000,27.55],[1755843600000,27.73],[1755844200000,27.83],[1755844800000,27.89],[1755845400000,27.89],[1755846000000,27.89],[1755846600000,27.86],[1755847200000,27.79],[1755847800000,27.64],[1755848400000,27.71],[1755849000000,27.77],[1755849600000,27.86],[1755850200000,27.91],[1755850800000,27.92],[1755851400000,27.67],[1755852000000,27.7],[1755852600000,27.59],[1755853200000,27.55],[1755853800000,27.59],[1755854400000,27.64],[1755855000000,27.59],[1755855600000,27.61],[1755856200000,27.59],[1755856800000,27.58],[1755857400000,27.59],[1755858000000,27.56],[1755858600000,27.56],[1755859200000,27.56],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.6],[1755862200000,27.6],[1755862800000,27.61],[1755863400000,27.58],[1755864000000,27.57],[1755864600000,27.56],[1755865200000,27.55],[1755865800000,27.55],[1755866400000,27.58],[1755867000000,27.56],[1755867600000,27.57],[1755868200000,27.6],[1755868800000,27.62],[1755869400000,27.57],[1755870000000,27.56],[1755870600000,27.58],[1755871200000,27.59],[1755871800000,27.6],[1755872400000,27.59],[1755873000000,27.58],[1755873600000,27.58],[1755874200000,27.55],[1755874800000,27.54],[1755875400000,27.53],[1755876000000,27.54],[1755876600000,27.55],[1755877200000,27.55],[1755877800000,27.54],[1755878400000,27.49],[1755879000000,27.53],[1755879600000,27.54],[1755880200000,27.54],[1755880800000,27.54],[1755881400000,27.54],[1755882000000,27.54],[1755882600000,27.53],[1755883200000,27.53],[1755883800000,27.53],[1755884400000,27.53],[1755885000000,27.54],[1755885600000,27.56],[1755886200000,27.56],[1755886800000,27.54],[1755887400000,27.52],[1755888000000,27.5],[1755888600000,27.52],[1755889200000,27.55],[1755889800000,27.55],[1755890400000,27.55],[1755891000000,27.55],[1755891600000,27.55],[1755892200000,27.55],[1755892800000,27.52],[1755893400000,27.51],[1755894000000,27.52],[1755894600000,27.51],[1755895200000,27.52],[1755895800000,27.52],[1755896400000,27.51],[1755897000000,27.51],[1755897600000,27.52],[1755898200000,27.53],[1755898800000,27.56],[1755899400000,27.55],[1755900000000,27.53],[1755900600000,27.53],[1755901200000,27.55],[1755901800000,27.57],[1755902400000,27.56],[1755903000000,27.58],[1755903600000,27.58],[1755904200000,27.58],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.57],[1755907200000,27.58],[1755907800000,27.59],[1755908400000,27.59],[1755909000000,27.61],[1755909600000,27.61],[1755910200000,27.62],[1755910800000,27.62],[1755911400000,27.62],[1755912000000,27.63],[1755912600000,27.64],[1755913200000,27.65],[1755913800000,27.65],[1755914400000,27.64],[1755915000000,27.64],[1755915600000,27.65],[1755916200000,27.66],[1755916800000,27.66],[1755917400000,27.65],[1755918000000,27.64],[1755918600000,27.65],[1755919200000,27.66],[1755919800000,27.66],[1755920400000,27.66],[1755921000000,27.66],[1755921600000,27.66],[1755922200000,27.66],[1755922800000,27.66],[1755923400000,27.66],[1755924000000,27.67],[1755924600000,27.67],[1755925200000,27.68],[1755925800000,27.69],[1755926400000,27.69],[1755927000000,27.7],[1755927600000,27.7],[1755928200000,27.72],[1755928800000,27.73],[1755929400000,27.73],[1755930000000,27.71],[1755930600000,27.7],[1755931200000,27.71],[1755931800000,27.71],[1755932400000,27.72],[1755933000000,27.72],[1755933600000,27.73],[1755934200000,27.74],[1755934800000,27.74],[1755935400000,27.74],[1755936000000,27.73],[1755936600000,27.73],[1755937200000,27.73],[1755937800000,27.73],[1755938400000,27.73],[1755939000000,27.73],[1755939600000,27.73],[1755940200000,27.73],[1755940800000,27.74],[1755941400000,27.75],[1755942000000,27.74],[1755942600000,27.74],[1755943200000,27.74],[1755943800000,27.76],[1755944400000,27.75],[1755945000000,27.75],[1755945600000,27.74],[1755946200000,27.76],[1755946800000,27.75],[1755947400000,27.76],[1755948000000,27.76],[1755948600000,27.77],[1755949200000,27.77],[1755949800000,27.78],[1755950400000,27.78],[1755951000000,27.79],[1755951600000,27.78],[1755952200000,27.78],[1755952800000,27.78],[1755953400000,27.79],[1755954000000,27.76],[1755954600000,27.76],[1755955200000,27.77],[1755955800000,27.77],[1755956400000,27.77],[1755957000000,27.78],[1755957600000,27.77],[1755958200000,27.77],[1755958800000,27.76],[1755959400000,27.77],[1755960000000,27.77],[1755960600000,27.77],[1755961200000,27.77],[1755961800000,27.77],[1755962400000,27.77],[1755963000000,27.77],[1755963600000,27.76],[1755964200000,27.76],[1755964800000,27.76],[1755965400000,27.75],[1755966000000,27.76],[1755966600000,27.76],[1755967200000,27.76],[1755967800000,27.76],[1755968400000,27.77],[1755969000000,27.77],[1755969600000,27.77],[1755970200000,27.71],[1755970800000,27.75],[1755971400000,27.76],[1755972000000,27.76],[1755972600000,27.76],[1755973200000,27.76],[1755973800000,27.69],[1755974400000,27.66],[1755975000000,27.67],[1755975600000,27.68],[1755976200000,27.69],[1755976800000,27.69],[1755977400000,27.68],[1755978000000,27.63],[1755978600000,27.62],[1755979200000,27.62],[1755979800000,27.63],[1755980400000,27.65],[1755981000000,27.73],[1755981600000,27.65],[1755982200000,27.68],[1755982800000,27.7],[1755983400000,27.69],[1755984000000,27.69],[1755984600000,27.7],[1755985200000,27.7],[1755985800000,27.69],[1755986400000,27.67],[1755987000000,27.67],[1755987600000,27.68],[1755988200000,27.67],[1755988800000,27.67],[1755989400000,27.7],[1755990000000,27.7],[1755990600000,27.7],[1755991200000,27.67],[1755991800000,27.68],[1755992400000,27.66],[1755993000000,27.66],[1755993600000,27.67],[1755994200000,27.66],[1755994800000,27.66],[1755995400000,27.67],[1755996000000,27.68],[1755996600000,27.67],[1755997200000,27.66],[1755997800000,27.66],[1755998400000,27.67],[1755999000000,27.68],[1755999600000,27.68],[1756000200000,27.68],[1756000800000,27.67],[1756001400000,27.67],[1756002000000,27.68],[1756002600000,27.68],[1756003200000,27.68],[1756003800000,27.68],[1756004400000,27.67],[1756005000000,27.67],[1756005600000,27.68],[1756006200000,27.67],[1756006800000,27.68],[1756007400000,27.7],[1756008000000,27.71],[1756008600000,27.71],[1756009200000,27.72],[1756009800000,27.72],[1756010400000,27.73],[1756011000000,27.73],[1756011600000,27.73],[1756012200000,27.72],[1756012800000,27.71],[1756013400000,27.72],[1756014000000,27.72],[1756014600000,27.71],[1756015200000,27.7],[1756015800000,27.7],[1756016400000,27.72],[1756017000000,27.72],[1756017600000,27.72],[1756018200000,27.72],[1756018800000,27.73],[1756019400000,27.73],[1756020000000,27.74],[1756020600000,27.74],[1756021200000,27.74],[1756021800000,27.75],[1756022400000,27.75],[1756023000000,27.76],[1756023600000,27.75],[1756024200000,27.7],[1756024800000,27.68],[1756025400000,27.67],[1756026000000,27.68],[1756026600000,27.68],[1756027200000,27.69],[1756027800000,27.7],[1756028400000,27.69],[1756029000000,27.7],[1756029600000,27.69],[1756030200000,27.7],[1756030800000,27.72],[1756031400000,27.71],[1756032000000,27.71],[1756032600000,27.7],[1756033200000,27.71],[1756033800000,27.7],[1756034400000,27.69],[1756035000000,27.7],[1756035600000,27.7],[1756036200000,27.7],[1756036800000,27.7],[1756037400000,27.71],[1756038000000,27.72],[1756038600000,27.72],[1756039200000,27.73],[1756039800000,27.73],[1756040400000,27.74],[1756041000000,27.74],[1756041600000,27.74],[1756042200000,27.76],[1756042800000,27.76],[1756043400000,27.76],[1756044000000,27.76],[1756044600000,27.78],[1756045200000,27.79],[1756045800000,27.87],[1756046400000,27.88],[1756047000000,27.94],[1756047600000,27.96],[1756048200000,27.84],[1756048800000,27.72],[1756049400000,27.72],[1756050000000,27.73],[1756050600000,27.72],[1756051200000,27.72],[1756051800000,27.72],[1756052400000,27.72],[1756053000000,27.72],[1756053600000,27.72],[1756054200000,27.72],[1756054800000,27.69],[1756055400000,27.7],[1756056000000,27.7],[1756056600000,27.7],[1756057200000,27.7],[1756057800000,27.7],[1756058400000,27.7],[1756059000000,27.7],[1756059600000,27.71],[1756060200000,27.71],[1756060800000,27.72],[1756061400000,27.72],[1756062000000,27.67],[1756062600000,27.66],[1756063200000,27.66],[1756063800000,27.67],[1756064400000,27.68],[1756065000000,27.71],[1756065600000,27.74],[1756066200000,27.73],[1756066800000,27.7],[1756067400000,27.69],[1756068000000,27.69],[1756068600000,27.7],[1756069200000,27.74],[1756069800000,27.74],[1756070400000,27.8],[1756071000000,27.79],[1756071600000,27.8],[1756072200000,27.8],[1756072800000,27.79],[1756073400000,27.8],[1756074000000,27.79],[1756074600000,27.8],[1756075200000,27.79],[1756075800000,27.77],[1756076400000,27.76],[1756077000000,27.75],[1756077600000,27.76],[1756078200000,27.76],[1756078800000,27.75],[1756079400000,27.76],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.74],[1756083000000,27.74],[1756083600000,27.73],[1756084200000,27.73],[1756084800000,27.73],[1756085400000,27.74],[1756086000000,27.74],[1756086600000,27.73],[1756087200000,27.72],[1756087800000,27.71],[1756088400000,27.71],[1756089000000,27.72],[1756089600000,27.73],[1756090200000,27.73],[1756090800000,27.73],[1756091400000,27.74],[1756092000000,27.71],[1756092600000,27.7],[1756093200000,27.69],[1756093800000,27.7],[1756094400000,27.71],[1756095000000,27.71],[1756095600000,27.72],[1756096200000,27.72],[1756096800000,27.71],[1756097400000,27.68],[1756098000000,27.68],[1756098600000,27.7],[1756099200000,27.67],[1756099800000,27.67],[1756100400000,27.67],[1756101000000,27.68],[1756101600000,27.68],[1756102200000,27.66],[1756102800000,27.68],[1756103400000,27.68],[1756104000000,27.68],[1756104600000,27.69],[1756105200000,27.69],[1756105800000,27.69],[1756106400000,27.7],[1756107000000,27.7],[1756107600000,27.69],[1756108200000,27.7],[1756108800000,27.7],[1756109400000,27.7],[1756110000000,27.7],[1756110600000,27.69],[1756111200000,27.7],[1756111800000,27.7],[1756112400000,27.7],[1756113000000,27.7],[1756113600000,27.7],[1756114200000,27.68],[1756114800000,27.69],[1756115400000,27.69],[1756116000000,27.68],[1756116600000,27.68],[1756117200000,27.67],[1756117800000,27.68],[1756118400000,27.66],[1756119000000,27.64],[1756119600000,27.65],[1756120200000,27.65],[1756120800000,27.65],[1756121400000,27.64],[1756122000000,27.63],[1756122600000,27.64],[1756123200000,27.65],[1756123800000,27.68],[1756124400000,27.69],[1756125000000,27.7],[1756125600000,27.66],[1756126200000,27.68],[1756126800000,27.69],[1756127400000,27.7],[1756128000000,27.7],[1756128600000,27.69],[1756129200000,27.71],[1756129800000,27.71],[1756130400000,27.72],[1756131000000,27.72],[1756131600000,27.7],[1756132200000,27.7],[1756132800000,27.7],[1756133400000,27.7],[1756134000000,27.71],[1756134600000,27.71],[1756135200000,27.7],[1756135800000,27.71],[1756136400000,27.71],[1756137000000,27.71],[1756137600000,27.68],[1756138200000,27.67],[1756138800000,27.67],[1756139400000,27.67],[1756140000000,27.67],[1756140600000,27.67],[1756141200000,27.67],[1756141800000,27.67],[1756142400000,27.67],[1756143000000,27.67],[1756143600000,27.67],[1756144200000,27.68],[1756144800000,27.69],[1756145400000,27.69],[1756146000000,27.7],[1756146600000,27.7],[1756147200000,27.71],[1756147800000,27.7],[1756148400000,27.7],[1756149000000,27.7],[1756149600000,27.7],[1756150200000,27.71],[1756150800000,27.71],[1756151400000,27.7],[1756152000000,27.7],[1756152600000,27.7],[1756153200000,27.7],[1756153800000,27.71],[1756154400000,27.71],[1756155000000,27.72],[1756155600000,27.72],[1756156200000,27.72],[1756156800000,27.7],[1756157400000,27.7],[1756158000000,27.71],[1756158600000,27.71],[1756159200000,27.7],[1756159800000,27.69],[1756160400000,27.69],[1756161000000,27.68],[1756161600000,27.69],[1756162200000,27.69],[1756162800000,27.68],[1756163400000,27.68],[1756164000000,27.69],[1756164600000,27.68],[1756165200000,27.67],[1756165800000,27.68],[1756166400000,27.67],[1756167000000,27.67],[1756167600000,27.67],[1756168200000,27.67],[1756168800000,27.66],[1756169400000,27.67],[1756170000000,27.67],[1756170600000,27.67],[1756171200000,27.68],[1756171800000,27.68],[1756172400000,27.67],[1756173000000,27.67],[1756173600000,27.66],[1756174200000,27.66],[1756174800000,27.66],[1756175400000,27.66],[1756176000000,27.65],[1756176600000,27.65],[1756177200000,27.66],[1756177800000,27.65],[1756178400000,27.65],[1756179000000,27.65],[1756179600000,27.65],[1756180200000,27.64],[1756180800000,27.64],[1756181400000,27.64],[1756182000000,27.65],[1756182600000,27.64],[1756183200000,27.64],[1756183800000,27.64],[1756184400000,27.64],[1756185000000,27.66],[1756185600000,27.66],[1756186200000,27.66],[1756186800000,27.64],[1756187400000,27.64],[1756188000000,27.63],[1756188600000,27.63],[1756189200000,27.63],[1756189800000,27.63],[1756190400000,27.62],[1756191000000,27.63],[1756191600000,27.63],[1756192200000,27.63],[1756192800000,27.63],[1756193400000,27.63],[1756194000000,27.64],[1756194600000,27.65],[1756195200000,27.65],[1756195800000,27.65],[1756196400000,27.65],[1756197000000,27.64],[1756197600000,27.63],[1756198200000,27.62],[1756198800000,27.62],[1756199400000,27.62],[1756200000000,27.61],[1756200600000,27.61],[1756201200000,27.6],[1756201800000,27.6],[1756202400000,27.61],[1756203000000,27.62],[1756203600000,27.62],[1756204200000,27.63],[1756204800000,27.63],[1756205400000,27.64],[1756206000000,27.64],[1756206600000,27.64],[1756207200000,27.65],[1756207800000,27.65],[1756208400000,27.66],[1756209000000,27.66],[1756209600000,27.67],[1756210200000,27.67],[1756210800000,27.68],[1756211400000,27.68],[1756212000000,27.68],[1756212600000,27.69],[1756213200000,27.69],[1756213800000,27.69],[1756214400000,27.69],[1756215000000,27.7],[1756215600000,27.71],[1756216200000,27.7],[1756216800000,27.7],[1756217400000,27.7],[1756218000000,27.71],[1756218600000,27.71],[1756219200000,27.72],[1756219800000,27.71],[1756220400000,27.7],[1756221000000,27.7],[1756221600000,27.71],[1756222200000,27.7],[1756222800000,27.71],[1756223400000,27.71],[1756224000000,27.71],[1756224600000,27.71],[1756225200000,27.71],[1756225800000,27.7],[1756226400000,27.7],[1756227000000,27.7],[1756227600000,27.7],[1756228200000,27.7],[1756228800000,27.7],[1756229400000,27.7],[1756230000000,27.7],[1756230600000,27.7],[1756231200000,27.7],[1756231800000,27.7],[1756232400000,27.7],[1756233000000,27.7],[1756233600000,27.71],[1756234200000,27.71],[1756234800000,27.71],[1756235400000,27.71],[1756236000000,27.71],[1756236600000,27.71],[1756237200000,27.72],[1756237800000,27.71],[1756238400000,27.71],[1756239000000,27.69],[1756239600000,27.7],[1756240200000,27.7],[1756240800000,27.7],[1756241400000,27.7],[1756242000000,27.68],[1756242600000,27.68],[1756243200000,27.69],[1756243800000,27.68],[1756244400000,27.69],[1756245000000,27.7],[1756245600000,27.7],[1756246200000,27.68],[1756246800000,27.67],[1756247400000,27.67],[1756248000000,27.68],[1756248600000,27.68],[1756249200000,27.69],[1756249800000,27.71],[1756250400000,27.69],[1756251000000,27.66],[1756251600000,27.63],[1756252200000,27.59],[1756252800000,27.61],[1756253400000,27.63],[1756254000000,27.62],[1756254600000,27.58],[1756255200000,27.58],[1756255800000,27.57],[1756256400000,27.57],[1756257000000,27.56],[1756257600000,27.56],[1756258200000,27.56],[1756258800000,27.56],[1756259400000,27.55],[1756260000000,27.56],[1756260600000,27.55],[1756261200000,27.55],[1756261800000,27.56],[1756262400000,27.59],[1756263000000,27.58],[1756263600000,27.6],[1756264200000,27.57],[1756264800000,27.58],[1756265400000,27.58],[1756266000000,27.55],[1756266600000,27.55],[1756267200000,27.54],[1756267800000,27.53],[1756268400000,27.53],[1756269000000,27.54],[1756269600000,27.53],[1756270200000,27.53],[1756270800000,27.54],[1756271400000,27.53],[1756272000000,27.54],[1756272600000,27.54],[1756273200000,27.54],[1756273800000,27.53],[1756274400000,27.54],[1756275000000,27.53],[1756275600000,27.55],[1756276200000,27.54],[1756276800000,27.54],[1756277400000,27.58],[1756278000000,27.57],[1756278600000,27.61],[1756279200000,27.62],[1756279800000,27.62],[1756280400000,27.66],[1756281000000,27.67],[1756281600000,27.65],[1756282200000,27.54],[1756282800000,27.56],[1756283400000,27.56],[1756284000000,27.56],[1756284600000,27.57],[1756285200000,27.61],[1756285800000,27.61],[1756286400000,27.62],[1756287000000,27.64],[1756287600000,27.65],[1756288200000,27.67],[1756288800000,27.62],[1756289400000,27.6],[1756290000000,27.61],[1756290600000,27.62],[1756291200000,27.64],[1756291800000,27.66],[1756292400000,27.66],[1756293000000,27.67],[1756293600000,27.67],[1756294200000,27.68],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.68],[1756296600000,27.68],[1756297200000,27.68],[1756297800000,27.69],[1756298400000,27.69],[1756299000000,27.69],[1756299600000,27.69],[1756300200000,27.69],[1756300800000,27.71],[1756301400000,27.71],[1756302000000,27.7],[1756302600000,27.69],[1756303200000,27.7],[1756303800000,27.7],[1756304400000,27.69],[1756305000000,27.69],[1756305600000,27.67],[1756306200000,27.66],[1756306800000,27.66],[1756307400000,27.65],[1756308000000,27.64],[1756308600000,27.66],[1756309200000,27.66],[1756309800000,27.66],[1756310400000,27.67],[1756311000000,27.65],[1756311600000,27.65],[1756312200000,27.65],[1756312800000,27.65],[1756313400000,27.66],[1756314000000,27.66],[1756314600000,27.66],[1756315200000,27.66],[1756315800000,27.67],[1756316400000,27.67],[1756317000000,27.66],[1756317600000,27.66],[1756318200000,27.66],[1756318800000,27.67],[1756319400000,27.67],[1756320000000,27.67],[1756320600000,27.67],[1756321200000,27.67],[1756321800000,27.68],[1756322400000,27.68],[1756323000000,27.66],[1756323600000,27.65],[1756324200000,27.65],[1756324800000,27.65],[1756325400000,27.66],[1756326000000,27.66],[1756326600000,27.65],[1756327200000,27.64],[1756327800000,27.64],[1756328400000,27.64],[1756329000000,27.64],[1756329600000,27.65],[1756330200000,27.65],[1756330800000,27.65],[1756331400000,27.65],[1756332000000,27.65],[1756332600000,27.65],[1756333200000,27.65],[1756333800000,27.65],[1756334400000,27.65],[1756335000000,27.65],[1756335600000,27.64],[1756336200000,27.62],[1756336800000,27.54],[1756337400000,27.54],[1756338000000,27.54],[1756338600000,27.54],[1756339200000,27.54],[1756339800000,27.54],[1756340400000,27.55],[1756341000000,27.55],[1756341600000,27.56],[1756342200000,27.56],[1756342800000,27.56],[1756343400000,27.56],[1756344000000,27.56],[1756344600000,27.56],[1756345200000,27.57],[1756345800000,27.57],[1756346400000,27.58],[1756347000000,27.58],[1756347600000,27.58],[1756348200000,27.58],[1756348800000,27.58],[1756349400000,27.58],[1756350000000,27.58],[1756350600000,27.58],[1756351200000,27.57],[1756351800000,27.57],[1756352400000,27.57],[1756353000000,27.57],[1756353600000,27.57],[1756354200000,27.58],[1756354800000,27.58],[1756355400000,27.59],[1756356000000,27.6],[1756356600000,27.59],[1756357200000,27.6],[1756357800000,27.55],[1756358400000,27.54],[1756359000000,27.54],[1756359600000,27.54],[1756360200000,27.54],[1756360800000,27.57],[1756361400000,27.57],[1756362000000,27.58],[1756362600000,27.58],[1756363200000,27.59],[1756363800000,27.59],[1756364400000,27.53],[1756365000000,27.57],[1756365600000,27.57],[1756366200000,27.56],[1756366800000,27.56],[1756367400000,27.55],[1756368000000,27.56],[1756368600000,27.57],[1756369200000,27.57],[1756369800000,27.58],[1756370400000,27.57],[1756371000000,27.57],[1756371600000,27.57],[1756372200000,27.56],[1756372800000,27.56],[1756373400000,27.56],[1756374000000,27.56],[1756374600000,27.56],[1756375200000,27.56],[1756375800000,27.54],[1756376400000,27.55],[1756377000000,27.53],[1756377600000,27.54],[1756378200000,27.54],[1756378800000,27.54],[1756379400000,27.54],[1756380000000,27.53],[1756380600000,27.54],[1756381200000,27.54],[1756381800000,27.54],[1756382400000,27.55],[1756383000000,27.55],[1756383600000,27.56],[1756384200000,27.55],[1756384800000,27.56],[1756385400000,27.55],[1756386000000,27.55],[1756386600000,27.56],[1756387200000,27.56],[1756387800000,27.57],[1756388400000,27.58],[1756389000000,27.59],[1756389600000,27.59],[1756390200000,27.61],[1756390800000,27.61],[1756391400000,27.61],[1756392000000,27.6],[1756392600000,27.61],[1756393200000,27.61],[1756393800000,27.62],[1756394400000,27.61],[1756395000000,27.62],[1756395600000,27.63],[1756396200000,27.64],[1756396800000,27.64],[1756397400000,27.61],[1756398000000,27.63],[1756398600000,27.62],[1756399200000,27.59],[1756399800000,27.59],[1756400400000,27.59],[1756401000000,27.59],[1756401600000,27.59],[1756402200000,27.6],[1756402800000,27.6],[1756403400000,27.59],[1756404000000,27.59],[1756404600000,27.59],[1756405200000,27.6],[1756405800000,27.6],[1756406400000,27.61],[1756407000000,27.6],[1756407600000,27.59],[1756408200000,27.59],[1756408800000,27.59],[1756409400000,27.6],[1756410000000,27.6],[1756410600000,27.61],[1756411200000,27.62],[1756411800000,27.62],[1756412400000,27.63],[1756413000000,27.64],[1756413600000,27.67],[1756414200000,27.66],[1756414800000,27.68],[1756415400000,27.68],[1756416000000,27.68],[1756416600000,27.73],[1756417200000,27.73],[1756417800000,27.71],[1756418400000,27.74],[1756419000000,27.77],[1756419600000,27.8],[1756420200000,27.8],[1756420800000,27.81],[1756421400000,27.8],[1756422000000,27.81],[1756422600000,27.8],[1756423200000,27.79],[1756423800000,27.78],[1756424400000,27.78],[1756425000000,27.79],[1756425600000,27.78],[1756426200000,27.77],[1756426800000,27.78],[1756427400000,27.79],[1756428000000,27.8],[1756428600000,27.8],[1756429200000,27.8],[1756429800000,27.78],[1756430400000,27.77],[1756431000000,27.77],[1756431600000,27.77],[1756432200000,27.77],[1756432800000,27.79],[1756433400000,27.84],[1756434000000,27.84],[1756434600000,27.84],[1756435200000,27.82],[1756435800000,27.82],[1756436400000,27.81],[1756437000000,27.81],[1756437600000,27.81],[1756438200000,27.8],[1756438800000,27.8],[1756439400000,27.79],[1756440000000,27.79],[1756440600000,27.77],[1756441200000,27.78],[1756441800000,27.78],[1756442400000,27.79],[1756443000000,27.79],[1756443600000,27.76],[1756444200000,27.77],[1756444800000,27.78],[1756445400000,27.77],[1756446000000,27.78],[1756446600000,27.78],[1756447200000,27.78],[1756447800000,27.77],[1756448400000,27.78],[1756449000000,27.8],[1756449600000,27.81],[1756450200000,27.79],[1756450800000,27.79],[1756451400000,27.79],[1756452000000,27.79],[1756452600000,27.8],[1756453200000,27.81],[1756453800000,27.81],[1756454400000,27.83],[1756455000000,27.83],[1756455600000,27.82],[1756456200000,27.81],[1756456800000,27.8],[1756457400000,27.8],[1756458000000,27.81],[1756458600000,27.75],[1756459200000,27.77],[1756459800000,27.8],[1756460400000,27.82],[1756461000000,27.84],[1756461600000,27.72],[1756462200000,27.7],[1756462800000,27.79],[1756463400000,27.81],[1756464000000,27.84],[1756464600000,27.78],[1756465200000,27.63],[1756465800000,27.66],[1756466400000,27.69],[1756467000000,27.74],[1756467600000,27.81],[1756468200000,27.77],[1756468800000,27.72],[1756469400000,27.71],[1756470000000,27.69],[1756470600000,27.69],[1756471200000,27.7],[1756471800000,27.64],[1756472400000,27.66],[1756473000000,27.67],[1756473600000,27.62],[1756474200000,27.63],[1756474800000,27.63],[1756475400000,27.63],[1756476000000,27.63],[1756476600000,27.63],[1756477200000,27.58],[1756477800000,27.59],[1756478400000,27.6],[1756479000000,27.61],[1756479600000,27.61],[1756480200000,27.62],[1756480800000,27.63],[1756481400000,27.63],[1756482000000,27.64],[1756482600000,27.64],[1756483200000,27.64],[1756483800000,27.64],[1756484400000,27.65],[1756485000000,27.65],[1756485600000,27.65],[1756486200000,27.65],[1756486800000,27.64],[1756487400000,27.64],[1756488000000,27.64],[1756488600000,27.64],[1756489200000,27.64],[1756489800000,27.64],[1756490400000,27.64],[1756491000000,27.64],[1756491600000,27.64],[1756492200000,27.59],[1756492800000,27.57],[1756493400000,27.57],[1756494000000,27.56],[1756494600000,27.57],[1756495200000,27.56],[1756495800000,27.56],[1756496400000,27.55],[1756497000000,27.54],[1756497600000,27.54],[1756498200000,27.55],[1756498800000,27.55],[1756499400000,27.56],[1756500000000,27.56],[1756500600000,27.57],[1756501200000,27.58],[1756501800000,27.58],[1756502400000,27.59],[1756503000000,27.6],[1756503600000,27.6],[1756504200000,27.61],[1756504800000,27.61],[1756505400000,27.6],[1756506000000,27.58],[1756506600000,27.58],[1756507200000,27.58],[1756507800000,27.58],[1756508400000,27.57],[1756509000000,27.58],[1756509600000,27.57],[1756510200000,27.57],[1756510800000,27.58],[1756511400000,27.6],[1756512000000,27.6],[1756512600000,27.61],[1756513200000,27.61],[1756513800000,27.6],[1756514400000,27.61],[1756515000000,27.61],[1756515600000,27.63],[1756516200000,27.63],[1756516800000,27.65],[1756517400000,27.65],[1756518000000,27.64],[1756518600000,27.64],[1756519200000,27.63],[1756519800000,27.62],[1756520400000,27.62],[1756521000000,27.62],[1756521600000,27.61],[1756522200000,27.61],[1756522800000,27.61],[1756523400000,27.61],[1756524000000,27.61],[1756524600000,27.6],[1756525200000,27.6],[1756525800000,27.6],[1756526400000,27.59],[1756527000000,27.58],[1756527600000,27.58],[1756528200000,27.58],[1756528800000,27.58],[1756529400000,27.59],[1756530000000,27.59],[1756530600000,27.57],[1756531200000,27.59],[1756531800000,27.57],[1756532400000,27.57],[1756533000000,27.56],[1756533600000,27.57],[1756534200000,27.57],[1756534800000,27.58],[1756535400000,27.58],[1756536000000,27.59],[1756536600000,27.6],[1756537200000,27.61],[1756537800000,27.61],[1756538400000,27.62],[1756539000000,27.63],[1756539600000,27.64],[1756540200000,27.64],[1756540800000,27.65],[1756541400000,27.67],[1756542000000,27.68],[1756542600000,27.69],[1756543200000,27.7],[1756543800000,27.71],[1756544400000,27.71],[1756545000000,27.71],[1756545600000,27.7],[1756546200000,27.71],[1756546800000,27.71],[1756547400000,27.71],[1756548000000,27.69],[1756548600000,27.69],[1756549200000,27.68],[1756549800000,27.67],[1756550400000,27.66],[1756551000000,27.68],[1756551600000,27.68],[1756552200000,27.66],[1756552800000,27.66],[1756553400000,27.66],[1756554000000,27.66],[1756554600000,27.68],[1756555200000,27.68],[1756555800000,27.69],[1756556400000,27.7],[1756557000000,27.71],[1756557600000,27.72],[1756558200000,27.72],[1756558800000,27.72],[1756559400000,27.7],[1756560000000,27.71],[1756560600000,27.71],[1756561200000,27.72],[1756561800000,27.72],[1756562400000,27.72],[1756563000000,27.71],[1756563600000,27.72],[1756564200000,27.72],[1756564800000,27.73],[1756565400000,27.73],[1756566000000,27.72],[1756566600000,27.72],[1756567200000,27.72],[1756567800000,27.73],[1756568400000,27.73],[1756569000000,27.72],[1756569600000,27.72],[1756570200000,27.72],[1756570800000,27.71],[1756571400000,27.7],[1756572000000,27.7],[1756572600000,27.7],[1756573200000,27.71],[1756573800000,27.71],[1756574400000,27.71],[1756575000000,27.71],[1756575600000,27.71],[1756576200000,27.7],[1756576800000,27.68],[1756577400000,27.69],[1756578000000,27.69],[1756578600000,27.69],[1756579200000,27.69],[1756579800000,27.67],[1756580400000,27.67],[1756581000000,27.67],[1756581600000,27.67],[1756582200000,27.67],[1756582800000,27.67],[1756583400000,27.67],[1756584000000,27.67],[1756584600000,27.68],[1756585200000,27.67],[1756585800000,27.67],[1756586400000,27.67],[1756587000000,27.67],[1756587600000,27.67],[1756588200000,27.67],[1756588800000,27.67],[1756589400000,27.67],[1756590000000,27.66],[1756590600000,27.66],[1756591200000,27.66],[1756591800000,27.66],[1756592400000,27.66],[1756593000000,27.67],[1756593600000,27.67],[1756594200000,27.67],[1756594800000,27.67],[1756595400000,27.67],[1756596000000,27.68],[1756596600000,27.68],[1756597200000,27.68],[1756597800000,27.68],[1756598400000,27.68],[1756599000000,27.68],[1756599600000,27.68],[1756600200000,27.68],[1756600800000,27.68],[1756601400000,27.68],[1756602000000,27.67],[1756602600000,27.65],[1756603200000,27.64],[1756603800000,27.64],[1756604400000,27.63],[1756605000000,27.63],[1756605600000,27.64],[1756606200000,27.64],[1756606800000,27.65],[1756607400000,27.68],[1756608000000,27.68],[1756608600000,27.65],[1756609200000,27.64],[1756609800000,27.65],[1756610400000,27.64],[1756611000000,27.65],[1756611600000,27.68],[1756612200000,27.71],[1756612800000,27.71],[1756613400000,27.71],[1756614000000,27.7],[1756614600000,27.69],[1756615200000,27.72],[1756615800000,27.69],[1756616400000,27.69],[1756617000000,27.69],[1756617600000,27.7],[1756618200000,27.69],[1756618800000,27.69],[1756619400000,27.69],[1756620000000,27.69],[1756620600000,27.68],[1756621200000,27.69],[1756621800000,27.68],[1756622400000,27.69],[1756623000000,27.69],[1756623600000,27.7],[1756624200000,27.7],[1756624800000,27.71],[1756625400000,27.71],[1756626000000,27.73],[1756626600000,27.74],[1756627200000,27.76],[1756627800000,27.71],[1756628400000,27.71],[1756629000000,27.71],[1756629600000,27.68],[1756630200000,27.67],[1756630800000,27.68],[1756631400000,27.69],[1756632000000,27.7],[1756632600000,27.71],[1756633200000,27.7],[1756633800000,27.7],[1756634400000,27.7],[1756635000000,27.69],[1756635600000,27.71],[1756636200000,27.71],[1756636800000,27.71],[1756637400000,27.71],[1756638000000,27.71],[1756638600000,27.71],[1756639200000,27.72],[1756639800000,27.73],[1756640400000,27.74],[1756641000000,27.75],[1756641600000,27.74],[1756642200000,27.74],[1756642800000,27.74],[1756643400000,27.74],[1756644000000,27.75],[1756644600000,27.75],[1756645200000,27.75],[1756645800000,27.75],[1756646400000,27.74],[1756647000000,27.74],[1756647600000,27.75],[1756648200000,27.75],[1756648800000,27.75],[1756649400000,27.75],[1756650000000,27.75],[1756650600000,27.76],[1756651200000,27.76],[1756651800000,27.76],[1756652400000,27.75],[1756653000000,27.76],[1756653600000,27.76],[1756654200000,27.76],[1756654800000,27.76],[1756655400000,27.76],[1756656000000,27.75],[1756656600000,27.75],[1756657200000,27.74],[1756657800000,27.74],[1756658400000,27.73],[1756659000000,27.74],[1756659600000,27.72],[1756660200000,27.72],[1756660800000,27.72],[1756661400000,27.72],[1756662000000,27.72],[1756662600000,27.72],[1756663200000,27.72],[1756663800000,27.72],[1756664400000,27.71],[1756665000000,27.71],[1756665600000,27.71],[1756666200000,27.68],[1756666800000,27.67],[1756667400000,27.67],[1756668000000,27.66],[1756668600000,27.66],[1756669200000,27.66],[1756669800000,27.67],[1756670400000,27.67],[1756671000000,27.68],[1756671600000,27.68],[1756672200000,27.67],[1756672800000,27.67],[1756673400000,27.66],[1756674000000,27.66],[1756674600000,27.68],[1756675200000,27.7],[1756675800000,27.71],[1756676400000,27.71],[1756677000000,27.72],[1756677600000,27.71],[1756678200000,27.71],[1756678800000,27.71],[1756679400000,27.7],[1756680000000,27.7],[1756680600000,27.69],[1756681200000,27.69],[1756681800000,27.68],[1756682400000,27.69],[1756683000000,27.69],[1756683600000,27.7],[1756684200000,27.69],[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.03],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,null],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.03],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.02],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.05],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1758121800,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.63 C","lastValue":27.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,26.98],[1754007000000,26.98],[1754007420000,26.98],[1754007840000,26.98],[1754008260000,26.98],[1754008680000,26.98],[1754009100000,26.98],[1754009520000,26.98],[1754009940000,26.97],[1754010360000,26.98],[1754010780000,26.97],[1754011200000,26.97],[1754011620000,26.97],[1754012040000,26.96],[1754012460000,26.96],[1754012880000,26.96],[1754013300000,26.96],[1754013720000,26.95],[1754014140000,26.95],[1754014560000,26.95],[1754014980000,26.95],[1754015400000,26.93],[1754015820000,26.92],[1754016240000,26.92],[1754016660000,26.92],[1754017080000,26.91],[1754017500000,26.91],[1754017920000,26.92],[1754018340000,26.91],[1754018760000,26.9],[1754019180000,26.9],[1754019600000,26.89],[1754020020000,26.89],[1754020440000,26.89],[1754020860000,26.89],[1754021280000,26.89],[1754021700000,26.89],[1754022120000,26.89],[1754022540000,26.88],[1754022960000,26.87],[1754023380000,26.88],[1754023800000,26.88],[1754024220000,26.86],[1754024640000,26.86],[1754025060000,26.84],[1754025480000,26.82],[1754025900000,26.8],[1754026320000,26.8],[1754026740000,26.8],[1754027160000,26.79],[1754027580000,26.79],[1754028000000,26.8],[1754028420000,26.79],[1754028840000,26.79],[1754029260000,26.78],[1754029680000,26.78],[1754030100000,26.8],[1754030520000,26.79],[1754030940000,26.77],[1754031360000,26.78],[1754031780000,26.78],[1754032200000,26.78],[1754032620000,26.77],[1754033040000,26.76],[1754033460000,26.75],[1754033880000,26.75],[1754034300000,26.75],[1754034720000,26.76],[1754035140000,26.77],[1754035560000,26.75],[1754035980000,26.76],[1754036400000,26.76],[1754036820000,26.75],[1754037240000,26.75],[1754037660000,26.77],[1754038080000,26.77],[1754038500000,26.78],[1754038920000,26.78],[1754039340000,26.79],[1754039760000,26.79],[1754040180000,26.8],[1754040600000,26.79],[1754041020000,26.79],[1754041440000,26.81],[1754041860000,26.82],[1754042280000,26.83],[1754042700000,26.83],[1754043120000,26.83],[1754043540000,26.85],[1754043960000,26.86],[1754044380000,26.87],[1754044800000,26.88],[1754045220000,26.9],[1754045640000,26.9],[1754046060000,26.9],[1754046480000,26.91],[1754046900000,26.91],[1754047320000,26.92],[1754047740000,26.92],[1754048160000,26.95],[1754048580000,26.97],[1754049000000,26.99],[1754049420000,27.01],[1754049840000,27.0],[1754050260000,27.06],[1754050680000,27.07],[1754051100000,27.08],[1754051520000,27.13],[1754051940000,27.12],[1754052360000,27.16],[1754052780000,27.19],[1754053200000,27.29],[1754053620000,27.39],[1754054040000,27.42],[1754054460000,27.43],[1754054880000,27.51],[1754055300000,27.53],[1754055720000,27.51],[1754056140000,27.54],[1754056560000,27.56],[1754056980000,27.53],[1754057400000,27.5],[1754057820000,27.52],[1754058240000,27.54],[1754058660000,27.58],[1754059080000,27.57],[1754059500000,27.61],[1754059920000,27.58],[1754060340000,27.61],[1754060760000,27.66],[1754061180000,27.66],[1754061600000,27.61],[1754062020000,27.61],[1754062440000,27.63],[1754062860000,27.64],[1754063280000,27.6],[1754063700000,27.59],[1754064120000,27.62],[1754064540000,27.57],[1754064960000,27.56],[1754065380000,27.61],[1754065800000,27.62],[1754066220000,27.6],[1754066640000,27.61],[1754067060000,27.59],[1754067480000,27.6],[1754067900000,27.6],[1754068320000,27.59],[1754068740000,27.5],[1754069160000,27.45],[1754069580000,27.46],[1754070000000,27.5],[1754070420000,27.47],[1754070840000,27.45],[1754071260000,27.44],[1754071680000,27.4],[1754072100000,27.39],[1754072520000,27.44],[1754072940000,27.47],[1754073360000,27.43],[1754073780000,27.43],[1754074200000,27.46],[1754074620000,27.44],[1754075040000,27.4],[1754075460000,27.38],[1754075880000,27.36],[1754076300000,27.34],[1754076720000,27.34],[1754077140000,27.4],[1754077560000,27.36],[1754077980000,27.33],[1754078400000,27.38],[1754078820000,27.32],[1754079240000,27.3],[1754079660000,27.28],[1754080080000,27.27],[1754080500000,27.27],[1754080920000,27.26],[1754081340000,27.25],[1754081760000,27.25],[1754082180000,27.24],[1754082600000,27.23],[1754083020000,27.22],[1754083440000,27.22],[1754083860000,27.21],[1754084280000,27.2],[1754084700000,27.19],[1754085120000,27.19],[1754085540000,27.18],[1754085960000,27.18],[1754086380000,27.17],[1754086800000,27.17],[1754087220000,27.16],[1754087640000,27.16],[1754088060000,27.16],[1754088480000,27.15],[1754088900000,27.16],[1754089320000,27.15],[1754089740000,27.15],[1754090160000,27.15],[1754090580000,27.15],[1754091000000,27.14],[1754091420000,27.14],[1754091840000,27.14],[1754092260000,27.13],[1754092680000,27.13],[1754093100000,27.13],[1754093520000,27.13],[1754093940000,27.13],[1754094360000,27.13],[1754094780000,27.12],[1754095200000,27.12],[1754095620000,27.12],[1754096040000,27.12],[1754096460000,27.12],[1754096880000,27.12],[1754097300000,27.12],[1754097720000,27.11],[1754098140000,27.11],[1754098560000,27.11],[1754098980000,27.11],[1754099400000,27.11],[1754099820000,27.11],[1754100240000,27.11],[1754100660000,27.11],[1754101080000,27.11],[1754101500000,27.11],[1754101920000,27.1],[1754102340000,27.09],[1754102760000,27.09],[1754103180000,27.09],[1754103600000,27.08],[1754104020000,27.08],[1754104440000,27.09],[1754104860000,27.08],[1754105280000,27.07],[1754105700000,27.07],[1754106120000,27.08],[1754106540000,27.07],[1754106960000,27.06],[1754107380000,27.06],[1754107800000,27.07],[1754108220000,27.05],[1754108640000,27.05],[1754109060000,27.04],[1754109480000,27.03],[1754109900000,27.02],[1754110320000,27.02],[1754110740000,27.02],[1754111160000,27.02],[1754111580000,27.01],[1754112000000,27.01],[1754112420000,27.01],[1754112840000,27.01],[1754113260000,27.01],[1754113680000,27.0],[1754114100000,27.0],[1754114520000,26.99],[1754114940000,26.99],[1754115360000,27.0],[1754115780000,27.0],[1754116200000,26.99],[1754116620000,27.0],[1754117040000,26.99],[1754117460000,26.99],[1754117880000,27.0],[1754118300000,26.99],[1754118720000,27.0],[1754119140000,27.0],[1754119560000,26.99],[1754119980000,26.99],[1754120400000,27.0],[1754120820000,27.01],[1754121240000,27.0],[1754121660000,27.01],[1754122080000,27.02],[1754122500000,27.02],[1754122920000,27.01],[1754123340000,27.02],[1754123760000,27.05],[1754124180000,27.04],[1754124600000,27.04],[1754125020000,27.04],[1754125440000,27.05],[1754125860000,27.05],[1754126280000,27.06],[1754126700000,27.08],[1754127120000,27.07],[1754127540000,27.08],[1754127960000,27.1],[1754128380000,27.11],[1754128800000,27.12],[1754129220000,27.14],[1754129640000,27.17],[1754130060000,27.16],[1754130480000,27.18],[1754130900000,27.16],[1754131320000,27.18],[1754131740000,27.22],[1754132160000,27.24],[1754132580000,27.2],[1754133000000,27.22],[1754133420000,27.25],[1754133840000,27.24],[1754134260000,27.27],[1754134680000,27.27],[1754135100000,27.25],[1754135520000,27.26],[1754135940000,27.29],[1754136360000,27.29],[1754136780000,27.3],[1754137200000,27.26],[1754137620000,27.26],[1754138040000,27.33],[1754138460000,27.29],[1754138880000,27.29],[1754139300000,27.34],[1754139720000,27.4],[1754140140000,27.44],[1754140560000,27.59],[1754140980000,27.52],[1754141400000,27.55],[1754141820000,27.54],[1754142240000,27.57],[1754142660000,27.69],[1754143080000,27.6],[1754143500000,27.76],[1754143920000,27.65],[1754144340000,27.79],[1754144760000,27.79],[1754145180000,27.77],[1754145600000,27.78],[1754146020000,27.82],[1754146440000,27.83],[1754146860000,27.84],[1754147280000,27.9],[1754147700000,27.92],[1754148120000,27.86],[1754148540000,27.84],[1754148960000,27.82],[1754149380000,27.89],[1754149800000,27.9],[1754150220000,27.94],[1754150640000,27.87],[1754151060000,27.86],[1754151480000,27.81],[1754151900000,27.77],[1754152320000,27.76],[1754152740000,27.8],[1754153160000,27.81],[1754153580000,27.79],[1754154000000,27.8],[1754154420000,27.71],[1754154840000,27.82],[1754155260000,27.82],[1754155680000,27.76],[1754156100000,27.81],[1754156520000,27.87],[1754156940000,27.83],[1754157360000,27.86],[1754157780000,27.84],[1754158200000,27.82],[1754158620000,27.78],[1754159040000,27.88],[1754159460000,27.86],[1754159880000,27.8],[1754160300000,27.78],[1754160720000,27.81],[1754161140000,27.81],[1754161560000,27.78],[1754161980000,27.79],[1754162400000,27.8],[1754162820000,27.74],[1754163240000,27.78],[1754163660000,27.76],[1754164080000,27.76],[1754164500000,27.78],[1754164920000,27.75],[1754165340000,27.67],[1754165760000,27.65],[1754166180000,27.63],[1754166600000,27.61],[1754167020000,27.6],[1754167440000,27.57],[1754167860000,27.51],[1754168280000,27.53],[1754168700000,27.52],[1754169120000,27.49],[1754169540000,27.59],[1754169960000,27.57],[1754170380000,27.56],[1754170800000,27.53],[1754171220000,27.52],[1754171640000,27.51],[1754172060000,27.55],[1754172480000,27.55],[1754172900000,27.53],[1754173320000,27.53],[1754173740000,27.52],[1754174160000,27.51],[1754174580000,27.5],[1754175000000,27.5],[1754175420000,27.5],[1754175840000,27.51],[1754176260000,27.5],[1754176680000,27.5],[1754177100000,27.47],[1754177520000,27.47],[1754177940000,27.48],[1754178360000,27.48],[1754178780000,27.49],[1754179200000,27.49],[1754179620000,27.48],[1754180040000,27.47],[1754180460000,27.47],[1754180880000,27.47],[1754181300000,27.47],[1754181720000,27.47],[1754182140000,27.46],[1754182560000,27.48],[1754182980000,27.48],[1754183400000,27.48],[1754183820000,27.48],[1754184240000,27.47],[1754184660000,27.47],[1754185080000,27.47],[1754185500000,27.48],[1754185920000,27.48],[1754186340000,27.48],[1754186760000,27.47],[1754187180000,27.47],[1754187600000,27.47],[1754188020000,27.47],[1754188440000,27.46],[1754188860000,27.45],[1754189280000,27.44],[1754189700000,27.43],[1754190120000,27.43],[1754190540000,27.42],[1754190960000,27.41],[1754191380000,27.4],[1754191800000,27.4],[1754192220000,27.39],[1754192640000,27.38],[1754193060000,27.38],[1754193480000,27.38],[1754193900000,27.37],[1754194320000,27.36],[1754194740000,27.36],[1754195160000,27.37],[1754195580000,27.35],[1754196000000,27.34],[1754196420000,27.35],[1754196840000,27.35],[1754197260000,27.34],[1754197680000,27.34],[1754198100000,27.34],[1754198520000,27.33],[1754198940000,27.33],[1754199360000,27.31],[1754199780000,27.28],[1754200200000,27.29],[1754200620000,27.29],[1754201040000,27.3],[1754201460000,27.29],[1754201880000,27.27],[1754202300000,27.26],[1754202720000,27.27],[1754203140000,27.27],[1754203560000,27.26],[1754203980000,27.27],[1754204400000,27.27],[1754204820000,27.26],[1754205240000,27.27],[1754205660000,27.26],[1754206080000,27.27],[1754206500000,27.28],[1754206920000,27.28],[1754207340000,27.28],[1754207760000,27.28],[1754208180000,27.29],[1754208600000,27.29],[1754209020000,27.3],[1754209440000,27.29],[1754209860000,27.3],[1754210280000,27.32],[1754210700000,27.31],[1754211120000,27.33],[1754211540000,27.34],[1754211960000,27.36],[1754212380000,27.38],[1754212800000,27.4],[1754213220000,27.38],[1754213640000,27.37],[1754214060000,27.39],[1754214480000,27.4],[1754214900000,27.41],[1754215320000,27.42],[1754215740000,27.43],[1754216160000,27.44],[1754216580000,27.44],[1754217000000,27.46],[1754217420000,27.51],[1754217840000,27.51],[1754218260000,27.51],[1754218680000,27.51],[1754219100000,27.53],[1754219520000,27.52],[1754219940000,27.51],[1754220360000,27.53],[1754220780000,27.53],[1754221200000,27.57],[1754221620000,27.55],[1754222040000,27.55],[1754222460000,27.58],[1754222880000,27.58],[1754223300000,27.58],[1754223720000,27.61],[1754224140000,27.63],[1754224560000,27.62],[1754224980000,27.66],[1754225400000,27.6],[1754225820000,27.6],[1754226240000,27.63],[1754226660000,27.66],[1754227080000,27.69],[1754227500000,27.72],[1754227920000,27.74],[1754228340000,27.74],[1754228760000,27.75],[1754229180000,27.78],[1754229600000,27.79],[1754230020000,27.85],[1754230440000,27.85],[1754230860000,27.84],[1754231280000,27.85],[1754231700000,27.85],[1754232120000,27.87],[1754232540000,27.88],[1754232960000,27.89],[1754233380000,27.88],[1754233800000,27.89],[1754234220000,27.89],[1754234640000,27.88],[1754235060000,27.85],[1754235480000,27.86],[1754235900000,27.87],[1754236320000,27.87],[1754236740000,27.9],[1754237160000,27.89],[1754237580000,27.91],[1754238000000,27.91],[1754238420000,27.93],[1754238840000,27.93],[1754239260000,27.91],[1754239680000,27.94],[1754240100000,27.96],[1754240520000,28.01],[1754240940000,27.94],[1754241360000,27.92],[1754241780000,27.92],[1754242200000,27.94],[1754242620000,27.93],[1754243040000,27.95],[1754243460000,27.98],[1754243880000,27.94],[1754244300000,27.93],[1754244720000,27.93],[1754245140000,27.92],[1754245560000,27.88],[1754245980000,27.89],[1754246400000,27.84],[1754246820000,27.82],[1754247240000,27.81],[1754247660000,27.79],[1754248080000,27.79],[1754248500000,27.77],[1754248920000,27.74],[1754249340000,27.72],[1754249760000,27.7],[1754250180000,27.68],[1754250600000,27.67],[1754251020000,27.66],[1754251440000,27.64],[1754251860000,27.62],[1754252280000,27.61],[1754252700000,27.6],[1754253120000,27.59],[1754253540000,27.58],[1754253960000,27.57],[1754254380000,27.56],[1754254800000,27.54],[1754255220000,27.53],[1754255640000,27.51],[1754256060000,27.5],[1754256480000,27.5],[1754256900000,27.48],[1754257320000,27.46],[1754257740000,27.46],[1754258160000,27.43],[1754258580000,27.43],[1754259000000,27.43],[1754259420000,27.42],[1754259840000,27.41],[1754260260000,27.39],[1754260680000,27.38],[1754261100000,27.39],[1754261520000,27.37],[1754261940000,27.36],[1754262360000,27.36],[1754262780000,27.35],[1754263200000,27.35],[1754263620000,27.34],[1754264040000,27.34],[1754264460000,27.34],[1754264880000,27.33],[1754265300000,27.32],[1754265720000,27.31],[1754266140000,27.3],[1754266560000,27.31],[1754266980000,27.3],[1754267400000,27.29],[1754267820000,27.3],[1754268240000,27.28],[1754268660000,27.28],[1754269080000,27.26],[1754269500000,27.25],[1754269920000,27.24],[1754270340000,27.24],[1754270760000,27.23],[1754271180000,27.24],[1754271600000,27.24],[1754272020000,27.23],[1754272440000,27.23],[1754272860000,27.23],[1754273280000,27.24],[1754273700000,27.23],[1754274120000,27.23],[1754274540000,27.23],[1754274960000,27.22],[1754275380000,27.21],[1754275800000,27.2],[1754276220000,27.19],[1754276640000,27.19],[1754277060000,27.2],[1754277480000,27.19],[1754277900000,27.19],[1754278320000,27.19],[1754278740000,27.19],[1754279160000,27.18],[1754279580000,27.19],[1754280000000,27.19],[1754280420000,27.18],[1754280840000,27.18],[1754281260000,27.19],[1754281680000,27.17],[1754282100000,27.16],[1754282520000,27.16],[1754282940000,27.15],[1754283360000,27.15],[1754283780000,27.14],[1754284200000,27.14],[1754284620000,27.14],[1754285040000,27.14],[1754285460000,27.13],[1754285880000,27.13],[1754286300000,27.12],[1754286720000,27.12],[1754287140000,27.12],[1754287560000,27.12],[1754287980000,27.12],[1754288400000,27.12],[1754288820000,27.12],[1754289240000,27.12],[1754289660000,27.13],[1754290080000,27.11],[1754290500000,27.09],[1754290920000,27.11],[1754291340000,27.09],[1754291760000,27.1],[1754292180000,27.1],[1754292600000,27.11],[1754293020000,27.11],[1754293440000,27.11],[1754293860000,27.12],[1754294280000,27.11],[1754294700000,27.12],[1754295120000,27.13],[1754295540000,27.13],[1754295960000,27.14],[1754296380000,27.15],[1754296800000,27.16],[1754297220000,27.17],[1754297640000,27.18],[1754298060000,27.17],[1754298480000,27.18],[1754298900000,27.18],[1754299320000,27.19],[1754299740000,27.2],[1754300160000,27.21],[1754300580000,27.23],[1754301000000,27.25],[1754301420000,27.24],[1754301840000,27.24],[1754302260000,27.25],[1754302680000,27.26],[1754303100000,27.27],[1754303520000,27.27],[1754303940000,27.28],[1754304360000,27.29],[1754304780000,27.3],[1754305200000,27.3],[1754305620000,27.31],[1754306040000,27.33],[1754306460000,27.33],[1754306880000,27.36],[1754307300000,27.35],[1754307720000,27.35],[1754308140000,27.35],[1754308560000,27.37],[1754308980000,27.39],[1754309400000,27.41],[1754309820000,27.44],[1754310240000,27.44],[1754310660000,27.44],[1754311080000,27.45],[1754311500000,27.45],[1754311920000,27.46],[1754312340000,27.49],[1754312760000,27.56],[1754313180000,27.57],[1754313600000,27.54],[1754314020000,27.53],[1754314440000,27.53],[1754314860000,27.54],[1754315280000,27.55],[1754315700000,27.58],[1754316120000,27.61],[1754316540000,27.61],[1754316960000,27.61],[1754317380000,27.62],[1754317800000,27.63],[1754318220000,27.66],[1754318640000,27.69],[1754319060000,27.67],[1754319480000,27.69],[1754319900000,27.71],[1754320320000,27.72],[1754320740000,27.72],[1754321160000,27.71],[1754321580000,27.74],[1754322000000,27.76],[1754322420000,27.73],[1754322840000,27.75],[1754323260000,27.77],[1754323680000,27.76],[1754324100000,27.77],[1754324520000,27.79],[1754324940000,27.79],[1754325360000,27.79],[1754325780000,27.82],[1754326200000,27.81],[1754326620000,27.85],[1754327040000,27.86],[1754327460000,27.86],[1754327880000,27.81],[1754328300000,27.84],[1754328720000,27.93],[1754329140000,27.82],[1754329560000,27.8],[1754329980000,27.85],[1754330400000,27.85],[1754330820000,27.8],[1754331240000,27.79],[1754331660000,27.8],[1754332080000,27.74],[1754332500000,27.81],[1754332920000,27.87],[1754333340000,27.8],[1754333760000,27.81],[1754334180000,27.79],[1754334600000,27.82],[1754335020000,27.84],[1754335440000,27.87],[1754335860000,27.88],[1754336280000,27.93],[1754336700000,27.98],[1754337120000,28.02],[1754337540000,28.07],[1754337960000,28.06],[1754338380000,28.09],[1754338800000,28.07],[1754339220000,28.08],[1754339640000,28.05],[1754340060000,28.03],[1754340480000,28.02],[1754340900000,28.04],[1754341320000,28.0],[1754341740000,27.98],[1754342160000,27.97],[1754342580000,27.97],[1754343000000,27.96],[1754343420000,28.0],[1754343840000,28.01],[1754344260000,28.01],[1754344680000,27.96],[1754345100000,27.95],[1754345520000,27.89],[1754345940000,27.87],[1754346360000,27.87],[1754346780000,27.83],[1754347200000,27.91],[1754347620000,27.81],[1754348040000,27.76],[1754348460000,27.86],[1754348880000,27.77],[1754349300000,27.74],[1754349720000,27.71],[1754350140000,27.7],[1754350560000,27.69],[1754350980000,27.68],[1754351400000,27.67],[1754351820000,27.67],[1754352240000,27.65],[1754352660000,27.64],[1754353080000,27.72],[1754353500000,27.64],[1754353920000,27.61],[1754354340000,27.59],[1754354760000,27.57],[1754355180000,27.56],[1754355600000,27.57],[1754356020000,27.55],[1754356440000,27.56],[1754356860000,27.55],[1754357280000,27.54],[1754357700000,27.55],[1754358120000,27.55],[1754358540000,27.53],[1754358960000,27.53],[1754359380000,27.52],[1754359800000,27.51],[1754360220000,27.51],[1754360640000,27.51],[1754361060000,27.51],[1754361480000,27.51],[1754361900000,27.5],[1754362320000,27.5],[1754362740000,27.5],[1754363160000,27.5],[1754363580000,27.5],[1754364000000,27.49],[1754364420000,27.49],[1754364840000,27.49],[1754365260000,27.49],[1754365680000,27.48],[1754366100000,27.48],[1754366520000,27.46],[1754366940000,27.46],[1754367360000,27.45],[1754367780000,27.44],[1754368200000,27.43],[1754368620000,27.44],[1754369040000,27.42],[1754369460000,27.42],[1754369880000,27.4],[1754370300000,27.39],[1754370720000,27.38],[1754371140000,27.39],[1754371560000,27.37],[1754371980000,27.37],[1754372400000,27.39],[1754372820000,27.36],[1754373240000,27.36],[1754373660000,27.33],[1754374080000,27.32],[1754374500000,27.3],[1754374920000,27.29],[1754375340000,27.29],[1754375760000,27.29],[1754376180000,27.29],[1754376600000,27.36],[1754377020000,27.36],[1754377440000,27.3],[1754377860000,27.3],[1754378280000,27.31],[1754378700000,27.29],[1754379120000,27.29],[1754379540000,27.3],[1754379960000,27.32],[1754380380000,27.3],[1754380800000,27.28],[1754381220000,27.29],[1754381640000,27.3],[1754382060000,27.3],[1754382480000,27.29],[1754382900000,27.32],[1754383320000,27.3],[1754383740000,27.32],[1754384160000,27.33],[1754384580000,27.34],[1754385000000,27.35],[1754385420000,27.35],[1754385840000,27.34],[1754386260000,27.34],[1754386680000,27.4],[1754387100000,27.41],[1754387520000,27.38],[1754387940000,27.38],[1754388360000,27.4],[1754388780000,27.39],[1754389200000,27.39],[1754389620000,27.43],[1754390040000,27.43],[1754390460000,27.43],[1754390880000,27.42],[1754391300000,27.44],[1754391720000,27.48],[1754392140000,27.48],[1754392560000,27.51],[1754392980000,27.5],[1754393400000,27.54],[1754393820000,27.53],[1754394240000,27.55],[1754394660000,27.56],[1754395080000,27.57],[1754395500000,27.57],[1754395920000,27.57],[1754396340000,27.59],[1754396760000,27.62],[1754397180000,27.63],[1754397600000,27.63],[1754398020000,27.63],[1754398440000,27.64],[1754398860000,27.66],[1754399280000,27.68],[1754399700000,27.69],[1754400120000,27.68],[1754400540000,27.69],[1754400960000,27.71],[1754401380000,27.71],[1754401800000,27.73],[1754402220000,27.73],[1754402640000,27.75],[1754403060000,27.78],[1754403480000,27.79],[1754403900000,27.79],[1754404320000,27.79],[1754404740000,27.8],[1754405160000,27.79],[1754405580000,27.8],[1754406000000,27.81],[1754406420000,27.85],[1754406840000,27.88],[1754407260000,27.89],[1754407680000,27.84],[1754408100000,27.83],[1754408520000,27.83],[1754408940000,27.83],[1754409360000,27.84],[1754409780000,27.84],[1754410200000,27.85],[1754410620000,27.83],[1754411040000,27.83],[1754411460000,27.85],[1754411880000,27.84],[1754412300000,27.86],[1754412720000,27.86],[1754413140000,27.85],[1754413560000,27.84],[1754413980000,27.83],[1754414400000,27.83],[1754414820000,27.83],[1754415240000,27.84],[1754415660000,27.86],[1754416080000,27.85],[1754416500000,27.85],[1754416920000,27.84],[1754417340000,27.81],[1754417760000,27.86],[1754418180000,27.8],[1754418600000,27.78],[1754419020000,27.77],[1754419440000,27.77],[1754419860000,27.77],[1754420280000,27.76],[1754420700000,27.74],[1754421120000,27.73],[1754421540000,27.73],[1754421960000,27.78],[1754422380000,27.73],[1754422800000,27.71],[1754423220000,27.74],[1754423640000,27.72],[1754424060000,27.7],[1754424480000,27.68],[1754424900000,27.7],[1754425320000,27.68],[1754425740000,27.69],[1754426160000,27.66],[1754426580000,27.67],[1754427000000,27.74],[1754427420000,27.68],[1754427840000,27.74],[1754428260000,27.7],[1754428680000,27.69],[1754429100000,27.71],[1754429520000,27.7],[1754429940000,27.66],[1754430360000,27.79],[1754430780000,27.78],[1754431200000,27.76],[1754431620000,27.71],[1754432040000,27.67],[1754432460000,27.64],[1754432880000,27.67],[1754433300000,27.75],[1754433720000,27.7],[1754434140000,27.67],[1754434560000,27.68],[1754434980000,27.61],[1754435400000,27.64],[1754435820000,27.7],[1754436240000,27.69],[1754436660000,27.62],[1754437080000,27.64],[1754437500000,27.6],[1754437920000,27.66],[1754438340000,27.65],[1754438760000,27.68],[1754439180000,27.66],[1754439600000,27.66],[1754440020000,27.63],[1754440440000,27.59],[1754440860000,27.61],[1754441280000,27.62],[1754441700000,27.62],[1754442120000,27.63],[1754442540000,27.59],[1754442960000,27.57],[1754443380000,27.63],[1754443800000,27.59],[1754444220000,27.6],[1754444640000,27.58],[1754445060000,27.57],[1754445480000,27.59],[1754445900000,27.59],[1754446320000,27.57],[1754446740000,27.57],[1754447160000,27.56],[1754447580000,27.55],[1754448000000,27.56],[1754448420000,27.56],[1754448840000,27.56],[1754449260000,27.56],[1754449680000,27.56],[1754450100000,27.55],[1754450520000,27.54],[1754450940000,27.54],[1754451360000,27.55],[1754451780000,27.59],[1754452200000,27.57],[1754452620000,27.55],[1754453040000,27.57],[1754453460000,27.55],[1754453880000,27.55],[1754454300000,27.55],[1754454720000,27.57],[1754455140000,27.57],[1754455560000,27.57],[1754455980000,27.55],[1754456400000,27.56],[1754456820000,27.54],[1754457240000,27.53],[1754457660000,27.56],[1754458080000,27.55],[1754458500000,27.54],[1754458920000,27.53],[1754459340000,27.54],[1754459760000,27.54],[1754460180000,27.53],[1754460600000,27.57],[1754461020000,27.57],[1754461440000,27.54],[1754461860000,27.54],[1754462280000,27.52],[1754462700000,27.53],[1754463120000,27.52],[1754463540000,27.56],[1754463960000,27.53],[1754464380000,27.53],[1754464800000,27.52],[1754465220000,27.53],[1754465640000,27.54],[1754466060000,27.55],[1754466480000,27.55],[1754466900000,27.55],[1754467320000,27.55],[1754467740000,27.57],[1754468160000,27.56],[1754468580000,27.56],[1754469000000,27.57],[1754469420000,27.59],[1754469840000,27.61],[1754470260000,27.61],[1754470680000,27.65],[1754471100000,27.64],[1754471520000,27.6],[1754471940000,27.59],[1754472360000,27.61],[1754472780000,27.61],[1754473200000,27.61],[1754473620000,27.64],[1754474040000,27.57],[1754474460000,27.56],[1754474880000,27.6],[1754475300000,27.63],[1754475720000,27.6],[1754476140000,27.59],[1754476560000,27.63],[1754476980000,27.62],[1754477400000,27.62],[1754477820000,27.66],[1754478240000,27.65],[1754478660000,27.65],[1754479080000,27.67],[1754479500000,27.69],[1754479920000,27.67],[1754480340000,27.72],[1754480760000,27.74],[1754481180000,27.7],[1754481600000,27.74],[1754482020000,27.72],[1754482440000,27.73],[1754482860000,27.77],[1754483280000,27.79],[1754483700000,27.73],[1754484120000,27.78],[1754484540000,27.74],[1754484960000,27.75],[1754485380000,27.74],[1754485800000,27.74],[1754486220000,27.82],[1754486640000,27.82],[1754487060000,27.89],[1754487480000,27.82],[1754487900000,27.94],[1754488320000,27.95],[1754488740000,27.89],[1754489160000,27.94],[1754489580000,27.97],[1754490000000,28.04],[1754490420000,28.01],[1754490840000,27.99],[1754491260000,27.98],[1754491680000,28.09],[1754492100000,28.06],[1754492520000,28.07],[1754492940000,28.14],[1754493360000,28.17],[1754493780000,28.21],[1754494200000,28.23],[1754494620000,28.24],[1754495040000,28.24],[1754495460000,28.25],[1754495880000,28.24],[1754496300000,28.26],[1754496720000,28.27],[1754497140000,28.28],[1754497560000,28.28],[1754497980000,28.29],[1754498400000,28.28],[1754498820000,28.29],[1754499240000,28.3],[1754499660000,28.3],[1754500080000,28.3],[1754500500000,28.29],[1754500920000,28.27],[1754501340000,28.28],[1754501760000,28.28],[1754502180000,28.26],[1754502600000,28.28],[1754503020000,28.29],[1754503440000,28.29],[1754503860000,28.27],[1754504280000,28.3],[1754504700000,28.3],[1754505120000,28.28],[1754505540000,28.23],[1754505960000,28.23],[1754506380000,28.18],[1754506800000,28.15],[1754507220000,28.16],[1754507640000,28.12],[1754508060000,28.11],[1754508480000,28.11],[1754508900000,28.09],[1754509320000,28.08],[1754509740000,28.07],[1754510160000,28.06],[1754510580000,28.05],[1754511000000,28.06],[1754511420000,28.04],[1754511840000,28.02],[1754512260000,28.0],[1754512680000,27.99],[1754513100000,27.97],[1754513520000,27.97],[1754513940000,27.98],[1754514360000,27.96],[1754514780000,27.96],[1754515200000,27.95],[1754515620000,27.95],[1754516040000,27.94],[1754516460000,27.94],[1754516880000,27.93],[1754517300000,27.95],[1754517720000,27.95],[1754518140000,27.94],[1754518560000,27.93],[1754518980000,27.93],[1754519400000,27.92],[1754519820000,27.92],[1754520240000,27.91],[1754520660000,27.9],[1754521080000,27.9],[1754521500000,27.89],[1754521920000,27.91],[1754522340000,27.89],[1754522760000,27.89],[1754523180000,27.88],[1754523600000,27.87],[1754524020000,27.86],[1754524440000,27.86],[1754524860000,27.86],[1754525280000,27.86],[1754525700000,27.86],[1754526120000,27.86],[1754526540000,27.86],[1754526960000,27.86],[1754527380000,27.85],[1754527800000,27.85],[1754528220000,27.85],[1754528640000,27.85],[1754529060000,27.84],[1754529480000,27.85],[1754529900000,27.84],[1754530320000,27.84],[1754530740000,27.83],[1754531160000,27.82],[1754531580000,27.82],[1754532000000,27.83],[1754532420000,27.83],[1754532840000,27.82],[1754533260000,27.81],[1754533680000,27.79],[1754534100000,27.78],[1754534520000,27.76],[1754534940000,27.77],[1754535360000,27.76],[1754535780000,27.76],[1754536200000,27.76],[1754536620000,27.75],[1754537040000,27.75],[1754537460000,27.75],[1754537880000,27.74],[1754538300000,27.74],[1754538720000,27.74],[1754539140000,27.71],[1754539560000,27.7],[1754539980000,27.7],[1754540400000,27.69],[1754540820000,27.69],[1754541240000,27.68],[1754541660000,27.68],[1754542080000,27.68],[1754542500000,27.68],[1754542920000,27.66],[1754543340000,27.66],[1754543760000,27.66],[1754544180000,27.64],[1754544600000,27.64],[1754545020000,27.67],[1754545440000,27.65],[1754545860000,27.63],[1754546280000,27.63],[1754546700000,27.63],[1754547120000,27.62],[1754547540000,27.62],[1754547960000,27.62],[1754548380000,27.63],[1754548800000,27.62],[1754549220000,27.61],[1754549640000,27.63],[1754550060000,27.62],[1754550480000,27.59],[1754550900000,27.6],[1754551320000,27.59],[1754551740000,27.58],[1754552160000,27.57],[1754552580000,27.57],[1754553000000,27.57],[1754553420000,27.57],[1754553840000,27.57],[1754554260000,27.57],[1754554680000,27.57],[1754555100000,27.59],[1754555520000,27.6],[1754555940000,27.59],[1754556360000,27.59],[1754556780000,27.6],[1754557200000,27.62],[1754557620000,27.6],[1754558040000,27.63],[1754558460000,27.66],[1754558880000,27.65],[1754559300000,27.68],[1754559720000,27.69],[1754560140000,27.71],[1754560560000,27.71],[1754560980000,27.71],[1754561400000,27.73],[1754561820000,27.75],[1754562240000,27.75],[1754562660000,27.7],[1754563080000,27.7],[1754563500000,27.76],[1754563920000,27.75],[1754564340000,27.77],[1754564760000,27.81],[1754565180000,27.78],[1754565600000,27.8],[1754566020000,27.83],[1754566440000,27.84],[1754566860000,27.89],[1754567280000,27.91],[1754567700000,27.94],[1754568120000,27.95],[1754568540000,27.97],[1754568960000,27.99],[1754569380000,28.02],[1754569800000,28.02],[1754570220000,28.03],[1754570640000,28.01],[1754571060000,28.09],[1754571480000,28.01],[1754571900000,28.09],[1754572320000,28.07],[1754572740000,28.09],[1754573160000,28.04],[1754573580000,28.03],[1754574000000,28.04],[1754574420000,28.06],[1754574840000,28.06],[1754575260000,28.08],[1754575680000,28.1],[1754576100000,28.08],[1754576520000,28.1],[1754576940000,28.12],[1754577360000,28.19],[1754577780000,28.14],[1754578200000,28.14],[1754578620000,28.22],[1754579040000,28.19],[1754579460000,28.13],[1754579880000,28.16],[1754580300000,28.2],[1754580720000,28.15],[1754581140000,28.11],[1754581560000,28.15],[1754581980000,28.13],[1754582400000,28.15],[1754582820000,28.15],[1754583240000,28.21],[1754583660000,28.17],[1754584080000,28.18],[1754584500000,28.31],[1754584920000,28.25],[1754585340000,28.24],[1754585760000,28.25],[1754586180000,28.36],[1754586600000,28.31],[1754587020000,28.27],[1754587440000,28.23],[1754587860000,28.33],[1754588280000,28.4],[1754588700000,28.35],[1754589120000,28.51],[1754589540000,28.39],[1754589960000,28.61],[1754590380000,28.42],[1754590800000,28.35],[1754591220000,28.37],[1754591640000,28.39],[1754592060000,28.38],[1754592480000,28.27],[1754592900000,28.29],[1754593320000,28.31],[1754593740000,28.33],[1754594160000,28.32],[1754594580000,28.29],[1754595000000,28.26],[1754595420000,28.22],[1754595840000,28.17],[1754596260000,28.17],[1754596680000,28.16],[1754597100000,28.2],[1754597520000,28.11],[1754597940000,28.16],[1754598360000,28.08],[1754598780000,28.07],[1754599200000,28.07],[1754599620000,28.15],[1754600040000,28.07],[1754600460000,28.1],[1754600880000,28.12],[1754601300000,28.06],[1754601720000,28.08],[1754602140000,28.07],[1754602560000,28.06],[1754602980000,28.05],[1754603400000,28.01],[1754603820000,27.96],[1754604240000,27.99],[1754604660000,27.97],[1754605080000,27.95],[1754605500000,27.96],[1754605920000,28.03],[1754606340000,27.95],[1754606760000,27.93],[1754607180000,27.95],[1754607600000,27.96],[1754608020000,27.92],[1754608440000,28.0],[1754608860000,27.92],[1754609280000,27.92],[1754609700000,27.9],[1754610120000,27.89],[1754610540000,27.9],[1754610960000,27.89],[1754611380000,27.9],[1754611800000,27.91],[1754612220000,27.94],[1754612640000,27.88],[1754613060000,27.87],[1754613480000,27.87],[1754613900000,27.87],[1754614320000,27.85],[1754614740000,27.9],[1754615160000,27.88],[1754615580000,27.86],[1754616000000,27.86],[1754616420000,27.86],[1754616840000,27.85],[1754617260000,27.84],[1754617680000,27.85],[1754618100000,27.84],[1754618520000,27.83],[1754618940000,27.83],[1754619360000,27.83],[1754619780000,27.83],[1754620200000,27.82],[1754620620000,27.83],[1754621040000,27.82],[1754621460000,27.82],[1754621880000,27.82],[1754622300000,27.81],[1754622720000,27.79],[1754623140000,27.8],[1754623560000,27.79],[1754623980000,27.79],[1754624400000,27.79],[1754624820000,27.77],[1754625240000,27.76],[1754625660000,27.77],[1754626080000,27.77],[1754626500000,27.76],[1754626920000,27.76],[1754627340000,27.75],[1754627760000,27.74],[1754628180000,27.74],[1754628600000,27.74],[1754629020000,27.74],[1754629440000,27.74],[1754629860000,27.73],[1754630280000,27.72],[1754630700000,27.74],[1754631120000,27.73],[1754631540000,27.73],[1754631960000,27.79],[1754632380000,27.79],[1754632800000,27.77],[1754633220000,27.72],[1754633640000,27.7],[1754634060000,27.7],[1754634480000,27.7],[1754634900000,27.7],[1754635320000,27.7],[1754635740000,27.71],[1754636160000,27.72],[1754636580000,27.74],[1754637000000,27.75],[1754637420000,27.73],[1754637840000,27.73],[1754638260000,27.73],[1754638680000,27.72],[1754639100000,27.72],[1754639520000,27.71],[1754639940000,27.7],[1754640360000,27.68],[1754640780000,27.68],[1754641200000,27.7],[1754641620000,27.69],[1754642040000,27.7],[1754642460000,27.72],[1754642880000,27.74],[1754643300000,27.69],[1754643720000,27.73],[1754644140000,27.73],[1754644560000,27.76],[1754644980000,27.77],[1754645400000,27.77],[1754645820000,27.78],[1754646240000,27.8],[1754646660000,27.82],[1754647080000,27.83],[1754647500000,27.83],[1754647920000,27.81],[1754648340000,27.84],[1754648760000,27.83],[1754649180000,27.88],[1754649600000,27.88],[1754650020000,27.89],[1754650440000,27.9],[1754650860000,27.93],[1754651280000,27.92],[1754651700000,27.92],[1754652120000,28.0],[1754652540000,27.99],[1754652960000,27.97],[1754653380000,27.96],[1754653800000,27.99],[1754654220000,28.0],[1754654640000,27.97],[1754655060000,28.01],[1754655480000,27.99],[1754655900000,28.04],[1754656320000,28.07],[1754656740000,28.06],[1754657160000,28.07],[1754657580000,28.1],[1754658000000,28.13],[1754658420000,28.19],[1754658840000,28.27],[1754659260000,28.18],[1754659680000,28.29],[1754660100000,28.29],[1754660520000,28.27],[1754660940000,28.24],[1754661360000,28.28],[1754661780000,28.25],[1754662200000,28.3],[1754662620000,28.19],[1754663040000,28.19],[1754663460000,28.15],[1754663880000,28.18],[1754664300000,28.15],[1754664720000,28.18],[1754665140000,28.18],[1754665560000,28.22],[1754665980000,28.26],[1754666400000,28.19],[1754666820000,28.16],[1754667240000,28.18],[1754667660000,28.14],[1754668080000,28.14],[1754668500000,28.13],[1754668920000,28.13],[1754669340000,28.2],[1754669760000,28.2],[1754670180000,28.22],[1754670600000,28.26],[1754671020000,28.33],[1754671440000,28.26],[1754671860000,28.23],[1754672280000,28.23],[1754672700000,28.24],[1754673120000,28.23],[1754673540000,28.22],[1754673960000,28.16],[1754674380000,28.19],[1754674800000,28.19],[1754675220000,28.19],[1754675640000,28.26],[1754676060000,28.28],[1754676480000,28.22],[1754676900000,28.25],[1754677320000,28.18],[1754677740000,28.14],[1754678160000,28.1],[1754678580000,28.12],[1754679000000,28.11],[1754679420000,28.13],[1754679840000,28.12],[1754680260000,28.12],[1754680680000,28.11],[1754681100000,28.11],[1754681520000,28.1],[1754681940000,28.08],[1754682360000,28.06],[1754682780000,28.06],[1754683200000,28.03],[1754683620000,28.04],[1754684040000,28.02],[1754684460000,28.02],[1754684880000,28.02],[1754685300000,28.01],[1754685720000,28.02],[1754686140000,28.0],[1754686560000,28.0],[1754686980000,27.99],[1754687400000,27.99],[1754687820000,27.99],[1754688240000,27.99],[1754688660000,28.0],[1754689080000,27.98],[1754689500000,27.97],[1754689920000,27.96],[1754690340000,27.95],[1754690760000,27.94],[1754691180000,27.94],[1754691600000,27.93],[1754692020000,27.92],[1754692440000,27.92],[1754692860000,27.89],[1754693280000,27.87],[1754693700000,27.84],[1754694120000,27.84],[1754694540000,27.81],[1754694960000,27.81],[1754695380000,27.8],[1754695800000,27.8],[1754696220000,27.79],[1754696640000,27.79],[1754697060000,27.78],[1754697480000,27.78],[1754697900000,27.78],[1754698320000,27.77],[1754698740000,27.78],[1754699160000,27.78],[1754699580000,27.78],[1754700000000,27.77],[1754700420000,27.77],[1754700840000,27.77],[1754701260000,27.77],[1754701680000,27.76],[1754702100000,27.76],[1754702520000,27.76],[1754702940000,27.75],[1754703360000,27.74],[1754703780000,27.74],[1754704200000,27.72],[1754704620000,27.74],[1754705040000,27.72],[1754705460000,27.71],[1754705880000,27.71],[1754706300000,27.71],[1754706720000,27.7],[1754707140000,27.7],[1754707560000,27.7],[1754707980000,27.69],[1754708400000,27.69],[1754708820000,27.7],[1754709240000,27.69],[1754709660000,27.69],[1754710080000,27.69],[1754710500000,27.69],[1754710920000,27.68],[1754711340000,27.68],[1754711760000,27.68],[1754712180000,27.67],[1754712600000,27.67],[1754713020000,27.67],[1754713440000,27.68],[1754713860000,27.67],[1754714280000,27.66],[1754714700000,27.66],[1754715120000,27.66],[1754715540000,27.65],[1754715960000,27.65],[1754716380000,27.66],[1754716800000,27.66],[1754717220000,27.63],[1754717640000,27.61],[1754718060000,27.6],[1754718480000,27.61],[1754718900000,27.6],[1754719320000,27.6],[1754719740000,27.61],[1754720160000,27.6],[1754720580000,27.59],[1754721000000,27.6],[1754721420000,27.59],[1754721840000,27.58],[1754722260000,27.6],[1754722680000,27.59],[1754723100000,27.57],[1754723520000,27.58],[1754723940000,27.59],[1754724360000,27.6],[1754724780000,27.59],[1754725200000,27.61],[1754725620000,27.61],[1754726040000,27.61],[1754726460000,27.61],[1754726880000,27.63],[1754727300000,27.63],[1754727720000,27.64],[1754728140000,27.67],[1754728560000,27.67],[1754728980000,27.66],[1754729400000,27.66],[1754729820000,27.68],[1754730240000,27.69],[1754730660000,27.69],[1754731080000,27.7],[1754731500000,27.71],[1754731920000,27.73],[1754732340000,27.73],[1754732760000,27.73],[1754733180000,27.74],[1754733600000,27.75],[1754734020000,27.75],[1754734440000,27.75],[1754734860000,27.77],[1754735280000,27.82],[1754735700000,27.85],[1754736120000,27.85],[1754736540000,27.85],[1754736960000,27.87],[1754737380000,27.86],[1754737800000,27.84],[1754738220000,27.86],[1754738640000,27.85],[1754739060000,27.85],[1754739480000,27.85],[1754739900000,27.87],[1754740320000,27.88],[1754740740000,27.91],[1754741160000,27.93],[1754741580000,27.95],[1754742000000,27.98],[1754742420000,28.01],[1754742840000,28.03],[1754743260000,28.08],[1754743680000,28.16],[1754744100000,28.22],[1754744520000,28.42],[1754744940000,28.4],[1754745360000,28.31],[1754745780000,28.22],[1754746200000,28.37],[1754746620000,28.37],[1754747040000,28.4],[1754747460000,28.41],[1754747880000,28.45],[1754748300000,28.42],[1754748720000,28.32],[1754749140000,28.46],[1754749560000,28.44],[1754749980000,28.44],[1754750400000,28.48],[1754750820000,28.54],[1754751240000,28.6],[1754751660000,28.65],[1754752080000,28.66],[1754752500000,28.66],[1754752920000,28.69],[1754753340000,28.72],[1754753760000,28.73],[1754754180000,28.73],[1754754600000,28.74],[1754755020000,28.72],[1754755440000,28.72],[1754755860000,28.74],[1754756280000,28.75],[1754756700000,28.74],[1754757120000,28.72],[1754757540000,28.71],[1754757960000,28.68],[1754758380000,28.64],[1754758800000,28.6],[1754759220000,28.58],[1754759640000,28.53],[1754760060000,28.51],[1754760480000,28.48],[1754760900000,28.48],[1754761320000,28.51],[1754761740000,28.46],[1754762160000,28.44],[1754762580000,28.45],[1754763000000,28.42],[1754763420000,28.43],[1754763840000,28.38],[1754764260000,28.48],[1754764680000,28.51],[1754765100000,28.38],[1754765520000,28.39],[1754765940000,28.31],[1754766360000,28.38],[1754766780000,28.3],[1754767200000,28.34],[1754767620000,28.35],[1754768040000,28.3],[1754768460000,28.34],[1754768880000,28.33],[1754769300000,28.28],[1754769720000,28.24],[1754770140000,28.26],[1754770560000,28.25],[1754770980000,28.19],[1754771400000,28.16],[1754771820000,28.13],[1754772240000,28.11],[1754772660000,28.1],[1754773080000,28.09],[1754773500000,28.07],[1754773920000,28.08],[1754774340000,28.09],[1754774760000,28.08],[1754775180000,28.11],[1754775600000,28.1],[1754776020000,28.11],[1754776440000,28.12],[1754776860000,28.11],[1754777280000,28.1],[1754777700000,28.09],[1754778120000,28.1],[1754778540000,28.08],[1754778960000,28.07],[1754779380000,28.07],[1754779800000,28.06],[1754780220000,28.06],[1754780640000,28.06],[1754781060000,28.06],[1754781480000,28.06],[1754781900000,28.05],[1754782320000,28.01],[1754782740000,28.03],[1754783160000,28.02],[1754783580000,27.99],[1754784000000,28.0],[1754784420000,27.99],[1754784840000,27.95],[1754785260000,27.97],[1754785680000,27.97],[1754786100000,27.93],[1754786520000,27.93],[1754786940000,27.95],[1754787360000,27.95],[1754787780000,27.93],[1754788200000,27.9],[1754788620000,27.92],[1754789040000,27.9],[1754789460000,27.87],[1754789880000,27.88],[1754790300000,27.88],[1754790720000,27.87],[1754791140000,27.9],[1754791560000,27.88],[1754791980000,27.86],[1754792400000,27.87],[1754792820000,27.9],[1754793240000,27.87],[1754793660000,27.86],[1754794080000,27.86],[1754794500000,27.87],[1754794920000,27.86],[1754795340000,27.86],[1754795760000,27.86],[1754796180000,27.85],[1754796600000,27.85],[1754797020000,27.85],[1754797440000,27.86],[1754797860000,27.86],[1754798280000,27.85],[1754798700000,27.84],[1754799120000,27.84],[1754799540000,27.84],[1754799960000,27.84],[1754800380000,27.84],[1754800800000,27.83],[1754801220000,27.84],[1754801640000,27.83],[1754802060000,27.83],[1754802480000,27.83],[1754802900000,27.84],[1754803320000,27.83],[1754803740000,27.83],[1754804160000,27.83],[1754804580000,27.84],[1754805000000,27.84],[1754805420000,27.84],[1754805840000,27.83],[1754806260000,27.83],[1754806680000,27.83],[1754807100000,27.83],[1754807520000,27.83],[1754807940000,27.83],[1754808360000,27.83],[1754808780000,27.84],[1754809200000,27.84],[1754809620000,27.84],[1754810040000,27.85],[1754810460000,27.85],[1754810880000,27.85],[1754811300000,27.86],[1754811720000,27.85],[1754812140000,27.86],[1754812560000,27.85],[1754812980000,27.85],[1754813400000,27.85],[1754813820000,27.86],[1754814240000,27.88],[1754814660000,27.9],[1754815080000,27.91],[1754815500000,27.92],[1754815920000,27.91],[1754816340000,27.92],[1754816760000,27.92],[1754817180000,27.92],[1754817600000,27.92],[1754818020000,27.91],[1754818440000,27.9],[1754818860000,27.91],[1754819280000,27.91],[1754819700000,27.93],[1754820120000,27.95],[1754820540000,27.96],[1754820960000,27.96],[1754821380000,27.95],[1754821800000,27.98],[1754822220000,27.95],[1754822640000,28.0],[1754823060000,27.96],[1754823480000,27.95],[1754823900000,27.93],[1754824320000,27.92],[1754824740000,28.02],[1754825160000,28.0],[1754825580000,27.96],[1754826000000,28.02],[1754826420000,28.02],[1754826840000,27.98],[1754827260000,28.03],[1754827680000,28.06],[1754828100000,28.03],[1754828520000,28.02],[1754828940000,28.12],[1754829360000,28.08],[1754829780000,28.06],[1754830200000,28.12],[1754830620000,28.1],[1754831040000,28.09],[1754831460000,28.12],[1754831880000,28.16],[1754832300000,28.2],[1754832720000,28.18],[1754833140000,28.18],[1754833560000,28.2],[1754833980000,28.22],[1754834400000,28.24],[1754834820000,28.24],[1754835240000,28.24],[1754835660000,28.26],[1754836080000,28.28],[1754836500000,28.3],[1754836920000,28.31],[1754837340000,28.34],[1754837760000,28.36],[1754838180000,28.37],[1754838600000,28.38],[1754839020000,28.42],[1754839440000,28.4],[1754839860000,28.44],[1754840280000,28.43],[1754840700000,28.39],[1754841120000,28.4],[1754841540000,28.38],[1754841960000,28.36],[1754842380000,28.39],[1754842800000,28.38],[1754843220000,28.41],[1754843640000,28.43],[1754844060000,28.42],[1754844480000,28.36],[1754844900000,28.34],[1754845320000,28.39],[1754845740000,28.37],[1754846160000,28.41],[1754846580000,28.4],[1754847000000,28.37],[1754847420000,28.3],[1754847840000,28.29],[1754848260000,28.17],[1754848680000,28.25],[1754849100000,28.16],[1754849520000,28.14],[1754849940000,28.14],[1754850360000,28.18],[1754850780000,28.09],[1754851200000,28.19],[1754851620000,28.08],[1754852040000,28.08],[1754852460000,28.13],[1754852880000,28.07],[1754853300000,28.09],[1754853720000,28.06],[1754854140000,28.04],[1754854560000,28.06],[1754854980000,28.01],[1754855400000,28.06],[1754855820000,28.09],[1754856240000,28.08],[1754856660000,28.12],[1754857080000,28.02],[1754857500000,28.0],[1754857920000,28.01],[1754858340000,28.05],[1754858760000,28.11],[1754859180000,28.03],[1754859600000,27.98],[1754860020000,27.99],[1754860440000,28.08],[1754860860000,28.04],[1754861280000,28.03],[1754861700000,28.02],[1754862120000,27.99],[1754862540000,27.97],[1754862960000,27.94],[1754863380000,27.99],[1754863800000,27.95],[1754864220000,27.95],[1754864640000,27.97],[1754865060000,27.94],[1754865480000,27.9],[1754865900000,27.89],[1754866320000,27.88],[1754866740000,27.87],[1754867160000,27.87],[1754867580000,27.86],[1754868000000,27.88],[1754868420000,27.89],[1754868840000,27.87],[1754869260000,27.85],[1754869680000,27.85],[1754870100000,27.86],[1754870520000,27.85],[1754870940000,27.83],[1754871360000,27.85],[1754871780000,27.84],[1754872200000,27.83],[1754872620000,27.83],[1754873040000,27.8],[1754873460000,27.79],[1754873880000,27.78],[1754874300000,27.81],[1754874720000,27.8],[1754875140000,27.8],[1754875560000,27.79],[1754875980000,27.8],[1754876400000,27.79],[1754876820000,27.79],[1754877240000,27.79],[1754877660000,27.79],[1754878080000,27.77],[1754878500000,27.75],[1754878920000,27.79],[1754879340000,27.77],[1754879760000,27.76],[1754880180000,27.81],[1754880600000,27.82],[1754881020000,27.77],[1754881440000,27.76],[1754881860000,27.76],[1754882280000,27.75],[1754882700000,27.74],[1754883120000,27.73],[1754883540000,27.74],[1754883960000,27.73],[1754884380000,27.73],[1754884800000,27.72],[1754885220000,27.72],[1754885640000,27.72],[1754886060000,27.71],[1754886480000,27.73],[1754886900000,27.72],[1754887320000,27.72],[1754887740000,27.71],[1754888160000,27.7],[1754888580000,27.71],[1754889000000,27.71],[1754889420000,27.7],[1754889840000,27.72],[1754890260000,27.71],[1754890680000,27.7],[1754891100000,27.7],[1754891520000,27.69],[1754891940000,27.69],[1754892360000,27.68],[1754892780000,27.68],[1754893200000,27.69],[1754893620000,27.69],[1754894040000,27.69],[1754894460000,27.68],[1754894880000,27.68],[1754895300000,27.68],[1754895720000,27.68],[1754896140000,27.69],[1754896560000,27.67],[1754896980000,27.68],[1754897400000,27.67],[1754897820000,27.67],[1754898240000,27.67],[1754898660000,27.7],[1754899080000,27.71],[1754899500000,27.68],[1754899920000,27.66],[1754900340000,27.67],[1754900760000,27.68],[1754901180000,27.68],[1754901600000,27.68],[1754902020000,27.69],[1754902440000,27.69],[1754902860000,27.7],[1754903280000,27.69],[1754903700000,27.69],[1754904120000,27.71],[1754904540000,27.72],[1754904960000,27.71],[1754905380000,27.7],[1754905800000,27.73],[1754906220000,27.72],[1754906640000,27.72],[1754907060000,27.74],[1754907480000,27.79],[1754907900000,27.79],[1754908320000,27.81],[1754908740000,27.83],[1754909160000,27.82],[1754909580000,27.83],[1754910000000,27.84],[1754910420000,27.86],[1754910840000,27.84],[1754911260000,27.87],[1754911680000,27.9],[1754912100000,27.89],[1754912520000,27.9],[1754912940000,27.93],[1754913360000,27.94],[1754913780000,27.94],[1754914200000,27.95],[1754914620000,27.97],[1754915040000,27.99],[1754915460000,28.0],[1754915880000,28.01],[1754916300000,28.02],[1754916720000,28.03],[1754917140000,28.05],[1754917560000,28.05],[1754917980000,28.07],[1754918400000,28.09],[1754918820000,28.09],[1754919240000,28.1],[1754919660000,28.12],[1754920080000,28.13],[1754920500000,28.14],[1754920920000,28.19],[1754921340000,28.18],[1754921760000,28.18],[1754922180000,28.2],[1754922600000,28.2],[1754923020000,28.21],[1754923440000,28.24],[1754923860000,28.27],[1754924280000,28.27],[1754924700000,28.29],[1754925120000,28.29],[1754925540000,28.3],[1754925960000,28.3],[1754926380000,28.29],[1754926800000,28.28],[1754927220000,28.24],[1754927640000,28.3],[1754928060000,28.22],[1754928480000,28.29],[1754928900000,28.29],[1754929320000,28.26],[1754929740000,28.29],[1754930160000,28.21],[1754930580000,28.27],[1754931000000,28.25],[1754931420000,28.27],[1754931840000,28.23],[1754932260000,28.17],[1754932680000,28.18],[1754933100000,28.15],[1754933520000,28.15],[1754933940000,28.1],[1754934360000,28.09],[1754934780000,28.15],[1754935200000,28.23],[1754935620000,28.15],[1754936040000,28.11],[1754936460000,28.13],[1754936880000,28.09],[1754937300000,28.08],[1754937720000,28.09],[1754938140000,28.09],[1754938560000,28.08],[1754938980000,28.09],[1754939400000,28.12],[1754939820000,28.13],[1754940240000,28.09],[1754940660000,28.07],[1754941080000,28.07],[1754941500000,28.06],[1754941920000,28.05],[1754942340000,28.06],[1754942760000,28.05],[1754943180000,28.05],[1754943600000,28.06],[1754944020000,28.06],[1754944440000,28.03],[1754944860000,28.06],[1754945280000,28.04],[1754945700000,28.02],[1754946120000,28.02],[1754946540000,28.02],[1754946960000,28.02],[1754947380000,28.02],[1754947800000,28.04],[1754948220000,28.03],[1754948640000,28.01],[1754949060000,28.01],[1754949480000,28.03],[1754949900000,28.01],[1754950320000,28.01],[1754950740000,28.0],[1754951160000,28.0],[1754951580000,27.98],[1754952000000,27.98],[1754952420000,27.98],[1754952840000,28.01],[1754953260000,27.97],[1754953680000,27.99],[1754954100000,27.97],[1754954520000,27.94],[1754954940000,27.96],[1754955360000,27.95],[1754955780000,27.98],[1754956200000,27.92],[1754956620000,27.91],[1754957040000,27.91],[1754957460000,27.94],[1754957880000,27.9],[1754958300000,27.89],[1754958720000,27.94],[1754959140000,27.93],[1754959560000,27.8],[1754959980000,27.81],[1754960400000,27.85],[1754960820000,27.84],[1754961240000,27.86],[1754961660000,27.86],[1754962080000,27.76],[1754962500000,27.83],[1754962920000,27.84],[1754963340000,27.84],[1754963760000,27.75],[1754964180000,27.71],[1754964600000,27.7],[1754965020000,27.79],[1754965440000,27.71],[1754965860000,27.83],[1754966280000,27.79],[1754966700000,27.76],[1754967120000,27.72],[1754967540000,27.79],[1754967960000,27.79],[1754968380000,27.76],[1754968800000,27.89],[1754969220000,27.85],[1754969640000,27.87],[1754970060000,27.93],[1754970480000,27.89],[1754970900000,27.78],[1754971320000,27.91],[1754971740000,27.77],[1754972160000,27.72],[1754972580000,27.9],[1754973000000,27.88],[1754973420000,27.74],[1754973840000,27.88],[1754974260000,27.97],[1754974680000,27.85],[1754975100000,27.89],[1754975520000,27.94],[1754975940000,27.84],[1754976360000,27.91],[1754976780000,27.84],[1754977200000,27.86],[1754977620000,27.88],[1754978040000,27.79],[1754978460000,27.78],[1754978880000,27.87],[1754979300000,27.81],[1754979720000,27.83],[1754980140000,27.81],[1754980560000,27.78],[1754980980000,27.8],[1754981400000,27.75],[1754981820000,27.76],[1754982240000,27.77],[1754982660000,27.75],[1754983080000,27.76],[1754983500000,27.76],[1754983920000,27.76],[1754984340000,27.81],[1754984760000,27.83],[1754985180000,27.8],[1754985600000,27.79],[1754986020000,27.79],[1754986440000,27.78],[1754986860000,27.74],[1754987280000,27.77],[1754987700000,27.75],[1754988120000,27.73],[1754988540000,27.77],[1754988960000,27.77],[1754989380000,27.77],[1754989800000,27.76],[1754990220000,27.73],[1754990640000,27.77],[1754991060000,27.79],[1754991480000,27.81],[1754991900000,27.83],[1754992320000,27.82],[1754992740000,27.84],[1754993160000,27.86],[1754993580000,27.84],[1754994000000,27.85],[1754994420000,27.87],[1754994840000,27.88],[1754995260000,27.92],[1754995680000,27.95],[1754996100000,27.97],[1754996520000,27.97],[1754996940000,27.99],[1754997360000,28.01],[1754997780000,28.02],[1754998200000,28.04],[1754998620000,28.07],[1754999040000,28.08],[1754999460000,28.11],[1754999880000,28.12],[1755000300000,28.15],[1755000720000,28.16],[1755001140000,28.16],[1755001560000,28.18],[1755001980000,28.21],[1755002400000,28.23],[1755002820000,28.23],[1755003240000,28.23],[1755003660000,28.26],[1755004080000,28.25],[1755004500000,28.24],[1755004920000,28.24],[1755005340000,28.26],[1755005760000,28.27],[1755006180000,28.26],[1755006600000,28.28],[1755007020000,28.27],[1755007440000,28.29],[1755007860000,28.29],[1755008280000,28.29],[1755008700000,28.3],[1755009120000,28.35],[1755009540000,28.35],[1755009960000,28.34],[1755010380000,28.33],[1755010800000,28.32],[1755011220000,28.34],[1755011640000,28.35],[1755012060000,28.35],[1755012480000,28.36],[1755012900000,28.32],[1755013320000,28.35],[1755013740000,28.34],[1755014160000,28.34],[1755014580000,28.34],[1755015000000,28.31],[1755015420000,28.37],[1755015840000,28.29],[1755016260000,28.33],[1755016680000,28.36],[1755017100000,28.32],[1755017520000,28.36],[1755017940000,28.4],[1755018360000,28.34],[1755018780000,28.33],[1755019200000,28.36],[1755019620000,28.35],[1755020040000,28.35],[1755020460000,28.33],[1755020880000,28.34],[1755021300000,28.37],[1755021720000,28.34],[1755022140000,28.34],[1755022560000,28.35],[1755022980000,28.34],[1755023400000,28.29],[1755023820000,28.35],[1755024240000,28.28],[1755024660000,28.32],[1755025080000,28.31],[1755025500000,28.3],[1755025920000,28.35],[1755026340000,28.33],[1755026760000,28.37],[1755027180000,28.34],[1755027600000,28.3],[1755028020000,28.33],[1755028440000,28.35],[1755028860000,28.32],[1755029280000,28.26],[1755029700000,28.27],[1755030120000,28.32],[1755030540000,28.3],[1755030960000,28.34],[1755031380000,28.26],[1755031800000,28.3],[1755032220000,28.28],[1755032640000,28.35],[1755033060000,28.29],[1755033480000,28.35],[1755033900000,28.32],[1755034320000,28.33],[1755034740000,28.29],[1755035160000,28.24],[1755035580000,28.25],[1755036000000,28.22],[1755036420000,28.22],[1755036840000,28.33],[1755037260000,28.24],[1755037680000,28.21],[1755038100000,28.28],[1755038520000,28.21],[1755038940000,28.22],[1755039360000,28.25],[1755039780000,28.29],[1755040200000,28.27],[1755040620000,28.31],[1755041040000,28.3],[1755041460000,28.23],[1755041880000,28.22],[1755042300000,28.29],[1755042720000,28.29],[1755043140000,28.27],[1755043560000,28.29],[1755043980000,28.29],[1755044400000,28.25],[1755044820000,28.24],[1755045240000,28.28],[1755045660000,28.22],[1755046080000,28.3],[1755046500000,28.29],[1755046920000,28.29],[1755047340000,28.16],[1755047760000,28.2],[1755048180000,28.2],[1755048600000,28.11],[1755049020000,28.21],[1755049440000,28.28],[1755049860000,28.26],[1755050280000,28.32],[1755050700000,28.3],[1755051120000,28.3],[1755051540000,28.27],[1755051960000,28.27],[1755052380000,28.34],[1755052800000,28.27],[1755053220000,28.27],[1755053640000,28.3],[1755054060000,28.26],[1755054480000,28.26],[1755054900000,28.32],[1755055320000,28.31],[1755055740000,28.28],[1755056160000,28.28],[1755056580000,28.28],[1755057000000,28.3],[1755057420000,28.27],[1755057840000,28.19],[1755058260000,28.26],[1755058680000,28.26],[1755059100000,28.24],[1755059520000,28.17],[1755059940000,28.16],[1755060360000,28.17],[1755060780000,28.07],[1755061200000,28.18],[1755061620000,28.17],[1755062040000,28.15],[1755062460000,28.06],[1755062880000,28.15],[1755063300000,28.13],[1755063720000,28.05],[1755064140000,28.1],[1755064560000,28.05],[1755064980000,28.03],[1755065400000,28.02],[1755065820000,28.06],[1755066240000,28.0],[1755066660000,28.06],[1755067080000,27.97],[1755067500000,28.01],[1755067920000,28.02],[1755068340000,27.97],[1755068760000,27.99],[1755069180000,28.01],[1755069600000,28.03],[1755070020000,27.99],[1755070440000,27.96],[1755070860000,28.01],[1755071280000,28.03],[1755071700000,28.05],[1755072120000,28.02],[1755072540000,28.07],[1755072960000,28.09],[1755073380000,28.05],[1755073800000,28.05],[1755074220000,28.07],[1755074640000,28.02],[1755075060000,28.0],[1755075480000,28.03],[1755075900000,28.03],[1755076320000,28.0],[1755076740000,28.05],[1755077160000,28.06],[1755077580000,27.99],[1755078000000,27.94],[1755078420000,27.97],[1755078840000,28.01],[1755079260000,28.03],[1755079680000,28.07],[1755080100000,28.09],[1755080520000,28.11],[1755080940000,28.14],[1755081360000,28.13],[1755081780000,28.15],[1755082200000,28.15],[1755082620000,28.18],[1755083040000,28.2],[1755083460000,28.25],[1755083880000,28.31],[1755084300000,28.34],[1755084720000,28.37],[1755085140000,28.38],[1755085560000,28.37],[1755085980000,28.39],[1755086400000,28.4],[1755086820000,28.43],[1755087240000,28.49],[1755087660000,28.47],[1755088080000,28.51],[1755088500000,28.51],[1755088920000,28.52],[1755089340000,28.56],[1755089760000,28.54],[1755090180000,28.55],[1755090600000,28.57],[1755091020000,28.55],[1755091440000,28.57],[1755091860000,28.58],[1755092280000,28.56],[1755092700000,28.58],[1755093120000,28.55],[1755093540000,28.57],[1755093960000,28.59],[1755094380000,28.63],[1755094800000,28.61],[1755095220000,28.6],[1755095640000,28.64],[1755096060000,28.62],[1755096480000,28.63],[1755096900000,28.65],[1755097320000,28.68],[1755097740000,28.68],[1755098160000,28.7],[1755098580000,28.69],[1755099000000,28.7],[1755099420000,28.67],[1755099840000,28.62],[1755100260000,28.7],[1755100680000,28.68],[1755101100000,28.67],[1755101520000,28.67],[1755101940000,28.59],[1755102360000,28.59],[1755102780000,28.61],[1755103200000,28.56],[1755103620000,28.53],[1755104040000,28.56],[1755104460000,28.62],[1755104880000,28.56],[1755105300000,28.48],[1755105720000,28.58],[1755106140000,28.54],[1755106560000,28.54],[1755106980000,28.61],[1755107400000,28.48],[1755107820000,28.39],[1755108240000,28.36],[1755108660000,28.34],[1755109080000,28.38],[1755109500000,28.38],[1755109920000,28.37],[1755110340000,28.41],[1755110760000,28.33],[1755111180000,28.32],[1755111600000,28.34],[1755112020000,28.33],[1755112440000,28.37],[1755112860000,28.45],[1755113280000,28.41],[1755113700000,28.47],[1755114120000,28.45],[1755114540000,28.46],[1755114960000,28.49],[1755115380000,28.46],[1755115800000,28.44],[1755116220000,28.38],[1755116640000,28.39],[1755117060000,28.48],[1755117480000,28.44],[1755117900000,28.43],[1755118320000,28.4],[1755118740000,28.4],[1755119160000,28.42],[1755119580000,28.43],[1755120000000,28.39],[1755120420000,28.37],[1755120840000,28.43],[1755121260000,28.36],[1755121680000,28.21],[1755122100000,28.37],[1755122520000,28.33],[1755122940000,28.23],[1755123360000,28.39],[1755123780000,28.24],[1755124200000,28.18],[1755124620000,28.3],[1755125040000,28.14],[1755125460000,28.21],[1755125880000,28.27],[1755126300000,28.1],[1755126720000,28.11],[1755127140000,28.15],[1755127560000,28.03],[1755127980000,28.28],[1755128400000,28.27],[1755128820000,28.22],[1755129240000,28.24],[1755129660000,28.05],[1755130080000,28.16],[1755130500000,28.3],[1755130920000,28.29],[1755131340000,28.22],[1755131760000,28.19],[1755132180000,28.04],[1755132600000,28.09],[1755133020000,28.27],[1755133440000,28.17],[1755133860000,28.11],[1755134280000,28.04],[1755134700000,28.06],[1755135120000,27.95],[1755135540000,27.92],[1755135960000,27.86],[1755136380000,28.11],[1755136800000,28.09],[1755137220000,27.93],[1755137640000,27.86],[1755138060000,27.86],[1755138480000,27.83],[1755138900000,28.02],[1755139320000,27.99],[1755139740000,27.94],[1755140160000,27.85],[1755140580000,27.82],[1755141000000,27.83],[1755141420000,27.94],[1755141840000,28.0],[1755142260000,27.94],[1755142680000,28.0],[1755143100000,28.04],[1755143520000,27.97],[1755143940000,27.87],[1755144360000,27.89],[1755144780000,27.99],[1755145200000,27.93],[1755145620000,27.95],[1755146040000,28.05],[1755146460000,28.01],[1755146880000,28.09],[1755147300000,28.04],[1755147720000,28.06],[1755148140000,27.95],[1755148560000,27.94],[1755148980000,27.97],[1755149400000,28.03],[1755149820000,27.98],[1755150240000,28.03],[1755150660000,28.0],[1755151080000,27.97],[1755151500000,27.89],[1755151920000,27.91],[1755152340000,27.95],[1755152760000,27.96],[1755153180000,27.94],[1755153600000,27.91],[1755154020000,27.93],[1755154440000,27.85],[1755154860000,27.96],[1755155280000,27.99],[1755155700000,28.02],[1755156120000,27.9],[1755156540000,27.97],[1755156960000,27.92],[1755157380000,27.86],[1755157800000,27.92],[1755158220000,27.97],[1755158640000,27.92],[1755159060000,28.0],[1755159480000,27.92],[1755159900000,27.92],[1755160320000,27.98],[1755160740000,27.97],[1755161160000,27.97],[1755161580000,27.98],[1755162000000,27.97],[1755162420000,27.99],[1755162840000,27.99],[1755163260000,28.0],[1755163680000,28.03],[1755164100000,28.03],[1755164520000,28.02],[1755164940000,28.05],[1755165360000,28.05],[1755165780000,28.07],[1755166200000,28.06],[1755166620000,28.09],[1755167040000,28.09],[1755167460000,28.1],[1755167880000,28.12],[1755168300000,28.14],[1755168720000,28.17],[1755169140000,28.18],[1755169560000,28.17],[1755169980000,28.18],[1755170400000,28.2],[1755170820000,28.21],[1755171240000,28.23],[1755171660000,28.26],[1755172080000,28.25],[1755172500000,28.24],[1755172920000,28.25],[1755173340000,28.27],[1755173760000,28.32],[1755174180000,28.29],[1755174600000,28.29],[1755175020000,28.28],[1755175440000,28.28],[1755175860000,28.3],[1755176280000,28.3],[1755176700000,28.29],[1755177120000,28.29],[1755177540000,28.31],[1755177960000,28.33],[1755178380000,28.35],[1755178800000,28.35],[1755179220000,28.36],[1755179640000,28.34],[1755180060000,28.34],[1755180480000,28.36],[1755180900000,28.35],[1755181320000,28.36],[1755181740000,28.38],[1755182160000,28.38],[1755182580000,28.42],[1755183000000,28.42],[1755183420000,28.44],[1755183840000,28.46],[1755184260000,28.48],[1755184680000,28.47],[1755185100000,28.45],[1755185520000,28.45],[1755185940000,28.47],[1755186360000,28.48],[1755186780000,28.52],[1755187200000,28.5],[1755187620000,28.51],[1755188040000,28.52],[1755188460000,28.51],[1755188880000,28.52],[1755189300000,28.5],[1755189720000,28.54],[1755190140000,28.58],[1755190560000,28.57],[1755190980000,28.56],[1755191400000,28.58],[1755191820000,28.54],[1755192240000,28.58],[1755192660000,28.56],[1755193080000,28.52],[1755193500000,28.65],[1755193920000,28.68],[1755194340000,28.58],[1755194760000,28.57],[1755195180000,28.55],[1755195600000,28.57],[1755196020000,28.53],[1755196440000,28.53],[1755196860000,28.54],[1755197280000,28.48],[1755197700000,28.47],[1755198120000,28.49],[1755198540000,28.45],[1755198960000,28.53],[1755199380000,28.47],[1755199800000,28.5],[1755200220000,28.46],[1755200640000,28.46],[1755201060000,28.51],[1755201480000,28.49],[1755201900000,28.52],[1755202320000,28.52],[1755202740000,28.54],[1755203160000,28.59],[1755203580000,28.52],[1755204000000,28.54],[1755204420000,28.46],[1755204840000,28.45],[1755205260000,28.48],[1755205680000,28.45],[1755206100000,28.42],[1755206520000,28.44],[1755206940000,28.41],[1755207360000,28.33],[1755207780000,28.33],[1755208200000,28.34],[1755208620000,28.36],[1755209040000,28.34],[1755209460000,28.45],[1755209880000,28.33],[1755210300000,28.32],[1755210720000,28.41],[1755211140000,28.34],[1755211560000,28.45],[1755211980000,28.48],[1755212400000,28.32],[1755212820000,28.39],[1755213240000,28.46],[1755213660000,28.41],[1755214080000,28.43],[1755214500000,28.39],[1755214920000,28.44],[1755215340000,28.29],[1755215760000,28.39],[1755216180000,28.4],[1755216600000,28.45],[1755217020000,28.39],[1755217440000,28.46],[1755217860000,28.44],[1755218280000,28.44],[1755218700000,28.43],[1755219120000,28.39],[1755219540000,28.44],[1755219960000,28.42],[1755220380000,28.38],[1755220800000,28.4],[1755221220000,28.45],[1755221640000,28.38],[1755222060000,28.4],[1755222480000,28.48],[1755222900000,28.45],[1755223320000,28.52],[1755223740000,28.53],[1755224160000,28.43],[1755224580000,28.5],[1755225000000,28.43],[1755225420000,28.44],[1755225840000,28.47],[1755226260000,28.45],[1755226680000,28.42],[1755227100000,28.46],[1755227520000,28.45],[1755227940000,28.48],[1755228360000,28.47],[1755228780000,28.44],[1755229200000,28.43],[1755229620000,28.43],[1755230040000,28.45],[1755230460000,28.46],[1755230880000,28.42],[1755231300000,28.4],[1755231720000,28.47],[1755232140000,28.45],[1755232560000,28.45],[1755232980000,28.47],[1755233400000,28.45],[1755233820000,28.46],[1755234240000,28.46],[1755234660000,28.41],[1755235080000,28.47],[1755235500000,28.46],[1755235920000,28.46],[1755236340000,28.39],[1755236760000,28.42],[1755237180000,28.3],[1755237600000,28.26],[1755238020000,28.39],[1755238440000,28.41],[1755238860000,28.34],[1755239280000,28.41],[1755239700000,28.36],[1755240120000,28.32],[1755240540000,28.38],[1755240960000,28.33],[1755241380000,28.36],[1755241800000,28.27],[1755242220000,28.32],[1755242640000,28.35],[1755243060000,28.35],[1755243480000,28.4],[1755243900000,28.33],[1755244320000,28.32],[1755244740000,28.39],[1755245160000,28.32],[1755245580000,28.31],[1755246000000,28.31],[1755246420000,28.19],[1755246840000,28.25],[1755247260000,28.17],[1755247680000,28.21],[1755248100000,28.12],[1755248520000,28.19],[1755248940000,28.14],[1755249360000,28.11],[1755249780000,28.06],[1755250200000,28.08],[1755250620000,28.2],[1755251040000,28.24],[1755251460000,28.27],[1755251880000,28.28],[1755252300000,28.31],[1755252720000,28.31],[1755253140000,28.32],[1755253560000,28.38],[1755253980000,28.38],[1755254400000,28.4],[1755254820000,28.34],[1755255240000,28.34],[1755255660000,28.38],[1755256080000,28.46],[1755256500000,28.41],[1755256920000,28.47],[1755257340000,28.43],[1755257760000,28.42],[1755258180000,28.46],[1755258600000,28.53],[1755259020000,28.52],[1755259440000,28.51],[1755259860000,28.56],[1755260280000,28.55],[1755260700000,28.57],[1755261120000,28.57],[1755261540000,28.66],[1755261960000,28.69],[1755262380000,28.63],[1755262800000,28.67],[1755263220000,28.71],[1755263640000,28.68],[1755264060000,28.69],[1755264480000,28.71],[1755264900000,28.71],[1755265320000,28.73],[1755265740000,28.75],[1755266160000,28.76],[1755266580000,28.78],[1755267000000,28.76],[1755267420000,28.75],[1755267840000,28.78],[1755268260000,28.81],[1755268680000,28.84],[1755269100000,28.87],[1755269520000,28.88],[1755269940000,28.88],[1755270360000,28.93],[1755270780000,28.99],[1755271200000,29.0],[1755271620000,29.0],[1755272040000,29.0],[1755272460000,29.01],[1755272880000,29.01],[1755273300000,29.01],[1755273720000,29.01],[1755274140000,29.05],[1755274560000,29.05],[1755274980000,29.1],[1755275400000,29.07],[1755275820000,29.08],[1755276240000,29.12],[1755276660000,29.08],[1755277080000,29.1],[1755277500000,29.15],[1755277920000,29.24],[1755278340000,29.39],[1755278760000,29.28],[1755279180000,29.19],[1755279600000,29.22],[1755280020000,29.32],[1755280440000,29.34],[1755280860000,29.35],[1755281280000,29.11],[1755281700000,29.12],[1755282120000,29.02],[1755282540000,29.22],[1755282960000,29.33],[1755283380000,29.31],[1755283800000,29.03],[1755284220000,29.22],[1755284640000,29.09],[1755285060000,29.15],[1755285480000,29.1],[1755285900000,29.13],[1755286320000,29.15],[1755286740000,29.12],[1755287160000,29.14],[1755287580000,29.18],[1755288000000,29.17],[1755288420000,29.09],[1755288840000,29.15],[1755289260000,29.13],[1755289680000,29.17],[1755290100000,29.13],[1755290520000,29.12],[1755290940000,29.13],[1755291360000,29.1],[1755291780000,29.12],[1755292200000,29.12],[1755292620000,29.16],[1755293040000,29.16],[1755293460000,29.17],[1755293880000,29.2],[1755294300000,29.23],[1755294720000,29.22],[1755295140000,29.2],[1755295560000,29.25],[1755295980000,29.22],[1755296400000,29.23],[1755296820000,29.2],[1755297240000,29.21],[1755297660000,29.24],[1755298080000,29.27],[1755298500000,29.32],[1755298920000,29.31],[1755299340000,29.32],[1755299760000,29.27],[1755300180000,29.23],[1755300600000,29.24],[1755301020000,29.18],[1755301440000,29.2],[1755301860000,29.16],[1755302280000,29.12],[1755302700000,29.11],[1755303120000,29.13],[1755303540000,29.1],[1755303960000,29.08],[1755304380000,29.11],[1755304800000,29.12],[1755305220000,29.09],[1755305640000,29.07],[1755306060000,29.08],[1755306480000,29.12],[1755306900000,29.1],[1755307320000,29.08],[1755307740000,29.06],[1755308160000,29.06],[1755308580000,29.05],[1755309000000,29.05],[1755309420000,29.03],[1755309840000,29.08],[1755310260000,29.04],[1755310680000,29.03],[1755311100000,29.08],[1755311520000,29.06],[1755311940000,29.03],[1755312360000,29.02],[1755312780000,29.03],[1755313200000,29.03],[1755313620000,29.02],[1755314040000,29.0],[1755314460000,29.01],[1755314880000,29.01],[1755315300000,28.99],[1755315720000,29.03],[1755316140000,28.98],[1755316560000,28.98],[1755316980000,28.93],[1755317400000,28.94],[1755317820000,28.93],[1755318240000,28.89],[1755318660000,28.99],[1755319080000,28.89],[1755319500000,28.87],[1755319920000,28.84],[1755320340000,28.82],[1755320760000,28.88],[1755321180000,28.85],[1755321600000,28.89],[1755322020000,28.87],[1755322440000,28.93],[1755322860000,28.86],[1755323280000,28.81],[1755323700000,28.78],[1755324120000,28.77],[1755324540000,28.78],[1755324960000,28.84],[1755325380000,28.87],[1755325800000,28.81],[1755326220000,28.8],[1755326640000,28.78],[1755327060000,28.73],[1755327480000,28.71],[1755327900000,28.71],[1755328320000,28.75],[1755328740000,28.76],[1755329160000,28.8],[1755329580000,28.86],[1755330000000,28.83],[1755330420000,28.83],[1755330840000,28.77],[1755331260000,28.76],[1755331680000,28.76],[1755332100000,28.76],[1755332520000,28.78],[1755332940000,28.74],[1755333360000,28.7],[1755333780000,28.73],[1755334200000,28.75],[1755334620000,28.75],[1755335040000,28.78],[1755335460000,28.75],[1755335880000,28.78],[1755336300000,28.73],[1755336720000,28.71],[1755337140000,28.75],[1755337560000,28.77],[1755337980000,28.8],[1755338400000,28.79],[1755338820000,28.77],[1755339240000,28.76],[1755339660000,28.76],[1755340080000,28.79],[1755340500000,28.83],[1755340920000,28.77],[1755341340000,28.74],[1755341760000,28.8],[1755342180000,28.81],[1755342600000,28.8],[1755343020000,28.8],[1755343440000,28.8],[1755343860000,28.85],[1755344280000,28.88],[1755344700000,28.92],[1755345120000,28.95],[1755345540000,28.96],[1755345960000,28.98],[1755346380000,29.01],[1755346800000,29.0],[1755347220000,29.02],[1755347640000,29.01],[1755348060000,29.02],[1755348480000,29.02],[1755348900000,29.03],[1755349320000,29.07],[1755349740000,29.08],[1755350160000,29.05],[1755350580000,29.04],[1755351000000,29.03],[1755351420000,29.04],[1755351840000,29.06],[1755352260000,29.07],[1755352680000,29.1],[1755353100000,29.1],[1755353520000,29.11],[1755353940000,29.11],[1755354360000,29.06],[1755354780000,29.09],[1755355200000,29.04],[1755355620000,29.09],[1755356040000,29.12],[1755356460000,29.09],[1755356880000,29.12],[1755357300000,29.09],[1755357720000,29.06],[1755358140000,29.13],[1755358560000,29.12],[1755358980000,29.11],[1755359400000,29.12],[1755359820000,29.14],[1755360240000,29.17],[1755360660000,29.13],[1755361080000,29.12],[1755361500000,29.15],[1755361920000,29.13],[1755362340000,29.11],[1755362760000,29.16],[1755363180000,29.12],[1755363600000,29.14],[1755364020000,29.06],[1755364440000,29.03],[1755364860000,29.1],[1755365280000,29.25],[1755365700000,29.17],[1755366120000,29.09],[1755366540000,29.05],[1755366960000,29.01],[1755367380000,28.99],[1755367800000,29.04],[1755368220000,28.98],[1755368640000,28.95],[1755369060000,28.91],[1755369480000,28.88],[1755369900000,28.92],[1755370320000,28.89],[1755370740000,28.89],[1755371160000,28.87],[1755371580000,28.91],[1755372000000,28.91],[1755372420000,28.89],[1755372840000,28.84],[1755373260000,28.84],[1755373680000,28.88],[1755374100000,28.86],[1755374520000,28.84],[1755374940000,28.82],[1755375360000,28.87],[1755375780000,28.86],[1755376200000,28.81],[1755376620000,28.8],[1755377040000,28.8],[1755377460000,28.77],[1755377880000,28.71],[1755378300000,28.73],[1755378720000,28.75],[1755379140000,28.69],[1755379560000,28.65],[1755379980000,28.67],[1755380400000,28.74],[1755380820000,28.69],[1755381240000,28.65],[1755381660000,28.66],[1755382080000,28.69],[1755382500000,28.6],[1755382920000,28.67],[1755383340000,28.68],[1755383760000,28.7],[1755384180000,28.72],[1755384600000,28.72],[1755385020000,28.73],[1755385440000,28.75],[1755385860000,28.75],[1755386280000,28.75],[1755386700000,28.77],[1755387120000,28.77],[1755387540000,28.79],[1755387960000,28.83],[1755388380000,28.83],[1755388800000,28.86],[1755389220000,28.86],[1755389640000,28.86],[1755390060000,28.86],[1755390480000,28.85],[1755390900000,28.85],[1755391320000,28.84],[1755391740000,28.83],[1755392160000,28.83],[1755392580000,28.83],[1755393000000,28.83],[1755393420000,28.84],[1755393840000,28.85],[1755394260000,28.85],[1755394680000,28.85],[1755395100000,28.85],[1755395520000,28.87],[1755395940000,28.85],[1755396360000,28.85],[1755396780000,28.85],[1755397200000,28.85],[1755397620000,28.84],[1755398040000,28.85],[1755398460000,28.86],[1755398880000,28.85],[1755399300000,28.84],[1755399720000,28.84],[1755400140000,28.83],[1755400560000,28.83],[1755400980000,28.82],[1755401400000,28.82],[1755401820000,28.82],[1755402240000,28.82],[1755402660000,28.82],[1755403080000,28.82],[1755403500000,28.84],[1755403920000,28.8],[1755404340000,28.8],[1755404760000,28.81],[1755405180000,28.81],[1755405600000,28.8],[1755406020000,28.79],[1755406440000,28.77],[1755406860000,28.77],[1755407280000,28.77],[1755407700000,28.75],[1755408120000,28.76],[1755408540000,28.79],[1755408960000,28.76],[1755409380000,28.71],[1755409800000,28.71],[1755410220000,28.68],[1755410640000,28.68],[1755411060000,28.68],[1755411480000,28.65],[1755411900000,28.58],[1755412320000,28.6],[1755412740000,28.59],[1755413160000,28.57],[1755413580000,28.59],[1755414000000,28.59],[1755414420000,28.57],[1755414840000,28.44],[1755415260000,28.4],[1755415680000,28.59],[1755416100000,28.56],[1755416520000,28.39],[1755416940000,28.59],[1755417360000,28.56],[1755417780000,28.46],[1755418200000,28.39],[1755418620000,28.45],[1755419040000,28.42],[1755419460000,28.36],[1755419880000,28.32],[1755420300000,28.38],[1755420720000,28.34],[1755421140000,28.42],[1755421560000,28.31],[1755421980000,28.26],[1755422400000,28.36],[1755422820000,28.47],[1755423240000,28.37],[1755423660000,28.31],[1755424080000,28.44],[1755424500000,28.43],[1755424920000,28.38],[1755425340000,28.42],[1755425760000,28.29],[1755426180000,28.3],[1755426600000,28.31],[1755427020000,28.36],[1755427440000,28.26],[1755427860000,28.34],[1755428280000,28.39],[1755428700000,28.29],[1755429120000,28.25],[1755429540000,28.23],[1755429960000,28.19],[1755430380000,28.2],[1755430800000,28.19],[1755431220000,28.19],[1755431640000,28.24],[1755432060000,28.21],[1755432480000,28.32],[1755432900000,28.35],[1755433320000,28.28],[1755433740000,28.29],[1755434160000,28.37],[1755434580000,28.39],[1755435000000,28.27],[1755435420000,28.28],[1755435840000,28.33],[1755436260000,28.32],[1755436680000,28.31],[1755437100000,28.31],[1755437520000,28.35],[1755437940000,28.35],[1755438360000,28.37],[1755438780000,28.44],[1755439200000,28.48],[1755439620000,28.56],[1755440040000,28.57],[1755440460000,28.6],[1755440880000,28.61],[1755441300000,28.63],[1755441720000,28.67],[1755442140000,28.72],[1755442560000,28.71],[1755442980000,28.65],[1755443400000,28.64],[1755443820000,28.67],[1755444240000,28.69],[1755444660000,28.72],[1755445080000,28.69],[1755445500000,28.71],[1755445920000,28.72],[1755446340000,28.77],[1755446760000,28.78],[1755447180000,28.8],[1755447600000,28.84],[1755448020000,28.99],[1755448440000,28.87],[1755448860000,28.81],[1755449280000,28.83],[1755449700000,28.77],[1755450120000,28.78],[1755450540000,28.88],[1755450960000,28.93],[1755451380000,28.87],[1755451800000,28.88],[1755452220000,28.88],[1755452640000,28.89],[1755453060000,28.92],[1755453480000,28.94],[1755453900000,28.89],[1755454320000,28.93],[1755454740000,28.98],[1755455160000,28.97],[1755455580000,28.99],[1755456000000,29.01],[1755456420000,29.02],[1755456840000,28.97],[1755457260000,29.03],[1755457680000,29.03],[1755458100000,29.09],[1755458520000,29.13],[1755458940000,29.14],[1755459360000,29.2],[1755459780000,29.23],[1755460200000,29.24],[1755460620000,29.19],[1755461040000,29.2],[1755461460000,29.18],[1755461880000,29.2],[1755462300000,29.19],[1755462720000,29.08],[1755463140000,29.04],[1755463560000,29.07],[1755463980000,29.09],[1755464400000,29.09],[1755464820000,29.09],[1755465240000,29.1],[1755465660000,29.08],[1755466080000,29.09],[1755466500000,29.08],[1755466920000,29.07],[1755467340000,29.07],[1755467760000,29.07],[1755468180000,29.08],[1755468600000,29.07],[1755469020000,29.08],[1755469440000,29.08],[1755469860000,29.08],[1755470280000,29.08],[1755470700000,29.07],[1755471120000,29.06],[1755471540000,29.06],[1755471960000,29.05],[1755472380000,29.04],[1755472800000,29.04],[1755473220000,29.04],[1755473640000,29.03],[1755474060000,29.02],[1755474480000,29.02],[1755474900000,29.01],[1755475320000,28.97],[1755475740000,29.0],[1755476160000,29.0],[1755476580000,28.98],[1755477000000,28.96],[1755477420000,28.94],[1755477840000,28.94],[1755478260000,28.92],[1755478680000,28.92],[1755479100000,28.93],[1755479520000,28.88],[1755479940000,28.85],[1755480360000,28.89],[1755480780000,28.88],[1755481200000,28.86],[1755481620000,28.88],[1755482040000,28.87],[1755482460000,28.85],[1755482880000,28.83],[1755483300000,28.88],[1755483720000,28.85],[1755484140000,28.81],[1755484560000,28.81],[1755484980000,28.78],[1755485400000,28.64],[1755485820000,28.8],[1755486240000,28.79],[1755486660000,28.72],[1755487080000,28.74],[1755487500000,28.69],[1755487920000,28.65],[1755488340000,28.78],[1755488760000,28.77],[1755489180000,28.7],[1755489600000,28.7],[1755490020000,28.79],[1755490440000,28.74],[1755490860000,28.71],[1755491280000,28.65],[1755491700000,28.69],[1755492120000,28.71],[1755492540000,28.51],[1755492960000,28.5],[1755493380000,28.54],[1755493800000,28.5],[1755494220000,28.63],[1755494640000,28.53],[1755495060000,28.48],[1755495480000,28.43],[1755495900000,28.34],[1755496320000,28.39],[1755496740000,28.38],[1755497160000,28.4],[1755497580000,28.33],[1755498000000,28.36],[1755498420000,28.37],[1755498840000,28.36],[1755499260000,28.38],[1755499680000,28.34],[1755500100000,28.36],[1755500520000,28.31],[1755500940000,28.28],[1755501360000,28.39],[1755501780000,28.24],[1755502200000,28.23],[1755502620000,28.23],[1755503040000,28.22],[1755503460000,28.22],[1755503880000,28.21],[1755504300000,28.21],[1755504720000,28.25],[1755505140000,28.27],[1755505560000,28.26],[1755505980000,28.24],[1755506400000,28.24],[1755506820000,28.24],[1755507240000,28.29],[1755507660000,28.28],[1755508080000,28.27],[1755508500000,28.27],[1755508920000,28.28],[1755509340000,28.27],[1755509760000,28.38],[1755510180000,28.34],[1755510600000,28.28],[1755511020000,28.24],[1755511440000,28.28],[1755511860000,28.26],[1755512280000,28.27],[1755512700000,28.19],[1755513120000,28.21],[1755513540000,28.19],[1755513960000,28.15],[1755514380000,28.17],[1755514800000,28.19],[1755515220000,28.25],[1755515640000,28.18],[1755516060000,28.21],[1755516480000,28.28],[1755516900000,28.27],[1755517320000,28.3],[1755517740000,28.38],[1755518160000,28.4],[1755518580000,28.37],[1755519000000,28.44],[1755519420000,28.44],[1755519840000,28.46],[1755520260000,28.49],[1755520680000,28.49],[1755521100000,28.59],[1755521520000,28.65],[1755521940000,28.68],[1755522360000,28.75],[1755522780000,28.8],[1755523200000,28.81],[1755523620000,28.95],[1755524040000,28.93],[1755524460000,29.12],[1755524880000,29.23],[1755525300000,29.26],[1755525720000,29.18],[1755526140000,29.15],[1755526560000,29.16],[1755526980000,29.1],[1755527400000,29.1],[1755527820000,29.1],[1755528240000,29.16],[1755528660000,29.2],[1755529080000,29.16],[1755529500000,29.23],[1755529920000,29.26],[1755530340000,29.28],[1755530760000,29.28],[1755531180000,29.18],[1755531600000,29.2],[1755532020000,29.21],[1755532440000,29.25],[1755532860000,29.27],[1755533280000,29.27],[1755533700000,29.21],[1755534120000,29.22],[1755534540000,29.22],[1755534960000,29.23],[1755535380000,29.23],[1755535800000,29.25],[1755536220000,29.24],[1755536640000,29.25],[1755537060000,29.26],[1755537480000,29.25],[1755537900000,29.25],[1755538320000,29.23],[1755538740000,29.21],[1755539160000,29.18],[1755539580000,29.16],[1755540000000,29.15],[1755540420000,29.13],[1755540840000,29.11],[1755541260000,29.13],[1755541680000,29.12],[1755542100000,29.13],[1755542520000,29.09],[1755542940000,29.09],[1755543360000,29.08],[1755543780000,29.06],[1755544200000,29.08],[1755544620000,29.06],[1755545040000,29.01],[1755545460000,29.02],[1755545880000,28.99],[1755546300000,28.95],[1755546720000,28.91],[1755547140000,28.88],[1755547560000,28.9],[1755547980000,28.87],[1755548400000,28.8],[1755548820000,28.78],[1755549240000,28.85],[1755549660000,28.84],[1755550080000,28.82],[1755550500000,28.79],[1755550920000,28.79],[1755551340000,28.76],[1755551760000,28.72],[1755552180000,28.75],[1755552600000,28.73],[1755553020000,28.73],[1755553440000,28.75],[1755553860000,28.75],[1755554280000,28.74],[1755554700000,28.68],[1755555120000,28.69],[1755555540000,28.71],[1755555960000,28.67],[1755556380000,28.67],[1755556800000,28.66],[1755557220000,28.68],[1755557640000,28.66],[1755558060000,28.65],[1755558480000,28.68],[1755558900000,28.67],[1755559320000,28.65],[1755559740000,28.66],[1755560160000,28.65],[1755560580000,28.62],[1755561000000,28.63],[1755561420000,28.61],[1755561840000,28.64],[1755562260000,28.62],[1755562680000,28.6],[1755563100000,28.64],[1755563520000,28.65],[1755563940000,28.62],[1755564360000,28.6],[1755564780000,28.64],[1755565200000,28.65],[1755565620000,28.61],[1755566040000,28.64],[1755566460000,28.59],[1755566880000,28.57],[1755567300000,28.59],[1755567720000,28.57],[1755568140000,28.57],[1755568560000,28.56],[1755568980000,28.57],[1755569400000,28.55],[1755569820000,28.6],[1755570240000,28.62],[1755570660000,28.58],[1755571080000,28.56],[1755571500000,28.54],[1755571920000,28.54],[1755572340000,28.55],[1755572760000,28.56],[1755573180000,28.61],[1755573600000,28.62],[1755574020000,28.58],[1755574440000,28.57],[1755574860000,28.56],[1755575280000,28.59],[1755575700000,28.59],[1755576120000,28.62],[1755576540000,28.54],[1755576960000,28.5],[1755577380000,28.52],[1755577800000,28.55],[1755578220000,28.5],[1755578640000,28.48],[1755579060000,28.49],[1755579480000,28.47],[1755579900000,28.45],[1755580320000,28.46],[1755580740000,28.49],[1755581160000,28.45],[1755581580000,28.45],[1755582000000,28.45],[1755582420000,28.43],[1755582840000,28.44],[1755583260000,28.45],[1755583680000,28.45],[1755584100000,28.47],[1755584520000,28.45],[1755584940000,28.47],[1755585360000,28.44],[1755585780000,28.44],[1755586200000,28.45],[1755586620000,28.44],[1755587040000,28.46],[1755587460000,28.46],[1755587880000,28.43],[1755588300000,28.43],[1755588720000,28.39],[1755589140000,28.41],[1755589560000,28.4],[1755589980000,28.41],[1755590400000,28.42],[1755590820000,28.41],[1755591240000,28.41],[1755591660000,28.41],[1755592080000,28.41],[1755592500000,28.4],[1755592920000,28.38],[1755593340000,28.42],[1755593760000,28.39],[1755594180000,28.38],[1755594600000,28.38],[1755595020000,28.39],[1755595440000,28.38],[1755595860000,28.34],[1755596280000,28.37],[1755596700000,28.37],[1755597120000,28.37],[1755597540000,28.36],[1755597960000,28.36],[1755598380000,28.37],[1755598800000,28.36],[1755599220000,28.36],[1755599640000,28.39],[1755600060000,28.37],[1755600480000,28.33],[1755600900000,28.36],[1755601320000,28.37],[1755601740000,28.36],[1755602160000,28.33],[1755602580000,28.35],[1755603000000,28.38],[1755603420000,28.34],[1755603840000,28.35],[1755604260000,28.36],[1755604680000,28.35],[1755605100000,28.36],[1755605520000,28.37],[1755605940000,28.36],[1755606360000,28.36],[1755606780000,28.36],[1755607200000,28.35],[1755607620000,28.36],[1755608040000,28.36],[1755608460000,28.36],[1755608880000,28.35],[1755609300000,28.35],[1755609720000,28.35],[1755610140000,28.34],[1755610560000,28.35],[1755610980000,28.34],[1755611400000,28.34],[1755611820000,28.33],[1755612240000,28.33],[1755612660000,28.32],[1755613080000,28.33],[1755613500000,28.32],[1755613920000,28.33],[1755614340000,28.34],[1755614760000,28.35],[1755615180000,28.36],[1755615600000,28.39],[1755616020000,28.4],[1755616440000,28.38],[1755616860000,28.39],[1755617280000,28.4],[1755617700000,28.39],[1755618120000,28.39],[1755618540000,28.4],[1755618960000,28.4],[1755619380000,28.38],[1755619800000,28.38],[1755620220000,28.36],[1755620640000,28.35],[1755621060000,28.35],[1755621480000,28.34],[1755621900000,28.36],[1755622320000,28.36],[1755622740000,28.37],[1755623160000,28.34],[1755623580000,28.33],[1755624000000,28.34],[1755624420000,28.32],[1755624840000,28.35],[1755625260000,28.35],[1755625680000,28.31],[1755626100000,28.3],[1755626520000,28.32],[1755626940000,28.3],[1755627360000,28.3],[1755627780000,28.32],[1755628200000,28.31],[1755628620000,28.3],[1755629040000,28.3],[1755629460000,28.3],[1755629880000,28.3],[1755630300000,28.3],[1755630720000,28.29],[1755631140000,28.29],[1755631560000,28.28],[1755631980000,28.27],[1755632400000,28.27],[1755632820000,28.27],[1755633240000,28.27],[1755633660000,28.27],[1755634080000,28.27],[1755634500000,28.27],[1755634920000,28.27],[1755635340000,28.28],[1755635760000,28.27],[1755636180000,28.26],[1755636600000,28.27],[1755637020000,28.27],[1755637440000,28.27],[1755637860000,28.27],[1755638280000,28.26],[1755638700000,28.27],[1755639120000,28.25],[1755639540000,28.25],[1755639960000,28.25],[1755640380000,28.24],[1755640800000,28.24],[1755641220000,28.24],[1755641640000,28.23],[1755642060000,28.22],[1755642480000,28.22],[1755642900000,28.22],[1755643320000,28.21],[1755643740000,28.2],[1755644160000,28.22],[1755644580000,28.2],[1755645000000,28.18],[1755645420000,28.19],[1755645840000,28.18],[1755646260000,28.17],[1755646680000,28.17],[1755647100000,28.17],[1755647520000,28.2],[1755647940000,28.18],[1755648360000,28.18],[1755648780000,28.2],[1755649200000,28.18],[1755649620000,28.16],[1755650040000,28.17],[1755650460000,28.16],[1755650880000,28.16],[1755651300000,28.17],[1755651720000,28.16],[1755652140000,28.15],[1755652560000,28.15],[1755652980000,28.14],[1755653400000,28.16],[1755653820000,28.17],[1755654240000,28.15],[1755654660000,28.14],[1755655080000,28.19],[1755655500000,28.15],[1755655920000,28.15],[1755656340000,28.14],[1755656760000,28.13],[1755657180000,28.14],[1755657600000,28.14],[1755658020000,28.13],[1755658440000,28.14],[1755658860000,28.14],[1755659280000,28.14],[1755659700000,28.14],[1755660120000,28.13],[1755660540000,28.14],[1755660960000,28.14],[1755661380000,28.14],[1755661800000,28.14],[1755662220000,28.15],[1755662640000,28.14],[1755663060000,28.15],[1755663480000,28.15],[1755663900000,28.15],[1755664320000,28.15],[1755664740000,28.15],[1755665160000,28.17],[1755665580000,28.15],[1755666000000,28.15],[1755666420000,28.15],[1755666840000,28.15],[1755667260000,28.15],[1755667680000,28.15],[1755668100000,28.15],[1755668520000,28.14],[1755668940000,28.14],[1755669360000,28.12],[1755669780000,28.12],[1755670200000,28.12],[1755670620000,28.11],[1755671040000,28.11],[1755671460000,28.11],[1755671880000,28.1],[1755672300000,28.1],[1755672720000,28.09],[1755673140000,28.1],[1755673560000,28.1],[1755673980000,28.1],[1755674400000,28.11],[1755674820000,28.11],[1755675240000,28.12],[1755675660000,28.1],[1755676080000,28.1],[1755676500000,28.11],[1755676920000,28.11],[1755677340000,28.12],[1755677760000,28.12],[1755678180000,28.12],[1755678600000,28.12],[1755679020000,28.14],[1755679440000,28.14],[1755679860000,28.15],[1755680280000,28.16],[1755680700000,28.15],[1755681120000,28.17],[1755681540000,28.17],[1755681960000,28.17],[1755682380000,28.18],[1755682800000,28.19],[1755683220000,28.18],[1755683640000,28.18],[1755684060000,28.19],[1755684480000,28.22],[1755684900000,28.22],[1755685320000,28.22],[1755685740000,28.22],[1755686160000,28.22],[1755686580000,28.23],[1755687000000,28.23],[1755687420000,28.24],[1755687840000,28.25],[1755688260000,28.25],[1755688680000,28.25],[1755689100000,28.26],[1755689520000,28.27],[1755689940000,28.28],[1755690360000,28.29],[1755690780000,28.3],[1755691200000,28.31],[1755691620000,28.33],[1755692040000,28.33],[1755692460000,28.32],[1755692880000,28.32],[1755693300000,28.34],[1755693720000,28.32],[1755694140000,28.34],[1755694560000,28.33],[1755694980000,28.33],[1755695400000,28.32],[1755695820000,28.32],[1755696240000,28.32],[1755696660000,28.32],[1755697080000,28.35],[1755697500000,28.34],[1755697920000,28.32],[1755698340000,28.33],[1755698760000,28.33],[1755699180000,28.33],[1755699600000,28.34],[1755700020000,28.32],[1755700440000,28.32],[1755700860000,28.33],[1755701280000,28.33],[1755701700000,28.35],[1755702120000,28.35],[1755702540000,28.35],[1755702960000,28.35],[1755703380000,28.4],[1755703800000,28.4],[1755704220000,28.41],[1755704640000,28.39],[1755705060000,28.42],[1755705480000,28.41],[1755705900000,28.41],[1755706320000,28.41],[1755706740000,28.41],[1755707160000,28.39],[1755707580000,28.37],[1755708000000,28.39],[1755708420000,28.42],[1755708840000,28.46],[1755709260000,28.46],[1755709680000,28.45],[1755710100000,28.42],[1755710520000,28.42],[1755710940000,28.41],[1755711360000,28.38],[1755711780000,28.37],[1755712200000,28.37],[1755712620000,28.38],[1755713040000,28.37],[1755713460000,28.38],[1755713880000,28.36],[1755714300000,28.34],[1755714720000,28.35],[1755715140000,28.33],[1755715560000,28.32],[1755715980000,28.32],[1755716400000,28.32],[1755716820000,28.32],[1755717240000,28.31],[1755717660000,28.31],[1755718080000,28.32],[1755718500000,28.31],[1755718920000,28.31],[1755719340000,28.31],[1755719760000,28.3],[1755720180000,28.3],[1755720600000,28.29],[1755721020000,28.29],[1755721440000,28.28],[1755721860000,28.3],[1755722280000,28.3],[1755722700000,28.3],[1755723120000,28.3],[1755723540000,28.29],[1755723960000,28.28],[1755724380000,28.28],[1755724800000,28.27],[1755725220000,28.26],[1755725640000,28.27],[1755726060000,28.27],[1755726480000,28.26],[1755726900000,28.24],[1755727320000,28.25],[1755727740000,28.24],[1755728160000,28.23],[1755728580000,28.24],[1755729000000,28.23],[1755729420000,28.23],[1755729840000,28.21],[1755730260000,28.23],[1755730680000,28.21],[1755731100000,28.19],[1755731520000,28.19],[1755731940000,28.2],[1755732360000,28.19],[1755732780000,28.2],[1755733200000,28.2],[1755733620000,28.17],[1755734040000,28.14],[1755734460000,28.18],[1755734880000,28.2],[1755735300000,28.18],[1755735720000,28.19],[1755736140000,28.2],[1755736560000,28.16],[1755736980000,28.16],[1755737400000,28.16],[1755737820000,28.17],[1755738240000,28.18],[1755738660000,28.18],[1755739080000,28.18],[1755739500000,28.18],[1755739920000,28.18],[1755740340000,28.16],[1755740760000,28.16],[1755741180000,28.17],[1755741600000,28.18],[1755742020000,28.18],[1755742440000,28.18],[1755742860000,28.18],[1755743280000,28.18],[1755743700000,28.16],[1755744120000,28.15],[1755744540000,28.15],[1755744960000,28.13],[1755745380000,28.1],[1755745800000,28.11],[1755746220000,28.12],[1755746640000,28.11],[1755747060000,28.12],[1755747480000,28.11],[1755747900000,28.1],[1755748320000,28.09],[1755748740000,28.11],[1755749160000,28.12],[1755749580000,28.12],[1755750000000,28.1],[1755750420000,28.11],[1755750840000,28.1],[1755751260000,28.07],[1755751680000,28.08],[1755752100000,28.09],[1755752520000,28.09],[1755752940000,28.09],[1755753360000,28.07],[1755753780000,28.05],[1755754200000,28.06],[1755754620000,28.06],[1755755040000,28.05],[1755755460000,28.03],[1755755880000,28.04],[1755756300000,28.02],[1755756720000,28.02],[1755757140000,28.03],[1755757560000,28.03],[1755757980000,28.02],[1755758400000,28.03],[1755758820000,28.02],[1755759240000,28.02],[1755759660000,28.04],[1755760080000,28.03],[1755760500000,28.03],[1755760920000,28.03],[1755761340000,28.04],[1755761760000,28.04],[1755762180000,28.03],[1755762600000,28.01],[1755763020000,28.03],[1755763440000,28.04],[1755763860000,28.03],[1755764280000,28.04],[1755764700000,28.04],[1755765120000,28.04],[1755765540000,28.04],[1755765960000,28.05],[1755766380000,28.04],[1755766800000,28.03],[1755767220000,28.04],[1755767640000,28.04],[1755768060000,28.04],[1755768480000,28.04],[1755768900000,28.05],[1755769320000,28.06],[1755769740000,28.05],[1755770160000,28.05],[1755770580000,28.06],[1755771000000,28.07],[1755771420000,28.07],[1755771840000,28.08],[1755772260000,28.09],[1755772680000,28.09],[1755773100000,28.1],[1755773520000,28.12],[1755773940000,28.12],[1755774360000,28.12],[1755774780000,28.14],[1755775200000,28.13],[1755775620000,28.15],[1755776040000,28.16],[1755776460000,28.15],[1755776880000,28.16],[1755777300000,28.16],[1755777720000,28.17],[1755778140000,28.17],[1755778560000,28.2],[1755778980000,28.2],[1755779400000,28.19],[1755779820000,28.2],[1755780240000,28.22],[1755780660000,28.23],[1755781080000,28.22],[1755781500000,28.22],[1755781920000,28.22],[1755782340000,28.23],[1755782760000,28.22],[1755783180000,28.22],[1755783600000,28.24],[1755784020000,28.26],[1755784440000,28.26],[1755784860000,28.27],[1755785280000,28.26],[1755785700000,28.25],[1755786120000,28.26],[1755786540000,28.28],[1755786960000,28.27],[1755787380000,28.26],[1755787800000,28.29],[1755788220000,28.32],[1755788640000,28.33],[1755789060000,28.33],[1755789480000,28.35],[1755789900000,28.36],[1755790320000,28.36],[1755790740000,28.35],[1755791160000,28.32],[1755791580000,28.35],[1755792000000,28.34],[1755792420000,28.35],[1755792840000,28.29],[1755793260000,28.31],[1755793680000,28.36],[1755794100000,28.34],[1755794520000,28.36],[1755794940000,28.35],[1755795360000,28.34],[1755795780000,28.32],[1755796200000,28.28],[1755796620000,28.33],[1755797040000,28.32],[1755797460000,28.33],[1755797880000,28.32],[1755798300000,28.3],[1755798720000,28.29],[1755799140000,28.28],[1755799560000,28.29],[1755799980000,28.27],[1755800400000,28.29],[1755800820000,28.27],[1755801240000,28.27],[1755801660000,28.26],[1755802080000,28.28],[1755802500000,28.26],[1755802920000,28.28],[1755803340000,28.27],[1755803760000,28.29],[1755804180000,28.27],[1755804600000,28.26],[1755805020000,28.25],[1755805440000,28.26],[1755805860000,28.28],[1755806280000,28.26],[1755806700000,28.26],[1755807120000,28.25],[1755807540000,28.26],[1755807960000,28.26],[1755808380000,28.25],[1755808800000,28.24],[1755809220000,28.24],[1755809640000,28.25],[1755810060000,28.25],[1755810480000,28.25],[1755810900000,28.23],[1755811320000,28.23],[1755811740000,28.23],[1755812160000,28.23],[1755812580000,28.23],[1755813000000,28.23],[1755813420000,28.23],[1755813840000,28.21],[1755814260000,28.21],[1755814680000,28.21],[1755815100000,28.22],[1755815520000,28.21],[1755815940000,28.21],[1755816360000,28.21],[1755816780000,28.21],[1755817200000,28.2],[1755817620000,28.2],[1755818040000,28.2],[1755818460000,28.2],[1755818880000,28.2],[1755819300000,28.21],[1755819720000,28.21],[1755820140000,28.2],[1755820560000,28.2],[1755820980000,28.2],[1755821400000,28.2],[1755821820000,28.19],[1755822240000,28.2],[1755822660000,28.2],[1755823080000,28.2],[1755823500000,28.2],[1755823920000,28.19],[1755824340000,28.19],[1755824760000,28.19],[1755825180000,28.18],[1755825600000,28.19],[1755826020000,28.18],[1755826440000,28.18],[1755826860000,28.17],[1755827280000,28.17],[1755827700000,28.16],[1755828120000,28.15],[1755828540000,28.16],[1755828960000,28.15],[1755829380000,28.15],[1755829800000,28.15],[1755830220000,28.13],[1755830640000,28.13],[1755831060000,28.12],[1755831480000,28.12],[1755831900000,28.12],[1755832320000,28.12],[1755832740000,28.11],[1755833160000,28.11],[1755833580000,28.1],[1755834000000,28.09],[1755834420000,28.09],[1755834840000,28.08],[1755835260000,28.08],[1755835680000,28.07],[1755836100000,28.07],[1755836520000,28.07],[1755836940000,28.06],[1755837360000,28.05],[1755837780000,28.05],[1755838200000,28.05],[1755838620000,28.05],[1755839040000,28.04],[1755839460000,28.04],[1755839880000,28.03],[1755840300000,28.03],[1755840720000,28.03],[1755841140000,28.02],[1755841560000,28.02],[1755841980000,28.01],[1755842400000,28.01],[1755842820000,28.01],[1755843240000,28.01],[1755843660000,28.01],[1755844080000,28.01],[1755844500000,28.01],[1755844920000,28.0],[1755845340000,28.01],[1755845760000,28.01],[1755846180000,28.0],[1755846600000,28.0],[1755847020000,28.0],[1755847440000,28.01],[1755847860000,28.01],[1755848280000,28.01],[1755848700000,27.98],[1755849120000,28.0],[1755849540000,28.0],[1755849960000,28.01],[1755850380000,28.02],[1755850800000,28.03],[1755851220000,28.02],[1755851640000,28.02],[1755852060000,28.01],[1755852480000,28.01],[1755852900000,28.03],[1755853320000,28.03],[1755853740000,28.03],[1755854160000,28.02],[1755854580000,28.03],[1755855000000,28.04],[1755855420000,28.03],[1755855840000,28.02],[1755856260000,28.03],[1755856680000,28.04],[1755857100000,28.03],[1755857520000,28.04],[1755857940000,28.04],[1755858360000,28.04],[1755858780000,28.04],[1755859200000,28.05],[1755859620000,28.07],[1755860040000,28.06],[1755860460000,28.06],[1755860880000,28.08],[1755861300000,28.07],[1755861720000,28.07],[1755862140000,28.08],[1755862560000,28.1],[1755862980000,28.09],[1755863400000,28.09],[1755863820000,28.13],[1755864240000,28.11],[1755864660000,28.13],[1755865080000,28.13],[1755865500000,28.15],[1755865920000,28.15],[1755866340000,28.14],[1755866760000,28.14],[1755867180000,28.15],[1755867600000,28.13],[1755868020000,28.15],[1755868440000,28.16],[1755868860000,28.15],[1755869280000,28.14],[1755869700000,28.14],[1755870120000,28.14],[1755870540000,28.12],[1755870960000,28.13],[1755871380000,28.12],[1755871800000,28.11],[1755872220000,28.11],[1755872640000,28.06],[1755873060000,28.05],[1755873480000,28.01],[1755873900000,28.01],[1755874320000,28.0],[1755874740000,27.98],[1755875160000,27.97],[1755875580000,27.98],[1755876000000,28.0],[1755876420000,28.03],[1755876840000,27.99],[1755877260000,27.99],[1755877680000,28.0],[1755878100000,28.0],[1755878520000,28.06],[1755878940000,28.02],[1755879360000,28.03],[1755879780000,28.02],[1755880200000,27.99],[1755880620000,28.02],[1755881040000,28.05],[1755881460000,28.03],[1755881880000,28.01],[1755882300000,28.05],[1755882720000,28.06],[1755883140000,28.09],[1755883560000,28.12],[1755883980000,28.15],[1755884400000,28.15],[1755884820000,28.11],[1755885240000,28.08],[1755885660000,28.08],[1755886080000,28.07],[1755886500000,28.07],[1755886920000,28.09],[1755887340000,28.1],[1755887760000,28.11],[1755888180000,28.06],[1755888600000,28.07],[1755889020000,28.08],[1755889440000,28.04],[1755889860000,28.06],[1755890280000,28.07],[1755890700000,28.07],[1755891120000,28.02],[1755891540000,28.01],[1755891960000,28.03],[1755892380000,28.01],[1755892800000,28.01],[1755893220000,28.06],[1755893640000,28.06],[1755894060000,28.02],[1755894480000,28.01],[1755894900000,28.03],[1755895320000,28.02],[1755895740000,28.01],[1755896160000,28.01],[1755896580000,28.0],[1755897000000,28.01],[1755897420000,28.01],[1755897840000,28.01],[1755898260000,28.01],[1755898680000,28.02],[1755899100000,28.01],[1755899520000,28.01],[1755899940000,28.01],[1755900360000,28.01],[1755900780000,28.01],[1755901200000,28.02],[1755901620000,28.01],[1755902040000,28.01],[1755902460000,28.01],[1755902880000,28.01],[1755903300000,28.0],[1755903720000,28.0],[1755904140000,28.0],[1755904560000,28.0],[1755904980000,28.0],[1755905400000,28.0],[1755905820000,28.01],[1755906240000,28.01],[1755906660000,28.01],[1755907080000,28.02],[1755907500000,28.02],[1755907920000,28.02],[1755908340000,28.02],[1755908760000,28.03],[1755909180000,28.03],[1755909600000,28.03],[1755910020000,28.03],[1755910440000,28.02],[1755910860000,28.03],[1755911280000,28.03],[1755911700000,28.03],[1755912120000,28.03],[1755912540000,28.03],[1755912960000,28.03],[1755913380000,28.03],[1755913800000,28.03],[1755914220000,28.03],[1755914640000,28.03],[1755915060000,28.04],[1755915480000,28.04],[1755915900000,28.04],[1755916320000,28.04],[1755916740000,28.04],[1755917160000,28.04],[1755917580000,28.04],[1755918000000,28.04],[1755918420000,28.04],[1755918840000,28.03],[1755919260000,28.03],[1755919680000,28.03],[1755920100000,28.02],[1755920520000,28.02],[1755920940000,28.02],[1755921360000,28.01],[1755921780000,28.01],[1755922200000,28.01],[1755922620000,28.0],[1755923040000,28.0],[1755923460000,27.99],[1755923880000,27.99],[1755924300000,27.98],[1755924720000,27.98],[1755925140000,27.98],[1755925560000,27.98],[1755925980000,27.97],[1755926400000,27.97],[1755926820000,27.96],[1755927240000,27.96],[1755927660000,27.96],[1755928080000,27.96],[1755928500000,27.96],[1755928920000,27.95],[1755929340000,27.95],[1755929760000,27.95],[1755930180000,27.95],[1755930600000,27.95],[1755931020000,27.95],[1755931440000,27.94],[1755931860000,27.94],[1755932280000,27.93],[1755932700000,27.93],[1755933120000,27.93],[1755933540000,27.93],[1755933960000,27.94],[1755934380000,27.94],[1755934800000,27.94],[1755935220000,27.94],[1755935640000,27.94],[1755936060000,27.94],[1755936480000,27.94],[1755936900000,27.94],[1755937320000,27.93],[1755937740000,27.93],[1755938160000,27.93],[1755938580000,27.94],[1755939000000,27.95],[1755939420000,27.97],[1755939840000,27.97],[1755940260000,27.98],[1755940680000,27.99],[1755941100000,27.99],[1755941520000,27.99],[1755941940000,28.01],[1755942360000,28.01],[1755942780000,28.03],[1755943200000,28.05],[1755943620000,28.02],[1755944040000,28.05],[1755944460000,28.06],[1755944880000,28.04],[1755945300000,28.05],[1755945720000,28.07],[1755946140000,28.08],[1755946560000,28.08],[1755946980000,28.1],[1755947400000,28.15],[1755947820000,28.16],[1755948240000,28.13],[1755948660000,28.15],[1755949080000,28.14],[1755949500000,28.12],[1755949920000,28.12],[1755950340000,28.15],[1755950760000,28.14],[1755951180000,28.15],[1755951600000,28.17],[1755952020000,28.19],[1755952440000,28.19],[1755952860000,28.21],[1755953280000,28.21],[1755953700000,28.21],[1755954120000,28.22],[1755954540000,28.23],[1755954960000,28.27],[1755955380000,28.29],[1755955800000,28.31],[1755956220000,28.31],[1755956640000,28.31],[1755957060000,28.35],[1755957480000,28.39],[1755957900000,28.37],[1755958320000,28.4],[1755958740000,28.41],[1755959160000,28.44],[1755959580000,28.42],[1755960000000,28.43],[1755960420000,28.4],[1755960840000,28.44],[1755961260000,28.42],[1755961680000,28.4],[1755962100000,28.37],[1755962520000,28.37],[1755962940000,28.38],[1755963360000,28.42],[1755963780000,28.41],[1755964200000,28.47],[1755964620000,28.48],[1755965040000,28.44],[1755965460000,28.41],[1755965880000,28.41],[1755966300000,28.41],[1755966720000,28.4],[1755967140000,28.44],[1755967560000,28.42],[1755967980000,28.39],[1755968400000,28.39],[1755968820000,28.37],[1755969240000,28.37],[1755969660000,28.4],[1755970080000,28.35],[1755970500000,28.36],[1755970920000,28.34],[1755971340000,28.33],[1755971760000,28.32],[1755972180000,28.32],[1755972600000,28.32],[1755973020000,28.32],[1755973440000,28.31],[1755973860000,28.31],[1755974280000,28.3],[1755974700000,28.31],[1755975120000,28.29],[1755975540000,28.29],[1755975960000,28.31],[1755976380000,28.3],[1755976800000,28.32],[1755977220000,28.29],[1755977640000,28.3],[1755978060000,28.31],[1755978480000,28.3],[1755978900000,28.29],[1755979320000,28.3],[1755979740000,28.29],[1755980160000,28.3],[1755980580000,28.29],[1755981000000,28.3],[1755981420000,28.29],[1755981840000,28.28],[1755982260000,28.29],[1755982680000,28.29],[1755983100000,28.28],[1755983520000,28.28],[1755983940000,28.29],[1755984360000,28.28],[1755984780000,28.28],[1755985200000,28.28],[1755985620000,28.27],[1755986040000,28.28],[1755986460000,28.28],[1755986880000,28.28],[1755987300000,28.28],[1755987720000,28.28],[1755988140000,28.27],[1755988560000,28.27],[1755988980000,28.27],[1755989400000,28.27],[1755989820000,28.27],[1755990240000,28.27],[1755990660000,28.27],[1755991080000,28.27],[1755991500000,28.27],[1755991920000,28.27],[1755992340000,28.27],[1755992760000,28.26],[1755993180000,28.27],[1755993600000,28.27],[1755994020000,28.26],[1755994440000,28.27],[1755994860000,28.27],[1755995280000,28.27],[1755995700000,28.26],[1755996120000,28.26],[1755996540000,28.26],[1755996960000,28.25],[1755997380000,28.24],[1755997800000,28.25],[1755998220000,28.26],[1755998640000,28.25],[1755999060000,28.26],[1755999480000,28.27],[1755999900000,28.26],[1756000320000,28.26],[1756000740000,28.25],[1756001160000,28.25],[1756001580000,28.25],[1756002000000,28.25],[1756002420000,28.24],[1756002840000,28.23],[1756003260000,28.24],[1756003680000,28.23],[1756004100000,28.24],[1756004520000,28.24],[1756004940000,28.24],[1756005360000,28.23],[1756005780000,28.23],[1756006200000,28.23],[1756006620000,28.22],[1756007040000,28.23],[1756007460000,28.22],[1756007880000,28.22],[1756008300000,28.21],[1756008720000,28.21],[1756009140000,28.21],[1756009560000,28.21],[1756009980000,28.21],[1756010400000,28.2],[1756010820000,28.2],[1756011240000,28.2],[1756011660000,28.2],[1756012080000,28.2],[1756012500000,28.2],[1756012920000,28.19],[1756013340000,28.19],[1756013760000,28.19],[1756014180000,28.19],[1756014600000,28.19],[1756015020000,28.19],[1756015440000,28.19],[1756015860000,28.19],[1756016280000,28.18],[1756016700000,28.18],[1756017120000,28.18],[1756017540000,28.17],[1756017960000,28.18],[1756018380000,28.18],[1756018800000,28.18],[1756019220000,28.19],[1756019640000,28.18],[1756020060000,28.18],[1756020480000,28.17],[1756020900000,28.17],[1756021320000,28.17],[1756021740000,28.17],[1756022160000,28.17],[1756022580000,28.19],[1756023000000,28.19],[1756023420000,28.19],[1756023840000,28.19],[1756024260000,28.19],[1756024680000,28.19],[1756025100000,28.2],[1756025520000,28.22],[1756025940000,28.2],[1756026360000,28.19],[1756026780000,28.16],[1756027200000,28.16],[1756027620000,28.17],[1756028040000,28.18],[1756028460000,28.19],[1756028880000,28.19],[1756029300000,28.18],[1756029720000,28.18],[1756030140000,28.18],[1756030560000,28.2],[1756030980000,28.22],[1756031400000,28.25],[1756031820000,28.26],[1756032240000,28.23],[1756032660000,28.22],[1756033080000,28.21],[1756033500000,28.23],[1756033920000,28.23],[1756034340000,28.22],[1756034760000,28.23],[1756035180000,28.22],[1756035600000,28.23],[1756036020000,28.25],[1756036440000,28.23],[1756036860000,28.23],[1756037280000,28.23],[1756037700000,28.28],[1756038120000,28.26],[1756038540000,28.25],[1756038960000,28.24],[1756039380000,28.31],[1756039800000,28.29],[1756040220000,28.3],[1756040640000,28.3],[1756041060000,28.32],[1756041480000,28.4],[1756041900000,28.35],[1756042320000,28.45],[1756042740000,28.52],[1756043160000,28.57],[1756043580000,28.63],[1756044000000,28.58],[1756044420000,28.7],[1756044840000,28.69],[1756045260000,28.64],[1756045680000,28.63],[1756046100000,28.56],[1756046520000,28.65],[1756046940000,28.72],[1756047360000,28.7],[1756047780000,28.87],[1756048200000,28.64],[1756048620000,28.72],[1756049040000,28.59],[1756049460000,28.69],[1756049880000,28.74],[1756050300000,28.82],[1756050720000,28.91],[1756051140000,28.89],[1756051560000,28.97],[1756051980000,28.85],[1756052400000,28.89],[1756052820000,28.84],[1756053240000,28.86],[1756053660000,28.82],[1756054080000,28.81],[1756054500000,28.65],[1756054920000,28.7],[1756055340000,28.78],[1756055760000,28.76],[1756056180000,28.77],[1756056600000,28.73],[1756057020000,28.75],[1756057440000,28.7],[1756057860000,28.7],[1756058280000,28.73],[1756058700000,28.7],[1756059120000,28.68],[1756059540000,28.63],[1756059960000,28.64],[1756060380000,28.64],[1756060800000,28.63],[1756061220000,28.58],[1756061640000,28.61],[1756062060000,28.59],[1756062480000,28.58],[1756062900000,28.57],[1756063320000,28.56],[1756063740000,28.55],[1756064160000,28.55],[1756064580000,28.55],[1756065000000,28.54],[1756065420000,28.53],[1756065840000,28.52],[1756066260000,28.51],[1756066680000,28.51],[1756067100000,28.5],[1756067520000,28.49],[1756067940000,28.49],[1756068360000,28.48],[1756068780000,28.48],[1756069200000,28.47],[1756069620000,28.46],[1756070040000,28.45],[1756070460000,28.44],[1756070880000,28.44],[1756071300000,28.43],[1756071720000,28.43],[1756072140000,28.42],[1756072560000,28.42],[1756072980000,28.42],[1756073400000,28.41],[1756073820000,28.41],[1756074240000,28.41],[1756074660000,28.4],[1756075080000,28.4],[1756075500000,28.4],[1756075920000,28.4],[1756076340000,28.39],[1756076760000,28.39],[1756077180000,28.39],[1756077600000,28.39],[1756078020000,28.38],[1756078440000,28.38],[1756078860000,28.37],[1756079280000,28.36],[1756079700000,28.35],[1756080120000,28.35],[1756080540000,28.34],[1756080960000,28.34],[1756081380000,28.33],[1756081800000,28.34],[1756082220000,28.34],[1756082640000,28.35],[1756083060000,28.33],[1756083480000,28.32],[1756083900000,28.33],[1756084320000,28.3],[1756084740000,28.31],[1756085160000,28.31],[1756085580000,28.3],[1756086000000,28.29],[1756086420000,28.28],[1756086840000,28.28],[1756087260000,28.27],[1756087680000,28.28],[1756088100000,28.26],[1756088520000,28.27],[1756088940000,28.29],[1756089360000,28.27],[1756089780000,28.27],[1756090200000,28.26],[1756090620000,28.25],[1756091040000,28.25],[1756091460000,28.25],[1756091880000,28.24],[1756092300000,28.24],[1756092720000,28.23],[1756093140000,28.23],[1756093560000,28.23],[1756093980000,28.23],[1756094400000,28.23],[1756094820000,28.23],[1756095240000,28.23],[1756095660000,28.23],[1756096080000,28.23],[1756096500000,28.22],[1756096920000,28.22],[1756097340000,28.22],[1756097760000,28.21],[1756098180000,28.21],[1756098600000,28.21],[1756099020000,28.21],[1756099440000,28.2],[1756099860000,28.2],[1756100280000,28.2],[1756100700000,28.19],[1756101120000,28.19],[1756101540000,28.19],[1756101960000,28.19],[1756102380000,28.17],[1756102800000,28.17],[1756103220000,28.17],[1756103640000,28.18],[1756104060000,28.17],[1756104480000,28.19],[1756104900000,28.16],[1756105320000,28.16],[1756105740000,28.15],[1756106160000,28.15],[1756106580000,28.15],[1756107000000,28.15],[1756107420000,28.15],[1756107840000,28.15],[1756108260000,28.15],[1756108680000,28.14],[1756109100000,28.15],[1756109520000,28.14],[1756109940000,28.14],[1756110360000,28.15],[1756110780000,28.15],[1756111200000,28.13],[1756111620000,28.12],[1756112040000,28.1],[1756112460000,28.11],[1756112880000,28.1],[1756113300000,28.11],[1756113720000,28.12],[1756114140000,28.11],[1756114560000,28.1],[1756114980000,28.1],[1756115400000,28.1],[1756115820000,28.11],[1756116240000,28.1],[1756116660000,28.11],[1756117080000,28.09],[1756117500000,28.08],[1756117920000,28.07],[1756118340000,28.05],[1756118760000,28.04],[1756119180000,28.05],[1756119600000,28.05],[1756120020000,28.08],[1756120440000,28.06],[1756120860000,28.07],[1756121280000,28.07],[1756121700000,28.08],[1756122120000,28.08],[1756122540000,28.06],[1756122960000,28.05],[1756123380000,28.05],[1756123800000,28.06],[1756124220000,28.06],[1756124640000,28.05],[1756125060000,28.06],[1756125480000,28.05],[1756125900000,28.06],[1756126320000,28.06],[1756126740000,28.07],[1756127160000,28.08],[1756127580000,28.08],[1756128000000,28.09],[1756128420000,28.09],[1756128840000,28.09],[1756129260000,28.11],[1756129680000,28.12],[1756130100000,28.11],[1756130520000,28.11],[1756130940000,28.12],[1756131360000,28.12],[1756131780000,28.13],[1756132200000,28.13],[1756132620000,28.14],[1756133040000,28.13],[1756133460000,28.15],[1756133880000,28.17],[1756134300000,28.16],[1756134720000,28.17],[1756135140000,28.17],[1756135560000,28.2],[1756135980000,28.18],[1756136400000,28.21],[1756136820000,28.21],[1756137240000,28.23],[1756137660000,28.26],[1756138080000,28.26],[1756138500000,28.28],[1756138920000,28.26],[1756139340000,28.26],[1756139760000,28.29],[1756140180000,28.28],[1756140600000,28.24],[1756141020000,28.28],[1756141440000,28.23],[1756141860000,28.26],[1756142280000,28.33],[1756142700000,28.3],[1756143120000,28.28],[1756143540000,28.32],[1756143960000,28.3],[1756144380000,28.33],[1756144800000,28.29],[1756145220000,28.28],[1756145640000,28.27],[1756146060000,28.25],[1756146480000,28.22],[1756146900000,28.23],[1756147320000,28.2],[1756147740000,28.21],[1756148160000,28.19],[1756148580000,28.21],[1756149000000,28.22],[1756149420000,28.19],[1756149840000,28.21],[1756150260000,28.21],[1756150680000,28.2],[1756151100000,28.19],[1756151520000,28.2],[1756151940000,28.2],[1756152360000,28.2],[1756152780000,28.19],[1756153200000,28.19],[1756153620000,28.19],[1756154040000,28.19],[1756154460000,28.17],[1756154880000,28.17],[1756155300000,28.17],[1756155720000,28.17],[1756156140000,28.16],[1756156560000,28.15],[1756156980000,28.17],[1756157400000,28.17],[1756157820000,28.16],[1756158240000,28.16],[1756158660000,28.16],[1756159080000,28.14],[1756159500000,28.15],[1756159920000,28.15],[1756160340000,28.14],[1756160760000,28.14],[1756161180000,28.14],[1756161600000,28.13],[1756162020000,28.13],[1756162440000,28.13],[1756162860000,28.12],[1756163280000,28.12],[1756163700000,28.11],[1756164120000,28.11],[1756164540000,28.1],[1756164960000,28.1],[1756165380000,28.1],[1756165800000,28.09],[1756166220000,28.09],[1756166640000,28.07],[1756167060000,28.06],[1756167480000,null],[1756167900000,null],[1756168320000,28.07],[1756168740000,28.07],[1756169160000,28.07],[1756169580000,28.07],[1756170000000,28.06],[1756170420000,28.05],[1756170840000,28.06],[1756171260000,28.05],[1756171680000,28.05],[1756172100000,28.05],[1756172520000,28.05],[1756172940000,28.04],[1756173360000,28.04],[1756173780000,28.04],[1756174200000,28.03],[1756174620000,28.03],[1756175040000,28.04],[1756175460000,28.03],[1756175880000,28.03],[1756176300000,28.03],[1756176720000,28.02],[1756177140000,28.02],[1756177560000,28.02],[1756177980000,28.02],[1756178400000,28.02],[1756178820000,28.01],[1756179240000,28.0],[1756179660000,28.0],[1756180080000,27.99],[1756180500000,27.97],[1756180920000,27.98],[1756181340000,27.98],[1756181760000,27.97],[1756182180000,27.97],[1756182600000,27.96],[1756183020000,27.96],[1756183440000,27.96],[1756183860000,27.96],[1756184280000,27.96],[1756184700000,27.96],[1756185120000,27.95],[1756185540000,27.95],[1756185960000,27.94],[1756186380000,27.94],[1756186800000,27.94],[1756187220000,27.94],[1756187640000,27.93],[1756188060000,27.93],[1756188480000,27.92],[1756188900000,27.91],[1756189320000,27.92],[1756189740000,27.91],[1756190160000,27.9],[1756190580000,27.9],[1756191000000,27.89],[1756191420000,27.89],[1756191840000,27.9],[1756192260000,27.89],[1756192680000,27.88],[1756193100000,27.89],[1756193520000,27.9],[1756193940000,27.89],[1756194360000,27.89],[1756194780000,27.89],[1756195200000,27.89],[1756195620000,27.88],[1756196040000,27.89],[1756196460000,27.9],[1756196880000,27.89],[1756197300000,27.9],[1756197720000,27.88],[1756198140000,27.89],[1756198560000,27.9],[1756198980000,27.9],[1756199400000,27.92],[1756199820000,27.92],[1756200240000,27.93],[1756200660000,27.93],[1756201080000,27.94],[1756201500000,27.94],[1756201920000,27.95],[1756202340000,27.95],[1756202760000,27.97],[1756203180000,27.99],[1756203600000,27.98],[1756204020000,27.98],[1756204440000,27.98],[1756204860000,27.93],[1756205280000,27.92],[1756205700000,27.92],[1756206120000,27.93],[1756206540000,27.94],[1756206960000,27.95],[1756207380000,27.96],[1756207800000,27.98],[1756208220000,28.0],[1756208640000,28.04],[1756209060000,28.0],[1756209480000,27.99],[1756209900000,28.01],[1756210320000,28.03],[1756210740000,28.03],[1756211160000,28.06],[1756211580000,28.04],[1756212000000,28.05],[1756212420000,28.1],[1756212840000,28.12],[1756213260000,28.13],[1756213680000,28.16],[1756214100000,28.12],[1756214520000,28.17],[1756214940000,28.25],[1756215360000,28.25],[1756215780000,28.32],[1756216200000,28.31],[1756216620000,28.38],[1756217040000,28.3],[1756217460000,28.39],[1756217880000,null],[1756218300000,null],[1756218720000,null],[1756219140000,null],[1756219560000,null],[1756219980000,null],[1756220400000,null],[1756220820000,null],[1756221240000,null],[1756221660000,null],[1756222080000,null],[1756222500000,null],[1756222920000,null],[1756223340000,null],[1756223760000,null],[1756224180000,null],[1756224600000,null],[1756225020000,null],[1756225440000,null],[1756225860000,null],[1756226280000,28.55],[1756226700000,28.55],[1756227120000,28.56],[1756227540000,28.59],[1756227960000,28.59],[1756228380000,28.55],[1756228800000,28.53],[1756229220000,28.53],[1756229640000,28.51],[1756230060000,28.49],[1756230480000,28.42],[1756230900000,28.4],[1756231320000,28.38],[1756231740000,28.37],[1756232160000,28.36],[1756232580000,28.35],[1756233000000,28.33],[1756233420000,28.34],[1756233840000,28.34],[1756234260000,28.35],[1756234680000,28.34],[1756235100000,28.34],[1756235520000,28.35],[1756235940000,28.35],[1756236360000,28.31],[1756236780000,28.33],[1756237200000,28.31],[1756237620000,28.31],[1756238040000,28.3],[1756238460000,28.29],[1756238880000,28.29],[1756239300000,28.29],[1756239720000,28.28],[1756240140000,28.27],[1756240560000,28.27],[1756240980000,28.26],[1756241400000,28.26],[1756241820000,28.25],[1756242240000,28.25],[1756242660000,28.24],[1756243080000,28.23],[1756243500000,28.23],[1756243920000,28.23],[1756244340000,28.23],[1756244760000,28.23],[1756245180000,28.22],[1756245600000,28.21],[1756246020000,28.21],[1756246440000,28.21],[1756246860000,28.19],[1756247280000,28.19],[1756247700000,28.19],[1756248120000,28.17],[1756248540000,28.16],[1756248960000,28.15],[1756249380000,28.15],[1756249800000,28.14],[1756250220000,28.13],[1756250640000,28.13],[1756251060000,28.14],[1756251480000,28.14],[1756251900000,28.12],[1756252320000,28.12],[1756252740000,28.12],[1756253160000,28.11],[1756253580000,28.11],[1756254000000,28.12],[1756254420000,28.11],[1756254840000,28.11],[1756255260000,28.11],[1756255680000,28.12],[1756256100000,28.11],[1756256520000,28.1],[1756256940000,28.1],[1756257360000,28.09],[1756257780000,28.09],[1756258200000,28.09],[1756258620000,28.09],[1756259040000,28.09],[1756259460000,28.1],[1756259880000,28.09],[1756260300000,28.09],[1756260720000,28.08],[1756261140000,28.08],[1756261560000,28.08],[1756261980000,28.08],[1756262400000,28.08],[1756262820000,28.07],[1756263240000,28.08],[1756263660000,28.14],[1756264080000,28.1],[1756264500000,28.09],[1756264920000,28.08],[1756265340000,28.06],[1756265760000,28.05],[1756266180000,28.05],[1756266600000,28.04],[1756267020000,28.04],[1756267440000,28.04],[1756267860000,28.05],[1756268280000,28.05],[1756268700000,28.04],[1756269120000,28.04],[1756269540000,28.04],[1756269960000,28.03],[1756270380000,28.03],[1756270800000,28.02],[1756271220000,28.02],[1756271640000,28.01],[1756272060000,28.01],[1756272480000,28.01],[1756272900000,28.0],[1756273320000,27.99],[1756273740000,27.99],[1756274160000,27.99],[1756274580000,27.99],[1756275000000,27.99],[1756275420000,27.99],[1756275840000,27.98],[1756276260000,27.98],[1756276680000,27.98],[1756277100000,27.98],[1756277520000,27.98],[1756277940000,27.97],[1756278360000,27.97],[1756278780000,27.98],[1756279200000,27.98],[1756279620000,27.98],[1756280040000,27.96],[1756280460000,27.95],[1756280880000,27.95],[1756281300000,27.95],[1756281720000,27.96],[1756282140000,27.95],[1756282560000,27.96],[1756282980000,27.94],[1756283400000,27.93],[1756283820000,27.91],[1756284240000,27.89],[1756284660000,27.9],[1756285080000,27.91],[1756285500000,27.91],[1756285920000,27.92],[1756286340000,27.93],[1756286760000,27.96],[1756287180000,27.97],[1756287600000,27.97],[1756288020000,27.99],[1756288440000,27.99],[1756288860000,28.0],[1756289280000,28.0],[1756289700000,28.01],[1756290120000,28.01],[1756290540000,28.02],[1756290960000,28.03],[1756291380000,28.04],[1756291800000,28.05],[1756292220000,28.06],[1756292640000,28.07],[1756293060000,28.09],[1756293480000,28.09],[1756293900000,28.1],[1756294320000,28.12],[1756294740000,28.12],[1756295160000,28.14],[1756295580000,28.12],[1756296000000,28.13],[1756296420000,28.14],[1756296840000,28.15],[1756297260000,28.15],[1756297680000,28.17],[1756298100000,28.16],[1756298520000,28.18],[1756298940000,28.2],[1756299360000,28.2],[1756299780000,28.21],[1756300200000,28.21],[1756300620000,28.18],[1756301040000,28.25],[1756301460000,28.23],[1756301880000,28.25],[1756302300000,28.24],[1756302720000,28.21],[1756303140000,28.25],[1756303560000,28.21],[1756303980000,28.24],[1756304400000,28.22],[1756304820000,28.24],[1756305240000,28.26],[1756305660000,28.22],[1756306080000,28.2],[1756306500000,28.25],[1756306920000,28.21],[1756307340000,28.23],[1756307760000,28.21],[1756308180000,28.19],[1756308600000,28.23],[1756309020000,28.21],[1756309440000,28.22],[1756309860000,28.23],[1756310280000,28.23],[1756310700000,28.27],[1756311120000,28.27],[1756311540000,28.29],[1756311960000,28.3],[1756312380000,28.31],[1756312800000,28.32],[1756313220000,28.33],[1756313640000,28.36],[1756314060000,28.38],[1756314480000,28.4],[1756314900000,28.39],[1756315320000,28.41],[1756315740000,28.4],[1756316160000,28.39],[1756316580000,28.38],[1756317000000,28.37],[1756317420000,28.36],[1756317840000,28.35],[1756318260000,28.35],[1756318680000,28.35],[1756319100000,28.34],[1756319520000,28.32],[1756319940000,28.31],[1756320360000,28.29],[1756320780000,28.29],[1756321200000,28.28],[1756321620000,28.26],[1756322040000,28.25],[1756322460000,28.27],[1756322880000,28.28],[1756323300000,28.27],[1756323720000,28.3],[1756324140000,28.27],[1756324560000,28.25],[1756324980000,28.23],[1756325400000,28.23],[1756325820000,28.22],[1756326240000,28.22],[1756326660000,28.21],[1756327080000,28.21],[1756327500000,28.22],[1756327920000,28.22],[1756328340000,28.21],[1756328760000,28.21],[1756329180000,28.21],[1756329600000,28.21],[1756330020000,28.21],[1756330440000,28.21],[1756330860000,28.21],[1756331280000,28.21],[1756331700000,28.21],[1756332120000,28.21],[1756332540000,28.21],[1756332960000,28.2],[1756333380000,28.2],[1756333800000,28.2],[1756334220000,28.2],[1756334640000,28.2],[1756335060000,28.2],[1756335480000,28.2],[1756335900000,28.2],[1756336320000,28.2],[1756336740000,28.2],[1756337160000,28.2],[1756337580000,28.2],[1756338000000,28.21],[1756338420000,28.22],[1756338840000,28.22],[1756339260000,28.22],[1756339680000,28.21],[1756340100000,28.21],[1756340520000,28.2],[1756340940000,28.2],[1756341360000,28.2],[1756341780000,28.2],[1756342200000,28.2],[1756342620000,28.19],[1756343040000,28.19],[1756343460000,28.19],[1756343880000,28.19],[1756344300000,28.19],[1756344720000,28.19],[1756345140000,28.19],[1756345560000,28.19],[1756345980000,28.19],[1756346400000,28.19],[1756346820000,28.19],[1756347240000,28.19],[1756347660000,28.19],[1756348080000,28.19],[1756348500000,28.18],[1756348920000,28.17],[1756349340000,28.18],[1756349760000,28.18],[1756350180000,28.18],[1756350600000,28.18],[1756351020000,28.18],[1756351440000,28.18],[1756351860000,28.18],[1756352280000,28.18],[1756352700000,28.18],[1756353120000,28.17],[1756353540000,28.16],[1756353960000,28.16],[1756354380000,28.16],[1756354800000,28.16],[1756355220000,28.16],[1756355640000,28.16],[1756356060000,28.16],[1756356480000,28.17],[1756356900000,28.16],[1756357320000,28.16],[1756357740000,28.16],[1756358160000,28.16],[1756358580000,28.16],[1756359000000,28.15],[1756359420000,28.14],[1756359840000,28.13],[1756360260000,28.13],[1756360680000,28.12],[1756361100000,28.13],[1756361520000,28.13],[1756361940000,28.13],[1756362360000,28.13],[1756362780000,28.12],[1756363200000,28.12],[1756363620000,28.12],[1756364040000,28.12],[1756364460000,28.13],[1756364880000,28.13],[1756365300000,28.13],[1756365720000,28.13],[1756366140000,28.12],[1756366560000,28.11],[1756366980000,28.12],[1756367400000,28.12],[1756367820000,28.12],[1756368240000,28.12],[1756368660000,28.12],[1756369080000,28.12],[1756369500000,28.12],[1756369920000,28.12],[1756370340000,28.12],[1756370760000,28.12],[1756371180000,28.13],[1756371600000,28.13],[1756372020000,28.14],[1756372440000,28.14],[1756372860000,28.14],[1756373280000,28.15],[1756373700000,28.15],[1756374120000,28.14],[1756374540000,28.15],[1756374960000,28.15],[1756375380000,28.15],[1756375800000,28.16],[1756376220000,28.15],[1756376640000,28.17],[1756377060000,28.16],[1756377480000,28.18],[1756377900000,28.17],[1756378320000,28.18],[1756378740000,28.2],[1756379160000,28.21],[1756379580000,28.2],[1756380000000,28.23],[1756380420000,28.22],[1756380840000,28.22],[1756381260000,28.26],[1756381680000,28.24],[1756382100000,28.25],[1756382520000,28.34],[1756382940000,28.28],[1756383360000,28.26],[1756383780000,28.23],[1756384200000,28.26],[1756384620000,28.3],[1756385040000,28.29],[1756385460000,28.3],[1756385880000,28.31],[1756386300000,28.31],[1756386720000,28.32],[1756387140000,28.33],[1756387560000,28.3],[1756387980000,28.34],[1756388400000,28.34],[1756388820000,28.37],[1756389240000,28.44],[1756389660000,28.43],[1756390080000,28.42],[1756390500000,28.37],[1756390920000,28.39],[1756391340000,28.43],[1756391760000,28.41],[1756392180000,28.4],[1756392600000,28.4],[1756393020000,28.4],[1756393440000,28.41],[1756393860000,28.44],[1756394280000,28.44],[1756394700000,28.43],[1756395120000,28.46],[1756395540000,28.48],[1756395960000,28.47],[1756396380000,28.46],[1756396800000,28.47],[1756397220000,28.48],[1756397640000,28.51],[1756398060000,28.55],[1756398480000,28.53],[1756398900000,28.54],[1756399320000,28.55],[1756399740000,28.54],[1756400160000,28.53],[1756400580000,28.53],[1756401000000,28.51],[1756401420000,28.52],[1756401840000,28.52],[1756402260000,28.59],[1756402680000,28.6],[1756403100000,28.59],[1756403520000,28.58],[1756403940000,28.57],[1756404360000,28.56],[1756404780000,28.52],[1756405200000,28.55],[1756405620000,28.55],[1756406040000,28.55],[1756406460000,28.54],[1756406880000,28.53],[1756407300000,28.53],[1756407720000,28.52],[1756408140000,28.5],[1756408560000,28.49],[1756408980000,28.45],[1756409400000,28.51],[1756409820000,28.53],[1756410240000,28.52],[1756410660000,28.5],[1756411080000,28.53],[1756411500000,28.5],[1756411920000,28.5],[1756412340000,28.5],[1756412760000,28.51],[1756413180000,28.47],[1756413600000,28.46],[1756414020000,28.45],[1756414440000,28.43],[1756414860000,28.43],[1756415280000,28.44],[1756415700000,28.42],[1756416120000,28.4],[1756416540000,28.4],[1756416960000,28.39],[1756417380000,28.39],[1756417800000,28.38],[1756418220000,28.38],[1756418640000,28.37],[1756419060000,28.38],[1756419480000,28.4],[1756419900000,28.37],[1756420320000,28.37],[1756420740000,28.36],[1756421160000,28.36],[1756421580000,28.34],[1756422000000,28.34],[1756422420000,28.34],[1756422840000,28.35],[1756423260000,28.34],[1756423680000,28.32],[1756424100000,28.31],[1756424520000,28.32],[1756424940000,28.31],[1756425360000,28.31],[1756425780000,28.3],[1756426200000,28.29],[1756426620000,28.29],[1756427040000,28.26],[1756427460000,28.26],[1756427880000,28.27],[1756428300000,28.25],[1756428720000,28.25],[1756429140000,28.27],[1756429560000,28.23],[1756429980000,28.2],[1756430400000,28.22],[1756430820000,28.19],[1756431240000,28.23],[1756431660000,28.24],[1756432080000,28.21],[1756432500000,28.19],[1756432920000,28.22],[1756433340000,28.12],[1756433760000,28.2],[1756434180000,28.22],[1756434600000,null],[1756435020000,28.22],[1756435440000,28.24],[1756435860000,28.2],[1756436280000,28.2],[1756436700000,28.24],[1756437120000,28.21],[1756437540000,28.15],[1756437960000,28.19],[1756438380000,28.18],[1756438800000,28.15],[1756439220000,28.1],[1756439640000,28.15],[1756440060000,28.13],[1756440480000,28.13],[1756440900000,28.12],[1756441320000,28.13],[1756441740000,28.09],[1756442160000,28.08],[1756442580000,28.06],[1756443000000,28.04],[1756443420000,28.03],[1756443840000,28.03],[1756444260000,28.0],[1756444680000,28.0],[1756445100000,27.99],[1756445520000,27.99],[1756445940000,27.95],[1756446360000,27.93],[1756446780000,27.96],[1756447200000,27.94],[1756447620000,27.94],[1756448040000,27.93],[1756448460000,27.94],[1756448880000,27.92],[1756449300000,27.9],[1756449720000,27.95],[1756450140000,27.95],[1756450560000,27.94],[1756450980000,27.94],[1756451400000,27.93],[1756451820000,27.94],[1756452240000,27.88],[1756452660000,27.91],[1756453080000,27.91],[1756453500000,27.95],[1756453920000,null],[1756454340000,null],[1756454760000,null],[1756455180000,null],[1756455600000,null],[1756456020000,null],[1756456440000,null],[1756456860000,null],[1756457280000,null],[1756457700000,null],[1756458120000,null],[1756458540000,null],[1756458960000,null],[1756459380000,null],[1756459800000,null],[1756460220000,27.92],[1756460640000,27.95],[1756461060000,27.91],[1756461480000,27.89],[1756461900000,27.94],[1756462320000,27.94],[1756462740000,27.93],[1756463160000,27.95],[1756463580000,27.95],[1756464000000,27.95],[1756464420000,27.97],[1756464840000,27.97],[1756465260000,27.98],[1756465680000,28.01],[1756466100000,28.0],[1756466520000,28.03],[1756466940000,28.02],[1756467360000,28.02],[1756467780000,28.03],[1756468200000,28.04],[1756468620000,28.06],[1756469040000,28.05],[1756469460000,28.04],[1756469880000,28.06],[1756470300000,28.07],[1756470720000,28.09],[1756471140000,28.12],[1756471560000,28.07],[1756471980000,28.11],[1756472400000,28.11],[1756472820000,28.13],[1756473240000,28.12],[1756473660000,28.13],[1756474080000,28.17],[1756474500000,28.15],[1756474920000,28.16],[1756475340000,28.16],[1756475760000,28.19],[1756476180000,28.18],[1756476600000,28.22],[1756477020000,28.23],[1756477440000,28.21],[1756477860000,28.2],[1756478280000,28.21],[1756478700000,28.21],[1756479120000,28.21],[1756479540000,28.23],[1756479960000,28.22],[1756480380000,28.25],[1756480800000,28.24],[1756481220000,28.23],[1756481640000,28.23],[1756482060000,28.23],[1756482480000,28.25],[1756482900000,28.23],[1756483320000,28.24],[1756483740000,28.26],[1756484160000,28.26],[1756484580000,28.28],[1756485000000,28.28],[1756485420000,28.27],[1756485840000,28.27],[1756486260000,28.27],[1756486680000,28.27],[1756487100000,28.27],[1756487520000,28.27],[1756487940000,28.27],[1756488360000,28.27],[1756488780000,28.26],[1756489200000,28.27],[1756489620000,28.25],[1756490040000,28.26],[1756490460000,28.27],[1756490880000,28.27],[1756491300000,28.25],[1756491720000,28.24],[1756492140000,28.23],[1756492560000,28.24],[1756492980000,28.25],[1756493400000,28.26],[1756493820000,28.24],[1756494240000,28.21],[1756494660000,28.21],[1756495080000,28.21],[1756495500000,28.19],[1756495920000,28.2],[1756496340000,28.23],[1756496760000,28.23],[1756497180000,28.17],[1756497600000,28.19],[1756498020000,28.2],[1756498440000,28.11],[1756498860000,28.18],[1756499280000,28.2],[1756499700000,28.13],[1756500120000,28.14],[1756500540000,28.16],[1756500960000,28.14],[1756501380000,28.13],[1756501800000,28.14],[1756502220000,28.13],[1756502640000,28.13],[1756503060000,28.12],[1756503480000,28.09],[1756503900000,28.09],[1756504320000,28.09],[1756504740000,28.09],[1756505160000,28.08],[1756505580000,28.08],[1756506000000,28.09],[1756506420000,28.03],[1756506840000,28.04],[1756507260000,28.04],[1756507680000,28.05],[1756508100000,28.04],[1756508520000,28.04],[1756508940000,28.04],[1756509360000,28.06],[1756509780000,28.0],[1756510200000,28.01],[1756510620000,28.04],[1756511040000,28.05],[1756511460000,27.98],[1756511880000,28.02],[1756512300000,28.03],[1756512720000,28.02],[1756513140000,28.02],[1756513560000,28.03],[1756513980000,28.04],[1756514400000,28.01],[1756514820000,28.02],[1756515240000,28.02],[1756515660000,28.0],[1756516080000,27.93],[1756516500000,28.0],[1756516920000,28.01],[1756517340000,27.97],[1756517760000,28.0],[1756518180000,28.0],[1756518600000,28.01],[1756519020000,27.96],[1756519440000,28.0],[1756519860000,27.99],[1756520280000,27.99],[1756520700000,27.99],[1756521120000,27.99],[1756521540000,27.99],[1756521960000,27.97],[1756522380000,27.99],[1756522800000,28.01],[1756523220000,27.98],[1756523640000,27.97],[1756524060000,27.96],[1756524480000,27.98],[1756524900000,27.96],[1756525320000,27.97],[1756525740000,27.97],[1756526160000,27.95],[1756526580000,27.94],[1756527000000,27.97],[1756527420000,27.96],[1756527840000,27.92],[1756528260000,27.93],[1756528680000,27.94],[1756529100000,27.9],[1756529520000,27.81],[1756529940000,27.84],[1756530360000,27.75],[1756530780000,27.72],[1756531200000,27.72],[1756531620000,27.68],[1756532040000,27.68],[1756532460000,27.68],[1756532880000,27.72],[1756533300000,27.67],[1756533720000,27.69],[1756534140000,27.71],[1756534560000,27.69],[1756534980000,27.68],[1756535400000,27.67],[1756535820000,27.64],[1756536240000,27.65],[1756536660000,27.66],[1756537080000,27.68],[1756537500000,27.7],[1756537920000,27.69],[1756538340000,27.68],[1756538760000,27.68],[1756539180000,27.68],[1756539600000,27.7],[1756540020000,27.7],[1756540440000,27.67],[1756540860000,27.66],[1756541280000,27.67],[1756541700000,27.69],[1756542120000,27.67],[1756542540000,27.65],[1756542960000,27.67],[1756543380000,27.66],[1756543800000,27.7],[1756544220000,27.72],[1756544640000,27.73],[1756545060000,27.74],[1756545480000,27.74],[1756545900000,27.71],[1756546320000,27.7],[1756546740000,27.71],[1756547160000,27.76],[1756547580000,27.74],[1756548000000,27.77],[1756548420000,27.77],[1756548840000,27.76],[1756549260000,27.7],[1756549680000,27.69],[1756550100000,27.72],[1756550520000,27.65],[1756550940000,27.66],[1756551360000,27.72],[1756551780000,27.72],[1756552200000,27.77],[1756552620000,27.78],[1756553040000,27.73],[1756553460000,27.75],[1756553880000,27.79],[1756554300000,27.78],[1756554720000,27.8],[1756555140000,27.82],[1756555560000,27.83],[1756555980000,27.84],[1756556400000,27.85],[1756556820000,27.84],[1756557240000,27.81],[1756557660000,27.83],[1756558080000,27.8],[1756558500000,27.82],[1756558920000,27.9],[1756559340000,27.88],[1756559760000,27.89],[1756560180000,27.92],[1756560600000,27.91],[1756561020000,27.93],[1756561440000,27.94],[1756561860000,27.96],[1756562280000,27.97],[1756562700000,27.96],[1756563120000,27.96],[1756563540000,27.95],[1756563960000,27.97],[1756564380000,27.98],[1756564800000,27.99],[1756565220000,28.0],[1756565640000,28.01],[1756566060000,28.0],[1756566480000,28.01],[1756566900000,28.0],[1756567320000,28.01],[1756567740000,28.03],[1756568160000,28.05],[1756568580000,28.04],[1756569000000,28.04],[1756569420000,28.02],[1756569840000,28.04],[1756570260000,28.06],[1756570680000,28.04],[1756571100000,28.06],[1756571520000,28.09],[1756571940000,28.09],[1756572360000,28.08],[1756572780000,28.09],[1756573200000,28.08],[1756573620000,28.09],[1756574040000,28.08],[1756574460000,28.1],[1756574880000,28.09],[1756575300000,28.08],[1756575720000,28.09],[1756576140000,28.09],[1756576560000,28.09],[1756576980000,28.11],[1756577400000,28.13],[1756577820000,28.12],[1756578240000,28.11],[1756578660000,28.1],[1756579080000,28.1],[1756579500000,28.17],[1756579920000,28.15],[1756580340000,28.13],[1756580760000,28.16],[1756581180000,28.19],[1756581600000,28.21],[1756582020000,28.25],[1756582440000,28.22],[1756582860000,28.21],[1756583280000,28.19],[1756583700000,28.2],[1756584120000,28.23],[1756584540000,28.22],[1756584960000,28.24],[1756585380000,28.23],[1756585800000,28.25],[1756586220000,28.3],[1756586640000,28.25],[1756587060000,28.21],[1756587480000,28.21],[1756587900000,28.2],[1756588320000,28.25],[1756588740000,28.24],[1756589160000,28.26],[1756589580000,28.25],[1756590000000,28.25],[1756590420000,28.25],[1756590840000,28.22],[1756591260000,28.25],[1756591680000,28.24],[1756592100000,28.25],[1756592520000,28.24],[1756592940000,28.23],[1756593360000,28.22],[1756593780000,28.2],[1756594200000,28.19],[1756594620000,28.15],[1756595040000,28.14],[1756595460000,28.11],[1756595880000,28.09],[1756596300000,28.08],[1756596720000,28.08],[1756597140000,28.08],[1756597560000,28.06],[1756597980000,28.04],[1756598400000,28.04],[1756598820000,28.03],[1756599240000,28.01],[1756599660000,27.99],[1756600080000,27.99],[1756600500000,28.0],[1756600920000,27.98],[1756601340000,27.96],[1756601760000,27.98],[1756602180000,27.98],[1756602600000,27.96],[1756603020000,27.95],[1756603440000,27.97],[1756603860000,27.96],[1756604280000,27.96],[1756604700000,27.96],[1756605120000,27.95],[1756605540000,27.94],[1756605960000,27.95],[1756606380000,27.93],[1756606800000,27.92],[1756607220000,27.91],[1756607640000,27.9],[1756608060000,27.89],[1756608480000,27.87],[1756608900000,27.83],[1756609320000,27.81],[1756609740000,27.8],[1756610160000,27.79],[1756610580000,27.76],[1756611000000,27.73],[1756611420000,27.77],[1756611840000,27.74],[1756612260000,27.73],[1756612680000,27.73],[1756613100000,27.72],[1756613520000,27.71],[1756613940000,27.71],[1756614360000,27.7],[1756614780000,27.7],[1756615200000,27.69],[1756615620000,27.68],[1756616040000,27.69],[1756616460000,27.68],[1756616880000,27.69],[1756617300000,27.68],[1756617720000,27.68],[1756618140000,27.67],[1756618560000,27.66],[1756618980000,27.66],[1756619400000,27.67],[1756619820000,27.66],[1756620240000,27.65],[1756620660000,27.65],[1756621080000,27.66],[1756621500000,27.66],[1756621920000,27.65],[1756622340000,27.65],[1756622760000,27.65],[1756623180000,27.64],[1756623600000,27.64],[1756624020000,27.63],[1756624440000,27.63],[1756624860000,27.64],[1756625280000,27.64],[1756625700000,27.63],[1756626120000,27.63],[1756626540000,27.64],[1756626960000,27.64],[1756627380000,27.64],[1756627800000,27.64],[1756628220000,27.64],[1756628640000,27.64],[1756629060000,27.66],[1756629480000,27.68],[1756629900000,27.68],[1756630320000,27.67],[1756630740000,27.68],[1756631160000,27.68],[1756631580000,27.68],[1756632000000,27.69],[1756632420000,27.7],[1756632840000,27.7],[1756633260000,27.71],[1756633680000,27.71],[1756634100000,27.72],[1756634520000,27.73],[1756634940000,27.74],[1756635360000,27.75],[1756635780000,27.78],[1756636200000,27.79],[1756636620000,27.8],[1756637040000,27.8],[1756637460000,27.81],[1756637880000,27.83],[1756638300000,27.83],[1756638720000,27.84],[1756639140000,27.83],[1756639560000,27.83],[1756639980000,27.86],[1756640400000,27.88],[1756640820000,27.9],[1756641240000,27.91],[1756641660000,27.91],[1756642080000,27.85],[1756642500000,27.86],[1756642920000,27.91],[1756643340000,27.9],[1756643760000,27.87],[1756644180000,27.95],[1756644600000,27.94],[1756645020000,27.96],[1756645440000,27.98],[1756645860000,27.98],[1756646280000,27.97],[1756646700000,28.01],[1756647120000,28.0],[1756647540000,28.06],[1756647960000,28.02],[1756648380000,28.09],[1756648800000,28.03],[1756649220000,28.04],[1756649640000,28.03],[1756650060000,28.04],[1756650480000,28.05],[1756650900000,28.09],[1756651320000,28.1],[1756651740000,28.15],[1756652160000,28.12],[1756652580000,28.05],[1756653000000,28.06],[1756653420000,28.09],[1756653840000,28.12],[1756654260000,28.15],[1756654680000,28.15],[1756655100000,28.2],[1756655520000,28.24],[1756655940000,28.22],[1756656360000,28.12],[1756656780000,28.15],[1756657200000,28.17],[1756657620000,28.14],[1756658040000,28.15],[1756658460000,28.15],[1756658880000,28.16],[1756659300000,28.16],[1756659720000,28.12],[1756660140000,28.1],[1756660560000,28.15],[1756660980000,28.12],[1756661400000,28.12],[1756661820000,28.16],[1756662240000,28.11],[1756662660000,28.18],[1756663080000,28.18],[1756663500000,28.14],[1756663920000,28.18],[1756664340000,28.17],[1756664760000,28.13],[1756665180000,28.13],[1756665600000,28.16],[1756666020000,28.12],[1756666440000,28.1],[1756666860000,28.12],[1756667280000,28.11],[1756667700000,28.11],[1756668120000,28.08],[1756668540000,28.1],[1756668960000,28.07],[1756669380000,28.07],[1756669800000,28.06],[1756670220000,28.06],[1756670640000,28.07],[1756671060000,28.06],[1756671480000,28.05],[1756671900000,28.05],[1756672320000,28.04],[1756672740000,28.04],[1756673160000,28.06],[1756673580000,28.06],[1756674000000,28.07],[1756674420000,28.1],[1756674840000,28.09],[1756675260000,28.1],[1756675680000,28.1],[1756676100000,28.09],[1756676520000,28.07],[1756676940000,28.06],[1756677360000,28.05],[1756677780000,28.04],[1756678200000,28.06],[1756678620000,28.16],[1756679040000,28.14],[1756679460000,28.11],[1756679880000,28.1],[1756680300000,28.12],[1756680720000,28.11],[1756681140000,28.1],[1756681560000,28.09],[1756681980000,28.06],[1756682400000,28.04],[1756682820000,28.04],[1756683240000,28.05],[1756683660000,28.04],[1756684080000,28.03],[1756684500000,28.03],[1756684920000,28.02],[1756685340000,28.02],[1756685760000,28.04],[1756686180000,28.04],[1756686600000,28.03],[1756687020000,28.01],[1756687440000,28.02],[1756687860000,28.01],[1756688280000,27.99],[1756688700000,28.0],[1756689120000,28.0],[1756689540000,27.99],[1756689960000,27.98],[1756690380000,27.98],[1756690800000,27.97],[1756691220000,27.96],[1756691640000,27.96],[1756692060000,27.96],[1756692480000,27.96],[1756692900000,27.96],[1756693320000,27.94],[1756693740000,27.94],[1756694160000,27.94],[1756694580000,27.93],[1756695000000,27.93],[1756695420000,27.92],[1756695840000,27.91],[1756696260000,27.92],[1756696680000,27.89],[1756697100000,27.89],[1756697520000,27.88],[1756697940000,27.89],[1756698360000,27.89],[1756698780000,27.88],[1756699200000,27.88],[1756699620000,27.89],[1756700040000,27.88],[1756700460000,27.87],[1756700880000,27.87],[1756701300000,27.87],[1756701720000,27.88],[1756702140000,27.88],[1756702560000,27.88],[1756702980000,27.87],[1756703400000,27.88],[1756703820000,27.88],[1756704240000,27.87],[1756704660000,27.87],[1756705080000,27.86],[1756705500000,27.85],[1756705920000,27.86],[1756706340000,27.86],[1756706760000,27.84],[1756707180000,27.84],[1756707600000,27.83],[1756708020000,27.82],[1756708440000,27.82],[1756708860000,27.82],[1756709280000,27.82],[1756709700000,27.81],[1756710120000,27.79],[1756710540000,27.79],[1756710960000,27.78],[1756711380000,27.76],[1756711800000,27.76],[1756712220000,27.76],[1756712640000,27.76],[1756713060000,27.77],[1756713480000,27.78],[1756713900000,27.78],[1756714320000,27.78],[1756714740000,27.78],[1756715160000,27.77],[1756715580000,27.77],[1756716000000,27.76],[1756716420000,27.76],[1756716840000,27.77],[1756717260000,27.78],[1756717680000,27.78],[1756718100000,27.78],[1756718520000,27.79],[1756718940000,27.79],[1756719360000,27.8],[1756719780000,27.81],[1756720200000,27.81],[1756720620000,27.81],[1756721040000,27.82],[1756721460000,27.81],[1756721880000,27.82],[1756722300000,27.83],[1756722720000,27.83],[1756723140000,27.84],[1756723560000,27.85],[1756723980000,27.84],[1756724400000,27.85],[1756724820000,27.85],[1756725240000,27.86],[1756725660000,27.86],[1756726080000,27.85],[1756726500000,27.86],[1756726920000,27.85],[1756727340000,27.86],[1756727760000,27.86],[1756728180000,27.86],[1756728600000,27.87],[1756729020000,27.88],[1756729440000,27.87],[1756729860000,27.88],[1756730280000,27.88],[1756730700000,27.9],[1756731120000,27.91],[1756731540000,27.91],[1756731960000,27.92],[1756732380000,27.9],[1756732800000,27.92],[1756733220000,27.92],[1756733640000,27.91],[1756734060000,27.9],[1756734480000,27.92],[1756734900000,27.91],[1756735320000,27.91],[1756735740000,27.91],[1756736160000,27.91],[1756736580000,27.91],[1756737000000,27.92],[1756737420000,27.91],[1756737840000,27.92],[1756738260000,27.92],[1756738680000,27.92],[1756739100000,27.92],[1756739520000,27.93],[1756739940000,27.93],[1756740360000,27.94],[1756740780000,27.93],[1756741200000,27.93],[1756741620000,27.93],[1756742040000,27.94],[1756742460000,27.93],[1756742880000,27.92],[1756743300000,27.92],[1756743720000,27.9],[1756744140000,27.9],[1756744560000,27.92],[1756744980000,27.92],[1756745400000,27.9],[1756745820000,27.91],[1756746240000,27.9],[1756746660000,27.88],[1756747080000,27.87],[1756747500000,27.88],[1756747920000,27.87],[1756748340000,27.87],[1756748760000,27.88],[1756749180000,27.88],[1756749600000,27.88],[1756750020000,27.87],[1756750440000,27.87],[1756750860000,27.87],[1756751280000,27.86],[1756751700000,27.86],[1756752120000,27.86],[1756752540000,27.86],[1756752960000,27.85],[1756753380000,27.85],[1756753800000,27.86],[1756754220000,27.85],[1756754640000,27.84],[1756755060000,27.85],[1756755480000,27.85],[1756755900000,27.84],[1756756320000,27.83],[1756756740000,27.83],[1756757160000,27.83],[1756757580000,27.81],[1756758000000,27.82],[1756758420000,27.83],[1756758840000,27.82],[1756759260000,27.82],[1756759680000,27.82],[1756760100000,27.82],[1756760520000,27.82],[1756760940000,27.82],[1756761360000,27.82],[1756761780000,27.81],[1756762200000,27.81],[1756762620000,27.82],[1756763040000,27.8],[1756763460000,27.8],[1756763880000,27.8],[1756764300000,27.8],[1756764720000,27.81],[1756765140000,27.81],[1756765560000,27.8],[1756765980000,27.8],[1756766400000,27.77],[1756766820000,27.79],[1756767240000,27.79],[1756767660000,27.78],[1756768080000,27.78],[1756768500000,27.78],[1756768920000,27.77],[1756769340000,27.76],[1756769760000,27.76],[1756770180000,27.76],[1756770600000,27.73],[1756771020000,27.72],[1756771440000,27.72],[1756771860000,27.7],[1756772280000,27.71],[1756772700000,27.7],[1756773120000,27.69],[1756773540000,27.68],[1756773960000,27.69],[1756774380000,27.68],[1756774800000,27.68],[1756775220000,27.66],[1756775640000,27.63],[1756776060000,27.62],[1756776480000,27.61],[1756776900000,27.61],[1756777320000,27.6],[1756777740000,27.59],[1756778160000,27.57],[1756778580000,27.57],[1756779000000,27.56],[1756779420000,27.57],[1756779840000,27.54],[1756780260000,27.52],[1756780680000,27.53],[1756781100000,27.51],[1756781520000,27.51],[1756781940000,27.49],[1756782360000,27.51],[1756782780000,27.52],[1756783200000,27.49],[1756783620000,27.46],[1756784040000,27.46],[1756784460000,27.48],[1756784880000,27.45],[1756785300000,27.49],[1756785720000,27.47],[1756786140000,27.46],[1756786560000,27.4],[1756786980000,27.38],[1756787400000,27.35],[1756787820000,27.36],[1756788240000,27.4],[1756788660000,27.39],[1756789080000,27.33],[1756789500000,27.32],[1756789920000,27.32],[1756790340000,27.32],[1756790760000,27.35],[1756791180000,27.28],[1756791600000,27.28],[1756792020000,27.24],[1756792440000,27.22],[1756792860000,27.25],[1756793280000,27.21],[1756793700000,27.25],[1756794120000,27.24],[1756794540000,27.24],[1756794960000,27.19],[1756795380000,27.24],[1756795800000,27.23],[1756796220000,27.21],[1756796640000,27.18],[1756797060000,27.12],[1756797480000,27.06],[1756797900000,27.02],[1756798320000,27.11],[1756798740000,27.0],[1756799160000,26.9],[1756799580000,26.89],[1756800000000,26.98],[1756800420000,26.83],[1756800840000,26.8],[1756801260000,26.84],[1756801680000,26.82],[1756802100000,26.76],[1756802520000,26.94],[1756802940000,26.94],[1756803360000,26.85],[1756803780000,26.79],[1756804200000,26.99],[1756804620000,26.87],[1756805040000,26.92],[1756805460000,26.89],[1756805880000,26.94],[1756806300000,26.93],[1756806720000,26.9],[1756807140000,26.89],[1756807560000,26.93],[1756807980000,26.93],[1756808400000,26.88],[1756808820000,26.93],[1756809240000,26.92],[1756809660000,26.92],[1756810080000,26.89],[1756810500000,26.96],[1756810920000,26.93],[1756811340000,26.9],[1756811760000,26.81],[1756812180000,26.76],[1756812600000,26.87],[1756813020000,26.86],[1756813440000,26.87],[1756813860000,26.97],[1756814280000,27.0],[1756814700000,27.01],[1756815120000,27.04],[1756815540000,27.03],[1756815960000,27.04],[1756816380000,27.06],[1756816800000,27.08],[1756817220000,27.09],[1756817640000,27.11],[1756818060000,27.12],[1756818480000,27.16],[1756818900000,27.18],[1756819320000,27.19],[1756819740000,27.18],[1756820160000,27.21],[1756820580000,27.2],[1756821000000,27.2],[1756821420000,27.24],[1756821840000,27.23],[1756822260000,27.25],[1756822680000,27.27],[1756823100000,27.28],[1756823520000,27.32],[1756823940000,27.32],[1756824360000,27.33],[1756824780000,27.32],[1756825200000,27.32],[1756825620000,27.36],[1756826040000,27.35],[1756826460000,27.36],[1756826880000,27.35],[1756827300000,27.32],[1756827720000,27.34],[1756828140000,27.35],[1756828560000,27.36],[1756828980000,27.37],[1756829400000,27.36],[1756829820000,27.36],[1756830240000,27.36],[1756830660000,27.36],[1756831080000,27.37],[1756831500000,27.38],[1756831920000,27.36],[1756832340000,27.36],[1756832760000,27.36],[1756833180000,27.36],[1756833600000,27.36],[1756834020000,27.36],[1756834440000,27.36],[1756834860000,27.37],[1756835280000,27.37],[1756835700000,27.37],[1756836120000,27.36],[1756836540000,27.36],[1756836960000,27.36],[1756837380000,27.37],[1756837800000,27.37],[1756838220000,27.38],[1756838640000,27.37],[1756839060000,27.36],[1756839480000,27.37],[1756839900000,27.37],[1756840320000,27.36],[1756840740000,27.36],[1756841160000,27.36],[1756841580000,27.35],[1756842000000,27.35],[1756842420000,27.35],[1756842840000,27.36],[1756843260000,27.35],[1756843680000,27.36],[1756844100000,27.36],[1756844520000,27.35],[1756844940000,27.35],[1756845360000,27.36],[1756845780000,27.37],[1756846200000,27.37],[1756846620000,27.36],[1756847040000,27.36],[1756847460000,27.37],[1756847880000,27.36],[1756848300000,27.36],[1756848720000,27.35],[1756849140000,27.35],[1756849560000,27.35],[1756849980000,27.35],[1756850400000,27.35],[1756850820000,27.35],[1756851240000,27.34],[1756851660000,27.35],[1756852080000,27.35],[1756852500000,27.35],[1756852920000,27.34],[1756853340000,27.35],[1756853760000,27.35],[1756854180000,27.34],[1756854600000,27.34],[1756855020000,27.33],[1756855440000,27.33],[1756855860000,27.31],[1756856280000,27.31],[1756856700000,27.32],[1756857120000,27.33],[1756857540000,27.32],[1756857960000,27.31],[1756858380000,27.32],[1756858800000,27.31],[1756859220000,27.31],[1756859640000,27.3],[1756860060000,27.28],[1756860480000,27.27],[1756860900000,27.25],[1756861320000,27.24],[1756861740000,27.19],[1756862160000,27.18],[1756862580000,27.17],[1756863000000,27.17],[1756863420000,27.17],[1756863840000,27.15],[1756864260000,27.16],[1756864680000,27.14],[1756865100000,27.12],[1756865520000,27.15],[1756865940000,27.18],[1756866360000,27.17],[1756866780000,27.18],[1756867200000,27.18],[1756867620000,27.2],[1756868040000,27.21],[1756868460000,27.2],[1756868880000,27.21],[1756869300000,27.2],[1756869720000,27.21],[1756870140000,27.22],[1756870560000,27.23],[1756870980000,27.22],[1756871400000,27.24],[1756871820000,27.24],[1756872240000,27.25],[1756872660000,27.25],[1756873080000,27.25],[1756873500000,27.25],[1756873920000,27.26],[1756874340000,27.26],[1756874760000,27.26],[1756875180000,27.26],[1756875600000,27.27],[1756876020000,27.27],[1756876440000,27.26],[1756876860000,27.24],[1756877280000,27.25],[1756877700000,27.26],[1756878120000,27.26],[1756878540000,27.27],[1756878960000,27.27],[1756879380000,27.25],[1756879800000,27.24],[1756880220000,27.26],[1756880640000,27.28],[1756881060000,27.28],[1756881480000,27.27],[1756881900000,27.25],[1756882320000,27.26],[1756882740000,27.26],[1756883160000,27.26],[1756883580000,27.26],[1756884000000,27.26],[1756884420000,27.26],[1756884840000,27.25],[1756885260000,27.25],[1756885680000,27.24],[1756886100000,27.25],[1756886520000,27.25],[1756886940000,27.25],[1756887360000,27.26],[1756887780000,27.27],[1756888200000,27.26],[1756888620000,27.25],[1756889040000,27.25],[1756889460000,27.26],[1756889880000,27.27],[1756890300000,27.28],[1756890720000,27.28],[1756891140000,27.28],[1756891560000,27.27],[1756891980000,27.28],[1756892400000,27.29],[1756892820000,27.28],[1756893240000,27.29],[1756893660000,27.3],[1756894080000,27.29],[1756894500000,27.3],[1756894920000,27.31],[1756895340000,27.32],[1756895760000,27.33],[1756896180000,27.32],[1756896600000,27.32],[1756897020000,27.31],[1756897440000,27.32],[1756897860000,27.34],[1756898280000,27.32],[1756898700000,27.35],[1756899120000,27.33],[1756899540000,27.32],[1756899960000,27.34],[1756900380000,27.35],[1756900800000,27.38],[1756901220000,27.36],[1756901640000,27.38],[1756902060000,27.41],[1756902480000,27.4],[1756902900000,27.43],[1756903320000,27.41],[1756903740000,27.45],[1756904160000,27.45],[1756904580000,27.47],[1756905000000,27.5],[1756905420000,27.58],[1756905840000,27.62],[1756906260000,27.64],[1756906680000,27.53],[1756907100000,27.56],[1756907520000,27.56],[1756907940000,27.59],[1756908360000,27.63],[1756908780000,27.64],[1756909200000,27.62],[1756909620000,27.63],[1756910040000,27.65],[1756910460000,27.67],[1756910880000,27.66],[1756911300000,27.71],[1756911720000,27.72],[1756912140000,27.74],[1756912560000,27.76],[1756912980000,27.84],[1756913400000,27.83],[1756913820000,27.87],[1756914240000,27.91],[1756914660000,27.96],[1756915080000,28.0],[1756915500000,28.0],[1756915920000,28.0],[1756916340000,28.0],[1756916760000,28.01],[1756917180000,28.01],[1756917600000,28.0],[1756918020000,27.98],[1756918440000,27.97],[1756918860000,27.96],[1756919280000,27.95],[1756919700000,27.95],[1756920120000,27.96],[1756920540000,27.91],[1756920960000,27.91],[1756921380000,27.82],[1756921800000,27.8],[1756922220000,27.8],[1756922640000,27.82],[1756923060000,27.81],[1756923480000,27.81],[1756923900000,27.8],[1756924320000,27.79],[1756924740000,27.8],[1756925160000,27.77],[1756925580000,27.78],[1756926000000,27.78],[1756926420000,27.77],[1756926840000,27.78],[1756927260000,27.76],[1756927680000,27.75],[1756928100000,27.76],[1756928520000,27.78],[1756928940000,27.78],[1756929360000,27.77],[1756929780000,27.77],[1756930200000,27.75],[1756930620000,27.75],[1756931040000,27.72],[1756931460000,27.7],[1756931880000,27.69],[1756932300000,27.69],[1756932720000,27.67],[1756933140000,27.67],[1756933560000,27.7],[1756933980000,27.7],[1756934400000,27.7],[1756934820000,27.68],[1756935240000,27.67],[1756935660000,27.66],[1756936080000,27.65],[1756936500000,27.66],[1756936920000,27.66],[1756937340000,27.66],[1756937760000,27.66],[1756938180000,27.66],[1756938600000,27.66],[1756939020000,27.65],[1756939440000,27.64],[1756939860000,27.65],[1756940280000,27.65],[1756940700000,27.64],[1756941120000,27.63],[1756941540000,27.62],[1756941960000,27.63],[1756942380000,27.62],[1756942800000,27.62],[1756943220000,27.61],[1756943640000,27.61],[1756944060000,27.61],[1756944480000,27.6],[1756944900000,27.6],[1756945320000,27.59],[1756945740000,27.59],[1756946160000,27.6],[1756946580000,27.58],[1756947000000,27.57],[1756947420000,27.56],[1756947840000,27.57],[1756948260000,27.56],[1756948680000,27.55],[1756949100000,27.56],[1756949520000,27.55],[1756949940000,27.54],[1756950360000,27.53],[1756950780000,27.53],[1756951200000,27.53],[1756951620000,27.52],[1756952040000,27.51],[1756952460000,27.51],[1756952880000,27.49],[1756953300000,27.48],[1756953720000,27.53],[1756954140000,27.49],[1756954560000,27.46],[1756954980000,27.44],[1756955400000,27.45],[1756955820000,27.45],[1756956240000,27.44],[1756956660000,27.44],[1756957080000,27.45],[1756957500000,27.42],[1756957920000,27.42],[1756958340000,27.43],[1756958760000,27.43],[1756959180000,27.41],[1756959600000,27.44],[1756960020000,27.42],[1756960440000,27.4],[1756960860000,27.4],[1756961280000,27.39],[1756961700000,27.39],[1756962120000,27.41],[1756962540000,27.38],[1756962960000,27.38],[1756963380000,27.37],[1756963800000,27.36],[1756964220000,27.36],[1756964640000,27.36],[1756965060000,27.34],[1756965480000,27.35],[1756965900000,27.34],[1756966320000,27.34],[1756966740000,27.34],[1756967160000,27.33],[1756967580000,27.32],[1756968000000,27.36],[1756968420000,27.34],[1756968840000,27.34],[1756969260000,27.34],[1756969680000,27.34],[1756970100000,27.34],[1756970520000,27.34],[1756970940000,27.34],[1756971360000,27.37],[1756971780000,27.36],[1756972200000,27.36],[1756972620000,27.36],[1756973040000,27.35],[1756973460000,27.35],[1756973880000,27.35],[1756974300000,27.34],[1756974720000,27.34],[1756975140000,27.35],[1756975560000,27.35],[1756975980000,27.37],[1756976400000,27.35],[1756976820000,27.35],[1756977240000,27.33],[1756977660000,27.38],[1756978080000,27.37],[1756978500000,27.36],[1756978920000,27.37],[1756979340000,27.35],[1756979760000,27.37],[1756980180000,27.39],[1756980600000,27.39],[1756981020000,27.43],[1756981440000,27.45],[1756981860000,27.41],[1756982280000,27.41],[1756982700000,27.43],[1756983120000,27.45],[1756983540000,27.47],[1756983960000,27.48],[1756984380000,27.53],[1756984800000,27.56],[1756985220000,27.56],[1756985640000,27.57],[1756986060000,27.6],[1756986480000,27.62],[1756986900000,27.65],[1756987320000,27.71],[1756987740000,27.71],[1756988160000,27.76],[1756988580000,27.76],[1756989000000,27.78],[1756989420000,27.8],[1756989840000,27.88],[1756990260000,27.87],[1756990680000,27.85],[1756991100000,27.97],[1756991520000,27.83],[1756991940000,27.77],[1756992360000,27.8],[1756992780000,27.94],[1756993200000,27.9],[1756993620000,27.93],[1756994040000,27.95],[1756994460000,27.95],[1756994880000,27.97],[1756995300000,27.98],[1756995720000,28.0],[1756996140000,28.01],[1756996560000,28.02],[1756996980000,27.99],[1756997400000,27.99],[1756997820000,27.98],[1756998240000,27.99],[1756998660000,28.0],[1756999080000,27.99],[1756999500000,28.0],[1756999920000,27.98],[1757000340000,27.98],[1757000760000,27.92],[1757001180000,27.94],[1757001600000,27.93],[1757002020000,27.92],[1757002440000,27.92],[1757002860000,27.91],[1757003280000,27.88],[1757003700000,27.87],[1757004120000,27.88],[1757004540000,27.87],[1757004960000,27.89],[1757005380000,27.88],[1757005800000,27.87],[1757006220000,27.77],[1757006640000,27.74],[1757007060000,27.76],[1757007480000,27.74],[1757007900000,27.74],[1757008320000,27.71],[1757008740000,27.71],[1757009160000,27.71],[1757009580000,27.7],[1757010000000,27.69],[1757010420000,27.67],[1757010840000,27.66],[1757011260000,27.64],[1757011680000,27.63],[1757012100000,27.69],[1757012520000,27.68],[1757012940000,27.65],[1757013360000,27.65],[1757013780000,27.62],[1757014200000,27.59],[1757014620000,27.62],[1757015040000,27.62],[1757015460000,27.63],[1757015880000,27.58],[1757016300000,27.61],[1757016720000,27.6],[1757017140000,27.58],[1757017560000,27.58],[1757017980000,27.58],[1757018400000,27.62],[1757018820000,27.58],[1757019240000,27.59],[1757019660000,27.56],[1757020080000,27.55],[1757020500000,27.56],[1757020920000,27.57],[1757021340000,27.55],[1757021760000,27.54],[1757022180000,27.57],[1757022600000,27.58],[1757023020000,27.55],[1757023440000,27.55],[1757023860000,27.54],[1757024280000,27.54],[1757024700000,27.56],[1757025120000,27.54],[1757025540000,27.54],[1757025960000,27.56],[1757026380000,27.55],[1757026800000,27.55],[1757027220000,27.55],[1757027640000,27.55],[1757028060000,27.55],[1757028480000,27.53],[1757028900000,27.53],[1757029320000,27.52],[1757029740000,27.52],[1757030160000,27.52],[1757030580000,27.54],[1757031000000,27.54],[1757031420000,27.52],[1757031840000,27.52],[1757032260000,27.53],[1757032680000,27.52],[1757033100000,27.52],[1757033520000,27.53],[1757033940000,27.52],[1757034360000,27.52],[1757034780000,27.51],[1757035200000,27.51],[1757035620000,27.51],[1757036040000,27.51],[1757036460000,27.51],[1757036880000,27.51],[1757037300000,27.51],[1757037720000,27.51],[1757038140000,27.51],[1757038560000,27.51],[1757038980000,27.51],[1757039400000,27.51],[1757039820000,27.52],[1757040240000,27.52],[1757040660000,27.51],[1757041080000,27.5],[1757041500000,27.5],[1757041920000,27.5],[1757042340000,27.49],[1757042760000,27.49],[1757043180000,27.5],[1757043600000,27.49],[1757044020000,27.48],[1757044440000,27.48],[1757044860000,27.47],[1757045280000,27.48],[1757045700000,27.47],[1757046120000,27.45],[1757046540000,27.45],[1757046960000,27.4],[1757047380000,27.36],[1757047800000,27.38],[1757048220000,27.38],[1757048640000,27.41],[1757049060000,27.33],[1757049480000,27.33],[1757049900000,27.37],[1757050320000,27.33],[1757050740000,27.34],[1757051160000,27.33],[1757051580000,27.3],[1757052000000,27.3],[1757052420000,27.31],[1757052840000,27.35],[1757053260000,27.31],[1757053680000,27.31],[1757054100000,27.37],[1757054520000,27.31],[1757054940000,27.32],[1757055360000,27.32],[1757055780000,27.33],[1757056200000,27.36],[1757056620000,27.31],[1757057040000,27.31],[1757057460000,27.31],[1757057880000,27.3],[1757058300000,27.32],[1757058720000,27.33],[1757059140000,27.4],[1757059560000,27.39],[1757059980000,27.39],[1757060400000,27.35],[1757060820000,27.32],[1757061240000,27.3],[1757061660000,27.32],[1757062080000,27.31],[1757062500000,27.33],[1757062920000,27.34],[1757063340000,27.36],[1757063760000,27.29],[1757064180000,27.17],[1757064600000,27.15],[1757065020000,27.17],[1757065440000,27.17],[1757065860000,27.2],[1757066280000,27.22],[1757066700000,27.23],[1757067120000,27.24],[1757067540000,27.25],[1757067960000,27.24],[1757068380000,27.28],[1757068800000,27.32],[1757069220000,27.3],[1757069640000,27.3],[1757070060000,27.36],[1757070480000,27.36],[1757070900000,27.36],[1757071320000,27.36],[1757071740000,27.37],[1757072160000,27.38],[1757072580000,27.39],[1757073000000,27.41],[1757073420000,27.41],[1757073840000,27.45],[1757074260000,27.51],[1757074680000,27.49],[1757075100000,27.49],[1757075520000,27.52],[1757075940000,27.53],[1757076360000,27.54],[1757076780000,27.57],[1757077200000,27.58],[1757077620000,27.6],[1757078040000,27.63],[1757078460000,27.63],[1757078880000,27.65],[1757079300000,27.68],[1757079720000,27.65],[1757080140000,27.64],[1757080560000,27.65],[1757080980000,27.65],[1757081400000,27.67],[1757081820000,27.65],[1757082240000,27.66],[1757082660000,27.62],[1757083080000,27.62],[1757083500000,27.61],[1757083920000,27.62],[1757084340000,27.62],[1757084760000,27.65],[1757085180000,27.66],[1757085600000,27.65],[1757086020000,27.64],[1757086440000,27.66],[1757086860000,27.67],[1757087280000,27.65],[1757087700000,27.63],[1757088120000,27.65],[1757088540000,27.58],[1757088960000,27.54],[1757089380000,27.53],[1757089800000,27.49],[1757090220000,27.45],[1757090640000,27.43],[1757091060000,27.46],[1757091480000,27.5],[1757091900000,27.44],[1757092320000,27.42],[1757092740000,27.47],[1757093160000,27.41],[1757093580000,27.39],[1757094000000,27.4],[1757094420000,27.41],[1757094840000,27.45],[1757095260000,27.44],[1757095680000,27.41],[1757096100000,27.42],[1757096520000,27.42],[1757096940000,27.39],[1757097360000,27.4],[1757097780000,27.39],[1757098200000,27.37],[1757098620000,27.36],[1757099040000,27.39],[1757099460000,27.35],[1757099880000,27.32],[1757100300000,27.33],[1757100720000,27.32],[1757101140000,27.29],[1757101560000,27.27],[1757101980000,27.25],[1757102400000,27.24],[1757102820000,27.23],[1757103240000,27.23],[1757103660000,27.2],[1757104080000,27.19],[1757104500000,27.17],[1757104920000,27.16],[1757105340000,27.14],[1757105760000,27.13],[1757106180000,27.09],[1757106600000,27.08],[1757107020000,27.09],[1757107440000,27.08],[1757107860000,27.08],[1757108280000,27.08],[1757108700000,27.08],[1757109120000,27.09],[1757109540000,27.08],[1757109960000,27.08],[1757110380000,27.1],[1757110800000,27.11],[1757111220000,27.11],[1757111640000,27.14],[1757112060000,27.12],[1757112480000,27.11],[1757112900000,27.11],[1757113320000,27.12],[1757113740000,27.12],[1757114160000,27.12],[1757114580000,27.13],[1757115000000,27.13],[1757115420000,27.11],[1757115840000,27.11],[1757116260000,27.12],[1757116680000,27.12],[1757117100000,27.1],[1757117520000,27.1],[1757117940000,27.13],[1757118360000,27.1],[1757118780000,27.09],[1757119200000,27.11],[1757119620000,27.11],[1757120040000,27.11],[1757120460000,27.09],[1757120880000,27.1],[1757121300000,27.1],[1757121720000,27.08],[1757122140000,27.08],[1757122560000,27.06],[1757122980000,27.09],[1757123400000,27.06],[1757123820000,27.08],[1757124240000,27.05],[1757124660000,27.04],[1757125080000,27.04],[1757125500000,27.05],[1757125920000,27.04],[1757126340000,27.03],[1757126760000,27.03],[1757127180000,27.01],[1757127600000,27.02],[1757128020000,27.05],[1757128440000,27.01],[1757128860000,26.99],[1757129280000,26.99],[1757129700000,26.97],[1757130120000,26.94],[1757130540000,26.96],[1757130960000,26.99],[1757131380000,26.94],[1757131800000,26.95],[1757132220000,26.95],[1757132640000,26.95],[1757133060000,26.94],[1757133480000,26.97],[1757133900000,26.95],[1757134320000,26.95],[1757134740000,26.96],[1757135160000,26.96],[1757135580000,26.96],[1757136000000,26.96],[1757136420000,26.96],[1757136840000,26.95],[1757137260000,26.94],[1757137680000,26.95],[1757138100000,26.97],[1757138520000,26.94],[1757138940000,26.94],[1757139360000,26.93],[1757139780000,26.93],[1757140200000,26.93],[1757140620000,26.91],[1757141040000,26.91],[1757141460000,26.93],[1757141880000,26.94],[1757142300000,26.91],[1757142720000,26.91],[1757143140000,26.93],[1757143560000,26.91],[1757143980000,26.91],[1757144400000,26.94],[1757144820000,26.91],[1757145240000,26.91],[1757145660000,26.92],[1757146080000,26.9],[1757146500000,26.9],[1757146920000,26.89],[1757147340000,26.9],[1757147760000,26.92],[1757148180000,26.91],[1757148600000,26.87],[1757149020000,26.91],[1757149440000,26.92],[1757149860000,26.92],[1757150280000,26.92],[1757150700000,26.92],[1757151120000,26.92],[1757151540000,26.91],[1757151960000,26.91],[1757152380000,26.91],[1757152800000,26.93],[1757153220000,26.93],[1757153640000,26.94],[1757154060000,26.96],[1757154480000,26.97],[1757154900000,26.98],[1757155320000,26.98],[1757155740000,27.01],[1757156160000,27.02],[1757156580000,27.03],[1757157000000,27.04],[1757157420000,27.05],[1757157840000,27.06],[1757158260000,27.09],[1757158680000,27.1],[1757159100000,27.1],[1757159520000,27.12],[1757159940000,27.14],[1757160360000,27.14],[1757160780000,27.19],[1757161200000,27.2],[1757161620000,27.21],[1757162040000,27.22],[1757162460000,27.24],[1757162880000,27.27],[1757163300000,27.26],[1757163720000,27.26],[1757164140000,27.31],[1757164560000,27.29],[1757164980000,27.29],[1757165400000,27.26],[1757165820000,27.26],[1757166240000,27.27],[1757166660000,27.23],[1757167080000,27.27],[1757167500000,27.29],[1757167920000,27.31],[1757168340000,27.25],[1757168760000,27.22],[1757169180000,27.26],[1757169600000,27.25],[1757170020000,27.27],[1757170440000,27.26],[1757170860000,27.3],[1757171280000,27.34],[1757171700000,27.32],[1757172120000,27.31],[1757172540000,27.26],[1757172960000,27.31],[1757173380000,27.32],[1757173800000,27.31],[1757174220000,27.36],[1757174640000,27.29],[1757175060000,27.34],[1757175480000,27.28],[1757175900000,27.33],[1757176320000,27.33],[1757176740000,27.34],[1757177160000,27.32],[1757177580000,27.28],[1757178000000,27.29],[1757178420000,27.29],[1757178840000,27.27],[1757179260000,27.26],[1757179680000,27.25],[1757180100000,27.23],[1757180520000,27.25],[1757180940000,27.24],[1757181360000,27.25],[1757181780000,27.24],[1757182200000,27.24],[1757182620000,27.24],[1757183040000,27.24],[1757183460000,27.23],[1757183880000,27.21],[1757184300000,27.2],[1757184720000,27.18],[1757185140000,27.18],[1757185560000,27.17],[1757185980000,27.16],[1757186400000,27.17],[1757186820000,27.15],[1757187240000,27.13],[1757187660000,27.1],[1757188080000,27.1],[1757188500000,27.11],[1757188920000,27.11],[1757189340000,27.11],[1757189760000,27.1],[1757190180000,27.1],[1757190600000,27.09],[1757191020000,27.08],[1757191440000,27.06],[1757191860000,27.05],[1757192280000,27.05],[1757192700000,27.06],[1757193120000,27.05],[1757193540000,27.05],[1757193960000,27.05],[1757194380000,27.07],[1757194800000,27.06],[1757195220000,27.06],[1757195640000,27.06],[1757196060000,27.05],[1757196480000,27.06],[1757196900000,27.04],[1757197320000,27.04],[1757197740000,27.03],[1757198160000,27.04],[1757198580000,27.03],[1757199000000,27.03],[1757199420000,27.02],[1757199840000,27.03],[1757200260000,27.02],[1757200680000,27.03],[1757201100000,27.02],[1757201520000,27.01],[1757201940000,27.02],[1757202360000,27.0],[1757202780000,27.0],[1757203200000,27.0],[1757203620000,27.0],[1757204040000,27.0],[1757204460000,26.99],[1757204880000,26.99],[1757205300000,26.98],[1757205720000,26.98],[1757206140000,26.98],[1757206560000,26.98],[1757206980000,27.0],[1757207400000,26.98],[1757207820000,26.97],[1757208240000,26.96],[1757208660000,26.97],[1757209080000,26.97],[1757209500000,26.95],[1757209920000,26.96],[1757210340000,26.97],[1757210760000,26.97],[1757211180000,26.96],[1757211600000,26.97],[1757212020000,26.96],[1757212440000,null],[1757212860000,26.96],[1757213280000,26.96],[1757213700000,26.96],[1757214120000,26.93],[1757214540000,26.94],[1757214960000,26.93],[1757215380000,26.96],[1757215800000,26.96],[1757216220000,26.94],[1757216640000,26.95],[1757217060000,26.94],[1757217480000,26.9],[1757217900000,26.87],[1757218320000,26.9],[1757218740000,26.93],[1757219160000,26.92],[1757219580000,26.94],[1757220000000,26.93],[1757220420000,26.93],[1757220840000,26.92],[1757221260000,26.93],[1757221680000,26.92],[1757222100000,26.89],[1757222520000,26.92],[1757222940000,26.9],[1757223360000,26.89],[1757223780000,26.91],[1757224200000,26.91],[1757224620000,26.91],[1757225040000,26.91],[1757225460000,26.88],[1757225880000,26.89],[1757226300000,26.89],[1757226720000,26.89],[1757227140000,26.89],[1757227560000,26.89],[1757227980000,null],[1757228400000,null],[1757228820000,null],[1757229240000,null],[1757229660000,null],[1757230080000,null],[1757230500000,null],[1757230920000,null],[1757231340000,null],[1757231760000,null],[1757232180000,null],[1757232600000,null],[1757233020000,null],[1757233440000,null],[1757233860000,null],[1757234280000,null],[1757234700000,null],[1757235120000,null],[1757235540000,null],[1757235960000,null],[1757236380000,null],[1757236800000,null],[1757237220000,null],[1757237640000,null],[1757238060000,null],[1757238480000,null],[1757238900000,null],[1757239320000,null],[1757239740000,null],[1757240160000,null],[1757240580000,null],[1757241000000,null],[1757241420000,null],[1757241840000,null],[1757242260000,null],[1757242680000,null],[1757243100000,null],[1757243520000,null],[1757243940000,null],[1757244360000,null],[1757244780000,null],[1757245200000,null],[1757245620000,null],[1757246040000,null],[1757246460000,null],[1757246880000,null],[1757247300000,null],[1757247720000,null],[1757248140000,null],[1757248560000,null],[1757248980000,null],[1757249400000,null],[1757249820000,null],[1757250240000,null],[1757250660000,null],[1757251080000,null],[1757251500000,null],[1757251920000,null],[1757252340000,null],[1757252760000,null],[1757253180000,null],[1757253600000,null],[1757254020000,null],[1757254440000,null],[1757254860000,null],[1757255280000,null],[1757255700000,null],[1757256120000,null],[1757256540000,null],[1757256960000,null],[1757257380000,null],[1757257800000,null],[1757258220000,null],[1757258640000,null],[1757259060000,null],[1757259480000,null],[1757259900000,null],[1757260320000,null],[1757260740000,null],[1757261160000,null],[1757261580000,null],[1757262000000,null],[1757262420000,null],[1757262840000,null],[1757263260000,null],[1757263680000,null],[1757264100000,null],[1757264520000,null],[1757264940000,null],[1757265360000,null],[1757265780000,null],[1757266200000,null],[1757266620000,null],[1757267040000,null],[1757267460000,null],[1757267880000,null],[1757268300000,null],[1757268720000,null],[1757269140000,null],[1757269560000,null],[1757269980000,null],[1757270400000,null],[1757270820000,null],[1757271240000,null],[1757271660000,null],[1757272080000,null],[1757272500000,null],[1757272920000,null],[1757273340000,null],[1757273760000,null],[1757274180000,null],[1757274600000,null],[1757275020000,null],[1757275440000,null],[1757275860000,null],[1757276280000,null],[1757276700000,null],[1757277120000,null],[1757277540000,null],[1757277960000,null],[1757278380000,null],[1757278800000,null],[1757279220000,null],[1757279640000,null],[1757280060000,null],[1757280480000,null],[1757280900000,null],[1757281320000,null],[1757281740000,null],[1757282160000,null],[1757282580000,null],[1757283000000,null],[1757283420000,null],[1757283840000,null],[1757284260000,null],[1757284680000,null],[1757285100000,null],[1757285520000,null],[1757285940000,null],[1757286360000,null],[1757286780000,null],[1757287200000,null],[1757287620000,null],[1757288040000,null],[1757288460000,null],[1757288880000,null],[1757289300000,null],[1757289720000,27.31],[1757290140000,27.31],[1757290560000,27.3],[1757290980000,27.3],[1757291400000,27.3],[1757291820000,27.3],[1757292240000,27.3],[1757292660000,27.3],[1757293080000,27.3],[1757293500000,27.3],[1757293920000,27.3],[1757294340000,27.3],[1757294760000,27.3],[1757295180000,27.3],[1757295600000,27.29],[1757296020000,27.29],[1757296440000,27.29],[1757296860000,27.3],[1757297280000,27.3],[1757297700000,27.29],[1757298120000,27.29],[1757298540000,27.3],[1757298960000,27.29],[1757299380000,27.29],[1757299800000,27.29],[1757300220000,27.29],[1757300640000,27.29],[1757301060000,27.29],[1757301480000,27.29],[1757301900000,27.29],[1757302320000,27.29],[1757302740000,27.29],[1757303160000,27.28],[1757303580000,27.28],[1757304000000,27.27],[1757304420000,27.26],[1757304840000,27.26],[1757305260000,27.26],[1757305680000,27.25],[1757306100000,27.24],[1757306520000,27.23],[1757306940000,27.22],[1757307360000,27.21],[1757307780000,27.21],[1757308200000,27.21],[1757308620000,27.21],[1757309040000,27.2],[1757309460000,27.19],[1757309880000,27.19],[1757310300000,27.19],[1757310720000,27.18],[1757311140000,27.18],[1757311560000,27.18],[1757311980000,27.18],[1757312400000,27.17],[1757312820000,27.17],[1757313240000,27.16],[1757313660000,27.16],[1757314080000,27.16],[1757314500000,27.16],[1757314920000,27.17],[1757315340000,27.17],[1757315760000,27.17],[1757316180000,27.17],[1757316600000,27.17],[1757317020000,27.16],[1757317440000,27.17],[1757317860000,27.18],[1757318280000,27.17],[1757318700000,27.18],[1757319120000,27.19],[1757319540000,27.18],[1757319960000,27.19],[1757320380000,27.19],[1757320800000,27.19],[1757321220000,27.19],[1757321640000,27.2],[1757322060000,27.19],[1757322480000,27.19],[1757322900000,27.2],[1757323320000,27.2],[1757323740000,27.21],[1757324160000,27.22],[1757324580000,27.21],[1757325000000,27.22],[1757325420000,27.24],[1757325840000,27.25],[1757326260000,27.27],[1757326680000,27.27],[1757327100000,27.28],[1757327520000,27.29],[1757327940000,27.29],[1757328360000,27.29],[1757328780000,27.31],[1757329200000,27.29],[1757329620000,27.29],[1757330040000,27.31],[1757330460000,27.32],[1757330880000,27.32],[1757331300000,27.33],[1757331720000,27.34],[1757332140000,27.36],[1757332560000,27.38],[1757332980000,27.4],[1757333400000,27.41],[1757333820000,27.43],[1757334240000,27.46],[1757334660000,27.46],[1757335080000,27.47],[1757335500000,27.47],[1757335920000,27.48],[1757336340000,27.49],[1757336760000,27.5],[1757337180000,27.5],[1757337600000,27.51],[1757338020000,27.55],[1757338440000,27.58],[1757338860000,27.59],[1757339280000,27.63],[1757339700000,27.67],[1757340120000,27.69],[1757340540000,27.73],[1757340960000,27.75],[1757341380000,27.78],[1757341800000,27.76],[1757342220000,27.77],[1757342640000,27.8],[1757343060000,27.81],[1757343480000,27.81],[1757343900000,27.86],[1757344320000,27.85],[1757344740000,27.91],[1757345160000,27.95],[1757345580000,27.95],[1757346000000,27.85],[1757346420000,27.81],[1757346840000,27.85],[1757347260000,27.89],[1757347680000,27.93],[1757348100000,27.89],[1757348520000,27.83],[1757348940000,27.89],[1757349360000,28.07],[1757349780000,27.92],[1757350200000,27.95],[1757350620000,28.16],[1757351040000,28.05],[1757351460000,27.92],[1757351880000,27.94],[1757352300000,27.98],[1757352720000,28.0],[1757353140000,27.99],[1757353560000,27.93],[1757353980000,27.99],[1757354400000,27.97],[1757354820000,27.92],[1757355240000,27.87],[1757355660000,27.93],[1757356080000,27.89],[1757356500000,28.0],[1757356920000,27.94],[1757357340000,27.91],[1757357760000,27.89],[1757358180000,27.98],[1757358600000,27.99],[1757359020000,27.93],[1757359440000,27.9],[1757359860000,27.87],[1757360280000,27.83],[1757360700000,27.81],[1757361120000,27.81],[1757361540000,27.79],[1757361960000,27.78],[1757362380000,27.84],[1757362800000,27.83],[1757363220000,27.76],[1757363640000,27.76],[1757364060000,27.72],[1757364480000,27.7],[1757364900000,27.71],[1757365320000,27.78],[1757365740000,27.76],[1757366160000,27.75],[1757366580000,27.71],[1757367000000,27.68],[1757367420000,27.71],[1757367840000,27.69],[1757368260000,27.7],[1757368680000,27.69],[1757369100000,27.64],[1757369520000,27.65],[1757369940000,27.63],[1757370360000,27.66],[1757370780000,27.64],[1757371200000,27.64],[1757371620000,27.64],[1757372040000,27.61],[1757372460000,27.63],[1757372880000,27.61],[1757373300000,27.6],[1757373720000,27.62],[1757374140000,27.61],[1757374560000,27.58],[1757374980000,27.58],[1757375400000,27.57],[1757375820000,27.58],[1757376240000,27.59],[1757376660000,27.57],[1757377080000,27.57],[1757377500000,27.61],[1757377920000,27.62],[1757378340000,27.6],[1757378760000,27.58],[1757379180000,27.57],[1757379600000,27.56],[1757380020000,27.57],[1757380440000,27.57],[1757380860000,27.56],[1757381280000,27.57],[1757381700000,27.57],[1757382120000,27.55],[1757382540000,27.55],[1757382960000,27.54],[1757383380000,27.53],[1757383800000,27.53],[1757384220000,27.53],[1757384640000,27.52],[1757385060000,27.53],[1757385480000,27.53],[1757385900000,27.51],[1757386320000,27.51],[1757386740000,27.52],[1757387160000,27.52],[1757387580000,27.51],[1757388000000,27.52],[1757388420000,27.52],[1757388840000,27.52],[1757389260000,27.51],[1757389680000,27.51],[1757390100000,27.51],[1757390520000,27.5],[1757390940000,27.49],[1757391360000,27.49],[1757391780000,27.49],[1757392200000,27.49],[1757392620000,27.49],[1757393040000,27.5],[1757393460000,27.49],[1757393880000,27.48],[1757394300000,27.48],[1757394720000,27.48],[1757395140000,27.47],[1757395560000,27.47],[1757395980000,27.47],[1757396400000,27.48],[1757396820000,27.48],[1757397240000,27.47],[1757397660000,27.46],[1757398080000,27.44],[1757398500000,27.46],[1757398920000,27.46],[1757399340000,27.47],[1757399760000,27.47],[1757400180000,27.47],[1757400600000,27.46],[1757401020000,27.47],[1757401440000,27.47],[1757401860000,27.46],[1757402280000,27.46],[1757402700000,27.46],[1757403120000,27.46],[1757403540000,27.47],[1757403960000,27.47],[1757404380000,27.46],[1757404800000,27.47],[1757405220000,27.47],[1757405640000,27.47],[1757406060000,27.46],[1757406480000,27.47],[1757406900000,27.46],[1757407320000,27.44],[1757407740000,27.44],[1757408160000,27.43],[1757408580000,27.42],[1757409000000,27.42],[1757409420000,27.42],[1757409840000,27.42],[1757410260000,27.41],[1757410680000,27.39],[1757411100000,27.38],[1757411520000,27.38],[1757411940000,27.37],[1757412360000,27.37],[1757412780000,27.35],[1757413200000,27.34],[1757413620000,27.34],[1757414040000,27.34],[1757414460000,27.33],[1757414880000,27.31],[1757415300000,27.3],[1757415720000,27.32],[1757416140000,27.31],[1757416560000,27.31],[1757416980000,27.32],[1757417400000,27.3],[1757417820000,27.29],[1757418240000,27.29],[1757418660000,27.23],[1757419080000,27.26],[1757419500000,27.29],[1757419920000,27.31],[1757420340000,27.27],[1757420760000,27.29],[1757421180000,27.27],[1757421600000,27.26],[1757422020000,27.27],[1757422440000,27.29],[1757422860000,27.25],[1757423280000,27.24],[1757423700000,27.26],[1757424120000,27.21],[1757424540000,27.16],[1757424960000,27.13],[1757425380000,27.2],[1757425800000,27.21],[1757426220000,27.16],[1757426640000,27.22],[1757427060000,27.19],[1757427480000,27.18],[1757427900000,27.21],[1757428320000,27.21],[1757428740000,27.21],[1757429160000,27.2],[1757429580000,27.17],[1757430000000,27.18],[1757430420000,27.17],[1757430840000,27.15],[1757431260000,27.19],[1757431680000,27.21],[1757432100000,27.2],[1757432520000,27.21],[1757432940000,27.19],[1757433360000,27.18],[1757433780000,27.18],[1757434200000,27.2],[1757434620000,27.21],[1757435040000,27.21],[1757435460000,27.23],[1757435880000,27.21],[1757436300000,27.24],[1757436720000,27.24],[1757437140000,27.25],[1757437560000,27.25],[1757437980000,27.26],[1757438400000,27.25],[1757438820000,27.23],[1757439240000,27.22],[1757439660000,27.22],[1757440080000,27.22],[1757440500000,27.22],[1757440920000,27.22],[1757441340000,27.2],[1757441760000,27.2],[1757442180000,27.2],[1757442600000,27.21],[1757443020000,27.19],[1757443440000,27.18],[1757443860000,27.2],[1757444280000,27.19],[1757444700000,27.19],[1757445120000,27.18],[1757445540000,27.18],[1757445960000,27.16],[1757446380000,27.17],[1757446800000,27.14],[1757447220000,27.13],[1757447640000,27.14],[1757448060000,27.13],[1757448480000,27.11],[1757448900000,27.1],[1757449320000,27.07],[1757449740000,27.06],[1757450160000,27.06],[1757450580000,27.1],[1757451000000,27.08],[1757451420000,27.12],[1757451840000,27.11],[1757452260000,27.1],[1757452680000,27.06],[1757453100000,27.11],[1757453520000,27.12],[1757453940000,27.12],[1757454360000,27.14],[1757454780000,27.14],[1757455200000,27.08],[1757455620000,27.11],[1757456040000,27.12],[1757456460000,27.11],[1757456880000,27.1],[1757457300000,27.08],[1757457720000,27.09],[1757458140000,27.06],[1757458560000,26.98],[1757458980000,27.02],[1757459400000,27.02],[1757459820000,27.02],[1757460240000,27.01],[1757460660000,27.02],[1757461080000,27.02],[1757461500000,26.97],[1757461920000,26.97],[1757462340000,26.97],[1757462760000,26.96],[1757463180000,26.97],[1757463600000,26.96],[1757464020000,26.92],[1757464440000,26.94],[1757464860000,26.95],[1757465280000,26.94],[1757465700000,26.97],[1757466120000,26.96],[1757466540000,26.96],[1757466960000,26.97],[1757467380000,26.95],[1757467800000,26.93],[1757468220000,26.93],[1757468640000,26.96],[1757469060000,26.96],[1757469480000,26.95],[1757469900000,26.94],[1757470320000,26.91],[1757470740000,26.88],[1757471160000,26.88],[1757471580000,26.88],[1757472000000,26.84],[1757472420000,26.82],[1757472840000,26.85],[1757473260000,26.82],[1757473680000,26.77],[1757474100000,26.77],[1757474520000,26.79],[1757474940000,26.76],[1757475360000,26.69],[1757475780000,26.69],[1757476200000,26.67],[1757476620000,26.66],[1757477040000,26.6],[1757477460000,26.61],[1757477880000,26.58],[1757478300000,26.49],[1757478720000,26.51],[1757479140000,26.55],[1757479560000,26.54],[1757479980000,26.55],[1757480400000,26.49],[1757480820000,26.53],[1757481240000,26.56],[1757481660000,26.54],[1757482080000,26.56],[1757482500000,26.53],[1757482920000,26.51],[1757483340000,26.52],[1757483760000,26.51],[1757484180000,26.52],[1757484600000,26.52],[1757485020000,26.47],[1757485440000,26.49],[1757485860000,26.51],[1757486280000,26.48],[1757486700000,26.47],[1757487120000,26.49],[1757487540000,26.46],[1757487960000,26.45],[1757488380000,26.48],[1757488800000,26.47],[1757489220000,26.45],[1757489640000,26.45],[1757490060000,26.44],[1757490480000,26.43],[1757490900000,26.43],[1757491320000,26.45],[1757491740000,26.47],[1757492160000,26.45],[1757492580000,26.46],[1757493000000,26.49],[1757493420000,26.49],[1757493840000,26.49],[1757494260000,26.49],[1757494680000,26.5],[1757495100000,26.5],[1757495520000,26.49],[1757495940000,26.5],[1757496360000,26.51],[1757496780000,26.51],[1757497200000,26.51],[1757497620000,26.52],[1757498040000,26.53],[1757498460000,26.54],[1757498880000,26.55],[1757499300000,26.58],[1757499720000,26.57],[1757500140000,26.57],[1757500560000,26.59],[1757500980000,26.62],[1757501400000,26.6],[1757501820000,26.61],[1757502240000,26.63],[1757502660000,26.63],[1757503080000,26.65],[1757503500000,26.66],[1757503920000,26.67],[1757504340000,26.68],[1757504760000,26.74],[1757505180000,26.73],[1757505600000,26.73],[1757506020000,26.79],[1757506440000,26.78],[1757506860000,26.84],[1757507280000,26.79],[1757507700000,26.81],[1757508120000,26.82],[1757508540000,26.81],[1757508960000,26.84],[1757509380000,26.85],[1757509800000,26.82],[1757510220000,26.86],[1757510640000,26.87],[1757511060000,26.86],[1757511480000,26.85],[1757511900000,26.87],[1757512320000,26.86],[1757512740000,26.88],[1757513160000,26.88],[1757513580000,26.88],[1757514000000,26.88],[1757514420000,26.92],[1757514840000,26.93],[1757515260000,26.92],[1757515680000,26.95],[1757516100000,26.93],[1757516520000,26.92],[1757516940000,26.93],[1757517360000,26.91],[1757517780000,26.93],[1757518200000,26.98],[1757518620000,26.94],[1757519040000,26.93],[1757519460000,26.93],[1757519880000,26.95],[1757520300000,26.94],[1757520720000,26.96],[1757521140000,26.96],[1757521560000,26.95],[1757521980000,26.97],[1757522400000,26.96],[1757522820000,26.95],[1757523240000,26.95],[1757523660000,26.97],[1757524080000,26.97],[1757524500000,26.96],[1757524920000,27.01],[1757525340000,27.0],[1757525760000,26.96],[1757526180000,27.0],[1757526600000,27.01],[1757527020000,26.99],[1757527440000,27.01],[1757527860000,27.02],[1757528280000,27.01],[1757528700000,27.01],[1757529120000,27.01],[1757529540000,27.04],[1757529960000,27.07],[1757530380000,27.05],[1757530800000,27.03],[1757531220000,27.03],[1757531640000,27.03],[1757532060000,27.03],[1757532480000,27.04],[1757532900000,27.02],[1757533320000,27.03],[1757533740000,27.01],[1757534160000,27.01],[1757534580000,27.01],[1757535000000,27.0],[1757535420000,27.0],[1757535840000,27.0],[1757536260000,26.99],[1757536680000,27.0],[1757537100000,26.99],[1757537520000,26.97],[1757537940000,26.96],[1757538360000,26.99],[1757538780000,26.98],[1757539200000,26.96],[1757539620000,26.94],[1757540040000,26.96],[1757540460000,26.95],[1757540880000,26.93],[1757541300000,26.95],[1757541720000,26.95],[1757542140000,26.93],[1757542560000,26.94],[1757542980000,26.95],[1757543400000,26.96],[1757543820000,26.94],[1757544240000,26.94],[1757544660000,26.95],[1757545080000,26.95],[1757545500000,26.95],[1757545920000,26.95],[1757546340000,26.95],[1757546760000,26.94],[1757547180000,26.91],[1757547600000,26.92],[1757548020000,26.92],[1757548440000,26.89],[1757548860000,26.91],[1757549280000,26.9],[1757549700000,26.89],[1757550120000,26.91],[1757550540000,26.89],[1757550960000,26.89],[1757551380000,26.88],[1757551800000,26.88],[1757552220000,26.89],[1757552640000,26.89],[1757553060000,26.88],[1757553480000,26.88],[1757553900000,26.85],[1757554320000,26.87],[1757554740000,26.88],[1757555160000,26.86],[1757555580000,26.87],[1757556000000,26.86],[1757556420000,26.87],[1757556840000,26.85],[1757557260000,26.83],[1757557680000,26.85],[1757558100000,26.85],[1757558520000,26.84],[1757558940000,26.84],[1757559360000,26.84],[1757559780000,26.83],[1757560200000,26.83],[1757560620000,26.82],[1757561040000,26.82],[1757561460000,26.83],[1757561880000,26.83],[1757562300000,26.82],[1757562720000,26.82],[1757563140000,26.82],[1757563560000,26.82],[1757563980000,26.81],[1757564400000,26.8],[1757564820000,26.8],[1757565240000,26.81],[1757565660000,26.79],[1757566080000,26.79],[1757566500000,26.79],[1757566920000,26.78],[1757567340000,26.78],[1757567760000,26.78],[1757568180000,26.78],[1757568600000,26.78],[1757569020000,26.77],[1757569440000,26.77],[1757569860000,26.78],[1757570280000,26.76],[1757570700000,26.77],[1757571120000,26.77],[1757571540000,26.75],[1757571960000,26.75],[1757572380000,26.75],[1757572800000,26.73],[1757573220000,26.73],[1757573640000,26.74],[1757574060000,26.74],[1757574480000,26.73],[1757574900000,26.72],[1757575320000,26.73],[1757575740000,26.73],[1757576160000,26.74],[1757576580000,26.75],[1757577000000,26.75],[1757577420000,26.75],[1757577840000,26.74],[1757578260000,26.76],[1757578680000,26.75],[1757579100000,26.76],[1757579520000,26.78],[1757579940000,26.78],[1757580360000,26.79],[1757580780000,26.8],[1757581200000,26.79],[1757581620000,26.79],[1757582040000,26.79],[1757582460000,26.79],[1757582880000,26.8],[1757583300000,26.81],[1757583720000,26.82],[1757584140000,26.82],[1757584560000,26.83],[1757584980000,26.84],[1757585400000,26.84],[1757585820000,26.85],[1757586240000,26.86],[1757586660000,26.86],[1757587080000,26.89],[1757587500000,26.89],[1757587920000,26.89],[1757588340000,26.9],[1757588760000,26.93],[1757589180000,26.96],[1757589600000,26.96],[1757590020000,27.01],[1757590440000,27.02],[1757590860000,27.02],[1757591280000,27.02],[1757591700000,27.06],[1757592120000,27.09],[1757592540000,27.13],[1757592960000,27.11],[1757593380000,27.09],[1757593800000,27.1],[1757594220000,27.11],[1757594640000,27.13],[1757595060000,27.12],[1757595480000,27.11],[1757595900000,27.12],[1757596320000,27.13],[1757596740000,27.16],[1757597160000,27.18],[1757597580000,27.18],[1757598000000,27.24],[1757598420000,27.27],[1757598840000,27.25],[1757599260000,27.24],[1757599680000,27.21],[1757600100000,27.21],[1757600520000,27.23],[1757600940000,27.25],[1757601360000,27.28],[1757601780000,27.26],[1757602200000,27.28],[1757602620000,27.27],[1757603040000,27.28],[1757603460000,27.27],[1757603880000,27.28],[1757604300000,27.29],[1757604720000,27.29],[1757605140000,27.3],[1757605560000,27.3],[1757605980000,27.3],[1757606400000,27.29],[1757606820000,27.28],[1757607240000,27.28],[1757607660000,27.28],[1757608080000,27.28],[1757608500000,27.27],[1757608920000,27.27],[1757609340000,27.26],[1757609760000,27.26],[1757610180000,27.26],[1757610600000,27.27],[1757611020000,27.27],[1757611440000,27.26],[1757611860000,27.26],[1757612280000,27.26],[1757612700000,27.25],[1757613120000,27.25],[1757613540000,27.25],[1757613960000,27.25],[1757614380000,27.25],[1757614800000,27.25],[1757615220000,27.25],[1757615640000,27.26],[1757616060000,27.25],[1757616480000,27.26],[1757616900000,27.27],[1757617320000,27.27],[1757617740000,27.28],[1757618160000,27.26],[1757618580000,27.27],[1757619000000,27.28],[1757619420000,27.27],[1757619840000,27.26],[1757620260000,27.27],[1757620680000,27.26],[1757621100000,27.25],[1757621520000,27.25],[1757621940000,27.25],[1757622360000,27.25],[1757622780000,27.26],[1757623200000,27.25],[1757623620000,27.24],[1757624040000,27.25],[1757624460000,27.25],[1757624880000,27.24],[1757625300000,27.24],[1757625720000,27.24],[1757626140000,27.23],[1757626560000,27.23],[1757626980000,27.22],[1757627400000,27.22],[1757627820000,27.22],[1757628240000,27.21],[1757628660000,27.22],[1757629080000,27.21],[1757629500000,27.21],[1757629920000,27.21],[1757630340000,27.21],[1757630760000,27.21],[1757631180000,27.22],[1757631600000,27.21],[1757632020000,27.21],[1757632440000,27.21],[1757632860000,27.21],[1757633280000,27.2],[1757633700000,27.2],[1757634120000,27.2],[1757634540000,27.2],[1757634960000,27.2],[1757635380000,27.21],[1757635800000,27.21],[1757636220000,27.2],[1757636640000,27.19],[1757637060000,27.19],[1757637480000,27.21],[1757637900000,27.2],[1757638320000,27.2],[1757638740000,27.21],[1757639160000,27.2],[1757639580000,27.19],[1757640000000,27.19],[1757640420000,27.2],[1757640840000,27.19],[1757641260000,27.19],[1757641680000,27.19],[1757642100000,27.19],[1757642520000,27.19],[1757642940000,27.19],[1757643360000,27.18],[1757643780000,27.18],[1757644200000,27.18],[1757644620000,27.18],[1757645040000,27.17],[1757645460000,27.15],[1757645880000,27.14],[1757646300000,27.14],[1757646720000,27.13],[1757647140000,27.12],[1757647560000,27.11],[1757647980000,27.1],[1757648400000,27.1],[1757648820000,27.1],[1757649240000,27.09],[1757649660000,27.09],[1757650080000,27.08],[1757650500000,27.08],[1757650920000,27.07],[1757651340000,27.06],[1757651760000,27.06],[1757652180000,27.06],[1757652600000,27.06],[1757653020000,27.05],[1757653440000,27.05],[1757653860000,27.04],[1757654280000,27.04],[1757654700000,27.04],[1757655120000,27.04],[1757655540000,27.04],[1757655960000,27.04],[1757656380000,27.04],[1757656800000,27.03],[1757657220000,27.03],[1757657640000,27.03],[1757658060000,27.03],[1757658480000,27.03],[1757658900000,27.03],[1757659320000,27.02],[1757659740000,27.02],[1757660160000,27.03],[1757660580000,27.03],[1757661000000,27.03],[1757661420000,27.03],[1757661840000,27.03],[1757662260000,27.03],[1757662680000,27.04],[1757663100000,27.04],[1757663520000,27.04],[1757663940000,27.03],[1757664360000,27.03],[1757664780000,27.03],[1757665200000,27.04],[1757665620000,27.04],[1757666040000,27.05],[1757666460000,27.05],[1757666880000,27.04],[1757667300000,27.02],[1757667720000,27.03],[1757668140000,27.03],[1757668560000,27.02],[1757668980000,27.01],[1757669400000,27.02],[1757669820000,27.01],[1757670240000,27.01],[1757670660000,27.02],[1757671080000,27.03],[1757671500000,27.04],[1757671920000,27.06],[1757672340000,27.07],[1757672760000,27.07],[1757673180000,27.07],[1757673600000,27.07],[1757674020000,27.06],[1757674440000,27.06],[1757674860000,27.06],[1757675280000,27.07],[1757675700000,27.08],[1757676120000,27.08],[1757676540000,27.08],[1757676960000,27.08],[1757677380000,27.1],[1757677800000,27.09],[1757678220000,27.09],[1757678640000,27.11],[1757679060000,27.12],[1757679480000,27.12],[1757679900000,27.12],[1757680320000,27.14],[1757680740000,27.13],[1757681160000,27.15],[1757681580000,27.13],[1757682000000,27.14],[1757682420000,27.15],[1757682840000,27.19],[1757683260000,27.21],[1757683680000,27.21],[1757684100000,27.2],[1757684520000,27.22],[1757684940000,27.21],[1757685360000,27.19],[1757685780000,27.23],[1757686200000,27.28],[1757686620000,27.28],[1757687040000,27.28],[1757687460000,27.33],[1757687880000,27.34],[1757688300000,27.35],[1757688720000,27.35],[1757689140000,27.4],[1757689560000,27.41],[1757689980000,27.49],[1757690400000,27.46],[1757690820000,27.46],[1757691240000,27.48],[1757691660000,27.44],[1757692080000,27.44],[1757692500000,27.45],[1757692920000,27.46],[1757693340000,27.47],[1757693760000,27.39],[1757694180000,27.42],[1757694600000,27.41],[1757695020000,27.35],[1757695440000,27.45],[1757695860000,27.4],[1757696280000,27.34],[1757696700000,27.38],[1757697120000,27.37],[1757697540000,27.44],[1757697960000,27.42],[1757698380000,27.42],[1757698800000,27.46],[1757699220000,27.41],[1757699640000,27.54],[1757700060000,27.57],[1757700480000,27.55],[1757700900000,27.62],[1757701320000,27.64],[1757701740000,27.58],[1757702160000,27.59],[1757702580000,27.54],[1757703000000,27.59],[1757703420000,27.59],[1757703840000,27.48],[1757704260000,27.48],[1757704680000,27.46],[1757705100000,27.41],[1757705520000,27.46],[1757705940000,27.4],[1757706360000,27.35],[1757706780000,27.37],[1757707200000,27.38],[1757707620000,27.38],[1757708040000,27.37],[1757708460000,27.32],[1757708880000,27.3],[1757709300000,27.31],[1757709720000,27.3],[1757710140000,27.34],[1757710560000,27.26],[1757710980000,27.27],[1757711400000,27.26],[1757711820000,27.25],[1757712240000,27.28],[1757712660000,27.24],[1757713080000,27.26],[1757713500000,27.29],[1757713920000,27.28],[1757714340000,27.27],[1757714760000,27.25],[1757715180000,27.25],[1757715600000,27.25],[1757716020000,27.26],[1757716440000,27.26],[1757716860000,27.29],[1757717280000,27.25],[1757717700000,27.21],[1757718120000,27.21],[1757718540000,27.21],[1757718960000,27.21],[1757719380000,27.2],[1757719800000,27.22],[1757720220000,27.25],[1757720640000,27.23],[1757721060000,27.23],[1757721480000,27.21],[1757721900000,27.2],[1757722320000,27.2],[1757722740000,27.2],[1757723160000,27.23],[1757723580000,27.22],[1757724000000,27.19],[1757724420000,27.19],[1757724840000,27.18],[1757725260000,27.2],[1757725680000,27.23],[1757726100000,27.21],[1757726520000,27.2],[1757726940000,27.19],[1757727360000,27.18],[1757727780000,27.18],[1757728200000,27.18],[1757728620000,27.18],[1757729040000,27.18],[1757729460000,27.23],[1757729880000,27.21],[1757730300000,27.19],[1757730720000,27.18],[1757731140000,27.18],[1757731560000,27.18],[1757731980000,27.18],[1757732400000,27.19],[1757732820000,27.19],[1757733240000,27.18],[1757733660000,27.18],[1757734080000,27.17],[1757734500000,27.19],[1757734920000,27.18],[1757735340000,27.18],[1757735760000,27.2],[1757736180000,27.17],[1757736600000,27.16],[1757737020000,27.17],[1757737440000,27.15],[1757737860000,27.17],[1757738280000,27.16],[1757738700000,27.15],[1757739120000,27.15],[1757739540000,27.15],[1757739960000,27.14],[1757740380000,27.14],[1757740800000,27.13],[1757741220000,27.14],[1757741640000,27.13],[1757742060000,27.14],[1757742480000,27.12],[1757742900000,27.12],[1757743320000,27.12],[1757743740000,27.12],[1757744160000,27.12],[1757744580000,27.12],[1757745000000,27.12],[1757745420000,27.12],[1757745840000,27.12],[1757746260000,27.12],[1757746680000,27.14],[1757747100000,27.12],[1757747520000,27.12],[1757747940000,27.13],[1757748360000,27.12],[1757748780000,27.12],[1757749200000,27.12],[1757749620000,27.12],[1757750040000,27.12],[1757750460000,27.12],[1757750880000,27.13],[1757751300000,27.13],[1757751720000,27.12],[1757752140000,27.12],[1757752560000,27.12],[1757752980000,27.12],[1757753400000,27.15],[1757753820000,27.15],[1757754240000,27.13],[1757754660000,27.16],[1757755080000,27.16],[1757755500000,27.18],[1757755920000,27.18],[1757756340000,27.19],[1757756760000,27.16],[1757757180000,27.16],[1757757600000,27.17],[1757758020000,27.16],[1757758440000,27.16],[1757758860000,27.18],[1757759280000,27.16],[1757759700000,27.18],[1757760120000,27.18],[1757760540000,27.16],[1757760960000,27.18],[1757761380000,27.21],[1757761800000,27.22],[1757762220000,27.21],[1757762640000,27.23],[1757763060000,27.22],[1757763480000,27.2],[1757763900000,27.22],[1757764320000,27.27],[1757764740000,27.31],[1757765160000,27.3],[1757765580000,27.29],[1757766000000,27.33],[1757766420000,27.34],[1757766840000,27.35],[1757767260000,27.34],[1757767680000,27.37],[1757768100000,27.36],[1757768520000,27.34],[1757768940000,27.33],[1757769360000,27.4],[1757769780000,27.36],[1757770200000,27.43],[1757770620000,27.33],[1757771040000,27.35],[1757771460000,27.37],[1757771880000,27.45],[1757772300000,27.44],[1757772720000,27.45],[1757773140000,27.48],[1757773560000,27.52],[1757773980000,27.51],[1757774400000,27.43],[1757774820000,27.57],[1757775240000,27.6],[1757775660000,27.55],[1757776080000,27.71],[1757776500000,27.62],[1757776920000,27.69],[1757777340000,27.7],[1757777760000,27.6],[1757778180000,27.66],[1757778600000,27.52],[1757779020000,27.62],[1757779440000,27.65],[1757779860000,27.54],[1757780280000,27.55],[1757780700000,27.52],[1757781120000,27.47],[1757781540000,27.47],[1757781960000,27.47],[1757782380000,27.44],[1757782800000,27.49],[1757783220000,27.48],[1757783640000,27.47],[1757784060000,27.48],[1757784480000,27.47],[1757784900000,27.47],[1757785320000,27.42],[1757785740000,27.49],[1757786160000,27.47],[1757786580000,27.48],[1757787000000,27.46],[1757787420000,27.54],[1757787840000,27.48],[1757788260000,27.49],[1757788680000,27.47],[1757789100000,27.5],[1757789520000,27.54],[1757789940000,27.58],[1757790360000,27.54],[1757790780000,27.53],[1757791200000,27.52],[1757791620000,27.5],[1757792040000,27.51],[1757792460000,27.5],[1757792880000,27.49],[1757793300000,27.48],[1757793720000,27.5],[1757794140000,27.46],[1757794560000,27.45],[1757794980000,27.44],[1757795400000,27.42],[1757795820000,27.41],[1757796240000,27.4],[1757796660000,27.4],[1757797080000,27.39],[1757797500000,27.38],[1757797920000,27.38],[1757798340000,27.37],[1757798760000,27.37],[1757799180000,27.36],[1757799600000,27.36],[1757800020000,27.35],[1757800440000,27.34],[1757800860000,27.34],[1757801280000,27.34],[1757801700000,27.33],[1757802120000,27.33],[1757802540000,27.33],[1757802960000,27.34],[1757803380000,27.33],[1757803800000,27.33],[1757804220000,27.32],[1757804640000,27.31],[1757805060000,27.31],[1757805480000,27.29],[1757805900000,27.31],[1757806320000,27.3],[1757806740000,27.3],[1757807160000,27.28],[1757807580000,27.28],[1757808000000,27.27],[1757808420000,27.27],[1757808840000,27.27],[1757809260000,27.27],[1757809680000,27.26],[1757810100000,27.26],[1757810520000,27.26],[1757810940000,27.26],[1757811360000,27.26],[1757811780000,27.25],[1757812200000,27.26],[1757812620000,27.27],[1757813040000,27.25],[1757813460000,27.25],[1757813880000,27.24],[1757814300000,27.24],[1757814720000,27.24],[1757815140000,27.25],[1757815560000,27.24],[1757815980000,27.24],[1757816400000,27.24],[1757816820000,27.23],[1757817240000,27.24],[1757817660000,27.24],[1757818080000,27.23],[1757818500000,27.23],[1757818920000,27.26],[1757819340000,27.22],[1757819760000,27.21],[1757820180000,27.2],[1757820600000,27.22],[1757821020000,27.2],[1757821440000,27.19],[1757821860000,27.19],[1757822280000,27.19],[1757822700000,27.18],[1757823120000,27.18],[1757823540000,27.18],[1757823960000,27.19],[1757824380000,27.19],[1757824800000,27.18],[1757825220000,27.17],[1757825640000,27.18],[1757826060000,27.18],[1757826480000,27.17],[1757826900000,27.17],[1757827320000,27.17],[1757827740000,27.17],[1757828160000,27.17],[1757828580000,27.16],[1757829000000,27.16],[1757829420000,27.16],[1757829840000,27.16],[1757830260000,27.15],[1757830680000,27.15],[1757831100000,27.16],[1757831520000,27.16],[1757831940000,27.16],[1757832360000,27.15],[1757832780000,27.16],[1757833200000,27.16],[1757833620000,27.14],[1757834040000,27.14],[1757834460000,27.14],[1757834880000,27.13],[1757835300000,27.14],[1757835720000,27.15],[1757836140000,27.12],[1757836560000,27.13],[1757836980000,27.14],[1757837400000,27.15],[1757837820000,27.16],[1757838240000,27.18],[1757838660000,27.18],[1757839080000,27.18],[1757839500000,27.19],[1757839920000,27.2],[1757840340000,27.2],[1757840760000,27.2],[1757841180000,27.2],[1757841600000,27.19],[1757842020000,27.17],[1757842440000,27.15],[1757842860000,27.17],[1757843280000,27.18],[1757843700000,27.16],[1757844120000,27.17],[1757844540000,27.19],[1757844960000,27.19],[1757845380000,27.18],[1757845800000,27.21],[1757846220000,27.22],[1757846640000,27.23],[1757847060000,27.24],[1757847480000,27.21],[1757847900000,27.21],[1757848320000,27.21],[1757848740000,27.2],[1757849160000,27.22],[1757849580000,27.24],[1757850000000,27.22],[1757850420000,27.21],[1757850840000,27.25],[1757851260000,27.26],[1757851680000,27.27],[1757852100000,27.28],[1757852520000,27.29],[1757852940000,27.3],[1757853360000,27.31],[1757853780000,27.33],[1757854200000,27.36],[1757854620000,27.37],[1757855040000,27.39],[1757855460000,27.4],[1757855880000,27.52],[1757856300000,27.55],[1757856720000,27.55],[1757857140000,27.6],[1757857560000,27.57],[1757857980000,27.52],[1757858400000,27.59],[1757858820000,27.6],[1757859240000,27.7],[1757859660000,27.6],[1757860080000,27.79],[1757860500000,27.7],[1757860920000,27.72],[1757861340000,27.72],[1757861760000,27.76],[1757862180000,27.72],[1757862600000,27.78],[1757863020000,27.81],[1757863440000,27.81],[1757863860000,27.88],[1757864280000,28.01],[1757864700000,28.04],[1757865120000,28.04],[1757865540000,28.01],[1757865960000,28.05],[1757866380000,28.05],[1757866800000,28.05],[1757867220000,28.04],[1757867640000,28.04],[1757868060000,28.04],[1757868480000,28.06],[1757868900000,28.05],[1757869320000,28.04],[1757869740000,28.03],[1757870160000,28.02],[1757870580000,28.0],[1757871000000,28.01],[1757871420000,27.97],[1757871840000,27.96],[1757872260000,27.93],[1757872680000,27.91],[1757873100000,27.91],[1757873520000,27.9],[1757873940000,27.85],[1757874360000,27.83],[1757874780000,27.79],[1757875200000,27.75],[1757875620000,27.73],[1757876040000,27.71],[1757876460000,27.69],[1757876880000,27.68],[1757877300000,27.67],[1757877720000,27.66],[1757878140000,27.64],[1757878560000,27.61],[1757878980000,27.63],[1757879400000,27.6],[1757879820000,27.58],[1757880240000,27.56],[1757880660000,27.56],[1757881080000,27.56],[1757881500000,27.57],[1757881920000,27.55],[1757882340000,27.55],[1757882760000,27.53],[1757883180000,27.54],[1757883600000,27.53],[1757884020000,27.51],[1757884440000,27.52],[1757884860000,27.49],[1757885280000,27.5],[1757885700000,27.5],[1757886120000,27.47],[1757886540000,27.47],[1757886960000,27.45],[1757887380000,27.47],[1757887800000,27.45],[1757888220000,27.42],[1757888640000,27.41],[1757889060000,27.42],[1757889480000,27.4],[1757889900000,27.42],[1757890320000,27.39],[1757890740000,27.38],[1757891160000,27.39],[1757891580000,27.38],[1757892000000,27.36],[1757892420000,27.36],[1757892840000,27.37],[1757893260000,27.37],[1757893680000,27.36],[1757894100000,27.37],[1757894520000,27.36],[1757894940000,27.33],[1757895360000,27.35],[1757895780000,null],[1757896200000,27.33],[1757896620000,27.34],[1757897040000,27.34],[1757897460000,27.32],[1757897880000,27.33],[1757898300000,27.33],[1757898720000,27.32],[1757899140000,27.32],[1757899560000,27.31],[1757899980000,27.3],[1757900400000,27.31],[1757900820000,27.32],[1757901240000,27.31],[1757901660000,27.31],[1757902080000,27.3],[1757902500000,27.3],[1757902920000,27.31],[1757903340000,27.3],[1757903760000,27.3],[1757904180000,27.3],[1757904600000,27.3],[1757905020000,27.3],[1757905440000,27.3],[1757905860000,27.29],[1757906280000,27.29],[1757906700000,27.31],[1757907120000,27.29],[1757907540000,27.29],[1757907960000,27.29],[1757908380000,27.28],[1757908800000,27.28],[1757909220000,27.28],[1757909640000,27.28],[1757910060000,27.28],[1757910480000,27.28],[1757910900000,27.27],[1757911320000,27.27],[1757911740000,27.28],[1757912160000,27.26],[1757912580000,27.26],[1757913000000,27.28],[1757913420000,27.26],[1757913840000,27.25],[1757914260000,27.26],[1757914680000,27.25],[1757915100000,27.25],[1757915520000,27.25],[1757915940000,27.25],[1757916360000,27.25],[1757916780000,27.25],[1757917200000,27.25],[1757917620000,27.25],[1757918040000,27.24],[1757918460000,27.24],[1757918880000,27.25],[1757919300000,27.24],[1757919720000,27.24],[1757920140000,27.24],[1757920560000,27.23],[1757920980000,27.23],[1757921400000,27.23],[1757921820000,27.24],[1757922240000,27.22],[1757922660000,27.23],[1757923080000,27.23],[1757923500000,27.23],[1757923920000,27.24],[1757924340000,27.23],[1757924760000,27.24],[1757925180000,27.24],[1757925600000,27.24],[1757926020000,27.23],[1757926440000,27.26],[1757926860000,27.28],[1757927280000,27.27],[1757927700000,27.28],[1757928120000,27.3],[1757928540000,27.31],[1757928960000,27.31],[1757929380000,27.33],[1757929800000,27.32],[1757930220000,27.29],[1757930640000,27.29],[1757931060000,27.28],[1757931480000,27.26],[1757931900000,27.28],[1757932320000,27.3],[1757932740000,27.31],[1757933160000,null],[1757933580000,null],[1757934000000,null],[1757934420000,null],[1757934840000,null],[1757935260000,null],[1757935680000,null],[1757936100000,null],[1757936520000,null],[1757936940000,null],[1757937360000,null],[1757937780000,null],[1757938200000,null],[1757938620000,null],[1757939040000,null],[1757939460000,null],[1757939880000,null],[1757940300000,null],[1757940720000,null],[1757941140000,null],[1757941560000,null],[1757941980000,null],[1757942400000,27.69],[1757942820000,27.7],[1757943240000,27.71],[1757943660000,27.72],[1757944080000,27.72],[1757944500000,27.74],[1757944920000,27.75],[1757945340000,27.8],[1757945760000,27.81],[1757946180000,27.83],[1757946600000,27.87],[1757947020000,27.87],[1757947440000,27.95],[1757947860000,27.99],[1757948280000,28.03],[1757948700000,28.05],[1757949120000,28.06],[1757949540000,28.08],[1757949960000,28.09],[1757950380000,28.1],[1757950800000,28.11],[1757951220000,28.13],[1757951640000,28.15],[1757952060000,28.15],[1757952480000,28.14],[1757952900000,28.15],[1757953320000,28.15],[1757953740000,28.15],[1757954160000,28.12],[1757954580000,28.11],[1757955000000,28.11],[1757955420000,28.11],[1757955840000,28.1],[1757956260000,28.12],[1757956680000,28.07],[1757957100000,28.03],[1757957520000,28.08],[1757957940000,28.03],[1757958360000,27.99],[1757958780000,28.0],[1757959200000,27.97],[1757959620000,27.96],[1757960040000,27.91],[1757960460000,27.9],[1757960880000,27.88],[1757961300000,27.86],[1757961720000,27.97],[1757962140000,27.89],[1757962560000,27.83],[1757962980000,27.86],[1757963400000,27.8],[1757963820000,27.79],[1757964240000,27.82],[1757964660000,27.76],[1757965080000,27.74],[1757965500000,27.86],[1757965920000,27.73],[1757966340000,27.71],[1757966760000,27.68],[1757967180000,27.69],[1757967600000,27.68],[1757968020000,27.66],[1757968440000,27.66],[1757968860000,27.65],[1757969280000,27.65],[1757969700000,27.64],[1757970120000,27.63],[1757970540000,27.63],[1757970960000,27.63],[1757971380000,27.63],[1757971800000,null],[1757972220000,null],[1757972640000,null],[1757973060000,null],[1757973480000,null],[1757973900000,null],[1757974320000,null],[1757974740000,null],[1757975160000,null],[1757975580000,null],[1757976000000,null],[1757976420000,null],[1757976840000,null],[1757977260000,null],[1757977680000,null],[1757978100000,null],[1757978520000,null],[1757978940000,null],[1757979360000,null],[1757979780000,null],[1757980200000,null],[1757980620000,null],[1757981040000,27.54],[1757981460000,27.5],[1757981880000,27.51],[1757982300000,27.52],[1757982720000,27.48],[1757983140000,27.48],[1757983560000,27.47],[1757983980000,27.47],[1757984400000,27.47],[1757984820000,27.47],[1757985240000,27.47],[1757985660000,27.46],[1757986080000,27.46],[1757986500000,27.46],[1757986920000,27.46],[1757987340000,27.47],[1757987760000,27.46],[1757988180000,27.45],[1757988600000,27.45],[1757989020000,27.44],[1757989440000,27.44],[1757989860000,27.5],[1757990280000,27.47],[1757990700000,27.44],[1757991120000,27.43],[1757991540000,27.42],[1757991960000,27.42],[1757992380000,27.42],[1757992800000,27.42],[1757993220000,27.42],[1757993640000,27.41],[1757994060000,27.42],[1757994480000,27.41],[1757994900000,27.4],[1757995320000,27.4],[1757995740000,27.41],[1757996160000,27.4],[1757996580000,27.4],[1757997000000,27.4],[1757997420000,27.41],[1757997840000,27.39],[1757998260000,27.38],[1757998680000,27.39],[1757999100000,27.38],[1757999520000,27.39],[1757999940000,27.38],[1758000360000,27.36],[1758000780000,27.37],[1758001200000,27.35],[1758001620000,27.36],[1758002040000,27.34],[1758002460000,27.34],[1758002880000,27.35],[1758003300000,27.34],[1758003720000,27.34],[1758004140000,27.33],[1758004560000,null],[1758004980000,null],[1758005400000,null],[1758005820000,null],[1758006240000,null],[1758006660000,null],[1758007080000,null],[1758007500000,null],[1758007920000,null],[1758008340000,null],[1758008760000,null],[1758009180000,null],[1758009600000,null],[1758010020000,null],[1758010440000,null],[1758010860000,null],[1758011280000,null],[1758011700000,null],[1758012120000,null],[1758012540000,null],[1758012960000,null],[1758013380000,null],[1758013800000,null],[1758014220000,null],[1758014640000,null],[1758015060000,null],[1758015480000,null],[1758015900000,null],[1758016320000,null],[1758016740000,null],[1758017160000,null],[1758017580000,null],[1758018000000,null],[1758018420000,null],[1758018840000,null],[1758019260000,null],[1758019680000,null],[1758020100000,null],[1758020520000,null],[1758020940000,null],[1758021360000,null],[1758021780000,null],[1758022200000,null],[1758022620000,null],[1758023040000,null],[1758023460000,null],[1758023880000,null],[1758024300000,null],[1758024720000,null],[1758025140000,null],[1758025560000,null],[1758025980000,null],[1758026400000,null],[1758026820000,null],[1758027240000,null],[1758027660000,null],[1758028080000,null],[1758028500000,null],[1758028920000,null],[1758029340000,null],[1758029760000,null],[1758030180000,null],[1758030600000,null],[1758031020000,null],[1758031440000,null],[1758031860000,null],[1758032280000,null],[1758032700000,null],[1758033120000,27.9],[1758033540000,27.9],[1758033960000,27.91],[1758034380000,27.93],[1758034800000,27.98],[1758035220000,28.0],[1758035640000,27.99],[1758036060000,27.98],[1758036480000,27.96],[1758036900000,27.96],[1758037320000,27.92],[1758037740000,27.89],[1758038160000,27.9],[1758038580000,27.92],[1758039000000,27.93],[1758039420000,27.91],[1758039840000,27.88],[1758040260000,27.86],[1758040680000,27.83],[1758041100000,27.82],[1758041520000,27.82],[1758041940000,27.8],[1758042360000,27.77],[1758042780000,27.78],[1758043200000,27.75],[1758043620000,27.75],[1758044040000,27.72],[1758044460000,27.74],[1758044880000,27.73],[1758045300000,27.72],[1758045720000,27.73],[1758046140000,27.74],[1758046560000,27.73],[1758046980000,27.73],[1758047400000,27.75],[1758047820000,27.71],[1758048240000,27.71],[1758048660000,27.72],[1758049080000,27.72],[1758049500000,27.69],[1758049920000,27.68],[1758050340000,27.67],[1758050760000,27.69],[1758051180000,27.67],[1758051600000,27.65],[1758052020000,27.64],[1758052440000,27.64],[1758052860000,27.63],[1758053280000,27.64],[1758053700000,27.63],[1758054120000,27.62],[1758054540000,27.63],[1758054960000,27.62],[1758055380000,27.6],[1758055800000,27.6],[1758056220000,27.6],[1758056640000,27.59],[1758057060000,27.6],[1758057480000,27.58],[1758057900000,27.57],[1758058320000,27.57],[1758058740000,27.55],[1758059160000,27.54],[1758059580000,27.54],[1758060000000,27.53],[1758060420000,27.52],[1758060840000,27.5],[1758061260000,27.51],[1758061680000,27.51],[1758062100000,27.5],[1758062520000,27.52],[1758062940000,27.49],[1758063360000,27.49],[1758063780000,27.5],[1758064200000,27.49],[1758064620000,27.48],[1758065040000,27.48],[1758065460000,27.49],[1758065880000,27.48],[1758066300000,27.47],[1758066720000,27.46],[1758067140000,27.45],[1758067560000,27.45],[1758067980000,27.45],[1758068400000,27.45],[1758068820000,27.45],[1758069240000,27.44],[1758069660000,27.43],[1758070080000,27.44],[1758070500000,27.44],[1758070920000,27.42],[1758071340000,27.42],[1758071760000,27.41],[1758072180000,27.4],[1758072600000,27.43],[1758073020000,27.41],[1758073440000,27.41],[1758073860000,27.41],[1758074280000,27.39],[1758074700000,27.39],[1758075120000,27.38],[1758075540000,27.38],[1758075960000,27.38],[1758076380000,27.39],[1758076800000,27.38],[1758077220000,27.37],[1758077640000,27.37],[1758078060000,27.36],[1758078480000,27.36],[1758078900000,27.37],[1758079320000,27.37],[1758079740000,27.36],[1758080160000,27.36],[1758080580000,27.35],[1758081000000,27.35],[1758081420000,27.35],[1758081840000,27.35],[1758082260000,27.35],[1758082680000,27.35],[1758083100000,27.34],[1758083520000,27.33],[1758083940000,27.33],[1758084360000,27.34],[1758084780000,27.33],[1758085200000,27.33],[1758085620000,27.32],[1758086040000,27.32],[1758086460000,27.31],[1758086880000,27.31],[1758087300000,27.3],[1758087720000,27.31],[1758088140000,27.29],[1758088560000,27.29],[1758088980000,27.3],[1758089400000,27.29],[1758089820000,27.28],[1758090240000,27.29],[1758090660000,27.28],[1758091080000,27.27],[1758091500000,27.27],[1758091920000,27.28],[1758092340000,27.28],[1758092760000,27.29],[1758093180000,27.28],[1758093600000,27.27],[1758094020000,27.28],[1758094440000,27.28],[1758094860000,27.28],[1758095280000,27.29],[1758095700000,27.27],[1758096120000,27.27],[1758096540000,27.27],[1758096960000,27.28],[1758097380000,27.27],[1758097800000,27.27],[1758098220000,27.31],[1758098640000,27.26],[1758099060000,27.27],[1758099480000,27.27],[1758099900000,27.25],[1758100320000,27.27],[1758100740000,27.27],[1758101160000,27.3],[1758101580000,27.29],[1758102000000,27.28],[1758102420000,27.28],[1758102840000,27.29],[1758103260000,27.33],[1758103680000,27.34],[1758104100000,27.35],[1758104520000,27.35],[1758104940000,27.34],[1758105360000,27.36],[1758105780000,27.36],[1758106200000,27.36],[1758106620000,27.37],[1758107040000,27.38],[1758107460000,27.38],[1758107880000,27.39],[1758108300000,27.4],[1758108720000,27.4],[1758109140000,27.41],[1758109560000,27.42],[1758109980000,27.43],[1758110400000,27.45],[1758110820000,27.46],[1758111240000,27.46],[1758111660000,27.45],[1758112080000,27.46],[1758112500000,27.46],[1758112920000,27.48],[1758113340000,27.51],[1758113760000,27.52],[1758114180000,27.58],[1758114600000,27.55],[1758115020000,27.59],[1758115440000,27.59],[1758115860000,27.6],[1758116280000,27.61],[1758116700000,27.62],[1758117120000,27.64],[1758117540000,27.61],[1758117960000,27.59],[1758118380000,27.59],[1758118800000,27.59],[1758119220000,27.61],[1758119640000,27.62],[1758120060000,27.64],[1758120480000,27.65],[1758120900000,27.65],[1758121320000,27.64],[1758121740000,27.63]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1758121740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1758121500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.4 C","lastValue":28.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,26.9],[1754007000000,26.9],[1754007420000,26.9],[1754007840000,null],[1754008260000,26.9],[1754008680000,26.8],[1754009100000,null],[1754009520000,null],[1754009940000,null],[1754010360000,26.8],[1754010780000,26.9],[1754011200000,26.9],[1754011620000,26.8],[1754012040000,26.9],[1754012460000,26.8],[1754012880000,26.8],[1754013300000,26.8],[1754013720000,26.8],[1754014140000,26.8],[1754014560000,26.8],[1754014980000,26.8],[1754015400000,26.8],[1754015820000,26.8],[1754016240000,26.8],[1754016660000,26.8],[1754017080000,26.8],[1754017500000,26.8],[1754017920000,26.8],[1754018340000,26.8],[1754018760000,26.8],[1754019180000,null],[1754019600000,26.8],[1754020020000,26.8],[1754020440000,null],[1754020860000,26.7],[1754021280000,26.7],[1754021700000,null],[1754022120000,26.7],[1754022540000,26.7],[1754022960000,26.7],[1754023380000,26.6],[1754023800000,26.6],[1754024220000,26.7],[1754024640000,26.7],[1754025060000,26.6],[1754025480000,26.6],[1754025900000,26.6],[1754026320000,26.6],[1754026740000,26.6],[1754027160000,26.6],[1754027580000,26.6],[1754028000000,26.6],[1754028420000,26.6],[1754028840000,26.6],[1754029260000,26.6],[1754029680000,26.6],[1754030100000,26.6],[1754030520000,26.6],[1754030940000,26.6],[1754031360000,26.6],[1754031780000,26.6],[1754032200000,26.6],[1754032620000,26.6],[1754033040000,26.6],[1754033460000,26.6],[1754033880000,26.6],[1754034300000,26.6],[1754034720000,26.6],[1754035140000,26.6],[1754035560000,26.6],[1754035980000,26.6],[1754036400000,26.6],[1754036820000,26.7],[1754037240000,26.7],[1754037660000,26.7],[1754038080000,26.7],[1754038500000,26.7],[1754038920000,26.7],[1754039340000,26.8],[1754039760000,26.7],[1754040180000,26.8],[1754040600000,26.8],[1754041020000,26.8],[1754041440000,26.8],[1754041860000,26.8],[1754042280000,26.8],[1754042700000,26.8],[1754043120000,26.8],[1754043540000,26.9],[1754043960000,26.9],[1754044380000,26.9],[1754044800000,26.9],[1754045220000,26.9],[1754045640000,27.0],[1754046060000,27.0],[1754046480000,27.0],[1754046900000,27.0],[1754047320000,27.1],[1754047740000,27.1],[1754048160000,27.0],[1754048580000,27.1],[1754049000000,27.1],[1754049420000,27.1],[1754049840000,27.1],[1754050260000,27.2],[1754050680000,27.2],[1754051100000,27.2],[1754051520000,27.2],[1754051940000,27.2],[1754052360000,27.2],[1754052780000,27.2],[1754053200000,27.2],[1754053620000,27.3],[1754054040000,27.2],[1754054460000,27.2],[1754054880000,27.3],[1754055300000,27.3],[1754055720000,27.3],[1754056140000,27.4],[1754056560000,27.4],[1754056980000,27.4],[1754057400000,27.4],[1754057820000,27.4],[1754058240000,27.4],[1754058660000,27.4],[1754059080000,27.4],[1754059500000,27.4],[1754059920000,27.4],[1754060340000,27.4],[1754060760000,27.4],[1754061180000,27.5],[1754061600000,27.4],[1754062020000,27.5],[1754062440000,27.5],[1754062860000,27.5],[1754063280000,27.5],[1754063700000,27.5],[1754064120000,27.5],[1754064540000,27.5],[1754064960000,27.5],[1754065380000,27.5],[1754065800000,27.5],[1754066220000,27.5],[1754066640000,27.5],[1754067060000,27.5],[1754067480000,27.4],[1754067900000,27.5],[1754068320000,27.5],[1754068740000,27.5],[1754069160000,27.5],[1754069580000,27.5],[1754070000000,27.5],[1754070420000,27.4],[1754070840000,27.5],[1754071260000,27.5],[1754071680000,27.4],[1754072100000,27.5],[1754072520000,27.4],[1754072940000,27.5],[1754073360000,27.4],[1754073780000,27.4],[1754074200000,27.4],[1754074620000,27.4],[1754075040000,27.4],[1754075460000,27.4],[1754075880000,27.4],[1754076300000,null],[1754076720000,27.4],[1754077140000,27.4],[1754077560000,27.4],[1754077980000,27.4],[1754078400000,27.5],[1754078820000,27.4],[1754079240000,27.4],[1754079660000,27.4],[1754080080000,null],[1754080500000,null],[1754080920000,27.4],[1754081340000,27.4],[1754081760000,27.4],[1754082180000,null],[1754082600000,27.4],[1754083020000,27.4],[1754083440000,27.4],[1754083860000,27.4],[1754084280000,27.4],[1754084700000,27.4],[1754085120000,27.4],[1754085540000,null],[1754085960000,27.4],[1754086380000,27.4],[1754086800000,27.4],[1754087220000,null],[1754087640000,27.4],[1754088060000,27.4],[1754088480000,27.4],[1754088900000,27.4],[1754089320000,27.4],[1754089740000,27.4],[1754090160000,27.4],[1754090580000,27.4],[1754091000000,null],[1754091420000,27.5],[1754091840000,27.4],[1754092260000,27.4],[1754092680000,null],[1754093100000,27.4],[1754093520000,27.4],[1754093940000,27.5],[1754094360000,27.4],[1754094780000,27.4],[1754095200000,27.5],[1754095620000,27.5],[1754096040000,27.4],[1754096460000,27.4],[1754096880000,27.4],[1754097300000,null],[1754097720000,null],[1754098140000,27.4],[1754098560000,27.4],[1754098980000,27.3],[1754099400000,27.4],[1754099820000,27.3],[1754100240000,27.4],[1754100660000,27.3],[1754101080000,27.4],[1754101500000,27.4],[1754101920000,27.3],[1754102340000,27.4],[1754102760000,null],[1754103180000,27.3],[1754103600000,27.3],[1754104020000,27.4],[1754104440000,27.3],[1754104860000,27.3],[1754105280000,27.3],[1754105700000,27.2],[1754106120000,27.2],[1754106540000,27.2],[1754106960000,27.2],[1754107380000,27.2],[1754107800000,27.2],[1754108220000,27.2],[1754108640000,27.2],[1754109060000,27.2],[1754109480000,null],[1754109900000,27.2],[1754110320000,27.2],[1754110740000,27.2],[1754111160000,27.2],[1754111580000,27.2],[1754112000000,27.2],[1754112420000,27.1],[1754112840000,27.1],[1754113260000,27.2],[1754113680000,27.1],[1754114100000,27.1],[1754114520000,27.1],[1754114940000,27.1],[1754115360000,27.1],[1754115780000,27.1],[1754116200000,27.2],[1754116620000,27.2],[1754117040000,27.1],[1754117460000,27.2],[1754117880000,27.2],[1754118300000,27.2],[1754118720000,27.2],[1754119140000,27.2],[1754119560000,27.2],[1754119980000,27.2],[1754120400000,27.2],[1754120820000,27.2],[1754121240000,27.2],[1754121660000,27.3],[1754122080000,27.2],[1754122500000,27.2],[1754122920000,27.2],[1754123340000,27.3],[1754123760000,27.3],[1754124180000,27.2],[1754124600000,27.3],[1754125020000,27.4],[1754125440000,27.3],[1754125860000,27.3],[1754126280000,27.3],[1754126700000,27.4],[1754127120000,27.4],[1754127540000,27.4],[1754127960000,27.4],[1754128380000,27.4],[1754128800000,27.4],[1754129220000,27.4],[1754129640000,27.5],[1754130060000,27.5],[1754130480000,27.5],[1754130900000,27.5],[1754131320000,27.5],[1754131740000,27.6],[1754132160000,27.5],[1754132580000,27.6],[1754133000000,27.6],[1754133420000,27.6],[1754133840000,27.6],[1754134260000,27.7],[1754134680000,27.7],[1754135100000,27.6],[1754135520000,27.7],[1754135940000,27.7],[1754136360000,27.7],[1754136780000,27.8],[1754137200000,27.8],[1754137620000,27.8],[1754138040000,27.8],[1754138460000,27.8],[1754138880000,27.8],[1754139300000,27.8],[1754139720000,27.8],[1754140140000,27.8],[1754140560000,27.9],[1754140980000,27.9],[1754141400000,27.9],[1754141820000,27.9],[1754142240000,27.9],[1754142660000,28.0],[1754143080000,27.9],[1754143500000,28.0],[1754143920000,28.0],[1754144340000,28.1],[1754144760000,28.0],[1754145180000,28.1],[1754145600000,28.1],[1754146020000,28.1],[1754146440000,28.1],[1754146860000,28.0],[1754147280000,28.1],[1754147700000,28.0],[1754148120000,28.0],[1754148540000,28.1],[1754148960000,28.1],[1754149380000,28.1],[1754149800000,28.1],[1754150220000,28.1],[1754150640000,28.1],[1754151060000,28.1],[1754151480000,28.1],[1754151900000,28.1],[1754152320000,28.1],[1754152740000,28.1],[1754153160000,28.1],[1754153580000,28.1],[1754154000000,28.2],[1754154420000,28.1],[1754154840000,28.2],[1754155260000,28.2],[1754155680000,28.2],[1754156100000,28.2],[1754156520000,28.2],[1754156940000,28.2],[1754157360000,28.2],[1754157780000,28.2],[1754158200000,28.2],[1754158620000,28.1],[1754159040000,28.2],[1754159460000,28.2],[1754159880000,28.2],[1754160300000,28.2],[1754160720000,28.1],[1754161140000,28.2],[1754161560000,28.2],[1754161980000,28.2],[1754162400000,28.2],[1754162820000,28.3],[1754163240000,28.2],[1754163660000,28.2],[1754164080000,28.2],[1754164500000,28.2],[1754164920000,28.2],[1754165340000,28.2],[1754165760000,28.2],[1754166180000,28.2],[1754166600000,null],[1754167020000,28.2],[1754167440000,28.1],[1754167860000,28.2],[1754168280000,28.2],[1754168700000,28.1],[1754169120000,28.2],[1754169540000,28.2],[1754169960000,28.1],[1754170380000,28.2],[1754170800000,28.1],[1754171220000,28.2],[1754171640000,28.1],[1754172060000,null],[1754172480000,null],[1754172900000,27.9],[1754173320000,28.0],[1754173740000,28.2],[1754174160000,28.2],[1754174580000,27.9],[1754175000000,28.1],[1754175420000,28.0],[1754175840000,28.0],[1754176260000,28.1],[1754176680000,28.1],[1754177100000,null],[1754177520000,28.1],[1754177940000,28.2],[1754178360000,27.9],[1754178780000,28.1],[1754179200000,null],[1754179620000,28.0],[1754180040000,28.1],[1754180460000,28.1],[1754180880000,27.9],[1754181300000,27.9],[1754181720000,27.9],[1754182140000,28.1],[1754182560000,null],[1754182980000,28.1],[1754183400000,28.0],[1754183820000,null],[1754184240000,28.0],[1754184660000,28.0],[1754185080000,27.9],[1754185500000,28.1],[1754185920000,27.9],[1754186340000,27.9],[1754186760000,28.0],[1754187180000,27.9],[1754187600000,27.9],[1754188020000,27.9],[1754188440000,27.9],[1754188860000,27.9],[1754189280000,27.9],[1754189700000,27.9],[1754190120000,27.9],[1754190540000,null],[1754190960000,27.8],[1754191380000,null],[1754191800000,27.8],[1754192220000,27.9],[1754192640000,27.9],[1754193060000,27.8],[1754193480000,27.8],[1754193900000,27.9],[1754194320000,27.8],[1754194740000,27.8],[1754195160000,27.8],[1754195580000,null],[1754196000000,27.8],[1754196420000,27.8],[1754196840000,27.8],[1754197260000,27.8],[1754197680000,27.8],[1754198100000,27.8],[1754198520000,27.8],[1754198940000,27.8],[1754199360000,27.8],[1754199780000,27.7],[1754200200000,27.8],[1754200620000,27.8],[1754201040000,27.7],[1754201460000,27.8],[1754201880000,27.8],[1754202300000,27.6],[1754202720000,27.6],[1754203140000,27.6],[1754203560000,27.7],[1754203980000,27.6],[1754204400000,27.6],[1754204820000,27.6],[1754205240000,27.6],[1754205660000,27.6],[1754206080000,27.6],[1754206500000,27.7],[1754206920000,27.7],[1754207340000,27.7],[1754207760000,27.6],[1754208180000,27.6],[1754208600000,27.6],[1754209020000,27.6],[1754209440000,27.7],[1754209860000,27.7],[1754210280000,27.7],[1754210700000,27.7],[1754211120000,27.7],[1754211540000,27.7],[1754211960000,27.6],[1754212380000,27.6],[1754212800000,27.6],[1754213220000,27.6],[1754213640000,27.6],[1754214060000,27.6],[1754214480000,27.6],[1754214900000,27.6],[1754215320000,27.6],[1754215740000,27.6],[1754216160000,27.7],[1754216580000,27.6],[1754217000000,27.6],[1754217420000,27.7],[1754217840000,27.7],[1754218260000,27.6],[1754218680000,27.6],[1754219100000,27.7],[1754219520000,27.7],[1754219940000,27.7],[1754220360000,27.7],[1754220780000,27.6],[1754221200000,27.8],[1754221620000,27.7],[1754222040000,27.8],[1754222460000,27.8],[1754222880000,27.8],[1754223300000,27.8],[1754223720000,27.8],[1754224140000,27.8],[1754224560000,27.8],[1754224980000,27.8],[1754225400000,27.9],[1754225820000,27.9],[1754226240000,27.9],[1754226660000,27.9],[1754227080000,27.9],[1754227500000,27.9],[1754227920000,27.9],[1754228340000,27.9],[1754228760000,27.9],[1754229180000,27.9],[1754229600000,27.8],[1754230020000,27.9],[1754230440000,27.9],[1754230860000,27.9],[1754231280000,27.9],[1754231700000,28.0],[1754232120000,28.0],[1754232540000,27.9],[1754232960000,28.0],[1754233380000,28.0],[1754233800000,28.0],[1754234220000,28.0],[1754234640000,28.0],[1754235060000,28.0],[1754235480000,28.0],[1754235900000,27.9],[1754236320000,28.0],[1754236740000,27.9],[1754237160000,28.0],[1754237580000,28.0],[1754238000000,28.0],[1754238420000,28.0],[1754238840000,27.9],[1754239260000,28.0],[1754239680000,28.0],[1754240100000,28.0],[1754240520000,27.9],[1754240940000,27.9],[1754241360000,27.9],[1754241780000,27.9],[1754242200000,27.9],[1754242620000,27.9],[1754243040000,27.9],[1754243460000,27.9],[1754243880000,27.9],[1754244300000,27.9],[1754244720000,27.9],[1754245140000,27.9],[1754245560000,27.9],[1754245980000,27.9],[1754246400000,27.8],[1754246820000,27.8],[1754247240000,27.8],[1754247660000,27.8],[1754248080000,27.8],[1754248500000,27.8],[1754248920000,27.9],[1754249340000,27.8],[1754249760000,27.8],[1754250180000,27.8],[1754250600000,27.8],[1754251020000,27.8],[1754251440000,27.8],[1754251860000,27.7],[1754252280000,27.7],[1754252700000,27.7],[1754253120000,null],[1754253540000,27.7],[1754253960000,27.6],[1754254380000,27.6],[1754254800000,27.6],[1754255220000,27.6],[1754255640000,27.7],[1754256060000,27.6],[1754256480000,27.6],[1754256900000,27.6],[1754257320000,27.6],[1754257740000,27.7],[1754258160000,27.6],[1754258580000,27.7],[1754259000000,27.6],[1754259420000,27.6],[1754259840000,27.6],[1754260260000,27.6],[1754260680000,27.5],[1754261100000,27.4],[1754261520000,27.5],[1754261940000,27.4],[1754262360000,27.4],[1754262780000,null],[1754263200000,27.4],[1754263620000,27.4],[1754264040000,27.4],[1754264460000,27.4],[1754264880000,27.4],[1754265300000,27.3],[1754265720000,27.4],[1754266140000,27.4],[1754266560000,27.4],[1754266980000,27.4],[1754267400000,27.3],[1754267820000,27.4],[1754268240000,27.4],[1754268660000,27.3],[1754269080000,27.3],[1754269500000,27.3],[1754269920000,27.3],[1754270340000,null],[1754270760000,27.2],[1754271180000,27.2],[1754271600000,27.3],[1754272020000,27.3],[1754272440000,27.3],[1754272860000,27.3],[1754273280000,27.2],[1754273700000,27.2],[1754274120000,27.2],[1754274540000,27.2],[1754274960000,27.2],[1754275380000,null],[1754275800000,27.2],[1754276220000,27.2],[1754276640000,null],[1754277060000,null],[1754277480000,27.2],[1754277900000,27.2],[1754278320000,27.2],[1754278740000,27.2],[1754279160000,27.2],[1754279580000,27.2],[1754280000000,27.2],[1754280420000,27.1],[1754280840000,27.2],[1754281260000,null],[1754281680000,27.1],[1754282100000,27.2],[1754282520000,null],[1754282940000,27.2],[1754283360000,27.1],[1754283780000,27.2],[1754284200000,27.2],[1754284620000,27.1],[1754285040000,27.1],[1754285460000,27.2],[1754285880000,27.1],[1754286300000,27.1],[1754286720000,27.2],[1754287140000,27.1],[1754287560000,27.1],[1754287980000,27.1],[1754288400000,27.2],[1754288820000,27.1],[1754289240000,27.1],[1754289660000,27.1],[1754290080000,27.2],[1754290500000,27.2],[1754290920000,27.2],[1754291340000,27.2],[1754291760000,27.2],[1754292180000,27.2],[1754292600000,27.2],[1754293020000,27.2],[1754293440000,27.2],[1754293860000,27.2],[1754294280000,27.3],[1754294700000,27.3],[1754295120000,27.2],[1754295540000,27.3],[1754295960000,27.3],[1754296380000,27.4],[1754296800000,27.3],[1754297220000,27.4],[1754297640000,27.4],[1754298060000,27.3],[1754298480000,27.4],[1754298900000,27.4],[1754299320000,27.4],[1754299740000,27.4],[1754300160000,27.4],[1754300580000,27.4],[1754301000000,27.4],[1754301420000,27.4],[1754301840000,27.4],[1754302260000,27.4],[1754302680000,27.4],[1754303100000,27.5],[1754303520000,27.5],[1754303940000,27.5],[1754304360000,27.5],[1754304780000,27.6],[1754305200000,27.6],[1754305620000,27.6],[1754306040000,27.6],[1754306460000,27.6],[1754306880000,27.7],[1754307300000,27.7],[1754307720000,27.7],[1754308140000,27.7],[1754308560000,27.7],[1754308980000,27.8],[1754309400000,27.8],[1754309820000,27.8],[1754310240000,27.8],[1754310660000,27.8],[1754311080000,27.8],[1754311500000,27.8],[1754311920000,27.8],[1754312340000,27.8],[1754312760000,27.9],[1754313180000,27.9],[1754313600000,27.9],[1754314020000,27.9],[1754314440000,27.9],[1754314860000,27.9],[1754315280000,27.9],[1754315700000,27.9],[1754316120000,27.9],[1754316540000,27.9],[1754316960000,28.0],[1754317380000,28.0],[1754317800000,28.0],[1754318220000,28.1],[1754318640000,28.0],[1754319060000,28.0],[1754319480000,28.1],[1754319900000,28.1],[1754320320000,28.1],[1754320740000,28.1],[1754321160000,28.1],[1754321580000,28.1],[1754322000000,28.1],[1754322420000,28.1],[1754322840000,28.1],[1754323260000,28.1],[1754323680000,28.1],[1754324100000,28.1],[1754324520000,28.1],[1754324940000,28.1],[1754325360000,28.2],[1754325780000,28.1],[1754326200000,28.1],[1754326620000,28.1],[1754327040000,28.2],[1754327460000,28.1],[1754327880000,28.1],[1754328300000,28.1],[1754328720000,28.1],[1754329140000,28.1],[1754329560000,28.1],[1754329980000,28.1],[1754330400000,28.1],[1754330820000,28.0],[1754331240000,28.0],[1754331660000,28.1],[1754332080000,27.9],[1754332500000,28.0],[1754332920000,27.9],[1754333340000,27.9],[1754333760000,28.1],[1754334180000,28.0],[1754334600000,28.0],[1754335020000,27.9],[1754335440000,28.0],[1754335860000,null],[1754336280000,28.1],[1754336700000,28.0],[1754337120000,28.0],[1754337540000,null],[1754337960000,27.8],[1754338380000,27.9],[1754338800000,28.0],[1754339220000,27.9],[1754339640000,27.8],[1754340060000,27.9],[1754340480000,27.9],[1754340900000,27.9],[1754341320000,27.9],[1754341740000,27.8],[1754342160000,27.9],[1754342580000,null],[1754343000000,null],[1754343420000,27.9],[1754343840000,28.0],[1754344260000,28.0],[1754344680000,27.9],[1754345100000,27.9],[1754345520000,27.9],[1754345940000,27.9],[1754346360000,27.9],[1754346780000,null],[1754347200000,27.9],[1754347620000,27.9],[1754348040000,27.9],[1754348460000,null],[1754348880000,null],[1754349300000,27.9],[1754349720000,27.9],[1754350140000,27.9],[1754350560000,27.9],[1754350980000,27.9],[1754351400000,27.9],[1754351820000,27.9],[1754352240000,27.9],[1754352660000,27.9],[1754353080000,27.9],[1754353500000,27.8],[1754353920000,27.8],[1754354340000,27.8],[1754354760000,27.9],[1754355180000,27.8],[1754355600000,27.8],[1754356020000,27.8],[1754356440000,27.8],[1754356860000,27.8],[1754357280000,27.8],[1754357700000,null],[1754358120000,27.8],[1754358540000,27.8],[1754358960000,null],[1754359380000,27.8],[1754359800000,27.8],[1754360220000,27.8],[1754360640000,27.8],[1754361060000,27.7],[1754361480000,27.8],[1754361900000,27.7],[1754362320000,27.7],[1754362740000,27.7],[1754363160000,27.6],[1754363580000,27.7],[1754364000000,null],[1754364420000,27.6],[1754364840000,27.6],[1754365260000,27.6],[1754365680000,27.6],[1754366100000,27.6],[1754366520000,27.6],[1754366940000,27.6],[1754367360000,27.6],[1754367780000,27.5],[1754368200000,27.5],[1754368620000,27.6],[1754369040000,27.6],[1754369460000,27.6],[1754369880000,27.5],[1754370300000,27.5],[1754370720000,27.5],[1754371140000,27.5],[1754371560000,27.4],[1754371980000,27.6],[1754372400000,27.5],[1754372820000,27.5],[1754373240000,27.5],[1754373660000,27.5],[1754374080000,27.5],[1754374500000,27.4],[1754374920000,27.5],[1754375340000,27.4],[1754375760000,27.5],[1754376180000,27.4],[1754376600000,27.5],[1754377020000,27.4],[1754377440000,27.5],[1754377860000,27.5],[1754378280000,27.4],[1754378700000,27.5],[1754379120000,27.5],[1754379540000,27.5],[1754379960000,27.5],[1754380380000,27.5],[1754380800000,27.6],[1754381220000,27.5],[1754381640000,27.6],[1754382060000,27.6],[1754382480000,27.6],[1754382900000,27.6],[1754383320000,27.6],[1754383740000,27.7],[1754384160000,27.6],[1754384580000,27.6],[1754385000000,27.7],[1754385420000,27.7],[1754385840000,27.7],[1754386260000,27.8],[1754386680000,27.9],[1754387100000,27.8],[1754387520000,27.8],[1754387940000,27.8],[1754388360000,27.9],[1754388780000,null],[1754389200000,27.9],[1754389620000,27.8],[1754390040000,27.9],[1754390460000,27.8],[1754390880000,27.8],[1754391300000,28.0],[1754391720000,27.9],[1754392140000,27.9],[1754392560000,27.9],[1754392980000,27.9],[1754393400000,27.9],[1754393820000,27.9],[1754394240000,28.0],[1754394660000,27.9],[1754395080000,27.9],[1754395500000,28.0],[1754395920000,28.0],[1754396340000,28.1],[1754396760000,28.0],[1754397180000,28.1],[1754397600000,28.1],[1754398020000,28.1],[1754398440000,28.1],[1754398860000,28.2],[1754399280000,28.1],[1754399700000,28.2],[1754400120000,28.2],[1754400540000,28.2],[1754400960000,28.2],[1754401380000,28.2],[1754401800000,28.4],[1754402220000,28.2],[1754402640000,28.2],[1754403060000,28.2],[1754403480000,28.2],[1754403900000,28.3],[1754404320000,28.2],[1754404740000,28.2],[1754405160000,28.3],[1754405580000,28.4],[1754406000000,28.4],[1754406420000,28.1],[1754406840000,28.3],[1754407260000,28.4],[1754407680000,28.4],[1754408100000,28.4],[1754408520000,28.4],[1754408940000,28.4],[1754409360000,28.4],[1754409780000,28.4],[1754410200000,28.4],[1754410620000,28.4],[1754411040000,28.5],[1754411460000,28.6],[1754411880000,28.6],[1754412300000,28.6],[1754412720000,28.4],[1754413140000,28.5],[1754413560000,28.6],[1754413980000,28.6],[1754414400000,28.1],[1754414820000,28.5],[1754415240000,28.4],[1754415660000,28.5],[1754416080000,28.5],[1754416500000,28.5],[1754416920000,28.4],[1754417340000,28.5],[1754417760000,28.2],[1754418180000,28.5],[1754418600000,28.4],[1754419020000,28.3],[1754419440000,28.4],[1754419860000,28.4],[1754420280000,28.5],[1754420700000,28.4],[1754421120000,28.4],[1754421540000,28.4],[1754421960000,28.4],[1754422380000,28.4],[1754422800000,28.5],[1754423220000,28.3],[1754423640000,28.4],[1754424060000,28.4],[1754424480000,null],[1754424900000,28.4],[1754425320000,28.4],[1754425740000,28.4],[1754426160000,null],[1754426580000,null],[1754427000000,28.3],[1754427420000,28.3],[1754427840000,28.4],[1754428260000,28.4],[1754428680000,28.3],[1754429100000,28.4],[1754429520000,28.4],[1754429940000,null],[1754430360000,28.4],[1754430780000,28.4],[1754431200000,null],[1754431620000,28.3],[1754432040000,28.3],[1754432460000,28.2],[1754432880000,28.2],[1754433300000,28.3],[1754433720000,28.2],[1754434140000,28.3],[1754434560000,28.3],[1754434980000,28.3],[1754435400000,28.3],[1754435820000,28.2],[1754436240000,28.3],[1754436660000,null],[1754437080000,28.2],[1754437500000,28.2],[1754437920000,28.2],[1754438340000,28.2],[1754438760000,null],[1754439180000,null],[1754439600000,28.2],[1754440020000,28.2],[1754440440000,null],[1754440860000,28.2],[1754441280000,28.2],[1754441700000,28.1],[1754442120000,28.1],[1754442540000,28.1],[1754442960000,28.1],[1754443380000,28.1],[1754443800000,28.1],[1754444220000,null],[1754444640000,28.0],[1754445060000,28.0],[1754445480000,28.0],[1754445900000,28.0],[1754446320000,null],[1754446740000,28.1],[1754447160000,null],[1754447580000,28.0],[1754448000000,28.0],[1754448420000,28.0],[1754448840000,28.0],[1754449260000,28.0],[1754449680000,27.9],[1754450100000,null],[1754450520000,27.9],[1754450940000,27.9],[1754451360000,null],[1754451780000,27.9],[1754452200000,27.9],[1754452620000,null],[1754453040000,27.9],[1754453460000,27.9],[1754453880000,27.9],[1754454300000,27.9],[1754454720000,27.9],[1754455140000,27.9],[1754455560000,27.9],[1754455980000,27.9],[1754456400000,27.9],[1754456820000,27.9],[1754457240000,27.9],[1754457660000,27.9],[1754458080000,27.8],[1754458500000,27.8],[1754458920000,27.9],[1754459340000,27.8],[1754459760000,27.9],[1754460180000,27.8],[1754460600000,27.8],[1754461020000,27.8],[1754461440000,27.8],[1754461860000,27.8],[1754462280000,27.8],[1754462700000,27.9],[1754463120000,27.9],[1754463540000,27.9],[1754463960000,27.9],[1754464380000,27.9],[1754464800000,27.9],[1754465220000,27.9],[1754465640000,27.9],[1754466060000,28.0],[1754466480000,28.0],[1754466900000,27.9],[1754467320000,27.9],[1754467740000,27.9],[1754468160000,28.0],[1754468580000,28.0],[1754469000000,28.0],[1754469420000,28.1],[1754469840000,28.0],[1754470260000,27.9],[1754470680000,28.0],[1754471100000,28.1],[1754471520000,28.1],[1754471940000,28.1],[1754472360000,28.1],[1754472780000,28.1],[1754473200000,28.1],[1754473620000,28.2],[1754474040000,28.1],[1754474460000,28.1],[1754474880000,28.2],[1754475300000,28.2],[1754475720000,28.2],[1754476140000,28.2],[1754476560000,28.2],[1754476980000,28.2],[1754477400000,28.2],[1754477820000,28.2],[1754478240000,28.3],[1754478660000,28.4],[1754479080000,28.3],[1754479500000,28.3],[1754479920000,28.3],[1754480340000,28.3],[1754480760000,28.4],[1754481180000,28.3],[1754481600000,28.4],[1754482020000,28.3],[1754482440000,28.4],[1754482860000,28.4],[1754483280000,28.4],[1754483700000,28.4],[1754484120000,28.4],[1754484540000,28.4],[1754484960000,28.4],[1754485380000,28.4],[1754485800000,28.4],[1754486220000,28.5],[1754486640000,28.5],[1754487060000,28.5],[1754487480000,28.5],[1754487900000,28.6],[1754488320000,28.6],[1754488740000,28.6],[1754489160000,28.6],[1754489580000,28.6],[1754490000000,28.6],[1754490420000,28.6],[1754490840000,28.6],[1754491260000,28.6],[1754491680000,28.6],[1754492100000,28.7],[1754492520000,28.8],[1754492940000,28.7],[1754493360000,28.7],[1754493780000,28.7],[1754494200000,28.7],[1754494620000,28.7],[1754495040000,28.7],[1754495460000,28.7],[1754495880000,28.7],[1754496300000,28.7],[1754496720000,28.7],[1754497140000,28.7],[1754497560000,28.7],[1754497980000,28.8],[1754498400000,28.7],[1754498820000,28.8],[1754499240000,28.7],[1754499660000,28.8],[1754500080000,28.8],[1754500500000,28.8],[1754500920000,28.8],[1754501340000,28.8],[1754501760000,28.8],[1754502180000,28.8],[1754502600000,28.8],[1754503020000,28.8],[1754503440000,28.8],[1754503860000,28.8],[1754504280000,28.9],[1754504700000,28.8],[1754505120000,28.8],[1754505540000,28.8],[1754505960000,28.8],[1754506380000,28.8],[1754506800000,28.8],[1754507220000,null],[1754507640000,28.8],[1754508060000,28.7],[1754508480000,null],[1754508900000,28.7],[1754509320000,28.7],[1754509740000,28.7],[1754510160000,28.7],[1754510580000,28.7],[1754511000000,28.8],[1754511420000,28.6],[1754511840000,28.7],[1754512260000,28.7],[1754512680000,28.6],[1754513100000,28.7],[1754513520000,null],[1754513940000,28.6],[1754514360000,28.6],[1754514780000,28.7],[1754515200000,28.7],[1754515620000,28.7],[1754516040000,28.7],[1754516460000,28.7],[1754516880000,28.7],[1754517300000,28.6],[1754517720000,28.7],[1754518140000,28.6],[1754518560000,28.6],[1754518980000,null],[1754519400000,null],[1754519820000,28.7],[1754520240000,28.6],[1754520660000,28.6],[1754521080000,28.6],[1754521500000,28.6],[1754521920000,28.6],[1754522340000,28.6],[1754522760000,28.6],[1754523180000,null],[1754523600000,28.5],[1754524020000,28.5],[1754524440000,null],[1754524860000,28.6],[1754525280000,28.6],[1754525700000,null],[1754526120000,28.6],[1754526540000,28.4],[1754526960000,28.5],[1754527380000,28.5],[1754527800000,28.4],[1754528220000,28.5],[1754528640000,28.5],[1754529060000,28.4],[1754529480000,28.5],[1754529900000,28.5],[1754530320000,28.4],[1754530740000,null],[1754531160000,28.5],[1754531580000,28.4],[1754532000000,28.4],[1754532420000,null],[1754532840000,28.5],[1754533260000,28.4],[1754533680000,28.4],[1754534100000,28.4],[1754534520000,28.4],[1754534940000,28.4],[1754535360000,28.4],[1754535780000,28.4],[1754536200000,28.4],[1754536620000,28.3],[1754537040000,28.3],[1754537460000,28.4],[1754537880000,null],[1754538300000,28.3],[1754538720000,28.3],[1754539140000,28.3],[1754539560000,28.3],[1754539980000,28.3],[1754540400000,28.2],[1754540820000,28.2],[1754541240000,28.2],[1754541660000,28.2],[1754542080000,28.2],[1754542500000,28.2],[1754542920000,28.2],[1754543340000,28.2],[1754543760000,28.1],[1754544180000,28.2],[1754544600000,28.1],[1754545020000,28.1],[1754545440000,28.1],[1754545860000,28.1],[1754546280000,28.2],[1754546700000,28.2],[1754547120000,28.1],[1754547540000,28.1],[1754547960000,28.2],[1754548380000,28.2],[1754548800000,28.1],[1754549220000,28.1],[1754549640000,28.1],[1754550060000,28.1],[1754550480000,28.1],[1754550900000,28.1],[1754551320000,28.1],[1754551740000,28.1],[1754552160000,28.1],[1754552580000,28.1],[1754553000000,28.1],[1754553420000,28.1],[1754553840000,28.2],[1754554260000,28.1],[1754554680000,28.1],[1754555100000,28.2],[1754555520000,28.2],[1754555940000,28.2],[1754556360000,28.2],[1754556780000,28.2],[1754557200000,28.2],[1754557620000,28.2],[1754558040000,28.2],[1754558460000,28.2],[1754558880000,28.3],[1754559300000,28.3],[1754559720000,28.3],[1754560140000,28.4],[1754560560000,28.4],[1754560980000,28.3],[1754561400000,28.4],[1754561820000,28.4],[1754562240000,28.4],[1754562660000,28.4],[1754563080000,28.4],[1754563500000,28.4],[1754563920000,28.4],[1754564340000,28.4],[1754564760000,28.5],[1754565180000,28.4],[1754565600000,28.5],[1754566020000,28.5],[1754566440000,28.4],[1754566860000,28.6],[1754567280000,28.5],[1754567700000,28.6],[1754568120000,28.6],[1754568540000,28.6],[1754568960000,28.6],[1754569380000,28.6],[1754569800000,28.6],[1754570220000,28.6],[1754570640000,28.7],[1754571060000,28.7],[1754571480000,28.7],[1754571900000,28.8],[1754572320000,28.8],[1754572740000,28.8],[1754573160000,28.8],[1754573580000,28.8],[1754574000000,28.8],[1754574420000,28.8],[1754574840000,28.9],[1754575260000,28.9],[1754575680000,28.9],[1754576100000,28.9],[1754576520000,28.8],[1754576940000,28.9],[1754577360000,28.9],[1754577780000,28.9],[1754578200000,28.9],[1754578620000,28.9],[1754579040000,29.0],[1754579460000,29.0],[1754579880000,29.0],[1754580300000,29.0],[1754580720000,29.0],[1754581140000,28.9],[1754581560000,29.0],[1754581980000,29.0],[1754582400000,29.0],[1754582820000,29.0],[1754583240000,29.1],[1754583660000,29.1],[1754584080000,29.0],[1754584500000,29.1],[1754584920000,29.0],[1754585340000,29.0],[1754585760000,29.1],[1754586180000,29.1],[1754586600000,29.1],[1754587020000,29.0],[1754587440000,29.0],[1754587860000,29.0],[1754588280000,29.0],[1754588700000,29.1],[1754589120000,29.0],[1754589540000,29.0],[1754589960000,29.1],[1754590380000,28.9],[1754590800000,29.1],[1754591220000,28.9],[1754591640000,28.9],[1754592060000,28.9],[1754592480000,28.9],[1754592900000,29.0],[1754593320000,28.8],[1754593740000,29.0],[1754594160000,null],[1754594580000,null],[1754595000000,28.9],[1754595420000,null],[1754595840000,28.9],[1754596260000,29.0],[1754596680000,28.8],[1754597100000,29.0],[1754597520000,28.9],[1754597940000,28.9],[1754598360000,28.9],[1754598780000,28.9],[1754599200000,29.0],[1754599620000,28.9],[1754600040000,29.0],[1754600460000,28.8],[1754600880000,29.0],[1754601300000,null],[1754601720000,29.0],[1754602140000,28.9],[1754602560000,null],[1754602980000,28.9],[1754603400000,28.9],[1754603820000,28.9],[1754604240000,28.9],[1754604660000,28.9],[1754605080000,29.0],[1754605500000,28.9],[1754605920000,28.9],[1754606340000,28.9],[1754606760000,null],[1754607180000,28.8],[1754607600000,28.9],[1754608020000,null],[1754608440000,28.8],[1754608860000,28.9],[1754609280000,null],[1754609700000,28.9],[1754610120000,28.8],[1754610540000,28.8],[1754610960000,28.9],[1754611380000,28.8],[1754611800000,null],[1754612220000,null],[1754612640000,28.9],[1754613060000,null],[1754613480000,28.8],[1754613900000,28.8],[1754614320000,28.8],[1754614740000,28.8],[1754615160000,28.8],[1754615580000,28.7],[1754616000000,28.8],[1754616420000,28.8],[1754616840000,null],[1754617260000,28.8],[1754617680000,28.8],[1754618100000,null],[1754618520000,28.8],[1754618940000,28.8],[1754619360000,28.7],[1754619780000,28.7],[1754620200000,28.6],[1754620620000,28.7],[1754621040000,28.7],[1754621460000,28.7],[1754621880000,28.6],[1754622300000,28.6],[1754622720000,28.6],[1754623140000,null],[1754623560000,28.6],[1754623980000,null],[1754624400000,28.6],[1754624820000,28.6],[1754625240000,28.6],[1754625660000,28.6],[1754626080000,28.5],[1754626500000,28.6],[1754626920000,28.5],[1754627340000,28.5],[1754627760000,28.5],[1754628180000,28.4],[1754628600000,28.5],[1754629020000,28.5],[1754629440000,28.4],[1754629860000,28.4],[1754630280000,28.4],[1754630700000,28.4],[1754631120000,28.4],[1754631540000,28.4],[1754631960000,28.4],[1754632380000,28.4],[1754632800000,28.4],[1754633220000,28.4],[1754633640000,28.4],[1754634060000,28.4],[1754634480000,28.4],[1754634900000,28.2],[1754635320000,28.3],[1754635740000,28.3],[1754636160000,28.4],[1754636580000,28.3],[1754637000000,28.3],[1754637420000,28.3],[1754637840000,28.3],[1754638260000,28.2],[1754638680000,28.3],[1754639100000,28.2],[1754639520000,28.3],[1754639940000,28.3],[1754640360000,28.3],[1754640780000,28.3],[1754641200000,28.3],[1754641620000,28.4],[1754642040000,28.2],[1754642460000,28.4],[1754642880000,28.4],[1754643300000,28.2],[1754643720000,28.4],[1754644140000,28.3],[1754644560000,28.4],[1754644980000,28.4],[1754645400000,28.4],[1754645820000,28.4],[1754646240000,28.4],[1754646660000,28.4],[1754647080000,28.4],[1754647500000,28.4],[1754647920000,28.5],[1754648340000,28.6],[1754648760000,28.5],[1754649180000,28.5],[1754649600000,28.6],[1754650020000,28.6],[1754650440000,28.6],[1754650860000,28.6],[1754651280000,28.6],[1754651700000,28.6],[1754652120000,28.6],[1754652540000,28.8],[1754652960000,28.7],[1754653380000,28.7],[1754653800000,28.6],[1754654220000,28.6],[1754654640000,28.7],[1754655060000,28.7],[1754655480000,28.8],[1754655900000,28.8],[1754656320000,28.8],[1754656740000,28.8],[1754657160000,28.8],[1754657580000,28.8],[1754658000000,28.8],[1754658420000,28.8],[1754658840000,28.8],[1754659260000,28.8],[1754659680000,28.8],[1754660100000,28.8],[1754660520000,28.9],[1754660940000,28.9],[1754661360000,28.9],[1754661780000,28.9],[1754662200000,28.9],[1754662620000,28.9],[1754663040000,28.9],[1754663460000,28.9],[1754663880000,28.9],[1754664300000,29.0],[1754664720000,28.9],[1754665140000,28.9],[1754665560000,28.9],[1754665980000,29.0],[1754666400000,29.0],[1754666820000,29.1],[1754667240000,29.0],[1754667660000,28.9],[1754668080000,29.0],[1754668500000,29.0],[1754668920000,28.9],[1754669340000,29.0],[1754669760000,29.0],[1754670180000,29.0],[1754670600000,29.0],[1754671020000,29.0],[1754671440000,29.0],[1754671860000,29.0],[1754672280000,29.0],[1754672700000,29.0],[1754673120000,28.9],[1754673540000,28.9],[1754673960000,28.9],[1754674380000,28.9],[1754674800000,28.9],[1754675220000,28.9],[1754675640000,28.9],[1754676060000,28.9],[1754676480000,28.9],[1754676900000,28.9],[1754677320000,28.9],[1754677740000,28.8],[1754678160000,28.9],[1754678580000,28.9],[1754679000000,28.9],[1754679420000,28.8],[1754679840000,28.8],[1754680260000,28.9],[1754680680000,28.8],[1754681100000,null],[1754681520000,28.8],[1754681940000,28.8],[1754682360000,null],[1754682780000,28.8],[1754683200000,28.9],[1754683620000,28.8],[1754684040000,28.9],[1754684460000,28.9],[1754684880000,28.9],[1754685300000,28.8],[1754685720000,28.8],[1754686140000,28.8],[1754686560000,null],[1754686980000,28.8],[1754687400000,28.8],[1754687820000,28.8],[1754688240000,28.8],[1754688660000,28.8],[1754689080000,28.8],[1754689500000,28.7],[1754689920000,28.6],[1754690340000,28.8],[1754690760000,28.8],[1754691180000,28.8],[1754691600000,28.7],[1754692020000,28.8],[1754692440000,28.7],[1754692860000,28.7],[1754693280000,28.7],[1754693700000,28.7],[1754694120000,28.7],[1754694540000,28.7],[1754694960000,28.6],[1754695380000,28.7],[1754695800000,28.7],[1754696220000,28.7],[1754696640000,28.6],[1754697060000,28.7],[1754697480000,null],[1754697900000,28.6],[1754698320000,28.6],[1754698740000,28.6],[1754699160000,28.5],[1754699580000,28.6],[1754700000000,28.6],[1754700420000,28.6],[1754700840000,28.5],[1754701260000,null],[1754701680000,28.5],[1754702100000,null],[1754702520000,28.5],[1754702940000,28.4],[1754703360000,28.4],[1754703780000,28.4],[1754704200000,28.4],[1754704620000,28.4],[1754705040000,28.4],[1754705460000,28.4],[1754705880000,28.4],[1754706300000,28.4],[1754706720000,28.3],[1754707140000,28.4],[1754707560000,null],[1754707980000,28.4],[1754708400000,28.4],[1754708820000,null],[1754709240000,28.2],[1754709660000,null],[1754710080000,28.4],[1754710500000,null],[1754710920000,28.3],[1754711340000,28.3],[1754711760000,28.3],[1754712180000,28.2],[1754712600000,28.2],[1754713020000,28.2],[1754713440000,28.2],[1754713860000,28.2],[1754714280000,28.2],[1754714700000,28.2],[1754715120000,28.2],[1754715540000,28.2],[1754715960000,28.2],[1754716380000,28.2],[1754716800000,28.2],[1754717220000,28.2],[1754717640000,28.2],[1754718060000,28.2],[1754718480000,28.2],[1754718900000,28.2],[1754719320000,28.2],[1754719740000,28.2],[1754720160000,28.2],[1754720580000,28.2],[1754721000000,28.2],[1754721420000,28.2],[1754721840000,28.2],[1754722260000,28.2],[1754722680000,28.2],[1754723100000,28.2],[1754723520000,28.2],[1754723940000,28.3],[1754724360000,28.2],[1754724780000,28.2],[1754725200000,28.3],[1754725620000,28.3],[1754726040000,28.3],[1754726460000,28.3],[1754726880000,28.3],[1754727300000,28.4],[1754727720000,28.4],[1754728140000,28.4],[1754728560000,28.4],[1754728980000,28.4],[1754729400000,28.4],[1754729820000,28.4],[1754730240000,28.4],[1754730660000,28.4],[1754731080000,28.3],[1754731500000,28.4],[1754731920000,28.4],[1754732340000,28.4],[1754732760000,28.4],[1754733180000,28.4],[1754733600000,28.4],[1754734020000,28.5],[1754734440000,null],[1754734860000,28.6],[1754735280000,28.6],[1754735700000,28.6],[1754736120000,28.6],[1754736540000,28.6],[1754736960000,28.6],[1754737380000,28.7],[1754737800000,28.6],[1754738220000,28.7],[1754738640000,28.8],[1754739060000,28.7],[1754739480000,28.7],[1754739900000,28.8],[1754740320000,28.8],[1754740740000,28.8],[1754741160000,28.8],[1754741580000,28.8],[1754742000000,28.8],[1754742420000,28.8],[1754742840000,28.9],[1754743260000,28.9],[1754743680000,28.9],[1754744100000,28.9],[1754744520000,28.9],[1754744940000,28.9],[1754745360000,29.0],[1754745780000,28.9],[1754746200000,28.9],[1754746620000,29.1],[1754747040000,29.1],[1754747460000,29.1],[1754747880000,29.1],[1754748300000,29.1],[1754748720000,29.1],[1754749140000,29.1],[1754749560000,29.2],[1754749980000,29.2],[1754750400000,29.2],[1754750820000,29.2],[1754751240000,29.4],[1754751660000,29.4],[1754752080000,29.4],[1754752500000,29.5],[1754752920000,29.4],[1754753340000,29.5],[1754753760000,29.6],[1754754180000,29.6],[1754754600000,29.5],[1754755020000,29.6],[1754755440000,29.6],[1754755860000,29.6],[1754756280000,29.6],[1754756700000,29.6],[1754757120000,29.7],[1754757540000,29.6],[1754757960000,29.6],[1754758380000,29.7],[1754758800000,29.7],[1754759220000,29.7],[1754759640000,29.7],[1754760060000,29.8],[1754760480000,29.8],[1754760900000,29.7],[1754761320000,29.7],[1754761740000,29.7],[1754762160000,29.6],[1754762580000,29.6],[1754763000000,29.7],[1754763420000,29.6],[1754763840000,29.6],[1754764260000,29.6],[1754764680000,29.6],[1754765100000,29.6],[1754765520000,29.6],[1754765940000,29.6],[1754766360000,29.6],[1754766780000,29.6],[1754767200000,29.6],[1754767620000,29.6],[1754768040000,29.6],[1754768460000,29.6],[1754768880000,29.6],[1754769300000,29.6],[1754769720000,29.6],[1754770140000,29.6],[1754770560000,29.5],[1754770980000,null],[1754771400000,29.5],[1754771820000,29.4],[1754772240000,29.4],[1754772660000,29.4],[1754773080000,29.3],[1754773500000,29.2],[1754773920000,29.2],[1754774340000,29.3],[1754774760000,29.3],[1754775180000,29.4],[1754775600000,null],[1754776020000,29.3],[1754776440000,29.3],[1754776860000,null],[1754777280000,29.2],[1754777700000,29.3],[1754778120000,29.2],[1754778540000,29.2],[1754778960000,29.2],[1754779380000,29.2],[1754779800000,29.2],[1754780220000,29.3],[1754780640000,29.2],[1754781060000,29.2],[1754781480000,29.2],[1754781900000,29.2],[1754782320000,29.2],[1754782740000,null],[1754783160000,29.2],[1754783580000,29.2],[1754784000000,null],[1754784420000,29.1],[1754784840000,29.2],[1754785260000,29.1],[1754785680000,null],[1754786100000,29.1],[1754786520000,29.1],[1754786940000,29.1],[1754787360000,29.1],[1754787780000,29.1],[1754788200000,29.1],[1754788620000,29.1],[1754789040000,29.1],[1754789460000,29.1],[1754789880000,29.0],[1754790300000,29.1],[1754790720000,29.1],[1754791140000,29.1],[1754791560000,29.0],[1754791980000,29.1],[1754792400000,29.0],[1754792820000,null],[1754793240000,null],[1754793660000,28.9],[1754794080000,29.0],[1754794500000,28.9],[1754794920000,29.0],[1754795340000,28.9],[1754795760000,28.9],[1754796180000,28.9],[1754796600000,29.0],[1754797020000,28.9],[1754797440000,28.9],[1754797860000,28.9],[1754798280000,28.9],[1754798700000,28.9],[1754799120000,28.9],[1754799540000,null],[1754799960000,28.9],[1754800380000,28.8],[1754800800000,28.9],[1754801220000,28.8],[1754801640000,28.9],[1754802060000,28.8],[1754802480000,28.8],[1754802900000,28.8],[1754803320000,28.8],[1754803740000,28.8],[1754804160000,28.8],[1754804580000,28.8],[1754805000000,28.8],[1754805420000,28.8],[1754805840000,28.8],[1754806260000,28.8],[1754806680000,28.7],[1754807100000,28.7],[1754807520000,28.8],[1754807940000,28.7],[1754808360000,28.7],[1754808780000,28.8],[1754809200000,28.8],[1754809620000,28.8],[1754810040000,28.7],[1754810460000,28.7],[1754810880000,28.8],[1754811300000,28.8],[1754811720000,28.8],[1754812140000,28.8],[1754812560000,28.8],[1754812980000,28.8],[1754813400000,28.8],[1754813820000,28.8],[1754814240000,28.9],[1754814660000,28.8],[1754815080000,28.8],[1754815500000,28.8],[1754815920000,28.8],[1754816340000,28.8],[1754816760000,28.8],[1754817180000,28.8],[1754817600000,28.8],[1754818020000,28.9],[1754818440000,28.8],[1754818860000,28.9],[1754819280000,28.9],[1754819700000,28.9],[1754820120000,28.9],[1754820540000,28.9],[1754820960000,28.9],[1754821380000,28.9],[1754821800000,28.9],[1754822220000,28.9],[1754822640000,28.9],[1754823060000,28.9],[1754823480000,29.0],[1754823900000,29.0],[1754824320000,29.0],[1754824740000,29.1],[1754825160000,29.1],[1754825580000,29.1],[1754826000000,29.1],[1754826420000,29.1],[1754826840000,29.1],[1754827260000,29.1],[1754827680000,29.1],[1754828100000,29.1],[1754828520000,29.1],[1754828940000,29.2],[1754829360000,29.2],[1754829780000,29.2],[1754830200000,29.2],[1754830620000,29.4],[1754831040000,29.3],[1754831460000,29.2],[1754831880000,29.2],[1754832300000,29.3],[1754832720000,29.2],[1754833140000,29.4],[1754833560000,29.3],[1754833980000,29.4],[1754834400000,29.4],[1754834820000,29.2],[1754835240000,29.4],[1754835660000,29.4],[1754836080000,29.4],[1754836500000,29.4],[1754836920000,29.4],[1754837340000,29.4],[1754837760000,29.4],[1754838180000,29.3],[1754838600000,29.3],[1754839020000,29.4],[1754839440000,29.5],[1754839860000,29.4],[1754840280000,29.4],[1754840700000,29.6],[1754841120000,29.5],[1754841540000,29.4],[1754841960000,29.6],[1754842380000,29.4],[1754842800000,29.4],[1754843220000,29.6],[1754843640000,29.5],[1754844060000,29.4],[1754844480000,29.4],[1754844900000,29.4],[1754845320000,29.4],[1754845740000,29.3],[1754846160000,29.2],[1754846580000,29.3],[1754847000000,29.1],[1754847420000,28.9],[1754847840000,29.1],[1754848260000,29.1],[1754848680000,29.4],[1754849100000,29.3],[1754849520000,29.2],[1754849940000,29.0],[1754850360000,29.2],[1754850780000,28.9],[1754851200000,29.2],[1754851620000,29.0],[1754852040000,28.9],[1754852460000,29.1],[1754852880000,28.7],[1754853300000,28.8],[1754853720000,null],[1754854140000,29.2],[1754854560000,28.8],[1754854980000,null],[1754855400000,null],[1754855820000,29.0],[1754856240000,28.8],[1754856660000,29.1],[1754857080000,28.9],[1754857500000,28.9],[1754857920000,28.8],[1754858340000,28.7],[1754858760000,29.1],[1754859180000,28.9],[1754859600000,null],[1754860020000,null],[1754860440000,28.7],[1754860860000,28.7],[1754861280000,28.8],[1754861700000,28.6],[1754862120000,28.8],[1754862540000,28.6],[1754862960000,28.6],[1754863380000,28.8],[1754863800000,28.7],[1754864220000,28.8],[1754864640000,28.8],[1754865060000,28.8],[1754865480000,28.8],[1754865900000,null],[1754866320000,null],[1754866740000,28.8],[1754867160000,28.8],[1754867580000,28.8],[1754868000000,28.8],[1754868420000,28.8],[1754868840000,28.7],[1754869260000,28.8],[1754869680000,28.8],[1754870100000,28.7],[1754870520000,28.8],[1754870940000,28.7],[1754871360000,28.6],[1754871780000,28.8],[1754872200000,28.6],[1754872620000,28.7],[1754873040000,28.8],[1754873460000,null],[1754873880000,null],[1754874300000,null],[1754874720000,28.7],[1754875140000,28.6],[1754875560000,28.6],[1754875980000,28.6],[1754876400000,28.6],[1754876820000,28.7],[1754877240000,28.6],[1754877660000,28.6],[1754878080000,28.6],[1754878500000,28.5],[1754878920000,null],[1754879340000,null],[1754879760000,28.6],[1754880180000,null],[1754880600000,28.5],[1754881020000,28.5],[1754881440000,28.5],[1754881860000,28.5],[1754882280000,28.5],[1754882700000,28.5],[1754883120000,28.5],[1754883540000,28.4],[1754883960000,28.3],[1754884380000,28.4],[1754884800000,28.3],[1754885220000,28.4],[1754885640000,null],[1754886060000,28.4],[1754886480000,null],[1754886900000,28.3],[1754887320000,28.2],[1754887740000,28.2],[1754888160000,28.2],[1754888580000,28.2],[1754889000000,28.3],[1754889420000,28.2],[1754889840000,28.2],[1754890260000,28.2],[1754890680000,28.2],[1754891100000,28.2],[1754891520000,28.2],[1754891940000,28.2],[1754892360000,28.2],[1754892780000,28.2],[1754893200000,28.2],[1754893620000,28.2],[1754894040000,28.2],[1754894460000,28.2],[1754894880000,28.2],[1754895300000,28.2],[1754895720000,28.3],[1754896140000,28.4],[1754896560000,28.3],[1754896980000,28.2],[1754897400000,28.4],[1754897820000,28.3],[1754898240000,28.4],[1754898660000,28.4],[1754899080000,28.5],[1754899500000,28.5],[1754899920000,28.4],[1754900340000,28.4],[1754900760000,28.4],[1754901180000,28.4],[1754901600000,28.5],[1754902020000,28.5],[1754902440000,28.5],[1754902860000,28.5],[1754903280000,28.6],[1754903700000,28.4],[1754904120000,28.6],[1754904540000,28.6],[1754904960000,28.6],[1754905380000,28.6],[1754905800000,28.7],[1754906220000,28.7],[1754906640000,28.8],[1754907060000,28.8],[1754907480000,28.8],[1754907900000,28.9],[1754908320000,28.9],[1754908740000,28.9],[1754909160000,28.9],[1754909580000,29.0],[1754910000000,28.9],[1754910420000,29.1],[1754910840000,28.9],[1754911260000,29.0],[1754911680000,29.0],[1754912100000,29.1],[1754912520000,29.1],[1754912940000,29.1],[1754913360000,29.1],[1754913780000,29.1],[1754914200000,29.1],[1754914620000,29.1],[1754915040000,29.1],[1754915460000,29.1],[1754915880000,29.1],[1754916300000,29.2],[1754916720000,29.2],[1754917140000,29.2],[1754917560000,29.3],[1754917980000,29.2],[1754918400000,29.2],[1754918820000,29.2],[1754919240000,29.2],[1754919660000,29.2],[1754920080000,29.2],[1754920500000,29.2],[1754920920000,29.1],[1754921340000,29.2],[1754921760000,29.1],[1754922180000,29.1],[1754922600000,29.4],[1754923020000,29.4],[1754923440000,29.3],[1754923860000,29.4],[1754924280000,29.3],[1754924700000,29.2],[1754925120000,29.3],[1754925540000,29.2],[1754925960000,29.2],[1754926380000,29.4],[1754926800000,29.4],[1754927220000,29.4],[1754927640000,29.3],[1754928060000,29.4],[1754928480000,29.3],[1754928900000,29.4],[1754929320000,29.5],[1754929740000,29.6],[1754930160000,29.4],[1754930580000,29.6],[1754931000000,29.6],[1754931420000,29.5],[1754931840000,29.6],[1754932260000,29.6],[1754932680000,29.6],[1754933100000,29.6],[1754933520000,29.6],[1754933940000,29.6],[1754934360000,29.6],[1754934780000,29.4],[1754935200000,29.5],[1754935620000,29.6],[1754936040000,29.6],[1754936460000,29.6],[1754936880000,29.6],[1754937300000,29.4],[1754937720000,29.4],[1754938140000,29.6],[1754938560000,29.4],[1754938980000,29.5],[1754939400000,null],[1754939820000,29.5],[1754940240000,null],[1754940660000,29.3],[1754941080000,null],[1754941500000,29.4],[1754941920000,29.5],[1754942340000,29.5],[1754942760000,29.5],[1754943180000,29.4],[1754943600000,29.6],[1754944020000,29.5],[1754944440000,29.5],[1754944860000,29.5],[1754945280000,29.4],[1754945700000,29.5],[1754946120000,null],[1754946540000,null],[1754946960000,29.2],[1754947380000,29.4],[1754947800000,29.4],[1754948220000,29.4],[1754948640000,29.4],[1754949060000,29.4],[1754949480000,29.4],[1754949900000,29.2],[1754950320000,29.3],[1754950740000,29.4],[1754951160000,29.3],[1754951580000,29.4],[1754952000000,29.4],[1754952420000,29.4],[1754952840000,29.4],[1754953260000,null],[1754953680000,29.3],[1754954100000,29.3],[1754954520000,29.3],[1754954940000,29.4],[1754955360000,29.4],[1754955780000,29.4],[1754956200000,29.3],[1754956620000,29.2],[1754957040000,29.3],[1754957460000,null],[1754957880000,29.2],[1754958300000,29.2],[1754958720000,29.2],[1754959140000,29.2],[1754959560000,29.2],[1754959980000,29.1],[1754960400000,29.2],[1754960820000,29.2],[1754961240000,29.2],[1754961660000,29.2],[1754962080000,29.2],[1754962500000,29.1],[1754962920000,null],[1754963340000,29.1],[1754963760000,29.1],[1754964180000,null],[1754964600000,29.1],[1754965020000,29.1],[1754965440000,29.1],[1754965860000,29.1],[1754966280000,29.1],[1754966700000,29.1],[1754967120000,29.1],[1754967540000,29.0],[1754967960000,29.1],[1754968380000,null],[1754968800000,29.0],[1754969220000,29.0],[1754969640000,29.0],[1754970060000,28.9],[1754970480000,28.9],[1754970900000,null],[1754971320000,28.9],[1754971740000,28.9],[1754972160000,28.9],[1754972580000,28.9],[1754973000000,28.9],[1754973420000,28.9],[1754973840000,28.9],[1754974260000,28.9],[1754974680000,28.8],[1754975100000,28.8],[1754975520000,28.7],[1754975940000,28.7],[1754976360000,28.7],[1754976780000,28.8],[1754977200000,28.9],[1754977620000,28.8],[1754978040000,28.8],[1754978460000,28.8],[1754978880000,28.8],[1754979300000,28.8],[1754979720000,28.8],[1754980140000,28.8],[1754980560000,28.8],[1754980980000,28.8],[1754981400000,28.8],[1754981820000,28.8],[1754982240000,28.8],[1754982660000,28.8],[1754983080000,28.8],[1754983500000,28.9],[1754983920000,28.8],[1754984340000,28.9],[1754984760000,28.9],[1754985180000,28.9],[1754985600000,28.9],[1754986020000,28.9],[1754986440000,29.0],[1754986860000,29.0],[1754987280000,29.1],[1754987700000,29.1],[1754988120000,29.0],[1754988540000,29.1],[1754988960000,28.9],[1754989380000,29.0],[1754989800000,29.1],[1754990220000,29.1],[1754990640000,29.1],[1754991060000,29.1],[1754991480000,29.1],[1754991900000,29.2],[1754992320000,29.2],[1754992740000,29.2],[1754993160000,29.2],[1754993580000,29.2],[1754994000000,29.3],[1754994420000,29.1],[1754994840000,29.2],[1754995260000,29.2],[1754995680000,29.2],[1754996100000,29.3],[1754996520000,29.4],[1754996940000,29.2],[1754997360000,29.4],[1754997780000,29.3],[1754998200000,29.5],[1754998620000,29.3],[1754999040000,29.4],[1754999460000,29.5],[1754999880000,29.3],[1755000300000,29.4],[1755000720000,29.6],[1755001140000,29.4],[1755001560000,29.4],[1755001980000,29.4],[1755002400000,29.4],[1755002820000,29.4],[1755003240000,29.6],[1755003660000,29.6],[1755004080000,29.5],[1755004500000,29.6],[1755004920000,29.7],[1755005340000,29.7],[1755005760000,29.7],[1755006180000,29.6],[1755006600000,29.6],[1755007020000,29.7],[1755007440000,29.7],[1755007860000,29.8],[1755008280000,29.9],[1755008700000,29.9],[1755009120000,29.9],[1755009540000,29.9],[1755009960000,29.8],[1755010380000,29.8],[1755010800000,29.8],[1755011220000,29.9],[1755011640000,29.9],[1755012060000,29.9],[1755012480000,29.9],[1755012900000,30.1],[1755013320000,29.8],[1755013740000,30.0],[1755014160000,29.9],[1755014580000,29.7],[1755015000000,29.9],[1755015420000,29.9],[1755015840000,29.8],[1755016260000,30.0],[1755016680000,29.9],[1755017100000,29.9],[1755017520000,29.9],[1755017940000,29.8],[1755018360000,29.9],[1755018780000,29.9],[1755019200000,29.9],[1755019620000,29.8],[1755020040000,29.8],[1755020460000,29.9],[1755020880000,29.9],[1755021300000,29.9],[1755021720000,29.9],[1755022140000,29.9],[1755022560000,29.8],[1755022980000,29.8],[1755023400000,29.6],[1755023820000,29.6],[1755024240000,29.7],[1755024660000,29.6],[1755025080000,29.8],[1755025500000,29.6],[1755025920000,29.6],[1755026340000,29.6],[1755026760000,29.6],[1755027180000,29.6],[1755027600000,29.4],[1755028020000,29.6],[1755028440000,29.6],[1755028860000,29.6],[1755029280000,29.6],[1755029700000,29.3],[1755030120000,null],[1755030540000,29.4],[1755030960000,null],[1755031380000,29.4],[1755031800000,29.3],[1755032220000,29.6],[1755032640000,29.6],[1755033060000,29.3],[1755033480000,29.5],[1755033900000,29.4],[1755034320000,29.4],[1755034740000,29.5],[1755035160000,29.4],[1755035580000,29.4],[1755036000000,null],[1755036420000,null],[1755036840000,29.4],[1755037260000,null],[1755037680000,null],[1755038100000,29.4],[1755038520000,29.4],[1755038940000,29.4],[1755039360000,29.4],[1755039780000,29.4],[1755040200000,29.4],[1755040620000,29.3],[1755041040000,29.4],[1755041460000,29.4],[1755041880000,29.2],[1755042300000,29.3],[1755042720000,29.3],[1755043140000,29.3],[1755043560000,29.4],[1755043980000,29.3],[1755044400000,29.3],[1755044820000,null],[1755045240000,null],[1755045660000,29.2],[1755046080000,29.2],[1755046500000,29.2],[1755046920000,29.2],[1755047340000,29.2],[1755047760000,29.2],[1755048180000,29.2],[1755048600000,29.2],[1755049020000,29.2],[1755049440000,29.2],[1755049860000,29.2],[1755050280000,29.2],[1755050700000,29.2],[1755051120000,null],[1755051540000,null],[1755051960000,29.2],[1755052380000,29.2],[1755052800000,29.2],[1755053220000,29.2],[1755053640000,29.2],[1755054060000,29.2],[1755054480000,29.2],[1755054900000,29.2],[1755055320000,29.2],[1755055740000,29.1],[1755056160000,29.2],[1755056580000,29.2],[1755057000000,null],[1755057420000,29.2],[1755057840000,29.1],[1755058260000,null],[1755058680000,29.2],[1755059100000,29.1],[1755059520000,29.1],[1755059940000,29.1],[1755060360000,29.1],[1755060780000,29.1],[1755061200000,29.2],[1755061620000,29.1],[1755062040000,29.1],[1755062460000,29.1],[1755062880000,29.1],[1755063300000,29.1],[1755063720000,29.1],[1755064140000,29.1],[1755064560000,29.1],[1755064980000,29.1],[1755065400000,29.1],[1755065820000,29.1],[1755066240000,29.1],[1755066660000,29.1],[1755067080000,29.1],[1755067500000,29.1],[1755067920000,29.1],[1755068340000,29.1],[1755068760000,29.1],[1755069180000,29.1],[1755069600000,29.1],[1755070020000,29.1],[1755070440000,29.1],[1755070860000,29.1],[1755071280000,29.1],[1755071700000,29.1],[1755072120000,29.1],[1755072540000,29.1],[1755072960000,29.1],[1755073380000,29.1],[1755073800000,29.1],[1755074220000,29.2],[1755074640000,29.2],[1755075060000,29.3],[1755075480000,29.2],[1755075900000,29.2],[1755076320000,29.3],[1755076740000,29.2],[1755077160000,29.4],[1755077580000,29.4],[1755078000000,29.4],[1755078420000,29.4],[1755078840000,29.4],[1755079260000,29.4],[1755079680000,29.4],[1755080100000,29.4],[1755080520000,29.6],[1755080940000,29.5],[1755081360000,29.5],[1755081780000,29.6],[1755082200000,29.5],[1755082620000,29.6],[1755083040000,29.6],[1755083460000,29.6],[1755083880000,29.6],[1755084300000,29.6],[1755084720000,29.6],[1755085140000,29.6],[1755085560000,29.6],[1755085980000,29.6],[1755086400000,29.7],[1755086820000,29.7],[1755087240000,29.7],[1755087660000,29.8],[1755088080000,29.6],[1755088500000,29.7],[1755088920000,29.8],[1755089340000,29.7],[1755089760000,29.7],[1755090180000,29.9],[1755090600000,29.9],[1755091020000,29.8],[1755091440000,29.9],[1755091860000,30.0],[1755092280000,29.9],[1755092700000,30.1],[1755093120000,30.1],[1755093540000,30.0],[1755093960000,30.1],[1755094380000,30.1],[1755094800000,29.9],[1755095220000,30.0],[1755095640000,30.1],[1755096060000,30.1],[1755096480000,30.1],[1755096900000,30.1],[1755097320000,30.1],[1755097740000,30.1],[1755098160000,30.1],[1755098580000,30.1],[1755099000000,30.1],[1755099420000,30.2],[1755099840000,30.1],[1755100260000,30.1],[1755100680000,30.2],[1755101100000,30.2],[1755101520000,30.2],[1755101940000,30.2],[1755102360000,30.1],[1755102780000,30.3],[1755103200000,30.2],[1755103620000,30.2],[1755104040000,30.2],[1755104460000,30.1],[1755104880000,30.1],[1755105300000,30.1],[1755105720000,30.1],[1755106140000,30.2],[1755106560000,30.1],[1755106980000,30.1],[1755107400000,29.9],[1755107820000,30.1],[1755108240000,30.1],[1755108660000,29.9],[1755109080000,29.9],[1755109500000,29.8],[1755109920000,29.9],[1755110340000,29.8],[1755110760000,29.7],[1755111180000,29.7],[1755111600000,29.9],[1755112020000,29.6],[1755112440000,29.8],[1755112860000,29.8],[1755113280000,29.5],[1755113700000,29.6],[1755114120000,null],[1755114540000,29.6],[1755114960000,29.5],[1755115380000,null],[1755115800000,null],[1755116220000,29.6],[1755116640000,29.4],[1755117060000,29.5],[1755117480000,29.6],[1755117900000,29.4],[1755118320000,29.6],[1755118740000,29.8],[1755119160000,29.6],[1755119580000,29.9],[1755120000000,29.9],[1755120420000,30.0],[1755120840000,null],[1755121260000,29.6],[1755121680000,30.0],[1755122100000,29.7],[1755122520000,29.9],[1755122940000,29.9],[1755123360000,29.8],[1755123780000,30.0],[1755124200000,30.0],[1755124620000,30.0],[1755125040000,30.1],[1755125460000,null],[1755125880000,null],[1755126300000,30.1],[1755126720000,30.0],[1755127140000,30.0],[1755127560000,29.9],[1755127980000,29.9],[1755128400000,29.9],[1755128820000,29.9],[1755129240000,30.0],[1755129660000,29.9],[1755130080000,null],[1755130500000,29.9],[1755130920000,29.9],[1755131340000,29.9],[1755131760000,29.8],[1755132180000,29.8],[1755132600000,29.8],[1755133020000,null],[1755133440000,null],[1755133860000,29.8],[1755134280000,29.7],[1755134700000,null],[1755135120000,29.8],[1755135540000,29.7],[1755135960000,29.8],[1755136380000,29.7],[1755136800000,29.7],[1755137220000,29.8],[1755137640000,29.7],[1755138060000,29.6],[1755138480000,29.7],[1755138900000,29.6],[1755139320000,29.7],[1755139740000,29.6],[1755140160000,29.7],[1755140580000,null],[1755141000000,29.6],[1755141420000,29.7],[1755141840000,29.6],[1755142260000,29.6],[1755142680000,29.6],[1755143100000,29.6],[1755143520000,29.6],[1755143940000,29.6],[1755144360000,29.6],[1755144780000,29.6],[1755145200000,29.6],[1755145620000,null],[1755146040000,null],[1755146460000,29.6],[1755146880000,null],[1755147300000,29.6],[1755147720000,29.6],[1755148140000,29.6],[1755148560000,29.6],[1755148980000,29.6],[1755149400000,29.6],[1755149820000,29.6],[1755150240000,29.6],[1755150660000,29.6],[1755151080000,29.6],[1755151500000,29.6],[1755151920000,29.6],[1755152340000,29.6],[1755152760000,29.6],[1755153180000,29.6],[1755153600000,29.6],[1755154020000,29.6],[1755154440000,29.7],[1755154860000,29.6],[1755155280000,29.6],[1755155700000,29.7],[1755156120000,29.6],[1755156540000,29.7],[1755156960000,29.7],[1755157380000,29.6],[1755157800000,29.7],[1755158220000,29.8],[1755158640000,29.8],[1755159060000,29.8],[1755159480000,29.8],[1755159900000,29.8],[1755160320000,29.8],[1755160740000,29.8],[1755161160000,29.8],[1755161580000,29.8],[1755162000000,29.8],[1755162420000,29.9],[1755162840000,29.8],[1755163260000,29.8],[1755163680000,29.8],[1755164100000,29.8],[1755164520000,29.8],[1755164940000,29.8],[1755165360000,29.9],[1755165780000,29.9],[1755166200000,29.9],[1755166620000,29.9],[1755167040000,29.9],[1755167460000,29.9],[1755167880000,29.9],[1755168300000,29.9],[1755168720000,30.1],[1755169140000,29.9],[1755169560000,30.1],[1755169980000,30.1],[1755170400000,30.1],[1755170820000,30.1],[1755171240000,30.1],[1755171660000,30.1],[1755172080000,30.2],[1755172500000,30.1],[1755172920000,30.1],[1755173340000,30.2],[1755173760000,30.0],[1755174180000,30.2],[1755174600000,30.3],[1755175020000,30.4],[1755175440000,30.3],[1755175860000,30.3],[1755176280000,30.4],[1755176700000,30.4],[1755177120000,30.4],[1755177540000,30.5],[1755177960000,30.5],[1755178380000,30.3],[1755178800000,30.6],[1755179220000,30.4],[1755179640000,30.6],[1755180060000,30.6],[1755180480000,30.6],[1755180900000,30.6],[1755181320000,30.6],[1755181740000,30.6],[1755182160000,30.7],[1755182580000,30.7],[1755183000000,30.8],[1755183420000,30.8],[1755183840000,30.8],[1755184260000,30.8],[1755184680000,30.8],[1755185100000,30.8],[1755185520000,30.8],[1755185940000,30.7],[1755186360000,30.7],[1755186780000,30.7],[1755187200000,30.6],[1755187620000,30.7],[1755188040000,30.7],[1755188460000,30.6],[1755188880000,30.6],[1755189300000,30.7],[1755189720000,30.6],[1755190140000,30.7],[1755190560000,30.7],[1755190980000,30.7],[1755191400000,30.7],[1755191820000,30.7],[1755192240000,30.6],[1755192660000,30.5],[1755193080000,30.6],[1755193500000,30.6],[1755193920000,30.6],[1755194340000,30.6],[1755194760000,30.7],[1755195180000,30.6],[1755195600000,30.7],[1755196020000,30.7],[1755196440000,30.6],[1755196860000,30.7],[1755197280000,30.7],[1755197700000,30.7],[1755198120000,30.8],[1755198540000,30.6],[1755198960000,30.6],[1755199380000,30.7],[1755199800000,30.6],[1755200220000,30.6],[1755200640000,30.6],[1755201060000,30.6],[1755201480000,30.6],[1755201900000,30.6],[1755202320000,30.6],[1755202740000,30.6],[1755203160000,null],[1755203580000,30.6],[1755204000000,30.6],[1755204420000,null],[1755204840000,30.6],[1755205260000,30.6],[1755205680000,30.6],[1755206100000,30.6],[1755206520000,30.6],[1755206940000,30.6],[1755207360000,30.6],[1755207780000,30.6],[1755208200000,30.6],[1755208620000,null],[1755209040000,null],[1755209460000,30.6],[1755209880000,30.5],[1755210300000,30.6],[1755210720000,30.5],[1755211140000,30.5],[1755211560000,30.5],[1755211980000,30.5],[1755212400000,30.6],[1755212820000,30.5],[1755213240000,30.6],[1755213660000,30.5],[1755214080000,30.5],[1755214500000,null],[1755214920000,30.5],[1755215340000,30.4],[1755215760000,30.5],[1755216180000,30.4],[1755216600000,30.4],[1755217020000,30.4],[1755217440000,30.4],[1755217860000,null],[1755218280000,30.4],[1755218700000,30.4],[1755219120000,null],[1755219540000,30.4],[1755219960000,30.4],[1755220380000,30.4],[1755220800000,30.4],[1755221220000,30.4],[1755221640000,30.4],[1755222060000,30.4],[1755222480000,30.4],[1755222900000,30.3],[1755223320000,30.4],[1755223740000,30.3],[1755224160000,30.3],[1755224580000,30.3],[1755225000000,null],[1755225420000,30.3],[1755225840000,30.2],[1755226260000,30.3],[1755226680000,null],[1755227100000,30.3],[1755227520000,30.3],[1755227940000,30.2],[1755228360000,30.3],[1755228780000,30.2],[1755229200000,30.2],[1755229620000,30.2],[1755230040000,30.2],[1755230460000,null],[1755230880000,null],[1755231300000,30.2],[1755231720000,30.2],[1755232140000,null],[1755232560000,30.2],[1755232980000,30.2],[1755233400000,30.2],[1755233820000,30.2],[1755234240000,30.1],[1755234660000,30.1],[1755235080000,30.1],[1755235500000,30.1],[1755235920000,30.1],[1755236340000,30.1],[1755236760000,30.1],[1755237180000,30.1],[1755237600000,30.1],[1755238020000,30.1],[1755238440000,30.1],[1755238860000,30.1],[1755239280000,30.1],[1755239700000,30.1],[1755240120000,30.1],[1755240540000,30.1],[1755240960000,30.2],[1755241380000,30.2],[1755241800000,30.1],[1755242220000,30.1],[1755242640000,30.1],[1755243060000,30.1],[1755243480000,30.1],[1755243900000,30.0],[1755244320000,30.1],[1755244740000,30.1],[1755245160000,30.1],[1755245580000,30.1],[1755246000000,30.1],[1755246420000,30.0],[1755246840000,30.0],[1755247260000,30.1],[1755247680000,30.1],[1755248100000,30.1],[1755248520000,30.1],[1755248940000,30.1],[1755249360000,30.1],[1755249780000,30.1],[1755250200000,30.2],[1755250620000,30.2],[1755251040000,30.2],[1755251460000,30.2],[1755251880000,30.2],[1755252300000,30.2],[1755252720000,30.2],[1755253140000,30.2],[1755253560000,30.2],[1755253980000,30.2],[1755254400000,30.2],[1755254820000,30.2],[1755255240000,30.2],[1755255660000,30.1],[1755256080000,30.2],[1755256500000,30.2],[1755256920000,30.3],[1755257340000,30.2],[1755257760000,30.2],[1755258180000,30.2],[1755258600000,30.1],[1755259020000,30.1],[1755259440000,30.1],[1755259860000,29.9],[1755260280000,30.2],[1755260700000,30.0],[1755261120000,29.9],[1755261540000,30.0],[1755261960000,30.1],[1755262380000,30.0],[1755262800000,29.9],[1755263220000,30.2],[1755263640000,29.9],[1755264060000,29.9],[1755264480000,29.9],[1755264900000,30.1],[1755265320000,29.9],[1755265740000,29.8],[1755266160000,29.9],[1755266580000,29.7],[1755267000000,29.9],[1755267420000,29.8],[1755267840000,29.8],[1755268260000,29.8],[1755268680000,29.8],[1755269100000,29.6],[1755269520000,29.6],[1755269940000,29.7],[1755270360000,29.8],[1755270780000,29.7],[1755271200000,29.8],[1755271620000,29.5],[1755272040000,29.5],[1755272460000,29.8],[1755272880000,29.8],[1755273300000,29.4],[1755273720000,29.5],[1755274140000,29.4],[1755274560000,29.7],[1755274980000,29.6],[1755275400000,29.2],[1755275820000,29.5],[1755276240000,29.2],[1755276660000,29.3],[1755277080000,29.3],[1755277500000,29.3],[1755277920000,29.4],[1755278340000,29.3],[1755278760000,29.2],[1755279180000,29.3],[1755279600000,29.1],[1755280020000,29.2],[1755280440000,29.3],[1755280860000,29.2],[1755281280000,29.3],[1755281700000,29.2],[1755282120000,29.3],[1755282540000,29.4],[1755282960000,29.2],[1755283380000,29.2],[1755283800000,29.2],[1755284220000,29.2],[1755284640000,29.3],[1755285060000,29.2],[1755285480000,29.2],[1755285900000,29.2],[1755286320000,29.2],[1755286740000,29.2],[1755287160000,29.2],[1755287580000,29.2],[1755288000000,null],[1755288420000,29.2],[1755288840000,29.2],[1755289260000,29.2],[1755289680000,null],[1755290100000,29.2],[1755290520000,29.2],[1755290940000,29.3],[1755291360000,29.3],[1755291780000,29.2],[1755292200000,29.2],[1755292620000,29.3],[1755293040000,29.2],[1755293460000,null],[1755293880000,29.3],[1755294300000,29.4],[1755294720000,29.2],[1755295140000,29.2],[1755295560000,29.3],[1755295980000,29.3],[1755296400000,29.3],[1755296820000,29.2],[1755297240000,29.2],[1755297660000,29.2],[1755298080000,29.2],[1755298500000,null],[1755298920000,29.2],[1755299340000,29.2],[1755299760000,29.2],[1755300180000,29.2],[1755300600000,29.2],[1755301020000,29.2],[1755301440000,29.2],[1755301860000,29.2],[1755302280000,29.2],[1755302700000,null],[1755303120000,29.2],[1755303540000,null],[1755303960000,null],[1755304380000,29.2],[1755304800000,29.2],[1755305220000,29.2],[1755305640000,29.2],[1755306060000,29.2],[1755306480000,29.2],[1755306900000,29.2],[1755307320000,29.2],[1755307740000,29.2],[1755308160000,null],[1755308580000,29.3],[1755309000000,29.3],[1755309420000,29.2],[1755309840000,29.2],[1755310260000,29.2],[1755310680000,29.2],[1755311100000,29.2],[1755311520000,29.2],[1755311940000,29.2],[1755312360000,29.2],[1755312780000,29.2],[1755313200000,29.2],[1755313620000,null],[1755314040000,29.2],[1755314460000,29.2],[1755314880000,null],[1755315300000,null],[1755315720000,29.1],[1755316140000,29.1],[1755316560000,29.1],[1755316980000,29.2],[1755317400000,29.2],[1755317820000,29.2],[1755318240000,29.2],[1755318660000,29.1],[1755319080000,29.2],[1755319500000,29.2],[1755319920000,29.2],[1755320340000,29.1],[1755320760000,29.1],[1755321180000,29.2],[1755321600000,29.2],[1755322020000,29.2],[1755322440000,29.2],[1755322860000,29.1],[1755323280000,29.2],[1755323700000,29.2],[1755324120000,29.2],[1755324540000,29.2],[1755324960000,29.3],[1755325380000,29.2],[1755325800000,29.4],[1755326220000,29.3],[1755326640000,29.3],[1755327060000,29.4],[1755327480000,29.3],[1755327900000,29.3],[1755328320000,29.4],[1755328740000,29.4],[1755329160000,29.4],[1755329580000,29.4],[1755330000000,29.4],[1755330420000,29.4],[1755330840000,29.4],[1755331260000,29.4],[1755331680000,29.4],[1755332100000,29.4],[1755332520000,29.4],[1755332940000,29.4],[1755333360000,29.4],[1755333780000,29.4],[1755334200000,29.4],[1755334620000,29.3],[1755335040000,29.4],[1755335460000,29.3],[1755335880000,29.4],[1755336300000,29.4],[1755336720000,29.4],[1755337140000,29.4],[1755337560000,29.4],[1755337980000,29.4],[1755338400000,29.3],[1755338820000,29.2],[1755339240000,29.2],[1755339660000,29.2],[1755340080000,29.3],[1755340500000,29.2],[1755340920000,29.2],[1755341340000,29.2],[1755341760000,29.2],[1755342180000,29.2],[1755342600000,29.2],[1755343020000,29.2],[1755343440000,29.2],[1755343860000,29.2],[1755344280000,29.2],[1755344700000,29.2],[1755345120000,29.2],[1755345540000,29.3],[1755345960000,29.2],[1755346380000,29.3],[1755346800000,29.3],[1755347220000,29.3],[1755347640000,29.3],[1755348060000,29.4],[1755348480000,29.2],[1755348900000,29.3],[1755349320000,29.3],[1755349740000,29.2],[1755350160000,29.3],[1755350580000,29.3],[1755351000000,29.2],[1755351420000,29.4],[1755351840000,29.2],[1755352260000,29.2],[1755352680000,29.2],[1755353100000,29.2],[1755353520000,29.2],[1755353940000,29.2],[1755354360000,29.2],[1755354780000,29.2],[1755355200000,29.2],[1755355620000,29.2],[1755356040000,29.2],[1755356460000,29.1],[1755356880000,29.2],[1755357300000,29.1],[1755357720000,29.1],[1755358140000,29.1],[1755358560000,29.1],[1755358980000,29.2],[1755359400000,29.5],[1755359820000,29.4],[1755360240000,29.3],[1755360660000,29.4],[1755361080000,29.3],[1755361500000,29.2],[1755361920000,29.2],[1755362340000,29.2],[1755362760000,29.4],[1755363180000,29.3],[1755363600000,29.1],[1755364020000,29.3],[1755364440000,29.2],[1755364860000,29.4],[1755365280000,29.4],[1755365700000,29.2],[1755366120000,29.4],[1755366540000,29.2],[1755366960000,29.4],[1755367380000,29.4],[1755367800000,29.2],[1755368220000,29.3],[1755368640000,29.1],[1755369060000,29.2],[1755369480000,29.4],[1755369900000,29.3],[1755370320000,null],[1755370740000,null],[1755371160000,29.4],[1755371580000,29.4],[1755372000000,29.4],[1755372420000,29.4],[1755372840000,29.5],[1755373260000,29.6],[1755373680000,29.4],[1755374100000,29.5],[1755374520000,29.4],[1755374940000,29.6],[1755375360000,null],[1755375780000,null],[1755376200000,29.5],[1755376620000,29.6],[1755377040000,null],[1755377460000,29.5],[1755377880000,29.3],[1755378300000,29.2],[1755378720000,29.6],[1755379140000,29.6],[1755379560000,29.6],[1755379980000,29.4],[1755380400000,29.5],[1755380820000,29.5],[1755381240000,null],[1755381660000,null],[1755382080000,29.5],[1755382500000,29.6],[1755382920000,29.4],[1755383340000,29.4],[1755383760000,29.4],[1755384180000,29.5],[1755384600000,29.5],[1755385020000,29.5],[1755385440000,29.4],[1755385860000,null],[1755386280000,29.5],[1755386700000,29.5],[1755387120000,null],[1755387540000,null],[1755387960000,29.5],[1755388380000,29.4],[1755388800000,null],[1755389220000,29.4],[1755389640000,29.4],[1755390060000,29.4],[1755390480000,29.4],[1755390900000,29.4],[1755391320000,29.4],[1755391740000,null],[1755392160000,null],[1755392580000,29.3],[1755393000000,null],[1755393420000,29.3],[1755393840000,null],[1755394260000,29.4],[1755394680000,29.4],[1755395100000,29.4],[1755395520000,29.4],[1755395940000,29.3],[1755396360000,29.4],[1755396780000,29.4],[1755397200000,29.4],[1755397620000,null],[1755398040000,29.3],[1755398460000,29.2],[1755398880000,null],[1755399300000,29.2],[1755399720000,null],[1755400140000,29.2],[1755400560000,29.2],[1755400980000,29.2],[1755401400000,29.2],[1755401820000,29.2],[1755402240000,29.2],[1755402660000,29.2],[1755403080000,29.2],[1755403500000,29.2],[1755403920000,null],[1755404340000,29.2],[1755404760000,29.1],[1755405180000,null],[1755405600000,29.2],[1755406020000,29.2],[1755406440000,29.2],[1755406860000,29.2],[1755407280000,29.2],[1755407700000,29.2],[1755408120000,29.1],[1755408540000,29.2],[1755408960000,29.1],[1755409380000,29.1],[1755409800000,29.2],[1755410220000,29.2],[1755410640000,29.2],[1755411060000,29.2],[1755411480000,29.1],[1755411900000,29.1],[1755412320000,29.2],[1755412740000,29.3],[1755413160000,29.2],[1755413580000,29.3],[1755414000000,29.3],[1755414420000,29.2],[1755414840000,29.3],[1755415260000,29.3],[1755415680000,29.3],[1755416100000,29.3],[1755416520000,29.3],[1755416940000,29.2],[1755417360000,29.1],[1755417780000,29.1],[1755418200000,29.0],[1755418620000,29.1],[1755419040000,29.1],[1755419460000,29.0],[1755419880000,29.1],[1755420300000,29.1],[1755420720000,29.1],[1755421140000,29.1],[1755421560000,29.1],[1755421980000,29.1],[1755422400000,29.1],[1755422820000,29.1],[1755423240000,29.1],[1755423660000,29.1],[1755424080000,29.1],[1755424500000,29.1],[1755424920000,29.1],[1755425340000,29.1],[1755425760000,29.1],[1755426180000,29.1],[1755426600000,29.0],[1755427020000,29.1],[1755427440000,29.1],[1755427860000,29.1],[1755428280000,29.1],[1755428700000,29.1],[1755429120000,29.1],[1755429540000,29.2],[1755429960000,29.1],[1755430380000,29.1],[1755430800000,29.1],[1755431220000,29.1],[1755431640000,29.1],[1755432060000,29.1],[1755432480000,29.1],[1755432900000,29.1],[1755433320000,29.1],[1755433740000,29.2],[1755434160000,29.2],[1755434580000,29.2],[1755435000000,29.2],[1755435420000,29.3],[1755435840000,29.3],[1755436260000,29.3],[1755436680000,29.3],[1755437100000,29.2],[1755437520000,29.3],[1755437940000,29.2],[1755438360000,29.4],[1755438780000,29.4],[1755439200000,29.4],[1755439620000,29.4],[1755440040000,29.4],[1755440460000,29.5],[1755440880000,29.5],[1755441300000,29.5],[1755441720000,29.5],[1755442140000,29.3],[1755442560000,29.4],[1755442980000,29.5],[1755443400000,29.4],[1755443820000,29.5],[1755444240000,29.4],[1755444660000,29.5],[1755445080000,29.5],[1755445500000,29.4],[1755445920000,29.3],[1755446340000,29.5],[1755446760000,29.4],[1755447180000,29.4],[1755447600000,29.4],[1755448020000,29.4],[1755448440000,29.4],[1755448860000,29.5],[1755449280000,29.4],[1755449700000,29.4],[1755450120000,29.4],[1755450540000,29.3],[1755450960000,29.4],[1755451380000,29.6],[1755451800000,29.4],[1755452220000,29.4],[1755452640000,29.2],[1755453060000,29.2],[1755453480000,29.4],[1755453900000,29.3],[1755454320000,29.4],[1755454740000,29.4],[1755455160000,29.4],[1755455580000,29.4],[1755456000000,29.2],[1755456420000,29.3],[1755456840000,29.2],[1755457260000,29.2],[1755457680000,29.4],[1755458100000,29.4],[1755458520000,29.2],[1755458940000,null],[1755459360000,29.4],[1755459780000,29.4],[1755460200000,null],[1755460620000,null],[1755461040000,29.4],[1755461460000,29.4],[1755461880000,29.4],[1755462300000,29.3],[1755462720000,29.4],[1755463140000,29.3],[1755463560000,29.3],[1755463980000,29.3],[1755464400000,29.3],[1755464820000,29.2],[1755465240000,29.4],[1755465660000,null],[1755466080000,29.4],[1755466500000,29.2],[1755466920000,null],[1755467340000,29.2],[1755467760000,29.3],[1755468180000,29.2],[1755468600000,29.3],[1755469020000,29.2],[1755469440000,29.3],[1755469860000,29.3],[1755470280000,29.2],[1755470700000,29.2],[1755471120000,null],[1755471540000,null],[1755471960000,29.2],[1755472380000,29.2],[1755472800000,29.2],[1755473220000,29.2],[1755473640000,29.2],[1755474060000,29.2],[1755474480000,29.2],[1755474900000,29.2],[1755475320000,29.1],[1755475740000,29.1],[1755476160000,null],[1755476580000,29.2],[1755477000000,29.1],[1755477420000,29.1],[1755477840000,29.1],[1755478260000,29.1],[1755478680000,29.2],[1755479100000,null],[1755479520000,29.1],[1755479940000,29.1],[1755480360000,null],[1755480780000,29.1],[1755481200000,29.1],[1755481620000,29.0],[1755482040000,29.0],[1755482460000,29.0],[1755482880000,29.1],[1755483300000,29.1],[1755483720000,29.1],[1755484140000,29.1],[1755484560000,29.0],[1755484980000,29.1],[1755485400000,29.1],[1755485820000,29.1],[1755486240000,null],[1755486660000,29.1],[1755487080000,29.1],[1755487500000,29.1],[1755487920000,29.1],[1755488340000,29.1],[1755488760000,29.0],[1755489180000,29.1],[1755489600000,29.1],[1755490020000,29.1],[1755490440000,29.1],[1755490860000,null],[1755491280000,29.1],[1755491700000,29.1],[1755492120000,null],[1755492540000,null],[1755492960000,29.1],[1755493380000,29.0],[1755493800000,29.1],[1755494220000,29.0],[1755494640000,29.1],[1755495060000,29.1],[1755495480000,29.0],[1755495900000,29.0],[1755496320000,29.0],[1755496740000,29.0],[1755497160000,29.0],[1755497580000,29.0],[1755498000000,29.0],[1755498420000,29.0],[1755498840000,29.0],[1755499260000,29.0],[1755499680000,29.0],[1755500100000,29.0],[1755500520000,29.0],[1755500940000,29.0],[1755501360000,29.0],[1755501780000,29.0],[1755502200000,28.9],[1755502620000,28.9],[1755503040000,28.9],[1755503460000,28.9],[1755503880000,28.9],[1755504300000,29.0],[1755504720000,29.0],[1755505140000,29.0],[1755505560000,29.1],[1755505980000,29.1],[1755506400000,29.1],[1755506820000,29.1],[1755507240000,29.1],[1755507660000,29.0],[1755508080000,29.1],[1755508500000,29.1],[1755508920000,29.2],[1755509340000,29.1],[1755509760000,29.1],[1755510180000,29.1],[1755510600000,29.1],[1755511020000,29.1],[1755511440000,29.1],[1755511860000,29.1],[1755512280000,29.1],[1755512700000,29.1],[1755513120000,29.2],[1755513540000,29.2],[1755513960000,29.1],[1755514380000,29.2],[1755514800000,29.2],[1755515220000,29.2],[1755515640000,29.3],[1755516060000,29.3],[1755516480000,29.4],[1755516900000,29.3],[1755517320000,29.4],[1755517740000,29.3],[1755518160000,29.3],[1755518580000,29.4],[1755519000000,29.4],[1755519420000,29.4],[1755519840000,29.4],[1755520260000,29.4],[1755520680000,29.4],[1755521100000,29.4],[1755521520000,29.4],[1755521940000,29.4],[1755522360000,29.4],[1755522780000,29.4],[1755523200000,29.4],[1755523620000,29.4],[1755524040000,29.5],[1755524460000,29.5],[1755524880000,29.5],[1755525300000,29.5],[1755525720000,29.6],[1755526140000,29.5],[1755526560000,29.6],[1755526980000,29.6],[1755527400000,29.6],[1755527820000,29.6],[1755528240000,29.6],[1755528660000,29.6],[1755529080000,29.6],[1755529500000,29.6],[1755529920000,29.6],[1755530340000,29.6],[1755530760000,29.7],[1755531180000,29.8],[1755531600000,29.8],[1755532020000,29.8],[1755532440000,29.8],[1755532860000,29.8],[1755533280000,29.8],[1755533700000,29.8],[1755534120000,29.8],[1755534540000,29.8],[1755534960000,29.8],[1755535380000,29.8],[1755535800000,29.7],[1755536220000,29.7],[1755536640000,29.8],[1755537060000,29.8],[1755537480000,29.8],[1755537900000,29.8],[1755538320000,29.8],[1755538740000,29.8],[1755539160000,29.8],[1755539580000,29.7],[1755540000000,29.7],[1755540420000,29.7],[1755540840000,29.7],[1755541260000,29.6],[1755541680000,29.6],[1755542100000,29.6],[1755542520000,null],[1755542940000,29.6],[1755543360000,29.6],[1755543780000,29.6],[1755544200000,29.5],[1755544620000,29.5],[1755545040000,29.6],[1755545460000,29.6],[1755545880000,29.4],[1755546300000,29.0],[1755546720000,null],[1755547140000,29.1],[1755547560000,29.2],[1755547980000,29.0],[1755548400000,28.9],[1755548820000,28.9],[1755549240000,29.1],[1755549660000,29.2],[1755550080000,29.1],[1755550500000,29.1],[1755550920000,29.1],[1755551340000,29.0],[1755551760000,29.1],[1755552180000,28.9],[1755552600000,29.0],[1755553020000,29.1],[1755553440000,29.1],[1755553860000,29.1],[1755554280000,28.9],[1755554700000,29.1],[1755555120000,29.1],[1755555540000,29.1],[1755555960000,29.1],[1755556380000,29.0],[1755556800000,29.2],[1755557220000,29.1],[1755557640000,null],[1755558060000,29.1],[1755558480000,29.1],[1755558900000,29.0],[1755559320000,29.1],[1755559740000,29.2],[1755560160000,29.1],[1755560580000,29.1],[1755561000000,29.1],[1755561420000,29.0],[1755561840000,29.1],[1755562260000,29.2],[1755562680000,29.2],[1755563100000,29.2],[1755563520000,29.2],[1755563940000,29.1],[1755564360000,null],[1755564780000,29.0],[1755565200000,28.9],[1755565620000,29.1],[1755566040000,29.1],[1755566460000,29.2],[1755566880000,29.1],[1755567300000,29.1],[1755567720000,null],[1755568140000,null],[1755568560000,28.9],[1755568980000,28.9],[1755569400000,29.1],[1755569820000,29.1],[1755570240000,29.1],[1755570660000,29.1],[1755571080000,29.1],[1755571500000,29.1],[1755571920000,29.0],[1755572340000,29.1],[1755572760000,29.0],[1755573180000,28.9],[1755573600000,29.1],[1755574020000,null],[1755574440000,28.9],[1755574860000,28.9],[1755575280000,null],[1755575700000,28.9],[1755576120000,28.8],[1755576540000,28.8],[1755576960000,28.8],[1755577380000,28.8],[1755577800000,28.8],[1755578220000,28.8],[1755578640000,28.8],[1755579060000,28.8],[1755579480000,28.7],[1755579900000,28.8],[1755580320000,28.8],[1755580740000,28.8],[1755581160000,28.8],[1755581580000,28.8],[1755582000000,28.8],[1755582420000,28.8],[1755582840000,28.8],[1755583260000,28.8],[1755583680000,28.8],[1755584100000,28.8],[1755584520000,28.8],[1755584940000,28.8],[1755585360000,28.7],[1755585780000,28.8],[1755586200000,28.8],[1755586620000,28.8],[1755587040000,28.8],[1755587460000,28.8],[1755587880000,28.8],[1755588300000,28.8],[1755588720000,28.8],[1755589140000,28.8],[1755589560000,28.8],[1755589980000,28.8],[1755590400000,28.8],[1755590820000,28.8],[1755591240000,28.7],[1755591660000,28.8],[1755592080000,28.7],[1755592500000,28.7],[1755592920000,28.7],[1755593340000,28.7],[1755593760000,28.6],[1755594180000,28.7],[1755594600000,28.8],[1755595020000,28.7],[1755595440000,28.8],[1755595860000,28.8],[1755596280000,28.7],[1755596700000,28.7],[1755597120000,28.7],[1755597540000,28.7],[1755597960000,28.8],[1755598380000,28.7],[1755598800000,28.8],[1755599220000,28.8],[1755599640000,28.8],[1755600060000,28.7],[1755600480000,28.7],[1755600900000,28.8],[1755601320000,28.8],[1755601740000,28.7],[1755602160000,28.8],[1755602580000,28.8],[1755603000000,28.8],[1755603420000,28.7],[1755603840000,28.7],[1755604260000,28.8],[1755604680000,28.8],[1755605100000,28.7],[1755605520000,28.8],[1755605940000,28.8],[1755606360000,28.7],[1755606780000,28.8],[1755607200000,28.7],[1755607620000,28.7],[1755608040000,28.8],[1755608460000,28.7],[1755608880000,28.6],[1755609300000,28.8],[1755609720000,28.8],[1755610140000,28.7],[1755610560000,28.8],[1755610980000,28.8],[1755611400000,28.7],[1755611820000,28.8],[1755612240000,28.8],[1755612660000,28.8],[1755613080000,28.8],[1755613500000,28.8],[1755613920000,28.8],[1755614340000,28.8],[1755614760000,28.8],[1755615180000,28.8],[1755615600000,28.8],[1755616020000,28.8],[1755616440000,28.8],[1755616860000,28.8],[1755617280000,28.9],[1755617700000,28.8],[1755618120000,28.8],[1755618540000,28.8],[1755618960000,28.8],[1755619380000,28.8],[1755619800000,28.9],[1755620220000,28.8],[1755620640000,28.8],[1755621060000,28.8],[1755621480000,28.9],[1755621900000,28.8],[1755622320000,28.8],[1755622740000,28.8],[1755623160000,28.8],[1755623580000,28.8],[1755624000000,28.8],[1755624420000,28.8],[1755624840000,28.8],[1755625260000,28.8],[1755625680000,28.8],[1755626100000,28.8],[1755626520000,28.8],[1755626940000,28.8],[1755627360000,28.8],[1755627780000,28.8],[1755628200000,28.8],[1755628620000,28.8],[1755629040000,28.8],[1755629460000,28.8],[1755629880000,28.8],[1755630300000,28.8],[1755630720000,28.8],[1755631140000,28.8],[1755631560000,28.7],[1755631980000,28.7],[1755632400000,28.8],[1755632820000,null],[1755633240000,28.8],[1755633660000,28.8],[1755634080000,null],[1755634500000,28.8],[1755634920000,28.7],[1755635340000,28.7],[1755635760000,28.7],[1755636180000,28.8],[1755636600000,28.7],[1755637020000,28.6],[1755637440000,28.7],[1755637860000,28.7],[1755638280000,null],[1755638700000,28.6],[1755639120000,28.7],[1755639540000,28.7],[1755639960000,null],[1755640380000,28.6],[1755640800000,28.6],[1755641220000,28.6],[1755641640000,28.7],[1755642060000,28.6],[1755642480000,28.6],[1755642900000,28.6],[1755643320000,28.6],[1755643740000,28.6],[1755644160000,null],[1755644580000,28.6],[1755645000000,28.6],[1755645420000,null],[1755645840000,null],[1755646260000,28.6],[1755646680000,28.6],[1755647100000,28.6],[1755647520000,28.6],[1755647940000,28.5],[1755648360000,28.6],[1755648780000,null],[1755649200000,28.6],[1755649620000,28.6],[1755650040000,28.6],[1755650460000,28.6],[1755650880000,28.6],[1755651300000,28.6],[1755651720000,28.6],[1755652140000,null],[1755652560000,28.6],[1755652980000,28.6],[1755653400000,null],[1755653820000,28.6],[1755654240000,null],[1755654660000,28.5],[1755655080000,28.6],[1755655500000,28.6],[1755655920000,28.5],[1755656340000,28.5],[1755656760000,28.5],[1755657180000,28.5],[1755657600000,28.5],[1755658020000,28.5],[1755658440000,28.4],[1755658860000,null],[1755659280000,null],[1755659700000,28.4],[1755660120000,28.4],[1755660540000,null],[1755660960000,28.4],[1755661380000,28.4],[1755661800000,28.5],[1755662220000,28.4],[1755662640000,28.4],[1755663060000,28.4],[1755663480000,28.4],[1755663900000,28.4],[1755664320000,28.4],[1755664740000,null],[1755665160000,null],[1755665580000,28.4],[1755666000000,28.4],[1755666420000,null],[1755666840000,null],[1755667260000,null],[1755667680000,28.3],[1755668100000,28.3],[1755668520000,28.3],[1755668940000,28.3],[1755669360000,28.3],[1755669780000,28.2],[1755670200000,28.2],[1755670620000,28.3],[1755671040000,28.3],[1755671460000,28.3],[1755671880000,28.3],[1755672300000,28.2],[1755672720000,28.2],[1755673140000,28.3],[1755673560000,28.3],[1755673980000,28.3],[1755674400000,28.4],[1755674820000,28.4],[1755675240000,28.4],[1755675660000,28.4],[1755676080000,28.4],[1755676500000,28.3],[1755676920000,28.4],[1755677340000,28.4],[1755677760000,28.4],[1755678180000,28.4],[1755678600000,28.4],[1755679020000,28.4],[1755679440000,28.4],[1755679860000,28.3],[1755680280000,28.4],[1755680700000,28.4],[1755681120000,28.4],[1755681540000,28.4],[1755681960000,28.4],[1755682380000,28.4],[1755682800000,28.4],[1755683220000,28.4],[1755683640000,28.4],[1755684060000,28.4],[1755684480000,28.4],[1755684900000,28.4],[1755685320000,28.4],[1755685740000,28.5],[1755686160000,28.4],[1755686580000,28.4],[1755687000000,28.5],[1755687420000,28.4],[1755687840000,null],[1755688260000,28.4],[1755688680000,28.4],[1755689100000,28.3],[1755689520000,28.4],[1755689940000,28.4],[1755690360000,28.3],[1755690780000,28.3],[1755691200000,28.2],[1755691620000,28.2],[1755692040000,28.3],[1755692460000,28.3],[1755692880000,28.3],[1755693300000,28.3],[1755693720000,28.2],[1755694140000,28.2],[1755694560000,28.2],[1755694980000,28.3],[1755695400000,28.2],[1755695820000,null],[1755696240000,28.3],[1755696660000,28.2],[1755697080000,28.3],[1755697500000,28.3],[1755697920000,28.3],[1755698340000,28.3],[1755698760000,28.3],[1755699180000,28.3],[1755699600000,28.4],[1755700020000,28.4],[1755700440000,28.4],[1755700860000,28.3],[1755701280000,28.3],[1755701700000,28.4],[1755702120000,28.4],[1755702540000,28.4],[1755702960000,28.3],[1755703380000,28.4],[1755703800000,28.4],[1755704220000,28.4],[1755704640000,28.4],[1755705060000,28.4],[1755705480000,28.4],[1755705900000,28.4],[1755706320000,28.4],[1755706740000,28.4],[1755707160000,28.4],[1755707580000,28.4],[1755708000000,28.4],[1755708420000,28.4],[1755708840000,28.4],[1755709260000,28.4],[1755709680000,28.4],[1755710100000,28.3],[1755710520000,28.3],[1755710940000,28.4],[1755711360000,28.4],[1755711780000,28.4],[1755712200000,28.3],[1755712620000,28.3],[1755713040000,28.3],[1755713460000,28.3],[1755713880000,28.2],[1755714300000,28.3],[1755714720000,28.2],[1755715140000,28.3],[1755715560000,28.2],[1755715980000,28.2],[1755716400000,28.2],[1755716820000,null],[1755717240000,28.2],[1755717660000,28.2],[1755718080000,28.2],[1755718500000,null],[1755718920000,28.2],[1755719340000,28.2],[1755719760000,28.2],[1755720180000,28.2],[1755720600000,28.2],[1755721020000,28.2],[1755721440000,28.2],[1755721860000,28.2],[1755722280000,null],[1755722700000,null],[1755723120000,28.2],[1755723540000,28.2],[1755723960000,28.1],[1755724380000,28.2],[1755724800000,28.2],[1755725220000,28.1],[1755725640000,28.1],[1755726060000,28.1],[1755726480000,28.1],[1755726900000,28.1],[1755727320000,28.1],[1755727740000,28.1],[1755728160000,28.1],[1755728580000,28.1],[1755729000000,null],[1755729420000,28.1],[1755729840000,28.1],[1755730260000,28.1],[1755730680000,28.1],[1755731100000,28.1],[1755731520000,28.1],[1755731940000,28.1],[1755732360000,28.1],[1755732780000,null],[1755733200000,null],[1755733620000,28.1],[1755734040000,28.1],[1755734460000,null],[1755734880000,null],[1755735300000,28.1],[1755735720000,28.1],[1755736140000,28.1],[1755736560000,28.1],[1755736980000,28.1],[1755737400000,28.1],[1755737820000,28.1],[1755738240000,28.1],[1755738660000,28.1],[1755739080000,28.1],[1755739500000,28.1],[1755739920000,28.1],[1755740340000,28.1],[1755740760000,28.1],[1755741180000,null],[1755741600000,28.0],[1755742020000,null],[1755742440000,28.0],[1755742860000,28.0],[1755743280000,28.0],[1755743700000,28.0],[1755744120000,28.0],[1755744540000,27.9],[1755744960000,27.9],[1755745380000,27.9],[1755745800000,27.9],[1755746220000,27.9],[1755746640000,27.8],[1755747060000,null],[1755747480000,27.9],[1755747900000,null],[1755748320000,27.9],[1755748740000,27.8],[1755749160000,null],[1755749580000,27.8],[1755750000000,27.8],[1755750420000,27.8],[1755750840000,27.9],[1755751260000,27.9],[1755751680000,27.9],[1755752100000,27.9],[1755752520000,27.8],[1755752940000,27.9],[1755753360000,27.8],[1755753780000,27.8],[1755754200000,27.8],[1755754620000,27.8],[1755755040000,27.8],[1755755460000,27.8],[1755755880000,27.8],[1755756300000,27.8],[1755756720000,27.8],[1755757140000,27.8],[1755757560000,27.8],[1755757980000,27.8],[1755758400000,27.8],[1755758820000,27.8],[1755759240000,27.8],[1755759660000,27.8],[1755760080000,27.8],[1755760500000,27.8],[1755760920000,27.8],[1755761340000,27.8],[1755761760000,27.8],[1755762180000,27.8],[1755762600000,27.8],[1755763020000,27.8],[1755763440000,27.8],[1755763860000,27.9],[1755764280000,27.8],[1755764700000,27.9],[1755765120000,27.9],[1755765540000,27.9],[1755765960000,27.9],[1755766380000,27.9],[1755766800000,27.8],[1755767220000,27.9],[1755767640000,27.9],[1755768060000,27.9],[1755768480000,27.9],[1755768900000,27.9],[1755769320000,27.9],[1755769740000,28.0],[1755770160000,27.9],[1755770580000,27.9],[1755771000000,28.0],[1755771420000,28.0],[1755771840000,28.0],[1755772260000,28.1],[1755772680000,28.1],[1755773100000,28.1],[1755773520000,28.1],[1755773940000,28.1],[1755774360000,28.1],[1755774780000,28.1],[1755775200000,28.1],[1755775620000,28.1],[1755776040000,28.1],[1755776460000,28.1],[1755776880000,28.2],[1755777300000,28.2],[1755777720000,28.2],[1755778140000,28.2],[1755778560000,28.2],[1755778980000,28.2],[1755779400000,28.2],[1755779820000,28.2],[1755780240000,28.2],[1755780660000,28.2],[1755781080000,28.2],[1755781500000,28.2],[1755781920000,28.2],[1755782340000,28.2],[1755782760000,28.2],[1755783180000,28.2],[1755783600000,28.2],[1755784020000,28.3],[1755784440000,28.2],[1755784860000,28.2],[1755785280000,28.2],[1755785700000,28.2],[1755786120000,28.2],[1755786540000,28.3],[1755786960000,28.3],[1755787380000,28.2],[1755787800000,28.3],[1755788220000,28.3],[1755788640000,28.2],[1755789060000,28.2],[1755789480000,28.3],[1755789900000,28.3],[1755790320000,28.3],[1755790740000,28.3],[1755791160000,28.3],[1755791580000,28.3],[1755792000000,28.3],[1755792420000,28.2],[1755792840000,28.3],[1755793260000,28.3],[1755793680000,28.2],[1755794100000,28.2],[1755794520000,28.2],[1755794940000,28.2],[1755795360000,28.2],[1755795780000,28.2],[1755796200000,28.2],[1755796620000,28.2],[1755797040000,28.2],[1755797460000,28.2],[1755797880000,28.2],[1755798300000,28.2],[1755798720000,28.2],[1755799140000,28.1],[1755799560000,28.2],[1755799980000,28.2],[1755800400000,28.1],[1755800820000,28.2],[1755801240000,28.1],[1755801660000,28.1],[1755802080000,null],[1755802500000,28.1],[1755802920000,28.1],[1755803340000,null],[1755803760000,null],[1755804180000,28.1],[1755804600000,27.9],[1755805020000,28.1],[1755805440000,28.1],[1755805860000,28.1],[1755806280000,28.1],[1755806700000,28.1],[1755807120000,28.1],[1755807540000,28.1],[1755807960000,null],[1755808380000,28.1],[1755808800000,28.0],[1755809220000,null],[1755809640000,28.0],[1755810060000,28.0],[1755810480000,28.0],[1755810900000,27.9],[1755811320000,28.0],[1755811740000,27.9],[1755812160000,27.9],[1755812580000,27.9],[1755813000000,27.9],[1755813420000,null],[1755813840000,27.9],[1755814260000,27.9],[1755814680000,27.9],[1755815100000,null],[1755815520000,27.9],[1755815940000,27.9],[1755816360000,27.9],[1755816780000,27.9],[1755817200000,27.9],[1755817620000,27.9],[1755818040000,27.9],[1755818460000,27.9],[1755818880000,27.9],[1755819300000,null],[1755819720000,27.9],[1755820140000,27.9],[1755820560000,27.8],[1755820980000,27.9],[1755821400000,27.9],[1755821820000,27.8],[1755822240000,27.8],[1755822660000,null],[1755823080000,null],[1755823500000,27.9],[1755823920000,27.9],[1755824340000,27.8],[1755824760000,27.9],[1755825180000,27.8],[1755825600000,27.8],[1755826020000,27.8],[1755826440000,27.8],[1755826860000,27.8],[1755827280000,27.8],[1755827700000,27.8],[1755828120000,27.8],[1755828540000,27.8],[1755828960000,27.8],[1755829380000,27.8],[1755829800000,27.8],[1755830220000,27.7],[1755830640000,27.8],[1755831060000,27.8],[1755831480000,27.8],[1755831900000,27.8],[1755832320000,27.7],[1755832740000,27.8],[1755833160000,27.8],[1755833580000,27.7],[1755834000000,27.8],[1755834420000,27.8],[1755834840000,27.8],[1755835260000,null],[1755835680000,27.7],[1755836100000,27.7],[1755836520000,null],[1755836940000,27.7],[1755837360000,null],[1755837780000,27.7],[1755838200000,27.7],[1755838620000,27.7],[1755839040000,27.7],[1755839460000,27.7],[1755839880000,27.7],[1755840300000,27.7],[1755840720000,27.7],[1755841140000,27.7],[1755841560000,27.7],[1755841980000,27.6],[1755842400000,27.7],[1755842820000,27.7],[1755843240000,27.7],[1755843660000,27.7],[1755844080000,27.7],[1755844500000,27.7],[1755844920000,27.7],[1755845340000,27.8],[1755845760000,27.7],[1755846180000,27.7],[1755846600000,27.7],[1755847020000,27.7],[1755847440000,27.7],[1755847860000,27.6],[1755848280000,27.7],[1755848700000,27.7],[1755849120000,27.7],[1755849540000,27.7],[1755849960000,27.8],[1755850380000,27.8],[1755850800000,27.8],[1755851220000,27.7],[1755851640000,27.8],[1755852060000,27.8],[1755852480000,27.8],[1755852900000,27.8],[1755853320000,27.8],[1755853740000,27.8],[1755854160000,27.8],[1755854580000,27.8],[1755855000000,27.8],[1755855420000,27.8],[1755855840000,27.8],[1755856260000,27.8],[1755856680000,27.9],[1755857100000,27.8],[1755857520000,27.8],[1755857940000,27.8],[1755858360000,27.8],[1755858780000,27.9],[1755859200000,27.9],[1755859620000,27.9],[1755860040000,27.9],[1755860460000,27.9],[1755860880000,27.9],[1755861300000,28.0],[1755861720000,27.9],[1755862140000,28.0],[1755862560000,27.9],[1755862980000,28.0],[1755863400000,27.9],[1755863820000,28.0],[1755864240000,28.0],[1755864660000,27.9],[1755865080000,28.0],[1755865500000,28.0],[1755865920000,28.0],[1755866340000,28.0],[1755866760000,28.1],[1755867180000,28.1],[1755867600000,28.1],[1755868020000,28.1],[1755868440000,28.1],[1755868860000,28.1],[1755869280000,28.1],[1755869700000,28.1],[1755870120000,28.1],[1755870540000,28.1],[1755870960000,28.1],[1755871380000,28.1],[1755871800000,28.1],[1755872220000,28.1],[1755872640000,28.1],[1755873060000,28.1],[1755873480000,28.1],[1755873900000,28.1],[1755874320000,28.1],[1755874740000,28.1],[1755875160000,28.2],[1755875580000,28.1],[1755876000000,28.2],[1755876420000,28.2],[1755876840000,28.2],[1755877260000,28.2],[1755877680000,28.2],[1755878100000,28.2],[1755878520000,28.2],[1755878940000,28.2],[1755879360000,28.1],[1755879780000,28.1],[1755880200000,28.1],[1755880620000,28.1],[1755881040000,28.1],[1755881460000,28.1],[1755881880000,28.1],[1755882300000,28.1],[1755882720000,28.1],[1755883140000,28.1],[1755883560000,28.1],[1755883980000,28.1],[1755884400000,28.1],[1755884820000,28.1],[1755885240000,28.1],[1755885660000,28.1],[1755886080000,28.1],[1755886500000,28.1],[1755886920000,28.1],[1755887340000,28.1],[1755887760000,28.1],[1755888180000,28.1],[1755888600000,28.1],[1755889020000,28.1],[1755889440000,28.1],[1755889860000,28.1],[1755890280000,28.1],[1755890700000,28.1],[1755891120000,28.1],[1755891540000,28.0],[1755891960000,28.0],[1755892380000,28.0],[1755892800000,28.0],[1755893220000,28.0],[1755893640000,null],[1755894060000,28.0],[1755894480000,28.0],[1755894900000,28.0],[1755895320000,28.0],[1755895740000,27.9],[1755896160000,27.9],[1755896580000,27.9],[1755897000000,27.9],[1755897420000,27.9],[1755897840000,27.9],[1755898260000,27.9],[1755898680000,27.9],[1755899100000,null],[1755899520000,27.9],[1755899940000,27.9],[1755900360000,27.9],[1755900780000,27.9],[1755901200000,27.9],[1755901620000,27.9],[1755902040000,27.9],[1755902460000,27.9],[1755902880000,27.9],[1755903300000,27.8],[1755903720000,27.9],[1755904140000,27.8],[1755904560000,27.8],[1755904980000,27.8],[1755905400000,27.9],[1755905820000,27.9],[1755906240000,null],[1755906660000,27.9],[1755907080000,27.8],[1755907500000,27.8],[1755907920000,27.8],[1755908340000,27.9],[1755908760000,27.9],[1755909180000,27.8],[1755909600000,27.8],[1755910020000,27.8],[1755910440000,27.8],[1755910860000,27.8],[1755911280000,27.8],[1755911700000,27.8],[1755912120000,27.8],[1755912540000,27.8],[1755912960000,27.8],[1755913380000,27.8],[1755913800000,27.8],[1755914220000,27.8],[1755914640000,27.8],[1755915060000,27.8],[1755915480000,null],[1755915900000,27.8],[1755916320000,27.8],[1755916740000,27.8],[1755917160000,27.8],[1755917580000,27.8],[1755918000000,27.8],[1755918420000,27.7],[1755918840000,27.8],[1755919260000,27.8],[1755919680000,27.7],[1755920100000,27.7],[1755920520000,27.8],[1755920940000,27.7],[1755921360000,27.7],[1755921780000,27.7],[1755922200000,27.7],[1755922620000,27.7],[1755923040000,27.7],[1755923460000,27.6],[1755923880000,27.6],[1755924300000,27.6],[1755924720000,27.7],[1755925140000,27.7],[1755925560000,27.7],[1755925980000,27.7],[1755926400000,27.7],[1755926820000,27.6],[1755927240000,27.6],[1755927660000,27.6],[1755928080000,27.6],[1755928500000,27.6],[1755928920000,27.6],[1755929340000,27.6],[1755929760000,27.6],[1755930180000,27.6],[1755930600000,27.6],[1755931020000,27.6],[1755931440000,27.7],[1755931860000,27.6],[1755932280000,27.7],[1755932700000,27.6],[1755933120000,27.6],[1755933540000,27.7],[1755933960000,27.7],[1755934380000,27.7],[1755934800000,27.7],[1755935220000,27.7],[1755935640000,27.7],[1755936060000,27.8],[1755936480000,27.7],[1755936900000,27.8],[1755937320000,27.8],[1755937740000,27.8],[1755938160000,27.8],[1755938580000,27.8],[1755939000000,27.8],[1755939420000,27.8],[1755939840000,27.8],[1755940260000,27.8],[1755940680000,27.8],[1755941100000,27.9],[1755941520000,27.8],[1755941940000,27.8],[1755942360000,27.9],[1755942780000,27.8],[1755943200000,27.9],[1755943620000,28.0],[1755944040000,27.9],[1755944460000,28.1],[1755944880000,28.1],[1755945300000,28.0],[1755945720000,27.9],[1755946140000,28.0],[1755946560000,27.9],[1755946980000,28.1],[1755947400000,28.1],[1755947820000,28.2],[1755948240000,28.1],[1755948660000,28.1],[1755949080000,28.4],[1755949500000,28.2],[1755949920000,28.2],[1755950340000,28.3],[1755950760000,28.4],[1755951180000,28.2],[1755951600000,28.2],[1755952020000,28.2],[1755952440000,28.2],[1755952860000,28.4],[1755953280000,28.5],[1755953700000,28.5],[1755954120000,28.3],[1755954540000,28.4],[1755954960000,28.4],[1755955380000,28.4],[1755955800000,28.4],[1755956220000,28.4],[1755956640000,28.6],[1755957060000,28.6],[1755957480000,28.6],[1755957900000,28.6],[1755958320000,28.6],[1755958740000,28.6],[1755959160000,28.7],[1755959580000,28.7],[1755960000000,28.7],[1755960420000,28.6],[1755960840000,28.7],[1755961260000,28.7],[1755961680000,28.7],[1755962100000,28.7],[1755962520000,28.6],[1755962940000,28.7],[1755963360000,28.7],[1755963780000,28.7],[1755964200000,28.7],[1755964620000,28.7],[1755965040000,28.8],[1755965460000,28.7],[1755965880000,28.8],[1755966300000,28.8],[1755966720000,28.8],[1755967140000,28.7],[1755967560000,28.7],[1755967980000,28.7],[1755968400000,28.7],[1755968820000,28.8],[1755969240000,28.7],[1755969660000,28.7],[1755970080000,28.7],[1755970500000,28.7],[1755970920000,28.6],[1755971340000,28.7],[1755971760000,28.7],[1755972180000,28.7],[1755972600000,28.7],[1755973020000,28.6],[1755973440000,28.7],[1755973860000,28.6],[1755974280000,28.7],[1755974700000,28.6],[1755975120000,28.6],[1755975540000,28.6],[1755975960000,28.6],[1755976380000,28.6],[1755976800000,28.6],[1755977220000,28.6],[1755977640000,null],[1755978060000,28.6],[1755978480000,28.6],[1755978900000,28.6],[1755979320000,28.6],[1755979740000,28.5],[1755980160000,28.6],[1755980580000,28.5],[1755981000000,28.5],[1755981420000,28.5],[1755981840000,null],[1755982260000,28.5],[1755982680000,28.5],[1755983100000,28.5],[1755983520000,28.5],[1755983940000,28.4],[1755984360000,28.4],[1755984780000,28.4],[1755985200000,28.4],[1755985620000,28.5],[1755986040000,28.5],[1755986460000,28.4],[1755986880000,28.4],[1755987300000,28.4],[1755987720000,28.4],[1755988140000,28.5],[1755988560000,28.4],[1755988980000,null],[1755989400000,28.4],[1755989820000,28.4],[1755990240000,28.4],[1755990660000,28.4],[1755991080000,28.4],[1755991500000,28.4],[1755991920000,28.4],[1755992340000,28.5],[1755992760000,28.4],[1755993180000,28.4],[1755993600000,null],[1755994020000,28.5],[1755994440000,28.4],[1755994860000,null],[1755995280000,28.4],[1755995700000,28.4],[1755996120000,28.4],[1755996540000,28.4],[1755996960000,28.4],[1755997380000,28.4],[1755997800000,28.4],[1755998220000,28.4],[1755998640000,28.4],[1755999060000,28.5],[1755999480000,28.4],[1755999900000,28.4],[1756000320000,28.4],[1756000740000,null],[1756001160000,28.4],[1756001580000,null],[1756002000000,28.4],[1756002420000,28.4],[1756002840000,null],[1756003260000,28.4],[1756003680000,28.4],[1756004100000,28.4],[1756004520000,28.4],[1756004940000,28.4],[1756005360000,28.3],[1756005780000,28.4],[1756006200000,28.3],[1756006620000,28.4],[1756007040000,null],[1756007460000,28.4],[1756007880000,28.3],[1756008300000,null],[1756008720000,null],[1756009140000,28.3],[1756009560000,28.3],[1756009980000,28.3],[1756010400000,28.3],[1756010820000,28.2],[1756011240000,28.2],[1756011660000,28.2],[1756012080000,28.2],[1756012500000,28.2],[1756012920000,28.2],[1756013340000,28.2],[1756013760000,28.2],[1756014180000,28.2],[1756014600000,28.2],[1756015020000,28.2],[1756015440000,28.2],[1756015860000,28.2],[1756016280000,28.2],[1756016700000,28.2],[1756017120000,28.2],[1756017540000,28.2],[1756017960000,28.2],[1756018380000,28.2],[1756018800000,28.2],[1756019220000,28.2],[1756019640000,28.2],[1756020060000,28.2],[1756020480000,28.2],[1756020900000,28.2],[1756021320000,28.2],[1756021740000,28.1],[1756022160000,28.2],[1756022580000,28.2],[1756023000000,28.2],[1756023420000,28.2],[1756023840000,28.2],[1756024260000,28.2],[1756024680000,28.2],[1756025100000,28.3],[1756025520000,28.2],[1756025940000,28.3],[1756026360000,28.3],[1756026780000,28.3],[1756027200000,28.3],[1756027620000,28.3],[1756028040000,28.3],[1756028460000,28.4],[1756028880000,28.4],[1756029300000,28.3],[1756029720000,28.4],[1756030140000,28.4],[1756030560000,28.4],[1756030980000,28.4],[1756031400000,28.4],[1756031820000,28.4],[1756032240000,28.5],[1756032660000,28.5],[1756033080000,28.4],[1756033500000,28.4],[1756033920000,28.4],[1756034340000,28.5],[1756034760000,28.5],[1756035180000,28.5],[1756035600000,28.5],[1756036020000,28.5],[1756036440000,28.6],[1756036860000,28.6],[1756037280000,28.6],[1756037700000,28.6],[1756038120000,28.6],[1756038540000,28.6],[1756038960000,28.6],[1756039380000,28.6],[1756039800000,28.6],[1756040220000,28.6],[1756040640000,28.6],[1756041060000,28.6],[1756041480000,28.6],[1756041900000,28.6],[1756042320000,28.7],[1756042740000,28.7],[1756043160000,28.7],[1756043580000,28.8],[1756044000000,28.7],[1756044420000,28.8],[1756044840000,28.8],[1756045260000,28.8],[1756045680000,28.8],[1756046100000,28.8],[1756046520000,28.8],[1756046940000,28.8],[1756047360000,28.8],[1756047780000,28.9],[1756048200000,28.9],[1756048620000,28.9],[1756049040000,28.9],[1756049460000,28.8],[1756049880000,28.9],[1756050300000,28.9],[1756050720000,28.9],[1756051140000,28.9],[1756051560000,28.9],[1756051980000,28.9],[1756052400000,28.9],[1756052820000,28.9],[1756053240000,28.9],[1756053660000,28.9],[1756054080000,29.0],[1756054500000,28.9],[1756054920000,28.9],[1756055340000,28.9],[1756055760000,29.0],[1756056180000,29.0],[1756056600000,28.9],[1756057020000,28.9],[1756057440000,29.0],[1756057860000,28.9],[1756058280000,29.1],[1756058700000,28.9],[1756059120000,28.9],[1756059540000,29.0],[1756059960000,28.9],[1756060380000,28.9],[1756060800000,28.9],[1756061220000,28.9],[1756061640000,null],[1756062060000,29.0],[1756062480000,28.9],[1756062900000,28.8],[1756063320000,null],[1756063740000,28.8],[1756064160000,28.9],[1756064580000,28.9],[1756065000000,29.0],[1756065420000,28.9],[1756065840000,28.8],[1756066260000,28.9],[1756066680000,null],[1756067100000,28.9],[1756067520000,28.9],[1756067940000,28.9],[1756068360000,28.9],[1756068780000,28.9],[1756069200000,28.9],[1756069620000,28.9],[1756070040000,28.9],[1756070460000,28.9],[1756070880000,28.9],[1756071300000,28.9],[1756071720000,28.9],[1756072140000,28.9],[1756072560000,null],[1756072980000,28.8],[1756073400000,28.9],[1756073820000,null],[1756074240000,28.8],[1756074660000,28.8],[1756075080000,null],[1756075500000,28.8],[1756075920000,28.8],[1756076340000,28.8],[1756076760000,28.8],[1756077180000,28.8],[1756077600000,28.8],[1756078020000,28.8],[1756078440000,28.8],[1756078860000,28.8],[1756079280000,null],[1756079700000,null],[1756080120000,28.7],[1756080540000,28.6],[1756080960000,28.7],[1756081380000,28.7],[1756081800000,28.6],[1756082220000,null],[1756082640000,null],[1756083060000,28.6],[1756083480000,28.6],[1756083900000,null],[1756084320000,28.6],[1756084740000,28.6],[1756085160000,28.6],[1756085580000,28.6],[1756086000000,28.6],[1756086420000,28.6],[1756086840000,28.6],[1756087260000,28.6],[1756087680000,28.6],[1756088100000,28.6],[1756088520000,null],[1756088940000,28.6],[1756089360000,28.6],[1756089780000,null],[1756090200000,28.5],[1756090620000,null],[1756091040000,28.5],[1756091460000,28.5],[1756091880000,28.5],[1756092300000,28.5],[1756092720000,28.5],[1756093140000,28.5],[1756093560000,28.4],[1756093980000,28.4],[1756094400000,28.4],[1756094820000,null],[1756095240000,28.5],[1756095660000,28.4],[1756096080000,null],[1756096500000,28.4],[1756096920000,28.5],[1756097340000,null],[1756097760000,28.4],[1756098180000,28.4],[1756098600000,28.4],[1756099020000,28.4],[1756099440000,28.4],[1756099860000,28.4],[1756100280000,28.4],[1756100700000,28.4],[1756101120000,28.4],[1756101540000,28.4],[1756101960000,28.4],[1756102380000,28.4],[1756102800000,28.4],[1756103220000,28.4],[1756103640000,28.4],[1756104060000,28.4],[1756104480000,28.4],[1756104900000,28.4],[1756105320000,28.4],[1756105740000,28.3],[1756106160000,28.4],[1756106580000,28.4],[1756107000000,28.4],[1756107420000,28.3],[1756107840000,28.3],[1756108260000,28.4],[1756108680000,28.4],[1756109100000,28.4],[1756109520000,28.3],[1756109940000,28.3],[1756110360000,28.3],[1756110780000,28.3],[1756111200000,28.3],[1756111620000,28.4],[1756112040000,28.4],[1756112460000,28.4],[1756112880000,28.4],[1756113300000,28.4],[1756113720000,28.4],[1756114140000,28.4],[1756114560000,28.4],[1756114980000,28.4],[1756115400000,28.4],[1756115820000,28.4],[1756116240000,28.4],[1756116660000,28.4],[1756117080000,28.4],[1756117500000,28.4],[1756117920000,28.4],[1756118340000,28.4],[1756118760000,28.4],[1756119180000,28.4],[1756119600000,28.4],[1756120020000,28.4],[1756120440000,28.5],[1756120860000,28.4],[1756121280000,28.4],[1756121700000,28.4],[1756122120000,28.5],[1756122540000,28.5],[1756122960000,28.5],[1756123380000,28.5],[1756123800000,28.5],[1756124220000,28.5],[1756124640000,28.6],[1756125060000,28.6],[1756125480000,28.6],[1756125900000,28.5],[1756126320000,28.6],[1756126740000,28.6],[1756127160000,28.6],[1756127580000,28.6],[1756128000000,28.6],[1756128420000,28.6],[1756128840000,28.7],[1756129260000,28.7],[1756129680000,28.6],[1756130100000,28.7],[1756130520000,28.7],[1756130940000,28.6],[1756131360000,28.7],[1756131780000,28.7],[1756132200000,28.8],[1756132620000,28.8],[1756133040000,28.8],[1756133460000,28.7],[1756133880000,28.7],[1756134300000,28.8],[1756134720000,28.8],[1756135140000,28.8],[1756135560000,28.8],[1756135980000,28.8],[1756136400000,28.8],[1756136820000,28.8],[1756137240000,28.8],[1756137660000,28.8],[1756138080000,28.8],[1756138500000,28.8],[1756138920000,28.7],[1756139340000,28.8],[1756139760000,28.8],[1756140180000,28.8],[1756140600000,28.8],[1756141020000,28.8],[1756141440000,28.8],[1756141860000,28.8],[1756142280000,28.8],[1756142700000,28.8],[1756143120000,28.8],[1756143540000,28.8],[1756143960000,28.8],[1756144380000,28.8],[1756144800000,28.8],[1756145220000,28.8],[1756145640000,28.8],[1756146060000,28.8],[1756146480000,28.8],[1756146900000,28.8],[1756147320000,28.8],[1756147740000,28.8],[1756148160000,28.8],[1756148580000,28.7],[1756149000000,28.8],[1756149420000,28.8],[1756149840000,28.7],[1756150260000,28.8],[1756150680000,28.7],[1756151100000,28.7],[1756151520000,null],[1756151940000,28.7],[1756152360000,28.7],[1756152780000,null],[1756153200000,28.7],[1756153620000,28.7],[1756154040000,null],[1756154460000,28.7],[1756154880000,28.6],[1756155300000,28.6],[1756155720000,28.6],[1756156140000,28.6],[1756156560000,28.6],[1756156980000,28.6],[1756157400000,28.6],[1756157820000,28.6],[1756158240000,28.6],[1756158660000,28.6],[1756159080000,28.6],[1756159500000,28.6],[1756159920000,28.6],[1756160340000,28.5],[1756160760000,28.6],[1756161180000,28.5],[1756161600000,28.6],[1756162020000,28.6],[1756162440000,28.6],[1756162860000,28.5],[1756163280000,28.5],[1756163700000,28.6],[1756164120000,null],[1756164540000,28.4],[1756164960000,28.5],[1756165380000,null],[1756165800000,28.5],[1756166220000,28.5],[1756166640000,28.5],[1756167060000,28.5],[1756167480000,28.4],[1756167900000,28.5],[1756168320000,28.4],[1756168740000,28.5],[1756169160000,28.4],[1756169580000,28.4],[1756170000000,28.4],[1756170420000,28.4],[1756170840000,null],[1756171260000,null],[1756171680000,28.4],[1756172100000,null],[1756172520000,28.5],[1756172940000,28.5],[1756173360000,28.4],[1756173780000,28.4],[1756174200000,28.4],[1756174620000,28.4],[1756175040000,28.4],[1756175460000,28.4],[1756175880000,28.4],[1756176300000,28.4],[1756176720000,null],[1756177140000,28.4],[1756177560000,28.4],[1756177980000,28.4],[1756178400000,28.4],[1756178820000,28.4],[1756179240000,28.4],[1756179660000,28.4],[1756180080000,28.3],[1756180500000,28.3],[1756180920000,28.3],[1756181340000,28.3],[1756181760000,28.3],[1756182180000,28.4],[1756182600000,28.3],[1756183020000,28.3],[1756183440000,28.3],[1756183860000,null],[1756184280000,28.3],[1756184700000,28.3],[1756185120000,28.3],[1756185540000,28.3],[1756185960000,28.3],[1756186380000,28.2],[1756186800000,28.2],[1756187220000,28.2],[1756187640000,28.2],[1756188060000,28.2],[1756188480000,28.2],[1756188900000,28.2],[1756189320000,28.2],[1756189740000,28.2],[1756190160000,28.2],[1756190580000,28.2],[1756191000000,28.2],[1756191420000,28.2],[1756191840000,28.2],[1756192260000,28.2],[1756192680000,28.2],[1756193100000,28.2],[1756193520000,28.2],[1756193940000,28.2],[1756194360000,28.2],[1756194780000,28.2],[1756195200000,28.2],[1756195620000,28.2],[1756196040000,28.3],[1756196460000,28.3],[1756196880000,28.3],[1756197300000,28.3],[1756197720000,28.3],[1756198140000,28.3],[1756198560000,28.3],[1756198980000,28.4],[1756199400000,28.4],[1756199820000,28.3],[1756200240000,28.4],[1756200660000,28.4],[1756201080000,28.4],[1756201500000,28.4],[1756201920000,28.4],[1756202340000,28.4],[1756202760000,28.4],[1756203180000,28.5],[1756203600000,28.5],[1756204020000,28.5],[1756204440000,28.4],[1756204860000,28.5],[1756205280000,28.5],[1756205700000,28.6],[1756206120000,28.6],[1756206540000,28.6],[1756206960000,28.6],[1756207380000,28.6],[1756207800000,28.6],[1756208220000,28.6],[1756208640000,28.6],[1756209060000,28.6],[1756209480000,28.6],[1756209900000,28.6],[1756210320000,28.7],[1756210740000,28.7],[1756211160000,28.7],[1756211580000,28.7],[1756212000000,28.7],[1756212420000,28.7],[1756212840000,28.8],[1756213260000,28.8],[1756213680000,28.8],[1756214100000,28.8],[1756214520000,28.8],[1756214940000,28.9],[1756215360000,28.9],[1756215780000,28.9],[1756216200000,28.9],[1756216620000,28.9],[1756217040000,28.9],[1756217460000,28.9],[1756217880000,29.0],[1756218300000,29.0],[1756218720000,28.9],[1756219140000,29.0],[1756219560000,29.1],[1756219980000,29.2],[1756220400000,29.2],[1756220820000,29.2],[1756221240000,29.2],[1756221660000,29.2],[1756222080000,29.2],[1756222500000,29.2],[1756222920000,29.3],[1756223340000,29.3],[1756223760000,29.3],[1756224180000,29.2],[1756224600000,29.4],[1756225020000,29.3],[1756225440000,29.3],[1756225860000,29.2],[1756226280000,29.3],[1756226700000,29.1],[1756227120000,29.2],[1756227540000,29.1],[1756227960000,29.2],[1756228380000,29.1],[1756228800000,29.0],[1756229220000,29.1],[1756229640000,29.1],[1756230060000,29.1],[1756230480000,29.0],[1756230900000,29.0],[1756231320000,29.1],[1756231740000,29.1],[1756232160000,29.1],[1756232580000,29.1],[1756233000000,29.1],[1756233420000,29.0],[1756233840000,28.9],[1756234260000,28.9],[1756234680000,28.9],[1756235100000,28.9],[1756235520000,28.9],[1756235940000,29.0],[1756236360000,28.9],[1756236780000,28.9],[1756237200000,28.9],[1756237620000,28.9],[1756238040000,28.9],[1756238460000,29.0],[1756238880000,28.9],[1756239300000,28.9],[1756239720000,28.9],[1756240140000,28.9],[1756240560000,28.9],[1756240980000,28.9],[1756241400000,28.9],[1756241820000,28.9],[1756242240000,28.9],[1756242660000,28.9],[1756243080000,28.9],[1756243500000,28.9],[1756243920000,28.9],[1756244340000,28.8],[1756244760000,28.9],[1756245180000,28.9],[1756245600000,28.9],[1756246020000,28.9],[1756246440000,28.9],[1756246860000,28.9],[1756247280000,28.9],[1756247700000,null],[1756248120000,28.9],[1756248540000,28.9],[1756248960000,28.9],[1756249380000,28.9],[1756249800000,28.9],[1756250220000,28.9],[1756250640000,28.9],[1756251060000,28.9],[1756251480000,28.9],[1756251900000,28.9],[1756252320000,28.9],[1756252740000,28.9],[1756253160000,28.9],[1756253580000,28.9],[1756254000000,28.9],[1756254420000,28.9],[1756254840000,28.9],[1756255260000,28.9],[1756255680000,null],[1756256100000,28.9],[1756256520000,28.9],[1756256940000,28.9],[1756257360000,28.9],[1756257780000,28.8],[1756258200000,28.8],[1756258620000,28.8],[1756259040000,28.8],[1756259460000,28.8],[1756259880000,null],[1756260300000,null],[1756260720000,28.8],[1756261140000,28.8],[1756261560000,28.8],[1756261980000,28.8],[1756262400000,28.8],[1756262820000,28.8],[1756263240000,28.8],[1756263660000,28.8],[1756264080000,28.8],[1756264500000,28.7],[1756264920000,28.7],[1756265340000,28.8],[1756265760000,null],[1756266180000,28.8],[1756266600000,null],[1756267020000,28.8],[1756267440000,28.7],[1756267860000,null],[1756268280000,28.7],[1756268700000,28.8],[1756269120000,28.7],[1756269540000,28.7],[1756269960000,28.7],[1756270380000,28.7],[1756270800000,28.7],[1756271220000,28.7],[1756271640000,28.7],[1756272060000,28.7],[1756272480000,28.7],[1756272900000,28.7],[1756273320000,28.7],[1756273740000,28.7],[1756274160000,28.7],[1756274580000,28.6],[1756275000000,28.6],[1756275420000,28.7],[1756275840000,28.7],[1756276260000,28.6],[1756276680000,28.6],[1756277100000,28.6],[1756277520000,28.7],[1756277940000,28.6],[1756278360000,28.6],[1756278780000,28.7],[1756279200000,28.6],[1756279620000,28.6],[1756280040000,28.6],[1756280460000,28.6],[1756280880000,28.6],[1756281300000,28.6],[1756281720000,28.6],[1756282140000,28.7],[1756282560000,28.7],[1756282980000,28.7],[1756283400000,28.7],[1756283820000,28.7],[1756284240000,28.7],[1756284660000,28.7],[1756285080000,28.8],[1756285500000,28.8],[1756285920000,28.8],[1756286340000,28.8],[1756286760000,28.8],[1756287180000,28.8],[1756287600000,28.8],[1756288020000,28.8],[1756288440000,28.8],[1756288860000,28.8],[1756289280000,28.9],[1756289700000,28.8],[1756290120000,28.8],[1756290540000,28.8],[1756290960000,28.8],[1756291380000,28.8],[1756291800000,28.8],[1756292220000,28.8],[1756292640000,28.8],[1756293060000,28.8],[1756293480000,28.8],[1756293900000,28.8],[1756294320000,28.8],[1756294740000,28.8],[1756295160000,28.8],[1756295580000,28.8],[1756296000000,28.9],[1756296420000,28.9],[1756296840000,28.8],[1756297260000,28.9],[1756297680000,28.9],[1756298100000,28.9],[1756298520000,28.9],[1756298940000,28.9],[1756299360000,28.9],[1756299780000,28.9],[1756300200000,28.9],[1756300620000,28.9],[1756301040000,28.9],[1756301460000,29.0],[1756301880000,29.0],[1756302300000,28.9],[1756302720000,29.0],[1756303140000,29.1],[1756303560000,29.1],[1756303980000,29.1],[1756304400000,29.1],[1756304820000,29.1],[1756305240000,29.1],[1756305660000,29.1],[1756306080000,29.1],[1756306500000,29.1],[1756306920000,29.2],[1756307340000,29.1],[1756307760000,29.2],[1756308180000,29.2],[1756308600000,29.1],[1756309020000,29.1],[1756309440000,29.2],[1756309860000,29.2],[1756310280000,29.2],[1756310700000,29.2],[1756311120000,29.2],[1756311540000,29.2],[1756311960000,29.2],[1756312380000,29.2],[1756312800000,29.2],[1756313220000,29.2],[1756313640000,29.2],[1756314060000,29.2],[1756314480000,29.2],[1756314900000,29.2],[1756315320000,29.2],[1756315740000,29.2],[1756316160000,29.2],[1756316580000,29.2],[1756317000000,29.2],[1756317420000,29.2],[1756317840000,29.2],[1756318260000,29.1],[1756318680000,29.1],[1756319100000,29.2],[1756319520000,29.2],[1756319940000,29.2],[1756320360000,29.1],[1756320780000,29.1],[1756321200000,29.1],[1756321620000,29.1],[1756322040000,29.1],[1756322460000,29.1],[1756322880000,29.1],[1756323300000,29.1],[1756323720000,29.1],[1756324140000,null],[1756324560000,29.1],[1756324980000,29.1],[1756325400000,null],[1756325820000,29.1],[1756326240000,29.1],[1756326660000,29.1],[1756327080000,29.1],[1756327500000,29.1],[1756327920000,29.0],[1756328340000,29.0],[1756328760000,29.1],[1756329180000,29.0],[1756329600000,29.1],[1756330020000,null],[1756330440000,29.1],[1756330860000,29.1],[1756331280000,null],[1756331700000,29.0],[1756332120000,29.1],[1756332540000,28.9],[1756332960000,28.9],[1756333380000,29.0],[1756333800000,29.1],[1756334220000,29.1],[1756334640000,29.1],[1756335060000,28.9],[1756335480000,29.0],[1756335900000,28.9],[1756336320000,29.0],[1756336740000,null],[1756337160000,29.0],[1756337580000,29.0],[1756338000000,29.0],[1756338420000,28.9],[1756338840000,28.9],[1756339260000,28.9],[1756339680000,null],[1756340100000,28.9],[1756340520000,28.9],[1756340940000,28.9],[1756341360000,29.0],[1756341780000,28.9],[1756342200000,28.9],[1756342620000,28.9],[1756343040000,28.9],[1756343460000,28.9],[1756343880000,28.9],[1756344300000,28.9],[1756344720000,28.9],[1756345140000,28.9],[1756345560000,28.9],[1756345980000,null],[1756346400000,28.9],[1756346820000,28.9],[1756347240000,28.9],[1756347660000,28.9],[1756348080000,28.9],[1756348500000,28.9],[1756348920000,28.9],[1756349340000,28.9],[1756349760000,28.9],[1756350180000,null],[1756350600000,28.9],[1756351020000,28.8],[1756351440000,null],[1756351860000,28.9],[1756352280000,28.8],[1756352700000,null],[1756353120000,28.8],[1756353540000,28.8],[1756353960000,28.8],[1756354380000,28.8],[1756354800000,28.8],[1756355220000,28.8],[1756355640000,28.8],[1756356060000,28.8],[1756356480000,28.8],[1756356900000,null],[1756357320000,28.8],[1756357740000,28.8],[1756358160000,28.8],[1756358580000,28.8],[1756359000000,28.7],[1756359420000,28.8],[1756359840000,28.8],[1756360260000,28.8],[1756360680000,28.7],[1756361100000,28.7],[1756361520000,28.7],[1756361940000,28.7],[1756362360000,28.7],[1756362780000,28.7],[1756363200000,28.7],[1756363620000,28.7],[1756364040000,28.7],[1756364460000,28.7],[1756364880000,28.7],[1756365300000,28.7],[1756365720000,28.8],[1756366140000,28.7],[1756366560000,28.7],[1756366980000,28.7],[1756367400000,28.7],[1756367820000,28.7],[1756368240000,28.7],[1756368660000,28.7],[1756369080000,28.7],[1756369500000,28.7],[1756369920000,28.7],[1756370340000,28.6],[1756370760000,28.6],[1756371180000,28.6],[1756371600000,28.6],[1756372020000,28.6],[1756372440000,28.6],[1756372860000,28.6],[1756373280000,28.6],[1756373700000,28.7],[1756374120000,28.6],[1756374540000,28.7],[1756374960000,28.8],[1756375380000,28.8],[1756375800000,28.8],[1756376220000,28.7],[1756376640000,28.8],[1756377060000,28.8],[1756377480000,28.7],[1756377900000,28.8],[1756378320000,28.7],[1756378740000,28.6],[1756379160000,28.6],[1756379580000,28.6],[1756380000000,28.6],[1756380420000,28.6],[1756380840000,28.6],[1756381260000,28.5],[1756381680000,28.6],[1756382100000,28.5],[1756382520000,28.6],[1756382940000,28.6],[1756383360000,28.6],[1756383780000,28.6],[1756384200000,28.6],[1756384620000,28.6],[1756385040000,28.6],[1756385460000,28.6],[1756385880000,28.6],[1756386300000,28.6],[1756386720000,28.7],[1756387140000,28.8],[1756387560000,28.7],[1756387980000,28.8],[1756388400000,28.7],[1756388820000,28.7],[1756389240000,28.8],[1756389660000,28.6],[1756390080000,28.8],[1756390500000,28.8],[1756390920000,28.7],[1756391340000,28.7],[1756391760000,28.8],[1756392180000,28.8],[1756392600000,28.7],[1756393020000,28.8],[1756393440000,28.8],[1756393860000,28.7],[1756394280000,28.7],[1756394700000,28.8],[1756395120000,28.8],[1756395540000,28.8],[1756395960000,28.7],[1756396380000,28.7],[1756396800000,28.7],[1756397220000,28.7],[1756397640000,28.8],[1756398060000,28.7],[1756398480000,28.7],[1756398900000,28.7],[1756399320000,28.7],[1756399740000,28.7],[1756400160000,28.8],[1756400580000,28.7],[1756401000000,28.7],[1756401420000,28.6],[1756401840000,28.6],[1756402260000,28.7],[1756402680000,28.6],[1756403100000,28.6],[1756403520000,28.6],[1756403940000,28.6],[1756404360000,28.6],[1756404780000,28.6],[1756405200000,28.6],[1756405620000,28.6],[1756406040000,28.6],[1756406460000,28.6],[1756406880000,28.6],[1756407300000,28.6],[1756407720000,28.6],[1756408140000,28.6],[1756408560000,null],[1756408980000,28.6],[1756409400000,28.6],[1756409820000,28.5],[1756410240000,null],[1756410660000,28.5],[1756411080000,28.6],[1756411500000,28.5],[1756411920000,28.5],[1756412340000,28.5],[1756412760000,28.4],[1756413180000,28.4],[1756413600000,28.4],[1756414020000,null],[1756414440000,null],[1756414860000,28.4],[1756415280000,28.4],[1756415700000,null],[1756416120000,28.4],[1756416540000,28.4],[1756416960000,28.4],[1756417380000,28.4],[1756417800000,28.4],[1756418220000,28.4],[1756418640000,null],[1756419060000,28.4],[1756419480000,28.3],[1756419900000,null],[1756420320000,null],[1756420740000,28.3],[1756421160000,28.3],[1756421580000,28.3],[1756422000000,28.3],[1756422420000,28.3],[1756422840000,28.3],[1756423260000,28.3],[1756423680000,28.3],[1756424100000,null],[1756424520000,28.2],[1756424940000,28.2],[1756425360000,null],[1756425780000,28.2],[1756426200000,28.2],[1756426620000,null],[1756427040000,28.2],[1756427460000,28.2],[1756427880000,null],[1756428300000,28.2],[1756428720000,28.2],[1756429140000,28.1],[1756429560000,28.1],[1756429980000,28.1],[1756430400000,28.1],[1756430820000,28.1],[1756431240000,28.1],[1756431660000,28.1],[1756432080000,28.1],[1756432500000,28.0],[1756432920000,28.1],[1756433340000,28.1],[1756433760000,null],[1756434180000,28.1],[1756434600000,28.1],[1756435020000,28.0],[1756435440000,28.1],[1756435860000,28.0],[1756436280000,28.1],[1756436700000,28.0],[1756437120000,28.0],[1756437540000,28.1],[1756437960000,28.1],[1756438380000,28.0],[1756438800000,28.0],[1756439220000,28.0],[1756439640000,null],[1756440060000,28.0],[1756440480000,27.9],[1756440900000,28.0],[1756441320000,28.0],[1756441740000,28.0],[1756442160000,27.9],[1756442580000,27.9],[1756443000000,null],[1756443420000,27.9],[1756443840000,27.9],[1756444260000,null],[1756444680000,27.9],[1756445100000,27.9],[1756445520000,27.9],[1756445940000,27.8],[1756446360000,27.8],[1756446780000,27.9],[1756447200000,27.8],[1756447620000,27.9],[1756448040000,27.9],[1756448460000,27.8],[1756448880000,27.9],[1756449300000,27.8],[1756449720000,27.9],[1756450140000,27.8],[1756450560000,27.8],[1756450980000,27.8],[1756451400000,27.8],[1756451820000,27.9],[1756452240000,27.8],[1756452660000,27.9],[1756453080000,27.8],[1756453500000,27.8],[1756453920000,27.9],[1756454340000,27.8],[1756454760000,27.9],[1756455180000,27.8],[1756455600000,27.8],[1756456020000,27.8],[1756456440000,27.9],[1756456860000,27.9],[1756457280000,27.9],[1756457700000,27.9],[1756458120000,27.9],[1756458540000,27.8],[1756458960000,27.9],[1756459380000,27.9],[1756459800000,27.8],[1756460220000,null],[1756460640000,27.8],[1756461060000,27.8],[1756461480000,27.9],[1756461900000,27.8],[1756462320000,27.9],[1756462740000,27.9],[1756463160000,27.9],[1756463580000,27.9],[1756464000000,27.9],[1756464420000,27.9],[1756464840000,27.9],[1756465260000,27.9],[1756465680000,27.9],[1756466100000,27.9],[1756466520000,27.9],[1756466940000,27.9],[1756467360000,27.9],[1756467780000,27.9],[1756468200000,28.0],[1756468620000,28.0],[1756469040000,27.9],[1756469460000,28.0],[1756469880000,28.0],[1756470300000,28.1],[1756470720000,28.1],[1756471140000,28.1],[1756471560000,28.1],[1756471980000,28.1],[1756472400000,28.1],[1756472820000,28.1],[1756473240000,28.1],[1756473660000,28.1],[1756474080000,28.1],[1756474500000,28.1],[1756474920000,28.1],[1756475340000,28.1],[1756475760000,28.1],[1756476180000,28.1],[1756476600000,28.1],[1756477020000,28.1],[1756477440000,28.1],[1756477860000,28.1],[1756478280000,28.1],[1756478700000,28.2],[1756479120000,28.1],[1756479540000,28.2],[1756479960000,28.1],[1756480380000,28.2],[1756480800000,28.1],[1756481220000,28.2],[1756481640000,28.2],[1756482060000,28.2],[1756482480000,28.2],[1756482900000,28.1],[1756483320000,28.2],[1756483740000,28.1],[1756484160000,28.2],[1756484580000,28.1],[1756485000000,28.1],[1756485420000,28.1],[1756485840000,28.1],[1756486260000,28.1],[1756486680000,28.1],[1756487100000,28.1],[1756487520000,28.1],[1756487940000,28.1],[1756488360000,28.1],[1756488780000,28.1],[1756489200000,28.1],[1756489620000,28.1],[1756490040000,28.1],[1756490460000,28.1],[1756490880000,28.1],[1756491300000,28.0],[1756491720000,28.0],[1756492140000,28.0],[1756492560000,28.0],[1756492980000,null],[1756493400000,28.1],[1756493820000,28.0],[1756494240000,null],[1756494660000,28.0],[1756495080000,28.0],[1756495500000,27.9],[1756495920000,27.9],[1756496340000,28.0],[1756496760000,27.9],[1756497180000,27.9],[1756497600000,28.0],[1756498020000,null],[1756498440000,27.9],[1756498860000,28.0],[1756499280000,27.9],[1756499700000,27.9],[1756500120000,27.9],[1756500540000,27.9],[1756500960000,27.9],[1756501380000,27.9],[1756501800000,27.9],[1756502220000,27.9],[1756502640000,27.9],[1756503060000,27.9],[1756503480000,null],[1756503900000,null],[1756504320000,27.9],[1756504740000,27.9],[1756505160000,27.9],[1756505580000,27.8],[1756506000000,27.8],[1756506420000,27.8],[1756506840000,27.8],[1756507260000,27.8],[1756507680000,27.8],[1756508100000,27.8],[1756508520000,null],[1756508940000,27.8],[1756509360000,27.8],[1756509780000,null],[1756510200000,null],[1756510620000,27.8],[1756511040000,27.8],[1756511460000,27.8],[1756511880000,27.8],[1756512300000,27.8],[1756512720000,27.8],[1756513140000,27.7],[1756513560000,27.7],[1756513980000,27.7],[1756514400000,27.7],[1756514820000,null],[1756515240000,null],[1756515660000,27.7],[1756516080000,null],[1756516500000,null],[1756516920000,27.7],[1756517340000,null],[1756517760000,27.7],[1756518180000,27.6],[1756518600000,27.6],[1756519020000,27.6],[1756519440000,27.6],[1756519860000,27.6],[1756520280000,27.6],[1756520700000,27.6],[1756521120000,27.6],[1756521540000,27.6],[1756521960000,27.6],[1756522380000,27.6],[1756522800000,null],[1756523220000,27.6],[1756523640000,27.6],[1756524060000,27.6],[1756524480000,27.6],[1756524900000,27.6],[1756525320000,27.6],[1756525740000,27.6],[1756526160000,27.5],[1756526580000,27.6],[1756527000000,27.5],[1756527420000,27.6],[1756527840000,27.5],[1756528260000,27.5],[1756528680000,null],[1756529100000,27.5],[1756529520000,27.5],[1756529940000,27.5],[1756530360000,27.5],[1756530780000,27.5],[1756531200000,27.5],[1756531620000,27.5],[1756532040000,27.5],[1756532460000,27.4],[1756532880000,27.4],[1756533300000,27.5],[1756533720000,27.4],[1756534140000,27.4],[1756534560000,27.4],[1756534980000,27.4],[1756535400000,27.4],[1756535820000,27.4],[1756536240000,27.4],[1756536660000,27.4],[1756537080000,27.4],[1756537500000,27.4],[1756537920000,27.4],[1756538340000,27.5],[1756538760000,27.4],[1756539180000,27.5],[1756539600000,27.4],[1756540020000,27.5],[1756540440000,27.5],[1756540860000,27.6],[1756541280000,27.5],[1756541700000,27.6],[1756542120000,27.6],[1756542540000,27.6],[1756542960000,27.6],[1756543380000,27.6],[1756543800000,27.6],[1756544220000,27.6],[1756544640000,27.6],[1756545060000,27.6],[1756545480000,27.6],[1756545900000,27.6],[1756546320000,27.7],[1756546740000,27.7],[1756547160000,27.7],[1756547580000,27.7],[1756548000000,27.7],[1756548420000,27.7],[1756548840000,27.7],[1756549260000,27.7],[1756549680000,27.8],[1756550100000,27.8],[1756550520000,27.8],[1756550940000,27.8],[1756551360000,27.8],[1756551780000,27.8],[1756552200000,27.8],[1756552620000,27.9],[1756553040000,27.8],[1756553460000,27.9],[1756553880000,27.9],[1756554300000,27.9],[1756554720000,27.9],[1756555140000,27.9],[1756555560000,27.9],[1756555980000,27.9],[1756556400000,27.9],[1756556820000,27.9],[1756557240000,27.9],[1756557660000,27.9],[1756558080000,27.9],[1756558500000,28.0],[1756558920000,28.0],[1756559340000,27.9],[1756559760000,27.9],[1756560180000,28.0],[1756560600000,28.0],[1756561020000,28.0],[1756561440000,27.9],[1756561860000,28.0],[1756562280000,28.1],[1756562700000,27.9],[1756563120000,28.0],[1756563540000,28.0],[1756563960000,28.0],[1756564380000,28.1],[1756564800000,28.0],[1756565220000,28.1],[1756565640000,28.0],[1756566060000,28.0],[1756566480000,28.1],[1756566900000,28.1],[1756567320000,28.1],[1756567740000,28.1],[1756568160000,28.1],[1756568580000,28.1],[1756569000000,28.1],[1756569420000,28.1],[1756569840000,28.1],[1756570260000,28.1],[1756570680000,28.1],[1756571100000,28.1],[1756571520000,28.1],[1756571940000,28.1],[1756572360000,28.1],[1756572780000,28.1],[1756573200000,28.1],[1756573620000,28.1],[1756574040000,28.1],[1756574460000,28.1],[1756574880000,28.1],[1756575300000,28.1],[1756575720000,28.0],[1756576140000,28.1],[1756576560000,28.0],[1756576980000,28.1],[1756577400000,28.1],[1756577820000,28.1],[1756578240000,28.1],[1756578660000,28.0],[1756579080000,28.1],[1756579500000,28.0],[1756579920000,28.1],[1756580340000,28.0],[1756580760000,28.0],[1756581180000,28.1],[1756581600000,null],[1756582020000,28.0],[1756582440000,28.1],[1756582860000,null],[1756583280000,27.9],[1756583700000,27.9],[1756584120000,27.9],[1756584540000,27.9],[1756584960000,27.9],[1756585380000,27.9],[1756585800000,27.9],[1756586220000,27.9],[1756586640000,27.9],[1756587060000,27.9],[1756587480000,null],[1756587900000,27.9],[1756588320000,27.8],[1756588740000,null],[1756589160000,27.9],[1756589580000,27.9],[1756590000000,27.9],[1756590420000,27.9],[1756590840000,27.8],[1756591260000,27.8],[1756591680000,27.8],[1756592100000,27.9],[1756592520000,null],[1756592940000,27.9],[1756593360000,27.8],[1756593780000,27.8],[1756594200000,null],[1756594620000,27.8],[1756595040000,27.8],[1756595460000,27.8],[1756595880000,27.8],[1756596300000,27.8],[1756596720000,27.8],[1756597140000,27.8],[1756597560000,27.8],[1756597980000,27.8],[1756598400000,null],[1756598820000,27.8],[1756599240000,27.8],[1756599660000,27.7],[1756600080000,27.7],[1756600500000,27.7],[1756600920000,27.8],[1756601340000,27.7],[1756601760000,27.7],[1756602180000,27.7],[1756602600000,27.7],[1756603020000,27.7],[1756603440000,27.7],[1756603860000,27.7],[1756604280000,null],[1756604700000,null],[1756605120000,27.6],[1756605540000,27.7],[1756605960000,27.6],[1756606380000,27.6],[1756606800000,27.6],[1756607220000,27.6],[1756607640000,27.6],[1756608060000,27.7],[1756608480000,27.6],[1756608900000,27.6],[1756609320000,27.6],[1756609740000,27.6],[1756610160000,27.6],[1756610580000,27.6],[1756611000000,27.6],[1756611420000,27.6],[1756611840000,27.6],[1756612260000,27.6],[1756612680000,27.6],[1756613100000,27.6],[1756613520000,27.6],[1756613940000,27.6],[1756614360000,27.6],[1756614780000,27.5],[1756615200000,27.6],[1756615620000,27.5],[1756616040000,27.6],[1756616460000,27.5],[1756616880000,27.5],[1756617300000,27.5],[1756617720000,27.5],[1756618140000,27.5],[1756618560000,27.5],[1756618980000,27.5],[1756619400000,27.5],[1756619820000,27.4],[1756620240000,27.4],[1756620660000,27.5],[1756621080000,27.4],[1756621500000,27.5],[1756621920000,27.5],[1756622340000,27.5],[1756622760000,27.5],[1756623180000,27.5],[1756623600000,27.5],[1756624020000,27.5],[1756624440000,27.5],[1756624860000,27.6],[1756625280000,27.6],[1756625700000,27.6],[1756626120000,27.5],[1756626540000,27.6],[1756626960000,27.6],[1756627380000,27.6],[1756627800000,27.6],[1756628220000,27.6],[1756628640000,27.6],[1756629060000,27.6],[1756629480000,27.7],[1756629900000,27.6],[1756630320000,27.6],[1756630740000,27.6],[1756631160000,27.6],[1756631580000,27.7],[1756632000000,27.7],[1756632420000,27.8],[1756632840000,27.8],[1756633260000,27.8],[1756633680000,27.8],[1756634100000,27.8],[1756634520000,27.8],[1756634940000,null],[1756635360000,27.8],[1756635780000,27.8],[1756636200000,27.8],[1756636620000,27.8],[1756637040000,27.9],[1756637460000,27.8],[1756637880000,27.8],[1756638300000,27.9],[1756638720000,27.9],[1756639140000,27.9],[1756639560000,27.9],[1756639980000,27.9],[1756640400000,28.0],[1756640820000,28.1],[1756641240000,28.0],[1756641660000,27.9],[1756642080000,27.9],[1756642500000,28.0],[1756642920000,28.1],[1756643340000,28.1],[1756643760000,28.1],[1756644180000,28.1],[1756644600000,28.1],[1756645020000,28.0],[1756645440000,28.1],[1756645860000,28.1],[1756646280000,28.1],[1756646700000,28.2],[1756647120000,28.2],[1756647540000,28.2],[1756647960000,28.3],[1756648380000,28.4],[1756648800000,28.3],[1756649220000,28.4],[1756649640000,28.4],[1756650060000,28.4],[1756650480000,28.4],[1756650900000,28.5],[1756651320000,28.5],[1756651740000,28.4],[1756652160000,28.4],[1756652580000,28.4],[1756653000000,28.5],[1756653420000,28.5],[1756653840000,28.4],[1756654260000,28.5],[1756654680000,28.6],[1756655100000,28.5],[1756655520000,28.5],[1756655940000,28.5],[1756656360000,28.4],[1756656780000,28.6],[1756657200000,28.6],[1756657620000,28.5],[1756658040000,28.4],[1756658460000,28.4],[1756658880000,28.6],[1756659300000,28.6],[1756659720000,28.4],[1756660140000,28.4],[1756660560000,28.4],[1756660980000,28.5],[1756661400000,28.2],[1756661820000,28.4],[1756662240000,28.4],[1756662660000,28.4],[1756663080000,28.5],[1756663500000,28.4],[1756663920000,28.6],[1756664340000,28.4],[1756664760000,28.3],[1756665180000,null],[1756665600000,28.5],[1756666020000,28.6],[1756666440000,28.5],[1756666860000,28.4],[1756667280000,28.4],[1756667700000,28.6],[1756668120000,28.4],[1756668540000,null],[1756668960000,28.5],[1756669380000,28.5],[1756669800000,null],[1756670220000,null],[1756670640000,28.4],[1756671060000,28.3],[1756671480000,28.4],[1756671900000,28.3],[1756672320000,28.4],[1756672740000,28.4],[1756673160000,28.2],[1756673580000,28.2],[1756674000000,null],[1756674420000,28.2],[1756674840000,28.3],[1756675260000,null],[1756675680000,null],[1756676100000,28.2],[1756676520000,28.2],[1756676940000,28.1],[1756677360000,28.0],[1756677780000,28.1],[1756678200000,28.0],[1756678620000,28.1],[1756679040000,28.2],[1756679460000,28.1],[1756679880000,27.9],[1756680300000,null],[1756680720000,27.9],[1756681140000,28.1],[1756681560000,28.0],[1756681980000,28.1],[1756682400000,28.1],[1756682820000,28.1],[1756683240000,27.8],[1756683660000,27.9],[1756684080000,27.9],[1756684500000,27.9],[1756684920000,27.9],[1756685340000,27.8],[1756685760000,27.9],[1756686180000,27.9],[1756686600000,27.9],[1756687020000,27.9],[1756687440000,27.9],[1756687860000,27.8],[1756688280000,null],[1756688700000,27.7],[1756689120000,27.8],[1756689540000,null],[1756689960000,27.7],[1756690380000,null],[1756690800000,27.7],[1756691220000,27.6],[1756691640000,27.8],[1756692060000,27.8],[1756692480000,27.6],[1756692900000,27.8],[1756693320000,27.8],[1756693740000,27.7],[1756694160000,27.7],[1756694580000,27.8],[1756695000000,null],[1756695420000,27.6],[1756695840000,27.8],[1756696260000,null],[1756696680000,27.6],[1756697100000,27.8],[1756697520000,27.6],[1756697940000,27.7],[1756698360000,27.8],[1756698780000,27.6],[1756699200000,27.7],[1756699620000,27.7],[1756700040000,27.7],[1756700460000,27.8],[1756700880000,27.7],[1756701300000,27.8],[1756701720000,null],[1756702140000,27.6],[1756702560000,27.7],[1756702980000,null],[1756703400000,27.6],[1756703820000,27.6],[1756704240000,27.6],[1756704660000,27.6],[1756705080000,27.6],[1756705500000,27.6],[1756705920000,27.6],[1756706340000,27.6],[1756706760000,27.6],[1756707180000,27.7],[1756707600000,27.7],[1756708020000,27.6],[1756708440000,27.6],[1756708860000,27.6],[1756709280000,27.6],[1756709700000,27.6],[1756710120000,27.6],[1756710540000,27.6],[1756710960000,27.6],[1756711380000,27.6],[1756711800000,27.6],[1756712220000,27.7],[1756712640000,27.6],[1756713060000,27.6],[1756713480000,27.6],[1756713900000,27.6],[1756714320000,27.7],[1756714740000,27.6],[1756715160000,27.4],[1756715580000,27.6],[1756716000000,27.6],[1756716420000,27.6],[1756716840000,27.6],[1756717260000,27.5],[1756717680000,27.6],[1756718100000,27.4],[1756718520000,27.5],[1756718940000,27.5],[1756719360000,27.4],[1756719780000,27.4],[1756720200000,27.5],[1756720620000,27.5],[1756721040000,27.5],[1756721460000,27.5],[1756721880000,27.5],[1756722300000,27.6],[1756722720000,27.5],[1756723140000,27.5],[1756723560000,27.4],[1756723980000,27.5],[1756724400000,27.6],[1756724820000,27.5],[1756725240000,27.5],[1756725660000,27.6],[1756726080000,27.5],[1756726500000,27.5],[1756726920000,27.5],[1756727340000,27.6],[1756727760000,27.5],[1756728180000,27.5],[1756728600000,27.5],[1756729020000,27.6],[1756729440000,27.6],[1756729860000,27.6],[1756730280000,27.6],[1756730700000,27.6],[1756731120000,27.6],[1756731540000,27.6],[1756731960000,27.6],[1756732380000,27.5],[1756732800000,27.6],[1756733220000,27.6],[1756733640000,27.6],[1756734060000,27.6],[1756734480000,27.6],[1756734900000,27.6],[1756735320000,27.6],[1756735740000,27.6],[1756736160000,27.6],[1756736580000,27.6],[1756737000000,27.6],[1756737420000,27.6],[1756737840000,27.6],[1756738260000,27.7],[1756738680000,27.7],[1756739100000,27.7],[1756739520000,27.7],[1756739940000,27.7],[1756740360000,27.7],[1756740780000,27.7],[1756741200000,27.6],[1756741620000,27.7],[1756742040000,27.7],[1756742460000,27.6],[1756742880000,27.7],[1756743300000,27.6],[1756743720000,27.6],[1756744140000,27.6],[1756744560000,27.6],[1756744980000,27.6],[1756745400000,27.6],[1756745820000,27.6],[1756746240000,27.6],[1756746660000,27.6],[1756747080000,27.6],[1756747500000,27.6],[1756747920000,27.6],[1756748340000,27.6],[1756748760000,27.5],[1756749180000,27.6],[1756749600000,27.6],[1756750020000,27.6],[1756750440000,27.5],[1756750860000,27.5],[1756751280000,null],[1756751700000,27.5],[1756752120000,27.5],[1756752540000,27.5],[1756752960000,27.5],[1756753380000,27.4],[1756753800000,27.5],[1756754220000,27.5],[1756754640000,27.4],[1756755060000,27.5],[1756755480000,27.4],[1756755900000,27.4],[1756756320000,27.4],[1756756740000,27.4],[1756757160000,null],[1756757580000,null],[1756758000000,27.4],[1756758420000,27.4],[1756758840000,27.4],[1756759260000,27.3],[1756759680000,27.3],[1756760100000,27.4],[1756760520000,27.3],[1756760940000,null],[1756761360000,27.3],[1756761780000,27.3],[1756762200000,27.3],[1756762620000,null],[1756763040000,null],[1756763460000,27.3],[1756763880000,27.3],[1756764300000,27.3],[1756764720000,27.3],[1756765140000,27.2],[1756765560000,27.3],[1756765980000,27.3],[1756766400000,null],[1756766820000,27.2],[1756767240000,27.3],[1756767660000,27.2],[1756768080000,null],[1756768500000,null],[1756768920000,27.2],[1756769340000,27.2],[1756769760000,27.2],[1756770180000,27.2],[1756770600000,27.2],[1756771020000,27.2],[1756771440000,27.2],[1756771860000,27.2],[1756772280000,27.2],[1756772700000,27.2],[1756773120000,27.2],[1756773540000,null],[1756773960000,27.2],[1756774380000,null],[1756774800000,null],[1756775220000,27.2],[1756775640000,27.2],[1756776060000,27.2],[1756776480000,27.2],[1756776900000,27.1],[1756777320000,27.2],[1756777740000,27.2],[1756778160000,27.1],[1756778580000,27.1],[1756779000000,27.1],[1756779420000,27.2],[1756779840000,27.2],[1756780260000,27.1],[1756780680000,27.1],[1756781100000,27.1],[1756781520000,null],[1756781940000,27.1],[1756782360000,27.1],[1756782780000,27.1],[1756783200000,27.1],[1756783620000,27.1],[1756784040000,27.1],[1756784460000,27.1],[1756784880000,27.1],[1756785300000,null],[1756785720000,27.0],[1756786140000,27.0],[1756786560000,27.0],[1756786980000,null],[1756787400000,27.0],[1756787820000,27.0],[1756788240000,27.0],[1756788660000,26.9],[1756789080000,27.0],[1756789500000,26.9],[1756789920000,26.9],[1756790340000,27.0],[1756790760000,27.0],[1756791180000,26.9],[1756791600000,26.9],[1756792020000,27.0],[1756792440000,26.9],[1756792860000,26.9],[1756793280000,26.9],[1756793700000,26.9],[1756794120000,26.9],[1756794540000,26.9],[1756794960000,26.9],[1756795380000,26.9],[1756795800000,26.9],[1756796220000,27.0],[1756796640000,26.9],[1756797060000,26.9],[1756797480000,26.9],[1756797900000,27.0],[1756798320000,26.9],[1756798740000,26.9],[1756799160000,26.9],[1756799580000,27.0],[1756800000000,27.0],[1756800420000,27.0],[1756800840000,27.0],[1756801260000,27.0],[1756801680000,27.0],[1756802100000,27.0],[1756802520000,27.0],[1756802940000,27.0],[1756803360000,27.0],[1756803780000,27.0],[1756804200000,27.0],[1756804620000,27.0],[1756805040000,26.9],[1756805460000,27.0],[1756805880000,27.0],[1756806300000,27.0],[1756806720000,27.0],[1756807140000,27.0],[1756807560000,27.0],[1756807980000,27.1],[1756808400000,27.0],[1756808820000,27.0],[1756809240000,27.1],[1756809660000,27.0],[1756810080000,27.1],[1756810500000,27.1],[1756810920000,27.1],[1756811340000,27.1],[1756811760000,27.1],[1756812180000,27.1],[1756812600000,27.2],[1756813020000,27.2],[1756813440000,27.2],[1756813860000,27.2],[1756814280000,27.2],[1756814700000,27.2],[1756815120000,27.2],[1756815540000,27.3],[1756815960000,27.2],[1756816380000,27.3],[1756816800000,27.2],[1756817220000,27.2],[1756817640000,27.2],[1756818060000,27.2],[1756818480000,27.3],[1756818900000,27.3],[1756819320000,27.3],[1756819740000,27.3],[1756820160000,27.3],[1756820580000,27.4],[1756821000000,27.3],[1756821420000,27.4],[1756821840000,27.4],[1756822260000,27.4],[1756822680000,27.3],[1756823100000,27.4],[1756823520000,27.4],[1756823940000,27.4],[1756824360000,27.4],[1756824780000,27.3],[1756825200000,27.4],[1756825620000,27.4],[1756826040000,27.4],[1756826460000,27.4],[1756826880000,27.4],[1756827300000,27.4],[1756827720000,27.3],[1756828140000,27.4],[1756828560000,27.4],[1756828980000,27.4],[1756829400000,27.4],[1756829820000,27.4],[1756830240000,27.4],[1756830660000,27.4],[1756831080000,27.4],[1756831500000,27.4],[1756831920000,27.3],[1756832340000,27.3],[1756832760000,27.4],[1756833180000,27.3],[1756833600000,27.4],[1756834020000,27.3],[1756834440000,27.3],[1756834860000,27.3],[1756835280000,27.3],[1756835700000,27.3],[1756836120000,27.2],[1756836540000,27.2],[1756836960000,27.2],[1756837380000,27.2],[1756837800000,27.2],[1756838220000,null],[1756838640000,27.2],[1756839060000,27.2],[1756839480000,27.2],[1756839900000,27.2],[1756840320000,27.2],[1756840740000,27.2],[1756841160000,27.2],[1756841580000,27.1],[1756842000000,27.2],[1756842420000,null],[1756842840000,27.2],[1756843260000,27.2],[1756843680000,27.1],[1756844100000,27.1],[1756844520000,27.1],[1756844940000,27.1],[1756845360000,27.1],[1756845780000,27.1],[1756846200000,27.1],[1756846620000,null],[1756847040000,27.1],[1756847460000,27.1],[1756847880000,null],[1756848300000,27.1],[1756848720000,27.1],[1756849140000,27.1],[1756849560000,27.1],[1756849980000,27.1],[1756850400000,27.1],[1756850820000,27.1],[1756851240000,27.1],[1756851660000,27.1],[1756852080000,null],[1756852500000,27.1],[1756852920000,27.1],[1756853340000,27.0],[1756853760000,null],[1756854180000,27.0],[1756854600000,27.0],[1756855020000,27.0],[1756855440000,27.0],[1756855860000,27.0],[1756856280000,27.0],[1756856700000,27.0],[1756857120000,27.0],[1756857540000,null],[1756857960000,27.0],[1756858380000,26.9],[1756858800000,26.9],[1756859220000,null],[1756859640000,null],[1756860060000,26.9],[1756860480000,null],[1756860900000,26.9],[1756861320000,26.9],[1756861740000,26.9],[1756862160000,26.9],[1756862580000,26.9],[1756863000000,26.9],[1756863420000,26.9],[1756863840000,null],[1756864260000,26.9],[1756864680000,26.9],[1756865100000,26.9],[1756865520000,26.9],[1756865940000,26.9],[1756866360000,26.9],[1756866780000,26.8],[1756867200000,26.8],[1756867620000,26.8],[1756868040000,26.8],[1756868460000,26.8],[1756868880000,26.8],[1756869300000,26.8],[1756869720000,26.8],[1756870140000,null],[1756870560000,26.8],[1756870980000,26.8],[1756871400000,26.8],[1756871820000,null],[1756872240000,26.8],[1756872660000,26.7],[1756873080000,26.8],[1756873500000,26.8],[1756873920000,26.7],[1756874340000,26.7],[1756874760000,26.7],[1756875180000,26.7],[1756875600000,26.7],[1756876020000,26.7],[1756876440000,26.7],[1756876860000,26.6],[1756877280000,26.6],[1756877700000,26.6],[1756878120000,26.6],[1756878540000,26.6],[1756878960000,26.7],[1756879380000,26.6],[1756879800000,26.6],[1756880220000,26.6],[1756880640000,26.6],[1756881060000,26.6],[1756881480000,26.6],[1756881900000,26.6],[1756882320000,26.6],[1756882740000,26.6],[1756883160000,26.6],[1756883580000,26.6],[1756884000000,26.6],[1756884420000,26.6],[1756884840000,26.6],[1756885260000,26.6],[1756885680000,26.6],[1756886100000,26.6],[1756886520000,26.6],[1756886940000,26.6],[1756887360000,26.6],[1756887780000,26.7],[1756888200000,26.6],[1756888620000,26.6],[1756889040000,26.6],[1756889460000,26.7],[1756889880000,26.7],[1756890300000,26.7],[1756890720000,26.7],[1756891140000,26.8],[1756891560000,26.8],[1756891980000,26.8],[1756892400000,26.8],[1756892820000,26.8],[1756893240000,26.8],[1756893660000,26.8],[1756894080000,26.8],[1756894500000,26.8],[1756894920000,26.8],[1756895340000,26.8],[1756895760000,26.9],[1756896180000,26.9],[1756896600000,26.8],[1756897020000,26.8],[1756897440000,26.8],[1756897860000,26.9],[1756898280000,27.0],[1756898700000,27.0],[1756899120000,26.9],[1756899540000,27.1],[1756899960000,27.1],[1756900380000,27.0],[1756900800000,27.0],[1756901220000,27.1],[1756901640000,27.1],[1756902060000,27.1],[1756902480000,27.1],[1756902900000,27.1],[1756903320000,27.1],[1756903740000,27.1],[1756904160000,27.2],[1756904580000,27.2],[1756905000000,27.2],[1756905420000,27.2],[1756905840000,27.4],[1756906260000,27.2],[1756906680000,27.2],[1756907100000,27.3],[1756907520000,27.3],[1756907940000,27.3],[1756908360000,27.2],[1756908780000,27.4],[1756909200000,27.4],[1756909620000,27.3],[1756910040000,27.4],[1756910460000,27.4],[1756910880000,27.3],[1756911300000,27.3],[1756911720000,27.3],[1756912140000,27.4],[1756912560000,27.3],[1756912980000,27.3],[1756913400000,27.3],[1756913820000,27.3],[1756914240000,27.3],[1756914660000,27.4],[1756915080000,27.4],[1756915500000,27.3],[1756915920000,27.3],[1756916340000,27.3],[1756916760000,27.4],[1756917180000,27.4],[1756917600000,27.4],[1756918020000,27.4],[1756918440000,27.4],[1756918860000,27.4],[1756919280000,27.3],[1756919700000,27.3],[1756920120000,27.3],[1756920540000,27.3],[1756920960000,27.3],[1756921380000,27.3],[1756921800000,27.3],[1756922220000,27.3],[1756922640000,27.2],[1756923060000,27.2],[1756923480000,27.3],[1756923900000,27.2],[1756924320000,27.2],[1756924740000,27.2],[1756925160000,null],[1756925580000,27.2],[1756926000000,27.2],[1756926420000,27.2],[1756926840000,27.2],[1756927260000,27.2],[1756927680000,27.1],[1756928100000,27.2],[1756928520000,27.2],[1756928940000,27.2],[1756929360000,27.2],[1756929780000,27.2],[1756930200000,null],[1756930620000,27.2],[1756931040000,27.1],[1756931460000,27.2],[1756931880000,27.2],[1756932300000,27.1],[1756932720000,27.2],[1756933140000,27.1],[1756933560000,27.1],[1756933980000,27.1],[1756934400000,null],[1756934820000,27.2],[1756935240000,27.1],[1756935660000,27.1],[1756936080000,null],[1756936500000,null],[1756936920000,27.2],[1756937340000,27.1],[1756937760000,27.1],[1756938180000,27.2],[1756938600000,27.1],[1756939020000,27.2],[1756939440000,27.1],[1756939860000,27.2],[1756940280000,null],[1756940700000,null],[1756941120000,27.2],[1756941540000,27.2],[1756941960000,27.2],[1756942380000,27.2],[1756942800000,27.3],[1756943220000,27.1],[1756943640000,27.4],[1756944060000,27.4],[1756944480000,27.3],[1756944900000,27.2],[1756945320000,27.2],[1756945740000,27.3],[1756946160000,27.3],[1756946580000,27.3],[1756947000000,null],[1756947420000,null],[1756947840000,27.4],[1756948260000,27.2],[1756948680000,27.2],[1756949100000,27.2],[1756949520000,27.3],[1756949940000,27.2],[1756950360000,27.3],[1756950780000,27.3],[1756951200000,27.2],[1756951620000,null],[1756952040000,27.3],[1756952460000,27.3],[1756952880000,27.3],[1756953300000,null],[1756953720000,27.2],[1756954140000,27.2],[1756954560000,27.1],[1756954980000,27.2],[1756955400000,27.2],[1756955820000,27.2],[1756956240000,27.2],[1756956660000,27.2],[1756957080000,27.3],[1756957500000,27.3],[1756957920000,27.2],[1756958340000,27.2],[1756958760000,27.3],[1756959180000,27.2],[1756959600000,null],[1756960020000,27.2],[1756960440000,27.1],[1756960860000,27.1],[1756961280000,27.1],[1756961700000,27.2],[1756962120000,27.1],[1756962540000,27.0],[1756962960000,27.1],[1756963380000,27.1],[1756963800000,27.1],[1756964220000,27.1],[1756964640000,26.9],[1756965060000,27.1],[1756965480000,27.0],[1756965900000,26.9],[1756966320000,26.9],[1756966740000,26.9],[1756967160000,26.9],[1756967580000,27.1],[1756968000000,26.9],[1756968420000,27.0],[1756968840000,27.0],[1756969260000,26.9],[1756969680000,27.1],[1756970100000,27.1],[1756970520000,27.1],[1756970940000,27.1],[1756971360000,27.2],[1756971780000,27.2],[1756972200000,27.1],[1756972620000,27.2],[1756973040000,27.1],[1756973460000,27.1],[1756973880000,27.1],[1756974300000,27.0],[1756974720000,27.1],[1756975140000,27.1],[1756975560000,27.1],[1756975980000,27.2],[1756976400000,27.2],[1756976820000,27.2],[1756977240000,27.2],[1756977660000,27.2],[1756978080000,27.2],[1756978500000,27.1],[1756978920000,27.2],[1756979340000,27.2],[1756979760000,27.2],[1756980180000,27.2],[1756980600000,27.3],[1756981020000,27.2],[1756981440000,27.2],[1756981860000,27.4],[1756982280000,27.2],[1756982700000,27.3],[1756983120000,27.2],[1756983540000,27.2],[1756983960000,27.3],[1756984380000,27.2],[1756984800000,27.3],[1756985220000,27.4],[1756985640000,27.3],[1756986060000,27.3],[1756986480000,27.4],[1756986900000,27.4],[1756987320000,27.4],[1756987740000,27.4],[1756988160000,27.4],[1756988580000,27.5],[1756989000000,27.4],[1756989420000,27.5],[1756989840000,27.5],[1756990260000,27.5],[1756990680000,27.6],[1756991100000,27.6],[1756991520000,27.6],[1756991940000,27.6],[1756992360000,27.6],[1756992780000,27.6],[1756993200000,27.6],[1756993620000,27.6],[1756994040000,27.6],[1756994460000,27.6],[1756994880000,27.6],[1756995300000,27.7],[1756995720000,27.8],[1756996140000,27.7],[1756996560000,27.7],[1756996980000,27.7],[1756997400000,27.8],[1756997820000,27.8],[1756998240000,27.7],[1756998660000,27.8],[1756999080000,27.8],[1756999500000,27.8],[1756999920000,27.8],[1757000340000,27.8],[1757000760000,27.8],[1757001180000,27.8],[1757001600000,27.8],[1757002020000,27.8],[1757002440000,27.8],[1757002860000,27.8],[1757003280000,27.8],[1757003700000,27.8],[1757004120000,27.8],[1757004540000,27.8],[1757004960000,27.8],[1757005380000,27.8],[1757005800000,27.9],[1757006220000,27.8],[1757006640000,27.9],[1757007060000,27.8],[1757007480000,27.9],[1757007900000,27.9],[1757008320000,27.9],[1757008740000,27.9],[1757009160000,27.9],[1757009580000,27.8],[1757010000000,27.9],[1757010420000,27.9],[1757010840000,27.9],[1757011260000,27.9],[1757011680000,27.8],[1757012100000,27.8],[1757012520000,27.8],[1757012940000,27.8],[1757013360000,27.8],[1757013780000,27.8],[1757014200000,27.8],[1757014620000,null],[1757015040000,27.8],[1757015460000,27.8],[1757015880000,27.5],[1757016300000,null],[1757016720000,27.5],[1757017140000,27.6],[1757017560000,27.4],[1757017980000,27.4],[1757018400000,27.4],[1757018820000,27.4],[1757019240000,27.4],[1757019660000,27.5],[1757020080000,27.4],[1757020500000,27.4],[1757020920000,27.4],[1757021340000,null],[1757021760000,null],[1757022180000,27.4],[1757022600000,27.4],[1757023020000,27.4],[1757023440000,27.4],[1757023860000,27.4],[1757024280000,27.4],[1757024700000,27.4],[1757025120000,27.4],[1757025540000,27.4],[1757025960000,27.4],[1757026380000,27.4],[1757026800000,27.4],[1757027220000,27.4],[1757027640000,null],[1757028060000,null],[1757028480000,27.4],[1757028900000,27.4],[1757029320000,27.2],[1757029740000,27.2],[1757030160000,27.3],[1757030580000,27.3],[1757031000000,27.3],[1757031420000,null],[1757031840000,27.2],[1757032260000,27.3],[1757032680000,27.3],[1757033100000,27.3],[1757033520000,27.3],[1757033940000,27.3],[1757034360000,27.3],[1757034780000,27.3],[1757035200000,27.2],[1757035620000,27.3],[1757036040000,27.2],[1757036460000,27.2],[1757036880000,27.2],[1757037300000,null],[1757037720000,27.2],[1757038140000,27.2],[1757038560000,27.2],[1757038980000,27.2],[1757039400000,27.2],[1757039820000,27.2],[1757040240000,27.2],[1757040660000,27.2],[1757041080000,27.2],[1757041500000,27.2],[1757041920000,27.2],[1757042340000,null],[1757042760000,null],[1757043180000,27.2],[1757043600000,27.1],[1757044020000,27.1],[1757044440000,27.1],[1757044860000,null],[1757045280000,27.0],[1757045700000,27.1],[1757046120000,27.0],[1757046540000,27.1],[1757046960000,27.0],[1757047380000,27.1],[1757047800000,27.0],[1757048220000,27.0],[1757048640000,26.9],[1757049060000,null],[1757049480000,26.9],[1757049900000,26.9],[1757050320000,26.9],[1757050740000,26.9],[1757051160000,26.9],[1757051580000,26.9],[1757052000000,26.9],[1757052420000,26.9],[1757052840000,26.9],[1757053260000,26.9],[1757053680000,26.9],[1757054100000,26.9],[1757054520000,26.9],[1757054940000,26.9],[1757055360000,26.9],[1757055780000,26.9],[1757056200000,26.9],[1757056620000,26.9],[1757057040000,26.9],[1757057460000,26.9],[1757057880000,26.9],[1757058300000,26.9],[1757058720000,26.9],[1757059140000,26.9],[1757059560000,26.9],[1757059980000,27.0],[1757060400000,27.0],[1757060820000,27.0],[1757061240000,27.1],[1757061660000,27.1],[1757062080000,27.1],[1757062500000,27.2],[1757062920000,27.2],[1757063340000,27.2],[1757063760000,27.2],[1757064180000,27.3],[1757064600000,27.2],[1757065020000,27.2],[1757065440000,27.2],[1757065860000,27.2],[1757066280000,27.2],[1757066700000,27.3],[1757067120000,27.2],[1757067540000,27.2],[1757067960000,27.3],[1757068380000,27.2],[1757068800000,27.3],[1757069220000,27.2],[1757069640000,27.3],[1757070060000,27.3],[1757070480000,27.3],[1757070900000,27.3],[1757071320000,27.3],[1757071740000,27.4],[1757072160000,27.3],[1757072580000,27.3],[1757073000000,27.3],[1757073420000,27.4],[1757073840000,27.3],[1757074260000,27.3],[1757074680000,27.3],[1757075100000,27.3],[1757075520000,27.3],[1757075940000,27.3],[1757076360000,27.4],[1757076780000,27.4],[1757077200000,27.3],[1757077620000,27.3],[1757078040000,27.3],[1757078460000,27.3],[1757078880000,27.3],[1757079300000,27.4],[1757079720000,27.3],[1757080140000,27.4],[1757080560000,27.3],[1757080980000,27.4],[1757081400000,27.3],[1757081820000,27.4],[1757082240000,27.3],[1757082660000,27.3],[1757083080000,27.3],[1757083500000,27.3],[1757083920000,27.4],[1757084340000,27.3],[1757084760000,27.3],[1757085180000,27.4],[1757085600000,27.4],[1757086020000,27.4],[1757086440000,27.3],[1757086860000,27.3],[1757087280000,27.3],[1757087700000,27.3],[1757088120000,27.3],[1757088540000,27.3],[1757088960000,27.3],[1757089380000,27.4],[1757089800000,27.3],[1757090220000,27.4],[1757090640000,27.4],[1757091060000,27.2],[1757091480000,27.2],[1757091900000,27.3],[1757092320000,27.3],[1757092740000,27.3],[1757093160000,27.2],[1757093580000,27.3],[1757094000000,27.2],[1757094420000,27.3],[1757094840000,27.2],[1757095260000,27.2],[1757095680000,27.2],[1757096100000,27.4],[1757096520000,27.4],[1757096940000,27.4],[1757097360000,27.3],[1757097780000,27.2],[1757098200000,27.4],[1757098620000,27.2],[1757099040000,27.2],[1757099460000,null],[1757099880000,27.0],[1757100300000,27.0],[1757100720000,27.0],[1757101140000,null],[1757101560000,null],[1757101980000,27.0],[1757102400000,27.0],[1757102820000,26.9],[1757103240000,26.9],[1757103660000,27.1],[1757104080000,26.9],[1757104500000,26.9],[1757104920000,27.0],[1757105340000,26.9],[1757105760000,26.9],[1757106180000,26.9],[1757106600000,27.0],[1757107020000,26.9],[1757107440000,26.9],[1757107860000,26.9],[1757108280000,26.9],[1757108700000,27.1],[1757109120000,26.9],[1757109540000,27.1],[1757109960000,27.1],[1757110380000,27.1],[1757110800000,26.9],[1757111220000,27.1],[1757111640000,27.1],[1757112060000,27.0],[1757112480000,null],[1757112900000,27.1],[1757113320000,27.1],[1757113740000,27.1],[1757114160000,26.9],[1757114580000,27.1],[1757115000000,27.2],[1757115420000,27.1],[1757115840000,27.1],[1757116260000,null],[1757116680000,27.3],[1757117100000,27.2],[1757117520000,27.3],[1757117940000,27.2],[1757118360000,null],[1757118780000,27.2],[1757119200000,27.1],[1757119620000,null],[1757120040000,27.0],[1757120460000,27.0],[1757120880000,27.1],[1757121300000,27.1],[1757121720000,27.1],[1757122140000,27.1],[1757122560000,27.2],[1757122980000,27.1],[1757123400000,27.1],[1757123820000,26.9],[1757124240000,27.1],[1757124660000,null],[1757125080000,26.9],[1757125500000,26.8],[1757125920000,26.9],[1757126340000,27.0],[1757126760000,26.8],[1757127180000,26.8],[1757127600000,26.8],[1757128020000,26.8],[1757128440000,26.9],[1757128860000,26.9],[1757129280000,26.8],[1757129700000,26.9],[1757130120000,26.8],[1757130540000,null],[1757130960000,27.0],[1757131380000,26.9],[1757131800000,26.9],[1757132220000,26.9],[1757132640000,26.8],[1757133060000,26.9],[1757133480000,26.8],[1757133900000,26.8],[1757134320000,26.8],[1757134740000,null],[1757135160000,26.9],[1757135580000,26.9],[1757136000000,26.8],[1757136420000,26.8],[1757136840000,26.8],[1757137260000,26.6],[1757137680000,26.6],[1757138100000,26.7],[1757138520000,26.9],[1757138940000,26.8],[1757139360000,26.7],[1757139780000,26.8],[1757140200000,26.7],[1757140620000,26.8],[1757141040000,26.8],[1757141460000,26.7],[1757141880000,26.8],[1757142300000,26.8],[1757142720000,26.8],[1757143140000,26.8],[1757143560000,26.8],[1757143980000,26.8],[1757144400000,26.9],[1757144820000,26.9],[1757145240000,26.8],[1757145660000,26.8],[1757146080000,26.8],[1757146500000,26.8],[1757146920000,26.8],[1757147340000,26.8],[1757147760000,26.8],[1757148180000,26.8],[1757148600000,26.8],[1757149020000,26.8],[1757149440000,26.9],[1757149860000,26.8],[1757150280000,26.8],[1757150700000,26.9],[1757151120000,26.8],[1757151540000,26.9],[1757151960000,26.9],[1757152380000,26.9],[1757152800000,26.9],[1757153220000,26.9],[1757153640000,26.9],[1757154060000,26.9],[1757154480000,26.9],[1757154900000,26.9],[1757155320000,26.9],[1757155740000,26.9],[1757156160000,26.9],[1757156580000,26.9],[1757157000000,27.0],[1757157420000,27.0],[1757157840000,27.0],[1757158260000,27.0],[1757158680000,27.0],[1757159100000,26.9],[1757159520000,27.0],[1757159940000,27.0],[1757160360000,27.1],[1757160780000,27.0],[1757161200000,27.1],[1757161620000,27.1],[1757162040000,27.1],[1757162460000,27.1],[1757162880000,27.1],[1757163300000,27.0],[1757163720000,27.1],[1757164140000,27.1],[1757164560000,27.1],[1757164980000,27.1],[1757165400000,27.1],[1757165820000,27.2],[1757166240000,27.1],[1757166660000,27.2],[1757167080000,27.2],[1757167500000,27.2],[1757167920000,27.2],[1757168340000,27.2],[1757168760000,27.2],[1757169180000,27.2],[1757169600000,27.2],[1757170020000,27.3],[1757170440000,27.3],[1757170860000,27.3],[1757171280000,27.3],[1757171700000,27.4],[1757172120000,27.4],[1757172540000,27.4],[1757172960000,27.4],[1757173380000,27.4],[1757173800000,27.4],[1757174220000,27.4],[1757174640000,27.4],[1757175060000,27.4],[1757175480000,27.4],[1757175900000,27.4],[1757176320000,27.4],[1757176740000,27.4],[1757177160000,27.4],[1757177580000,27.4],[1757178000000,27.4],[1757178420000,27.4],[1757178840000,27.4],[1757179260000,27.4],[1757179680000,27.4],[1757180100000,27.4],[1757180520000,27.4],[1757180940000,27.4],[1757181360000,27.4],[1757181780000,27.4],[1757182200000,27.4],[1757182620000,27.4],[1757183040000,null],[1757183460000,27.4],[1757183880000,27.4],[1757184300000,27.4],[1757184720000,27.4],[1757185140000,27.4],[1757185560000,27.5],[1757185980000,27.3],[1757186400000,27.4],[1757186820000,27.4],[1757187240000,27.4],[1757187660000,null],[1757188080000,27.4],[1757188500000,27.3],[1757188920000,27.4],[1757189340000,27.4],[1757189760000,27.4],[1757190180000,27.4],[1757190600000,27.4],[1757191020000,27.4],[1757191440000,27.4],[1757191860000,27.4],[1757192280000,27.5],[1757192700000,27.4],[1757193120000,27.4],[1757193540000,27.4],[1757193960000,27.4],[1757194380000,27.4],[1757194800000,27.4],[1757195220000,27.3],[1757195640000,27.4],[1757196060000,27.3],[1757196480000,27.3],[1757196900000,27.2],[1757197320000,27.3],[1757197740000,27.3],[1757198160000,27.2],[1757198580000,27.2],[1757199000000,27.3],[1757199420000,27.2],[1757199840000,27.2],[1757200260000,27.3],[1757200680000,27.2],[1757201100000,27.2],[1757201520000,27.2],[1757201940000,27.2],[1757202360000,27.1],[1757202780000,27.1],[1757203200000,null],[1757203620000,27.2],[1757204040000,27.2],[1757204460000,27.1],[1757204880000,27.1],[1757205300000,27.1],[1757205720000,27.1],[1757206140000,27.1],[1757206560000,27.1],[1757206980000,27.1],[1757207400000,27.1],[1757207820000,27.1],[1757208240000,27.1],[1757208660000,27.1],[1757209080000,27.1],[1757209500000,27.1],[1757209920000,27.1],[1757210340000,27.1],[1757210760000,27.1],[1757211180000,27.1],[1757211600000,27.1],[1757212020000,27.0],[1757212440000,27.0],[1757212860000,27.1],[1757213280000,27.0],[1757213700000,null],[1757214120000,27.0],[1757214540000,26.9],[1757214960000,null],[1757215380000,26.9],[1757215800000,26.9],[1757216220000,26.9],[1757216640000,26.9],[1757217060000,26.9],[1757217480000,26.9],[1757217900000,26.9],[1757218320000,26.9],[1757218740000,26.9],[1757219160000,26.9],[1757219580000,26.8],[1757220000000,null],[1757220420000,26.9],[1757220840000,26.9],[1757221260000,26.9],[1757221680000,26.9],[1757222100000,26.9],[1757222520000,26.9],[1757222940000,26.9],[1757223360000,26.9],[1757223780000,26.8],[1757224200000,26.9],[1757224620000,26.9],[1757225040000,26.8],[1757225460000,26.7],[1757225880000,26.8],[1757226300000,26.9],[1757226720000,26.9],[1757227140000,26.9],[1757227560000,26.8],[1757227980000,26.9],[1757228400000,26.9],[1757228820000,26.9],[1757229240000,26.8],[1757229660000,26.8],[1757230080000,26.8],[1757230500000,26.9],[1757230920000,26.9],[1757231340000,26.9],[1757231760000,26.9],[1757232180000,26.9],[1757232600000,26.9],[1757233020000,26.9],[1757233440000,26.9],[1757233860000,26.9],[1757234280000,26.9],[1757234700000,26.9],[1757235120000,26.9],[1757235540000,26.9],[1757235960000,27.0],[1757236380000,27.0],[1757236800000,27.0],[1757237220000,27.0],[1757237640000,27.0],[1757238060000,27.0],[1757238480000,27.0],[1757238900000,27.1],[1757239320000,27.1],[1757239740000,27.1],[1757240160000,27.1],[1757240580000,27.1],[1757241000000,27.2],[1757241420000,27.1],[1757241840000,27.2],[1757242260000,27.1],[1757242680000,27.2],[1757243100000,27.2],[1757243520000,27.2],[1757243940000,27.2],[1757244360000,27.4],[1757244780000,27.3],[1757245200000,27.3],[1757245620000,27.3],[1757246040000,27.3],[1757246460000,27.3],[1757246880000,27.4],[1757247300000,27.4],[1757247720000,27.4],[1757248140000,27.4],[1757248560000,27.4],[1757248980000,27.4],[1757249400000,27.4],[1757249820000,27.4],[1757250240000,27.4],[1757250660000,27.5],[1757251080000,27.4],[1757251500000,27.4],[1757251920000,27.5],[1757252340000,27.4],[1757252760000,27.4],[1757253180000,27.4],[1757253600000,27.4],[1757254020000,27.3],[1757254440000,27.3],[1757254860000,27.4],[1757255280000,27.4],[1757255700000,27.4],[1757256120000,27.4],[1757256540000,27.4],[1757256960000,27.4],[1757257380000,27.4],[1757257800000,27.4],[1757258220000,27.4],[1757258640000,27.4],[1757259060000,27.4],[1757259480000,27.4],[1757259900000,27.4],[1757260320000,27.4],[1757260740000,27.4],[1757261160000,27.4],[1757261580000,27.4],[1757262000000,27.5],[1757262420000,27.4],[1757262840000,27.4],[1757263260000,27.4],[1757263680000,27.4],[1757264100000,27.4],[1757264520000,27.4],[1757264940000,27.4],[1757265360000,27.4],[1757265780000,27.4],[1757266200000,27.4],[1757266620000,27.4],[1757267040000,27.4],[1757267460000,27.4],[1757267880000,27.4],[1757268300000,27.4],[1757268720000,27.4],[1757269140000,27.4],[1757269560000,null],[1757269980000,27.4],[1757270400000,27.4],[1757270820000,null],[1757271240000,27.4],[1757271660000,27.4],[1757272080000,27.4],[1757272500000,27.4],[1757272920000,27.4],[1757273340000,27.4],[1757273760000,27.4],[1757274180000,null],[1757274600000,27.4],[1757275020000,27.4],[1757275440000,27.4],[1757275860000,27.4],[1757276280000,27.3],[1757276700000,27.4],[1757277120000,27.3],[1757277540000,27.3],[1757277960000,27.4],[1757278380000,27.4],[1757278800000,27.4],[1757279220000,27.3],[1757279640000,27.3],[1757280060000,27.4],[1757280480000,27.4],[1757280900000,null],[1757281320000,27.3],[1757281740000,27.4],[1757282160000,27.3],[1757282580000,27.3],[1757283000000,27.3],[1757283420000,27.4],[1757283840000,27.3],[1757284260000,27.4],[1757284680000,27.4],[1757285100000,27.3],[1757285520000,27.3],[1757285940000,27.3],[1757286360000,null],[1757286780000,27.3],[1757287200000,27.4],[1757287620000,27.3],[1757288040000,27.3],[1757288460000,27.3],[1757288880000,27.2],[1757289300000,27.3],[1757289720000,27.3],[1757290140000,27.2],[1757290560000,null],[1757290980000,27.2],[1757291400000,27.2],[1757291820000,null],[1757292240000,27.3],[1757292660000,27.3],[1757293080000,27.3],[1757293500000,27.3],[1757293920000,27.3],[1757294340000,27.2],[1757294760000,27.3],[1757295180000,27.2],[1757295600000,27.2],[1757296020000,27.2],[1757296440000,null],[1757296860000,27.2],[1757297280000,null],[1757297700000,27.2],[1757298120000,27.2],[1757298540000,27.2],[1757298960000,27.2],[1757299380000,27.2],[1757299800000,27.2],[1757300220000,27.2],[1757300640000,27.2],[1757301060000,27.2],[1757301480000,27.2],[1757301900000,27.2],[1757302320000,27.2],[1757302740000,null],[1757303160000,27.2],[1757303580000,27.2],[1757304000000,null],[1757304420000,27.2],[1757304840000,27.2],[1757305260000,27.1],[1757305680000,27.2],[1757306100000,27.2],[1757306520000,27.2],[1757306940000,27.2],[1757307360000,27.2],[1757307780000,null],[1757308200000,null],[1757308620000,27.2],[1757309040000,27.2],[1757309460000,27.2],[1757309880000,27.2],[1757310300000,27.2],[1757310720000,27.2],[1757311140000,27.1],[1757311560000,27.1],[1757311980000,27.1],[1757312400000,27.2],[1757312820000,27.2],[1757313240000,27.2],[1757313660000,27.2],[1757314080000,27.1],[1757314500000,27.2],[1757314920000,27.1],[1757315340000,27.1],[1757315760000,27.2],[1757316180000,27.2],[1757316600000,27.2],[1757317020000,27.2],[1757317440000,27.2],[1757317860000,27.2],[1757318280000,27.2],[1757318700000,27.2],[1757319120000,27.2],[1757319540000,27.2],[1757319960000,27.2],[1757320380000,27.2],[1757320800000,27.2],[1757321220000,27.2],[1757321640000,27.2],[1757322060000,27.2],[1757322480000,27.2],[1757322900000,27.2],[1757323320000,27.2],[1757323740000,27.2],[1757324160000,27.2],[1757324580000,27.3],[1757325000000,27.3],[1757325420000,27.3],[1757325840000,27.3],[1757326260000,27.3],[1757326680000,27.3],[1757327100000,27.3],[1757327520000,27.3],[1757327940000,27.3],[1757328360000,27.3],[1757328780000,27.4],[1757329200000,27.4],[1757329620000,27.4],[1757330040000,27.4],[1757330460000,27.4],[1757330880000,27.4],[1757331300000,27.4],[1757331720000,27.4],[1757332140000,27.4],[1757332560000,27.4],[1757332980000,27.4],[1757333400000,27.5],[1757333820000,27.4],[1757334240000,27.4],[1757334660000,27.4],[1757335080000,27.4],[1757335500000,27.5],[1757335920000,27.5],[1757336340000,27.5],[1757336760000,27.5],[1757337180000,27.5],[1757337600000,27.6],[1757338020000,27.6],[1757338440000,27.6],[1757338860000,27.6],[1757339280000,27.6],[1757339700000,27.6],[1757340120000,27.6],[1757340540000,27.6],[1757340960000,27.6],[1757341380000,27.6],[1757341800000,27.6],[1757342220000,27.6],[1757342640000,27.6],[1757343060000,27.6],[1757343480000,27.6],[1757343900000,27.6],[1757344320000,27.6],[1757344740000,27.6],[1757345160000,27.6],[1757345580000,27.6],[1757346000000,27.6],[1757346420000,27.7],[1757346840000,27.6],[1757347260000,27.6],[1757347680000,27.6],[1757348100000,27.6],[1757348520000,27.6],[1757348940000,27.6],[1757349360000,27.6],[1757349780000,27.6],[1757350200000,27.6],[1757350620000,27.7],[1757351040000,27.6],[1757351460000,27.6],[1757351880000,27.6],[1757352300000,27.6],[1757352720000,27.6],[1757353140000,27.7],[1757353560000,27.7],[1757353980000,27.6],[1757354400000,27.6],[1757354820000,27.7],[1757355240000,27.6],[1757355660000,27.7],[1757356080000,27.6],[1757356500000,27.6],[1757356920000,27.6],[1757357340000,27.6],[1757357760000,27.6],[1757358180000,27.6],[1757358600000,null],[1757359020000,27.6],[1757359440000,27.6],[1757359860000,27.6],[1757360280000,27.6],[1757360700000,27.6],[1757361120000,27.6],[1757361540000,27.6],[1757361960000,27.6],[1757362380000,27.6],[1757362800000,27.6],[1757363220000,null],[1757363640000,null],[1757364060000,27.7],[1757364480000,27.6],[1757364900000,27.6],[1757365320000,27.6],[1757365740000,27.6],[1757366160000,27.6],[1757366580000,27.6],[1757367000000,27.6],[1757367420000,27.6],[1757367840000,27.6],[1757368260000,27.6],[1757368680000,27.6],[1757369100000,null],[1757369520000,27.6],[1757369940000,27.7],[1757370360000,27.7],[1757370780000,27.6],[1757371200000,27.7],[1757371620000,27.6],[1757372040000,27.7],[1757372460000,27.6],[1757372880000,27.7],[1757373300000,27.7],[1757373720000,27.6],[1757374140000,27.6],[1757374560000,null],[1757374980000,27.6],[1757375400000,27.6],[1757375820000,27.6],[1757376240000,27.6],[1757376660000,27.6],[1757377080000,27.6],[1757377500000,27.6],[1757377920000,27.6],[1757378340000,null],[1757378760000,27.6],[1757379180000,27.6],[1757379600000,null],[1757380020000,null],[1757380440000,27.6],[1757380860000,27.6],[1757381280000,27.4],[1757381700000,27.6],[1757382120000,27.5],[1757382540000,27.5],[1757382960000,27.3],[1757383380000,27.2],[1757383800000,null],[1757384220000,27.4],[1757384640000,27.4],[1757385060000,27.4],[1757385480000,27.5],[1757385900000,null],[1757386320000,27.3],[1757386740000,27.4],[1757387160000,27.2],[1757387580000,27.2],[1757388000000,27.0],[1757388420000,27.2],[1757388840000,27.2],[1757389260000,27.3],[1757389680000,27.4],[1757390100000,27.2],[1757390520000,null],[1757390940000,27.3],[1757391360000,27.3],[1757391780000,null],[1757392200000,27.4],[1757392620000,27.4],[1757393040000,27.4],[1757393460000,27.4],[1757393880000,27.2],[1757394300000,27.4],[1757394720000,27.3],[1757395140000,27.4],[1757395560000,27.4],[1757395980000,27.3],[1757396400000,27.3],[1757396820000,27.3],[1757397240000,27.3],[1757397660000,27.2],[1757398080000,27.3],[1757398500000,27.4],[1757398920000,27.4],[1757399340000,27.3],[1757399760000,27.2],[1757400180000,27.2],[1757400600000,27.2],[1757401020000,27.2],[1757401440000,27.2],[1757401860000,27.1],[1757402280000,27.3],[1757402700000,27.2],[1757403120000,27.2],[1757403540000,27.3],[1757403960000,27.3],[1757404380000,27.3],[1757404800000,27.3],[1757405220000,27.3],[1757405640000,27.3],[1757406060000,27.2],[1757406480000,27.2],[1757406900000,27.2],[1757407320000,27.2],[1757407740000,27.2],[1757408160000,27.1],[1757408580000,27.1],[1757409000000,27.1],[1757409420000,27.2],[1757409840000,27.2],[1757410260000,27.2],[1757410680000,27.5],[1757411100000,27.2],[1757411520000,27.2],[1757411940000,27.4],[1757412360000,27.2],[1757412780000,27.2],[1757413200000,27.2],[1757413620000,27.2],[1757414040000,27.2],[1757414460000,27.4],[1757414880000,27.2],[1757415300000,27.2],[1757415720000,27.1],[1757416140000,27.1],[1757416560000,27.1],[1757416980000,27.2],[1757417400000,27.4],[1757417820000,27.2],[1757418240000,27.2],[1757418660000,27.2],[1757419080000,27.1],[1757419500000,27.1],[1757419920000,27.1],[1757420340000,27.2],[1757420760000,27.2],[1757421180000,27.2],[1757421600000,27.2],[1757422020000,27.2],[1757422440000,27.2],[1757422860000,27.2],[1757423280000,27.2],[1757423700000,27.2],[1757424120000,27.2],[1757424540000,27.1],[1757424960000,27.1],[1757425380000,27.1],[1757425800000,27.2],[1757426220000,27.2],[1757426640000,27.2],[1757427060000,27.1],[1757427480000,27.2],[1757427900000,27.1],[1757428320000,27.1],[1757428740000,27.1],[1757429160000,27.1],[1757429580000,27.1],[1757430000000,26.9],[1757430420000,26.9],[1757430840000,26.9],[1757431260000,26.9],[1757431680000,26.9],[1757432100000,26.9],[1757432520000,26.9],[1757432940000,26.9],[1757433360000,26.9],[1757433780000,26.9],[1757434200000,26.7],[1757434620000,26.8],[1757435040000,26.4],[1757435460000,26.8],[1757435880000,26.7],[1757436300000,26.6],[1757436720000,26.8],[1757437140000,26.7],[1757437560000,26.6],[1757437980000,26.4],[1757438400000,26.5],[1757438820000,26.4],[1757439240000,26.4],[1757439660000,26.6],[1757440080000,26.6],[1757440500000,26.5],[1757440920000,26.7],[1757441340000,26.7],[1757441760000,26.7],[1757442180000,26.7],[1757442600000,26.6],[1757443020000,26.6],[1757443440000,null],[1757443860000,26.6],[1757444280000,26.6],[1757444700000,null],[1757445120000,26.6],[1757445540000,26.6],[1757445960000,26.6],[1757446380000,26.6],[1757446800000,26.6],[1757447220000,26.6],[1757447640000,26.6],[1757448060000,26.6],[1757448480000,26.4],[1757448900000,null],[1757449320000,null],[1757449740000,26.5],[1757450160000,26.5],[1757450580000,26.5],[1757451000000,26.5],[1757451420000,26.5],[1757451840000,26.5],[1757452260000,26.5],[1757452680000,26.5],[1757453100000,null],[1757453520000,null],[1757453940000,26.5],[1757454360000,26.4],[1757454780000,null],[1757455200000,null],[1757455620000,26.2],[1757456040000,26.3],[1757456460000,26.2],[1757456880000,26.2],[1757457300000,26.2],[1757457720000,26.2],[1757458140000,26.2],[1757458560000,26.2],[1757458980000,null],[1757459400000,26.3],[1757459820000,26.4],[1757460240000,null],[1757460660000,26.3],[1757461080000,26.0],[1757461500000,26.3],[1757461920000,26.3],[1757462340000,26.3],[1757462760000,26.2],[1757463180000,26.4],[1757463600000,26.4],[1757464020000,26.3],[1757464440000,26.2],[1757464860000,26.2],[1757465280000,26.2],[1757465700000,null],[1757466120000,null],[1757466540000,26.4],[1757466960000,null],[1757467380000,26.3],[1757467800000,26.2],[1757468220000,null],[1757468640000,26.3],[1757469060000,26.3],[1757469480000,26.3],[1757469900000,26.3],[1757470320000,26.3],[1757470740000,26.2],[1757471160000,26.3],[1757471580000,26.2],[1757472000000,26.3],[1757472420000,null],[1757472840000,26.2],[1757473260000,null],[1757473680000,26.2],[1757474100000,26.3],[1757474520000,26.3],[1757474940000,26.3],[1757475360000,26.2],[1757475780000,26.3],[1757476200000,26.3],[1757476620000,26.3],[1757477040000,26.2],[1757477460000,26.3],[1757477880000,null],[1757478300000,null],[1757478720000,26.2],[1757479140000,26.2],[1757479560000,26.2],[1757479980000,null],[1757480400000,26.2],[1757480820000,26.2],[1757481240000,26.2],[1757481660000,26.2],[1757482080000,26.2],[1757482500000,26.2],[1757482920000,26.2],[1757483340000,26.2],[1757483760000,26.2],[1757484180000,26.2],[1757484600000,26.2],[1757485020000,26.2],[1757485440000,26.2],[1757485860000,26.3],[1757486280000,26.3],[1757486700000,26.2],[1757487120000,26.2],[1757487540000,26.2],[1757487960000,26.2],[1757488380000,26.2],[1757488800000,26.2],[1757489220000,26.2],[1757489640000,26.2],[1757490060000,26.2],[1757490480000,26.2],[1757490900000,26.2],[1757491320000,26.2],[1757491740000,26.2],[1757492160000,26.3],[1757492580000,26.3],[1757493000000,26.3],[1757493420000,26.2],[1757493840000,26.3],[1757494260000,26.3],[1757494680000,26.3],[1757495100000,26.3],[1757495520000,26.4],[1757495940000,26.4],[1757496360000,26.4],[1757496780000,null],[1757497200000,26.4],[1757497620000,26.4],[1757498040000,26.4],[1757498460000,26.4],[1757498880000,26.5],[1757499300000,26.4],[1757499720000,26.4],[1757500140000,26.4],[1757500560000,26.4],[1757500980000,26.4],[1757501400000,26.4],[1757501820000,26.5],[1757502240000,26.6],[1757502660000,26.6],[1757503080000,26.6],[1757503500000,26.6],[1757503920000,26.5],[1757504340000,26.6],[1757504760000,26.6],[1757505180000,26.6],[1757505600000,26.6],[1757506020000,26.6],[1757506440000,26.8],[1757506860000,26.7],[1757507280000,26.6],[1757507700000,26.8],[1757508120000,26.8],[1757508540000,26.8],[1757508960000,26.8],[1757509380000,26.8],[1757509800000,26.8],[1757510220000,26.6],[1757510640000,26.6],[1757511060000,26.7],[1757511480000,26.8],[1757511900000,26.8],[1757512320000,26.8],[1757512740000,26.6],[1757513160000,26.6],[1757513580000,26.7],[1757514000000,26.6],[1757514420000,26.6],[1757514840000,26.6],[1757515260000,26.6],[1757515680000,26.7],[1757516100000,26.6],[1757516520000,26.7],[1757516940000,26.6],[1757517360000,26.6],[1757517780000,26.6],[1757518200000,26.7],[1757518620000,26.8],[1757519040000,26.6],[1757519460000,26.7],[1757519880000,26.6],[1757520300000,26.7],[1757520720000,26.7],[1757521140000,26.7],[1757521560000,26.9],[1757521980000,26.8],[1757522400000,26.7],[1757522820000,26.8],[1757523240000,26.7],[1757523660000,26.7],[1757524080000,26.8],[1757524500000,26.8],[1757524920000,26.7],[1757525340000,26.6],[1757525760000,26.6],[1757526180000,26.7],[1757526600000,26.7],[1757527020000,26.6],[1757527440000,26.7],[1757527860000,26.6],[1757528280000,26.6],[1757528700000,26.7],[1757529120000,26.6],[1757529540000,26.6],[1757529960000,26.6],[1757530380000,26.8],[1757530800000,26.7],[1757531220000,null],[1757531640000,null],[1757532060000,26.7],[1757532480000,26.6],[1757532900000,26.7],[1757533320000,26.7],[1757533740000,26.6],[1757534160000,26.6],[1757534580000,26.7],[1757535000000,26.8],[1757535420000,26.7],[1757535840000,26.6],[1757536260000,26.7],[1757536680000,null],[1757537100000,null],[1757537520000,26.7],[1757537940000,26.6],[1757538360000,26.6],[1757538780000,26.6],[1757539200000,26.6],[1757539620000,26.7],[1757540040000,26.7],[1757540460000,26.7],[1757540880000,null],[1757541300000,26.7],[1757541720000,26.6],[1757542140000,26.6],[1757542560000,null],[1757542980000,null],[1757543400000,26.6],[1757543820000,26.6],[1757544240000,26.6],[1757544660000,26.6],[1757545080000,26.6],[1757545500000,26.6],[1757545920000,26.6],[1757546340000,null],[1757546760000,null],[1757547180000,26.6],[1757547600000,26.6],[1757548020000,26.6],[1757548440000,null],[1757548860000,26.6],[1757549280000,26.6],[1757549700000,26.6],[1757550120000,null],[1757550540000,26.6],[1757550960000,26.6],[1757551380000,26.6],[1757551800000,26.5],[1757552220000,26.6],[1757552640000,26.5],[1757553060000,26.5],[1757553480000,26.5],[1757553900000,26.6],[1757554320000,26.6],[1757554740000,26.6],[1757555160000,null],[1757555580000,26.5],[1757556000000,null],[1757556420000,null],[1757556840000,26.5],[1757557260000,null],[1757557680000,26.5],[1757558100000,26.5],[1757558520000,26.5],[1757558940000,26.5],[1757559360000,26.4],[1757559780000,26.5],[1757560200000,26.5],[1757560620000,26.4],[1757561040000,26.4],[1757561460000,null],[1757561880000,26.4],[1757562300000,null],[1757562720000,null],[1757563140000,26.3],[1757563560000,26.4],[1757563980000,26.4],[1757564400000,26.4],[1757564820000,26.4],[1757565240000,26.3],[1757565660000,26.4],[1757566080000,26.4],[1757566500000,26.4],[1757566920000,26.3],[1757567340000,null],[1757567760000,null],[1757568180000,26.3],[1757568600000,26.3],[1757569020000,26.3],[1757569440000,26.2],[1757569860000,26.3],[1757570280000,26.3],[1757570700000,26.3],[1757571120000,26.3],[1757571540000,26.2],[1757571960000,26.3],[1757572380000,26.3],[1757572800000,26.3],[1757573220000,26.2],[1757573640000,26.2],[1757574060000,26.2],[1757574480000,26.2],[1757574900000,26.3],[1757575320000,26.3],[1757575740000,26.3],[1757576160000,26.3],[1757576580000,26.2],[1757577000000,26.3],[1757577420000,26.3],[1757577840000,26.3],[1757578260000,26.4],[1757578680000,26.3],[1757579100000,26.4],[1757579520000,26.4],[1757579940000,26.4],[1757580360000,26.4],[1757580780000,26.4],[1757581200000,26.3],[1757581620000,26.4],[1757582040000,26.4],[1757582460000,26.4],[1757582880000,26.5],[1757583300000,26.5],[1757583720000,26.4],[1757584140000,26.5],[1757584560000,26.6],[1757584980000,26.5],[1757585400000,26.5],[1757585820000,26.5],[1757586240000,26.6],[1757586660000,26.6],[1757587080000,26.6],[1757587500000,26.6],[1757587920000,26.6],[1757588340000,26.7],[1757588760000,26.7],[1757589180000,26.6],[1757589600000,26.8],[1757590020000,26.7],[1757590440000,26.7],[1757590860000,26.7],[1757591280000,26.7],[1757591700000,26.8],[1757592120000,26.8],[1757592540000,26.8],[1757592960000,26.8],[1757593380000,26.8],[1757593800000,26.9],[1757594220000,26.9],[1757594640000,26.8],[1757595060000,26.9],[1757595480000,26.9],[1757595900000,26.9],[1757596320000,26.9],[1757596740000,26.9],[1757597160000,26.9],[1757597580000,26.9],[1757598000000,27.0],[1757598420000,27.0],[1757598840000,27.0],[1757599260000,27.0],[1757599680000,27.0],[1757600100000,27.0],[1757600520000,27.0],[1757600940000,27.1],[1757601360000,27.0],[1757601780000,27.1],[1757602200000,27.1],[1757602620000,27.1],[1757603040000,27.1],[1757603460000,27.1],[1757603880000,27.1],[1757604300000,27.1],[1757604720000,27.1],[1757605140000,27.1],[1757605560000,27.1],[1757605980000,27.1],[1757606400000,27.1],[1757606820000,27.1],[1757607240000,27.1],[1757607660000,27.1],[1757608080000,27.1],[1757608500000,27.1],[1757608920000,27.1],[1757609340000,27.1],[1757609760000,27.1],[1757610180000,27.1],[1757610600000,27.1],[1757611020000,27.1],[1757611440000,27.0],[1757611860000,27.1],[1757612280000,27.0],[1757612700000,27.1],[1757613120000,27.1],[1757613540000,27.1],[1757613960000,27.1],[1757614380000,null],[1757614800000,null],[1757615220000,27.1],[1757615640000,27.1],[1757616060000,27.1],[1757616480000,27.1],[1757616900000,27.2],[1757617320000,27.2],[1757617740000,27.1],[1757618160000,27.1],[1757618580000,27.1],[1757619000000,27.2],[1757619420000,27.2],[1757619840000,null],[1757620260000,null],[1757620680000,27.1],[1757621100000,27.1],[1757621520000,27.1],[1757621940000,27.1],[1757622360000,27.2],[1757622780000,27.1],[1757623200000,27.0],[1757623620000,27.1],[1757624040000,null],[1757624460000,null],[1757624880000,27.1],[1757625300000,27.2],[1757625720000,null],[1757626140000,null],[1757626560000,27.1],[1757626980000,27.1],[1757627400000,27.2],[1757627820000,27.2],[1757628240000,27.2],[1757628660000,27.1],[1757629080000,27.1],[1757629500000,null],[1757629920000,27.0],[1757630340000,27.1],[1757630760000,27.1],[1757631180000,null],[1757631600000,27.1],[1757632020000,27.1],[1757632440000,27.1],[1757632860000,26.9],[1757633280000,26.9],[1757633700000,27.1],[1757634120000,26.9],[1757634540000,27.0],[1757634960000,27.0],[1757635380000,26.9],[1757635800000,26.9],[1757636220000,26.9],[1757636640000,26.8],[1757637060000,26.9],[1757637480000,26.9],[1757637900000,26.9],[1757638320000,26.9],[1757638740000,26.9],[1757639160000,26.9],[1757639580000,null],[1757640000000,26.8],[1757640420000,26.9],[1757640840000,26.9],[1757641260000,null],[1757641680000,26.9],[1757642100000,26.9],[1757642520000,26.9],[1757642940000,26.9],[1757643360000,26.9],[1757643780000,26.8],[1757644200000,26.9],[1757644620000,26.9],[1757645040000,null],[1757645460000,null],[1757645880000,26.8],[1757646300000,26.8],[1757646720000,null],[1757647140000,26.8],[1757647560000,26.8],[1757647980000,26.8],[1757648400000,26.8],[1757648820000,26.8],[1757649240000,26.7],[1757649660000,26.7],[1757650080000,26.8],[1757650500000,26.8],[1757650920000,26.8],[1757651340000,null],[1757651760000,26.7],[1757652180000,26.7],[1757652600000,26.7],[1757653020000,26.6],[1757653440000,null],[1757653860000,26.7],[1757654280000,26.7],[1757654700000,26.7],[1757655120000,26.7],[1757655540000,26.7],[1757655960000,26.6],[1757656380000,26.7],[1757656800000,26.7],[1757657220000,26.6],[1757657640000,26.6],[1757658060000,26.7],[1757658480000,26.6],[1757658900000,26.6],[1757659320000,26.7],[1757659740000,26.6],[1757660160000,26.6],[1757660580000,26.6],[1757661000000,26.7],[1757661420000,26.7],[1757661840000,26.7],[1757662260000,26.7],[1757662680000,26.6],[1757663100000,26.6],[1757663520000,26.7],[1757663940000,26.7],[1757664360000,26.7],[1757664780000,26.8],[1757665200000,26.8],[1757665620000,26.7],[1757666040000,26.8],[1757666460000,26.8],[1757666880000,26.8],[1757667300000,26.8],[1757667720000,26.8],[1757668140000,26.8],[1757668560000,26.8],[1757668980000,26.8],[1757669400000,26.8],[1757669820000,26.8],[1757670240000,26.8],[1757670660000,26.8],[1757671080000,26.8],[1757671500000,26.8],[1757671920000,26.8],[1757672340000,26.8],[1757672760000,26.9],[1757673180000,26.9],[1757673600000,26.9],[1757674020000,26.9],[1757674440000,26.9],[1757674860000,26.9],[1757675280000,27.0],[1757675700000,26.9],[1757676120000,26.9],[1757676540000,27.1],[1757676960000,27.1],[1757677380000,27.1],[1757677800000,27.1],[1757678220000,27.1],[1757678640000,27.1],[1757679060000,27.2],[1757679480000,27.1],[1757679900000,27.2],[1757680320000,27.1],[1757680740000,27.1],[1757681160000,27.2],[1757681580000,27.1],[1757682000000,27.2],[1757682420000,27.2],[1757682840000,27.1],[1757683260000,27.1],[1757683680000,27.2],[1757684100000,27.2],[1757684520000,27.1],[1757684940000,27.1],[1757685360000,27.1],[1757685780000,27.1],[1757686200000,27.1],[1757686620000,27.1],[1757687040000,27.2],[1757687460000,27.2],[1757687880000,27.2],[1757688300000,27.2],[1757688720000,27.2],[1757689140000,27.2],[1757689560000,27.1],[1757689980000,27.2],[1757690400000,27.2],[1757690820000,27.2],[1757691240000,27.2],[1757691660000,27.2],[1757692080000,27.2],[1757692500000,27.2],[1757692920000,27.2],[1757693340000,27.2],[1757693760000,27.2],[1757694180000,27.2],[1757694600000,27.2],[1757695020000,27.2],[1757695440000,27.2],[1757695860000,27.2],[1757696280000,27.2],[1757696700000,27.2],[1757697120000,27.2],[1757697540000,27.3],[1757697960000,27.2],[1757698380000,27.2],[1757698800000,27.2],[1757699220000,27.3],[1757699640000,27.3],[1757700060000,27.2],[1757700480000,null],[1757700900000,27.2],[1757701320000,27.2],[1757701740000,null],[1757702160000,27.2],[1757702580000,27.2],[1757703000000,27.2],[1757703420000,27.2],[1757703840000,27.2],[1757704260000,27.2],[1757704680000,27.2],[1757705100000,27.1],[1757705520000,null],[1757705940000,null],[1757706360000,27.1],[1757706780000,27.2],[1757707200000,null],[1757707620000,27.1],[1757708040000,27.3],[1757708460000,27.2],[1757708880000,27.3],[1757709300000,27.2],[1757709720000,27.2],[1757710140000,27.2],[1757710560000,null],[1757710980000,null],[1757711400000,27.2],[1757711820000,27.2],[1757712240000,27.1],[1757712660000,null],[1757713080000,27.1],[1757713500000,27.1],[1757713920000,27.2],[1757714340000,27.2],[1757714760000,27.1],[1757715180000,27.1],[1757715600000,27.1],[1757716020000,null],[1757716440000,27.1],[1757716860000,27.1],[1757717280000,null],[1757717700000,27.2],[1757718120000,27.1],[1757718540000,27.1],[1757718960000,27.1],[1757719380000,27.1],[1757719800000,27.1],[1757720220000,27.1],[1757720640000,27.1],[1757721060000,27.1],[1757721480000,27.1],[1757721900000,27.1],[1757722320000,27.0],[1757722740000,27.1],[1757723160000,null],[1757723580000,27.0],[1757724000000,27.1],[1757724420000,27.0],[1757724840000,27.0],[1757725260000,27.0],[1757725680000,27.0],[1757726100000,27.1],[1757726520000,27.0],[1757726940000,27.0],[1757727360000,27.0],[1757727780000,27.0],[1757728200000,null],[1757728620000,27.0],[1757729040000,26.9],[1757729460000,26.9],[1757729880000,null],[1757730300000,27.0],[1757730720000,27.0],[1757731140000,26.9],[1757731560000,26.9],[1757731980000,26.9],[1757732400000,26.9],[1757732820000,26.9],[1757733240000,26.9],[1757733660000,26.9],[1757734080000,null],[1757734500000,26.9],[1757734920000,26.9],[1757735340000,null],[1757735760000,26.9],[1757736180000,26.9],[1757736600000,null],[1757737020000,26.9],[1757737440000,26.9],[1757737860000,26.9],[1757738280000,26.8],[1757738700000,26.8],[1757739120000,26.8],[1757739540000,26.9],[1757739960000,26.8],[1757740380000,26.8],[1757740800000,26.9],[1757741220000,26.8],[1757741640000,26.9],[1757742060000,26.8],[1757742480000,26.8],[1757742900000,26.8],[1757743320000,26.8],[1757743740000,26.8],[1757744160000,26.9],[1757744580000,26.8],[1757745000000,26.8],[1757745420000,26.8],[1757745840000,26.8],[1757746260000,26.8],[1757746680000,26.8],[1757747100000,26.8],[1757747520000,26.8],[1757747940000,26.8],[1757748360000,26.8],[1757748780000,26.9],[1757749200000,26.8],[1757749620000,26.8],[1757750040000,26.8],[1757750460000,26.8],[1757750880000,26.8],[1757751300000,26.8],[1757751720000,26.8],[1757752140000,26.8],[1757752560000,26.8],[1757752980000,26.8],[1757753400000,26.8],[1757753820000,26.8],[1757754240000,26.8],[1757754660000,26.9],[1757755080000,26.8],[1757755500000,26.9],[1757755920000,26.8],[1757756340000,26.8],[1757756760000,26.8],[1757757180000,null],[1757757600000,26.8],[1757758020000,26.9],[1757758440000,26.8],[1757758860000,26.9],[1757759280000,26.8],[1757759700000,26.9],[1757760120000,26.9],[1757760540000,26.9],[1757760960000,26.9],[1757761380000,26.9],[1757761800000,26.9],[1757762220000,27.0],[1757762640000,26.9],[1757763060000,27.0],[1757763480000,27.0],[1757763900000,27.1],[1757764320000,27.1],[1757764740000,27.1],[1757765160000,27.1],[1757765580000,27.1],[1757766000000,27.1],[1757766420000,27.1],[1757766840000,27.1],[1757767260000,27.1],[1757767680000,27.2],[1757768100000,27.2],[1757768520000,27.2],[1757768940000,27.2],[1757769360000,27.3],[1757769780000,27.2],[1757770200000,27.2],[1757770620000,27.2],[1757771040000,27.2],[1757771460000,27.2],[1757771880000,27.2],[1757772300000,27.3],[1757772720000,27.2],[1757773140000,27.2],[1757773560000,27.2],[1757773980000,27.2],[1757774400000,27.3],[1757774820000,27.3],[1757775240000,27.2],[1757775660000,27.3],[1757776080000,27.3],[1757776500000,27.3],[1757776920000,27.3],[1757777340000,27.3],[1757777760000,27.3],[1757778180000,27.3],[1757778600000,27.3],[1757779020000,27.3],[1757779440000,27.3],[1757779860000,27.3],[1757780280000,27.4],[1757780700000,27.3],[1757781120000,27.3],[1757781540000,27.3],[1757781960000,27.3],[1757782380000,27.3],[1757782800000,27.3],[1757783220000,27.3],[1757783640000,27.3],[1757784060000,27.3],[1757784480000,27.2],[1757784900000,27.3],[1757785320000,27.3],[1757785740000,27.4],[1757786160000,27.3],[1757786580000,27.2],[1757787000000,27.3],[1757787420000,27.3],[1757787840000,null],[1757788260000,27.2],[1757788680000,27.2],[1757789100000,null],[1757789520000,27.3],[1757789940000,27.2],[1757790360000,27.3],[1757790780000,27.3],[1757791200000,27.3],[1757791620000,27.2],[1757792040000,27.2],[1757792460000,27.3],[1757792880000,27.3],[1757793300000,27.2],[1757793720000,27.2],[1757794140000,27.2],[1757794560000,27.2],[1757794980000,null],[1757795400000,27.2],[1757795820000,27.2],[1757796240000,27.2],[1757796660000,27.2],[1757797080000,27.2],[1757797500000,27.2],[1757797920000,27.2],[1757798340000,27.2],[1757798760000,27.2],[1757799180000,null],[1757799600000,27.2],[1757800020000,27.2],[1757800440000,null],[1757800860000,27.2],[1757801280000,27.2],[1757801700000,27.2],[1757802120000,27.2],[1757802540000,27.2],[1757802960000,27.2],[1757803380000,27.2],[1757803800000,27.1],[1757804220000,27.2],[1757804640000,null],[1757805060000,null],[1757805480000,27.2],[1757805900000,27.2],[1757806320000,27.1],[1757806740000,27.2],[1757807160000,27.1],[1757807580000,27.1],[1757808000000,null],[1757808420000,27.1],[1757808840000,27.1],[1757809260000,27.1],[1757809680000,27.2],[1757810100000,27.1],[1757810520000,27.1],[1757810940000,27.1],[1757811360000,27.1],[1757811780000,27.1],[1757812200000,27.1],[1757812620000,null],[1757813040000,27.1],[1757813460000,27.0],[1757813880000,27.1],[1757814300000,27.1],[1757814720000,27.1],[1757815140000,27.1],[1757815560000,27.0],[1757815980000,27.0],[1757816400000,27.0],[1757816820000,27.0],[1757817240000,26.9],[1757817660000,null],[1757818080000,27.0],[1757818500000,27.1],[1757818920000,null],[1757819340000,null],[1757819760000,27.0],[1757820180000,27.0],[1757820600000,27.0],[1757821020000,27.0],[1757821440000,27.0],[1757821860000,27.0],[1757822280000,27.0],[1757822700000,27.0],[1757823120000,27.0],[1757823540000,27.0],[1757823960000,27.0],[1757824380000,26.9],[1757824800000,26.9],[1757825220000,null],[1757825640000,26.9],[1757826060000,27.0],[1757826480000,26.9],[1757826900000,26.9],[1757827320000,26.9],[1757827740000,26.9],[1757828160000,26.9],[1757828580000,26.9],[1757829000000,26.9],[1757829420000,26.9],[1757829840000,26.9],[1757830260000,26.9],[1757830680000,26.9],[1757831100000,26.9],[1757831520000,26.9],[1757831940000,26.9],[1757832360000,26.9],[1757832780000,26.9],[1757833200000,26.9],[1757833620000,26.9],[1757834040000,26.9],[1757834460000,26.9],[1757834880000,26.9],[1757835300000,26.9],[1757835720000,26.9],[1757836140000,26.9],[1757836560000,26.9],[1757836980000,26.9],[1757837400000,26.9],[1757837820000,26.9],[1757838240000,26.9],[1757838660000,27.0],[1757839080000,26.9],[1757839500000,26.9],[1757839920000,26.9],[1757840340000,27.0],[1757840760000,27.0],[1757841180000,27.0],[1757841600000,27.0],[1757842020000,null],[1757842440000,27.1],[1757842860000,27.1],[1757843280000,27.1],[1757843700000,27.1],[1757844120000,27.1],[1757844540000,27.1],[1757844960000,27.1],[1757845380000,27.1],[1757845800000,27.1],[1757846220000,27.2],[1757846640000,27.2],[1757847060000,27.2],[1757847480000,27.2],[1757847900000,27.2],[1757848320000,27.2],[1757848740000,27.2],[1757849160000,27.2],[1757849580000,27.3],[1757850000000,27.3],[1757850420000,27.3],[1757850840000,27.3],[1757851260000,27.4],[1757851680000,27.4],[1757852100000,27.4],[1757852520000,27.4],[1757852940000,27.4],[1757853360000,27.5],[1757853780000,27.5],[1757854200000,27.4],[1757854620000,27.5],[1757855040000,27.4],[1757855460000,27.5],[1757855880000,27.6],[1757856300000,27.6],[1757856720000,27.6],[1757857140000,27.6],[1757857560000,27.6],[1757857980000,27.6],[1757858400000,27.7],[1757858820000,27.6],[1757859240000,27.7],[1757859660000,27.6],[1757860080000,27.7],[1757860500000,27.6],[1757860920000,27.7],[1757861340000,27.7],[1757861760000,27.8],[1757862180000,27.8],[1757862600000,27.8],[1757863020000,27.8],[1757863440000,27.8],[1757863860000,27.8],[1757864280000,27.8],[1757864700000,27.8],[1757865120000,27.8],[1757865540000,27.8],[1757865960000,27.8],[1757866380000,27.8],[1757866800000,27.8],[1757867220000,27.8],[1757867640000,27.8],[1757868060000,27.8],[1757868480000,27.8],[1757868900000,27.9],[1757869320000,27.8],[1757869740000,27.9],[1757870160000,27.8],[1757870580000,27.8],[1757871000000,27.8],[1757871420000,27.9],[1757871840000,27.8],[1757872260000,27.9],[1757872680000,27.8],[1757873100000,27.8],[1757873520000,null],[1757873940000,27.8],[1757874360000,27.8],[1757874780000,27.8],[1757875200000,27.9],[1757875620000,27.8],[1757876040000,27.8],[1757876460000,27.8],[1757876880000,27.8],[1757877300000,27.8],[1757877720000,27.8],[1757878140000,27.8],[1757878560000,27.8],[1757878980000,27.8],[1757879400000,null],[1757879820000,27.8],[1757880240000,27.8],[1757880660000,27.8],[1757881080000,27.8],[1757881500000,27.8],[1757881920000,27.8],[1757882340000,27.8],[1757882760000,27.8],[1757883180000,27.7],[1757883600000,null],[1757884020000,27.8],[1757884440000,27.7],[1757884860000,27.7],[1757885280000,null],[1757885700000,27.7],[1757886120000,27.7],[1757886540000,27.7],[1757886960000,27.6],[1757887380000,27.7],[1757887800000,27.7],[1757888220000,27.6],[1757888640000,27.6],[1757889060000,27.7],[1757889480000,null],[1757889900000,27.6],[1757890320000,27.6],[1757890740000,null],[1757891160000,27.6],[1757891580000,27.6],[1757892000000,27.6],[1757892420000,27.6],[1757892840000,27.6],[1757893260000,27.6],[1757893680000,27.6],[1757894100000,27.6],[1757894520000,27.6],[1757894940000,27.6],[1757895360000,27.6],[1757895780000,27.6],[1757896200000,27.6],[1757896620000,27.6],[1757897040000,27.5],[1757897460000,null],[1757897880000,27.6],[1757898300000,27.4],[1757898720000,27.4],[1757899140000,27.5],[1757899560000,27.6],[1757899980000,27.5],[1757900400000,27.4],[1757900820000,27.4],[1757901240000,27.4],[1757901660000,null],[1757902080000,27.4],[1757902500000,27.5],[1757902920000,null],[1757903340000,27.4],[1757903760000,27.4],[1757904180000,27.4],[1757904600000,27.4],[1757905020000,27.4],[1757905440000,27.4],[1757905860000,27.5],[1757906280000,27.4],[1757906700000,27.4],[1757907120000,27.4],[1757907540000,27.4],[1757907960000,27.4],[1757908380000,null],[1757908800000,27.4],[1757909220000,27.4],[1757909640000,null],[1757910060000,27.3],[1757910480000,27.4],[1757910900000,27.4],[1757911320000,27.3],[1757911740000,27.4],[1757912160000,27.3],[1757912580000,27.4],[1757913000000,27.4],[1757913420000,27.4],[1757913840000,27.3],[1757914260000,27.3],[1757914680000,27.4],[1757915100000,27.3],[1757915520000,27.3],[1757915940000,27.3],[1757916360000,27.3],[1757916780000,27.2],[1757917200000,27.2],[1757917620000,27.3],[1757918040000,27.3],[1757918460000,27.2],[1757918880000,27.3],[1757919300000,27.2],[1757919720000,27.2],[1757920140000,27.2],[1757920560000,27.2],[1757920980000,27.2],[1757921400000,27.3],[1757921820000,27.2],[1757922240000,27.3],[1757922660000,27.3],[1757923080000,27.3],[1757923500000,27.3],[1757923920000,27.4],[1757924340000,27.4],[1757924760000,27.3],[1757925180000,27.4],[1757925600000,27.4],[1757926020000,27.3],[1757926440000,27.3],[1757926860000,27.4],[1757927280000,27.4],[1757927700000,27.4],[1757928120000,27.4],[1757928540000,27.4],[1757928960000,27.4],[1757929380000,27.4],[1757929800000,27.5],[1757930220000,27.5],[1757930640000,27.5],[1757931060000,27.6],[1757931480000,27.6],[1757931900000,27.6],[1757932320000,27.6],[1757932740000,27.6],[1757933160000,27.6],[1757933580000,27.6],[1757934000000,27.7],[1757934420000,27.7],[1757934840000,27.8],[1757935260000,27.8],[1757935680000,27.8],[1757936100000,27.7],[1757936520000,27.7],[1757936940000,27.8],[1757937360000,27.8],[1757937780000,27.8],[1757938200000,27.8],[1757938620000,27.8],[1757939040000,27.8],[1757939460000,27.8],[1757939880000,27.8],[1757940300000,27.9],[1757940720000,27.8],[1757941140000,27.9],[1757941560000,27.9],[1757941980000,27.9],[1757942400000,27.9],[1757942820000,27.9],[1757943240000,27.9],[1757943660000,27.9],[1757944080000,27.9],[1757944500000,28.0],[1757944920000,27.9],[1757945340000,28.0],[1757945760000,28.0],[1757946180000,28.0],[1757946600000,28.0],[1757947020000,28.1],[1757947440000,28.0],[1757947860000,28.1],[1757948280000,28.1],[1757948700000,28.1],[1757949120000,28.1],[1757949540000,28.1],[1757949960000,28.1],[1757950380000,28.1],[1757950800000,28.1],[1757951220000,28.1],[1757951640000,28.1],[1757952060000,28.1],[1757952480000,28.1],[1757952900000,28.1],[1757953320000,28.1],[1757953740000,28.1],[1757954160000,28.1],[1757954580000,28.1],[1757955000000,28.1],[1757955420000,28.1],[1757955840000,28.1],[1757956260000,28.1],[1757956680000,28.1],[1757957100000,28.1],[1757957520000,28.1],[1757957940000,28.1],[1757958360000,28.1],[1757958780000,28.1],[1757959200000,28.1],[1757959620000,28.1],[1757960040000,null],[1757960460000,28.1],[1757960880000,28.1],[1757961300000,28.0],[1757961720000,28.0],[1757962140000,28.1],[1757962560000,28.0],[1757962980000,28.1],[1757963400000,null],[1757963820000,28.0],[1757964240000,28.0],[1757964660000,null],[1757965080000,null],[1757965500000,28.0],[1757965920000,27.9],[1757966340000,27.9],[1757966760000,27.9],[1757967180000,28.0],[1757967600000,27.9],[1757968020000,27.9],[1757968440000,27.9],[1757968860000,null],[1757969280000,null],[1757969700000,28.0],[1757970120000,27.9],[1757970540000,27.9],[1757970960000,null],[1757971380000,27.9],[1757971800000,28.0],[1757972220000,28.0],[1757972640000,27.9],[1757973060000,27.9],[1757973480000,27.9],[1757973900000,27.9],[1757974320000,28.0],[1757974740000,null],[1757975160000,28.0],[1757975580000,27.9],[1757976000000,28.0],[1757976420000,null],[1757976840000,27.9],[1757977260000,27.9],[1757977680000,27.9],[1757978100000,27.9],[1757978520000,28.0],[1757978940000,27.9],[1757979360000,27.9],[1757979780000,27.9],[1757980200000,27.9],[1757980620000,27.9],[1757981040000,27.9],[1757981460000,27.9],[1757981880000,27.9],[1757982300000,27.7],[1757982720000,27.8],[1757983140000,27.9],[1757983560000,27.9],[1757983980000,27.9],[1757984400000,27.9],[1757984820000,27.8],[1757985240000,27.6],[1757985660000,null],[1757986080000,27.8],[1757986500000,27.8],[1757986920000,null],[1757987340000,27.8],[1757987760000,27.8],[1757988180000,null],[1757988600000,27.7],[1757989020000,27.7],[1757989440000,27.7],[1757989860000,27.8],[1757990280000,27.8],[1757990700000,27.6],[1757991120000,27.8],[1757991540000,27.7],[1757991960000,27.7],[1757992380000,27.7],[1757992800000,27.8],[1757993220000,null],[1757993640000,27.8],[1757994060000,27.7],[1757994480000,27.7],[1757994900000,27.7],[1757995320000,27.6],[1757995740000,27.7],[1757996160000,27.7],[1757996580000,27.7],[1757997000000,27.7],[1757997420000,27.6],[1757997840000,null],[1757998260000,27.7],[1757998680000,27.6],[1757999100000,null],[1757999520000,27.6],[1757999940000,27.7],[1758000360000,27.6],[1758000780000,27.5],[1758001200000,27.5],[1758001620000,27.6],[1758002040000,27.6],[1758002460000,27.6],[1758002880000,27.6],[1758003300000,27.6],[1758003720000,27.5],[1758004140000,27.5],[1758004560000,27.6],[1758004980000,27.5],[1758005400000,27.6],[1758005820000,27.6],[1758006240000,27.5],[1758006660000,27.6],[1758007080000,27.6],[1758007500000,27.5],[1758007920000,27.5],[1758008340000,27.6],[1758008760000,27.6],[1758009180000,27.5],[1758009600000,27.6],[1758010020000,27.6],[1758010440000,27.6],[1758010860000,27.6],[1758011280000,27.6],[1758011700000,27.6],[1758012120000,27.6],[1758012540000,27.6],[1758012960000,27.6],[1758013380000,27.6],[1758013800000,27.6],[1758014220000,27.6],[1758014640000,27.6],[1758015060000,27.6],[1758015480000,27.6],[1758015900000,27.7],[1758016320000,27.7],[1758016740000,27.7],[1758017160000,27.8],[1758017580000,27.8],[1758018000000,27.7],[1758018420000,27.8],[1758018840000,27.8],[1758019260000,27.8],[1758019680000,27.8],[1758020100000,27.8],[1758020520000,27.8],[1758020940000,27.9],[1758021360000,27.8],[1758021780000,27.9],[1758022200000,27.9],[1758022620000,27.9],[1758023040000,27.9],[1758023460000,27.9],[1758023880000,27.9],[1758024300000,28.0],[1758024720000,27.9],[1758025140000,28.0],[1758025560000,28.0],[1758025980000,28.0],[1758026400000,28.1],[1758026820000,28.1],[1758027240000,28.1],[1758027660000,28.1],[1758028080000,28.1],[1758028500000,28.2],[1758028920000,28.2],[1758029340000,28.1],[1758029760000,28.2],[1758030180000,28.2],[1758030600000,28.2],[1758031020000,28.2],[1758031440000,28.2],[1758031860000,28.2],[1758032280000,28.2],[1758032700000,28.2],[1758033120000,28.2],[1758033540000,28.2],[1758033960000,28.2],[1758034380000,28.2],[1758034800000,28.2],[1758035220000,28.2],[1758035640000,28.2],[1758036060000,28.2],[1758036480000,28.2],[1758036900000,28.2],[1758037320000,28.2],[1758037740000,28.2],[1758038160000,28.4],[1758038580000,28.4],[1758039000000,28.4],[1758039420000,28.4],[1758039840000,28.3],[1758040260000,28.4],[1758040680000,28.3],[1758041100000,28.3],[1758041520000,28.4],[1758041940000,28.3],[1758042360000,28.4],[1758042780000,28.3],[1758043200000,28.3],[1758043620000,28.3],[1758044040000,28.3],[1758044460000,28.3],[1758044880000,28.3],[1758045300000,28.3],[1758045720000,28.3],[1758046140000,null],[1758046560000,null],[1758046980000,28.2],[1758047400000,28.2],[1758047820000,null],[1758048240000,null],[1758048660000,28.2],[1758049080000,28.2],[1758049500000,28.1],[1758049920000,28.1],[1758050340000,28.1],[1758050760000,28.0],[1758051180000,28.1],[1758051600000,28.1],[1758052020000,28.1],[1758052440000,28.0],[1758052860000,28.0],[1758053280000,28.1],[1758053700000,27.9],[1758054120000,28.0],[1758054540000,null],[1758054960000,27.9],[1758055380000,28.1],[1758055800000,27.9],[1758056220000,27.9],[1758056640000,27.9],[1758057060000,27.8],[1758057480000,27.9],[1758057900000,28.0],[1758058320000,28.0],[1758058740000,28.1],[1758059160000,null],[1758059580000,27.9],[1758060000000,27.9],[1758060420000,27.8],[1758060840000,28.1],[1758061260000,28.1],[1758061680000,27.9],[1758062100000,28.1],[1758062520000,27.8],[1758062940000,28.1],[1758063360000,28.1],[1758063780000,28.1],[1758064200000,null],[1758064620000,null],[1758065040000,27.9],[1758065460000,27.9],[1758065880000,null],[1758066300000,28.0],[1758066720000,27.9],[1758067140000,28.0],[1758067560000,28.0],[1758067980000,null],[1758068400000,27.8],[1758068820000,27.8],[1758069240000,null],[1758069660000,27.9],[1758070080000,27.9],[1758070500000,27.9],[1758070920000,27.9],[1758071340000,27.9],[1758071760000,27.9],[1758072180000,27.9],[1758072600000,27.9],[1758073020000,27.8],[1758073440000,27.9],[1758073860000,27.9],[1758074280000,null],[1758074700000,27.8],[1758075120000,27.8],[1758075540000,null],[1758075960000,27.7],[1758076380000,27.7],[1758076800000,27.6],[1758077220000,27.7],[1758077640000,27.7],[1758078060000,27.6],[1758078480000,27.6],[1758078900000,27.6],[1758079320000,27.7],[1758079740000,null],[1758080160000,27.7],[1758080580000,null],[1758081000000,null],[1758081420000,27.8],[1758081840000,null],[1758082260000,27.6],[1758082680000,27.6],[1758083100000,27.7],[1758083520000,27.6],[1758083940000,27.6],[1758084360000,27.6],[1758084780000,27.6],[1758085200000,27.6],[1758085620000,null],[1758086040000,null],[1758086460000,27.5],[1758086880000,27.5],[1758087300000,27.6],[1758087720000,27.6],[1758088140000,27.6],[1758088560000,27.6],[1758088980000,27.5],[1758089400000,27.5],[1758089820000,27.5],[1758090240000,27.4],[1758090660000,27.6],[1758091080000,27.6],[1758091500000,27.4],[1758091920000,27.6],[1758092340000,27.5],[1758092760000,27.6],[1758093180000,27.6],[1758093600000,27.6],[1758094020000,27.6],[1758094440000,27.5],[1758094860000,27.6],[1758095280000,27.5],[1758095700000,27.5],[1758096120000,27.6],[1758096540000,27.6],[1758096960000,27.6],[1758097380000,27.6],[1758097800000,27.6],[1758098220000,27.6],[1758098640000,27.6],[1758099060000,27.6],[1758099480000,27.6],[1758099900000,27.6],[1758100320000,27.7],[1758100740000,27.6],[1758101160000,27.6],[1758101580000,27.7],[1758102000000,27.6],[1758102420000,null],[1758102840000,27.7],[1758103260000,27.7],[1758103680000,27.8],[1758104100000,27.7],[1758104520000,27.8],[1758104940000,27.8],[1758105360000,27.7],[1758105780000,27.9],[1758106200000,27.8],[1758106620000,27.8],[1758107040000,27.9],[1758107460000,27.8],[1758107880000,28.0],[1758108300000,28.0],[1758108720000,27.9],[1758109140000,28.0],[1758109560000,28.1],[1758109980000,28.1],[1758110400000,28.0],[1758110820000,28.1],[1758111240000,28.0],[1758111660000,28.2],[1758112080000,28.2],[1758112500000,28.1],[1758112920000,28.2],[1758113340000,28.1],[1758113760000,28.2],[1758114180000,28.2],[1758114600000,28.2],[1758115020000,28.1],[1758115440000,28.2],[1758115860000,28.3],[1758116280000,28.2],[1758116700000,28.3],[1758117120000,28.2],[1758117540000,28.4],[1758117960000,28.4],[1758118380000,28.4],[1758118800000,28.3],[1758119220000,28.3],[1758119640000,28.4],[1758120060000,28.4],[1758120480000,28.4],[1758120900000,28.4],[1758121320000,28.4],[1758121740000,28.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1758121740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1758121500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.6 C","lastValue":26.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,27.4],[1754007000000,27.4],[1754007420000,27.4],[1754007840000,27.4],[1754008260000,27.4],[1754008680000,27.4],[1754009100000,27.4],[1754009520000,27.3],[1754009940000,27.3],[1754010360000,27.4],[1754010780000,27.3],[1754011200000,27.3],[1754011620000,27.3],[1754012040000,27.3],[1754012460000,27.3],[1754012880000,27.3],[1754013300000,27.2],[1754013720000,27.2],[1754014140000,27.2],[1754014560000,27.2],[1754014980000,27.2],[1754015400000,27.2],[1754015820000,27.2],[1754016240000,27.2],[1754016660000,27.2],[1754017080000,27.1],[1754017500000,27.2],[1754017920000,27.1],[1754018340000,27.1],[1754018760000,27.1],[1754019180000,27.1],[1754019600000,27.1],[1754020020000,27.1],[1754020440000,27.1],[1754020860000,27.1],[1754021280000,27.1],[1754021700000,27.1],[1754022120000,27.1],[1754022540000,27.1],[1754022960000,27.1],[1754023380000,27.0],[1754023800000,27.0],[1754024220000,27.0],[1754024640000,27.0],[1754025060000,27.0],[1754025480000,27.0],[1754025900000,27.0],[1754026320000,27.0],[1754026740000,27.0],[1754027160000,26.9],[1754027580000,27.0],[1754028000000,27.0],[1754028420000,27.0],[1754028840000,27.0],[1754029260000,26.9],[1754029680000,27.0],[1754030100000,27.0],[1754030520000,27.0],[1754030940000,27.0],[1754031360000,27.0],[1754031780000,27.1],[1754032200000,27.1],[1754032620000,27.1],[1754033040000,27.1],[1754033460000,27.1],[1754033880000,27.1],[1754034300000,27.2],[1754034720000,27.2],[1754035140000,27.2],[1754035560000,27.2],[1754035980000,27.2],[1754036400000,27.2],[1754036820000,27.2],[1754037240000,27.2],[1754037660000,27.2],[1754038080000,27.3],[1754038500000,27.3],[1754038920000,27.3],[1754039340000,27.3],[1754039760000,27.3],[1754040180000,27.4],[1754040600000,27.3],[1754041020000,27.4],[1754041440000,27.4],[1754041860000,27.4],[1754042280000,27.4],[1754042700000,27.4],[1754043120000,27.4],[1754043540000,27.4],[1754043960000,27.4],[1754044380000,27.4],[1754044800000,27.4],[1754045220000,27.4],[1754045640000,27.4],[1754046060000,27.4],[1754046480000,27.4],[1754046900000,27.4],[1754047320000,27.4],[1754047740000,27.4],[1754048160000,27.4],[1754048580000,27.4],[1754049000000,27.5],[1754049420000,27.4],[1754049840000,27.4],[1754050260000,27.4],[1754050680000,27.4],[1754051100000,27.4],[1754051520000,27.4],[1754051940000,27.4],[1754052360000,27.4],[1754052780000,27.4],[1754053200000,27.4],[1754053620000,27.5],[1754054040000,27.5],[1754054460000,27.5],[1754054880000,27.4],[1754055300000,27.5],[1754055720000,27.6],[1754056140000,27.5],[1754056560000,27.6],[1754056980000,27.7],[1754057400000,27.7],[1754057820000,27.7],[1754058240000,27.6],[1754058660000,27.7],[1754059080000,27.6],[1754059500000,27.7],[1754059920000,27.7],[1754060340000,27.6],[1754060760000,27.8],[1754061180000,27.6],[1754061600000,27.6],[1754062020000,27.7],[1754062440000,27.7],[1754062860000,27.6],[1754063280000,27.7],[1754063700000,27.7],[1754064120000,27.6],[1754064540000,27.6],[1754064960000,27.6],[1754065380000,27.6],[1754065800000,27.6],[1754066220000,27.6],[1754066640000,27.6],[1754067060000,27.6],[1754067480000,27.6],[1754067900000,27.6],[1754068320000,27.6],[1754068740000,27.6],[1754069160000,27.6],[1754069580000,27.5],[1754070000000,27.5],[1754070420000,27.5],[1754070840000,27.5],[1754071260000,27.5],[1754071680000,27.4],[1754072100000,27.4],[1754072520000,27.4],[1754072940000,27.4],[1754073360000,27.4],[1754073780000,27.4],[1754074200000,27.4],[1754074620000,27.4],[1754075040000,27.4],[1754075460000,27.4],[1754075880000,27.4],[1754076300000,27.5],[1754076720000,27.4],[1754077140000,27.5],[1754077560000,27.5],[1754077980000,27.4],[1754078400000,27.5],[1754078820000,27.4],[1754079240000,27.4],[1754079660000,27.4],[1754080080000,27.4],[1754080500000,27.4],[1754080920000,27.4],[1754081340000,27.4],[1754081760000,27.4],[1754082180000,27.4],[1754082600000,27.4],[1754083020000,27.4],[1754083440000,27.4],[1754083860000,27.4],[1754084280000,27.4],[1754084700000,27.4],[1754085120000,27.4],[1754085540000,27.4],[1754085960000,27.4],[1754086380000,27.4],[1754086800000,27.4],[1754087220000,27.4],[1754087640000,27.4],[1754088060000,27.4],[1754088480000,27.4],[1754088900000,27.4],[1754089320000,27.4],[1754089740000,27.4],[1754090160000,27.4],[1754090580000,27.4],[1754091000000,27.4],[1754091420000,27.4],[1754091840000,27.4],[1754092260000,27.4],[1754092680000,27.4],[1754093100000,27.4],[1754093520000,27.4],[1754093940000,27.4],[1754094360000,27.4],[1754094780000,27.3],[1754095200000,27.3],[1754095620000,27.3],[1754096040000,27.3],[1754096460000,27.3],[1754096880000,27.2],[1754097300000,27.3],[1754097720000,27.3],[1754098140000,27.3],[1754098560000,27.3],[1754098980000,27.3],[1754099400000,27.3],[1754099820000,27.3],[1754100240000,27.3],[1754100660000,27.3],[1754101080000,27.3],[1754101500000,27.2],[1754101920000,27.2],[1754102340000,27.2],[1754102760000,27.2],[1754103180000,27.2],[1754103600000,27.2],[1754104020000,27.2],[1754104440000,27.2],[1754104860000,27.2],[1754105280000,27.2],[1754105700000,27.2],[1754106120000,27.2],[1754106540000,27.2],[1754106960000,27.2],[1754107380000,27.2],[1754107800000,27.1],[1754108220000,27.2],[1754108640000,27.1],[1754109060000,27.1],[1754109480000,27.1],[1754109900000,27.1],[1754110320000,27.1],[1754110740000,27.1],[1754111160000,27.1],[1754111580000,27.1],[1754112000000,27.1],[1754112420000,27.1],[1754112840000,27.1],[1754113260000,27.1],[1754113680000,27.1],[1754114100000,27.1],[1754114520000,27.1],[1754114940000,27.1],[1754115360000,27.1],[1754115780000,27.1],[1754116200000,27.1],[1754116620000,27.2],[1754117040000,27.2],[1754117460000,27.2],[1754117880000,27.2],[1754118300000,27.2],[1754118720000,27.2],[1754119140000,27.2],[1754119560000,27.3],[1754119980000,27.3],[1754120400000,27.3],[1754120820000,27.4],[1754121240000,27.4],[1754121660000,27.4],[1754122080000,27.4],[1754122500000,27.4],[1754122920000,27.4],[1754123340000,27.4],[1754123760000,27.4],[1754124180000,27.5],[1754124600000,27.5],[1754125020000,27.5],[1754125440000,27.5],[1754125860000,27.5],[1754126280000,27.5],[1754126700000,27.5],[1754127120000,27.5],[1754127540000,27.6],[1754127960000,27.5],[1754128380000,27.6],[1754128800000,27.6],[1754129220000,27.5],[1754129640000,27.6],[1754130060000,27.6],[1754130480000,27.6],[1754130900000,27.6],[1754131320000,27.6],[1754131740000,27.6],[1754132160000,27.6],[1754132580000,27.7],[1754133000000,27.7],[1754133420000,27.7],[1754133840000,27.7],[1754134260000,27.7],[1754134680000,27.7],[1754135100000,27.7],[1754135520000,27.7],[1754135940000,27.8],[1754136360000,27.8],[1754136780000,27.8],[1754137200000,27.8],[1754137620000,27.8],[1754138040000,27.8],[1754138460000,28.1],[1754138880000,27.9],[1754139300000,28.1],[1754139720000,28.0],[1754140140000,28.0],[1754140560000,28.0],[1754140980000,27.9],[1754141400000,28.1],[1754141820000,28.0],[1754142240000,28.0],[1754142660000,28.1],[1754143080000,28.1],[1754143500000,28.0],[1754143920000,28.0],[1754144340000,28.0],[1754144760000,27.8],[1754145180000,28.1],[1754145600000,28.2],[1754146020000,28.2],[1754146440000,28.1],[1754146860000,28.2],[1754147280000,28.2],[1754147700000,28.3],[1754148120000,28.2],[1754148540000,28.2],[1754148960000,27.9],[1754149380000,28.2],[1754149800000,28.1],[1754150220000,28.1],[1754150640000,28.0],[1754151060000,28.1],[1754151480000,28.1],[1754151900000,28.1],[1754152320000,28.2],[1754152740000,28.1],[1754153160000,28.1],[1754153580000,28.1],[1754154000000,28.1],[1754154420000,28.1],[1754154840000,28.1],[1754155260000,28.1],[1754155680000,28.1],[1754156100000,28.1],[1754156520000,28.0],[1754156940000,28.0],[1754157360000,28.0],[1754157780000,28.0],[1754158200000,28.0],[1754158620000,27.9],[1754159040000,28.0],[1754159460000,28.0],[1754159880000,27.9],[1754160300000,27.9],[1754160720000,27.9],[1754161140000,27.9],[1754161560000,27.9],[1754161980000,27.9],[1754162400000,27.9],[1754162820000,27.8],[1754163240000,27.8],[1754163660000,27.8],[1754164080000,27.8],[1754164500000,27.8],[1754164920000,27.8],[1754165340000,27.8],[1754165760000,27.8],[1754166180000,27.8],[1754166600000,27.8],[1754167020000,27.8],[1754167440000,27.8],[1754167860000,27.8],[1754168280000,27.8],[1754168700000,27.9],[1754169120000,27.9],[1754169540000,27.9],[1754169960000,27.9],[1754170380000,27.9],[1754170800000,27.9],[1754171220000,27.9],[1754171640000,27.9],[1754172060000,27.9],[1754172480000,27.9],[1754172900000,27.9],[1754173320000,27.9],[1754173740000,27.9],[1754174160000,27.9],[1754174580000,27.8],[1754175000000,27.8],[1754175420000,27.8],[1754175840000,27.8],[1754176260000,27.8],[1754176680000,27.8],[1754177100000,27.8],[1754177520000,27.8],[1754177940000,27.8],[1754178360000,27.8],[1754178780000,27.8],[1754179200000,null],[1754179620000,27.8],[1754180040000,27.8],[1754180460000,27.8],[1754180880000,27.8],[1754181300000,27.8],[1754181720000,27.8],[1754182140000,27.8],[1754182560000,27.8],[1754182980000,27.8],[1754183400000,27.8],[1754183820000,27.8],[1754184240000,27.8],[1754184660000,27.7],[1754185080000,27.7],[1754185500000,27.7],[1754185920000,27.7],[1754186340000,27.7],[1754186760000,27.6],[1754187180000,27.6],[1754187600000,27.6],[1754188020000,27.6],[1754188440000,27.6],[1754188860000,27.6],[1754189280000,27.6],[1754189700000,27.6],[1754190120000,27.6],[1754190540000,27.6],[1754190960000,27.6],[1754191380000,27.6],[1754191800000,27.6],[1754192220000,27.6],[1754192640000,27.6],[1754193060000,27.6],[1754193480000,27.6],[1754193900000,27.5],[1754194320000,27.6],[1754194740000,27.6],[1754195160000,27.5],[1754195580000,27.5],[1754196000000,27.5],[1754196420000,27.5],[1754196840000,27.5],[1754197260000,27.5],[1754197680000,27.5],[1754198100000,27.5],[1754198520000,27.4],[1754198940000,27.4],[1754199360000,27.5],[1754199780000,27.5],[1754200200000,27.5],[1754200620000,27.5],[1754201040000,27.5],[1754201460000,27.5],[1754201880000,27.5],[1754202300000,27.5],[1754202720000,27.5],[1754203140000,27.6],[1754203560000,27.6],[1754203980000,27.6],[1754204400000,27.6],[1754204820000,27.6],[1754205240000,27.6],[1754205660000,27.6],[1754206080000,27.6],[1754206500000,27.7],[1754206920000,27.7],[1754207340000,27.8],[1754207760000,27.8],[1754208180000,27.8],[1754208600000,27.8],[1754209020000,27.8],[1754209440000,27.8],[1754209860000,27.8],[1754210280000,27.8],[1754210700000,27.8],[1754211120000,27.8],[1754211540000,27.8],[1754211960000,27.9],[1754212380000,27.8],[1754212800000,27.9],[1754213220000,27.9],[1754213640000,27.8],[1754214060000,27.9],[1754214480000,27.9],[1754214900000,27.9],[1754215320000,null],[1754215740000,27.9],[1754216160000,27.9],[1754216580000,27.9],[1754217000000,27.9],[1754217420000,28.0],[1754217840000,28.0],[1754218260000,27.9],[1754218680000,27.9],[1754219100000,27.9],[1754219520000,27.9],[1754219940000,27.9],[1754220360000,27.9],[1754220780000,27.9],[1754221200000,27.9],[1754221620000,27.9],[1754222040000,27.9],[1754222460000,27.9],[1754222880000,27.9],[1754223300000,27.9],[1754223720000,27.9],[1754224140000,27.9],[1754224560000,27.9],[1754224980000,27.9],[1754225400000,27.9],[1754225820000,28.0],[1754226240000,27.9],[1754226660000,27.9],[1754227080000,27.9],[1754227500000,28.0],[1754227920000,28.0],[1754228340000,27.8],[1754228760000,28.0],[1754229180000,28.0],[1754229600000,28.0],[1754230020000,28.0],[1754230440000,28.2],[1754230860000,28.2],[1754231280000,28.1],[1754231700000,28.2],[1754232120000,28.2],[1754232540000,28.1],[1754232960000,28.1],[1754233380000,28.2],[1754233800000,28.2],[1754234220000,28.2],[1754234640000,28.1],[1754235060000,28.2],[1754235480000,28.1],[1754235900000,28.1],[1754236320000,28.1],[1754236740000,28.1],[1754237160000,28.1],[1754237580000,28.1],[1754238000000,28.1],[1754238420000,28.1],[1754238840000,28.1],[1754239260000,28.1],[1754239680000,28.1],[1754240100000,28.1],[1754240520000,28.1],[1754240940000,28.1],[1754241360000,28.0],[1754241780000,28.0],[1754242200000,28.0],[1754242620000,28.0],[1754243040000,28.0],[1754243460000,27.9],[1754243880000,28.0],[1754244300000,27.9],[1754244720000,27.9],[1754245140000,27.9],[1754245560000,27.9],[1754245980000,27.9],[1754246400000,27.9],[1754246820000,27.9],[1754247240000,27.8],[1754247660000,27.9],[1754248080000,27.8],[1754248500000,27.9],[1754248920000,27.8],[1754249340000,27.8],[1754249760000,27.8],[1754250180000,27.8],[1754250600000,27.8],[1754251020000,27.8],[1754251440000,27.8],[1754251860000,27.8],[1754252280000,27.8],[1754252700000,27.8],[1754253120000,27.8],[1754253540000,27.8],[1754253960000,27.8],[1754254380000,27.8],[1754254800000,27.8],[1754255220000,27.8],[1754255640000,27.8],[1754256060000,27.8],[1754256480000,27.8],[1754256900000,27.8],[1754257320000,27.8],[1754257740000,27.8],[1754258160000,27.8],[1754258580000,27.8],[1754259000000,27.8],[1754259420000,27.8],[1754259840000,27.8],[1754260260000,27.8],[1754260680000,27.8],[1754261100000,27.8],[1754261520000,27.7],[1754261940000,27.7],[1754262360000,27.7],[1754262780000,27.6],[1754263200000,27.7],[1754263620000,27.6],[1754264040000,27.6],[1754264460000,27.6],[1754264880000,27.6],[1754265300000,27.6],[1754265720000,27.6],[1754266140000,27.6],[1754266560000,27.6],[1754266980000,27.6],[1754267400000,27.6],[1754267820000,27.6],[1754268240000,27.6],[1754268660000,27.6],[1754269080000,27.6],[1754269500000,27.6],[1754269920000,27.6],[1754270340000,27.6],[1754270760000,27.6],[1754271180000,27.6],[1754271600000,27.6],[1754272020000,27.6],[1754272440000,27.5],[1754272860000,27.5],[1754273280000,27.5],[1754273700000,27.4],[1754274120000,27.5],[1754274540000,27.5],[1754274960000,27.5],[1754275380000,27.4],[1754275800000,27.5],[1754276220000,27.4],[1754276640000,27.4],[1754277060000,27.4],[1754277480000,27.4],[1754277900000,27.4],[1754278320000,27.4],[1754278740000,27.3],[1754279160000,27.4],[1754279580000,27.4],[1754280000000,27.4],[1754280420000,27.3],[1754280840000,27.3],[1754281260000,27.3],[1754281680000,27.3],[1754282100000,27.4],[1754282520000,27.2],[1754282940000,27.3],[1754283360000,27.3],[1754283780000,27.3],[1754284200000,27.3],[1754284620000,27.2],[1754285040000,27.2],[1754285460000,27.2],[1754285880000,27.2],[1754286300000,27.2],[1754286720000,27.2],[1754287140000,27.2],[1754287560000,27.3],[1754287980000,27.2],[1754288400000,27.3],[1754288820000,27.3],[1754289240000,27.3],[1754289660000,27.3],[1754290080000,27.4],[1754290500000,27.4],[1754290920000,27.4],[1754291340000,27.4],[1754291760000,27.4],[1754292180000,27.4],[1754292600000,27.5],[1754293020000,27.5],[1754293440000,27.5],[1754293860000,27.5],[1754294280000,27.6],[1754294700000,27.6],[1754295120000,27.6],[1754295540000,27.6],[1754295960000,27.6],[1754296380000,27.6],[1754296800000,27.6],[1754297220000,27.6],[1754297640000,27.7],[1754298060000,27.7],[1754298480000,27.7],[1754298900000,27.7],[1754299320000,27.7],[1754299740000,27.7],[1754300160000,27.7],[1754300580000,27.7],[1754301000000,27.7],[1754301420000,27.7],[1754301840000,27.7],[1754302260000,27.8],[1754302680000,27.8],[1754303100000,27.8],[1754303520000,27.7],[1754303940000,27.7],[1754304360000,27.7],[1754304780000,27.7],[1754305200000,27.7],[1754305620000,27.7],[1754306040000,27.7],[1754306460000,27.7],[1754306880000,27.7],[1754307300000,27.7],[1754307720000,27.6],[1754308140000,27.7],[1754308560000,27.8],[1754308980000,27.7],[1754309400000,27.7],[1754309820000,27.7],[1754310240000,27.7],[1754310660000,27.8],[1754311080000,27.8],[1754311500000,27.8],[1754311920000,27.8],[1754312340000,27.8],[1754312760000,27.8],[1754313180000,27.8],[1754313600000,27.8],[1754314020000,27.8],[1754314440000,27.8],[1754314860000,27.8],[1754315280000,27.8],[1754315700000,27.8],[1754316120000,27.9],[1754316540000,27.9],[1754316960000,27.9],[1754317380000,27.9],[1754317800000,27.9],[1754318220000,27.9],[1754318640000,27.9],[1754319060000,27.9],[1754319480000,27.9],[1754319900000,27.9],[1754320320000,27.9],[1754320740000,27.9],[1754321160000,27.9],[1754321580000,27.9],[1754322000000,27.9],[1754322420000,28.0],[1754322840000,27.9],[1754323260000,27.9],[1754323680000,27.9],[1754324100000,27.9],[1754324520000,27.9],[1754324940000,27.9],[1754325360000,27.9],[1754325780000,27.9],[1754326200000,27.9],[1754326620000,27.9],[1754327040000,27.9],[1754327460000,27.9],[1754327880000,27.9],[1754328300000,27.9],[1754328720000,27.9],[1754329140000,27.9],[1754329560000,27.8],[1754329980000,27.8],[1754330400000,27.8],[1754330820000,27.8],[1754331240000,27.8],[1754331660000,27.8],[1754332080000,27.8],[1754332500000,27.8],[1754332920000,27.8],[1754333340000,27.8],[1754333760000,27.8],[1754334180000,27.8],[1754334600000,27.8],[1754335020000,27.8],[1754335440000,27.8],[1754335860000,27.8],[1754336280000,27.8],[1754336700000,27.8],[1754337120000,27.8],[1754337540000,27.8],[1754337960000,27.8],[1754338380000,27.8],[1754338800000,27.8],[1754339220000,27.8],[1754339640000,27.8],[1754340060000,27.8],[1754340480000,27.8],[1754340900000,27.8],[1754341320000,27.8],[1754341740000,27.8],[1754342160000,27.8],[1754342580000,27.8],[1754343000000,27.8],[1754343420000,27.8],[1754343840000,27.8],[1754344260000,27.8],[1754344680000,27.8],[1754345100000,27.8],[1754345520000,27.8],[1754345940000,27.8],[1754346360000,27.8],[1754346780000,27.8],[1754347200000,27.8],[1754347620000,27.7],[1754348040000,27.7],[1754348460000,27.7],[1754348880000,27.7],[1754349300000,27.7],[1754349720000,27.7],[1754350140000,27.7],[1754350560000,27.6],[1754350980000,27.6],[1754351400000,27.6],[1754351820000,27.6],[1754352240000,27.6],[1754352660000,27.6],[1754353080000,27.6],[1754353500000,27.6],[1754353920000,27.6],[1754354340000,27.6],[1754354760000,27.6],[1754355180000,27.5],[1754355600000,27.5],[1754356020000,27.5],[1754356440000,27.5],[1754356860000,27.5],[1754357280000,27.5],[1754357700000,27.5],[1754358120000,27.4],[1754358540000,27.4],[1754358960000,27.4],[1754359380000,27.4],[1754359800000,27.4],[1754360220000,27.4],[1754360640000,27.3],[1754361060000,27.4],[1754361480000,27.4],[1754361900000,27.4],[1754362320000,27.3],[1754362740000,27.3],[1754363160000,27.3],[1754363580000,27.3],[1754364000000,27.3],[1754364420000,27.2],[1754364840000,27.2],[1754365260000,27.2],[1754365680000,27.2],[1754366100000,27.2],[1754366520000,27.2],[1754366940000,27.2],[1754367360000,27.3],[1754367780000,27.2],[1754368200000,27.2],[1754368620000,27.2],[1754369040000,27.2],[1754369460000,27.2],[1754369880000,27.2],[1754370300000,27.2],[1754370720000,27.2],[1754371140000,27.2],[1754371560000,27.2],[1754371980000,27.1],[1754372400000,27.2],[1754372820000,27.2],[1754373240000,27.2],[1754373660000,27.2],[1754374080000,27.1],[1754374500000,27.1],[1754374920000,27.2],[1754375340000,27.2],[1754375760000,27.2],[1754376180000,27.2],[1754376600000,27.2],[1754377020000,27.2],[1754377440000,27.2],[1754377860000,27.2],[1754378280000,27.3],[1754378700000,27.3],[1754379120000,27.4],[1754379540000,27.4],[1754379960000,27.4],[1754380380000,27.4],[1754380800000,27.4],[1754381220000,27.6],[1754381640000,27.6],[1754382060000,27.6],[1754382480000,27.6],[1754382900000,27.5],[1754383320000,27.6],[1754383740000,27.6],[1754384160000,27.6],[1754384580000,27.6],[1754385000000,27.6],[1754385420000,null],[1754385840000,27.6],[1754386260000,27.6],[1754386680000,27.6],[1754387100000,27.6],[1754387520000,27.6],[1754387940000,27.7],[1754388360000,27.7],[1754388780000,27.7],[1754389200000,27.6],[1754389620000,27.6],[1754390040000,27.6],[1754390460000,27.6],[1754390880000,27.7],[1754391300000,27.6],[1754391720000,27.7],[1754392140000,27.7],[1754392560000,27.7],[1754392980000,27.8],[1754393400000,27.7],[1754393820000,27.8],[1754394240000,27.8],[1754394660000,27.8],[1754395080000,27.8],[1754395500000,27.8],[1754395920000,27.8],[1754396340000,27.8],[1754396760000,27.8],[1754397180000,27.8],[1754397600000,27.8],[1754398020000,27.8],[1754398440000,27.8],[1754398860000,27.8],[1754399280000,27.8],[1754399700000,27.8],[1754400120000,27.8],[1754400540000,27.9],[1754400960000,27.9],[1754401380000,27.9],[1754401800000,28.0],[1754402220000,28.2],[1754402640000,28.1],[1754403060000,28.1],[1754403480000,28.2],[1754403900000,28.0],[1754404320000,28.0],[1754404740000,27.9],[1754405160000,28.1],[1754405580000,28.1],[1754406000000,28.2],[1754406420000,28.1],[1754406840000,28.1],[1754407260000,28.1],[1754407680000,28.1],[1754408100000,28.1],[1754408520000,28.1],[1754408940000,28.1],[1754409360000,28.1],[1754409780000,28.1],[1754410200000,28.1],[1754410620000,28.1],[1754411040000,28.1],[1754411460000,28.0],[1754411880000,27.9],[1754412300000,27.9],[1754412720000,27.9],[1754413140000,27.9],[1754413560000,27.9],[1754413980000,27.9],[1754414400000,27.8],[1754414820000,27.9],[1754415240000,27.8],[1754415660000,27.8],[1754416080000,27.9],[1754416500000,27.8],[1754416920000,27.8],[1754417340000,27.8],[1754417760000,27.8],[1754418180000,27.8],[1754418600000,27.8],[1754419020000,27.8],[1754419440000,27.8],[1754419860000,27.8],[1754420280000,27.8],[1754420700000,27.8],[1754421120000,27.8],[1754421540000,27.8],[1754421960000,27.8],[1754422380000,27.8],[1754422800000,27.8],[1754423220000,27.8],[1754423640000,27.8],[1754424060000,27.8],[1754424480000,27.8],[1754424900000,27.8],[1754425320000,27.8],[1754425740000,27.8],[1754426160000,27.8],[1754426580000,27.8],[1754427000000,27.8],[1754427420000,27.8],[1754427840000,27.8],[1754428260000,27.8],[1754428680000,27.8],[1754429100000,27.8],[1754429520000,27.8],[1754429940000,27.8],[1754430360000,27.8],[1754430780000,27.8],[1754431200000,27.8],[1754431620000,27.8],[1754432040000,27.7],[1754432460000,27.8],[1754432880000,27.7],[1754433300000,27.7],[1754433720000,27.7],[1754434140000,27.8],[1754434560000,27.7],[1754434980000,27.8],[1754435400000,27.7],[1754435820000,27.7],[1754436240000,27.7],[1754436660000,27.6],[1754437080000,27.7],[1754437500000,27.7],[1754437920000,27.7],[1754438340000,27.7],[1754438760000,27.6],[1754439180000,27.6],[1754439600000,27.6],[1754440020000,27.6],[1754440440000,27.6],[1754440860000,27.6],[1754441280000,27.6],[1754441700000,27.6],[1754442120000,27.6],[1754442540000,27.6],[1754442960000,27.6],[1754443380000,27.6],[1754443800000,27.6],[1754444220000,27.6],[1754444640000,27.6],[1754445060000,27.6],[1754445480000,27.5],[1754445900000,27.5],[1754446320000,27.5],[1754446740000,27.5],[1754447160000,27.5],[1754447580000,27.5],[1754448000000,27.5],[1754448420000,27.4],[1754448840000,27.4],[1754449260000,27.5],[1754449680000,27.4],[1754450100000,27.4],[1754450520000,27.4],[1754450940000,27.4],[1754451360000,27.4],[1754451780000,27.4],[1754452200000,27.4],[1754452620000,27.4],[1754453040000,27.4],[1754453460000,27.4],[1754453880000,27.4],[1754454300000,27.4],[1754454720000,27.4],[1754455140000,27.4],[1754455560000,27.4],[1754455980000,27.3],[1754456400000,27.3],[1754456820000,27.4],[1754457240000,27.3],[1754457660000,27.3],[1754458080000,27.4],[1754458500000,27.3],[1754458920000,27.3],[1754459340000,27.4],[1754459760000,27.3],[1754460180000,27.3],[1754460600000,27.3],[1754461020000,27.3],[1754461440000,27.4],[1754461860000,27.3],[1754462280000,27.4],[1754462700000,27.4],[1754463120000,27.4],[1754463540000,27.4],[1754463960000,27.4],[1754464380000,27.4],[1754464800000,27.5],[1754465220000,27.5],[1754465640000,27.5],[1754466060000,27.5],[1754466480000,27.5],[1754466900000,27.6],[1754467320000,27.6],[1754467740000,27.6],[1754468160000,27.6],[1754468580000,27.6],[1754469000000,27.6],[1754469420000,27.7],[1754469840000,27.7],[1754470260000,27.7],[1754470680000,27.7],[1754471100000,27.7],[1754471520000,27.8],[1754471940000,27.8],[1754472360000,27.8],[1754472780000,27.8],[1754473200000,27.8],[1754473620000,27.8],[1754474040000,27.8],[1754474460000,27.8],[1754474880000,27.8],[1754475300000,27.8],[1754475720000,null],[1754476140000,27.8],[1754476560000,27.8],[1754476980000,27.8],[1754477400000,27.8],[1754477820000,27.8],[1754478240000,27.8],[1754478660000,27.8],[1754479080000,27.8],[1754479500000,27.8],[1754479920000,27.9],[1754480340000,27.8],[1754480760000,27.8],[1754481180000,27.8],[1754481600000,27.9],[1754482020000,27.8],[1754482440000,27.8],[1754482860000,27.9],[1754483280000,27.9],[1754483700000,27.9],[1754484120000,27.9],[1754484540000,27.9],[1754484960000,27.9],[1754485380000,27.9],[1754485800000,27.9],[1754486220000,27.9],[1754486640000,27.9],[1754487060000,27.9],[1754487480000,27.9],[1754487900000,28.1],[1754488320000,28.1],[1754488740000,28.2],[1754489160000,28.2],[1754489580000,28.3],[1754490000000,28.2],[1754490420000,28.2],[1754490840000,28.2],[1754491260000,28.1],[1754491680000,28.1],[1754492100000,28.2],[1754492520000,28.1],[1754492940000,28.1],[1754493360000,28.1],[1754493780000,28.2],[1754494200000,28.2],[1754494620000,28.3],[1754495040000,28.2],[1754495460000,28.2],[1754495880000,28.2],[1754496300000,28.2],[1754496720000,28.2],[1754497140000,28.2],[1754497560000,28.2],[1754497980000,28.2],[1754498400000,28.2],[1754498820000,28.2],[1754499240000,28.2],[1754499660000,28.2],[1754500080000,28.2],[1754500500000,28.1],[1754500920000,28.1],[1754501340000,28.1],[1754501760000,28.1],[1754502180000,28.1],[1754502600000,28.1],[1754503020000,28.1],[1754503440000,28.1],[1754503860000,28.2],[1754504280000,28.2],[1754504700000,28.2],[1754505120000,28.2],[1754505540000,28.2],[1754505960000,28.2],[1754506380000,28.2],[1754506800000,28.2],[1754507220000,28.2],[1754507640000,28.2],[1754508060000,28.2],[1754508480000,28.2],[1754508900000,28.2],[1754509320000,28.2],[1754509740000,28.2],[1754510160000,28.1],[1754510580000,28.1],[1754511000000,28.1],[1754511420000,28.1],[1754511840000,28.1],[1754512260000,28.1],[1754512680000,28.1],[1754513100000,28.1],[1754513520000,28.1],[1754513940000,28.0],[1754514360000,28.1],[1754514780000,28.1],[1754515200000,27.9],[1754515620000,28.0],[1754516040000,27.9],[1754516460000,27.9],[1754516880000,27.9],[1754517300000,27.9],[1754517720000,27.9],[1754518140000,27.9],[1754518560000,27.9],[1754518980000,27.9],[1754519400000,27.9],[1754519820000,27.9],[1754520240000,27.8],[1754520660000,27.8],[1754521080000,27.8],[1754521500000,27.8],[1754521920000,27.8],[1754522340000,27.8],[1754522760000,27.8],[1754523180000,27.8],[1754523600000,27.8],[1754524020000,27.7],[1754524440000,27.7],[1754524860000,27.7],[1754525280000,27.7],[1754525700000,27.7],[1754526120000,27.7],[1754526540000,27.6],[1754526960000,27.6],[1754527380000,27.6],[1754527800000,27.6],[1754528220000,27.6],[1754528640000,27.6],[1754529060000,27.6],[1754529480000,27.6],[1754529900000,27.6],[1754530320000,27.6],[1754530740000,27.6],[1754531160000,27.6],[1754531580000,27.6],[1754532000000,27.6],[1754532420000,27.6],[1754532840000,27.6],[1754533260000,27.5],[1754533680000,27.5],[1754534100000,27.6],[1754534520000,27.6],[1754534940000,27.5],[1754535360000,27.5],[1754535780000,27.5],[1754536200000,27.5],[1754536620000,27.4],[1754537040000,27.4],[1754537460000,27.5],[1754537880000,27.4],[1754538300000,27.4],[1754538720000,27.4],[1754539140000,27.4],[1754539560000,27.4],[1754539980000,27.4],[1754540400000,27.4],[1754540820000,27.4],[1754541240000,27.4],[1754541660000,27.4],[1754542080000,27.4],[1754542500000,27.3],[1754542920000,27.4],[1754543340000,27.3],[1754543760000,27.3],[1754544180000,27.3],[1754544600000,27.3],[1754545020000,27.3],[1754545440000,27.3],[1754545860000,27.3],[1754546280000,27.2],[1754546700000,27.3],[1754547120000,27.2],[1754547540000,27.2],[1754547960000,27.3],[1754548380000,27.2],[1754548800000,27.2],[1754549220000,27.3],[1754549640000,27.3],[1754550060000,27.3],[1754550480000,27.3],[1754550900000,27.3],[1754551320000,27.3],[1754551740000,27.3],[1754552160000,27.4],[1754552580000,27.4],[1754553000000,27.4],[1754553420000,27.4],[1754553840000,27.4],[1754554260000,27.4],[1754554680000,27.4],[1754555100000,27.4],[1754555520000,27.4],[1754555940000,27.5],[1754556360000,27.5],[1754556780000,27.5],[1754557200000,27.5],[1754557620000,27.5],[1754558040000,27.5],[1754558460000,27.5],[1754558880000,27.5],[1754559300000,27.5],[1754559720000,27.5],[1754560140000,27.6],[1754560560000,27.6],[1754560980000,27.6],[1754561400000,27.6],[1754561820000,27.6],[1754562240000,27.6],[1754562660000,27.6],[1754563080000,27.6],[1754563500000,27.7],[1754563920000,27.7],[1754564340000,27.6],[1754564760000,27.7],[1754565180000,27.7],[1754565600000,27.7],[1754566020000,27.8],[1754566440000,27.8],[1754566860000,27.8],[1754567280000,27.8],[1754567700000,27.8],[1754568120000,27.8],[1754568540000,27.8],[1754568960000,27.8],[1754569380000,27.8],[1754569800000,27.8],[1754570220000,27.8],[1754570640000,27.8],[1754571060000,27.9],[1754571480000,27.9],[1754571900000,27.8],[1754572320000,27.8],[1754572740000,27.9],[1754573160000,28.1],[1754573580000,28.0],[1754574000000,28.0],[1754574420000,28.1],[1754574840000,28.0],[1754575260000,28.0],[1754575680000,27.9],[1754576100000,27.9],[1754576520000,27.9],[1754576940000,27.9],[1754577360000,27.9],[1754577780000,28.0],[1754578200000,28.1],[1754578620000,28.1],[1754579040000,28.1],[1754579460000,28.1],[1754579880000,28.1],[1754580300000,28.1],[1754580720000,28.0],[1754581140000,28.0],[1754581560000,28.0],[1754581980000,28.0],[1754582400000,28.1],[1754582820000,28.1],[1754583240000,28.1],[1754583660000,28.1],[1754584080000,28.1],[1754584500000,28.1],[1754584920000,28.1],[1754585340000,28.1],[1754585760000,28.1],[1754586180000,28.0],[1754586600000,28.1],[1754587020000,28.0],[1754587440000,28.1],[1754587860000,28.1],[1754588280000,28.1],[1754588700000,28.2],[1754589120000,28.2],[1754589540000,28.2],[1754589960000,28.2],[1754590380000,28.2],[1754590800000,28.2],[1754591220000,28.1],[1754591640000,28.1],[1754592060000,28.1],[1754592480000,28.1],[1754592900000,28.1],[1754593320000,28.1],[1754593740000,28.1],[1754594160000,28.1],[1754594580000,28.1],[1754595000000,28.1],[1754595420000,28.1],[1754595840000,28.1],[1754596260000,28.1],[1754596680000,28.1],[1754597100000,28.1],[1754597520000,28.0],[1754597940000,28.0],[1754598360000,28.0],[1754598780000,27.9],[1754599200000,27.9],[1754599620000,27.9],[1754600040000,27.9],[1754600460000,27.9],[1754600880000,27.9],[1754601300000,27.9],[1754601720000,27.9],[1754602140000,27.9],[1754602560000,27.9],[1754602980000,27.9],[1754603400000,27.9],[1754603820000,27.8],[1754604240000,27.8],[1754604660000,27.8],[1754605080000,27.9],[1754605500000,27.8],[1754605920000,27.8],[1754606340000,27.8],[1754606760000,27.8],[1754607180000,27.8],[1754607600000,27.8],[1754608020000,27.8],[1754608440000,27.8],[1754608860000,27.8],[1754609280000,27.8],[1754609700000,27.8],[1754610120000,27.7],[1754610540000,27.7],[1754610960000,27.7],[1754611380000,27.6],[1754611800000,27.6],[1754612220000,27.6],[1754612640000,27.6],[1754613060000,27.6],[1754613480000,27.6],[1754613900000,27.6],[1754614320000,27.6],[1754614740000,27.6],[1754615160000,27.6],[1754615580000,27.6],[1754616000000,27.6],[1754616420000,27.6],[1754616840000,27.5],[1754617260000,27.5],[1754617680000,27.5],[1754618100000,27.5],[1754618520000,27.5],[1754618940000,27.5],[1754619360000,27.5],[1754619780000,27.4],[1754620200000,27.4],[1754620620000,27.4],[1754621040000,27.4],[1754621460000,27.4],[1754621880000,27.4],[1754622300000,27.4],[1754622720000,27.4],[1754623140000,27.4],[1754623560000,27.4],[1754623980000,27.3],[1754624400000,27.3],[1754624820000,27.3],[1754625240000,27.2],[1754625660000,27.3],[1754626080000,27.3],[1754626500000,27.3],[1754626920000,27.3],[1754627340000,27.2],[1754627760000,27.2],[1754628180000,27.2],[1754628600000,27.3],[1754629020000,27.2],[1754629440000,27.2],[1754629860000,27.2],[1754630280000,27.2],[1754630700000,27.2],[1754631120000,27.2],[1754631540000,27.2],[1754631960000,27.2],[1754632380000,27.2],[1754632800000,27.2],[1754633220000,27.2],[1754633640000,27.2],[1754634060000,27.2],[1754634480000,27.2],[1754634900000,27.2],[1754635320000,27.2],[1754635740000,27.3],[1754636160000,27.3],[1754636580000,27.3],[1754637000000,27.4],[1754637420000,27.3],[1754637840000,27.4],[1754638260000,27.4],[1754638680000,27.4],[1754639100000,27.4],[1754639520000,27.4],[1754639940000,27.4],[1754640360000,27.4],[1754640780000,27.5],[1754641200000,27.5],[1754641620000,27.5],[1754642040000,27.5],[1754642460000,27.6],[1754642880000,27.6],[1754643300000,27.6],[1754643720000,27.6],[1754644140000,27.6],[1754644560000,27.7],[1754644980000,27.6],[1754645400000,27.6],[1754645820000,27.6],[1754646240000,27.6],[1754646660000,27.6],[1754647080000,27.6],[1754647500000,27.6],[1754647920000,27.6],[1754648340000,27.7],[1754648760000,27.7],[1754649180000,27.7],[1754649600000,27.7],[1754650020000,27.7],[1754650440000,27.7],[1754650860000,27.7],[1754651280000,27.8],[1754651700000,27.8],[1754652120000,27.8],[1754652540000,27.8],[1754652960000,27.8],[1754653380000,27.8],[1754653800000,27.8],[1754654220000,27.8],[1754654640000,27.8],[1754655060000,27.8],[1754655480000,27.8],[1754655900000,27.8],[1754656320000,27.8],[1754656740000,27.8],[1754657160000,27.8],[1754657580000,27.8],[1754658000000,27.9],[1754658420000,27.8],[1754658840000,27.9],[1754659260000,27.8],[1754659680000,27.9],[1754660100000,28.0],[1754660520000,27.9],[1754660940000,27.8],[1754661360000,27.9],[1754661780000,28.0],[1754662200000,27.8],[1754662620000,28.0],[1754663040000,28.0],[1754663460000,28.0],[1754663880000,27.9],[1754664300000,28.1],[1754664720000,27.9],[1754665140000,28.2],[1754665560000,28.1],[1754665980000,28.1],[1754666400000,28.1],[1754666820000,28.2],[1754667240000,28.0],[1754667660000,28.1],[1754668080000,28.0],[1754668500000,28.0],[1754668920000,28.0],[1754669340000,28.0],[1754669760000,28.0],[1754670180000,28.0],[1754670600000,28.0],[1754671020000,27.9],[1754671440000,27.9],[1754671860000,27.9],[1754672280000,27.9],[1754672700000,27.9],[1754673120000,27.9],[1754673540000,27.9],[1754673960000,27.9],[1754674380000,27.9],[1754674800000,27.9],[1754675220000,27.9],[1754675640000,27.9],[1754676060000,27.9],[1754676480000,27.9],[1754676900000,27.9],[1754677320000,27.9],[1754677740000,27.9],[1754678160000,27.9],[1754678580000,27.9],[1754679000000,27.9],[1754679420000,27.9],[1754679840000,27.9],[1754680260000,27.9],[1754680680000,28.0],[1754681100000,28.0],[1754681520000,28.0],[1754681940000,27.9],[1754682360000,27.9],[1754682780000,27.9],[1754683200000,27.9],[1754683620000,27.9],[1754684040000,27.9],[1754684460000,27.9],[1754684880000,27.9],[1754685300000,27.9],[1754685720000,27.9],[1754686140000,27.9],[1754686560000,27.9],[1754686980000,27.9],[1754687400000,27.9],[1754687820000,27.9],[1754688240000,27.9],[1754688660000,27.9],[1754689080000,27.9],[1754689500000,27.9],[1754689920000,27.8],[1754690340000,27.8],[1754690760000,27.8],[1754691180000,27.8],[1754691600000,27.8],[1754692020000,27.8],[1754692440000,27.8],[1754692860000,27.8],[1754693280000,27.8],[1754693700000,27.8],[1754694120000,27.8],[1754694540000,27.8],[1754694960000,27.8],[1754695380000,27.8],[1754695800000,27.8],[1754696220000,27.8],[1754696640000,27.8],[1754697060000,27.8],[1754697480000,27.8],[1754697900000,27.8],[1754698320000,27.8],[1754698740000,27.8],[1754699160000,27.7],[1754699580000,27.8],[1754700000000,27.8],[1754700420000,27.8],[1754700840000,27.7],[1754701260000,27.7],[1754701680000,27.7],[1754702100000,27.8],[1754702520000,27.8],[1754702940000,27.7],[1754703360000,27.7],[1754703780000,27.7],[1754704200000,27.7],[1754704620000,27.6],[1754705040000,27.6],[1754705460000,27.7],[1754705880000,27.6],[1754706300000,27.6],[1754706720000,27.6],[1754707140000,27.6],[1754707560000,27.6],[1754707980000,27.6],[1754708400000,27.6],[1754708820000,27.6],[1754709240000,27.6],[1754709660000,27.6],[1754710080000,27.6],[1754710500000,27.6],[1754710920000,27.6],[1754711340000,27.6],[1754711760000,27.6],[1754712180000,27.6],[1754712600000,27.6],[1754713020000,27.6],[1754713440000,27.6],[1754713860000,27.6],[1754714280000,27.6],[1754714700000,27.6],[1754715120000,27.6],[1754715540000,27.6],[1754715960000,27.6],[1754716380000,27.5],[1754716800000,27.5],[1754717220000,27.6],[1754717640000,27.6],[1754718060000,27.6],[1754718480000,27.5],[1754718900000,27.6],[1754719320000,27.6],[1754719740000,27.6],[1754720160000,27.6],[1754720580000,27.6],[1754721000000,27.6],[1754721420000,27.6],[1754721840000,27.6],[1754722260000,27.6],[1754722680000,27.7],[1754723100000,27.7],[1754723520000,27.7],[1754723940000,27.7],[1754724360000,27.8],[1754724780000,27.8],[1754725200000,27.8],[1754725620000,27.8],[1754726040000,27.8],[1754726460000,27.8],[1754726880000,27.8],[1754727300000,27.8],[1754727720000,27.8],[1754728140000,27.9],[1754728560000,27.9],[1754728980000,27.9],[1754729400000,27.9],[1754729820000,27.9],[1754730240000,27.9],[1754730660000,27.9],[1754731080000,27.9],[1754731500000,27.9],[1754731920000,27.9],[1754732340000,27.9],[1754732760000,27.9],[1754733180000,27.9],[1754733600000,27.9],[1754734020000,27.9],[1754734440000,27.9],[1754734860000,27.9],[1754735280000,27.9],[1754735700000,27.9],[1754736120000,28.0],[1754736540000,28.0],[1754736960000,27.9],[1754737380000,28.0],[1754737800000,28.0],[1754738220000,28.1],[1754738640000,28.1],[1754739060000,28.2],[1754739480000,28.0],[1754739900000,28.0],[1754740320000,28.1],[1754740740000,28.1],[1754741160000,28.1],[1754741580000,28.1],[1754742000000,28.1],[1754742420000,28.1],[1754742840000,28.1],[1754743260000,28.1],[1754743680000,28.1],[1754744100000,28.1],[1754744520000,28.1],[1754744940000,27.9],[1754745360000,27.9],[1754745780000,28.0],[1754746200000,28.1],[1754746620000,28.1],[1754747040000,28.1],[1754747460000,28.1],[1754747880000,28.1],[1754748300000,28.1],[1754748720000,28.1],[1754749140000,28.2],[1754749560000,28.4],[1754749980000,28.4],[1754750400000,28.6],[1754750820000,28.6],[1754751240000,28.3],[1754751660000,28.6],[1754752080000,28.6],[1754752500000,28.6],[1754752920000,28.4],[1754753340000,28.4],[1754753760000,28.4],[1754754180000,28.4],[1754754600000,28.5],[1754755020000,28.5],[1754755440000,28.6],[1754755860000,28.4],[1754756280000,28.5],[1754756700000,28.6],[1754757120000,28.5],[1754757540000,28.5],[1754757960000,28.5],[1754758380000,28.5],[1754758800000,28.4],[1754759220000,28.4],[1754759640000,28.4],[1754760060000,28.4],[1754760480000,28.4],[1754760900000,28.4],[1754761320000,28.4],[1754761740000,28.4],[1754762160000,28.4],[1754762580000,28.4],[1754763000000,28.4],[1754763420000,28.4],[1754763840000,28.3],[1754764260000,28.4],[1754764680000,28.4],[1754765100000,28.4],[1754765520000,28.3],[1754765940000,28.3],[1754766360000,28.3],[1754766780000,28.3],[1754767200000,28.3],[1754767620000,28.3],[1754768040000,28.3],[1754768460000,28.3],[1754768880000,28.3],[1754769300000,28.3],[1754769720000,28.3],[1754770140000,28.2],[1754770560000,28.3],[1754770980000,28.3],[1754771400000,28.3],[1754771820000,28.3],[1754772240000,28.3],[1754772660000,28.3],[1754773080000,28.2],[1754773500000,28.3],[1754773920000,28.4],[1754774340000,28.3],[1754774760000,28.4],[1754775180000,28.3],[1754775600000,28.3],[1754776020000,28.3],[1754776440000,28.4],[1754776860000,28.3],[1754777280000,28.3],[1754777700000,28.3],[1754778120000,28.3],[1754778540000,28.3],[1754778960000,28.3],[1754779380000,28.3],[1754779800000,28.3],[1754780220000,28.3],[1754780640000,28.3],[1754781060000,28.3],[1754781480000,28.3],[1754781900000,28.3],[1754782320000,28.3],[1754782740000,28.3],[1754783160000,28.3],[1754783580000,28.2],[1754784000000,null],[1754784420000,28.2],[1754784840000,28.2],[1754785260000,28.2],[1754785680000,28.2],[1754786100000,28.2],[1754786520000,28.2],[1754786940000,28.2],[1754787360000,28.2],[1754787780000,28.2],[1754788200000,28.2],[1754788620000,28.2],[1754789040000,28.1],[1754789460000,28.2],[1754789880000,28.1],[1754790300000,28.1],[1754790720000,28.1],[1754791140000,28.1],[1754791560000,28.1],[1754791980000,28.1],[1754792400000,28.1],[1754792820000,28.1],[1754793240000,28.1],[1754793660000,28.1],[1754794080000,28.1],[1754794500000,28.1],[1754794920000,28.1],[1754795340000,28.0],[1754795760000,28.0],[1754796180000,28.0],[1754796600000,28.0],[1754797020000,28.0],[1754797440000,28.0],[1754797860000,28.0],[1754798280000,27.9],[1754798700000,27.9],[1754799120000,27.9],[1754799540000,27.9],[1754799960000,27.9],[1754800380000,27.9],[1754800800000,27.9],[1754801220000,27.9],[1754801640000,27.8],[1754802060000,27.8],[1754802480000,27.9],[1754802900000,27.9],[1754803320000,27.8],[1754803740000,27.8],[1754804160000,27.8],[1754804580000,27.9],[1754805000000,27.8],[1754805420000,27.8],[1754805840000,27.8],[1754806260000,27.8],[1754806680000,27.8],[1754807100000,27.9],[1754807520000,27.9],[1754807940000,27.9],[1754808360000,27.9],[1754808780000,27.9],[1754809200000,27.9],[1754809620000,27.9],[1754810040000,27.9],[1754810460000,27.9],[1754810880000,27.9],[1754811300000,28.0],[1754811720000,28.0],[1754812140000,28.0],[1754812560000,28.1],[1754812980000,28.1],[1754813400000,28.0],[1754813820000,28.1],[1754814240000,28.1],[1754814660000,28.1],[1754815080000,28.1],[1754815500000,28.1],[1754815920000,28.1],[1754816340000,28.1],[1754816760000,28.1],[1754817180000,28.0],[1754817600000,28.1],[1754818020000,null],[1754818440000,28.0],[1754818860000,28.0],[1754819280000,28.1],[1754819700000,28.2],[1754820120000,28.2],[1754820540000,28.2],[1754820960000,28.2],[1754821380000,28.2],[1754821800000,28.1],[1754822220000,28.1],[1754822640000,28.2],[1754823060000,28.1],[1754823480000,28.2],[1754823900000,28.1],[1754824320000,28.2],[1754824740000,28.2],[1754825160000,28.0],[1754825580000,28.1],[1754826000000,28.1],[1754826420000,28.2],[1754826840000,28.1],[1754827260000,28.1],[1754827680000,28.1],[1754828100000,28.1],[1754828520000,28.2],[1754828940000,28.2],[1754829360000,28.1],[1754829780000,28.1],[1754830200000,28.1],[1754830620000,28.1],[1754831040000,28.1],[1754831460000,28.3],[1754831880000,28.3],[1754832300000,28.2],[1754832720000,28.2],[1754833140000,28.1],[1754833560000,28.2],[1754833980000,28.2],[1754834400000,28.2],[1754834820000,28.2],[1754835240000,28.1],[1754835660000,28.2],[1754836080000,28.2],[1754836500000,28.2],[1754836920000,28.2],[1754837340000,28.2],[1754837760000,28.2],[1754838180000,28.2],[1754838600000,28.2],[1754839020000,28.2],[1754839440000,28.2],[1754839860000,28.2],[1754840280000,28.2],[1754840700000,28.2],[1754841120000,28.2],[1754841540000,28.2],[1754841960000,28.2],[1754842380000,28.2],[1754842800000,28.2],[1754843220000,28.3],[1754843640000,28.3],[1754844060000,28.3],[1754844480000,28.3],[1754844900000,28.4],[1754845320000,28.4],[1754845740000,28.3],[1754846160000,28.3],[1754846580000,28.3],[1754847000000,28.2],[1754847420000,28.2],[1754847840000,28.2],[1754848260000,28.2],[1754848680000,28.2],[1754849100000,28.2],[1754849520000,28.2],[1754849940000,28.2],[1754850360000,28.2],[1754850780000,28.2],[1754851200000,28.2],[1754851620000,28.2],[1754852040000,28.2],[1754852460000,28.2],[1754852880000,28.2],[1754853300000,28.2],[1754853720000,28.2],[1754854140000,28.2],[1754854560000,28.2],[1754854980000,28.2],[1754855400000,28.2],[1754855820000,28.2],[1754856240000,28.2],[1754856660000,28.2],[1754857080000,28.2],[1754857500000,28.2],[1754857920000,28.2],[1754858340000,28.2],[1754858760000,28.2],[1754859180000,28.2],[1754859600000,28.2],[1754860020000,28.2],[1754860440000,28.2],[1754860860000,28.2],[1754861280000,28.2],[1754861700000,28.2],[1754862120000,28.2],[1754862540000,28.2],[1754862960000,28.2],[1754863380000,28.2],[1754863800000,28.2],[1754864220000,28.2],[1754864640000,28.2],[1754865060000,28.2],[1754865480000,28.2],[1754865900000,28.2],[1754866320000,28.2],[1754866740000,28.2],[1754867160000,28.2],[1754867580000,28.1],[1754868000000,28.1],[1754868420000,28.2],[1754868840000,28.1],[1754869260000,28.1],[1754869680000,28.1],[1754870100000,28.1],[1754870520000,28.1],[1754870940000,28.1],[1754871360000,28.1],[1754871780000,28.1],[1754872200000,28.1],[1754872620000,28.1],[1754873040000,28.1],[1754873460000,28.1],[1754873880000,28.1],[1754874300000,28.1],[1754874720000,28.1],[1754875140000,28.0],[1754875560000,28.1],[1754875980000,28.0],[1754876400000,28.0],[1754876820000,28.0],[1754877240000,28.0],[1754877660000,28.0],[1754878080000,28.0],[1754878500000,27.9],[1754878920000,27.9],[1754879340000,28.0],[1754879760000,27.9],[1754880180000,27.9],[1754880600000,27.9],[1754881020000,27.9],[1754881440000,27.9],[1754881860000,27.9],[1754882280000,27.9],[1754882700000,27.9],[1754883120000,27.9],[1754883540000,27.9],[1754883960000,27.9],[1754884380000,27.9],[1754884800000,27.8],[1754885220000,27.8],[1754885640000,27.8],[1754886060000,27.8],[1754886480000,27.8],[1754886900000,27.8],[1754887320000,27.8],[1754887740000,27.8],[1754888160000,27.8],[1754888580000,27.8],[1754889000000,27.8],[1754889420000,27.8],[1754889840000,27.8],[1754890260000,27.8],[1754890680000,27.8],[1754891100000,27.8],[1754891520000,27.8],[1754891940000,27.8],[1754892360000,27.8],[1754892780000,27.8],[1754893200000,27.8],[1754893620000,27.8],[1754894040000,27.8],[1754894460000,27.8],[1754894880000,27.8],[1754895300000,27.8],[1754895720000,27.9],[1754896140000,27.9],[1754896560000,27.9],[1754896980000,27.9],[1754897400000,27.9],[1754897820000,27.9],[1754898240000,27.9],[1754898660000,27.9],[1754899080000,28.0],[1754899500000,28.1],[1754899920000,28.1],[1754900340000,28.1],[1754900760000,28.1],[1754901180000,28.1],[1754901600000,28.1],[1754902020000,28.2],[1754902440000,28.1],[1754902860000,28.1],[1754903280000,28.1],[1754903700000,28.1],[1754904120000,28.1],[1754904540000,28.0],[1754904960000,28.0],[1754905380000,28.1],[1754905800000,28.1],[1754906220000,28.1],[1754906640000,28.1],[1754907060000,28.1],[1754907480000,28.1],[1754907900000,28.1],[1754908320000,28.1],[1754908740000,28.1],[1754909160000,28.1],[1754909580000,28.2],[1754910000000,28.2],[1754910420000,28.1],[1754910840000,28.2],[1754911260000,28.1],[1754911680000,28.1],[1754912100000,28.2],[1754912520000,28.2],[1754912940000,28.2],[1754913360000,28.3],[1754913780000,28.3],[1754914200000,28.2],[1754914620000,28.3],[1754915040000,28.2],[1754915460000,28.2],[1754915880000,28.2],[1754916300000,28.2],[1754916720000,28.2],[1754917140000,28.2],[1754917560000,28.2],[1754917980000,28.2],[1754918400000,28.2],[1754918820000,28.3],[1754919240000,28.4],[1754919660000,28.6],[1754920080000,28.5],[1754920500000,28.4],[1754920920000,28.5],[1754921340000,28.6],[1754921760000,28.5],[1754922180000,28.6],[1754922600000,28.4],[1754923020000,28.4],[1754923440000,28.6],[1754923860000,28.5],[1754924280000,28.6],[1754924700000,28.7],[1754925120000,28.8],[1754925540000,28.7],[1754925960000,28.7],[1754926380000,28.6],[1754926800000,28.7],[1754927220000,28.6],[1754927640000,28.7],[1754928060000,28.6],[1754928480000,28.6],[1754928900000,28.7],[1754929320000,28.6],[1754929740000,28.7],[1754930160000,28.7],[1754930580000,28.6],[1754931000000,28.6],[1754931420000,28.6],[1754931840000,28.6],[1754932260000,28.6],[1754932680000,28.6],[1754933100000,28.6],[1754933520000,28.6],[1754933940000,28.6],[1754934360000,28.6],[1754934780000,28.6],[1754935200000,28.6],[1754935620000,28.6],[1754936040000,28.7],[1754936460000,28.7],[1754936880000,28.7],[1754937300000,28.7],[1754937720000,28.8],[1754938140000,28.7],[1754938560000,28.7],[1754938980000,28.7],[1754939400000,28.7],[1754939820000,28.7],[1754940240000,28.8],[1754940660000,28.7],[1754941080000,28.7],[1754941500000,28.7],[1754941920000,28.7],[1754942340000,28.7],[1754942760000,28.6],[1754943180000,28.6],[1754943600000,28.6],[1754944020000,28.6],[1754944440000,28.6],[1754944860000,28.6],[1754945280000,28.6],[1754945700000,28.6],[1754946120000,28.6],[1754946540000,28.6],[1754946960000,28.6],[1754947380000,28.6],[1754947800000,28.5],[1754948220000,28.5],[1754948640000,28.5],[1754949060000,28.5],[1754949480000,28.5],[1754949900000,28.5],[1754950320000,28.5],[1754950740000,28.4],[1754951160000,28.4],[1754951580000,28.4],[1754952000000,28.4],[1754952420000,28.4],[1754952840000,28.4],[1754953260000,28.4],[1754953680000,28.4],[1754954100000,28.4],[1754954520000,28.4],[1754954940000,28.4],[1754955360000,28.4],[1754955780000,28.4],[1754956200000,28.4],[1754956620000,28.4],[1754957040000,28.4],[1754957460000,28.4],[1754957880000,28.4],[1754958300000,28.4],[1754958720000,28.4],[1754959140000,28.4],[1754959560000,28.4],[1754959980000,28.3],[1754960400000,28.4],[1754960820000,28.4],[1754961240000,28.4],[1754961660000,28.3],[1754962080000,28.4],[1754962500000,28.3],[1754962920000,28.3],[1754963340000,28.3],[1754963760000,28.3],[1754964180000,28.3],[1754964600000,28.3],[1754965020000,28.3],[1754965440000,28.3],[1754965860000,28.2],[1754966280000,28.2],[1754966700000,28.2],[1754967120000,28.2],[1754967540000,28.2],[1754967960000,28.2],[1754968380000,28.2],[1754968800000,28.2],[1754969220000,28.2],[1754969640000,28.2],[1754970060000,28.2],[1754970480000,28.2],[1754970900000,28.2],[1754971320000,28.2],[1754971740000,28.1],[1754972160000,28.1],[1754972580000,28.1],[1754973000000,28.1],[1754973420000,28.1],[1754973840000,28.1],[1754974260000,28.1],[1754974680000,28.1],[1754975100000,28.1],[1754975520000,28.1],[1754975940000,28.1],[1754976360000,28.1],[1754976780000,28.1],[1754977200000,28.1],[1754977620000,28.1],[1754978040000,28.1],[1754978460000,28.1],[1754978880000,28.1],[1754979300000,28.1],[1754979720000,28.1],[1754980140000,28.1],[1754980560000,28.1],[1754980980000,28.1],[1754981400000,28.1],[1754981820000,28.1],[1754982240000,28.1],[1754982660000,28.2],[1754983080000,28.2],[1754983500000,28.2],[1754983920000,28.2],[1754984340000,28.2],[1754984760000,28.2],[1754985180000,28.2],[1754985600000,28.3],[1754986020000,28.4],[1754986440000,28.3],[1754986860000,28.2],[1754987280000,28.2],[1754987700000,28.2],[1754988120000,28.2],[1754988540000,28.2],[1754988960000,28.2],[1754989380000,28.2],[1754989800000,28.2],[1754990220000,28.2],[1754990640000,28.2],[1754991060000,28.2],[1754991480000,28.2],[1754991900000,28.2],[1754992320000,28.3],[1754992740000,28.2],[1754993160000,28.2],[1754993580000,28.2],[1754994000000,28.2],[1754994420000,28.2],[1754994840000,28.3],[1754995260000,28.3],[1754995680000,28.4],[1754996100000,28.4],[1754996520000,28.3],[1754996940000,28.4],[1754997360000,28.3],[1754997780000,28.3],[1754998200000,28.4],[1754998620000,28.4],[1754999040000,28.6],[1754999460000,28.4],[1754999880000,28.3],[1755000300000,28.5],[1755000720000,28.4],[1755001140000,28.5],[1755001560000,28.6],[1755001980000,28.4],[1755002400000,28.5],[1755002820000,28.5],[1755003240000,28.6],[1755003660000,28.4],[1755004080000,28.5],[1755004500000,28.4],[1755004920000,28.4],[1755005340000,28.5],[1755005760000,28.5],[1755006180000,28.5],[1755006600000,28.6],[1755007020000,28.5],[1755007440000,28.6],[1755007860000,28.6],[1755008280000,28.6],[1755008700000,28.6],[1755009120000,28.6],[1755009540000,28.5],[1755009960000,28.5],[1755010380000,28.6],[1755010800000,28.6],[1755011220000,28.6],[1755011640000,28.7],[1755012060000,28.7],[1755012480000,28.7],[1755012900000,28.7],[1755013320000,28.8],[1755013740000,28.8],[1755014160000,28.8],[1755014580000,28.8],[1755015000000,28.7],[1755015420000,28.7],[1755015840000,28.7],[1755016260000,28.7],[1755016680000,28.7],[1755017100000,28.7],[1755017520000,28.7],[1755017940000,28.8],[1755018360000,28.8],[1755018780000,28.8],[1755019200000,28.8],[1755019620000,28.8],[1755020040000,28.8],[1755020460000,28.8],[1755020880000,28.8],[1755021300000,28.8],[1755021720000,28.8],[1755022140000,28.8],[1755022560000,28.8],[1755022980000,28.8],[1755023400000,28.8],[1755023820000,28.8],[1755024240000,28.9],[1755024660000,28.8],[1755025080000,28.8],[1755025500000,28.8],[1755025920000,28.8],[1755026340000,28.8],[1755026760000,28.8],[1755027180000,28.8],[1755027600000,28.8],[1755028020000,28.8],[1755028440000,28.8],[1755028860000,28.8],[1755029280000,28.8],[1755029700000,28.8],[1755030120000,28.8],[1755030540000,28.8],[1755030960000,28.8],[1755031380000,28.8],[1755031800000,28.7],[1755032220000,28.8],[1755032640000,28.8],[1755033060000,28.8],[1755033480000,28.7],[1755033900000,28.7],[1755034320000,28.7],[1755034740000,28.7],[1755035160000,28.6],[1755035580000,28.7],[1755036000000,28.6],[1755036420000,28.6],[1755036840000,28.6],[1755037260000,28.6],[1755037680000,28.6],[1755038100000,28.6],[1755038520000,28.6],[1755038940000,28.6],[1755039360000,28.6],[1755039780000,28.6],[1755040200000,28.6],[1755040620000,28.6],[1755041040000,28.6],[1755041460000,28.6],[1755041880000,28.6],[1755042300000,28.6],[1755042720000,28.6],[1755043140000,28.5],[1755043560000,28.5],[1755043980000,28.4],[1755044400000,28.4],[1755044820000,28.4],[1755045240000,28.4],[1755045660000,28.4],[1755046080000,28.4],[1755046500000,28.4],[1755046920000,28.4],[1755047340000,28.4],[1755047760000,28.3],[1755048180000,28.3],[1755048600000,28.3],[1755049020000,28.2],[1755049440000,28.2],[1755049860000,28.2],[1755050280000,28.2],[1755050700000,28.1],[1755051120000,28.1],[1755051540000,28.1],[1755051960000,28.1],[1755052380000,28.1],[1755052800000,28.1],[1755053220000,28.1],[1755053640000,28.1],[1755054060000,28.0],[1755054480000,28.1],[1755054900000,28.1],[1755055320000,28.0],[1755055740000,28.0],[1755056160000,28.0],[1755056580000,28.0],[1755057000000,28.0],[1755057420000,28.0],[1755057840000,27.9],[1755058260000,27.9],[1755058680000,28.0],[1755059100000,27.9],[1755059520000,27.9],[1755059940000,27.9],[1755060360000,27.9],[1755060780000,27.9],[1755061200000,27.9],[1755061620000,27.9],[1755062040000,27.9],[1755062460000,27.8],[1755062880000,27.9],[1755063300000,27.9],[1755063720000,27.8],[1755064140000,27.8],[1755064560000,27.9],[1755064980000,27.9],[1755065400000,27.9],[1755065820000,27.9],[1755066240000,27.8],[1755066660000,27.9],[1755067080000,27.9],[1755067500000,27.9],[1755067920000,27.9],[1755068340000,27.9],[1755068760000,27.9],[1755069180000,27.9],[1755069600000,27.9],[1755070020000,27.9],[1755070440000,28.0],[1755070860000,28.0],[1755071280000,28.0],[1755071700000,28.0],[1755072120000,28.1],[1755072540000,28.1],[1755072960000,28.1],[1755073380000,28.1],[1755073800000,28.1],[1755074220000,28.1],[1755074640000,28.1],[1755075060000,28.1],[1755075480000,28.1],[1755075900000,28.1],[1755076320000,28.1],[1755076740000,28.1],[1755077160000,28.1],[1755077580000,28.1],[1755078000000,28.1],[1755078420000,28.2],[1755078840000,28.1],[1755079260000,28.2],[1755079680000,28.2],[1755080100000,28.2],[1755080520000,28.2],[1755080940000,28.2],[1755081360000,28.2],[1755081780000,28.3],[1755082200000,28.2],[1755082620000,28.2],[1755083040000,28.2],[1755083460000,28.2],[1755083880000,28.3],[1755084300000,28.3],[1755084720000,28.2],[1755085140000,28.2],[1755085560000,28.2],[1755085980000,28.5],[1755086400000,28.4],[1755086820000,28.5],[1755087240000,28.4],[1755087660000,28.4],[1755088080000,28.4],[1755088500000,28.3],[1755088920000,28.4],[1755089340000,28.3],[1755089760000,28.4],[1755090180000,28.4],[1755090600000,28.4],[1755091020000,28.4],[1755091440000,28.4],[1755091860000,28.5],[1755092280000,28.5],[1755092700000,28.4],[1755093120000,28.5],[1755093540000,28.6],[1755093960000,28.6],[1755094380000,28.7],[1755094800000,28.6],[1755095220000,28.6],[1755095640000,28.7],[1755096060000,28.7],[1755096480000,28.7],[1755096900000,28.6],[1755097320000,28.6],[1755097740000,28.6],[1755098160000,28.6],[1755098580000,28.6],[1755099000000,28.6],[1755099420000,28.6],[1755099840000,28.6],[1755100260000,28.6],[1755100680000,28.7],[1755101100000,28.7],[1755101520000,28.7],[1755101940000,28.6],[1755102360000,28.7],[1755102780000,28.7],[1755103200000,28.7],[1755103620000,28.7],[1755104040000,28.7],[1755104460000,28.8],[1755104880000,28.8],[1755105300000,28.8],[1755105720000,28.8],[1755106140000,28.8],[1755106560000,28.7],[1755106980000,28.7],[1755107400000,28.7],[1755107820000,28.7],[1755108240000,28.8],[1755108660000,28.8],[1755109080000,28.8],[1755109500000,28.8],[1755109920000,28.9],[1755110340000,28.9],[1755110760000,28.9],[1755111180000,28.9],[1755111600000,28.8],[1755112020000,28.8],[1755112440000,28.8],[1755112860000,28.8],[1755113280000,28.8],[1755113700000,28.8],[1755114120000,28.8],[1755114540000,28.8],[1755114960000,28.8],[1755115380000,28.8],[1755115800000,28.7],[1755116220000,28.7],[1755116640000,28.7],[1755117060000,28.7],[1755117480000,28.7],[1755117900000,28.7],[1755118320000,28.7],[1755118740000,28.6],[1755119160000,28.6],[1755119580000,28.6],[1755120000000,28.6],[1755120420000,28.6],[1755120840000,28.6],[1755121260000,28.6],[1755121680000,28.6],[1755122100000,28.6],[1755122520000,28.6],[1755122940000,28.6],[1755123360000,28.6],[1755123780000,28.5],[1755124200000,28.5],[1755124620000,28.5],[1755125040000,28.5],[1755125460000,28.5],[1755125880000,28.5],[1755126300000,28.4],[1755126720000,28.4],[1755127140000,28.4],[1755127560000,28.4],[1755127980000,28.4],[1755128400000,28.4],[1755128820000,28.4],[1755129240000,28.4],[1755129660000,28.4],[1755130080000,28.3],[1755130500000,28.4],[1755130920000,28.3],[1755131340000,28.4],[1755131760000,28.3],[1755132180000,28.3],[1755132600000,28.3],[1755133020000,28.3],[1755133440000,28.2],[1755133860000,28.2],[1755134280000,28.2],[1755134700000,28.2],[1755135120000,28.2],[1755135540000,28.2],[1755135960000,28.2],[1755136380000,28.2],[1755136800000,28.2],[1755137220000,28.2],[1755137640000,28.2],[1755138060000,28.1],[1755138480000,28.2],[1755138900000,28.1],[1755139320000,28.1],[1755139740000,28.1],[1755140160000,28.1],[1755140580000,28.1],[1755141000000,28.1],[1755141420000,28.1],[1755141840000,28.1],[1755142260000,28.1],[1755142680000,28.0],[1755143100000,28.0],[1755143520000,28.0],[1755143940000,28.0],[1755144360000,27.9],[1755144780000,28.0],[1755145200000,28.0],[1755145620000,28.0],[1755146040000,27.9],[1755146460000,27.9],[1755146880000,27.9],[1755147300000,27.9],[1755147720000,27.9],[1755148140000,27.9],[1755148560000,27.9],[1755148980000,27.9],[1755149400000,27.9],[1755149820000,27.9],[1755150240000,27.9],[1755150660000,27.9],[1755151080000,27.9],[1755151500000,27.9],[1755151920000,27.9],[1755152340000,27.9],[1755152760000,27.9],[1755153180000,28.0],[1755153600000,28.0],[1755154020000,28.0],[1755154440000,28.0],[1755154860000,28.0],[1755155280000,28.1],[1755155700000,28.1],[1755156120000,28.1],[1755156540000,28.1],[1755156960000,28.1],[1755157380000,28.1],[1755157800000,28.1],[1755158220000,28.1],[1755158640000,28.1],[1755159060000,28.2],[1755159480000,28.2],[1755159900000,28.2],[1755160320000,28.2],[1755160740000,28.2],[1755161160000,28.3],[1755161580000,28.2],[1755162000000,28.2],[1755162420000,28.2],[1755162840000,28.2],[1755163260000,28.2],[1755163680000,28.2],[1755164100000,28.2],[1755164520000,28.2],[1755164940000,28.2],[1755165360000,28.2],[1755165780000,28.3],[1755166200000,28.2],[1755166620000,28.2],[1755167040000,28.2],[1755167460000,28.2],[1755167880000,28.3],[1755168300000,28.3],[1755168720000,28.3],[1755169140000,28.3],[1755169560000,28.2],[1755169980000,28.3],[1755170400000,28.3],[1755170820000,28.4],[1755171240000,28.4],[1755171660000,28.4],[1755172080000,28.2],[1755172500000,28.4],[1755172920000,28.4],[1755173340000,28.4],[1755173760000,28.5],[1755174180000,28.4],[1755174600000,28.4],[1755175020000,28.4],[1755175440000,28.4],[1755175860000,28.6],[1755176280000,28.6],[1755176700000,28.4],[1755177120000,28.4],[1755177540000,28.6],[1755177960000,28.8],[1755178380000,28.7],[1755178800000,28.6],[1755179220000,28.6],[1755179640000,28.6],[1755180060000,28.6],[1755180480000,28.4],[1755180900000,28.6],[1755181320000,28.6],[1755181740000,28.5],[1755182160000,28.5],[1755182580000,28.6],[1755183000000,28.6],[1755183420000,28.6],[1755183840000,28.6],[1755184260000,28.5],[1755184680000,28.6],[1755185100000,28.6],[1755185520000,28.6],[1755185940000,28.6],[1755186360000,28.5],[1755186780000,28.6],[1755187200000,28.5],[1755187620000,28.6],[1755188040000,28.6],[1755188460000,28.6],[1755188880000,28.6],[1755189300000,28.6],[1755189720000,28.6],[1755190140000,28.6],[1755190560000,28.6],[1755190980000,28.6],[1755191400000,28.6],[1755191820000,28.7],[1755192240000,28.8],[1755192660000,28.8],[1755193080000,28.8],[1755193500000,28.8],[1755193920000,28.8],[1755194340000,28.8],[1755194760000,28.8],[1755195180000,28.8],[1755195600000,28.8],[1755196020000,28.8],[1755196440000,28.8],[1755196860000,28.8],[1755197280000,28.8],[1755197700000,28.8],[1755198120000,28.7],[1755198540000,28.8],[1755198960000,28.8],[1755199380000,28.8],[1755199800000,28.7],[1755200220000,28.7],[1755200640000,28.7],[1755201060000,28.7],[1755201480000,28.7],[1755201900000,28.7],[1755202320000,28.7],[1755202740000,28.6],[1755203160000,28.6],[1755203580000,28.6],[1755204000000,28.6],[1755204420000,28.6],[1755204840000,28.6],[1755205260000,28.6],[1755205680000,28.6],[1755206100000,28.6],[1755206520000,28.6],[1755206940000,28.5],[1755207360000,28.5],[1755207780000,28.4],[1755208200000,28.4],[1755208620000,28.4],[1755209040000,28.4],[1755209460000,28.4],[1755209880000,28.4],[1755210300000,28.4],[1755210720000,28.4],[1755211140000,28.4],[1755211560000,28.4],[1755211980000,28.4],[1755212400000,28.4],[1755212820000,28.3],[1755213240000,28.3],[1755213660000,28.3],[1755214080000,28.3],[1755214500000,28.3],[1755214920000,28.3],[1755215340000,28.3],[1755215760000,28.3],[1755216180000,28.2],[1755216600000,28.2],[1755217020000,28.2],[1755217440000,28.2],[1755217860000,28.2],[1755218280000,28.2],[1755218700000,28.2],[1755219120000,28.2],[1755219540000,28.2],[1755219960000,28.2],[1755220380000,28.2],[1755220800000,28.2],[1755221220000,28.2],[1755221640000,28.1],[1755222060000,28.1],[1755222480000,28.1],[1755222900000,28.1],[1755223320000,28.1],[1755223740000,28.1],[1755224160000,28.1],[1755224580000,28.1],[1755225000000,28.1],[1755225420000,28.1],[1755225840000,28.1],[1755226260000,28.1],[1755226680000,28.1],[1755227100000,28.0],[1755227520000,28.0],[1755227940000,28.0],[1755228360000,28.0],[1755228780000,28.0],[1755229200000,28.0],[1755229620000,28.0],[1755230040000,28.0],[1755230460000,27.9],[1755230880000,27.9],[1755231300000,27.9],[1755231720000,27.9],[1755232140000,27.9],[1755232560000,27.9],[1755232980000,27.9],[1755233400000,27.9],[1755233820000,27.9],[1755234240000,27.9],[1755234660000,27.9],[1755235080000,27.9],[1755235500000,27.9],[1755235920000,27.9],[1755236340000,27.8],[1755236760000,27.9],[1755237180000,27.8],[1755237600000,27.8],[1755238020000,27.8],[1755238440000,27.9],[1755238860000,27.9],[1755239280000,27.9],[1755239700000,27.9],[1755240120000,27.9],[1755240540000,27.9],[1755240960000,27.9],[1755241380000,27.9],[1755241800000,27.9],[1755242220000,27.9],[1755242640000,27.9],[1755243060000,27.9],[1755243480000,28.0],[1755243900000,28.0],[1755244320000,28.0],[1755244740000,28.0],[1755245160000,28.0],[1755245580000,28.1],[1755246000000,28.1],[1755246420000,28.1],[1755246840000,28.1],[1755247260000,28.1],[1755247680000,28.1],[1755248100000,28.1],[1755248520000,28.1],[1755248940000,28.1],[1755249360000,28.1],[1755249780000,28.1],[1755250200000,28.1],[1755250620000,28.1],[1755251040000,28.1],[1755251460000,28.1],[1755251880000,28.2],[1755252300000,28.1],[1755252720000,28.0],[1755253140000,28.1],[1755253560000,28.1],[1755253980000,28.1],[1755254400000,28.0],[1755254820000,28.2],[1755255240000,28.2],[1755255660000,null],[1755256080000,28.6],[1755256500000,28.5],[1755256920000,28.5],[1755257340000,28.2],[1755257760000,28.5],[1755258180000,28.5],[1755258600000,28.4],[1755259020000,28.5],[1755259440000,28.4],[1755259860000,28.4],[1755260280000,28.6],[1755260700000,28.5],[1755261120000,28.6],[1755261540000,28.4],[1755261960000,28.4],[1755262380000,28.7],[1755262800000,28.8],[1755263220000,28.7],[1755263640000,28.8],[1755264060000,28.7],[1755264480000,28.5],[1755264900000,28.7],[1755265320000,28.7],[1755265740000,28.6],[1755266160000,28.7],[1755266580000,28.8],[1755267000000,28.6],[1755267420000,28.9],[1755267840000,28.9],[1755268260000,28.8],[1755268680000,28.9],[1755269100000,28.6],[1755269520000,28.6],[1755269940000,28.9],[1755270360000,28.9],[1755270780000,28.9],[1755271200000,28.9],[1755271620000,28.9],[1755272040000,28.8],[1755272460000,28.8],[1755272880000,28.8],[1755273300000,28.8],[1755273720000,28.8],[1755274140000,28.8],[1755274560000,28.8],[1755274980000,28.7],[1755275400000,28.7],[1755275820000,28.6],[1755276240000,28.6],[1755276660000,28.6],[1755277080000,28.6],[1755277500000,28.5],[1755277920000,28.6],[1755278340000,28.5],[1755278760000,28.5],[1755279180000,28.5],[1755279600000,28.5],[1755280020000,28.4],[1755280440000,28.4],[1755280860000,28.4],[1755281280000,28.4],[1755281700000,28.4],[1755282120000,28.4],[1755282540000,28.4],[1755282960000,28.4],[1755283380000,28.4],[1755283800000,28.4],[1755284220000,28.4],[1755284640000,28.4],[1755285060000,28.4],[1755285480000,28.3],[1755285900000,28.3],[1755286320000,28.3],[1755286740000,28.3],[1755287160000,28.3],[1755287580000,28.3],[1755288000000,28.2],[1755288420000,28.2],[1755288840000,28.2],[1755289260000,28.2],[1755289680000,28.2],[1755290100000,28.2],[1755290520000,28.2],[1755290940000,28.2],[1755291360000,28.2],[1755291780000,28.2],[1755292200000,28.2],[1755292620000,28.2],[1755293040000,28.2],[1755293460000,28.2],[1755293880000,28.2],[1755294300000,28.2],[1755294720000,28.2],[1755295140000,28.2],[1755295560000,28.2],[1755295980000,28.2],[1755296400000,28.1],[1755296820000,28.2],[1755297240000,28.1],[1755297660000,28.1],[1755298080000,28.1],[1755298500000,28.1],[1755298920000,28.1],[1755299340000,28.1],[1755299760000,28.1],[1755300180000,28.1],[1755300600000,28.1],[1755301020000,28.1],[1755301440000,28.1],[1755301860000,28.1],[1755302280000,28.1],[1755302700000,28.0],[1755303120000,28.0],[1755303540000,28.0],[1755303960000,28.1],[1755304380000,28.0],[1755304800000,28.0],[1755305220000,28.0],[1755305640000,28.0],[1755306060000,27.9],[1755306480000,27.9],[1755306900000,27.9],[1755307320000,27.9],[1755307740000,27.9],[1755308160000,27.9],[1755308580000,27.9],[1755309000000,27.9],[1755309420000,27.9],[1755309840000,27.9],[1755310260000,27.9],[1755310680000,27.9],[1755311100000,27.9],[1755311520000,27.9],[1755311940000,27.9],[1755312360000,27.9],[1755312780000,27.9],[1755313200000,27.8],[1755313620000,27.8],[1755314040000,27.9],[1755314460000,27.8],[1755314880000,27.8],[1755315300000,27.8],[1755315720000,27.8],[1755316140000,27.8],[1755316560000,27.8],[1755316980000,27.8],[1755317400000,27.8],[1755317820000,27.8],[1755318240000,27.8],[1755318660000,27.8],[1755319080000,27.8],[1755319500000,27.8],[1755319920000,27.8],[1755320340000,27.8],[1755320760000,27.8],[1755321180000,27.8],[1755321600000,27.8],[1755322020000,27.8],[1755322440000,27.8],[1755322860000,27.8],[1755323280000,27.8],[1755323700000,27.8],[1755324120000,27.8],[1755324540000,27.8],[1755324960000,27.8],[1755325380000,27.8],[1755325800000,27.8],[1755326220000,27.8],[1755326640000,27.8],[1755327060000,27.8],[1755327480000,27.8],[1755327900000,27.8],[1755328320000,27.8],[1755328740000,27.8],[1755329160000,27.8],[1755329580000,27.8],[1755330000000,27.8],[1755330420000,27.9],[1755330840000,27.8],[1755331260000,27.8],[1755331680000,27.9],[1755332100000,27.9],[1755332520000,27.9],[1755332940000,27.9],[1755333360000,27.9],[1755333780000,27.9],[1755334200000,27.9],[1755334620000,27.9],[1755335040000,27.9],[1755335460000,27.9],[1755335880000,27.9],[1755336300000,27.9],[1755336720000,27.9],[1755337140000,27.9],[1755337560000,27.9],[1755337980000,27.9],[1755338400000,28.0],[1755338820000,27.9],[1755339240000,27.9],[1755339660000,27.9],[1755340080000,27.9],[1755340500000,27.9],[1755340920000,27.9],[1755341340000,27.9],[1755341760000,27.9],[1755342180000,27.9],[1755342600000,27.9],[1755343020000,27.9],[1755343440000,27.9],[1755343860000,27.9],[1755344280000,27.9],[1755344700000,27.9],[1755345120000,27.9],[1755345540000,27.9],[1755345960000,27.9],[1755346380000,27.9],[1755346800000,27.9],[1755347220000,27.9],[1755347640000,27.9],[1755348060000,27.9],[1755348480000,27.9],[1755348900000,27.9],[1755349320000,27.9],[1755349740000,27.9],[1755350160000,27.9],[1755350580000,28.0],[1755351000000,28.0],[1755351420000,28.0],[1755351840000,28.0],[1755352260000,28.0],[1755352680000,28.1],[1755353100000,28.0],[1755353520000,28.0],[1755353940000,28.1],[1755354360000,28.0],[1755354780000,28.1],[1755355200000,28.1],[1755355620000,28.1],[1755356040000,28.1],[1755356460000,28.1],[1755356880000,28.1],[1755357300000,28.1],[1755357720000,28.1],[1755358140000,28.1],[1755358560000,28.1],[1755358980000,28.1],[1755359400000,28.1],[1755359820000,28.1],[1755360240000,28.1],[1755360660000,28.1],[1755361080000,28.1],[1755361500000,28.1],[1755361920000,28.1],[1755362340000,28.1],[1755362760000,28.1],[1755363180000,28.1],[1755363600000,28.1],[1755364020000,28.1],[1755364440000,28.1],[1755364860000,28.1],[1755365280000,28.1],[1755365700000,28.1],[1755366120000,28.1],[1755366540000,28.1],[1755366960000,28.1],[1755367380000,28.1],[1755367800000,28.1],[1755368220000,28.1],[1755368640000,28.1],[1755369060000,28.1],[1755369480000,28.1],[1755369900000,28.1],[1755370320000,28.1],[1755370740000,28.1],[1755371160000,28.1],[1755371580000,28.1],[1755372000000,28.1],[1755372420000,28.1],[1755372840000,28.1],[1755373260000,28.0],[1755373680000,28.0],[1755374100000,28.0],[1755374520000,28.0],[1755374940000,28.0],[1755375360000,28.0],[1755375780000,28.0],[1755376200000,28.0],[1755376620000,28.0],[1755377040000,28.0],[1755377460000,28.0],[1755377880000,28.0],[1755378300000,28.0],[1755378720000,28.0],[1755379140000,28.0],[1755379560000,27.9],[1755379980000,27.9],[1755380400000,27.9],[1755380820000,27.9],[1755381240000,27.9],[1755381660000,27.9],[1755382080000,27.9],[1755382500000,27.9],[1755382920000,28.1],[1755383340000,28.0],[1755383760000,28.1],[1755384180000,28.1],[1755384600000,28.0],[1755385020000,28.0],[1755385440000,28.1],[1755385860000,28.1],[1755386280000,28.1],[1755386700000,28.1],[1755387120000,28.1],[1755387540000,28.1],[1755387960000,28.0],[1755388380000,28.1],[1755388800000,null],[1755389220000,28.0],[1755389640000,28.0],[1755390060000,28.0],[1755390480000,28.0],[1755390900000,27.9],[1755391320000,28.0],[1755391740000,28.0],[1755392160000,27.9],[1755392580000,27.9],[1755393000000,27.9],[1755393420000,27.9],[1755393840000,27.9],[1755394260000,27.9],[1755394680000,27.9],[1755395100000,27.9],[1755395520000,27.9],[1755395940000,27.9],[1755396360000,27.9],[1755396780000,27.9],[1755397200000,27.8],[1755397620000,27.8],[1755398040000,27.8],[1755398460000,27.8],[1755398880000,27.8],[1755399300000,27.8],[1755399720000,27.8],[1755400140000,27.8],[1755400560000,27.8],[1755400980000,27.8],[1755401400000,27.8],[1755401820000,27.8],[1755402240000,27.8],[1755402660000,27.8],[1755403080000,27.8],[1755403500000,27.8],[1755403920000,27.7],[1755404340000,27.7],[1755404760000,27.6],[1755405180000,27.7],[1755405600000,27.7],[1755406020000,27.7],[1755406440000,27.7],[1755406860000,27.7],[1755407280000,27.7],[1755407700000,27.7],[1755408120000,27.7],[1755408540000,27.7],[1755408960000,27.7],[1755409380000,27.7],[1755409800000,27.7],[1755410220000,27.7],[1755410640000,27.7],[1755411060000,27.7],[1755411480000,27.6],[1755411900000,27.6],[1755412320000,27.6],[1755412740000,27.6],[1755413160000,27.6],[1755413580000,27.7],[1755414000000,27.7],[1755414420000,27.7],[1755414840000,27.7],[1755415260000,27.7],[1755415680000,27.7],[1755416100000,27.8],[1755416520000,27.8],[1755416940000,27.8],[1755417360000,27.8],[1755417780000,27.8],[1755418200000,27.8],[1755418620000,27.9],[1755419040000,27.9],[1755419460000,27.9],[1755419880000,27.9],[1755420300000,27.9],[1755420720000,27.9],[1755421140000,27.9],[1755421560000,27.9],[1755421980000,27.9],[1755422400000,27.9],[1755422820000,27.9],[1755423240000,27.9],[1755423660000,27.9],[1755424080000,27.9],[1755424500000,27.9],[1755424920000,27.9],[1755425340000,27.9],[1755425760000,28.0],[1755426180000,27.9],[1755426600000,27.9],[1755427020000,27.9],[1755427440000,28.1],[1755427860000,27.9],[1755428280000,27.9],[1755428700000,27.9],[1755429120000,28.0],[1755429540000,28.1],[1755429960000,27.9],[1755430380000,27.9],[1755430800000,28.0],[1755431220000,28.0],[1755431640000,28.0],[1755432060000,27.9],[1755432480000,28.0],[1755432900000,28.0],[1755433320000,27.9],[1755433740000,28.0],[1755434160000,28.0],[1755434580000,28.0],[1755435000000,28.0],[1755435420000,28.0],[1755435840000,28.0],[1755436260000,28.0],[1755436680000,28.0],[1755437100000,28.1],[1755437520000,28.0],[1755437940000,28.0],[1755438360000,28.0],[1755438780000,28.1],[1755439200000,28.0],[1755439620000,28.0],[1755440040000,28.1],[1755440460000,28.0],[1755440880000,28.0],[1755441300000,28.1],[1755441720000,28.1],[1755442140000,28.1],[1755442560000,28.1],[1755442980000,28.2],[1755443400000,28.3],[1755443820000,28.4],[1755444240000,28.4],[1755444660000,28.4],[1755445080000,28.4],[1755445500000,28.4],[1755445920000,28.4],[1755446340000,28.5],[1755446760000,28.4],[1755447180000,28.2],[1755447600000,28.3],[1755448020000,28.4],[1755448440000,28.4],[1755448860000,28.4],[1755449280000,28.4],[1755449700000,28.4],[1755450120000,28.4],[1755450540000,28.4],[1755450960000,28.4],[1755451380000,28.4],[1755451800000,28.4],[1755452220000,28.4],[1755452640000,28.4],[1755453060000,28.4],[1755453480000,28.3],[1755453900000,28.3],[1755454320000,28.3],[1755454740000,28.3],[1755455160000,28.3],[1755455580000,28.3],[1755456000000,28.3],[1755456420000,28.3],[1755456840000,28.3],[1755457260000,28.3],[1755457680000,28.3],[1755458100000,28.3],[1755458520000,28.3],[1755458940000,28.3],[1755459360000,28.3],[1755459780000,28.3],[1755460200000,28.3],[1755460620000,28.3],[1755461040000,28.3],[1755461460000,28.3],[1755461880000,28.3],[1755462300000,28.3],[1755462720000,28.3],[1755463140000,28.3],[1755463560000,28.3],[1755463980000,28.3],[1755464400000,28.3],[1755464820000,28.3],[1755465240000,28.2],[1755465660000,28.2],[1755466080000,28.2],[1755466500000,28.2],[1755466920000,28.2],[1755467340000,28.2],[1755467760000,28.2],[1755468180000,28.2],[1755468600000,28.2],[1755469020000,28.2],[1755469440000,28.2],[1755469860000,28.2],[1755470280000,28.2],[1755470700000,28.2],[1755471120000,28.2],[1755471540000,28.2],[1755471960000,28.2],[1755472380000,28.2],[1755472800000,28.2],[1755473220000,28.2],[1755473640000,28.2],[1755474060000,28.2],[1755474480000,28.2],[1755474900000,28.1],[1755475320000,28.1],[1755475740000,28.1],[1755476160000,28.1],[1755476580000,28.1],[1755477000000,28.1],[1755477420000,28.1],[1755477840000,28.1],[1755478260000,28.1],[1755478680000,28.1],[1755479100000,28.1],[1755479520000,28.1],[1755479940000,28.1],[1755480360000,28.1],[1755480780000,28.1],[1755481200000,28.1],[1755481620000,28.1],[1755482040000,28.1],[1755482460000,28.1],[1755482880000,28.1],[1755483300000,28.0],[1755483720000,28.0],[1755484140000,28.0],[1755484560000,28.0],[1755484980000,28.0],[1755485400000,28.0],[1755485820000,28.0],[1755486240000,28.0],[1755486660000,28.0],[1755487080000,27.9],[1755487500000,27.9],[1755487920000,27.9],[1755488340000,27.9],[1755488760000,27.9],[1755489180000,27.9],[1755489600000,27.9],[1755490020000,27.9],[1755490440000,27.9],[1755490860000,27.9],[1755491280000,27.9],[1755491700000,27.9],[1755492120000,27.9],[1755492540000,27.9],[1755492960000,27.9],[1755493380000,27.9],[1755493800000,27.9],[1755494220000,27.9],[1755494640000,27.8],[1755495060000,27.8],[1755495480000,27.8],[1755495900000,27.8],[1755496320000,27.8],[1755496740000,27.8],[1755497160000,27.8],[1755497580000,27.8],[1755498000000,27.8],[1755498420000,27.7],[1755498840000,27.7],[1755499260000,27.7],[1755499680000,27.8],[1755500100000,27.8],[1755500520000,27.8],[1755500940000,27.8],[1755501360000,27.8],[1755501780000,27.8],[1755502200000,27.8],[1755502620000,27.8],[1755503040000,27.8],[1755503460000,27.8],[1755503880000,27.9],[1755504300000,27.9],[1755504720000,27.9],[1755505140000,27.9],[1755505560000,27.9],[1755505980000,28.0],[1755506400000,27.9],[1755506820000,28.0],[1755507240000,28.0],[1755507660000,28.0],[1755508080000,28.1],[1755508500000,28.0],[1755508920000,28.1],[1755509340000,28.1],[1755509760000,28.0],[1755510180000,28.0],[1755510600000,28.0],[1755511020000,28.1],[1755511440000,28.1],[1755511860000,28.1],[1755512280000,28.1],[1755512700000,28.1],[1755513120000,28.1],[1755513540000,28.2],[1755513960000,28.2],[1755514380000,28.2],[1755514800000,28.2],[1755515220000,28.4],[1755515640000,28.4],[1755516060000,28.3],[1755516480000,28.4],[1755516900000,28.4],[1755517320000,28.4],[1755517740000,28.3],[1755518160000,28.6],[1755518580000,28.4],[1755519000000,28.3],[1755519420000,28.4],[1755519840000,28.4],[1755520260000,28.4],[1755520680000,28.4],[1755521100000,28.4],[1755521520000,28.4],[1755521940000,28.4],[1755522360000,28.2],[1755522780000,28.3],[1755523200000,28.3],[1755523620000,28.3],[1755524040000,28.3],[1755524460000,28.3],[1755524880000,28.3],[1755525300000,28.2],[1755525720000,28.2],[1755526140000,28.4],[1755526560000,28.2],[1755526980000,28.2],[1755527400000,28.2],[1755527820000,28.3],[1755528240000,28.2],[1755528660000,28.3],[1755529080000,28.2],[1755529500000,28.2],[1755529920000,28.2],[1755530340000,28.2],[1755530760000,28.2],[1755531180000,28.2],[1755531600000,28.2],[1755532020000,28.2],[1755532440000,28.4],[1755532860000,28.4],[1755533280000,28.4],[1755533700000,28.4],[1755534120000,28.4],[1755534540000,28.4],[1755534960000,28.4],[1755535380000,28.4],[1755535800000,28.4],[1755536220000,28.4],[1755536640000,28.5],[1755537060000,28.4],[1755537480000,28.4],[1755537900000,28.6],[1755538320000,28.6],[1755538740000,28.6],[1755539160000,28.6],[1755539580000,28.6],[1755540000000,28.6],[1755540420000,28.6],[1755540840000,28.7],[1755541260000,28.7],[1755541680000,28.7],[1755542100000,28.7],[1755542520000,28.7],[1755542940000,28.7],[1755543360000,28.7],[1755543780000,28.5],[1755544200000,28.6],[1755544620000,28.6],[1755545040000,28.6],[1755545460000,28.6],[1755545880000,28.6],[1755546300000,28.6],[1755546720000,28.6],[1755547140000,28.6],[1755547560000,28.6],[1755547980000,28.4],[1755548400000,28.5],[1755548820000,28.5],[1755549240000,28.5],[1755549660000,28.5],[1755550080000,28.5],[1755550500000,28.5],[1755550920000,28.5],[1755551340000,28.5],[1755551760000,28.4],[1755552180000,28.4],[1755552600000,28.4],[1755553020000,28.4],[1755553440000,28.4],[1755553860000,28.4],[1755554280000,28.4],[1755554700000,28.4],[1755555120000,28.4],[1755555540000,28.4],[1755555960000,28.3],[1755556380000,28.3],[1755556800000,28.2],[1755557220000,28.2],[1755557640000,28.2],[1755558060000,28.2],[1755558480000,28.2],[1755558900000,28.2],[1755559320000,28.2],[1755559740000,28.2],[1755560160000,28.1],[1755560580000,28.2],[1755561000000,28.1],[1755561420000,28.1],[1755561840000,28.1],[1755562260000,28.1],[1755562680000,28.1],[1755563100000,28.1],[1755563520000,28.1],[1755563940000,28.1],[1755564360000,28.0],[1755564780000,28.0],[1755565200000,28.0],[1755565620000,28.0],[1755566040000,27.9],[1755566460000,28.0],[1755566880000,28.0],[1755567300000,27.9],[1755567720000,27.9],[1755568140000,27.9],[1755568560000,28.0],[1755568980000,28.0],[1755569400000,28.0],[1755569820000,27.9],[1755570240000,28.0],[1755570660000,27.9],[1755571080000,27.9],[1755571500000,27.9],[1755571920000,27.9],[1755572340000,27.9],[1755572760000,27.9],[1755573180000,27.9],[1755573600000,27.9],[1755574020000,27.9],[1755574440000,27.9],[1755574860000,27.9],[1755575280000,27.9],[1755575700000,27.9],[1755576120000,27.9],[1755576540000,27.9],[1755576960000,27.9],[1755577380000,27.9],[1755577800000,27.9],[1755578220000,27.9],[1755578640000,27.9],[1755579060000,27.9],[1755579480000,27.9],[1755579900000,27.9],[1755580320000,27.9],[1755580740000,27.9],[1755581160000,27.9],[1755581580000,27.9],[1755582000000,27.9],[1755582420000,27.9],[1755582840000,27.9],[1755583260000,27.9],[1755583680000,27.8],[1755584100000,27.8],[1755584520000,27.9],[1755584940000,27.8],[1755585360000,27.8],[1755585780000,27.8],[1755586200000,27.8],[1755586620000,27.9],[1755587040000,27.8],[1755587460000,27.8],[1755587880000,27.9],[1755588300000,27.8],[1755588720000,27.8],[1755589140000,27.8],[1755589560000,27.8],[1755589980000,27.8],[1755590400000,27.8],[1755590820000,27.8],[1755591240000,27.8],[1755591660000,27.8],[1755592080000,27.8],[1755592500000,27.8],[1755592920000,27.8],[1755593340000,27.8],[1755593760000,27.8],[1755594180000,27.8],[1755594600000,27.8],[1755595020000,27.8],[1755595440000,27.8],[1755595860000,27.8],[1755596280000,27.8],[1755596700000,27.7],[1755597120000,27.8],[1755597540000,27.8],[1755597960000,27.8],[1755598380000,27.8],[1755598800000,27.8],[1755599220000,27.8],[1755599640000,27.8],[1755600060000,27.8],[1755600480000,27.8],[1755600900000,27.8],[1755601320000,27.8],[1755601740000,27.8],[1755602160000,27.8],[1755602580000,27.8],[1755603000000,27.8],[1755603420000,27.8],[1755603840000,27.8],[1755604260000,27.8],[1755604680000,27.8],[1755605100000,27.8],[1755605520000,27.8],[1755605940000,27.8],[1755606360000,27.8],[1755606780000,27.8],[1755607200000,27.8],[1755607620000,27.8],[1755608040000,27.8],[1755608460000,27.8],[1755608880000,27.8],[1755609300000,27.8],[1755609720000,27.8],[1755610140000,27.9],[1755610560000,27.9],[1755610980000,27.9],[1755611400000,27.9],[1755611820000,27.9],[1755612240000,27.9],[1755612660000,28.0],[1755613080000,28.0],[1755613500000,28.1],[1755613920000,28.1],[1755614340000,28.1],[1755614760000,28.1],[1755615180000,28.1],[1755615600000,28.1],[1755616020000,28.1],[1755616440000,28.1],[1755616860000,28.1],[1755617280000,28.2],[1755617700000,28.2],[1755618120000,28.2],[1755618540000,28.2],[1755618960000,28.1],[1755619380000,28.2],[1755619800000,28.1],[1755620220000,28.1],[1755620640000,28.1],[1755621060000,28.1],[1755621480000,28.1],[1755621900000,28.1],[1755622320000,28.1],[1755622740000,28.1],[1755623160000,28.1],[1755623580000,28.1],[1755624000000,28.1],[1755624420000,28.0],[1755624840000,28.0],[1755625260000,28.0],[1755625680000,28.0],[1755626100000,28.0],[1755626520000,27.9],[1755626940000,27.9],[1755627360000,27.9],[1755627780000,27.9],[1755628200000,27.9],[1755628620000,27.9],[1755629040000,27.9],[1755629460000,27.9],[1755629880000,27.9],[1755630300000,27.9],[1755630720000,27.9],[1755631140000,27.9],[1755631560000,27.8],[1755631980000,27.8],[1755632400000,27.8],[1755632820000,27.8],[1755633240000,27.8],[1755633660000,27.8],[1755634080000,27.8],[1755634500000,27.8],[1755634920000,27.8],[1755635340000,27.8],[1755635760000,27.8],[1755636180000,27.8],[1755636600000,27.8],[1755637020000,27.8],[1755637440000,27.8],[1755637860000,27.8],[1755638280000,27.8],[1755638700000,27.8],[1755639120000,27.8],[1755639540000,27.8],[1755639960000,27.8],[1755640380000,27.8],[1755640800000,27.8],[1755641220000,27.8],[1755641640000,27.7],[1755642060000,27.8],[1755642480000,27.7],[1755642900000,27.7],[1755643320000,27.8],[1755643740000,27.8],[1755644160000,27.7],[1755644580000,27.7],[1755645000000,27.7],[1755645420000,27.8],[1755645840000,27.8],[1755646260000,27.7],[1755646680000,27.7],[1755647100000,27.7],[1755647520000,27.7],[1755647940000,27.7],[1755648360000,27.7],[1755648780000,27.7],[1755649200000,27.7],[1755649620000,27.6],[1755650040000,27.6],[1755650460000,27.7],[1755650880000,27.6],[1755651300000,27.7],[1755651720000,27.7],[1755652140000,27.6],[1755652560000,27.6],[1755652980000,27.6],[1755653400000,27.6],[1755653820000,27.6],[1755654240000,27.6],[1755654660000,27.6],[1755655080000,27.6],[1755655500000,27.6],[1755655920000,27.6],[1755656340000,27.6],[1755656760000,27.6],[1755657180000,27.6],[1755657600000,27.6],[1755658020000,27.6],[1755658440000,27.6],[1755658860000,27.6],[1755659280000,27.6],[1755659700000,27.6],[1755660120000,27.6],[1755660540000,27.6],[1755660960000,27.6],[1755661380000,27.6],[1755661800000,27.6],[1755662220000,27.6],[1755662640000,27.6],[1755663060000,27.6],[1755663480000,27.6],[1755663900000,27.6],[1755664320000,27.5],[1755664740000,27.6],[1755665160000,27.5],[1755665580000,27.5],[1755666000000,27.5],[1755666420000,27.5],[1755666840000,27.5],[1755667260000,27.5],[1755667680000,27.5],[1755668100000,27.5],[1755668520000,27.5],[1755668940000,27.5],[1755669360000,27.5],[1755669780000,27.5],[1755670200000,27.5],[1755670620000,27.5],[1755671040000,27.5],[1755671460000,27.5],[1755671880000,27.6],[1755672300000,27.6],[1755672720000,27.6],[1755673140000,27.6],[1755673560000,27.6],[1755673980000,27.6],[1755674400000,27.6],[1755674820000,27.6],[1755675240000,27.7],[1755675660000,27.7],[1755676080000,27.7],[1755676500000,27.7],[1755676920000,27.7],[1755677340000,27.8],[1755677760000,27.8],[1755678180000,27.8],[1755678600000,27.8],[1755679020000,27.8],[1755679440000,27.8],[1755679860000,27.8],[1755680280000,27.8],[1755680700000,27.8],[1755681120000,27.9],[1755681540000,27.9],[1755681960000,27.9],[1755682380000,27.9],[1755682800000,27.9],[1755683220000,27.9],[1755683640000,27.9],[1755684060000,27.9],[1755684480000,27.9],[1755684900000,27.9],[1755685320000,27.9],[1755685740000,27.9],[1755686160000,27.9],[1755686580000,27.9],[1755687000000,28.0],[1755687420000,28.0],[1755687840000,28.0],[1755688260000,28.0],[1755688680000,28.0],[1755689100000,28.1],[1755689520000,28.1],[1755689940000,28.1],[1755690360000,28.1],[1755690780000,28.1],[1755691200000,28.1],[1755691620000,28.1],[1755692040000,28.1],[1755692460000,28.1],[1755692880000,28.1],[1755693300000,28.0],[1755693720000,28.0],[1755694140000,28.1],[1755694560000,28.1],[1755694980000,28.2],[1755695400000,28.2],[1755695820000,28.2],[1755696240000,28.3],[1755696660000,28.3],[1755697080000,28.4],[1755697500000,28.4],[1755697920000,28.4],[1755698340000,28.4],[1755698760000,28.4],[1755699180000,28.6],[1755699600000,28.6],[1755700020000,28.6],[1755700440000,28.5],[1755700860000,28.5],[1755701280000,28.5],[1755701700000,28.6],[1755702120000,28.6],[1755702540000,28.6],[1755702960000,28.6],[1755703380000,28.6],[1755703800000,28.7],[1755704220000,28.7],[1755704640000,28.7],[1755705060000,28.5],[1755705480000,28.3],[1755705900000,28.3],[1755706320000,28.3],[1755706740000,28.4],[1755707160000,28.3],[1755707580000,28.3],[1755708000000,28.3],[1755708420000,28.3],[1755708840000,28.3],[1755709260000,28.3],[1755709680000,28.2],[1755710100000,28.2],[1755710520000,28.2],[1755710940000,28.2],[1755711360000,28.2],[1755711780000,28.2],[1755712200000,28.2],[1755712620000,28.2],[1755713040000,28.2],[1755713460000,28.2],[1755713880000,28.2],[1755714300000,28.2],[1755714720000,28.2],[1755715140000,28.2],[1755715560000,28.2],[1755715980000,28.2],[1755716400000,28.2],[1755716820000,28.1],[1755717240000,28.1],[1755717660000,28.1],[1755718080000,28.1],[1755718500000,28.1],[1755718920000,28.1],[1755719340000,28.1],[1755719760000,28.1],[1755720180000,28.1],[1755720600000,28.1],[1755721020000,28.0],[1755721440000,28.0],[1755721860000,28.0],[1755722280000,28.0],[1755722700000,28.0],[1755723120000,28.0],[1755723540000,28.0],[1755723960000,28.0],[1755724380000,28.0],[1755724800000,28.0],[1755725220000,28.0],[1755725640000,28.0],[1755726060000,28.0],[1755726480000,27.9],[1755726900000,28.0],[1755727320000,28.0],[1755727740000,27.9],[1755728160000,27.9],[1755728580000,27.9],[1755729000000,27.9],[1755729420000,27.9],[1755729840000,27.9],[1755730260000,27.9],[1755730680000,27.9],[1755731100000,27.9],[1755731520000,27.9],[1755731940000,27.9],[1755732360000,27.9],[1755732780000,27.9],[1755733200000,27.9],[1755733620000,27.9],[1755734040000,27.9],[1755734460000,27.9],[1755734880000,27.9],[1755735300000,27.9],[1755735720000,27.9],[1755736140000,27.9],[1755736560000,27.9],[1755736980000,27.9],[1755737400000,27.9],[1755737820000,27.9],[1755738240000,27.8],[1755738660000,27.8],[1755739080000,27.8],[1755739500000,27.8],[1755739920000,27.8],[1755740340000,27.8],[1755740760000,27.8],[1755741180000,27.8],[1755741600000,27.8],[1755742020000,27.8],[1755742440000,27.8],[1755742860000,27.8],[1755743280000,27.8],[1755743700000,27.8],[1755744120000,27.8],[1755744540000,27.8],[1755744960000,27.8],[1755745380000,27.8],[1755745800000,27.8],[1755746220000,27.7],[1755746640000,27.7],[1755747060000,27.7],[1755747480000,27.6],[1755747900000,27.6],[1755748320000,27.6],[1755748740000,27.6],[1755749160000,27.6],[1755749580000,27.7],[1755750000000,27.7],[1755750420000,27.7],[1755750840000,27.6],[1755751260000,27.6],[1755751680000,27.6],[1755752100000,27.6],[1755752520000,27.7],[1755752940000,27.7],[1755753360000,27.7],[1755753780000,27.7],[1755754200000,27.6],[1755754620000,27.6],[1755755040000,27.6],[1755755460000,27.6],[1755755880000,27.6],[1755756300000,27.6],[1755756720000,27.6],[1755757140000,27.7],[1755757560000,27.6],[1755757980000,27.6],[1755758400000,27.6],[1755758820000,27.6],[1755759240000,27.6],[1755759660000,27.6],[1755760080000,27.7],[1755760500000,27.7],[1755760920000,27.7],[1755761340000,27.7],[1755761760000,27.8],[1755762180000,27.8],[1755762600000,27.8],[1755763020000,27.8],[1755763440000,27.8],[1755763860000,27.8],[1755764280000,27.8],[1755764700000,27.8],[1755765120000,27.8],[1755765540000,27.8],[1755765960000,27.8],[1755766380000,27.8],[1755766800000,27.8],[1755767220000,27.9],[1755767640000,27.9],[1755768060000,27.9],[1755768480000,27.9],[1755768900000,27.9],[1755769320000,27.9],[1755769740000,27.9],[1755770160000,27.9],[1755770580000,27.9],[1755771000000,27.9],[1755771420000,27.9],[1755771840000,27.9],[1755772260000,28.0],[1755772680000,28.0],[1755773100000,28.0],[1755773520000,28.0],[1755773940000,28.0],[1755774360000,28.0],[1755774780000,28.1],[1755775200000,28.0],[1755775620000,28.1],[1755776040000,28.1],[1755776460000,28.0],[1755776880000,28.1],[1755777300000,28.1],[1755777720000,28.1],[1755778140000,28.1],[1755778560000,28.1],[1755778980000,28.1],[1755779400000,28.1],[1755779820000,28.1],[1755780240000,28.1],[1755780660000,28.1],[1755781080000,28.1],[1755781500000,28.2],[1755781920000,28.3],[1755782340000,28.2],[1755782760000,28.2],[1755783180000,28.2],[1755783600000,28.2],[1755784020000,28.1],[1755784440000,28.1],[1755784860000,28.2],[1755785280000,28.2],[1755785700000,28.2],[1755786120000,28.2],[1755786540000,28.2],[1755786960000,28.2],[1755787380000,28.3],[1755787800000,28.2],[1755788220000,28.2],[1755788640000,28.2],[1755789060000,28.2],[1755789480000,28.2],[1755789900000,28.2],[1755790320000,28.2],[1755790740000,28.2],[1755791160000,28.2],[1755791580000,28.2],[1755792000000,28.2],[1755792420000,28.1],[1755792840000,28.2],[1755793260000,28.1],[1755793680000,28.1],[1755794100000,28.2],[1755794520000,28.1],[1755794940000,28.1],[1755795360000,28.1],[1755795780000,28.1],[1755796200000,28.1],[1755796620000,28.1],[1755797040000,28.1],[1755797460000,28.1],[1755797880000,28.1],[1755798300000,28.1],[1755798720000,28.0],[1755799140000,28.0],[1755799560000,28.0],[1755799980000,28.0],[1755800400000,28.0],[1755800820000,28.0],[1755801240000,28.0],[1755801660000,28.0],[1755802080000,27.9],[1755802500000,27.9],[1755802920000,27.9],[1755803340000,27.9],[1755803760000,27.9],[1755804180000,27.9],[1755804600000,27.9],[1755805020000,27.9],[1755805440000,27.9],[1755805860000,27.9],[1755806280000,27.9],[1755806700000,27.9],[1755807120000,27.9],[1755807540000,27.9],[1755807960000,27.9],[1755808380000,27.9],[1755808800000,27.8],[1755809220000,27.8],[1755809640000,27.8],[1755810060000,27.8],[1755810480000,27.8],[1755810900000,27.8],[1755811320000,27.8],[1755811740000,27.8],[1755812160000,27.8],[1755812580000,27.8],[1755813000000,27.8],[1755813420000,27.8],[1755813840000,27.8],[1755814260000,27.8],[1755814680000,27.7],[1755815100000,27.8],[1755815520000,27.8],[1755815940000,27.8],[1755816360000,27.7],[1755816780000,27.7],[1755817200000,27.8],[1755817620000,27.7],[1755818040000,27.7],[1755818460000,27.6],[1755818880000,27.6],[1755819300000,27.7],[1755819720000,27.6],[1755820140000,27.7],[1755820560000,27.7],[1755820980000,null],[1755821400000,null],[1755821820000,null],[1755822240000,null],[1755822660000,null],[1755823080000,null],[1755823500000,null],[1755823920000,null],[1755824340000,null],[1755824760000,null],[1755825180000,null],[1755825600000,null],[1755826020000,null],[1755826440000,null],[1755826860000,null],[1755827280000,null],[1755827700000,null],[1755828120000,null],[1755828540000,null],[1755828960000,null],[1755829380000,null],[1755829800000,null],[1755830220000,null],[1755830640000,null],[1755831060000,null],[1755831480000,null],[1755831900000,null],[1755832320000,null],[1755832740000,null],[1755833160000,null],[1755833580000,null],[1755834000000,null],[1755834420000,null],[1755834840000,null],[1755835260000,null],[1755835680000,null],[1755836100000,null],[1755836520000,null],[1755836940000,null],[1755837360000,null],[1755837780000,null],[1755838200000,null],[1755838620000,null],[1755839040000,null],[1755839460000,null],[1755839880000,null],[1755840300000,null],[1755840720000,null],[1755841140000,null],[1755841560000,null],[1755841980000,null],[1755842400000,null],[1755842820000,null],[1755843240000,null],[1755843660000,null],[1755844080000,null],[1755844500000,null],[1755844920000,null],[1755845340000,null],[1755845760000,null],[1755846180000,null],[1755846600000,null],[1755847020000,null],[1755847440000,null],[1755847860000,null],[1755848280000,null],[1755848700000,null],[1755849120000,null],[1755849540000,null],[1755849960000,null],[1755850380000,null],[1755850800000,null],[1755851220000,null],[1755851640000,null],[1755852060000,null],[1755852480000,null],[1755852900000,null],[1755853320000,null],[1755853740000,null],[1755854160000,null],[1755854580000,null],[1755855000000,null],[1755855420000,null],[1755855840000,null],[1755856260000,null],[1755856680000,null],[1755857100000,null],[1755857520000,null],[1755857940000,null],[1755858360000,null],[1755858780000,null],[1755859200000,null],[1755859620000,null],[1755860040000,null],[1755860460000,null],[1755860880000,null],[1755861300000,null],[1755861720000,null],[1755862140000,null],[1755862560000,null],[1755862980000,null],[1755863400000,null],[1755863820000,null],[1755864240000,null],[1755864660000,null],[1755865080000,null],[1755865500000,null],[1755865920000,null],[1755866340000,null],[1755866760000,null],[1755867180000,null],[1755867600000,null],[1755868020000,null],[1755868440000,null],[1755868860000,null],[1755869280000,null],[1755869700000,null],[1755870120000,null],[1755870540000,null],[1755870960000,null],[1755871380000,null],[1755871800000,null],[1755872220000,null],[1755872640000,null],[1755873060000,null],[1755873480000,null],[1755873900000,null],[1755874320000,null],[1755874740000,null],[1755875160000,null],[1755875580000,null],[1755876000000,null],[1755876420000,null],[1755876840000,null],[1755877260000,null],[1755877680000,null],[1755878100000,null],[1755878520000,null],[1755878940000,null],[1755879360000,null],[1755879780000,null],[1755880200000,null],[1755880620000,null],[1755881040000,null],[1755881460000,null],[1755881880000,null],[1755882300000,null],[1755882720000,null],[1755883140000,null],[1755883560000,null],[1755883980000,null],[1755884400000,null],[1755884820000,null],[1755885240000,null],[1755885660000,null],[1755886080000,null],[1755886500000,null],[1755886920000,null],[1755887340000,null],[1755887760000,null],[1755888180000,null],[1755888600000,null],[1755889020000,null],[1755889440000,null],[1755889860000,null],[1755890280000,null],[1755890700000,null],[1755891120000,null],[1755891540000,null],[1755891960000,null],[1755892380000,null],[1755892800000,null],[1755893220000,null],[1755893640000,null],[1755894060000,null],[1755894480000,null],[1755894900000,null],[1755895320000,null],[1755895740000,null],[1755896160000,null],[1755896580000,null],[1755897000000,null],[1755897420000,null],[1755897840000,null],[1755898260000,null],[1755898680000,null],[1755899100000,null],[1755899520000,null],[1755899940000,null],[1755900360000,null],[1755900780000,null],[1755901200000,null],[1755901620000,null],[1755902040000,null],[1755902460000,null],[1755902880000,null],[1755903300000,null],[1755903720000,null],[1755904140000,null],[1755904560000,null],[1755904980000,null],[1755905400000,null],[1755905820000,null],[1755906240000,null],[1755906660000,null],[1755907080000,null],[1755907500000,null],[1755907920000,null],[1755908340000,null],[1755908760000,null],[1755909180000,null],[1755909600000,null],[1755910020000,null],[1755910440000,null],[1755910860000,null],[1755911280000,null],[1755911700000,null],[1755912120000,null],[1755912540000,null],[1755912960000,null],[1755913380000,null],[1755913800000,null],[1755914220000,null],[1755914640000,null],[1755915060000,null],[1755915480000,null],[1755915900000,null],[1755916320000,null],[1755916740000,null],[1755917160000,null],[1755917580000,null],[1755918000000,null],[1755918420000,null],[1755918840000,null],[1755919260000,null],[1755919680000,null],[1755920100000,null],[1755920520000,null],[1755920940000,null],[1755921360000,null],[1755921780000,null],[1755922200000,null],[1755922620000,null],[1755923040000,null],[1755923460000,null],[1755923880000,null],[1755924300000,null],[1755924720000,null],[1755925140000,null],[1755925560000,null],[1755925980000,null],[1755926400000,null],[1755926820000,null],[1755927240000,null],[1755927660000,null],[1755928080000,null],[1755928500000,null],[1755928920000,null],[1755929340000,null],[1755929760000,null],[1755930180000,null],[1755930600000,null],[1755931020000,null],[1755931440000,null],[1755931860000,null],[1755932280000,null],[1755932700000,null],[1755933120000,null],[1755933540000,null],[1755933960000,null],[1755934380000,null],[1755934800000,null],[1755935220000,null],[1755935640000,null],[1755936060000,null],[1755936480000,null],[1755936900000,null],[1755937320000,null],[1755937740000,null],[1755938160000,null],[1755938580000,null],[1755939000000,null],[1755939420000,null],[1755939840000,null],[1755940260000,null],[1755940680000,null],[1755941100000,null],[1755941520000,null],[1755941940000,null],[1755942360000,null],[1755942780000,null],[1755943200000,null],[1755943620000,null],[1755944040000,null],[1755944460000,null],[1755944880000,null],[1755945300000,null],[1755945720000,null],[1755946140000,null],[1755946560000,null],[1755946980000,null],[1755947400000,null],[1755947820000,null],[1755948240000,null],[1755948660000,null],[1755949080000,null],[1755949500000,null],[1755949920000,null],[1755950340000,null],[1755950760000,null],[1755951180000,null],[1755951600000,null],[1755952020000,null],[1755952440000,null],[1755952860000,null],[1755953280000,null],[1755953700000,null],[1755954120000,null],[1755954540000,null],[1755954960000,null],[1755955380000,null],[1755955800000,null],[1755956220000,null],[1755956640000,null],[1755957060000,null],[1755957480000,null],[1755957900000,null],[1755958320000,null],[1755958740000,null],[1755959160000,null],[1755959580000,null],[1755960000000,null],[1755960420000,null],[1755960840000,null],[1755961260000,null],[1755961680000,null],[1755962100000,null],[1755962520000,null],[1755962940000,null],[1755963360000,null],[1755963780000,null],[1755964200000,null],[1755964620000,null],[1755965040000,null],[1755965460000,null],[1755965880000,null],[1755966300000,null],[1755966720000,null],[1755967140000,null],[1755967560000,null],[1755967980000,null],[1755968400000,null],[1755968820000,null],[1755969240000,null],[1755969660000,null],[1755970080000,null],[1755970500000,null],[1755970920000,null],[1755971340000,null],[1755971760000,null],[1755972180000,null],[1755972600000,null],[1755973020000,null],[1755973440000,null],[1755973860000,null],[1755974280000,null],[1755974700000,null],[1755975120000,null],[1755975540000,null],[1755975960000,null],[1755976380000,null],[1755976800000,null],[1755977220000,null],[1755977640000,null],[1755978060000,null],[1755978480000,null],[1755978900000,null],[1755979320000,null],[1755979740000,null],[1755980160000,null],[1755980580000,null],[1755981000000,null],[1755981420000,null],[1755981840000,null],[1755982260000,null],[1755982680000,null],[1755983100000,null],[1755983520000,null],[1755983940000,null],[1755984360000,null],[1755984780000,null],[1755985200000,null],[1755985620000,null],[1755986040000,null],[1755986460000,null],[1755986880000,null],[1755987300000,null],[1755987720000,null],[1755988140000,null],[1755988560000,null],[1755988980000,null],[1755989400000,null],[1755989820000,null],[1755990240000,null],[1755990660000,null],[1755991080000,null],[1755991500000,null],[1755991920000,null],[1755992340000,null],[1755992760000,null],[1755993180000,null],[1755993600000,null],[1755994020000,null],[1755994440000,null],[1755994860000,null],[1755995280000,null],[1755995700000,null],[1755996120000,null],[1755996540000,null],[1755996960000,null],[1755997380000,null],[1755997800000,null],[1755998220000,null],[1755998640000,null],[1755999060000,null],[1755999480000,null],[1755999900000,null],[1756000320000,null],[1756000740000,null],[1756001160000,null],[1756001580000,null],[1756002000000,null],[1756002420000,null],[1756002840000,null],[1756003260000,null],[1756003680000,null],[1756004100000,null],[1756004520000,null],[1756004940000,null],[1756005360000,null],[1756005780000,null],[1756006200000,null],[1756006620000,null],[1756007040000,null],[1756007460000,null],[1756007880000,null],[1756008300000,null],[1756008720000,null],[1756009140000,null],[1756009560000,null],[1756009980000,null],[1756010400000,null],[1756010820000,null],[1756011240000,null],[1756011660000,null],[1756012080000,null],[1756012500000,null],[1756012920000,null],[1756013340000,null],[1756013760000,null],[1756014180000,null],[1756014600000,null],[1756015020000,null],[1756015440000,null],[1756015860000,null],[1756016280000,null],[1756016700000,null],[1756017120000,null],[1756017540000,null],[1756017960000,null],[1756018380000,null],[1756018800000,null],[1756019220000,null],[1756019640000,null],[1756020060000,null],[1756020480000,null],[1756020900000,null],[1756021320000,null],[1756021740000,null],[1756022160000,null],[1756022580000,null],[1756023000000,null],[1756023420000,null],[1756023840000,null],[1756024260000,null],[1756024680000,null],[1756025100000,null],[1756025520000,null],[1756025940000,null],[1756026360000,null],[1756026780000,null],[1756027200000,null],[1756027620000,null],[1756028040000,null],[1756028460000,null],[1756028880000,null],[1756029300000,null],[1756029720000,null],[1756030140000,null],[1756030560000,null],[1756030980000,null],[1756031400000,null],[1756031820000,null],[1756032240000,null],[1756032660000,null],[1756033080000,null],[1756033500000,null],[1756033920000,null],[1756034340000,null],[1756034760000,null],[1756035180000,null],[1756035600000,null],[1756036020000,null],[1756036440000,null],[1756036860000,null],[1756037280000,null],[1756037700000,null],[1756038120000,null],[1756038540000,null],[1756038960000,null],[1756039380000,null],[1756039800000,null],[1756040220000,null],[1756040640000,null],[1756041060000,null],[1756041480000,null],[1756041900000,null],[1756042320000,null],[1756042740000,null],[1756043160000,null],[1756043580000,null],[1756044000000,null],[1756044420000,null],[1756044840000,null],[1756045260000,null],[1756045680000,null],[1756046100000,null],[1756046520000,null],[1756046940000,null],[1756047360000,null],[1756047780000,null],[1756048200000,null],[1756048620000,null],[1756049040000,null],[1756049460000,null],[1756049880000,null],[1756050300000,null],[1756050720000,null],[1756051140000,null],[1756051560000,null],[1756051980000,null],[1756052400000,null],[1756052820000,null],[1756053240000,null],[1756053660000,null],[1756054080000,null],[1756054500000,null],[1756054920000,null],[1756055340000,null],[1756055760000,null],[1756056180000,null],[1756056600000,null],[1756057020000,null],[1756057440000,null],[1756057860000,null],[1756058280000,null],[1756058700000,null],[1756059120000,null],[1756059540000,null],[1756059960000,null],[1756060380000,null],[1756060800000,null],[1756061220000,null],[1756061640000,null],[1756062060000,null],[1756062480000,null],[1756062900000,null],[1756063320000,null],[1756063740000,null],[1756064160000,null],[1756064580000,null],[1756065000000,null],[1756065420000,null],[1756065840000,null],[1756066260000,null],[1756066680000,null],[1756067100000,null],[1756067520000,null],[1756067940000,null],[1756068360000,null],[1756068780000,null],[1756069200000,null],[1756069620000,null],[1756070040000,null],[1756070460000,null],[1756070880000,null],[1756071300000,null],[1756071720000,null],[1756072140000,null],[1756072560000,null],[1756072980000,null],[1756073400000,null],[1756073820000,null],[1756074240000,null],[1756074660000,null],[1756075080000,null],[1756075500000,null],[1756075920000,null],[1756076340000,null],[1756076760000,null],[1756077180000,null],[1756077600000,null],[1756078020000,null],[1756078440000,null],[1756078860000,null],[1756079280000,null],[1756079700000,null],[1756080120000,null],[1756080540000,null],[1756080960000,null],[1756081380000,null],[1756081800000,null],[1756082220000,null],[1756082640000,null],[1756083060000,null],[1756083480000,null],[1756083900000,null],[1756084320000,null],[1756084740000,null],[1756085160000,null],[1756085580000,null],[1756086000000,null],[1756086420000,null],[1756086840000,null],[1756087260000,null],[1756087680000,null],[1756088100000,null],[1756088520000,null],[1756088940000,null],[1756089360000,null],[1756089780000,null],[1756090200000,null],[1756090620000,null],[1756091040000,null],[1756091460000,null],[1756091880000,null],[1756092300000,null],[1756092720000,null],[1756093140000,null],[1756093560000,null],[1756093980000,null],[1756094400000,null],[1756094820000,null],[1756095240000,null],[1756095660000,null],[1756096080000,null],[1756096500000,null],[1756096920000,null],[1756097340000,null],[1756097760000,null],[1756098180000,null],[1756098600000,null],[1756099020000,null],[1756099440000,null],[1756099860000,null],[1756100280000,null],[1756100700000,null],[1756101120000,null],[1756101540000,null],[1756101960000,null],[1756102380000,null],[1756102800000,null],[1756103220000,null],[1756103640000,null],[1756104060000,null],[1756104480000,null],[1756104900000,null],[1756105320000,null],[1756105740000,null],[1756106160000,null],[1756106580000,null],[1756107000000,null],[1756107420000,null],[1756107840000,null],[1756108260000,null],[1756108680000,null],[1756109100000,null],[1756109520000,null],[1756109940000,null],[1756110360000,null],[1756110780000,null],[1756111200000,null],[1756111620000,null],[1756112040000,null],[1756112460000,null],[1756112880000,null],[1756113300000,null],[1756113720000,null],[1756114140000,null],[1756114560000,null],[1756114980000,null],[1756115400000,null],[1756115820000,null],[1756116240000,null],[1756116660000,null],[1756117080000,null],[1756117500000,null],[1756117920000,null],[1756118340000,null],[1756118760000,null],[1756119180000,null],[1756119600000,null],[1756120020000,null],[1756120440000,null],[1756120860000,null],[1756121280000,null],[1756121700000,null],[1756122120000,null],[1756122540000,null],[1756122960000,null],[1756123380000,null],[1756123800000,null],[1756124220000,null],[1756124640000,null],[1756125060000,null],[1756125480000,null],[1756125900000,null],[1756126320000,null],[1756126740000,null],[1756127160000,null],[1756127580000,null],[1756128000000,null],[1756128420000,null],[1756128840000,null],[1756129260000,null],[1756129680000,null],[1756130100000,null],[1756130520000,null],[1756130940000,null],[1756131360000,null],[1756131780000,null],[1756132200000,null],[1756132620000,null],[1756133040000,null],[1756133460000,null],[1756133880000,null],[1756134300000,null],[1756134720000,null],[1756135140000,null],[1756135560000,null],[1756135980000,null],[1756136400000,null],[1756136820000,null],[1756137240000,null],[1756137660000,null],[1756138080000,null],[1756138500000,null],[1756138920000,null],[1756139340000,null],[1756139760000,null],[1756140180000,null],[1756140600000,null],[1756141020000,null],[1756141440000,null],[1756141860000,null],[1756142280000,null],[1756142700000,null],[1756143120000,null],[1756143540000,null],[1756143960000,null],[1756144380000,null],[1756144800000,null],[1756145220000,null],[1756145640000,null],[1756146060000,null],[1756146480000,null],[1756146900000,null],[1756147320000,null],[1756147740000,null],[1756148160000,null],[1756148580000,null],[1756149000000,null],[1756149420000,null],[1756149840000,null],[1756150260000,null],[1756150680000,null],[1756151100000,null],[1756151520000,null],[1756151940000,null],[1756152360000,null],[1756152780000,null],[1756153200000,null],[1756153620000,null],[1756154040000,null],[1756154460000,null],[1756154880000,null],[1756155300000,null],[1756155720000,null],[1756156140000,null],[1756156560000,null],[1756156980000,null],[1756157400000,null],[1756157820000,null],[1756158240000,null],[1756158660000,null],[1756159080000,null],[1756159500000,null],[1756159920000,null],[1756160340000,null],[1756160760000,null],[1756161180000,null],[1756161600000,null],[1756162020000,null],[1756162440000,null],[1756162860000,null],[1756163280000,null],[1756163700000,null],[1756164120000,null],[1756164540000,null],[1756164960000,null],[1756165380000,null],[1756165800000,null],[1756166220000,null],[1756166640000,null],[1756167060000,null],[1756167480000,null],[1756167900000,null],[1756168320000,null],[1756168740000,null],[1756169160000,null],[1756169580000,null],[1756170000000,null],[1756170420000,null],[1756170840000,null],[1756171260000,null],[1756171680000,null],[1756172100000,null],[1756172520000,null],[1756172940000,null],[1756173360000,null],[1756173780000,null],[1756174200000,null],[1756174620000,null],[1756175040000,null],[1756175460000,null],[1756175880000,null],[1756176300000,null],[1756176720000,null],[1756177140000,null],[1756177560000,null],[1756177980000,null],[1756178400000,null],[1756178820000,null],[1756179240000,null],[1756179660000,null],[1756180080000,null],[1756180500000,null],[1756180920000,null],[1756181340000,null],[1756181760000,null],[1756182180000,null],[1756182600000,null],[1756183020000,null],[1756183440000,null],[1756183860000,null],[1756184280000,null],[1756184700000,null],[1756185120000,null],[1756185540000,null],[1756185960000,null],[1756186380000,null],[1756186800000,null],[1756187220000,null],[1756187640000,null],[1756188060000,null],[1756188480000,null],[1756188900000,null],[1756189320000,null],[1756189740000,null],[1756190160000,null],[1756190580000,null],[1756191000000,null],[1756191420000,null],[1756191840000,null],[1756192260000,null],[1756192680000,null],[1756193100000,null],[1756193520000,null],[1756193940000,null],[1756194360000,null],[1756194780000,null],[1756195200000,null],[1756195620000,null],[1756196040000,null],[1756196460000,null],[1756196880000,null],[1756197300000,null],[1756197720000,null],[1756198140000,null],[1756198560000,null],[1756198980000,null],[1756199400000,null],[1756199820000,null],[1756200240000,null],[1756200660000,null],[1756201080000,null],[1756201500000,null],[1756201920000,null],[1756202340000,null],[1756202760000,null],[1756203180000,null],[1756203600000,null],[1756204020000,null],[1756204440000,null],[1756204860000,null],[1756205280000,null],[1756205700000,null],[1756206120000,null],[1756206540000,null],[1756206960000,null],[1756207380000,null],[1756207800000,null],[1756208220000,null],[1756208640000,null],[1756209060000,null],[1756209480000,null],[1756209900000,null],[1756210320000,null],[1756210740000,null],[1756211160000,null],[1756211580000,null],[1756212000000,null],[1756212420000,null],[1756212840000,null],[1756213260000,null],[1756213680000,null],[1756214100000,null],[1756214520000,null],[1756214940000,null],[1756215360000,null],[1756215780000,null],[1756216200000,null],[1756216620000,null],[1756217040000,null],[1756217460000,null],[1756217880000,null],[1756218300000,null],[1756218720000,null],[1756219140000,null],[1756219560000,null],[1756219980000,null],[1756220400000,null],[1756220820000,null],[1756221240000,null],[1756221660000,null],[1756222080000,null],[1756222500000,null],[1756222920000,null],[1756223340000,null],[1756223760000,null],[1756224180000,null],[1756224600000,null],[1756225020000,null],[1756225440000,null],[1756225860000,null],[1756226280000,null],[1756226700000,null],[1756227120000,null],[1756227540000,null],[1756227960000,null],[1756228380000,null],[1756228800000,null],[1756229220000,null],[1756229640000,null],[1756230060000,null],[1756230480000,null],[1756230900000,null],[1756231320000,null],[1756231740000,null],[1756232160000,null],[1756232580000,null],[1756233000000,null],[1756233420000,null],[1756233840000,null],[1756234260000,null],[1756234680000,null],[1756235100000,null],[1756235520000,null],[1756235940000,null],[1756236360000,null],[1756236780000,null],[1756237200000,null],[1756237620000,null],[1756238040000,null],[1756238460000,null],[1756238880000,null],[1756239300000,null],[1756239720000,null],[1756240140000,null],[1756240560000,null],[1756240980000,null],[1756241400000,null],[1756241820000,null],[1756242240000,null],[1756242660000,null],[1756243080000,null],[1756243500000,null],[1756243920000,null],[1756244340000,null],[1756244760000,null],[1756245180000,null],[1756245600000,null],[1756246020000,null],[1756246440000,null],[1756246860000,null],[1756247280000,null],[1756247700000,null],[1756248120000,null],[1756248540000,null],[1756248960000,null],[1756249380000,null],[1756249800000,null],[1756250220000,null],[1756250640000,null],[1756251060000,null],[1756251480000,null],[1756251900000,null],[1756252320000,null],[1756252740000,null],[1756253160000,null],[1756253580000,null],[1756254000000,null],[1756254420000,null],[1756254840000,null],[1756255260000,null],[1756255680000,null],[1756256100000,null],[1756256520000,null],[1756256940000,null],[1756257360000,null],[1756257780000,null],[1756258200000,null],[1756258620000,null],[1756259040000,null],[1756259460000,null],[1756259880000,null],[1756260300000,null],[1756260720000,null],[1756261140000,null],[1756261560000,null],[1756261980000,null],[1756262400000,null],[1756262820000,null],[1756263240000,null],[1756263660000,null],[1756264080000,null],[1756264500000,null],[1756264920000,null],[1756265340000,null],[1756265760000,null],[1756266180000,null],[1756266600000,null],[1756267020000,null],[1756267440000,null],[1756267860000,null],[1756268280000,null],[1756268700000,null],[1756269120000,null],[1756269540000,null],[1756269960000,null],[1756270380000,null],[1756270800000,null],[1756271220000,null],[1756271640000,null],[1756272060000,null],[1756272480000,null],[1756272900000,null],[1756273320000,null],[1756273740000,null],[1756274160000,null],[1756274580000,null],[1756275000000,null],[1756275420000,null],[1756275840000,null],[1756276260000,null],[1756276680000,null],[1756277100000,null],[1756277520000,null],[1756277940000,null],[1756278360000,null],[1756278780000,null],[1756279200000,null],[1756279620000,null],[1756280040000,null],[1756280460000,null],[1756280880000,null],[1756281300000,null],[1756281720000,null],[1756282140000,null],[1756282560000,null],[1756282980000,null],[1756283400000,null],[1756283820000,28.1],[1756284240000,28.1],[1756284660000,28.1],[1756285080000,28.1],[1756285500000,null],[1756285920000,null],[1756286340000,null],[1756286760000,null],[1756287180000,null],[1756287600000,null],[1756288020000,null],[1756288440000,null],[1756288860000,null],[1756289280000,null],[1756289700000,null],[1756290120000,null],[1756290540000,null],[1756290960000,null],[1756291380000,null],[1756291800000,null],[1756292220000,28.2],[1756292640000,28.2],[1756293060000,28.2],[1756293480000,28.3],[1756293900000,28.2],[1756294320000,28.2],[1756294740000,28.2],[1756295160000,28.2],[1756295580000,28.2],[1756296000000,28.2],[1756296420000,28.2],[1756296840000,28.2],[1756297260000,28.2],[1756297680000,28.2],[1756298100000,28.2],[1756298520000,28.2],[1756298940000,28.2],[1756299360000,28.2],[1756299780000,28.2],[1756300200000,28.2],[1756300620000,28.2],[1756301040000,28.2],[1756301460000,28.2],[1756301880000,28.2],[1756302300000,28.2],[1756302720000,28.4],[1756303140000,28.3],[1756303560000,28.4],[1756303980000,28.3],[1756304400000,28.3],[1756304820000,28.3],[1756305240000,28.2],[1756305660000,28.3],[1756306080000,28.3],[1756306500000,28.3],[1756306920000,28.3],[1756307340000,28.3],[1756307760000,28.3],[1756308180000,28.3],[1756308600000,28.3],[1756309020000,28.3],[1756309440000,28.3],[1756309860000,28.3],[1756310280000,28.3],[1756310700000,28.3],[1756311120000,28.3],[1756311540000,28.3],[1756311960000,28.3],[1756312380000,28.3],[1756312800000,28.3],[1756313220000,28.3],[1756313640000,28.3],[1756314060000,28.4],[1756314480000,28.4],[1756314900000,28.4],[1756315320000,28.4],[1756315740000,28.4],[1756316160000,28.4],[1756316580000,28.4],[1756317000000,28.4],[1756317420000,28.4],[1756317840000,28.4],[1756318260000,28.3],[1756318680000,28.3],[1756319100000,28.3],[1756319520000,28.3],[1756319940000,28.3],[1756320360000,28.3],[1756320780000,28.3],[1756321200000,28.3],[1756321620000,28.3],[1756322040000,28.3],[1756322460000,28.3],[1756322880000,28.3],[1756323300000,28.3],[1756323720000,28.3],[1756324140000,28.3],[1756324560000,28.3],[1756324980000,28.3],[1756325400000,28.3],[1756325820000,28.3],[1756326240000,28.3],[1756326660000,28.3],[1756327080000,28.3],[1756327500000,28.3],[1756327920000,28.3],[1756328340000,28.3],[1756328760000,28.3],[1756329180000,28.3],[1756329600000,28.3],[1756330020000,28.3],[1756330440000,28.3],[1756330860000,28.3],[1756331280000,28.3],[1756331700000,28.3],[1756332120000,28.3],[1756332540000,28.3],[1756332960000,28.3],[1756333380000,28.3],[1756333800000,28.3],[1756334220000,28.3],[1756334640000,28.3],[1756335060000,28.2],[1756335480000,28.2],[1756335900000,28.2],[1756336320000,28.2],[1756336740000,28.2],[1756337160000,28.2],[1756337580000,28.2],[1756338000000,28.2],[1756338420000,28.2],[1756338840000,28.2],[1756339260000,28.2],[1756339680000,28.2],[1756340100000,28.3],[1756340520000,28.2],[1756340940000,28.2],[1756341360000,28.2],[1756341780000,28.3],[1756342200000,28.3],[1756342620000,28.3],[1756343040000,28.3],[1756343460000,28.2],[1756343880000,28.3],[1756344300000,28.2],[1756344720000,28.2],[1756345140000,28.2],[1756345560000,28.2],[1756345980000,28.2],[1756346400000,28.2],[1756346820000,28.2],[1756347240000,28.2],[1756347660000,28.2],[1756348080000,28.2],[1756348500000,28.2],[1756348920000,28.2],[1756349340000,28.2],[1756349760000,28.2],[1756350180000,28.2],[1756350600000,28.2],[1756351020000,28.2],[1756351440000,28.2],[1756351860000,28.2],[1756352280000,28.2],[1756352700000,28.2],[1756353120000,28.2],[1756353540000,28.2],[1756353960000,28.2],[1756354380000,28.2],[1756354800000,28.2],[1756355220000,28.2],[1756355640000,28.2],[1756356060000,28.2],[1756356480000,28.1],[1756356900000,28.2],[1756357320000,28.2],[1756357740000,28.2],[1756358160000,28.1],[1756358580000,28.1],[1756359000000,28.1],[1756359420000,28.1],[1756359840000,28.2],[1756360260000,28.2],[1756360680000,28.2],[1756361100000,28.2],[1756361520000,28.2],[1756361940000,28.2],[1756362360000,28.1],[1756362780000,28.2],[1756363200000,28.2],[1756363620000,28.2],[1756364040000,28.2],[1756364460000,28.2],[1756364880000,28.2],[1756365300000,28.2],[1756365720000,28.2],[1756366140000,28.2],[1756366560000,28.2],[1756366980000,28.2],[1756367400000,28.2],[1756367820000,28.2],[1756368240000,28.2],[1756368660000,28.2],[1756369080000,28.2],[1756369500000,28.2],[1756369920000,28.3],[1756370340000,28.3],[1756370760000,28.3],[1756371180000,28.3],[1756371600000,28.3],[1756372020000,28.4],[1756372440000,28.4],[1756372860000,28.4],[1756373280000,28.4],[1756373700000,28.4],[1756374120000,28.4],[1756374540000,28.4],[1756374960000,28.4],[1756375380000,28.4],[1756375800000,28.4],[1756376220000,28.4],[1756376640000,28.4],[1756377060000,28.4],[1756377480000,28.4],[1756377900000,28.4],[1756378320000,28.5],[1756378740000,28.5],[1756379160000,28.4],[1756379580000,28.4],[1756380000000,28.4],[1756380420000,28.4],[1756380840000,28.4],[1756381260000,28.4],[1756381680000,28.4],[1756382100000,28.4],[1756382520000,28.5],[1756382940000,28.5],[1756383360000,28.5],[1756383780000,28.6],[1756384200000,28.6],[1756384620000,28.5],[1756385040000,28.6],[1756385460000,28.7],[1756385880000,28.7],[1756386300000,28.7],[1756386720000,28.8],[1756387140000,28.8],[1756387560000,28.7],[1756387980000,28.7],[1756388400000,28.6],[1756388820000,28.8],[1756389240000,28.9],[1756389660000,28.9],[1756390080000,28.9],[1756390500000,28.9],[1756390920000,28.8],[1756391340000,28.9],[1756391760000,28.9],[1756392180000,28.9],[1756392600000,28.9],[1756393020000,28.8],[1756393440000,28.7],[1756393860000,28.9],[1756394280000,28.8],[1756394700000,28.9],[1756395120000,28.9],[1756395540000,28.9],[1756395960000,28.9],[1756396380000,28.9],[1756396800000,28.9],[1756397220000,28.9],[1756397640000,28.8],[1756398060000,28.8],[1756398480000,28.8],[1756398900000,28.8],[1756399320000,28.8],[1756399740000,28.8],[1756400160000,28.8],[1756400580000,28.8],[1756401000000,28.8],[1756401420000,28.8],[1756401840000,28.7],[1756402260000,28.7],[1756402680000,28.7],[1756403100000,28.7],[1756403520000,28.6],[1756403940000,28.6],[1756404360000,28.6],[1756404780000,28.6],[1756405200000,28.6],[1756405620000,28.6],[1756406040000,28.6],[1756406460000,28.6],[1756406880000,28.6],[1756407300000,28.6],[1756407720000,28.5],[1756408140000,28.5],[1756408560000,28.5],[1756408980000,28.5],[1756409400000,28.5],[1756409820000,28.5],[1756410240000,28.5],[1756410660000,28.4],[1756411080000,28.4],[1756411500000,28.4],[1756411920000,28.4],[1756412340000,28.4],[1756412760000,28.4],[1756413180000,28.4],[1756413600000,28.4],[1756414020000,28.4],[1756414440000,28.4],[1756414860000,28.4],[1756415280000,28.4],[1756415700000,28.3],[1756416120000,28.3],[1756416540000,28.3],[1756416960000,28.3],[1756417380000,28.2],[1756417800000,28.2],[1756418220000,28.2],[1756418640000,28.2],[1756419060000,28.2],[1756419480000,28.2],[1756419900000,28.2],[1756420320000,28.3],[1756420740000,28.2],[1756421160000,28.2],[1756421580000,28.2],[1756422000000,28.2],[1756422420000,28.2],[1756422840000,28.2],[1756423260000,28.2],[1756423680000,28.2],[1756424100000,28.2],[1756424520000,28.1],[1756424940000,28.1],[1756425360000,28.1],[1756425780000,28.1],[1756426200000,28.1],[1756426620000,28.1],[1756427040000,28.1],[1756427460000,28.1],[1756427880000,28.1],[1756428300000,28.1],[1756428720000,28.1],[1756429140000,28.0],[1756429560000,28.1],[1756429980000,28.1],[1756430400000,28.0],[1756430820000,28.0],[1756431240000,28.0],[1756431660000,27.9],[1756432080000,27.9],[1756432500000,27.9],[1756432920000,27.9],[1756433340000,27.9],[1756433760000,27.9],[1756434180000,27.9],[1756434600000,27.9],[1756435020000,27.9],[1756435440000,27.9],[1756435860000,27.9],[1756436280000,27.9],[1756436700000,27.8],[1756437120000,27.8],[1756437540000,27.8],[1756437960000,27.8],[1756438380000,27.8],[1756438800000,27.8],[1756439220000,27.8],[1756439640000,27.8],[1756440060000,27.8],[1756440480000,27.8],[1756440900000,27.8],[1756441320000,27.8],[1756441740000,27.8],[1756442160000,27.8],[1756442580000,27.8],[1756443000000,27.8],[1756443420000,27.8],[1756443840000,27.8],[1756444260000,27.8],[1756444680000,27.8],[1756445100000,27.8],[1756445520000,27.8],[1756445940000,27.8],[1756446360000,27.8],[1756446780000,27.8],[1756447200000,27.8],[1756447620000,27.8],[1756448040000,27.8],[1756448460000,27.8],[1756448880000,27.8],[1756449300000,27.8],[1756449720000,27.8],[1756450140000,27.8],[1756450560000,27.8],[1756450980000,27.8],[1756451400000,27.8],[1756451820000,27.8],[1756452240000,27.8],[1756452660000,27.8],[1756453080000,27.8],[1756453500000,27.8],[1756453920000,27.8],[1756454340000,27.8],[1756454760000,27.8],[1756455180000,27.9],[1756455600000,27.9],[1756456020000,27.9],[1756456440000,27.9],[1756456860000,27.9],[1756457280000,27.9],[1756457700000,27.9],[1756458120000,27.9],[1756458540000,27.9],[1756458960000,27.9],[1756459380000,27.9],[1756459800000,28.0],[1756460220000,28.0],[1756460640000,27.9],[1756461060000,27.9],[1756461480000,27.9],[1756461900000,27.9],[1756462320000,27.9],[1756462740000,27.9],[1756463160000,28.0],[1756463580000,28.0],[1756464000000,28.0],[1756464420000,27.9],[1756464840000,28.0],[1756465260000,28.1],[1756465680000,28.1],[1756466100000,28.0],[1756466520000,28.0],[1756466940000,28.0],[1756467360000,28.1],[1756467780000,28.2],[1756468200000,28.2],[1756468620000,28.2],[1756469040000,28.2],[1756469460000,28.2],[1756469880000,28.2],[1756470300000,28.2],[1756470720000,28.2],[1756471140000,28.2],[1756471560000,28.1],[1756471980000,28.2],[1756472400000,28.2],[1756472820000,28.2],[1756473240000,28.1],[1756473660000,28.2],[1756474080000,28.1],[1756474500000,28.2],[1756474920000,28.2],[1756475340000,28.2],[1756475760000,28.2],[1756476180000,28.3],[1756476600000,28.2],[1756477020000,28.1],[1756477440000,28.1],[1756477860000,28.2],[1756478280000,28.1],[1756478700000,28.2],[1756479120000,28.1],[1756479540000,28.2],[1756479960000,28.2],[1756480380000,28.2],[1756480800000,28.1],[1756481220000,28.1],[1756481640000,28.2],[1756482060000,28.1],[1756482480000,28.2],[1756482900000,28.1],[1756483320000,28.1],[1756483740000,28.2],[1756484160000,28.1],[1756484580000,28.1],[1756485000000,28.1],[1756485420000,28.1],[1756485840000,28.1],[1756486260000,28.1],[1756486680000,28.1],[1756487100000,28.1],[1756487520000,28.1],[1756487940000,28.1],[1756488360000,28.1],[1756488780000,28.1],[1756489200000,28.1],[1756489620000,28.0],[1756490040000,28.0],[1756490460000,28.0],[1756490880000,27.9],[1756491300000,27.9],[1756491720000,27.9],[1756492140000,27.9],[1756492560000,27.9],[1756492980000,27.9],[1756493400000,27.9],[1756493820000,27.9],[1756494240000,27.9],[1756494660000,27.9],[1756495080000,27.9],[1756495500000,27.9],[1756495920000,27.9],[1756496340000,27.9],[1756496760000,27.9],[1756497180000,27.9],[1756497600000,27.9],[1756498020000,27.9],[1756498440000,27.9],[1756498860000,27.9],[1756499280000,27.9],[1756499700000,27.9],[1756500120000,27.9],[1756500540000,27.8],[1756500960000,27.9],[1756501380000,27.9],[1756501800000,27.9],[1756502220000,27.9],[1756502640000,27.9],[1756503060000,27.9],[1756503480000,27.9],[1756503900000,27.8],[1756504320000,27.8],[1756504740000,27.9],[1756505160000,27.9],[1756505580000,27.9],[1756506000000,27.8],[1756506420000,27.9],[1756506840000,27.8],[1756507260000,27.8],[1756507680000,27.8],[1756508100000,27.8],[1756508520000,27.8],[1756508940000,27.8],[1756509360000,27.8],[1756509780000,null],[1756510200000,27.8],[1756510620000,27.8],[1756511040000,27.8],[1756511460000,27.8],[1756511880000,27.8],[1756512300000,27.8],[1756512720000,27.8],[1756513140000,27.8],[1756513560000,27.8],[1756513980000,27.8],[1756514400000,27.8],[1756514820000,27.8],[1756515240000,27.8],[1756515660000,27.7],[1756516080000,27.8],[1756516500000,27.8],[1756516920000,27.6],[1756517340000,27.7],[1756517760000,27.7],[1756518180000,27.7],[1756518600000,27.7],[1756519020000,27.7],[1756519440000,27.7],[1756519860000,27.6],[1756520280000,27.6],[1756520700000,27.6],[1756521120000,27.6],[1756521540000,27.6],[1756521960000,27.6],[1756522380000,27.6],[1756522800000,27.5],[1756523220000,27.5],[1756523640000,27.6],[1756524060000,27.6],[1756524480000,27.6],[1756524900000,27.6],[1756525320000,27.6],[1756525740000,27.6],[1756526160000,27.5],[1756526580000,27.5],[1756527000000,27.5],[1756527420000,27.5],[1756527840000,27.5],[1756528260000,27.5],[1756528680000,27.5],[1756529100000,27.5],[1756529520000,27.5],[1756529940000,27.5],[1756530360000,27.4],[1756530780000,27.4],[1756531200000,27.4],[1756531620000,27.4],[1756532040000,27.4],[1756532460000,27.4],[1756532880000,27.4],[1756533300000,27.4],[1756533720000,27.4],[1756534140000,27.4],[1756534560000,27.5],[1756534980000,27.5],[1756535400000,27.4],[1756535820000,27.4],[1756536240000,27.5],[1756536660000,27.5],[1756537080000,27.5],[1756537500000,27.5],[1756537920000,27.5],[1756538340000,27.5],[1756538760000,27.6],[1756539180000,27.6],[1756539600000,27.6],[1756540020000,27.6],[1756540440000,27.6],[1756540860000,27.6],[1756541280000,27.7],[1756541700000,27.7],[1756542120000,27.7],[1756542540000,27.8],[1756542960000,27.8],[1756543380000,27.8],[1756543800000,27.8],[1756544220000,27.8],[1756544640000,27.8],[1756545060000,27.8],[1756545480000,27.8],[1756545900000,27.8],[1756546320000,27.8],[1756546740000,27.8],[1756547160000,27.9],[1756547580000,27.9],[1756548000000,27.9],[1756548420000,27.9],[1756548840000,27.9],[1756549260000,27.9],[1756549680000,27.9],[1756550100000,27.9],[1756550520000,27.9],[1756550940000,28.0],[1756551360000,27.9],[1756551780000,27.9],[1756552200000,27.9],[1756552620000,27.9],[1756553040000,27.9],[1756553460000,27.9],[1756553880000,27.9],[1756554300000,27.9],[1756554720000,28.0],[1756555140000,28.0],[1756555560000,28.0],[1756555980000,28.0],[1756556400000,28.0],[1756556820000,28.0],[1756557240000,28.1],[1756557660000,28.0],[1756558080000,28.1],[1756558500000,28.1],[1756558920000,28.1],[1756559340000,28.1],[1756559760000,28.1],[1756560180000,28.1],[1756560600000,28.1],[1756561020000,28.0],[1756561440000,28.1],[1756561860000,28.1],[1756562280000,28.1],[1756562700000,28.1],[1756563120000,28.1],[1756563540000,28.1],[1756563960000,28.1],[1756564380000,28.1],[1756564800000,28.1],[1756565220000,28.1],[1756565640000,28.1],[1756566060000,28.1],[1756566480000,28.1],[1756566900000,28.2],[1756567320000,28.1],[1756567740000,28.1],[1756568160000,28.1],[1756568580000,28.1],[1756569000000,28.1],[1756569420000,28.2],[1756569840000,28.1],[1756570260000,28.1],[1756570680000,28.1],[1756571100000,28.1],[1756571520000,28.1],[1756571940000,28.1],[1756572360000,28.1],[1756572780000,28.1],[1756573200000,28.1],[1756573620000,28.1],[1756574040000,28.1],[1756574460000,28.1],[1756574880000,28.1],[1756575300000,28.1],[1756575720000,28.1],[1756576140000,28.0],[1756576560000,28.0],[1756576980000,28.0],[1756577400000,28.0],[1756577820000,28.0],[1756578240000,27.9],[1756578660000,27.9],[1756579080000,28.0],[1756579500000,27.9],[1756579920000,27.9],[1756580340000,28.0],[1756580760000,28.0],[1756581180000,28.0],[1756581600000,27.9],[1756582020000,27.9],[1756582440000,28.0],[1756582860000,28.0],[1756583280000,28.0],[1756583700000,27.9],[1756584120000,27.9],[1756584540000,27.9],[1756584960000,27.9],[1756585380000,27.9],[1756585800000,27.9],[1756586220000,27.9],[1756586640000,27.9],[1756587060000,27.9],[1756587480000,27.9],[1756587900000,27.9],[1756588320000,27.9],[1756588740000,27.9],[1756589160000,27.9],[1756589580000,27.9],[1756590000000,27.9],[1756590420000,27.9],[1756590840000,27.9],[1756591260000,27.9],[1756591680000,27.9],[1756592100000,27.9],[1756592520000,27.8],[1756592940000,27.8],[1756593360000,27.9],[1756593780000,27.9],[1756594200000,27.8],[1756594620000,27.8],[1756595040000,27.8],[1756595460000,27.8],[1756595880000,27.8],[1756596300000,27.8],[1756596720000,27.8],[1756597140000,27.8],[1756597560000,27.8],[1756597980000,27.8],[1756598400000,null],[1756598820000,27.8],[1756599240000,27.8],[1756599660000,27.8],[1756600080000,27.8],[1756600500000,27.8],[1756600920000,27.8],[1756601340000,27.8],[1756601760000,27.8],[1756602180000,27.8],[1756602600000,27.8],[1756603020000,27.8],[1756603440000,27.8],[1756603860000,27.8],[1756604280000,27.8],[1756604700000,27.8],[1756605120000,27.8],[1756605540000,27.8],[1756605960000,27.8],[1756606380000,27.8],[1756606800000,27.8],[1756607220000,27.8],[1756607640000,27.8],[1756608060000,27.8],[1756608480000,27.8],[1756608900000,27.8],[1756609320000,27.8],[1756609740000,27.8],[1756610160000,27.8],[1756610580000,27.8],[1756611000000,27.7],[1756611420000,27.7],[1756611840000,27.7],[1756612260000,27.7],[1756612680000,27.7],[1756613100000,27.7],[1756613520000,27.7],[1756613940000,27.7],[1756614360000,27.7],[1756614780000,27.7],[1756615200000,27.7],[1756615620000,27.7],[1756616040000,27.7],[1756616460000,27.6],[1756616880000,27.7],[1756617300000,27.6],[1756617720000,27.6],[1756618140000,27.6],[1756618560000,27.7],[1756618980000,27.7],[1756619400000,27.7],[1756619820000,27.7],[1756620240000,27.6],[1756620660000,27.7],[1756621080000,27.7],[1756621500000,27.7],[1756621920000,27.7],[1756622340000,27.7],[1756622760000,27.7],[1756623180000,27.7],[1756623600000,27.7],[1756624020000,27.7],[1756624440000,27.8],[1756624860000,27.7],[1756625280000,27.7],[1756625700000,27.8],[1756626120000,27.8],[1756626540000,27.8],[1756626960000,27.8],[1756627380000,27.8],[1756627800000,27.8],[1756628220000,27.8],[1756628640000,27.8],[1756629060000,27.8],[1756629480000,27.9],[1756629900000,27.9],[1756630320000,27.9],[1756630740000,27.9],[1756631160000,27.9],[1756631580000,null],[1756632000000,27.9],[1756632420000,27.9],[1756632840000,27.9],[1756633260000,27.9],[1756633680000,27.9],[1756634100000,27.9],[1756634520000,28.0],[1756634940000,28.0],[1756635360000,28.1],[1756635780000,28.1],[1756636200000,28.1],[1756636620000,28.1],[1756637040000,28.1],[1756637460000,28.1],[1756637880000,28.1],[1756638300000,28.1],[1756638720000,28.1],[1756639140000,28.1],[1756639560000,28.1],[1756639980000,28.1],[1756640400000,28.1],[1756640820000,28.2],[1756641240000,28.2],[1756641660000,28.1],[1756642080000,28.2],[1756642500000,28.2],[1756642920000,28.2],[1756643340000,28.1],[1756643760000,28.2],[1756644180000,28.2],[1756644600000,28.2],[1756645020000,28.2],[1756645440000,28.2],[1756645860000,28.4],[1756646280000,28.5],[1756646700000,28.6],[1756647120000,28.6],[1756647540000,28.7],[1756647960000,28.7],[1756648380000,28.7],[1756648800000,28.6],[1756649220000,28.7],[1756649640000,28.8],[1756650060000,28.9],[1756650480000,28.9],[1756650900000,28.8],[1756651320000,28.9],[1756651740000,28.9],[1756652160000,28.9],[1756652580000,28.7],[1756653000000,28.7],[1756653420000,28.8],[1756653840000,28.7],[1756654260000,28.6],[1756654680000,28.6],[1756655100000,28.9],[1756655520000,28.9],[1756655940000,28.9],[1756656360000,28.9],[1756656780000,28.9],[1756657200000,28.9],[1756657620000,28.9],[1756658040000,28.8],[1756658460000,28.8],[1756658880000,28.6],[1756659300000,28.6],[1756659720000,28.6],[1756660140000,28.6],[1756660560000,28.7],[1756660980000,28.7],[1756661400000,28.7],[1756661820000,28.7],[1756662240000,28.7],[1756662660000,28.7],[1756663080000,28.6],[1756663500000,28.6],[1756663920000,28.6],[1756664340000,28.6],[1756664760000,28.6],[1756665180000,28.6],[1756665600000,28.6],[1756666020000,28.6],[1756666440000,28.5],[1756666860000,28.4],[1756667280000,28.4],[1756667700000,28.4],[1756668120000,28.4],[1756668540000,28.4],[1756668960000,28.4],[1756669380000,28.4],[1756669800000,28.3],[1756670220000,28.3],[1756670640000,28.3],[1756671060000,28.2],[1756671480000,28.2],[1756671900000,28.2],[1756672320000,28.2],[1756672740000,28.2],[1756673160000,28.2],[1756673580000,28.2],[1756674000000,28.2],[1756674420000,28.2],[1756674840000,28.2],[1756675260000,28.2],[1756675680000,28.2],[1756676100000,28.2],[1756676520000,28.2],[1756676940000,28.2],[1756677360000,28.1],[1756677780000,28.1],[1756678200000,28.1],[1756678620000,28.1],[1756679040000,28.1],[1756679460000,28.1],[1756679880000,28.1],[1756680300000,28.1],[1756680720000,28.1],[1756681140000,28.1],[1756681560000,28.1],[1756681980000,28.1],[1756682400000,28.1],[1756682820000,28.1],[1756683240000,28.1],[1756683660000,28.1],[1756684080000,28.0],[1756684500000,28.1],[1756684920000,28.0],[1756685340000,28.0],[1756685760000,28.0],[1756686180000,28.0],[1756686600000,27.9],[1756687020000,27.9],[1756687440000,27.9],[1756687860000,27.9],[1756688280000,27.9],[1756688700000,27.9],[1756689120000,27.9],[1756689540000,27.9],[1756689960000,27.9],[1756690380000,27.9],[1756690800000,27.9],[1756691220000,27.9],[1756691640000,27.9],[1756692060000,27.9],[1756692480000,27.8],[1756692900000,27.8],[1756693320000,27.8],[1756693740000,27.8],[1756694160000,27.8],[1756694580000,27.8],[1756695000000,27.8],[1756695420000,27.8],[1756695840000,27.8],[1756696260000,27.8],[1756696680000,27.8],[1756697100000,27.8],[1756697520000,27.8],[1756697940000,27.8],[1756698360000,27.8],[1756698780000,27.8],[1756699200000,27.8],[1756699620000,27.8],[1756700040000,27.8],[1756700460000,27.8],[1756700880000,27.8],[1756701300000,27.8],[1756701720000,27.8],[1756702140000,27.7],[1756702560000,27.7],[1756702980000,27.7],[1756703400000,27.7],[1756703820000,27.7],[1756704240000,27.7],[1756704660000,27.7],[1756705080000,27.7],[1756705500000,27.6],[1756705920000,27.6],[1756706340000,27.6],[1756706760000,27.6],[1756707180000,27.6],[1756707600000,27.6],[1756708020000,27.6],[1756708440000,27.6],[1756708860000,27.6],[1756709280000,27.6],[1756709700000,27.6],[1756710120000,27.6],[1756710540000,27.6],[1756710960000,27.6],[1756711380000,27.6],[1756711800000,27.6],[1756712220000,27.6],[1756712640000,27.6],[1756713060000,27.6],[1756713480000,27.6],[1756713900000,27.6],[1756714320000,27.6],[1756714740000,27.6],[1756715160000,27.6],[1756715580000,27.6],[1756716000000,27.6],[1756716420000,27.6],[1756716840000,27.6],[1756717260000,27.7],[1756717680000,27.8],[1756718100000,27.8],[1756718520000,27.8],[1756718940000,27.8],[1756719360000,27.8],[1756719780000,27.8],[1756720200000,27.8],[1756720620000,27.8],[1756721040000,27.8],[1756721460000,27.8],[1756721880000,27.8],[1756722300000,27.8],[1756722720000,27.8],[1756723140000,27.9],[1756723560000,27.8],[1756723980000,27.8],[1756724400000,27.8],[1756724820000,27.8],[1756725240000,27.9],[1756725660000,27.9],[1756726080000,27.9],[1756726500000,27.9],[1756726920000,27.9],[1756727340000,28.0],[1756727760000,27.9],[1756728180000,28.0],[1756728600000,28.0],[1756729020000,28.0],[1756729440000,28.0],[1756729860000,28.1],[1756730280000,28.1],[1756730700000,28.1],[1756731120000,28.1],[1756731540000,28.2],[1756731960000,28.2],[1756732380000,28.2],[1756732800000,28.2],[1756733220000,28.2],[1756733640000,28.3],[1756734060000,28.3],[1756734480000,28.3],[1756734900000,28.4],[1756735320000,28.4],[1756735740000,28.4],[1756736160000,28.4],[1756736580000,28.4],[1756737000000,28.5],[1756737420000,28.5],[1756737840000,28.4],[1756738260000,28.4],[1756738680000,28.4],[1756739100000,28.4],[1756739520000,28.4],[1756739940000,28.4],[1756740360000,28.4],[1756740780000,28.4],[1756741200000,28.4],[1756741620000,28.4],[1756742040000,28.3],[1756742460000,28.3],[1756742880000,28.3],[1756743300000,28.3],[1756743720000,28.2],[1756744140000,28.2],[1756744560000,28.2],[1756744980000,28.2],[1756745400000,28.2],[1756745820000,28.1],[1756746240000,28.1],[1756746660000,28.1],[1756747080000,28.1],[1756747500000,28.1],[1756747920000,28.1],[1756748340000,28.1],[1756748760000,28.0],[1756749180000,28.0],[1756749600000,28.0],[1756750020000,28.0],[1756750440000,27.9],[1756750860000,27.9],[1756751280000,27.9],[1756751700000,27.9],[1756752120000,27.9],[1756752540000,27.9],[1756752960000,27.9],[1756753380000,27.8],[1756753800000,27.8],[1756754220000,27.8],[1756754640000,27.8],[1756755060000,27.8],[1756755480000,27.8],[1756755900000,27.8],[1756756320000,27.8],[1756756740000,27.8],[1756757160000,27.8],[1756757580000,27.8],[1756758000000,27.8],[1756758420000,27.8],[1756758840000,27.8],[1756759260000,27.7],[1756759680000,27.7],[1756760100000,27.7],[1756760520000,27.7],[1756760940000,27.6],[1756761360000,27.7],[1756761780000,27.7],[1756762200000,27.6],[1756762620000,27.6],[1756763040000,27.6],[1756763460000,27.6],[1756763880000,27.6],[1756764300000,27.6],[1756764720000,27.6],[1756765140000,27.6],[1756765560000,27.6],[1756765980000,27.5],[1756766400000,27.6],[1756766820000,27.6],[1756767240000,27.5],[1756767660000,27.5],[1756768080000,27.4],[1756768500000,27.4],[1756768920000,27.4],[1756769340000,27.5],[1756769760000,27.4],[1756770180000,27.4],[1756770600000,27.4],[1756771020000,27.4],[1756771440000,27.4],[1756771860000,27.4],[1756772280000,27.4],[1756772700000,27.4],[1756773120000,27.3],[1756773540000,27.3],[1756773960000,27.3],[1756774380000,27.3],[1756774800000,27.2],[1756775220000,27.2],[1756775640000,27.2],[1756776060000,27.2],[1756776480000,27.3],[1756776900000,27.2],[1756777320000,27.2],[1756777740000,27.2],[1756778160000,27.2],[1756778580000,27.2],[1756779000000,27.2],[1756779420000,27.2],[1756779840000,27.2],[1756780260000,27.2],[1756780680000,27.2],[1756781100000,27.2],[1756781520000,27.1],[1756781940000,27.2],[1756782360000,27.2],[1756782780000,27.1],[1756783200000,27.1],[1756783620000,27.1],[1756784040000,27.2],[1756784460000,27.1],[1756784880000,27.1],[1756785300000,27.1],[1756785720000,27.2],[1756786140000,27.2],[1756786560000,27.1],[1756786980000,27.1],[1756787400000,27.1],[1756787820000,27.1],[1756788240000,27.1],[1756788660000,27.1],[1756789080000,27.1],[1756789500000,27.1],[1756789920000,27.1],[1756790340000,27.1],[1756790760000,27.1],[1756791180000,27.1],[1756791600000,27.0],[1756792020000,27.0],[1756792440000,27.1],[1756792860000,27.1],[1756793280000,27.1],[1756793700000,27.1],[1756794120000,27.0],[1756794540000,27.1],[1756794960000,27.1],[1756795380000,27.1],[1756795800000,27.1],[1756796220000,27.1],[1756796640000,27.1],[1756797060000,27.1],[1756797480000,27.1],[1756797900000,27.2],[1756798320000,27.2],[1756798740000,27.2],[1756799160000,27.2],[1756799580000,27.2],[1756800000000,27.2],[1756800420000,27.2],[1756800840000,27.2],[1756801260000,27.2],[1756801680000,27.3],[1756802100000,27.3],[1756802520000,27.3],[1756802940000,27.3],[1756803360000,27.3],[1756803780000,27.3],[1756804200000,27.4],[1756804620000,27.4],[1756805040000,27.4],[1756805460000,27.4],[1756805880000,27.4],[1756806300000,27.4],[1756806720000,27.4],[1756807140000,27.4],[1756807560000,27.4],[1756807980000,27.4],[1756808400000,27.4],[1756808820000,27.5],[1756809240000,27.5],[1756809660000,27.5],[1756810080000,27.4],[1756810500000,27.4],[1756810920000,27.4],[1756811340000,27.4],[1756811760000,27.4],[1756812180000,27.4],[1756812600000,27.4],[1756813020000,27.4],[1756813440000,27.4],[1756813860000,27.4],[1756814280000,27.4],[1756814700000,27.4],[1756815120000,27.5],[1756815540000,27.5],[1756815960000,27.5],[1756816380000,27.5],[1756816800000,27.5],[1756817220000,27.5],[1756817640000,27.6],[1756818060000,27.5],[1756818480000,27.5],[1756818900000,27.5],[1756819320000,27.5],[1756819740000,27.5],[1756820160000,27.5],[1756820580000,27.5],[1756821000000,27.5],[1756821420000,27.5],[1756821840000,27.5],[1756822260000,27.5],[1756822680000,27.5],[1756823100000,27.5],[1756823520000,27.5],[1756823940000,27.5],[1756824360000,27.5],[1756824780000,27.5],[1756825200000,27.5],[1756825620000,27.5],[1756826040000,27.5],[1756826460000,27.5],[1756826880000,27.5],[1756827300000,27.5],[1756827720000,27.6],[1756828140000,27.5],[1756828560000,27.6],[1756828980000,27.5],[1756829400000,27.5],[1756829820000,27.5],[1756830240000,27.5],[1756830660000,27.5],[1756831080000,27.5],[1756831500000,27.5],[1756831920000,27.5],[1756832340000,27.5],[1756832760000,27.5],[1756833180000,27.5],[1756833600000,27.4],[1756834020000,27.4],[1756834440000,27.5],[1756834860000,27.5],[1756835280000,27.5],[1756835700000,27.5],[1756836120000,27.5],[1756836540000,27.5],[1756836960000,27.4],[1756837380000,27.4],[1756837800000,27.4],[1756838220000,27.4],[1756838640000,27.4],[1756839060000,27.4],[1756839480000,27.4],[1756839900000,27.4],[1756840320000,27.4],[1756840740000,27.4],[1756841160000,27.4],[1756841580000,27.4],[1756842000000,27.4],[1756842420000,27.4],[1756842840000,27.4],[1756843260000,27.4],[1756843680000,27.4],[1756844100000,27.4],[1756844520000,27.4],[1756844940000,27.4],[1756845360000,27.4],[1756845780000,27.4],[1756846200000,27.4],[1756846620000,27.4],[1756847040000,27.4],[1756847460000,27.4],[1756847880000,27.3],[1756848300000,27.4],[1756848720000,27.3],[1756849140000,27.3],[1756849560000,27.3],[1756849980000,27.3],[1756850400000,27.3],[1756850820000,27.3],[1756851240000,27.2],[1756851660000,27.3],[1756852080000,27.3],[1756852500000,27.3],[1756852920000,27.3],[1756853340000,27.3],[1756853760000,27.3],[1756854180000,27.3],[1756854600000,27.2],[1756855020000,27.2],[1756855440000,27.2],[1756855860000,27.2],[1756856280000,27.2],[1756856700000,27.2],[1756857120000,27.2],[1756857540000,27.2],[1756857960000,27.2],[1756858380000,27.2],[1756858800000,27.2],[1756859220000,27.2],[1756859640000,27.2],[1756860060000,27.2],[1756860480000,27.2],[1756860900000,27.2],[1756861320000,27.2],[1756861740000,27.2],[1756862160000,27.1],[1756862580000,27.1],[1756863000000,27.1],[1756863420000,27.2],[1756863840000,27.2],[1756864260000,27.1],[1756864680000,27.1],[1756865100000,27.1],[1756865520000,27.1],[1756865940000,27.1],[1756866360000,27.2],[1756866780000,27.1],[1756867200000,27.1],[1756867620000,27.1],[1756868040000,27.1],[1756868460000,27.1],[1756868880000,27.2],[1756869300000,27.1],[1756869720000,27.1],[1756870140000,27.1],[1756870560000,27.1],[1756870980000,27.1],[1756871400000,27.1],[1756871820000,27.1],[1756872240000,27.1],[1756872660000,27.1],[1756873080000,27.1],[1756873500000,27.1],[1756873920000,27.1],[1756874340000,27.1],[1756874760000,27.1],[1756875180000,27.1],[1756875600000,27.1],[1756876020000,27.1],[1756876440000,27.0],[1756876860000,27.1],[1756877280000,27.0],[1756877700000,27.1],[1756878120000,27.1],[1756878540000,27.1],[1756878960000,27.1],[1756879380000,27.1],[1756879800000,27.1],[1756880220000,27.0],[1756880640000,27.0],[1756881060000,27.0],[1756881480000,27.1],[1756881900000,27.1],[1756882320000,27.1],[1756882740000,27.1],[1756883160000,27.1],[1756883580000,27.1],[1756884000000,27.1],[1756884420000,27.1],[1756884840000,27.1],[1756885260000,27.2],[1756885680000,27.2],[1756886100000,27.2],[1756886520000,27.2],[1756886940000,27.2],[1756887360000,27.2],[1756887780000,27.2],[1756888200000,27.3],[1756888620000,27.3],[1756889040000,27.3],[1756889460000,27.4],[1756889880000,27.4],[1756890300000,27.4],[1756890720000,27.4],[1756891140000,27.4],[1756891560000,27.4],[1756891980000,27.4],[1756892400000,27.4],[1756892820000,27.4],[1756893240000,27.5],[1756893660000,27.5],[1756894080000,27.5],[1756894500000,27.5],[1756894920000,27.5],[1756895340000,27.5],[1756895760000,27.5],[1756896180000,27.5],[1756896600000,27.5],[1756897020000,27.6],[1756897440000,27.6],[1756897860000,27.6],[1756898280000,27.6],[1756898700000,27.6],[1756899120000,27.6],[1756899540000,27.6],[1756899960000,27.6],[1756900380000,27.6],[1756900800000,27.6],[1756901220000,27.6],[1756901640000,27.6],[1756902060000,27.7],[1756902480000,27.6],[1756902900000,27.7],[1756903320000,27.7],[1756903740000,27.7],[1756904160000,27.7],[1756904580000,27.8],[1756905000000,27.8],[1756905420000,27.8],[1756905840000,27.8],[1756906260000,27.9],[1756906680000,27.9],[1756907100000,27.9],[1756907520000,27.8],[1756907940000,27.8],[1756908360000,27.6],[1756908780000,27.9],[1756909200000,27.8],[1756909620000,27.9],[1756910040000,27.8],[1756910460000,27.9],[1756910880000,27.8],[1756911300000,27.8],[1756911720000,27.9],[1756912140000,27.9],[1756912560000,27.9],[1756912980000,27.9],[1756913400000,27.9],[1756913820000,27.8],[1756914240000,27.8],[1756914660000,27.8],[1756915080000,27.8],[1756915500000,27.8],[1756915920000,27.8],[1756916340000,27.8],[1756916760000,27.8],[1756917180000,27.8],[1756917600000,27.8],[1756918020000,27.8],[1756918440000,27.8],[1756918860000,27.8],[1756919280000,27.7],[1756919700000,27.7],[1756920120000,27.7],[1756920540000,27.6],[1756920960000,27.6],[1756921380000,27.7],[1756921800000,27.6],[1756922220000,27.6],[1756922640000,27.6],[1756923060000,27.6],[1756923480000,27.6],[1756923900000,27.6],[1756924320000,27.6],[1756924740000,27.6],[1756925160000,27.6],[1756925580000,27.6],[1756926000000,27.6],[1756926420000,27.5],[1756926840000,27.5],[1756927260000,27.5],[1756927680000,27.5],[1756928100000,27.5],[1756928520000,27.4],[1756928940000,27.4],[1756929360000,27.4],[1756929780000,27.4],[1756930200000,27.4],[1756930620000,27.4],[1756931040000,27.4],[1756931460000,27.4],[1756931880000,27.4],[1756932300000,27.4],[1756932720000,27.4],[1756933140000,27.4],[1756933560000,27.5],[1756933980000,27.4],[1756934400000,27.5],[1756934820000,27.4],[1756935240000,27.4],[1756935660000,27.4],[1756936080000,27.4],[1756936500000,27.4],[1756936920000,27.5],[1756937340000,27.4],[1756937760000,27.4],[1756938180000,27.5],[1756938600000,27.4],[1756939020000,27.4],[1756939440000,27.4],[1756939860000,27.4],[1756940280000,27.4],[1756940700000,27.4],[1756941120000,27.4],[1756941540000,27.4],[1756941960000,27.4],[1756942380000,27.4],[1756942800000,27.4],[1756943220000,27.4],[1756943640000,27.3],[1756944060000,27.4],[1756944480000,27.4],[1756944900000,27.3],[1756945320000,27.3],[1756945740000,27.3],[1756946160000,27.4],[1756946580000,27.3],[1756947000000,27.4],[1756947420000,27.3],[1756947840000,27.3],[1756948260000,27.3],[1756948680000,27.3],[1756949100000,27.2],[1756949520000,27.3],[1756949940000,27.2],[1756950360000,27.2],[1756950780000,27.2],[1756951200000,27.2],[1756951620000,27.2],[1756952040000,27.2],[1756952460000,27.2],[1756952880000,27.2],[1756953300000,27.2],[1756953720000,27.2],[1756954140000,27.2],[1756954560000,27.2],[1756954980000,27.2],[1756955400000,27.2],[1756955820000,27.2],[1756956240000,27.2],[1756956660000,27.1],[1756957080000,27.1],[1756957500000,27.1],[1756957920000,27.1],[1756958340000,27.1],[1756958760000,27.1],[1756959180000,27.1],[1756959600000,27.1],[1756960020000,27.1],[1756960440000,27.1],[1756960860000,27.1],[1756961280000,27.1],[1756961700000,27.1],[1756962120000,27.1],[1756962540000,27.1],[1756962960000,27.1],[1756963380000,27.1],[1756963800000,27.1],[1756964220000,27.1],[1756964640000,27.1],[1756965060000,27.1],[1756965480000,27.1],[1756965900000,27.1],[1756966320000,27.1],[1756966740000,27.1],[1756967160000,27.1],[1756967580000,27.1],[1756968000000,27.1],[1756968420000,27.1],[1756968840000,27.1],[1756969260000,27.1],[1756969680000,27.2],[1756970100000,27.2],[1756970520000,27.2],[1756970940000,27.2],[1756971360000,27.2],[1756971780000,27.2],[1756972200000,27.2],[1756972620000,27.2],[1756973040000,27.2],[1756973460000,27.2],[1756973880000,27.2],[1756974300000,27.2],[1756974720000,27.3],[1756975140000,27.4],[1756975560000,27.4],[1756975980000,27.4],[1756976400000,27.4],[1756976820000,27.4],[1756977240000,27.4],[1756977660000,27.4],[1756978080000,27.4],[1756978500000,27.4],[1756978920000,27.4],[1756979340000,27.4],[1756979760000,27.5],[1756980180000,27.5],[1756980600000,27.5],[1756981020000,27.5],[1756981440000,27.6],[1756981860000,27.6],[1756982280000,27.6],[1756982700000,27.6],[1756983120000,27.6],[1756983540000,27.6],[1756983960000,27.6],[1756984380000,27.6],[1756984800000,27.6],[1756985220000,27.6],[1756985640000,27.6],[1756986060000,27.6],[1756986480000,27.7],[1756986900000,27.7],[1756987320000,27.7],[1756987740000,27.7],[1756988160000,27.7],[1756988580000,27.7],[1756989000000,27.8],[1756989420000,27.7],[1756989840000,27.7],[1756990260000,27.8],[1756990680000,27.7],[1756991100000,27.8],[1756991520000,27.8],[1756991940000,27.8],[1756992360000,27.8],[1756992780000,27.8],[1756993200000,27.8],[1756993620000,27.8],[1756994040000,27.8],[1756994460000,27.8],[1756994880000,27.8],[1756995300000,27.8],[1756995720000,27.8],[1756996140000,27.8],[1756996560000,27.8],[1756996980000,27.8],[1756997400000,27.8],[1756997820000,27.8],[1756998240000,27.8],[1756998660000,27.8],[1756999080000,27.8],[1756999500000,27.8],[1756999920000,27.8],[1757000340000,27.8],[1757000760000,27.8],[1757001180000,27.8],[1757001600000,27.8],[1757002020000,27.8],[1757002440000,27.8],[1757002860000,27.8],[1757003280000,27.8],[1757003700000,27.8],[1757004120000,27.8],[1757004540000,27.8],[1757004960000,27.8],[1757005380000,27.8],[1757005800000,27.8],[1757006220000,27.8],[1757006640000,27.7],[1757007060000,27.7],[1757007480000,27.7],[1757007900000,27.6],[1757008320000,27.7],[1757008740000,27.7],[1757009160000,27.6],[1757009580000,27.6],[1757010000000,27.6],[1757010420000,27.6],[1757010840000,27.6],[1757011260000,27.6],[1757011680000,27.6],[1757012100000,27.6],[1757012520000,27.6],[1757012940000,27.6],[1757013360000,27.6],[1757013780000,27.6],[1757014200000,27.6],[1757014620000,27.6],[1757015040000,27.6],[1757015460000,27.7],[1757015880000,27.7],[1757016300000,27.7],[1757016720000,27.7],[1757017140000,27.7],[1757017560000,27.7],[1757017980000,27.7],[1757018400000,27.7],[1757018820000,27.7],[1757019240000,27.7],[1757019660000,27.7],[1757020080000,27.7],[1757020500000,27.7],[1757020920000,27.7],[1757021340000,27.6],[1757021760000,27.6],[1757022180000,27.6],[1757022600000,27.6],[1757023020000,27.6],[1757023440000,27.6],[1757023860000,27.6],[1757024280000,27.6],[1757024700000,27.6],[1757025120000,27.6],[1757025540000,27.6],[1757025960000,27.6],[1757026380000,27.6],[1757026800000,27.6],[1757027220000,27.6],[1757027640000,27.5],[1757028060000,27.5],[1757028480000,27.5],[1757028900000,27.5],[1757029320000,27.5],[1757029740000,27.5],[1757030160000,27.5],[1757030580000,27.5],[1757031000000,27.5],[1757031420000,27.5],[1757031840000,27.4],[1757032260000,27.4],[1757032680000,27.4],[1757033100000,27.4],[1757033520000,27.4],[1757033940000,27.4],[1757034360000,27.4],[1757034780000,27.4],[1757035200000,27.4],[1757035620000,27.4],[1757036040000,27.4],[1757036460000,27.4],[1757036880000,27.4],[1757037300000,27.4],[1757037720000,27.4],[1757038140000,27.4],[1757038560000,27.4],[1757038980000,27.4],[1757039400000,27.3],[1757039820000,27.3],[1757040240000,27.3],[1757040660000,27.3],[1757041080000,27.3],[1757041500000,27.3],[1757041920000,27.3],[1757042340000,27.3],[1757042760000,27.3],[1757043180000,27.2],[1757043600000,27.2],[1757044020000,27.2],[1757044440000,27.3],[1757044860000,27.2],[1757045280000,27.2],[1757045700000,27.2],[1757046120000,27.2],[1757046540000,27.2],[1757046960000,27.2],[1757047380000,27.2],[1757047800000,27.2],[1757048220000,27.2],[1757048640000,27.2],[1757049060000,27.1],[1757049480000,27.2],[1757049900000,27.2],[1757050320000,27.2],[1757050740000,27.1],[1757051160000,27.1],[1757051580000,27.2],[1757052000000,27.1],[1757052420000,27.1],[1757052840000,27.1],[1757053260000,27.1],[1757053680000,27.1],[1757054100000,27.1],[1757054520000,27.1],[1757054940000,27.1],[1757055360000,27.1],[1757055780000,27.1],[1757056200000,27.1],[1757056620000,27.1],[1757057040000,27.1],[1757057460000,27.1],[1757057880000,27.1],[1757058300000,27.2],[1757058720000,27.2],[1757059140000,27.2],[1757059560000,27.2],[1757059980000,27.2],[1757060400000,27.2],[1757060820000,27.2],[1757061240000,27.2],[1757061660000,27.2],[1757062080000,27.3],[1757062500000,27.3],[1757062920000,27.3],[1757063340000,27.4],[1757063760000,27.4],[1757064180000,27.4],[1757064600000,27.5],[1757065020000,null],[1757065440000,27.5],[1757065860000,27.5],[1757066280000,27.6],[1757066700000,27.6],[1757067120000,27.6],[1757067540000,27.6],[1757067960000,27.6],[1757068380000,27.6],[1757068800000,27.6],[1757069220000,27.6],[1757069640000,27.6],[1757070060000,27.6],[1757070480000,27.6],[1757070900000,27.6],[1757071320000,27.6],[1757071740000,27.6],[1757072160000,27.6],[1757072580000,27.6],[1757073000000,27.7],[1757073420000,27.7],[1757073840000,27.6],[1757074260000,27.6],[1757074680000,27.6],[1757075100000,27.7],[1757075520000,27.6],[1757075940000,27.7],[1757076360000,27.7],[1757076780000,27.6],[1757077200000,27.6],[1757077620000,27.6],[1757078040000,27.6],[1757078460000,27.6],[1757078880000,27.6],[1757079300000,27.7],[1757079720000,27.7],[1757080140000,27.6],[1757080560000,27.6],[1757080980000,27.6],[1757081400000,27.6],[1757081820000,27.6],[1757082240000,27.6],[1757082660000,27.7],[1757083080000,27.6],[1757083500000,27.7],[1757083920000,27.6],[1757084340000,27.7],[1757084760000,27.6],[1757085180000,27.7],[1757085600000,27.7],[1757086020000,27.7],[1757086440000,27.6],[1757086860000,27.7],[1757087280000,27.7],[1757087700000,27.7],[1757088120000,27.7],[1757088540000,27.7],[1757088960000,27.8],[1757089380000,27.8],[1757089800000,27.7],[1757090220000,27.8],[1757090640000,27.8],[1757091060000,27.8],[1757091480000,27.8],[1757091900000,27.8],[1757092320000,27.8],[1757092740000,27.8],[1757093160000,27.8],[1757093580000,27.8],[1757094000000,27.8],[1757094420000,27.8],[1757094840000,27.8],[1757095260000,27.8],[1757095680000,27.8],[1757096100000,27.8],[1757096520000,27.8],[1757096940000,27.7],[1757097360000,27.7],[1757097780000,27.7],[1757098200000,27.7],[1757098620000,27.6],[1757099040000,27.6],[1757099460000,27.6],[1757099880000,27.6],[1757100300000,27.6],[1757100720000,27.6],[1757101140000,27.6],[1757101560000,27.6],[1757101980000,27.6],[1757102400000,27.6],[1757102820000,27.6],[1757103240000,27.6],[1757103660000,27.6],[1757104080000,27.6],[1757104500000,27.6],[1757104920000,27.6],[1757105340000,27.6],[1757105760000,27.5],[1757106180000,27.5],[1757106600000,27.4],[1757107020000,27.5],[1757107440000,27.4],[1757107860000,27.5],[1757108280000,27.4],[1757108700000,27.4],[1757109120000,27.5],[1757109540000,27.4],[1757109960000,27.4],[1757110380000,27.4],[1757110800000,27.5],[1757111220000,27.4],[1757111640000,27.4],[1757112060000,27.4],[1757112480000,27.4],[1757112900000,27.4],[1757113320000,27.4],[1757113740000,27.3],[1757114160000,27.2],[1757114580000,27.3],[1757115000000,27.2],[1757115420000,27.2],[1757115840000,27.2],[1757116260000,27.2],[1757116680000,27.2],[1757117100000,27.2],[1757117520000,27.2],[1757117940000,27.2],[1757118360000,27.2],[1757118780000,27.2],[1757119200000,27.2],[1757119620000,27.2],[1757120040000,27.2],[1757120460000,27.2],[1757120880000,27.2],[1757121300000,27.2],[1757121720000,27.2],[1757122140000,27.2],[1757122560000,27.2],[1757122980000,27.2],[1757123400000,27.2],[1757123820000,27.2],[1757124240000,27.2],[1757124660000,27.2],[1757125080000,27.2],[1757125500000,27.2],[1757125920000,27.2],[1757126340000,27.2],[1757126760000,27.2],[1757127180000,27.1],[1757127600000,27.1],[1757128020000,27.1],[1757128440000,27.1],[1757128860000,27.1],[1757129280000,27.1],[1757129700000,27.1],[1757130120000,27.1],[1757130540000,27.1],[1757130960000,27.1],[1757131380000,27.1],[1757131800000,27.1],[1757132220000,27.1],[1757132640000,27.1],[1757133060000,27.1],[1757133480000,27.1],[1757133900000,27.1],[1757134320000,27.1],[1757134740000,27.1],[1757135160000,27.0],[1757135580000,27.1],[1757136000000,27.0],[1757136420000,27.0],[1757136840000,27.0],[1757137260000,27.0],[1757137680000,27.1],[1757138100000,27.1],[1757138520000,27.1],[1757138940000,27.0],[1757139360000,27.0],[1757139780000,27.0],[1757140200000,27.0],[1757140620000,27.1],[1757141040000,27.1],[1757141460000,27.1],[1757141880000,27.1],[1757142300000,27.1],[1757142720000,27.1],[1757143140000,27.1],[1757143560000,27.1],[1757143980000,27.1],[1757144400000,27.1],[1757144820000,27.1],[1757145240000,27.1],[1757145660000,27.1],[1757146080000,27.1],[1757146500000,27.2],[1757146920000,27.2],[1757147340000,27.2],[1757147760000,27.2],[1757148180000,27.2],[1757148600000,27.2],[1757149020000,27.2],[1757149440000,27.3],[1757149860000,27.4],[1757150280000,27.4],[1757150700000,27.4],[1757151120000,27.4],[1757151540000,27.4],[1757151960000,27.5],[1757152380000,27.4],[1757152800000,27.6],[1757153220000,27.6],[1757153640000,27.6],[1757154060000,27.6],[1757154480000,27.6],[1757154900000,27.7],[1757155320000,27.7],[1757155740000,27.6],[1757156160000,27.5],[1757156580000,27.5],[1757157000000,27.6],[1757157420000,27.7],[1757157840000,27.8],[1757158260000,27.8],[1757158680000,27.8],[1757159100000,27.8],[1757159520000,27.9],[1757159940000,27.8],[1757160360000,27.9],[1757160780000,27.9],[1757161200000,27.9],[1757161620000,27.8],[1757162040000,27.6],[1757162460000,27.9],[1757162880000,27.8],[1757163300000,27.7],[1757163720000,27.7],[1757164140000,27.8],[1757164560000,27.8],[1757164980000,27.7],[1757165400000,27.8],[1757165820000,27.7],[1757166240000,27.7],[1757166660000,27.7],[1757167080000,27.7],[1757167500000,27.7],[1757167920000,27.7],[1757168340000,27.7],[1757168760000,27.6],[1757169180000,27.6],[1757169600000,27.6],[1757170020000,27.6],[1757170440000,27.6],[1757170860000,27.6],[1757171280000,27.5],[1757171700000,27.6],[1757172120000,27.5],[1757172540000,27.6],[1757172960000,27.5],[1757173380000,27.5],[1757173800000,27.5],[1757174220000,27.5],[1757174640000,27.5],[1757175060000,27.5],[1757175480000,27.5],[1757175900000,27.5],[1757176320000,27.5],[1757176740000,27.4],[1757177160000,27.4],[1757177580000,27.4],[1757178000000,27.4],[1757178420000,27.4],[1757178840000,27.4],[1757179260000,27.4],[1757179680000,27.4],[1757180100000,27.4],[1757180520000,27.4],[1757180940000,27.4],[1757181360000,27.4],[1757181780000,27.5],[1757182200000,27.4],[1757182620000,27.4],[1757183040000,27.4],[1757183460000,27.4],[1757183880000,27.4],[1757184300000,27.4],[1757184720000,27.4],[1757185140000,27.4],[1757185560000,27.4],[1757185980000,27.4],[1757186400000,27.4],[1757186820000,27.4],[1757187240000,27.4],[1757187660000,27.4],[1757188080000,27.4],[1757188500000,27.4],[1757188920000,27.4],[1757189340000,27.4],[1757189760000,27.4],[1757190180000,27.4],[1757190600000,27.4],[1757191020000,27.3],[1757191440000,27.4],[1757191860000,27.3],[1757192280000,27.3],[1757192700000,27.3],[1757193120000,27.3],[1757193540000,27.3],[1757193960000,27.2],[1757194380000,27.2],[1757194800000,27.2],[1757195220000,27.2],[1757195640000,27.2],[1757196060000,27.2],[1757196480000,27.2],[1757196900000,27.2],[1757197320000,27.2],[1757197740000,27.2],[1757198160000,27.2],[1757198580000,27.2],[1757199000000,27.2],[1757199420000,27.2],[1757199840000,27.1],[1757200260000,27.2],[1757200680000,27.2],[1757201100000,27.1],[1757201520000,27.1],[1757201940000,27.1],[1757202360000,27.1],[1757202780000,27.1],[1757203200000,null],[1757203620000,27.2],[1757204040000,27.1],[1757204460000,27.1],[1757204880000,27.2],[1757205300000,27.1],[1757205720000,27.2],[1757206140000,27.2],[1757206560000,27.1],[1757206980000,27.1],[1757207400000,27.1],[1757207820000,27.2],[1757208240000,27.2],[1757208660000,27.2],[1757209080000,27.2],[1757209500000,27.2],[1757209920000,27.2],[1757210340000,27.2],[1757210760000,27.2],[1757211180000,27.2],[1757211600000,27.2],[1757212020000,27.2],[1757212440000,27.1],[1757212860000,27.1],[1757213280000,27.2],[1757213700000,27.2],[1757214120000,27.1],[1757214540000,27.2],[1757214960000,27.1],[1757215380000,27.2],[1757215800000,27.1],[1757216220000,27.2],[1757216640000,27.1],[1757217060000,27.1],[1757217480000,27.1],[1757217900000,27.1],[1757218320000,27.1],[1757218740000,27.1],[1757219160000,27.1],[1757219580000,27.1],[1757220000000,27.1],[1757220420000,27.1],[1757220840000,27.1],[1757221260000,27.1],[1757221680000,27.1],[1757222100000,27.1],[1757222520000,27.1],[1757222940000,27.1],[1757223360000,27.1],[1757223780000,27.1],[1757224200000,27.1],[1757224620000,27.1],[1757225040000,27.1],[1757225460000,27.1],[1757225880000,27.1],[1757226300000,27.1],[1757226720000,27.1],[1757227140000,27.1],[1757227560000,27.1],[1757227980000,27.1],[1757228400000,27.1],[1757228820000,27.1],[1757229240000,27.1],[1757229660000,27.2],[1757230080000,27.2],[1757230500000,27.2],[1757230920000,27.2],[1757231340000,27.2],[1757231760000,27.2],[1757232180000,27.2],[1757232600000,27.2],[1757233020000,27.2],[1757233440000,27.2],[1757233860000,27.3],[1757234280000,27.3],[1757234700000,27.3],[1757235120000,27.3],[1757235540000,27.3],[1757235960000,27.3],[1757236380000,27.3],[1757236800000,27.3],[1757237220000,27.3],[1757237640000,27.3],[1757238060000,27.3],[1757238480000,27.4],[1757238900000,27.4],[1757239320000,27.4],[1757239740000,27.4],[1757240160000,27.4],[1757240580000,27.4],[1757241000000,27.5],[1757241420000,27.5],[1757241840000,27.4],[1757242260000,27.4],[1757242680000,27.4],[1757243100000,27.4],[1757243520000,27.4],[1757243940000,27.4],[1757244360000,27.4],[1757244780000,27.4],[1757245200000,27.4],[1757245620000,27.4],[1757246040000,27.4],[1757246460000,27.4],[1757246880000,27.4],[1757247300000,27.4],[1757247720000,27.4],[1757248140000,27.4],[1757248560000,27.4],[1757248980000,27.4],[1757249400000,27.4],[1757249820000,27.4],[1757250240000,27.4],[1757250660000,27.4],[1757251080000,27.4],[1757251500000,27.4],[1757251920000,27.4],[1757252340000,27.4],[1757252760000,27.4],[1757253180000,27.4],[1757253600000,27.4],[1757254020000,27.4],[1757254440000,27.4],[1757254860000,27.4],[1757255280000,27.4],[1757255700000,27.4],[1757256120000,27.4],[1757256540000,27.4],[1757256960000,27.4],[1757257380000,27.5],[1757257800000,27.5],[1757258220000,27.4],[1757258640000,27.4],[1757259060000,27.4],[1757259480000,27.5],[1757259900000,27.4],[1757260320000,27.4],[1757260740000,27.4],[1757261160000,27.4],[1757261580000,27.4],[1757262000000,27.4],[1757262420000,27.4],[1757262840000,27.4],[1757263260000,27.4],[1757263680000,27.4],[1757264100000,27.4],[1757264520000,27.4],[1757264940000,27.4],[1757265360000,27.4],[1757265780000,27.4],[1757266200000,27.4],[1757266620000,27.4],[1757267040000,27.4],[1757267460000,27.4],[1757267880000,27.4],[1757268300000,27.4],[1757268720000,27.4],[1757269140000,27.4],[1757269560000,27.4],[1757269980000,27.4],[1757270400000,27.4],[1757270820000,27.4],[1757271240000,27.4],[1757271660000,27.4],[1757272080000,27.4],[1757272500000,27.4],[1757272920000,27.4],[1757273340000,27.4],[1757273760000,27.4],[1757274180000,27.4],[1757274600000,27.4],[1757275020000,27.4],[1757275440000,27.4],[1757275860000,27.4],[1757276280000,27.4],[1757276700000,27.4],[1757277120000,27.4],[1757277540000,27.4],[1757277960000,27.4],[1757278380000,27.4],[1757278800000,27.4],[1757279220000,27.4],[1757279640000,27.4],[1757280060000,27.4],[1757280480000,27.4],[1757280900000,27.4],[1757281320000,27.4],[1757281740000,27.4],[1757282160000,27.4],[1757282580000,27.4],[1757283000000,27.4],[1757283420000,27.4],[1757283840000,27.4],[1757284260000,27.4],[1757284680000,27.4],[1757285100000,27.4],[1757285520000,27.4],[1757285940000,27.4],[1757286360000,27.3],[1757286780000,27.4],[1757287200000,27.3],[1757287620000,27.3],[1757288040000,27.3],[1757288460000,27.3],[1757288880000,27.3],[1757289300000,27.3],[1757289720000,27.3],[1757290140000,27.3],[1757290560000,27.2],[1757290980000,27.3],[1757291400000,27.2],[1757291820000,27.2],[1757292240000,27.2],[1757292660000,27.2],[1757293080000,27.2],[1757293500000,27.2],[1757293920000,27.2],[1757294340000,27.2],[1757294760000,27.2],[1757295180000,27.2],[1757295600000,27.2],[1757296020000,27.2],[1757296440000,27.2],[1757296860000,27.2],[1757297280000,27.2],[1757297700000,null],[1757298120000,null],[1757298540000,null],[1757298960000,null],[1757299380000,null],[1757299800000,null],[1757300220000,null],[1757300640000,null],[1757301060000,null],[1757301480000,null],[1757301900000,null],[1757302320000,null],[1757302740000,null],[1757303160000,null],[1757303580000,null],[1757304000000,null],[1757304420000,null],[1757304840000,null],[1757305260000,null],[1757305680000,null],[1757306100000,null],[1757306520000,null],[1757306940000,null],[1757307360000,null],[1757307780000,null],[1757308200000,null],[1757308620000,null],[1757309040000,null],[1757309460000,null],[1757309880000,null],[1757310300000,null],[1757310720000,null],[1757311140000,null],[1757311560000,null],[1757311980000,null],[1757312400000,null],[1757312820000,null],[1757313240000,null],[1757313660000,null],[1757314080000,null],[1757314500000,null],[1757314920000,null],[1757315340000,null],[1757315760000,null],[1757316180000,null],[1757316600000,null],[1757317020000,null],[1757317440000,null],[1757317860000,null],[1757318280000,null],[1757318700000,null],[1757319120000,null],[1757319540000,null],[1757319960000,null],[1757320380000,null],[1757320800000,null],[1757321220000,null],[1757321640000,null],[1757322060000,null],[1757322480000,null],[1757322900000,null],[1757323320000,27.3],[1757323740000,27.3],[1757324160000,27.3],[1757324580000,27.3],[1757325000000,27.4],[1757325420000,27.4],[1757325840000,27.4],[1757326260000,27.4],[1757326680000,27.4],[1757327100000,27.4],[1757327520000,27.4],[1757327940000,27.4],[1757328360000,27.4],[1757328780000,27.4],[1757329200000,27.4],[1757329620000,27.4],[1757330040000,27.5],[1757330460000,27.4],[1757330880000,27.5],[1757331300000,27.6],[1757331720000,27.5],[1757332140000,27.5],[1757332560000,27.6],[1757332980000,27.5],[1757333400000,27.5],[1757333820000,27.5],[1757334240000,27.5],[1757334660000,27.5],[1757335080000,27.5],[1757335500000,27.5],[1757335920000,27.5],[1757336340000,27.5],[1757336760000,27.5],[1757337180000,27.5],[1757337600000,27.5],[1757338020000,27.5],[1757338440000,27.5],[1757338860000,27.5],[1757339280000,27.5],[1757339700000,27.5],[1757340120000,27.6],[1757340540000,27.5],[1757340960000,27.6],[1757341380000,27.6],[1757341800000,27.6],[1757342220000,27.6],[1757342640000,27.6],[1757343060000,27.6],[1757343480000,27.6],[1757343900000,27.6],[1757344320000,27.6],[1757344740000,27.6],[1757345160000,27.7],[1757345580000,27.7],[1757346000000,27.7],[1757346420000,27.8],[1757346840000,27.8],[1757347260000,27.8],[1757347680000,27.7],[1757348100000,27.7],[1757348520000,27.7],[1757348940000,27.6],[1757349360000,27.7],[1757349780000,27.7],[1757350200000,27.7],[1757350620000,27.7],[1757351040000,27.7],[1757351460000,27.7],[1757351880000,27.6],[1757352300000,27.6],[1757352720000,27.6],[1757353140000,27.6],[1757353560000,27.6],[1757353980000,27.6],[1757354400000,27.6],[1757354820000,27.6],[1757355240000,27.6],[1757355660000,27.6],[1757356080000,27.6],[1757356500000,27.6],[1757356920000,27.7],[1757357340000,27.6],[1757357760000,27.6],[1757358180000,27.6],[1757358600000,27.7],[1757359020000,27.6],[1757359440000,27.6],[1757359860000,27.6],[1757360280000,27.6],[1757360700000,27.6],[1757361120000,27.6],[1757361540000,27.6],[1757361960000,27.6],[1757362380000,27.6],[1757362800000,27.6],[1757363220000,27.6],[1757363640000,27.6],[1757364060000,27.6],[1757364480000,27.6],[1757364900000,27.6],[1757365320000,27.6],[1757365740000,27.6],[1757366160000,27.6],[1757366580000,27.6],[1757367000000,27.6],[1757367420000,27.6],[1757367840000,27.6],[1757368260000,27.6],[1757368680000,27.6],[1757369100000,27.6],[1757369520000,27.6],[1757369940000,27.6],[1757370360000,27.6],[1757370780000,27.5],[1757371200000,27.5],[1757371620000,27.5],[1757372040000,27.5],[1757372460000,27.5],[1757372880000,27.5],[1757373300000,27.5],[1757373720000,27.5],[1757374140000,27.5],[1757374560000,27.5],[1757374980000,27.5],[1757375400000,27.5],[1757375820000,27.5],[1757376240000,27.5],[1757376660000,27.5],[1757377080000,27.4],[1757377500000,27.4],[1757377920000,27.5],[1757378340000,27.3],[1757378760000,27.4],[1757379180000,27.5],[1757379600000,27.4],[1757380020000,27.4],[1757380440000,27.3],[1757380860000,27.3],[1757381280000,27.3],[1757381700000,27.4],[1757382120000,27.4],[1757382540000,27.4],[1757382960000,27.4],[1757383380000,27.4],[1757383800000,27.4],[1757384220000,27.4],[1757384640000,27.4],[1757385060000,27.3],[1757385480000,27.3],[1757385900000,27.4],[1757386320000,27.4],[1757386740000,27.4],[1757387160000,27.0],[1757387580000,26.6],[1757388000000,26.2],[1757388420000,26.2],[1757388840000,null],[1757389260000,26.9],[1757389680000,26.9],[1757390100000,27.1],[1757390520000,27.1],[1757390940000,27.1],[1757391360000,27.1],[1757391780000,27.1],[1757392200000,27.1],[1757392620000,27.1],[1757393040000,27.1],[1757393460000,27.1],[1757393880000,27.1],[1757394300000,27.2],[1757394720000,27.1],[1757395140000,27.0],[1757395560000,26.9],[1757395980000,26.8],[1757396400000,26.6],[1757396820000,26.8],[1757397240000,27.0],[1757397660000,26.8],[1757398080000,26.6],[1757398500000,26.7],[1757398920000,27.0],[1757399340000,27.1],[1757399760000,26.9],[1757400180000,27.1],[1757400600000,27.1],[1757401020000,27.0],[1757401440000,27.2],[1757401860000,27.2],[1757402280000,27.2],[1757402700000,27.2],[1757403120000,27.2],[1757403540000,27.1],[1757403960000,27.2],[1757404380000,26.8],[1757404800000,26.9],[1757405220000,26.8],[1757405640000,26.8],[1757406060000,26.7],[1757406480000,26.6],[1757406900000,26.9],[1757407320000,26.8],[1757407740000,26.8],[1757408160000,26.8],[1757408580000,26.8],[1757409000000,26.9],[1757409420000,26.9],[1757409840000,27.0],[1757410260000,27.0],[1757410680000,27.1],[1757411100000,27.1],[1757411520000,27.0],[1757411940000,26.7],[1757412360000,26.9],[1757412780000,26.9],[1757413200000,26.8],[1757413620000,26.9],[1757414040000,26.8],[1757414460000,26.9],[1757414880000,26.7],[1757415300000,26.8],[1757415720000,26.7],[1757416140000,26.8],[1757416560000,26.8],[1757416980000,26.8],[1757417400000,26.8],[1757417820000,26.8],[1757418240000,26.8],[1757418660000,26.8],[1757419080000,26.8],[1757419500000,26.8],[1757419920000,26.8],[1757420340000,26.8],[1757420760000,26.8],[1757421180000,26.8],[1757421600000,26.8],[1757422020000,26.7],[1757422440000,26.7],[1757422860000,26.9],[1757423280000,26.7],[1757423700000,26.8],[1757424120000,26.9],[1757424540000,26.8],[1757424960000,26.8],[1757425380000,26.9],[1757425800000,26.6],[1757426220000,26.8],[1757426640000,26.8],[1757427060000,26.8],[1757427480000,26.8],[1757427900000,26.8],[1757428320000,26.8],[1757428740000,26.9],[1757429160000,26.9],[1757429580000,26.8],[1757430000000,26.8],[1757430420000,26.8],[1757430840000,26.9],[1757431260000,26.9],[1757431680000,26.9],[1757432100000,27.0],[1757432520000,26.9],[1757432940000,26.8],[1757433360000,26.7],[1757433780000,26.7],[1757434200000,26.7],[1757434620000,26.6],[1757435040000,26.7],[1757435460000,26.6],[1757435880000,26.6],[1757436300000,26.6],[1757436720000,26.6],[1757437140000,26.6],[1757437560000,26.7],[1757437980000,26.8],[1757438400000,26.8],[1757438820000,26.8],[1757439240000,26.6],[1757439660000,26.7],[1757440080000,26.6],[1757440500000,26.7],[1757440920000,26.6],[1757441340000,26.7],[1757441760000,26.7],[1757442180000,26.8],[1757442600000,26.9],[1757443020000,26.9],[1757443440000,26.9],[1757443860000,26.9],[1757444280000,26.9],[1757444700000,26.9],[1757445120000,26.9],[1757445540000,26.9],[1757445960000,26.9],[1757446380000,26.9],[1757446800000,26.9],[1757447220000,26.9],[1757447640000,26.9],[1757448060000,26.8],[1757448480000,26.9],[1757448900000,26.9],[1757449320000,26.8],[1757449740000,26.8],[1757450160000,26.8],[1757450580000,26.8],[1757451000000,26.7],[1757451420000,26.7],[1757451840000,26.8],[1757452260000,26.7],[1757452680000,26.7],[1757453100000,26.7],[1757453520000,26.6],[1757453940000,26.6],[1757454360000,26.6],[1757454780000,26.6],[1757455200000,26.6],[1757455620000,26.6],[1757456040000,26.6],[1757456460000,26.6],[1757456880000,26.6],[1757457300000,26.6],[1757457720000,26.5],[1757458140000,26.5],[1757458560000,26.5],[1757458980000,26.6],[1757459400000,26.5],[1757459820000,26.5],[1757460240000,26.5],[1757460660000,26.5],[1757461080000,26.6],[1757461500000,26.5],[1757461920000,26.5],[1757462340000,26.5],[1757462760000,26.5],[1757463180000,26.5],[1757463600000,26.5],[1757464020000,26.5],[1757464440000,26.5],[1757464860000,26.6],[1757465280000,26.6],[1757465700000,26.5],[1757466120000,26.5],[1757466540000,26.6],[1757466960000,26.5],[1757467380000,26.6],[1757467800000,26.6],[1757468220000,26.5],[1757468640000,26.5],[1757469060000,26.5],[1757469480000,26.5],[1757469900000,26.5],[1757470320000,26.5],[1757470740000,26.5],[1757471160000,26.5],[1757471580000,26.5],[1757472000000,26.5],[1757472420000,26.5],[1757472840000,26.5],[1757473260000,26.5],[1757473680000,26.4],[1757474100000,26.4],[1757474520000,26.4],[1757474940000,26.4],[1757475360000,26.4],[1757475780000,26.4],[1757476200000,26.4],[1757476620000,26.4],[1757477040000,26.4],[1757477460000,26.4],[1757477880000,26.4],[1757478300000,26.4],[1757478720000,26.3],[1757479140000,26.3],[1757479560000,26.3],[1757479980000,26.3],[1757480400000,26.3],[1757480820000,26.2],[1757481240000,26.3],[1757481660000,26.3],[1757482080000,26.3],[1757482500000,26.3],[1757482920000,26.3],[1757483340000,26.3],[1757483760000,26.3],[1757484180000,26.3],[1757484600000,26.4],[1757485020000,26.3],[1757485440000,26.3],[1757485860000,26.3],[1757486280000,26.3],[1757486700000,26.3],[1757487120000,26.4],[1757487540000,26.4],[1757487960000,26.4],[1757488380000,26.4],[1757488800000,26.4],[1757489220000,26.4],[1757489640000,26.4],[1757490060000,26.4],[1757490480000,26.4],[1757490900000,26.4],[1757491320000,26.4],[1757491740000,26.4],[1757492160000,26.4],[1757492580000,26.5],[1757493000000,26.4],[1757493420000,26.5],[1757493840000,26.5],[1757494260000,26.5],[1757494680000,26.5],[1757495100000,26.6],[1757495520000,26.6],[1757495940000,26.6],[1757496360000,26.6],[1757496780000,26.6],[1757497200000,26.6],[1757497620000,26.6],[1757498040000,26.6],[1757498460000,26.6],[1757498880000,26.6],[1757499300000,26.6],[1757499720000,26.7],[1757500140000,26.7],[1757500560000,26.7],[1757500980000,26.8],[1757501400000,26.8],[1757501820000,26.7],[1757502240000,26.8],[1757502660000,26.8],[1757503080000,26.8],[1757503500000,26.8],[1757503920000,26.8],[1757504340000,26.8],[1757504760000,26.8],[1757505180000,26.8],[1757505600000,26.8],[1757506020000,26.8],[1757506440000,26.8],[1757506860000,26.8],[1757507280000,26.8],[1757507700000,26.8],[1757508120000,26.8],[1757508540000,26.8],[1757508960000,26.8],[1757509380000,26.8],[1757509800000,26.8],[1757510220000,26.9],[1757510640000,26.9],[1757511060000,26.9],[1757511480000,26.9],[1757511900000,26.9],[1757512320000,26.9],[1757512740000,26.9],[1757513160000,26.9],[1757513580000,26.9],[1757514000000,26.9],[1757514420000,26.9],[1757514840000,26.9],[1757515260000,26.9],[1757515680000,26.9],[1757516100000,26.9],[1757516520000,26.9],[1757516940000,26.9],[1757517360000,26.9],[1757517780000,26.9],[1757518200000,26.9],[1757518620000,26.9],[1757519040000,26.9],[1757519460000,26.9],[1757519880000,26.9],[1757520300000,26.9],[1757520720000,26.9],[1757521140000,26.9],[1757521560000,26.9],[1757521980000,26.9],[1757522400000,26.9],[1757522820000,26.9],[1757523240000,26.9],[1757523660000,26.9],[1757524080000,26.9],[1757524500000,26.9],[1757524920000,26.9],[1757525340000,26.9],[1757525760000,26.9],[1757526180000,26.9],[1757526600000,26.9],[1757527020000,26.8],[1757527440000,26.8],[1757527860000,26.8],[1757528280000,26.8],[1757528700000,26.8],[1757529120000,26.8],[1757529540000,26.8],[1757529960000,26.8],[1757530380000,26.8],[1757530800000,26.8],[1757531220000,26.8],[1757531640000,26.8],[1757532060000,26.8],[1757532480000,26.8],[1757532900000,26.8],[1757533320000,26.8],[1757533740000,26.8],[1757534160000,26.8],[1757534580000,26.8],[1757535000000,26.8],[1757535420000,26.8],[1757535840000,26.8],[1757536260000,26.8],[1757536680000,26.8],[1757537100000,26.8],[1757537520000,26.8],[1757537940000,26.8],[1757538360000,26.8],[1757538780000,26.8],[1757539200000,26.8],[1757539620000,26.8],[1757540040000,26.8],[1757540460000,26.7],[1757540880000,26.7],[1757541300000,26.8],[1757541720000,26.7],[1757542140000,26.7],[1757542560000,26.7],[1757542980000,26.7],[1757543400000,26.7],[1757543820000,26.7],[1757544240000,26.7],[1757544660000,26.6],[1757545080000,26.6],[1757545500000,26.6],[1757545920000,26.6],[1757546340000,26.6],[1757546760000,26.6],[1757547180000,26.6],[1757547600000,26.6],[1757548020000,26.6],[1757548440000,26.6],[1757548860000,26.6],[1757549280000,26.6],[1757549700000,26.6],[1757550120000,26.6],[1757550540000,26.6],[1757550960000,26.6],[1757551380000,26.6],[1757551800000,26.5],[1757552220000,26.5],[1757552640000,26.5],[1757553060000,26.5],[1757553480000,26.5],[1757553900000,26.5],[1757554320000,26.5],[1757554740000,26.5],[1757555160000,26.5],[1757555580000,26.5],[1757556000000,26.5],[1757556420000,26.5],[1757556840000,26.5],[1757557260000,26.4],[1757557680000,26.5],[1757558100000,26.5],[1757558520000,26.5],[1757558940000,26.4],[1757559360000,26.4],[1757559780000,26.4],[1757560200000,26.4],[1757560620000,26.4],[1757561040000,26.4],[1757561460000,26.4],[1757561880000,26.4],[1757562300000,26.4],[1757562720000,26.4],[1757563140000,26.4],[1757563560000,26.4],[1757563980000,26.4],[1757564400000,26.4],[1757564820000,26.4],[1757565240000,26.4],[1757565660000,26.4],[1757566080000,26.4],[1757566500000,26.4],[1757566920000,26.4],[1757567340000,26.4],[1757567760000,26.4],[1757568180000,26.4],[1757568600000,26.4],[1757569020000,26.5],[1757569440000,26.4],[1757569860000,26.4],[1757570280000,26.4],[1757570700000,26.4],[1757571120000,26.4],[1757571540000,26.4],[1757571960000,26.4],[1757572380000,26.4],[1757572800000,26.4],[1757573220000,26.5],[1757573640000,26.5],[1757574060000,26.5],[1757574480000,26.5],[1757574900000,26.5],[1757575320000,26.5],[1757575740000,26.5],[1757576160000,26.6],[1757576580000,26.6],[1757577000000,26.6],[1757577420000,26.6],[1757577840000,26.7],[1757578260000,26.7],[1757578680000,26.7],[1757579100000,26.8],[1757579520000,26.8],[1757579940000,26.8],[1757580360000,26.8],[1757580780000,26.8],[1757581200000,26.9],[1757581620000,26.9],[1757582040000,26.9],[1757582460000,26.9],[1757582880000,26.9],[1757583300000,26.9],[1757583720000,26.9],[1757584140000,26.9],[1757584560000,26.9],[1757584980000,26.9],[1757585400000,26.9],[1757585820000,26.9],[1757586240000,26.9],[1757586660000,26.9],[1757587080000,26.9],[1757587500000,26.9],[1757587920000,26.9],[1757588340000,26.9],[1757588760000,26.9],[1757589180000,26.9],[1757589600000,26.9],[1757590020000,26.9],[1757590440000,26.9],[1757590860000,27.0],[1757591280000,27.0],[1757591700000,26.9],[1757592120000,26.9],[1757592540000,26.9],[1757592960000,26.9],[1757593380000,26.9],[1757593800000,26.9],[1757594220000,26.9],[1757594640000,27.0],[1757595060000,27.0],[1757595480000,27.0],[1757595900000,27.0],[1757596320000,27.0],[1757596740000,27.0],[1757597160000,27.0],[1757597580000,27.0],[1757598000000,27.2],[1757598420000,27.2],[1757598840000,27.3],[1757599260000,27.4],[1757599680000,27.5],[1757600100000,27.5],[1757600520000,27.5],[1757600940000,27.5],[1757601360000,27.6],[1757601780000,27.6],[1757602200000,27.6],[1757602620000,27.6],[1757603040000,27.6],[1757603460000,27.6],[1757603880000,27.6],[1757604300000,27.6],[1757604720000,27.6],[1757605140000,27.6],[1757605560000,27.6],[1757605980000,27.6],[1757606400000,27.6],[1757606820000,27.6],[1757607240000,27.6],[1757607660000,27.5],[1757608080000,27.5],[1757608500000,27.5],[1757608920000,27.5],[1757609340000,27.5],[1757609760000,27.4],[1757610180000,27.5],[1757610600000,27.4],[1757611020000,27.4],[1757611440000,27.4],[1757611860000,27.4],[1757612280000,27.3],[1757612700000,27.3],[1757613120000,27.3],[1757613540000,27.3],[1757613960000,27.2],[1757614380000,27.2],[1757614800000,27.2],[1757615220000,27.2],[1757615640000,27.2],[1757616060000,27.2],[1757616480000,27.2],[1757616900000,27.2],[1757617320000,27.2],[1757617740000,27.2],[1757618160000,27.1],[1757618580000,27.1],[1757619000000,27.1],[1757619420000,27.1],[1757619840000,27.1],[1757620260000,27.1],[1757620680000,27.1],[1757621100000,27.1],[1757621520000,27.1],[1757621940000,27.1],[1757622360000,27.1],[1757622780000,27.0],[1757623200000,27.0],[1757623620000,27.0],[1757624040000,27.0],[1757624460000,27.0],[1757624880000,26.9],[1757625300000,26.9],[1757625720000,26.9],[1757626140000,26.9],[1757626560000,26.9],[1757626980000,26.9],[1757627400000,26.9],[1757627820000,26.9],[1757628240000,26.9],[1757628660000,26.9],[1757629080000,26.8],[1757629500000,26.8],[1757629920000,26.8],[1757630340000,26.8],[1757630760000,26.8],[1757631180000,26.8],[1757631600000,26.8],[1757632020000,26.8],[1757632440000,26.8],[1757632860000,26.8],[1757633280000,26.8],[1757633700000,26.8],[1757634120000,26.7],[1757634540000,26.7],[1757634960000,26.7],[1757635380000,26.7],[1757635800000,26.7],[1757636220000,26.7],[1757636640000,26.7],[1757637060000,26.7],[1757637480000,26.6],[1757637900000,26.7],[1757638320000,26.6],[1757638740000,26.6],[1757639160000,26.6],[1757639580000,26.6],[1757640000000,26.6],[1757640420000,26.6],[1757640840000,26.6],[1757641260000,26.6],[1757641680000,26.6],[1757642100000,26.6],[1757642520000,26.6],[1757642940000,26.6],[1757643360000,26.6],[1757643780000,26.6],[1757644200000,26.6],[1757644620000,26.5],[1757645040000,26.5],[1757645460000,26.6],[1757645880000,26.5],[1757646300000,26.5],[1757646720000,26.4],[1757647140000,26.5],[1757647560000,26.5],[1757647980000,26.4],[1757648400000,26.5],[1757648820000,26.4],[1757649240000,26.4],[1757649660000,26.4],[1757650080000,26.4],[1757650500000,26.4],[1757650920000,26.4],[1757651340000,26.4],[1757651760000,26.3],[1757652180000,26.3],[1757652600000,26.4],[1757653020000,26.4],[1757653440000,26.4],[1757653860000,26.4],[1757654280000,26.4],[1757654700000,26.3],[1757655120000,26.4],[1757655540000,26.3],[1757655960000,26.4],[1757656380000,26.4],[1757656800000,26.4],[1757657220000,26.4],[1757657640000,26.4],[1757658060000,26.4],[1757658480000,26.4],[1757658900000,26.4],[1757659320000,26.4],[1757659740000,26.4],[1757660160000,26.4],[1757660580000,26.5],[1757661000000,26.4],[1757661420000,26.5],[1757661840000,26.5],[1757662260000,26.5],[1757662680000,26.5],[1757663100000,26.5],[1757663520000,26.5],[1757663940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1757663940,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757663700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.52 C","lastValue":27.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006400000,null],[1754007000000,null],[1754007600000,null],[1754008200000,null],[1754008800000,null],[1754009400000,null],[1754010000000,null],[1754010600000,null],[1754011200000,null],[1754011800000,null],[1754012400000,null],[1754013000000,null],[1754013600000,null],[1754014200000,null],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,null],[1754017200000,null],[1754017800000,null],[1754018400000,null],[1754019000000,null],[1754019600000,null],[1754020200000,null],[1754020800000,null],[1754021400000,null],[1754022000000,null],[1754022600000,null],[1754023200000,null],[1754023800000,null],[1754024400000,null],[1754025000000,null],[1754025600000,null],[1754026200000,null],[1754026800000,null],[1754027400000,null],[1754028000000,null],[1754028600000,null],[1754029200000,null],[1754029800000,null],[1754030400000,null],[1754031000000,null],[1754031600000,null],[1754032200000,null],[1754032800000,null],[1754033400000,null],[1754034000000,null],[1754034600000,null],[1754035200000,null],[1754035800000,null],[1754036400000,null],[1754037000000,null],[1754037600000,null],[1754038200000,null],[1754038800000,null],[1754039400000,null],[1754040000000,null],[1754040600000,null],[1754041200000,null],[1754041800000,null],[1754042400000,null],[1754043000000,null],[1754043600000,null],[1754044200000,null],[1754044800000,null],[1754045400000,null],[1754046000000,null],[1754046600000,null],[1754047200000,null],[1754047800000,null],[1754048400000,null],[1754049000000,null],[1754049600000,null],[1754050200000,null],[1754050800000,null],[1754051400000,null],[1754052000000,null],[1754052600000,null],[1754053200000,null],[1754053800000,null],[1754054400000,null],[1754055000000,null],[1754055600000,null],[1754056200000,null],[1754056800000,null],[1754057400000,null],[1754058000000,null],[1754058600000,null],[1754059200000,null],[1754059800000,null],[1754060400000,null],[1754061000000,null],[1754061600000,null],[1754062200000,null],[1754062800000,null],[1754063400000,null],[1754064000000,null],[1754064600000,null],[1754065200000,null],[1754065800000,null],[1754066400000,null],[1754067000000,null],[1754067600000,null],[1754068200000,null],[1754068800000,null],[1754069400000,null],[1754070000000,null],[1754070600000,null],[1754071200000,null],[1754071800000,null],[1754072400000,null],[1754073000000,null],[1754073600000,null],[1754074200000,null],[1754074800000,null],[1754075400000,null],[1754076000000,null],[1754076600000,null],[1754077200000,null],[1754077800000,null],[1754078400000,null],[1754079000000,null],[1754079600000,null],[1754080200000,null],[1754080800000,null],[1754081400000,null],[1754082000000,null],[1754082600000,null],[1754083200000,null],[1754083800000,null],[1754084400000,null],[1754085000000,null],[1754085600000,null],[1754086200000,null],[1754086800000,null],[1754087400000,null],[1754088000000,null],[1754088600000,null],[1754089200000,null],[1754089800000,null],[1754090400000,null],[1754091000000,null],[1754091600000,null],[1754092200000,null],[1754092800000,null],[1754093400000,null],[1754094000000,null],[1754094600000,null],[1754095200000,null],[1754095800000,null],[1754096400000,null],[1754097000000,null],[1754097600000,null],[1754098200000,null],[1754098800000,null],[1754099400000,null],[1754100000000,null],[1754100600000,null],[1754101200000,null],[1754101800000,null],[1754102400000,null],[1754103000000,null],[1754103600000,null],[1754104200000,null],[1754104800000,null],[1754105400000,null],[1754106000000,null],[1754106600000,null],[1754107200000,null],[1754107800000,null],[1754108400000,null],[1754109000000,null],[1754109600000,null],[1754110200000,null],[1754110800000,null],[1754111400000,null],[1754112000000,null],[1754112600000,null],[1754113200000,null],[1754113800000,null],[1754114400000,null],[1754115000000,null],[1754115600000,null],[1754116200000,null],[1754116800000,null],[1754117400000,null],[1754118000000,null],[1754118600000,null],[1754119200000,null],[1754119800000,null],[1754120400000,null],[1754121000000,null],[1754121600000,null],[1754122200000,null],[1754122800000,null],[1754123400000,null],[1754124000000,null],[1754124600000,null],[1754125200000,null],[1754125800000,null],[1754126400000,null],[1754127000000,null],[1754127600000,null],[1754128200000,null],[1754128800000,null],[1754129400000,null],[1754130000000,null],[1754130600000,null],[1754131200000,null],[1754131800000,null],[1754132400000,null],[1754133000000,null],[1754133600000,null],[1754134200000,null],[1754134800000,null],[1754135400000,null],[1754136000000,null],[1754136600000,null],[1754137200000,null],[1754137800000,null],[1754138400000,null],[1754139000000,null],[1754139600000,null],[1754140200000,null],[1754140800000,null],[1754141400000,null],[1754142000000,null],[1754142600000,null],[1754143200000,null],[1754143800000,null],[1754144400000,null],[1754145000000,null],[1754145600000,null],[1754146200000,null],[1754146800000,null],[1754147400000,null],[1754148000000,null],[1754148600000,null],[1754149200000,null],[1754149800000,null],[1754150400000,null],[1754151000000,null],[1754151600000,null],[1754152200000,null],[1754152800000,null],[1754153400000,null],[1754154000000,null],[1754154600000,null],[1754155200000,null],[1754155800000,null],[1754156400000,null],[1754157000000,null],[1754157600000,null],[1754158200000,null],[1754158800000,null],[1754159400000,null],[1754160000000,null],[1754160600000,null],[1754161200000,null],[1754161800000,null],[1754162400000,null],[1754163000000,null],[1754163600000,null],[1754164200000,null],[1754164800000,null],[1754165400000,null],[1754166000000,null],[1754166600000,null],[1754167200000,null],[1754167800000,null],[1754168400000,null],[1754169000000,null],[1754169600000,null],[1754170200000,null],[1754170800000,null],[1754171400000,null],[1754172000000,null],[1754172600000,null],[1754173200000,null],[1754173800000,null],[1754174400000,null],[1754175000000,null],[1754175600000,null],[1754176200000,null],[1754176800000,null],[1754177400000,null],[1754178000000,null],[1754178600000,null],[1754179200000,null],[1754179800000,null],[1754180400000,null],[1754181000000,null],[1754181600000,null],[1754182200000,null],[1754182800000,null],[1754183400000,null],[1754184000000,null],[1754184600000,null],[1754185200000,null],[1754185800000,null],[1754186400000,null],[1754187000000,null],[1754187600000,null],[1754188200000,null],[1754188800000,null],[1754189400000,null],[1754190000000,null],[1754190600000,null],[1754191200000,null],[1754191800000,null],[1754192400000,null],[1754193000000,null],[1754193600000,null],[1754194200000,null],[1754194800000,null],[1754195400000,null],[1754196000000,null],[1754196600000,null],[1754197200000,null],[1754197800000,null],[1754198400000,null],[1754199000000,null],[1754199600000,null],[1754200200000,null],[1754200800000,null],[1754201400000,null],[1754202000000,null],[1754202600000,null],[1754203200000,null],[1754203800000,null],[1754204400000,null],[1754205000000,null],[1754205600000,null],[1754206200000,null],[1754206800000,null],[1754207400000,null],[1754208000000,null],[1754208600000,null],[1754209200000,null],[1754209800000,null],[1754210400000,null],[1754211000000,null],[1754211600000,null],[1754212200000,null],[1754212800000,null],[1754213400000,null],[1754214000000,null],[1754214600000,null],[1754215200000,null],[1754215800000,null],[1754216400000,null],[1754217000000,null],[1754217600000,null],[1754218200000,null],[1754218800000,null],[1754219400000,null],[1754220000000,null],[1754220600000,null],[1754221200000,null],[1754221800000,null],[1754222400000,null],[1754223000000,null],[1754223600000,null],[1754224200000,null],[1754224800000,null],[1754225400000,null],[1754226000000,null],[1754226600000,null],[1754227200000,null],[1754227800000,null],[1754228400000,null],[1754229000000,null],[1754229600000,null],[1754230200000,null],[1754230800000,null],[1754231400000,null],[1754232000000,null],[1754232600000,null],[1754233200000,null],[1754233800000,null],[1754234400000,null],[1754235000000,null],[1754235600000,null],[1754236200000,null],[1754236800000,null],[1754237400000,null],[1754238000000,null],[1754238600000,null],[1754239200000,null],[1754239800000,null],[1754240400000,null],[1754241000000,null],[1754241600000,null],[1754242200000,null],[1754242800000,null],[1754243400000,null],[1754244000000,null],[1754244600000,null],[1754245200000,null],[1754245800000,null],[1754246400000,null],[1754247000000,null],[1754247600000,null],[1754248200000,null],[1754248800000,null],[1754249400000,null],[1754250000000,null],[1754250600000,null],[1754251200000,null],[1754251800000,null],[1754252400000,null],[1754253000000,null],[1754253600000,null],[1754254200000,null],[1754254800000,null],[1754255400000,null],[1754256000000,null],[1754256600000,null],[1754257200000,null],[1754257800000,null],[1754258400000,null],[1754259000000,null],[1754259600000,null],[1754260200000,null],[1754260800000,null],[1754261400000,null],[1754262000000,null],[1754262600000,null],[1754263200000,null],[1754263800000,null],[1754264400000,null],[1754265000000,null],[1754265600000,null],[1754266200000,null],[1754266800000,null],[1754267400000,null],[1754268000000,null],[1754268600000,null],[1754269200000,null],[1754269800000,null],[1754270400000,null],[1754271000000,null],[1754271600000,null],[1754272200000,null],[1754272800000,null],[1754273400000,null],[1754274000000,null],[1754274600000,null],[1754275200000,null],[1754275800000,null],[1754276400000,null],[1754277000000,null],[1754277600000,null],[1754278200000,null],[1754278800000,null],[1754279400000,null],[1754280000000,null],[1754280600000,null],[1754281200000,null],[1754281800000,null],[1754282400000,null],[1754283000000,null],[1754283600000,null],[1754284200000,null],[1754284800000,null],[1754285400000,null],[1754286000000,null],[1754286600000,null],[1754287200000,null],[1754287800000,null],[1754288400000,null],[1754289000000,null],[1754289600000,null],[1754290200000,null],[1754290800000,null],[1754291400000,null],[1754292000000,null],[1754292600000,null],[1754293200000,null],[1754293800000,null],[1754294400000,null],[1754295000000,null],[1754295600000,null],[1754296200000,null],[1754296800000,null],[1754297400000,null],[1754298000000,null],[1754298600000,null],[1754299200000,null],[1754299800000,null],[1754300400000,null],[1754301000000,null],[1754301600000,null],[1754302200000,null],[1754302800000,null],[1754303400000,null],[1754304000000,null],[1754304600000,null],[1754305200000,null],[1754305800000,null],[1754306400000,null],[1754307000000,null],[1754307600000,null],[1754308200000,null],[1754308800000,null],[1754309400000,null],[1754310000000,null],[1754310600000,null],[1754311200000,null],[1754311800000,null],[1754312400000,null],[1754313000000,null],[1754313600000,null],[1754314200000,null],[1754314800000,null],[1754315400000,null],[1754316000000,null],[1754316600000,null],[1754317200000,null],[1754317800000,null],[1754318400000,null],[1754319000000,null],[1754319600000,null],[1754320200000,null],[1754320800000,null],[1754321400000,null],[1754322000000,null],[1754322600000,null],[1754323200000,null],[1754323800000,null],[1754324400000,null],[1754325000000,null],[1754325600000,null],[1754326200000,null],[1754326800000,null],[1754327400000,null],[1754328000000,null],[1754328600000,null],[1754329200000,null],[1754329800000,null],[1754330400000,null],[1754331000000,null],[1754331600000,null],[1754332200000,null],[1754332800000,null],[1754333400000,null],[1754334000000,null],[1754334600000,null],[1754335200000,null],[1754335800000,null],[1754336400000,null],[1754337000000,null],[1754337600000,null],[1754338200000,null],[1754338800000,null],[1754339400000,null],[1754340000000,null],[1754340600000,null],[1754341200000,null],[1754341800000,null],[1754342400000,null],[1754343000000,null],[1754343600000,null],[1754344200000,null],[1754344800000,null],[1754345400000,null],[1754346000000,null],[1754346600000,null],[1754347200000,null],[1754347800000,null],[1754348400000,null],[1754349000000,null],[1754349600000,null],[1754350200000,null],[1754350800000,null],[1754351400000,null],[1754352000000,null],[1754352600000,null],[1754353200000,null],[1754353800000,null],[1754354400000,null],[1754355000000,null],[1754355600000,null],[1754356200000,null],[1754356800000,null],[1754357400000,null],[1754358000000,null],[1754358600000,null],[1754359200000,null],[1754359800000,null],[1754360400000,null],[1754361000000,null],[1754361600000,null],[1754362200000,null],[1754362800000,null],[1754363400000,null],[1754364000000,null],[1754364600000,null],[1754365200000,null],[1754365800000,null],[1754366400000,null],[1754367000000,null],[1754367600000,null],[1754368200000,null],[1754368800000,null],[1754369400000,null],[1754370000000,null],[1754370600000,null],[1754371200000,null],[1754371800000,null],[1754372400000,null],[1754373000000,null],[1754373600000,null],[1754374200000,null],[1754374800000,null],[1754375400000,null],[1754376000000,null],[1754376600000,null],[1754377200000,null],[1754377800000,null],[1754378400000,null],[1754379000000,null],[1754379600000,null],[1754380200000,null],[1754380800000,null],[1754381400000,null],[1754382000000,null],[1754382600000,null],[1754383200000,null],[1754383800000,null],[1754384400000,null],[1754385000000,null],[1754385600000,null],[1754386200000,null],[1754386800000,null],[1754387400000,null],[1754388000000,null],[1754388600000,null],[1754389200000,null],[1754389800000,null],[1754390400000,null],[1754391000000,null],[1754391600000,null],[1754392200000,null],[1754392800000,null],[1754393400000,null],[1754394000000,null],[1754394600000,null],[1754395200000,null],[1754395800000,null],[1754396400000,null],[1754397000000,null],[1754397600000,null],[1754398200000,null],[1754398800000,null],[1754399400000,null],[1754400000000,null],[1754400600000,null],[1754401200000,null],[1754401800000,null],[1754402400000,null],[1754403000000,null],[1754403600000,null],[1754404200000,null],[1754404800000,null],[1754405400000,null],[1754406000000,null],[1754406600000,null],[1754407200000,null],[1754407800000,null],[1754408400000,null],[1754409000000,null],[1754409600000,null],[1754410200000,null],[1754410800000,null],[1754411400000,null],[1754412000000,null],[1754412600000,null],[1754413200000,null],[1754413800000,null],[1754414400000,null],[1754415000000,null],[1754415600000,null],[1754416200000,null],[1754416800000,null],[1754417400000,null],[1754418000000,null],[1754418600000,null],[1754419200000,null],[1754419800000,null],[1754420400000,null],[1754421000000,null],[1754421600000,null],[1754422200000,null],[1754422800000,null],[1754423400000,null],[1754424000000,null],[1754424600000,null],[1754425200000,null],[1754425800000,null],[1754426400000,null],[1754427000000,null],[1754427600000,null],[1754428200000,null],[1754428800000,null],[1754429400000,null],[1754430000000,null],[1754430600000,null],[1754431200000,null],[1754431800000,null],[1754432400000,null],[1754433000000,null],[1754433600000,null],[1754434200000,null],[1754434800000,null],[1754435400000,null],[1754436000000,null],[1754436600000,null],[1754437200000,null],[1754437800000,null],[1754438400000,null],[1754439000000,null],[1754439600000,null],[1754440200000,null],[1754440800000,null],[1754441400000,null],[1754442000000,null],[1754442600000,null],[1754443200000,null],[1754443800000,null],[1754444400000,null],[1754445000000,null],[1754445600000,null],[1754446200000,null],[1754446800000,null],[1754447400000,null],[1754448000000,null],[1754448600000,null],[1754449200000,null],[1754449800000,null],[1754450400000,null],[1754451000000,null],[1754451600000,null],[1754452200000,null],[1754452800000,null],[1754453400000,null],[1754454000000,null],[1754454600000,null],[1754455200000,null],[1754455800000,null],[1754456400000,null],[1754457000000,null],[1754457600000,null],[1754458200000,null],[1754458800000,null],[1754459400000,null],[1754460000000,null],[1754460600000,null],[1754461200000,null],[1754461800000,null],[1754462400000,null],[1754463000000,null],[1754463600000,null],[1754464200000,null],[1754464800000,null],[1754465400000,null],[1754466000000,null],[1754466600000,null],[1754467200000,null],[1754467800000,null],[1754468400000,null],[1754469000000,null],[1754469600000,null],[1754470200000,null],[1754470800000,null],[1754471400000,null],[1754472000000,null],[1754472600000,null],[1754473200000,null],[1754473800000,null],[1754474400000,null],[1754475000000,null],[1754475600000,null],[1754476200000,null],[1754476800000,null],[1754477400000,null],[1754478000000,null],[1754478600000,null],[1754479200000,null],[1754479800000,null],[1754480400000,null],[1754481000000,null],[1754481600000,null],[1754482200000,null],[1754482800000,null],[1754483400000,null],[1754484000000,null],[1754484600000,null],[1754485200000,null],[1754485800000,null],[1754486400000,null],[1754487000000,null],[1754487600000,null],[1754488200000,null],[1754488800000,null],[1754489400000,null],[1754490000000,null],[1754490600000,null],[1754491200000,null],[1754491800000,null],[1754492400000,null],[1754493000000,null],[1754493600000,null],[1754494200000,null],[1754494800000,null],[1754495400000,null],[1754496000000,null],[1754496600000,null],[1754497200000,null],[1754497800000,null],[1754498400000,null],[1754499000000,null],[1754499600000,null],[1754500200000,null],[1754500800000,null],[1754501400000,null],[1754502000000,null],[1754502600000,null],[1754503200000,null],[1754503800000,null],[1754504400000,null],[1754505000000,null],[1754505600000,null],[1754506200000,null],[1754506800000,null],[1754507400000,null],[1754508000000,null],[1754508600000,null],[1754509200000,null],[1754509800000,null],[1754510400000,null],[1754511000000,null],[1754511600000,null],[1754512200000,null],[1754512800000,null],[1754513400000,null],[1754514000000,null],[1754514600000,null],[1754515200000,null],[1754515800000,null],[1754516400000,null],[1754517000000,null],[1754517600000,null],[1754518200000,null],[1754518800000,null],[1754519400000,null],[1754520000000,null],[1754520600000,null],[1754521200000,null],[1754521800000,null],[1754522400000,null],[1754523000000,null],[1754523600000,null],[1754524200000,null],[1754524800000,null],[1754525400000,null],[1754526000000,null],[1754526600000,null],[1754527200000,null],[1754527800000,null],[1754528400000,null],[1754529000000,null],[1754529600000,null],[1754530200000,null],[1754530800000,null],[1754531400000,null],[1754532000000,null],[1754532600000,null],[1754533200000,null],[1754533800000,null],[1754534400000,null],[1754535000000,null],[1754535600000,null],[1754536200000,null],[1754536800000,null],[1754537400000,null],[1754538000000,null],[1754538600000,null],[1754539200000,null],[1754539800000,null],[1754540400000,null],[1754541000000,null],[1754541600000,null],[1754542200000,null],[1754542800000,null],[1754543400000,null],[1754544000000,null],[1754544600000,null],[1754545200000,null],[1754545800000,null],[1754546400000,null],[1754547000000,null],[1754547600000,null],[1754548200000,null],[1754548800000,null],[1754549400000,null],[1754550000000,null],[1754550600000,null],[1754551200000,null],[1754551800000,null],[1754552400000,null],[1754553000000,null],[1754553600000,null],[1754554200000,null],[1754554800000,null],[1754555400000,null],[1754556000000,null],[1754556600000,null],[1754557200000,null],[1754557800000,null],[1754558400000,null],[1754559000000,null],[1754559600000,null],[1754560200000,null],[1754560800000,null],[1754561400000,null],[1754562000000,null],[1754562600000,null],[1754563200000,null],[1754563800000,null],[1754564400000,null],[1754565000000,null],[1754565600000,null],[1754566200000,null],[1754566800000,null],[1754567400000,null],[1754568000000,null],[1754568600000,null],[1754569200000,null],[1754569800000,null],[1754570400000,null],[1754571000000,null],[1754571600000,null],[1754572200000,null],[1754572800000,null],[1754573400000,null],[1754574000000,null],[1754574600000,null],[1754575200000,null],[1754575800000,null],[1754576400000,null],[1754577000000,null],[1754577600000,null],[1754578200000,null],[1754578800000,null],[1754579400000,null],[1754580000000,null],[1754580600000,null],[1754581200000,null],[1754581800000,null],[1754582400000,null],[1754583000000,null],[1754583600000,null],[1754584200000,null],[1754584800000,null],[1754585400000,null],[1754586000000,null],[1754586600000,null],[1754587200000,null],[1754587800000,null],[1754588400000,null],[1754589000000,null],[1754589600000,null],[1754590200000,null],[1754590800000,null],[1754591400000,null],[1754592000000,null],[1754592600000,null],[1754593200000,null],[1754593800000,null],[1754594400000,null],[1754595000000,null],[1754595600000,null],[1754596200000,null],[1754596800000,null],[1754597400000,null],[1754598000000,null],[1754598600000,null],[1754599200000,null],[1754599800000,null],[1754600400000,null],[1754601000000,null],[1754601600000,null],[1754602200000,null],[1754602800000,null],[1754603400000,null],[1754604000000,null],[1754604600000,null],[1754605200000,null],[1754605800000,null],[1754606400000,null],[1754607000000,null],[1754607600000,null],[1754608200000,null],[1754608800000,null],[1754609400000,null],[1754610000000,null],[1754610600000,null],[1754611200000,null],[1754611800000,null],[1754612400000,null],[1754613000000,null],[1754613600000,null],[1754614200000,null],[1754614800000,null],[1754615400000,null],[1754616000000,null],[1754616600000,null],[1754617200000,null],[1754617800000,null],[1754618400000,null],[1754619000000,null],[1754619600000,null],[1754620200000,null],[1754620800000,null],[1754621400000,null],[1754622000000,null],[1754622600000,null],[1754623200000,null],[1754623800000,null],[1754624400000,null],[1754625000000,null],[1754625600000,null],[1754626200000,null],[1754626800000,null],[1754627400000,null],[1754628000000,null],[1754628600000,null],[1754629200000,null],[1754629800000,null],[1754630400000,null],[1754631000000,null],[1754631600000,null],[1754632200000,null],[1754632800000,null],[1754633400000,null],[1754634000000,null],[1754634600000,null],[1754635200000,null],[1754635800000,null],[1754636400000,null],[1754637000000,null],[1754637600000,null],[1754638200000,null],[1754638800000,null],[1754639400000,null],[1754640000000,null],[1754640600000,null],[1754641200000,null],[1754641800000,null],[1754642400000,null],[1754643000000,null],[1754643600000,null],[1754644200000,null],[1754644800000,null],[1754645400000,null],[1754646000000,null],[1754646600000,null],[1754647200000,null],[1754647800000,null],[1754648400000,null],[1754649000000,null],[1754649600000,null],[1754650200000,null],[1754650800000,null],[1754651400000,null],[1754652000000,null],[1754652600000,null],[1754653200000,null],[1754653800000,null],[1754654400000,null],[1754655000000,null],[1754655600000,null],[1754656200000,null],[1754656800000,null],[1754657400000,null],[1754658000000,null],[1754658600000,null],[1754659200000,null],[1754659800000,null],[1754660400000,null],[1754661000000,null],[1754661600000,null],[1754662200000,null],[1754662800000,null],[1754663400000,null],[1754664000000,null],[1754664600000,null],[1754665200000,null],[1754665800000,null],[1754666400000,null],[1754667000000,null],[1754667600000,null],[1754668200000,null],[1754668800000,null],[1754669400000,null],[1754670000000,null],[1754670600000,null],[1754671200000,null],[1754671800000,null],[1754672400000,null],[1754673000000,null],[1754673600000,null],[1754674200000,null],[1754674800000,null],[1754675400000,null],[1754676000000,null],[1754676600000,null],[1754677200000,null],[1754677800000,null],[1754678400000,null],[1754679000000,null],[1754679600000,null],[1754680200000,null],[1754680800000,null],[1754681400000,null],[1754682000000,null],[1754682600000,null],[1754683200000,null],[1754683800000,null],[1754684400000,null],[1754685000000,null],[1754685600000,null],[1754686200000,null],[1754686800000,null],[1754687400000,null],[1754688000000,null],[1754688600000,null],[1754689200000,null],[1754689800000,null],[1754690400000,null],[1754691000000,null],[1754691600000,null],[1754692200000,null],[1754692800000,null],[1754693400000,null],[1754694000000,null],[1754694600000,null],[1754695200000,null],[1754695800000,null],[1754696400000,null],[1754697000000,null],[1754697600000,null],[1754698200000,null],[1754698800000,null],[1754699400000,null],[1754700000000,null],[1754700600000,null],[1754701200000,null],[1754701800000,null],[1754702400000,null],[1754703000000,null],[1754703600000,null],[1754704200000,null],[1754704800000,null],[1754705400000,null],[1754706000000,null],[1754706600000,null],[1754707200000,null],[1754707800000,null],[1754708400000,null],[1754709000000,null],[1754709600000,null],[1754710200000,null],[1754710800000,null],[1754711400000,null],[1754712000000,null],[1754712600000,null],[1754713200000,null],[1754713800000,null],[1754714400000,null],[1754715000000,null],[1754715600000,null],[1754716200000,null],[1754716800000,null],[1754717400000,null],[1754718000000,null],[1754718600000,null],[1754719200000,null],[1754719800000,null],[1754720400000,null],[1754721000000,null],[1754721600000,null],[1754722200000,null],[1754722800000,null],[1754723400000,null],[1754724000000,null],[1754724600000,null],[1754725200000,null],[1754725800000,null],[1754726400000,null],[1754727000000,null],[1754727600000,null],[1754728200000,null],[1754728800000,null],[1754729400000,null],[1754730000000,null],[1754730600000,null],[1754731200000,null],[1754731800000,null],[1754732400000,null],[1754733000000,null],[1754733600000,null],[1754734200000,null],[1754734800000,null],[1754735400000,null],[1754736000000,null],[1754736600000,null],[1754737200000,null],[1754737800000,null],[1754738400000,null],[1754739000000,null],[1754739600000,null],[1754740200000,null],[1754740800000,null],[1754741400000,null],[1754742000000,null],[1754742600000,null],[1754743200000,null],[1754743800000,null],[1754744400000,null],[1754745000000,null],[1754745600000,null],[1754746200000,null],[1754746800000,null],[1754747400000,null],[1754748000000,null],[1754748600000,null],[1754749200000,null],[1754749800000,null],[1754750400000,null],[1754751000000,null],[1754751600000,null],[1754752200000,null],[1754752800000,null],[1754753400000,null],[1754754000000,null],[1754754600000,null],[1754755200000,null],[1754755800000,null],[1754756400000,null],[1754757000000,null],[1754757600000,null],[1754758200000,null],[1754758800000,null],[1754759400000,null],[1754760000000,null],[1754760600000,null],[1754761200000,null],[1754761800000,null],[1754762400000,null],[1754763000000,null],[1754763600000,null],[1754764200000,null],[1754764800000,null],[1754765400000,null],[1754766000000,null],[1754766600000,null],[1754767200000,null],[1754767800000,null],[1754768400000,null],[1754769000000,null],[1754769600000,null],[1754770200000,null],[1754770800000,null],[1754771400000,null],[1754772000000,null],[1754772600000,null],[1754773200000,null],[1754773800000,null],[1754774400000,null],[1754775000000,null],[1754775600000,null],[1754776200000,null],[1754776800000,null],[1754777400000,null],[1754778000000,null],[1754778600000,null],[1754779200000,null],[1754779800000,null],[1754780400000,null],[1754781000000,null],[1754781600000,null],[1754782200000,null],[1754782800000,null],[1754783400000,null],[1754784000000,null],[1754784600000,null],[1754785200000,null],[1754785800000,null],[1754786400000,null],[1754787000000,null],[1754787600000,null],[1754788200000,null],[1754788800000,null],[1754789400000,null],[1754790000000,null],[1754790600000,null],[1754791200000,null],[1754791800000,null],[1754792400000,null],[1754793000000,null],[1754793600000,null],[1754794200000,null],[1754794800000,null],[1754795400000,null],[1754796000000,null],[1754796600000,null],[1754797200000,null],[1754797800000,null],[1754798400000,null],[1754799000000,null],[1754799600000,null],[1754800200000,null],[1754800800000,null],[1754801400000,null],[1754802000000,null],[1754802600000,null],[1754803200000,null],[1754803800000,null],[1754804400000,null],[1754805000000,null],[1754805600000,null],[1754806200000,null],[1754806800000,null],[1754807400000,null],[1754808000000,null],[1754808600000,null],[1754809200000,null],[1754809800000,null],[1754810400000,null],[1754811000000,null],[1754811600000,null],[1754812200000,null],[1754812800000,null],[1754813400000,null],[1754814000000,null],[1754814600000,null],[1754815200000,null],[1754815800000,null],[1754816400000,null],[1754817000000,null],[1754817600000,null],[1754818200000,null],[1754818800000,null],[1754819400000,null],[1754820000000,null],[1754820600000,null],[1754821200000,null],[1754821800000,null],[1754822400000,null],[1754823000000,null],[1754823600000,null],[1754824200000,null],[1754824800000,null],[1754825400000,null],[1754826000000,null],[1754826600000,null],[1754827200000,null],[1754827800000,null],[1754828400000,null],[1754829000000,null],[1754829600000,null],[1754830200000,null],[1754830800000,null],[1754831400000,null],[1754832000000,null],[1754832600000,null],[1754833200000,null],[1754833800000,null],[1754834400000,null],[1754835000000,null],[1754835600000,null],[1754836200000,null],[1754836800000,null],[1754837400000,null],[1754838000000,null],[1754838600000,null],[1754839200000,null],[1754839800000,null],[1754840400000,null],[1754841000000,null],[1754841600000,null],[1754842200000,null],[1754842800000,null],[1754843400000,null],[1754844000000,null],[1754844600000,null],[1754845200000,null],[1754845800000,null],[1754846400000,null],[1754847000000,null],[1754847600000,null],[1754848200000,null],[1754848800000,null],[1754849400000,null],[1754850000000,null],[1754850600000,null],[1754851200000,null],[1754851800000,null],[1754852400000,null],[1754853000000,null],[1754853600000,null],[1754854200000,null],[1754854800000,null],[1754855400000,null],[1754856000000,null],[1754856600000,null],[1754857200000,null],[1754857800000,null],[1754858400000,null],[1754859000000,null],[1754859600000,null],[1754860200000,null],[1754860800000,null],[1754861400000,null],[1754862000000,null],[1754862600000,null],[1754863200000,null],[1754863800000,null],[1754864400000,null],[1754865000000,null],[1754865600000,null],[1754866200000,null],[1754866800000,null],[1754867400000,null],[1754868000000,null],[1754868600000,null],[1754869200000,null],[1754869800000,null],[1754870400000,null],[1754871000000,null],[1754871600000,null],[1754872200000,null],[1754872800000,null],[1754873400000,null],[1754874000000,null],[1754874600000,null],[1754875200000,null],[1754875800000,null],[1754876400000,null],[1754877000000,null],[1754877600000,null],[1754878200000,null],[1754878800000,null],[1754879400000,null],[1754880000000,null],[1754880600000,null],[1754881200000,null],[1754881800000,null],[1754882400000,null],[1754883000000,null],[1754883600000,null],[1754884200000,null],[1754884800000,null],[1754885400000,null],[1754886000000,null],[1754886600000,null],[1754887200000,null],[1754887800000,null],[1754888400000,null],[1754889000000,null],[1754889600000,null],[1754890200000,null],[1754890800000,null],[1754891400000,null],[1754892000000,null],[1754892600000,null],[1754893200000,null],[1754893800000,null],[1754894400000,null],[1754895000000,null],[1754895600000,null],[1754896200000,null],[1754896800000,null],[1754897400000,null],[1754898000000,null],[1754898600000,null],[1754899200000,null],[1754899800000,null],[1754900400000,null],[1754901000000,null],[1754901600000,null],[1754902200000,null],[1754902800000,null],[1754903400000,null],[1754904000000,null],[1754904600000,null],[1754905200000,null],[1754905800000,null],[1754906400000,null],[1754907000000,null],[1754907600000,null],[1754908200000,null],[1754908800000,null],[1754909400000,null],[1754910000000,null],[1754910600000,null],[1754911200000,null],[1754911800000,null],[1754912400000,null],[1754913000000,null],[1754913600000,null],[1754914200000,null],[1754914800000,null],[1754915400000,null],[1754916000000,null],[1754916600000,null],[1754917200000,null],[1754917800000,null],[1754918400000,null],[1754919000000,null],[1754919600000,null],[1754920200000,null],[1754920800000,null],[1754921400000,null],[1754922000000,null],[1754922600000,null],[1754923200000,null],[1754923800000,null],[1754924400000,null],[1754925000000,null],[1754925600000,null],[1754926200000,null],[1754926800000,null],[1754927400000,null],[1754928000000,null],[1754928600000,null],[1754929200000,null],[1754929800000,null],[1754930400000,null],[1754931000000,null],[1754931600000,null],[1754932200000,null],[1754932800000,null],[1754933400000,null],[1754934000000,null],[1754934600000,null],[1754935200000,null],[1754935800000,null],[1754936400000,null],[1754937000000,null],[1754937600000,null],[1754938200000,null],[1754938800000,null],[1754939400000,null],[1754940000000,null],[1754940600000,null],[1754941200000,null],[1754941800000,null],[1754942400000,null],[1754943000000,null],[1754943600000,null],[1754944200000,null],[1754944800000,null],[1754945400000,null],[1754946000000,null],[1754946600000,null],[1754947200000,null],[1754947800000,null],[1754948400000,null],[1754949000000,null],[1754949600000,null],[1754950200000,null],[1754950800000,null],[1754951400000,null],[1754952000000,null],[1754952600000,null],[1754953200000,null],[1754953800000,null],[1754954400000,null],[1754955000000,null],[1754955600000,null],[1754956200000,null],[1754956800000,null],[1754957400000,null],[1754958000000,null],[1754958600000,null],[1754959200000,null],[1754959800000,null],[1754960400000,null],[1754961000000,null],[1754961600000,null],[1754962200000,null],[1754962800000,null],[1754963400000,null],[1754964000000,null],[1754964600000,null],[1754965200000,null],[1754965800000,null],[1754966400000,null],[1754967000000,null],[1754967600000,null],[1754968200000,null],[1754968800000,null],[1754969400000,null],[1754970000000,null],[1754970600000,null],[1754971200000,null],[1754971800000,null],[1754972400000,null],[1754973000000,null],[1754973600000,null],[1754974200000,null],[1754974800000,null],[1754975400000,null],[1754976000000,null],[1754976600000,null],[1754977200000,null],[1754977800000,null],[1754978400000,null],[1754979000000,null],[1754979600000,null],[1754980200000,null],[1754980800000,null],[1754981400000,null],[1754982000000,null],[1754982600000,null],[1754983200000,null],[1754983800000,null],[1754984400000,null],[1754985000000,null],[1754985600000,null],[1754986200000,null],[1754986800000,null],[1754987400000,null],[1754988000000,null],[1754988600000,null],[1754989200000,null],[1754989800000,null],[1754990400000,null],[1754991000000,null],[1754991600000,null],[1754992200000,null],[1754992800000,null],[1754993400000,null],[1754994000000,null],[1754994600000,null],[1754995200000,null],[1754995800000,null],[1754996400000,null],[1754997000000,null],[1754997600000,null],[1754998200000,null],[1754998800000,null],[1754999400000,null],[1755000000000,null],[1755000600000,null],[1755001200000,null],[1755001800000,null],[1755002400000,null],[1755003000000,null],[1755003600000,null],[1755004200000,null],[1755004800000,null],[1755005400000,null],[1755006000000,null],[1755006600000,null],[1755007200000,null],[1755007800000,null],[1755008400000,null],[1755009000000,null],[1755009600000,null],[1755010200000,null],[1755010800000,null],[1755011400000,null],[1755012000000,null],[1755012600000,null],[1755013200000,null],[1755013800000,null],[1755014400000,null],[1755015000000,null],[1755015600000,null],[1755016200000,null],[1755016800000,null],[1755017400000,null],[1755018000000,null],[1755018600000,null],[1755019200000,null],[1755019800000,null],[1755020400000,null],[1755021000000,null],[1755021600000,null],[1755022200000,null],[1755022800000,null],[1755023400000,null],[1755024000000,null],[1755024600000,null],[1755025200000,null],[1755025800000,null],[1755026400000,null],[1755027000000,null],[1755027600000,null],[1755028200000,null],[1755028800000,null],[1755029400000,null],[1755030000000,null],[1755030600000,null],[1755031200000,null],[1755031800000,null],[1755032400000,null],[1755033000000,null],[1755033600000,null],[1755034200000,null],[1755034800000,null],[1755035400000,null],[1755036000000,null],[1755036600000,null],[1755037200000,null],[1755037800000,null],[1755038400000,null],[1755039000000,null],[1755039600000,null],[1755040200000,null],[1755040800000,null],[1755041400000,null],[1755042000000,null],[1755042600000,null],[1755043200000,null],[1755043800000,null],[1755044400000,null],[1755045000000,null],[1755045600000,null],[1755046200000,null],[1755046800000,null],[1755047400000,null],[1755048000000,null],[1755048600000,null],[1755049200000,null],[1755049800000,null],[1755050400000,null],[1755051000000,null],[1755051600000,null],[1755052200000,null],[1755052800000,null],[1755053400000,null],[1755054000000,null],[1755054600000,null],[1755055200000,null],[1755055800000,null],[1755056400000,null],[1755057000000,null],[1755057600000,null],[1755058200000,null],[1755058800000,null],[1755059400000,null],[1755060000000,null],[1755060600000,null],[1755061200000,null],[1755061800000,null],[1755062400000,null],[1755063000000,null],[1755063600000,null],[1755064200000,null],[1755064800000,null],[1755065400000,null],[1755066000000,null],[1755066600000,null],[1755067200000,null],[1755067800000,null],[1755068400000,null],[1755069000000,null],[1755069600000,null],[1755070200000,null],[1755070800000,null],[1755071400000,null],[1755072000000,null],[1755072600000,null],[1755073200000,null],[1755073800000,null],[1755074400000,null],[1755075000000,null],[1755075600000,null],[1755076200000,null],[1755076800000,null],[1755077400000,null],[1755078000000,null],[1755078600000,null],[1755079200000,null],[1755079800000,null],[1755080400000,null],[1755081000000,null],[1755081600000,null],[1755082200000,null],[1755082800000,null],[1755083400000,null],[1755084000000,null],[1755084600000,null],[1755085200000,null],[1755085800000,null],[1755086400000,null],[1755087000000,null],[1755087600000,null],[1755088200000,null],[1755088800000,null],[1755089400000,null],[1755090000000,null],[1755090600000,null],[1755091200000,null],[1755091800000,null],[1755092400000,null],[1755093000000,null],[1755093600000,null],[1755094200000,null],[1755094800000,null],[1755095400000,null],[1755096000000,null],[1755096600000,null],[1755097200000,null],[1755097800000,null],[1755098400000,null],[1755099000000,null],[1755099600000,null],[1755100200000,null],[1755100800000,null],[1755101400000,null],[1755102000000,null],[1755102600000,null],[1755103200000,null],[1755103800000,null],[1755104400000,null],[1755105000000,null],[1755105600000,null],[1755106200000,null],[1755106800000,null],[1755107400000,null],[1755108000000,null],[1755108600000,null],[1755109200000,null],[1755109800000,null],[1755110400000,null],[1755111000000,null],[1755111600000,null],[1755112200000,null],[1755112800000,null],[1755113400000,null],[1755114000000,null],[1755114600000,null],[1755115200000,null],[1755115800000,null],[1755116400000,null],[1755117000000,null],[1755117600000,null],[1755118200000,null],[1755118800000,null],[1755119400000,null],[1755120000000,null],[1755120600000,null],[1755121200000,null],[1755121800000,null],[1755122400000,null],[1755123000000,null],[1755123600000,null],[1755124200000,null],[1755124800000,null],[1755125400000,null],[1755126000000,null],[1755126600000,null],[1755127200000,null],[1755127800000,null],[1755128400000,null],[1755129000000,null],[1755129600000,null],[1755130200000,null],[1755130800000,null],[1755131400000,null],[1755132000000,null],[1755132600000,null],[1755133200000,null],[1755133800000,null],[1755134400000,null],[1755135000000,null],[1755135600000,null],[1755136200000,null],[1755136800000,null],[1755137400000,null],[1755138000000,null],[1755138600000,null],[1755139200000,null],[1755139800000,null],[1755140400000,null],[1755141000000,null],[1755141600000,null],[1755142200000,null],[1755142800000,null],[1755143400000,null],[1755144000000,null],[1755144600000,null],[1755145200000,null],[1755145800000,null],[1755146400000,null],[1755147000000,null],[1755147600000,null],[1755148200000,null],[1755148800000,null],[1755149400000,null],[1755150000000,null],[1755150600000,null],[1755151200000,null],[1755151800000,null],[1755152400000,null],[1755153000000,null],[1755153600000,null],[1755154200000,null],[1755154800000,null],[1755155400000,null],[1755156000000,null],[1755156600000,null],[1755157200000,null],[1755157800000,null],[1755158400000,null],[1755159000000,null],[1755159600000,null],[1755160200000,null],[1755160800000,null],[1755161400000,null],[1755162000000,null],[1755162600000,null],[1755163200000,null],[1755163800000,null],[1755164400000,null],[1755165000000,null],[1755165600000,null],[1755166200000,null],[1755166800000,null],[1755167400000,null],[1755168000000,null],[1755168600000,null],[1755169200000,null],[1755169800000,null],[1755170400000,null],[1755171000000,null],[1755171600000,null],[1755172200000,null],[1755172800000,null],[1755173400000,null],[1755174000000,null],[1755174600000,null],[1755175200000,null],[1755175800000,null],[1755176400000,null],[1755177000000,null],[1755177600000,null],[1755178200000,null],[1755178800000,null],[1755179400000,null],[1755180000000,null],[1755180600000,null],[1755181200000,null],[1755181800000,null],[1755182400000,null],[1755183000000,null],[1755183600000,null],[1755184200000,null],[1755184800000,null],[1755185400000,null],[1755186000000,null],[1755186600000,null],[1755187200000,null],[1755187800000,null],[1755188400000,null],[1755189000000,null],[1755189600000,null],[1755190200000,null],[1755190800000,null],[1755191400000,null],[1755192000000,null],[1755192600000,null],[1755193200000,null],[1755193800000,null],[1755194400000,null],[1755195000000,null],[1755195600000,null],[1755196200000,null],[1755196800000,null],[1755197400000,null],[1755198000000,null],[1755198600000,null],[1755199200000,null],[1755199800000,null],[1755200400000,null],[1755201000000,null],[1755201600000,null],[1755202200000,null],[1755202800000,null],[1755203400000,null],[1755204000000,null],[1755204600000,null],[1755205200000,null],[1755205800000,null],[1755206400000,null],[1755207000000,null],[1755207600000,null],[1755208200000,null],[1755208800000,null],[1755209400000,null],[1755210000000,null],[1755210600000,null],[1755211200000,null],[1755211800000,null],[1755212400000,null],[1755213000000,null],[1755213600000,null],[1755214200000,null],[1755214800000,null],[1755215400000,null],[1755216000000,null],[1755216600000,null],[1755217200000,null],[1755217800000,null],[1755218400000,null],[1755219000000,null],[1755219600000,null],[1755220200000,null],[1755220800000,null],[1755221400000,null],[1755222000000,null],[1755222600000,null],[1755223200000,null],[1755223800000,null],[1755224400000,null],[1755225000000,null],[1755225600000,null],[1755226200000,null],[1755226800000,null],[1755227400000,null],[1755228000000,null],[1755228600000,null],[1755229200000,null],[1755229800000,null],[1755230400000,null],[1755231000000,null],[1755231600000,null],[1755232200000,null],[1755232800000,null],[1755233400000,null],[1755234000000,null],[1755234600000,null],[1755235200000,null],[1755235800000,null],[1755236400000,null],[1755237000000,null],[1755237600000,null],[1755238200000,null],[1755238800000,null],[1755239400000,null],[1755240000000,null],[1755240600000,null],[1755241200000,null],[1755241800000,null],[1755242400000,null],[1755243000000,null],[1755243600000,null],[1755244200000,null],[1755244800000,null],[1755245400000,null],[1755246000000,null],[1755246600000,null],[1755247200000,null],[1755247800000,null],[1755248400000,null],[1755249000000,null],[1755249600000,null],[1755250200000,null],[1755250800000,null],[1755251400000,null],[1755252000000,null],[1755252600000,null],[1755253200000,null],[1755253800000,null],[1755254400000,null],[1755255000000,null],[1755255600000,null],[1755256200000,null],[1755256800000,null],[1755257400000,null],[1755258000000,null],[1755258600000,null],[1755259200000,null],[1755259800000,null],[1755260400000,null],[1755261000000,null],[1755261600000,null],[1755262200000,null],[1755262800000,null],[1755263400000,null],[1755264000000,null],[1755264600000,null],[1755265200000,null],[1755265800000,null],[1755266400000,null],[1755267000000,null],[1755267600000,null],[1755268200000,null],[1755268800000,null],[1755269400000,null],[1755270000000,null],[1755270600000,null],[1755271200000,null],[1755271800000,null],[1755272400000,null],[1755273000000,null],[1755273600000,null],[1755274200000,null],[1755274800000,null],[1755275400000,null],[1755276000000,null],[1755276600000,null],[1755277200000,null],[1755277800000,null],[1755278400000,null],[1755279000000,null],[1755279600000,null],[1755280200000,null],[1755280800000,null],[1755281400000,null],[1755282000000,null],[1755282600000,null],[1755283200000,null],[1755283800000,null],[1755284400000,null],[1755285000000,null],[1755285600000,null],[1755286200000,null],[1755286800000,null],[1755287400000,null],[1755288000000,null],[1755288600000,null],[1755289200000,null],[1755289800000,null],[1755290400000,null],[1755291000000,null],[1755291600000,null],[1755292200000,null],[1755292800000,null],[1755293400000,null],[1755294000000,null],[1755294600000,null],[1755295200000,null],[1755295800000,null],[1755296400000,null],[1755297000000,null],[1755297600000,null],[1755298200000,null],[1755298800000,null],[1755299400000,null],[1755300000000,null],[1755300600000,null],[1755301200000,null],[1755301800000,null],[1755302400000,null],[1755303000000,null],[1755303600000,null],[1755304200000,null],[1755304800000,null],[1755305400000,null],[1755306000000,null],[1755306600000,null],[1755307200000,null],[1755307800000,null],[1755308400000,null],[1755309000000,null],[1755309600000,null],[1755310200000,null],[1755310800000,null],[1755311400000,null],[1755312000000,null],[1755312600000,null],[1755313200000,null],[1755313800000,null],[1755314400000,null],[1755315000000,null],[1755315600000,null],[1755316200000,null],[1755316800000,null],[1755317400000,null],[1755318000000,null],[1755318600000,null],[1755319200000,null],[1755319800000,null],[1755320400000,null],[1755321000000,null],[1755321600000,null],[1755322200000,null],[1755322800000,null],[1755323400000,null],[1755324000000,null],[1755324600000,null],[1755325200000,null],[1755325800000,null],[1755326400000,null],[1755327000000,null],[1755327600000,null],[1755328200000,null],[1755328800000,null],[1755329400000,null],[1755330000000,null],[1755330600000,null],[1755331200000,null],[1755331800000,null],[1755332400000,null],[1755333000000,null],[1755333600000,null],[1755334200000,null],[1755334800000,null],[1755335400000,null],[1755336000000,null],[1755336600000,null],[1755337200000,null],[1755337800000,null],[1755338400000,null],[1755339000000,null],[1755339600000,null],[1755340200000,null],[1755340800000,null],[1755341400000,null],[1755342000000,null],[1755342600000,null],[1755343200000,null],[1755343800000,null],[1755344400000,null],[1755345000000,null],[1755345600000,null],[1755346200000,null],[1755346800000,null],[1755347400000,null],[1755348000000,null],[1755348600000,null],[1755349200000,null],[1755349800000,null],[1755350400000,null],[1755351000000,null],[1755351600000,null],[1755352200000,null],[1755352800000,null],[1755353400000,null],[1755354000000,null],[1755354600000,null],[1755355200000,null],[1755355800000,null],[1755356400000,null],[1755357000000,null],[1755357600000,null],[1755358200000,null],[1755358800000,null],[1755359400000,null],[1755360000000,null],[1755360600000,null],[1755361200000,null],[1755361800000,null],[1755362400000,null],[1755363000000,null],[1755363600000,null],[1755364200000,null],[1755364800000,null],[1755365400000,null],[1755366000000,null],[1755366600000,null],[1755367200000,null],[1755367800000,null],[1755368400000,null],[1755369000000,null],[1755369600000,null],[1755370200000,null],[1755370800000,null],[1755371400000,null],[1755372000000,null],[1755372600000,null],[1755373200000,null],[1755373800000,null],[1755374400000,null],[1755375000000,null],[1755375600000,null],[1755376200000,null],[1755376800000,null],[1755377400000,null],[1755378000000,null],[1755378600000,null],[1755379200000,null],[1755379800000,null],[1755380400000,null],[1755381000000,null],[1755381600000,null],[1755382200000,null],[1755382800000,null],[1755383400000,null],[1755384000000,null],[1755384600000,null],[1755385200000,null],[1755385800000,null],[1755386400000,null],[1755387000000,null],[1755387600000,null],[1755388200000,null],[1755388800000,null],[1755389400000,null],[1755390000000,null],[1755390600000,null],[1755391200000,null],[1755391800000,null],[1755392400000,null],[1755393000000,null],[1755393600000,null],[1755394200000,null],[1755394800000,null],[1755395400000,null],[1755396000000,null],[1755396600000,null],[1755397200000,null],[1755397800000,null],[1755398400000,null],[1755399000000,null],[1755399600000,null],[1755400200000,null],[1755400800000,null],[1755401400000,null],[1755402000000,null],[1755402600000,null],[1755403200000,null],[1755403800000,null],[1755404400000,null],[1755405000000,null],[1755405600000,null],[1755406200000,null],[1755406800000,null],[1755407400000,null],[1755408000000,null],[1755408600000,null],[1755409200000,null],[1755409800000,null],[1755410400000,null],[1755411000000,null],[1755411600000,null],[1755412200000,null],[1755412800000,null],[1755413400000,null],[1755414000000,null],[1755414600000,null],[1755415200000,null],[1755415800000,null],[1755416400000,null],[1755417000000,null],[1755417600000,null],[1755418200000,null],[1755418800000,null],[1755419400000,null],[1755420000000,null],[1755420600000,null],[1755421200000,null],[1755421800000,null],[1755422400000,null],[1755423000000,null],[1755423600000,null],[1755424200000,null],[1755424800000,null],[1755425400000,null],[1755426000000,null],[1755426600000,null],[1755427200000,null],[1755427800000,null],[1755428400000,null],[1755429000000,null],[1755429600000,null],[1755430200000,null],[1755430800000,null],[1755431400000,null],[1755432000000,null],[1755432600000,null],[1755433200000,null],[1755433800000,null],[1755434400000,null],[1755435000000,null],[1755435600000,null],[1755436200000,null],[1755436800000,null],[1755437400000,null],[1755438000000,null],[1755438600000,null],[1755439200000,null],[1755439800000,null],[1755440400000,null],[1755441000000,null],[1755441600000,null],[1755442200000,null],[1755442800000,null],[1755443400000,null],[1755444000000,null],[1755444600000,null],[1755445200000,null],[1755445800000,null],[1755446400000,null],[1755447000000,null],[1755447600000,null],[1755448200000,null],[1755448800000,null],[1755449400000,null],[1755450000000,null],[1755450600000,null],[1755451200000,null],[1755451800000,null],[1755452400000,null],[1755453000000,null],[1755453600000,null],[1755454200000,null],[1755454800000,null],[1755455400000,null],[1755456000000,null],[1755456600000,null],[1755457200000,null],[1755457800000,null],[1755458400000,null],[1755459000000,null],[1755459600000,null],[1755460200000,null],[1755460800000,null],[1755461400000,null],[1755462000000,null],[1755462600000,null],[1755463200000,null],[1755463800000,null],[1755464400000,null],[1755465000000,null],[1755465600000,null],[1755466200000,null],[1755466800000,null],[1755467400000,null],[1755468000000,null],[1755468600000,null],[1755469200000,null],[1755469800000,null],[1755470400000,null],[1755471000000,null],[1755471600000,null],[1755472200000,null],[1755472800000,null],[1755473400000,null],[1755474000000,null],[1755474600000,null],[1755475200000,null],[1755475800000,null],[1755476400000,null],[1755477000000,null],[1755477600000,null],[1755478200000,null],[1755478800000,null],[1755479400000,null],[1755480000000,null],[1755480600000,null],[1755481200000,null],[1755481800000,null],[1755482400000,null],[1755483000000,null],[1755483600000,null],[1755484200000,null],[1755484800000,null],[1755485400000,null],[1755486000000,null],[1755486600000,null],[1755487200000,null],[1755487800000,null],[1755488400000,null],[1755489000000,null],[1755489600000,null],[1755490200000,null],[1755490800000,null],[1755491400000,null],[1755492000000,null],[1755492600000,null],[1755493200000,null],[1755493800000,null],[1755494400000,null],[1755495000000,null],[1755495600000,null],[1755496200000,null],[1755496800000,null],[1755497400000,null],[1755498000000,null],[1755498600000,null],[1755499200000,null],[1755499800000,null],[1755500400000,null],[1755501000000,null],[1755501600000,null],[1755502200000,null],[1755502800000,null],[1755503400000,null],[1755504000000,null],[1755504600000,null],[1755505200000,null],[1755505800000,null],[1755506400000,null],[1755507000000,null],[1755507600000,null],[1755508200000,null],[1755508800000,null],[1755509400000,null],[1755510000000,null],[1755510600000,28.2],[1755511200000,28.16],[1755511800000,28.19],[1755512400000,28.23],[1755513000000,28.29],[1755513600000,28.32],[1755514200000,28.3],[1755514800000,28.33],[1755515400000,28.36],[1755516000000,28.36],[1755516600000,28.41],[1755517200000,28.42],[1755517800000,28.43],[1755518400000,28.42],[1755519000000,28.48],[1755519600000,28.52],[1755520200000,28.46],[1755520800000,28.5],[1755521400000,28.47],[1755522000000,28.54],[1755522600000,28.51],[1755523200000,28.53],[1755523800000,28.51],[1755524400000,28.53],[1755525000000,28.54],[1755525600000,28.54],[1755526200000,28.53],[1755526800000,28.53],[1755527400000,28.53],[1755528000000,28.53],[1755528600000,28.51],[1755529200000,28.48],[1755529800000,28.45],[1755530400000,28.46],[1755531000000,28.43],[1755531600000,28.47],[1755532200000,28.45],[1755532800000,28.4],[1755533400000,28.38],[1755534000000,28.42],[1755534600000,28.43],[1755535200000,28.41],[1755535800000,28.38],[1755536400000,28.41],[1755537000000,28.37],[1755537600000,28.33],[1755538200000,28.35],[1755538800000,28.35],[1755539400000,28.34],[1755540000000,28.33],[1755540600000,28.33],[1755541200000,28.32],[1755541800000,28.3],[1755542400000,28.3],[1755543000000,28.29],[1755543600000,28.27],[1755544200000,28.25],[1755544800000,28.24],[1755545400000,28.22],[1755546000000,28.22],[1755546600000,28.21],[1755547200000,28.21],[1755547800000,28.19],[1755548400000,28.19],[1755549000000,28.2],[1755549600000,28.19],[1755550200000,28.19],[1755550800000,28.18],[1755551400000,28.17],[1755552000000,28.17],[1755552600000,28.16],[1755553200000,28.14],[1755553800000,28.14],[1755554400000,28.14],[1755555000000,28.14],[1755555600000,28.13],[1755556200000,28.14],[1755556800000,28.13],[1755557400000,28.12],[1755558000000,28.11],[1755558600000,28.1],[1755559200000,28.1],[1755559800000,28.08],[1755560400000,28.08],[1755561000000,28.07],[1755561600000,28.05],[1755562200000,28.04],[1755562800000,28.05],[1755563400000,28.04],[1755564000000,28.05],[1755564600000,28.05],[1755565200000,28.05],[1755565800000,28.05],[1755566400000,28.05],[1755567000000,28.05],[1755567600000,28.05],[1755568200000,28.06],[1755568800000,28.06],[1755569400000,28.06],[1755570000000,28.06],[1755570600000,28.06],[1755571200000,28.05],[1755571800000,28.04],[1755572400000,28.04],[1755573000000,28.04],[1755573600000,28.03],[1755574200000,28.04],[1755574800000,28.03],[1755575400000,28.03],[1755576000000,28.03],[1755576600000,28.02],[1755577200000,28.01],[1755577800000,28.01],[1755578400000,28.02],[1755579000000,28.01],[1755579600000,28.0],[1755580200000,27.99],[1755580800000,28.0],[1755581400000,28.01],[1755582000000,28.0],[1755582600000,28.0],[1755583200000,28.0],[1755583800000,27.99],[1755584400000,27.99],[1755585000000,27.98],[1755585600000,27.98],[1755586200000,27.97],[1755586800000,27.98],[1755587400000,27.99],[1755588000000,27.99],[1755588600000,28.0],[1755589200000,28.0],[1755589800000,28.02],[1755590400000,28.01],[1755591000000,28.01],[1755591600000,28.02],[1755592200000,28.02],[1755592800000,28.01],[1755593400000,28.01],[1755594000000,28.01],[1755594600000,28.0],[1755595200000,28.01],[1755595800000,28.02],[1755596400000,28.02],[1755597000000,28.03],[1755597600000,28.03],[1755598200000,28.03],[1755598800000,28.03],[1755599400000,28.03],[1755600000000,28.03],[1755600600000,28.03],[1755601200000,28.03],[1755601800000,28.04],[1755602400000,28.05],[1755603000000,28.04],[1755603600000,28.04],[1755604200000,28.04],[1755604800000,28.03],[1755605400000,28.03],[1755606000000,28.03],[1755606600000,28.03],[1755607200000,28.03],[1755607800000,28.02],[1755608400000,28.02],[1755609000000,28.02],[1755609600000,28.02],[1755610200000,28.03],[1755610800000,28.03],[1755611400000,28.04],[1755612000000,28.05],[1755612600000,28.05],[1755613200000,28.06],[1755613800000,28.06],[1755614400000,28.05],[1755615000000,28.05],[1755615600000,28.05],[1755616200000,28.06],[1755616800000,28.07],[1755617400000,28.06],[1755618000000,28.06],[1755618600000,28.05],[1755619200000,28.06],[1755619800000,28.05],[1755620400000,28.05],[1755621000000,28.04],[1755621600000,28.03],[1755622200000,28.04],[1755622800000,28.04],[1755623400000,28.03],[1755624000000,28.03],[1755624600000,28.03],[1755625200000,28.02],[1755625800000,28.02],[1755626400000,28.01],[1755627000000,28.01],[1755627600000,28.01],[1755628200000,28.02],[1755628800000,28.01],[1755629400000,28.0],[1755630000000,28.01],[1755630600000,27.99],[1755631200000,27.99],[1755631800000,27.99],[1755632400000,27.99],[1755633000000,27.99],[1755633600000,27.98],[1755634200000,27.98],[1755634800000,27.97],[1755635400000,27.98],[1755636000000,27.97],[1755636600000,27.98],[1755637200000,27.97],[1755637800000,27.97],[1755638400000,27.97],[1755639000000,27.97],[1755639600000,27.96],[1755640200000,27.95],[1755640800000,27.96],[1755641400000,27.95],[1755642000000,27.95],[1755642600000,27.94],[1755643200000,27.94],[1755643800000,27.94],[1755644400000,27.94],[1755645000000,27.94],[1755645600000,27.94],[1755646200000,27.94],[1755646800000,27.94],[1755647400000,27.93],[1755648000000,27.94],[1755648600000,27.93],[1755649200000,27.93],[1755649800000,27.93],[1755650400000,27.92],[1755651000000,27.93],[1755651600000,27.92],[1755652200000,27.92],[1755652800000,27.92],[1755653400000,27.91],[1755654000000,27.92],[1755654600000,27.91],[1755655200000,27.92],[1755655800000,27.91],[1755656400000,27.89],[1755657000000,27.91],[1755657600000,27.9],[1755658200000,27.91],[1755658800000,27.9],[1755659400000,27.89],[1755660000000,27.88],[1755660600000,27.89],[1755661200000,27.89],[1755661800000,27.87],[1755662400000,27.88],[1755663000000,27.87],[1755663600000,27.87],[1755664200000,27.85],[1755664800000,27.85],[1755665400000,27.85],[1755666000000,27.85],[1755666600000,27.84],[1755667200000,27.84],[1755667800000,null],[1755668400000,27.84],[1755669000000,27.83],[1755669600000,27.83],[1755670200000,27.83],[1755670800000,27.83],[1755671400000,27.83],[1755672000000,27.83],[1755672600000,27.82],[1755673200000,27.83],[1755673800000,27.83],[1755674400000,27.83],[1755675000000,27.83],[1755675600000,27.84],[1755676200000,27.84],[1755676800000,27.85],[1755677400000,27.86],[1755678000000,27.86],[1755678600000,27.88],[1755679200000,27.89],[1755679800000,27.91],[1755680400000,27.92],[1755681000000,27.96],[1755681600000,28.0],[1755682200000,28.02],[1755682800000,28.06],[1755683400000,28.04],[1755684000000,28.03],[1755684600000,28.02],[1755685200000,28.02],[1755685800000,28.03],[1755686400000,28.01],[1755687000000,28.0],[1755687600000,28.0],[1755688200000,27.99],[1755688800000,28.0],[1755689400000,27.99],[1755690000000,27.99],[1755690600000,27.98],[1755691200000,27.96],[1755691800000,27.94],[1755692400000,27.93],[1755693000000,27.93],[1755693600000,27.92],[1755694200000,27.9],[1755694800000,27.9],[1755695400000,27.9],[1755696000000,27.88],[1755696600000,27.87],[1755697200000,27.84],[1755697800000,27.82],[1755698400000,27.81],[1755699000000,27.79],[1755699600000,27.76],[1755700200000,27.75],[1755700800000,27.73],[1755701400000,27.78],[1755702000000,27.8],[1755702600000,27.82],[1755703200000,27.82],[1755703800000,27.83],[1755704400000,27.83],[1755705000000,27.81],[1755705600000,27.81],[1755706200000,27.8],[1755706800000,27.81],[1755707400000,27.81],[1755708000000,27.81],[1755708600000,27.8],[1755709200000,27.8],[1755709800000,null],[1755710400000,27.8],[1755711000000,27.8],[1755711600000,27.8],[1755712200000,27.8],[1755712800000,27.79],[1755713400000,27.79],[1755714000000,27.79],[1755714600000,27.79],[1755715200000,27.79],[1755715800000,27.77],[1755716400000,27.78],[1755717000000,27.78],[1755717600000,27.78],[1755718200000,27.79],[1755718800000,27.77],[1755719400000,27.76],[1755720000000,27.78],[1755720600000,27.77],[1755721200000,27.76],[1755721800000,27.78],[1755722400000,27.77],[1755723000000,27.78],[1755723600000,27.78],[1755724200000,27.76],[1755724800000,27.78],[1755725400000,27.77],[1755726000000,27.76],[1755726600000,27.77],[1755727200000,27.77],[1755727800000,27.76],[1755728400000,27.77],[1755729000000,27.76],[1755729600000,27.76],[1755730200000,27.76],[1755730800000,27.76],[1755731400000,27.76],[1755732000000,27.75],[1755732600000,27.75],[1755733200000,27.74],[1755733800000,27.74],[1755734400000,27.74],[1755735000000,27.74],[1755735600000,27.73],[1755736200000,27.73],[1755736800000,27.73],[1755737400000,27.72],[1755738000000,27.72],[1755738600000,27.72],[1755739200000,27.71],[1755739800000,27.71],[1755740400000,27.71],[1755741000000,27.71],[1755741600000,27.71],[1755742200000,27.71],[1755742800000,27.7],[1755743400000,27.7],[1755744000000,27.69],[1755744600000,27.69],[1755745200000,27.69],[1755745800000,27.7],[1755746400000,27.69],[1755747000000,27.69],[1755747600000,27.69],[1755748200000,27.69],[1755748800000,27.67],[1755749400000,27.68],[1755750000000,27.68],[1755750600000,27.69],[1755751200000,27.68],[1755751800000,27.67],[1755752400000,27.67],[1755753000000,27.67],[1755753600000,27.67],[1755754200000,27.66],[1755754800000,27.66],[1755755400000,27.67],[1755756000000,27.67],[1755756600000,27.65],[1755757200000,27.66],[1755757800000,27.67],[1755758400000,27.66],[1755759000000,27.66],[1755759600000,27.66],[1755760200000,27.66],[1755760800000,27.67],[1755761400000,27.67],[1755762000000,27.67],[1755762600000,27.68],[1755763200000,27.68],[1755763800000,27.69],[1755764400000,27.69],[1755765000000,27.73],[1755765600000,27.76],[1755766200000,27.77],[1755766800000,27.86],[1755767400000,27.85],[1755768000000,27.86],[1755768600000,27.86],[1755769200000,27.86],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.87],[1755771600000,27.86],[1755772200000,27.87],[1755772800000,27.86],[1755773400000,27.85],[1755774000000,null],[1755774600000,27.84],[1755775200000,27.83],[1755775800000,27.82],[1755776400000,27.81],[1755777000000,27.8],[1755777600000,27.79],[1755778200000,27.78],[1755778800000,27.78],[1755779400000,27.78],[1755780000000,27.77],[1755780600000,27.77],[1755781200000,27.77],[1755781800000,27.76],[1755782400000,27.76],[1755783000000,27.76],[1755783600000,27.77],[1755784200000,27.75],[1755784800000,27.75],[1755785400000,27.75],[1755786000000,27.76],[1755786600000,27.75],[1755787200000,27.77],[1755787800000,27.76],[1755788400000,27.75],[1755789000000,27.75],[1755789600000,27.75],[1755790200000,27.76],[1755790800000,27.75],[1755791400000,27.74],[1755792000000,27.75],[1755792600000,27.74],[1755793200000,27.74],[1755793800000,27.74],[1755794400000,27.74],[1755795000000,27.74],[1755795600000,27.74],[1755796200000,27.74],[1755796800000,27.72],[1755797400000,27.73],[1755798000000,27.73],[1755798600000,27.72],[1755799200000,27.72],[1755799800000,27.7],[1755800400000,27.72],[1755801000000,27.71],[1755801600000,27.69],[1755802200000,27.7],[1755802800000,27.68],[1755803400000,27.69],[1755804000000,27.69],[1755804600000,27.68],[1755805200000,27.67],[1755805800000,27.66],[1755806400000,27.66],[1755807000000,27.64],[1755807600000,27.65],[1755808200000,27.65],[1755808800000,27.63],[1755809400000,27.64],[1755810000000,27.64],[1755810600000,27.64],[1755811200000,27.63],[1755811800000,27.63],[1755812400000,27.61],[1755813000000,27.61],[1755813600000,27.61],[1755814200000,27.62],[1755814800000,27.6],[1755815400000,27.6],[1755816000000,27.6],[1755816600000,27.6],[1755817200000,27.59],[1755817800000,27.57],[1755818400000,27.58],[1755819000000,27.57],[1755819600000,27.55],[1755820200000,27.57],[1755820800000,27.56],[1755821400000,27.56],[1755822000000,27.55],[1755822600000,27.56],[1755823200000,27.56],[1755823800000,27.55],[1755824400000,27.55],[1755825000000,27.54],[1755825600000,27.54],[1755826200000,27.53],[1755826800000,27.54],[1755827400000,27.53],[1755828000000,27.54],[1755828600000,27.53],[1755829200000,27.53],[1755829800000,27.52],[1755830400000,27.53],[1755831000000,27.52],[1755831600000,27.52],[1755832200000,27.51],[1755832800000,27.5],[1755833400000,27.51],[1755834000000,27.51],[1755834600000,27.51],[1755835200000,27.49],[1755835800000,27.5],[1755836400000,27.5],[1755837000000,27.49],[1755837600000,27.5],[1755838200000,27.5],[1755838800000,27.49],[1755839400000,27.49],[1755840000000,27.49],[1755840600000,27.49],[1755841200000,27.49],[1755841800000,27.49],[1755842400000,27.49],[1755843000000,27.48],[1755843600000,null],[1755844200000,null],[1755844800000,null],[1755845400000,null],[1755846000000,null],[1755846600000,27.49],[1755847200000,27.48],[1755847800000,27.49],[1755848400000,27.49],[1755849000000,27.49],[1755849600000,27.49],[1755850200000,27.49],[1755850800000,27.49],[1755851400000,27.5],[1755852000000,27.5],[1755852600000,27.51],[1755853200000,27.51],[1755853800000,27.52],[1755854400000,27.53],[1755855000000,27.53],[1755855600000,27.54],[1755856200000,27.54],[1755856800000,27.53],[1755857400000,27.54],[1755858000000,27.55],[1755858600000,27.55],[1755859200000,27.55],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.58],[1755862200000,27.59],[1755862800000,27.61],[1755863400000,27.6],[1755864000000,27.61],[1755864600000,27.62],[1755865200000,27.62],[1755865800000,27.61],[1755866400000,27.62],[1755867000000,27.61],[1755867600000,27.62],[1755868200000,27.63],[1755868800000,27.64],[1755869400000,27.64],[1755870000000,27.64],[1755870600000,27.64],[1755871200000,27.65],[1755871800000,27.66],[1755872400000,27.66],[1755873000000,27.65],[1755873600000,27.63],[1755874200000,27.63],[1755874800000,27.64],[1755875400000,27.63],[1755876000000,27.63],[1755876600000,27.63],[1755877200000,null],[1755877800000,27.61],[1755878400000,27.61],[1755879000000,27.59],[1755879600000,27.63],[1755880200000,27.62],[1755880800000,27.62],[1755881400000,27.62],[1755882000000,27.57],[1755882600000,27.59],[1755883200000,27.59],[1755883800000,27.6],[1755884400000,27.61],[1755885000000,27.59],[1755885600000,27.6],[1755886200000,27.6],[1755886800000,27.6],[1755887400000,27.59],[1755888000000,27.58],[1755888600000,27.59],[1755889200000,27.57],[1755889800000,27.58],[1755890400000,27.57],[1755891000000,27.57],[1755891600000,27.58],[1755892200000,27.57],[1755892800000,27.57],[1755893400000,27.57],[1755894000000,27.57],[1755894600000,27.56],[1755895200000,27.57],[1755895800000,27.57],[1755896400000,27.57],[1755897000000,27.56],[1755897600000,27.57],[1755898200000,27.57],[1755898800000,null],[1755899400000,27.56],[1755900000000,27.57],[1755900600000,27.57],[1755901200000,27.56],[1755901800000,27.57],[1755902400000,27.55],[1755903000000,27.57],[1755903600000,27.57],[1755904200000,27.56],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.58],[1755907200000,27.58],[1755907800000,27.57],[1755908400000,27.58],[1755909000000,27.58],[1755909600000,27.58],[1755910200000,27.58],[1755910800000,27.57],[1755911400000,27.57],[1755912000000,27.57],[1755912600000,27.58],[1755913200000,27.57],[1755913800000,27.57],[1755914400000,27.58],[1755915000000,27.57],[1755915600000,27.55],[1755916200000,27.56],[1755916800000,27.56],[1755917400000,27.56],[1755918000000,27.56],[1755918600000,27.56],[1755919200000,27.54],[1755919800000,27.54],[1755920400000,27.54],[1755921000000,27.56],[1755921600000,27.55],[1755922200000,27.54],[1755922800000,27.54],[1755923400000,27.54],[1755924000000,27.54],[1755924600000,27.54],[1755925200000,27.54],[1755925800000,27.54],[1755926400000,27.53],[1755927000000,27.54],[1755927600000,27.54],[1755928200000,27.53],[1755928800000,27.53],[1755929400000,27.53],[1755930000000,27.53],[1755930600000,27.54],[1755931200000,27.53],[1755931800000,27.54],[1755932400000,27.54],[1755933000000,27.54],[1755933600000,27.55],[1755934200000,27.55],[1755934800000,27.55],[1755935400000,27.56],[1755936000000,27.57],[1755936600000,27.58],[1755937200000,27.59],[1755937800000,27.61],[1755938400000,27.62],[1755939000000,27.63],[1755939600000,27.68],[1755940200000,27.7],[1755940800000,27.74],[1755941400000,27.72],[1755942000000,27.78],[1755942600000,27.78],[1755943200000,27.81],[1755943800000,27.82],[1755944400000,27.83],[1755945000000,27.84],[1755945600000,27.84],[1755946200000,27.84],[1755946800000,27.84],[1755947400000,27.87],[1755948000000,27.91],[1755948600000,27.86],[1755949200000,27.89],[1755949800000,27.91],[1755950400000,27.92],[1755951000000,27.92],[1755951600000,27.95],[1755952200000,27.95],[1755952800000,27.96],[1755953400000,27.95],[1755954000000,27.92],[1755954600000,27.96],[1755955200000,27.96],[1755955800000,27.95],[1755956400000,27.98],[1755957000000,27.99],[1755957600000,27.98],[1755958200000,28.0],[1755958800000,27.98],[1755959400000,28.0],[1755960000000,27.98],[1755960600000,27.96],[1755961200000,27.94],[1755961800000,27.92],[1755962400000,27.93],[1755963000000,27.92],[1755963600000,27.9],[1755964200000,27.89],[1755964800000,27.87],[1755965400000,27.87],[1755966000000,27.86],[1755966600000,27.88],[1755967200000,27.89],[1755967800000,27.88],[1755968400000,27.87],[1755969000000,27.88],[1755969600000,27.87],[1755970200000,27.86],[1755970800000,27.85],[1755971400000,27.84],[1755972000000,27.84],[1755972600000,27.83],[1755973200000,27.82],[1755973800000,27.83],[1755974400000,27.81],[1755975000000,27.81],[1755975600000,27.79],[1755976200000,27.79],[1755976800000,null],[1755977400000,27.79],[1755978000000,27.79],[1755978600000,27.79],[1755979200000,27.78],[1755979800000,27.78],[1755980400000,27.77],[1755981000000,27.76],[1755981600000,27.76],[1755982200000,27.75],[1755982800000,27.76],[1755983400000,27.74],[1755984000000,27.75],[1755984600000,27.74],[1755985200000,null],[1755985800000,27.74],[1755986400000,27.74],[1755987000000,27.73],[1755987600000,27.72],[1755988200000,27.72],[1755988800000,27.73],[1755989400000,27.71],[1755990000000,27.71],[1755990600000,27.72],[1755991200000,27.73],[1755991800000,27.72],[1755992400000,27.72],[1755993000000,27.72],[1755993600000,27.71],[1755994200000,27.71],[1755994800000,27.71],[1755995400000,27.7],[1755996000000,27.7],[1755996600000,27.7],[1755997200000,27.68],[1755997800000,27.69],[1755998400000,27.67],[1755999000000,27.69],[1755999600000,27.69],[1756000200000,27.69],[1756000800000,27.68],[1756001400000,27.68],[1756002000000,27.67],[1756002600000,27.67],[1756003200000,27.67],[1756003800000,27.67],[1756004400000,27.68],[1756005000000,27.67],[1756005600000,27.66],[1756006200000,27.67],[1756006800000,27.66],[1756007400000,27.66],[1756008000000,27.67],[1756008600000,27.67],[1756009200000,27.66],[1756009800000,27.66],[1756010400000,27.66],[1756011000000,27.66],[1756011600000,27.65],[1756012200000,27.65],[1756012800000,27.64],[1756013400000,27.64],[1756014000000,27.65],[1756014600000,27.65],[1756015200000,27.64],[1756015800000,27.64],[1756016400000,27.64],[1756017000000,27.64],[1756017600000,27.65],[1756018200000,27.63],[1756018800000,27.63],[1756019400000,27.65],[1756020000000,27.64],[1756020600000,27.66],[1756021200000,27.66],[1756021800000,27.67],[1756022400000,27.69],[1756023000000,27.72],[1756023600000,27.71],[1756024200000,27.71],[1756024800000,27.71],[1756025400000,27.73],[1756026000000,27.79],[1756026600000,27.82],[1756027200000,27.81],[1756027800000,27.87],[1756028400000,27.87],[1756029000000,27.83],[1756029600000,27.92],[1756030200000,27.81],[1756030800000,27.9],[1756031400000,27.96],[1756032000000,27.97],[1756032600000,28.0],[1756033200000,27.95],[1756033800000,28.0],[1756034400000,28.04],[1756035000000,28.03],[1756035600000,28.08],[1756036200000,28.08],[1756036800000,28.07],[1756037400000,28.15],[1756038000000,28.16],[1756038600000,28.17],[1756039200000,28.17],[1756039800000,28.19],[1756040400000,28.16],[1756041000000,28.18],[1756041600000,28.17],[1756042200000,28.12],[1756042800000,28.12],[1756043400000,28.09],[1756044000000,28.06],[1756044600000,28.1],[1756045200000,28.11],[1756045800000,28.08],[1756046400000,28.08],[1756047000000,28.08],[1756047600000,28.06],[1756048200000,28.03],[1756048800000,28.04],[1756049400000,28.02],[1756050000000,28.02],[1756050600000,27.98],[1756051200000,28.02],[1756051800000,28.01],[1756052400000,28.01],[1756053000000,28.01],[1756053600000,28.05],[1756054200000,28.05],[1756054800000,28.06],[1756055400000,28.02],[1756056000000,28.02],[1756056600000,28.01],[1756057200000,28.0],[1756057800000,28.03],[1756058400000,28.02],[1756059000000,27.98],[1756059600000,27.97],[1756060200000,27.96],[1756060800000,27.94],[1756061400000,27.93],[1756062000000,27.92],[1756062600000,27.91],[1756063200000,27.9],[1756063800000,27.89],[1756064400000,27.9],[1756065000000,27.88],[1756065600000,27.86],[1756066200000,27.85],[1756066800000,27.84],[1756067400000,27.83],[1756068000000,27.82],[1756068600000,27.81],[1756069200000,27.8],[1756069800000,27.8],[1756070400000,27.79],[1756071000000,27.78],[1756071600000,27.78],[1756072200000,27.81],[1756072800000,27.82],[1756073400000,27.81],[1756074000000,27.79],[1756074600000,27.79],[1756075200000,27.79],[1756075800000,27.78],[1756076400000,27.78],[1756077000000,27.78],[1756077600000,27.77],[1756078200000,27.76],[1756078800000,27.76],[1756079400000,27.77],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.76],[1756083000000,27.76],[1756083600000,27.75],[1756084200000,27.75],[1756084800000,27.75],[1756085400000,27.76],[1756086000000,27.75],[1756086600000,27.75],[1756087200000,27.75],[1756087800000,27.75],[1756088400000,27.73],[1756089000000,27.74],[1756089600000,27.75],[1756090200000,27.74],[1756090800000,27.73],[1756091400000,27.71],[1756092000000,27.72],[1756092600000,27.73],[1756093200000,27.72],[1756093800000,27.74],[1756094400000,27.76],[1756095000000,27.75],[1756095600000,27.74],[1756096200000,27.74],[1756096800000,27.74],[1756097400000,27.75],[1756098000000,27.73],[1756098600000,27.75],[1756099200000,27.74],[1756099800000,27.74],[1756100400000,27.77],[1756101000000,27.77],[1756101600000,27.77],[1756102200000,27.78],[1756102800000,27.76],[1756103400000,27.77],[1756104000000,27.78],[1756104600000,27.78],[1756105200000,27.77],[1756105800000,27.78],[1756106400000,27.78],[1756107000000,27.79],[1756107600000,27.79],[1756108200000,27.8],[1756108800000,27.8],[1756109400000,27.8],[1756110000000,27.8],[1756110600000,27.81],[1756111200000,27.81],[1756111800000,27.81],[1756112400000,27.81],[1756113000000,27.82],[1756113600000,27.81],[1756114200000,27.81],[1756114800000,27.81],[1756115400000,27.82],[1756116000000,27.83],[1756116600000,27.83],[1756117200000,27.83],[1756117800000,27.83],[1756118400000,27.83],[1756119000000,27.83],[1756119600000,null],[1756120200000,27.83],[1756120800000,27.83],[1756121400000,27.83],[1756122000000,27.83],[1756122600000,27.83],[1756123200000,27.83],[1756123800000,27.83],[1756124400000,27.84],[1756125000000,27.84],[1756125600000,27.84],[1756126200000,27.85],[1756126800000,27.85],[1756127400000,27.84],[1756128000000,27.85],[1756128600000,27.87],[1756129200000,27.87],[1756129800000,27.89],[1756130400000,27.9],[1756131000000,27.91],[1756131600000,27.89],[1756132200000,27.92],[1756132800000,27.93],[1756133400000,27.91],[1756134000000,27.93],[1756134600000,27.93],[1756135200000,27.92],[1756135800000,27.92],[1756136400000,27.92],[1756137000000,27.9],[1756137600000,27.91],[1756138200000,27.88],[1756138800000,27.88],[1756139400000,27.87],[1756140000000,27.87],[1756140600000,27.86],[1756141200000,27.84],[1756141800000,27.85],[1756142400000,27.85],[1756143000000,27.85],[1756143600000,27.84],[1756144200000,27.83],[1756144800000,27.83],[1756145400000,27.82],[1756146000000,27.81],[1756146600000,27.81],[1756147200000,27.81],[1756147800000,27.8],[1756148400000,27.8],[1756149000000,27.79],[1756149600000,27.78],[1756150200000,27.78],[1756150800000,27.77],[1756151400000,27.78],[1756152000000,27.78],[1756152600000,27.77],[1756153200000,27.77],[1756153800000,27.77],[1756154400000,27.76],[1756155000000,27.77],[1756155600000,27.77],[1756156200000,27.77],[1756156800000,27.76],[1756157400000,27.74],[1756158000000,27.75],[1756158600000,27.75],[1756159200000,27.75],[1756159800000,27.75],[1756160400000,27.75],[1756161000000,27.76],[1756161600000,27.75],[1756162200000,27.75],[1756162800000,27.76],[1756163400000,27.75],[1756164000000,27.73],[1756164600000,27.74],[1756165200000,27.74],[1756165800000,27.74],[1756166400000,27.75],[1756167000000,27.73],[1756167600000,27.74],[1756168200000,27.73],[1756168800000,27.74],[1756169400000,27.73],[1756170000000,27.73],[1756170600000,27.73],[1756171200000,27.72],[1756171800000,27.72],[1756172400000,27.72],[1756173000000,27.71],[1756173600000,27.71],[1756174200000,27.7],[1756174800000,27.71],[1756175400000,27.71],[1756176000000,27.7],[1756176600000,27.69],[1756177200000,27.68],[1756177800000,27.69],[1756178400000,27.7],[1756179000000,27.7],[1756179600000,27.69],[1756180200000,27.69],[1756180800000,27.68],[1756181400000,27.68],[1756182000000,27.68],[1756182600000,27.68],[1756183200000,27.67],[1756183800000,27.66],[1756184400000,27.65],[1756185000000,27.65],[1756185600000,27.64],[1756186200000,27.64],[1756186800000,null],[1756187400000,27.63],[1756188000000,27.62],[1756188600000,27.62],[1756189200000,27.62],[1756189800000,27.61],[1756190400000,27.62],[1756191000000,27.62],[1756191600000,27.62],[1756192200000,27.61],[1756192800000,27.6],[1756193400000,27.6],[1756194000000,27.61],[1756194600000,27.61],[1756195200000,27.61],[1756195800000,27.62],[1756196400000,27.63],[1756197000000,27.64],[1756197600000,27.65],[1756198200000,27.66],[1756198800000,27.66],[1756199400000,27.66],[1756200000000,27.67],[1756200600000,27.68],[1756201200000,27.69],[1756201800000,27.7],[1756202400000,27.7],[1756203000000,27.72],[1756203600000,27.72],[1756204200000,27.73],[1756204800000,27.73],[1756205400000,27.74],[1756206000000,null],[1756206600000,27.75],[1756207200000,27.76],[1756207800000,27.78],[1756208400000,27.8],[1756209000000,27.81],[1756209600000,27.81],[1756210200000,27.83],[1756210800000,27.82],[1756211400000,27.83],[1756212000000,27.83],[1756212600000,27.84],[1756213200000,27.84],[1756213800000,27.85],[1756214400000,27.84],[1756215000000,27.83],[1756215600000,27.84],[1756216200000,27.84],[1756216800000,27.83],[1756217400000,27.85],[1756218000000,27.84],[1756218600000,27.85],[1756219200000,27.83],[1756219800000,27.84],[1756220400000,27.82],[1756221000000,27.83],[1756221600000,27.86],[1756222200000,27.87],[1756222800000,27.85],[1756223400000,27.83],[1756224000000,27.83],[1756224600000,27.81],[1756225200000,27.79],[1756225800000,27.79],[1756226400000,27.78],[1756227000000,27.79],[1756227600000,27.81],[1756228200000,27.81],[1756228800000,27.81],[1756229400000,27.81],[1756230000000,27.83],[1756230600000,27.84],[1756231200000,27.83],[1756231800000,27.82],[1756232400000,27.81],[1756233000000,27.81],[1756233600000,27.8],[1756234200000,27.81],[1756234800000,27.79],[1756235400000,27.79],[1756236000000,27.78],[1756236600000,27.78],[1756237200000,27.79],[1756237800000,27.78],[1756238400000,27.78],[1756239000000,27.78],[1756239600000,27.77],[1756240200000,27.77],[1756240800000,27.78],[1756241400000,27.77],[1756242000000,27.76],[1756242600000,27.77],[1756243200000,27.76],[1756243800000,27.76],[1756244400000,27.76],[1756245000000,27.76],[1756245600000,27.75],[1756246200000,27.76],[1756246800000,27.75],[1756247400000,27.75],[1756248000000,27.74],[1756248600000,27.75],[1756249200000,27.74],[1756249800000,27.74],[1756250400000,27.74],[1756251000000,27.74],[1756251600000,27.73],[1756252200000,27.72],[1756252800000,27.73],[1756253400000,27.73],[1756254000000,27.73],[1756254600000,27.73],[1756255200000,27.73],[1756255800000,27.72],[1756256400000,27.73],[1756257000000,27.72],[1756257600000,27.72],[1756258200000,27.72],[1756258800000,27.71],[1756259400000,27.71],[1756260000000,27.71],[1756260600000,27.71],[1756261200000,27.71],[1756261800000,27.7],[1756262400000,27.71],[1756263000000,27.7],[1756263600000,27.7],[1756264200000,27.7],[1756264800000,27.69],[1756265400000,27.69],[1756266000000,27.69],[1756266600000,27.69],[1756267200000,27.68],[1756267800000,27.68],[1756268400000,27.68],[1756269000000,27.66],[1756269600000,27.67],[1756270200000,27.67],[1756270800000,27.67],[1756271400000,27.66],[1756272000000,27.67],[1756272600000,27.66],[1756273200000,27.65],[1756273800000,27.65],[1756274400000,27.65],[1756275000000,27.65],[1756275600000,27.65],[1756276200000,27.65],[1756276800000,27.64],[1756277400000,27.64],[1756278000000,27.65],[1756278600000,27.65],[1756279200000,27.65],[1756279800000,27.65],[1756280400000,27.66],[1756281000000,27.66],[1756281600000,27.66],[1756282200000,27.66],[1756282800000,27.66],[1756283400000,27.67],[1756284000000,27.67],[1756284600000,27.68],[1756285200000,27.68],[1756285800000,27.68],[1756286400000,27.69],[1756287000000,27.69],[1756287600000,27.7],[1756288200000,27.7],[1756288800000,27.67],[1756289400000,27.7],[1756290000000,27.71],[1756290600000,27.72],[1756291200000,27.7],[1756291800000,27.7],[1756292400000,27.7],[1756293000000,27.71],[1756293600000,27.69],[1756294200000,27.69],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.69],[1756296600000,27.7],[1756297200000,27.71],[1756297800000,27.7],[1756298400000,27.69],[1756299000000,27.7],[1756299600000,27.69],[1756300200000,27.71],[1756300800000,27.73],[1756301400000,27.76],[1756302000000,27.85],[1756302600000,27.85],[1756303200000,27.89],[1756303800000,27.99],[1756304400000,27.88],[1756305000000,28.16],[1756305600000,28.03],[1756306200000,28.04],[1756306800000,27.97],[1756307400000,28.0],[1756308000000,27.98],[1756308600000,28.01],[1756309200000,28.08],[1756309800000,28.11],[1756310400000,28.12],[1756311000000,28.05],[1756311600000,28.08],[1756312200000,28.05],[1756312800000,27.97],[1756313400000,28.02],[1756314000000,27.94],[1756314600000,28.11],[1756315200000,28.09],[1756315800000,28.04],[1756316400000,27.85],[1756317000000,27.87],[1756317600000,27.91],[1756318200000,27.92],[1756318800000,27.9],[1756319400000,27.83],[1756320000000,27.84],[1756320600000,27.79],[1756321200000,27.8],[1756321800000,27.77],[1756322400000,27.78],[1756323000000,27.77],[1756323600000,27.75],[1756324200000,27.72],[1756324800000,27.71],[1756325400000,27.7],[1756326000000,27.69],[1756326600000,27.68],[1756327200000,27.7],[1756327800000,27.71],[1756328400000,27.72],[1756329000000,27.71],[1756329600000,27.71],[1756330200000,27.71],[1756330800000,27.7],[1756331400000,27.7],[1756332000000,27.7],[1756332600000,27.7],[1756333200000,27.7],[1756333800000,27.7],[1756334400000,27.7],[1756335000000,27.7],[1756335600000,27.7],[1756336200000,27.7],[1756336800000,27.7],[1756337400000,27.7],[1756338000000,27.72],[1756338600000,27.74],[1756339200000,27.75],[1756339800000,27.75],[1756340400000,27.75],[1756341000000,27.75],[1756341600000,27.74],[1756342200000,27.74],[1756342800000,27.74],[1756343400000,27.73],[1756344000000,27.73],[1756344600000,27.73],[1756345200000,27.71],[1756345800000,27.73],[1756346400000,27.72],[1756347000000,27.71],[1756347600000,27.72],[1756348200000,27.72],[1756348800000,27.71],[1756349400000,27.71],[1756350000000,27.71],[1756350600000,27.71],[1756351200000,27.71],[1756351800000,27.71],[1756352400000,27.71],[1756353000000,27.7],[1756353600000,27.7],[1756354200000,27.71],[1756354800000,27.71],[1756355400000,27.71],[1756356000000,27.71],[1756356600000,27.71],[1756357200000,27.7],[1756357800000,27.7],[1756358400000,27.7],[1756359000000,27.7],[1756359600000,27.7],[1756360200000,27.7],[1756360800000,27.7],[1756361400000,27.68],[1756362000000,27.69],[1756362600000,27.69],[1756363200000,27.69],[1756363800000,27.69],[1756364400000,27.68],[1756365000000,27.69],[1756365600000,27.69],[1756366200000,27.69],[1756366800000,27.7],[1756367400000,27.69],[1756368000000,27.69],[1756368600000,27.7],[1756369200000,27.7],[1756369800000,27.7],[1756370400000,27.7],[1756371000000,27.71],[1756371600000,27.73],[1756372200000,27.73],[1756372800000,27.74],[1756373400000,27.74],[1756374000000,27.75],[1756374600000,27.75],[1756375200000,27.75],[1756375800000,27.76],[1756376400000,27.77],[1756377000000,27.76],[1756377600000,27.77],[1756378200000,27.78],[1756378800000,27.77],[1756379400000,27.76],[1756380000000,27.78],[1756380600000,27.77],[1756381200000,27.8],[1756381800000,27.79],[1756382400000,27.8],[1756383000000,27.83],[1756383600000,27.77],[1756384200000,27.76],[1756384800000,27.77],[1756385400000,27.77],[1756386000000,27.77],[1756386600000,27.77],[1756387200000,27.77],[1756387800000,27.77],[1756388400000,27.78],[1756389000000,27.78],[1756389600000,27.77],[1756390200000,27.77],[1756390800000,27.78],[1756391400000,27.78],[1756392000000,27.77],[1756392600000,27.77],[1756393200000,27.77],[1756393800000,27.78],[1756394400000,27.77],[1756395000000,27.77],[1756395600000,27.77],[1756396200000,27.76],[1756396800000,27.75],[1756397400000,27.73],[1756398000000,27.72],[1756398600000,27.74],[1756399200000,27.73],[1756399800000,27.73],[1756400400000,27.71],[1756401000000,27.7],[1756401600000,27.7],[1756402200000,27.7],[1756402800000,27.69],[1756403400000,27.69],[1756404000000,27.69],[1756404600000,27.67],[1756405200000,27.68],[1756405800000,27.67],[1756406400000,27.67],[1756407000000,27.67],[1756407600000,27.66],[1756408200000,27.65],[1756408800000,27.65],[1756409400000,27.65],[1756410000000,27.64],[1756410600000,27.64],[1756411200000,null],[1756411800000,27.62],[1756412400000,27.61],[1756413000000,27.61],[1756413600000,27.6],[1756414200000,27.61],[1756414800000,27.61],[1756415400000,27.6],[1756416000000,27.6],[1756416600000,27.59],[1756417200000,27.59],[1756417800000,27.58],[1756418400000,27.59],[1756419000000,27.58],[1756419600000,27.58],[1756420200000,27.57],[1756420800000,27.58],[1756421400000,27.57],[1756422000000,27.57],[1756422600000,27.56],[1756423200000,27.56],[1756423800000,27.55],[1756424400000,27.56],[1756425000000,27.54],[1756425600000,27.54],[1756426200000,27.55],[1756426800000,27.55],[1756427400000,27.54],[1756428000000,27.53],[1756428600000,27.51],[1756429200000,27.53],[1756429800000,27.53],[1756430400000,27.53],[1756431000000,27.52],[1756431600000,27.51],[1756432200000,27.52],[1756432800000,27.52],[1756433400000,27.51],[1756434000000,27.5],[1756434600000,27.48],[1756435200000,27.48],[1756435800000,27.48],[1756436400000,27.49],[1756437000000,27.49],[1756437600000,27.51],[1756438200000,27.5],[1756438800000,27.51],[1756439400000,27.48],[1756440000000,27.49],[1756440600000,27.49],[1756441200000,27.5],[1756441800000,27.5],[1756442400000,27.5],[1756443000000,27.5],[1756443600000,27.5],[1756444200000,27.49],[1756444800000,27.48],[1756445400000,27.48],[1756446000000,27.48],[1756446600000,27.48],[1756447200000,27.47],[1756447800000,27.47],[1756448400000,27.48],[1756449000000,27.47],[1756449600000,27.47],[1756450200000,27.47],[1756450800000,27.46],[1756451400000,27.47],[1756452000000,27.48],[1756452600000,null],[1756453200000,27.48],[1756453800000,27.49],[1756454400000,27.49],[1756455000000,27.5],[1756455600000,27.5],[1756456200000,27.52],[1756456800000,27.51],[1756457400000,27.52],[1756458000000,27.52],[1756458600000,27.53],[1756459200000,27.54],[1756459800000,27.55],[1756460400000,27.55],[1756461000000,27.55],[1756461600000,27.56],[1756462200000,27.56],[1756462800000,27.58],[1756463400000,27.58],[1756464000000,27.59],[1756464600000,27.59],[1756465200000,27.59],[1756465800000,27.59],[1756466400000,27.59],[1756467000000,27.59],[1756467600000,27.57],[1756468200000,27.58],[1756468800000,27.58],[1756469400000,27.58],[1756470000000,27.59],[1756470600000,27.6],[1756471200000,27.59],[1756471800000,27.6],[1756472400000,27.6],[1756473000000,27.58],[1756473600000,27.58],[1756474200000,null],[1756474800000,27.59],[1756475400000,27.59],[1756476000000,27.59],[1756476600000,27.59],[1756477200000,null],[1756477800000,27.59],[1756478400000,27.59],[1756479000000,27.58],[1756479600000,27.59],[1756480200000,27.6],[1756480800000,27.6],[1756481400000,27.59],[1756482000000,27.59],[1756482600000,27.58],[1756483200000,27.57],[1756483800000,27.57],[1756484400000,27.56],[1756485000000,27.57],[1756485600000,27.56],[1756486200000,27.56],[1756486800000,27.55],[1756487400000,27.55],[1756488000000,27.56],[1756488600000,27.56],[1756489200000,27.56],[1756489800000,27.56],[1756490400000,27.57],[1756491000000,27.57],[1756491600000,27.56],[1756492200000,27.56],[1756492800000,27.56],[1756493400000,27.56],[1756494000000,27.55],[1756494600000,27.55],[1756495200000,27.56],[1756495800000,27.55],[1756496400000,27.54],[1756497000000,27.56],[1756497600000,27.54],[1756498200000,27.54],[1756498800000,27.52],[1756499400000,27.53],[1756500000000,27.52],[1756500600000,27.52],[1756501200000,27.51],[1756501800000,27.52],[1756502400000,27.5],[1756503000000,27.49],[1756503600000,27.49],[1756504200000,27.48],[1756504800000,27.49],[1756505400000,27.49],[1756506000000,27.48],[1756506600000,27.48],[1756507200000,27.47],[1756507800000,27.46],[1756508400000,27.47],[1756509000000,27.46],[1756509600000,null],[1756510200000,null],[1756510800000,null],[1756511400000,27.45],[1756512000000,27.44],[1756512600000,27.44],[1756513200000,27.44],[1756513800000,27.43],[1756514400000,27.44],[1756515000000,27.44],[1756515600000,27.43],[1756516200000,27.43],[1756516800000,27.42],[1756517400000,27.41],[1756518000000,27.41],[1756518600000,27.42],[1756519200000,27.38],[1756519800000,27.37],[1756520400000,27.39],[1756521000000,27.37],[1756521600000,27.36],[1756522200000,27.37],[1756522800000,27.38],[1756523400000,27.36],[1756524000000,27.37],[1756524600000,27.35],[1756525200000,27.35],[1756525800000,27.36],[1756526400000,27.37],[1756527000000,27.35],[1756527600000,27.36],[1756528200000,27.36],[1756528800000,27.35],[1756529400000,27.35],[1756530000000,27.35],[1756530600000,27.33],[1756531200000,27.32],[1756531800000,27.34],[1756532400000,27.32],[1756533000000,27.33],[1756533600000,27.33],[1756534200000,27.33],[1756534800000,27.33],[1756535400000,27.33],[1756536000000,27.33],[1756536600000,27.32],[1756537200000,27.34],[1756537800000,27.33],[1756538400000,27.34],[1756539000000,27.34],[1756539600000,27.34],[1756540200000,27.35],[1756540800000,27.36],[1756541400000,27.37],[1756542000000,27.39],[1756542600000,27.4],[1756543200000,27.41],[1756543800000,27.38],[1756544400000,27.39],[1756545000000,27.4],[1756545600000,27.4],[1756546200000,27.41],[1756546800000,27.42],[1756547400000,27.43],[1756548000000,27.44],[1756548600000,27.44],[1756549200000,27.45],[1756549800000,27.45],[1756550400000,27.46],[1756551000000,27.44],[1756551600000,27.43],[1756552200000,27.43],[1756552800000,27.43],[1756553400000,27.43],[1756554000000,27.43],[1756554600000,27.43],[1756555200000,27.43],[1756555800000,27.42],[1756556400000,27.43],[1756557000000,27.43],[1756557600000,27.44],[1756558200000,27.44],[1756558800000,27.43],[1756559400000,27.45],[1756560000000,27.46],[1756560600000,27.46],[1756561200000,27.46],[1756561800000,27.46],[1756562400000,27.47],[1756563000000,27.47],[1756563600000,27.47],[1756564200000,27.47],[1756564800000,27.47],[1756565400000,27.48],[1756566000000,27.49],[1756566600000,27.49],[1756567200000,27.49],[1756567800000,27.49],[1756568400000,27.5],[1756569000000,27.49],[1756569600000,27.49],[1756570200000,27.5],[1756570800000,27.49],[1756571400000,27.49],[1756572000000,27.49],[1756572600000,27.49],[1756573200000,27.48],[1756573800000,27.49],[1756574400000,27.48],[1756575000000,27.47],[1756575600000,27.47],[1756576200000,27.46],[1756576800000,27.46],[1756577400000,27.45],[1756578000000,27.44],[1756578600000,27.43],[1756579200000,27.43],[1756579800000,27.41],[1756580400000,27.41],[1756581000000,27.39],[1756581600000,27.39],[1756582200000,27.39],[1756582800000,27.37],[1756583400000,27.36],[1756584000000,27.35],[1756584600000,27.34],[1756585200000,27.35],[1756585800000,27.35],[1756586400000,27.36],[1756587000000,27.37],[1756587600000,27.37],[1756588200000,27.33],[1756588800000,27.3],[1756589400000,27.33],[1756590000000,27.32],[1756590600000,27.31],[1756591200000,27.3],[1756591800000,27.33],[1756592400000,27.3],[1756593000000,27.32],[1756593600000,27.31],[1756594200000,27.32],[1756594800000,27.29],[1756595400000,27.29],[1756596000000,null],[1756596600000,null],[1756597200000,null],[1756597800000,27.28],[1756598400000,27.28],[1756599000000,27.27],[1756599600000,27.27],[1756600200000,27.27],[1756600800000,27.29],[1756601400000,27.28],[1756602000000,27.27],[1756602600000,27.28],[1756603200000,27.29],[1756603800000,27.28],[1756604400000,27.29],[1756605000000,27.28],[1756605600000,27.28],[1756606200000,27.29],[1756606800000,27.29],[1756607400000,27.29],[1756608000000,27.28],[1756608600000,27.28],[1756609200000,27.27],[1756609800000,27.28],[1756610400000,27.29],[1756611000000,27.28],[1756611600000,27.27],[1756612200000,27.28],[1756612800000,null],[1756613400000,27.27],[1756614000000,27.28],[1756614600000,27.27],[1756615200000,27.27],[1756615800000,27.26],[1756616400000,27.27],[1756617000000,27.26],[1756617600000,27.26],[1756618200000,27.26],[1756618800000,27.26],[1756619400000,27.26],[1756620000000,27.25],[1756620600000,27.26],[1756621200000,27.24],[1756621800000,27.25],[1756622400000,27.25],[1756623000000,27.25],[1756623600000,27.25],[1756624200000,27.25],[1756624800000,27.24],[1756625400000,27.25],[1756626000000,27.26],[1756626600000,27.26],[1756627200000,27.26],[1756627800000,27.27],[1756628400000,27.28],[1756629000000,27.28],[1756629600000,27.29],[1756630200000,27.3],[1756630800000,27.31],[1756631400000,27.32],[1756632000000,27.34],[1756632600000,27.35],[1756633200000,27.36],[1756633800000,27.36],[1756634400000,27.38],[1756635000000,27.37],[1756635600000,27.39],[1756636200000,27.42],[1756636800000,27.44],[1756637400000,27.46],[1756638000000,27.48],[1756638600000,27.47],[1756639200000,27.5],[1756639800000,27.52],[1756640400000,27.52],[1756641000000,27.52],[1756641600000,27.52],[1756642200000,27.52],[1756642800000,27.53],[1756643400000,27.52],[1756644000000,27.53],[1756644600000,27.53],[1756645200000,27.54],[1756645800000,27.57],[1756646400000,27.56],[1756647000000,27.57],[1756647600000,27.59],[1756648200000,27.59],[1756648800000,27.59],[1756649400000,27.58],[1756650000000,27.58],[1756650600000,27.59],[1756651200000,27.59],[1756651800000,27.6],[1756652400000,27.59],[1756653000000,27.6],[1756653600000,27.6],[1756654200000,27.59],[1756654800000,27.6],[1756655400000,27.59],[1756656000000,27.59],[1756656600000,27.59],[1756657200000,27.59],[1756657800000,27.57],[1756658400000,27.58],[1756659000000,27.57],[1756659600000,27.56],[1756660200000,27.56],[1756660800000,27.55],[1756661400000,27.55],[1756662000000,27.54],[1756662600000,27.52],[1756663200000,27.52],[1756663800000,27.5],[1756664400000,27.5],[1756665000000,27.49],[1756665600000,27.48],[1756666200000,27.47],[1756666800000,27.46],[1756667400000,27.46],[1756668000000,27.45],[1756668600000,27.44],[1756669200000,27.44],[1756669800000,27.43],[1756670400000,27.43],[1756671000000,27.43],[1756671600000,27.43],[1756672200000,27.43],[1756672800000,27.43],[1756673400000,27.43],[1756674000000,27.43],[1756674600000,27.42],[1756675200000,27.42],[1756675800000,27.42],[1756676400000,27.41],[1756677000000,27.41],[1756677600000,27.42],[1756678200000,27.4],[1756678800000,27.41],[1756679400000,27.4],[1756680000000,27.4],[1756680600000,27.4],[1756681200000,27.39],[1756681800000,27.4],[1756682400000,27.39],[1756683000000,27.38],[1756683600000,27.38],[1756684200000,27.37],[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,null],[1758093600000,null],[1758094200000,null],[1758094800000,null],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1758121200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]