[{"id":27488,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1517443500000,16.43],[1517443860000,16.43],[1517444220000,16.42],[1517444580000,16.42],[1517444940000,16.42],[1517445300000,16.42],[1517445660000,16.42],[1517446020000,16.42],[1517446380000,16.41],[1517446740000,16.41],[1517447100000,16.41],[1517447460000,16.41],[1517447820000,16.41],[1517448180000,16.41],[1517448540000,16.41],[1517448900000,16.41],[1517449260000,16.41],[1517449620000,16.41],[1517449980000,16.41],[1517450340000,16.41],[1517450700000,16.41],[1517451060000,16.41],[1517451420000,16.42],[1517451780000,16.42],[1517452140000,16.42],[1517452500000,16.42],[1517452860000,16.42],[1517453220000,16.42],[1517453580000,16.42],[1517453940000,16.42],[1517454300000,16.42],[1517454660000,16.43],[1517455020000,16.43],[1517455380000,16.43],[1517455740000,16.43],[1517456100000,16.43],[1517456460000,16.43],[1517456820000,16.44],[1517457180000,16.44],[1517457540000,16.44],[1517457900000,16.44],[1517458260000,16.44],[1517458620000,16.44],[1517458980000,16.44],[1517459340000,16.44],[1517459700000,16.44],[1517460060000,16.44],[1517460420000,16.44],[1517460780000,16.44],[1517461140000,16.44],[1517461500000,16.44],[1517461860000,16.44],[1517462220000,16.44],[1517462580000,16.44],[1517462940000,16.44],[1517463300000,16.44],[1517463660000,16.44],[1517464020000,16.44],[1517464380000,16.44],[1517464740000,16.44],[1517465100000,16.43],[1517465460000,16.43],[1517465820000,16.42],[1517466180000,16.4],[1517466540000,16.39],[1517466900000,16.38],[1517467260000,16.36],[1517467620000,16.35],[1517467980000,16.34],[1517468340000,16.33],[1517468700000,16.32],[1517469060000,16.31],[1517469420000,16.3],[1517469780000,16.3],[1517470140000,16.29],[1517470500000,16.29],[1517470860000,16.28],[1517471220000,16.28],[1517471580000,16.27],[1517471940000,16.27],[1517472300000,16.27],[1517472660000,16.27],[1517473020000,16.27],[1517473380000,16.27],[1517473740000,16.27],[1517474100000,16.27],[1517474460000,16.27],[1517474820000,16.27],[1517475180000,16.27],[1517475540000,16.27],[1517475900000,16.27],[1517476260000,16.27],[1517476620000,16.27],[1517476980000,16.27],[1517477340000,16.27],[1517477700000,16.28],[1517478060000,16.28],[1517478420000,16.29],[1517478780000,16.29],[1517479140000,16.29],[1517479500000,16.3],[1517479860000,16.3],[1517480220000,16.3],[1517480580000,16.3],[1517480940000,16.3],[1517481300000,16.31],[1517481660000,16.31],[1517482020000,16.32],[1517482380000,16.32],[1517482740000,16.32],[1517483100000,16.33],[1517483460000,16.33],[1517483820000,16.34],[1517484180000,16.34],[1517484540000,16.35],[1517484900000,16.35],[1517485260000,16.36],[1517485620000,16.37],[1517485980000,16.38],[1517486340000,16.38],[1517486700000,16.39],[1517487060000,16.4],[1517487420000,16.4],[1517487780000,16.41],[1517488140000,16.41],[1517488500000,16.42],[1517488860000,16.42],[1517489220000,16.42],[1517489580000,16.43],[1517489940000,16.43],[1517490300000,16.43],[1517490660000,16.43],[1517491020000,16.44],[1517491380000,16.44],[1517491740000,16.44],[1517492100000,16.44],[1517492460000,16.45],[1517492820000,16.45],[1517493180000,16.45],[1517493540000,16.45],[1517493900000,16.45],[1517494260000,16.45],[1517494620000,16.45],[1517494980000,16.45],[1517495340000,16.45],[1517495700000,16.45],[1517496060000,16.45],[1517496420000,16.45],[1517496780000,16.45],[1517497140000,16.45],[1517497500000,16.45],[1517497860000,16.45],[1517498220000,16.44],[1517498580000,16.44],[1517498940000,16.44],[1517499300000,16.44],[1517499660000,16.44],[1517500020000,16.44],[1517500380000,16.44],[1517500740000,16.44],[1517501100000,16.44],[1517501460000,16.44],[1517501820000,16.44],[1517502180000,16.44],[1517502540000,16.44],[1517502900000,16.44],[1517503260000,16.44],[1517503620000,16.44],[1517503980000,16.43],[1517504340000,16.43],[1517504700000,16.42],[1517505060000,16.41],[1517505420000,16.41],[1517505780000,16.39],[1517506140000,16.38],[1517506500000,16.37],[1517506860000,16.36],[1517507220000,16.35],[1517507580000,16.34],[1517507940000,16.32],[1517508300000,16.32],[1517508660000,16.31],[1517509020000,16.3],[1517509380000,16.29],[1517509740000,16.29],[1517510100000,16.28],[1517510460000,16.27],[1517510820000,16.26],[1517511180000,16.26],[1517511540000,16.25],[1517511900000,16.24],[1517512260000,16.23],[1517512620000,16.23],[1517512980000,16.22],[1517513340000,16.21],[1517513700000,16.21],[1517514060000,16.2],[1517514420000,16.19],[1517514780000,16.19],[1517515140000,16.18],[1517515500000,16.18],[1517515860000,16.18],[1517516220000,16.17],[1517516580000,16.17],[1517516940000,16.17],[1517517300000,16.16],[1517517660000,16.16],[1517518020000,16.16],[1517518380000,16.16],[1517518740000,16.16],[1517519100000,16.15],[1517519460000,16.15],[1517519820000,16.15],[1517520180000,16.15],[1517520540000,16.15],[1517520900000,16.15],[1517521260000,16.15],[1517521620000,16.15],[1517521980000,16.15],[1517522340000,16.15],[1517522700000,16.15],[1517523060000,16.15],[1517523420000,16.15],[1517523780000,16.15],[1517524140000,16.15],[1517524500000,16.15],[1517524860000,16.15],[1517525220000,16.15],[1517525580000,16.14],[1517525940000,16.14],[1517526300000,16.14],[1517526660000,16.14],[1517527020000,16.14],[1517527380000,16.14],[1517527740000,16.14],[1517528100000,16.14],[1517528460000,16.14],[1517528820000,16.14],[1517529180000,16.14],[1517529540000,16.14],[1517529900000,16.14],[1517530260000,16.14],[1517530620000,16.14],[1517530980000,16.13],[1517531340000,16.13],[1517531700000,16.13],[1517532060000,16.13],[1517532420000,16.13],[1517532780000,16.13],[1517533140000,16.13],[1517533500000,16.13],[1517533860000,16.13],[1517534220000,16.13],[1517534580000,16.13],[1517534940000,16.13],[1517535300000,16.13],[1517535660000,16.13],[1517536020000,16.13],[1517536380000,16.13],[1517536740000,16.13],[1517537100000,16.13],[1517537460000,16.13],[1517537820000,16.13],[1517538180000,16.13],[1517538540000,16.13],[1517538900000,16.14],[1517539260000,16.14],[1517539620000,16.14],[1517539980000,16.14],[1517540340000,16.14],[1517540700000,16.14],[1517541060000,16.14],[1517541420000,16.13],[1517541780000,16.13],[1517542140000,16.13],[1517542500000,16.13],[1517542860000,16.13],[1517543220000,16.13],[1517543580000,16.14],[1517543940000,16.14],[1517544300000,16.14],[1517544660000,16.14],[1517545020000,16.14],[1517545380000,16.14],[1517545740000,16.14],[1517546100000,16.14],[1517546460000,16.14],[1517546820000,16.14],[1517547180000,16.14],[1517547540000,16.14],[1517547900000,16.14],[1517548260000,16.14],[1517548620000,16.14],[1517548980000,16.14],[1517549340000,16.15],[1517549700000,16.15],[1517550060000,16.15],[1517550420000,16.15],[1517550780000,16.15],[1517551140000,16.15],[1517551500000,16.15],[1517551860000,16.15],[1517552220000,16.15],[1517552580000,16.15],[1517552940000,16.15],[1517553300000,16.15],[1517553660000,16.16],[1517554020000,16.16],[1517554380000,16.16],[1517554740000,16.16],[1517555100000,16.16],[1517555460000,16.16],[1517555820000,16.16],[1517556180000,16.16],[1517556540000,16.16],[1517556900000,16.17],[1517557260000,16.17],[1517557620000,16.17],[1517557980000,16.17],[1517558340000,16.17],[1517558700000,16.17],[1517559060000,16.17],[1517559420000,16.17],[1517559780000,16.17],[1517560140000,16.17],[1517560500000,16.17],[1517560860000,16.17],[1517561220000,16.17],[1517561580000,16.18],[1517561940000,16.18],[1517562300000,16.18],[1517562660000,16.18],[1517563020000,16.18],[1517563380000,16.18],[1517563740000,16.18],[1517564100000,16.18],[1517564460000,16.18],[1517564820000,16.18],[1517565180000,16.18],[1517565540000,16.18],[1517565900000,16.18],[1517566260000,16.18],[1517566620000,16.18],[1517566980000,16.18],[1517567340000,16.18],[1517567700000,16.18],[1517568060000,16.18],[1517568420000,16.18],[1517568780000,16.18],[1517569140000,16.18],[1517569500000,16.18],[1517569860000,16.18],[1517570220000,16.18],[1517570580000,16.18],[1517570940000,16.18],[1517571300000,16.18],[1517571660000,16.17],[1517572020000,16.17],[1517572380000,16.17],[1517572740000,16.17],[1517573100000,16.17],[1517573460000,16.16],[1517573820000,16.16],[1517574180000,16.16],[1517574540000,16.15],[1517574900000,16.15],[1517575260000,16.14],[1517575620000,16.14],[1517575980000,16.14],[1517576340000,16.13],[1517576700000,16.13],[1517577060000,16.13],[1517577420000,16.12],[1517577780000,16.12],[1517578140000,16.12],[1517578500000,16.11],[1517578860000,16.11],[1517579220000,16.11],[1517579580000,16.11],[1517579940000,16.1],[1517580300000,16.1],[1517580660000,16.1],[1517581020000,16.1],[1517581380000,16.1],[1517581740000,16.1],[1517582100000,16.1],[1517582460000,16.1],[1517582820000,16.1],[1517583180000,16.09],[1517583540000,16.09],[1517583900000,16.09],[1517584260000,16.09],[1517584620000,16.09],[1517584980000,16.09],[1517585340000,16.09],[1517585700000,16.09],[1517586060000,16.09],[1517586420000,16.09],[1517586780000,16.09],[1517587140000,16.09],[1517587500000,16.09],[1517587860000,16.09],[1517588220000,16.09],[1517588580000,16.09],[1517588940000,16.08],[1517589300000,16.08],[1517589660000,16.08],[1517590020000,16.08],[1517590380000,16.08],[1517590740000,16.08],[1517591100000,16.07],[1517591460000,16.07],[1517591820000,16.07],[1517592180000,16.07],[1517592540000,16.06],[1517592900000,16.06],[1517593260000,16.06],[1517593620000,16.05],[1517593980000,16.05],[1517594340000,16.04],[1517594700000,16.04],[1517595060000,16.03],[1517595420000,16.03],[1517595780000,16.02],[1517596140000,16.02],[1517596500000,16.01],[1517596860000,16.0],[1517597220000,16.0],[1517597580000,16.0],[1517597940000,15.99],[1517598300000,15.99],[1517598660000,15.98],[1517599020000,15.98],[1517599380000,15.98],[1517599740000,15.98],[1517600100000,15.98],[1517600460000,15.97],[1517600820000,15.97],[1517601180000,15.97],[1517601540000,15.97],[1517601900000,15.96],[1517602260000,15.96],[1517602620000,15.96],[1517602980000,15.96],[1517603340000,15.96],[1517603700000,15.96],[1517604060000,15.96],[1517604420000,15.95],[1517604780000,15.95],[1517605140000,15.95],[1517605500000,15.95],[1517605860000,15.94],[1517606220000,15.94],[1517606580000,15.94],[1517606940000,15.93],[1517607300000,15.93],[1517607660000,15.93],[1517608020000,15.93],[1517608380000,15.92],[1517608740000,15.92],[1517609100000,15.92],[1517609460000,15.92],[1517609820000,15.91],[1517610180000,15.91],[1517610540000,15.91],[1517610900000,15.91],[1517611260000,15.91],[1517611620000,15.91],[1517611980000,15.9],[1517612340000,15.9],[1517612700000,15.9],[1517613060000,15.9],[1517613420000,15.9],[1517613780000,15.9],[1517614140000,15.89],[1517614500000,15.89],[1517614860000,15.89],[1517615220000,15.89],[1517615580000,15.89],[1517615940000,15.88],[1517616300000,15.88],[1517616660000,15.88],[1517617020000,15.88],[1517617380000,15.87],[1517617740000,15.87],[1517618100000,15.87],[1517618460000,15.87],[1517618820000,15.86],[1517619180000,15.86],[1517619540000,15.85],[1517619900000,15.85],[1517620260000,15.85],[1517620620000,15.85],[1517620980000,15.84],[1517621340000,15.84],[1517621700000,15.84],[1517622060000,15.83],[1517622420000,15.83],[1517622780000,15.83],[1517623140000,15.82],[1517623500000,15.82],[1517623860000,15.82],[1517624220000,15.82],[1517624580000,15.81],[1517624940000,15.81],[1517625300000,15.81],[1517625660000,15.81],[1517626020000,15.81],[1517626380000,15.8],[1517626740000,15.8],[1517627100000,15.8],[1517627460000,15.8],[1517627820000,15.8],[1517628180000,15.8],[1517628540000,15.8],[1517628900000,15.8],[1517629260000,15.8],[1517629620000,15.79],[1517629980000,15.79],[1517630340000,15.79],[1517630700000,15.79],[1517631060000,15.79],[1517631420000,15.78],[1517631780000,15.78],[1517632140000,15.78],[1517632500000,15.78],[1517632860000,15.77],[1517633220000,15.77],[1517633580000,15.77],[1517633940000,15.76],[1517634300000,15.76],[1517634660000,15.76],[1517635020000,15.76],[1517635380000,15.76],[1517635740000,15.76],[1517636100000,15.76],[1517636460000,15.76],[1517636820000,15.76],[1517637180000,15.76],[1517637540000,15.76],[1517637900000,15.76],[1517638260000,15.76],[1517638620000,15.76],[1517638980000,15.76],[1517639340000,15.76],[1517639700000,15.76],[1517640060000,15.76],[1517640420000,15.76],[1517640780000,15.76],[1517641140000,15.76],[1517641500000,15.76],[1517641860000,15.76],[1517642220000,15.77],[1517642580000,15.77],[1517642940000,15.77],[1517643300000,15.77],[1517643660000,15.77],[1517644020000,15.77],[1517644380000,15.76],[1517644740000,15.76],[1517645100000,15.76],[1517645460000,15.76],[1517645820000,15.76],[1517646180000,15.76],[1517646540000,15.76],[1517646900000,15.76],[1517647260000,15.76],[1517647620000,15.76],[1517647980000,15.76],[1517648340000,15.76],[1517648700000,15.76],[1517649060000,15.76],[1517649420000,15.76],[1517649780000,15.76],[1517650140000,15.76],[1517650500000,15.76],[1517650860000,15.77],[1517651220000,15.77],[1517651580000,15.77],[1517651940000,15.77],[1517652300000,15.78],[1517652660000,15.78],[1517653020000,15.78],[1517653380000,15.78],[1517653740000,15.78],[1517654100000,15.79],[1517654460000,15.79],[1517654820000,15.79],[1517655180000,15.79],[1517655540000,15.8],[1517655900000,15.8],[1517656260000,15.8],[1517656620000,15.8],[1517656980000,15.8],[1517657340000,15.8],[1517657700000,15.81],[1517658060000,15.8],[1517658420000,15.8],[1517658780000,15.8],[1517659140000,15.8],[1517659500000,15.8],[1517659860000,15.8],[1517660220000,15.81],[1517660580000,15.81],[1517660940000,15.81],[1517661300000,15.81],[1517661660000,15.81],[1517662020000,15.81],[1517662380000,15.81],[1517662740000,15.81],[1517663100000,15.81],[1517663460000,15.81],[1517663820000,15.81],[1517664180000,15.81],[1517664540000,15.81],[1517664900000,15.81],[1517665260000,15.81],[1517665620000,15.8],[1517665980000,15.81],[1517666340000,15.81],[1517666700000,15.82],[1517667060000,15.82],[1517667420000,15.82],[1517667780000,15.83],[1517668140000,15.83],[1517668500000,15.84],[1517668860000,15.85],[1517669220000,15.85],[1517669580000,15.86],[1517669940000,15.87],[1517670300000,15.87],[1517670660000,15.88],[1517671020000,15.89],[1517671380000,15.89],[1517671740000,15.89],[1517672100000,15.9],[1517672460000,15.9],[1517672820000,15.9],[1517673180000,15.91],[1517673540000,15.91],[1517673900000,15.91],[1517674260000,15.91],[1517674620000,15.91],[1517674980000,15.91],[1517675340000,15.91],[1517675700000,15.91],[1517676060000,15.91],[1517676420000,15.9],[1517676780000,15.9],[1517677140000,15.9],[1517677500000,15.9],[1517677860000,15.9],[1517678220000,15.89],[1517678580000,15.89],[1517678940000,15.89],[1517679300000,15.89],[1517679660000,15.88],[1517680020000,15.88],[1517680380000,15.88],[1517680740000,15.88],[1517681100000,15.87],[1517681460000,15.87],[1517681820000,15.87],[1517682180000,15.87],[1517682540000,15.87],[1517682900000,15.87],[1517683260000,15.87],[1517683620000,15.87],[1517683980000,15.87],[1517684340000,15.87],[1517684700000,15.87],[1517685060000,15.87],[1517685420000,15.87],[1517685780000,15.87],[1517686140000,15.87],[1517686500000,15.87],[1517686860000,15.87],[1517687220000,15.87],[1517687580000,15.87],[1517687940000,15.87],[1517688300000,15.87],[1517688660000,15.87],[1517689020000,15.87],[1517689380000,15.87],[1517689740000,15.87],[1517690100000,15.87],[1517690460000,15.87],[1517690820000,15.87],[1517691180000,15.87],[1517691540000,15.87],[1517691900000,15.87],[1517692260000,15.87],[1517692620000,15.87],[1517692980000,15.87],[1517693340000,15.87],[1517693700000,15.87],[1517694060000,15.87],[1517694420000,15.87],[1517694780000,15.87],[1517695140000,15.87],[1517695500000,15.87],[1517695860000,15.87],[1517696220000,15.87],[1517696580000,15.87],[1517696940000,15.87],[1517697300000,15.87],[1517697660000,15.87],[1517698020000,15.87],[1517698380000,15.87],[1517698740000,15.87],[1517699100000,15.87],[1517699460000,15.87],[1517699820000,15.87],[1517700180000,15.87],[1517700540000,15.87],[1517700900000,null],[1517701260000,null],[1517701620000,null],[1517701980000,null],[1517702340000,null],[1517702700000,null],[1517703060000,null],[1517703420000,null],[1517703780000,null],[1517704140000,null],[1517704500000,null],[1517704860000,null],[1517705220000,null],[1517705580000,null],[1517705940000,null],[1517706300000,null],[1517706660000,null],[1517707020000,null],[1517707380000,null],[1517707740000,null],[1517708100000,null],[1517708460000,null],[1517708820000,null],[1517709180000,null],[1517709540000,null],[1517709900000,null],[1517710260000,null],[1517710620000,null],[1517710980000,null],[1517711340000,null],[1517711700000,null],[1517712060000,null],[1517712420000,null],[1517712780000,null],[1517713140000,null],[1517713500000,null],[1517713860000,null],[1517714220000,null],[1517714580000,null],[1517714940000,null],[1517715300000,null],[1517715660000,null],[1517716020000,null],[1517716380000,null],[1517716740000,null],[1517717100000,null],[1517717460000,null],[1517717820000,null],[1517718180000,null],[1517718540000,null],[1517718900000,null],[1517719260000,null],[1517719620000,null],[1517719980000,null],[1517720340000,null],[1517720700000,null],[1517721060000,null],[1517721420000,null],[1517721780000,null],[1517722140000,null],[1517722500000,null],[1517722860000,null],[1517723220000,null],[1517723580000,null],[1517723940000,null],[1517724300000,null],[1517724660000,null],[1517725020000,null],[1517725380000,null],[1517725740000,null],[1517726100000,null],[1517726460000,15.87],[1517726820000,15.87],[1517727180000,15.87],[1517727540000,15.87],[1517727900000,15.87],[1517728260000,15.86],[1517728620000,15.86],[1517728980000,15.86],[1517729340000,15.86],[1517729700000,15.86],[1517730060000,15.86],[1517730420000,15.86],[1517730780000,15.86],[1517731140000,15.87],[1517731500000,15.87],[1517731860000,15.87],[1517732220000,15.87],[1517732580000,15.87],[1517732940000,15.87],[1517733300000,15.87],[1517733660000,15.88],[1517734020000,15.88],[1517734380000,15.88],[1517734740000,15.88],[1517735100000,15.88],[1517735460000,15.88],[1517735820000,15.89],[1517736180000,15.89],[1517736540000,15.89],[1517736900000,15.9],[1517737260000,15.9],[1517737620000,15.91],[1517737980000,15.91],[1517738340000,15.91],[1517738700000,15.92],[1517739060000,15.92],[1517739420000,15.92],[1517739780000,15.93],[1517740140000,15.93],[1517740500000,15.94],[1517740860000,15.95],[1517741220000,15.95],[1517741580000,15.96],[1517741940000,15.96],[1517742300000,15.96],[1517742660000,15.96],[1517743020000,15.97],[1517743380000,15.97],[1517743740000,15.97],[1517744100000,15.97],[1517744460000,15.97],[1517744820000,15.97],[1517745180000,15.97],[1517745540000,15.97],[1517745900000,15.97],[1517746260000,15.98],[1517746620000,15.98],[1517746980000,15.98],[1517747340000,15.99],[1517747700000,15.99],[1517748060000,15.99],[1517748420000,16.0],[1517748780000,16.0],[1517749140000,16.0],[1517749500000,16.0],[1517749860000,16.0],[1517750220000,16.0],[1517750580000,16.0],[1517750940000,16.0],[1517751300000,16.0],[1517751660000,16.0],[1517752020000,16.0],[1517752380000,15.99],[1517752740000,15.99],[1517753100000,15.99],[1517753460000,15.98],[1517753820000,15.98],[1517754180000,15.98],[1517754540000,15.98],[1517754900000,15.98],[1517755260000,15.98],[1517755620000,15.99],[1517755980000,15.98],[1517756340000,15.98],[1517756700000,15.98],[1517757060000,15.98],[1517757420000,15.98],[1517757780000,15.98],[1517758140000,15.98],[1517758500000,15.98],[1517758860000,null],[1517759220000,15.98],[1517759580000,15.98],[1517759940000,15.98],[1517760300000,15.98],[1517760660000,15.98],[1517761020000,15.99],[1517761380000,15.99],[1517761740000,16.0],[1517762100000,16.0],[1517762460000,16.0],[1517762820000,16.01],[1517763180000,16.01],[1517763540000,16.02],[1517763900000,16.02],[1517764260000,16.02],[1517764620000,16.02],[1517764980000,16.02],[1517765340000,16.03],[1517765700000,16.03],[1517766060000,16.03],[1517766420000,16.02],[1517766780000,16.02],[1517767140000,16.02],[1517767500000,16.02],[1517767860000,16.02],[1517768220000,16.01],[1517768580000,16.01],[1517768940000,16.01],[1517769300000,16.0],[1517769660000,16.0],[1517770020000,15.99],[1517770380000,15.99],[1517770740000,15.98],[1517771100000,15.98],[1517771460000,15.98],[1517771820000,15.98],[1517772180000,15.97],[1517772540000,15.97],[1517772900000,15.97],[1517773260000,15.97],[1517773620000,15.97],[1517773980000,15.97],[1517774340000,15.96],[1517774700000,15.96],[1517775060000,15.96],[1517775420000,15.96],[1517775780000,15.96],[1517776140000,15.95],[1517776500000,15.95],[1517776860000,15.95],[1517777220000,15.95],[1517777580000,15.94],[1517777940000,15.94],[1517778300000,15.94],[1517778660000,15.94],[1517779020000,15.94],[1517779380000,15.93],[1517779740000,15.93],[1517780100000,15.93],[1517780460000,15.93],[1517780820000,15.93],[1517781180000,15.93],[1517781540000,15.92],[1517781900000,15.92],[1517782260000,15.92],[1517782620000,15.92],[1517782980000,15.92],[1517783340000,15.92],[1517783700000,15.92],[1517784060000,15.92],[1517784420000,15.92],[1517784780000,15.92],[1517785140000,15.92],[1517785500000,15.92],[1517785860000,15.92],[1517786220000,15.92],[1517786580000,15.92],[1517786940000,15.92],[1517787300000,15.92],[1517787660000,15.91],[1517788020000,15.91],[1517788380000,15.91],[1517788740000,15.91],[1517789100000,15.91],[1517789460000,15.91],[1517789820000,15.91],[1517790180000,15.91],[1517790540000,15.91],[1517790900000,15.91],[1517791260000,15.91],[1517791620000,15.91],[1517791980000,15.91],[1517792340000,15.91],[1517792700000,15.91],[1517793060000,15.91],[1517793420000,15.92],[1517793780000,15.92],[1517794140000,15.92],[1517794500000,15.92],[1517794860000,15.92],[1517795220000,15.92],[1517795580000,15.92],[1517795940000,15.92],[1517796300000,15.91],[1517796660000,15.91],[1517797020000,15.91],[1517797380000,15.91],[1517797740000,15.91],[1517798100000,15.91],[1517798460000,15.91],[1517798820000,15.91],[1517799180000,15.91],[1517799540000,15.9],[1517799900000,15.9],[1517800260000,15.9],[1517800620000,15.9],[1517800980000,15.9],[1517801340000,15.9],[1517801700000,15.9],[1517802060000,15.9],[1517802420000,15.9],[1517802780000,15.9],[1517803140000,15.9],[1517803500000,15.9],[1517803860000,15.89],[1517804220000,15.89],[1517804580000,15.89],[1517804940000,15.89],[1517805300000,15.89],[1517805660000,15.9],[1517806020000,15.9],[1517806380000,15.9],[1517806740000,15.9],[1517807100000,15.9],[1517807460000,15.9],[1517807820000,15.91],[1517808180000,15.91],[1517808540000,15.91],[1517808900000,15.91],[1517809260000,15.91],[1517809620000,15.91],[1517809980000,15.91],[1517810340000,15.91],[1517810700000,15.91],[1517811060000,15.91],[1517811420000,15.91],[1517811780000,15.91],[1517812140000,15.91],[1517812500000,15.91],[1517812860000,15.91],[1517813220000,15.91],[1517813580000,15.91],[1517813940000,15.9],[1517814300000,15.9],[1517814660000,15.9],[1517815020000,15.9],[1517815380000,15.89],[1517815740000,15.89],[1517816100000,15.89],[1517816460000,15.89],[1517816820000,15.89],[1517817180000,15.89],[1517817540000,15.89],[1517817900000,15.9],[1517818260000,15.9],[1517818620000,15.9],[1517818980000,15.9],[1517819340000,15.9],[1517819700000,15.9],[1517820060000,15.9],[1517820420000,15.9],[1517820780000,15.9],[1517821140000,15.9],[1517821500000,15.9],[1517821860000,15.9],[1517822220000,15.9],[1517822580000,15.91],[1517822940000,15.91],[1517823300000,15.91],[1517823660000,15.91],[1517824020000,15.91],[1517824380000,15.91],[1517824740000,15.91],[1517825100000,15.92],[1517825460000,15.92],[1517825820000,15.92],[1517826180000,15.92],[1517826540000,15.92],[1517826900000,15.92],[1517827260000,15.92],[1517827620000,15.92],[1517827980000,15.93],[1517828340000,15.93],[1517828700000,15.93],[1517829060000,15.93],[1517829420000,15.94],[1517829780000,15.94],[1517830140000,15.94],[1517830500000,15.94],[1517830860000,15.94],[1517831220000,15.93],[1517831580000,15.93],[1517831940000,15.93],[1517832300000,15.93],[1517832660000,15.93],[1517833020000,15.93],[1517833380000,15.93],[1517833740000,15.94],[1517834100000,15.94],[1517834460000,15.94],[1517834820000,15.94],[1517835180000,15.94],[1517835540000,15.94],[1517835900000,15.94],[1517836260000,15.94],[1517836620000,15.94],[1517836980000,15.94],[1517837340000,15.94],[1517837700000,15.94],[1517838060000,15.94],[1517838420000,15.94],[1517838780000,15.94],[1517839140000,15.94],[1517839500000,15.94],[1517839860000,15.94],[1517840220000,15.95],[1517840580000,15.95],[1517840940000,15.95],[1517841300000,15.95],[1517841660000,15.95],[1517842020000,15.95],[1517842380000,15.95],[1517842740000,15.95],[1517843100000,15.95],[1517843460000,15.95],[1517843820000,15.95],[1517844180000,15.94],[1517844540000,15.94],[1517844900000,15.94],[1517845260000,15.94],[1517845620000,15.94],[1517845980000,15.94],[1517846340000,15.94],[1517846700000,15.94],[1517847060000,15.94],[1517847420000,15.93],[1517847780000,15.93],[1517848140000,15.93],[1517848500000,15.93],[1517848860000,15.93],[1517849220000,15.92],[1517849580000,15.92],[1517849940000,15.92],[1517850300000,15.92],[1517850660000,15.91],[1517851020000,15.91],[1517851380000,15.91],[1517851740000,15.91],[1517852100000,15.91],[1517852460000,15.91],[1517852820000,15.92],[1517853180000,15.92],[1517853540000,15.92],[1517853900000,15.92],[1517854260000,15.92],[1517854620000,15.92],[1517854980000,15.92],[1517855340000,15.92],[1517855700000,15.92],[1517856060000,15.92],[1517856420000,15.92],[1517856780000,15.91],[1517857140000,15.91],[1517857500000,15.91],[1517857860000,15.91],[1517858220000,15.91],[1517858580000,15.91],[1517858940000,15.91],[1517859300000,15.91],[1517859660000,15.91],[1517860020000,15.91],[1517860380000,15.91],[1517860740000,15.91],[1517861100000,15.91],[1517861460000,15.91],[1517861820000,15.91],[1517862180000,15.91],[1517862540000,15.91],[1517862900000,15.91],[1517863260000,15.91],[1517863620000,15.91],[1517863980000,15.91],[1517864340000,15.91],[1517864700000,15.91],[1517865060000,15.91],[1517865420000,15.91],[1517865780000,15.91],[1517866140000,15.91],[1517866500000,15.91],[1517866860000,15.91],[1517867220000,15.91],[1517867580000,15.91],[1517867940000,15.91],[1517868300000,15.91],[1517868660000,15.91],[1517869020000,15.91],[1517869380000,15.91],[1517869740000,15.91],[1517870100000,15.91],[1517870460000,15.92],[1517870820000,15.92],[1517871180000,15.92],[1517871540000,15.92],[1517871900000,15.92],[1517872260000,15.92],[1517872620000,15.92],[1517872980000,15.92],[1517873340000,15.92],[1517873700000,15.92],[1517874060000,15.92],[1517874420000,15.92],[1517874780000,15.92],[1517875140000,15.92],[1517875500000,15.92],[1517875860000,15.92],[1517876220000,15.91],[1517876580000,15.91],[1517876940000,15.91],[1517877300000,15.91],[1517877660000,15.91],[1517878020000,15.91],[1517878380000,15.91],[1517878740000,15.91],[1517879100000,15.91],[1517879460000,15.91],[1517879820000,15.91],[1517880180000,15.91],[1517880540000,15.91],[1517880900000,15.91],[1517881260000,15.91],[1517881620000,15.89],[1517881980000,15.87],[1517882340000,15.85],[1517882700000,15.81],[1517883060000,15.77],[1517883420000,15.74],[1517883780000,15.7],[1517884140000,15.67],[1517884500000,15.64],[1517884860000,15.62],[1517885220000,15.6],[1517885580000,15.58],[1517885940000,15.57],[1517886300000,15.55],[1517886660000,15.54],[1517887020000,15.53],[1517887380000,15.52],[1517887740000,15.52],[1517888100000,15.51],[1517888460000,15.51],[1517888820000,15.51],[1517889180000,15.5],[1517889540000,15.5],[1517889900000,15.5],[1517890260000,15.5],[1517890620000,15.5],[1517890980000,15.5],[1517891340000,15.5],[1517891700000,15.5],[1517892060000,15.5],[1517892420000,15.5],[1517892780000,15.5],[1517893140000,15.5],[1517893500000,15.51],[1517893860000,15.51],[1517894220000,15.51],[1517894580000,15.51],[1517894940000,15.51],[1517895300000,15.51],[1517895660000,15.51],[1517896020000,15.51],[1517896380000,15.51],[1517896740000,15.52],[1517897100000,15.52],[1517897460000,15.52],[1517897820000,15.52],[1517898180000,15.52],[1517898540000,15.52],[1517898900000,15.53],[1517899260000,15.53],[1517899620000,15.53],[1517899980000,15.53],[1517900340000,15.53],[1517900700000,15.54],[1517901060000,15.54],[1517901420000,15.54],[1517901780000,15.54],[1517902140000,15.54],[1517902500000,15.55],[1517902860000,15.55],[1517903220000,15.55],[1517903580000,15.55],[1517903940000,15.55],[1517904300000,15.55],[1517904660000,15.56],[1517905020000,15.56],[1517905380000,15.56],[1517905740000,15.56],[1517906100000,15.56],[1517906460000,15.57],[1517906820000,15.57],[1517907180000,15.57],[1517907540000,15.57],[1517907900000,15.58],[1517908260000,15.58],[1517908620000,15.58],[1517908980000,15.58],[1517909340000,15.58],[1517909700000,15.58],[1517910060000,15.59],[1517910420000,15.59],[1517910780000,15.59],[1517911140000,15.59],[1517911500000,15.59],[1517911860000,15.59],[1517912220000,15.6],[1517912580000,15.6],[1517912940000,15.6],[1517913300000,15.6],[1517913660000,15.61],[1517914020000,15.61],[1517914380000,15.62],[1517914740000,15.62],[1517915100000,15.62],[1517915460000,15.62],[1517915820000,15.62],[1517916180000,15.62],[1517916540000,15.62],[1517916900000,15.62],[1517917260000,15.62],[1517917620000,15.62],[1517917980000,15.63],[1517918340000,15.63],[1517918700000,15.63],[1517919060000,15.63],[1517919420000,15.63],[1517919780000,15.63],[1517920140000,15.63],[1517920500000,15.64],[1517920860000,15.64],[1517921220000,15.64],[1517921580000,15.64],[1517921940000,15.64],[1517922300000,15.65],[1517922660000,15.65],[1517923020000,15.65],[1517923380000,15.65],[1517923740000,15.65],[1517924100000,15.65],[1517924460000,15.65],[1517924820000,15.65],[1517925180000,15.65],[1517925540000,15.64],[1517925900000,15.64],[1517926260000,15.64],[1517926620000,15.64],[1517926980000,15.64],[1517927340000,15.64],[1517927700000,15.64],[1517928060000,15.64],[1517928420000,15.64],[1517928780000,15.64],[1517929140000,15.63],[1517929500000,15.63],[1517929860000,15.63],[1517930220000,15.63],[1517930580000,15.63],[1517930940000,15.63],[1517931300000,15.63],[1517931660000,15.63],[1517932020000,15.63],[1517932380000,15.64],[1517932740000,15.64],[1517933100000,15.64],[1517933460000,15.64],[1517933820000,15.64],[1517934180000,15.64],[1517934540000,15.64],[1517934900000,15.64],[1517935260000,15.64],[1517935620000,15.64],[1517935980000,15.64],[1517936340000,15.65],[1517936700000,15.65],[1517937060000,15.65],[1517937420000,15.65],[1517937780000,15.65],[1517938140000,15.65],[1517938500000,15.65],[1517938860000,15.65],[1517939220000,15.65],[1517939580000,15.65],[1517939940000,15.66],[1517940300000,15.66],[1517940660000,15.66],[1517941020000,15.66],[1517941380000,15.66],[1517941740000,15.66],[1517942100000,15.66],[1517942460000,15.66],[1517942820000,15.67],[1517943180000,15.67],[1517943540000,15.67],[1517943900000,15.67],[1517944260000,15.67],[1517944620000,15.67],[1517944980000,15.67],[1517945340000,15.67],[1517945700000,15.67],[1517946060000,15.67],[1517946420000,15.67],[1517946780000,15.67],[1517947140000,15.67],[1517947500000,15.67],[1517947860000,15.67],[1517948220000,15.67],[1517948580000,15.67],[1517948940000,15.67],[1517949300000,15.67],[1517949660000,15.67],[1517950020000,15.67],[1517950380000,15.67],[1517950740000,15.67],[1517951100000,15.67],[1517951460000,15.67],[1517951820000,15.67],[1517952180000,15.67],[1517952540000,15.66],[1517952900000,15.66],[1517953260000,15.66],[1517953620000,15.66],[1517953980000,15.66],[1517954340000,15.66],[1517954700000,15.66],[1517955060000,15.66],[1517955420000,15.66],[1517955780000,15.66],[1517956140000,15.66],[1517956500000,15.66],[1517956860000,15.66],[1517957220000,15.66],[1517957580000,15.66],[1517957940000,15.66],[1517958300000,15.66],[1517958660000,15.66],[1517959020000,15.65],[1517959380000,15.65],[1517959740000,15.65],[1517960100000,15.65],[1517960460000,15.65],[1517960820000,15.65],[1517961180000,15.64],[1517961540000,15.64],[1517961900000,15.64],[1517962260000,15.64],[1517962620000,15.64],[1517962980000,15.63],[1517963340000,15.63],[1517963700000,15.62],[1517964060000,15.62],[1517964420000,15.62],[1517964780000,15.61],[1517965140000,15.61],[1517965500000,15.6],[1517965860000,15.6],[1517966220000,15.59],[1517966580000,15.58],[1517966940000,15.58],[1517967300000,15.57],[1517967660000,15.56],[1517968020000,15.56],[1517968380000,15.55],[1517968740000,15.54],[1517969100000,15.54],[1517969460000,15.53],[1517969820000,15.52],[1517970180000,15.51],[1517970540000,15.5],[1517970900000,15.49],[1517971260000,15.48],[1517971620000,15.47],[1517971980000,15.47],[1517972340000,15.46],[1517972700000,15.45],[1517973060000,15.44],[1517973420000,15.43],[1517973780000,15.43],[1517974140000,15.42],[1517974500000,15.41],[1517974860000,15.4],[1517975220000,15.4],[1517975580000,15.39],[1517975940000,15.38],[1517976300000,15.37],[1517976660000,15.37],[1517977020000,15.36],[1517977380000,15.35],[1517977740000,15.35],[1517978100000,15.34],[1517978460000,15.34],[1517978820000,15.33],[1517979180000,15.33],[1517979540000,15.32],[1517979900000,15.31],[1517980260000,15.31],[1517980620000,15.3],[1517980980000,15.3],[1517981340000,15.29],[1517981700000,15.28],[1517982060000,15.28],[1517982420000,15.28],[1517982780000,15.27],[1517983140000,15.26],[1517983500000,15.26],[1517983860000,15.25],[1517984220000,15.24],[1517984580000,15.24],[1517984940000,15.23],[1517985300000,15.22],[1517985660000,15.22],[1517986020000,15.21],[1517986380000,15.2],[1517986740000,15.2],[1517987100000,15.19],[1517987460000,15.19],[1517987820000,15.18],[1517988180000,15.17],[1517988540000,15.17],[1517988900000,15.16],[1517989260000,15.16],[1517989620000,15.15],[1517989980000,15.15],[1517990340000,15.14],[1517990700000,15.14],[1517991060000,15.13],[1517991420000,15.13],[1517991780000,15.12],[1517992140000,15.12],[1517992500000,15.11],[1517992860000,15.11],[1517993220000,15.11],[1517993580000,15.1],[1517993940000,15.1],[1517994300000,15.09],[1517994660000,15.09],[1517995020000,15.08],[1517995380000,15.08],[1517995740000,15.08],[1517996100000,15.07],[1517996460000,15.07],[1517996820000,15.07],[1517997180000,15.06],[1517997540000,15.06],[1517997900000,15.05],[1517998260000,15.05],[1517998620000,15.05],[1517998980000,15.05],[1517999340000,15.05],[1517999700000,15.05],[1518000060000,15.05],[1518000420000,15.05],[1518000780000,15.05],[1518001140000,15.05],[1518001500000,15.05],[1518001860000,15.05],[1518002220000,15.05],[1518002580000,15.05],[1518002940000,15.05],[1518003300000,15.05],[1518003660000,15.06],[1518004020000,15.06],[1518004380000,15.06],[1518004740000,15.07],[1518005100000,15.07],[1518005460000,15.07],[1518005820000,15.07],[1518006180000,15.08],[1518006540000,15.08],[1518006900000,15.08],[1518007260000,15.08],[1518007620000,15.08],[1518007980000,15.08],[1518008340000,15.08],[1518008700000,15.08],[1518009060000,15.09],[1518009420000,15.09],[1518009780000,15.09],[1518010140000,15.1],[1518010500000,15.1],[1518010860000,15.11],[1518011220000,15.11],[1518011580000,15.11],[1518011940000,15.12],[1518012300000,15.12],[1518012660000,15.13],[1518013020000,15.13],[1518013380000,15.14],[1518013740000,15.14],[1518014100000,15.15],[1518014460000,15.15],[1518014820000,15.15],[1518015180000,15.16],[1518015540000,15.16],[1518015900000,15.17],[1518016260000,15.17],[1518016620000,15.18],[1518016980000,15.18],[1518017340000,15.18],[1518017700000,15.19],[1518018060000,15.19],[1518018420000,15.19],[1518018780000,15.19],[1518019140000,15.2],[1518019500000,15.2],[1518019860000,15.2],[1518020220000,15.2],[1518020580000,15.21],[1518020940000,15.21],[1518021300000,15.21],[1518021660000,15.21],[1518022020000,15.21],[1518022380000,15.21],[1518022740000,15.21],[1518023100000,15.21],[1518023460000,15.21],[1518023820000,15.21],[1518024180000,15.21],[1518024540000,15.21],[1518024900000,15.21],[1518025260000,15.21],[1518025620000,15.21],[1518025980000,15.21],[1518026340000,15.21],[1518026700000,15.21],[1518027060000,15.21],[1518027420000,15.21],[1518027780000,15.21],[1518028140000,15.21],[1518028500000,15.21],[1518028860000,15.21],[1518029220000,15.21],[1518029580000,15.21],[1518029940000,15.21],[1518030300000,15.21],[1518030660000,15.21],[1518031020000,15.21],[1518031380000,15.21],[1518031740000,15.21],[1518032100000,15.21],[1518032460000,15.21],[1518032820000,15.21],[1518033180000,15.22],[1518033540000,15.22],[1518033900000,15.22],[1518034260000,15.22],[1518034620000,15.22],[1518034980000,15.22],[1518035340000,15.22],[1518035700000,15.23],[1518036060000,15.23],[1518036420000,15.23],[1518036780000,15.23],[1518037140000,15.24],[1518037500000,15.24],[1518037860000,15.24],[1518038220000,15.24],[1518038580000,15.24],[1518038940000,15.24],[1518039300000,15.25],[1518039660000,15.25],[1518040020000,15.25],[1518040380000,15.25],[1518040740000,15.25],[1518041100000,15.25],[1518041460000,15.25],[1518041820000,15.25],[1518042180000,15.25],[1518042540000,15.25],[1518042900000,15.25],[1518043260000,15.25],[1518043620000,15.25],[1518043980000,15.25],[1518044340000,15.25],[1518044700000,15.25],[1518045060000,15.26],[1518045420000,15.26],[1518045780000,15.26],[1518046140000,15.26],[1518046500000,15.26],[1518046860000,15.26],[1518047220000,15.27],[1518047580000,15.27],[1518047940000,15.27],[1518048300000,15.27],[1518048660000,15.27],[1518049020000,15.28],[1518049380000,15.28],[1518049740000,15.28],[1518050100000,15.28],[1518050460000,15.28],[1518050820000,15.28],[1518051180000,15.28],[1518051540000,15.28],[1518051900000,15.28],[1518052260000,15.28],[1518052620000,15.28],[1518052980000,15.28],[1518053340000,15.28],[1518053700000,15.28],[1518054060000,15.28],[1518054420000,15.28],[1518054780000,15.28],[1518055140000,15.28],[1518055500000,15.28],[1518055860000,15.28],[1518056220000,15.28],[1518056580000,15.28],[1518056940000,15.29],[1518057300000,15.29],[1518057660000,15.29],[1518058020000,15.3],[1518058380000,15.3],[1518058740000,15.31],[1518059100000,15.31],[1518059460000,15.32],[1518059820000,15.32],[1518060180000,15.33],[1518060540000,15.34],[1518060900000,15.34],[1518061260000,15.35],[1518061620000,15.35],[1518061980000,15.36],[1518062340000,15.36],[1518062700000,15.36],[1518063060000,15.37],[1518063420000,15.37],[1518063780000,15.37],[1518064140000,15.38],[1518064500000,15.38],[1518064860000,15.39],[1518065220000,15.39],[1518065580000,15.39],[1518065940000,15.39],[1518066300000,15.39],[1518066660000,15.39],[1518067020000,15.4],[1518067380000,15.4],[1518067740000,15.4],[1518068100000,15.4],[1518068460000,15.4],[1518068820000,15.39],[1518069180000,15.4],[1518069540000,15.4],[1518069900000,15.4],[1518070260000,15.4],[1518070620000,15.4],[1518070980000,15.4],[1518071340000,15.4],[1518071700000,15.4],[1518072060000,15.4],[1518072420000,15.4],[1518072780000,15.4],[1518073140000,15.4],[1518073500000,15.4],[1518073860000,15.4],[1518074220000,15.4],[1518074580000,15.4],[1518074940000,15.4],[1518075300000,15.4],[1518075660000,15.4],[1518076020000,15.4],[1518076380000,15.4],[1518076740000,15.4],[1518077100000,15.4],[1518077460000,15.41],[1518077820000,15.41],[1518078180000,15.41],[1518078540000,15.41],[1518078900000,15.41],[1518079260000,15.41],[1518079620000,15.41],[1518079980000,15.41],[1518080340000,15.41],[1518080700000,15.42],[1518081060000,15.42],[1518081420000,15.42],[1518081780000,15.42],[1518082140000,15.42],[1518082500000,15.43],[1518082860000,15.43],[1518083220000,15.43],[1518083580000,15.44],[1518083940000,15.44],[1518084300000,15.44],[1518084660000,15.44],[1518085020000,15.44],[1518085380000,null],[1518085740000,15.44],[1518086100000,15.44],[1518086460000,15.44],[1518086820000,15.44],[1518087180000,15.44],[1518087540000,15.45],[1518087900000,15.45],[1518088260000,15.45],[1518088620000,15.45],[1518088980000,15.45],[1518089340000,15.45],[1518089700000,15.45],[1518090060000,15.45],[1518090420000,15.45],[1518090780000,15.46],[1518091140000,15.46],[1518091500000,15.46],[1518091860000,15.46],[1518092220000,15.46],[1518092580000,15.47],[1518092940000,15.47],[1518093300000,15.47],[1518093660000,15.48],[1518094020000,15.49],[1518094380000,15.49],[1518094740000,15.5],[1518095100000,15.51],[1518095460000,15.51],[1518095820000,15.52],[1518096180000,15.52],[1518096540000,15.52],[1518096900000,15.52],[1518097260000,15.52],[1518097620000,15.53],[1518097980000,15.52],[1518098340000,15.52],[1518098700000,15.52],[1518099060000,15.52],[1518099420000,15.53],[1518099780000,15.53],[1518100140000,15.53],[1518100500000,15.53],[1518100860000,15.53],[1518101220000,15.53],[1518101580000,15.53],[1518101940000,15.53],[1518102300000,15.53],[1518102660000,15.53],[1518103020000,15.53],[1518103380000,15.52],[1518103740000,15.52],[1518104100000,15.52],[1518104460000,15.52],[1518104820000,15.52],[1518105180000,15.52],[1518105540000,15.53],[1518105900000,15.53],[1518106260000,15.53],[1518106620000,15.53],[1518106980000,15.53],[1518107340000,15.53],[1518107700000,15.53],[1518108060000,15.53],[1518108420000,15.53],[1518108780000,15.53],[1518109140000,15.52],[1518109500000,15.52],[1518109860000,15.52],[1518110220000,15.52],[1518110580000,15.51],[1518110940000,15.51],[1518111300000,15.51],[1518111660000,15.51],[1518112020000,15.51],[1518112380000,15.5],[1518112740000,15.5],[1518113100000,15.5],[1518113460000,15.5],[1518113820000,15.5],[1518114180000,15.5],[1518114540000,15.5],[1518114900000,15.5],[1518115260000,15.5],[1518115620000,15.5],[1518115980000,null],[1518116340000,null],[1518116700000,null],[1518117060000,null],[1518117420000,null],[1518117780000,null],[1518118140000,null],[1518118500000,null],[1518118860000,null],[1518119220000,null],[1518119580000,null],[1518119940000,null],[1518120300000,null],[1518120660000,null],[1518121020000,null],[1518121380000,null],[1518121740000,null],[1518122100000,null],[1518122460000,null],[1518122820000,null],[1518123180000,null],[1518123540000,null],[1518123900000,null],[1518124260000,null],[1518124620000,null],[1518124980000,null],[1518125340000,null],[1518125700000,null],[1518126060000,null],[1518126420000,null],[1518126780000,null],[1518127140000,null],[1518127500000,null],[1518127860000,null],[1518128220000,null],[1518128580000,null],[1518128940000,null],[1518129300000,null],[1518129660000,null],[1518130020000,null],[1518130380000,null],[1518130740000,null],[1518131100000,null],[1518131460000,null],[1518131820000,null],[1518132180000,null],[1518132540000,null],[1518132900000,null],[1518133260000,null],[1518133620000,null],[1518133980000,null],[1518134340000,null],[1518134700000,null],[1518135060000,null],[1518135420000,null],[1518135780000,null],[1518136140000,null],[1518136500000,null],[1518136860000,null],[1518137220000,null],[1518137580000,null],[1518137940000,null],[1518138300000,null],[1518138660000,null],[1518139020000,null],[1518139380000,null],[1518139740000,null],[1518140100000,null],[1518140460000,null],[1518140820000,null],[1518141180000,null],[1518141540000,null],[1518141900000,null],[1518142260000,null],[1518142620000,null],[1518142980000,null],[1518143340000,null],[1518143700000,null],[1518144060000,null],[1518144420000,null],[1518144780000,null],[1518145140000,null],[1518145500000,null],[1518145860000,null],[1518146220000,null],[1518146580000,null],[1518146940000,null],[1518147300000,null],[1518147660000,null],[1518148020000,null],[1518148380000,null],[1518148740000,null],[1518149100000,null],[1518149460000,null],[1518149820000,null],[1518150180000,null],[1518150540000,null],[1518150900000,null],[1518151260000,null],[1518151620000,null],[1518151980000,null],[1518152340000,null],[1518152700000,null],[1518153060000,null],[1518153420000,null],[1518153780000,null],[1518154140000,null],[1518154500000,null],[1518154860000,null],[1518155220000,null],[1518155580000,null],[1518155940000,null],[1518156300000,null],[1518156660000,null],[1518157020000,null],[1518157380000,null],[1518157740000,null],[1518158100000,null],[1518158460000,null],[1518158820000,null],[1518159180000,null],[1518159540000,null],[1518159900000,null],[1518160260000,null],[1518160620000,null],[1518160980000,null],[1518161340000,null],[1518161700000,null],[1518162060000,null],[1518162420000,null],[1518162780000,null],[1518163140000,null],[1518163500000,null],[1518163860000,null],[1518164220000,null],[1518164580000,null],[1518164940000,null],[1518165300000,null],[1518165660000,null],[1518166020000,null],[1518166380000,null],[1518166740000,null],[1518167100000,null],[1518167460000,15.5],[1518167820000,15.5],[1518168180000,15.5],[1518168540000,15.5],[1518168900000,15.5],[1518169260000,15.5],[1518169620000,15.49],[1518169980000,15.49],[1518170340000,15.49],[1518170700000,15.49],[1518171060000,15.49],[1518171420000,15.49],[1518171780000,15.49],[1518172140000,15.49],[1518172500000,15.49],[1518172860000,15.49],[1518173220000,15.49],[1518173580000,15.5],[1518173940000,15.5],[1518174300000,15.5],[1518174660000,null],[1518175020000,15.5],[1518175380000,15.51],[1518175740000,15.51],[1518176100000,15.52],[1518176460000,15.53],[1518176820000,15.53],[1518177180000,15.53],[1518177540000,15.53],[1518177900000,15.53],[1518178260000,15.53],[1518178620000,15.53],[1518178980000,15.53],[1518179340000,15.53],[1518179700000,15.53],[1518180060000,15.53],[1518180420000,15.53],[1518180780000,15.53],[1518181140000,15.54],[1518181500000,15.54],[1518181860000,15.54],[1518182220000,15.54],[1518182580000,15.54],[1518182940000,15.55],[1518183300000,15.55],[1518183660000,15.55],[1518184020000,15.56],[1518184380000,15.56],[1518184740000,15.56],[1518185100000,15.56],[1518185460000,15.56],[1518185820000,15.56],[1518186180000,15.56],[1518186540000,15.57],[1518186900000,15.57],[1518187260000,15.57],[1518187620000,15.57],[1518187980000,15.57],[1518188340000,15.57],[1518188700000,15.57],[1518189060000,15.57],[1518189420000,15.57],[1518189780000,15.57],[1518190140000,15.57],[1518190500000,15.57],[1518190860000,15.57],[1518191220000,15.56],[1518191580000,15.56],[1518191940000,15.56],[1518192300000,15.56],[1518192660000,15.56],[1518193020000,15.55],[1518193380000,15.55],[1518193740000,15.55],[1518194100000,15.55],[1518194460000,15.55],[1518194820000,15.55],[1518195180000,15.54],[1518195540000,15.54],[1518195900000,15.54],[1518196260000,15.54],[1518196620000,15.54],[1518196980000,15.53],[1518197340000,15.53],[1518197700000,15.53],[1518198060000,15.53],[1518198420000,15.53],[1518198780000,15.53],[1518199140000,15.53],[1518199500000,15.53],[1518199860000,null],[1518200220000,15.52],[1518200580000,15.52],[1518200940000,15.52],[1518201300000,15.52],[1518201660000,15.52],[1518202020000,15.51],[1518202380000,15.51],[1518202740000,15.51],[1518203100000,15.51],[1518203460000,15.51],[1518203820000,15.51],[1518204180000,15.5],[1518204540000,15.5],[1518204900000,15.5],[1518205260000,15.5],[1518205620000,15.49],[1518205980000,15.49],[1518206340000,15.49],[1518206700000,15.49],[1518207060000,15.49],[1518207420000,15.49],[1518207780000,15.49],[1518208140000,15.48],[1518208500000,15.48],[1518208860000,15.48],[1518209220000,15.48],[1518209580000,15.48],[1518209940000,15.47],[1518210300000,15.47],[1518210660000,15.47],[1518211020000,15.47],[1518211380000,15.47],[1518211740000,15.47],[1518212100000,15.47],[1518212460000,15.47],[1518212820000,15.47],[1518213180000,15.47],[1518213540000,15.47],[1518213900000,15.47],[1518214260000,15.46],[1518214620000,15.46],[1518214980000,15.46],[1518215340000,15.46],[1518215700000,15.46],[1518216060000,15.46],[1518216420000,15.46],[1518216780000,15.46],[1518217140000,15.46],[1518217500000,15.46],[1518217860000,15.46],[1518218220000,15.46],[1518218580000,15.45],[1518218940000,15.45],[1518219300000,15.45],[1518219660000,15.45],[1518220020000,15.45],[1518220380000,15.44],[1518220740000,15.44],[1518221100000,15.44],[1518221460000,15.44],[1518221820000,15.43],[1518222180000,15.43],[1518222540000,15.43],[1518222900000,15.43],[1518223260000,15.43],[1518223620000,15.42],[1518223980000,15.42],[1518224340000,15.42],[1518224700000,15.42],[1518225060000,15.41],[1518225420000,15.41],[1518225780000,15.41],[1518226140000,15.41],[1518226500000,15.41],[1518226860000,15.41],[1518227220000,15.41],[1518227580000,15.41],[1518227940000,15.41],[1518228300000,15.41],[1518228660000,15.41],[1518229020000,15.41],[1518229380000,15.41],[1518229740000,15.41],[1518230100000,15.41],[1518230460000,15.41],[1518230820000,15.41],[1518231180000,15.41],[1518231540000,15.41],[1518231900000,15.41],[1518232260000,15.41],[1518232620000,15.41],[1518232980000,15.41],[1518233340000,15.41],[1518233700000,15.42],[1518234060000,15.42],[1518234420000,15.42],[1518234780000,15.42],[1518235140000,15.43],[1518235500000,15.43],[1518235860000,15.43],[1518236220000,15.43],[1518236580000,15.43],[1518236940000,15.44],[1518237300000,15.44],[1518237660000,15.44],[1518238020000,15.45],[1518238380000,15.45],[1518238740000,15.46],[1518239100000,15.46],[1518239460000,15.46],[1518239820000,15.47],[1518240180000,15.47],[1518240540000,15.47],[1518240900000,15.48],[1518241260000,15.48],[1518241620000,15.48],[1518241980000,15.48],[1518242340000,15.49],[1518242700000,15.49],[1518243060000,15.49],[1518243420000,15.49],[1518243780000,15.49],[1518244140000,15.49],[1518244500000,15.5],[1518244860000,15.5],[1518245220000,15.5],[1518245580000,15.5],[1518245940000,15.5],[1518246300000,15.51],[1518246660000,15.51],[1518247020000,15.51],[1518247380000,15.51],[1518247740000,15.51],[1518248100000,15.51],[1518248460000,15.51],[1518248820000,15.51],[1518249180000,15.51],[1518249540000,15.51],[1518249900000,15.5],[1518250260000,15.5],[1518250620000,15.5],[1518250980000,15.5],[1518251340000,15.5],[1518251700000,15.5],[1518252060000,15.5],[1518252420000,15.5],[1518252780000,15.5],[1518253140000,15.5],[1518253500000,15.5],[1518253860000,null],[1518254220000,15.5],[1518254580000,15.5],[1518254940000,15.49],[1518255300000,15.49],[1518255660000,15.48],[1518256020000,15.48],[1518256380000,15.47],[1518256740000,15.46],[1518257100000,15.45],[1518257460000,15.45],[1518257820000,15.44],[1518258180000,null],[1518258540000,null],[1518258900000,15.43],[1518259260000,15.42],[1518259620000,15.42],[1518259980000,15.41],[1518260340000,15.4],[1518260700000,15.4],[1518261060000,15.4],[1518261420000,15.4],[1518261780000,15.4],[1518262140000,15.39],[1518262500000,15.39],[1518262860000,15.39],[1518263220000,15.39],[1518263580000,15.39],[1518263940000,15.39],[1518264300000,15.39],[1518264660000,15.39],[1518265020000,15.39],[1518265380000,15.4],[1518265740000,15.4],[1518266100000,15.4],[1518266460000,15.4],[1518266820000,15.4],[1518267180000,15.4],[1518267540000,15.4],[1518267900000,15.39],[1518268260000,15.39],[1518268620000,15.38],[1518268980000,15.37],[1518269340000,15.37],[1518269700000,15.36],[1518270060000,15.34],[1518270420000,15.33],[1518270780000,15.32],[1518271140000,15.31],[1518271500000,15.3],[1518271860000,15.29],[1518272220000,15.28],[1518272580000,15.26],[1518272940000,15.25],[1518273300000,15.24],[1518273660000,15.23],[1518274020000,15.22],[1518274380000,15.21],[1518274740000,15.2],[1518275100000,15.19],[1518275460000,15.18],[1518275820000,15.17],[1518276180000,15.16],[1518276540000,null],[1518276900000,15.15],[1518277260000,15.14],[1518277620000,15.14],[1518277980000,15.13],[1518278340000,15.13],[1518278700000,15.12],[1518279060000,15.12],[1518279420000,15.11],[1518279780000,null],[1518280140000,15.1],[1518280500000,15.1],[1518280860000,15.09],[1518281220000,15.09],[1518281580000,15.08],[1518281940000,15.08],[1518282300000,15.07],[1518282660000,15.07],[1518283020000,15.07],[1518283380000,15.07],[1518283740000,15.07],[1518284100000,15.07],[1518284460000,15.08],[1518284820000,15.08],[1518285180000,15.09],[1518285540000,15.09],[1518285900000,15.1],[1518286260000,15.1],[1518286620000,15.11],[1518286980000,15.11],[1518287340000,15.11],[1518287700000,15.12],[1518288060000,15.12],[1518288420000,15.12],[1518288780000,15.12],[1518289140000,15.13],[1518289500000,15.13],[1518289860000,15.13],[1518290220000,15.13],[1518290580000,15.13],[1518290940000,15.13],[1518291300000,15.13],[1518291660000,15.13],[1518292020000,15.13],[1518292380000,15.13],[1518292740000,15.13],[1518293100000,15.13],[1518293460000,15.13],[1518293820000,15.12],[1518294180000,15.12],[1518294540000,15.11],[1518294900000,15.11],[1518295260000,15.11],[1518295620000,15.1],[1518295980000,15.1],[1518296340000,15.1],[1518296700000,15.09],[1518297060000,15.09],[1518297420000,15.09],[1518297780000,15.08],[1518298140000,15.08],[1518298500000,15.07],[1518298860000,15.07],[1518299220000,15.06],[1518299580000,15.06],[1518299940000,15.06],[1518300300000,15.05],[1518300660000,15.05],[1518301020000,15.05],[1518301380000,15.04],[1518301740000,15.04],[1518302100000,15.03],[1518302460000,15.03],[1518302820000,15.02],[1518303180000,15.02],[1518303540000,15.02],[1518303900000,15.01],[1518304260000,15.01],[1518304620000,15.0],[1518304980000,15.0],[1518305340000,15.0],[1518305700000,null],[1518306060000,null],[1518306420000,14.99],[1518306780000,14.99],[1518307140000,14.98],[1518307500000,14.98],[1518307860000,14.98],[1518308220000,14.97],[1518308580000,14.97],[1518308940000,14.97],[1518309300000,14.97],[1518309660000,14.97],[1518310020000,14.97],[1518310380000,14.97],[1518310740000,14.96],[1518311100000,14.96],[1518311460000,14.96],[1518311820000,14.96],[1518312180000,14.95],[1518312540000,14.95],[1518312900000,14.95],[1518313260000,14.95],[1518313620000,14.95],[1518313980000,14.95],[1518314340000,14.94],[1518314700000,14.94],[1518315060000,14.94],[1518315420000,14.94],[1518315780000,14.94],[1518316140000,14.93],[1518316500000,14.93],[1518316860000,14.93],[1518317220000,14.93],[1518317580000,14.93],[1518317940000,14.92],[1518318300000,14.92],[1518318660000,14.92],[1518319020000,14.92],[1518319380000,14.91],[1518319740000,14.91],[1518320100000,14.9],[1518320460000,14.9],[1518320820000,14.9],[1518321180000,null],[1518321540000,14.9],[1518321900000,14.9],[1518322260000,14.89],[1518322620000,14.89],[1518322980000,14.9],[1518323340000,14.9],[1518323700000,14.9],[1518324060000,14.9],[1518324420000,14.9],[1518324780000,14.9],[1518325140000,14.9],[1518325500000,14.9],[1518325860000,14.9],[1518326220000,14.9],[1518326580000,14.9],[1518326940000,14.9],[1518327300000,14.9],[1518327660000,14.9],[1518328020000,14.9],[1518328380000,14.9],[1518328740000,14.9],[1518329100000,14.9],[1518329460000,14.9],[1518329820000,14.9],[1518330180000,14.9],[1518330540000,14.9],[1518330900000,14.9],[1518331260000,14.9],[1518331620000,14.9],[1518331980000,14.9],[1518332340000,14.9],[1518332700000,14.9],[1518333060000,14.9],[1518333420000,14.91],[1518333780000,14.91],[1518334140000,14.9],[1518334500000,14.9],[1518334860000,14.9],[1518335220000,14.9],[1518335580000,14.9],[1518335940000,14.9],[1518336300000,14.9],[1518336660000,14.9],[1518337020000,14.9],[1518337380000,14.9],[1518337740000,14.9],[1518338100000,14.89],[1518338460000,14.89],[1518338820000,14.88],[1518339180000,14.88],[1518339540000,14.88],[1518339900000,14.88],[1518340260000,14.88],[1518340620000,14.88],[1518340980000,14.88],[1518341340000,14.88],[1518341700000,14.88],[1518342060000,14.89],[1518342420000,14.89],[1518342780000,14.9],[1518343140000,14.9],[1518343500000,14.9],[1518343860000,14.91],[1518344220000,14.92],[1518344580000,14.92],[1518344940000,14.93],[1518345300000,14.93],[1518345660000,14.94],[1518346020000,14.94],[1518346380000,14.94],[1518346740000,14.94],[1518347100000,14.94],[1518347460000,null],[1518347820000,14.93],[1518348180000,14.93],[1518348540000,14.93],[1518348900000,14.92],[1518349260000,null],[1518349620000,14.92],[1518349980000,14.92],[1518350340000,14.92],[1518350700000,14.92],[1518351060000,14.92],[1518351420000,14.93],[1518351780000,14.93],[1518352140000,14.93],[1518352500000,14.93],[1518352860000,14.94],[1518353220000,14.94],[1518353580000,14.95],[1518353940000,14.95],[1518354300000,14.96],[1518354660000,14.96],[1518355020000,14.97],[1518355380000,14.97],[1518355740000,14.98],[1518356100000,14.98],[1518356460000,14.99],[1518356820000,14.99],[1518357180000,15.0],[1518357540000,15.0],[1518357900000,15.0],[1518358260000,15.0],[1518358620000,15.01],[1518358980000,15.01],[1518359340000,15.01],[1518359700000,15.01],[1518360060000,15.01],[1518360420000,15.01],[1518360780000,15.0],[1518361140000,15.0],[1518361500000,14.99],[1518361860000,14.98],[1518362220000,14.98],[1518362580000,14.97],[1518362940000,14.97],[1518363300000,14.97],[1518363660000,14.97],[1518364020000,14.97],[1518364380000,14.97],[1518364740000,14.97],[1518365100000,14.97],[1518365460000,14.97],[1518365820000,14.98],[1518366180000,14.98],[1518366540000,14.98],[1518366900000,14.98],[1518367260000,14.99],[1518367620000,14.99],[1518367980000,14.99],[1518368340000,15.0],[1518368700000,15.0],[1518369060000,null],[1518369420000,15.01],[1518369780000,15.01],[1518370140000,15.02],[1518370500000,15.02],[1518370860000,15.01],[1518371220000,15.0],[1518371580000,14.99],[1518371940000,14.98],[1518372300000,14.96],[1518372660000,14.95],[1518373020000,14.94],[1518373380000,14.93],[1518373740000,14.92],[1518374100000,14.91],[1518374460000,14.9],[1518374820000,14.9],[1518375180000,14.89],[1518375540000,14.89],[1518375900000,14.88],[1518376260000,14.88],[1518376620000,14.88],[1518376980000,14.88],[1518377340000,14.88],[1518377700000,14.88],[1518378060000,14.88],[1518378420000,14.88],[1518378780000,14.87],[1518379140000,14.87],[1518379500000,14.87],[1518379860000,14.87],[1518380220000,14.87],[1518380580000,14.87],[1518380940000,14.87],[1518381300000,14.87],[1518381660000,14.88],[1518382020000,14.88],[1518382380000,14.88],[1518382740000,14.88],[1518383100000,14.88],[1518383460000,14.88],[1518383820000,14.88],[1518384180000,14.88],[1518384540000,14.88],[1518384900000,14.88],[1518385260000,14.88],[1518385620000,14.88],[1518385980000,null],[1518386340000,null],[1518386700000,14.89],[1518387060000,14.89],[1518387420000,14.89],[1518387780000,14.89],[1518388140000,14.89],[1518388500000,14.9],[1518388860000,14.9],[1518389220000,14.9],[1518389580000,14.9],[1518389940000,14.9],[1518390300000,14.9],[1518390660000,14.9],[1518391020000,14.9],[1518391380000,14.9],[1518391740000,14.9],[1518392100000,14.9],[1518392460000,14.9],[1518392820000,14.91],[1518393180000,14.91],[1518393540000,14.91],[1518393900000,14.91],[1518394260000,14.91],[1518394620000,14.91],[1518394980000,14.91],[1518395340000,14.92],[1518395700000,14.92],[1518396060000,14.92],[1518396420000,14.92],[1518396780000,14.92],[1518397140000,14.92],[1518397500000,14.92],[1518397860000,14.92],[1518398220000,14.92],[1518398580000,14.92],[1518398940000,14.92],[1518399300000,14.92],[1518399660000,14.92],[1518400020000,14.92],[1518400380000,14.92],[1518400740000,14.92],[1518401100000,14.92],[1518401460000,14.92],[1518401820000,14.92],[1518402180000,14.92],[1518402540000,14.92],[1518402900000,14.92],[1518403260000,14.92],[1518403620000,14.92],[1518403980000,14.92],[1518404340000,14.92],[1518404700000,14.92],[1518405060000,14.92],[1518405420000,14.92],[1518405780000,14.91],[1518406140000,14.91],[1518406500000,14.91],[1518406860000,14.91],[1518407220000,14.91],[1518407580000,14.91],[1518407940000,14.91],[1518408300000,14.9],[1518408660000,14.9],[1518409020000,14.9],[1518409380000,14.9],[1518409740000,14.9],[1518410100000,14.89],[1518410460000,14.88],[1518410820000,14.88],[1518411180000,14.87],[1518411540000,14.86],[1518411900000,14.85],[1518412260000,14.85],[1518412620000,14.84],[1518412980000,14.83],[1518413340000,14.83],[1518413700000,14.82],[1518414060000,14.81],[1518414420000,14.81],[1518414780000,14.81],[1518415140000,14.81],[1518415500000,14.82],[1518415860000,14.82],[1518416220000,14.83],[1518416580000,14.83],[1518416940000,14.84],[1518417300000,14.85],[1518417660000,14.85],[1518418020000,14.86],[1518418380000,14.87],[1518418740000,14.87],[1518419100000,14.88],[1518419460000,14.88],[1518419820000,14.89],[1518420180000,14.9],[1518420540000,14.9],[1518420900000,14.91],[1518421260000,14.91],[1518421620000,14.92],[1518421980000,14.92],[1518422340000,14.92],[1518422700000,14.93],[1518423060000,14.93],[1518423420000,14.94],[1518423780000,14.94],[1518424140000,14.94],[1518424500000,14.95],[1518424860000,14.95],[1518425220000,14.95],[1518425580000,14.96],[1518425940000,14.96],[1518426300000,14.96],[1518426660000,14.96],[1518427020000,14.97],[1518427380000,14.97],[1518427740000,14.97],[1518428100000,14.97],[1518428460000,null],[1518428820000,14.98],[1518429180000,14.98],[1518429540000,14.98],[1518429900000,14.99],[1518430260000,14.99],[1518430620000,14.99],[1518430980000,15.0],[1518431340000,15.0],[1518431700000,15.0],[1518432060000,15.0],[1518432420000,15.0],[1518432780000,15.01],[1518433140000,15.01],[1518433500000,15.02],[1518433860000,15.02],[1518434220000,15.03],[1518434580000,15.03],[1518434940000,15.04],[1518435300000,15.05],[1518435660000,15.05],[1518436020000,15.06],[1518436380000,15.07],[1518436740000,15.08],[1518437100000,15.09],[1518437460000,15.1],[1518437820000,15.1],[1518438180000,15.11],[1518438540000,15.11],[1518438900000,15.12],[1518439260000,15.13],[1518439620000,15.13],[1518439980000,15.13],[1518440340000,15.14],[1518440700000,15.14],[1518441060000,null],[1518441420000,null],[1518441780000,null],[1518442140000,15.15],[1518442500000,15.16],[1518442860000,15.16],[1518443220000,15.16],[1518443580000,null],[1518443940000,null],[1518444300000,null],[1518444660000,null],[1518445020000,null],[1518445380000,null],[1518445740000,null],[1518446100000,null],[1518446460000,null],[1518446820000,null],[1518447180000,null],[1518447540000,null],[1518447900000,15.18],[1518448260000,15.18],[1518448620000,15.18],[1518448980000,15.18],[1518449340000,15.18],[1518449700000,null],[1518450060000,null],[1518450420000,null],[1518450780000,null],[1518451140000,null],[1518451500000,null],[1518451860000,null],[1518452220000,null],[1518452580000,null],[1518452940000,null],[1518453300000,null],[1518453660000,null],[1518454020000,null],[1518454380000,null],[1518454740000,null],[1518455100000,null],[1518455460000,null],[1518455820000,null],[1518456180000,null],[1518456540000,null],[1518456900000,null],[1518457260000,null],[1518457620000,null],[1518457980000,null],[1518458340000,null],[1518458700000,null],[1518459060000,null],[1518459420000,null],[1518459780000,null],[1518460140000,null],[1518460500000,null],[1518460860000,null],[1518461220000,null],[1518461580000,null],[1518461940000,null],[1518462300000,null],[1518462660000,null],[1518463020000,null],[1518463380000,null],[1518463740000,null],[1518464100000,null],[1518464460000,null],[1518464820000,null],[1518465180000,null],[1518465540000,null],[1518465900000,null],[1518466260000,null],[1518466620000,null],[1518466980000,null],[1518467340000,null],[1518467700000,null],[1518468060000,null],[1518468420000,null],[1518468780000,null],[1518469140000,null],[1518469500000,null],[1518469860000,null],[1518470220000,15.14],[1518470580000,15.14],[1518470940000,15.14],[1518471300000,15.15],[1518471660000,15.15],[1518472020000,15.15],[1518472380000,15.15],[1518472740000,15.15],[1518473100000,15.15],[1518473460000,15.15],[1518473820000,15.16],[1518474180000,15.16],[1518474540000,15.16],[1518474900000,15.16],[1518475260000,15.17],[1518475620000,15.17],[1518475980000,15.17],[1518476340000,15.17],[1518476700000,15.17],[1518477060000,15.18],[1518477420000,15.18],[1518477780000,15.18],[1518478140000,15.18],[1518478500000,15.19],[1518478860000,15.19],[1518479220000,15.2],[1518479580000,15.21],[1518479940000,15.22],[1518480300000,15.23],[1518480660000,15.24],[1518481020000,15.24],[1518481380000,null],[1518481740000,15.26],[1518482100000,15.27],[1518482460000,15.27],[1518482820000,15.28],[1518483180000,15.28],[1518483540000,15.28],[1518483900000,15.29],[1518484260000,15.29],[1518484620000,15.29],[1518484980000,15.29],[1518485340000,15.29],[1518485700000,15.3],[1518486060000,15.3],[1518486420000,15.3],[1518486780000,15.3],[1518487140000,15.3],[1518487500000,15.3],[1518487860000,15.3],[1518488220000,15.3],[1518488580000,null],[1518488940000,15.3],[1518489300000,15.3],[1518489660000,15.3],[1518490020000,15.3],[1518490380000,15.3],[1518490740000,15.3],[1518491100000,15.3],[1518491460000,15.29],[1518491820000,15.29],[1518492180000,15.29],[1518492540000,15.29],[1518492900000,15.29],[1518493260000,15.29],[1518493620000,15.29],[1518493980000,15.29],[1518494340000,15.29],[1518494700000,15.29],[1518495060000,15.29],[1518495420000,15.29],[1518495780000,15.29],[1518496140000,15.29],[1518496500000,15.29],[1518496860000,15.29],[1518497220000,15.29],[1518497580000,15.28],[1518497940000,15.28],[1518498300000,15.28],[1518498660000,null],[1518499020000,15.28],[1518499380000,15.28],[1518499740000,15.28],[1518500100000,15.27],[1518500460000,15.27],[1518500820000,15.26],[1518501180000,null],[1518501540000,15.26],[1518501900000,15.26],[1518502260000,15.26],[1518502620000,15.26],[1518502980000,15.26],[1518503340000,15.25],[1518503700000,15.25],[1518504060000,null],[1518504420000,null],[1518504780000,null],[1518505140000,null],[1518505500000,null],[1518505860000,null],[1518506220000,15.25],[1518506580000,15.25],[1518506940000,15.24],[1518507300000,15.24],[1518507660000,15.24],[1518508020000,15.24],[1518508380000,null],[1518508740000,null],[1518509100000,15.24],[1518509460000,15.24],[1518509820000,15.24],[1518510180000,15.24],[1518510540000,15.24],[1518510900000,null],[1518511260000,null],[1518511620000,null],[1518511980000,null],[1518512340000,null],[1518512700000,15.25],[1518513060000,15.25],[1518513420000,15.25],[1518513780000,15.25],[1518514140000,15.25],[1518514500000,null],[1518514860000,null],[1518515220000,null],[1518515580000,null],[1518515940000,null],[1518516300000,null],[1518516660000,null],[1518517020000,null],[1518517380000,null],[1518517740000,null],[1518518100000,null],[1518518460000,null],[1518518820000,null],[1518519180000,null],[1518519540000,null],[1518519900000,null],[1518520260000,null],[1518520620000,null],[1518520980000,null],[1518521340000,15.31],[1518521700000,15.31],[1518522060000,15.31],[1518522420000,15.31],[1518522780000,15.31],[1518523140000,15.31],[1518523500000,15.32],[1518523860000,15.32],[1518524220000,15.33],[1518524580000,15.33],[1518524940000,15.34],[1518525300000,15.35],[1518525660000,15.35],[1518526020000,15.36],[1518526380000,15.36],[1518526740000,15.36],[1518527100000,15.36],[1518527460000,15.37],[1518527820000,15.37],[1518528180000,15.37],[1518528540000,15.37],[1518528900000,15.37],[1518529260000,15.36],[1518529620000,15.36],[1518529980000,15.35],[1518530340000,15.35],[1518530700000,15.34],[1518531060000,15.34],[1518531420000,15.33],[1518531780000,15.33],[1518532140000,15.32],[1518532500000,15.32],[1518532860000,15.32],[1518533220000,15.32],[1518533580000,15.32],[1518533940000,15.32],[1518534300000,15.32],[1518534660000,15.31],[1518535020000,15.31],[1518535380000,15.31],[1518535740000,15.3],[1518536100000,15.3],[1518536460000,15.29],[1518536820000,15.29],[1518537180000,null],[1518537540000,null],[1518537900000,null],[1518538260000,null],[1518538620000,null],[1518538980000,null],[1518539340000,null],[1518539700000,null],[1518540060000,null],[1518540420000,null],[1518540780000,null],[1518541140000,null],[1518541500000,15.2],[1518541860000,15.19],[1518542220000,15.17],[1518542580000,15.17],[1518542940000,15.16],[1518543300000,null],[1518543660000,null],[1518544020000,null],[1518544380000,null],[1518544740000,15.14],[1518545100000,15.13],[1518545460000,15.12],[1518545820000,15.11],[1518546180000,15.11],[1518546540000,15.1],[1518546900000,15.09],[1518547260000,15.08],[1518547620000,15.07],[1518547980000,15.07],[1518548340000,15.06],[1518548700000,15.05],[1518549060000,15.05],[1518549420000,15.05],[1518549780000,15.04],[1518550140000,15.03],[1518550500000,15.03],[1518550860000,15.02],[1518551220000,15.02],[1518551580000,15.01],[1518551940000,15.01],[1518552300000,15.0],[1518552660000,15.0],[1518553020000,14.99],[1518553380000,14.99],[1518553740000,14.98],[1518554100000,14.98],[1518554460000,14.97],[1518554820000,14.97],[1518555180000,14.97],[1518555540000,14.96],[1518555900000,null],[1518556260000,null],[1518556620000,null],[1518556980000,null],[1518557340000,null],[1518557700000,null],[1518558060000,null],[1518558420000,null],[1518558780000,null],[1518559140000,null],[1518559500000,null],[1518559860000,null],[1518560220000,14.92],[1518560580000,14.92],[1518560940000,14.92],[1518561300000,14.92],[1518561660000,14.92],[1518562020000,14.92],[1518562380000,14.92],[1518562740000,14.92],[1518563100000,14.92],[1518563460000,14.92],[1518563820000,14.92],[1518564180000,14.92],[1518564540000,14.92],[1518564900000,14.92],[1518565260000,14.93],[1518565620000,14.93],[1518565980000,14.93],[1518566340000,14.93],[1518566700000,14.94],[1518567060000,14.94],[1518567420000,14.94],[1518567780000,14.95],[1518568140000,14.95],[1518568500000,14.95],[1518568860000,14.95],[1518569220000,14.95],[1518569580000,14.95],[1518569940000,14.95],[1518570300000,14.96],[1518570660000,14.96],[1518571020000,14.96],[1518571380000,14.96],[1518571740000,14.96],[1518572100000,14.96],[1518572460000,14.96],[1518572820000,14.96],[1518573180000,14.96],[1518573540000,14.97],[1518573900000,14.97],[1518574260000,14.97],[1518574620000,14.97],[1518574980000,14.96],[1518575340000,14.96],[1518575700000,14.95],[1518576060000,14.94],[1518576420000,14.93],[1518576780000,14.92],[1518577140000,14.92],[1518577500000,null],[1518577860000,null],[1518578220000,14.9],[1518578580000,14.9],[1518578940000,14.89],[1518579300000,14.89],[1518579660000,14.88],[1518580020000,14.88],[1518580380000,14.88],[1518580740000,14.87],[1518581100000,14.87],[1518581460000,14.87],[1518581820000,14.87],[1518582180000,14.86],[1518582540000,14.86],[1518582900000,14.86],[1518583260000,14.86],[1518583620000,14.86],[1518583980000,14.86],[1518584340000,14.86],[1518584700000,14.86],[1518585060000,14.86],[1518585420000,14.86],[1518585780000,14.86],[1518586140000,14.86],[1518586500000,14.86],[1518586860000,14.85],[1518587220000,14.85],[1518587580000,null],[1518587940000,14.85],[1518588300000,14.85],[1518588660000,14.84],[1518589020000,14.84],[1518589380000,null],[1518589740000,null],[1518590100000,null],[1518590460000,null],[1518590820000,null],[1518591180000,null],[1518591540000,null],[1518591900000,null],[1518592260000,null],[1518592620000,14.83],[1518592980000,14.83],[1518593340000,14.83],[1518593700000,14.83],[1518594060000,14.83],[1518594420000,14.83],[1518594780000,14.83],[1518595140000,14.83],[1518595500000,14.83],[1518595860000,14.83],[1518596220000,14.83],[1518596580000,14.83],[1518596940000,14.83],[1518597300000,null],[1518597660000,null],[1518598020000,null],[1518598380000,null],[1518598740000,null],[1518599100000,null],[1518599460000,null],[1518599820000,14.85],[1518600180000,14.85],[1518600540000,14.85],[1518600900000,14.85],[1518601260000,null],[1518601620000,null],[1518601980000,null],[1518602340000,null],[1518602700000,14.86],[1518603060000,14.86],[1518603420000,14.86],[1518603780000,14.86],[1518604140000,14.86],[1518604500000,14.86],[1518604860000,14.87],[1518605220000,14.87],[1518605580000,14.87],[1518605940000,14.88],[1518606300000,null],[1518606660000,null],[1518607020000,14.89],[1518607380000,14.9],[1518607740000,14.9],[1518608100000,14.9],[1518608460000,14.91],[1518608820000,14.91],[1518609180000,14.92],[1518609540000,14.92],[1518609900000,14.92],[1518610260000,14.92],[1518610620000,14.93],[1518610980000,14.93],[1518611340000,14.94],[1518611700000,14.94],[1518612060000,14.95],[1518612420000,14.95],[1518612780000,14.95],[1518613140000,14.95],[1518613500000,14.95],[1518613860000,14.95],[1518614220000,14.95],[1518614580000,14.95],[1518614940000,14.95],[1518615300000,14.95],[1518615660000,14.94],[1518616020000,14.94],[1518616380000,14.93],[1518616740000,14.93],[1518617100000,14.93],[1518617460000,14.92],[1518617820000,14.92],[1518618180000,14.92],[1518618540000,14.92],[1518618900000,14.91],[1518619260000,14.91],[1518619620000,14.91],[1518619980000,14.91],[1518620340000,14.91],[1518620700000,null],[1518621060000,null],[1518621420000,14.91],[1518621780000,14.9],[1518622140000,14.9],[1518622500000,14.91],[1518622860000,14.91],[1518623220000,14.91],[1518623580000,14.91],[1518623940000,14.91],[1518624300000,14.91],[1518624660000,14.91],[1518625020000,14.91],[1518625380000,14.91],[1518625740000,14.91],[1518626100000,14.91],[1518626460000,14.91],[1518626820000,14.91],[1518627180000,14.91],[1518627540000,14.91],[1518627900000,14.91],[1518628260000,null],[1518628620000,14.91],[1518628980000,14.91],[1518629340000,14.92],[1518629700000,14.92],[1518630060000,14.92],[1518630420000,14.92],[1518630780000,14.92],[1518631140000,14.92],[1518631500000,14.92],[1518631860000,null],[1518632220000,14.92],[1518632580000,14.92],[1518632940000,14.92],[1518633300000,14.92],[1518633660000,14.92],[1518634020000,14.93],[1518634380000,14.93],[1518634740000,14.93],[1518635100000,14.93],[1518635460000,14.94],[1518635820000,14.94],[1518636180000,14.94],[1518636540000,14.94],[1518636900000,14.95],[1518637260000,null],[1518637620000,14.95],[1518637980000,14.95],[1518638340000,14.95],[1518638700000,14.95],[1518639060000,14.95],[1518639420000,14.95],[1518639780000,null],[1518640140000,null],[1518640500000,null],[1518640860000,null],[1518641220000,14.96],[1518641580000,14.96],[1518641940000,14.96],[1518642300000,14.96],[1518642660000,14.96],[1518643020000,14.96],[1518643380000,null],[1518643740000,14.96],[1518644100000,14.96],[1518644460000,14.96],[1518644820000,14.96],[1518645180000,14.97],[1518645540000,14.97],[1518645900000,14.97],[1518646260000,14.97],[1518646620000,14.97],[1518646980000,14.97],[1518647340000,14.97],[1518647700000,14.97],[1518648060000,14.97],[1518648420000,14.97],[1518648780000,14.97],[1518649140000,14.97],[1518649500000,14.97],[1518649860000,14.97],[1518650220000,14.97],[1518650580000,14.97],[1518650940000,14.97],[1518651300000,14.97],[1518651660000,14.97],[1518652020000,14.97],[1518652380000,14.97],[1518652740000,14.97],[1518653100000,14.97],[1518653460000,14.97],[1518653820000,14.97],[1518654180000,14.97],[1518654540000,14.97],[1518654900000,14.97],[1518655260000,14.97],[1518655620000,14.97],[1518655980000,14.97],[1518656340000,14.97],[1518656700000,14.97],[1518657060000,14.97],[1518657420000,14.97],[1518657780000,14.97],[1518658140000,14.97],[1518658500000,14.97],[1518658860000,14.97],[1518659220000,14.97],[1518659580000,14.97],[1518659940000,14.97],[1518660300000,14.97],[1518660660000,14.97],[1518661020000,14.97],[1518661380000,14.97],[1518661740000,14.97],[1518662100000,14.97],[1518662460000,14.97],[1518662820000,14.97],[1518663180000,14.97],[1518663540000,14.97],[1518663900000,14.97],[1518664260000,14.97],[1518664620000,14.98],[1518664980000,14.98],[1518665340000,14.98],[1518665700000,14.98],[1518666060000,14.98],[1518666420000,14.98],[1518666780000,14.98],[1518667140000,14.98],[1518667500000,14.98],[1518667860000,14.98],[1518668220000,14.98],[1518668580000,14.98],[1518668940000,14.98],[1518669300000,14.98],[1518669660000,14.98],[1518670020000,14.99],[1518670380000,14.99],[1518670740000,14.99],[1518671100000,14.99],[1518671460000,14.99],[1518671820000,14.99],[1518672180000,14.99],[1518672540000,14.99],[1518672900000,14.99],[1518673260000,14.99],[1518673620000,14.99],[1518673980000,14.99],[1518674340000,14.99],[1518674700000,14.99],[1518675060000,14.99],[1518675420000,14.99],[1518675780000,14.99],[1518676140000,14.99],[1518676500000,14.99],[1518676860000,14.99],[1518677220000,15.0],[1518677580000,15.0],[1518677940000,15.0],[1518678300000,15.0],[1518678660000,15.0],[1518679020000,15.01],[1518679380000,15.02],[1518679740000,15.03],[1518680100000,15.04],[1518680460000,15.04],[1518680820000,15.05],[1518681180000,15.06],[1518681540000,15.07],[1518681900000,15.07],[1518682260000,15.08],[1518682620000,15.09],[1518682980000,15.09],[1518683340000,15.1],[1518683700000,15.1],[1518684060000,15.11],[1518684420000,15.11],[1518684780000,15.12],[1518685140000,15.12],[1518685500000,15.13],[1518685860000,15.13],[1518686220000,15.14],[1518686580000,15.15],[1518686940000,15.15],[1518687300000,15.16],[1518687660000,15.17],[1518688020000,15.18],[1518688380000,15.18],[1518688740000,15.19],[1518689100000,15.2],[1518689460000,15.21],[1518689820000,15.21],[1518690180000,15.22],[1518690540000,15.22],[1518690900000,15.22],[1518691260000,15.23],[1518691620000,15.23],[1518691980000,15.24],[1518692340000,15.24],[1518692700000,15.25],[1518693060000,null],[1518693420000,15.26],[1518693780000,15.26],[1518694140000,15.26],[1518694500000,15.26],[1518694860000,15.26],[1518695220000,15.26],[1518695580000,15.26],[1518695940000,15.26],[1518696300000,15.27],[1518696660000,15.28],[1518697020000,15.28],[1518697380000,15.28],[1518697740000,15.29],[1518698100000,15.29],[1518698460000,null],[1518698820000,15.3],[1518699180000,15.3],[1518699540000,15.31],[1518699900000,15.31],[1518700260000,null],[1518700620000,15.3],[1518700980000,15.3],[1518701340000,15.3],[1518701700000,15.31],[1518702060000,15.31],[1518702420000,15.31],[1518702780000,null],[1518703140000,null],[1518703500000,15.31],[1518703860000,15.3],[1518704220000,15.3],[1518704580000,15.3],[1518704940000,15.29],[1518705300000,15.29],[1518705660000,15.28],[1518706020000,15.28],[1518706380000,15.28],[1518706740000,15.27],[1518707100000,15.27],[1518707460000,15.26],[1518707820000,15.26],[1518708180000,15.25],[1518708540000,15.25],[1518708900000,15.24],[1518709260000,15.24],[1518709620000,15.24],[1518709980000,15.23],[1518710340000,15.23],[1518710700000,15.23],[1518711060000,15.22],[1518711420000,15.22],[1518711780000,15.22],[1518712140000,15.22],[1518712500000,15.22],[1518712860000,15.22],[1518713220000,15.22],[1518713580000,null],[1518713940000,null],[1518714300000,15.22],[1518714660000,15.22],[1518715020000,15.22],[1518715380000,15.22],[1518715740000,15.23],[1518716100000,15.23],[1518716460000,15.23],[1518716820000,15.24],[1518717180000,15.24],[1518717540000,15.24],[1518717900000,15.24],[1518718260000,15.25],[1518718620000,15.25],[1518718980000,15.25],[1518719340000,15.25],[1518719700000,15.25],[1518720060000,15.25],[1518720420000,15.25],[1518720780000,null],[1518721140000,null],[1518721500000,15.26],[1518721860000,15.26],[1518722220000,15.26],[1518722580000,15.26],[1518722940000,15.26],[1518723300000,15.26],[1518723660000,15.26],[1518724020000,15.26],[1518724380000,15.26],[1518724740000,15.26],[1518725100000,15.26],[1518725460000,15.26],[1518725820000,15.26],[1518726180000,15.26],[1518726540000,15.26],[1518726900000,15.26],[1518727260000,15.26],[1518727620000,15.26],[1518727980000,15.27],[1518728340000,15.27],[1518728700000,15.27],[1518729060000,15.27],[1518729420000,15.27],[1518729780000,15.27],[1518730140000,15.27],[1518730500000,15.27],[1518730860000,15.27],[1518731220000,15.28],[1518731580000,15.28],[1518731940000,15.29],[1518732300000,15.3],[1518732660000,15.31],[1518733020000,15.33],[1518733380000,15.34],[1518733740000,15.36],[1518734100000,15.38],[1518734460000,15.39],[1518734820000,15.4],[1518735180000,15.41],[1518735540000,15.42],[1518735900000,15.43],[1518736260000,15.44],[1518736620000,15.44],[1518736980000,15.45],[1518737340000,15.45],[1518737700000,15.46],[1518738060000,15.46],[1518738420000,15.46],[1518738780000,15.46],[1518739140000,15.47],[1518739500000,15.47],[1518739860000,15.47],[1518740220000,15.47],[1518740580000,15.47],[1518740940000,15.48],[1518741300000,15.48],[1518741660000,15.48],[1518742020000,15.48],[1518742380000,15.48],[1518742740000,15.48],[1518743100000,15.48],[1518743460000,15.48],[1518743820000,15.48],[1518744180000,15.49],[1518744540000,15.49],[1518744900000,15.49],[1518745260000,15.49],[1518745620000,15.49],[1518745980000,15.49],[1518746340000,15.49],[1518746700000,15.49],[1518747060000,15.49],[1518747420000,15.49],[1518747780000,15.49],[1518748140000,15.49],[1518748500000,15.49],[1518748860000,15.49],[1518749220000,15.49],[1518749580000,null],[1518749940000,null],[1518750300000,null],[1518750660000,null],[1518751020000,15.49],[1518751380000,15.49],[1518751740000,15.49],[1518752100000,15.49],[1518752460000,15.49],[1518752820000,15.5],[1518753180000,15.5],[1518753540000,15.5],[1518753900000,15.5],[1518754260000,15.5],[1518754620000,15.5],[1518754980000,null],[1518755340000,15.5],[1518755700000,15.5],[1518756060000,15.5],[1518756420000,15.5],[1518756780000,15.5],[1518757140000,15.5],[1518757500000,15.5],[1518757860000,15.5],[1518758220000,15.5],[1518758580000,15.5],[1518758940000,15.51],[1518759300000,15.51],[1518759660000,15.51],[1518760020000,15.51],[1518760380000,15.51],[1518760740000,15.51],[1518761100000,15.51],[1518761460000,15.52],[1518761820000,15.52],[1518762180000,15.52],[1518762540000,15.53],[1518762900000,15.53],[1518763260000,15.54],[1518763620000,15.54],[1518763980000,15.55],[1518764340000,15.55],[1518764700000,15.56],[1518765060000,15.57],[1518765420000,15.57],[1518765780000,15.58],[1518766140000,15.58],[1518766500000,15.59],[1518766860000,15.59],[1518767220000,15.6],[1518767580000,15.6],[1518767940000,15.61],[1518768300000,15.61],[1518768660000,15.62],[1518769020000,15.62],[1518769380000,15.62],[1518769740000,15.63],[1518770100000,15.63],[1518770460000,15.64],[1518770820000,15.64],[1518771180000,15.64],[1518771540000,15.65],[1518771900000,15.65],[1518772260000,15.66],[1518772620000,15.66],[1518772980000,15.67],[1518773340000,15.67],[1518773700000,15.68],[1518774060000,15.68],[1518774420000,15.69],[1518774780000,15.69],[1518775140000,15.7],[1518775500000,15.71],[1518775860000,15.71],[1518776220000,15.71],[1518776580000,15.72],[1518776940000,15.72],[1518777300000,15.72],[1518777660000,15.71],[1518778020000,15.71],[1518778380000,15.72],[1518778740000,15.72],[1518779100000,15.73],[1518779460000,15.74],[1518779820000,15.75],[1518780180000,15.75],[1518780540000,15.75],[1518780900000,15.75],[1518781260000,15.75],[1518781620000,15.74],[1518781980000,15.74],[1518782340000,15.74],[1518782700000,15.74],[1518783060000,15.74],[1518783420000,15.74],[1518783780000,15.74],[1518784140000,15.74],[1518784500000,15.75],[1518784860000,15.76],[1518785220000,15.77],[1518785580000,15.78],[1518785940000,15.79],[1518786300000,15.79],[1518786660000,15.79],[1518787020000,15.78],[1518787380000,15.78],[1518787740000,15.78],[1518788100000,15.77],[1518788460000,15.77],[1518788820000,15.77],[1518789180000,15.76],[1518789540000,15.76],[1518789900000,15.76],[1518790260000,15.76],[1518790620000,15.76],[1518790980000,15.76],[1518791340000,15.76],[1518791700000,15.76],[1518792060000,15.75],[1518792420000,15.75],[1518792780000,15.75],[1518793140000,15.74],[1518793500000,15.74],[1518793860000,15.73],[1518794220000,15.73],[1518794580000,15.73],[1518794940000,15.72],[1518795300000,15.72],[1518795660000,15.72],[1518796020000,15.71],[1518796380000,15.71],[1518796740000,15.71],[1518797100000,15.71],[1518797460000,15.7],[1518797820000,15.7],[1518798180000,15.7],[1518798540000,15.7],[1518798900000,15.7],[1518799260000,15.7],[1518799620000,15.7],[1518799980000,15.7],[1518800340000,15.7],[1518800700000,15.7],[1518801060000,15.69],[1518801420000,15.69],[1518801780000,15.69],[1518802140000,15.69],[1518802500000,15.69],[1518802860000,15.68],[1518803220000,15.68],[1518803580000,15.68],[1518803940000,15.68],[1518804300000,15.67],[1518804660000,15.67],[1518805020000,15.67],[1518805380000,15.67],[1518805740000,15.67],[1518806100000,15.66],[1518806460000,15.66],[1518806820000,15.66],[1518807180000,15.66],[1518807540000,15.66],[1518807900000,15.65],[1518808260000,15.65],[1518808620000,15.65],[1518808980000,15.65],[1518809340000,15.65],[1518809700000,15.64],[1518810060000,15.64],[1518810420000,15.64],[1518810780000,15.64],[1518811140000,15.64],[1518811500000,15.64],[1518811860000,15.64],[1518812220000,15.64],[1518812580000,15.64],[1518812940000,15.65],[1518813300000,15.65],[1518813660000,15.65],[1518814020000,15.65],[1518814380000,15.65],[1518814740000,15.65],[1518815100000,15.65],[1518815460000,15.66],[1518815820000,15.66],[1518816180000,15.66],[1518816540000,15.66],[1518816900000,15.66],[1518817260000,15.66],[1518817620000,15.66],[1518817980000,15.66],[1518818340000,15.66],[1518818700000,15.66],[1518819060000,15.66],[1518819420000,15.66],[1518819780000,15.66],[1518820140000,15.66],[1518820500000,15.66],[1518820860000,15.66],[1518821220000,15.67],[1518821580000,15.67],[1518821940000,15.67],[1518822300000,15.67],[1518822660000,15.67],[1518823020000,15.67],[1518823380000,15.67],[1518823740000,15.67],[1518824100000,15.67],[1518824460000,15.67],[1518824820000,15.68],[1518825180000,15.69],[1518825540000,15.7],[1518825900000,15.72],[1518826260000,15.74],[1518826620000,15.76],[1518826980000,15.78],[1518827340000,15.79],[1518827700000,15.81],[1518828060000,15.82],[1518828420000,15.84],[1518828780000,15.85],[1518829140000,15.85],[1518829500000,15.86],[1518829860000,15.87],[1518830220000,15.88],[1518830580000,15.88],[1518830940000,15.89],[1518831300000,15.89],[1518831660000,15.89],[1518832020000,15.89],[1518832380000,15.9],[1518832740000,15.9],[1518833100000,15.9],[1518833460000,15.9],[1518833820000,15.9],[1518834180000,15.91],[1518834540000,15.91],[1518834900000,15.91],[1518835260000,15.91],[1518835620000,15.91],[1518835980000,15.91],[1518836340000,15.91],[1518836700000,15.91],[1518837060000,15.91],[1518837420000,15.91],[1518837780000,15.92],[1518838140000,15.92],[1518838500000,15.92],[1518838860000,15.92],[1518839220000,15.92],[1518839580000,15.92],[1518839940000,15.92],[1518840300000,15.92],[1518840660000,15.93],[1518841020000,15.93],[1518841380000,15.93],[1518841740000,15.93],[1518842100000,15.93],[1518842460000,15.93],[1518842820000,15.93],[1518843180000,15.93],[1518843540000,15.93],[1518843900000,15.93],[1518844260000,15.93],[1518844620000,15.93],[1518844980000,15.93],[1518845340000,15.93],[1518845700000,15.93],[1518846060000,15.93],[1518846420000,15.93],[1518846780000,15.93],[1518847140000,15.93],[1518847500000,15.93],[1518847860000,15.93],[1518848220000,15.93],[1518848580000,15.93],[1518848940000,15.93],[1518849300000,15.93],[1518849660000,15.93],[1518850020000,15.93],[1518850380000,15.93],[1518850740000,15.93],[1518851100000,15.93],[1518851460000,15.94],[1518851820000,15.94],[1518852180000,15.94],[1518852540000,15.94],[1518852900000,15.94],[1518853260000,15.94],[1518853620000,15.94],[1518853980000,15.94],[1518854340000,15.94],[1518854700000,15.94],[1518855060000,15.95],[1518855420000,15.95],[1518855780000,15.95],[1518856140000,15.95],[1518856500000,15.96],[1518856860000,15.96],[1518857220000,15.96],[1518857580000,15.96],[1518857940000,15.97],[1518858300000,15.98],[1518858660000,15.98],[1518859020000,15.99],[1518859380000,15.99],[1518859740000,15.99],[1518860100000,16.0],[1518860460000,16.0],[1518860820000,16.0],[1518861180000,16.01],[1518861540000,16.02],[1518861900000,16.02],[1518862260000,16.03],[1518862620000,16.03],[1518862980000,16.04],[1518863340000,16.04],[1518863700000,16.04],[1518864060000,16.04],[1518864420000,16.05],[1518864780000,16.05],[1518865140000,16.05],[1518865500000,16.05],[1518865860000,16.06],[1518866220000,16.06],[1518866580000,16.06],[1518866940000,16.06],[1518867300000,16.06],[1518867660000,16.06],[1518868020000,16.06],[1518868380000,16.06],[1518868740000,16.06],[1518869100000,16.06],[1518869460000,16.06],[1518869820000,16.07],[1518870180000,16.07],[1518870540000,16.08],[1518870900000,16.09],[1518871260000,16.1],[1518871620000,16.11],[1518871980000,16.11],[1518872340000,16.11],[1518872700000,16.11],[1518873060000,16.11],[1518873420000,16.1],[1518873780000,16.09],[1518874140000,16.09],[1518874500000,16.08],[1518874860000,16.08],[1518875220000,16.07],[1518875580000,16.07],[1518875940000,16.07],[1518876300000,16.06],[1518876660000,16.06],[1518877020000,16.06],[1518877380000,16.06],[1518877740000,16.06],[1518878100000,16.06],[1518878460000,16.06],[1518878820000,16.06],[1518879180000,16.06],[1518879540000,16.06],[1518879900000,16.06],[1518880260000,16.06],[1518880620000,16.06],[1518880980000,16.06],[1518881340000,16.06],[1518881700000,16.06],[1518882060000,16.06],[1518882420000,16.06],[1518882780000,16.07],[1518883140000,16.07],[1518883500000,16.07],[1518883860000,16.07],[1518884220000,16.07],[1518884580000,16.08],[1518884940000,16.08],[1518885300000,16.08],[1518885660000,16.08],[1518886020000,16.09],[1518886380000,16.09],[1518886740000,16.09],[1518887100000,16.09],[1518887460000,16.09],[1518887820000,16.09],[1518888180000,16.09],[1518888540000,16.09],[1518888900000,16.09],[1518889260000,16.09],[1518889620000,16.09],[1518889980000,16.08],[1518890340000,16.08],[1518890700000,16.08],[1518891060000,16.07],[1518891420000,16.07],[1518891780000,16.07],[1518892140000,16.07],[1518892500000,16.06],[1518892860000,16.06],[1518893220000,16.06],[1518893580000,16.06],[1518893940000,16.06],[1518894300000,16.06],[1518894660000,16.05],[1518895020000,16.05],[1518895380000,16.05],[1518895740000,16.05],[1518896100000,16.05],[1518896460000,16.05],[1518896820000,16.05],[1518897180000,16.05],[1518897540000,16.05],[1518897900000,16.05],[1518898260000,16.05],[1518898620000,16.05],[1518898980000,16.04],[1518899340000,16.04],[1518899700000,16.04],[1518900060000,16.04],[1518900420000,16.04],[1518900780000,16.04],[1518901140000,16.04],[1518901500000,16.04],[1518901860000,16.04],[1518902220000,null],[1518902580000,null],[1518902940000,16.03],[1518903300000,16.02],[1518903660000,16.02],[1518904020000,16.02],[1518904380000,null],[1518904740000,16.01],[1518905100000,16.0],[1518905460000,16.0],[1518905820000,15.99],[1518906180000,15.99],[1518906540000,15.98],[1518906900000,15.98],[1518907260000,null],[1518907620000,15.97],[1518907980000,15.97],[1518908340000,15.96],[1518908700000,15.96],[1518909060000,15.95],[1518909420000,15.95],[1518909780000,null],[1518910140000,null],[1518910500000,null],[1518910860000,null],[1518911220000,15.93],[1518911580000,15.93],[1518911940000,15.93],[1518912300000,15.92],[1518912660000,null],[1518913020000,15.92],[1518913380000,15.91],[1518913740000,15.91],[1518914100000,15.91],[1518914460000,15.9],[1518914820000,15.9],[1518915180000,15.9],[1518915540000,15.89],[1518915900000,15.89],[1518916260000,15.89],[1518916620000,15.89],[1518916980000,null],[1518917340000,15.88],[1518917700000,15.88],[1518918060000,15.88],[1518918420000,15.88],[1518918780000,15.88],[1518919140000,15.87],[1518919500000,15.87],[1518919860000,15.87],[1518920220000,15.87],[1518920580000,null],[1518920940000,15.87],[1518921300000,15.86],[1518921660000,15.86],[1518922020000,15.86],[1518922380000,15.86],[1518922740000,15.86],[1518923100000,15.86],[1518923460000,15.85],[1518923820000,15.85],[1518924180000,15.85],[1518924540000,15.85],[1518924900000,15.85],[1518925260000,15.85],[1518925620000,15.85],[1518925980000,15.85],[1518926340000,15.85],[1518926700000,15.85],[1518927060000,15.85],[1518927420000,15.85],[1518927780000,15.85],[1518928140000,15.85],[1518928500000,15.85],[1518928860000,15.85],[1518929220000,15.85],[1518929580000,15.85],[1518929940000,15.85],[1518930300000,15.85],[1518930660000,15.84],[1518931020000,15.84],[1518931380000,15.84],[1518931740000,15.84],[1518932100000,15.84],[1518932460000,15.84],[1518932820000,15.84],[1518933180000,15.84],[1518933540000,15.84],[1518933900000,15.84],[1518934260000,15.84],[1518934620000,15.84],[1518934980000,null],[1518935340000,15.84],[1518935700000,15.84],[1518936060000,15.84],[1518936420000,15.84],[1518936780000,15.83],[1518937140000,15.83],[1518937500000,15.83],[1518937860000,15.83],[1518938220000,15.83],[1518938580000,15.83],[1518938940000,15.83],[1518939300000,15.83],[1518939660000,15.83],[1518940020000,15.82],[1518940380000,15.82],[1518940740000,15.82],[1518941100000,15.82],[1518941460000,15.82],[1518941820000,15.82],[1518942180000,15.82],[1518942540000,15.82],[1518942900000,15.82],[1518943260000,15.82],[1518943620000,15.82],[1518943980000,15.82],[1518944340000,15.82],[1518944700000,15.82],[1518945060000,15.83],[1518945420000,15.83],[1518945780000,15.83],[1518946140000,15.83],[1518946500000,null],[1518946860000,null],[1518947220000,null],[1518947580000,null],[1518947940000,null],[1518948300000,null],[1518948660000,null],[1518949020000,15.84],[1518949380000,15.84],[1518949740000,15.84],[1518950100000,15.84],[1518950460000,15.84],[1518950820000,15.84],[1518951180000,15.84],[1518951540000,15.84],[1518951900000,15.84],[1518952260000,15.84],[1518952620000,15.84],[1518952980000,15.84],[1518953340000,15.84],[1518953700000,15.84],[1518954060000,15.84],[1518954420000,15.85],[1518954780000,15.85],[1518955140000,15.85],[1518955500000,15.86],[1518955860000,15.86],[1518956220000,15.87],[1518956580000,15.87],[1518956940000,15.87],[1518957300000,15.88],[1518957660000,15.88],[1518958020000,15.88],[1518958380000,15.88],[1518958740000,15.89],[1518959100000,15.89],[1518959460000,15.89],[1518959820000,15.89],[1518960180000,15.89],[1518960540000,null],[1518960900000,null],[1518961260000,null],[1518961620000,15.89],[1518961980000,15.89],[1518962340000,15.89],[1518962700000,15.9],[1518963060000,null],[1518963420000,null],[1518963780000,null],[1518964140000,15.91],[1518964500000,15.91],[1518964860000,15.91],[1518965220000,15.91],[1518965580000,null],[1518965940000,15.91],[1518966300000,15.91],[1518966660000,15.92],[1518967020000,15.92],[1518967380000,15.92],[1518967740000,15.92],[1518968100000,15.92],[1518968460000,15.92],[1518968820000,15.92],[1518969180000,15.92],[1518969540000,15.92],[1518969900000,15.91],[1518970260000,15.91],[1518970620000,15.91],[1518970980000,15.91],[1518971340000,15.91],[1518971700000,15.9],[1518972060000,15.9],[1518972420000,15.9],[1518972780000,15.89],[1518973140000,15.89],[1518973500000,15.89],[1518973860000,15.88],[1518974220000,15.88],[1518974580000,15.87],[1518974940000,15.87],[1518975300000,15.86],[1518975660000,15.86],[1518976020000,15.85],[1518976380000,15.85],[1518976740000,15.84],[1518977100000,15.83],[1518977460000,15.83],[1518977820000,15.82],[1518978180000,15.81],[1518978540000,15.81],[1518978900000,15.8],[1518979260000,null],[1518979620000,15.79],[1518979980000,15.78],[1518980340000,15.78],[1518980700000,15.78],[1518981060000,null],[1518981420000,null],[1518981780000,null],[1518982140000,15.76],[1518982500000,15.76],[1518982860000,15.75],[1518983220000,15.75],[1518983580000,15.75],[1518983940000,15.75],[1518984300000,15.75],[1518984660000,15.75],[1518985020000,15.75],[1518985380000,15.75],[1518985740000,15.74],[1518986100000,15.74],[1518986460000,15.74],[1518986820000,15.74],[1518987180000,15.73],[1518987540000,15.73],[1518987900000,15.73],[1518988260000,null],[1518988620000,null],[1518988980000,null],[1518989340000,15.72],[1518989700000,15.72],[1518990060000,15.71],[1518990420000,15.71],[1518990780000,15.71],[1518991140000,15.71],[1518991500000,15.7],[1518991860000,15.7],[1518992220000,15.7],[1518992580000,15.7],[1518992940000,15.69],[1518993300000,15.69],[1518993660000,15.69],[1518994020000,15.69],[1518994380000,15.69],[1518994740000,15.68],[1518995100000,15.68],[1518995460000,null],[1518995820000,null],[1518996180000,null],[1518996540000,null],[1518996900000,null],[1518997260000,null],[1518997620000,null],[1518997980000,null],[1518998340000,null],[1518998700000,null],[1518999060000,null],[1518999420000,null],[1518999780000,null],[1519000140000,null],[1519000500000,null],[1519000860000,null],[1519001220000,null],[1519001580000,null],[1519001940000,null],[1519002300000,null],[1519002660000,null],[1519003020000,null],[1519003380000,null],[1519003740000,null],[1519004100000,null],[1519004460000,null],[1519004820000,null],[1519005180000,null],[1519005540000,null],[1519005900000,null],[1519006260000,null],[1519006620000,null],[1519006980000,null],[1519007340000,null],[1519007700000,null],[1519008060000,null],[1519008420000,15.64],[1519008780000,15.64],[1519009140000,15.64],[1519009500000,15.64],[1519009860000,null],[1519010220000,null],[1519010580000,null],[1519010940000,null],[1519011300000,null],[1519011660000,null],[1519012020000,null],[1519012380000,null],[1519012740000,null],[1519013100000,null],[1519013460000,null],[1519013820000,null],[1519014180000,null],[1519014540000,null],[1519014900000,null],[1519015260000,null],[1519015620000,15.64],[1519015980000,15.64],[1519016340000,15.64],[1519016700000,15.64],[1519017060000,null],[1519017420000,null],[1519017780000,null],[1519018140000,null],[1519018500000,null],[1519018860000,null],[1519019220000,null],[1519019580000,null],[1519019940000,null],[1519020300000,null],[1519020660000,null],[1519021020000,null],[1519021380000,null],[1519021740000,null],[1519022100000,null],[1519022460000,null],[1519022820000,null],[1519023180000,null],[1519023540000,null],[1519023900000,15.63],[1519024260000,15.63],[1519024620000,15.64],[1519024980000,15.64],[1519025340000,15.64],[1519025700000,15.64],[1519026060000,15.64],[1519026420000,15.64],[1519026780000,15.64],[1519027140000,15.64],[1519027500000,15.64],[1519027860000,15.64],[1519028220000,15.64],[1519028580000,null],[1519028940000,15.64],[1519029300000,15.64],[1519029660000,15.64],[1519030020000,15.64],[1519030380000,15.64],[1519030740000,15.65],[1519031100000,15.65],[1519031460000,15.66],[1519031820000,15.66],[1519032180000,15.66],[1519032540000,15.66],[1519032900000,15.67],[1519033260000,15.67],[1519033620000,15.67],[1519033980000,15.67],[1519034340000,15.68],[1519034700000,15.68],[1519035060000,null],[1519035420000,null],[1519035780000,null],[1519036140000,null],[1519036500000,15.69],[1519036860000,15.69],[1519037220000,15.7],[1519037580000,15.7],[1519037940000,15.7],[1519038300000,15.7],[1519038660000,15.7],[1519039020000,15.7],[1519039380000,15.7],[1519039740000,null],[1519040100000,15.71],[1519040460000,15.71],[1519040820000,15.71],[1519041180000,15.72],[1519041540000,15.72],[1519041900000,15.73],[1519042260000,15.73],[1519042620000,15.73],[1519042980000,15.73],[1519043340000,15.73],[1519043700000,15.74],[1519044060000,15.74],[1519044420000,15.74],[1519044780000,15.74],[1519045140000,15.74],[1519045500000,null],[1519045860000,null],[1519046220000,null],[1519046580000,null],[1519046940000,null],[1519047300000,null],[1519047660000,null],[1519048020000,null],[1519048380000,null],[1519048740000,null],[1519049100000,null],[1519049460000,null],[1519049820000,null],[1519050180000,null],[1519050540000,null],[1519050900000,null],[1519051260000,null],[1519051620000,null],[1519051980000,null],[1519052340000,null],[1519052700000,null],[1519053060000,null],[1519053420000,null],[1519053780000,null],[1519054140000,null],[1519054500000,null],[1519054860000,null],[1519055220000,null],[1519055580000,null],[1519055940000,null],[1519056300000,null],[1519056660000,null],[1519057020000,null],[1519057380000,null],[1519057740000,null],[1519058100000,null],[1519058460000,null],[1519058820000,null],[1519059180000,null],[1519059540000,null],[1519059900000,null],[1519060260000,null],[1519060620000,null],[1519060980000,null],[1519061340000,null],[1519061700000,null],[1519062060000,null],[1519062420000,null],[1519062780000,null],[1519063140000,null],[1519063500000,null],[1519063860000,null],[1519064220000,null],[1519064580000,null],[1519064940000,null],[1519065300000,null],[1519065660000,null],[1519066020000,null],[1519066380000,null],[1519066740000,null],[1519067100000,null],[1519067460000,null],[1519067820000,null],[1519068180000,null],[1519068540000,null],[1519068900000,null],[1519069260000,null],[1519069620000,null],[1519069980000,null],[1519070340000,null],[1519070700000,null],[1519071060000,null],[1519071420000,null],[1519071780000,null],[1519072140000,null],[1519072500000,null],[1519072860000,null],[1519073220000,null],[1519073580000,null],[1519073940000,null],[1519074300000,null],[1519074660000,null],[1519075020000,null],[1519075380000,null],[1519075740000,null],[1519076100000,null],[1519076460000,null],[1519076820000,null],[1519077180000,null],[1519077540000,null],[1519077900000,null],[1519078260000,null],[1519078620000,15.72],[1519078980000,15.72],[1519079340000,15.71],[1519079700000,15.71],[1519080060000,null],[1519080420000,null],[1519080780000,null],[1519081140000,null],[1519081500000,null],[1519081860000,null],[1519082220000,null],[1519082580000,null],[1519082940000,null],[1519083300000,null],[1519083660000,null],[1519084020000,null],[1519084380000,null],[1519084740000,null],[1519085100000,null],[1519085460000,null],[1519085820000,null],[1519086180000,null],[1519086540000,null],[1519086900000,null],[1519087260000,null],[1519087620000,15.66],[1519087980000,15.65],[1519088340000,15.65],[1519088700000,15.65],[1519089060000,null],[1519089420000,null],[1519089780000,null],[1519090140000,null],[1519090500000,null],[1519090860000,null],[1519091220000,null],[1519091580000,null],[1519091940000,null],[1519092300000,null],[1519092660000,null],[1519093020000,null],[1519093380000,null],[1519093740000,null],[1519094100000,null],[1519094460000,null],[1519094820000,null],[1519095180000,null],[1519095540000,null],[1519095900000,null],[1519096260000,null],[1519096620000,null],[1519096980000,null],[1519097340000,null],[1519097700000,null],[1519098060000,null],[1519098420000,15.62],[1519098780000,15.62],[1519099140000,15.62],[1519099500000,15.62],[1519099860000,null],[1519100220000,null],[1519100580000,null],[1519100940000,15.62],[1519101300000,15.62],[1519101660000,15.62],[1519102020000,15.62],[1519102380000,15.62],[1519102740000,15.62],[1519103100000,15.62],[1519103460000,15.62],[1519103820000,15.63],[1519104180000,null],[1519104540000,15.63],[1519104900000,15.63],[1519105260000,15.63],[1519105620000,15.63],[1519105980000,null],[1519106340000,null],[1519106700000,null],[1519107060000,null],[1519107420000,null],[1519107780000,null],[1519108140000,null],[1519108500000,null],[1519108860000,null],[1519109220000,null],[1519109580000,null],[1519109940000,null],[1519110300000,null],[1519110660000,null],[1519111020000,null],[1519111380000,null],[1519111740000,null],[1519112100000,null],[1519112460000,null],[1519112820000,null],[1519113180000,null],[1519113540000,null],[1519113900000,null],[1519114260000,null],[1519114620000,null],[1519114980000,null],[1519115340000,15.62],[1519115700000,15.62],[1519116060000,15.62],[1519116420000,15.62],[1519116780000,null],[1519117140000,null],[1519117500000,15.62],[1519117860000,15.62],[1519118220000,15.62],[1519118580000,15.62],[1519118940000,15.62],[1519119300000,15.62],[1519119660000,15.62],[1519120020000,15.62],[1519120380000,15.61],[1519120740000,15.62],[1519121100000,15.62],[1519121460000,15.62],[1519121820000,15.62],[1519122180000,15.62],[1519122540000,15.62],[1519122900000,15.62],[1519123260000,null],[1519123620000,15.62],[1519123980000,15.62],[1519124340000,15.62],[1519124700000,15.62],[1519125060000,15.63],[1519125420000,15.63],[1519125780000,15.63],[1519126140000,15.64],[1519126500000,15.64],[1519126860000,15.64],[1519127220000,15.64],[1519127580000,15.64],[1519127940000,15.64],[1519128300000,15.64],[1519128660000,15.64],[1519129020000,15.64],[1519129380000,15.64],[1519129740000,15.63],[1519130100000,15.63],[1519130460000,15.63],[1519130820000,15.63],[1519131180000,15.62],[1519131540000,15.62],[1519131900000,15.63],[1519132260000,15.63],[1519132620000,15.63],[1519132980000,15.63],[1519133340000,15.63],[1519133700000,15.63],[1519134060000,15.63],[1519134420000,15.63],[1519134780000,15.63],[1519135140000,15.63],[1519135500000,null],[1519135860000,null],[1519136220000,null],[1519136580000,null],[1519136940000,15.63],[1519137300000,15.63],[1519137660000,15.63],[1519138020000,15.63],[1519138380000,15.63],[1519138740000,15.63],[1519139100000,null],[1519139460000,null],[1519139820000,null],[1519140180000,null],[1519140540000,null],[1519140900000,15.63],[1519141260000,15.63],[1519141620000,15.63],[1519141980000,15.63],[1519142340000,15.63],[1519142700000,null],[1519143060000,null],[1519143420000,15.64],[1519143780000,15.64],[1519144140000,15.64],[1519144500000,15.64],[1519144860000,null],[1519145220000,15.64],[1519145580000,15.64],[1519145940000,15.64],[1519146300000,15.64],[1519146660000,null],[1519147020000,null],[1519147380000,null],[1519147740000,null],[1519148100000,null],[1519148460000,null],[1519148820000,null],[1519149180000,null],[1519149540000,null],[1519149900000,null],[1519150260000,null],[1519150620000,null],[1519150980000,null],[1519151340000,null],[1519151700000,null],[1519152060000,null],[1519152420000,null],[1519152780000,null],[1519153140000,null],[1519153500000,null],[1519153860000,null],[1519154220000,null],[1519154580000,null],[1519154940000,null],[1519155300000,null],[1519155660000,null],[1519156020000,null],[1519156380000,null],[1519156740000,null],[1519157100000,null],[1519157460000,null],[1519157820000,null],[1519158180000,null],[1519158540000,null],[1519158900000,null],[1519159260000,null],[1519159620000,null],[1519159980000,null],[1519160340000,null],[1519160700000,null],[1519161060000,null],[1519161420000,15.66],[1519161780000,15.66],[1519162140000,15.66],[1519162500000,15.66],[1519162860000,15.66],[1519163220000,15.66],[1519163580000,15.66],[1519163940000,15.66],[1519164300000,15.66],[1519164660000,15.66],[1519165020000,15.66],[1519165380000,15.66],[1519165740000,15.66],[1519166100000,15.66],[1519166460000,15.66],[1519166820000,15.66],[1519167180000,15.66],[1519167540000,15.66],[1519167900000,15.66],[1519168260000,15.66],[1519168620000,15.66],[1519168980000,15.66],[1519169340000,15.66],[1519169700000,15.66],[1519170060000,15.66],[1519170420000,15.66],[1519170780000,null],[1519171140000,null],[1519171500000,null],[1519171860000,null],[1519172220000,null],[1519172580000,null],[1519172940000,15.65],[1519173300000,15.65],[1519173660000,15.65],[1519174020000,15.65],[1519174380000,null],[1519174740000,null],[1519175100000,null],[1519175460000,null],[1519175820000,null],[1519176180000,null],[1519176540000,null],[1519176900000,null],[1519177260000,null],[1519177620000,null],[1519177980000,null],[1519178340000,15.65],[1519178700000,15.65],[1519179060000,15.65],[1519179420000,15.65],[1519179780000,15.65],[1519180140000,15.65],[1519180500000,15.65],[1519180860000,15.65],[1519181220000,15.65],[1519181580000,15.65],[1519181940000,15.66],[1519182300000,null],[1519182660000,null],[1519183020000,15.66],[1519183380000,15.66],[1519183740000,15.66],[1519184100000,15.66],[1519184460000,null],[1519184820000,15.66],[1519185180000,15.66],[1519185540000,15.66],[1519185900000,15.66],[1519186260000,15.67],[1519186620000,15.67],[1519186980000,15.67],[1519187340000,15.67],[1519187700000,15.67],[1519188060000,15.66],[1519188420000,15.66],[1519188780000,15.66],[1519189140000,15.66],[1519189500000,null],[1519189860000,null],[1519190220000,null],[1519190580000,null],[1519190940000,15.65],[1519191300000,15.65],[1519191660000,15.65],[1519192020000,15.65],[1519192380000,15.65],[1519192740000,15.64],[1519193100000,15.64],[1519193460000,15.64],[1519193820000,15.64],[1519194180000,15.64],[1519194540000,15.64],[1519194900000,15.64],[1519195260000,15.63],[1519195620000,15.63],[1519195980000,15.63],[1519196340000,15.63],[1519196700000,15.62],[1519197060000,15.62],[1519197420000,15.61],[1519197780000,15.6],[1519198140000,15.59],[1519198500000,15.58],[1519198860000,15.57],[1519199220000,15.56],[1519199580000,15.55],[1519199940000,15.53],[1519200300000,15.53],[1519200660000,15.51],[1519201020000,15.51],[1519201380000,15.5],[1519201740000,15.49],[1519202100000,15.48],[1519202460000,15.48],[1519202820000,15.47],[1519203180000,15.47],[1519203540000,15.46],[1519203900000,15.46],[1519204260000,15.46],[1519204620000,15.45],[1519204980000,15.45],[1519205340000,15.45],[1519205700000,15.45],[1519206060000,15.45],[1519206420000,15.45],[1519206780000,15.45],[1519207140000,15.45],[1519207500000,null],[1519207860000,null],[1519208220000,null],[1519208580000,null],[1519208940000,15.45],[1519209300000,15.45],[1519209660000,15.45],[1519210020000,15.45],[1519210380000,15.45],[1519210740000,15.46],[1519211100000,15.46],[1519211460000,15.46],[1519211820000,15.46],[1519212180000,15.47],[1519212540000,15.47],[1519212900000,15.47],[1519213260000,15.47],[1519213620000,15.47],[1519213980000,15.48],[1519214340000,15.48],[1519214700000,15.48],[1519215060000,15.48],[1519215420000,15.48],[1519215780000,15.49],[1519216140000,15.48],[1519216500000,15.48],[1519216860000,15.48],[1519217220000,15.48],[1519217580000,15.48],[1519217940000,15.48],[1519218300000,15.48],[1519218660000,15.48],[1519219020000,15.48],[1519219380000,15.48],[1519219740000,15.48],[1519220100000,15.48],[1519220460000,15.48],[1519220820000,15.48],[1519221180000,15.48],[1519221540000,15.48],[1519221900000,15.48],[1519222260000,15.48],[1519222620000,15.49],[1519222980000,15.49],[1519223340000,15.49],[1519223700000,15.49],[1519224060000,15.49],[1519224420000,15.49],[1519224780000,15.49],[1519225140000,15.49],[1519225500000,15.49],[1519225860000,15.49],[1519226220000,15.49],[1519226580000,15.49],[1519226940000,15.49],[1519227300000,15.49],[1519227660000,15.49],[1519228020000,15.49],[1519228380000,15.5],[1519228740000,15.5],[1519229100000,15.5],[1519229460000,null],[1519229820000,15.5],[1519230180000,15.5],[1519230540000,15.5],[1519230900000,15.49],[1519231260000,15.49],[1519231620000,15.49],[1519231980000,15.48],[1519232340000,15.48],[1519232700000,null],[1519233060000,null],[1519233420000,null],[1519233780000,null],[1519234140000,null],[1519234500000,15.44],[1519234860000,15.43],[1519235220000,15.42],[1519235580000,15.41],[1519235940000,15.4],[1519236300000,15.4],[1519236660000,15.39],[1519237020000,15.38],[1519237380000,15.37],[1519237740000,15.37],[1519238100000,15.36],[1519238460000,15.35],[1519238820000,15.35],[1519239180000,15.34],[1519239540000,15.34],[1519239900000,15.33],[1519240260000,15.33],[1519240620000,15.32],[1519240980000,null],[1519241340000,15.32],[1519241700000,15.31],[1519242060000,15.31],[1519242420000,15.3],[1519242780000,15.3],[1519243140000,15.29],[1519243500000,15.29],[1519243860000,15.28],[1519244220000,15.28],[1519244580000,15.28],[1519244940000,15.27],[1519245300000,15.26],[1519245660000,15.26],[1519246020000,15.25],[1519246380000,15.25],[1519246740000,15.24],[1519247100000,15.24],[1519247460000,15.23],[1519247820000,15.23],[1519248180000,15.22],[1519248540000,15.21],[1519248900000,15.21],[1519249260000,15.2],[1519249620000,15.19],[1519249980000,15.19],[1519250340000,15.18],[1519250700000,15.17],[1519251060000,15.17],[1519251420000,15.16],[1519251780000,15.16],[1519252140000,15.15],[1519252500000,15.15],[1519252860000,15.14],[1519253220000,15.13],[1519253580000,15.13],[1519253940000,15.12],[1519254300000,15.12],[1519254660000,15.11],[1519255020000,15.11],[1519255380000,15.1],[1519255740000,15.09],[1519256100000,15.09],[1519256460000,15.08],[1519256820000,15.08],[1519257180000,15.07],[1519257540000,15.06],[1519257900000,15.06],[1519258260000,15.05],[1519258620000,15.05],[1519258980000,15.04],[1519259340000,15.04],[1519259700000,15.03],[1519260060000,15.03],[1519260420000,15.02],[1519260780000,15.02],[1519261140000,15.02],[1519261500000,15.01],[1519261860000,15.01],[1519262220000,15.0],[1519262580000,15.0],[1519262940000,15.0],[1519263300000,15.0],[1519263660000,14.99],[1519264020000,14.99],[1519264380000,14.98],[1519264740000,14.98],[1519265100000,14.98],[1519265460000,14.97],[1519265820000,14.97],[1519266180000,14.97],[1519266540000,14.97],[1519266900000,14.96],[1519267260000,14.96],[1519267620000,14.96],[1519267980000,14.95],[1519268340000,14.95],[1519268700000,14.95],[1519269060000,14.94],[1519269420000,14.94],[1519269780000,14.93],[1519270140000,14.93],[1519270500000,14.93],[1519270860000,14.92],[1519271220000,14.92],[1519271580000,14.92],[1519271940000,14.91],[1519272300000,14.91],[1519272660000,14.9],[1519273020000,14.9],[1519273380000,14.9],[1519273740000,14.9],[1519274100000,14.89],[1519274460000,14.89],[1519274820000,14.88],[1519275180000,14.88],[1519275540000,14.88],[1519275900000,14.87],[1519276260000,null],[1519276620000,null],[1519276980000,null],[1519277340000,14.85],[1519277700000,14.84],[1519278060000,14.83],[1519278420000,14.83],[1519278780000,null],[1519279140000,14.81],[1519279500000,14.81],[1519279860000,14.8],[1519280220000,14.8],[1519280580000,14.79],[1519280940000,14.79],[1519281300000,14.78],[1519281660000,14.78],[1519282020000,14.78],[1519282380000,14.77],[1519282740000,14.77],[1519283100000,14.76],[1519283460000,14.76],[1519283820000,14.76],[1519284180000,14.75],[1519284540000,14.75],[1519284900000,14.75],[1519285260000,14.74],[1519285620000,14.74],[1519285980000,14.73],[1519286340000,14.73],[1519286700000,14.73],[1519287060000,14.72],[1519287420000,14.72],[1519287780000,14.72],[1519288140000,14.71],[1519288500000,14.71],[1519288860000,14.7],[1519289220000,14.7],[1519289580000,14.7],[1519289940000,14.7],[1519290300000,14.69],[1519290660000,14.69],[1519291020000,14.68],[1519291380000,14.68],[1519291740000,14.68],[1519292100000,14.68],[1519292460000,14.68],[1519292820000,14.67],[1519293180000,14.67],[1519293540000,14.67],[1519293900000,14.67],[1519294260000,14.67],[1519294620000,14.67],[1519294980000,null],[1519295340000,null],[1519295700000,14.67],[1519296060000,14.67],[1519296420000,14.67],[1519296780000,14.67],[1519297140000,14.66],[1519297500000,14.67],[1519297860000,14.67],[1519298220000,14.67],[1519298580000,14.67],[1519298940000,14.67],[1519299300000,14.67],[1519299660000,null],[1519300020000,14.68],[1519300380000,14.68],[1519300740000,14.68],[1519301100000,14.69],[1519301460000,14.69],[1519301820000,14.7],[1519302180000,14.7],[1519302540000,14.71],[1519302900000,14.71],[1519303260000,14.72],[1519303620000,14.73],[1519303980000,14.74],[1519304340000,14.74],[1519304700000,14.75],[1519305060000,14.76],[1519305420000,14.77],[1519305780000,14.77],[1519306140000,14.77],[1519306500000,14.78],[1519306860000,14.78],[1519307220000,14.78],[1519307580000,14.79],[1519307940000,14.79],[1519308300000,14.8],[1519308660000,14.81],[1519309020000,14.81],[1519309380000,14.82],[1519309740000,14.83],[1519310100000,14.83],[1519310460000,14.84],[1519310820000,14.84],[1519311180000,14.85],[1519311540000,14.86],[1519311900000,14.86],[1519312260000,14.87],[1519312620000,14.88],[1519312980000,14.88],[1519313340000,14.88],[1519313700000,14.89],[1519314060000,14.89],[1519314420000,14.9],[1519314780000,14.9],[1519315140000,14.9],[1519315500000,14.9],[1519315860000,null],[1519316220000,null],[1519316580000,null],[1519316940000,14.92],[1519317300000,14.92],[1519317660000,14.92],[1519318020000,14.93],[1519318380000,14.93],[1519318740000,14.94],[1519319100000,14.95],[1519319460000,14.95],[1519319820000,14.96],[1519320180000,14.97],[1519320540000,14.97],[1519320900000,14.98],[1519321260000,14.98],[1519321620000,14.99],[1519321980000,14.99],[1519322340000,15.0],[1519322700000,15.0],[1519323060000,15.01],[1519323420000,15.01],[1519323780000,15.02],[1519324140000,15.02],[1519324500000,15.03],[1519324860000,15.03],[1519325220000,15.03],[1519325580000,15.04],[1519325940000,15.04],[1519326300000,15.04],[1519326660000,15.04],[1519327020000,15.04],[1519327380000,15.05],[1519327740000,15.05],[1519328100000,15.05],[1519328460000,15.05],[1519328820000,15.05],[1519329180000,15.05],[1519329540000,15.05],[1519329900000,15.05],[1519330260000,15.06],[1519330620000,15.06],[1519330980000,15.06],[1519331340000,15.06],[1519331700000,null],[1519332060000,null],[1519332420000,null],[1519332780000,null],[1519333140000,null],[1519333500000,null],[1519333860000,null],[1519334220000,15.07],[1519334580000,15.07],[1519334940000,15.07],[1519335300000,15.07],[1519335660000,15.08],[1519336020000,15.08],[1519336380000,15.08],[1519336740000,15.08],[1519337100000,15.08],[1519337460000,15.08],[1519337820000,15.08],[1519338180000,15.08],[1519338540000,15.08],[1519338900000,15.08],[1519339260000,15.08],[1519339620000,15.08],[1519339980000,15.08],[1519340340000,15.08],[1519340700000,15.08],[1519341060000,15.08],[1519341420000,15.08],[1519341780000,15.08],[1519342140000,15.08],[1519342500000,15.08],[1519342860000,15.08],[1519343220000,15.08],[1519343580000,15.08],[1519343940000,15.08],[1519344300000,15.09],[1519344660000,15.09],[1519345020000,15.09],[1519345380000,15.09],[1519345740000,15.09],[1519346100000,15.09],[1519346460000,15.09],[1519346820000,15.09],[1519347180000,15.09],[1519347540000,15.09],[1519347900000,15.09],[1519348260000,15.09],[1519348620000,15.09],[1519348980000,15.09],[1519349340000,15.09],[1519349700000,15.09],[1519350060000,15.09],[1519350420000,15.09],[1519350780000,15.09],[1519351140000,15.09],[1519351500000,15.09],[1519351860000,15.09],[1519352220000,15.09],[1519352580000,15.09],[1519352940000,15.09],[1519353300000,15.09],[1519353660000,15.09],[1519354020000,15.09],[1519354380000,15.09],[1519354740000,15.09],[1519355100000,15.09],[1519355460000,15.08],[1519355820000,15.08],[1519356180000,15.08],[1519356540000,15.08],[1519356900000,15.08],[1519357260000,15.08],[1519357620000,15.08],[1519357980000,15.08],[1519358340000,15.08],[1519358700000,15.08],[1519359060000,15.08],[1519359420000,15.07],[1519359780000,15.07],[1519360140000,15.07],[1519360500000,15.07],[1519360860000,15.07],[1519361220000,15.06],[1519361580000,15.06],[1519361940000,15.06],[1519362300000,15.06],[1519362660000,15.05],[1519363020000,15.05],[1519363380000,15.05],[1519363740000,15.05],[1519364100000,15.04],[1519364460000,15.04],[1519364820000,15.04],[1519365180000,15.04],[1519365540000,15.04],[1519365900000,15.04],[1519366260000,15.03],[1519366620000,15.03],[1519366980000,15.03],[1519367340000,15.03],[1519367700000,15.03],[1519368060000,15.02],[1519368420000,15.02],[1519368780000,15.02],[1519369140000,15.02],[1519369500000,15.02],[1519369860000,15.01],[1519370220000,15.01],[1519370580000,15.01],[1519370940000,15.01],[1519371300000,15.0],[1519371660000,15.0],[1519372020000,15.0],[1519372380000,15.0],[1519372740000,14.99],[1519373100000,14.99],[1519373460000,null],[1519373820000,14.99],[1519374180000,14.98],[1519374540000,14.98],[1519374900000,14.98],[1519375260000,null],[1519375620000,14.99],[1519375980000,14.99],[1519376340000,14.99],[1519376700000,14.99],[1519377060000,15.0],[1519377420000,15.0],[1519377780000,15.0],[1519378140000,15.0],[1519378500000,15.0],[1519378860000,15.0],[1519379220000,15.01],[1519379580000,15.01],[1519379940000,15.01],[1519380300000,15.01],[1519380660000,15.01],[1519381020000,15.02],[1519381380000,null],[1519381740000,15.02],[1519382100000,15.02],[1519382460000,15.02],[1519382820000,15.03],[1519383180000,15.03],[1519383540000,15.03],[1519383900000,15.03],[1519384260000,15.03],[1519384620000,15.03],[1519384980000,15.03],[1519385340000,15.03],[1519385700000,15.02],[1519386060000,15.02],[1519386420000,15.02],[1519386780000,15.02],[1519387140000,15.02],[1519387500000,15.02],[1519387860000,15.02],[1519388220000,15.02],[1519388580000,15.02],[1519388940000,15.02],[1519389300000,15.03],[1519389660000,15.03],[1519390020000,15.03],[1519390380000,15.03],[1519390740000,15.04],[1519391100000,15.04],[1519391460000,null],[1519391820000,15.04],[1519392180000,15.03],[1519392540000,15.03],[1519392900000,15.03],[1519393260000,15.03],[1519393620000,15.03],[1519393980000,15.03],[1519394340000,15.03],[1519394700000,15.03],[1519395060000,15.03],[1519395420000,15.03],[1519395780000,15.03],[1519396140000,15.03],[1519396500000,15.02],[1519396860000,15.02],[1519397220000,15.02],[1519397580000,null],[1519397940000,null],[1519398300000,15.0],[1519398660000,15.0],[1519399020000,15.0],[1519399380000,15.0],[1519399740000,14.99],[1519400100000,14.99],[1519400460000,14.99],[1519400820000,14.98],[1519401180000,14.98],[1519401540000,14.98],[1519401900000,14.97],[1519402260000,14.97],[1519402620000,14.97],[1519402980000,14.97],[1519403340000,14.96],[1519403700000,14.96],[1519404060000,14.96],[1519404420000,14.95],[1519404780000,14.95],[1519405140000,14.95],[1519405500000,14.95],[1519405860000,14.95],[1519406220000,14.95],[1519406580000,14.95],[1519406940000,14.94],[1519407300000,14.94],[1519407660000,14.94],[1519408020000,14.94],[1519408380000,14.94],[1519408740000,14.94],[1519409100000,14.94],[1519409460000,14.94],[1519409820000,14.94],[1519410180000,14.94],[1519410540000,14.94],[1519410900000,14.93],[1519411260000,14.93],[1519411620000,14.93],[1519411980000,14.93],[1519412340000,14.93],[1519412700000,14.93],[1519413060000,14.93],[1519413420000,14.93],[1519413780000,14.93],[1519414140000,14.93],[1519414500000,14.93],[1519414860000,14.93],[1519415220000,14.93],[1519415580000,14.93],[1519415940000,14.93],[1519416300000,14.93],[1519416660000,14.93],[1519417020000,14.93],[1519417380000,14.93],[1519417740000,14.93],[1519418100000,14.93],[1519418460000,14.93],[1519418820000,14.93],[1519419180000,14.93],[1519419540000,14.93],[1519419900000,14.93],[1519420260000,14.93],[1519420620000,14.93],[1519420980000,14.93],[1519421340000,14.93],[1519421700000,14.92],[1519422060000,14.92],[1519422420000,14.92],[1519422780000,14.92],[1519423140000,14.92],[1519423500000,14.92],[1519423860000,14.92],[1519424220000,14.92],[1519424580000,14.92],[1519424940000,14.92],[1519425300000,14.92],[1519425660000,14.92],[1519426020000,14.92],[1519426380000,14.92],[1519426740000,14.92],[1519427100000,14.91],[1519427460000,14.91],[1519427820000,14.91],[1519428180000,14.91],[1519428540000,14.91],[1519428900000,14.91],[1519429260000,14.91],[1519429620000,14.91],[1519429980000,14.91],[1519430340000,14.91],[1519430700000,14.91],[1519431060000,14.91],[1519431420000,14.91],[1519431780000,14.91],[1519432140000,14.91],[1519432500000,14.91],[1519432860000,14.91],[1519433220000,14.91],[1519433580000,14.91],[1519433940000,14.91],[1519434300000,14.91],[1519434660000,14.91],[1519435020000,14.91],[1519435380000,14.91],[1519435740000,14.91],[1519436100000,14.9],[1519436460000,14.91],[1519436820000,14.9],[1519437180000,14.9],[1519437540000,14.9],[1519437900000,14.9],[1519438260000,14.9],[1519438620000,14.9],[1519438980000,14.9],[1519439340000,14.9],[1519439700000,14.9],[1519440060000,14.9],[1519440420000,14.9],[1519440780000,14.9],[1519441140000,14.9],[1519441500000,14.9],[1519441860000,14.91],[1519442220000,14.91],[1519442580000,14.91],[1519442940000,14.91],[1519443300000,14.91],[1519443660000,14.91],[1519444020000,14.91],[1519444380000,14.91],[1519444740000,14.91],[1519445100000,14.91],[1519445460000,14.91],[1519445820000,14.91],[1519446180000,14.91],[1519446540000,14.91],[1519446900000,14.91],[1519447260000,14.91],[1519447620000,14.91],[1519447980000,14.91],[1519448340000,14.91],[1519448700000,14.91],[1519449060000,14.91],[1519449420000,14.91],[1519449780000,14.91],[1519450140000,14.91],[1519450500000,14.91],[1519450860000,14.91],[1519451220000,14.91],[1519451580000,14.91],[1519451940000,14.91],[1519452300000,14.91],[1519452660000,14.91],[1519453020000,14.91],[1519453380000,14.91],[1519453740000,14.91],[1519454100000,14.91],[1519454460000,14.91],[1519454820000,14.91],[1519455180000,14.91],[1519455540000,14.92],[1519455900000,null],[1519456260000,null],[1519456620000,null],[1519456980000,null],[1519457340000,14.92],[1519457700000,14.92],[1519458060000,14.92],[1519458420000,14.92],[1519458780000,14.92],[1519459140000,14.93],[1519459500000,14.93],[1519459860000,14.93],[1519460220000,14.93],[1519460580000,14.94],[1519460940000,14.94],[1519461300000,14.94],[1519461660000,14.95],[1519462020000,14.95],[1519462380000,14.96],[1519462740000,14.97],[1519463100000,14.97],[1519463460000,14.98],[1519463820000,14.98],[1519464180000,14.99],[1519464540000,14.99],[1519464900000,15.0],[1519465260000,15.01],[1519465620000,15.01],[1519465980000,15.02],[1519466340000,15.03],[1519466700000,15.04],[1519467060000,null],[1519467420000,15.06],[1519467780000,15.07],[1519468140000,15.07],[1519468500000,15.08],[1519468860000,15.09],[1519469220000,15.1],[1519469580000,15.1],[1519469940000,15.11],[1519470300000,15.12],[1519470660000,15.13],[1519471020000,15.13],[1519471380000,15.13],[1519471740000,15.14],[1519472100000,15.13],[1519472460000,15.13],[1519472820000,15.13],[1519473180000,15.14],[1519473540000,15.14],[1519473900000,15.14],[1519474260000,15.15],[1519474620000,15.15],[1519474980000,15.15],[1519475340000,15.16],[1519475700000,15.16],[1519476060000,15.17],[1519476420000,15.17],[1519476780000,15.18],[1519477140000,15.19],[1519477500000,15.2],[1519477860000,15.2],[1519478220000,15.2],[1519478580000,15.2],[1519478940000,15.2],[1519479300000,15.2],[1519479660000,15.2],[1519480020000,15.2],[1519480380000,15.21],[1519480740000,15.21],[1519481100000,15.21],[1519481460000,15.22],[1519481820000,15.22],[1519482180000,15.22],[1519482540000,15.22],[1519482900000,15.22],[1519483260000,15.21],[1519483620000,15.21],[1519483980000,15.21],[1519484340000,15.21],[1519484700000,15.21],[1519485060000,15.22],[1519485420000,15.22],[1519485780000,15.22],[1519486140000,15.22],[1519486500000,15.22],[1519486860000,15.22],[1519487220000,15.22],[1519487580000,15.21],[1519487940000,15.21],[1519488300000,15.21],[1519488660000,15.21],[1519489020000,15.2],[1519489380000,15.2],[1519489740000,15.2],[1519490100000,15.2],[1519490460000,15.2],[1519490820000,15.2],[1519491180000,15.19],[1519491540000,15.19],[1519491900000,15.19],[1519492260000,15.19],[1519492620000,15.19],[1519492980000,15.18],[1519493340000,15.18],[1519493700000,15.18],[1519494060000,15.18],[1519494420000,15.18],[1519494780000,15.17],[1519495140000,15.17],[1519495500000,15.17],[1519495860000,15.17],[1519496220000,15.17],[1519496580000,15.17],[1519496940000,15.17],[1519497300000,15.17],[1519497660000,15.17],[1519498020000,15.17],[1519498380000,15.17],[1519498740000,15.17],[1519499100000,15.17],[1519499460000,15.17],[1519499820000,15.17],[1519500180000,15.17],[1519500540000,15.17],[1519500900000,15.17],[1519501260000,15.17],[1519501620000,15.17],[1519501980000,15.17],[1519502340000,15.17],[1519502700000,15.17],[1519503060000,null],[1519503420000,15.18],[1519503780000,15.18],[1519504140000,15.18],[1519504500000,15.18],[1519504860000,15.18],[1519505220000,15.18],[1519505580000,15.18],[1519505940000,15.18],[1519506300000,15.18],[1519506660000,15.18],[1519507020000,15.18],[1519507380000,null],[1519507740000,15.18],[1519508100000,15.18],[1519508460000,15.18],[1519508820000,15.18],[1519509180000,15.18],[1519509540000,15.18],[1519509900000,15.18],[1519510260000,15.18],[1519510620000,15.18],[1519510980000,15.18],[1519511340000,15.18],[1519511700000,15.18],[1519512060000,15.17],[1519512420000,15.17],[1519512780000,15.17],[1519513140000,15.16],[1519513500000,15.16],[1519513860000,15.16],[1519514220000,15.15],[1519514580000,15.15],[1519514940000,15.14],[1519515300000,15.14],[1519515660000,15.14],[1519516020000,15.13],[1519516380000,15.13],[1519516740000,15.13],[1519517100000,15.13],[1519517460000,15.12],[1519517820000,15.12],[1519518180000,15.12],[1519518540000,15.11],[1519518900000,15.11],[1519519260000,15.11],[1519519620000,15.11],[1519519980000,15.1],[1519520340000,15.1],[1519520700000,15.1],[1519521060000,15.1],[1519521420000,15.09],[1519521780000,15.09],[1519522140000,15.09],[1519522500000,15.09],[1519522860000,15.09],[1519523220000,15.09],[1519523580000,15.08],[1519523940000,15.08],[1519524300000,15.08],[1519524660000,15.08],[1519525020000,15.08],[1519525380000,15.08],[1519525740000,15.08],[1519526100000,15.07],[1519526460000,15.07],[1519526820000,15.07],[1519527180000,15.07],[1519527540000,15.07],[1519527900000,15.07],[1519528260000,15.08],[1519528620000,15.08],[1519528980000,15.08],[1519529340000,15.08],[1519529700000,15.08],[1519530060000,15.08],[1519530420000,15.08],[1519530780000,15.08],[1519531140000,15.08],[1519531500000,15.08],[1519531860000,15.08],[1519532220000,15.08],[1519532580000,15.08],[1519532940000,15.08],[1519533300000,15.08],[1519533660000,15.08],[1519534020000,15.08],[1519534380000,15.08],[1519534740000,15.08],[1519535100000,15.08],[1519535460000,15.08],[1519535820000,15.08],[1519536180000,15.08],[1519536540000,15.08],[1519536900000,15.08],[1519537260000,15.09],[1519537620000,15.09],[1519537980000,15.09],[1519538340000,15.09],[1519538700000,15.09],[1519539060000,15.09],[1519539420000,15.09],[1519539780000,15.09],[1519540140000,15.09],[1519540500000,15.09],[1519540860000,15.09],[1519541220000,15.09],[1519541580000,15.09],[1519541940000,15.09],[1519542300000,15.09],[1519542660000,15.09],[1519543020000,15.1],[1519543380000,15.1],[1519543740000,15.1],[1519544100000,15.1],[1519544460000,15.1],[1519544820000,15.1],[1519545180000,15.1],[1519545540000,15.1],[1519545900000,15.11],[1519546260000,15.11],[1519546620000,15.11],[1519546980000,15.11],[1519547340000,15.11],[1519547700000,15.12],[1519548060000,15.12],[1519548420000,15.12],[1519548780000,15.13],[1519549140000,15.13],[1519549500000,15.13],[1519549860000,15.13],[1519550220000,15.14],[1519550580000,15.14],[1519550940000,15.14],[1519551300000,15.15],[1519551660000,15.15],[1519552020000,15.15],[1519552380000,15.15],[1519552740000,15.15],[1519553100000,15.15],[1519553460000,15.15],[1519553820000,15.16],[1519554180000,15.16],[1519554540000,15.16],[1519554900000,15.17],[1519555260000,15.17],[1519555620000,15.17],[1519555980000,15.17],[1519556340000,15.17],[1519556700000,15.18],[1519557060000,null],[1519557420000,15.18],[1519557780000,15.19],[1519558140000,15.19],[1519558500000,15.19],[1519558860000,15.2],[1519559220000,15.2],[1519559580000,15.2],[1519559940000,15.21],[1519560300000,15.21],[1519560660000,15.22],[1519561020000,15.22],[1519561380000,15.23],[1519561740000,15.23],[1519562100000,15.24],[1519562460000,15.24],[1519562820000,15.25],[1519563180000,15.26],[1519563540000,15.26],[1519563900000,15.27],[1519564260000,15.28],[1519564620000,15.28],[1519564980000,15.29],[1519565340000,15.29],[1519565700000,15.3],[1519566060000,15.31],[1519566420000,15.31],[1519566780000,15.32],[1519567140000,15.33],[1519567500000,15.34],[1519567860000,15.34],[1519568220000,15.35],[1519568580000,15.35],[1519568940000,15.36],[1519569300000,15.36],[1519569660000,15.36],[1519570020000,15.36],[1519570380000,15.36],[1519570740000,15.36],[1519571100000,15.36],[1519571460000,15.37],[1519571820000,15.37],[1519572180000,15.37],[1519572540000,15.37],[1519572900000,15.37],[1519573260000,15.37],[1519573620000,15.37],[1519573980000,15.37],[1519574340000,15.37],[1519574700000,15.36],[1519575060000,15.36],[1519575420000,15.36],[1519575780000,15.36],[1519576140000,15.36],[1519576500000,15.35],[1519576860000,15.35],[1519577220000,15.35],[1519577580000,15.35],[1519577940000,15.35],[1519578300000,15.34],[1519578660000,15.34],[1519579020000,15.34],[1519579380000,null],[1519579740000,15.33],[1519580100000,15.33],[1519580460000,15.33],[1519580820000,15.33],[1519581180000,15.33],[1519581540000,15.33],[1519581900000,15.33],[1519582260000,15.33],[1519582620000,15.33],[1519582980000,15.32],[1519583340000,15.33],[1519583700000,15.33],[1519584060000,15.33],[1519584420000,15.33],[1519584780000,15.33],[1519585140000,15.33],[1519585500000,15.33],[1519585860000,15.33],[1519586220000,15.33],[1519586580000,15.33],[1519586940000,15.33],[1519587300000,15.33],[1519587660000,15.33],[1519588020000,15.33],[1519588380000,15.33],[1519588740000,15.33],[1519589100000,15.33],[1519589460000,15.33],[1519589820000,15.33],[1519590180000,15.32],[1519590540000,15.32],[1519590900000,15.31],[1519591260000,15.31],[1519591620000,15.3],[1519591980000,15.29],[1519592340000,15.28],[1519592700000,15.28],[1519593060000,15.27],[1519593420000,15.26],[1519593780000,15.25],[1519594140000,15.25],[1519594500000,15.24],[1519594860000,15.23],[1519595220000,15.22],[1519595580000,15.22],[1519595940000,15.21],[1519596300000,15.2],[1519596660000,15.2],[1519597020000,15.19],[1519597380000,15.18],[1519597740000,15.18],[1519598100000,null],[1519598460000,null],[1519598820000,null],[1519599180000,null],[1519599540000,15.16],[1519599900000,15.15],[1519600260000,15.15],[1519600620000,15.15],[1519600980000,15.15],[1519601340000,15.14],[1519601700000,15.14],[1519602060000,15.14],[1519602420000,15.14],[1519602780000,15.13],[1519603140000,15.13],[1519603500000,15.13],[1519603860000,15.13],[1519604220000,15.13],[1519604580000,15.12],[1519604940000,15.12],[1519605300000,15.12],[1519605660000,15.12],[1519606020000,15.12],[1519606380000,15.11],[1519606740000,15.11],[1519607100000,15.11],[1519607460000,15.11],[1519607820000,15.11],[1519608180000,null],[1519608540000,15.1],[1519608900000,15.1],[1519609260000,15.1],[1519609620000,15.1],[1519609980000,15.1],[1519610340000,15.1],[1519610700000,15.09],[1519611060000,15.09],[1519611420000,15.09],[1519611780000,15.09],[1519612140000,15.08],[1519612500000,15.08],[1519612860000,15.08],[1519613220000,15.08],[1519613580000,15.08],[1519613940000,15.07],[1519614300000,15.07],[1519614660000,15.07],[1519615020000,15.07],[1519615380000,15.07],[1519615740000,15.07],[1519616100000,15.06],[1519616460000,15.06],[1519616820000,15.06],[1519617180000,15.06],[1519617540000,15.05],[1519617900000,15.05],[1519618260000,15.05],[1519618620000,15.05],[1519618980000,15.05],[1519619340000,15.05],[1519619700000,15.05],[1519620060000,15.05],[1519620420000,15.05],[1519620780000,15.05],[1519621140000,15.05],[1519621500000,15.05],[1519621860000,15.05],[1519622220000,15.05],[1519622580000,15.05],[1519622940000,15.04],[1519623300000,15.04],[1519623660000,15.04],[1519624020000,15.04],[1519624380000,15.04],[1519624740000,15.04],[1519625100000,15.04],[1519625460000,15.04],[1519625820000,15.04],[1519626180000,15.04],[1519626540000,15.04],[1519626900000,15.04],[1519627260000,15.03],[1519627620000,15.03],[1519627980000,15.03],[1519628340000,15.03],[1519628700000,15.03],[1519629060000,15.03],[1519629420000,15.03],[1519629780000,15.03],[1519630140000,15.03],[1519630500000,15.03],[1519630860000,15.03],[1519631220000,15.03],[1519631580000,15.03],[1519631940000,15.03],[1519632300000,15.03],[1519632660000,15.04],[1519633020000,15.04],[1519633380000,15.04],[1519633740000,15.04],[1519634100000,15.04],[1519634460000,15.05],[1519634820000,15.05],[1519635180000,15.05],[1519635540000,15.06],[1519635900000,15.06],[1519636260000,15.06],[1519636620000,15.06],[1519636980000,15.06],[1519637340000,15.06],[1519637700000,15.06],[1519638060000,15.06],[1519638420000,15.07],[1519638780000,15.07],[1519639140000,15.07],[1519639500000,15.07],[1519639860000,15.07],[1519640220000,15.07],[1519640580000,15.08],[1519640940000,15.08],[1519641300000,15.08],[1519641660000,15.08],[1519642020000,15.09],[1519642380000,15.09],[1519642740000,15.1],[1519643100000,15.1],[1519643460000,15.11],[1519643820000,15.11],[1519644180000,15.11],[1519644540000,15.12],[1519644900000,15.12],[1519645260000,15.13],[1519645620000,15.13],[1519645980000,15.14],[1519646340000,15.15],[1519646700000,15.15],[1519647060000,15.15],[1519647420000,15.16],[1519647780000,15.16],[1519648140000,15.16],[1519648500000,15.17],[1519648860000,15.17],[1519649220000,15.17],[1519649580000,15.17],[1519649940000,15.18],[1519650300000,15.18],[1519650660000,15.18],[1519651020000,15.19],[1519651380000,15.19],[1519651740000,15.19],[1519652100000,15.19],[1519652460000,15.19],[1519652820000,15.2],[1519653180000,15.2],[1519653540000,15.2],[1519653900000,15.2],[1519654260000,15.2],[1519654620000,15.2],[1519654980000,15.2],[1519655340000,15.2],[1519655700000,15.2],[1519656060000,15.2],[1519656420000,15.2],[1519656780000,15.2],[1519657140000,15.2],[1519657500000,15.2],[1519657860000,15.2],[1519658220000,15.21],[1519658580000,15.21],[1519658940000,15.21],[1519659300000,15.21],[1519659660000,15.21],[1519660020000,15.21],[1519660380000,15.2],[1519660740000,15.2],[1519661100000,15.2],[1519661460000,15.2],[1519661820000,15.19],[1519662180000,15.19],[1519662540000,15.19],[1519662900000,15.19],[1519663260000,15.18],[1519663620000,15.18],[1519663980000,15.18],[1519664340000,15.17],[1519664700000,15.17],[1519665060000,15.17],[1519665420000,15.16],[1519665780000,15.16],[1519666140000,15.16],[1519666500000,15.15],[1519666860000,15.15],[1519667220000,15.15],[1519667580000,15.15],[1519667940000,15.14],[1519668300000,15.14],[1519668660000,15.14],[1519669020000,15.14],[1519669380000,15.14],[1519669740000,15.13],[1519670100000,15.13],[1519670460000,15.13],[1519670820000,15.13],[1519671180000,15.13],[1519671540000,15.13],[1519671900000,15.13],[1519672260000,15.13],[1519672620000,15.12],[1519672980000,15.12],[1519673340000,15.12],[1519673700000,15.11],[1519674060000,15.11],[1519674420000,15.11],[1519674780000,15.11],[1519675140000,15.1],[1519675500000,15.1],[1519675860000,15.09],[1519676220000,15.09],[1519676580000,15.08],[1519676940000,15.08],[1519677300000,15.07],[1519677660000,15.07],[1519678020000,15.06],[1519678380000,15.06],[1519678740000,15.05],[1519679100000,15.05],[1519679460000,15.05],[1519679820000,15.05],[1519680180000,15.04],[1519680540000,15.04],[1519680900000,15.04],[1519681260000,15.04],[1519681620000,15.03],[1519681980000,15.03],[1519682340000,15.03],[1519682700000,15.03],[1519683060000,15.03],[1519683420000,15.02],[1519683780000,15.02],[1519684140000,15.02],[1519684500000,15.02],[1519684860000,15.02],[1519685220000,15.01],[1519685580000,15.01],[1519685940000,15.01],[1519686300000,15.01],[1519686660000,15.01],[1519687020000,15.0],[1519687380000,15.0],[1519687740000,15.0],[1519688100000,15.0],[1519688460000,15.0],[1519688820000,15.0],[1519689180000,15.0],[1519689540000,15.0],[1519689900000,15.0],[1519690260000,15.0],[1519690620000,15.0],[1519690980000,14.99],[1519691340000,14.99],[1519691700000,14.99],[1519692060000,14.99],[1519692420000,14.99],[1519692780000,14.99],[1519693140000,15.0],[1519693500000,15.0],[1519693860000,15.0],[1519694220000,15.0],[1519694580000,15.0],[1519694940000,15.0],[1519695300000,15.0],[1519695660000,15.0],[1519696020000,15.0],[1519696380000,15.0],[1519696740000,15.0],[1519697100000,15.0],[1519697460000,15.0],[1519697820000,15.0],[1519698180000,15.0],[1519698540000,15.0],[1519698900000,15.0],[1519699260000,15.0],[1519699620000,15.0],[1519699980000,15.0],[1519700340000,14.99],[1519700700000,14.99],[1519701060000,14.99],[1519701420000,14.99],[1519701780000,14.98],[1519702140000,14.98],[1519702500000,14.98],[1519702860000,14.97],[1519703220000,14.97],[1519703580000,14.97],[1519703940000,14.97],[1519704300000,14.97],[1519704660000,14.96],[1519705020000,14.95],[1519705380000,14.95],[1519705740000,14.95],[1519706100000,14.94],[1519706460000,14.94],[1519706820000,14.94],[1519707180000,14.93],[1519707540000,14.92],[1519707900000,14.92],[1519708260000,14.91],[1519708620000,14.9],[1519708980000,14.89],[1519709340000,14.88],[1519709700000,14.87],[1519710060000,14.86],[1519710420000,14.85],[1519710780000,14.84],[1519711140000,14.83],[1519711500000,14.83],[1519711860000,14.81],[1519712220000,14.81],[1519712580000,14.8],[1519712940000,14.79],[1519713300000,14.78],[1519713660000,14.77],[1519714020000,14.76],[1519714380000,14.76],[1519714740000,14.75],[1519715100000,14.74],[1519715460000,14.74],[1519715820000,14.73],[1519716180000,14.72],[1519716540000,14.72],[1519716900000,14.71],[1519717260000,14.71],[1519717620000,14.7],[1519717980000,14.7],[1519718340000,14.7],[1519718700000,14.7],[1519719060000,14.69],[1519719420000,14.69],[1519719780000,14.68],[1519720140000,14.68],[1519720500000,14.67],[1519720860000,14.66],[1519721220000,14.65],[1519721580000,14.64],[1519721940000,14.64],[1519722300000,14.63],[1519722660000,14.63],[1519723020000,14.62],[1519723380000,14.62],[1519723740000,14.62],[1519724100000,14.62],[1519724460000,14.62],[1519724820000,14.62],[1519725180000,14.62],[1519725540000,14.62],[1519725900000,14.61],[1519726260000,14.61],[1519726620000,14.61],[1519726980000,14.6],[1519727340000,14.6],[1519727700000,14.59],[1519728060000,14.59],[1519728420000,14.59],[1519728780000,14.59],[1519729140000,14.58],[1519729500000,14.58],[1519729860000,14.58],[1519730220000,14.57],[1519730580000,14.57],[1519730940000,14.57],[1519731300000,14.56],[1519731660000,14.56],[1519732020000,14.55],[1519732380000,14.55],[1519732740000,14.54],[1519733100000,14.54],[1519733460000,14.53],[1519733820000,14.52],[1519734180000,14.52],[1519734540000,14.51],[1519734900000,14.51],[1519735260000,14.5],[1519735620000,14.5],[1519735980000,14.49],[1519736340000,14.49],[1519736700000,14.48],[1519737060000,14.47],[1519737420000,14.47],[1519737780000,14.46],[1519738140000,14.46],[1519738500000,14.45],[1519738860000,14.45],[1519739220000,14.44],[1519739580000,14.44],[1519739940000,14.43],[1519740300000,14.43],[1519740660000,14.42],[1519741020000,14.42],[1519741380000,14.41],[1519741740000,14.41],[1519742100000,14.41],[1519742460000,14.4],[1519742820000,14.4],[1519743180000,14.4],[1519743540000,14.4],[1519743900000,14.4],[1519744260000,14.39],[1519744620000,14.39],[1519744980000,14.39],[1519745340000,14.39],[1519745700000,14.39],[1519746060000,14.38],[1519746420000,14.38],[1519746780000,14.37],[1519747140000,14.37],[1519747500000,14.37],[1519747860000,14.37],[1519748220000,14.36],[1519748580000,14.36],[1519748940000,14.36],[1519749300000,14.35],[1519749660000,14.35],[1519750020000,14.35],[1519750380000,14.34],[1519750740000,14.34],[1519751100000,14.34],[1519751460000,14.34],[1519751820000,14.34],[1519752180000,14.34],[1519752540000,14.34],[1519752900000,14.34],[1519753260000,14.33],[1519753620000,14.33],[1519753980000,14.33],[1519754340000,14.33],[1519754700000,14.33],[1519755060000,14.33],[1519755420000,14.32],[1519755780000,14.32],[1519756140000,14.32],[1519756500000,14.32],[1519756860000,14.32],[1519757220000,14.31],[1519757580000,14.31],[1519757940000,14.31],[1519758300000,14.31],[1519758660000,14.31],[1519759020000,14.31],[1519759380000,14.3],[1519759740000,14.3],[1519760100000,14.3],[1519760460000,14.3],[1519760820000,14.3],[1519761180000,14.3],[1519761540000,14.3],[1519761900000,14.3],[1519762260000,14.3],[1519762620000,14.3],[1519762980000,14.29],[1519763340000,14.29],[1519763700000,14.29],[1519764060000,14.29],[1519764420000,14.29],[1519764780000,14.28],[1519765140000,14.28],[1519765500000,14.28],[1519765860000,14.28],[1519766220000,14.28],[1519766580000,14.28],[1519766940000,14.28],[1519767300000,14.27],[1519767660000,14.27],[1519768020000,14.27],[1519768380000,14.26],[1519768740000,14.26],[1519769100000,14.25],[1519769460000,14.25],[1519769820000,14.25],[1519770180000,14.25],[1519770540000,14.25],[1519770900000,14.24],[1519771260000,14.24],[1519771620000,14.23],[1519771980000,14.23],[1519772340000,14.23],[1519772700000,14.22],[1519773060000,14.22],[1519773420000,14.22],[1519773780000,14.21],[1519774140000,14.21],[1519774500000,14.21],[1519774860000,14.2],[1519775220000,14.2],[1519775580000,14.2],[1519775940000,14.19],[1519776300000,14.19],[1519776660000,14.19],[1519777020000,14.19],[1519777380000,14.19],[1519777740000,14.18],[1519778100000,14.18],[1519778460000,14.18],[1519778820000,14.17],[1519779180000,14.17],[1519779540000,14.17],[1519779900000,14.17],[1519780260000,14.16],[1519780620000,14.16],[1519780980000,14.16],[1519781340000,14.16],[1519781700000,14.16],[1519782060000,14.16],[1519782420000,14.15],[1519782780000,14.15],[1519783140000,14.15],[1519783500000,14.15],[1519783860000,14.15],[1519784220000,14.15],[1519784580000,14.15],[1519784940000,14.15],[1519785300000,14.15],[1519785660000,14.15],[1519786020000,14.15],[1519786380000,14.15],[1519786740000,14.15],[1519787100000,14.15],[1519787460000,14.15],[1519787820000,14.15],[1519788180000,14.15],[1519788540000,14.15],[1519788900000,14.15],[1519789260000,14.15],[1519789620000,14.15],[1519789980000,14.15],[1519790340000,14.15],[1519790700000,14.15],[1519791060000,14.15],[1519791420000,14.15],[1519791780000,14.15],[1519792140000,14.15],[1519792500000,14.15],[1519792860000,14.15],[1519793220000,14.15],[1519793580000,14.15],[1519793940000,14.15],[1519794300000,14.15],[1519794660000,14.15],[1519795020000,14.15],[1519795380000,14.15],[1519795740000,14.15],[1519796100000,14.15],[1519796460000,14.15],[1519796820000,14.15],[1519797180000,14.14],[1519797540000,14.14],[1519797900000,14.14],[1519798260000,14.14],[1519798620000,14.14],[1519798980000,14.13],[1519799340000,14.13],[1519799700000,14.13],[1519800060000,14.12],[1519800420000,14.12],[1519800780000,14.12],[1519801140000,14.12],[1519801500000,14.12],[1519801860000,14.12],[1519802220000,14.11],[1519802580000,14.11],[1519802940000,14.11],[1519803300000,14.11],[1519803660000,14.11],[1519804020000,14.11],[1519804380000,14.11],[1519804740000,14.11],[1519805100000,14.11],[1519805460000,14.12],[1519805820000,14.12],[1519806180000,14.12],[1519806540000,14.12],[1519806900000,14.13],[1519807260000,14.13],[1519807620000,14.13],[1519807980000,14.13],[1519808340000,14.13],[1519808700000,14.14],[1519809060000,14.14],[1519809420000,14.14],[1519809780000,14.14],[1519810140000,14.15],[1519810500000,14.15],[1519810860000,14.15],[1519811220000,14.15],[1519811580000,14.15],[1519811940000,14.15],[1519812300000,14.15],[1519812660000,14.16],[1519813020000,14.16],[1519813380000,14.16],[1519813740000,14.16],[1519814100000,14.16],[1519814460000,14.17],[1519814820000,14.17],[1519815180000,14.17],[1519815540000,14.17],[1519815900000,14.17],[1519816260000,14.17],[1519816620000,14.17],[1519816980000,14.18],[1519817340000,14.18],[1519817700000,14.18],[1519818060000,14.18],[1519818420000,14.18],[1519818780000,14.18],[1519819140000,14.18],[1519819500000,14.18],[1519819860000,14.18],[1519820220000,14.19],[1519820580000,14.19],[1519820940000,14.19],[1519821300000,14.19],[1519821660000,14.19],[1519822020000,14.19],[1519822380000,14.2],[1519822740000,14.2],[1519823100000,14.2],[1519823460000,14.2],[1519823820000,14.21],[1519824180000,14.21],[1519824540000,14.21],[1519824900000,14.21],[1519825260000,14.21],[1519825620000,14.21],[1519825980000,14.21],[1519826340000,14.21],[1519826700000,14.21],[1519827060000,14.21],[1519827420000,14.21],[1519827780000,14.21],[1519828140000,14.21],[1519828500000,14.21],[1519828860000,14.21],[1519829220000,14.22],[1519829580000,14.22],[1519829940000,14.22],[1519830300000,14.22],[1519830660000,14.22],[1519831020000,14.22],[1519831380000,14.23],[1519831740000,14.22],[1519832100000,14.22],[1519832460000,14.22],[1519832820000,14.22],[1519833180000,14.22],[1519833540000,14.22],[1519833900000,14.21],[1519834260000,14.21],[1519834620000,14.21],[1519834980000,14.21],[1519835340000,14.21],[1519835700000,14.21],[1519836060000,14.21],[1519836420000,14.21],[1519836780000,14.21],[1519837140000,14.21],[1519837500000,14.21],[1519837860000,14.21],[1519838220000,14.21],[1519838580000,14.21],[1519838940000,14.21],[1519839300000,14.22],[1519839660000,14.22],[1519840020000,14.22],[1519840380000,14.22],[1519840740000,14.22],[1519841100000,14.22],[1519841460000,14.22],[1519841820000,14.22],[1519842180000,14.22],[1519842540000,14.23],[1519842900000,14.23],[1519843260000,14.23],[1519843620000,14.23],[1519843980000,14.23],[1519844340000,14.23],[1519844700000,14.23],[1519845060000,14.23],[1519845420000,14.23],[1519845780000,14.23],[1519846140000,14.23],[1519846500000,14.23],[1519846860000,14.23],[1519847220000,14.23],[1519847580000,14.23],[1519847940000,14.23],[1519848300000,14.23],[1519848660000,14.23],[1519849020000,14.23],[1519849380000,14.24],[1519849740000,14.24],[1519850100000,14.24],[1519850460000,14.24],[1519850820000,14.24],[1519851180000,14.24],[1519851540000,14.24],[1519851900000,14.24],[1519852260000,14.24],[1519852620000,14.24],[1519852980000,14.24],[1519853340000,14.24],[1519853700000,14.24],[1519854060000,14.24],[1519854420000,14.24],[1519854780000,14.24],[1519855140000,14.24],[1519855500000,14.23],[1519855860000,14.23],[1519856220000,14.23],[1519856580000,14.23],[1519856940000,14.23],[1519857300000,14.23],[1519857660000,14.23],[1519858020000,14.23],[1519858380000,14.23],[1519858740000,14.23],[1519859100000,14.23],[1519859460000,14.23],[1519859820000,14.23],[1519860180000,14.23],[1519860540000,14.23],[1519860900000,14.23],[1519861260000,14.23],[1519861620000,14.23],[1519861980000,14.23],[1519862340000,14.23],[1519862700000,14.23],[1519863060000,14.23],[1519863420000,14.23],[1519863780000,14.23],[1519864140000,14.23],[1519864500000,14.23],[1519864860000,14.23],[1519865220000,14.23],[1519865580000,14.24],[1519865940000,14.24],[1519866300000,14.24],[1519866660000,14.24],[1519867020000,14.24],[1519867380000,14.24],[1519867740000,14.24],[1519868100000,14.24],[1519868460000,14.24],[1519868820000,14.24],[1519869180000,14.24],[1519869540000,14.24],[1519869900000,14.24],[1519870260000,14.24],[1519870620000,14.24],[1519870980000,14.25],[1519871340000,14.25],[1519871700000,14.25],[1519872060000,14.25],[1519872420000,14.25],[1519872780000,14.25],[1519873140000,14.24],[1519873500000,14.24],[1519873860000,14.24],[1519874220000,14.24],[1519874580000,14.24],[1519874940000,14.24],[1519875300000,14.24],[1519875660000,14.24],[1519876020000,14.24],[1519876380000,14.24],[1519876740000,14.24],[1519877100000,14.24],[1519877460000,14.24],[1519877820000,14.24],[1519878180000,14.24],[1519878540000,14.24],[1519878900000,14.24],[1519879260000,14.24],[1519879620000,14.24],[1519879980000,14.24],[1519880340000,14.24],[1519880700000,14.23],[1519881060000,14.23],[1519881420000,14.23],[1519881780000,14.23],[1519882140000,14.23],[1519882500000,14.23],[1519882860000,14.23],[1519883220000,14.23],[1519883580000,14.23],[1519883940000,14.23],[1519884300000,14.23],[1519884660000,14.23],[1519885020000,14.23],[1519885380000,14.23],[1519885740000,14.23],[1519886100000,14.23],[1519886460000,14.23],[1519886820000,14.23],[1519887180000,14.23],[1519887540000,14.23],[1519887900000,14.23],[1519888260000,14.23],[1519888620000,14.23],[1519888980000,14.23],[1519889340000,14.23],[1519889700000,14.24],[1519890060000,14.24],[1519890420000,14.24],[1519890780000,14.24],[1519891140000,14.24],[1519891500000,14.24],[1519891860000,14.24],[1519892220000,14.24],[1519892580000,14.24],[1519892940000,14.24],[1519893300000,14.24],[1519893660000,14.24],[1519894020000,14.24],[1519894380000,14.25],[1519894740000,14.25],[1519895100000,14.25],[1519895460000,14.25],[1519895820000,14.25],[1519896180000,14.26],[1519896540000,14.26],[1519896900000,14.26],[1519897260000,14.27],[1519897620000,14.27],[1519897980000,14.27],[1519898340000,14.27],[1519898700000,14.27],[1519899060000,14.27],[1519899420000,14.28],[1519899780000,14.28],[1519900140000,14.28],[1519900500000,14.28],[1519900860000,14.28],[1519901220000,14.29],[1519901580000,14.29],[1519901940000,14.3],[1519902300000,14.3],[1519902660000,14.3],[1519903020000,14.31],[1519903380000,14.31],[1519903740000,14.31],[1519904100000,null],[1519904460000,null],[1519904820000,null],[1519905180000,null],[1519905540000,14.33],[1519905900000,14.34],[1519906260000,14.34],[1519906620000,14.34],[1519906980000,14.35],[1519907340000,14.35],[1519907700000,14.36],[1519908060000,14.36],[1519908420000,14.37],[1519908780000,14.37],[1519909140000,14.38],[1519909500000,14.38],[1519909860000,14.39],[1519910220000,14.39],[1519910580000,14.4],[1519910940000,14.4],[1519911300000,14.41],[1519911660000,null],[1519912020000,14.42],[1519912380000,14.42],[1519912740000,14.43],[1519913100000,14.43],[1519913460000,14.43],[1519913820000,14.44],[1519914180000,14.44],[1519914540000,14.45],[1519914900000,14.45],[1519915260000,14.45],[1519915620000,14.46],[1519915980000,14.46],[1519916340000,14.46],[1519916700000,14.47],[1519917060000,14.47],[1519917420000,14.47],[1519917780000,14.48],[1519918140000,14.48],[1519918500000,14.48],[1519918860000,14.48],[1519919220000,14.48],[1519919580000,14.48],[1519919940000,14.49],[1519920300000,14.49],[1519920660000,14.49],[1519921020000,14.49],[1519921380000,14.49],[1519921740000,14.5],[1519922100000,14.5],[1519922460000,14.5],[1519922820000,14.5],[1519923180000,14.5],[1519923540000,14.5],[1519923900000,14.5],[1519924260000,14.5],[1519924620000,14.5],[1519924980000,14.5],[1519925340000,14.5],[1519925700000,14.5],[1519926060000,14.51],[1519926420000,14.51],[1519926780000,14.51],[1519927140000,14.51],[1519927500000,14.51],[1519927860000,14.52],[1519928220000,14.52],[1519928580000,14.52],[1519928940000,14.53],[1519929300000,14.53],[1519929660000,14.53],[1519930020000,14.54],[1519930380000,14.54],[1519930740000,14.54],[1519931100000,14.54],[1519931460000,14.54],[1519931820000,14.55],[1519932180000,14.55],[1519932540000,14.55],[1519932900000,14.55],[1519933260000,14.55],[1519933620000,14.55],[1519933980000,14.55],[1519934340000,14.55],[1519934700000,14.55],[1519935060000,14.55],[1519935420000,14.55],[1519935780000,14.55],[1519936140000,14.55],[1519936500000,14.55],[1519936860000,14.55],[1519937220000,14.55],[1519937580000,14.55],[1519937940000,14.56],[1519938300000,14.56],[1519938660000,14.56],[1519939020000,14.56],[1519939380000,14.56],[1519939740000,14.56],[1519940100000,14.56],[1519940460000,14.56],[1519940820000,14.56],[1519941180000,14.56],[1519941540000,14.57],[1519941900000,14.57],[1519942260000,14.57],[1519942620000,14.57],[1519942980000,14.57],[1519943340000,14.57],[1519943700000,14.57],[1519944060000,14.57],[1519944420000,14.57],[1519944780000,14.57],[1519945140000,14.57],[1519945500000,14.57],[1519945860000,14.57],[1519946220000,14.57],[1519946580000,14.57],[1519946940000,14.57],[1519947300000,14.57],[1519947660000,14.58],[1519948020000,14.58],[1519948380000,14.58],[1519948740000,14.58],[1519949100000,14.58],[1519949460000,14.58],[1519949820000,14.58],[1519950180000,14.57],[1519950540000,14.57],[1519950900000,14.57],[1519951260000,14.57],[1519951620000,14.57],[1519951980000,14.57],[1519952340000,14.57],[1519952700000,14.57],[1519953060000,14.57],[1519953420000,14.57],[1519953780000,14.57],[1519954140000,14.57],[1519954500000,14.57],[1519954860000,14.57],[1519955220000,14.57],[1519955580000,14.58],[1519955940000,14.58],[1519956300000,14.58],[1519956660000,14.59],[1519957020000,14.6],[1519957380000,14.61],[1519957740000,14.62],[1519958100000,14.63],[1519958460000,14.64],[1519958820000,14.64],[1519959180000,14.65],[1519959540000,14.66],[1519959900000,14.66],[1519960260000,14.66],[1519960620000,14.66],[1519960980000,14.66],[1519961340000,14.66],[1519961700000,14.66],[1519962060000,14.66],[1519962420000,14.66],[1519962780000,14.66],[1519963140000,14.66],[1519963500000,14.66],[1519963860000,14.66],[1519964220000,14.65],[1519964580000,14.65],[1519964940000,14.65],[1519965300000,14.65],[1519965660000,14.65],[1519966020000,14.65],[1519966380000,14.65],[1519966740000,14.64],[1519967100000,14.64],[1519967460000,14.64],[1519967820000,14.64],[1519968180000,14.64],[1519968540000,14.64],[1519968900000,14.64],[1519969260000,14.64],[1519969620000,14.63],[1519969980000,14.63],[1519970340000,14.63],[1519970700000,14.63],[1519971060000,14.63],[1519971420000,14.63],[1519971780000,14.63],[1519972140000,14.63],[1519972500000,14.63],[1519972860000,14.62],[1519973220000,14.62],[1519973580000,14.62],[1519973940000,14.62],[1519974300000,14.62],[1519974660000,14.62],[1519975020000,14.62],[1519975380000,14.62],[1519975740000,14.62],[1519976100000,14.62],[1519976460000,14.62],[1519976820000,14.62],[1519977180000,14.62],[1519977540000,14.62],[1519977900000,14.62],[1519978260000,14.62],[1519978620000,14.62],[1519978980000,14.62],[1519979340000,14.62],[1519979700000,14.62],[1519980060000,14.62],[1519980420000,14.62],[1519980780000,14.62],[1519981140000,14.62],[1519981500000,14.62],[1519981860000,14.62],[1519982220000,14.62],[1519982580000,14.62],[1519982940000,14.62],[1519983300000,14.62],[1519983660000,14.63],[1519984020000,14.63],[1519984380000,14.63],[1519984740000,14.63],[1519985100000,14.63],[1519985460000,14.63],[1519985820000,14.63],[1519986180000,14.63],[1519986540000,14.62],[1519986900000,14.62],[1519987260000,14.62],[1519987620000,14.61],[1519987980000,14.61],[1519988340000,14.61],[1519988700000,14.61],[1519989060000,14.61],[1519989420000,14.61],[1519989780000,14.61],[1519990140000,14.61],[1519990500000,14.62],[1519990860000,14.62],[1519991220000,14.62],[1519991580000,14.62],[1519991940000,14.62],[1519992300000,14.62],[1519992660000,14.63],[1519993020000,14.63],[1519993380000,14.63],[1519993740000,14.64],[1519994100000,14.64],[1519994460000,14.65],[1519994820000,14.65],[1519995180000,14.66],[1519995540000,14.66],[1519995900000,14.67],[1519996260000,14.67],[1519996620000,14.68],[1519996980000,14.68],[1519997340000,14.69],[1519997700000,14.69],[1519998060000,14.7],[1519998420000,14.7],[1519998780000,14.7],[1519999140000,14.7],[1519999500000,14.7],[1519999860000,14.71],[1520000220000,14.71],[1520000580000,14.71],[1520000940000,14.71],[1520001300000,14.72],[1520001660000,14.72],[1520002020000,14.72],[1520002380000,14.72],[1520002740000,14.73],[1520003100000,14.73],[1520003460000,14.73],[1520003820000,14.73],[1520004180000,14.73],[1520004540000,14.73],[1520004900000,14.74],[1520005260000,14.74],[1520005620000,14.74],[1520005980000,14.74],[1520006340000,14.74],[1520006700000,14.75],[1520007060000,14.75],[1520007420000,14.75],[1520007780000,14.75],[1520008140000,14.75],[1520008500000,14.75],[1520008860000,14.75],[1520009220000,14.75],[1520009580000,14.75],[1520009940000,14.75],[1520010300000,14.75],[1520010660000,14.76],[1520011020000,14.76],[1520011380000,14.76],[1520011740000,14.76],[1520012100000,14.76],[1520012460000,14.76],[1520012820000,14.76],[1520013180000,14.76],[1520013540000,14.76],[1520013900000,14.76],[1520014260000,14.76],[1520014620000,14.76],[1520014980000,14.76],[1520015340000,14.76],[1520015700000,14.76],[1520016060000,14.76],[1520016420000,14.76],[1520016780000,14.76],[1520017140000,14.76],[1520017500000,14.76],[1520017860000,14.76],[1520018220000,14.76],[1520018580000,14.76],[1520018940000,14.77],[1520019300000,14.77],[1520019660000,14.77],[1520020020000,14.77],[1520020380000,14.76],[1520020740000,14.76],[1520021100000,14.76],[1520021460000,14.76],[1520021820000,14.76],[1520022180000,14.76],[1520022540000,14.76],[1520022900000,14.76],[1520023260000,14.76],[1520023620000,14.76],[1520023980000,14.76],[1520024340000,14.76],[1520024700000,14.76],[1520025060000,14.76],[1520025420000,14.76],[1520025780000,14.76],[1520026140000,14.76],[1520026500000,14.76],[1520026860000,14.76],[1520027220000,14.76],[1520027580000,14.77],[1520027940000,14.77],[1520028300000,14.77],[1520028660000,14.77],[1520029020000,14.77],[1520029380000,14.77],[1520029740000,14.77],[1520030100000,14.78],[1520030460000,14.78],[1520030820000,14.78],[1520031180000,14.78],[1520031540000,14.78],[1520031900000,14.78],[1520032260000,14.78],[1520032620000,14.78],[1520032980000,14.78],[1520033340000,14.78],[1520033700000,14.78],[1520034060000,14.78],[1520034420000,14.78],[1520034780000,14.78],[1520035140000,14.78],[1520035500000,14.78],[1520035860000,14.78],[1520036220000,14.78],[1520036580000,14.77],[1520036940000,14.77],[1520037300000,14.77],[1520037660000,14.77],[1520038020000,14.77],[1520038380000,14.77],[1520038740000,14.77],[1520039100000,14.77],[1520039460000,14.77],[1520039820000,14.77],[1520040180000,14.77],[1520040540000,14.77],[1520040900000,14.77],[1520041260000,14.77],[1520041620000,14.77],[1520041980000,14.77],[1520042340000,14.76],[1520042700000,14.76],[1520043060000,14.76],[1520043420000,14.76],[1520043780000,14.76],[1520044140000,14.76],[1520044500000,14.76],[1520044860000,14.75],[1520045220000,14.75],[1520045580000,14.75],[1520045940000,14.75],[1520046300000,14.75],[1520046660000,14.75],[1520047020000,14.75],[1520047380000,14.75],[1520047740000,14.75],[1520048100000,14.75],[1520048460000,14.75],[1520048820000,14.75],[1520049180000,14.75],[1520049540000,14.75],[1520049900000,14.75],[1520050260000,14.75],[1520050620000,14.76],[1520050980000,14.76],[1520051340000,14.76],[1520051700000,14.76],[1520052060000,14.76],[1520052420000,14.76],[1520052780000,14.76],[1520053140000,14.76],[1520053500000,14.77],[1520053860000,14.77],[1520054220000,14.77],[1520054580000,14.77],[1520054940000,14.77],[1520055300000,14.77],[1520055660000,14.77],[1520056020000,14.77],[1520056380000,14.77],[1520056740000,14.77],[1520057100000,14.77],[1520057460000,14.77],[1520057820000,14.77],[1520058180000,14.77],[1520058540000,14.77],[1520058900000,14.77],[1520059260000,14.77],[1520059620000,14.77],[1520059980000,14.77],[1520060340000,14.77],[1520060700000,14.77],[1520061060000,14.77],[1520061420000,14.77],[1520061780000,14.77],[1520062140000,14.77],[1520062500000,14.77],[1520062860000,14.77],[1520063220000,14.77],[1520063580000,14.76],[1520063940000,14.76],[1520064300000,14.76],[1520064660000,14.76],[1520065020000,14.76],[1520065380000,14.76],[1520065740000,14.76],[1520066100000,14.76],[1520066460000,14.76],[1520066820000,14.76],[1520067180000,14.76],[1520067540000,14.76],[1520067900000,14.76],[1520068260000,14.77],[1520068620000,14.77],[1520068980000,14.77],[1520069340000,14.77],[1520069700000,14.78],[1520070060000,14.78],[1520070420000,14.78],[1520070780000,14.79],[1520071140000,14.79],[1520071500000,14.79],[1520071860000,14.8],[1520072220000,14.8],[1520072580000,14.81],[1520072940000,14.81],[1520073300000,14.81],[1520073660000,14.82],[1520074020000,14.82],[1520074380000,14.83],[1520074740000,14.83],[1520075100000,14.83],[1520075460000,14.83],[1520075820000,14.84],[1520076180000,14.84],[1520076540000,14.84],[1520076900000,14.84],[1520077260000,14.85],[1520077620000,14.85],[1520077980000,14.85],[1520078340000,14.85],[1520078700000,14.85],[1520079060000,14.86],[1520079420000,14.86],[1520079780000,14.86],[1520080140000,14.86],[1520080500000,14.86],[1520080860000,14.87],[1520081220000,14.87],[1520081580000,14.87],[1520081940000,14.88],[1520082300000,14.88],[1520082660000,14.88],[1520083020000,14.88],[1520083380000,14.89],[1520083740000,14.89],[1520084100000,14.89],[1520084460000,14.89],[1520084820000,14.89],[1520085180000,14.89],[1520085540000,14.9],[1520085900000,14.9],[1520086260000,14.9],[1520086620000,14.9],[1520086980000,14.9],[1520087340000,14.9],[1520087700000,14.9],[1520088060000,14.9],[1520088420000,14.9],[1520088780000,14.9],[1520089140000,14.9],[1520089500000,14.9],[1520089860000,14.91],[1520090220000,14.91],[1520090580000,14.91],[1520090940000,14.91],[1520091300000,14.91],[1520091660000,14.92],[1520092020000,14.92],[1520092380000,14.92],[1520092740000,14.92],[1520093100000,14.92],[1520093460000,14.92],[1520093820000,14.92],[1520094180000,14.92],[1520094540000,14.93],[1520094900000,14.93],[1520095260000,14.93],[1520095620000,14.93],[1520095980000,14.93],[1520096340000,14.93],[1520096700000,14.93],[1520097060000,14.93],[1520097420000,14.93],[1520097780000,14.94],[1520098140000,14.94],[1520098500000,14.95],[1520098860000,14.95],[1520099220000,14.96],[1520099580000,14.97],[1520099940000,14.98],[1520100300000,14.99],[1520100660000,15.01],[1520101020000,15.02],[1520101380000,15.04],[1520101740000,15.05],[1520102100000,15.06],[1520102460000,15.08],[1520102820000,15.09],[1520103180000,15.1],[1520103540000,15.11],[1520103900000,15.12],[1520104260000,15.13],[1520104620000,15.14],[1520104980000,15.15],[1520105340000,15.15],[1520105700000,15.16],[1520106060000,15.16],[1520106420000,15.17],[1520106780000,15.17],[1520107140000,15.18],[1520107500000,15.18],[1520107860000,15.19],[1520108220000,15.19],[1520108580000,15.19],[1520108940000,15.2],[1520109300000,15.2],[1520109660000,15.2],[1520110020000,15.2],[1520110380000,15.2],[1520110740000,15.2],[1520111100000,15.2],[1520111460000,15.2],[1520111820000,15.2],[1520112180000,15.2],[1520112540000,15.2],[1520112900000,15.2],[1520113260000,15.2],[1520113620000,15.2],[1520113980000,15.2],[1520114340000,15.2],[1520114700000,15.2],[1520115060000,15.2],[1520115420000,15.2],[1520115780000,15.2],[1520116140000,15.2],[1520116500000,15.2],[1520116860000,15.2],[1520117220000,15.2],[1520117580000,15.2],[1520117940000,15.2],[1520118300000,15.2],[1520118660000,15.2],[1520119020000,15.2],[1520119380000,15.19],[1520119740000,15.19],[1520120100000,15.19],[1520120460000,15.19],[1520120820000,15.19],[1520121180000,15.19],[1520121540000,15.19],[1520121900000,15.19],[1520122260000,15.19],[1520122620000,15.19],[1520122980000,15.19],[1520123340000,15.19],[1520123700000,15.19],[1520124060000,15.18],[1520124420000,15.18],[1520124780000,15.18],[1520125140000,15.18],[1520125500000,15.18],[1520125860000,15.18],[1520126220000,15.18],[1520126580000,15.18],[1520126940000,15.18],[1520127300000,15.18],[1520127660000,15.18],[1520128020000,15.18],[1520128380000,15.18],[1520128740000,15.18],[1520129100000,15.18],[1520129460000,15.18],[1520129820000,15.18],[1520130180000,15.18],[1520130540000,null],[1520130900000,null],[1520131260000,null],[1520131620000,null],[1520131980000,null],[1520132340000,null],[1520132700000,null],[1520133060000,null],[1520133420000,null],[1520133780000,null],[1520134140000,null],[1520134500000,null],[1520134860000,null],[1520135220000,null],[1520135580000,null],[1520135940000,null],[1520136300000,null],[1520136660000,null],[1520137020000,null],[1520137380000,null],[1520137740000,null],[1520138100000,null],[1520138460000,null],[1520138820000,null],[1520139180000,null],[1520139540000,null],[1520139900000,null],[1520140260000,null],[1520140620000,null],[1520140980000,null],[1520141340000,null],[1520141700000,null],[1520142060000,null],[1520142420000,null],[1520142780000,null],[1520143140000,null],[1520143500000,null],[1520143860000,null],[1520144220000,null],[1520144580000,null],[1520144940000,null],[1520145300000,null],[1520145660000,null],[1520146020000,null],[1520146380000,null],[1520146740000,null],[1520147100000,null],[1520147460000,null],[1520147820000,null],[1520148180000,null],[1520148540000,null],[1520148900000,null],[1520149260000,null],[1520149620000,null],[1520149980000,null],[1520150340000,null],[1520150700000,null],[1520151060000,null],[1520151420000,null],[1520151780000,null],[1520152140000,null],[1520152500000,null],[1520152860000,null],[1520153220000,null],[1520153580000,15.16],[1520153940000,15.16],[1520154300000,15.17],[1520154660000,15.16],[1520155020000,15.17],[1520155380000,15.17],[1520155740000,15.17],[1520156100000,15.17],[1520156460000,15.17],[1520156820000,15.17],[1520157180000,15.17],[1520157540000,15.17],[1520157900000,15.17],[1520158260000,15.17],[1520158620000,15.17],[1520158980000,15.17],[1520159340000,15.17],[1520159700000,15.18],[1520160060000,15.18],[1520160420000,15.18],[1520160780000,15.18],[1520161140000,15.18],[1520161500000,15.18],[1520161860000,15.18],[1520162220000,15.18],[1520162580000,15.18],[1520162940000,15.19],[1520163300000,15.19],[1520163660000,15.19],[1520164020000,15.19],[1520164380000,15.19],[1520164740000,15.19],[1520165100000,15.19],[1520165460000,15.2],[1520165820000,15.2],[1520166180000,15.2],[1520166540000,15.21],[1520166900000,15.21],[1520167260000,15.21],[1520167620000,15.22],[1520167980000,15.22],[1520168340000,15.22],[1520168700000,15.22],[1520169060000,15.22],[1520169420000,15.23],[1520169780000,15.23],[1520170140000,15.23],[1520170500000,15.23],[1520170860000,15.24],[1520171220000,15.24],[1520171580000,15.24],[1520171940000,15.24],[1520172300000,15.25],[1520172660000,15.25],[1520173020000,15.26],[1520173380000,15.26],[1520173740000,15.26],[1520174100000,15.26],[1520174460000,15.26],[1520174820000,15.26],[1520175180000,15.26],[1520175540000,15.27],[1520175900000,15.27],[1520176260000,15.27],[1520176620000,15.27],[1520176980000,15.27],[1520177340000,15.27],[1520177700000,15.27],[1520178060000,15.27],[1520178420000,15.27],[1520178780000,15.27],[1520179140000,15.27],[1520179500000,15.27],[1520179860000,15.27],[1520180220000,15.27],[1520180580000,15.26],[1520180940000,15.26],[1520181300000,15.26],[1520181660000,15.26],[1520182020000,15.26],[1520182380000,15.26],[1520182740000,15.26],[1520183100000,15.26],[1520183460000,15.26],[1520183820000,15.26],[1520184180000,15.26],[1520184540000,15.26],[1520184900000,15.25],[1520185260000,15.25],[1520185620000,15.25],[1520185980000,15.25],[1520186340000,15.24],[1520186700000,15.24],[1520187060000,15.24],[1520187420000,15.24],[1520187780000,15.24],[1520188140000,15.24],[1520188500000,15.23],[1520188860000,15.23],[1520189220000,15.23],[1520189580000,15.22],[1520189940000,15.22],[1520190300000,15.22],[1520190660000,15.21],[1520191020000,15.21],[1520191380000,15.2],[1520191740000,15.2],[1520192100000,15.2],[1520192460000,15.19],[1520192820000,15.19],[1520193180000,15.19],[1520193540000,15.18],[1520193900000,15.18],[1520194260000,15.17],[1520194620000,15.17],[1520194980000,15.17],[1520195340000,15.16],[1520195700000,15.16],[1520196060000,null],[1520196420000,15.15],[1520196780000,15.15],[1520197140000,15.15],[1520197500000,15.15],[1520197860000,15.15],[1520198220000,15.14],[1520198580000,15.14],[1520198940000,15.14],[1520199300000,15.14],[1520199660000,15.14],[1520200020000,15.14],[1520200380000,15.13],[1520200740000,15.13],[1520201100000,15.13],[1520201460000,15.13],[1520201820000,15.13],[1520202180000,15.13],[1520202540000,15.13],[1520202900000,15.12],[1520203260000,15.12],[1520203620000,15.12],[1520203980000,15.12],[1520204340000,15.12],[1520204700000,15.12],[1520205060000,15.12],[1520205420000,15.12],[1520205780000,15.12],[1520206140000,15.12],[1520206500000,15.12],[1520206860000,15.12],[1520207220000,15.12],[1520207580000,15.12],[1520207940000,15.12],[1520208300000,15.12],[1520208660000,15.12],[1520209020000,15.12],[1520209380000,15.12],[1520209740000,15.12],[1520210100000,15.12],[1520210460000,15.12],[1520210820000,15.12],[1520211180000,15.12],[1520211540000,15.12],[1520211900000,15.12],[1520212260000,15.12],[1520212620000,15.12],[1520212980000,15.12],[1520213340000,15.11],[1520213700000,15.11],[1520214060000,15.11],[1520214420000,15.11],[1520214780000,15.11],[1520215140000,15.11],[1520215500000,15.11],[1520215860000,15.11],[1520216220000,15.11],[1520216580000,15.11],[1520216940000,15.11],[1520217300000,15.11],[1520217660000,15.11],[1520218020000,15.11],[1520218380000,15.11],[1520218740000,15.11],[1520219100000,15.11],[1520219460000,15.1],[1520219820000,15.1],[1520220180000,15.1],[1520220540000,15.1],[1520220900000,15.1],[1520221260000,15.1],[1520221620000,15.1],[1520221980000,15.1],[1520222340000,15.1],[1520222700000,15.1],[1520223060000,15.1],[1520223420000,15.1],[1520223780000,15.1],[1520224140000,15.1],[1520224500000,15.1],[1520224860000,15.1],[1520225220000,15.1],[1520225580000,15.1],[1520225940000,15.1],[1520226300000,15.1],[1520226660000,15.1],[1520227020000,15.1],[1520227380000,15.1],[1520227740000,15.1],[1520228100000,15.1],[1520228460000,15.1],[1520228820000,15.1],[1520229180000,15.11],[1520229540000,15.11],[1520229900000,15.11],[1520230260000,15.11],[1520230620000,15.11],[1520230980000,15.11],[1520231340000,15.11],[1520231700000,15.11],[1520232060000,15.12],[1520232420000,15.12],[1520232780000,15.12],[1520233140000,15.12],[1520233500000,15.12],[1520233860000,15.13],[1520234220000,15.13],[1520234580000,15.13],[1520234940000,15.13],[1520235300000,15.13],[1520235660000,15.13],[1520236020000,15.14],[1520236380000,15.14],[1520236740000,15.14],[1520237100000,15.15],[1520237460000,15.15],[1520237820000,15.15],[1520238180000,15.15],[1520238540000,15.16],[1520238900000,15.16],[1520239260000,15.16],[1520239620000,15.16],[1520239980000,15.16],[1520240340000,15.16],[1520240700000,15.16],[1520241060000,15.17],[1520241420000,15.17],[1520241780000,15.17],[1520242140000,15.17],[1520242500000,15.17],[1520242860000,15.17],[1520243220000,15.17],[1520243580000,15.18],[1520243940000,15.18],[1520244300000,15.18],[1520244660000,15.18],[1520245020000,15.19],[1520245380000,15.19],[1520245740000,15.19],[1520246100000,15.2],[1520246460000,15.2],[1520246820000,15.2],[1520247180000,15.21],[1520247540000,15.21],[1520247900000,15.22],[1520248260000,15.22],[1520248620000,15.23],[1520248980000,15.24],[1520249340000,15.25],[1520249700000,15.25],[1520250060000,15.26],[1520250420000,15.27],[1520250780000,null],[1520251140000,null],[1520251500000,null],[1520251860000,null],[1520252220000,null],[1520252580000,null],[1520252940000,null],[1520253300000,null],[1520253660000,null],[1520254020000,null],[1520254380000,null],[1520254740000,null],[1520255100000,null],[1520255460000,null],[1520255820000,null],[1520256180000,null],[1520256540000,null],[1520256900000,null],[1520257260000,null],[1520257620000,null],[1520257980000,null],[1520258340000,null],[1520258700000,null],[1520259060000,null],[1520259420000,null],[1520259780000,null],[1520260140000,null],[1520260500000,null],[1520260860000,null],[1520261220000,null],[1520261580000,null],[1520261940000,null],[1520262300000,null],[1520262660000,null],[1520263020000,null],[1520263380000,null],[1520263740000,null],[1520264100000,null],[1520264460000,null],[1520264820000,null],[1520265180000,null],[1520265540000,null],[1520265900000,null],[1520266260000,null],[1520266620000,null],[1520266980000,null],[1520267340000,null],[1520267700000,null],[1520268060000,null],[1520268420000,null],[1520268780000,null],[1520269140000,null],[1520269500000,null],[1520269860000,null],[1520270220000,null],[1520270580000,null],[1520270940000,null],[1520271300000,null],[1520271660000,null],[1520272020000,null],[1520272380000,null],[1520272740000,null],[1520273100000,null],[1520273460000,null],[1520273820000,null],[1520274180000,null],[1520274540000,null],[1520274900000,null],[1520275260000,null],[1520275620000,null],[1520275980000,null],[1520276340000,null],[1520276700000,null],[1520277060000,null],[1520277420000,null],[1520277780000,null],[1520278140000,null],[1520278500000,null],[1520278860000,null],[1520279220000,null],[1520279580000,null],[1520279940000,null],[1520280300000,null],[1520280660000,null],[1520281020000,null],[1520281380000,null],[1520281740000,null],[1520282100000,null],[1520282460000,null],[1520282820000,null],[1520283180000,null],[1520283540000,null],[1520283900000,null],[1520284260000,null],[1520284620000,null],[1520284980000,null],[1520285340000,null],[1520285700000,null],[1520286060000,null],[1520286420000,null],[1520286780000,null],[1520287140000,null],[1520287500000,null],[1520287860000,null],[1520288220000,null],[1520288580000,null],[1520288940000,null],[1520289300000,null],[1520289660000,null],[1520290020000,null],[1520290380000,null],[1520290740000,null],[1520291100000,null],[1520291460000,null],[1520291820000,null],[1520292180000,null],[1520292540000,null],[1520292900000,null],[1520293260000,null],[1520293620000,null],[1520293980000,null],[1520294340000,null],[1520294700000,null],[1520295060000,null],[1520295420000,null],[1520295780000,null],[1520296140000,null],[1520296500000,null],[1520296860000,null],[1520297220000,null],[1520297580000,null],[1520297940000,null],[1520298300000,null],[1520298660000,null],[1520299020000,null],[1520299380000,null],[1520299740000,null],[1520300100000,null],[1520300460000,null],[1520300820000,null],[1520301180000,null],[1520301540000,null],[1520301900000,null],[1520302260000,null],[1520302620000,null],[1520302980000,null],[1520303340000,null],[1520303700000,null],[1520304060000,null],[1520304420000,null],[1520304780000,null],[1520305140000,null],[1520305500000,null],[1520305860000,null],[1520306220000,null],[1520306580000,null],[1520306940000,null],[1520307300000,null],[1520307660000,null],[1520308020000,null],[1520308380000,null],[1520308740000,null],[1520309100000,null],[1520309460000,null],[1520309820000,null],[1520310180000,null],[1520310540000,null],[1520310900000,null],[1520311260000,null],[1520311620000,null],[1520311980000,null],[1520312340000,null],[1520312700000,null],[1520313060000,null],[1520313420000,null],[1520313780000,null],[1520314140000,15.27],[1520314500000,15.27],[1520314860000,15.27],[1520315220000,15.27],[1520315580000,15.27],[1520315940000,15.27],[1520316300000,15.27],[1520316660000,15.27],[1520317020000,15.27],[1520317380000,15.27],[1520317740000,15.27],[1520318100000,15.27],[1520318460000,15.26],[1520318820000,15.26],[1520319180000,15.26],[1520319540000,15.26],[1520319900000,15.26],[1520320260000,15.26],[1520320620000,15.25],[1520320980000,15.25],[1520321340000,15.25],[1520321700000,15.25],[1520322060000,15.25],[1520322420000,15.25],[1520322780000,15.24],[1520323140000,15.24],[1520323500000,15.24],[1520323860000,15.24],[1520324220000,15.24],[1520324580000,15.24],[1520324940000,15.24],[1520325300000,15.24],[1520325660000,15.24],[1520326020000,15.24],[1520326380000,15.24],[1520326740000,15.24],[1520327100000,15.24],[1520327460000,15.24],[1520327820000,15.25],[1520328180000,15.25],[1520328540000,15.26],[1520328900000,15.26],[1520329260000,15.26],[1520329620000,15.27],[1520329980000,15.27],[1520330340000,15.28],[1520330700000,15.28],[1520331060000,15.28],[1520331420000,15.29],[1520331780000,15.29],[1520332140000,15.3],[1520332500000,15.3],[1520332860000,15.3],[1520333220000,15.3],[1520333580000,15.3],[1520333940000,15.3],[1520334300000,15.31],[1520334660000,15.31],[1520335020000,15.31],[1520335380000,15.32],[1520335740000,15.33],[1520336100000,15.33],[1520336460000,15.34],[1520336820000,15.34],[1520337180000,15.35],[1520337540000,15.35],[1520337900000,15.36],[1520338260000,15.36],[1520338620000,15.37],[1520338980000,15.37],[1520339340000,15.38],[1520339700000,15.38],[1520340060000,15.39],[1520340420000,15.39],[1520340780000,15.39],[1520341140000,15.39],[1520341500000,15.39],[1520341860000,15.39],[1520342220000,15.4],[1520342580000,15.4],[1520342940000,15.4],[1520343300000,15.41],[1520343660000,15.41],[1520344020000,15.41],[1520344380000,15.42],[1520344740000,15.42],[1520345100000,15.42],[1520345460000,15.42],[1520345820000,15.43],[1520346180000,15.43],[1520346540000,15.43],[1520346900000,15.43],[1520347260000,15.43],[1520347620000,15.43],[1520347980000,15.44],[1520348340000,15.44],[1520348700000,15.44],[1520349060000,15.44],[1520349420000,15.44],[1520349780000,15.44],[1520350140000,15.45],[1520350500000,15.45],[1520350860000,15.45],[1520351220000,15.45],[1520351580000,15.45],[1520351940000,15.45],[1520352300000,15.45],[1520352660000,15.45],[1520353020000,15.45],[1520353380000,15.45],[1520353740000,15.46],[1520354100000,15.46],[1520354460000,15.46],[1520354820000,15.46],[1520355180000,15.46],[1520355540000,15.46],[1520355900000,15.46],[1520356260000,15.46],[1520356620000,15.46],[1520356980000,15.46],[1520357340000,15.46],[1520357700000,15.46],[1520358060000,15.46],[1520358420000,15.45],[1520358780000,15.45],[1520359140000,15.45],[1520359500000,15.45],[1520359860000,15.45],[1520360220000,15.44],[1520360580000,15.44],[1520360940000,15.43],[1520361300000,15.43],[1520361660000,15.42],[1520362020000,15.41],[1520362380000,15.4],[1520362740000,15.39],[1520363100000,15.39],[1520363460000,15.38],[1520363820000,15.37],[1520364180000,15.36],[1520364540000,15.36],[1520364900000,15.35],[1520365260000,15.35],[1520365620000,15.35],[1520365980000,15.35],[1520366340000,15.35],[1520366700000,15.35],[1520367060000,15.35],[1520367420000,15.35],[1520367780000,15.34],[1520368140000,15.34],[1520368500000,15.33],[1520368860000,15.33],[1520369220000,15.32],[1520369580000,15.32],[1520369940000,15.32],[1520370300000,15.32],[1520370660000,15.31],[1520371020000,15.31],[1520371380000,15.31],[1520371740000,15.31],[1520372100000,15.31],[1520372460000,15.31],[1520372820000,15.31],[1520373180000,15.31],[1520373540000,15.31],[1520373900000,15.31],[1520374260000,15.3],[1520374620000,15.3],[1520374980000,15.3],[1520375340000,15.3],[1520375700000,15.3],[1520376060000,15.3],[1520376420000,15.3],[1520376780000,15.3],[1520377140000,15.3],[1520377500000,15.29],[1520377860000,15.29],[1520378220000,15.29],[1520378580000,15.29],[1520378940000,15.29],[1520379300000,15.29],[1520379660000,15.29],[1520380020000,15.29],[1520380380000,15.29],[1520380740000,15.29],[1520381100000,15.29],[1520381460000,15.29],[1520381820000,15.29],[1520382180000,15.29],[1520382540000,15.29],[1520382900000,15.29],[1520383260000,15.29],[1520383620000,15.28],[1520383980000,15.28],[1520384340000,15.28],[1520384700000,15.28],[1520385060000,15.28],[1520385420000,15.28],[1520385780000,15.28],[1520386140000,15.28],[1520386500000,15.28],[1520386860000,15.28],[1520387220000,15.28],[1520387580000,15.28],[1520387940000,15.28],[1520388300000,15.28],[1520388660000,15.28],[1520389020000,15.28],[1520389380000,15.28],[1520389740000,15.28],[1520390100000,15.28],[1520390460000,15.28],[1520390820000,15.28],[1520391180000,15.28],[1520391540000,15.28],[1520391900000,15.27],[1520392260000,15.27],[1520392620000,15.27],[1520392980000,15.27],[1520393340000,15.27],[1520393700000,15.27],[1520394060000,15.27],[1520394420000,15.27],[1520394780000,15.27],[1520395140000,15.27],[1520395500000,15.27],[1520395860000,15.26],[1520396220000,15.26],[1520396580000,15.26],[1520396940000,15.26],[1520397300000,15.26],[1520397660000,15.26],[1520398020000,15.26],[1520398380000,15.26],[1520398740000,15.26],[1520399100000,15.26],[1520399460000,15.26],[1520399820000,15.25],[1520400180000,15.25],[1520400540000,15.25],[1520400900000,15.25],[1520401260000,15.24],[1520401620000,15.24],[1520401980000,15.24],[1520402340000,15.24],[1520402700000,15.24],[1520403060000,15.24],[1520403420000,15.23],[1520403780000,15.23],[1520404140000,15.23],[1520404500000,15.22],[1520404860000,15.22],[1520405220000,15.22],[1520405580000,15.21],[1520405940000,15.21],[1520406300000,15.21],[1520406660000,15.2],[1520407020000,15.2],[1520407380000,15.2],[1520407740000,15.19],[1520408100000,15.19],[1520408460000,15.18],[1520408820000,15.18],[1520409180000,15.17],[1520409540000,15.17],[1520409900000,15.16],[1520410260000,15.16],[1520410620000,15.15],[1520410980000,15.15],[1520411340000,15.14],[1520411700000,15.14],[1520412060000,15.14],[1520412420000,15.13],[1520412780000,15.13],[1520413140000,15.13],[1520413500000,15.13],[1520413860000,15.12],[1520414220000,15.12],[1520414580000,15.12],[1520414940000,15.12],[1520415300000,15.12],[1520415660000,15.12],[1520416020000,15.12],[1520416380000,15.12],[1520416740000,15.12],[1520417100000,15.12],[1520417460000,15.12],[1520417820000,15.12],[1520418180000,15.12],[1520418540000,15.12],[1520418900000,15.12],[1520419260000,15.12],[1520419620000,15.12],[1520419980000,15.12],[1520420340000,15.12],[1520420700000,15.13],[1520421060000,15.13],[1520421420000,15.13],[1520421780000,15.14],[1520422140000,15.14],[1520422500000,15.14],[1520422860000,15.15],[1520423220000,15.15],[1520423580000,15.15],[1520423940000,15.16],[1520424300000,15.16],[1520424660000,15.17],[1520425020000,15.17],[1520425380000,15.17],[1520425740000,15.18],[1520426100000,15.18],[1520426460000,15.18],[1520426820000,15.19],[1520427180000,15.19],[1520427540000,15.19],[1520427900000,15.19],[1520428260000,15.19],[1520428620000,15.19],[1520428980000,15.2],[1520429340000,15.2],[1520429700000,15.2],[1520430060000,15.2],[1520430420000,15.21],[1520430780000,15.21],[1520431140000,15.21],[1520431500000,15.21],[1520431860000,15.21],[1520432220000,15.22],[1520432580000,15.22],[1520432940000,15.22],[1520433300000,15.22],[1520433660000,15.23],[1520434020000,15.23],[1520434380000,15.23],[1520434740000,15.24],[1520435100000,15.24],[1520435460000,15.24],[1520435820000,15.24],[1520436180000,15.24],[1520436540000,15.25],[1520436900000,15.25],[1520437260000,15.25],[1520437620000,15.25],[1520437980000,15.25],[1520438340000,15.25],[1520438700000,15.25],[1520439060000,15.25],[1520439420000,15.25],[1520439780000,15.25],[1520440140000,15.25],[1520440500000,15.25],[1520440860000,15.25],[1520441220000,15.25],[1520441580000,15.25],[1520441940000,15.25],[1520442300000,15.25],[1520442660000,15.25],[1520443020000,15.25],[1520443380000,15.25],[1520443740000,15.25],[1520444100000,15.25],[1520444460000,15.25],[1520444820000,15.25],[1520445180000,15.25],[1520445540000,15.25],[1520445900000,15.25],[1520446260000,15.25],[1520446620000,15.25],[1520446980000,15.25],[1520447340000,15.25]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1520532840,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":123,"name":"IME-AWAC001","displayName":"IME-AWAC001","updated":false}},{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.4908 C","lastValue":14.4908,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1523232000000,14.4907],[1523232120000,14.4917],[1523232240000,14.4922],[1523232360000,14.4926],[1523232480000,14.4933],[1523232600000,14.4936],[1523232720000,14.4939],[1523232840000,14.4942],[1523232960000,14.4943],[1523233080000,14.4945],[1523233200000,14.4947],[1523233320000,14.4948],[1523233440000,14.4951],[1523233560000,14.4952],[1523233680000,14.4953],[1523233800000,14.4951],[1523233920000,14.4955],[1523234040000,14.4955],[1523234160000,14.4955],[1523234280000,14.4938],[1523234400000,14.4943],[1523234520000,14.4937],[1523234640000,14.4873],[1523234760000,14.4805],[1523234880000,14.4764],[1523235000000,14.4743],[1523235120000,14.4742],[1523235240000,14.475],[1523235360000,14.4778],[1523235480000,14.4801],[1523235600000,14.4813],[1523235720000,14.4819],[1523235840000,14.4821],[1523235960000,14.4821],[1523236080000,14.4816],[1523236200000,14.4812],[1523236320000,14.481],[1523236440000,14.4802],[1523236560000,14.4799],[1523236680000,14.4795],[1523236800000,14.4795],[1523236920000,14.4792],[1523237040000,14.4796],[1523237160000,14.4795],[1523237280000,14.4795],[1523237400000,14.4798],[1523237520000,14.4801],[1523237640000,14.48],[1523237760000,14.4801],[1523237880000,14.4804],[1523238000000,14.4808],[1523238120000,14.4751],[1523238240000,14.4679],[1523238360000,14.4603],[1523238480000,14.4549],[1523238600000,14.4477],[1523238720000,14.4422],[1523238840000,14.4383],[1523238960000,14.4351],[1523239080000,14.4327],[1523239200000,14.4306],[1523239320000,14.4298],[1523239440000,14.4301],[1523239560000,14.4307],[1523239680000,14.4319],[1523239800000,14.4332],[1523239920000,14.4342],[1523240040000,14.4357],[1523240160000,14.4368],[1523240280000,14.4377],[1523240400000,14.4384],[1523240520000,14.4392],[1523240640000,14.4397],[1523240760000,14.44],[1523240880000,14.4409],[1523241000000,14.4423],[1523241120000,14.4427],[1523241240000,14.4437],[1523241360000,14.4449],[1523241480000,14.4464],[1523241600000,14.4495],[1523241720000,14.4525],[1523241840000,14.4548],[1523241960000,14.4561],[1523242080000,14.4578],[1523242200000,14.4589],[1523242320000,14.4569],[1523242440000,14.4514],[1523242560000,14.4494],[1523242680000,14.4484],[1523242800000,14.4453],[1523242920000,14.4452],[1523243040000,14.4454],[1523243160000,14.4456],[1523243280000,14.4452],[1523243400000,14.4458],[1523243520000,14.4472],[1523243640000,14.4477],[1523243760000,14.4481],[1523243880000,14.4481],[1523244000000,14.4473],[1523244120000,14.4466],[1523244240000,14.4454],[1523244360000,14.4449],[1523244480000,14.4453],[1523244600000,14.4449],[1523244720000,14.4451],[1523244840000,14.4456],[1523244960000,14.4466],[1523245080000,14.4479],[1523245200000,14.4475],[1523245320000,14.447],[1523245440000,14.4464],[1523245560000,14.446],[1523245680000,14.445],[1523245800000,14.4443],[1523245920000,14.4435],[1523246040000,14.4434],[1523246160000,14.4439],[1523246280000,14.4444],[1523246400000,14.4445],[1523246520000,14.4442],[1523246640000,14.4437],[1523246760000,14.4438],[1523246880000,14.4449],[1523247000000,14.4467],[1523247120000,14.4484],[1523247240000,14.4495],[1523247360000,14.4501],[1523247480000,14.45],[1523247600000,14.4494],[1523247720000,14.4501],[1523247840000,14.4526],[1523247960000,14.4547],[1523248080000,14.4556],[1523248200000,14.4545],[1523248320000,14.453],[1523248440000,14.4537],[1523248560000,14.455],[1523248680000,14.454],[1523248800000,14.4462],[1523248920000,14.4384],[1523249040000,14.4368],[1523249160000,14.4362],[1523249280000,14.4334],[1523249400000,14.431],[1523249520000,14.4295],[1523249640000,14.4258],[1523249760000,14.4236],[1523249880000,14.42],[1523250000000,14.4185],[1523250120000,14.417],[1523250240000,14.4131],[1523250360000,14.4093],[1523250480000,14.4059],[1523250600000,14.4027],[1523250720000,14.4071],[1523250840000,14.4114],[1523250960000,14.4181],[1523251080000,14.4244],[1523251200000,14.4273],[1523251320000,14.4249],[1523251440000,14.4161],[1523251560000,14.4095],[1523251680000,14.4053],[1523251800000,14.4025],[1523251920000,14.3994],[1523252040000,14.3952],[1523252160000,14.3929],[1523252280000,14.3906],[1523252400000,14.3881],[1523252520000,14.3866],[1523252640000,14.3847],[1523252760000,14.3822],[1523252880000,14.3812],[1523253000000,14.3806],[1523253120000,14.3801],[1523253240000,14.3808],[1523253360000,14.3812],[1523253480000,14.3803],[1523253600000,14.3799],[1523253720000,14.38],[1523253840000,14.3794],[1523253960000,14.3791],[1523254080000,14.3784],[1523254200000,14.3778],[1523254320000,14.3776],[1523254440000,14.3784],[1523254560000,14.3792],[1523254680000,14.3797],[1523254800000,14.3801],[1523254920000,14.3806],[1523255040000,14.3811],[1523255160000,14.3815],[1523255280000,14.3822],[1523255400000,14.3823],[1523255520000,14.3832],[1523255640000,14.3835],[1523255760000,14.3838],[1523255880000,14.3832],[1523256000000,14.383],[1523256120000,14.3817],[1523256240000,14.3814],[1523256360000,14.3817],[1523256480000,14.3809],[1523256600000,14.3815],[1523256720000,14.3817],[1523256840000,14.3816],[1523256960000,14.3815],[1523257080000,14.381],[1523257200000,14.3811],[1523257320000,14.3809],[1523257440000,14.382],[1523257560000,14.3824],[1523257680000,14.3818],[1523257800000,14.3814],[1523257920000,14.3811],[1523258040000,14.381],[1523258160000,14.3815],[1523258280000,14.3825],[1523258400000,14.3828],[1523258520000,14.3834],[1523258640000,14.3827],[1523258760000,14.3837],[1523258880000,14.3843],[1523259000000,14.3839],[1523259120000,14.3834],[1523259240000,14.3837],[1523259360000,14.3837],[1523259480000,14.3849],[1523259600000,14.3851],[1523259720000,14.3846],[1523259840000,14.3854],[1523259960000,14.3864],[1523260080000,14.3866],[1523260200000,14.3875],[1523260320000,14.3872],[1523260440000,14.3869],[1523260560000,14.388],[1523260680000,14.3987],[1523260800000,14.4024],[1523260920000,14.4048],[1523261040000,14.4057],[1523261160000,14.4055],[1523261280000,14.4058],[1523261400000,14.407],[1523261520000,14.4073],[1523261640000,14.4081],[1523261760000,14.4058],[1523261880000,14.4044],[1523262000000,14.4043],[1523262120000,14.4044],[1523262240000,14.4055],[1523262360000,14.4072],[1523262480000,14.4068],[1523262600000,14.4061],[1523262720000,14.4059],[1523262840000,14.4071],[1523262960000,14.4062],[1523263080000,14.4065],[1523263200000,14.4066],[1523263320000,14.4108],[1523263440000,14.4135],[1523263560000,14.4112],[1523263680000,14.4106],[1523263800000,14.4113],[1523263920000,14.4109],[1523264040000,14.4105],[1523264160000,14.4111],[1523264280000,14.4114],[1523264400000,14.4128],[1523264520000,14.4153],[1523264640000,14.4181],[1523264760000,14.4193],[1523264880000,14.4214],[1523265000000,14.4235],[1523265120000,14.4249],[1523265240000,14.4304],[1523265360000,14.4328],[1523265480000,14.4326],[1523265600000,14.4333],[1523265720000,14.4355],[1523265840000,14.4369],[1523265960000,14.4374],[1523266080000,14.4371],[1523266200000,14.4381],[1523266320000,14.4373],[1523266440000,14.4375],[1523266560000,14.4366],[1523266680000,14.4376],[1523266800000,14.4401],[1523266920000,14.4396],[1523267040000,14.439],[1523267160000,14.4418],[1523267280000,14.4427],[1523267400000,14.4438],[1523267520000,14.4455],[1523267640000,14.4483],[1523267760000,14.4507],[1523267880000,14.4517],[1523268000000,14.4548],[1523268120000,14.4554],[1523268240000,14.4571],[1523268360000,14.4548],[1523268480000,14.4534],[1523268600000,14.4526],[1523268720000,14.4519],[1523268840000,14.4535],[1523268960000,14.451],[1523269080000,14.4526],[1523269200000,14.4554],[1523269320000,14.4569],[1523269440000,14.4597],[1523269560000,14.4629],[1523269680000,14.4617],[1523269800000,14.4622],[1523269920000,14.4651],[1523270040000,14.4623],[1523270160000,14.4638],[1523270280000,14.4637],[1523270400000,14.4651],[1523270520000,14.4619],[1523270640000,14.4603],[1523270760000,14.4602],[1523270880000,14.4557],[1523271000000,14.4557],[1523271120000,14.4537],[1523271240000,14.4533],[1523271360000,14.4496],[1523271480000,14.4547],[1523271600000,14.4579],[1523271720000,14.4591],[1523271840000,14.4605],[1523271960000,14.4624],[1523272080000,14.4641],[1523272200000,14.4593],[1523272320000,14.4561],[1523272440000,14.4554],[1523272560000,14.4564],[1523272680000,14.4595],[1523272800000,14.4659],[1523272920000,14.4654],[1523273040000,14.464],[1523273160000,14.4612],[1523273280000,14.4613],[1523273400000,14.4628],[1523273520000,14.4661],[1523273640000,14.4676],[1523273760000,14.4681],[1523273880000,14.4717],[1523274000000,14.4736],[1523274120000,14.4753],[1523274240000,14.473],[1523274360000,14.4719],[1523274480000,14.472],[1523274600000,14.4738],[1523274720000,14.4745],[1523274840000,14.4751],[1523274960000,14.4782],[1523275080000,14.4751],[1523275200000,14.4755],[1523275320000,14.4792],[1523275440000,14.4825],[1523275560000,14.4855],[1523275680000,14.4886],[1523275800000,14.4911],[1523275920000,14.4938],[1523276040000,14.499],[1523276160000,14.5002],[1523276280000,14.499],[1523276400000,14.5024],[1523276520000,14.5061],[1523276640000,14.5061],[1523276760000,14.5036],[1523276880000,14.5029],[1523277000000,14.505],[1523277120000,14.5049],[1523277240000,14.5086],[1523277360000,14.509],[1523277480000,14.5078],[1523277600000,14.5079],[1523277720000,14.5109],[1523277840000,14.5138],[1523277960000,14.5164],[1523278080000,14.5188],[1523278200000,14.5176],[1523278320000,14.5187],[1523278440000,14.5188],[1523278560000,14.5177],[1523278680000,14.5156],[1523278800000,14.5181],[1523278920000,14.5195],[1523279040000,14.5197],[1523279160000,14.5213],[1523279280000,14.5199],[1523279400000,14.5218],[1523279520000,14.526],[1523279640000,14.5281],[1523279760000,14.5318],[1523279880000,14.5331],[1523280000000,14.5352],[1523280120000,14.536],[1523280240000,14.538],[1523280360000,14.5403],[1523280480000,14.5432],[1523280600000,14.5474],[1523280720000,14.548],[1523280840000,14.5492],[1523280960000,14.5513],[1523281080000,14.5515],[1523281200000,14.5533],[1523281320000,14.5557],[1523281440000,14.5555],[1523281560000,14.5556],[1523281680000,14.5578],[1523281800000,14.5603],[1523281920000,14.5621],[1523282040000,14.563],[1523282160000,14.5633],[1523282280000,14.5649],[1523282400000,14.5663],[1523282520000,14.5656],[1523282640000,14.5671],[1523282760000,14.5666],[1523282880000,14.5677],[1523283000000,14.5664],[1523283120000,14.5682],[1523283240000,14.571],[1523283360000,14.5707],[1523283480000,14.5702],[1523283600000,14.5712],[1523283720000,14.5717],[1523283840000,14.5708],[1523283960000,14.5715],[1523284080000,14.5702],[1523284200000,14.57],[1523284320000,14.572],[1523284440000,14.5735],[1523284560000,14.5746],[1523284680000,14.5751],[1523284800000,14.5747],[1523284920000,14.5747],[1523285040000,14.5753],[1523285160000,14.5751],[1523285280000,14.576],[1523285400000,14.5751],[1523285520000,14.5754],[1523285640000,14.5739],[1523285760000,14.5732],[1523285880000,14.5717],[1523286000000,14.5712],[1523286120000,14.5691],[1523286240000,14.5668],[1523286360000,14.5668],[1523286480000,14.5682],[1523286600000,14.5684],[1523286720000,14.5693],[1523286840000,14.5689],[1523286960000,14.5693],[1523287080000,14.5693],[1523287200000,14.5679],[1523287320000,14.569],[1523287440000,14.5693],[1523287560000,14.5682],[1523287680000,14.5676],[1523287800000,14.5682],[1523287920000,14.5679],[1523288040000,14.5665],[1523288160000,14.5667],[1523288280000,14.5664],[1523288400000,14.5656],[1523288520000,14.5665],[1523288640000,14.5673],[1523288760000,14.5667],[1523288880000,14.5673],[1523289000000,14.5684],[1523289120000,14.5685],[1523289240000,14.5684],[1523289360000,14.5683],[1523289480000,14.5692],[1523289600000,14.5689],[1523289720000,14.5682],[1523289840000,14.5672],[1523289960000,14.5667],[1523290080000,14.5664],[1523290200000,14.566],[1523290320000,14.5664],[1523290440000,14.5677],[1523290560000,14.5666],[1523290680000,14.5664],[1523290800000,14.5655],[1523290920000,14.5648],[1523291040000,14.5635],[1523291160000,14.5628],[1523291280000,14.563],[1523291400000,14.5628],[1523291520000,14.5629],[1523291640000,14.5636],[1523291760000,14.5651],[1523291880000,14.5658],[1523292000000,14.5652],[1523292120000,14.5652],[1523292240000,14.5658],[1523292360000,14.5657],[1523292480000,14.5662],[1523292600000,14.5659],[1523292720000,14.5657],[1523292840000,14.5652],[1523292960000,14.5656],[1523293080000,14.5657],[1523293200000,14.5657],[1523293320000,14.565],[1523293440000,14.5646],[1523293560000,14.5639],[1523293680000,14.5632],[1523293800000,14.5629],[1523293920000,14.5632],[1523294040000,14.5633],[1523294160000,14.563],[1523294280000,14.5624],[1523294400000,14.562],[1523294520000,14.5618],[1523294640000,14.5614],[1523294760000,14.5617],[1523294880000,14.5609],[1523295000000,14.5601],[1523295120000,14.5602],[1523295240000,14.56],[1523295360000,14.5598],[1523295480000,14.5591],[1523295600000,14.6317],[1523295720000,14.6768],[1523295840000,14.63],[1523295960000,14.604],[1523296080000,14.5972],[1523296200000,14.6134],[1523296320000,14.6015],[1523296440000,14.5942],[1523296560000,14.5947],[1523296680000,14.59],[1523296800000,14.5825],[1523296920000,14.5774],[1523297040000,14.575],[1523297160000,14.5722],[1523297280000,14.5702],[1523297400000,14.5673],[1523297520000,14.5646],[1523297640000,14.5639],[1523297760000,14.5629],[1523297880000,14.5623],[1523298000000,14.5619],[1523298120000,14.5618],[1523298240000,14.5615],[1523298360000,14.5608],[1523298480000,14.5605],[1523298600000,14.5608],[1523298720000,14.5609],[1523298840000,14.5609],[1523298960000,14.5608],[1523299080000,14.5607],[1523299200000,14.5607],[1523299320000,14.5607],[1523299440000,14.5608],[1523299560000,14.561],[1523299680000,14.5607],[1523299800000,14.5608],[1523299920000,14.5609],[1523300040000,14.5611],[1523300160000,14.5616],[1523300280000,14.5618],[1523300400000,14.5618],[1523300520000,14.562],[1523300640000,14.5617],[1523300760000,14.5619],[1523300880000,14.5621],[1523301000000,14.5622],[1523301120000,14.5623],[1523301240000,14.5623],[1523301360000,14.5623],[1523301480000,14.5622],[1523301600000,14.562],[1523301720000,14.5624],[1523301840000,14.5624],[1523301960000,14.5623],[1523302080000,14.5621],[1523302200000,14.5618],[1523302320000,14.5616],[1523302440000,14.5612],[1523302560000,14.5609],[1523302680000,14.5605],[1523302800000,14.5603],[1523302920000,14.5602],[1523303040000,14.56],[1523303160000,14.56],[1523303280000,14.5602],[1523303400000,14.5603],[1523303520000,14.5604],[1523303640000,14.5603],[1523303760000,14.5608],[1523303880000,14.5609],[1523304000000,14.5611],[1523304120000,14.5617],[1523304240000,14.5624],[1523304360000,14.5627],[1523304480000,14.5636],[1523304600000,14.5644],[1523304720000,14.566],[1523304840000,14.5675],[1523304960000,14.5683],[1523305080000,14.57],[1523305200000,14.5715],[1523305320000,14.5733],[1523305440000,14.5746],[1523305560000,14.5764],[1523305680000,14.5788],[1523305800000,14.5812],[1523305920000,14.5856],[1523306040000,14.5897],[1523306160000,14.5916],[1523306280000,14.5925],[1523306400000,14.5912],[1523306520000,14.5914],[1523306640000,14.5912],[1523306760000,14.5902],[1523306880000,14.5875],[1523307000000,14.583],[1523307120000,14.5789],[1523307240000,14.5768],[1523307360000,14.5728],[1523307480000,14.5689],[1523307600000,14.5658],[1523307720000,14.5638],[1523307840000,14.5623],[1523307960000,14.5617],[1523308080000,14.5612],[1523308200000,14.5604],[1523308320000,14.5603],[1523308440000,14.5601],[1523308560000,14.56],[1523308680000,14.56],[1523308800000,14.5602],[1523308920000,14.5603],[1523309040000,14.5606],[1523309160000,14.5608],[1523309280000,14.5608],[1523309400000,14.561],[1523309520000,14.5609],[1523309640000,14.5613],[1523309760000,14.5612],[1523309880000,14.5614],[1523310000000,14.5614],[1523310120000,14.5614],[1523310240000,14.562],[1523310360000,14.5623],[1523310480000,14.5632],[1523310600000,14.5645],[1523310720000,14.5652],[1523310840000,14.5654],[1523310960000,14.5658],[1523311080000,14.5659],[1523311200000,14.5659],[1523311320000,14.5658],[1523311440000,14.5658],[1523311560000,14.5662],[1523311680000,14.5663],[1523311800000,14.5666],[1523311920000,14.5664],[1523312040000,14.5663],[1523312160000,14.5663],[1523312280000,14.5668],[1523312400000,14.5676],[1523312520000,14.5679],[1523312640000,14.5686],[1523312760000,14.5694],[1523312880000,14.5695],[1523313000000,14.5704],[1523313120000,14.5714],[1523313240000,14.5713],[1523313360000,14.5712],[1523313480000,14.571],[1523313600000,14.5708],[1523313720000,14.5702],[1523313840000,14.5698],[1523313960000,14.5697],[1523314080000,14.5694],[1523314200000,14.5696],[1523314320000,14.5699],[1523314440000,14.5699],[1523314560000,14.5701],[1523314680000,14.57],[1523314800000,14.5703],[1523314920000,14.5704],[1523315040000,14.5704],[1523315160000,14.5706],[1523315280000,14.5704],[1523315400000,14.5705],[1523315520000,14.5706],[1523315640000,14.5706],[1523315760000,14.5706],[1523315880000,14.5708],[1523316000000,14.5714],[1523316120000,14.5717],[1523316240000,14.5718],[1523316360000,14.5723],[1523316480000,14.5723],[1523316600000,14.5728],[1523316720000,14.5735],[1523316840000,14.5737],[1523316960000,14.5746],[1523317080000,14.575],[1523317200000,14.5755],[1523317320000,14.5756],[1523317440000,14.5755],[1523317560000,14.5747],[1523317680000,14.5742],[1523317800000,14.5745],[1523317920000,14.5747],[1523318040000,14.5751],[1523318160000,14.5749],[1523318280000,14.5753],[1523318400000,14.5759],[1523318520000,14.5766],[1523318640000,14.5766],[1523318760000,14.5772],[1523318880000,14.5778],[1523319000000,14.5782],[1523319120000,14.5788],[1523319240000,14.5795],[1523319360000,14.5802],[1523319480000,14.5808],[1523319600000,14.5821],[1523319720000,14.5836],[1523319840000,14.5836],[1523319960000,14.5838],[1523320080000,14.584],[1523320200000,14.5844],[1523320320000,14.5848],[1523320440000,14.5849],[1523320560000,14.5857],[1523320680000,14.5869],[1523320800000,14.5875],[1523320920000,14.5886],[1523321040000,14.5894],[1523321160000,14.5898],[1523321280000,14.5903],[1523321400000,14.5904],[1523321520000,14.5902],[1523321640000,14.5905],[1523321760000,14.5906],[1523321880000,14.5909],[1523322000000,14.5914],[1523322120000,14.5922],[1523322240000,14.5924],[1523322360000,14.5924],[1523322480000,14.5929],[1523322600000,14.5934],[1523322720000,14.5942],[1523322840000,14.5956],[1523322960000,14.5962],[1523323080000,14.5964],[1523323200000,14.5974],[1523323320000,14.5982],[1523323440000,14.5987],[1523323560000,14.5993],[1523323680000,14.6002],[1523323800000,14.603],[1523323920000,14.6041],[1523324040000,14.6049],[1523324160000,14.6053],[1523324280000,14.6056],[1523324400000,14.6066],[1523324520000,14.6084],[1523324640000,14.61],[1523324760000,14.6105],[1523324880000,14.6119],[1523325000000,14.6123],[1523325120000,14.6138],[1523325240000,14.6166],[1523325360000,14.619],[1523325480000,14.6205],[1523325600000,14.6223],[1523325720000,14.6245],[1523325840000,14.6251],[1523325960000,14.627],[1523326080000,14.629],[1523326200000,14.6299],[1523326320000,14.6306],[1523326440000,14.6309],[1523326560000,14.6309],[1523326680000,14.6306],[1523326800000,14.6304],[1523326920000,14.6296],[1523327040000,14.6289],[1523327160000,14.6288],[1523327280000,14.6292],[1523327400000,14.6318],[1523327520000,14.634],[1523327640000,14.6364],[1523327760000,14.6376],[1523327880000,14.6391],[1523328000000,14.6398],[1523328120000,14.6397],[1523328240000,14.64],[1523328360000,14.6414],[1523328480000,14.6416],[1523328600000,14.6421],[1523328720000,14.644],[1523328840000,14.6458],[1523328960000,14.6479],[1523329080000,14.6476],[1523329200000,14.6468],[1523329320000,14.6472],[1523329440000,14.6478],[1523329560000,14.6509],[1523329680000,14.6536],[1523329800000,14.6551],[1523329920000,14.656],[1523330040000,14.6574],[1523330160000,14.659],[1523330280000,14.6604],[1523330400000,14.6624],[1523330520000,14.6639],[1523330640000,14.6643],[1523330760000,14.665],[1523330880000,14.6676],[1523331000000,14.6961],[1523331120000,14.7387],[1523331240000,14.7709],[1523331360000,14.787],[1523331480000,14.7943],[1523331600000,14.803],[1523331720000,14.8051],[1523331840000,14.7998],[1523331960000,14.8094],[1523332080000,14.8081],[1523332200000,14.8065],[1523332320000,14.7989],[1523332440000,14.7655],[1523332560000,14.7486],[1523332680000,14.739],[1523332800000,14.7314],[1523332920000,14.7256],[1523333040000,14.72],[1523333160000,14.7178],[1523333280000,14.7156],[1523333400000,14.7151],[1523333520000,14.7164],[1523333640000,14.717],[1523333760000,14.718],[1523333880000,14.7217],[1523334000000,14.7242],[1523334120000,14.7288],[1523334240000,14.7329],[1523334360000,14.7908],[1523334480000,14.8071],[1523334600000,14.818],[1523334720000,14.8236],[1523334840000,14.8298],[1523334960000,14.8333],[1523335080000,14.8296],[1523335200000,14.8317],[1523335320000,14.8216],[1523335440000,14.8235],[1523335560000,14.822],[1523335680000,14.8192],[1523335800000,14.8062],[1523335920000,14.799],[1523336040000,14.7928],[1523336160000,14.791],[1523336280000,14.7882],[1523336400000,14.7839],[1523336520000,14.7773],[1523336640000,14.7656],[1523336760000,14.7596],[1523336880000,14.7559],[1523337000000,14.7524],[1523337120000,14.7486],[1523337240000,14.7468],[1523337360000,14.7464],[1523337480000,14.7475],[1523337600000,14.7487],[1523337720000,14.7509],[1523337840000,14.75],[1523337960000,14.7499],[1523338080000,14.7557],[1523338200000,14.7532],[1523338320000,14.7527],[1523338440000,14.7509],[1523338560000,14.7477],[1523338680000,14.7455],[1523338800000,14.7441],[1523338920000,14.7415],[1523339040000,14.7448],[1523339160000,14.7496],[1523339280000,14.7673],[1523339400000,14.7733],[1523339520000,14.7681],[1523339640000,14.7587],[1523339760000,14.7542],[1523339880000,14.7505],[1523340000000,14.7472],[1523340120000,14.7444],[1523340240000,14.7415],[1523340360000,14.7375],[1523340480000,14.735],[1523340600000,14.7349],[1523340720000,14.7341],[1523340840000,14.7338],[1523340960000,14.7351],[1523341080000,14.736],[1523341200000,14.7355],[1523341320000,14.7376],[1523341440000,14.7389],[1523341560000,14.7401],[1523341680000,14.7405],[1523341800000,14.7405],[1523341920000,14.7406],[1523342040000,14.7443],[1523342160000,14.7468],[1523342280000,14.7478],[1523342400000,14.745],[1523342520000,14.7434],[1523342640000,14.7438],[1523342760000,14.7448],[1523342880000,14.7553],[1523343000000,14.7569],[1523343120000,14.7635],[1523343240000,14.7648],[1523343360000,14.7677],[1523343480000,14.772],[1523343600000,14.7783],[1523343720000,14.7822],[1523343840000,14.7814],[1523343960000,14.7798],[1523344080000,14.7782],[1523344200000,14.7776],[1523344320000,14.7785],[1523344440000,14.7788],[1523344560000,14.7785],[1523344680000,14.7794],[1523344800000,14.7828],[1523344920000,14.7827],[1523345040000,14.7838],[1523345160000,14.7857],[1523345280000,14.7858],[1523345400000,14.7834],[1523345520000,14.7829],[1523345640000,14.7849],[1523345760000,14.7857],[1523345880000,14.7859],[1523346000000,14.7871],[1523346120000,14.7872],[1523346240000,14.7849],[1523346360000,14.7833],[1523346480000,14.7816],[1523346600000,14.7803],[1523346720000,14.7802],[1523346840000,14.779],[1523346960000,14.7789],[1523347080000,14.7784],[1523347200000,14.7783],[1523347320000,14.7889],[1523347440000,14.8075],[1523347560000,14.8149],[1523347680000,14.823],[1523347800000,14.8279],[1523347920000,14.833],[1523348040000,14.8354],[1523348160000,14.8398],[1523348280000,14.8435],[1523348400000,14.8463],[1523348520000,14.8467],[1523348640000,14.8458],[1523348760000,14.8478],[1523348880000,14.8515],[1523349000000,14.8537],[1523349120000,14.8554],[1523349240000,14.8559],[1523349360000,14.8569],[1523349480000,14.8569],[1523349600000,14.857],[1523349720000,14.8581],[1523349840000,14.8591],[1523349960000,14.8593],[1523350080000,14.8608],[1523350200000,14.8605],[1523350320000,14.8617],[1523350440000,14.8623],[1523350560000,14.8622],[1523350680000,14.8614],[1523350800000,14.8607],[1523350920000,14.8614],[1523351040000,14.862],[1523351160000,14.8632],[1523351280000,14.8655],[1523351400000,14.8649],[1523351520000,14.8649],[1523351640000,14.8647],[1523351760000,14.8664],[1523351880000,14.8681],[1523352000000,14.8707],[1523352120000,14.8719],[1523352240000,14.8723],[1523352360000,14.8755],[1523352480000,14.8756],[1523352600000,14.8775],[1523352720000,14.8791],[1523352840000,14.8781],[1523352960000,14.877],[1523353080000,14.8755],[1523353200000,14.877],[1523353320000,14.8797],[1523353440000,14.8839],[1523353560000,14.8864],[1523353680000,14.8885],[1523353800000,14.8915],[1523353920000,14.8934],[1523354040000,14.8951],[1523354160000,14.8977],[1523354280000,14.8986],[1523354400000,14.8992],[1523354520000,14.8989],[1523354640000,14.8984],[1523354760000,14.8995],[1523354880000,14.9009],[1523355000000,14.9019],[1523355120000,14.9027],[1523355240000,14.9046],[1523355360000,14.9063],[1523355480000,14.9062],[1523355600000,14.9076],[1523355720000,14.9095],[1523355840000,14.9102],[1523355960000,14.91],[1523356080000,14.9079],[1523356200000,14.9046],[1523356320000,14.8978],[1523356440000,14.8913],[1523356560000,14.8908],[1523356680000,14.8897],[1523356800000,14.8951],[1523356920000,14.9012],[1523357040000,14.9059],[1523357160000,14.91],[1523357280000,14.915],[1523357400000,14.9144],[1523357520000,14.9149],[1523357640000,14.9162],[1523357760000,14.9189],[1523357880000,14.9215],[1523358000000,14.9232],[1523358120000,14.9247],[1523358240000,14.9265],[1523358360000,14.9258],[1523358480000,14.9252],[1523358600000,14.9285],[1523358720000,14.9283],[1523358840000,14.9294],[1523358960000,14.932],[1523359080000,14.9286],[1523359200000,14.9291],[1523359320000,14.9301],[1523359440000,14.9335],[1523359560000,14.9279],[1523359680000,14.9264],[1523359800000,14.9229],[1523359920000,14.9175],[1523360040000,14.9144],[1523360160000,14.9161],[1523360280000,14.9205],[1523360400000,14.921],[1523360520000,14.9201],[1523360640000,14.9186],[1523360760000,14.9181],[1523360880000,14.9179],[1523361000000,14.9209],[1523361120000,14.9219],[1523361240000,14.9235],[1523361360000,14.9246],[1523361480000,14.926],[1523361600000,14.9279],[1523361720000,14.9322],[1523361840000,14.9327],[1523361960000,14.9315],[1523362080000,14.9341],[1523362200000,14.9338],[1523362320000,14.936],[1523362440000,14.9393],[1523362560000,14.9404],[1523362680000,14.9415],[1523362800000,14.9436],[1523362920000,14.9437],[1523363040000,14.9451],[1523363160000,14.9451],[1523363280000,14.9454],[1523363400000,14.947],[1523363520000,14.9486],[1523363640000,14.9506],[1523363760000,14.9501],[1523363880000,14.9489],[1523364000000,14.9517],[1523364120000,14.9548],[1523364240000,14.9582],[1523364360000,14.9594],[1523364480000,14.9586],[1523364600000,14.9591],[1523364720000,14.9593],[1523364840000,14.9605],[1523364960000,14.9581],[1523365080000,14.9569],[1523365200000,14.9572],[1523365320000,14.9586],[1523365440000,14.9587],[1523365560000,14.9604],[1523365680000,14.9613],[1523365800000,14.9643],[1523365920000,14.9663],[1523366040000,14.9686],[1523366160000,14.9708],[1523366280000,14.9686],[1523366400000,14.969],[1523366520000,14.9658],[1523366640000,14.9674],[1523366760000,14.9651],[1523366880000,14.9644],[1523367000000,14.9699],[1523367120000,14.9676],[1523367240000,14.9653],[1523367360000,14.9687],[1523367480000,14.9697],[1523367600000,14.9757],[1523367720000,14.9824],[1523367840000,14.9879],[1523367960000,14.9967],[1523368080000,14.9918],[1523368200000,14.9912],[1523368320000,14.9906],[1523368440000,14.9831],[1523368560000,14.9842],[1523368680000,14.9794],[1523368800000,14.9751],[1523368920000,14.9671],[1523369040000,14.9678],[1523369160000,14.9613],[1523369280000,14.9588],[1523369400000,14.9568],[1523369520000,14.9547],[1523369640000,14.9497],[1523369760000,14.9473],[1523369880000,14.944],[1523370000000,14.9431],[1523370120000,14.9425],[1523370240000,14.942],[1523370360000,14.9416],[1523370480000,14.9411],[1523370600000,14.9413],[1523370720000,14.9403],[1523370840000,14.938],[1523370960000,14.9345],[1523371080000,14.9329],[1523371200000,14.9364],[1523371320000,14.9381],[1523371440000,14.9402],[1523371560000,14.9411],[1523371680000,14.9424],[1523371800000,14.9433],[1523371920000,14.9458],[1523372040000,14.9469],[1523372160000,14.9492],[1523372280000,14.946],[1523372400000,14.9435],[1523372520000,14.9542],[1523372640000,14.9885],[1523372760000,15.0146],[1523372880000,15.0192],[1523373000000,15.0139],[1523373120000,15.0082],[1523373240000,14.9955],[1523373360000,14.9853],[1523373480000,14.975],[1523373600000,14.9673],[1523373720000,14.9655],[1523373840000,14.9639],[1523373960000,14.9606],[1523374080000,14.959],[1523374200000,14.9624],[1523374320000,14.9648],[1523374440000,14.9653],[1523374560000,14.9645],[1523374680000,14.9618],[1523374800000,14.9604],[1523374920000,14.9627],[1523375040000,14.9649],[1523375160000,14.9674],[1523375280000,14.9698],[1523375400000,14.9703],[1523375520000,14.9703],[1523375640000,14.9693],[1523375760000,14.9695],[1523375880000,14.9703],[1523376000000,14.9709],[1523376120000,14.9715],[1523376240000,14.9711],[1523376360000,14.9709],[1523376480000,14.9709],[1523376600000,14.9716],[1523376720000,14.9736],[1523376840000,14.9757],[1523376960000,14.9766],[1523377080000,14.9765],[1523377200000,14.9774],[1523377320000,14.9782],[1523377440000,14.9791],[1523377560000,14.9796],[1523377680000,14.9789],[1523377800000,14.9788],[1523377920000,14.9782],[1523378040000,14.9791],[1523378160000,14.9792],[1523378280000,14.9791],[1523378400000,14.9795],[1523378520000,14.9796],[1523378640000,14.9792],[1523378760000,14.9799],[1523378880000,14.9806],[1523379000000,14.9827],[1523379120000,14.9839],[1523379240000,14.9818],[1523379360000,14.9805],[1523379480000,14.9806],[1523379600000,14.9807],[1523379720000,14.9813],[1523379840000,14.9818],[1523379960000,14.9806],[1523380080000,14.9806],[1523380200000,14.9813],[1523380320000,14.9831],[1523380440000,14.9853],[1523380560000,14.989],[1523380680000,14.9912],[1523380800000,14.9918],[1523380920000,14.9925],[1523381040000,14.9934],[1523381160000,14.9935],[1523381280000,14.9924],[1523381400000,14.9918],[1523381520000,14.9927],[1523381640000,14.9924],[1523381760000,14.9918],[1523381880000,14.9922],[1523382000000,14.9925],[1523382120000,14.9928],[1523382240000,14.9925],[1523382360000,14.9905],[1523382480000,14.9893],[1523382600000,14.9881],[1523382720000,14.9857],[1523382840000,14.9798],[1523382960000,14.9739],[1523383080000,14.9674],[1523383200000,14.9636],[1523383320000,14.9623],[1523383440000,14.9594],[1523383560000,14.9536],[1523383680000,14.9483],[1523383800000,14.9445],[1523383920000,14.9428],[1523384040000,14.9413],[1523384160000,14.9393],[1523384280000,14.938],[1523384400000,14.936],[1523384520000,14.9336],[1523384640000,14.9325],[1523384760000,14.9331],[1523384880000,14.9325],[1523385000000,14.9313],[1523385120000,14.9266],[1523385240000,14.9225],[1523385360000,14.9184],[1523385480000,14.9119],[1523385600000,14.9085],[1523385720000,14.9057],[1523385840000,14.9036],[1523385960000,14.9006],[1523386080000,14.8983],[1523386200000,14.8957],[1523386320000,14.894],[1523386440000,14.892],[1523386560000,14.8902],[1523386680000,14.8891],[1523386800000,14.8883],[1523386920000,14.888],[1523387040000,14.8866],[1523387160000,14.8881],[1523387280000,14.8874],[1523387400000,14.8859],[1523387520000,14.8844],[1523387640000,14.8842],[1523387760000,14.8838],[1523387880000,14.8834],[1523388000000,14.8821],[1523388120000,14.8784],[1523388240000,14.8766],[1523388360000,14.8739],[1523388480000,14.8718],[1523388600000,14.8694],[1523388720000,14.8657],[1523388840000,14.864],[1523388960000,14.8615],[1523389080000,14.859],[1523389200000,14.8567],[1523389320000,14.8546],[1523389440000,14.8524],[1523389560000,14.8509],[1523389680000,14.8501],[1523389800000,14.8487],[1523389920000,14.8481],[1523390040000,14.8474],[1523390160000,14.8466],[1523390280000,14.8456],[1523390400000,14.8445],[1523390520000,14.8441],[1523390640000,14.8435],[1523390760000,14.843],[1523390880000,14.8424],[1523391000000,14.842],[1523391120000,14.8418],[1523391240000,14.8418],[1523391360000,14.8416],[1523391480000,14.8424],[1523391600000,14.8425],[1523391720000,14.8425],[1523391840000,14.8421],[1523391960000,14.842],[1523392080000,14.8425],[1523392200000,14.8447],[1523392320000,14.846],[1523392440000,14.8474],[1523392560000,14.8474],[1523392680000,14.847],[1523392800000,14.8457],[1523392920000,14.8428],[1523393040000,14.8398],[1523393160000,14.8381],[1523393280000,14.836],[1523393400000,14.8343],[1523393520000,14.8332],[1523393640000,14.832],[1523393760000,14.8313],[1523393880000,14.8304],[1523394000000,14.83],[1523394120000,14.8304],[1523394240000,14.8313],[1523394360000,14.8308],[1523394480000,14.8307],[1523394600000,14.8304],[1523394720000,14.8318],[1523394840000,14.8317],[1523394960000,14.8315],[1523395080000,14.8319],[1523395200000,14.8321],[1523395320000,14.8321],[1523395440000,14.8325],[1523395560000,14.8319],[1523395680000,14.8312],[1523395800000,14.8311],[1523395920000,14.8304],[1523396040000,14.83],[1523396160000,14.83],[1523396280000,14.8298],[1523396400000,14.8293],[1523396520000,14.8288],[1523396640000,14.8278],[1523396760000,14.8267],[1523396880000,14.826],[1523397000000,14.8252],[1523397120000,14.8245],[1523397240000,14.8242],[1523397360000,14.8237],[1523397480000,14.8235],[1523397600000,14.8244],[1523397720000,14.8255],[1523397840000,14.8276],[1523397960000,14.8285],[1523398080000,14.8279],[1523398200000,14.8268],[1523398320000,14.8253],[1523398440000,14.8236],[1523398560000,14.8226],[1523398680000,14.8215],[1523398800000,14.8209],[1523398920000,14.82],[1523399040000,14.8194],[1523399160000,14.8188],[1523399280000,14.8188],[1523399400000,14.8187],[1523399520000,14.8186],[1523399640000,14.8193],[1523399760000,14.8201],[1523399880000,14.8203],[1523400000000,14.8206],[1523400120000,14.8224],[1523400240000,14.8235],[1523400360000,14.8241],[1523400480000,14.8247],[1523400600000,14.825],[1523400720000,14.8255],[1523400840000,14.8262],[1523400960000,14.8267],[1523401080000,14.827],[1523401200000,14.827],[1523401320000,14.8264],[1523401440000,14.8262],[1523401560000,14.8258],[1523401680000,14.8262],[1523401800000,14.8242],[1523401920000,14.8228],[1523402040000,14.8225],[1523402160000,14.8211],[1523402280000,14.8203],[1523402400000,14.8197],[1523402520000,14.8196],[1523402640000,14.819],[1523402760000,14.8176],[1523402880000,14.8167],[1523403000000,14.8157],[1523403120000,14.8146],[1523403240000,14.8143],[1523403360000,14.814],[1523403480000,14.8134],[1523403600000,14.8129],[1523403720000,14.8124],[1523403840000,14.8123],[1523403960000,14.8126],[1523404080000,14.8122],[1523404200000,14.8119],[1523404320000,14.8114],[1523404440000,14.8108],[1523404560000,14.8101],[1523404680000,14.8094],[1523404800000,14.8111],[1523404920000,14.813],[1523405040000,14.8114],[1523405160000,14.8098],[1523405280000,14.8086],[1523405400000,14.8075],[1523405520000,14.8071],[1523405640000,14.8064],[1523405760000,14.8058],[1523405880000,14.8057],[1523406000000,14.8052],[1523406120000,14.8046],[1523406240000,14.8038],[1523406360000,14.8032],[1523406480000,14.8023],[1523406600000,14.8009],[1523406720000,14.8],[1523406840000,14.799],[1523406960000,14.7992],[1523407080000,14.7988],[1523407200000,14.7982],[1523407320000,14.7973],[1523407440000,14.7964],[1523407560000,14.7951],[1523407680000,14.7939],[1523407800000,14.7935],[1523407920000,14.7933],[1523408040000,14.7918],[1523408160000,14.7901],[1523408280000,14.7883],[1523408400000,14.7882],[1523408520000,14.7885],[1523408640000,14.7888],[1523408760000,14.7898],[1523408880000,14.7905],[1523409000000,14.7912],[1523409120000,14.7906],[1523409240000,14.7893],[1523409360000,14.7883],[1523409480000,14.7878],[1523409600000,14.7878],[1523409720000,14.7876],[1523409840000,14.7864],[1523409960000,14.7862],[1523410080000,14.7849],[1523410200000,14.784],[1523410320000,14.7836],[1523410440000,14.7835],[1523410560000,14.7832],[1523410680000,14.7847],[1523410800000,14.787],[1523410920000,14.7863],[1523411040000,14.7837],[1523411160000,14.7831],[1523411280000,14.7801],[1523411400000,14.7743],[1523411520000,14.7697],[1523411640000,14.7676],[1523411760000,14.7669],[1523411880000,14.7683],[1523412000000,14.7686],[1523412120000,14.7703],[1523412240000,14.7715],[1523412360000,14.7703],[1523412480000,14.767],[1523412600000,14.7659],[1523412720000,14.765],[1523412840000,14.7653],[1523412960000,14.7661],[1523413080000,14.7621],[1523413200000,14.7565],[1523413320000,14.7539],[1523413440000,14.7512],[1523413560000,14.7474],[1523413680000,14.7433],[1523413800000,14.7409],[1523413920000,14.7393],[1523414040000,14.7382],[1523414160000,14.739],[1523414280000,14.7393],[1523414400000,14.7428],[1523414520000,14.7436],[1523414640000,14.7449],[1523414760000,14.7467],[1523414880000,14.7483],[1523415000000,14.7514],[1523415120000,14.7539],[1523415240000,14.755],[1523415360000,14.7552],[1523415480000,14.7553],[1523415600000,14.7559],[1523415720000,14.7567],[1523415840000,14.757],[1523415960000,14.7577],[1523416080000,14.7578],[1523416200000,14.7581],[1523416320000,14.7574],[1523416440000,14.7571],[1523416560000,14.7564],[1523416680000,14.7495],[1523416800000,14.7452],[1523416920000,14.7432],[1523417040000,14.7415],[1523417160000,14.74],[1523417280000,14.7368],[1523417400000,14.7364],[1523417520000,14.7415],[1523417640000,14.7438],[1523417760000,14.7445],[1523417880000,14.7429],[1523418000000,14.7405],[1523418120000,14.7381],[1523418240000,14.7377],[1523418360000,14.7383],[1523418480000,14.7397],[1523418600000,14.7371],[1523418720000,14.7338],[1523418840000,14.7325],[1523418960000,14.7321],[1523419080000,14.7331],[1523419200000,14.7331],[1523419320000,14.7353],[1523419440000,14.7373],[1523419560000,14.7393],[1523419680000,14.7401],[1523419800000,14.7397],[1523419920000,14.7396],[1523420040000,14.7405],[1523420160000,14.7414],[1523420280000,14.7407],[1523420400000,14.74],[1523420520000,14.7391],[1523420640000,14.739],[1523420760000,14.7394],[1523420880000,14.7391],[1523421000000,14.739],[1523421120000,14.7383],[1523421240000,14.7375],[1523421360000,14.7371],[1523421480000,14.7364],[1523421600000,14.7351],[1523421720000,14.7323],[1523421840000,14.7287],[1523421960000,14.7281],[1523422080000,14.7278],[1523422200000,14.7256],[1523422320000,14.7237],[1523422440000,14.7225],[1523422560000,14.723],[1523422680000,14.7259],[1523422800000,14.7301],[1523422920000,14.7315],[1523423040000,14.7319],[1523423160000,14.7305],[1523423280000,14.7307],[1523423400000,14.7306],[1523423520000,14.7288],[1523423640000,14.7272],[1523423760000,14.7283],[1523423880000,14.7305],[1523424000000,14.7309],[1523424120000,14.7281],[1523424240000,14.7243],[1523424360000,14.7221],[1523424480000,14.7213],[1523424600000,14.7202],[1523424720000,14.7195],[1523424840000,14.7189],[1523424960000,14.7176],[1523425080000,14.717],[1523425200000,14.7166],[1523425320000,14.7169],[1523425440000,14.7177],[1523425560000,14.7179],[1523425680000,14.7168],[1523425800000,14.7163],[1523425920000,14.7153],[1523426040000,14.7139],[1523426160000,14.7137],[1523426280000,14.7138],[1523426400000,14.714],[1523426520000,14.714],[1523426640000,14.713],[1523426760000,14.7155],[1523426880000,14.7176],[1523427000000,14.7196],[1523427120000,14.7193],[1523427240000,14.7174],[1523427360000,14.7157],[1523427480000,14.7145],[1523427600000,null],[1523427720000,null],[1523427840000,14.7139],[1523427960000,14.7141],[1523428080000,14.714],[1523428200000,14.7133],[1523428320000,14.7117],[1523428440000,null],[1523428560000,14.7097],[1523428680000,14.7089],[1523428800000,14.7086],[1523428920000,14.7089],[1523429040000,14.7094],[1523429160000,14.7094],[1523429280000,14.7094],[1523429400000,14.7095],[1523429520000,14.7099],[1523429640000,14.7109],[1523429760000,14.7111],[1523429880000,14.7119],[1523430000000,14.7128],[1523430120000,14.7104],[1523430240000,14.7082],[1523430360000,14.7065],[1523430480000,14.696],[1523430600000,14.6873],[1523430720000,14.6792],[1523430840000,14.67],[1523430960000,14.6697],[1523431080000,14.6703],[1523431200000,14.6717],[1523431320000,14.6676],[1523431440000,14.6654],[1523431560000,14.6643],[1523431680000,14.68],[1523431800000,14.6641],[1523431920000,14.6536],[1523432040000,14.6605],[1523432160000,14.6634],[1523432280000,14.6517],[1523432400000,14.6457],[1523432520000,14.6448],[1523432640000,14.6519],[1523432760000,14.6517],[1523432880000,14.6491],[1523433000000,14.6478],[1523433120000,14.6472],[1523433240000,14.6495],[1523433360000,14.6483],[1523433480000,14.6444],[1523433600000,14.6407],[1523433720000,14.6627],[1523433840000,14.6672],[1523433960000,14.6802],[1523434080000,14.691],[1523434200000,14.7021],[1523434320000,14.6997],[1523434440000,14.6763],[1523434560000,14.6638],[1523434680000,14.6567],[1523434800000,14.6508],[1523434920000,14.648],[1523435040000,14.6578],[1523435160000,14.6599],[1523435280000,14.6479],[1523435400000,14.641],[1523435520000,14.6462],[1523435640000,14.6409],[1523435760000,14.6429],[1523435880000,14.6463],[1523436000000,14.6393],[1523436120000,14.6382],[1523436240000,14.643],[1523436360000,14.6416],[1523436480000,14.6419],[1523436600000,14.644],[1523436720000,14.6485],[1523436840000,14.652],[1523436960000,14.6549],[1523437080000,14.6585],[1523437200000,14.6599],[1523437320000,14.6637],[1523437440000,14.668],[1523437560000,14.6714],[1523437680000,14.6743],[1523437800000,14.6777],[1523437920000,14.6802],[1523438040000,14.6822],[1523438160000,14.6826],[1523438280000,14.6825],[1523438400000,14.6833],[1523438520000,14.6836],[1523438640000,14.6857],[1523438760000,14.6879],[1523438880000,14.6894],[1523439000000,14.6893],[1523439120000,14.6913],[1523439240000,14.6927],[1523439360000,14.6945],[1523439480000,14.6966],[1523439600000,14.6977],[1523439720000,14.6987],[1523439840000,14.6998],[1523439960000,14.7026],[1523440080000,14.7043],[1523440200000,14.7046],[1523440320000,14.7047],[1523440440000,14.7051],[1523440560000,14.7049],[1523440680000,14.706],[1523440800000,14.7097],[1523440920000,14.7127],[1523441040000,14.714],[1523441160000,14.7168],[1523441280000,14.7197],[1523441400000,14.7237],[1523441520000,14.7268],[1523441640000,14.7298],[1523441760000,14.7321],[1523441880000,14.7326],[1523442000000,14.7326],[1523442120000,14.7199],[1523442240000,14.7185],[1523442360000,14.7182],[1523442480000,14.7062],[1523442600000,14.6964],[1523442720000,14.6905],[1523442840000,14.687],[1523442960000,14.6856],[1523443080000,14.6857],[1523443200000,14.6831],[1523443320000,14.679],[1523443440000,14.6773],[1523443560000,14.6771],[1523443680000,14.6772],[1523443800000,14.6781],[1523443920000,14.6786],[1523444040000,14.681],[1523444160000,14.6883],[1523444280000,14.7244],[1523444400000,14.7399],[1523444520000,14.7503],[1523444640000,14.75],[1523444760000,14.7428],[1523444880000,14.7161],[1523445000000,14.6985],[1523445120000,14.6885],[1523445240000,14.6852],[1523445360000,14.6843],[1523445480000,14.6788],[1523445600000,14.6769],[1523445720000,14.6699],[1523445840000,14.6671],[1523445960000,14.6626],[1523446080000,14.6608],[1523446200000,14.6594],[1523446320000,14.6612],[1523446440000,14.6622],[1523446560000,14.6638],[1523446680000,14.6695],[1523446800000,14.6741],[1523446920000,14.6768],[1523447040000,14.6809],[1523447160000,14.6868],[1523447280000,14.692],[1523447400000,14.6981],[1523447520000,14.7052],[1523447640000,14.7087],[1523447760000,14.7103],[1523447880000,14.7129],[1523448000000,14.7156],[1523448120000,14.7157],[1523448240000,14.7171],[1523448360000,14.7204],[1523448480000,14.7219],[1523448600000,14.7205],[1523448720000,14.7202],[1523448840000,14.7205],[1523448960000,14.7205],[1523449080000,14.7204],[1523449200000,14.7199],[1523449320000,14.718],[1523449440000,14.7169],[1523449560000,14.7173],[1523449680000,14.718],[1523449800000,14.7179],[1523449920000,14.7157],[1523450040000,14.7159],[1523450160000,14.7207],[1523450280000,14.7219],[1523450400000,14.7225],[1523450520000,14.7246],[1523450640000,14.7256],[1523450760000,14.7258],[1523450880000,14.7228],[1523451000000,14.7228],[1523451120000,14.7251],[1523451240000,14.7256],[1523451360000,14.7248],[1523451480000,14.727],[1523451600000,14.7271],[1523451720000,14.7281],[1523451840000,14.7264],[1523451960000,14.7294],[1523452080000,14.7285],[1523452200000,14.7264],[1523452320000,14.7247],[1523452440000,14.7241],[1523452560000,14.7213],[1523452680000,14.7232],[1523452800000,14.7214],[1523452920000,14.72],[1523453040000,14.7191],[1523453160000,14.7182],[1523453280000,14.7191],[1523453400000,14.7197],[1523453520000,14.7232],[1523453640000,14.7261],[1523453760000,14.7263],[1523453880000,14.727],[1523454000000,14.7256],[1523454120000,14.7213],[1523454240000,14.7193],[1523454360000,14.7182],[1523454480000,14.7166],[1523454600000,14.7156],[1523454720000,14.7159],[1523454840000,14.7162],[1523454960000,14.7148],[1523455080000,14.7136],[1523455200000,14.7129],[1523455320000,14.7135],[1523455440000,14.718],[1523455560000,14.7234],[1523455680000,14.7289],[1523455800000,14.7333],[1523455920000,14.7338],[1523456040000,14.7343],[1523456160000,14.7339],[1523456280000,14.7323],[1523456400000,14.7325],[1523456520000,14.7318],[1523456640000,14.7267],[1523456760000,14.7283],[1523456880000,14.726],[1523457000000,14.7236],[1523457120000,14.7202],[1523457240000,14.7193],[1523457360000,14.7157],[1523457480000,14.7147],[1523457600000,14.7148],[1523457720000,14.714],[1523457840000,14.7125],[1523457960000,14.7131],[1523458080000,14.7123],[1523458200000,14.7116],[1523458320000,14.7111],[1523458440000,14.711],[1523458560000,14.7103],[1523458680000,14.71],[1523458800000,14.7106],[1523458920000,14.7107],[1523459040000,14.7111],[1523459160000,14.7103],[1523459280000,14.7095],[1523459400000,14.7085],[1523459520000,14.7075],[1523459640000,14.7066],[1523459760000,14.7049],[1523459880000,14.7025],[1523460000000,14.7004],[1523460120000,14.7003],[1523460240000,14.6995],[1523460360000,14.7032],[1523460480000,14.7065],[1523460600000,14.7054],[1523460720000,14.7077],[1523460840000,14.705],[1523460960000,14.7031],[1523461080000,14.702],[1523461200000,14.7016],[1523461320000,14.7027],[1523461440000,14.702],[1523461560000,14.6998],[1523461680000,14.6995],[1523461800000,14.7016],[1523461920000,14.7032],[1523462040000,14.7023],[1523462160000,14.7007],[1523462280000,14.7021],[1523462400000,14.7011],[1523462520000,14.6997],[1523462640000,14.6973],[1523462760000,14.6973],[1523462880000,14.6959],[1523463000000,14.695],[1523463120000,14.6952],[1523463240000,14.6921],[1523463360000,14.6857],[1523463480000,14.6791],[1523463600000,14.6721],[1523463720000,14.6696],[1523463840000,14.6657],[1523463960000,14.6621],[1523464080000,14.6604],[1523464200000,14.6592],[1523464320000,14.6571],[1523464440000,14.6549],[1523464560000,14.6528],[1523464680000,14.6527],[1523464800000,14.6517],[1523464920000,14.6513],[1523465040000,14.6503],[1523465160000,14.6497],[1523465280000,14.6492],[1523465400000,14.6498],[1523465520000,14.6505],[1523465640000,14.6505],[1523465760000,14.6509],[1523465880000,14.6516],[1523466000000,14.6547],[1523466120000,14.6577],[1523466240000,14.6616],[1523466360000,14.6637],[1523466480000,14.6648],[1523466600000,14.6661],[1523466720000,14.6658],[1523466840000,14.665],[1523466960000,14.6614],[1523467080000,14.6583],[1523467200000,14.6551],[1523467320000,14.6535],[1523467440000,14.6508],[1523467560000,14.6491],[1523467680000,14.6484],[1523467800000,14.6482],[1523467920000,14.6478],[1523468040000,14.6478],[1523468160000,14.6483],[1523468280000,14.6493],[1523468400000,14.6512],[1523468520000,14.6522],[1523468640000,14.6529],[1523468760000,14.6567],[1523468880000,14.6589],[1523469000000,14.6603],[1523469120000,14.6616],[1523469240000,14.6612],[1523469360000,14.6666],[1523469480000,14.6703],[1523469600000,14.6694],[1523469720000,14.6686],[1523469840000,14.6675],[1523469960000,14.6665],[1523470080000,14.6664],[1523470200000,14.6666],[1523470320000,14.6671],[1523470440000,14.6672],[1523470560000,14.6671],[1523470680000,14.6669],[1523470800000,14.6666],[1523470920000,14.6679],[1523471040000,14.6687],[1523471160000,14.6695],[1523471280000,14.6701],[1523471400000,14.6703],[1523471520000,14.6707],[1523471640000,14.6719],[1523471760000,14.6735],[1523471880000,14.6746],[1523472000000,14.6753],[1523472120000,14.6774],[1523472240000,14.6788],[1523472360000,14.6799],[1523472480000,14.6822],[1523472600000,14.6831],[1523472720000,14.6841],[1523472840000,14.6832],[1523472960000,14.6792],[1523473080000,14.6755],[1523473200000,14.6754],[1523473320000,14.6703],[1523473440000,14.6641],[1523473560000,14.6627],[1523473680000,14.6701],[1523473800000,14.6719],[1523473920000,14.674],[1523474040000,14.6748],[1523474160000,14.6714],[1523474280000,14.6652],[1523474400000,14.6616],[1523474520000,14.6585],[1523474640000,14.6586],[1523474760000,14.6604],[1523474880000,14.6594],[1523475000000,14.6563],[1523475120000,14.6552],[1523475240000,14.6562],[1523475360000,14.6592],[1523475480000,14.6623],[1523475600000,14.6615],[1523475720000,14.6597],[1523475840000,14.6548],[1523475960000,14.65],[1523476080000,14.6472],[1523476200000,14.6446],[1523476320000,14.6407],[1523476440000,14.6355],[1523476560000,14.632],[1523476680000,14.6285],[1523476800000,14.6266],[1523476920000,14.6223],[1523477040000,14.6222],[1523477160000,14.6202],[1523477280000,14.6216],[1523477400000,14.6264],[1523477520000,14.6278],[1523477640000,14.622],[1523477760000,14.6178],[1523477880000,14.6157],[1523478000000,14.6154],[1523478120000,14.6162],[1523478240000,14.6163],[1523478360000,14.6164],[1523478480000,14.6169],[1523478600000,14.6173],[1523478720000,14.6171],[1523478840000,14.6164],[1523478960000,14.6154],[1523479080000,14.6116],[1523479200000,14.6067],[1523479320000,14.6038],[1523479440000,14.6019],[1523479560000,14.6008],[1523479680000,14.6002],[1523479800000,14.5994],[1523479920000,14.5988],[1523480040000,14.5987],[1523480160000,14.5986],[1523480280000,14.5989],[1523480400000,14.5986],[1523480520000,14.598],[1523480640000,14.5978],[1523480760000,14.5971],[1523480880000,14.5971],[1523481000000,14.5969],[1523481120000,14.5969],[1523481240000,14.5971],[1523481360000,14.597],[1523481480000,14.5973],[1523481600000,14.5959],[1523481720000,14.5955],[1523481840000,14.594],[1523481960000,14.5935],[1523482080000,14.593],[1523482200000,14.5931],[1523482320000,14.5929],[1523482440000,14.5928],[1523482560000,14.5928],[1523482680000,14.5926],[1523482800000,14.5922],[1523482920000,14.5914],[1523483040000,14.5917],[1523483160000,14.592],[1523483280000,14.5921],[1523483400000,14.5923],[1523483520000,14.5923],[1523483640000,14.5919],[1523483760000,14.5914],[1523483880000,14.5912],[1523484000000,14.5919],[1523484120000,14.592],[1523484240000,14.5921],[1523484360000,14.5917],[1523484480000,14.5912],[1523484600000,14.5906],[1523484720000,14.5902],[1523484840000,14.5893],[1523484960000,14.5861],[1523485080000,14.5845],[1523485200000,14.5839],[1523485320000,14.5831],[1523485440000,14.582],[1523485560000,14.5818],[1523485680000,14.5812],[1523485800000,14.5804],[1523485920000,14.5803],[1523486040000,14.5802],[1523486160000,14.5796],[1523486280000,14.5793],[1523486400000,14.5793],[1523486520000,14.5794],[1523486640000,14.5792],[1523486760000,14.5789],[1523486880000,14.5782],[1523487000000,14.5782],[1523487120000,14.5781],[1523487240000,14.5781],[1523487360000,14.578],[1523487480000,14.5752],[1523487600000,14.5742],[1523487720000,14.5734],[1523487840000,14.5732],[1523487960000,14.572],[1523488080000,14.5714],[1523488200000,14.5711],[1523488320000,14.5705],[1523488440000,14.5696],[1523488560000,14.5695],[1523488680000,14.5695],[1523488800000,14.5691],[1523488920000,14.5694],[1523489040000,14.5687],[1523489160000,14.5673],[1523489280000,14.5667],[1523489400000,14.5658],[1523489520000,14.5656],[1523489640000,14.5634],[1523489760000,14.5612],[1523489880000,14.5602],[1523490000000,14.5608],[1523490120000,14.5611],[1523490240000,14.5615],[1523490360000,14.5598],[1523490480000,14.5581],[1523490600000,14.5575],[1523490720000,14.5577],[1523490840000,14.5582],[1523490960000,14.5583],[1523491080000,14.5589],[1523491200000,14.5589],[1523491320000,14.5594],[1523491440000,14.5588],[1523491560000,14.5583],[1523491680000,14.5578],[1523491800000,14.5573],[1523491920000,14.5577],[1523492040000,14.5571],[1523492160000,14.5574],[1523492280000,14.5575],[1523492400000,14.557],[1523492520000,14.5557],[1523492640000,14.5524],[1523492760000,14.5509],[1523492880000,14.5475],[1523493000000,14.5461],[1523493120000,14.5428],[1523493240000,14.5412],[1523493360000,14.5402],[1523493480000,14.5376],[1523493600000,14.537],[1523493720000,14.5361],[1523493840000,14.5352],[1523493960000,14.5351],[1523494080000,14.5357],[1523494200000,14.536],[1523494320000,14.5348],[1523494440000,14.5308],[1523494560000,14.5282],[1523494680000,14.5269],[1523494800000,14.5264],[1523494920000,14.5262],[1523495040000,14.5274],[1523495160000,14.5282],[1523495280000,14.5283],[1523495400000,14.5284],[1523495520000,14.5281],[1523495640000,14.5275],[1523495760000,14.5267],[1523495880000,14.5261],[1523496000000,14.5264],[1523496120000,14.5261],[1523496240000,14.5258],[1523496360000,14.5247],[1523496480000,14.5246],[1523496600000,14.5249],[1523496720000,14.5225],[1523496840000,14.5209],[1523496960000,14.5201],[1523497080000,14.5197],[1523497200000,14.5195],[1523497320000,14.5199],[1523497440000,14.5199],[1523497560000,14.5186],[1523497680000,14.5173],[1523497800000,14.5163],[1523497920000,14.5154],[1523498040000,14.5154],[1523498160000,14.5141],[1523498280000,14.5128],[1523498400000,14.5118],[1523498520000,14.5118],[1523498640000,14.5116],[1523498760000,14.512],[1523498880000,14.512],[1523499000000,14.5105],[1523499120000,14.5068],[1523499240000,14.5062],[1523499360000,14.505],[1523499480000,14.5054],[1523499600000,14.5053],[1523499720000,14.5042],[1523499840000,14.5036],[1523499960000,14.5028],[1523500080000,14.5027],[1523500200000,14.5028],[1523500320000,14.5031],[1523500440000,14.5034],[1523500560000,14.5035],[1523500680000,14.5038],[1523500800000,14.5028],[1523500920000,14.5013],[1523501040000,14.5003],[1523501160000,14.5005],[1523501280000,14.5005],[1523501400000,14.5002],[1523501520000,14.5004],[1523501640000,14.4993],[1523501760000,14.4981],[1523501880000,14.4959],[1523502000000,14.4951],[1523502120000,14.495],[1523502240000,14.4935],[1523502360000,14.4916],[1523502480000,14.4913],[1523502600000,14.4912],[1523502720000,14.4917],[1523502840000,14.4911],[1523502960000,14.4912],[1523503080000,14.4909],[1523503200000,14.4905],[1523503320000,14.4883],[1523503440000,14.4877],[1523503560000,14.4877],[1523503680000,14.4877],[1523503800000,14.4881],[1523503920000,14.4882],[1523504040000,14.4893],[1523504160000,14.4902],[1523504280000,14.4896],[1523504400000,14.4882],[1523504520000,14.4872],[1523504640000,14.4865],[1523504760000,14.4864],[1523504880000,14.4864],[1523505000000,14.486],[1523505120000,14.486],[1523505240000,14.486],[1523505360000,14.486],[1523505480000,14.4866],[1523505600000,14.4863],[1523505720000,14.4859],[1523505840000,14.4859],[1523505960000,14.485],[1523506080000,14.4846],[1523506200000,14.4841],[1523506320000,14.4839],[1523506440000,14.4832],[1523506560000,14.4829],[1523506680000,14.4821],[1523506800000,14.4817],[1523506920000,14.4814],[1523507040000,14.4814],[1523507160000,14.4807],[1523507280000,14.4789],[1523507400000,14.4787],[1523507520000,14.478],[1523507640000,14.4772],[1523507760000,14.477],[1523507880000,14.4767],[1523508000000,14.4761],[1523508120000,14.4758],[1523508240000,14.4757],[1523508360000,14.4755],[1523508480000,14.4753],[1523508600000,14.4748],[1523508720000,14.4751],[1523508840000,14.4755],[1523508960000,14.4759],[1523509080000,14.4763],[1523509200000,14.4766],[1523509320000,14.4774],[1523509440000,14.4775],[1523509560000,14.478],[1523509680000,14.478],[1523509800000,14.4781],[1523509920000,14.4783],[1523510040000,14.4783],[1523510160000,14.4785],[1523510280000,14.4785],[1523510400000,14.4784],[1523510520000,14.4783],[1523510640000,14.4781],[1523510760000,14.4781],[1523510880000,14.478],[1523511000000,14.4784],[1523511120000,14.4782],[1523511240000,14.4785],[1523511360000,14.4781],[1523511480000,14.4786],[1523511600000,14.4788],[1523511720000,14.4785],[1523511840000,14.4786],[1523511960000,14.4787],[1523512080000,14.4784],[1523512200000,14.4787],[1523512320000,14.4788],[1523512440000,14.4787],[1523512560000,14.4787],[1523512680000,14.4787],[1523512800000,14.4788],[1523512920000,14.4788],[1523513040000,14.4791],[1523513160000,14.4791],[1523513280000,14.4791],[1523513400000,14.4792],[1523513520000,14.479],[1523513640000,14.479],[1523513760000,14.4792],[1523513880000,14.4792],[1523514000000,14.4792],[1523514120000,14.4792],[1523514240000,14.4795],[1523514360000,14.4797],[1523514480000,14.4805],[1523514600000,14.4812],[1523514720000,14.4826],[1523514840000,14.4832],[1523514960000,14.4853],[1523515080000,14.4854],[1523515200000,14.4832],[1523515320000,14.4828],[1523515440000,14.4836],[1523515560000,14.4842],[1523515680000,14.4845],[1523515800000,14.484],[1523515920000,14.4825],[1523516040000,14.4809],[1523516160000,14.4803],[1523516280000,14.4804],[1523516400000,14.4803],[1523516520000,14.4808],[1523516640000,14.481],[1523516760000,14.4807],[1523516880000,14.4805],[1523517000000,14.481],[1523517120000,14.4815],[1523517240000,14.4817],[1523517360000,14.4814],[1523517480000,14.4817],[1523517600000,14.4817],[1523517720000,14.4817],[1523517840000,14.4815],[1523517960000,14.4818],[1523518080000,14.4836],[1523518200000,14.4925],[1523518320000,14.4946],[1523518440000,14.4925],[1523518560000,14.4935],[1523518680000,14.5002],[1523518800000,14.5064],[1523518920000,14.5105],[1523519040000,14.5263],[1523519160000,14.5389],[1523519280000,14.5481],[1523519400000,14.5533],[1523519520000,14.5554],[1523519640000,14.5526],[1523519760000,14.5404],[1523519880000,14.5328],[1523520000000,14.526],[1523520120000,14.5259],[1523520240000,14.5291],[1523520360000,14.5289],[1523520480000,14.5154],[1523520600000,14.5067],[1523520720000,14.4998],[1523520840000,14.4953],[1523520960000,14.4924],[1523521080000,14.4903],[1523521200000,14.4893],[1523521320000,14.4883],[1523521440000,14.4879],[1523521560000,14.4879],[1523521680000,14.4882],[1523521800000,14.4885],[1523521920000,14.4887],[1523522040000,14.4885],[1523522160000,14.4883],[1523522280000,14.4882],[1523522400000,14.4885],[1523522520000,14.4885],[1523522640000,14.4887],[1523522760000,14.4887],[1523522880000,14.489],[1523523000000,14.4894],[1523523120000,14.489],[1523523240000,14.4893],[1523523360000,14.4891],[1523523480000,14.489],[1523523600000,14.4892],[1523523720000,14.4901],[1523523840000,14.4908],[1523523960000,14.4912],[1523524080000,14.4908],[1523524200000,14.491],[1523524320000,14.491],[1523524440000,14.4911],[1523524560000,14.4905],[1523524680000,14.4897],[1523524800000,14.4877],[1523524920000,14.4858],[1523525040000,14.4843],[1523525160000,14.4833],[1523525280000,14.4803],[1523525400000,14.4761],[1523525520000,14.4734],[1523525640000,14.4704],[1523525760000,14.4682],[1523525880000,14.4652],[1523526000000,14.4626],[1523526120000,14.4598],[1523526240000,14.4597],[1523526360000,14.4798],[1523526480000,14.4844],[1523526600000,14.4579],[1523526720000,14.4569],[1523526840000,14.4623],[1523526960000,14.4667],[1523527080000,14.4683],[1523527200000,14.4709],[1523527320000,14.4645],[1523527440000,14.4555],[1523527560000,14.4521],[1523527680000,14.4575],[1523527800000,14.4429],[1523527920000,14.4339],[1523528040000,14.4285],[1523528160000,14.4248],[1523528280000,14.4207],[1523528400000,14.4182],[1523528520000,14.4154],[1523528640000,14.414],[1523528760000,14.4133],[1523528880000,14.4122],[1523529000000,14.4117],[1523529120000,14.4114],[1523529240000,14.4122],[1523529360000,14.4129],[1523529480000,14.4142],[1523529600000,14.4132],[1523529720000,14.4116],[1523529840000,14.4111],[1523529960000,14.4127],[1523530080000,14.4135],[1523530200000,14.4129],[1523530320000,14.4125],[1523530440000,14.4119],[1523530560000,14.4094],[1523530680000,14.4061],[1523530800000,14.4041],[1523530920000,14.4027],[1523531040000,14.4023],[1523531160000,14.4019],[1523531280000,14.4001],[1523531400000,14.3989],[1523531520000,14.3984],[1523531640000,14.3971],[1523531760000,14.397],[1523531880000,14.3975],[1523532000000,14.397],[1523532120000,14.3968],[1523532240000,14.3964],[1523532360000,14.3956],[1523532480000,14.3948],[1523532600000,14.3937],[1523532720000,14.3932],[1523532840000,14.3931],[1523532960000,14.3923],[1523533080000,14.3897],[1523533200000,14.3886],[1523533320000,14.3882],[1523533440000,14.3889],[1523533560000,14.3884],[1523533680000,14.3887],[1523533800000,14.3871],[1523533920000,14.3855],[1523534040000,14.3854],[1523534160000,14.3846],[1523534280000,14.3838],[1523534400000,14.3841],[1523534520000,14.3853],[1523534640000,14.3848],[1523534760000,14.384],[1523534880000,14.3832],[1523535000000,14.3828],[1523535120000,14.3817],[1523535240000,14.3809],[1523535360000,14.3796],[1523535480000,14.3787],[1523535600000,14.378],[1523535720000,14.3777],[1523535840000,14.3775],[1523535960000,14.3776],[1523536080000,14.3773],[1523536200000,14.3773],[1523536320000,14.3753],[1523536440000,14.3742],[1523536560000,14.3719],[1523536680000,14.3714],[1523536800000,14.3699],[1523536920000,14.3682],[1523537040000,14.3663],[1523537160000,14.3651],[1523537280000,14.364],[1523537400000,14.3639],[1523537520000,14.3646],[1523537640000,14.3649],[1523537760000,14.3651],[1523537880000,14.3656],[1523538000000,14.3653],[1523538120000,14.3659],[1523538240000,14.3664],[1523538360000,14.3658],[1523538480000,14.3651],[1523538600000,14.3651],[1523538720000,14.365],[1523538840000,14.3643],[1523538960000,14.3638],[1523539080000,14.3628],[1523539200000,14.3618],[1523539320000,14.3616],[1523539440000,14.3622],[1523539560000,14.3619],[1523539680000,14.3608],[1523539800000,14.3604],[1523539920000,14.3596],[1523540040000,14.3598],[1523540160000,14.3589],[1523540280000,14.3589],[1523540400000,14.3584],[1523540520000,14.3582],[1523540640000,14.3582],[1523540760000,14.358],[1523540880000,14.357],[1523541000000,14.3573],[1523541120000,14.3577],[1523541240000,14.3571],[1523541360000,14.3569],[1523541480000,14.357],[1523541600000,14.3571],[1523541720000,14.3571],[1523541840000,14.3569],[1523541960000,14.3573],[1523542080000,14.358],[1523542200000,14.3586],[1523542320000,14.3579],[1523542440000,14.3571],[1523542560000,14.3562],[1523542680000,14.356],[1523542800000,14.356],[1523542920000,14.3559],[1523543040000,14.3568],[1523543160000,14.3568],[1523543280000,14.3566],[1523543400000,14.3572],[1523543520000,14.3575],[1523543640000,14.3568],[1523543760000,14.3565],[1523543880000,14.3562],[1523544000000,14.3565],[1523544120000,14.356],[1523544240000,14.3571],[1523544360000,14.3575],[1523544480000,14.3574],[1523544600000,14.3577],[1523544720000,14.3571],[1523544840000,14.3575],[1523544960000,14.3578],[1523545080000,14.3585],[1523545200000,14.3583],[1523545320000,14.358],[1523545440000,14.3584],[1523545560000,14.3586],[1523545680000,14.3589],[1523545800000,14.3596],[1523545920000,14.3595],[1523546040000,14.3589],[1523546160000,14.3582],[1523546280000,14.3575],[1523546400000,14.3578],[1523546520000,14.358],[1523546640000,14.3592],[1523546760000,14.3587],[1523546880000,14.3591],[1523547000000,14.3598],[1523547120000,14.3597],[1523547240000,14.3598],[1523547360000,14.3601],[1523547480000,14.36],[1523547600000,14.3603],[1523547720000,14.3607],[1523547840000,14.3602],[1523547960000,14.3601],[1523548080000,14.36],[1523548200000,14.3602],[1523548320000,14.3604],[1523548440000,14.3603],[1523548560000,14.3602],[1523548680000,14.3603],[1523548800000,14.3598],[1523548920000,14.3593],[1523549040000,14.3591],[1523549160000,14.359],[1523549280000,14.3582],[1523549400000,14.3577],[1523549520000,14.3577],[1523549640000,14.3571],[1523549760000,14.3565],[1523549880000,14.3566],[1523550000000,14.3565],[1523550120000,14.3562],[1523550240000,14.3564],[1523550360000,14.3568],[1523550480000,14.357],[1523550600000,14.3572],[1523550720000,14.3569],[1523550840000,14.3567],[1523550960000,14.3565],[1523551080000,14.3566],[1523551200000,14.3568],[1523551320000,14.3575],[1523551440000,14.3575],[1523551560000,14.3579],[1523551680000,14.3586],[1523551800000,14.359],[1523551920000,14.3589],[1523552040000,14.3592],[1523552160000,14.3594],[1523552280000,14.3596],[1523552400000,14.3596],[1523552520000,14.3595],[1523552640000,14.3603],[1523552760000,14.3606],[1523552880000,14.3608],[1523553000000,14.3611],[1523553120000,14.3613],[1523553240000,14.3614],[1523553360000,14.3621],[1523553480000,14.3622],[1523553600000,14.3623],[1523553720000,14.3621],[1523553840000,14.3623],[1523553960000,14.3625],[1523554080000,14.3631],[1523554200000,14.3642],[1523554320000,14.3648],[1523554440000,14.3645],[1523554560000,14.3643],[1523554680000,14.3647],[1523554800000,14.3646],[1523554920000,14.3651],[1523555040000,14.3654],[1523555160000,14.366],[1523555280000,14.3665],[1523555400000,14.3667],[1523555520000,14.3669],[1523555640000,14.3669],[1523555760000,14.3671],[1523555880000,14.3672],[1523556000000,14.3665],[1523556120000,14.3662],[1523556240000,14.3657],[1523556360000,14.3654],[1523556480000,14.3654],[1523556600000,14.3654],[1523556720000,14.3657],[1523556840000,14.3657],[1523556960000,14.3657],[1523557080000,14.3657],[1523557200000,14.3657],[1523557320000,14.3658],[1523557440000,14.3659],[1523557560000,14.3658],[1523557680000,14.3661],[1523557800000,14.3658],[1523557920000,14.3657],[1523558040000,14.3656],[1523558160000,14.3658],[1523558280000,14.366],[1523558400000,14.3662],[1523558520000,14.3663],[1523558640000,14.3664],[1523558760000,14.3665],[1523558880000,14.3669],[1523559000000,14.3668],[1523559120000,14.367],[1523559240000,14.3672],[1523559360000,14.3669],[1523559480000,14.366],[1523559600000,14.365],[1523559720000,14.3645],[1523559840000,14.3645],[1523559960000,14.3643],[1523560080000,14.3641],[1523560200000,14.3639],[1523560320000,14.3636],[1523560440000,14.3635],[1523560560000,14.3637],[1523560680000,14.3637],[1523560800000,14.3637],[1523560920000,14.364],[1523561040000,14.3643],[1523561160000,14.3642],[1523561280000,14.3646],[1523561400000,14.3651],[1523561520000,14.3653],[1523561640000,14.3654],[1523561760000,14.3656],[1523561880000,14.3657],[1523562000000,14.365],[1523562120000,14.3651],[1523562240000,14.3646],[1523562360000,14.365],[1523562480000,14.3651],[1523562600000,14.3654],[1523562720000,14.3659],[1523562840000,14.3663],[1523562960000,14.3668],[1523563080000,14.3665],[1523563200000,14.3668],[1523563320000,14.3674],[1523563440000,14.3674],[1523563560000,14.3679],[1523563680000,14.3685],[1523563800000,14.369],[1523563920000,14.3695],[1523564040000,14.37],[1523564160000,14.3702],[1523564280000,14.371],[1523564400000,14.3717],[1523564520000,14.3728],[1523564640000,14.3733],[1523564760000,14.3735],[1523564880000,14.3735],[1523565000000,14.3735],[1523565120000,14.3735],[1523565240000,14.3737],[1523565360000,14.3741],[1523565480000,14.375],[1523565600000,14.3757],[1523565720000,14.3776],[1523565840000,14.3793],[1523565960000,14.3801],[1523566080000,14.3813],[1523566200000,14.3819],[1523566320000,14.3823],[1523566440000,14.3833],[1523566560000,14.3833],[1523566680000,14.3828],[1523566800000,14.3824],[1523566920000,14.3824],[1523567040000,14.3829],[1523567160000,14.3831],[1523567280000,14.3834],[1523567400000,14.3836],[1523567520000,14.3845],[1523567640000,14.3855],[1523567760000,14.3863],[1523567880000,14.3868],[1523568000000,14.3871],[1523568120000,14.3874],[1523568240000,14.3873],[1523568360000,14.3878],[1523568480000,14.3878],[1523568600000,14.3877],[1523568720000,14.3883],[1523568840000,14.3883],[1523568960000,14.3885],[1523569080000,14.3886],[1523569200000,14.3888],[1523569320000,14.3892],[1523569440000,14.3899],[1523569560000,14.39],[1523569680000,14.3904],[1523569800000,14.3905],[1523569920000,14.3908],[1523570040000,14.3913],[1523570160000,14.3916],[1523570280000,14.3924],[1523570400000,14.393],[1523570520000,14.3933],[1523570640000,14.3939],[1523570760000,14.3948],[1523570880000,14.3958],[1523571000000,14.3963],[1523571120000,14.3972],[1523571240000,14.398],[1523571360000,14.3989],[1523571480000,14.3989],[1523571600000,14.3989],[1523571720000,14.3989],[1523571840000,14.3993],[1523571960000,14.3998],[1523572080000,14.3999],[1523572200000,14.4004],[1523572320000,14.401],[1523572440000,14.4024],[1523572560000,14.4028],[1523572680000,14.4039],[1523572800000,14.4057],[1523572920000,14.4069],[1523573040000,14.4076],[1523573160000,14.4092],[1523573280000,14.4106],[1523573400000,14.4114],[1523573520000,14.4119],[1523573640000,14.4128],[1523573760000,14.4133],[1523573880000,14.4138],[1523574000000,14.4154],[1523574120000,14.4167],[1523574240000,14.4178],[1523574360000,14.4192],[1523574480000,14.4201],[1523574600000,14.4207],[1523574720000,14.4213],[1523574840000,14.4211],[1523574960000,14.4218],[1523575080000,14.4213],[1523575200000,14.4213],[1523575320000,14.4213],[1523575440000,14.4218],[1523575560000,14.4221],[1523575680000,14.4233],[1523575800000,14.4242],[1523575920000,14.4245],[1523576040000,14.4245],[1523576160000,14.4244],[1523576280000,14.4249],[1523576400000,14.425],[1523576520000,14.4254],[1523576640000,14.4258],[1523576760000,14.4264],[1523576880000,14.4268],[1523577000000,14.4272],[1523577120000,14.4277],[1523577240000,14.4284],[1523577360000,14.4286],[1523577480000,14.4303],[1523577600000,14.4314],[1523577720000,14.4312],[1523577840000,14.431],[1523577960000,14.4312],[1523578080000,14.4317],[1523578200000,14.4319],[1523578320000,14.4326],[1523578440000,14.433],[1523578560000,14.4333],[1523578680000,14.4344],[1523578800000,14.4346],[1523578920000,14.4354],[1523579040000,14.4359],[1523579160000,14.436],[1523579280000,14.4361],[1523579400000,14.436],[1523579520000,14.4359],[1523579640000,14.4358],[1523579760000,14.4354],[1523579880000,14.4346],[1523580000000,14.4341],[1523580120000,14.4338],[1523580240000,14.4339],[1523580360000,14.4337],[1523580480000,14.433],[1523580600000,14.4322],[1523580720000,14.4308],[1523580840000,14.4298],[1523580960000,14.429],[1523581080000,14.4286],[1523581200000,14.4279],[1523581320000,14.4274],[1523581440000,14.4268],[1523581560000,14.4266],[1523581680000,14.4264],[1523581800000,14.4266],[1523581920000,14.4265],[1523582040000,14.4261],[1523582160000,14.4252],[1523582280000,14.4247],[1523582400000,14.4241],[1523582520000,14.4235],[1523582640000,14.4229],[1523582760000,14.4224],[1523582880000,14.4216],[1523583000000,14.4209],[1523583120000,14.4204],[1523583240000,14.4198],[1523583360000,14.4188],[1523583480000,14.4178],[1523583600000,14.4184],[1523583720000,14.4186],[1523583840000,14.4186],[1523583960000,14.4186],[1523584080000,14.4189],[1523584200000,14.4197],[1523584320000,14.4204],[1523584440000,14.4201],[1523584560000,14.4198],[1523584680000,14.4199],[1523584800000,14.4205],[1523584920000,14.4211],[1523585040000,14.4218],[1523585160000,14.422],[1523585280000,14.4225],[1523585400000,14.4233],[1523585520000,14.4234],[1523585640000,14.4244],[1523585760000,14.4258],[1523585880000,14.4261],[1523586000000,14.4265],[1523586120000,14.4267],[1523586240000,14.4273],[1523586360000,14.4305],[1523586480000,14.4332],[1523586600000,14.4357],[1523586720000,14.4384],[1523586840000,14.439],[1523586960000,14.4389],[1523587080000,14.4382],[1523587200000,14.4378],[1523587320000,14.4385],[1523587440000,14.439],[1523587560000,14.4399],[1523587680000,14.4418],[1523587800000,14.4458],[1523587920000,14.4479],[1523588040000,14.4504],[1523588160000,14.4511],[1523588280000,14.4517],[1523588400000,14.451],[1523588520000,14.4508],[1523588640000,14.4511],[1523588760000,14.4518],[1523588880000,14.4518],[1523589000000,14.4523],[1523589120000,14.4538],[1523589240000,14.4554],[1523589360000,14.4569],[1523589480000,14.4584],[1523589600000,14.4594],[1523589720000,14.4609],[1523589840000,14.4621],[1523589960000,14.463],[1523590080000,14.465],[1523590200000,14.4673],[1523590320000,14.4692],[1523590440000,14.4702],[1523590560000,14.4714],[1523590680000,14.4731],[1523590800000,14.4747],[1523590920000,14.4758],[1523591040000,14.4782],[1523591160000,14.4827],[1523591280000,14.4859],[1523591400000,14.4868],[1523591520000,14.4913],[1523591640000,14.5213],[1523591760000,14.5448],[1523591880000,14.5555],[1523592000000,14.5591],[1523592120000,14.5651],[1523592240000,14.5549],[1523592360000,14.5479],[1523592480000,14.5446],[1523592600000,14.5403],[1523592720000,14.5376],[1523592840000,14.5349],[1523592960000,14.5271],[1523593080000,14.5276],[1523593200000,14.5279],[1523593320000,14.5243],[1523593440000,14.5419],[1523593560000,14.5618],[1523593680000,14.5737],[1523593800000,14.5782],[1523593920000,14.5717],[1523594040000,14.5754],[1523594160000,14.5798],[1523594280000,14.5816],[1523594400000,14.5788],[1523594520000,14.5727],[1523594640000,14.5727],[1523594760000,14.578],[1523594880000,14.5748],[1523595000000,14.58],[1523595120000,14.5749],[1523595240000,14.5684],[1523595360000,14.5673],[1523595480000,14.5682],[1523595600000,14.5682],[1523595720000,14.5674],[1523595840000,14.5669],[1523595960000,14.566],[1523596080000,14.5664],[1523596200000,14.5665],[1523596320000,14.5664],[1523596440000,14.5663],[1523596560000,14.5656],[1523596680000,14.565],[1523596800000,14.5652],[1523596920000,14.5656],[1523597040000,14.5658],[1523597160000,14.5653],[1523597280000,14.5649],[1523597400000,14.5636],[1523597520000,14.5612],[1523597640000,14.5586],[1523597760000,14.5562],[1523597880000,14.5556],[1523598000000,14.5544],[1523598120000,14.5538],[1523598240000,14.553],[1523598360000,14.5522],[1523598480000,14.5518],[1523598600000,14.5522],[1523598720000,14.5536],[1523598840000,14.5544],[1523598960000,14.5547],[1523599080000,14.555],[1523599200000,14.5552],[1523599320000,14.5553],[1523599440000,14.5555],[1523599560000,14.556],[1523599680000,14.5559],[1523599800000,14.5565],[1523599920000,14.5565],[1523600040000,14.5565],[1523600160000,14.557],[1523600280000,14.5573],[1523600400000,14.5574],[1523600520000,14.5573],[1523600640000,14.5574],[1523600760000,14.5575],[1523600880000,14.5572],[1523601000000,14.5569],[1523601120000,14.5566],[1523601240000,14.5568],[1523601360000,14.5565],[1523601480000,14.5562],[1523601600000,14.5564],[1523601720000,14.5568],[1523601840000,14.5566],[1523601960000,14.5564],[1523602080000,14.5562],[1523602200000,14.5561],[1523602320000,14.556],[1523602440000,14.5558],[1523602560000,14.5559],[1523602680000,14.5558],[1523602800000,14.5561],[1523602920000,14.5556],[1523603040000,14.555],[1523603160000,14.5544],[1523603280000,14.5537],[1523603400000,14.5533],[1523603520000,14.5526],[1523603640000,14.5522],[1523603760000,14.5523],[1523603880000,14.5525],[1523604000000,14.5525],[1523604120000,14.5531],[1523604240000,14.553],[1523604360000,14.5525],[1523604480000,14.5524],[1523604600000,14.5527],[1523604720000,14.5522],[1523604840000,14.5521],[1523604960000,14.5518],[1523605080000,14.552],[1523605200000,14.5521],[1523605320000,14.5519],[1523605440000,14.5515],[1523605560000,14.5516],[1523605680000,14.5512],[1523605800000,14.5506],[1523605920000,14.5504],[1523606040000,14.5505],[1523606160000,14.5513],[1523606280000,14.5516],[1523606400000,14.5522],[1523606520000,14.5522],[1523606640000,14.552],[1523606760000,14.5518],[1523606880000,14.5515],[1523607000000,14.5553],[1523607120000,14.554],[1523607240000,14.55],[1523607360000,14.5501],[1523607480000,14.5499],[1523607600000,14.5515],[1523607720000,14.5509],[1523607840000,14.5489],[1523607960000,14.5439],[1523608080000,14.5475],[1523608200000,14.5478],[1523608320000,14.5465],[1523608440000,14.5493],[1523608560000,14.5482],[1523608680000,14.5476],[1523608800000,14.5444],[1523608920000,14.5342],[1523609040000,14.5281],[1523609160000,14.5256],[1523609280000,14.5249],[1523609400000,14.5269],[1523609520000,14.5284],[1523609640000,14.5309],[1523609760000,14.5321],[1523609880000,14.5331],[1523610000000,14.5344],[1523610120000,14.5356],[1523610240000,14.5363],[1523610360000,14.5359],[1523610480000,14.532],[1523610600000,14.5292],[1523610720000,14.5273],[1523610840000,14.5236],[1523610960000,14.5201],[1523611080000,14.518],[1523611200000,14.5172],[1523611320000,14.5169],[1523611440000,14.5172],[1523611560000,14.5183],[1523611680000,14.5202],[1523611800000,14.5226],[1523611920000,14.5255],[1523612040000,14.5263],[1523612160000,14.523],[1523612280000,14.5223],[1523612400000,14.5225],[1523612520000,14.5224],[1523612640000,14.5215],[1523612760000,14.516],[1523612880000,14.5155],[1523613000000,14.5147],[1523613120000,14.5129],[1523613240000,14.5133],[1523613360000,14.5117],[1523613480000,14.5099],[1523613600000,14.5098],[1523613720000,14.5087],[1523613840000,14.5108],[1523613960000,14.512],[1523614080000,14.5114],[1523614200000,14.5122],[1523614320000,14.515],[1523614440000,14.5174],[1523614560000,14.5185],[1523614680000,14.5174],[1523614800000,14.5166],[1523614920000,14.5148],[1523615040000,14.513],[1523615160000,14.5115],[1523615280000,14.5104],[1523615400000,14.5103],[1523615520000,14.51],[1523615640000,14.5095],[1523615760000,14.5096],[1523615880000,14.5108],[1523616000000,14.5159],[1523616120000,14.5202],[1523616240000,14.5259],[1523616360000,14.5333],[1523616480000,14.5434],[1523616600000,14.5498],[1523616720000,14.5567],[1523616840000,14.561],[1523616960000,14.565],[1523617080000,14.5679],[1523617200000,14.5691],[1523617320000,14.5627],[1523617440000,14.5521],[1523617560000,14.5383],[1523617680000,14.5261],[1523617800000,14.5166],[1523617920000,14.5105],[1523618040000,14.5081],[1523618160000,14.5056],[1523618280000,14.5028],[1523618400000,14.5018],[1523618520000,14.5013],[1523618640000,14.5021],[1523618760000,14.5031],[1523618880000,14.5065],[1523619000000,14.5088],[1523619120000,14.5117],[1523619240000,14.5127],[1523619360000,14.5143],[1523619480000,14.513],[1523619600000,14.5118],[1523619720000,14.5106],[1523619840000,14.506],[1523619960000,14.5064],[1523620080000,14.5063],[1523620200000,14.5058],[1523620320000,14.5044],[1523620440000,14.505],[1523620560000,14.5073],[1523620680000,14.5084],[1523620800000,14.5109],[1523620920000,14.5129],[1523621040000,14.5132],[1523621160000,14.5145],[1523621280000,14.5151],[1523621400000,14.5162],[1523621520000,14.5139],[1523621640000,14.5115],[1523621760000,14.5122],[1523621880000,14.5114],[1523622000000,14.5099],[1523622120000,14.5093],[1523622240000,14.5094],[1523622360000,14.5091],[1523622480000,14.5095],[1523622600000,14.5099],[1523622720000,14.5089],[1523622840000,14.5093],[1523622960000,14.5092],[1523623080000,14.51],[1523623200000,14.5117],[1523623320000,14.5103],[1523623440000,14.5093],[1523623560000,14.5076],[1523623680000,14.5062],[1523623800000,14.506],[1523623920000,14.5038],[1523624040000,14.5029],[1523624160000,14.506],[1523624280000,14.5072],[1523624400000,14.506],[1523624520000,14.5064],[1523624640000,14.5047],[1523624760000,14.5029],[1523624880000,14.5044],[1523625000000,14.5046],[1523625120000,14.508],[1523625240000,14.5095],[1523625360000,14.5116],[1523625480000,14.5123],[1523625600000,14.5118],[1523625720000,14.513],[1523625840000,14.5107],[1523625960000,14.5088],[1523626080000,14.5092],[1523626200000,14.5092],[1523626320000,14.5101],[1523626440000,14.5088],[1523626560000,14.5093],[1523626680000,14.5105],[1523626800000,14.5119],[1523626920000,14.5141],[1523627040000,14.5159],[1523627160000,14.5168],[1523627280000,14.5189],[1523627400000,14.5214],[1523627520000,14.5258],[1523627640000,14.5281],[1523627760000,14.5247],[1523627880000,14.5282],[1523628000000,14.5298],[1523628120000,14.5311],[1523628240000,14.5302],[1523628360000,14.5282],[1523628480000,14.5265],[1523628600000,14.5264],[1523628720000,14.5279],[1523628840000,14.5276],[1523628960000,14.5266],[1523629080000,14.5278],[1523629200000,14.5286],[1523629320000,14.529],[1523629440000,14.5305],[1523629560000,14.5309],[1523629680000,14.5291],[1523629800000,14.5265],[1523629920000,14.5253],[1523630040000,14.5252],[1523630160000,14.525],[1523630280000,14.5245],[1523630400000,14.5229],[1523630520000,14.5227],[1523630640000,14.5225],[1523630760000,14.5227],[1523630880000,14.523],[1523631000000,14.5235],[1523631120000,14.5247],[1523631240000,14.5255],[1523631360000,14.5256],[1523631480000,14.5264],[1523631600000,14.5266],[1523631720000,14.5276],[1523631840000,14.5266],[1523631960000,14.5267],[1523632080000,14.5263],[1523632200000,14.5268],[1523632320000,14.5275],[1523632440000,14.5276],[1523632560000,14.5276],[1523632680000,14.5273],[1523632800000,14.5271],[1523632920000,14.5273],[1523633040000,14.528],[1523633160000,14.5281],[1523633280000,14.5289],[1523633400000,14.5292],[1523633520000,14.5298],[1523633640000,14.5298],[1523633760000,14.5299],[1523633880000,14.5298],[1523634000000,14.5299],[1523634120000,14.5303],[1523634240000,14.5313],[1523634360000,14.5314],[1523634480000,14.5319],[1523634600000,14.5329],[1523634720000,14.5339],[1523634840000,14.5342],[1523634960000,14.5343],[1523635080000,14.5345],[1523635200000,14.5347],[1523635320000,14.5348],[1523635440000,14.5351],[1523635560000,14.5352],[1523635680000,14.536],[1523635800000,14.5353],[1523635920000,14.5325],[1523636040000,14.5283],[1523636160000,14.5255],[1523636280000,14.5239],[1523636400000,14.5219],[1523636520000,14.5215],[1523636640000,14.5212],[1523636760000,14.5214],[1523636880000,14.5208],[1523637000000,14.5205],[1523637120000,14.5197],[1523637240000,14.5191],[1523637360000,14.5182],[1523637480000,14.5179],[1523637600000,14.5172],[1523637720000,14.5171],[1523637840000,14.5171],[1523637960000,14.5172],[1523638080000,14.5164],[1523638200000,14.5151],[1523638320000,14.5134],[1523638440000,14.5117],[1523638560000,14.5114],[1523638680000,14.5109],[1523638800000,14.5104],[1523638920000,14.5095],[1523639040000,14.5088],[1523639160000,14.5086],[1523639280000,14.5082],[1523639400000,14.5081],[1523639520000,14.508],[1523639640000,14.5082],[1523639760000,14.5085],[1523639880000,14.5089],[1523640000000,14.5085],[1523640120000,14.5085],[1523640240000,14.5082],[1523640360000,14.508],[1523640480000,14.5076],[1523640600000,14.5075],[1523640720000,14.5072],[1523640840000,14.5069],[1523640960000,14.507],[1523641080000,14.5069],[1523641200000,14.5079],[1523641320000,14.5074],[1523641440000,14.5071],[1523641560000,14.5055],[1523641680000,14.5054],[1523641800000,14.51],[1523641920000,14.5095],[1523642040000,14.5087],[1523642160000,14.507],[1523642280000,14.505],[1523642400000,14.5046],[1523642520000,14.5061],[1523642640000,14.5073],[1523642760000,14.5072],[1523642880000,14.5071],[1523643000000,14.5067],[1523643120000,14.5052],[1523643240000,14.5049],[1523643360000,14.5041],[1523643480000,14.5038],[1523643600000,14.5058],[1523643720000,14.5079],[1523643840000,14.5077],[1523643960000,14.5085],[1523644080000,14.5094],[1523644200000,14.5095],[1523644320000,14.509],[1523644440000,14.5094],[1523644560000,14.5095],[1523644680000,14.5091],[1523644800000,14.5084],[1523644920000,14.5081],[1523645040000,14.5076],[1523645160000,14.5072],[1523645280000,14.5065],[1523645400000,14.5048],[1523645520000,14.5038],[1523645640000,14.5034],[1523645760000,14.5034],[1523645880000,14.5031],[1523646000000,14.5029],[1523646120000,14.5031],[1523646240000,14.5033],[1523646360000,14.5038],[1523646480000,14.5044],[1523646600000,14.5047],[1523646720000,14.5052],[1523646840000,14.506],[1523646960000,14.5065],[1523647080000,14.5069],[1523647200000,14.5074],[1523647320000,14.5075],[1523647440000,14.5075],[1523647560000,14.5077],[1523647680000,14.5078],[1523647800000,14.508],[1523647920000,14.5082],[1523648040000,14.5083],[1523648160000,14.5086],[1523648280000,14.5087],[1523648400000,14.5088],[1523648520000,14.5087],[1523648640000,14.5089],[1523648760000,14.5086],[1523648880000,14.5085],[1523649000000,14.5086],[1523649120000,14.5085],[1523649240000,14.5085],[1523649360000,14.5086],[1523649480000,14.5088],[1523649600000,14.5089],[1523649720000,14.5091],[1523649840000,14.5089],[1523649960000,14.5094],[1523650080000,14.5096],[1523650200000,14.5101],[1523650320000,14.5101],[1523650440000,14.5102],[1523650560000,14.5102],[1523650680000,14.5104],[1523650800000,14.5101],[1523650920000,14.5102],[1523651040000,14.5104],[1523651160000,14.5108],[1523651280000,14.5109],[1523651400000,14.5112],[1523651520000,14.5116],[1523651640000,14.5117],[1523651760000,14.5121],[1523651880000,14.5121],[1523652000000,14.5121],[1523652120000,14.5125],[1523652240000,14.5125],[1523652360000,14.5129],[1523652480000,14.5133],[1523652600000,14.5136],[1523652720000,14.5139],[1523652840000,14.5141],[1523652960000,14.5144],[1523653080000,14.5143],[1523653200000,14.5142],[1523653320000,14.5141],[1523653440000,14.514],[1523653560000,14.5141],[1523653680000,14.5142],[1523653800000,14.5139],[1523653920000,14.5139],[1523654040000,14.5138],[1523654160000,14.5138],[1523654280000,14.5139],[1523654400000,14.5137],[1523654520000,14.5138],[1523654640000,14.5139],[1523654760000,14.5141],[1523654880000,14.5139],[1523655000000,14.514],[1523655120000,14.514],[1523655240000,14.5143],[1523655360000,14.514],[1523655480000,14.5145],[1523655600000,14.5145],[1523655720000,14.5146],[1523655840000,14.5148],[1523655960000,14.515],[1523656080000,14.5151],[1523656200000,14.5151],[1523656320000,14.5153],[1523656440000,14.5154],[1523656560000,14.5157],[1523656680000,14.5157],[1523656800000,14.5158],[1523656920000,14.516],[1523657040000,14.5161],[1523657160000,14.5162],[1523657280000,14.5165],[1523657400000,14.5169],[1523657520000,14.5173],[1523657640000,14.5184],[1523657760000,14.5183],[1523657880000,14.5188],[1523658000000,14.5193],[1523658120000,14.5194],[1523658240000,14.5195],[1523658360000,14.5197],[1523658480000,14.5198],[1523658600000,14.52],[1523658720000,14.52],[1523658840000,14.52],[1523658960000,14.52],[1523659080000,14.52],[1523659200000,14.5201],[1523659320000,14.52],[1523659440000,14.5202],[1523659560000,14.5202],[1523659680000,14.52],[1523659800000,14.5203],[1523659920000,14.5203],[1523660040000,14.5205],[1523660160000,14.5205],[1523660280000,14.5209],[1523660400000,14.5212],[1523660520000,14.5215],[1523660640000,14.5216],[1523660760000,14.522],[1523660880000,14.5224],[1523661000000,14.5232],[1523661120000,14.5249],[1523661240000,14.5258],[1523661360000,14.5256],[1523661480000,14.5258],[1523661600000,14.5262],[1523661720000,14.5264],[1523661840000,14.5263],[1523661960000,14.5266],[1523662080000,14.5266],[1523662200000,14.5267],[1523662320000,14.5267],[1523662440000,14.5269],[1523662560000,14.5269],[1523662680000,14.527],[1523662800000,14.5271],[1523662920000,14.5269],[1523663040000,14.5269],[1523663160000,14.527],[1523663280000,14.5267],[1523663400000,14.5267],[1523663520000,14.5265],[1523663640000,14.5264],[1523663760000,14.5263],[1523663880000,14.5261],[1523664000000,14.526],[1523664120000,14.5255],[1523664240000,14.5253],[1523664360000,14.5251],[1523664480000,14.525],[1523664600000,14.5244],[1523664720000,14.5243],[1523664840000,14.5238],[1523664960000,14.5237],[1523665080000,14.5236],[1523665200000,14.5232],[1523665320000,14.5229],[1523665440000,14.5224],[1523665560000,14.5222],[1523665680000,14.5215],[1523665800000,14.5211],[1523665920000,14.5205],[1523666040000,14.5204],[1523666160000,14.5202],[1523666280000,14.5201],[1523666400000,14.5197],[1523666520000,14.5195],[1523666640000,14.5191],[1523666760000,14.519],[1523666880000,14.5182],[1523667000000,14.5176],[1523667120000,14.5175],[1523667240000,14.5174],[1523667360000,14.5173],[1523667480000,14.5174],[1523667600000,14.5175],[1523667720000,14.5176],[1523667840000,14.5176],[1523667960000,14.5179],[1523668080000,14.5177],[1523668200000,14.5179],[1523668320000,14.5179],[1523668440000,14.5178],[1523668560000,14.518],[1523668680000,14.518],[1523668800000,14.518],[1523668920000,14.5179],[1523669040000,14.5182],[1523669160000,14.5182],[1523669280000,14.5182],[1523669400000,14.5179],[1523669520000,14.5179],[1523669640000,14.5177],[1523669760000,14.5177],[1523669880000,14.5176],[1523670000000,14.5175],[1523670120000,14.5172],[1523670240000,14.5173],[1523670360000,14.5172],[1523670480000,14.517],[1523670600000,14.5171],[1523670720000,14.5171],[1523670840000,14.517],[1523670960000,14.5168],[1523671080000,14.5168],[1523671200000,14.5167],[1523671320000,14.5162],[1523671440000,14.5161],[1523671560000,14.5162],[1523671680000,14.5164],[1523671800000,14.5162],[1523671920000,14.5155],[1523672040000,14.5146],[1523672160000,14.5139],[1523672280000,14.5134],[1523672400000,14.5131],[1523672520000,14.5129],[1523672640000,14.5125],[1523672760000,14.5121],[1523672880000,14.5123],[1523673000000,14.5121],[1523673120000,14.5119],[1523673240000,14.5119],[1523673360000,14.5117],[1523673480000,14.5119],[1523673600000,14.5121],[1523673720000,14.5121],[1523673840000,14.512],[1523673960000,14.512],[1523674080000,14.5117],[1523674200000,14.5116],[1523674320000,14.5106],[1523674440000,14.51],[1523674560000,14.5096],[1523674680000,14.5075],[1523674800000,14.5063],[1523674920000,14.5044],[1523675040000,14.5032],[1523675160000,14.5024],[1523675280000,14.5021],[1523675400000,14.5024],[1523675520000,14.5022],[1523675640000,14.5026],[1523675760000,14.5027],[1523675880000,14.5028],[1523676000000,14.5031],[1523676120000,14.503],[1523676240000,14.5034],[1523676360000,14.503],[1523676480000,14.502],[1523676600000,14.5014],[1523676720000,14.5004],[1523676840000,14.5004],[1523676960000,14.501],[1523677080000,14.5011],[1523677200000,14.5013],[1523677320000,14.5015],[1523677440000,14.5016],[1523677560000,14.5017],[1523677680000,14.502],[1523677800000,14.5018],[1523677920000,14.5014],[1523678040000,14.5013],[1523678160000,14.501],[1523678280000,14.5],[1523678400000,14.4992],[1523678520000,14.4984],[1523678640000,14.4983],[1523678760000,14.4979],[1523678880000,14.4979],[1523679000000,14.4975],[1523679120000,14.4975],[1523679240000,14.4963],[1523679360000,14.4953],[1523679480000,14.4948],[1523679600000,14.4946],[1523679720000,14.4936],[1523679840000,14.4933],[1523679960000,14.4925],[1523680080000,14.4938],[1523680200000,14.5036],[1523680320000,14.5016],[1523680440000,14.5185],[1523680560000,14.5107],[1523680680000,14.5029],[1523680800000,14.498],[1523680920000,14.4941],[1523681040000,14.4912],[1523681160000,14.493],[1523681280000,14.4927],[1523681400000,14.4972],[1523681520000,14.4983],[1523681640000,14.4962],[1523681760000,14.495],[1523681880000,14.494],[1523682000000,14.4919],[1523682120000,14.4899],[1523682240000,14.4876],[1523682360000,14.4801],[1523682480000,14.4746],[1523682600000,14.4718],[1523682720000,14.4712],[1523682840000,14.4715],[1523682960000,14.4708],[1523683080000,14.4695],[1523683200000,14.4684],[1523683320000,14.4668],[1523683440000,14.4625],[1523683560000,14.4576],[1523683680000,14.4538],[1523683800000,14.4499],[1523683920000,14.4475],[1523684040000,14.4452],[1523684160000,14.4425],[1523684280000,14.4397],[1523684400000,14.4377],[1523684520000,14.4375],[1523684640000,14.4391],[1523684760000,14.4372],[1523684880000,14.4363],[1523685000000,14.4347],[1523685120000,14.4312],[1523685240000,14.428],[1523685360000,14.4249],[1523685480000,14.4223],[1523685600000,14.4201],[1523685720000,14.4189],[1523685840000,14.4184],[1523685960000,14.4177],[1523686080000,14.4167],[1523686200000,14.4161],[1523686320000,14.4152],[1523686440000,14.4139],[1523686560000,14.4127],[1523686680000,14.4106],[1523686800000,14.4075],[1523686920000,14.4049],[1523687040000,14.4027],[1523687160000,14.4015],[1523687280000,14.4],[1523687400000,14.3991],[1523687520000,14.3969],[1523687640000,14.3954],[1523687760000,14.3935],[1523687880000,14.3922],[1523688000000,14.3914],[1523688120000,14.3917],[1523688240000,14.3914],[1523688360000,14.3907],[1523688480000,14.39],[1523688600000,14.389],[1523688720000,14.3885],[1523688840000,14.388],[1523688960000,14.3873],[1523689080000,14.3861],[1523689200000,14.3859],[1523689320000,14.3851],[1523689440000,14.3843],[1523689560000,14.3839],[1523689680000,14.3832],[1523689800000,14.3825],[1523689920000,14.3821],[1523690040000,14.382],[1523690160000,14.3822],[1523690280000,14.3822],[1523690400000,14.382],[1523690520000,14.3815],[1523690640000,14.3811],[1523690760000,14.3808],[1523690880000,14.3801],[1523691000000,14.3799],[1523691120000,14.3802],[1523691240000,14.3794],[1523691360000,14.3787],[1523691480000,14.378],[1523691600000,14.3778],[1523691720000,14.3772],[1523691840000,14.377],[1523691960000,14.3773],[1523692080000,14.3775],[1523692200000,14.3777],[1523692320000,14.3781],[1523692440000,14.3779],[1523692560000,14.3773],[1523692680000,14.3771],[1523692800000,14.3766],[1523692920000,14.3752],[1523693040000,14.3849],[1523693160000,14.3996],[1523693280000,14.4018],[1523693400000,14.4023],[1523693520000,14.4064],[1523693640000,14.4],[1523693760000,14.3956],[1523693880000,14.3839],[1523694000000,14.3771],[1523694120000,14.3712],[1523694240000,14.3664],[1523694360000,14.3636],[1523694480000,14.3617],[1523694600000,14.3602],[1523694720000,14.3583],[1523694840000,14.358],[1523694960000,14.3576],[1523695080000,14.3571],[1523695200000,14.3567],[1523695320000,14.3563],[1523695440000,14.3563],[1523695560000,14.3567],[1523695680000,14.3564],[1523695800000,14.357],[1523695920000,14.3576],[1523696040000,14.358],[1523696160000,14.3587],[1523696280000,14.3591],[1523696400000,14.3594],[1523696520000,14.36],[1523696640000,14.3593],[1523696760000,14.3591],[1523696880000,14.3586],[1523697000000,14.3593],[1523697120000,14.36],[1523697240000,14.36],[1523697360000,14.3602],[1523697480000,14.3603],[1523697600000,14.3606],[1523697720000,14.3606],[1523697840000,14.3617],[1523697960000,14.3634],[1523698080000,14.364],[1523698200000,14.3646],[1523698320000,14.3658],[1523698440000,14.3669],[1523698560000,14.3669],[1523698680000,14.367],[1523698800000,14.3676],[1523698920000,14.3679],[1523699040000,14.3687],[1523699160000,14.3696],[1523699280000,14.3707],[1523699400000,14.372],[1523699520000,14.3734],[1523699640000,14.3744],[1523699760000,14.3759],[1523699880000,14.3766],[1523700000000,14.3769],[1523700120000,14.3784],[1523700240000,14.3794],[1523700360000,14.3802],[1523700480000,14.3806],[1523700600000,14.3811],[1523700720000,14.381],[1523700840000,14.3817],[1523700960000,14.3826],[1523701080000,14.3835],[1523701200000,14.3841],[1523701320000,14.3855],[1523701440000,14.3867],[1523701560000,14.3879],[1523701680000,14.3896],[1523701800000,14.3898],[1523701920000,14.391],[1523702040000,14.3935],[1523702160000,14.3956],[1523702280000,14.3978],[1523702400000,14.3993],[1523702520000,14.4004],[1523702640000,14.4036],[1523702760000,14.4047],[1523702880000,14.4046],[1523703000000,14.4032],[1523703120000,14.4012],[1523703240000,14.3987],[1523703360000,14.3978],[1523703480000,14.3965],[1523703600000,14.3952],[1523703720000,14.3951],[1523703840000,14.3951],[1523703960000,14.3961],[1523704080000,14.397],[1523704200000,14.3992],[1523704320000,14.4051],[1523704440000,14.4148],[1523704560000,14.4238],[1523704680000,14.4243],[1523704800000,14.4258],[1523704920000,14.427],[1523705040000,14.4265],[1523705160000,14.4254],[1523705280000,14.4246],[1523705400000,14.4242],[1523705520000,14.4233],[1523705640000,14.4245],[1523705760000,14.4282],[1523705880000,14.4354],[1523706000000,14.4398],[1523706120000,14.4391],[1523706240000,14.4388],[1523706360000,14.4378],[1523706480000,14.4378],[1523706600000,14.4366],[1523706720000,14.4367],[1523706840000,14.4403],[1523706960000,14.4436],[1523707080000,14.4431],[1523707200000,14.4425],[1523707320000,14.4434],[1523707440000,14.4403],[1523707560000,14.4379],[1523707680000,14.4386],[1523707800000,14.4401],[1523707920000,14.4398],[1523708040000,14.4384],[1523708160000,14.4361],[1523708280000,14.4339],[1523708400000,14.4323],[1523708520000,14.4302],[1523708640000,14.4306],[1523708760000,14.4312],[1523708880000,14.4312],[1523709000000,14.4312],[1523709120000,14.4326],[1523709240000,14.4342],[1523709360000,14.4349],[1523709480000,14.4343],[1523709600000,14.4344],[1523709720000,14.4368],[1523709840000,14.4366],[1523709960000,14.4342],[1523710080000,14.4317],[1523710200000,14.43],[1523710320000,14.429],[1523710440000,14.4279],[1523710560000,14.4264],[1523710680000,14.4257],[1523710800000,14.4241],[1523710920000,14.4213],[1523711040000,14.4222],[1523711160000,14.4207],[1523711280000,14.4167],[1523711400000,14.4157],[1523711520000,14.4081],[1523711640000,14.4033],[1523711760000,14.3956],[1523711880000,14.388],[1523712000000,14.3787],[1523712120000,14.3692],[1523712240000,14.3631],[1523712360000,14.3588],[1523712480000,14.3464],[1523712600000,14.3319],[1523712720000,14.3188],[1523712840000,14.3064],[1523712960000,14.2946],[1523713080000,14.2822],[1523713200000,14.2717],[1523713320000,14.2643],[1523713440000,14.2558],[1523713560000,14.2502],[1523713680000,14.2473],[1523713800000,14.2451],[1523713920000,14.2437],[1523714040000,14.2414],[1523714160000,14.2406],[1523714280000,14.2396],[1523714400000,14.2383],[1523714520000,14.2367],[1523714640000,14.2358],[1523714760000,14.2348],[1523714880000,14.2346],[1523715000000,14.2344],[1523715120000,14.2339],[1523715240000,14.2339],[1523715360000,14.2334],[1523715480000,14.233],[1523715600000,14.2325],[1523715720000,14.2299],[1523715840000,14.2276],[1523715960000,14.2266],[1523716080000,14.226],[1523716200000,14.2243],[1523716320000,14.2235],[1523716440000,14.2226],[1523716560000,14.2206],[1523716680000,14.2199],[1523716800000,14.2187],[1523716920000,14.2163],[1523717040000,14.2143],[1523717160000,14.214],[1523717280000,14.2135],[1523717400000,14.2108],[1523717520000,14.2093],[1523717640000,14.2075],[1523717760000,14.2061],[1523717880000,14.2039],[1523718000000,14.2017],[1523718120000,14.1961],[1523718240000,14.19],[1523718360000,14.1773],[1523718480000,14.1673],[1523718600000,14.1555],[1523718720000,14.1423],[1523718840000,14.1313],[1523718960000,14.117],[1523719080000,14.1032],[1523719200000,14.0919],[1523719320000,14.0772],[1523719440000,14.0673],[1523719560000,14.0583],[1523719680000,14.0512],[1523719800000,14.0454],[1523719920000,14.0395],[1523720040000,14.0302],[1523720160000,14.0244],[1523720280000,14.0179],[1523720400000,14.0138],[1523720520000,14.0083],[1523720640000,14.0041],[1523720760000,14.0],[1523720880000,13.995],[1523721000000,13.9901],[1523721120000,13.9864],[1523721240000,13.9832],[1523721360000,13.9784],[1523721480000,13.975],[1523721600000,13.9681],[1523721720000,13.9632],[1523721840000,13.9595],[1523721960000,13.9515],[1523722080000,13.9448],[1523722200000,13.9402],[1523722320000,13.9343],[1523722440000,13.93],[1523722560000,13.9261],[1523722680000,13.922],[1523722800000,13.9171],[1523722920000,13.9102],[1523723040000,13.9006],[1523723160000,13.8896],[1523723280000,13.8787],[1523723400000,13.8704],[1523723520000,13.864],[1523723640000,13.8566],[1523723760000,13.8516],[1523723880000,13.847],[1523724000000,13.8418],[1523724120000,13.8383],[1523724240000,13.8351],[1523724360000,13.8317],[1523724480000,13.8298],[1523724600000,13.8281],[1523724720000,13.8268],[1523724840000,13.8267],[1523724960000,13.8261],[1523725080000,13.8246],[1523725200000,13.8245],[1523725320000,13.8244],[1523725440000,13.8241],[1523725560000,13.8245],[1523725680000,13.8211],[1523725800000,13.8181],[1523725920000,13.8157],[1523726040000,13.8123],[1523726160000,13.81],[1523726280000,13.8094],[1523726400000,13.8076],[1523726520000,13.8069],[1523726640000,13.8062],[1523726760000,13.8039],[1523726880000,13.8028],[1523727000000,13.801],[1523727120000,13.799],[1523727240000,13.7969],[1523727360000,13.7953],[1523727480000,13.7946],[1523727600000,13.7932],[1523727720000,13.7924],[1523727840000,13.7916],[1523727960000,13.7907],[1523728080000,13.7897],[1523728200000,13.7889],[1523728320000,13.7871],[1523728440000,13.7865],[1523728560000,13.7858],[1523728680000,13.785],[1523728800000,13.7842],[1523728920000,13.7836],[1523729040000,13.7833],[1523729160000,13.7823],[1523729280000,13.7816],[1523729400000,13.7809],[1523729520000,13.7802],[1523729640000,13.78],[1523729760000,13.7797],[1523729880000,13.7785],[1523730000000,13.7776],[1523730120000,13.7771],[1523730240000,13.7763],[1523730360000,13.7758],[1523730480000,13.7756],[1523730600000,13.776],[1523730720000,13.7766],[1523730840000,13.7765],[1523730960000,13.7765],[1523731080000,13.7766],[1523731200000,13.7767],[1523731320000,13.7768],[1523731440000,13.777],[1523731560000,13.7771],[1523731680000,13.778],[1523731800000,13.778],[1523731920000,13.7785],[1523732040000,13.7782],[1523732160000,13.778],[1523732280000,13.7775],[1523732400000,13.7776],[1523732520000,13.7774],[1523732640000,13.7773],[1523732760000,13.7776],[1523732880000,13.7778],[1523733000000,13.7779],[1523733120000,13.7783],[1523733240000,13.7788],[1523733360000,13.7794],[1523733480000,13.7802],[1523733600000,13.781],[1523733720000,13.782],[1523733840000,13.7826],[1523733960000,13.7833],[1523734080000,13.7839],[1523734200000,13.7848],[1523734320000,13.7859],[1523734440000,13.787],[1523734560000,13.788],[1523734680000,13.7887],[1523734800000,13.789],[1523734920000,13.7895],[1523735040000,13.7896],[1523735160000,13.7899],[1523735280000,13.7903],[1523735400000,13.7908],[1523735520000,13.7914],[1523735640000,13.7919],[1523735760000,13.7923],[1523735880000,13.7927],[1523736000000,13.7932],[1523736120000,13.7938],[1523736240000,13.7933],[1523736360000,13.7934],[1523736480000,13.7938],[1523736600000,13.7938],[1523736720000,13.7941],[1523736840000,13.7947],[1523736960000,13.7953],[1523737080000,13.7961],[1523737200000,13.7969],[1523737320000,13.7976],[1523737440000,13.7981],[1523737560000,13.7986],[1523737680000,13.7986],[1523737800000,13.7988],[1523737920000,13.7991],[1523738040000,13.7993],[1523738160000,13.7997],[1523738280000,13.7999],[1523738400000,13.8002],[1523738520000,13.7999],[1523738640000,13.7993],[1523738760000,13.7984],[1523738880000,13.7977],[1523739000000,13.7965],[1523739120000,13.796],[1523739240000,13.7948],[1523739360000,13.7943],[1523739480000,13.7927],[1523739600000,13.7919],[1523739720000,13.791],[1523739840000,13.7904],[1523739960000,13.7899],[1523740080000,13.7899],[1523740200000,13.7892],[1523740320000,13.7885],[1523740440000,13.7886],[1523740560000,13.7881],[1523740680000,13.7872],[1523740800000,13.7859],[1523740920000,13.785],[1523741040000,13.7848],[1523741160000,13.7852],[1523741280000,13.785],[1523741400000,13.7844],[1523741520000,13.7841],[1523741640000,13.7841],[1523741760000,13.7848],[1523741880000,13.7852],[1523742000000,13.7858],[1523742120000,13.7856],[1523742240000,13.7857],[1523742360000,13.7859],[1523742480000,13.7862],[1523742600000,13.7865],[1523742720000,13.7864],[1523742840000,13.7865],[1523742960000,13.7865],[1523743080000,13.7865],[1523743200000,13.7863],[1523743320000,13.7856],[1523743440000,13.7844],[1523743560000,13.7833],[1523743680000,13.7822],[1523743800000,13.7815],[1523743920000,13.7797],[1523744040000,13.7783],[1523744160000,13.7777],[1523744280000,13.7771],[1523744400000,13.7759],[1523744520000,13.7755],[1523744640000,13.7749],[1523744760000,13.7741],[1523744880000,13.7732],[1523745000000,13.7723],[1523745120000,13.7721],[1523745240000,13.7716],[1523745360000,13.771],[1523745480000,13.77],[1523745600000,13.7699],[1523745720000,13.7684],[1523745840000,13.7675],[1523745960000,13.7679],[1523746080000,13.7677],[1523746200000,13.7678],[1523746320000,13.7681],[1523746440000,13.7685],[1523746560000,13.7671],[1523746680000,13.7668],[1523746800000,13.7668],[1523746920000,13.7672],[1523747040000,13.767],[1523747160000,13.7674],[1523747280000,13.7675],[1523747400000,13.766],[1523747520000,13.7647],[1523747640000,13.7643],[1523747760000,13.7642],[1523747880000,13.7637],[1523748000000,13.7636],[1523748120000,13.7638],[1523748240000,13.7634],[1523748360000,13.7629],[1523748480000,13.7625],[1523748600000,13.7627],[1523748720000,13.7629],[1523748840000,13.7622],[1523748960000,13.7617],[1523749080000,13.7615],[1523749200000,13.7613],[1523749320000,13.7586],[1523749440000,13.7562],[1523749560000,13.7547],[1523749680000,13.7542],[1523749800000,13.7523],[1523749920000,13.7513],[1523750040000,13.7486],[1523750160000,13.7435],[1523750280000,13.7393],[1523750400000,13.7367],[1523750520000,13.7347],[1523750640000,13.7329],[1523750760000,13.7307],[1523750880000,13.7285],[1523751000000,13.7258],[1523751120000,13.7235],[1523751240000,13.7206],[1523751360000,13.7188],[1523751480000,13.7172],[1523751600000,13.7169],[1523751720000,13.7145],[1523751840000,13.7135],[1523751960000,13.7129],[1523752080000,13.7107],[1523752200000,13.71],[1523752320000,13.7085],[1523752440000,13.7079],[1523752560000,13.7073],[1523752680000,13.7065],[1523752800000,13.7051],[1523752920000,13.7042],[1523753040000,13.704],[1523753160000,13.7039],[1523753280000,13.7037],[1523753400000,13.7037],[1523753520000,13.7023],[1523753640000,13.7017],[1523753760000,13.7008],[1523753880000,13.7],[1523754000000,13.6997],[1523754120000,13.6999],[1523754240000,13.6994],[1523754360000,13.6991],[1523754480000,13.6984],[1523754600000,13.6981],[1523754720000,13.6977],[1523754840000,13.6967],[1523754960000,13.697],[1523755080000,13.6963],[1523755200000,13.6957],[1523755320000,13.6953],[1523755440000,13.6949],[1523755560000,13.6947],[1523755680000,13.6946],[1523755800000,13.6935],[1523755920000,13.6937],[1523756040000,13.6932],[1523756160000,13.6931],[1523756280000,13.6927],[1523756400000,13.6925],[1523756520000,13.6917],[1523756640000,13.6916],[1523756760000,13.6917],[1523756880000,13.6911],[1523757000000,13.6909],[1523757120000,13.6909],[1523757240000,13.6908],[1523757360000,13.6906],[1523757480000,13.6898],[1523757600000,13.6891],[1523757720000,13.6883],[1523757840000,13.6877],[1523757960000,13.6877],[1523758080000,13.6876],[1523758200000,13.6868],[1523758320000,13.6861],[1523758440000,13.6857],[1523758560000,13.6855],[1523758680000,13.6856],[1523758800000,13.6853],[1523758920000,13.6849],[1523759040000,13.6847],[1523759160000,13.6844],[1523759280000,13.6841],[1523759400000,13.6834],[1523759520000,13.6828],[1523759640000,13.6821],[1523759760000,13.6817],[1523759880000,13.6817],[1523760000000,13.6821],[1523760120000,13.6817],[1523760240000,13.6812],[1523760360000,13.6811],[1523760480000,13.681],[1523760600000,13.6806],[1523760720000,13.6804],[1523760840000,13.6806],[1523760960000,13.6804],[1523761080000,13.6801],[1523761200000,13.6798],[1523761320000,13.6796],[1523761440000,13.6791],[1523761560000,13.6784],[1523761680000,13.6776],[1523761800000,13.6776],[1523761920000,13.6778],[1523762040000,13.6772],[1523762160000,13.6767],[1523762280000,13.6765],[1523762400000,13.6759],[1523762520000,13.6754],[1523762640000,13.6752],[1523762760000,13.6752],[1523762880000,13.6751],[1523763000000,13.6748],[1523763120000,13.6744],[1523763240000,13.6738],[1523763360000,13.6735],[1523763480000,13.673],[1523763600000,13.673],[1523763720000,13.673],[1523763840000,13.6721],[1523763960000,13.6713],[1523764080000,13.6711],[1523764200000,13.6712],[1523764320000,13.671],[1523764440000,13.671],[1523764560000,13.6705],[1523764680000,13.6703],[1523764800000,13.67],[1523764920000,13.6698],[1523765040000,13.6698],[1523765160000,13.6701],[1523765280000,13.6699],[1523765400000,13.6697],[1523765520000,13.6696],[1523765640000,13.6696],[1523765760000,13.6696],[1523765880000,13.6695],[1523766000000,13.669],[1523766120000,13.6683],[1523766240000,13.6685],[1523766360000,13.6685],[1523766480000,13.6678],[1523766600000,13.6679],[1523766720000,13.6675],[1523766840000,13.6674],[1523766960000,13.6668],[1523767080000,13.6656],[1523767200000,13.6654],[1523767320000,13.6644],[1523767440000,13.6641],[1523767560000,13.6623],[1523767680000,13.6614],[1523767800000,13.66],[1523767920000,13.6592],[1523768040000,13.6592],[1523768160000,13.659],[1523768280000,13.6584],[1523768400000,13.6583],[1523768520000,13.6579],[1523768640000,13.6577],[1523768760000,13.6577],[1523768880000,13.657],[1523769000000,13.6565],[1523769120000,13.6559],[1523769240000,13.6557],[1523769360000,13.6553],[1523769480000,13.6556],[1523769600000,13.655],[1523769720000,13.6549],[1523769840000,13.6542],[1523769960000,13.6546],[1523770080000,13.6545],[1523770200000,13.6543],[1523770320000,13.6548],[1523770440000,13.6547],[1523770560000,13.6546],[1523770680000,13.6542],[1523770800000,13.6541],[1523770920000,13.6547],[1523771040000,13.6544],[1523771160000,13.6545],[1523771280000,13.6546],[1523771400000,13.6544],[1523771520000,13.6539],[1523771640000,13.6542],[1523771760000,13.6538],[1523771880000,13.6537],[1523772000000,13.6537],[1523772120000,13.6534],[1523772240000,13.653],[1523772360000,13.653],[1523772480000,13.6531],[1523772600000,13.6529],[1523772720000,13.6528],[1523772840000,13.6529],[1523772960000,13.6527],[1523773080000,13.6531],[1523773200000,13.6528],[1523773320000,13.6528],[1523773440000,13.6528],[1523773560000,13.6532],[1523773680000,13.6533],[1523773800000,13.6518],[1523773920000,13.6514],[1523774040000,13.6516],[1523774160000,13.6517],[1523774280000,13.6522],[1523774400000,13.6526],[1523774520000,13.6533],[1523774640000,13.6537],[1523774760000,13.6537],[1523774880000,13.6528],[1523775000000,13.6529],[1523775120000,13.653],[1523775240000,13.6523],[1523775360000,13.6525],[1523775480000,13.6523],[1523775600000,13.6521],[1523775720000,13.6523],[1523775840000,13.6519],[1523775960000,13.6515],[1523776080000,13.651],[1523776200000,13.6508],[1523776320000,13.6512],[1523776440000,13.6508],[1523776560000,13.6501],[1523776680000,13.65],[1523776800000,13.6497],[1523776920000,13.6501],[1523777040000,13.6505],[1523777160000,13.6511],[1523777280000,13.6511],[1523777400000,13.6514],[1523777520000,13.6522],[1523777640000,13.653],[1523777760000,13.6527],[1523777880000,13.6534],[1523778000000,13.6549],[1523778120000,13.655],[1523778240000,13.6548],[1523778360000,13.6546],[1523778480000,13.6535],[1523778600000,13.6535],[1523778720000,13.654],[1523778840000,13.6534],[1523778960000,13.6538],[1523779080000,13.6533],[1523779200000,13.6536],[1523779320000,13.6536],[1523779440000,13.654],[1523779560000,13.6544],[1523779680000,13.6545],[1523779800000,13.655],[1523779920000,13.6568],[1523780040000,13.6587],[1523780160000,13.6597],[1523780280000,13.6604],[1523780400000,13.661],[1523780520000,13.662],[1523780640000,13.6623],[1523780760000,13.6641],[1523780880000,13.6646],[1523781000000,13.6644],[1523781120000,13.6649],[1523781240000,13.6659],[1523781360000,13.6671],[1523781480000,13.6683],[1523781600000,13.6694],[1523781720000,13.6714],[1523781840000,13.6719],[1523781960000,13.6725],[1523782080000,13.6724],[1523782200000,13.6704],[1523782320000,13.6695],[1523782440000,13.669],[1523782560000,13.6703],[1523782680000,13.6715],[1523782800000,13.6739],[1523782920000,13.6747],[1523783040000,13.6747],[1523783160000,13.675],[1523783280000,13.6753],[1523783400000,13.6772],[1523783520000,13.6771],[1523783640000,13.678],[1523783760000,13.6789],[1523783880000,13.6792],[1523784000000,13.6783],[1523784120000,13.6806],[1523784240000,13.6819],[1523784360000,13.6833],[1523784480000,13.6845],[1523784600000,13.685],[1523784720000,13.6847],[1523784840000,13.6853],[1523784960000,13.6851],[1523785080000,13.6874],[1523785200000,13.6872],[1523785320000,13.6863],[1523785440000,13.6866],[1523785560000,13.6881],[1523785680000,13.6883],[1523785800000,13.6865],[1523785920000,13.6872],[1523786040000,13.6863],[1523786160000,13.6868],[1523786280000,13.6892],[1523786400000,13.6879],[1523786520000,13.6858],[1523786640000,13.6885],[1523786760000,13.69],[1523786880000,13.6913],[1523787000000,13.6928],[1523787120000,13.693],[1523787240000,13.6943],[1523787360000,13.6962],[1523787480000,13.6976],[1523787600000,13.6971],[1523787720000,13.697],[1523787840000,13.696],[1523787960000,13.6971],[1523788080000,13.6995],[1523788200000,13.7001],[1523788320000,13.701],[1523788440000,13.7015],[1523788560000,13.7006],[1523788680000,13.7003],[1523788800000,13.7017],[1523788920000,13.7019],[1523789040000,13.702],[1523789160000,13.7022],[1523789280000,13.7049],[1523789400000,13.7073],[1523789520000,13.7069],[1523789640000,13.706],[1523789760000,13.7045],[1523789880000,13.7035],[1523790000000,13.7113],[1523790120000,13.7166],[1523790240000,13.717],[1523790360000,13.7182],[1523790480000,13.721],[1523790600000,13.7212],[1523790720000,13.7227],[1523790840000,13.7247],[1523790960000,13.727],[1523791080000,13.7296],[1523791200000,13.7317],[1523791320000,13.7326],[1523791440000,13.7339],[1523791560000,13.7369],[1523791680000,13.7373],[1523791800000,13.7392],[1523791920000,13.7421],[1523792040000,13.7437],[1523792160000,13.7445],[1523792280000,13.7448],[1523792400000,13.7472],[1523792520000,13.7511],[1523792640000,13.7525],[1523792760000,13.7545],[1523792880000,13.7558],[1523793000000,13.7548],[1523793120000,13.7527],[1523793240000,13.75],[1523793360000,13.7513],[1523793480000,13.7529],[1523793600000,13.7517],[1523793720000,13.754],[1523793840000,13.7548],[1523793960000,13.7544],[1523794080000,13.7528],[1523794200000,13.7521],[1523794320000,13.7501],[1523794440000,13.7518],[1523794560000,13.7539],[1523794680000,13.7545],[1523794800000,13.7566],[1523794920000,13.7556],[1523795040000,13.7571],[1523795160000,13.7561],[1523795280000,13.7572],[1523795400000,13.758],[1523795520000,13.7574],[1523795640000,13.7561],[1523795760000,13.7566],[1523795880000,13.7555],[1523796000000,13.7589],[1523796120000,13.7626],[1523796240000,13.7671],[1523796360000,13.7679],[1523796480000,13.7706],[1523796600000,13.769],[1523796720000,13.765],[1523796840000,13.7645],[1523796960000,13.7658],[1523797080000,13.7645],[1523797200000,13.7653],[1523797320000,13.7663],[1523797440000,13.7678],[1523797560000,13.7706],[1523797680000,13.7755],[1523797800000,13.7755],[1523797920000,13.7726],[1523798040000,13.773],[1523798160000,13.7742],[1523798280000,13.7745],[1523798400000,13.7757],[1523798520000,13.7769],[1523798640000,13.7787],[1523798760000,13.7807],[1523798880000,13.783],[1523799000000,13.7851],[1523799120000,13.7847],[1523799240000,13.783],[1523799360000,13.7811],[1523799480000,13.7787],[1523799600000,13.7779],[1523799720000,13.7786],[1523799840000,13.7782],[1523799960000,13.7793],[1523800080000,13.7779],[1523800200000,13.7779],[1523800320000,13.7791],[1523800440000,13.779],[1523800560000,13.78],[1523800680000,13.7821],[1523800800000,13.7815],[1523800920000,13.7842],[1523801040000,13.7877],[1523801160000,13.7877],[1523801280000,13.7907],[1523801400000,13.7953],[1523801520000,13.7997],[1523801640000,13.8016],[1523801760000,13.8037],[1523801880000,13.8055],[1523802000000,13.8098],[1523802120000,13.8138],[1523802240000,13.817],[1523802360000,13.8189],[1523802480000,13.8217],[1523802600000,13.8245],[1523802720000,13.8271],[1523802840000,13.8288],[1523802960000,13.8288],[1523803080000,13.8284],[1523803200000,13.828],[1523803320000,13.8282],[1523803440000,13.8287],[1523803560000,13.8299],[1523803680000,13.8311],[1523803800000,13.8315],[1523803920000,13.8309],[1523804040000,13.8296],[1523804160000,13.8277],[1523804280000,13.8314],[1523804400000,13.8314],[1523804520000,13.8308],[1523804640000,13.8311],[1523804760000,13.8306],[1523804880000,13.8294],[1523805000000,13.8257],[1523805120000,13.8236],[1523805240000,13.8215],[1523805360000,13.8184],[1523805480000,13.8175],[1523805600000,13.8174],[1523805720000,13.8154],[1523805840000,13.8139],[1523805960000,13.8142],[1523806080000,13.8138],[1523806200000,13.8136],[1523806320000,13.8122],[1523806440000,13.8105],[1523806560000,13.8115],[1523806680000,13.8122],[1523806800000,13.8129],[1523806920000,13.8119],[1523807040000,13.8119],[1523807160000,13.8122],[1523807280000,13.8138],[1523807400000,13.8154],[1523807520000,13.8164],[1523807640000,13.8179],[1523807760000,13.8207],[1523807880000,13.8235],[1523808000000,13.8259],[1523808120000,13.8283],[1523808240000,13.8304],[1523808360000,13.833],[1523808480000,13.8345],[1523808600000,13.8372],[1523808720000,13.8398],[1523808840000,13.8426],[1523808960000,13.8452],[1523809080000,13.8482],[1523809200000,13.8506],[1523809320000,13.8526],[1523809440000,13.8543],[1523809560000,13.8563],[1523809680000,13.8583],[1523809800000,13.8593],[1523809920000,13.8605],[1523810040000,13.8617],[1523810160000,13.8635],[1523810280000,13.8651],[1523810400000,13.867],[1523810520000,13.8684],[1523810640000,13.8698],[1523810760000,13.8711],[1523810880000,13.8721],[1523811000000,13.8729],[1523811120000,13.8734],[1523811240000,13.874],[1523811360000,13.875],[1523811480000,13.8755],[1523811600000,13.8759],[1523811720000,13.8771],[1523811840000,13.879],[1523811960000,13.8806],[1523812080000,13.8828],[1523812200000,13.8843],[1523812320000,13.8857],[1523812440000,13.8871],[1523812560000,13.8886],[1523812680000,13.8892],[1523812800000,13.8897],[1523812920000,13.8907],[1523813040000,13.8918],[1523813160000,13.8925],[1523813280000,13.8925],[1523813400000,13.8941],[1523813520000,13.8951],[1523813640000,13.896],[1523813760000,13.8972],[1523813880000,13.9006],[1523814000000,13.9042],[1523814120000,13.9068],[1523814240000,13.9097],[1523814360000,13.9134],[1523814480000,13.9175],[1523814600000,13.9229],[1523814720000,13.9282],[1523814840000,13.9354],[1523814960000,13.9396],[1523815080000,13.9436],[1523815200000,13.9467],[1523815320000,13.9499],[1523815440000,13.9551],[1523815560000,13.9613],[1523815680000,13.9672],[1523815800000,13.972],[1523815920000,13.9758],[1523816040000,13.978],[1523816160000,13.9809],[1523816280000,13.9833],[1523816400000,13.9862],[1523816520000,13.9879],[1523816640000,13.9904],[1523816760000,13.994],[1523816880000,13.9974],[1523817000000,14.0046],[1523817120000,14.0112],[1523817240000,14.0184],[1523817360000,14.0236],[1523817480000,14.0295],[1523817600000,14.0398],[1523817720000,14.0549],[1523817840000,14.0668],[1523817960000,14.0753],[1523818080000,14.0829],[1523818200000,14.0885],[1523818320000,14.0928],[1523818440000,14.0973],[1523818560000,14.1011],[1523818680000,14.1031],[1523818800000,14.1052],[1523818920000,14.1043],[1523819040000,14.1057],[1523819160000,14.1078],[1523819280000,14.1025],[1523819400000,14.0693],[1523819520000,14.0506],[1523819640000,14.0409],[1523819760000,14.033],[1523819880000,14.0297],[1523820000000,14.0295],[1523820120000,14.0293],[1523820240000,14.0251],[1523820360000,14.0166],[1523820480000,14.0075],[1523820600000,13.9999],[1523820720000,13.9923],[1523820840000,13.9866],[1523820960000,13.9822],[1523821080000,13.9788],[1523821200000,13.9784],[1523821320000,13.9771],[1523821440000,13.9748],[1523821560000,13.9737],[1523821680000,13.9726],[1523821800000,13.9715],[1523821920000,13.9701],[1523822040000,13.9689],[1523822160000,13.9682],[1523822280000,13.9673],[1523822400000,13.9653],[1523822520000,13.962],[1523822640000,13.9588],[1523822760000,13.9553],[1523822880000,13.953],[1523823000000,13.951],[1523823120000,13.9498],[1523823240000,13.9485],[1523823360000,13.9484],[1523823480000,13.9495],[1523823600000,13.9511],[1523823720000,13.953],[1523823840000,13.9546],[1523823960000,13.9571],[1523824080000,13.9597],[1523824200000,13.9632],[1523824320000,13.9657],[1523824440000,13.9686],[1523824560000,13.974],[1523824680000,13.9778],[1523824800000,13.9775],[1523824920000,13.9781],[1523825040000,13.9789],[1523825160000,13.9821],[1523825280000,13.985],[1523825400000,13.9875],[1523825520000,13.99],[1523825640000,13.9934],[1523825760000,13.9961],[1523825880000,13.999],[1523826000000,13.9989],[1523826120000,13.9974],[1523826240000,13.9972],[1523826360000,13.9974],[1523826480000,13.9984],[1523826600000,14.0003],[1523826720000,14.0022],[1523826840000,14.0035],[1523826960000,14.0065],[1523827080000,14.0089],[1523827200000,14.0111],[1523827320000,14.0124],[1523827440000,14.0143],[1523827560000,14.0162],[1523827680000,14.0181],[1523827800000,14.0176],[1523827920000,14.0161],[1523828040000,14.0161],[1523828160000,14.0151],[1523828280000,14.0154],[1523828400000,14.0156],[1523828520000,14.0155],[1523828640000,14.0155],[1523828760000,14.0152],[1523828880000,14.0152],[1523829000000,14.0148],[1523829120000,14.0124],[1523829240000,14.0062],[1523829360000,14.0004],[1523829480000,13.9966],[1523829600000,13.9933],[1523829720000,13.9911],[1523829840000,13.9895],[1523829960000,13.9876],[1523830080000,13.9857],[1523830200000,13.984],[1523830320000,13.9832],[1523830440000,13.9819],[1523830560000,13.9813],[1523830680000,13.9818],[1523830800000,13.9823],[1523830920000,13.9821],[1523831040000,13.9819],[1523831160000,13.9815],[1523831280000,13.9815],[1523831400000,13.9811],[1523831520000,13.9796],[1523831640000,13.9785],[1523831760000,13.9772],[1523831880000,13.9766],[1523832000000,13.976],[1523832120000,13.976],[1523832240000,13.9759],[1523832360000,13.9766],[1523832480000,13.9772],[1523832600000,13.9775],[1523832720000,13.9769],[1523832840000,13.9763],[1523832960000,13.9754],[1523833080000,13.9745],[1523833200000,13.976],[1523833320000,13.9767],[1523833440000,13.9779],[1523833560000,13.9789],[1523833680000,13.9801],[1523833800000,13.9806],[1523833920000,13.9811],[1523834040000,13.9809],[1523834160000,13.9795],[1523834280000,13.9794],[1523834400000,13.9799],[1523834520000,13.9807],[1523834640000,13.9814],[1523834760000,13.9822],[1523834880000,13.9827],[1523835000000,13.9826],[1523835120000,13.9821],[1523835240000,13.982],[1523835360000,13.9816],[1523835480000,13.9812],[1523835600000,13.981],[1523835720000,13.9805],[1523835840000,13.9795],[1523835960000,13.9786],[1523836080000,13.978],[1523836200000,13.9774],[1523836320000,13.9771],[1523836440000,13.9771],[1523836560000,13.9781],[1523836680000,13.9786],[1523836800000,13.9788],[1523836920000,13.9794],[1523837040000,13.9793],[1523837160000,13.9794],[1523837280000,13.98],[1523837400000,13.9807],[1523837520000,13.981],[1523837640000,13.9825],[1523837760000,13.9852],[1523837880000,13.9861],[1523838000000,13.9866],[1523838120000,13.9868],[1523838240000,13.9873],[1523838360000,13.9883],[1523838480000,13.989],[1523838600000,13.9906],[1523838720000,13.9911],[1523838840000,13.9906],[1523838960000,13.9902],[1523839080000,13.9892],[1523839200000,13.9897],[1523839320000,13.9904],[1523839440000,13.991],[1523839560000,13.9932],[1523839680000,13.9946],[1523839800000,13.9963],[1523839920000,13.9968],[1523840040000,13.9973],[1523840160000,13.997],[1523840280000,13.9985],[1523840400000,13.9993],[1523840520000,13.9998],[1523840640000,13.9994],[1523840760000,13.9989],[1523840880000,13.9987],[1523841000000,13.9987],[1523841120000,13.9989],[1523841240000,13.9988],[1523841360000,13.9997],[1523841480000,14.0002],[1523841600000,14.0002],[1523841720000,14.0],[1523841840000,13.9997],[1523841960000,13.9992],[1523842080000,13.999],[1523842200000,13.9992],[1523842320000,13.9995],[1523842440000,13.9994],[1523842560000,13.9995],[1523842680000,13.9995],[1523842800000,13.9997],[1523842920000,14.0],[1523843040000,14.0002],[1523843160000,14.0006],[1523843280000,14.0013],[1523843400000,14.0026],[1523843520000,14.0038],[1523843640000,14.0056],[1523843760000,14.0076],[1523843880000,14.0091],[1523844000000,14.011],[1523844120000,14.0127],[1523844240000,14.0138],[1523844360000,14.0157],[1523844480000,14.0163],[1523844600000,14.0166],[1523844720000,14.0187],[1523844840000,14.0203],[1523844960000,14.022],[1523845080000,14.0249],[1523845200000,14.0262],[1523845320000,14.0267],[1523845440000,14.0296],[1523845560000,14.0351],[1523845680000,14.0416],[1523845800000,14.0448],[1523845920000,14.0471],[1523846040000,14.0529],[1523846160000,14.0576],[1523846280000,14.0623],[1523846400000,14.0672],[1523846520000,14.0724],[1523846640000,14.0786],[1523846760000,14.0808],[1523846880000,14.0828],[1523847000000,14.0855],[1523847120000,14.0863],[1523847240000,14.0885],[1523847360000,14.0918],[1523847480000,14.0957],[1523847600000,14.0993],[1523847720000,14.1024],[1523847840000,14.1045],[1523847960000,14.1059],[1523848080000,14.1071],[1523848200000,14.1087],[1523848320000,14.1146],[1523848440000,14.1179],[1523848560000,14.1201],[1523848680000,14.1223],[1523848800000,14.1218],[1523848920000,14.122],[1523849040000,14.123],[1523849160000,14.1249],[1523849280000,14.126],[1523849400000,14.1263],[1523849520000,14.1274],[1523849640000,14.1303],[1523849760000,14.1324],[1523849880000,14.1339],[1523850000000,14.1355],[1523850120000,14.1366],[1523850240000,14.1333],[1523850360000,14.1324],[1523850480000,14.1321],[1523850600000,14.1332],[1523850720000,14.1345],[1523850840000,14.1357],[1523850960000,14.1376],[1523851080000,14.1394],[1523851200000,14.1415],[1523851320000,14.1427],[1523851440000,14.1441],[1523851560000,14.1454],[1523851680000,14.1465],[1523851800000,14.1476],[1523851920000,14.1483],[1523852040000,14.149],[1523852160000,14.15],[1523852280000,14.1513],[1523852400000,14.1523],[1523852520000,14.1529],[1523852640000,14.153],[1523852760000,14.1538],[1523852880000,14.1546],[1523853000000,14.1548],[1523853120000,14.1559],[1523853240000,14.1594],[1523853360000,14.1629],[1523853480000,14.1677],[1523853600000,14.1715],[1523853720000,14.1749],[1523853840000,14.1768],[1523853960000,14.1777],[1523854080000,14.1787],[1523854200000,14.1803],[1523854320000,14.1817],[1523854440000,14.1831],[1523854560000,14.1851],[1523854680000,14.1864],[1523854800000,14.1877],[1523854920000,14.1885],[1523855040000,14.1892],[1523855160000,14.1852],[1523855280000,14.1787],[1523855400000,14.1768],[1523855520000,14.1761],[1523855640000,14.1752],[1523855760000,14.1757],[1523855880000,14.1782],[1523856000000,14.1792],[1523856120000,14.1812],[1523856240000,14.1815],[1523856360000,14.1822],[1523856480000,14.1836],[1523856600000,14.185],[1523856720000,14.1869],[1523856840000,14.1894],[1523856960000,14.191],[1523857080000,14.1908],[1523857200000,14.1887],[1523857320000,14.1881],[1523857440000,14.1889],[1523857560000,14.1899],[1523857680000,14.1912],[1523857800000,14.1923],[1523857920000,14.193],[1523858040000,14.1939],[1523858160000,14.1927],[1523858280000,14.1885],[1523858400000,14.1835],[1523858520000,14.1802],[1523858640000,14.1783],[1523858760000,14.1769],[1523858880000,14.1745],[1523859000000,14.1693],[1523859120000,14.1655],[1523859240000,14.1629],[1523859360000,14.1591],[1523859480000,14.1555],[1523859600000,14.1519],[1523859720000,14.1474],[1523859840000,14.142],[1523859960000,14.1365],[1523860080000,14.1325],[1523860200000,14.1306],[1523860320000,14.1299],[1523860440000,14.1301],[1523860560000,14.1311],[1523860680000,14.1311],[1523860800000,14.1313],[1523860920000,14.1326],[1523861040000,14.1331],[1523861160000,14.132],[1523861280000,14.129],[1523861400000,14.1255],[1523861520000,14.1241],[1523861640000,14.123],[1523861760000,14.1231],[1523861880000,14.1232],[1523862000000,14.1234],[1523862120000,14.1227],[1523862240000,14.1227],[1523862360000,14.1227],[1523862480000,14.1227],[1523862600000,14.1238],[1523862720000,14.1247],[1523862840000,14.1259],[1523862960000,14.127],[1523863080000,14.129],[1523863200000,14.1313],[1523863320000,14.1332],[1523863440000,14.1355],[1523863560000,14.1379],[1523863680000,14.14],[1523863800000,14.1425],[1523863920000,14.1462],[1523864040000,14.1492],[1523864160000,14.152],[1523864280000,14.1546],[1523864400000,14.1581],[1523864520000,14.1618],[1523864640000,14.1654],[1523864760000,14.1692],[1523864880000,14.1725],[1523865000000,14.1757],[1523865120000,14.1796],[1523865240000,14.1841],[1523865360000,14.1873],[1523865480000,14.1914],[1523865600000,14.1951],[1523865720000,14.1985],[1523865840000,14.2028],[1523865960000,14.209],[1523866080000,14.2173],[1523866200000,14.2298],[1523866320000,14.243],[1523866440000,14.2525],[1523866560000,14.2614],[1523866680000,14.2651],[1523866800000,14.2735],[1523866920000,14.2811],[1523867040000,14.2853],[1523867160000,14.2876],[1523867280000,14.2892],[1523867400000,14.2932],[1523867520000,14.2977],[1523867640000,14.301],[1523867760000,14.3046],[1523867880000,14.308],[1523868000000,14.3094],[1523868120000,14.3113],[1523868240000,14.3113],[1523868360000,14.3143],[1523868480000,14.3172],[1523868600000,14.3205],[1523868720000,14.3228],[1523868840000,14.3262],[1523868960000,14.3286],[1523869080000,14.3272],[1523869200000,14.3278],[1523869320000,14.3301],[1523869440000,14.3323],[1523869560000,14.3336],[1523869680000,14.3337],[1523869800000,14.3314],[1523869920000,14.3311],[1523870040000,14.3305],[1523870160000,14.3307],[1523870280000,14.3303],[1523870400000,14.3293],[1523870520000,14.3265],[1523870640000,14.3247],[1523870760000,14.3201],[1523870880000,14.3135],[1523871000000,14.3092],[1523871120000,14.3072],[1523871240000,14.3034],[1523871360000,14.3024],[1523871480000,14.301],[1523871600000,14.3004],[1523871720000,14.3013],[1523871840000,14.3031],[1523871960000,14.304],[1523872080000,14.3016],[1523872200000,14.3016],[1523872320000,14.3047],[1523872440000,14.3089],[1523872560000,14.3117],[1523872680000,14.317],[1523872800000,14.3159],[1523872920000,14.3199],[1523873040000,14.3228],[1523873160000,14.3241],[1523873280000,14.3286],[1523873400000,14.3297],[1523873520000,14.329],[1523873640000,14.3317],[1523873760000,14.3307],[1523873880000,14.3335],[1523874000000,14.3358],[1523874120000,14.3386],[1523874240000,14.3398],[1523874360000,14.3383],[1523874480000,14.3425],[1523874600000,14.3457],[1523874720000,14.3452],[1523874840000,14.3469],[1523874960000,14.3486],[1523875080000,14.3531],[1523875200000,14.3569],[1523875320000,14.3579],[1523875440000,14.3571],[1523875560000,14.3549],[1523875680000,14.3549],[1523875800000,14.3541],[1523875920000,14.3498],[1523876040000,14.3451],[1523876160000,14.3368],[1523876280000,14.3324],[1523876400000,14.327],[1523876520000,14.3253],[1523876640000,14.3226],[1523876760000,14.3194],[1523876880000,14.3152],[1523877000000,14.3115],[1523877120000,14.3102],[1523877240000,14.3096],[1523877360000,14.3092],[1523877480000,14.3099],[1523877600000,14.3105],[1523877720000,14.3112],[1523877840000,14.3113],[1523877960000,14.3123],[1523878080000,14.3133],[1523878200000,14.3124],[1523878320000,14.3131],[1523878440000,14.3132],[1523878560000,14.3134],[1523878680000,14.3132],[1523878800000,14.313],[1523878920000,14.3126],[1523879040000,14.3125],[1523879160000,14.3126],[1523879280000,14.312],[1523879400000,14.312],[1523879520000,14.3118],[1523879640000,14.3116],[1523879760000,14.3114],[1523879880000,14.3112],[1523880000000,14.3114],[1523880120000,14.3117],[1523880240000,14.3123],[1523880360000,14.3135],[1523880480000,14.3139],[1523880600000,14.3146],[1523880720000,14.3155],[1523880840000,14.3166],[1523880960000,14.3173],[1523881080000,14.3176],[1523881200000,14.3187],[1523881320000,14.3198],[1523881440000,14.3207],[1523881560000,14.3217],[1523881680000,14.3232],[1523881800000,14.3242],[1523881920000,14.325],[1523882040000,14.3258],[1523882160000,14.3265],[1523882280000,14.3275],[1523882400000,14.3287],[1523882520000,14.33],[1523882640000,14.331],[1523882760000,14.3315],[1523882880000,14.3316],[1523883000000,14.3315],[1523883120000,14.3313],[1523883240000,14.3314],[1523883360000,14.3312],[1523883480000,14.3316],[1523883600000,14.3323],[1523883720000,14.3327],[1523883840000,14.3337],[1523883960000,14.3342],[1523884080000,14.3352],[1523884200000,14.3368],[1523884320000,14.3377],[1523884440000,14.3381],[1523884560000,14.3389],[1523884680000,14.3397],[1523884800000,14.3406],[1523884920000,14.3416],[1523885040000,14.3427],[1523885160000,14.3443],[1523885280000,14.3456],[1523885400000,14.3468],[1523885520000,14.3482],[1523885640000,14.3484],[1523885760000,14.3489],[1523885880000,14.349],[1523886000000,14.3491],[1523886120000,14.3493],[1523886240000,14.3515],[1523886360000,14.3531],[1523886480000,14.3512],[1523886600000,14.3523],[1523886720000,14.3546],[1523886840000,14.3596],[1523886960000,14.3639],[1523887080000,14.3659],[1523887200000,14.3696],[1523887320000,14.3709],[1523887440000,14.3719],[1523887560000,14.3725],[1523887680000,14.3724],[1523887800000,14.3752],[1523887920000,14.376],[1523888040000,14.377],[1523888160000,14.3769],[1523888280000,14.376],[1523888400000,14.379],[1523888520000,14.3799],[1523888640000,14.3809],[1523888760000,14.3821],[1523888880000,14.3822],[1523889000000,14.3826],[1523889120000,14.3826],[1523889240000,14.3834],[1523889360000,14.3828],[1523889480000,14.3839],[1523889600000,14.3851],[1523889720000,14.3866],[1523889840000,14.3884],[1523889960000,14.3896],[1523890080000,14.3883],[1523890200000,14.3863],[1523890320000,14.3911],[1523890440000,14.3901],[1523890560000,14.3905],[1523890680000,14.3904],[1523890800000,14.391],[1523890920000,14.3889],[1523891040000,14.3893],[1523891160000,14.3911],[1523891280000,14.3903],[1523891400000,14.3903],[1523891520000,14.3929],[1523891640000,14.3946],[1523891760000,14.3947],[1523891880000,14.3979],[1523892000000,14.3991],[1523892120000,14.4002],[1523892240000,14.4015],[1523892360000,14.4013],[1523892480000,14.4041],[1523892600000,14.4062],[1523892720000,14.4059],[1523892840000,14.4066],[1523892960000,14.4084],[1523893080000,14.4082],[1523893200000,14.4092],[1523893320000,14.4088],[1523893440000,14.4097],[1523893560000,14.4096],[1523893680000,14.4102],[1523893800000,14.4096],[1523893920000,14.4086],[1523894040000,14.4124],[1523894160000,14.4129],[1523894280000,14.4131],[1523894400000,14.4128],[1523894520000,14.4124],[1523894640000,14.4109],[1523894760000,14.4096],[1523894880000,14.4092],[1523895000000,14.4088],[1523895120000,14.4103],[1523895240000,14.4123],[1523895360000,14.4148],[1523895480000,14.4156],[1523895600000,14.4169],[1523895720000,14.4175],[1523895840000,14.4182],[1523895960000,14.4168],[1523896080000,14.4167],[1523896200000,14.4157],[1523896320000,14.4148],[1523896440000,14.4149],[1523896560000,14.415],[1523896680000,14.4152],[1523896800000,14.4168],[1523896920000,14.4185],[1523897040000,14.4201],[1523897160000,14.4209],[1523897280000,14.4214],[1523897400000,14.4231],[1523897520000,14.4242],[1523897640000,14.4255],[1523897760000,14.426],[1523897880000,14.4276],[1523898000000,14.4278],[1523898120000,14.4276],[1523898240000,14.4269],[1523898360000,14.4268],[1523898480000,14.4272],[1523898600000,14.4277],[1523898720000,14.4276],[1523898840000,14.4282],[1523898960000,14.4289],[1523899080000,14.4299],[1523899200000,14.4306],[1523899320000,14.4315],[1523899440000,14.4318],[1523899560000,14.4317],[1523899680000,14.4322],[1523899800000,14.4312],[1523899920000,14.4312],[1523900040000,14.4316],[1523900160000,14.4321],[1523900280000,14.4311],[1523900400000,14.4304],[1523900520000,14.43],[1523900640000,14.4281],[1523900760000,14.4263],[1523900880000,14.425],[1523901000000,14.4244],[1523901120000,14.4231],[1523901240000,14.4223],[1523901360000,14.4214],[1523901480000,14.4209],[1523901600000,14.4199],[1523901720000,14.4193],[1523901840000,14.4182],[1523901960000,14.4167],[1523902080000,14.4161],[1523902200000,14.4163],[1523902320000,14.4152],[1523902440000,14.4146],[1523902560000,14.4116],[1523902680000,14.4096],[1523902800000,14.4082],[1523902920000,14.4052],[1523903040000,14.4031],[1523903160000,14.4016],[1523903280000,14.4012],[1523903400000,14.4004],[1523903520000,14.3984],[1523903640000,14.397],[1523903760000,14.3965],[1523903880000,14.3934],[1523904000000,14.392],[1523904120000,14.3927],[1523904240000,14.3913],[1523904360000,14.3898],[1523904480000,14.3889],[1523904600000,14.3874],[1523904720000,14.3816],[1523904840000,14.3788],[1523904960000,14.3766],[1523905080000,14.3725],[1523905200000,14.3683],[1523905320000,14.364],[1523905440000,14.3602],[1523905560000,14.3578],[1523905680000,14.3557],[1523905800000,14.353],[1523905920000,14.3508],[1523906040000,14.3498],[1523906160000,14.3486],[1523906280000,14.3458],[1523906400000,14.343],[1523906520000,14.3393],[1523906640000,14.3374],[1523906760000,14.3355],[1523906880000,14.3335],[1523907000000,14.3316],[1523907120000,14.3302],[1523907240000,14.3297],[1523907360000,14.3288],[1523907480000,14.3272],[1523907600000,14.325],[1523907720000,14.3241],[1523907840000,14.3234],[1523907960000,14.3233],[1523908080000,14.3217],[1523908200000,14.3201],[1523908320000,14.3202],[1523908440000,14.3195],[1523908560000,14.3194],[1523908680000,14.319],[1523908800000,14.318],[1523908920000,14.3176],[1523909040000,14.3173],[1523909160000,14.3163],[1523909280000,14.3151],[1523909400000,14.3144],[1523909520000,14.3141],[1523909640000,14.3142],[1523909760000,14.3141],[1523909880000,14.3143],[1523910000000,14.3145],[1523910120000,14.3143],[1523910240000,14.3136],[1523910360000,14.3132],[1523910480000,14.313],[1523910600000,14.313],[1523910720000,14.3124],[1523910840000,14.3123],[1523910960000,14.312],[1523911080000,14.3114],[1523911200000,14.311],[1523911320000,14.3109],[1523911440000,14.3101],[1523911560000,14.3101],[1523911680000,14.3104],[1523911800000,14.3105],[1523911920000,14.3103],[1523912040000,14.3104],[1523912160000,14.3104],[1523912280000,14.3105],[1523912400000,14.3093],[1523912520000,14.3087],[1523912640000,14.3083],[1523912760000,14.3079],[1523912880000,14.3073],[1523913000000,14.3069],[1523913120000,14.3061],[1523913240000,14.3055],[1523913360000,14.3044],[1523913480000,14.3039],[1523913600000,14.3031],[1523913720000,14.3033],[1523913840000,14.3034],[1523913960000,14.303],[1523914080000,14.3028],[1523914200000,14.3021],[1523914320000,14.3015],[1523914440000,14.3011],[1523914560000,14.3005],[1523914680000,14.3003],[1523914800000,14.2997],[1523914920000,14.2996],[1523915040000,14.2994],[1523915160000,14.2994],[1523915280000,14.2993],[1523915400000,14.2985],[1523915520000,14.2982],[1523915640000,14.2982],[1523915760000,14.2979],[1523915880000,14.2974],[1523916000000,14.2965],[1523916120000,14.2957],[1523916240000,14.2949],[1523916360000,14.2944],[1523916480000,14.2939],[1523916600000,14.2933],[1523916720000,14.2931],[1523916840000,14.2929],[1523916960000,14.2931],[1523917080000,14.293],[1523917200000,14.2929],[1523917320000,14.2932],[1523917440000,14.2933],[1523917560000,14.2937],[1523917680000,14.2936],[1523917800000,14.2938],[1523917920000,14.2938],[1523918040000,14.2941],[1523918160000,14.2939],[1523918280000,14.2939],[1523918400000,14.294],[1523918520000,14.2939],[1523918640000,14.2935],[1523918760000,14.2933],[1523918880000,14.2932],[1523919000000,14.2927],[1523919120000,14.2923],[1523919240000,14.292],[1523919360000,14.2918],[1523919480000,14.2917],[1523919600000,14.2906],[1523919720000,14.2891],[1523919840000,14.288],[1523919960000,14.2867],[1523920080000,14.2858],[1523920200000,14.2853],[1523920320000,14.285],[1523920440000,14.2847],[1523920560000,14.2847],[1523920680000,14.2847],[1523920800000,14.285],[1523920920000,14.285],[1523921040000,14.2845],[1523921160000,14.2838],[1523921280000,14.2832],[1523921400000,14.2828],[1523921520000,14.2823],[1523921640000,14.2819],[1523921760000,14.2816],[1523921880000,14.2814],[1523922000000,14.2815],[1523922120000,14.2813],[1523922240000,14.2813],[1523922360000,14.2812],[1523922480000,14.2809],[1523922600000,14.2808],[1523922720000,14.2805],[1523922840000,14.2798],[1523922960000,14.2797],[1523923080000,14.2792],[1523923200000,14.2794],[1523923320000,14.2791],[1523923440000,14.2789],[1523923560000,14.2786],[1523923680000,14.2784],[1523923800000,14.2781],[1523923920000,14.2776],[1523924040000,14.2776],[1523924160000,14.2772],[1523924280000,14.277],[1523924400000,14.276],[1523924520000,14.276],[1523924640000,14.2755],[1523924760000,14.2752],[1523924880000,14.2752],[1523925000000,14.2753],[1523925120000,14.2748],[1523925240000,14.2743],[1523925360000,14.274],[1523925480000,14.2736],[1523925600000,14.2729],[1523925720000,14.2724],[1523925840000,14.2723],[1523925960000,14.2719],[1523926080000,14.2717],[1523926200000,14.2712],[1523926320000,14.2708],[1523926440000,14.2706],[1523926560000,14.2703],[1523926680000,14.2703],[1523926800000,14.2702],[1523926920000,14.2703],[1523927040000,14.2704],[1523927160000,14.2695],[1523927280000,14.2694],[1523927400000,14.2693],[1523927520000,14.2694],[1523927640000,14.2694],[1523927760000,14.2697],[1523927880000,14.27],[1523928000000,14.27],[1523928120000,14.2704],[1523928240000,14.2708],[1523928360000,14.2711],[1523928480000,14.2711],[1523928600000,14.2711],[1523928720000,14.2715],[1523928840000,14.2718],[1523928960000,14.272],[1523929080000,14.2719],[1523929200000,14.2719],[1523929320000,14.2717],[1523929440000,14.2721],[1523929560000,14.2729],[1523929680000,14.2727],[1523929800000,14.2732],[1523929920000,14.2733],[1523930040000,14.2737],[1523930160000,14.274],[1523930280000,14.2743],[1523930400000,14.2746],[1523930520000,14.2748],[1523930640000,14.2753],[1523930760000,14.2755],[1523930880000,14.2761],[1523931000000,14.2763],[1523931120000,14.2765],[1523931240000,14.2769],[1523931360000,14.2773],[1523931480000,14.2777],[1523931600000,14.2784],[1523931720000,14.2786],[1523931840000,14.2791],[1523931960000,14.2795],[1523932080000,14.2802],[1523932200000,14.2808],[1523932320000,14.2812],[1523932440000,14.2816],[1523932560000,14.2824],[1523932680000,14.2828],[1523932800000,14.2829],[1523932920000,14.2834],[1523933040000,14.2839],[1523933160000,14.2841],[1523933280000,14.2847],[1523933400000,14.2847],[1523933520000,14.2853],[1523933640000,14.2856],[1523933760000,14.2859],[1523933880000,14.2859],[1523934000000,14.2862],[1523934120000,14.2865],[1523934240000,14.2867],[1523934360000,14.2872],[1523934480000,14.2875],[1523934600000,14.2878],[1523934720000,14.2883],[1523934840000,14.2886],[1523934960000,14.289],[1523935080000,14.2896],[1523935200000,14.2901],[1523935320000,14.2906],[1523935440000,14.2909],[1523935560000,14.2911],[1523935680000,14.2913],[1523935800000,14.2915],[1523935920000,14.2917],[1523936040000,14.2926],[1523936160000,14.2938],[1523936280000,14.3123],[1523936400000,14.3414],[1523936520000,14.3617],[1523936640000,14.3735],[1523936760000,14.3802],[1523936880000,14.3846],[1523937000000,14.3873],[1523937120000,14.3893],[1523937240000,14.39],[1523937360000,14.3901],[1523937480000,14.388],[1523937600000,14.3753],[1523937720000,14.3573],[1523937840000,14.3425],[1523937960000,14.3376],[1523938080000,14.3408],[1523938200000,14.3391],[1523938320000,14.3348],[1523938440000,14.3301],[1523938560000,14.3289],[1523938680000,14.3262],[1523938800000,14.3246],[1523938920000,14.3239],[1523939040000,14.3349],[1523939160000,14.3471],[1523939280000,14.3617],[1523939400000,14.3719],[1523939520000,14.3796],[1523939640000,14.3875],[1523939760000,14.3758],[1523939880000,14.3719],[1523940000000,14.3835],[1523940120000,14.3905],[1523940240000,14.3917],[1523940360000,14.3952],[1523940480000,14.3853],[1523940600000,14.3774],[1523940720000,14.3799],[1523940840000,14.3796],[1523940960000,14.3811],[1523941080000,14.3746],[1523941200000,14.3739],[1523941320000,14.381],[1523941440000,14.3902],[1523941560000,14.3952],[1523941680000,14.3992],[1523941800000,14.4005],[1523941920000,14.402],[1523942040000,14.4052],[1523942160000,14.4059],[1523942280000,14.3972],[1523942400000,14.39],[1523942520000,14.3831],[1523942640000,14.377],[1523942760000,14.3738],[1523942880000,14.3714],[1523943000000,14.3697],[1523943120000,14.3673],[1523943240000,14.3645],[1523943360000,14.3629],[1523943480000,14.361],[1523943600000,14.3593],[1523943720000,14.358],[1523943840000,14.3573],[1523943960000,14.3565],[1523944080000,14.3546],[1523944200000,14.3533],[1523944320000,14.3539],[1523944440000,14.3533],[1523944560000,14.3533],[1523944680000,14.3542],[1523944800000,14.3557],[1523944920000,14.3562],[1523945040000,14.3577],[1523945160000,14.3588],[1523945280000,14.3593],[1523945400000,14.3597],[1523945520000,14.3599],[1523945640000,14.3604],[1523945760000,14.3608],[1523945880000,14.3609],[1523946000000,14.3615],[1523946120000,14.3619],[1523946240000,14.3621],[1523946360000,14.3626],[1523946480000,14.3629],[1523946600000,14.3632],[1523946720000,14.3634],[1523946840000,14.364],[1523946960000,14.3648],[1523947080000,14.3653],[1523947200000,14.3657],[1523947320000,14.3661],[1523947440000,14.3664],[1523947560000,14.3671],[1523947680000,14.3672],[1523947800000,14.3683],[1523947920000,14.3684],[1523948040000,14.368],[1523948160000,14.3673],[1523948280000,14.3663],[1523948400000,14.3662],[1523948520000,14.3663],[1523948640000,14.3669],[1523948760000,14.3675],[1523948880000,14.3683],[1523949000000,14.3685],[1523949120000,14.3683],[1523949240000,14.3688],[1523949360000,14.3696],[1523949480000,14.3697],[1523949600000,14.3705],[1523949720000,14.3717],[1523949840000,14.3732],[1523949960000,14.3748],[1523950080000,14.3764],[1523950200000,14.3775],[1523950320000,14.3781],[1523950440000,14.379],[1523950560000,14.3801],[1523950680000,14.3809],[1523950800000,14.382],[1523950920000,14.3828],[1523951040000,14.3843],[1523951160000,14.3857],[1523951280000,14.3868],[1523951400000,14.388],[1523951520000,14.3884],[1523951640000,14.3895],[1523951760000,14.3908],[1523951880000,14.3921],[1523952000000,14.3936],[1523952120000,14.3941],[1523952240000,14.4025],[1523952360000,14.4187],[1523952480000,14.4247],[1523952600000,14.4323],[1523952720000,14.4339],[1523952840000,14.4323],[1523952960000,14.4301],[1523953080000,14.4344],[1523953200000,14.4363],[1523953320000,14.4376],[1523953440000,14.4345],[1523953560000,14.4315],[1523953680000,14.4308],[1523953800000,14.4305],[1523953920000,14.4309],[1523954040000,14.4317],[1523954160000,14.433],[1523954280000,14.4305],[1523954400000,14.4267],[1523954520000,14.4282],[1523954640000,14.4294],[1523954760000,14.4312],[1523954880000,14.434],[1523955000000,14.4362],[1523955120000,14.4375],[1523955240000,14.4398],[1523955360000,14.4425],[1523955480000,14.4453],[1523955600000,14.4475],[1523955720000,14.4495],[1523955840000,14.4515],[1523955960000,14.4536],[1523956080000,14.4551],[1523956200000,14.4575],[1523956320000,14.4585],[1523956440000,14.4586],[1523956560000,14.4587],[1523956680000,14.4562],[1523956800000,14.4548],[1523956920000,14.4535],[1523957040000,14.461],[1523957160000,14.4543],[1523957280000,14.4528],[1523957400000,14.4517],[1523957520000,14.4519],[1523957640000,14.4538],[1523957760000,14.4528],[1523957880000,14.4484],[1523958000000,14.4447],[1523958120000,14.4438],[1523958240000,14.4444],[1523958360000,14.4467],[1523958480000,14.4493],[1523958600000,14.4513],[1523958720000,14.455],[1523958840000,14.46],[1523958960000,14.4613],[1523959080000,14.4608],[1523959200000,14.4614],[1523959320000,14.4612],[1523959440000,14.4591],[1523959560000,14.4571],[1523959680000,14.4543],[1523959800000,14.4477],[1523959920000,14.4407],[1523960040000,14.4362],[1523960160000,14.4363],[1523960280000,14.4335],[1523960400000,14.4308],[1523960520000,14.4331],[1523960640000,14.4294],[1523960760000,14.4267],[1523960880000,14.4277],[1523961000000,14.4264],[1523961120000,14.4253],[1523961240000,14.4258],[1523961360000,14.4223],[1523961480000,14.4283],[1523961600000,14.4419],[1523961720000,14.4511],[1523961840000,14.4596],[1523961960000,14.4708],[1523962080000,14.4573],[1523962200000,14.4442],[1523962320000,14.4343],[1523962440000,14.4305],[1523962560000,14.4289],[1523962680000,14.4272],[1523962800000,14.4295],[1523962920000,14.4348],[1523963040000,14.4409],[1523963160000,14.4495],[1523963280000,14.4593],[1523963400000,14.4638],[1523963520000,14.4682],[1523963640000,14.4707],[1523963760000,14.4709],[1523963880000,14.4725],[1523964000000,14.476],[1523964120000,14.4782],[1523964240000,14.4749],[1523964360000,14.4667],[1523964480000,14.457],[1523964600000,14.4509],[1523964720000,14.4446],[1523964840000,14.4392],[1523964960000,14.4337],[1523965080000,14.4285],[1523965200000,14.4303],[1523965320000,14.4272],[1523965440000,14.4276],[1523965560000,14.4265],[1523965680000,14.4289],[1523965800000,14.4286],[1523965920000,14.4308],[1523966040000,14.4302],[1523966160000,14.429],[1523966280000,14.4267],[1523966400000,14.4232],[1523966520000,14.4185],[1523966640000,14.4179],[1523966760000,14.4176],[1523966880000,14.4163],[1523967000000,14.4207],[1523967120000,14.4225],[1523967240000,14.4218],[1523967360000,14.4237],[1523967480000,14.4233],[1523967600000,14.424],[1523967720000,14.4218],[1523967840000,14.4219],[1523967960000,14.422],[1523968080000,14.4235],[1523968200000,14.4248],[1523968320000,14.4231],[1523968440000,14.426],[1523968560000,14.429],[1523968680000,14.4317],[1523968800000,14.4345],[1523968920000,14.4348],[1523969040000,14.4309],[1523969160000,14.4308],[1523969280000,14.429],[1523969400000,14.4301],[1523969520000,14.431],[1523969640000,14.4319],[1523969760000,14.4321],[1523969880000,14.4297],[1523970000000,14.427],[1523970120000,14.4279],[1523970240000,14.4303],[1523970360000,14.4307],[1523970480000,14.4355],[1523970600000,14.4378],[1523970720000,14.4344],[1523970840000,14.4334],[1523970960000,14.4348],[1523971080000,14.4392],[1523971200000,14.4386],[1523971320000,14.438],[1523971440000,14.4419],[1523971560000,14.4382],[1523971680000,14.4382],[1523971800000,14.4374],[1523971920000,14.4392],[1523972040000,14.4373],[1523972160000,14.4376],[1523972280000,14.4397],[1523972400000,14.4405],[1523972520000,14.4413],[1523972640000,14.4437],[1523972760000,14.4412],[1523972880000,14.4374],[1523973000000,14.4369],[1523973120000,14.439],[1523973240000,14.4406],[1523973360000,14.4378],[1523973480000,14.4375],[1523973600000,14.438],[1523973720000,14.438],[1523973840000,14.437],[1523973960000,14.437],[1523974080000,14.4356],[1523974200000,14.4356],[1523974320000,14.4391],[1523974440000,14.4413],[1523974560000,14.439],[1523974680000,14.4382],[1523974800000,14.4377],[1523974920000,14.4384],[1523975040000,14.4405],[1523975160000,14.4413],[1523975280000,14.4414],[1523975400000,14.4422],[1523975520000,14.4439],[1523975640000,14.4444],[1523975760000,14.4417],[1523975880000,14.4398],[1523976000000,14.4373],[1523976120000,14.4388],[1523976240000,14.4366],[1523976360000,14.4379],[1523976480000,14.4366],[1523976600000,14.4349],[1523976720000,14.4369],[1523976840000,14.4388],[1523976960000,14.4397],[1523977080000,14.4377],[1523977200000,14.4381],[1523977320000,14.4359],[1523977440000,14.4348],[1523977560000,14.4341],[1523977680000,14.4341],[1523977800000,14.4347],[1523977920000,14.4348],[1523978040000,14.4343],[1523978160000,14.434],[1523978280000,14.4344],[1523978400000,14.4354],[1523978520000,14.4374],[1523978640000,14.4374],[1523978760000,14.4379],[1523978880000,14.4388],[1523979000000,14.4386],[1523979120000,14.4398],[1523979240000,14.4409],[1523979360000,14.4417],[1523979480000,14.442],[1523979600000,14.442],[1523979720000,14.4425],[1523979840000,14.4439],[1523979960000,14.4447],[1523980080000,14.4463],[1523980200000,14.4473],[1523980320000,14.4489],[1523980440000,14.4491],[1523980560000,14.4487],[1523980680000,14.4472],[1523980800000,14.4464],[1523980920000,14.4458],[1523981040000,14.4458],[1523981160000,14.4464],[1523981280000,14.4458],[1523981400000,14.4458],[1523981520000,14.4464],[1523981640000,14.4455],[1523981760000,14.4453],[1523981880000,14.4459],[1523982000000,14.4462],[1523982120000,14.4459],[1523982240000,14.4467],[1523982360000,14.446],[1523982480000,14.446],[1523982600000,14.4473],[1523982720000,14.4478],[1523982840000,14.4472],[1523982960000,14.447],[1523983080000,14.4467],[1523983200000,14.4473],[1523983320000,14.4476],[1523983440000,14.448],[1523983560000,14.4472],[1523983680000,14.4471],[1523983800000,14.4469],[1523983920000,14.4467],[1523984040000,14.447],[1523984160000,14.4473],[1523984280000,14.4478],[1523984400000,14.4476],[1523984520000,14.4476],[1523984640000,14.4477],[1523984760000,14.4482],[1523984880000,14.449],[1523985000000,14.4491],[1523985120000,14.4499],[1523985240000,14.4502],[1523985360000,14.4509],[1523985480000,14.4514],[1523985600000,14.4517],[1523985720000,14.4518],[1523985840000,14.4525],[1523985960000,14.4528],[1523986080000,14.4532],[1523986200000,14.4535],[1523986320000,14.4538],[1523986440000,14.4545],[1523986560000,14.455],[1523986680000,14.455],[1523986800000,14.4554],[1523986920000,14.4553],[1523987040000,14.4555],[1523987160000,14.4586],[1523987280000,14.4752],[1523987400000,14.4727],[1523987520000,14.4673],[1523987640000,14.4631],[1523987760000,14.4596],[1523987880000,14.4574],[1523988000000,14.4554],[1523988120000,14.4539],[1523988240000,14.4517],[1523988360000,14.4489],[1523988480000,14.4457],[1523988600000,14.4423],[1523988720000,14.4394],[1523988840000,14.4377],[1523988960000,14.4369],[1523989080000,14.4365],[1523989200000,14.4343],[1523989320000,14.432],[1523989440000,14.4285],[1523989560000,14.4247],[1523989680000,14.422],[1523989800000,14.4193],[1523989920000,14.4167],[1523990040000,14.4148],[1523990160000,14.413],[1523990280000,14.4109],[1523990400000,14.4094],[1523990520000,14.4081],[1523990640000,14.4065],[1523990760000,14.4054],[1523990880000,14.404],[1523991000000,14.4025],[1523991120000,14.4013],[1523991240000,14.3994],[1523991360000,14.3975],[1523991480000,14.3964],[1523991600000,14.3947],[1523991720000,14.3923],[1523991840000,14.3897],[1523991960000,14.3884],[1523992080000,14.3873],[1523992200000,14.3847],[1523992320000,14.3812],[1523992440000,14.3794],[1523992560000,14.3781],[1523992680000,14.3773],[1523992800000,14.3767],[1523992920000,14.3744],[1523993040000,14.3734],[1523993160000,14.3727],[1523993280000,14.3719],[1523993400000,14.3707],[1523993520000,14.3701],[1523993640000,14.3692],[1523993760000,14.3682],[1523993880000,14.3683],[1523994000000,14.3683],[1523994120000,14.3685],[1523994240000,14.3684],[1523994360000,14.3681],[1523994480000,14.3683],[1523994600000,14.369],[1523994720000,14.3692],[1523994840000,14.3694],[1523994960000,14.3696],[1523995080000,14.369],[1523995200000,14.369],[1523995320000,14.3688],[1523995440000,14.3686],[1523995560000,14.3684],[1523995680000,14.3676],[1523995800000,14.3672],[1523995920000,14.3669],[1523996040000,14.3665],[1523996160000,14.3664],[1523996280000,14.3665],[1523996400000,14.3668],[1523996520000,14.3665],[1523996640000,14.3661],[1523996760000,14.3659],[1523996880000,14.3656],[1523997000000,14.3653],[1523997120000,14.3648],[1523997240000,14.3641],[1523997360000,14.3639],[1523997480000,14.3633],[1523997600000,14.3629],[1523997720000,14.3623],[1523997840000,14.3615],[1523997960000,14.3611],[1523998080000,14.3611],[1523998200000,14.3613],[1523998320000,14.361],[1523998440000,14.3605],[1523998560000,14.3606],[1523998680000,14.3602],[1523998800000,14.3593],[1523998920000,14.3588],[1523999040000,14.3579],[1523999160000,14.3574],[1523999280000,14.3567],[1523999400000,14.356],[1523999520000,14.356],[1523999640000,14.3557],[1523999760000,14.3557],[1523999880000,14.3559],[1524000000000,14.3557],[1524000120000,14.356],[1524000240000,14.3562],[1524000360000,14.3562],[1524000480000,14.3566],[1524000600000,14.3569],[1524000720000,14.3573],[1524000840000,14.3577],[1524000960000,14.358],[1524001080000,14.3577],[1524001200000,14.3568],[1524001320000,14.3559],[1524001440000,14.3555],[1524001560000,14.3557],[1524001680000,14.3557],[1524001800000,14.356],[1524001920000,14.3563],[1524002040000,14.3568],[1524002160000,14.3574],[1524002280000,14.3577],[1524002400000,14.3581],[1524002520000,14.3582],[1524002640000,14.3586],[1524002760000,14.3587],[1524002880000,14.3589],[1524003000000,14.3593],[1524003120000,14.3599],[1524003240000,14.36],[1524003360000,14.3605],[1524003480000,14.3605],[1524003600000,14.3608],[1524003720000,14.3611],[1524003840000,14.3614],[1524003960000,14.3616],[1524004080000,14.3619],[1524004200000,14.3619],[1524004320000,14.3622],[1524004440000,14.3623],[1524004560000,14.3626],[1524004680000,14.3627],[1524004800000,14.3632],[1524004920000,14.3632],[1524005040000,14.3634],[1524005160000,14.3633],[1524005280000,14.3633],[1524005400000,14.3631],[1524005520000,14.3633],[1524005640000,14.3636],[1524005760000,14.3638],[1524005880000,14.3639],[1524006000000,14.3638],[1524006120000,14.3635],[1524006240000,14.3635],[1524006360000,14.3633],[1524006480000,14.3631],[1524006600000,14.3632],[1524006720000,14.3633],[1524006840000,14.3629],[1524006960000,14.3628],[1524007080000,14.3625],[1524007200000,14.3625],[1524007320000,14.3624],[1524007440000,14.3618],[1524007560000,14.3616],[1524007680000,14.3615],[1524007800000,14.3609],[1524007920000,14.3607],[1524008040000,14.3603],[1524008160000,14.3596],[1524008280000,14.3591],[1524008400000,14.3589],[1524008520000,14.3585],[1524008640000,14.3585],[1524008760000,14.3583],[1524008880000,14.3584],[1524009000000,14.3583],[1524009120000,14.3583],[1524009240000,14.358],[1524009360000,14.3578],[1524009480000,14.3575],[1524009600000,14.3573],[1524009720000,14.357],[1524009840000,14.3571],[1524009960000,14.3569],[1524010080000,14.3567],[1524010200000,14.3567],[1524010320000,14.3566],[1524010440000,14.3565],[1524010560000,14.3567],[1524010680000,14.357],[1524010800000,14.3572],[1524010920000,14.3573],[1524011040000,14.3572],[1524011160000,14.3576],[1524011280000,14.3578],[1524011400000,14.3581],[1524011520000,14.3584],[1524011640000,14.3589],[1524011760000,14.359],[1524011880000,14.3594],[1524012000000,14.3594],[1524012120000,14.3601],[1524012240000,14.3605],[1524012360000,14.3611],[1524012480000,14.3615],[1524012600000,14.3622],[1524012720000,14.3625],[1524012840000,14.363],[1524012960000,14.3637],[1524013080000,14.3643],[1524013200000,14.3648],[1524013320000,14.3652],[1524013440000,14.3656],[1524013560000,14.3661],[1524013680000,14.3666],[1524013800000,14.3671],[1524013920000,14.3674],[1524014040000,14.3678],[1524014160000,14.3685],[1524014280000,14.369],[1524014400000,14.3696],[1524014520000,14.3702],[1524014640000,14.3709],[1524014760000,14.3716],[1524014880000,14.3722],[1524015000000,14.3729],[1524015120000,14.3736],[1524015240000,14.3739],[1524015360000,14.3747],[1524015480000,14.3752],[1524015600000,14.3755],[1524015720000,14.3762],[1524015840000,14.3764],[1524015960000,14.3772],[1524016080000,14.3777],[1524016200000,14.3782],[1524016320000,14.3787],[1524016440000,14.3791],[1524016560000,14.3795],[1524016680000,14.3799],[1524016800000,14.3804],[1524016920000,14.3806],[1524017040000,14.3813],[1524017160000,14.3818],[1524017280000,14.3822],[1524017400000,14.3825],[1524017520000,14.3827],[1524017640000,14.3831],[1524017760000,14.3837],[1524017880000,14.3841],[1524018000000,14.3842],[1524018120000,14.3849],[1524018240000,14.385],[1524018360000,14.3855],[1524018480000,14.386],[1524018600000,14.3863],[1524018720000,14.3871],[1524018840000,14.3876],[1524018960000,14.3883],[1524019080000,14.3886],[1524019200000,14.3895],[1524019320000,14.3898],[1524019440000,14.3902],[1524019560000,14.3907],[1524019680000,14.391],[1524019800000,14.3912],[1524019920000,14.3916],[1524020040000,14.392],[1524020160000,14.3926],[1524020280000,14.3933],[1524020400000,14.3944],[1524020520000,14.395],[1524020640000,14.3954],[1524020760000,14.3961],[1524020880000,14.3969],[1524021000000,14.3979],[1524021120000,14.3993],[1524021240000,14.4001],[1524021360000,14.4004],[1524021480000,14.4006],[1524021600000,14.4008],[1524021720000,14.4009],[1524021840000,14.4012],[1524021960000,14.4018],[1524022080000,14.4021],[1524022200000,14.4026],[1524022320000,14.403],[1524022440000,14.4033],[1524022560000,14.404],[1524022680000,14.4058],[1524022800000,14.4112],[1524022920000,14.441],[1524023040000,14.4685],[1524023160000,14.4924],[1524023280000,14.5056],[1524023400000,14.5085],[1524023520000,14.5161],[1524023640000,14.5122],[1524023760000,14.5082],[1524023880000,14.4898],[1524024000000,14.4628],[1524024120000,14.4526],[1524024240000,14.4388],[1524024360000,14.4332],[1524024480000,14.4266],[1524024600000,14.4226],[1524024720000,14.449],[1524024840000,14.4481],[1524024960000,14.4439],[1524025080000,14.438],[1524025200000,14.4418],[1524025320000,14.4414],[1524025440000,14.4408],[1524025560000,14.4378],[1524025680000,14.4349],[1524025800000,14.4348],[1524025920000,14.435],[1524026040000,14.4512],[1524026160000,14.4455],[1524026280000,14.4478],[1524026400000,14.4624],[1524026520000,14.4669],[1524026640000,14.4716],[1524026760000,14.4672],[1524026880000,14.4749],[1524027000000,14.4716],[1524027120000,14.4748],[1524027240000,14.4812],[1524027360000,14.4866],[1524027480000,14.4898],[1524027600000,14.4929],[1524027720000,14.4968],[1524027840000,14.4961],[1524027960000,14.4883],[1524028080000,14.4752],[1524028200000,14.467],[1524028320000,14.4625],[1524028440000,14.458],[1524028560000,14.4518],[1524028680000,14.4418],[1524028800000,14.4373],[1524028920000,14.4353],[1524029040000,14.4332],[1524029160000,14.4315],[1524029280000,14.4312],[1524029400000,14.4285],[1524029520000,14.4244],[1524029640000,14.418],[1524029760000,14.4125],[1524029880000,14.4087],[1524030000000,14.4054],[1524030120000,14.403],[1524030240000,14.4013],[1524030360000,14.3979],[1524030480000,14.3955],[1524030600000,14.3939],[1524030720000,14.3928],[1524030840000,14.3909],[1524030960000,14.3892],[1524031080000,14.3868],[1524031200000,14.3849],[1524031320000,14.3831],[1524031440000,14.3812],[1524031560000,14.3802],[1524031680000,14.3781],[1524031800000,14.3769],[1524031920000,14.3757],[1524032040000,14.3742],[1524032160000,14.3734],[1524032280000,14.3722],[1524032400000,14.3716],[1524032520000,14.3708],[1524032640000,14.3691],[1524032760000,14.3683],[1524032880000,14.3674],[1524033000000,14.3667],[1524033120000,14.3661],[1524033240000,14.365],[1524033360000,14.3646],[1524033480000,14.3632],[1524033600000,14.3626],[1524033720000,14.3619],[1524033840000,14.3614],[1524033960000,14.3606],[1524034080000,14.3608],[1524034200000,14.3598],[1524034320000,14.3596],[1524034440000,14.3582],[1524034560000,14.3565],[1524034680000,14.3553],[1524034800000,14.3534],[1524034920000,14.3519],[1524035040000,14.3496],[1524035160000,14.3464],[1524035280000,14.3436],[1524035400000,14.3413],[1524035520000,14.3405],[1524035640000,14.3386],[1524035760000,14.338],[1524035880000,14.3358],[1524036000000,14.334],[1524036120000,14.3337],[1524036240000,14.3313],[1524036360000,14.3307],[1524036480000,14.3306],[1524036600000,14.3299],[1524036720000,14.328],[1524036840000,14.3278],[1524036960000,14.3262],[1524037080000,14.3261],[1524037200000,14.3262],[1524037320000,14.3256],[1524037440000,14.3246],[1524037560000,14.3228],[1524037680000,14.3228],[1524037800000,14.3229],[1524037920000,14.3217],[1524038040000,14.321],[1524038160000,14.3222],[1524038280000,14.3219],[1524038400000,14.3189],[1524038520000,14.3274],[1524038640000,14.3466],[1524038760000,14.3674],[1524038880000,14.3813],[1524039000000,14.3837],[1524039120000,14.3975],[1524039240000,14.4036],[1524039360000,14.392],[1524039480000,14.3719],[1524039600000,14.3634],[1524039720000,14.3617],[1524039840000,14.3654],[1524039960000,14.3619],[1524040080000,14.3521],[1524040200000,14.3434],[1524040320000,14.3355],[1524040440000,14.3307],[1524040560000,14.3329],[1524040680000,14.3329],[1524040800000,14.3481],[1524040920000,14.3541],[1524041040000,14.3593],[1524041160000,14.3434],[1524041280000,14.3312],[1524041400000,14.3224],[1524041520000,14.318],[1524041640000,14.3128],[1524041760000,14.31],[1524041880000,14.3093],[1524042000000,14.3111],[1524042120000,14.3144],[1524042240000,14.3121],[1524042360000,14.3086],[1524042480000,14.3102],[1524042600000,14.3126],[1524042720000,14.3162],[1524042840000,14.319],[1524042960000,14.3212],[1524043080000,14.3222],[1524043200000,14.3218],[1524043320000,14.3249],[1524043440000,14.3236],[1524043560000,14.3248],[1524043680000,14.3264],[1524043800000,14.3282],[1524043920000,14.3326],[1524044040000,14.3369],[1524044160000,14.3383],[1524044280000,14.342],[1524044400000,14.3462],[1524044520000,14.3507],[1524044640000,14.3574],[1524044760000,14.3582],[1524044880000,14.3608],[1524045000000,14.3641],[1524045120000,14.3684],[1524045240000,14.3733],[1524045360000,14.3773],[1524045480000,14.3764],[1524045600000,14.3732],[1524045720000,14.3713],[1524045840000,14.3714],[1524045960000,14.3711],[1524046080000,14.3737],[1524046200000,14.3785],[1524046320000,14.3798],[1524046440000,14.3802],[1524046560000,14.3815],[1524046680000,14.3834],[1524046800000,14.3869],[1524046920000,14.3917],[1524047040000,14.3983],[1524047160000,14.404],[1524047280000,14.41],[1524047400000,14.4101],[1524047520000,14.3956],[1524047640000,14.4697],[1524047760000,14.4699],[1524047880000,14.4493],[1524048000000,14.4279],[1524048120000,14.4143],[1524048240000,14.4022],[1524048360000,14.4015],[1524048480000,14.4046],[1524048600000,14.4025],[1524048720000,14.4001],[1524048840000,14.3886],[1524048960000,14.3815],[1524049080000,14.379],[1524049200000,14.3791],[1524049320000,14.3818],[1524049440000,14.3861],[1524049560000,14.3873],[1524049680000,14.3893],[1524049800000,14.3917],[1524049920000,14.3937],[1524050040000,14.397],[1524050160000,14.4028],[1524050280000,14.4077],[1524050400000,14.4141],[1524050520000,14.4127],[1524050640000,14.4122],[1524050760000,14.4139],[1524050880000,14.4142],[1524051000000,14.4152],[1524051120000,14.4195],[1524051240000,14.4249],[1524051360000,14.421],[1524051480000,14.4228],[1524051600000,14.4263],[1524051720000,14.4271],[1524051840000,14.4273],[1524051960000,14.4207],[1524052080000,14.4148],[1524052200000,14.4106],[1524052320000,14.4057],[1524052440000,14.4021],[1524052560000,14.401],[1524052680000,14.4022],[1524052800000,14.401],[1524052920000,14.4027],[1524053040000,14.4069],[1524053160000,14.4128],[1524053280000,14.4153],[1524053400000,14.4167],[1524053520000,14.4206],[1524053640000,14.4251],[1524053760000,14.4286],[1524053880000,14.4267],[1524054000000,14.4298],[1524054120000,14.4348],[1524054240000,14.4359],[1524054360000,14.4381],[1524054480000,14.4395],[1524054600000,14.4437],[1524054720000,14.445],[1524054840000,14.4474],[1524054960000,14.4509],[1524055080000,14.4528],[1524055200000,14.4523],[1524055320000,14.4548],[1524055440000,14.4591],[1524055560000,14.4601],[1524055680000,14.4572],[1524055800000,14.4568],[1524055920000,14.4597],[1524056040000,14.4481],[1524056160000,14.4524],[1524056280000,14.4511],[1524056400000,14.4482],[1524056520000,14.4479],[1524056640000,14.4508],[1524056760000,14.4509],[1524056880000,14.4504],[1524057000000,14.4508],[1524057120000,14.4519],[1524057240000,14.4537],[1524057360000,14.4535],[1524057480000,14.4499],[1524057600000,14.4465],[1524057720000,14.4445],[1524057840000,14.4448],[1524057960000,14.4413],[1524058080000,14.4354],[1524058200000,14.4347],[1524058320000,14.4368],[1524058440000,14.4314],[1524058560000,14.4241],[1524058680000,14.4188],[1524058800000,14.4155],[1524058920000,14.4147],[1524059040000,14.4118],[1524059160000,14.4112],[1524059280000,14.4097],[1524059400000,14.4073],[1524059520000,14.4079],[1524059640000,14.4092],[1524059760000,14.4131],[1524059880000,14.415],[1524060000000,14.4145],[1524060120000,14.4146],[1524060240000,14.4081],[1524060360000,14.3993],[1524060480000,14.3949],[1524060600000,14.3927],[1524060720000,14.3892],[1524060840000,14.3903],[1524060960000,14.3914],[1524061080000,14.3897],[1524061200000,14.3895],[1524061320000,14.3874],[1524061440000,14.3881],[1524061560000,14.3857],[1524061680000,14.3866],[1524061800000,14.3864],[1524061920000,14.3832],[1524062040000,14.3795],[1524062160000,14.376],[1524062280000,14.3749],[1524062400000,14.3716],[1524062520000,14.3705],[1524062640000,14.3727],[1524062760000,14.3723],[1524062880000,14.3712],[1524063000000,14.3713],[1524063120000,14.3687],[1524063240000,14.3699],[1524063360000,14.3691],[1524063480000,14.3667],[1524063600000,14.3661],[1524063720000,14.3675],[1524063840000,14.3668],[1524063960000,14.3664],[1524064080000,14.3657],[1524064200000,14.3613],[1524064320000,14.3591],[1524064440000,14.3565],[1524064560000,14.3605],[1524064680000,14.3613],[1524064800000,14.3592],[1524064920000,14.3601],[1524065040000,14.3583],[1524065160000,14.3556],[1524065280000,14.3547],[1524065400000,14.3526],[1524065520000,14.3524],[1524065640000,14.3527],[1524065760000,14.3481],[1524065880000,14.3471],[1524066000000,14.3469],[1524066120000,14.3463],[1524066240000,14.3428],[1524066360000,14.3431],[1524066480000,14.3428],[1524066600000,14.3433],[1524066720000,14.3406],[1524066840000,14.338],[1524066960000,14.3392],[1524067080000,14.3373],[1524067200000,14.3371],[1524067320000,14.3351],[1524067440000,14.3344],[1524067560000,14.3331],[1524067680000,14.3317],[1524067800000,14.3324],[1524067920000,14.3326],[1524068040000,14.3299],[1524068160000,14.3293],[1524068280000,14.3291],[1524068400000,14.3271],[1524068520000,14.3264],[1524068640000,14.3266],[1524068760000,14.3252],[1524068880000,14.3226],[1524069000000,14.3191],[1524069120000,14.3149],[1524069240000,14.3137],[1524069360000,14.3141],[1524069480000,14.3143],[1524069600000,14.3154],[1524069720000,14.3152],[1524069840000,14.3155],[1524069960000,14.3158],[1524070080000,14.3157],[1524070200000,14.3141],[1524070320000,14.3133],[1524070440000,14.3129],[1524070560000,14.312],[1524070680000,14.3104],[1524070800000,14.3103],[1524070920000,14.3089],[1524071040000,14.3077],[1524071160000,14.3082],[1524071280000,14.309],[1524071400000,14.3095],[1524071520000,14.3083],[1524071640000,14.307],[1524071760000,14.3061],[1524071880000,14.3047],[1524072000000,14.303],[1524072120000,14.3029],[1524072240000,14.3022],[1524072360000,14.3016],[1524072480000,14.3018],[1524072600000,14.3008],[1524072720000,14.2998],[1524072840000,14.2996],[1524072960000,14.2994],[1524073080000,14.2983],[1524073200000,14.2976],[1524073320000,14.2963],[1524073440000,14.2958],[1524073560000,14.2957],[1524073680000,14.2945],[1524073800000,14.2937],[1524073920000,14.293],[1524074040000,14.2925],[1524074160000,14.2927],[1524074280000,14.2929],[1524074400000,14.2927],[1524074520000,14.2923],[1524074640000,14.2917],[1524074760000,14.2911],[1524074880000,14.2908],[1524075000000,14.2901],[1524075120000,14.2892],[1524075240000,14.2887],[1524075360000,14.2881],[1524075480000,14.2881],[1524075600000,14.2875],[1524075720000,14.2869],[1524075840000,14.2862],[1524075960000,14.2852],[1524076080000,14.2842],[1524076200000,14.2835],[1524076320000,14.2821],[1524076440000,14.2809],[1524076560000,14.2805],[1524076680000,14.2803],[1524076800000,14.2798],[1524076920000,14.2793],[1524077040000,14.2784],[1524077160000,14.278],[1524077280000,14.2774],[1524077400000,14.2772],[1524077520000,14.277],[1524077640000,14.2764],[1524077760000,14.276],[1524077880000,14.2756],[1524078000000,14.2751],[1524078120000,14.2748],[1524078240000,14.2746],[1524078360000,14.2743],[1524078480000,14.2741],[1524078600000,14.2742],[1524078720000,14.2744],[1524078840000,14.2745],[1524078960000,14.2748],[1524079080000,14.2752],[1524079200000,14.2763],[1524079320000,14.2766],[1524079440000,14.2772],[1524079560000,14.2773],[1524079680000,14.2776],[1524079800000,14.2782],[1524079920000,14.279],[1524080040000,14.28],[1524080160000,14.2807],[1524080280000,14.2819],[1524080400000,14.283],[1524080520000,14.284],[1524080640000,14.2843],[1524080760000,14.285],[1524080880000,14.2849],[1524081000000,14.2852],[1524081120000,14.2853],[1524081240000,14.2856],[1524081360000,14.2854],[1524081480000,14.2853],[1524081600000,14.2855],[1524081720000,14.2856],[1524081840000,14.2859],[1524081960000,14.2864],[1524082080000,14.2866],[1524082200000,14.2867],[1524082320000,14.2867],[1524082440000,14.287],[1524082560000,14.2874],[1524082680000,14.2874],[1524082800000,14.2876],[1524082920000,14.2881],[1524083040000,14.2877],[1524083160000,14.2873],[1524083280000,14.2872],[1524083400000,14.287],[1524083520000,14.2867],[1524083640000,14.2867],[1524083760000,14.2867],[1524083880000,14.2859],[1524084000000,14.2859],[1524084120000,14.2856],[1524084240000,14.2854],[1524084360000,14.2852],[1524084480000,14.2848],[1524084600000,14.2847],[1524084720000,14.2847],[1524084840000,14.2844],[1524084960000,14.2842],[1524085080000,14.2841],[1524085200000,14.2841],[1524085320000,14.2841],[1524085440000,14.284],[1524085560000,14.284],[1524085680000,14.2839],[1524085800000,14.2837],[1524085920000,14.2839],[1524086040000,14.2841],[1524086160000,14.2838],[1524086280000,14.2839],[1524086400000,14.2839],[1524086520000,14.2838],[1524086640000,14.2836],[1524086760000,14.2835],[1524086880000,14.2835],[1524087000000,14.2835],[1524087120000,14.2833],[1524087240000,14.2831],[1524087360000,14.2827],[1524087480000,14.2824],[1524087600000,14.2822],[1524087720000,14.2823],[1524087840000,14.282],[1524087960000,14.2816],[1524088080000,14.281],[1524088200000,14.2805],[1524088320000,14.2802],[1524088440000,14.28],[1524088560000,14.2799],[1524088680000,14.2796],[1524088800000,14.2795],[1524088920000,14.2791],[1524089040000,14.2789],[1524089160000,14.2786],[1524089280000,14.2786],[1524089400000,14.2786],[1524089520000,14.2787],[1524089640000,14.2785],[1524089760000,14.2787],[1524089880000,14.2786],[1524090000000,14.2783],[1524090120000,14.2781],[1524090240000,14.2778],[1524090360000,14.2777],[1524090480000,14.2774],[1524090600000,14.2775],[1524090720000,14.2774],[1524090840000,14.2772],[1524090960000,14.2772],[1524091080000,14.2773],[1524091200000,14.2772],[1524091320000,14.277],[1524091440000,14.2768],[1524091560000,14.2768],[1524091680000,14.2768],[1524091800000,14.2769],[1524091920000,14.277],[1524092040000,14.2769],[1524092160000,14.2768],[1524092280000,14.2769],[1524092400000,14.2768],[1524092520000,14.2769],[1524092640000,14.277],[1524092760000,14.2772],[1524092880000,14.2771],[1524093000000,14.2774],[1524093120000,14.2774],[1524093240000,14.2775],[1524093360000,14.2776],[1524093480000,14.2776],[1524093600000,14.2776],[1524093720000,14.2776],[1524093840000,14.2779],[1524093960000,14.2783],[1524094080000,14.2783],[1524094200000,14.2787],[1524094320000,14.279],[1524094440000,14.2794],[1524094560000,14.2796],[1524094680000,14.2802],[1524094800000,14.2806],[1524094920000,14.2809],[1524095040000,14.2811],[1524095160000,14.2813],[1524095280000,14.2814],[1524095400000,14.2815],[1524095520000,14.2818],[1524095640000,14.2818],[1524095760000,14.2822],[1524095880000,14.2823],[1524096000000,14.2825],[1524096120000,14.2827],[1524096240000,14.2829],[1524096360000,14.283],[1524096480000,14.2829],[1524096600000,14.2832],[1524096720000,14.2832],[1524096840000,14.2835],[1524096960000,14.2836],[1524097080000,14.2838],[1524097200000,14.2839],[1524097320000,14.2841],[1524097440000,14.2844],[1524097560000,14.2847],[1524097680000,14.2849],[1524097800000,14.2851],[1524097920000,14.2852],[1524098040000,14.2858],[1524098160000,14.2862],[1524098280000,14.2867],[1524098400000,14.2873],[1524098520000,14.2877],[1524098640000,14.2883],[1524098760000,14.2887],[1524098880000,14.2896],[1524099000000,14.2899],[1524099120000,14.2903],[1524099240000,14.2908],[1524099360000,14.2913],[1524099480000,14.2914],[1524099600000,14.2919],[1524099720000,14.2922],[1524099840000,14.2925],[1524099960000,14.2929],[1524100080000,14.2934],[1524100200000,14.2937],[1524100320000,14.294],[1524100440000,14.2943],[1524100560000,14.295],[1524100680000,14.2952],[1524100800000,14.2957],[1524100920000,14.2961],[1524101040000,14.2966],[1524101160000,14.2968],[1524101280000,14.2973],[1524101400000,14.2979],[1524101520000,14.2982],[1524101640000,14.2987],[1524101760000,14.2991],[1524101880000,14.2994],[1524102000000,14.3],[1524102120000,14.3004],[1524102240000,14.3007],[1524102360000,14.3012],[1524102480000,14.3013],[1524102600000,14.3017],[1524102720000,14.3018],[1524102840000,14.3024],[1524102960000,14.3027],[1524103080000,14.303],[1524103200000,14.3034],[1524103320000,14.3035],[1524103440000,14.3038],[1524103560000,14.3042],[1524103680000,14.305],[1524103800000,14.305],[1524103920000,14.3053],[1524104040000,14.3058],[1524104160000,14.3065],[1524104280000,14.3073],[1524104400000,14.3083],[1524104520000,14.3087],[1524104640000,14.3091],[1524104760000,14.3098],[1524104880000,14.3101],[1524105000000,14.3103],[1524105120000,14.3106],[1524105240000,14.3105],[1524105360000,14.31],[1524105480000,14.3087],[1524105600000,14.3077],[1524105720000,14.3072],[1524105840000,14.3054],[1524105960000,14.3036],[1524106080000,14.3026],[1524106200000,14.301],[1524106320000,14.2996],[1524106440000,14.2983],[1524106560000,14.2975],[1524106680000,14.2974],[1524106800000,14.2974],[1524106920000,14.2978],[1524107040000,14.2979],[1524107160000,14.2983],[1524107280000,14.298],[1524107400000,14.2971],[1524107520000,14.2968],[1524107640000,14.2966],[1524107760000,14.296],[1524107880000,14.2935],[1524108000000,14.2912],[1524108120000,14.2897],[1524108240000,14.2889],[1524108360000,14.2889],[1524108480000,14.2886],[1524108600000,14.2887],[1524108720000,14.2903],[1524108840000,14.2917],[1524108960000,14.2937],[1524109080000,14.295],[1524109200000,14.2951],[1524109320000,14.2936],[1524109440000,14.2918],[1524109560000,14.2906],[1524109680000,14.2901],[1524109800000,14.2884],[1524109920000,14.287],[1524110040000,14.2861],[1524110160000,14.2859],[1524110280000,14.2864],[1524110400000,14.2869],[1524110520000,14.2876],[1524110640000,14.2888],[1524110760000,14.2901],[1524110880000,14.2908],[1524111000000,14.2912],[1524111120000,14.2909],[1524111240000,14.2907],[1524111360000,14.2903],[1524111480000,14.2898],[1524111600000,14.2896],[1524111720000,14.2894],[1524111840000,14.2898],[1524111960000,14.29],[1524112080000,14.2903],[1524112200000,14.2897],[1524112320000,14.2885],[1524112440000,14.2863],[1524112560000,14.2847],[1524112680000,14.2822],[1524112800000,14.2786],[1524112920000,14.2757],[1524113040000,14.2726],[1524113160000,14.2703],[1524113280000,14.269],[1524113400000,14.2682],[1524113520000,14.3213],[1524113640000,14.3017],[1524113760000,14.2791],[1524113880000,14.2745],[1524114000000,14.2714],[1524114120000,14.2864],[1524114240000,14.2976],[1524114360000,14.3081],[1524114480000,14.3169],[1524114600000,14.3231],[1524114720000,14.331],[1524114840000,14.3369],[1524114960000,14.3457],[1524115080000,14.3499],[1524115200000,14.3475],[1524115320000,14.3505],[1524115440000,14.3582],[1524115560000,14.3664],[1524115680000,14.3701],[1524115800000,14.3712],[1524115920000,14.3723],[1524116040000,14.367],[1524116160000,14.3467],[1524116280000,14.3305],[1524116400000,14.3204],[1524116520000,14.3078],[1524116640000,14.3004],[1524116760000,14.2982],[1524116880000,14.2971],[1524117000000,14.295],[1524117120000,14.2929],[1524117240000,14.289],[1524117360000,14.283],[1524117480000,14.2801],[1524117600000,14.2772],[1524117720000,14.275],[1524117840000,14.2735],[1524117960000,14.2722],[1524118080000,14.271],[1524118200000,14.2711],[1524118320000,14.2705],[1524118440000,14.2706],[1524118560000,14.2711],[1524118680000,14.2717],[1524118800000,14.2711],[1524118920000,14.271],[1524119040000,14.2711],[1524119160000,14.2711],[1524119280000,14.272],[1524119400000,14.2726],[1524119520000,14.2738],[1524119640000,14.2751],[1524119760000,14.2758],[1524119880000,14.2764],[1524120000000,14.2769],[1524120120000,14.2777],[1524120240000,14.2791],[1524120360000,14.2798],[1524120480000,14.2799],[1524120600000,14.2809],[1524120720000,14.2819],[1524120840000,14.282],[1524120960000,14.2811],[1524121080000,14.2814],[1524121200000,14.2813],[1524121320000,14.2814],[1524121440000,14.2821],[1524121560000,14.2824],[1524121680000,14.2818],[1524121800000,14.282],[1524121920000,14.2824],[1524122040000,14.2826],[1524122160000,14.2831],[1524122280000,14.2836],[1524122400000,14.2847],[1524122520000,14.2865],[1524122640000,14.2878],[1524122760000,14.2881],[1524122880000,14.2885],[1524123000000,14.2883],[1524123120000,14.2881],[1524123240000,14.288],[1524123360000,14.2883],[1524123480000,14.2897],[1524123600000,14.2903],[1524123720000,14.2911],[1524123840000,14.2918],[1524123960000,14.2933],[1524124080000,14.2946],[1524124200000,14.2957],[1524124320000,14.2959],[1524124440000,14.2954],[1524124560000,14.2962],[1524124680000,14.2979],[1524124800000,14.2994],[1524124920000,14.3016],[1524125040000,14.303],[1524125160000,14.3053],[1524125280000,14.309],[1524125400000,14.3098],[1524125520000,14.3117],[1524125640000,14.3008],[1524125760000,14.2985],[1524125880000,14.2972],[1524126000000,14.2973],[1524126120000,14.2991],[1524126240000,14.2996],[1524126360000,14.3003],[1524126480000,14.2999],[1524126600000,14.301],[1524126720000,14.3013],[1524126840000,14.302],[1524126960000,14.3027],[1524127080000,14.306],[1524127200000,14.3115],[1524127320000,14.3166],[1524127440000,14.3203],[1524127560000,14.3205],[1524127680000,14.3219],[1524127800000,14.3282],[1524127920000,14.3366],[1524128040000,14.3433],[1524128160000,14.3488],[1524128280000,14.3484],[1524128400000,14.3506],[1524128520000,14.3548],[1524128640000,14.3575],[1524128760000,14.3612],[1524128880000,14.3649],[1524129000000,14.3692],[1524129120000,14.3721],[1524129240000,14.3751],[1524129360000,14.3791],[1524129480000,14.3828],[1524129600000,14.3862],[1524129720000,14.3896],[1524129840000,14.3942],[1524129960000,14.3972],[1524130080000,14.4013],[1524130200000,14.4034],[1524130320000,14.4042],[1524130440000,14.4049],[1524130560000,14.4053],[1524130680000,14.4078],[1524130800000,14.4075],[1524130920000,14.4085],[1524131040000,14.4117],[1524131160000,14.4137],[1524131280000,14.4169],[1524131400000,14.4207],[1524131520000,14.4259],[1524131640000,14.4318],[1524131760000,14.438],[1524131880000,14.4416],[1524132000000,14.4441],[1524132120000,14.4492],[1524132240000,14.4497],[1524132360000,14.4456],[1524132480000,14.447],[1524132600000,14.4462],[1524132720000,14.4473],[1524132840000,14.4501],[1524132960000,14.452],[1524133080000,14.4531],[1524133200000,14.4533],[1524133320000,14.4563],[1524133440000,14.4623],[1524133560000,14.464],[1524133680000,14.4666],[1524133800000,14.471],[1524133920000,14.4784],[1524134040000,14.483],[1524134160000,14.4861],[1524134280000,14.4917],[1524134400000,14.4952],[1524134520000,14.4998],[1524134640000,14.5014],[1524134760000,14.5082],[1524134880000,14.5149],[1524135000000,14.5154],[1524135120000,14.5124],[1524135240000,14.5145],[1524135360000,14.5163],[1524135480000,14.5199],[1524135600000,14.5232],[1524135720000,14.5264],[1524135840000,14.5294],[1524135960000,14.5324],[1524136080000,14.536],[1524136200000,14.5377],[1524136320000,14.5401],[1524136440000,14.541],[1524136560000,14.5383],[1524136680000,14.5357],[1524136800000,14.5336],[1524136920000,14.5363],[1524137040000,14.5376],[1524137160000,14.5287],[1524137280000,14.5197],[1524137400000,14.5139],[1524137520000,14.512],[1524137640000,14.5069],[1524137760000,14.5102],[1524137880000,14.5205],[1524138000000,14.5266],[1524138120000,14.5305],[1524138240000,14.5275],[1524138360000,14.5357],[1524138480000,14.5441],[1524138600000,14.5423],[1524138720000,14.5422],[1524138840000,14.5493],[1524138960000,14.5458],[1524139080000,14.5433],[1524139200000,14.5388],[1524139320000,14.5342],[1524139440000,14.5335],[1524139560000,14.5297],[1524139680000,14.512],[1524139800000,14.4967],[1524139920000,14.4873],[1524140040000,14.4799],[1524140160000,14.4713],[1524140280000,14.4639],[1524140400000,14.4563],[1524140520000,14.4526],[1524140640000,14.45],[1524140760000,14.4494],[1524140880000,14.45],[1524141000000,14.4515],[1524141120000,14.4529],[1524141240000,14.4652],[1524141360000,14.4679],[1524141480000,14.4667],[1524141600000,14.4656],[1524141720000,14.4689],[1524141840000,14.4725],[1524141960000,14.4728],[1524142080000,14.4773],[1524142200000,14.4718],[1524142320000,14.4738],[1524142440000,14.4692],[1524142560000,14.4602],[1524142680000,14.4526],[1524142800000,14.4494],[1524142920000,14.4511],[1524143040000,14.4591],[1524143160000,14.4667],[1524143280000,14.4734],[1524143400000,14.4781],[1524143520000,14.4814],[1524143640000,14.485],[1524143760000,14.4895],[1524143880000,14.4936],[1524144000000,14.4951],[1524144120000,14.4963],[1524144240000,14.4989],[1524144360000,14.5003],[1524144480000,14.4994],[1524144600000,14.5007],[1524144720000,14.5015],[1524144840000,14.5029],[1524144960000,14.5025],[1524145080000,14.5032],[1524145200000,14.503],[1524145320000,14.5065],[1524145440000,14.5035],[1524145560000,14.503],[1524145680000,14.502],[1524145800000,14.5024],[1524145920000,14.5032],[1524146040000,14.5052],[1524146160000,14.5026],[1524146280000,14.502],[1524146400000,14.5023],[1524146520000,14.5026],[1524146640000,14.5001],[1524146760000,14.4999],[1524146880000,14.5012],[1524147000000,14.5009],[1524147120000,14.4998],[1524147240000,14.5006],[1524147360000,14.5016],[1524147480000,14.4994],[1524147600000,14.4991],[1524147720000,14.4973],[1524147840000,14.4954],[1524147960000,14.4973],[1524148080000,14.4965],[1524148200000,14.4949],[1524148320000,14.4951],[1524148440000,14.4953],[1524148560000,14.4959],[1524148680000,14.4961],[1524148800000,14.4964],[1524148920000,14.4974],[1524149040000,14.498],[1524149160000,14.4975],[1524149280000,14.4976],[1524149400000,14.4971],[1524149520000,14.4964],[1524149640000,14.4967],[1524149760000,14.4975],[1524149880000,14.4974],[1524150000000,14.4973],[1524150120000,14.4982],[1524150240000,14.4989],[1524150360000,14.5005],[1524150480000,14.4997],[1524150600000,14.4986],[1524150720000,14.4974],[1524150840000,14.4945],[1524150960000,14.4924],[1524151080000,14.4917],[1524151200000,14.4911],[1524151320000,14.4908],[1524151440000,14.4893],[1524151560000,14.4893],[1524151680000,14.4908]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Coastal Station","lastTimeSampleReceived":1524151680,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1519862760000,12.9],[1519863210000,12.91],[1519863660000,12.91],[1519864110000,12.92],[1519864560000,12.92],[1519865010000,12.92],[1519865460000,12.93],[1519865910000,12.93],[1519866360000,12.93],[1519866810000,12.94],[1519867260000,12.94],[1519867710000,12.94],[1519868160000,12.95],[1519868610000,12.95],[1519869060000,12.95],[1519869510000,12.95],[1519869960000,12.96],[1519870410000,12.96],[1519870860000,12.96],[1519871310000,12.97],[1519871760000,12.97],[1519872210000,12.97],[1519872660000,12.97],[1519873110000,12.98],[1519873560000,12.98],[1519874010000,12.98],[1519874460000,12.98],[1519874910000,12.99],[1519875360000,12.99],[1519875810000,12.99],[1519876260000,12.99],[1519876710000,12.99],[1519877160000,13.0],[1519877610000,13.0],[1519878060000,13.0],[1519878510000,13.0],[1519878960000,13.01],[1519879410000,13.01],[1519879860000,13.02],[1519880310000,13.02],[1519880760000,13.02],[1519881210000,13.03],[1519881660000,13.03],[1519882110000,13.03],[1519882560000,13.04],[1519883010000,13.04],[1519883460000,13.05],[1519883910000,13.05],[1519884360000,13.06],[1519884810000,13.06],[1519885260000,13.06],[1519885710000,13.07],[1519886160000,13.07],[1519886610000,13.07],[1519887060000,13.08],[1519887510000,13.08],[1519887960000,13.08],[1519888410000,13.08],[1519888860000,13.08],[1519889310000,13.09],[1519889760000,13.09],[1519890210000,13.09],[1519890660000,13.09],[1519891110000,13.09],[1519891560000,13.09],[1519892010000,13.09],[1519892460000,13.09],[1519892910000,13.09],[1519893360000,13.09],[1519893810000,13.09],[1519894260000,13.09],[1519894710000,13.09],[1519895160000,13.09],[1519895610000,13.09],[1519896060000,13.09],[1519896510000,13.09],[1519896960000,13.09],[1519897410000,13.09],[1519897860000,13.09],[1519898310000,13.09],[1519898760000,13.09],[1519899210000,13.09],[1519899660000,13.09],[1519900110000,13.09],[1519900560000,13.09],[1519901010000,13.09],[1519901460000,13.1],[1519901910000,13.1],[1519902360000,13.1],[1519902810000,13.1],[1519903260000,13.11],[1519903710000,13.11],[1519904160000,13.11],[1519904610000,13.12],[1519905060000,13.12],[1519905510000,13.13],[1519905960000,13.13],[1519906410000,13.14],[1519906860000,13.15],[1519907310000,13.15],[1519907760000,13.16],[1519908210000,13.17],[1519908660000,13.18],[1519909110000,13.19],[1519909560000,13.19],[1519910010000,13.2],[1519910460000,13.22],[1519910910000,13.23],[1519911360000,13.24],[1519911810000,13.25],[1519912260000,13.26],[1519912710000,13.28],[1519913160000,13.29],[1519913610000,13.3],[1519914060000,13.31],[1519914510000,13.33],[1519914960000,13.34],[1519915410000,13.35],[1519915860000,13.37],[1519916310000,13.38],[1519916760000,13.39],[1519917210000,13.41],[1519917660000,13.42],[1519918110000,13.43],[1519918560000,13.44],[1519919010000,13.46],[1519919460000,13.47],[1519919910000,13.48],[1519920360000,13.49],[1519920810000,13.5],[1519921260000,13.51],[1519921710000,13.52],[1519922160000,13.53],[1519922610000,13.54],[1519923060000,13.55],[1519923510000,13.56],[1519923960000,13.57],[1519924410000,13.58],[1519924860000,13.59],[1519925310000,13.6],[1519925760000,13.6],[1519926210000,13.61],[1519926660000,13.62],[1519927110000,13.63],[1519927560000,13.63],[1519928010000,13.64],[1519928460000,13.64],[1519928910000,13.65],[1519929360000,13.65],[1519929810000,13.66],[1519930260000,13.66],[1519930710000,13.67],[1519931160000,13.67],[1519931610000,13.67],[1519932060000,13.67],[1519932510000,13.68],[1519932960000,13.68],[1519933410000,13.68],[1519933860000,13.68],[1519934310000,13.69],[1519934760000,13.69],[1519935210000,13.69],[1519935660000,13.69],[1519936110000,13.69],[1519936560000,13.69],[1519937010000,13.69],[1519937460000,13.69],[1519937910000,13.7],[1519938360000,13.7],[1519938810000,13.7],[1519939260000,13.7],[1519939710000,13.71],[1519940160000,13.71],[1519940610000,13.72],[1519941060000,13.72],[1519941510000,13.73],[1519941960000,13.73],[1519942410000,13.74],[1519942860000,13.75],[1519943310000,13.76],[1519943760000,13.76],[1519944210000,13.77],[1519944660000,13.78],[1519945110000,13.79],[1519945560000,13.8],[1519946010000,13.8],[1519946460000,13.81],[1519946910000,13.82],[1519947360000,13.82],[1519947810000,13.83],[1519948260000,13.83],[1519948710000,13.84],[1519949160000,13.84],[1519949610000,13.84],[1519950060000,13.85],[1519950510000,13.85],[1519950960000,13.85],[1519951410000,13.85],[1519951860000,13.85],[1519952310000,13.85],[1519952760000,13.85],[1519953210000,13.85],[1519953660000,13.85],[1519954110000,13.84],[1519954560000,13.84],[1519955010000,13.84],[1519955460000,13.84],[1519955910000,13.83],[1519956360000,13.83],[1519956810000,13.82],[1519957260000,13.82],[1519957710000,13.81],[1519958160000,13.81],[1519958610000,13.8],[1519959060000,13.8],[1519959510000,13.79],[1519959960000,13.79],[1519960410000,13.78],[1519960860000,13.77],[1519961310000,13.76],[1519961760000,13.76],[1519962210000,13.75],[1519962660000,13.74],[1519963110000,13.73],[1519963560000,13.73],[1519964010000,13.72],[1519964460000,13.71],[1519964910000,13.7],[1519965360000,13.69],[1519965810000,13.69],[1519966260000,13.68],[1519966710000,13.67],[1519967160000,13.66],[1519967610000,13.65],[1519968060000,13.64],[1519968510000,13.63],[1519968960000,13.62],[1519969410000,13.62],[1519969860000,13.61],[1519970310000,13.6],[1519970760000,13.59],[1519971210000,13.58],[1519971660000,13.57],[1519972110000,13.56],[1519972560000,13.56],[1519973010000,13.55],[1519973460000,13.54],[1519973910000,13.53],[1519974360000,13.53],[1519974810000,13.52],[1519975260000,13.52],[1519975710000,13.51],[1519976160000,13.5],[1519976610000,13.5],[1519977060000,13.49],[1519977510000,13.49],[1519977960000,13.48],[1519978410000,13.48],[1519978860000,13.47],[1519979310000,13.47],[1519979760000,13.47],[1519980210000,13.46],[1519980660000,13.46],[1519981110000,13.46],[1519981560000,13.45],[1519982010000,13.45],[1519982460000,13.45],[1519982910000,13.45],[1519983360000,13.44],[1519983810000,13.44],[1519984260000,13.44],[1519984710000,13.44],[1519985160000,13.44],[1519985610000,13.44],[1519986060000,13.44],[1519986510000,13.44],[1519986960000,13.45],[1519987410000,13.45],[1519987860000,13.45],[1519988310000,13.45],[1519988760000,13.45],[1519989210000,13.45],[1519989660000,13.46],[1519990110000,13.46],[1519990560000,13.46],[1519991010000,13.46],[1519991460000,13.46],[1519991910000,13.47],[1519992360000,13.47],[1519992810000,13.47],[1519993260000,13.48],[1519993710000,13.48],[1519994160000,13.48],[1519994610000,13.49],[1519995060000,13.49],[1519995510000,13.49],[1519995960000,13.5],[1519996410000,13.5],[1519996860000,13.51],[1519997310000,13.51],[1519997760000,13.51],[1519998210000,13.52],[1519998660000,13.52],[1519999110000,13.53],[1519999560000,13.53],[1520000010000,13.54],[1520000460000,13.54],[1520000910000,13.54],[1520001360000,13.55],[1520001810000,13.55],[1520002260000,13.56],[1520002710000,13.56],[1520003160000,13.56],[1520003610000,13.57],[1520004060000,13.57],[1520004510000,13.57],[1520004960000,13.57],[1520005410000,13.58],[1520005860000,13.58],[1520006310000,13.58],[1520006760000,13.58],[1520007210000,13.58],[1520007660000,13.58],[1520008110000,13.59],[1520008560000,13.59],[1520009010000,13.59],[1520009460000,13.59],[1520009910000,13.59],[1520010360000,13.6],[1520010810000,13.6],[1520011260000,13.6],[1520011710000,13.6],[1520012160000,13.61],[1520012610000,13.61],[1520013060000,13.61],[1520013510000,13.61],[1520013960000,13.61],[1520014410000,13.62],[1520014860000,13.62],[1520015310000,13.62],[1520015760000,13.62],[1520016210000,13.62],[1520016660000,13.63],[1520017110000,13.63],[1520017560000,13.63],[1520018010000,13.63],[1520018460000,13.63],[1520018910000,13.64],[1520019360000,13.64],[1520019810000,13.64],[1520020260000,13.64],[1520020710000,13.65],[1520021160000,13.65],[1520021610000,13.65],[1520022060000,13.65],[1520022510000,13.65],[1520022960000,13.65],[1520023410000,13.65],[1520023860000,13.65],[1520024310000,13.65],[1520024760000,13.65],[1520025210000,13.65],[1520025660000,13.65],[1520026110000,13.66],[1520026560000,13.66],[1520027010000,13.66],[1520027460000,13.66],[1520027910000,13.66],[1520028360000,13.66],[1520028810000,13.66],[1520029260000,13.66],[1520029710000,13.66],[1520030160000,13.66],[1520030610000,13.66],[1520031060000,13.66],[1520031510000,13.66],[1520031960000,13.66],[1520032410000,13.66],[1520032860000,13.66],[1520033310000,13.66],[1520033760000,13.66],[1520034210000,13.66],[1520034660000,13.66],[1520035110000,13.66],[1520035560000,13.66],[1520036010000,13.66],[1520036460000,13.66],[1520036910000,13.66],[1520037360000,13.66],[1520037810000,13.66],[1520038260000,13.66],[1520038710000,13.66],[1520039160000,13.66],[1520039610000,13.66],[1520040060000,13.66],[1520040510000,13.67],[1520040960000,13.67],[1520041410000,13.67],[1520041860000,13.67],[1520042310000,13.67],[1520042760000,13.67],[1520043210000,13.67],[1520043660000,13.68],[1520044110000,13.68],[1520044560000,13.68],[1520045010000,13.68],[1520045460000,13.69],[1520045910000,13.69],[1520046360000,13.69],[1520046810000,13.69],[1520047260000,13.7],[1520047710000,13.7],[1520048160000,13.7],[1520048610000,13.7],[1520049060000,13.71],[1520049510000,13.71],[1520049960000,13.71],[1520050410000,13.72],[1520050860000,13.72],[1520051310000,13.72],[1520051760000,13.73],[1520052210000,13.73],[1520052660000,13.73],[1520053110000,13.73],[1520053560000,13.74],[1520054010000,13.74],[1520054460000,13.74],[1520054910000,13.74],[1520055360000,13.74],[1520055810000,13.75],[1520056260000,13.75],[1520056710000,13.75],[1520057160000,13.75],[1520057610000,13.75],[1520058060000,13.75],[1520058510000,13.75],[1520058960000,13.75],[1520059410000,13.75],[1520059860000,13.75],[1520060310000,13.74],[1520060760000,13.74],[1520061210000,13.74],[1520061660000,13.74],[1520062110000,13.74],[1520062560000,13.74],[1520063010000,13.74],[1520063460000,13.74],[1520063910000,13.73],[1520064360000,13.73],[1520064810000,13.73],[1520065260000,13.73],[1520065710000,13.73],[1520066160000,13.73],[1520066610000,13.73],[1520067060000,13.73],[1520067510000,13.73],[1520067960000,13.73],[1520068410000,13.73],[1520068860000,13.72],[1520069310000,13.72],[1520069760000,13.72],[1520070210000,13.72],[1520070660000,13.72],[1520071110000,13.72],[1520071560000,13.71],[1520072010000,13.71],[1520072460000,13.71],[1520072910000,13.71],[1520073360000,13.71],[1520073810000,13.71],[1520074260000,13.71],[1520074710000,13.72],[1520075160000,13.72],[1520075610000,13.72],[1520076060000,13.73],[1520076510000,13.73],[1520076960000,13.74],[1520077410000,13.74],[1520077860000,13.75],[1520078310000,13.75],[1520078760000,13.76],[1520079210000,13.77],[1520079660000,13.77],[1520080110000,13.78],[1520080560000,13.79],[1520081010000,13.8],[1520081460000,13.81],[1520081910000,13.82],[1520082360000,13.83],[1520082810000,13.84],[1520083260000,13.85],[1520083710000,13.86],[1520084160000,13.87],[1520084610000,13.88],[1520085060000,13.89],[1520085510000,13.9],[1520085960000,13.91],[1520086410000,13.92],[1520086860000,13.94],[1520087310000,13.95],[1520087760000,13.96],[1520088210000,13.97],[1520088660000,13.98],[1520089110000,13.99],[1520089560000,14.01],[1520090010000,14.02],[1520090460000,14.03],[1520090910000,14.04],[1520091360000,14.05],[1520091810000,14.06],[1520092260000,14.07],[1520092710000,14.07],[1520093160000,14.08],[1520093610000,14.09],[1520094060000,14.09],[1520094510000,14.1],[1520094960000,14.11],[1520095410000,14.11],[1520095860000,14.12],[1520096310000,14.12],[1520096760000,14.12],[1520097210000,14.13],[1520097660000,14.13],[1520098110000,14.13],[1520098560000,14.13],[1520099010000,14.14],[1520099460000,14.14],[1520099910000,14.14],[1520100360000,14.14],[1520100810000,14.14],[1520101260000,14.14],[1520101710000,14.15],[1520102160000,14.15],[1520102610000,14.15],[1520103060000,14.15],[1520103510000,14.15],[1520103960000,14.15],[1520104410000,14.15],[1520104860000,14.15],[1520105310000,14.15],[1520105760000,14.15],[1520106210000,14.15],[1520106660000,14.15],[1520107110000,14.15],[1520107560000,14.15],[1520108010000,14.15],[1520108460000,14.15],[1520108910000,14.15],[1520109360000,14.15],[1520109810000,14.15],[1520110260000,14.15],[1520110710000,14.15],[1520111160000,14.15],[1520111610000,14.15],[1520112060000,14.15],[1520112510000,14.15],[1520112960000,14.15],[1520113410000,14.15],[1520113860000,14.15],[1520114310000,14.16],[1520114760000,14.16],[1520115210000,14.16],[1520115660000,14.16],[1520116110000,14.16],[1520116560000,14.16],[1520117010000,14.16],[1520117460000,14.16],[1520117910000,14.16],[1520118360000,14.16],[1520118810000,14.16],[1520119260000,14.16],[1520119710000,14.16],[1520120160000,14.16],[1520120610000,14.16],[1520121060000,14.16],[1520121510000,14.16],[1520121960000,14.16],[1520122410000,14.16],[1520122860000,14.16],[1520123310000,14.16],[1520123760000,14.16],[1520124210000,14.16],[1520124660000,14.16],[1520125110000,14.16],[1520125560000,14.16],[1520126010000,14.16],[1520126460000,14.16],[1520126910000,14.16],[1520127360000,14.16],[1520127810000,14.16],[1520128260000,14.16],[1520128710000,14.16],[1520129160000,14.16],[1520129610000,14.16],[1520130060000,14.16],[1520130510000,14.15],[1520130960000,14.15],[1520131410000,14.15],[1520131860000,14.15],[1520132310000,14.15],[1520132760000,14.15],[1520133210000,14.15],[1520133660000,14.15],[1520134110000,14.15],[1520134560000,14.15],[1520135010000,14.15],[1520135460000,14.15],[1520135910000,14.15],[1520136360000,14.15],[1520136810000,14.15],[1520137260000,14.15],[1520137710000,14.15],[1520138160000,14.15],[1520138610000,14.15],[1520139060000,14.15],[1520139510000,14.15],[1520139960000,14.15],[1520140410000,14.15],[1520140860000,14.15],[1520141310000,14.15],[1520141760000,14.15],[1520142210000,14.15],[1520142660000,14.15],[1520143110000,14.15],[1520143560000,14.15],[1520144010000,14.15],[1520144460000,14.15],[1520144910000,14.15],[1520145360000,14.15],[1520145810000,14.15],[1520146260000,14.15],[1520146710000,14.15],[1520147160000,14.15],[1520147610000,14.15],[1520148060000,14.15],[1520148510000,14.15],[1520148960000,14.15],[1520149410000,14.15],[1520149860000,14.15],[1520150310000,14.15],[1520150760000,14.15],[1520151210000,14.15],[1520151660000,14.15],[1520152110000,14.15],[1520152560000,14.15],[1520153010000,14.15],[1520153460000,14.15],[1520153910000,14.15],[1520154360000,14.15],[1520154810000,14.15],[1520155260000,14.15],[1520155710000,14.15],[1520156160000,14.15],[1520156610000,14.15],[1520157060000,14.15],[1520157510000,14.15],[1520157960000,14.15],[1520158410000,14.15],[1520158860000,14.15],[1520159310000,14.15],[1520159760000,14.16],[1520160210000,14.16],[1520160660000,14.16],[1520161110000,14.16],[1520161560000,14.17],[1520162010000,14.17],[1520162460000,14.17],[1520162910000,14.18],[1520163360000,14.18],[1520163810000,14.18],[1520164260000,14.18],[1520164710000,14.19],[1520165160000,14.19],[1520165610000,14.19],[1520166060000,14.19],[1520166510000,14.2],[1520166960000,14.2],[1520167410000,14.2],[1520167860000,14.2],[1520168310000,14.21],[1520168760000,14.21],[1520169210000,14.21],[1520169660000,14.22],[1520170110000,14.22],[1520170560000,14.23],[1520171010000,14.23],[1520171460000,14.23],[1520171910000,14.24],[1520172360000,14.24],[1520172810000,14.25],[1520173260000,14.26],[1520173710000,14.26],[1520174160000,14.27],[1520174610000,14.28],[1520175060000,14.28],[1520175510000,14.29],[1520175960000,14.3],[1520176410000,14.31],[1520176860000,14.31],[1520177310000,14.32],[1520177760000,14.33],[1520178210000,14.34],[1520178660000,14.35],[1520179110000,14.35],[1520179560000,14.36],[1520180010000,14.37],[1520180460000,14.38],[1520180910000,14.39],[1520181360000,14.39],[1520181810000,14.4],[1520182260000,14.41],[1520182710000,14.42],[1520183160000,14.43],[1520183610000,14.43],[1520184060000,14.44],[1520184510000,14.45],[1520184960000,14.45],[1520185410000,14.46],[1520185860000,14.46],[1520186310000,14.47],[1520186760000,14.47],[1520187210000,14.48],[1520187660000,14.48],[1520188110000,14.49],[1520188560000,14.49],[1520189010000,14.5],[1520189460000,14.5],[1520189910000,14.5],[1520190360000,14.51],[1520190810000,14.51],[1520191260000,14.51],[1520191710000,14.51],[1520192160000,14.52],[1520192610000,14.52],[1520193060000,14.52],[1520193510000,14.53],[1520193960000,14.53],[1520194410000,14.53],[1520194860000,14.54],[1520195310000,14.54],[1520195760000,14.54],[1520196210000,14.54],[1520196660000,14.55],[1520197110000,14.55],[1520197560000,14.55],[1520198010000,14.55],[1520198460000,14.56],[1520198910000,14.56],[1520199360000,14.56],[1520199810000,14.56],[1520200260000,14.56],[1520200710000,14.57],[1520201160000,14.57],[1520201610000,14.57],[1520202060000,14.57],[1520202510000,14.57],[1520202960000,14.57],[1520203410000,14.58],[1520203860000,14.58],[1520204310000,14.58],[1520204760000,14.58],[1520205210000,14.58],[1520205660000,14.58],[1520206110000,14.58],[1520206560000,14.58],[1520207010000,14.58],[1520207460000,14.58],[1520207910000,14.58],[1520208360000,14.58],[1520208810000,14.58],[1520209260000,14.58],[1520209710000,14.57],[1520210160000,14.57],[1520210610000,14.57],[1520211060000,14.57],[1520211510000,14.57],[1520211960000,14.57],[1520212410000,14.57],[1520212860000,14.57],[1520213310000,14.57],[1520213760000,14.57],[1520214210000,14.57],[1520214660000,14.56],[1520215110000,14.56],[1520215560000,14.56],[1520216010000,14.56],[1520216460000,14.56],[1520216910000,14.56],[1520217360000,14.56],[1520217810000,14.56],[1520218260000,14.55],[1520218710000,14.55],[1520219160000,14.55],[1520219610000,14.55],[1520220060000,14.55],[1520220510000,14.55],[1520220960000,14.55],[1520221410000,14.54],[1520221860000,14.54],[1520222310000,14.54],[1520222760000,14.54],[1520223210000,14.54],[1520223660000,14.54],[1520224110000,14.54],[1520224560000,14.53],[1520225010000,14.53],[1520225460000,14.53],[1520225910000,14.53],[1520226360000,14.53],[1520226810000,14.52],[1520227260000,14.52],[1520227710000,14.52],[1520228160000,14.52],[1520228610000,14.52],[1520229060000,14.52],[1520229510000,14.51],[1520229960000,14.51],[1520230410000,14.51],[1520230860000,14.51],[1520231310000,14.51],[1520231760000,14.51],[1520232210000,14.51],[1520232660000,14.51],[1520233110000,14.51],[1520233560000,14.51],[1520234010000,14.52],[1520234460000,14.52],[1520234910000,14.51],[1520235360000,14.51],[1520235810000,14.51],[1520236260000,14.51],[1520236710000,14.51],[1520237160000,14.51],[1520237610000,14.51],[1520238060000,14.51],[1520238510000,14.51],[1520238960000,14.51],[1520239410000,14.51],[1520239860000,14.5],[1520240310000,14.5],[1520240760000,14.5],[1520241210000,14.5],[1520241660000,14.5],[1520242110000,14.5],[1520242560000,14.5],[1520243010000,14.5],[1520243460000,14.5],[1520243910000,14.5],[1520244360000,14.5],[1520244810000,14.5],[1520245260000,14.5],[1520245710000,14.5],[1520246160000,14.49],[1520246610000,14.49],[1520247060000,14.49],[1520247510000,14.49],[1520247960000,14.49],[1520248410000,14.49],[1520248860000,14.49],[1520249310000,14.49],[1520249760000,14.49],[1520250210000,14.49],[1520250660000,14.49],[1520251110000,14.49],[1520251560000,14.49],[1520252010000,14.5],[1520252460000,14.5],[1520252910000,14.5],[1520253360000,14.5],[1520253810000,14.5],[1520254260000,14.51],[1520254710000,14.51],[1520255160000,14.51],[1520255610000,14.51],[1520256060000,14.51],[1520256510000,14.52],[1520256960000,14.52],[1520257410000,14.52],[1520257860000,14.53],[1520258310000,14.53],[1520258760000,14.54],[1520259210000,14.54],[1520259660000,14.55],[1520260110000,14.56],[1520260560000,14.56],[1520261010000,14.57],[1520261460000,14.58],[1520261910000,14.59],[1520262360000,14.59],[1520262810000,14.6],[1520263260000,14.61],[1520263710000,14.62],[1520264160000,14.62],[1520264610000,14.63],[1520265060000,14.63],[1520265510000,14.64],[1520265960000,14.65],[1520266410000,14.65],[1520266860000,14.66],[1520267310000,14.66],[1520267760000,14.67],[1520268210000,14.67],[1520268660000,14.68],[1520269110000,14.68],[1520269560000,14.69],[1520270010000,14.69],[1520270460000,14.69],[1520270910000,14.7],[1520271360000,14.7],[1520271810000,14.71],[1520272260000,14.71],[1520272710000,14.71],[1520273160000,14.72],[1520273610000,14.72],[1520274060000,14.72],[1520274510000,14.72],[1520274960000,14.73],[1520275410000,14.73],[1520275860000,14.73],[1520276310000,14.73],[1520276760000,14.73],[1520277210000,14.73],[1520277660000,14.73],[1520278110000,14.73],[1520278560000,14.73],[1520279010000,14.73],[1520279460000,14.73],[1520279910000,14.73],[1520280360000,14.73],[1520280810000,14.73],[1520281260000,14.73],[1520281710000,14.72],[1520282160000,14.72],[1520282610000,14.72],[1520283060000,14.72],[1520283510000,14.72],[1520283960000,14.71],[1520284410000,14.71],[1520284860000,14.71],[1520285310000,14.71],[1520285760000,14.71],[1520286210000,14.71],[1520286660000,14.71],[1520287110000,14.7],[1520287560000,14.7],[1520288010000,14.7],[1520288460000,14.7],[1520288910000,14.7],[1520289360000,14.7],[1520289810000,14.7],[1520290260000,14.7],[1520290710000,14.7],[1520291160000,14.69],[1520291610000,14.69],[1520292060000,14.69],[1520292510000,14.69],[1520292960000,14.69],[1520293410000,14.68],[1520293860000,14.68],[1520294310000,14.68],[1520294760000,14.67],[1520295210000,14.67],[1520295660000,14.67],[1520296110000,14.66],[1520296560000,14.66],[1520297010000,14.65],[1520297460000,14.65],[1520297910000,14.65],[1520298360000,14.64],[1520298810000,14.64],[1520299260000,14.64],[1520299710000,14.63],[1520300160000,14.63],[1520300610000,14.62],[1520301060000,14.62],[1520301510000,14.62],[1520301960000,14.61],[1520302410000,14.61],[1520302860000,14.61],[1520303310000,14.6],[1520303760000,14.6],[1520304210000,14.6],[1520304660000,14.59],[1520305110000,14.59],[1520305560000,14.58],[1520306010000,14.58],[1520306460000,14.58],[1520306910000,14.57],[1520307360000,14.57],[1520307810000,14.56],[1520308260000,14.56],[1520308710000,14.55],[1520309160000,14.55],[1520309610000,14.54],[1520310060000,14.54],[1520310510000,14.53],[1520310960000,14.53],[1520311410000,14.52],[1520311860000,14.52],[1520312310000,14.52],[1520312760000,14.51],[1520313210000,14.51],[1520313660000,14.5],[1520314110000,14.5],[1520314560000,14.5],[1520315010000,14.49],[1520315460000,14.49],[1520315910000,14.48],[1520316360000,14.48],[1520316810000,14.48],[1520317260000,14.47],[1520317710000,14.47],[1520318160000,14.46],[1520318610000,14.46],[1520319060000,14.46],[1520319510000,14.45],[1520319960000,14.45],[1520320410000,14.44],[1520320860000,14.44],[1520321310000,14.44],[1520321760000,14.44],[1520322210000,14.43],[1520322660000,14.43],[1520323110000,14.43],[1520323560000,14.43],[1520324010000,14.43],[1520324460000,14.42],[1520324910000,14.42],[1520325360000,14.42],[1520325810000,14.42],[1520326260000,14.42],[1520326710000,14.42],[1520327160000,14.42],[1520327610000,14.41],[1520328060000,14.41],[1520328510000,14.41],[1520328960000,14.41],[1520329410000,14.41],[1520329860000,14.4],[1520330310000,14.4],[1520330760000,14.4],[1520331210000,14.4],[1520331660000,14.4],[1520332110000,14.4],[1520332560000,14.4],[1520333010000,14.4],[1520333460000,14.4],[1520333910000,14.4],[1520334360000,14.4],[1520334810000,14.4],[1520335260000,14.4],[1520335710000,14.4],[1520336160000,14.4],[1520336610000,14.4],[1520337060000,14.4],[1520337510000,14.41],[1520337960000,14.41],[1520338410000,14.41],[1520338860000,14.41],[1520339310000,14.42],[1520339760000,14.42],[1520340210000,14.43],[1520340660000,14.43],[1520341110000,14.43],[1520341560000,14.44],[1520342010000,14.44],[1520342460000,14.45],[1520342910000,14.45],[1520343360000,14.46],[1520343810000,14.46],[1520344260000,14.47],[1520344710000,14.48],[1520345160000,14.48],[1520345610000,14.49],[1520346060000,14.5],[1520346510000,14.51],[1520346960000,14.52],[1520347410000,14.53],[1520347860000,14.54],[1520348310000,14.55],[1520348760000,14.56],[1520349210000,14.57],[1520349660000,14.58],[1520350110000,14.59],[1520350560000,14.6],[1520351010000,14.61],[1520351460000,14.62],[1520351910000,14.62],[1520352360000,14.63],[1520352810000,14.64],[1520353260000,14.64],[1520353710000,14.65],[1520354160000,14.66],[1520354610000,14.66],[1520355060000,14.67],[1520355510000,14.67],[1520355960000,14.68],[1520356410000,14.68],[1520356860000,14.69],[1520357310000,14.69],[1520357760000,14.7],[1520358210000,14.7],[1520358660000,14.7],[1520359110000,14.7],[1520359560000,14.7],[1520360010000,14.71],[1520360460000,14.71],[1520360910000,14.71],[1520361360000,14.71],[1520361810000,14.71],[1520362260000,14.71],[1520362710000,14.71],[1520363160000,14.71],[1520363610000,14.71],[1520364060000,14.71],[1520364510000,14.71],[1520364960000,14.71],[1520365410000,14.71],[1520365860000,14.71],[1520366310000,14.71],[1520366760000,14.71],[1520367210000,14.7],[1520367660000,14.7],[1520368110000,14.7],[1520368560000,14.7],[1520369010000,14.7],[1520369460000,14.69],[1520369910000,14.69],[1520370360000,14.69],[1520370810000,14.69],[1520371260000,14.69],[1520371710000,14.69],[1520372160000,14.69],[1520372610000,14.68],[1520373060000,14.68],[1520373510000,14.68],[1520373960000,14.68],[1520374410000,14.68],[1520374860000,14.68],[1520375310000,14.68],[1520375760000,14.68],[1520376210000,14.67],[1520376660000,14.67],[1520377110000,14.67],[1520377560000,14.67],[1520378010000,14.67],[1520378460000,14.66],[1520378910000,14.66],[1520379360000,14.66],[1520379810000,14.66],[1520380260000,14.66],[1520380710000,14.65],[1520381160000,14.65],[1520381610000,14.65],[1520382060000,14.65],[1520382510000,14.65],[1520382960000,14.65],[1520383410000,14.64],[1520383860000,14.64],[1520384310000,14.64],[1520384760000,14.64],[1520385210000,14.64],[1520385660000,14.64],[1520386110000,14.64],[1520386560000,14.64],[1520387010000,14.63],[1520387460000,14.63],[1520387910000,14.63],[1520388360000,14.63],[1520388810000,14.63],[1520389260000,14.63],[1520389710000,14.62],[1520390160000,14.62],[1520390610000,14.62],[1520391060000,14.62],[1520391510000,14.62],[1520391960000,14.62],[1520392410000,14.62],[1520392860000,14.61],[1520393310000,14.61],[1520393760000,14.61],[1520394210000,14.61],[1520394660000,14.61],[1520395110000,14.6],[1520395560000,14.6],[1520396010000,14.6],[1520396460000,14.6],[1520396910000,14.6],[1520397360000,14.59],[1520397810000,14.59],[1520398260000,14.59],[1520398710000,14.59],[1520399160000,14.58],[1520399610000,14.58],[1520400060000,14.58],[1520400510000,14.58],[1520400960000,14.58],[1520401410000,14.58],[1520401860000,14.57],[1520402310000,14.57],[1520402760000,14.57],[1520403210000,14.57],[1520403660000,14.57],[1520404110000,14.57],[1520404560000,14.57],[1520405010000,14.56],[1520405460000,14.56],[1520405910000,14.56],[1520406360000,14.56],[1520406810000,14.55],[1520407260000,14.55],[1520407710000,14.55],[1520408160000,14.54],[1520408610000,14.54],[1520409060000,14.54],[1520409510000,14.53],[1520409960000,14.53],[1520410410000,14.53],[1520410860000,14.52],[1520411310000,14.52],[1520411760000,14.52],[1520412210000,14.52],[1520412660000,14.51],[1520413110000,14.51],[1520413560000,14.51],[1520414010000,14.5],[1520414460000,14.5],[1520414910000,14.5],[1520415360000,14.5],[1520415810000,14.49],[1520416260000,14.49],[1520416710000,14.49],[1520417160000,14.48],[1520417610000,14.48],[1520418060000,14.48],[1520418510000,14.48],[1520418960000,14.47],[1520419410000,14.47],[1520419860000,14.47],[1520420310000,14.47],[1520420760000,14.46],[1520421210000,14.46],[1520421660000,14.46],[1520422110000,14.46],[1520422560000,14.46],[1520423010000,14.46],[1520423460000,14.45],[1520423910000,14.45],[1520424360000,14.45],[1520424810000,14.45],[1520425260000,14.45],[1520425710000,14.45],[1520426160000,14.46],[1520426610000,14.46],[1520427060000,14.46],[1520427510000,14.46],[1520427960000,14.46],[1520428410000,14.46],[1520428860000,14.47],[1520429310000,14.47],[1520429760000,14.47],[1520430210000,14.47],[1520430660000,14.48],[1520431110000,14.48],[1520431560000,14.49],[1520432010000,14.5],[1520432460000,14.5],[1520432910000,14.51],[1520433360000,14.52],[1520433810000,14.53],[1520434260000,14.54],[1520434710000,14.55],[1520435160000,14.56],[1520435610000,14.57],[1520436060000,14.58],[1520436510000,14.59],[1520436960000,14.61],[1520437410000,14.62],[1520437860000,14.63],[1520438310000,14.64],[1520438760000,14.65],[1520439210000,14.66],[1520439660000,14.67],[1520440110000,14.68],[1520440560000,14.68],[1520441010000,14.69],[1520441460000,14.7],[1520441910000,14.71],[1520442360000,14.72],[1520442810000,14.72],[1520443260000,14.73],[1520443710000,14.74],[1520444160000,14.74],[1520444610000,14.75],[1520445060000,14.76],[1520445510000,14.76],[1520445960000,14.77],[1520446410000,14.77],[1520446860000,14.77],[1520447310000,14.78],[1520447760000,14.78],[1520448210000,14.78],[1520448660000,14.79],[1520449110000,14.79],[1520449560000,14.79],[1520450010000,14.79],[1520450460000,14.8],[1520450910000,14.8],[1520451360000,14.8],[1520451810000,14.8],[1520452260000,14.81],[1520452710000,14.81],[1520453160000,14.81],[1520453610000,14.81],[1520454060000,14.81],[1520454510000,14.81],[1520454960000,14.81],[1520455410000,14.81],[1520455860000,14.82],[1520456310000,14.82],[1520456760000,14.82],[1520457210000,14.82],[1520457660000,14.82],[1520458110000,14.82],[1520458560000,14.82],[1520459010000,14.82],[1520459460000,14.82],[1520459910000,14.82],[1520460360000,14.82],[1520460810000,14.82],[1520461260000,14.82],[1520461710000,14.82],[1520462160000,14.82],[1520462610000,14.82],[1520463060000,14.82],[1520463510000,14.82],[1520463960000,14.82],[1520464410000,14.82],[1520464860000,14.82],[1520465310000,14.81],[1520465760000,14.81],[1520466210000,14.81],[1520466660000,14.81],[1520467110000,14.81],[1520467560000,14.81],[1520468010000,14.8],[1520468460000,14.8],[1520468910000,14.8],[1520469360000,14.8],[1520469810000,14.8],[1520470260000,14.79],[1520470710000,14.79],[1520471160000,14.79],[1520471610000,14.79],[1520472060000,14.79],[1520472510000,14.78],[1520472960000,14.78],[1520473410000,14.78],[1520473860000,14.78],[1520474310000,14.77],[1520474760000,14.77],[1520475210000,14.77],[1520475660000,14.76],[1520476110000,14.76],[1520476560000,14.76],[1520477010000,14.75],[1520477460000,14.75],[1520477910000,14.75],[1520478360000,14.74],[1520478810000,14.74],[1520479260000,14.73],[1520479710000,14.73],[1520480160000,14.72],[1520480610000,14.72],[1520481060000,14.71],[1520481510000,14.71],[1520481960000,14.71],[1520482410000,14.7],[1520482860000,14.69],[1520483310000,14.69],[1520483760000,14.68],[1520484210000,14.68],[1520484660000,14.67],[1520485110000,14.67],[1520485560000,14.66],[1520486010000,14.66],[1520486460000,14.65],[1520486910000,14.64],[1520487360000,14.64],[1520487810000,14.63],[1520488260000,14.63],[1520488710000,14.62],[1520489160000,14.62],[1520489610000,14.61],[1520490060000,14.61],[1520490510000,14.6],[1520490960000,14.6],[1520491410000,14.59],[1520491860000,14.59],[1520492310000,14.59],[1520492760000,14.58],[1520493210000,14.58],[1520493660000,14.57],[1520494110000,14.57],[1520494560000,14.57],[1520495010000,14.56],[1520495460000,14.56],[1520495910000,14.56],[1520496360000,14.55],[1520496810000,14.55],[1520497260000,14.55],[1520497710000,14.54],[1520498160000,14.54],[1520498610000,14.54],[1520499060000,14.53],[1520499510000,14.53],[1520499960000,14.53],[1520500410000,14.53],[1520500860000,14.52],[1520501310000,14.52],[1520501760000,14.52],[1520502210000,14.52],[1520502660000,14.51],[1520503110000,14.51],[1520503560000,14.51],[1520504010000,14.51],[1520504460000,14.51],[1520504910000,14.5],[1520505360000,14.5],[1520505810000,14.5],[1520506260000,14.5],[1520506710000,14.5],[1520507160000,14.49],[1520507610000,14.49],[1520508060000,14.49],[1520508510000,14.49],[1520508960000,14.49],[1520509410000,14.49],[1520509860000,14.49],[1520510310000,14.49],[1520510760000,14.49],[1520511210000,14.49],[1520511660000,14.49],[1520512110000,14.49],[1520512560000,14.49],[1520513010000,14.49],[1520513460000,14.49],[1520513910000,14.49],[1520514360000,14.49],[1520514810000,14.49],[1520515260000,14.49],[1520515710000,14.49],[1520516160000,14.49],[1520516610000,14.49],[1520517060000,14.49],[1520517510000,14.5],[1520517960000,14.5],[1520518410000,14.5],[1520518860000,14.5],[1520519310000,14.5],[1520519760000,14.5],[1520520210000,14.5],[1520520660000,14.5],[1520521110000,14.51],[1520521560000,14.51],[1520522010000,14.51],[1520522460000,14.51],[1520522910000,14.51],[1520523360000,14.51],[1520523810000,14.51],[1520524260000,14.51],[1520524710000,14.51],[1520525160000,14.51],[1520525610000,14.51],[1520526060000,14.51],[1520526510000,14.51],[1520526960000,14.51],[1520527410000,14.51],[1520527860000,14.51],[1520528310000,14.51],[1520528760000,14.51],[1520529210000,14.51],[1520529660000,14.51],[1520530110000,14.51],[1520530560000,14.51],[1520531010000,14.51],[1520531460000,14.51],[1520531910000,14.51],[1520532360000,14.51],[1520532810000,14.51],[1520533260000,14.51],[1520533710000,14.51],[1520534160000,14.51],[1520534610000,14.51],[1520535060000,14.51],[1520535510000,14.51],[1520535960000,14.51],[1520536410000,14.51],[1520536860000,14.51],[1520537310000,14.51],[1520537760000,14.51],[1520538210000,14.51],[1520538660000,14.51],[1520539110000,14.51],[1520539560000,14.51],[1520540010000,14.51],[1520540460000,14.51],[1520540910000,14.51],[1520541360000,14.51],[1520541810000,14.51],[1520542260000,14.51],[1520542710000,14.51],[1520543160000,14.51],[1520543610000,14.51],[1520544060000,14.51],[1520544510000,14.51],[1520544960000,14.51],[1520545410000,14.51],[1520545860000,14.51],[1520546310000,14.51],[1520546760000,14.51],[1520547210000,14.51],[1520547660000,14.51],[1520548110000,14.51],[1520548560000,14.51],[1520549010000,14.51],[1520549460000,14.5],[1520549910000,14.51],[1520550360000,14.5],[1520550810000,14.5],[1520551260000,14.5],[1520551710000,14.5],[1520552160000,14.5],[1520552610000,14.5],[1520553060000,14.5],[1520553510000,14.5],[1520553960000,14.5],[1520554410000,14.5],[1520554860000,14.5],[1520555310000,14.5],[1520555760000,14.5],[1520556210000,14.5],[1520556660000,14.5],[1520557110000,14.5],[1520557560000,14.5],[1520558010000,14.5],[1520558460000,14.5],[1520558910000,14.5],[1520559360000,14.5],[1520559810000,14.5],[1520560260000,14.5],[1520560710000,14.5],[1520561160000,14.5],[1520561610000,14.5],[1520562060000,14.49],[1520562510000,14.49],[1520562960000,14.49],[1520563410000,14.49],[1520563860000,14.49],[1520564310000,14.49],[1520564760000,14.49],[1520565210000,14.49],[1520565660000,14.49],[1520566110000,14.49],[1520566560000,14.49],[1520567010000,14.49],[1520567460000,14.49],[1520567910000,14.49],[1520568360000,14.49],[1520568810000,14.49],[1520569260000,14.49],[1520569710000,14.49],[1520570160000,14.48],[1520570610000,14.48],[1520571060000,14.48],[1520571510000,14.48],[1520571960000,14.48],[1520572410000,14.48],[1520572860000,14.48],[1520573310000,14.48],[1520573760000,14.48],[1520574210000,14.48],[1520574660000,14.48],[1520575110000,14.48],[1520575560000,14.48],[1520576010000,14.47],[1520576460000,14.47],[1520576910000,14.47],[1520577360000,14.47],[1520577810000,14.47],[1520578260000,14.47],[1520578710000,14.47],[1520579160000,14.47],[1520579610000,14.47],[1520580060000,14.47],[1520580510000,14.47],[1520580960000,14.47],[1520581410000,14.47],[1520581860000,14.47],[1520582310000,14.47],[1520582760000,14.47],[1520583210000,14.47],[1520583660000,14.46],[1520584110000,14.46],[1520584560000,14.46],[1520585010000,14.46],[1520585460000,14.46],[1520585910000,14.46],[1520586360000,14.46],[1520586810000,14.46],[1520587260000,14.46],[1520587710000,14.46],[1520588160000,14.46],[1520588610000,14.46],[1520589060000,14.46],[1520589510000,14.46],[1520589960000,14.46],[1520590410000,14.46],[1520590860000,14.46],[1520591310000,14.45],[1520591760000,14.45],[1520592210000,14.45],[1520592660000,14.45],[1520593110000,14.45],[1520593560000,14.45],[1520594010000,14.44],[1520594460000,14.44],[1520594910000,14.44],[1520595360000,14.44],[1520595810000,14.44],[1520596260000,14.44],[1520596710000,14.44],[1520597160000,14.44],[1520597610000,14.44],[1520598060000,14.44],[1520598510000,14.44],[1520598960000,14.44],[1520599410000,14.44],[1520599860000,14.44],[1520600310000,14.45],[1520600760000,14.45],[1520601210000,14.45],[1520601660000,14.45],[1520602110000,14.46],[1520602560000,14.46],[1520603010000,14.46],[1520603460000,14.47],[1520603910000,14.47],[1520604360000,14.47],[1520604810000,14.48],[1520605260000,14.48],[1520605710000,14.49],[1520606160000,14.49],[1520606610000,14.5],[1520607060000,14.5],[1520607510000,14.51],[1520607960000,14.52],[1520608410000,14.52],[1520608860000,14.53],[1520609310000,14.53],[1520609760000,14.54],[1520610210000,14.54],[1520610660000,14.55],[1520611110000,14.55],[1520611560000,14.56],[1520612010000,14.56],[1520612460000,14.57],[1520612910000,14.57],[1520613360000,14.58],[1520613810000,14.58],[1520614260000,14.58],[1520614710000,14.59],[1520615160000,14.59],[1520615610000,14.6],[1520616060000,14.6],[1520616510000,14.61],[1520616960000,14.61],[1520617410000,14.62],[1520617860000,14.62],[1520618310000,14.63],[1520618760000,14.63],[1520619210000,14.64],[1520619660000,14.64],[1520620110000,14.65],[1520620560000,14.65],[1520621010000,14.65],[1520621460000,14.66],[1520621910000,14.66],[1520622360000,14.67],[1520622810000,14.67],[1520623260000,14.68],[1520623710000,14.68],[1520624160000,14.68],[1520624610000,14.69],[1520625060000,14.69],[1520625510000,14.7],[1520625960000,14.7],[1520626410000,14.71],[1520626860000,14.71],[1520627310000,14.72],[1520627760000,14.72],[1520628210000,14.72],[1520628660000,14.73],[1520629110000,14.73],[1520629560000,14.74],[1520630010000,14.74],[1520630460000,14.74],[1520630910000,14.75],[1520631360000,14.75],[1520631810000,14.75],[1520632260000,14.76],[1520632710000,14.76],[1520633160000,14.76],[1520633610000,14.77],[1520634060000,14.77],[1520634510000,14.77],[1520634960000,14.77],[1520635410000,14.77],[1520635860000,14.78],[1520636310000,14.78],[1520636760000,14.78],[1520637210000,14.78],[1520637660000,14.78],[1520638110000,14.78],[1520638560000,14.78],[1520639010000,14.79],[1520639460000,14.79],[1520639910000,14.79],[1520640360000,14.79],[1520640810000,14.79],[1520641260000,14.79],[1520641710000,14.79],[1520642160000,14.79],[1520642610000,14.8],[1520643060000,14.8],[1520643510000,14.8],[1520643960000,14.8],[1520644410000,14.8],[1520644860000,14.8],[1520645310000,14.8],[1520645760000,14.8],[1520646210000,14.8],[1520646660000,14.8],[1520647110000,14.8],[1520647560000,14.8],[1520648010000,14.79],[1520648460000,14.79],[1520648910000,14.79],[1520649360000,14.79],[1520649810000,14.79],[1520650260000,14.79],[1520650710000,14.79],[1520651160000,14.78],[1520651610000,14.78],[1520652060000,14.78],[1520652510000,14.78],[1520652960000,14.78],[1520653410000,14.78],[1520653860000,14.78],[1520654310000,14.78],[1520654760000,14.77],[1520655210000,14.77],[1520655660000,14.77],[1520656110000,14.77],[1520656560000,14.77],[1520657010000,14.77],[1520657460000,14.77],[1520657910000,14.77],[1520658360000,14.77],[1520658810000,14.77],[1520659260000,14.76],[1520659710000,14.76],[1520660160000,14.76],[1520660610000,14.76],[1520661060000,14.76],[1520661510000,14.76],[1520661960000,14.75],[1520662410000,14.75],[1520662860000,14.75],[1520663310000,14.75],[1520663760000,14.75],[1520664210000,14.74],[1520664660000,14.74],[1520665110000,14.74],[1520665560000,14.74],[1520666010000,14.73],[1520666460000,14.73],[1520666910000,14.73],[1520667360000,14.73],[1520667810000,14.73],[1520668260000,14.72],[1520668710000,14.72],[1520669160000,14.72],[1520669610000,14.72],[1520670060000,14.72],[1520670510000,14.71],[1520670960000,14.71],[1520671410000,14.71],[1520671860000,14.71],[1520672310000,14.71],[1520672760000,14.7],[1520673210000,14.7],[1520673660000,14.7],[1520674110000,14.7],[1520674560000,14.7],[1520675010000,14.7],[1520675460000,14.7],[1520675910000,14.7],[1520676360000,14.7],[1520676810000,14.69],[1520677260000,14.69],[1520677710000,14.69],[1520678160000,14.69],[1520678610000,14.69],[1520679060000,14.69],[1520679510000,14.7],[1520679960000,14.7],[1520680410000,14.7],[1520680860000,14.7],[1520681310000,14.7],[1520681760000,14.7],[1520682210000,14.71],[1520682660000,14.71],[1520683110000,14.71],[1520683560000,14.72],[1520684010000,14.72],[1520684460000,14.73],[1520684910000,14.73],[1520685360000,14.74],[1520685810000,14.75],[1520686260000,14.75],[1520686710000,14.76],[1520687160000,14.76],[1520687610000,14.77],[1520688060000,14.78],[1520688510000,14.78],[1520688960000,14.79],[1520689410000,14.8],[1520689860000,14.81],[1520690310000,14.82],[1520690760000,14.82],[1520691210000,14.83],[1520691660000,14.84],[1520692110000,14.85],[1520692560000,14.87],[1520693010000,14.88],[1520693460000,14.89],[1520693910000,14.9],[1520694360000,14.91],[1520694810000,14.92],[1520695260000,14.93],[1520695710000,14.94],[1520696160000,14.95],[1520696610000,14.96],[1520697060000,14.97],[1520697510000,14.99],[1520697960000,15.0],[1520698410000,15.01],[1520698860000,15.02],[1520699310000,15.03],[1520699760000,15.05],[1520700210000,15.06],[1520700660000,15.07],[1520701110000,15.08],[1520701560000,15.09],[1520702010000,15.1],[1520702460000,15.11],[1520702910000,15.11],[1520703360000,15.12],[1520703810000,15.13],[1520704260000,15.13],[1520704710000,15.14],[1520705160000,15.14],[1520705610000,15.15],[1520706060000,15.15],[1520706510000,15.16],[1520706960000,15.16],[1520707410000,15.16],[1520707860000,15.17],[1520708310000,15.17],[1520708760000,15.17],[1520709210000,15.18],[1520709660000,15.18],[1520710110000,15.18],[1520710560000,15.18],[1520711010000,15.18],[1520711460000,15.19],[1520711910000,15.19],[1520712360000,15.19],[1520712810000,15.19],[1520713260000,15.19],[1520713710000,15.19],[1520714160000,15.19],[1520714610000,15.19],[1520715060000,15.2],[1520715510000,15.2],[1520715960000,15.2],[1520716410000,15.2],[1520716860000,15.2],[1520717310000,15.2],[1520717760000,15.2],[1520718210000,15.21],[1520718660000,15.21],[1520719110000,15.21],[1520719560000,15.21],[1520720010000,15.21],[1520720460000,15.21],[1520720910000,15.21],[1520721360000,15.21],[1520721810000,15.21],[1520722260000,15.21],[1520722710000,15.21],[1520723160000,15.21],[1520723610000,15.21],[1520724060000,15.21],[1520724510000,15.21],[1520724960000,15.2],[1520725410000,15.2],[1520725860000,15.2],[1520726310000,15.2],[1520726760000,15.2],[1520727210000,15.2],[1520727660000,15.19],[1520728110000,15.19],[1520728560000,15.19],[1520729010000,15.18],[1520729460000,15.18],[1520729910000,15.18],[1520730360000,15.18],[1520730810000,15.17],[1520731260000,15.17],[1520731710000,15.17],[1520732160000,15.16],[1520732610000,15.16],[1520733060000,15.16],[1520733510000,15.16],[1520733960000,15.15],[1520734410000,15.15],[1520734860000,15.15],[1520735310000,15.14],[1520735760000,15.14],[1520736210000,15.14],[1520736660000,15.13],[1520737110000,15.13],[1520737560000,15.13],[1520738010000,15.12],[1520738460000,15.12],[1520738910000,15.11],[1520739360000,15.11],[1520739810000,15.11],[1520740260000,15.1],[1520740710000,15.1],[1520741160000,15.1],[1520741610000,15.09],[1520742060000,15.09],[1520742510000,15.09],[1520742960000,15.08],[1520743410000,15.08],[1520743860000,15.08],[1520744310000,15.07],[1520744760000,15.07],[1520745210000,15.07],[1520745660000,15.06],[1520746110000,15.06],[1520746560000,15.06],[1520747010000,15.05],[1520747460000,15.05],[1520747910000,15.05],[1520748360000,15.05],[1520748810000,15.04],[1520749260000,15.04],[1520749710000,15.04],[1520750160000,15.04],[1520750610000,15.03],[1520751060000,15.03],[1520751510000,15.03],[1520751960000,15.03],[1520752410000,15.02],[1520752860000,15.02],[1520753310000,15.02],[1520753760000,15.02],[1520754210000,15.01],[1520754660000,15.01],[1520755110000,15.01],[1520755560000,15.01],[1520756010000,15.01],[1520756460000,15.01],[1520756910000,15.0],[1520757360000,15.0],[1520757810000,15.0],[1520758260000,15.0],[1520758710000,15.0],[1520759160000,15.0],[1520759610000,15.0],[1520760060000,15.0],[1520760510000,14.99],[1520760960000,14.99],[1520761410000,14.99],[1520761860000,14.99],[1520762310000,14.99],[1520762760000,14.99],[1520763210000,14.99],[1520763660000,14.99],[1520764110000,14.99],[1520764560000,14.99],[1520765010000,14.99],[1520765460000,14.99],[1520765910000,14.99],[1520766360000,14.99],[1520766810000,15.0],[1520767260000,15.0],[1520767710000,15.0],[1520768160000,15.0],[1520768610000,15.0],[1520769060000,15.0],[1520769510000,15.01],[1520769960000,15.01],[1520770410000,15.01],[1520770860000,15.02],[1520771310000,15.02],[1520771760000,15.03],[1520772210000,15.03],[1520772660000,15.04],[1520773110000,15.04],[1520773560000,15.05],[1520774010000,15.06],[1520774460000,15.06],[1520774910000,15.07],[1520775360000,15.08],[1520775810000,15.09],[1520776260000,15.1],[1520776710000,15.11],[1520777160000,15.12],[1520777610000,15.13],[1520778060000,15.14],[1520778510000,15.15],[1520778960000,15.17],[1520779410000,15.18],[1520779860000,15.19],[1520780310000,15.2],[1520780760000,15.22],[1520781210000,15.23],[1520781660000,15.24],[1520782110000,15.25],[1520782560000,15.27],[1520783010000,15.28],[1520783460000,15.29],[1520783910000,15.3],[1520784360000,15.32],[1520784810000,15.33],[1520785260000,15.34],[1520785710000,15.35],[1520786160000,15.36],[1520786610000,15.37],[1520787060000,15.38],[1520787510000,15.39],[1520787960000,15.4],[1520788410000,15.4],[1520788860000,15.41],[1520789310000,15.42],[1520789760000,15.42],[1520790210000,15.43],[1520790660000,15.43],[1520791110000,15.44],[1520791560000,15.44],[1520792010000,15.44],[1520792460000,15.44],[1520792910000,15.45],[1520793360000,15.45],[1520793810000,15.45],[1520794260000,15.45],[1520794710000,15.45],[1520795160000,15.45],[1520795610000,15.45],[1520796060000,15.44],[1520796510000,15.44],[1520796960000,15.44],[1520797410000,15.44],[1520797860000,15.44],[1520798310000,15.43],[1520798760000,15.43],[1520799210000,15.43],[1520799660000,15.43],[1520800110000,15.42],[1520800560000,15.42],[1520801010000,15.42],[1520801460000,15.41],[1520801910000,15.41],[1520802360000,15.4],[1520802810000,15.4],[1520803260000,15.39],[1520803710000,15.39],[1520804160000,15.38],[1520804610000,15.38],[1520805060000,15.37],[1520805510000,15.37],[1520805960000,15.36],[1520806410000,15.36],[1520806860000,15.35],[1520807310000,15.35],[1520807760000,15.34],[1520808210000,15.34],[1520808660000,15.33],[1520809110000,15.32],[1520809560000,15.32],[1520810010000,15.31],[1520810460000,15.31],[1520810910000,15.3],[1520811360000,15.29],[1520811810000,15.29],[1520812260000,15.28],[1520812710000,15.27],[1520813160000,15.27],[1520813610000,15.26],[1520814060000,15.25],[1520814510000,15.24],[1520814960000,15.23],[1520815410000,15.23],[1520815860000,15.22],[1520816310000,15.21],[1520816760000,15.2],[1520817210000,15.19],[1520817660000,15.18],[1520818110000,15.17],[1520818560000,15.16],[1520819010000,15.15],[1520819460000,15.14],[1520819910000,15.13],[1520820360000,15.12],[1520820810000,15.11],[1520821260000,15.1],[1520821710000,15.09],[1520822160000,15.08],[1520822610000,15.07],[1520823060000,15.06],[1520823510000,15.05],[1520823960000,15.04],[1520824410000,15.03],[1520824860000,15.02],[1520825310000,15.01],[1520825760000,15.0],[1520826210000,14.99],[1520826660000,14.98],[1520827110000,14.97],[1520827560000,14.96],[1520828010000,14.95],[1520828460000,14.95],[1520828910000,14.94],[1520829360000,14.93],[1520829810000,14.92],[1520830260000,14.92],[1520830710000,14.91],[1520831160000,14.9],[1520831610000,14.9],[1520832060000,14.89],[1520832510000,14.88],[1520832960000,14.88],[1520833410000,14.87],[1520833860000,14.86],[1520834310000,14.86],[1520834760000,14.85],[1520835210000,14.84],[1520835660000,14.84],[1520836110000,14.83],[1520836560000,14.82],[1520837010000,14.82],[1520837460000,14.81],[1520837910000,14.8],[1520838360000,14.8],[1520838810000,14.79],[1520839260000,14.78],[1520839710000,14.78],[1520840160000,14.77],[1520840610000,14.77],[1520841060000,14.76],[1520841510000,14.76],[1520841960000,14.76],[1520842410000,14.75],[1520842860000,14.75],[1520843310000,14.74],[1520843760000,14.74],[1520844210000,14.74],[1520844660000,14.74],[1520845110000,14.73],[1520845560000,14.73],[1520846010000,14.73],[1520846460000,14.73],[1520846910000,14.73],[1520847360000,14.72],[1520847810000,14.72],[1520848260000,14.72],[1520848710000,14.72],[1520849160000,14.72],[1520849610000,14.72],[1520850060000,14.71],[1520850510000,14.71],[1520850960000,14.71],[1520851410000,14.71],[1520851860000,14.72],[1520852310000,14.72],[1520852760000,14.72],[1520853210000,14.72],[1520853660000,14.73],[1520854110000,14.73],[1520854560000,14.73],[1520855010000,14.74],[1520855460000,14.74],[1520855910000,14.75],[1520856360000,14.75],[1520856810000,14.75],[1520857260000,14.76],[1520857710000,14.77],[1520858160000,14.77],[1520858610000,14.78],[1520859060000,14.78],[1520859510000,14.79],[1520859960000,14.8],[1520860410000,14.8],[1520860860000,14.81],[1520861310000,14.82],[1520861760000,14.83],[1520862210000,14.84],[1520862660000,14.85],[1520863110000,14.86],[1520863560000,14.87],[1520864010000,14.88],[1520864460000,14.89],[1520864910000,14.9],[1520865360000,14.92],[1520865810000,14.93],[1520866260000,14.94],[1520866710000,14.96],[1520867160000,14.97],[1520867610000,14.99],[1520868060000,15.0],[1520868510000,15.01],[1520868960000,15.03],[1520869410000,15.04],[1520869860000,15.05],[1520870310000,15.07],[1520870760000,15.08],[1520871210000,15.09],[1520871660000,15.1],[1520872110000,15.11],[1520872560000,15.13],[1520873010000,15.14],[1520873460000,15.15],[1520873910000,15.16],[1520874360000,15.16],[1520874810000,15.17],[1520875260000,15.18],[1520875710000,15.19],[1520876160000,15.19],[1520876610000,15.2],[1520877060000,15.21],[1520877510000,15.21],[1520877960000,15.22],[1520878410000,15.22],[1520878860000,15.22],[1520879310000,15.23],[1520879760000,15.23],[1520880210000,15.23],[1520880660000,15.23],[1520881110000,15.23],[1520881560000,15.24],[1520882010000,15.24],[1520882460000,15.24],[1520882910000,15.24],[1520883360000,15.24],[1520883810000,15.24],[1520884260000,15.24],[1520884710000,15.24],[1520885160000,15.24],[1520885610000,15.24],[1520886060000,15.24],[1520886510000,15.24],[1520886960000,15.23],[1520887410000,15.23],[1520887860000,15.23],[1520888310000,15.23],[1520888760000,15.23],[1520889210000,15.23],[1520889660000,15.23],[1520890110000,15.22],[1520890560000,15.22],[1520891010000,15.22],[1520891460000,15.22],[1520891910000,15.22],[1520892360000,15.21],[1520892810000,15.21],[1520893260000,15.21],[1520893710000,15.21],[1520894160000,15.21],[1520894610000,15.2],[1520895060000,15.2],[1520895510000,15.2],[1520895960000,15.2],[1520896410000,15.2],[1520896860000,15.19],[1520897310000,15.19],[1520897760000,15.19],[1520898210000,15.19],[1520898660000,15.19],[1520899110000,15.19],[1520899560000,15.18],[1520900010000,15.18],[1520900460000,15.18],[1520900910000,15.18],[1520901360000,15.17],[1520901810000,15.17],[1520902260000,15.17],[1520902710000,15.17],[1520903160000,15.16],[1520903610000,15.16],[1520904060000,15.16],[1520904510000,15.16],[1520904960000,15.16],[1520905410000,15.15],[1520905860000,15.15],[1520906310000,15.15],[1520906760000,15.14],[1520907210000,15.14],[1520907660000,15.14],[1520908110000,15.14],[1520908560000,15.13],[1520909010000,15.13],[1520909460000,15.13],[1520909910000,15.12],[1520910360000,15.12],[1520910810000,15.12],[1520911260000,15.11],[1520911710000,15.11],[1520912160000,15.11],[1520912610000,15.1],[1520913060000,15.1],[1520913510000,15.09],[1520913960000,15.09],[1520914410000,15.08],[1520914860000,15.08],[1520915310000,15.07],[1520915760000,15.07],[1520916210000,15.06],[1520916660000,15.06],[1520917110000,15.05],[1520917560000,15.05],[1520918010000,15.05],[1520918460000,15.04],[1520918910000,15.04],[1520919360000,15.03],[1520919810000,15.03],[1520920260000,15.02],[1520920710000,15.02],[1520921160000,15.01],[1520921610000,15.01],[1520922060000,15.0],[1520922510000,15.0],[1520922960000,14.99],[1520923410000,14.98],[1520923860000,14.98],[1520924310000,14.97],[1520924760000,14.97],[1520925210000,14.96],[1520925660000,14.96],[1520926110000,14.95],[1520926560000,14.95],[1520927010000,14.94],[1520927460000,14.94],[1520927910000,14.93],[1520928360000,14.93],[1520928810000,14.93],[1520929260000,14.92],[1520929710000,14.92],[1520930160000,14.91],[1520930610000,14.91],[1520931060000,14.9],[1520931510000,14.9],[1520931960000,14.9],[1520932410000,14.89],[1520932860000,14.89],[1520933310000,14.89],[1520933760000,14.88],[1520934210000,14.88],[1520934660000,14.88],[1520935110000,14.88],[1520935560000,14.88],[1520936010000,14.87],[1520936460000,14.87],[1520936910000,14.87],[1520937360000,14.87],[1520937810000,14.87],[1520938260000,14.87],[1520938710000,14.87],[1520939160000,14.87],[1520939610000,14.87],[1520940060000,14.87],[1520940510000,14.87],[1520940960000,14.87],[1520941410000,14.87],[1520941860000,14.88],[1520942310000,14.88],[1520942760000,14.88],[1520943210000,14.88],[1520943660000,14.88],[1520944110000,14.89],[1520944560000,14.89],[1520945010000,14.89],[1520945460000,14.9],[1520945910000,14.9],[1520946360000,14.9],[1520946810000,14.91],[1520947260000,14.91],[1520947710000,14.92],[1520948160000,14.92],[1520948610000,14.93],[1520949060000,14.93],[1520949510000,14.94],[1520949960000,14.95],[1520950410000,14.95],[1520950860000,14.96],[1520951310000,14.97],[1520951760000,14.97],[1520952210000,14.98],[1520952660000,14.99],[1520953110000,15.0],[1520953560000,15.0],[1520954010000,15.01],[1520954460000,15.02],[1520954910000,15.03],[1520955360000,15.04],[1520955810000,15.04],[1520956260000,15.05],[1520956710000,15.06],[1520957160000,15.07],[1520957610000,15.08],[1520958060000,15.09],[1520958510000,15.09],[1520958960000,15.1],[1520959410000,15.11],[1520959860000,15.12],[1520960310000,15.12],[1520960760000,15.13],[1520961210000,15.14],[1520961660000,15.14],[1520962110000,15.15],[1520962560000,15.15],[1520963010000,15.16],[1520963460000,15.16],[1520963910000,15.17],[1520964360000,15.17],[1520964810000,15.18],[1520965260000,15.18],[1520965710000,15.18],[1520966160000,15.19],[1520966610000,15.19],[1520967060000,15.19],[1520967510000,15.19],[1520967960000,15.19],[1520968410000,15.19],[1520968860000,15.19],[1520969310000,15.2],[1520969760000,15.2],[1520970210000,15.2],[1520970660000,15.2],[1520971110000,15.2],[1520971560000,15.2],[1520972010000,15.2],[1520972460000,15.2],[1520972910000,15.19],[1520973360000,15.19],[1520973810000,15.19],[1520974260000,15.19],[1520974710000,15.19],[1520975160000,15.19],[1520975610000,15.19],[1520976060000,15.19],[1520976510000,15.19],[1520976960000,15.18],[1520977410000,15.18],[1520977860000,15.18],[1520978310000,15.18],[1520978760000,15.18],[1520979210000,15.18],[1520979660000,15.18],[1520980110000,15.18],[1520980560000,15.17],[1520981010000,15.17],[1520981460000,15.17],[1520981910000,15.17],[1520982360000,15.17],[1520982810000,15.17],[1520983260000,15.16],[1520983710000,15.16],[1520984160000,15.16],[1520984610000,15.16],[1520985060000,15.16],[1520985510000,15.15],[1520985960000,15.15],[1520986410000,15.15],[1520986860000,15.15],[1520987310000,15.15],[1520987760000,15.15],[1520988210000,15.14],[1520988660000,15.14],[1520989110000,15.14],[1520989560000,15.14],[1520990010000,15.14],[1520990460000,15.14],[1520990910000,15.13],[1520991360000,15.13],[1520991810000,15.13],[1520992260000,15.13],[1520992710000,15.12],[1520993160000,15.12],[1520993610000,15.12],[1520994060000,15.12],[1520994510000,15.12],[1520994960000,15.11],[1520995410000,15.11],[1520995860000,15.11],[1520996310000,15.11],[1520996760000,15.1],[1520997210000,15.1],[1520997660000,15.1],[1520998110000,15.09],[1520998560000,15.09],[1520999010000,15.09],[1520999460000,15.08],[1520999910000,15.08],[1521000360000,15.07],[1521000810000,15.07],[1521001260000,15.06],[1521001710000,15.06],[1521002160000,15.06],[1521002610000,15.05],[1521003060000,15.05],[1521003510000,15.04],[1521003960000,15.04],[1521004410000,15.03],[1521004860000,15.03],[1521005310000,15.03],[1521005760000,15.02],[1521006210000,15.02],[1521006660000,15.01],[1521007110000,15.01],[1521007560000,15.01],[1521008010000,15.0],[1521008460000,15.0],[1521008910000,14.99],[1521009360000,14.99],[1521009810000,14.98],[1521010260000,14.98],[1521010710000,14.97],[1521011160000,14.97],[1521011610000,14.96],[1521012060000,14.96],[1521012510000,14.95],[1521012960000,14.95],[1521013410000,14.94],[1521013860000,14.94],[1521014310000,14.93],[1521014760000,14.93],[1521015210000,14.92],[1521015660000,14.92],[1521016110000,14.91],[1521016560000,14.91],[1521017010000,14.9],[1521017460000,14.9],[1521017910000,14.9],[1521018360000,14.89],[1521018810000,14.89],[1521019260000,14.89],[1521019710000,14.89],[1521020160000,14.88],[1521020610000,14.88],[1521021060000,14.88],[1521021510000,14.88],[1521021960000,14.87],[1521022410000,14.87],[1521022860000,14.87],[1521023310000,14.87],[1521023760000,14.87],[1521024210000,14.86],[1521024660000,14.86],[1521025110000,14.86],[1521025560000,14.86],[1521026010000,14.86],[1521026460000,14.86],[1521026910000,14.86],[1521027360000,14.86],[1521027810000,14.86],[1521028260000,14.86],[1521028710000,14.86],[1521029160000,14.85],[1521029610000,14.86],[1521030060000,14.86],[1521030510000,14.86],[1521030960000,14.86],[1521031410000,14.86],[1521031860000,14.86],[1521032310000,14.87],[1521032760000,14.87],[1521033210000,14.87],[1521033660000,14.88],[1521034110000,14.88],[1521034560000,14.89],[1521035010000,14.89],[1521035460000,14.9],[1521035910000,14.9],[1521036360000,14.91],[1521036810000,14.91],[1521037260000,14.92],[1521037710000,14.92],[1521038160000,14.93],[1521038610000,14.93],[1521039060000,14.94],[1521039510000,14.94],[1521039960000,14.95],[1521040410000,14.96],[1521040860000,14.96],[1521041310000,14.97],[1521041760000,14.98],[1521042210000,14.99],[1521042660000,14.99],[1521043110000,15.0],[1521043560000,15.01],[1521044010000,15.02],[1521044460000,15.02],[1521044910000,15.03],[1521045360000,15.04],[1521045810000,15.04],[1521046260000,15.05],[1521046710000,15.05],[1521047160000,15.06],[1521047610000,15.06],[1521048060000,15.07],[1521048510000,15.07],[1521048960000,15.07],[1521049410000,15.08],[1521049860000,15.08],[1521050310000,15.08],[1521050760000,15.09],[1521051210000,15.09],[1521051660000,15.09],[1521052110000,15.09],[1521052560000,15.1],[1521053010000,15.1],[1521053460000,15.1],[1521053910000,15.1],[1521054360000,15.1],[1521054810000,15.1],[1521055260000,15.11],[1521055710000,15.11],[1521056160000,15.11],[1521056610000,15.11],[1521057060000,15.11],[1521057510000,15.11],[1521057960000,15.11],[1521058410000,15.11],[1521058860000,15.11],[1521059310000,15.12],[1521059760000,15.11],[1521060210000,15.12],[1521060660000,15.12],[1521061110000,15.12],[1521061560000,15.12],[1521062010000,15.12],[1521062460000,15.12],[1521062910000,15.12],[1521063360000,15.12],[1521063810000,15.12],[1521064260000,15.12],[1521064710000,15.12],[1521065160000,15.12],[1521065610000,15.12],[1521066060000,15.12],[1521066510000,15.12],[1521066960000,15.12],[1521067410000,15.12],[1521067860000,15.12],[1521068310000,15.12],[1521068760000,15.12],[1521069210000,15.12],[1521069660000,15.12],[1521070110000,15.12],[1521070560000,15.12],[1521071010000,15.12],[1521071460000,15.12],[1521071910000,15.12],[1521072360000,15.12],[1521072810000,15.12],[1521073260000,15.12],[1521073710000,15.11],[1521074160000,15.11],[1521074610000,15.11],[1521075060000,15.11],[1521075510000,15.11],[1521075960000,15.11],[1521076410000,15.11],[1521076860000,15.1],[1521077310000,15.1],[1521077760000,15.1],[1521078210000,15.1],[1521078660000,15.1],[1521079110000,15.09],[1521079560000,15.09],[1521080010000,15.09],[1521080460000,15.09],[1521080910000,15.08],[1521081360000,15.08],[1521081810000,15.08],[1521082260000,15.08],[1521082710000,15.07],[1521083160000,15.07],[1521083610000,15.07],[1521084060000,15.06],[1521084510000,15.06],[1521084960000,15.06],[1521085410000,15.06],[1521085860000,15.05],[1521086310000,15.05],[1521086760000,15.05],[1521087210000,15.04],[1521087660000,15.04],[1521088110000,15.03],[1521088560000,15.03],[1521089010000,15.03],[1521089460000,15.02],[1521089910000,15.02],[1521090360000,15.02],[1521090810000,15.01],[1521091260000,15.01],[1521091710000,15.0],[1521092160000,15.0],[1521092610000,15.0],[1521093060000,14.99],[1521093510000,14.99],[1521093960000,14.98],[1521094410000,14.98],[1521094860000,14.98],[1521095310000,14.97],[1521095760000,14.97],[1521096210000,14.97],[1521096660000,14.96],[1521097110000,14.96],[1521097560000,14.95],[1521098010000,14.95],[1521098460000,14.95],[1521098910000,14.94],[1521099360000,14.94],[1521099810000,14.94],[1521100260000,14.94],[1521100710000,14.93],[1521101160000,14.93],[1521101610000,14.93],[1521102060000,14.92],[1521102510000,14.92],[1521102960000,14.92],[1521103410000,14.92],[1521103860000,14.92],[1521104310000,14.92],[1521104760000,14.91],[1521105210000,14.91],[1521105660000,14.91],[1521106110000,14.91],[1521106560000,14.91],[1521107010000,14.91],[1521107460000,14.91],[1521107910000,14.91],[1521108360000,14.91],[1521108810000,14.91],[1521109260000,14.91],[1521109710000,14.91],[1521110160000,14.91],[1521110610000,14.91],[1521111060000,14.91],[1521111510000,14.92],[1521111960000,14.92],[1521112410000,14.92],[1521112860000,14.92],[1521113310000,14.92],[1521113760000,14.92],[1521114210000,14.92],[1521114660000,14.92],[1521115110000,14.92],[1521115560000,14.93],[1521116010000,14.93],[1521116460000,14.93],[1521116910000,14.93],[1521117360000,14.93],[1521117810000,14.93],[1521118260000,14.93],[1521118710000,14.93],[1521119160000,14.93],[1521119610000,14.94],[1521120060000,14.94],[1521120510000,14.94],[1521120960000,14.94],[1521121410000,14.94],[1521121860000,14.94],[1521122310000,14.94],[1521122760000,14.95],[1521123210000,14.95],[1521123660000,14.95],[1521124110000,14.95],[1521124560000,14.96],[1521125010000,14.96],[1521125460000,14.97],[1521125910000,14.97],[1521126360000,14.98],[1521126810000,14.98],[1521127260000,14.99],[1521127710000,14.99],[1521128160000,15.0],[1521128610000,15.0],[1521129060000,15.01],[1521129510000,15.01],[1521129960000,15.02],[1521130410000,15.02],[1521130860000,15.02],[1521131310000,15.03],[1521131760000,15.03],[1521132210000,15.04],[1521132660000,15.04],[1521133110000,15.05],[1521133560000,15.05],[1521134010000,15.06],[1521134460000,15.06],[1521134910000,15.06],[1521135360000,15.06],[1521135810000,15.07],[1521136260000,15.07],[1521136710000,15.07],[1521137160000,15.08],[1521137610000,15.08],[1521138060000,15.08],[1521138510000,15.08],[1521138960000,15.08],[1521139410000,15.08],[1521139860000,15.08],[1521140310000,15.08],[1521140760000,15.08],[1521141210000,15.08],[1521141660000,15.08],[1521142110000,15.08],[1521142560000,15.08],[1521143010000,15.08],[1521143460000,15.08],[1521143910000,15.08],[1521144360000,15.08],[1521144810000,15.08],[1521145260000,15.08],[1521145710000,15.08],[1521146160000,15.08],[1521146610000,15.08],[1521147060000,15.08],[1521147510000,15.08],[1521147960000,15.08],[1521148410000,15.08],[1521148860000,15.07],[1521149310000,15.07],[1521149760000,15.07],[1521150210000,15.07],[1521150660000,15.07],[1521151110000,15.07],[1521151560000,15.07],[1521152010000,15.06],[1521152460000,15.06],[1521152910000,15.06],[1521153360000,15.06],[1521153810000,15.06],[1521154260000,15.05],[1521154710000,15.05],[1521155160000,15.05],[1521155610000,15.05],[1521156060000,15.05],[1521156510000,15.04],[1521156960000,15.04],[1521157410000,15.04],[1521157860000,15.04],[1521158310000,15.04],[1521158760000,15.03],[1521159210000,15.03],[1521159660000,15.03],[1521160110000,15.03],[1521160560000,15.02],[1521161010000,15.02],[1521161460000,15.02],[1521161910000,15.02],[1521162360000,15.01],[1521162810000,15.01],[1521163260000,15.01],[1521163710000,15.01],[1521164160000,15.0],[1521164610000,15.0],[1521165060000,15.0],[1521165510000,14.99],[1521165960000,14.99],[1521166410000,14.99],[1521166860000,14.98],[1521167310000,14.98],[1521167760000,14.98],[1521168210000,14.98],[1521168660000,14.97],[1521169110000,14.97],[1521169560000,14.97],[1521170010000,14.96],[1521170460000,14.96],[1521170910000,14.96],[1521171360000,14.96],[1521171810000,14.95],[1521172260000,14.95],[1521172710000,14.95],[1521173160000,14.94],[1521173610000,14.94],[1521174060000,14.94],[1521174510000,14.94],[1521174960000,14.93],[1521175410000,14.93],[1521175860000,14.93],[1521176310000,14.92],[1521176760000,14.92],[1521177210000,14.92],[1521177660000,14.91],[1521178110000,14.91],[1521178560000,14.91],[1521179010000,14.91],[1521179460000,14.9],[1521179910000,14.9],[1521180360000,14.9],[1521180810000,14.89],[1521181260000,14.89],[1521181710000,14.89],[1521182160000,14.88],[1521182610000,14.88],[1521183060000,14.88],[1521183510000,14.87],[1521183960000,14.87],[1521184410000,14.87],[1521184860000,14.86],[1521185310000,14.86],[1521185760000,14.86],[1521186210000,14.85],[1521186660000,14.85],[1521187110000,14.85],[1521187560000,14.84],[1521188010000,14.84],[1521188460000,14.84],[1521188910000,14.83],[1521189360000,14.83],[1521189810000,14.83],[1521190260000,14.83],[1521190710000,14.82],[1521191160000,14.82],[1521191610000,14.82],[1521192060000,14.82],[1521192510000,14.82],[1521192960000,14.81],[1521193410000,14.81],[1521193860000,14.81],[1521194310000,14.81],[1521194760000,14.81],[1521195210000,14.81],[1521195660000,14.81],[1521196110000,14.81],[1521196560000,14.81],[1521197010000,14.81],[1521197460000,14.81],[1521197910000,14.81],[1521198360000,14.81],[1521198810000,14.81],[1521199260000,14.81],[1521199710000,14.81],[1521200160000,14.81],[1521200610000,14.81],[1521201060000,14.82],[1521201510000,14.82],[1521201960000,14.82],[1521202410000,14.83],[1521202860000,14.83],[1521203310000,14.84],[1521203760000,14.84],[1521204210000,14.85],[1521204660000,14.85],[1521205110000,14.86],[1521205560000,14.86],[1521206010000,14.87],[1521206460000,14.87],[1521206910000,14.88],[1521207360000,14.88],[1521207810000,14.89],[1521208260000,14.89],[1521208710000,14.9],[1521209160000,14.9],[1521209610000,14.91],[1521210060000,14.91],[1521210510000,14.92],[1521210960000,14.92],[1521211410000,14.93],[1521211860000,14.93],[1521212310000,14.94],[1521212760000,14.94],[1521213210000,14.94],[1521213660000,14.95],[1521214110000,14.95],[1521214560000,14.96],[1521215010000,14.96],[1521215460000,14.97],[1521215910000,14.97],[1521216360000,14.97],[1521216810000,14.98],[1521217260000,14.98],[1521217710000,14.98],[1521218160000,14.99],[1521218610000,14.99],[1521219060000,14.99],[1521219510000,14.99],[1521219960000,15.0],[1521220410000,15.0],[1521220860000,15.0],[1521221310000,15.0],[1521221760000,15.0],[1521222210000,15.0],[1521222660000,15.0],[1521223110000,15.01],[1521223560000,15.01],[1521224010000,15.01],[1521224460000,15.01],[1521224910000,15.01],[1521225360000,15.01],[1521225810000,15.01],[1521226260000,15.01],[1521226710000,15.01],[1521227160000,15.01],[1521227610000,15.01],[1521228060000,15.01],[1521228510000,15.0],[1521228960000,15.0],[1521229410000,15.0],[1521229860000,15.0],[1521230310000,15.0],[1521230760000,15.0],[1521231210000,15.0],[1521231660000,15.0],[1521232110000,14.99],[1521232560000,14.99],[1521233010000,14.99],[1521233460000,14.99],[1521233910000,14.99],[1521234360000,14.99],[1521234810000,14.98],[1521235260000,14.98],[1521235710000,14.98],[1521236160000,14.98],[1521236610000,14.97],[1521237060000,14.97],[1521237510000,14.97],[1521237960000,14.97],[1521238410000,14.97],[1521238860000,14.96],[1521239310000,14.96],[1521239760000,14.96],[1521240210000,14.96],[1521240660000,14.96],[1521241110000,14.95],[1521241560000,14.95],[1521242010000,14.95],[1521242460000,14.95],[1521242910000,14.95],[1521243360000,14.94],[1521243810000,14.94],[1521244260000,14.94],[1521244710000,14.94],[1521245160000,14.94],[1521245610000,14.94],[1521246060000,14.93],[1521246510000,14.93],[1521246960000,14.93],[1521247410000,14.93],[1521247860000,14.93],[1521248310000,14.93],[1521248760000,14.92],[1521249210000,14.92],[1521249660000,14.92],[1521250110000,14.92],[1521250560000,14.92],[1521251010000,14.92],[1521251460000,14.91],[1521251910000,14.91],[1521252360000,14.91],[1521252810000,14.91],[1521253260000,14.91],[1521253710000,14.91],[1521254160000,14.9],[1521254610000,14.9],[1521255060000,14.9],[1521255510000,14.9],[1521255960000,14.9],[1521256410000,14.89],[1521256860000,14.89],[1521257310000,14.89],[1521257760000,14.88],[1521258210000,14.88],[1521258660000,14.88],[1521259110000,14.87],[1521259560000,14.87],[1521260010000,14.87],[1521260460000,14.86],[1521260910000,14.86],[1521261360000,14.86],[1521261810000,14.85],[1521262260000,14.85],[1521262710000,14.84],[1521263160000,14.84],[1521263610000,14.83],[1521264060000,14.83],[1521264510000,14.82],[1521264960000,14.82],[1521265410000,14.81],[1521265860000,14.81],[1521266310000,14.8],[1521266760000,14.79],[1521267210000,14.79],[1521267660000,14.78],[1521268110000,14.78],[1521268560000,14.77],[1521269010000,14.77],[1521269460000,14.76],[1521269910000,14.76],[1521270360000,14.75],[1521270810000,14.75],[1521271260000,14.74],[1521271710000,14.74],[1521272160000,14.73],[1521272610000,14.73],[1521273060000,14.72],[1521273510000,14.72],[1521273960000,14.71],[1521274410000,14.71],[1521274860000,14.7],[1521275310000,14.7],[1521275760000,14.69],[1521276210000,14.69],[1521276660000,14.68],[1521277110000,14.68],[1521277560000,14.67],[1521278010000,14.67],[1521278460000,14.67],[1521278910000,14.66],[1521279360000,14.66],[1521279810000,14.65],[1521280260000,14.65],[1521280710000,14.65],[1521281160000,14.64],[1521281610000,14.64],[1521282060000,14.64],[1521282510000,14.64],[1521282960000,14.63],[1521283410000,14.63],[1521283860000,14.63],[1521284310000,14.63],[1521284760000,14.63],[1521285210000,14.63],[1521285660000,14.63],[1521286110000,14.62],[1521286560000,14.62],[1521287010000,14.63],[1521287460000,14.63],[1521287910000,14.63],[1521288360000,14.63],[1521288810000,14.63],[1521289260000,14.63],[1521289710000,14.64],[1521290160000,14.64],[1521290610000,14.64],[1521291060000,14.65],[1521291510000,14.65],[1521291960000,14.66],[1521292410000,14.66],[1521292860000,14.67],[1521293310000,14.67],[1521293760000,14.68],[1521294210000,14.68],[1521294660000,14.69],[1521295110000,14.7],[1521295560000,14.71],[1521296010000,14.71],[1521296460000,14.72],[1521296910000,14.73],[1521297360000,14.74],[1521297810000,14.75],[1521298260000,14.76],[1521298710000,14.77],[1521299160000,14.78],[1521299610000,14.79],[1521300060000,14.8],[1521300510000,14.81],[1521300960000,14.82],[1521301410000,14.83],[1521301860000,14.84],[1521302310000,14.85],[1521302760000,14.85],[1521303210000,14.86],[1521303660000,14.86],[1521304110000,14.87],[1521304560000,14.88],[1521305010000,14.88],[1521305460000,14.88],[1521305910000,14.89],[1521306360000,14.89],[1521306810000,14.89],[1521307260000,14.9],[1521307710000,14.9],[1521308160000,14.9],[1521308610000,14.9],[1521309060000,14.91],[1521309510000,14.91],[1521309960000,14.91],[1521310410000,14.91],[1521310860000,14.91],[1521311310000,14.91],[1521311760000,14.91],[1521312210000,14.91],[1521312660000,14.92],[1521313110000,14.92],[1521313560000,14.92],[1521314010000,14.91],[1521314460000,14.91],[1521314910000,14.91],[1521315360000,14.91],[1521315810000,14.91],[1521316260000,14.91],[1521316710000,14.91],[1521317160000,14.91],[1521317610000,14.91],[1521318060000,14.91],[1521318510000,14.91],[1521318960000,14.91],[1521319410000,14.91],[1521319860000,14.9],[1521320310000,14.9],[1521320760000,14.9],[1521321210000,14.9],[1521321660000,14.9],[1521322110000,14.9],[1521322560000,14.9],[1521323010000,14.9],[1521323460000,14.9],[1521323910000,14.89],[1521324360000,14.89],[1521324810000,14.89],[1521325260000,14.89],[1521325710000,14.89],[1521326160000,14.88],[1521326610000,14.88],[1521327060000,14.88],[1521327510000,14.88],[1521327960000,14.87],[1521328410000,14.87],[1521328860000,14.87],[1521329310000,14.86],[1521329760000,14.86],[1521330210000,14.86],[1521330660000,14.85],[1521331110000,14.85],[1521331560000,14.85],[1521332010000,14.85],[1521332460000,14.84],[1521332910000,14.84],[1521333360000,14.83],[1521333810000,14.83],[1521334260000,14.83],[1521334710000,14.82],[1521335160000,14.82],[1521335610000,14.82],[1521336060000,14.81],[1521336510000,14.81],[1521336960000,14.8],[1521337410000,14.8],[1521337860000,14.8],[1521338310000,14.79],[1521338760000,14.79],[1521339210000,14.78],[1521339660000,14.78],[1521340110000,14.78],[1521340560000,14.77],[1521341010000,14.77],[1521341460000,14.76],[1521341910000,14.76],[1521342360000,14.76],[1521342810000,14.75],[1521343260000,14.75],[1521343710000,14.74],[1521344160000,14.74],[1521344610000,14.73],[1521345060000,14.73],[1521345510000,14.73],[1521345960000,14.72],[1521346410000,14.72],[1521346860000,14.71],[1521347310000,14.71],[1521347760000,14.7],[1521348210000,14.7],[1521348660000,14.7],[1521349110000,14.69],[1521349560000,14.69],[1521350010000,14.68],[1521350460000,14.68],[1521350910000,14.67],[1521351360000,14.67],[1521351810000,14.66],[1521352260000,14.66],[1521352710000,14.66],[1521353160000,14.65],[1521353610000,14.65],[1521354060000,14.64],[1521354510000,14.64],[1521354960000,14.63],[1521355410000,14.63],[1521355860000,14.62],[1521356310000,14.62],[1521356760000,14.62],[1521357210000,14.61],[1521357660000,14.61],[1521358110000,14.6],[1521358560000,14.6],[1521359010000,14.6],[1521359460000,14.59],[1521359910000,14.59],[1521360360000,14.58],[1521360810000,14.58],[1521361260000,14.58],[1521361710000,14.57],[1521362160000,14.57],[1521362610000,14.56],[1521363060000,14.56],[1521363510000,14.56],[1521363960000,14.55],[1521364410000,14.55],[1521364860000,14.55],[1521365310000,14.55],[1521365760000,14.54],[1521366210000,14.54],[1521366660000,14.54],[1521367110000,14.54],[1521367560000,14.53],[1521368010000,14.53],[1521368460000,14.53],[1521368910000,14.53],[1521369360000,14.53],[1521369810000,14.53],[1521370260000,14.53],[1521370710000,14.53],[1521371160000,14.53],[1521371610000,14.53],[1521372060000,14.53],[1521372510000,14.54],[1521372960000,14.54],[1521373410000,14.54],[1521373860000,14.54],[1521374310000,14.54],[1521374760000,14.55],[1521375210000,14.55],[1521375660000,14.56],[1521376110000,14.56],[1521376560000,14.56],[1521377010000,14.57],[1521377460000,14.57],[1521377910000,14.58],[1521378360000,14.59],[1521378810000,14.59],[1521379260000,14.6],[1521379710000,14.6],[1521380160000,14.61],[1521380610000,14.62],[1521381060000,14.63],[1521381510000,14.63],[1521381960000,14.64],[1521382410000,14.65],[1521382860000,14.66],[1521383310000,14.67],[1521383760000,14.68],[1521384210000,14.68],[1521384660000,14.69],[1521385110000,14.7],[1521385560000,14.71],[1521386010000,14.72],[1521386460000,14.73],[1521386910000,14.74],[1521387360000,14.74],[1521387810000,14.75],[1521388260000,14.76],[1521388710000,14.77],[1521389160000,14.78],[1521389610000,14.79],[1521390060000,14.8],[1521390510000,14.81],[1521390960000,14.82],[1521391410000,14.83],[1521391860000,14.83],[1521392310000,14.84],[1521392760000,14.85],[1521393210000,14.85],[1521393660000,14.86],[1521394110000,14.87],[1521394560000,14.87],[1521395010000,14.87],[1521395460000,14.88],[1521395910000,14.88],[1521396360000,14.88],[1521396810000,14.89],[1521397260000,14.89],[1521397710000,14.89],[1521398160000,14.89],[1521398610000,14.89],[1521399060000,14.89],[1521399510000,14.89],[1521399960000,14.89],[1521400410000,14.89],[1521400860000,14.89],[1521401310000,14.89],[1521401760000,14.89],[1521402210000,14.89],[1521402660000,14.89],[1521403110000,14.89],[1521403560000,14.88],[1521404010000,14.88],[1521404460000,14.88],[1521404910000,14.88],[1521405360000,14.88],[1521405810000,14.87],[1521406260000,14.87],[1521406710000,14.87],[1521407160000,14.87],[1521407610000,14.87],[1521408060000,14.86],[1521408510000,14.86],[1521408960000,14.86],[1521409410000,14.86],[1521409860000,14.86],[1521410310000,14.85],[1521410760000,14.85],[1521411210000,14.85],[1521411660000,14.85],[1521412110000,14.85],[1521412560000,14.85],[1521413010000,14.84],[1521413460000,14.84],[1521413910000,14.84],[1521414360000,14.84],[1521414810000,14.84],[1521415260000,14.83],[1521415710000,14.83],[1521416160000,14.83],[1521416610000,14.83],[1521417060000,14.83],[1521417510000,14.82],[1521417960000,14.82],[1521418410000,14.82],[1521418860000,14.82],[1521419310000,14.82],[1521419760000,14.82],[1521420210000,14.81],[1521420660000,14.81],[1521421110000,14.81],[1521421560000,14.81],[1521422010000,14.81],[1521422460000,14.8],[1521422910000,14.8],[1521423360000,14.8],[1521423810000,14.8],[1521424260000,14.8],[1521424710000,14.79],[1521425160000,14.79],[1521425610000,14.79],[1521426060000,14.79],[1521426510000,14.78],[1521426960000,14.78],[1521427410000,14.78],[1521427860000,14.78],[1521428310000,14.77],[1521428760000,14.77],[1521429210000,14.77],[1521429660000,14.77],[1521430110000,14.76],[1521430560000,14.76],[1521431010000,14.76],[1521431460000,14.75],[1521431910000,14.75],[1521432360000,14.75],[1521432810000,14.74],[1521433260000,14.74],[1521433710000,14.74],[1521434160000,14.73],[1521434610000,14.73],[1521435060000,14.72],[1521435510000,14.72],[1521435960000,14.72],[1521436410000,14.71],[1521436860000,14.71],[1521437310000,14.71],[1521437760000,14.7],[1521438210000,14.7],[1521438660000,14.69],[1521439110000,14.69],[1521439560000,14.68],[1521440010000,14.68],[1521440460000,14.67],[1521440910000,14.67],[1521441360000,14.66],[1521441810000,14.66],[1521442260000,14.65],[1521442710000,14.65],[1521443160000,14.64],[1521443610000,14.63],[1521444060000,14.63],[1521444510000,14.62],[1521444960000,14.61],[1521445410000,14.61],[1521445860000,14.6],[1521446310000,14.59],[1521446760000,14.59],[1521447210000,14.58],[1521447660000,14.57],[1521448110000,14.57],[1521448560000,14.56],[1521449010000,14.56],[1521449460000,14.55],[1521449910000,14.55],[1521450360000,14.54],[1521450810000,14.54],[1521451260000,14.53],[1521451710000,14.53],[1521452160000,14.52],[1521452610000,14.52],[1521453060000,14.52],[1521453510000,14.51],[1521453960000,14.51],[1521454410000,14.51],[1521454860000,14.5],[1521455310000,14.5],[1521455760000,14.5],[1521456210000,14.5],[1521456660000,14.5],[1521457110000,14.5],[1521457560000,14.5],[1521458010000,14.5],[1521458460000,14.5],[1521458910000,14.5],[1521459360000,14.51],[1521459810000,14.51],[1521460260000,14.52],[1521460710000,14.52],[1521461160000,14.53],[1521461610000,14.53],[1521462060000,14.54],[1521462510000,14.54],[1521462960000,14.55],[1521463410000,14.55],[1521463860000,14.56],[1521464310000,14.57],[1521464760000,14.57],[1521465210000,14.58],[1521465660000,14.59],[1521466110000,14.59],[1521466560000,14.6],[1521467010000,14.61],[1521467460000,14.62],[1521467910000,14.62],[1521468360000,14.63],[1521468810000,14.64],[1521469260000,14.65],[1521469710000,14.66],[1521470160000,14.67],[1521470610000,14.68],[1521471060000,14.69],[1521471510000,14.71],[1521471960000,14.72],[1521472410000,14.73],[1521472860000,14.74],[1521473310000,14.75],[1521473760000,14.76],[1521474210000,14.77],[1521474660000,14.78],[1521475110000,14.79],[1521475560000,14.8],[1521476010000,14.81],[1521476460000,14.82],[1521476910000,14.83],[1521477360000,14.84],[1521477810000,14.85],[1521478260000,14.86],[1521478710000,14.87],[1521479160000,14.88],[1521479610000,14.88],[1521480060000,14.89],[1521480510000,14.9],[1521480960000,14.9],[1521481410000,14.91],[1521481860000,14.91],[1521482310000,14.91],[1521482760000,14.92],[1521483210000,14.92],[1521483660000,14.92],[1521484110000,14.92],[1521484560000,14.92],[1521485010000,14.93],[1521485460000,14.93],[1521485910000,14.93],[1521486360000,14.93],[1521486810000,14.93],[1521487260000,14.93],[1521487710000,14.93],[1521488160000,14.93],[1521488610000,14.93],[1521489060000,14.93],[1521489510000,14.93],[1521489960000,14.93],[1521490410000,14.93],[1521490860000,14.92],[1521491310000,14.92],[1521491760000,14.92],[1521492210000,14.92],[1521492660000,14.92],[1521493110000,14.92],[1521493560000,14.92],[1521494010000,14.92],[1521494460000,14.91],[1521494910000,14.91],[1521495360000,14.91],[1521495810000,14.91],[1521496260000,14.91],[1521496710000,14.91],[1521497160000,14.91],[1521497610000,14.91],[1521498060000,14.91],[1521498510000,14.9],[1521498960000,14.9],[1521499410000,14.9],[1521499860000,14.9],[1521500310000,14.9],[1521500760000,14.9],[1521501210000,14.9],[1521501660000,14.9],[1521502110000,14.9],[1521502560000,14.9],[1521503010000,14.89],[1521503460000,14.89],[1521503910000,14.89],[1521504360000,14.89],[1521504810000,14.89],[1521505260000,14.89],[1521505710000,14.89],[1521506160000,14.89],[1521506610000,14.89],[1521507060000,14.89],[1521507510000,14.88],[1521507960000,14.88],[1521508410000,14.88],[1521508860000,14.88],[1521509310000,14.88],[1521509760000,14.88],[1521510210000,14.88],[1521510660000,14.88],[1521511110000,14.88],[1521511560000,14.88],[1521512010000,14.87],[1521512460000,14.87],[1521512910000,14.87],[1521513360000,14.87],[1521513810000,14.87],[1521514260000,14.86],[1521514710000,14.86],[1521515160000,14.86],[1521515610000,14.85],[1521516060000,14.85],[1521516510000,14.84],[1521516960000,14.84],[1521517410000,14.84],[1521517860000,14.83],[1521518310000,14.83],[1521518760000,14.82],[1521519210000,14.82],[1521519660000,14.81],[1521520110000,14.81],[1521520560000,14.8],[1521521010000,14.8],[1521521460000,14.8],[1521521910000,14.79],[1521522360000,14.78],[1521522810000,14.78],[1521523260000,14.77],[1521523710000,14.77],[1521524160000,14.76],[1521524610000,14.76],[1521525060000,14.75],[1521525510000,14.74],[1521525960000,14.74],[1521526410000,14.73],[1521526860000,14.72],[1521527310000,14.71],[1521527760000,14.71],[1521528210000,14.7],[1521528660000,14.69],[1521529110000,14.68],[1521529560000,14.67],[1521530010000,14.66],[1521530460000,14.66],[1521530910000,14.65],[1521531360000,14.64],[1521531810000,14.63],[1521532260000,14.63],[1521532710000,14.62],[1521533160000,14.61],[1521533610000,14.61],[1521534060000,14.6],[1521534510000,14.6],[1521534960000,14.59],[1521535410000,14.58],[1521535860000,14.58],[1521536310000,14.57],[1521536760000,14.57],[1521537210000,14.56],[1521537660000,14.56],[1521538110000,14.55],[1521538560000,14.55],[1521539010000,14.54],[1521539460000,14.54],[1521539910000,14.53],[1521540360000,14.53],[1521540810000,14.53],[1521541260000,14.52],[1521541710000,14.52],[1521542160000,14.52],[1521542610000,14.51],[1521543060000,14.51],[1521543510000,14.51],[1521543960000,14.5],[1521544410000,14.5],[1521544860000,14.5],[1521545310000,14.5],[1521545760000,14.49],[1521546210000,14.49],[1521546660000,14.49],[1521547110000,14.48],[1521547560000,14.48],[1521548010000,14.48],[1521548460000,14.48],[1521548910000,14.48],[1521549360000,14.47],[1521549810000,14.47],[1521550260000,14.47],[1521550710000,14.47],[1521551160000,14.47],[1521551610000,14.46],[1521552060000,14.46],[1521552510000,14.46],[1521552960000,14.46],[1521553410000,14.45],[1521553860000,14.45],[1521554310000,14.45],[1521554760000,14.45],[1521555210000,14.45],[1521555660000,14.44],[1521556110000,14.44],[1521556560000,14.44],[1521557010000,14.44],[1521557460000,14.44],[1521557910000,14.44],[1521558360000,14.43],[1521558810000,14.43],[1521559260000,14.43],[1521559710000,14.43],[1521560160000,14.43],[1521560610000,14.43],[1521561060000,14.43],[1521561510000,14.42],[1521561960000,14.42],[1521562410000,14.42],[1521562860000,14.42],[1521563310000,14.42],[1521563760000,14.42],[1521564210000,14.42],[1521564660000,14.42],[1521565110000,14.42],[1521565560000,14.41],[1521566010000,14.41],[1521566460000,14.41],[1521566910000,14.41],[1521567360000,14.41],[1521567810000,14.41],[1521568260000,14.41],[1521568710000,14.41],[1521569160000,14.41],[1521569610000,14.4],[1521570060000,14.4],[1521570510000,14.4],[1521570960000,14.4],[1521571410000,14.4],[1521571860000,14.39],[1521572310000,14.39],[1521572760000,14.39],[1521573210000,14.39],[1521573660000,14.38],[1521574110000,14.38],[1521574560000,14.38],[1521575010000,14.37],[1521575460000,14.37],[1521575910000,14.37],[1521576360000,14.36],[1521576810000,14.36],[1521577260000,14.36],[1521577710000,14.35],[1521578160000,14.35],[1521578610000,14.35],[1521579060000,14.34],[1521579510000,14.34],[1521579960000,14.34],[1521580410000,14.33],[1521580860000,14.33],[1521581310000,14.33],[1521581760000,14.32],[1521582210000,14.32],[1521582660000,14.31],[1521583110000,14.31],[1521583560000,14.31],[1521584010000,14.3],[1521584460000,14.3],[1521584910000,14.3],[1521585360000,14.3],[1521585810000,14.29],[1521586260000,14.29],[1521586710000,14.29],[1521587160000,14.29],[1521587610000,14.28],[1521588060000,14.28],[1521588510000,14.28],[1521588960000,14.28],[1521589410000,14.27],[1521589860000,14.27],[1521590310000,14.27],[1521590760000,14.27],[1521591210000,14.26],[1521591660000,14.26],[1521592110000,14.26],[1521592560000,14.26],[1521593010000,14.26],[1521593460000,14.26],[1521593910000,14.25],[1521594360000,14.25],[1521594810000,14.25],[1521595260000,14.25],[1521595710000,14.25],[1521596160000,14.24],[1521596610000,14.24],[1521597060000,14.24],[1521597510000,14.24],[1521597960000,14.23],[1521598410000,14.23],[1521598860000,14.23],[1521599310000,14.23],[1521599760000,14.23],[1521600210000,14.22],[1521600660000,14.22],[1521601110000,14.22],[1521601560000,14.22],[1521602010000,14.21],[1521602460000,14.21],[1521602910000,14.21],[1521603360000,14.2],[1521603810000,14.2],[1521604260000,14.2],[1521604710000,14.2],[1521605160000,14.19],[1521605610000,14.19],[1521606060000,14.19],[1521606510000,14.18],[1521606960000,14.18],[1521607410000,14.18],[1521607860000,14.17],[1521608310000,14.17],[1521608760000,14.17],[1521609210000,14.16],[1521609660000,14.16],[1521610110000,14.15],[1521610560000,14.15],[1521611010000,14.15],[1521611460000,14.14],[1521611910000,14.14],[1521612360000,14.14],[1521612810000,14.13],[1521613260000,14.13],[1521613710000,14.13],[1521614160000,14.12],[1521614610000,14.12],[1521615060000,14.12],[1521615510000,14.11],[1521615960000,14.11],[1521616410000,14.11],[1521616860000,14.1],[1521617310000,14.1],[1521617760000,14.1],[1521618210000,14.09],[1521618660000,14.09],[1521619110000,14.09],[1521619560000,14.08],[1521620010000,14.08],[1521620460000,14.08],[1521620910000,14.07],[1521621360000,14.07],[1521621810000,14.07],[1521622260000,14.06],[1521622710000,14.06],[1521623160000,14.05],[1521623610000,14.05],[1521624060000,14.04],[1521624510000,14.04],[1521624960000,14.03],[1521625410000,14.03],[1521625860000,14.02],[1521626310000,14.02],[1521626760000,14.01],[1521627210000,14.01],[1521627660000,14.0],[1521628110000,13.99],[1521628560000,13.99],[1521629010000,13.98],[1521629460000,13.98],[1521629910000,13.97],[1521630360000,13.97],[1521630810000,13.97],[1521631260000,13.96],[1521631710000,13.96],[1521632160000,13.96],[1521632610000,13.96],[1521633060000,13.96],[1521633510000,13.96],[1521633960000,13.96],[1521634410000,13.96],[1521634860000,13.96],[1521635310000,13.96],[1521635760000,13.96],[1521636210000,13.96],[1521636660000,13.96],[1521637110000,13.97],[1521637560000,13.97],[1521638010000,13.98],[1521638460000,13.98],[1521638910000,13.98],[1521639360000,13.99],[1521639810000,13.99],[1521640260000,14.0],[1521640710000,14.0],[1521641160000,14.01],[1521641610000,14.02],[1521642060000,14.02],[1521642510000,14.03],[1521642960000,14.03],[1521643410000,14.04],[1521643860000,14.04],[1521644310000,14.05],[1521644760000,14.05],[1521645210000,14.05],[1521645660000,14.06],[1521646110000,14.06],[1521646560000,14.07],[1521647010000,14.07],[1521647460000,14.08],[1521647910000,14.08],[1521648360000,14.08],[1521648810000,14.09],[1521649260000,14.09],[1521649710000,14.09],[1521650160000,14.09],[1521650610000,14.1],[1521651060000,14.1],[1521651510000,14.1],[1521651960000,14.1],[1521652410000,14.1],[1521652860000,14.1],[1521653310000,14.1],[1521653760000,14.1],[1521654210000,14.1],[1521654660000,14.1],[1521655110000,14.1],[1521655560000,14.1],[1521656010000,14.1],[1521656460000,14.1],[1521656910000,14.1],[1521657360000,14.09],[1521657810000,14.09],[1521658260000,14.09],[1521658710000,14.09],[1521659160000,14.09],[1521659610000,14.08],[1521660060000,14.08],[1521660510000,14.08],[1521660960000,14.08],[1521661410000,14.07],[1521661860000,14.07],[1521662310000,14.07],[1521662760000,14.06],[1521663210000,14.06],[1521663660000,14.05],[1521664110000,14.05],[1521664560000,14.05],[1521665010000,14.04],[1521665460000,14.04],[1521665910000,14.03],[1521666360000,14.03],[1521666810000,14.02],[1521667260000,14.02],[1521667710000,14.01],[1521668160000,14.01],[1521668610000,14.01],[1521669060000,14.0],[1521669510000,13.99],[1521669960000,13.99],[1521670410000,13.99],[1521670860000,13.98],[1521671310000,13.98],[1521671760000,13.97],[1521672210000,13.97],[1521672660000,13.96],[1521673110000,13.96],[1521673560000,13.96],[1521674010000,13.95],[1521674460000,13.95],[1521674910000,13.94],[1521675360000,13.94],[1521675810000,13.94],[1521676260000,13.94],[1521676710000,13.93],[1521677160000,13.93],[1521677610000,13.93],[1521678060000,13.92],[1521678510000,13.92],[1521678960000,13.92],[1521679410000,13.92],[1521679860000,13.91],[1521680310000,13.91],[1521680760000,13.91],[1521681210000,13.91],[1521681660000,13.9],[1521682110000,13.9],[1521682560000,13.9],[1521683010000,13.9],[1521683460000,13.89],[1521683910000,13.89],[1521684360000,13.89],[1521684810000,13.88],[1521685260000,13.88],[1521685710000,13.88],[1521686160000,13.87],[1521686610000,13.87],[1521687060000,13.87],[1521687510000,13.86],[1521687960000,13.86],[1521688410000,13.85],[1521688860000,13.85],[1521689310000,13.84],[1521689760000,13.84],[1521690210000,13.83],[1521690660000,13.83],[1521691110000,13.82],[1521691560000,13.82],[1521692010000,13.82],[1521692460000,13.81],[1521692910000,13.81],[1521693360000,13.8],[1521693810000,13.8],[1521694260000,13.79],[1521694710000,13.79],[1521695160000,13.79],[1521695610000,13.78],[1521696060000,13.78],[1521696510000,13.77],[1521696960000,13.77],[1521697410000,13.76],[1521697860000,13.76],[1521698310000,13.75],[1521698760000,13.75],[1521699210000,13.74],[1521699660000,13.74],[1521700110000,13.73],[1521700560000,13.73],[1521701010000,13.72],[1521701460000,13.71],[1521701910000,13.71],[1521702360000,13.7],[1521702810000,13.7],[1521703260000,13.69],[1521703710000,13.69],[1521704160000,13.68],[1521704610000,13.67],[1521705060000,13.67],[1521705510000,13.66],[1521705960000,13.66],[1521706410000,13.65],[1521706860000,13.64],[1521707310000,13.64],[1521707760000,13.63],[1521708210000,13.62],[1521708660000,13.62],[1521709110000,13.61],[1521709560000,13.6],[1521710010000,13.6],[1521710460000,13.59],[1521710910000,13.59],[1521711360000,13.58],[1521711810000,13.57],[1521712260000,13.57],[1521712710000,13.57],[1521713160000,13.56],[1521713610000,13.56],[1521714060000,13.55],[1521714510000,13.55],[1521714960000,13.55],[1521715410000,13.55],[1521715860000,13.54],[1521716310000,13.54],[1521716760000,13.54],[1521717210000,13.54],[1521717660000,13.54],[1521718110000,13.54],[1521718560000,13.54],[1521719010000,13.54],[1521719460000,13.54],[1521719910000,13.54],[1521720360000,13.54],[1521720810000,13.54],[1521721260000,13.54],[1521721710000,13.54],[1521722160000,13.54],[1521722610000,13.55],[1521723060000,13.55],[1521723510000,13.55],[1521723960000,13.56],[1521724410000,13.56],[1521724860000,13.56],[1521725310000,13.57],[1521725760000,13.57],[1521726210000,13.58],[1521726660000,13.59],[1521727110000,13.59],[1521727560000,13.6],[1521728010000,13.6],[1521728460000,13.61],[1521728910000,13.62],[1521729360000,13.62],[1521729810000,13.63],[1521730260000,13.64],[1521730710000,13.64],[1521731160000,13.65],[1521731610000,13.66],[1521732060000,13.67],[1521732510000,13.67],[1521732960000,13.68],[1521733410000,13.69],[1521733860000,13.7],[1521734310000,13.7],[1521734760000,13.71],[1521735210000,13.72],[1521735660000,13.73],[1521736110000,13.73],[1521736560000,13.74],[1521737010000,13.75],[1521737460000,13.75],[1521737910000,13.76],[1521738360000,13.77],[1521738810000,13.77],[1521739260000,13.78],[1521739710000,13.79],[1521740160000,13.79],[1521740610000,13.8],[1521741060000,13.8],[1521741510000,13.81],[1521741960000,13.81],[1521742410000,13.81],[1521742860000,13.82],[1521743310000,13.82],[1521743760000,13.82],[1521744210000,13.83],[1521744660000,13.83],[1521745110000,13.83],[1521745560000,13.83],[1521746010000,13.83],[1521746460000,13.83],[1521746910000,13.83],[1521747360000,13.83],[1521747810000,13.83],[1521748260000,13.83],[1521748710000,13.83],[1521749160000,13.83],[1521749610000,13.83],[1521750060000,13.83],[1521750510000,13.83],[1521750960000,13.83],[1521751410000,13.83],[1521751860000,13.83],[1521752310000,13.83],[1521752760000,13.83],[1521753210000,13.82],[1521753660000,13.82],[1521754110000,13.82],[1521754560000,13.82],[1521755010000,13.82],[1521755460000,13.82],[1521755910000,13.81],[1521756360000,13.81],[1521756810000,13.81],[1521757260000,13.81],[1521757710000,13.81],[1521758160000,13.81],[1521758610000,13.81],[1521759060000,13.81],[1521759510000,13.81],[1521759960000,13.81],[1521760410000,13.8],[1521760860000,13.8],[1521761310000,13.8],[1521761760000,13.8],[1521762210000,13.8],[1521762660000,13.8],[1521763110000,13.8],[1521763560000,13.8],[1521764010000,13.79],[1521764460000,13.79],[1521764910000,13.79],[1521765360000,13.79],[1521765810000,13.79],[1521766260000,13.79],[1521766710000,13.79],[1521767160000,13.79],[1521767610000,13.79],[1521768060000,13.79],[1521768510000,13.79],[1521768960000,13.79],[1521769410000,13.79],[1521769860000,13.79],[1521770310000,13.79],[1521770760000,13.78],[1521771210000,13.78],[1521771660000,13.78],[1521772110000,13.78],[1521772560000,13.78],[1521773010000,13.78],[1521773460000,13.77],[1521773910000,13.77],[1521774360000,13.77],[1521774810000,13.76],[1521775260000,13.76],[1521775710000,13.76],[1521776160000,13.76],[1521776610000,13.75],[1521777060000,13.75],[1521777510000,13.75],[1521777960000,13.75],[1521778410000,13.74],[1521778860000,13.74],[1521779310000,13.74],[1521779760000,13.74],[1521780210000,13.73],[1521780660000,13.73],[1521781110000,13.73],[1521781560000,13.73],[1521782010000,13.72],[1521782460000,13.72],[1521782910000,13.72],[1521783360000,13.71],[1521783810000,13.71],[1521784260000,13.71],[1521784710000,13.7],[1521785160000,13.7],[1521785610000,13.7],[1521786060000,13.69],[1521786510000,13.69],[1521786960000,13.69],[1521787410000,13.68],[1521787860000,13.68],[1521788310000,13.68],[1521788760000,13.67],[1521789210000,13.67],[1521789660000,13.67],[1521790110000,13.66],[1521790560000,13.66],[1521791010000,13.66],[1521791460000,13.66],[1521791910000,13.65],[1521792360000,13.65],[1521792810000,13.65],[1521793260000,13.65],[1521793710000,13.64],[1521794160000,13.64],[1521794610000,13.64],[1521795060000,13.63],[1521795510000,13.63],[1521795960000,13.63],[1521796410000,13.62],[1521796860000,13.62],[1521797310000,13.62],[1521797760000,13.61],[1521798210000,13.61],[1521798660000,13.61],[1521799110000,13.6],[1521799560000,13.6],[1521800010000,13.6],[1521800460000,13.6],[1521800910000,13.59],[1521801360000,13.59],[1521801810000,13.59],[1521802260000,13.59],[1521802710000,13.59],[1521803160000,13.59],[1521803610000,13.59],[1521804060000,13.59],[1521804510000,13.59],[1521804960000,13.59],[1521805410000,13.59],[1521805860000,13.6],[1521806310000,13.6],[1521806760000,13.6],[1521807210000,13.61],[1521807660000,13.61],[1521808110000,13.62],[1521808560000,13.62],[1521809010000,13.63],[1521809460000,13.64],[1521809910000,13.65],[1521810360000,13.65],[1521810810000,13.66],[1521811260000,13.67],[1521811710000,13.68],[1521812160000,13.69],[1521812610000,13.7],[1521813060000,13.71],[1521813510000,13.72],[1521813960000,13.73],[1521814410000,13.74],[1521814860000,13.75],[1521815310000,13.76],[1521815760000,13.77],[1521816210000,13.79],[1521816660000,13.8],[1521817110000,13.81],[1521817560000,13.83],[1521818010000,13.84],[1521818460000,13.85],[1521818910000,13.87],[1521819360000,13.88],[1521819810000,13.89],[1521820260000,13.91],[1521820710000,13.92],[1521821160000,13.93],[1521821610000,13.94],[1521822060000,13.96],[1521822510000,13.97],[1521822960000,13.98],[1521823410000,13.99],[1521823860000,14.0],[1521824310000,14.01],[1521824760000,14.02],[1521825210000,14.03],[1521825660000,14.04],[1521826110000,14.05],[1521826560000,14.06],[1521827010000,14.07],[1521827460000,14.08],[1521827910000,14.09],[1521828360000,14.09],[1521828810000,14.1],[1521829260000,14.11],[1521829710000,14.11],[1521830160000,14.12],[1521830610000,14.13],[1521831060000,14.13],[1521831510000,14.14],[1521831960000,14.14],[1521832410000,14.14],[1521832860000,14.15],[1521833310000,14.15],[1521833760000,14.16],[1521834210000,14.16],[1521834660000,14.16],[1521835110000,14.17],[1521835560000,14.17],[1521836010000,14.17],[1521836460000,14.17],[1521836910000,14.18],[1521837360000,14.18],[1521837810000,14.18],[1521838260000,14.18],[1521838710000,14.19],[1521839160000,14.19],[1521839610000,14.19],[1521840060000,14.19],[1521840510000,14.19],[1521840960000,14.19],[1521841410000,14.19],[1521841860000,14.19],[1521842310000,14.19],[1521842760000,14.19],[1521843210000,14.19],[1521843660000,14.19],[1521844110000,14.19],[1521844560000,14.19],[1521845010000,14.19],[1521845460000,14.19],[1521845910000,14.19],[1521846360000,14.19],[1521846810000,14.19],[1521847260000,14.19],[1521847710000,14.18],[1521848160000,14.18],[1521848610000,14.18],[1521849060000,14.17],[1521849510000,14.17],[1521849960000,14.17],[1521850410000,14.16],[1521850860000,14.16],[1521851310000,14.16],[1521851760000,14.15],[1521852210000,14.15],[1521852660000,14.15],[1521853110000,14.14],[1521853560000,14.14],[1521854010000,14.14],[1521854460000,14.13],[1521854910000,14.13],[1521855360000,14.13],[1521855810000,14.13],[1521856260000,14.12],[1521856710000,14.12],[1521857160000,14.12],[1521857610000,14.12],[1521858060000,14.12],[1521858510000,14.12],[1521858960000,14.11],[1521859410000,14.11],[1521859860000,14.11],[1521860310000,14.11],[1521860760000,14.11],[1521861210000,14.11],[1521861660000,14.1],[1521862110000,14.1],[1521862560000,14.1],[1521863010000,14.1],[1521863460000,14.1],[1521863910000,14.1],[1521864360000,14.09],[1521864810000,14.09],[1521865260000,14.09],[1521865710000,14.09],[1521866160000,14.09],[1521866610000,14.09],[1521867060000,14.09],[1521867510000,14.08],[1521867960000,14.08],[1521868410000,14.08],[1521868860000,14.08],[1521869310000,14.08],[1521869760000,14.07],[1521870210000,14.07],[1521870660000,14.07],[1521871110000,14.06],[1521871560000,14.06],[1521872010000,14.06],[1521872460000,14.05],[1521872910000,14.05],[1521873360000,14.05],[1521873810000,14.05],[1521874260000,14.04],[1521874710000,14.04],[1521875160000,14.04],[1521875610000,14.04],[1521876060000,14.03],[1521876510000,14.03],[1521876960000,14.03],[1521877410000,14.03],[1521877860000,14.02],[1521878310000,14.02],[1521878760000,14.02],[1521879210000,14.02],[1521879660000,14.01],[1521880110000,14.01],[1521880560000,14.01],[1521881010000,14.01],[1521881460000,14.01],[1521881910000,14.01],[1521882360000,14.01],[1521882810000,14.01],[1521883260000,14.0],[1521883710000,14.0],[1521884160000,14.0],[1521884610000,14.0],[1521885060000,14.0],[1521885510000,14.0],[1521885960000,14.0],[1521886410000,14.0],[1521886860000,14.0],[1521887310000,14.0],[1521887760000,14.0],[1521888210000,14.0],[1521888660000,14.0],[1521889110000,14.0],[1521889560000,14.0],[1521890010000,14.0],[1521890460000,14.0],[1521890910000,14.0],[1521891360000,14.0],[1521891810000,14.0],[1521892260000,14.0],[1521892710000,14.0],[1521893160000,14.0],[1521893610000,14.01],[1521894060000,14.01],[1521894510000,14.01],[1521894960000,14.01],[1521895410000,14.01],[1521895860000,14.02],[1521896310000,14.02],[1521896760000,14.02],[1521897210000,14.02],[1521897660000,14.03],[1521898110000,14.03],[1521898560000,14.03],[1521899010000,14.03],[1521899460000,14.03],[1521899910000,14.03],[1521900360000,14.04],[1521900810000,14.04],[1521901260000,14.04],[1521901710000,14.04],[1521902160000,14.04],[1521902610000,14.04],[1521903060000,14.04],[1521903510000,14.05],[1521903960000,14.05],[1521904410000,14.05],[1521904860000,14.05],[1521905310000,14.05],[1521905760000,14.05],[1521906210000,14.06],[1521906660000,14.06],[1521907110000,14.06],[1521907560000,14.06],[1521908010000,14.06],[1521908460000,14.06],[1521908910000,14.06],[1521909360000,14.07],[1521909810000,14.07],[1521910260000,14.07],[1521910710000,14.07],[1521911160000,14.07],[1521911610000,14.07],[1521912060000,14.08],[1521912510000,14.08],[1521912960000,14.08],[1521913410000,14.08],[1521913860000,14.08],[1521914310000,14.08],[1521914760000,14.08],[1521915210000,14.08],[1521915660000,14.08],[1521916110000,14.08],[1521916560000,14.08],[1521917010000,14.08],[1521917460000,14.08],[1521917910000,14.08],[1521918360000,14.08],[1521918810000,14.08],[1521919260000,14.08],[1521919710000,14.08],[1521920160000,14.08],[1521920610000,14.08],[1521921060000,14.07],[1521921510000,14.07],[1521921960000,14.07],[1521922410000,14.07],[1521922860000,14.07],[1521923310000,14.07],[1521923760000,14.07],[1521924210000,14.07],[1521924660000,14.07],[1521925110000,14.07],[1521925560000,14.07],[1521926010000,14.07],[1521926460000,14.07],[1521926910000,14.06],[1521927360000,14.06],[1521927810000,14.06],[1521928260000,14.06],[1521928710000,14.06],[1521929160000,14.06],[1521929610000,14.06],[1521930060000,14.06],[1521930510000,14.06],[1521930960000,14.06],[1521931410000,14.06],[1521931860000,14.06],[1521932310000,14.05],[1521932760000,14.05],[1521933210000,14.05],[1521933660000,14.05],[1521934110000,14.05],[1521934560000,14.05],[1521935010000,14.05],[1521935460000,14.04],[1521935910000,14.04],[1521936360000,14.04],[1521936810000,14.04],[1521937260000,14.04],[1521937710000,14.03],[1521938160000,14.03],[1521938610000,14.03],[1521939060000,14.03],[1521939510000,14.03],[1521939960000,14.02],[1521940410000,14.02],[1521940860000,14.02],[1521941310000,14.02],[1521941760000,14.01],[1521942210000,14.01],[1521942660000,14.01],[1521943110000,14.01],[1521943560000,14.01],[1521944010000,14.0],[1521944460000,14.0],[1521944910000,14.0],[1521945360000,14.0],[1521945810000,14.0],[1521946260000,13.99],[1521946710000,13.99],[1521947160000,13.99],[1521947610000,13.99],[1521948060000,13.99],[1521948510000,13.99],[1521948960000,13.99],[1521949410000,13.98],[1521949860000,13.98],[1521950310000,13.98],[1521950760000,13.98],[1521951210000,13.98],[1521951660000,13.98],[1521952110000,13.98],[1521952560000,13.98],[1521953010000,13.97],[1521953460000,13.97],[1521953910000,13.97],[1521954360000,13.97],[1521954810000,13.97],[1521955260000,13.97],[1521955710000,13.97],[1521956160000,13.97],[1521956610000,13.97],[1521957060000,13.97],[1521957510000,13.96],[1521957960000,13.96],[1521958410000,13.96],[1521958860000,13.96],[1521959310000,13.96],[1521959760000,13.96],[1521960210000,13.96],[1521960660000,13.96],[1521961110000,13.96],[1521961560000,13.96],[1521962010000,13.96],[1521962460000,13.96],[1521962910000,13.96],[1521963360000,13.96],[1521963810000,13.96],[1521964260000,13.96],[1521964710000,13.96],[1521965160000,13.96],[1521965610000,13.96],[1521966060000,13.96],[1521966510000,13.96],[1521966960000,13.96],[1521967410000,13.96],[1521967860000,13.96],[1521968310000,13.96],[1521968760000,13.96],[1521969210000,13.96],[1521969660000,13.96],[1521970110000,13.96],[1521970560000,13.96],[1521971010000,13.96],[1521971460000,13.96],[1521971910000,13.96],[1521972360000,13.96],[1521972810000,13.96],[1521973260000,13.96],[1521973710000,13.96],[1521974160000,13.96],[1521974610000,13.96],[1521975060000,13.95],[1521975510000,13.95],[1521975960000,13.95],[1521976410000,13.95],[1521976860000,13.95],[1521977310000,13.95],[1521977760000,13.95],[1521978210000,13.95],[1521978660000,13.95],[1521979110000,13.95],[1521979560000,13.95],[1521980010000,13.95],[1521980460000,13.95],[1521980910000,13.94],[1521981360000,13.94],[1521981810000,13.94],[1521982260000,13.94],[1521982710000,13.94],[1521983160000,13.94],[1521983610000,13.94],[1521984060000,13.94],[1521984510000,13.94],[1521984960000,13.94],[1521985410000,13.94],[1521985860000,13.94],[1521986310000,13.93],[1521986760000,13.93],[1521987210000,13.93],[1521987660000,13.93],[1521988110000,13.93],[1521988560000,13.93],[1521989010000,13.93],[1521989460000,13.93],[1521989910000,13.93],[1521990360000,13.93],[1521990810000,13.93],[1521991260000,13.93],[1521991710000,13.93],[1521992160000,13.93],[1521992610000,13.93],[1521993060000,13.93],[1521993510000,13.93],[1521993960000,13.93],[1521994410000,13.93],[1521994860000,13.93],[1521995310000,13.93],[1521995760000,13.93],[1521996210000,13.93],[1521996660000,13.93],[1521997110000,13.94],[1521997560000,13.94],[1521998010000,13.94],[1521998460000,13.94],[1521998910000,13.94],[1521999360000,13.94],[1521999810000,13.94],[1522000260000,13.94],[1522000710000,13.94],[1522001160000,13.95],[1522001610000,13.95],[1522002060000,13.95],[1522002510000,13.95],[1522002960000,13.95],[1522003410000,13.95],[1522003860000,13.95],[1522004310000,13.95],[1522004760000,13.95],[1522005210000,13.95],[1522005660000,13.95],[1522006110000,13.95],[1522006560000,13.95],[1522007010000,13.95],[1522007460000,13.95],[1522007910000,13.95],[1522008360000,13.95],[1522008810000,13.95],[1522009260000,13.95],[1522009710000,13.95],[1522010160000,13.95],[1522010610000,13.95],[1522011060000,13.95],[1522011510000,13.95],[1522011960000,13.95],[1522012410000,13.95],[1522012860000,13.95],[1522013310000,13.95],[1522013760000,13.95],[1522014210000,13.96],[1522014660000,13.96],[1522015110000,13.96],[1522015560000,13.96],[1522016010000,13.96],[1522016460000,13.96],[1522016910000,13.96],[1522017360000,13.96],[1522017810000,13.95],[1522018260000,13.95],[1522018710000,13.95],[1522019160000,13.95],[1522019610000,13.95],[1522020060000,13.95],[1522020510000,13.95],[1522020960000,13.95],[1522021410000,13.95],[1522021860000,13.95],[1522022310000,13.95],[1522022760000,13.95],[1522023210000,13.95],[1522023660000,13.95],[1522024110000,13.95],[1522024560000,13.95],[1522025010000,13.95],[1522025460000,13.95],[1522025910000,13.95],[1522026360000,13.95],[1522026810000,13.95],[1522027260000,13.95],[1522027710000,13.95],[1522028160000,13.95],[1522028610000,13.95],[1522029060000,13.95],[1522029510000,13.95],[1522029960000,13.95],[1522030410000,13.95],[1522030860000,13.95],[1522031310000,13.95],[1522031760000,13.95],[1522032210000,13.95],[1522032660000,13.95],[1522033110000,13.95],[1522033560000,13.95],[1522034010000,13.95],[1522034460000,13.95],[1522034910000,13.94],[1522035360000,13.94],[1522035810000,13.94],[1522036260000,13.94],[1522036710000,13.94],[1522037160000,13.94],[1522037610000,13.94],[1522038060000,13.94],[1522038510000,13.94],[1522038960000,13.94],[1522039410000,13.94],[1522039860000,13.94],[1522040310000,13.94],[1522040760000,13.94],[1522041210000,13.94],[1522041660000,13.94],[1522042110000,13.94],[1522042560000,13.94],[1522043010000,13.94],[1522043460000,13.94],[1522043910000,13.94],[1522044360000,13.94],[1522044810000,13.94],[1522045260000,13.94],[1522045710000,13.94],[1522046160000,13.94],[1522046610000,13.94],[1522047060000,13.94],[1522047510000,13.94],[1522047960000,13.93],[1522048410000,13.93],[1522048860000,13.93],[1522049310000,13.93],[1522049760000,13.93],[1522050210000,13.93],[1522050660000,13.93],[1522051110000,13.93],[1522051560000,13.93],[1522052010000,13.93],[1522052460000,13.93],[1522052910000,13.93],[1522053360000,13.93],[1522053810000,13.93],[1522054260000,13.93],[1522054710000,13.93],[1522055160000,13.93],[1522055610000,13.93],[1522056060000,13.93],[1522056510000,13.93],[1522056960000,13.93],[1522057410000,13.93],[1522057860000,13.93],[1522058310000,13.93],[1522058760000,13.92],[1522059210000,13.92],[1522059660000,13.92],[1522060110000,13.92],[1522060560000,13.92],[1522061010000,13.92],[1522061460000,13.92],[1522061910000,13.92],[1522062360000,13.92],[1522062810000,13.92],[1522063260000,13.92],[1522063710000,13.92],[1522064160000,13.92],[1522064610000,13.92],[1522065060000,13.92],[1522065510000,13.92],[1522065960000,13.92],[1522066410000,13.92],[1522066860000,13.93],[1522067310000,13.93],[1522067760000,13.93],[1522068210000,13.94],[1522068660000,13.94],[1522069110000,13.95],[1522069560000,13.95],[1522070010000,13.96],[1522070460000,13.97],[1522070910000,13.98],[1522071360000,13.99],[1522071810000,14.01],[1522072260000,14.02],[1522072710000,14.03],[1522073160000,14.04],[1522073610000,14.06],[1522074060000,14.07],[1522074510000,14.08],[1522074960000,14.09],[1522075410000,14.1],[1522075860000,14.11],[1522076310000,14.13],[1522076760000,14.14],[1522077210000,14.15],[1522077660000,14.16],[1522078110000,14.17],[1522078560000,14.19],[1522079010000,14.2],[1522079460000,14.21],[1522079910000,14.22],[1522080360000,14.24],[1522080810000,14.25],[1522081260000,14.26],[1522081710000,14.28],[1522082160000,14.29],[1522082610000,14.3],[1522083060000,14.31],[1522083510000,14.33],[1522083960000,14.34],[1522084410000,14.35],[1522084860000,14.36],[1522085310000,14.37],[1522085760000,14.38],[1522086210000,14.39],[1522086660000,14.4],[1522087110000,14.4],[1522087560000,14.41],[1522088010000,14.42],[1522088460000,14.43],[1522088910000,14.43],[1522089360000,14.44],[1522089810000,14.44],[1522090260000,14.45],[1522090710000,14.46],[1522091160000,14.46],[1522091610000,14.46],[1522092060000,14.47],[1522092510000,14.47],[1522092960000,14.47],[1522093410000,14.48],[1522093860000,14.48],[1522094310000,14.48],[1522094760000,14.49],[1522095210000,14.49],[1522095660000,14.49],[1522096110000,14.49],[1522096560000,14.5],[1522097010000,14.5],[1522097460000,14.5],[1522097910000,14.5],[1522098360000,14.5],[1522098810000,14.51],[1522099260000,14.51],[1522099710000,14.51],[1522100160000,14.51],[1522100610000,14.51],[1522101060000,14.51],[1522101510000,14.52],[1522101960000,14.52],[1522102410000,14.52],[1522102860000,14.52],[1522103310000,14.52],[1522103760000,14.53],[1522104210000,14.53],[1522104660000,14.53],[1522105110000,14.53],[1522105560000,14.53],[1522106010000,14.53],[1522106460000,14.53],[1522106910000,14.54],[1522107360000,14.54],[1522107810000,14.54],[1522108260000,14.54],[1522108710000,14.54],[1522109160000,14.54],[1522109610000,14.54],[1522110060000,14.54],[1522110510000,14.55],[1522110960000,14.55],[1522111410000,14.55],[1522111860000,14.55],[1522112310000,14.55],[1522112760000,14.55],[1522113210000,14.55],[1522113660000,14.55],[1522114110000,14.55],[1522114560000,14.55],[1522115010000,14.55],[1522115460000,14.55],[1522115910000,14.55],[1522116360000,14.55],[1522116810000,14.55],[1522117260000,14.55],[1522117710000,14.55],[1522118160000,14.55],[1522118610000,14.55],[1522119060000,14.54],[1522119510000,14.54],[1522119960000,14.54],[1522120410000,14.54],[1522120860000,14.54],[1522121310000,14.54],[1522121760000,14.54],[1522122210000,14.54],[1522122660000,14.53],[1522123110000,14.53],[1522123560000,14.53],[1522124010000,14.53],[1522124460000,14.53],[1522124910000,14.53],[1522125360000,14.53],[1522125810000,14.52],[1522126260000,14.52],[1522126710000,14.52],[1522127160000,14.52],[1522127610000,14.52],[1522128060000,14.51],[1522128510000,14.51],[1522128960000,14.51],[1522129410000,14.51],[1522129860000,14.5],[1522130310000,14.5],[1522130760000,14.5],[1522131210000,14.5],[1522131660000,14.49],[1522132110000,14.49],[1522132560000,14.49],[1522133010000,14.48],[1522133460000,14.48],[1522133910000,14.48],[1522134360000,14.48],[1522134810000,14.47],[1522135260000,14.47],[1522135710000,14.47],[1522136160000,14.47],[1522136610000,14.46],[1522137060000,14.46],[1522137510000,14.46],[1522137960000,14.46],[1522138410000,14.45],[1522138860000,14.45],[1522139310000,14.45],[1522139760000,14.45],[1522140210000,14.45],[1522140660000,14.44],[1522141110000,14.44],[1522141560000,14.44],[1522142010000,14.44],[1522142460000,14.44],[1522142910000,14.44],[1522143360000,14.44],[1522143810000,14.44],[1522144260000,14.43],[1522144710000,14.43],[1522145160000,14.43],[1522145610000,14.43],[1522146060000,14.43],[1522146510000,14.43],[1522146960000,14.43],[1522147410000,14.43],[1522147860000,14.44],[1522148310000,14.44],[1522148760000,14.44],[1522149210000,14.44],[1522149660000,14.44],[1522150110000,14.44],[1522150560000,14.44],[1522151010000,14.45],[1522151460000,14.45],[1522151910000,14.45],[1522152360000,14.45],[1522152810000,14.45],[1522153260000,14.45],[1522153710000,14.46],[1522154160000,14.46],[1522154610000,14.46],[1522155060000,14.47],[1522155510000,14.47],[1522155960000,14.48],[1522156410000,14.48],[1522156860000,14.49],[1522157310000,14.5],[1522157760000,14.5],[1522158210000,14.51],[1522158660000,14.52],[1522159110000,14.53],[1522159560000,14.54],[1522160010000,14.55],[1522160460000,14.56],[1522160910000,14.57],[1522161360000,14.58],[1522161810000,14.59],[1522162260000,14.6],[1522162710000,14.61],[1522163160000,14.62],[1522163610000,14.63],[1522164060000,14.64],[1522164510000,14.65],[1522164960000,14.66],[1522165410000,14.67],[1522165860000,14.68],[1522166310000,14.69],[1522166760000,14.7],[1522167210000,14.71],[1522167660000,14.72],[1522168110000,14.73],[1522168560000,14.74],[1522169010000,14.75],[1522169460000,14.76],[1522169910000,14.77],[1522170360000,14.78],[1522170810000,14.79],[1522171260000,14.8],[1522171710000,14.81],[1522172160000,14.82],[1522172610000,14.82],[1522173060000,14.83],[1522173510000,14.84],[1522173960000,14.84],[1522174410000,14.85],[1522174860000,14.85],[1522175310000,14.86],[1522175760000,14.86],[1522176210000,14.87],[1522176660000,14.88],[1522177110000,14.88],[1522177560000,14.88],[1522178010000,14.89],[1522178460000,14.89],[1522178910000,14.9],[1522179360000,14.9],[1522179810000,14.9],[1522180260000,14.91],[1522180710000,14.91],[1522181160000,14.91],[1522181610000,14.92],[1522182060000,14.92],[1522182510000,14.92],[1522182960000,14.93],[1522183410000,14.93],[1522183860000,14.93],[1522184310000,14.93],[1522184760000,14.93],[1522185210000,14.94],[1522185660000,14.94],[1522186110000,14.94],[1522186560000,14.94],[1522187010000,14.94],[1522187460000,14.95],[1522187910000,14.95],[1522188360000,14.95],[1522188810000,14.95],[1522189260000,14.95],[1522189710000,14.95],[1522190160000,14.96],[1522190610000,14.96],[1522191060000,14.96],[1522191510000,14.96],[1522191960000,14.96],[1522192410000,14.96],[1522192860000,14.96],[1522193310000,14.96],[1522193760000,14.96],[1522194210000,14.96],[1522194660000,14.96],[1522195110000,14.96],[1522195560000,14.96],[1522196010000,14.96],[1522196460000,14.96],[1522196910000,14.95],[1522197360000,14.95],[1522197810000,14.95],[1522198260000,14.95],[1522198710000,14.95],[1522199160000,14.94],[1522199610000,14.94],[1522200060000,14.94],[1522200510000,14.94],[1522200960000,14.93],[1522201410000,14.93],[1522201860000,14.93],[1522202310000,14.92],[1522202760000,14.92],[1522203210000,14.92],[1522203660000,14.92],[1522204110000,14.91],[1522204560000,14.91],[1522205010000,14.91],[1522205460000,14.9],[1522205910000,14.9],[1522206360000,14.9],[1522206810000,14.89],[1522207260000,14.89],[1522207710000,14.89],[1522208160000,14.88],[1522208610000,14.88],[1522209060000,14.88],[1522209510000,14.88],[1522209960000,14.87],[1522210410000,14.87],[1522210860000,14.87],[1522211310000,14.87],[1522211760000,14.86],[1522212210000,14.86],[1522212660000,14.86],[1522213110000,14.86],[1522213560000,14.86],[1522214010000,14.85],[1522214460000,14.85],[1522214910000,14.85],[1522215360000,14.85],[1522215810000,14.85],[1522216260000,14.84],[1522216710000,14.84],[1522217160000,14.84],[1522217610000,14.84],[1522218060000,14.83],[1522218510000,14.83],[1522218960000,14.83],[1522219410000,14.83],[1522219860000,14.83],[1522220310000,14.82],[1522220760000,14.82],[1522221210000,14.82],[1522221660000,14.82],[1522222110000,14.81],[1522222560000,14.81],[1522223010000,14.81],[1522223460000,14.81],[1522223910000,14.81],[1522224360000,14.81],[1522224810000,14.8],[1522225260000,14.8],[1522225710000,14.8],[1522226160000,14.8],[1522226610000,14.8],[1522227060000,14.8],[1522227510000,14.8],[1522227960000,14.79],[1522228410000,14.79],[1522228860000,14.79],[1522229310000,14.79],[1522229760000,14.79],[1522230210000,14.79],[1522230660000,14.79],[1522231110000,14.78],[1522231560000,14.78],[1522232010000,14.78],[1522232460000,14.78],[1522232910000,14.78],[1522233360000,14.78],[1522233810000,14.78],[1522234260000,14.78],[1522234710000,14.78],[1522235160000,14.78],[1522235610000,14.78],[1522236060000,14.78],[1522236510000,14.78],[1522236960000,14.78],[1522237410000,14.79],[1522237860000,14.79],[1522238310000,14.79],[1522238760000,14.79],[1522239210000,14.8],[1522239660000,14.8],[1522240110000,14.81],[1522240560000,14.81],[1522241010000,14.82],[1522241460000,14.82],[1522241910000,14.83],[1522242360000,14.84],[1522242810000,14.84],[1522243260000,14.85],[1522243710000,14.86],[1522244160000,14.87],[1522244610000,14.88],[1522245060000,14.89],[1522245510000,14.9],[1522245960000,14.9],[1522246410000,14.91],[1522246860000,14.92],[1522247310000,14.93],[1522247760000,14.94],[1522248210000,14.95],[1522248660000,14.97],[1522249110000,14.98],[1522249560000,14.99],[1522250010000,15.0],[1522250460000,15.02],[1522250910000,15.03],[1522251360000,15.04],[1522251810000,15.06],[1522252260000,15.07],[1522252710000,15.09],[1522253160000,15.1],[1522253610000,15.12],[1522254060000,15.13],[1522254510000,15.15],[1522254960000,15.16],[1522255410000,15.18],[1522255860000,15.19],[1522256310000,15.21],[1522256760000,15.22],[1522257210000,15.24],[1522257660000,15.25],[1522258110000,15.26],[1522258560000,15.28],[1522259010000,15.29],[1522259460000,15.3],[1522259910000,15.31],[1522260360000,15.32],[1522260810000,15.33],[1522261260000,15.34],[1522261710000,15.35],[1522262160000,15.36],[1522262610000,15.36],[1522263060000,15.37],[1522263510000,15.38],[1522263960000,15.38],[1522264410000,15.39],[1522264860000,15.39],[1522265310000,15.4],[1522265760000,15.4],[1522266210000,15.4],[1522266660000,15.41],[1522267110000,15.41],[1522267560000,15.41],[1522268010000,15.41],[1522268460000,15.41],[1522268910000,15.41],[1522269360000,15.42],[1522269810000,15.42],[1522270260000,15.42],[1522270710000,15.42],[1522271160000,15.42],[1522271610000,15.42],[1522272060000,15.42],[1522272510000,15.42],[1522272960000,15.42],[1522273410000,15.42],[1522273860000,15.42],[1522274310000,15.43],[1522274760000,15.43],[1522275210000,15.43],[1522275660000,15.43],[1522276110000,15.43],[1522276560000,15.43],[1522277010000,15.43],[1522277460000,15.43],[1522277910000,15.43],[1522278360000,15.43],[1522278810000,15.43],[1522279260000,15.43],[1522279710000,15.43],[1522280160000,15.42],[1522280610000,15.42],[1522281060000,15.42],[1522281510000,15.42],[1522281960000,15.42],[1522282410000,15.42],[1522282860000,15.42],[1522283310000,15.42],[1522283760000,15.42],[1522284210000,15.42],[1522284660000,15.41],[1522285110000,15.41],[1522285560000,15.41],[1522286010000,15.41],[1522286460000,15.41],[1522286910000,15.41],[1522287360000,15.41],[1522287810000,15.41],[1522288260000,15.4],[1522288710000,15.4],[1522289160000,15.4],[1522289610000,15.4],[1522290060000,15.4],[1522290510000,15.4],[1522290960000,15.39],[1522291410000,15.39],[1522291860000,15.39],[1522292310000,15.39],[1522292760000,15.38],[1522293210000,15.38],[1522293660000,15.38],[1522294110000,15.37],[1522294560000,15.37],[1522295010000,15.37],[1522295460000,15.36],[1522295910000,15.36],[1522296360000,15.35],[1522296810000,15.35],[1522297260000,15.35],[1522297710000,15.35],[1522298160000,15.34],[1522298610000,15.34],[1522299060000,15.34],[1522299510000,15.33],[1522299960000,15.33],[1522300410000,15.33],[1522300860000,15.32],[1522301310000,15.32],[1522301760000,15.32],[1522302210000,15.31],[1522302660000,15.31],[1522303110000,15.3],[1522303560000,15.3],[1522304010000,15.29],[1522304460000,15.29],[1522304910000,15.28],[1522305360000,15.27],[1522305810000,15.27],[1522306260000,15.26],[1522306710000,15.26],[1522307160000,15.25],[1522307610000,15.24],[1522308060000,15.24],[1522308510000,15.23],[1522308960000,15.23],[1522309410000,15.22],[1522309860000,15.21],[1522310310000,15.21],[1522310760000,15.2],[1522311210000,15.2],[1522311660000,15.19],[1522312110000,15.19],[1522312560000,15.18],[1522313010000,15.18],[1522313460000,15.17],[1522313910000,15.17],[1522314360000,15.16],[1522314810000,15.16],[1522315260000,15.15],[1522315710000,15.15],[1522316160000,15.15],[1522316610000,15.14],[1522317060000,15.14],[1522317510000,15.13],[1522317960000,15.13],[1522318410000,15.13],[1522318860000,15.13],[1522319310000,15.12],[1522319760000,15.12],[1522320210000,15.12],[1522320660000,15.12],[1522321110000,15.12],[1522321560000,15.12],[1522322010000,15.12],[1522322460000,15.12],[1522322910000,15.12],[1522323360000,15.12],[1522323810000,15.12],[1522324260000,15.12],[1522324710000,15.12],[1522325160000,15.12],[1522325610000,15.12],[1522326060000,15.12],[1522326510000,15.13],[1522326960000,15.13],[1522327410000,15.13],[1522327860000,15.14],[1522328310000,15.14],[1522328760000,15.15],[1522329210000,15.15],[1522329660000,15.16],[1522330110000,15.16],[1522330560000,15.17],[1522331010000,15.17],[1522331460000,15.18],[1522331910000,15.18],[1522332360000,15.19],[1522332810000,15.2],[1522333260000,15.21],[1522333710000,15.21],[1522334160000,15.22],[1522334610000,15.23],[1522335060000,15.24],[1522335510000,15.24],[1522335960000,15.25],[1522336410000,15.26],[1522336860000,15.27],[1522337310000,15.28],[1522337760000,15.29],[1522338210000,15.3],[1522338660000,15.31],[1522339110000,15.32],[1522339560000,15.33],[1522340010000,15.34],[1522340460000,15.35],[1522340910000,15.36],[1522341360000,15.38],[1522341810000,15.39],[1522342260000,15.4],[1522342710000,15.41],[1522343160000,15.42],[1522343610000,15.43],[1522344060000,15.44],[1522344510000,15.45],[1522344960000,15.46],[1522345410000,15.46],[1522345860000,15.47],[1522346310000,15.48],[1522346760000,15.49],[1522347210000,15.5],[1522347660000,15.51],[1522348110000,15.52],[1522348560000,15.52],[1522349010000,15.53],[1522349460000,15.54],[1522349910000,15.54],[1522350360000,15.55],[1522350810000,15.56],[1522351260000,15.56],[1522351710000,15.57],[1522352160000,15.57],[1522352610000,15.58],[1522353060000,15.58],[1522353510000,15.59],[1522353960000,15.59],[1522354410000,15.6],[1522354860000,15.6],[1522355310000,15.61],[1522355760000,15.61],[1522356210000,15.61],[1522356660000,15.61],[1522357110000,15.62],[1522357560000,15.62],[1522358010000,15.62],[1522358460000,15.62],[1522358910000,15.63],[1522359360000,15.63],[1522359810000,15.63],[1522360260000,15.63],[1522360710000,15.63],[1522361160000,15.64],[1522361610000,15.64],[1522362060000,15.64],[1522362510000,15.64],[1522362960000,15.64],[1522363410000,15.64],[1522363860000,15.64],[1522364310000,15.64],[1522364760000,15.64],[1522365210000,15.64],[1522365660000,15.64],[1522366110000,15.64],[1522366560000,15.64],[1522367010000,15.64],[1522367460000,15.63],[1522367910000,15.63],[1522368360000,15.63],[1522368810000,15.63],[1522369260000,15.63],[1522369710000,15.63],[1522370160000,15.63],[1522370610000,15.62],[1522371060000,15.62],[1522371510000,15.62],[1522371960000,15.62],[1522372410000,15.62],[1522372860000,15.62],[1522373310000,15.62],[1522373760000,15.62],[1522374210000,15.62],[1522374660000,15.62],[1522375110000,15.61],[1522375560000,15.61],[1522376010000,15.61],[1522376460000,15.61],[1522376910000,15.61],[1522377360000,15.61],[1522377810000,15.61],[1522378260000,15.61],[1522378710000,15.61],[1522379160000,15.6],[1522379610000,15.6],[1522380060000,15.6],[1522380510000,15.6],[1522380960000,15.59],[1522381410000,15.59],[1522381860000,15.59],[1522382310000,15.59],[1522382760000,15.58],[1522383210000,15.58],[1522383660000,15.58],[1522384110000,15.57],[1522384560000,15.57],[1522385010000,15.57],[1522385460000,15.56],[1522385910000,15.56],[1522386360000,15.56],[1522386810000,15.55],[1522387260000,15.55],[1522387710000,15.55],[1522388160000,15.54],[1522388610000,15.54],[1522389060000,15.54],[1522389510000,15.53],[1522389960000,15.53],[1522390410000,15.52],[1522390860000,15.52],[1522391310000,15.52],[1522391760000,15.51],[1522392210000,15.51],[1522392660000,15.5],[1522393110000,15.5],[1522393560000,15.5],[1522394010000,15.49],[1522394460000,15.49],[1522394910000,15.48],[1522395360000,15.48],[1522395810000,15.48],[1522396260000,15.47],[1522396710000,15.47],[1522397160000,15.46],[1522397610000,15.46],[1522398060000,15.46],[1522398510000,15.45],[1522398960000,15.45],[1522399410000,15.45],[1522399860000,15.44],[1522400310000,15.44],[1522400760000,15.43],[1522401210000,15.43],[1522401660000,15.43],[1522402110000,15.42],[1522402560000,15.42],[1522403010000,15.42],[1522403460000,15.41],[1522403910000,15.41],[1522404360000,15.4],[1522404810000,15.4],[1522405260000,15.4],[1522405710000,15.39],[1522406160000,15.39],[1522406610000,15.38],[1522407060000,15.38],[1522407510000,15.38],[1522407960000,15.37],[1522408410000,15.37],[1522408860000,15.36],[1522409310000,15.36],[1522409760000,15.36],[1522410210000,15.35],[1522410660000,15.35],[1522411110000,15.35],[1522411560000,15.35],[1522412010000,15.34],[1522412460000,15.34],[1522412910000,15.34],[1522413360000,15.34],[1522413810000,15.34],[1522414260000,15.34],[1522414710000,15.34],[1522415160000,15.34],[1522415610000,15.34],[1522416060000,15.34],[1522416510000,15.34],[1522416960000,15.35],[1522417410000,15.35],[1522417860000,15.35],[1522418310000,15.36],[1522418760000,15.36],[1522419210000,15.37],[1522419660000,15.38],[1522420110000,15.38],[1522420560000,15.39],[1522421010000,15.39],[1522421460000,15.4],[1522421910000,15.41],[1522422360000,15.42],[1522422810000,15.42],[1522423260000,15.43],[1522423710000,15.44],[1522424160000,15.45],[1522424610000,15.46],[1522425060000,15.47],[1522425510000,15.48],[1522425960000,15.49],[1522426410000,15.49],[1522426860000,15.5],[1522427310000,15.51],[1522427760000,15.52],[1522428210000,15.53],[1522428660000,15.54],[1522429110000,15.54],[1522429560000,15.55],[1522430010000,15.56],[1522430460000,15.57],[1522430910000,15.57],[1522431360000,15.58],[1522431810000,15.58],[1522432260000,15.59],[1522432710000,15.6],[1522433160000,15.6],[1522433610000,15.61],[1522434060000,15.61],[1522434510000,15.62],[1522434960000,15.62],[1522435410000,15.62],[1522435860000,15.63],[1522436310000,15.63],[1522436760000,15.63],[1522437210000,15.63],[1522437660000,15.64],[1522438110000,15.64],[1522438560000,15.64],[1522439010000,15.64],[1522439460000,15.64],[1522439910000,15.64],[1522440360000,15.64],[1522440810000,15.64],[1522441260000,15.64],[1522441710000,15.63],[1522442160000,15.63],[1522442610000,15.63],[1522443060000,15.63],[1522443510000,15.62],[1522443960000,15.62],[1522444410000,15.62],[1522444860000,15.61],[1522445310000,15.61],[1522445760000,15.6],[1522446210000,15.59],[1522446660000,15.59],[1522447110000,15.58],[1522447560000,15.58],[1522448010000,15.57],[1522448460000,15.56],[1522448910000,15.56],[1522449360000,15.55],[1522449810000,15.55],[1522450260000,15.54],[1522450710000,15.53],[1522451160000,15.53],[1522451610000,15.52],[1522452060000,15.51],[1522452510000,15.51],[1522452960000,15.5],[1522453410000,15.49],[1522453860000,15.49],[1522454310000,15.48],[1522454760000,15.48],[1522455210000,15.47],[1522455660000,15.46],[1522456110000,15.46],[1522456560000,15.45],[1522457010000,15.45],[1522457460000,15.44],[1522457910000,15.43],[1522458360000,15.43],[1522458810000,15.42],[1522459260000,15.42],[1522459710000,15.41],[1522460160000,15.4],[1522460610000,15.4],[1522461060000,15.39],[1522461510000,15.38],[1522461960000,15.37],[1522462410000,15.37],[1522462860000,15.36],[1522463310000,15.35],[1522463760000,15.34],[1522464210000,15.34],[1522464660000,15.33],[1522465110000,15.32],[1522465560000,15.31],[1522466010000,15.3],[1522466460000,15.29],[1522466910000,15.28],[1522467360000,15.27],[1522467810000,15.26],[1522468260000,15.25],[1522468710000,15.24],[1522469160000,15.23],[1522469610000,15.22],[1522470060000,15.21],[1522470510000,15.2],[1522470960000,15.19],[1522471410000,15.18],[1522471860000,15.17],[1522472310000,15.16],[1522472760000,15.15],[1522473210000,15.14],[1522473660000,15.13],[1522474110000,15.12],[1522474560000,15.11],[1522475010000,15.1],[1522475460000,15.09],[1522475910000,15.08],[1522476360000,15.07],[1522476810000,15.06],[1522477260000,15.05],[1522477710000,15.04],[1522478160000,15.03],[1522478610000,15.02],[1522479060000,15.01],[1522479510000,15.0],[1522479960000,14.99],[1522480410000,14.98],[1522480860000,14.97],[1522481310000,14.96],[1522481760000,14.95],[1522482210000,14.94],[1522482660000,14.93],[1522483110000,14.92],[1522483560000,14.92],[1522484010000,14.91],[1522484460000,14.9],[1522484910000,14.89],[1522485360000,14.88],[1522485810000,14.87],[1522486260000,14.86],[1522486710000,14.85],[1522487160000,14.85],[1522487610000,14.84],[1522488060000,14.83],[1522488510000,14.83],[1522488960000,14.82],[1522489410000,14.81],[1522489860000,14.8],[1522490310000,14.8],[1522490760000,14.79],[1522491210000,14.78],[1522491660000,14.78],[1522492110000,14.77],[1522492560000,14.77],[1522493010000,14.76],[1522493460000,14.76],[1522493910000,14.76],[1522494360000,14.75],[1522494810000,14.75],[1522495260000,14.75],[1522495710000,14.75],[1522496160000,14.75],[1522496610000,14.75],[1522497060000,14.75],[1522497510000,14.75],[1522497960000,14.76],[1522498410000,14.76],[1522498860000,14.76],[1522499310000,14.76],[1522499760000,14.77],[1522500210000,14.77],[1522500660000,14.78],[1522501110000,14.78],[1522501560000,14.79],[1522502010000,14.8],[1522502460000,14.81],[1522502910000,14.82],[1522503360000,14.82],[1522503810000,14.83],[1522504260000,14.84],[1522504710000,14.85],[1522505160000,14.86],[1522505610000,14.87],[1522506060000,14.88],[1522506510000,14.89],[1522506960000,14.9],[1522507410000,14.91],[1522507860000,14.92],[1522508310000,14.92],[1522508760000,14.93],[1522509210000,14.94],[1522509660000,14.95],[1522510110000,14.96],[1522510560000,14.97],[1522511010000,14.97],[1522511460000,14.98],[1522511910000,14.99],[1522512360000,15.0],[1522512810000,15.01],[1522513260000,15.02],[1522513710000,15.02],[1522514160000,15.03],[1522514610000,15.04],[1522515060000,15.04],[1522515510000,15.05],[1522515960000,15.05],[1522516410000,15.06],[1522516860000,15.06],[1522517310000,15.07],[1522517760000,15.07],[1522518210000,15.07],[1522518660000,15.08],[1522519110000,15.08],[1522519560000,15.08],[1522520010000,15.08],[1522520460000,15.08],[1522520910000,15.09],[1522521360000,15.09],[1522521810000,15.09],[1522522260000,15.09],[1522522710000,15.09],[1522523160000,15.08],[1522523610000,15.08],[1522524060000,15.08],[1522524510000,15.08],[1522524960000,15.08],[1522525410000,15.08],[1522525860000,15.08],[1522526310000,15.07],[1522526760000,15.07],[1522527210000,15.07],[1522527660000,15.06],[1522528110000,15.06],[1522528560000,15.06],[1522529010000,15.05],[1522529460000,15.05],[1522529910000,15.05],[1522530360000,15.04],[1522530810000,15.04],[1522531260000,15.04],[1522531710000,15.03],[1522532160000,15.03],[1522532610000,15.03],[1522533060000,15.02],[1522533510000,15.02],[1522533960000,15.01],[1522534410000,15.01],[1522534860000,15.01],[1522535310000,15.0],[1522535760000,15.0],[1522536210000,14.99],[1522536660000,14.99],[1522537110000,14.98],[1522537560000,14.98],[1522538010000,14.97],[1522538460000,14.97],[1522538910000,14.97],[1522539360000,14.96],[1522539810000,14.96],[1522540260000,14.95],[1522540710000,14.95],[1522541160000,14.95],[1522541610000,14.94],[1522542060000,14.94],[1522542510000,14.93],[1522542960000,14.93],[1522543410000,14.93],[1522543860000,14.92],[1522544310000,14.92],[1522544760000,14.91],[1522545210000,14.91],[1522545660000,14.9],[1522546110000,14.9],[1522546560000,14.89],[1522547010000,14.88],[1522547460000,14.88],[1522547910000,14.87],[1522548360000,14.87],[1522548810000,14.86],[1522549260000,14.86],[1522549710000,14.85],[1522550160000,14.85],[1522550610000,14.84],[1522551060000,14.84],[1522551510000,14.83],[1522551960000,14.83],[1522552410000,14.82],[1522552860000,14.82],[1522553310000,14.81],[1522553760000,14.81],[1522554210000,14.8],[1522554660000,14.8],[1522555110000,14.79],[1522555560000,14.79],[1522556010000,14.78],[1522556460000,14.78],[1522556910000,14.77],[1522557360000,14.77],[1522557810000,14.76],[1522558260000,14.75],[1522558710000,14.75],[1522559160000,14.74],[1522559610000,14.74],[1522560060000,14.73],[1522560510000,14.72],[1522560960000,14.72],[1522561410000,14.71],[1522561860000,14.7],[1522562310000,14.7],[1522562760000,14.69],[1522563210000,14.69],[1522563660000,14.68],[1522564110000,14.67],[1522564560000,14.67],[1522565010000,14.66],[1522565460000,14.65],[1522565910000,14.65],[1522566360000,14.64],[1522566810000,14.64],[1522567260000,14.63],[1522567710000,14.62],[1522568160000,14.62],[1522568610000,14.61],[1522569060000,14.61],[1522569510000,14.6],[1522569960000,14.6],[1522570410000,14.59],[1522570860000,14.59],[1522571310000,14.58],[1522571760000,14.58],[1522572210000,14.57],[1522572660000,14.57],[1522573110000,14.57],[1522573560000,14.56],[1522574010000,14.56],[1522574460000,14.55],[1522574910000,14.55],[1522575360000,14.55],[1522575810000,14.54],[1522576260000,14.54],[1522576710000,14.54],[1522577160000,14.53],[1522577610000,14.53],[1522578060000,14.53],[1522578510000,14.53],[1522578960000,14.53],[1522579410000,14.53],[1522579860000,14.52],[1522580310000,14.52],[1522580760000,14.52],[1522581210000,14.52],[1522581660000,14.53],[1522582110000,14.53],[1522582560000,14.53],[1522583010000,14.53],[1522583460000,14.54],[1522583910000,14.54],[1522584360000,14.54],[1522584810000,14.55],[1522585260000,14.55],[1522585710000,14.56],[1522586160000,14.57],[1522586610000,14.58],[1522587060000,14.59],[1522587510000,14.6],[1522587960000,14.62],[1522588410000,14.63],[1522588860000,14.64],[1522589310000,14.66],[1522589760000,14.67],[1522590210000,14.68],[1522590660000,14.69],[1522591110000,14.7],[1522591560000,14.71],[1522592010000,14.72],[1522592460000,14.73],[1522592910000,14.74],[1522593360000,14.75],[1522593810000,14.76],[1522594260000,14.77],[1522594710000,14.78],[1522595160000,14.79],[1522595610000,14.8],[1522596060000,14.81],[1522596510000,14.82],[1522596960000,14.83],[1522597410000,14.84],[1522597860000,14.85],[1522598310000,14.86],[1522598760000,14.88],[1522599210000,14.89],[1522599660000,14.9],[1522600110000,14.91],[1522600560000,14.92],[1522601010000,14.93],[1522601460000,14.94],[1522601910000,14.95],[1522602360000,14.96],[1522602810000,14.97],[1522603260000,14.98],[1522603710000,14.99],[1522604160000,15.0],[1522604610000,15.0],[1522605060000,15.01],[1522605510000,15.02],[1522605960000,15.02],[1522606410000,15.03],[1522606860000,15.03],[1522607310000,15.04],[1522607760000,15.04],[1522608210000,15.05],[1522608660000,15.05],[1522609110000,15.06],[1522609560000,15.06],[1522610010000,15.07],[1522610460000,15.07],[1522610910000,15.08],[1522611360000,15.08],[1522611810000,15.08],[1522612260000,15.09],[1522612710000,15.09],[1522613160000,15.09],[1522613610000,15.1],[1522614060000,15.1],[1522614510000,15.1],[1522614960000,15.11],[1522615410000,15.11],[1522615860000,15.11],[1522616310000,15.12],[1522616760000,15.12],[1522617210000,15.12],[1522617660000,15.12],[1522618110000,15.13],[1522618560000,15.13],[1522619010000,15.13],[1522619460000,15.13],[1522619910000,15.13],[1522620360000,15.14],[1522620810000,15.14],[1522621260000,15.14],[1522621710000,15.14],[1522622160000,15.15],[1522622610000,15.15],[1522623060000,15.15],[1522623510000,15.15],[1522623960000,15.15],[1522624410000,15.15],[1522624860000,15.15],[1522625310000,15.15],[1522625760000,15.15],[1522626210000,15.15],[1522626660000,15.15],[1522627110000,15.16],[1522627560000,15.16],[1522628010000,15.16],[1522628460000,15.16],[1522628910000,15.15],[1522629360000,15.15],[1522629810000,15.15],[1522630260000,15.15],[1522630710000,15.15],[1522631160000,15.15],[1522631610000,15.15],[1522632060000,15.15],[1522632510000,15.15],[1522632960000,15.15],[1522633410000,15.15],[1522633860000,15.14],[1522634310000,15.14],[1522634760000,15.14],[1522635210000,15.14],[1522635660000,15.14],[1522636110000,15.14],[1522636560000,15.14],[1522637010000,15.13],[1522637460000,15.13],[1522637910000,15.13],[1522638360000,15.13],[1522638810000,15.12],[1522639260000,15.12],[1522639710000,15.12],[1522640160000,15.12],[1522640610000,15.11],[1522641060000,15.11],[1522641510000,15.11],[1522641960000,15.1],[1522642410000,15.1],[1522642860000,15.09],[1522643310000,15.09],[1522643760000,15.09],[1522644210000,15.08],[1522644660000,15.08],[1522645110000,15.07],[1522645560000,15.07],[1522646010000,15.06],[1522646460000,15.06],[1522646910000,15.05],[1522647360000,15.05],[1522647810000,15.04],[1522648260000,15.04],[1522648710000,15.03],[1522649160000,15.03],[1522649610000,15.02],[1522650060000,15.02],[1522650510000,15.01],[1522650960000,15.01],[1522651410000,15.0],[1522651860000,14.99],[1522652310000,14.99],[1522652760000,14.98],[1522653210000,14.98],[1522653660000,14.97],[1522654110000,14.96],[1522654560000,14.96],[1522655010000,14.95],[1522655460000,14.95],[1522655910000,14.94],[1522656360000,14.93],[1522656810000,14.93],[1522657260000,14.92],[1522657710000,14.92],[1522658160000,14.91],[1522658610000,14.91],[1522659060000,14.9],[1522659510000,14.9],[1522659960000,14.89],[1522660410000,14.89],[1522660860000,14.89],[1522661310000,14.88],[1522661760000,14.88],[1522662210000,14.87],[1522662660000,14.87],[1522663110000,14.87],[1522663560000,14.87],[1522664010000,14.87],[1522664460000,14.86],[1522664910000,14.86],[1522665360000,14.86],[1522665810000,14.86],[1522666260000,14.86],[1522666710000,14.86],[1522667160000,14.86],[1522667610000,14.87],[1522668060000,14.87],[1522668510000,14.87],[1522668960000,14.87],[1522669410000,14.87],[1522669860000,14.87],[1522670310000,14.88],[1522670760000,14.88],[1522671210000,14.88],[1522671660000,14.88],[1522672110000,14.89],[1522672560000,14.89],[1522673010000,14.89],[1522673460000,14.9],[1522673910000,14.9],[1522674360000,14.91],[1522674810000,14.92],[1522675260000,14.92],[1522675710000,14.93],[1522676160000,14.94],[1522676610000,14.94],[1522677060000,14.95],[1522677510000,14.96],[1522677960000,14.96],[1522678410000,14.97],[1522678860000,14.98],[1522679310000,14.98],[1522679760000,14.99],[1522680210000,15.0],[1522680660000,15.01],[1522681110000,15.01],[1522681560000,15.02],[1522682010000,15.03],[1522682460000,15.04],[1522682910000,15.05],[1522683360000,15.06],[1522683810000,15.06],[1522684260000,15.07],[1522684710000,15.08],[1522685160000,15.09],[1522685610000,15.1],[1522686060000,15.11],[1522686510000,15.12],[1522686960000,15.12],[1522687410000,15.13],[1522687860000,15.14],[1522688310000,15.15],[1522688760000,15.16],[1522689210000,15.17],[1522689660000,15.18],[1522690110000,15.19],[1522690560000,15.19],[1522691010000,15.2],[1522691460000,15.21],[1522691910000,15.22],[1522692360000,15.22],[1522692810000,15.23],[1522693260000,15.24],[1522693710000,15.24],[1522694160000,15.25],[1522694610000,15.26],[1522695060000,15.26],[1522695510000,15.27],[1522695960000,15.27],[1522696410000,15.28],[1522696860000,15.28],[1522697310000,15.29],[1522697760000,15.29],[1522698210000,15.29],[1522698660000,15.3],[1522699110000,15.3],[1522699560000,15.31],[1522700010000,15.31],[1522700460000,15.31],[1522700910000,15.32],[1522701360000,15.32],[1522701810000,15.32],[1522702260000,15.33],[1522702710000,15.33],[1522703160000,15.33],[1522703610000,15.33],[1522704060000,15.33],[1522704510000,15.34],[1522704960000,15.34],[1522705410000,15.34],[1522705860000,15.34],[1522706310000,15.34],[1522706760000,15.35],[1522707210000,15.35],[1522707660000,15.35],[1522708110000,15.35],[1522708560000,15.35],[1522709010000,15.35],[1522709460000,15.35],[1522709910000,15.35],[1522710360000,15.35],[1522710810000,15.35],[1522711260000,15.35],[1522711710000,15.36],[1522712160000,15.36],[1522712610000,15.36],[1522713060000,15.36],[1522713510000,15.36],[1522713960000,15.36],[1522714410000,15.36],[1522714860000,15.36],[1522715310000,15.36],[1522715760000,15.36],[1522716210000,15.36],[1522716660000,15.36],[1522717110000,15.36],[1522717560000,15.36],[1522718010000,15.36],[1522718460000,15.37],[1522718910000,15.37],[1522719360000,15.36],[1522719810000,15.36],[1522720260000,15.36],[1522720710000,15.36],[1522721160000,15.36],[1522721610000,15.36],[1522722060000,15.36],[1522722510000,15.36],[1522722960000,15.36],[1522723410000,15.36],[1522723860000,15.36],[1522724310000,15.36],[1522724760000,15.36],[1522725210000,15.36],[1522725660000,15.36],[1522726110000,15.35],[1522726560000,15.35],[1522727010000,15.35],[1522727460000,15.35],[1522727910000,15.35],[1522728360000,15.35],[1522728810000,15.35],[1522729260000,15.35],[1522729710000,15.35],[1522730160000,15.35],[1522730610000,15.35],[1522731060000,15.35],[1522731510000,15.34],[1522731960000,15.34],[1522732410000,15.34],[1522732860000,15.34],[1522733310000,15.34],[1522733760000,15.34],[1522734210000,15.34],[1522734660000,15.33],[1522735110000,15.33],[1522735560000,15.33],[1522736010000,15.33],[1522736460000,15.32],[1522736910000,15.32],[1522737360000,15.32],[1522737810000,15.32],[1522738260000,15.32],[1522738710000,15.31],[1522739160000,15.31],[1522739610000,15.31],[1522740060000,15.31],[1522740510000,15.3],[1522740960000,15.3],[1522741410000,15.3],[1522741860000,15.3],[1522742310000,15.3],[1522742760000,15.29],[1522743210000,15.29],[1522743660000,15.29],[1522744110000,15.29],[1522744560000,15.29],[1522745010000,15.29],[1522745460000,15.29],[1522745910000,15.29],[1522746360000,15.29],[1522746810000,15.29],[1522747260000,15.29],[1522747710000,15.29],[1522748160000,15.29],[1522748610000,15.29],[1522749060000,15.29],[1522749510000,15.29],[1522749960000,15.29],[1522750410000,15.29],[1522750860000,15.29],[1522751310000,15.29],[1522751760000,15.29],[1522752210000,15.29],[1522752660000,15.29],[1522753110000,15.29],[1522753560000,15.29],[1522754010000,15.29],[1522754460000,15.29],[1522754910000,15.3],[1522755360000,15.3],[1522755810000,15.3],[1522756260000,15.3],[1522756710000,15.31],[1522757160000,15.31],[1522757610000,15.31],[1522758060000,15.32],[1522758510000,15.32],[1522758960000,15.33],[1522759410000,15.33],[1522759860000,15.34],[1522760310000,15.34],[1522760760000,15.35],[1522761210000,15.35],[1522761660000,15.36],[1522762110000,15.37],[1522762560000,15.37],[1522763010000,15.38],[1522763460000,15.39],[1522763910000,15.4],[1522764360000,15.4],[1522764810000,15.41],[1522765260000,15.42],[1522765710000,15.42],[1522766160000,15.43],[1522766610000,15.44],[1522767060000,15.44],[1522767510000,15.45],[1522767960000,15.46],[1522768410000,15.46],[1522768860000,15.47],[1522769310000,15.48],[1522769760000,15.48],[1522770210000,15.49],[1522770660000,15.49],[1522771110000,15.5],[1522771560000,15.5],[1522772010000,15.43],[1522772460000,null],[1522772910000,null],[1522773360000,null],[1522773810000,null],[1522774260000,null],[1522774710000,null],[1522775160000,null],[1522775610000,null],[1522776060000,null],[1522776510000,null],[1522776960000,null],[1522777410000,null],[1522777860000,null],[1522778310000,null],[1522778760000,null],[1522779210000,null],[1522779660000,null],[1522780110000,null],[1522780560000,null],[1522781010000,null],[1522781460000,null],[1522781910000,null],[1522782360000,null],[1522782810000,null],[1522783260000,null],[1522783710000,null],[1522784160000,null],[1522784610000,null],[1522785060000,15.46],[1522785510000,15.49],[1522785960000,15.52],[1522786410000,15.53],[1522786860000,15.54],[1522787310000,15.55],[1522787760000,15.56],[1522788210000,15.57],[1522788660000,15.57],[1522789110000,15.58],[1522789560000,15.58],[1522790010000,15.58],[1522790460000,15.59],[1522790910000,15.59],[1522791360000,15.59],[1522791810000,15.59],[1522792260000,15.59],[1522792710000,15.59],[1522793160000,15.59],[1522793610000,15.59],[1522794060000,15.59],[1522794510000,15.59],[1522794960000,15.59],[1522795410000,15.59],[1522795860000,15.59],[1522796310000,15.59],[1522796760000,15.59],[1522797210000,15.59],[1522797660000,15.58],[1522798110000,15.58],[1522798560000,15.58],[1522799010000,15.58],[1522799460000,15.58],[1522799910000,15.57],[1522800360000,15.57],[1522800810000,15.57],[1522801260000,15.57],[1522801710000,15.56],[1522802160000,15.56],[1522802610000,15.56],[1522803060000,15.56],[1522803510000,15.56],[1522803960000,15.55],[1522804410000,15.55],[1522804860000,15.55],[1522805310000,15.55],[1522805760000,15.55],[1522806210000,15.55],[1522806660000,15.54],[1522807110000,15.54],[1522807560000,15.54],[1522808010000,15.54],[1522808460000,15.54],[1522808910000,15.53],[1522809360000,15.53],[1522809810000,15.53],[1522810260000,15.53],[1522810710000,15.52],[1522811160000,15.52],[1522811610000,15.52],[1522812060000,15.52],[1522812510000,15.52],[1522812960000,15.51],[1522813410000,15.51],[1522813860000,15.51],[1522814310000,15.51],[1522814760000,15.5],[1522815210000,15.5],[1522815660000,15.5],[1522816110000,15.5],[1522816560000,15.5],[1522817010000,15.5],[1522817460000,15.49],[1522817910000,15.49],[1522818360000,15.49],[1522818810000,15.49],[1522819260000,15.49],[1522819710000,15.49],[1522820160000,15.48],[1522820610000,15.48],[1522821060000,15.48],[1522821510000,15.48],[1522821960000,15.48],[1522822410000,15.48],[1522822860000,15.47],[1522823310000,15.47],[1522823760000,15.47],[1522824210000,15.47],[1522824660000,15.47],[1522825110000,15.46],[1522825560000,15.46],[1522826010000,15.46],[1522826460000,15.46],[1522826910000,15.45],[1522827360000,15.45],[1522827810000,15.45],[1522828260000,15.45],[1522828710000,15.45],[1522829160000,15.44],[1522829610000,15.44],[1522830060000,15.44],[1522830510000,15.44],[1522830960000,15.43],[1522831410000,15.43],[1522831860000,15.43],[1522832310000,15.43],[1522832760000,15.43],[1522833210000,15.42],[1522833660000,15.42],[1522834110000,15.42],[1522834560000,15.42],[1522835010000,15.42],[1522835460000,15.42],[1522835910000,15.42],[1522836360000,15.42],[1522836810000,15.42],[1522837260000,15.42],[1522837710000,15.42],[1522838160000,15.42],[1522838610000,15.42],[1522839060000,15.42],[1522839510000,15.42],[1522839960000,15.42],[1522840410000,15.43],[1522840860000,15.43],[1522841310000,15.43],[1522841760000,15.43],[1522842210000,15.44],[1522842660000,15.44],[1522843110000,15.44],[1522843560000,15.45],[1522844010000,15.46],[1522844460000,15.46],[1522844910000,15.47],[1522845360000,15.48],[1522845810000,15.49],[1522846260000,15.5],[1522846710000,15.51],[1522847160000,15.52],[1522847610000,15.54],[1522848060000,15.55],[1522848510000,15.56],[1522848960000,15.58],[1522849410000,15.59],[1522849860000,15.6],[1522850310000,15.62],[1522850760000,15.63],[1522851210000,15.65],[1522851660000,15.66],[1522852110000,15.68],[1522852560000,15.69],[1522853010000,15.71],[1522853460000,15.72],[1522853910000,15.74],[1522854360000,15.75],[1522854810000,15.76],[1522855260000,15.78],[1522855710000,15.79],[1522856160000,15.81],[1522856610000,15.82],[1522857060000,15.83],[1522857510000,15.85],[1522857960000,15.86],[1522858410000,15.88],[1522858860000,15.89],[1522859310000,15.9],[1522859760000,15.91],[1522860210000,15.92],[1522860660000,15.93],[1522861110000,15.94],[1522861560000,15.95],[1522862010000,15.96],[1522862460000,15.97],[1522862910000,15.98],[1522863360000,15.99],[1522863810000,15.99],[1522864260000,16.0],[1522864710000,16.01],[1522865160000,16.01],[1522865610000,16.02],[1522866060000,16.03],[1522866510000,16.03],[1522866960000,16.04],[1522867410000,16.04],[1522867860000,16.04],[1522868310000,16.05],[1522868760000,16.05],[1522869210000,16.05],[1522869660000,16.05],[1522870110000,16.05],[1522870560000,16.05],[1522871010000,16.05],[1522871460000,16.05],[1522871910000,16.05],[1522872360000,16.05],[1522872810000,16.05],[1522873260000,16.05],[1522873710000,16.05],[1522874160000,16.05],[1522874610000,16.05],[1522875060000,16.04],[1522875510000,16.04],[1522875960000,16.04],[1522876410000,16.03],[1522876860000,16.03],[1522877310000,16.03],[1522877760000,16.03],[1522878210000,16.02],[1522878660000,16.02],[1522879110000,16.01],[1522879560000,16.01],[1522880010000,16.01],[1522880460000,16.0],[1522880910000,16.0],[1522881360000,15.99],[1522881810000,15.99],[1522882260000,15.98],[1522882710000,15.98],[1522883160000,15.97],[1522883610000,15.97],[1522884060000,15.96],[1522884510000,15.96],[1522884960000,15.95],[1522885410000,15.95],[1522885860000,15.94],[1522886310000,15.93],[1522886760000,15.93],[1522887210000,15.92],[1522887660000,15.92],[1522888110000,15.91],[1522888560000,15.9],[1522889010000,15.9],[1522889460000,15.89],[1522889910000,15.88],[1522890360000,15.88],[1522890810000,15.87],[1522891260000,15.87],[1522891710000,15.86],[1522892160000,15.85],[1522892610000,15.85],[1522893060000,15.84],[1522893510000,15.83],[1522893960000,15.83],[1522894410000,15.82],[1522894860000,15.82],[1522895310000,15.81],[1522895760000,15.8],[1522896210000,15.8],[1522896660000,15.79],[1522897110000,15.79],[1522897560000,15.79],[1522898010000,15.78],[1522898460000,15.78],[1522898910000,15.77],[1522899360000,15.77],[1522899810000,15.76],[1522900260000,15.75],[1522900710000,15.75],[1522901160000,15.74],[1522901610000,15.74],[1522902060000,15.73],[1522902510000,15.72],[1522902960000,15.72],[1522903410000,15.71],[1522903860000,15.71],[1522904310000,15.7],[1522904760000,15.7],[1522905210000,15.69],[1522905660000,15.69],[1522906110000,15.69],[1522906560000,15.68],[1522907010000,15.68],[1522907460000,15.68],[1522907910000,15.67],[1522908360000,15.67],[1522908810000,15.66],[1522909260000,15.66],[1522909710000,15.65],[1522910160000,15.64],[1522910610000,15.64],[1522911060000,15.63],[1522911510000,15.62],[1522911960000,15.61],[1522912410000,15.61],[1522912860000,15.6],[1522913310000,15.59],[1522913760000,15.58],[1522914210000,15.58],[1522914660000,15.57],[1522915110000,15.56],[1522915560000,15.55],[1522916010000,15.55],[1522916460000,15.54],[1522916910000,15.53],[1522917360000,15.53],[1522917810000,15.52],[1522918260000,15.52],[1522918710000,15.52],[1522919160000,15.51],[1522919610000,15.51],[1522920060000,15.5],[1522920510000,15.5],[1522920960000,15.5],[1522921410000,15.49],[1522921860000,15.49],[1522922310000,15.48],[1522922760000,15.48],[1522923210000,15.48],[1522923660000,15.47],[1522924110000,15.47],[1522924560000,15.46],[1522925010000,15.46],[1522925460000,15.46],[1522925910000,15.45],[1522926360000,15.45],[1522926810000,15.45],[1522927260000,15.45],[1522927710000,15.45],[1522928160000,15.45],[1522928610000,15.45],[1522929060000,15.45],[1522929510000,15.45],[1522929960000,15.45],[1522930410000,15.45],[1522930860000,15.46],[1522931310000,15.46],[1522931760000,15.47],[1522932210000,15.47],[1522932660000,15.48],[1522933110000,15.49],[1522933560000,15.49],[1522934010000,15.5],[1522934460000,15.51],[1522934910000,15.52],[1522935360000,15.53],[1522935810000,15.53],[1522936260000,15.54],[1522936710000,15.55],[1522937160000,15.56],[1522937610000,15.57],[1522938060000,15.58],[1522938510000,15.59],[1522938960000,15.6],[1522939410000,15.61],[1522939860000,15.63],[1522940310000,15.64],[1522940760000,15.65],[1522941210000,15.66],[1522941660000,15.67],[1522942110000,15.69],[1522942560000,15.7],[1522943010000,15.71],[1522943460000,15.73],[1522943910000,15.74],[1522944360000,15.75],[1522944810000,15.77],[1522945260000,15.78],[1522945710000,15.8],[1522946160000,15.81],[1522946610000,15.83],[1522947060000,15.84],[1522947510000,15.85],[1522947960000,15.86],[1522948410000,15.87],[1522948860000,15.89],[1522949310000,15.9],[1522949760000,15.91],[1522950210000,15.92],[1522950660000,15.93],[1522951110000,15.94],[1522951560000,15.95],[1522952010000,15.95],[1522952460000,15.96],[1522952910000,15.97],[1522953360000,15.98],[1522953810000,15.98],[1522954260000,15.99],[1522954710000,15.99],[1522955160000,16.0],[1522955610000,16.0],[1522956060000,16.01],[1522956510000,16.01],[1522956960000,16.01],[1522957410000,16.02],[1522957860000,16.02],[1522958310000,16.03],[1522958760000,16.03],[1522959210000,16.03],[1522959660000,16.04],[1522960110000,16.04],[1522960560000,16.05],[1522961010000,16.05],[1522961460000,16.06],[1522961910000,16.06],[1522962360000,16.06],[1522962810000,16.07],[1522963260000,16.07],[1522963710000,16.08],[1522964160000,16.08],[1522964610000,16.08],[1522965060000,16.09],[1522965510000,16.09],[1522965960000,16.09],[1522966410000,16.1],[1522966860000,16.1],[1522967310000,16.1],[1522967760000,16.1],[1522968210000,16.1],[1522968660000,16.1],[1522969110000,16.1],[1522969560000,16.1],[1522970010000,16.1],[1522970460000,16.1],[1522970910000,16.1],[1522971360000,16.1],[1522971810000,16.1],[1522972260000,16.1],[1522972710000,16.1],[1522973160000,16.1],[1522973610000,16.1],[1522974060000,16.09],[1522974510000,16.09],[1522974960000,16.09],[1522975410000,16.09],[1522975860000,16.08],[1522976310000,16.08],[1522976760000,16.08],[1522977210000,16.07],[1522977660000,16.07],[1522978110000,16.06],[1522978560000,16.06],[1522979010000,16.06],[1522979460000,16.05],[1522979910000,16.05],[1522980360000,16.04],[1522980810000,16.04],[1522981260000,16.03],[1522981710000,16.03],[1522982160000,16.02],[1522982610000,16.02],[1522983060000,16.02],[1522983510000,16.01],[1522983960000,16.01],[1522984410000,16.0],[1522984860000,16.0],[1522985310000,15.99],[1522985760000,15.99],[1522986210000,15.99],[1522986660000,15.98],[1522987110000,15.98],[1522987560000,15.97],[1522988010000,15.97],[1522988460000,15.97],[1522988910000,15.96],[1522989360000,15.96],[1522989810000,15.95],[1522990260000,15.95],[1522990710000,15.94],[1522991160000,15.94],[1522991610000,15.93],[1522992060000,15.93],[1522992510000,15.92],[1522992960000,15.92],[1522993410000,15.91],[1522993860000,15.91],[1522994310000,15.91],[1522994760000,15.9],[1522995210000,15.9],[1522995660000,15.9],[1522996110000,15.89],[1522996560000,15.89],[1522997010000,15.88],[1522997460000,15.88],[1522997910000,15.88],[1522998360000,15.87],[1522998810000,15.87],[1522999260000,15.86],[1522999710000,15.86],[1523000160000,15.86],[1523000610000,15.85],[1523001060000,15.85],[1523001510000,15.84],[1523001960000,15.84],[1523002410000,15.83],[1523002860000,15.83],[1523003310000,15.82],[1523003760000,15.82],[1523004210000,15.81],[1523004660000,15.81],[1523005110000,15.81],[1523005560000,15.8],[1523006010000,15.8],[1523006460000,15.79],[1523006910000,15.79],[1523007360000,15.79],[1523007810000,15.78],[1523008260000,15.78],[1523008710000,15.78],[1523009160000,15.78],[1523009610000,15.77],[1523010060000,15.77],[1523010510000,15.77],[1523010960000,15.76],[1523011410000,15.76],[1523011860000,15.76],[1523012310000,15.76],[1523012760000,15.75],[1523013210000,15.75],[1523013660000,15.75],[1523014110000,15.75],[1523014560000,15.75],[1523015010000,15.75],[1523015460000,15.75],[1523015910000,15.75],[1523016360000,15.75],[1523016810000,15.76],[1523017260000,15.76],[1523017710000,15.76],[1523018160000,15.76],[1523018610000,15.77],[1523019060000,15.77],[1523019510000,15.78],[1523019960000,15.78],[1523020410000,15.78],[1523020860000,15.79],[1523021310000,15.79],[1523021760000,15.79],[1523022210000,15.8],[1523022660000,15.8],[1523023110000,15.8],[1523023560000,15.81],[1523024010000,15.81],[1523024460000,15.81],[1523024910000,15.82],[1523025360000,15.82],[1523025810000,15.82],[1523026260000,15.83],[1523026710000,15.83],[1523027160000,15.83],[1523027610000,15.84],[1523028060000,15.84],[1523028510000,15.84],[1523028960000,15.85],[1523029410000,15.85],[1523029860000,15.85],[1523030310000,15.86],[1523030760000,15.86],[1523031210000,15.86],[1523031660000,15.87],[1523032110000,15.87],[1523032560000,15.87],[1523033010000,15.88],[1523033460000,15.88],[1523033910000,15.88],[1523034360000,15.89],[1523034810000,15.89],[1523035260000,15.89],[1523035710000,15.9],[1523036160000,15.9],[1523036610000,15.9],[1523037060000,15.9],[1523037510000,15.91],[1523037960000,15.91],[1523038410000,15.91],[1523038860000,15.91],[1523039310000,15.91],[1523039760000,15.91],[1523040210000,15.91],[1523040660000,15.91],[1523041110000,15.91],[1523041560000,15.91],[1523042010000,15.91],[1523042460000,15.91],[1523042910000,15.91],[1523043360000,15.91],[1523043810000,15.91],[1523044260000,15.9],[1523044710000,15.9],[1523045160000,15.9],[1523045610000,15.9],[1523046060000,15.9],[1523046510000,15.89],[1523046960000,15.89],[1523047410000,15.89],[1523047860000,15.89],[1523048310000,15.88],[1523048760000,15.88],[1523049210000,15.88],[1523049660000,15.88],[1523050110000,15.87],[1523050560000,15.87],[1523051010000,15.87],[1523051460000,15.87],[1523051910000,15.86],[1523052360000,15.86],[1523052810000,15.86],[1523053260000,15.86],[1523053710000,15.86],[1523054160000,15.86],[1523054610000,15.85],[1523055060000,15.85],[1523055510000,15.85],[1523055960000,15.85],[1523056410000,15.85],[1523056860000,15.85],[1523057310000,15.85],[1523057760000,15.85],[1523058210000,15.85],[1523058660000,15.85],[1523059110000,15.85],[1523059560000,15.85],[1523060010000,15.85],[1523060460000,15.85],[1523060910000,15.85],[1523061360000,15.84],[1523061810000,15.84],[1523062260000,15.84],[1523062710000,15.84],[1523063160000,15.84],[1523063610000,15.84],[1523064060000,15.84],[1523064510000,15.84],[1523064960000,15.84],[1523065410000,15.84],[1523065860000,15.84],[1523066310000,15.83],[1523066760000,15.83],[1523067210000,15.83],[1523067660000,15.83],[1523068110000,15.83],[1523068560000,15.83],[1523069010000,15.83],[1523069460000,15.82],[1523069910000,15.82],[1523070360000,15.82],[1523070810000,15.82],[1523071260000,15.82],[1523071710000,15.81],[1523072160000,15.81],[1523072610000,15.81],[1523073060000,15.81],[1523073510000,15.81],[1523073960000,15.8],[1523074410000,15.8],[1523074860000,15.8],[1523075310000,15.8],[1523075760000,15.8],[1523076210000,15.79],[1523076660000,15.79],[1523077110000,15.79],[1523077560000,15.79],[1523078010000,15.79],[1523078460000,15.78],[1523078910000,15.78],[1523079360000,15.78],[1523079810000,15.78],[1523080260000,15.77],[1523080710000,15.77],[1523081160000,15.77],[1523081610000,15.77],[1523082060000,15.76],[1523082510000,15.76],[1523082960000,15.76],[1523083410000,15.76],[1523083860000,15.75],[1523084310000,15.75],[1523084760000,15.75],[1523085210000,15.75],[1523085660000,15.74],[1523086110000,15.74],[1523086560000,15.74],[1523087010000,15.74],[1523087460000,15.74],[1523087910000,15.74],[1523088360000,15.73],[1523088810000,15.73],[1523089260000,15.73],[1523089710000,15.73],[1523090160000,15.73],[1523090610000,15.73],[1523091060000,15.73],[1523091510000,15.73],[1523091960000,15.73],[1523092410000,15.73],[1523092860000,15.72],[1523093310000,15.72],[1523093760000,15.73],[1523094210000,15.73],[1523094660000,15.73],[1523095110000,15.73],[1523095560000,15.73],[1523096010000,15.73],[1523096460000,15.73],[1523096910000,15.73],[1523097360000,15.74],[1523097810000,15.74],[1523098260000,15.74],[1523098710000,15.75],[1523099160000,15.75],[1523099610000,15.75],[1523100060000,15.76],[1523100510000,15.77],[1523100960000,15.77],[1523101410000,15.78],[1523101860000,15.78],[1523102310000,15.79],[1523102760000,15.8],[1523103210000,15.8],[1523103660000,15.81],[1523104110000,15.82],[1523104560000,15.83],[1523105010000,15.83],[1523105460000,15.84],[1523105910000,15.85],[1523106360000,15.86],[1523106810000,15.87],[1523107260000,15.87],[1523107710000,15.88],[1523108160000,15.89],[1523108610000,15.9],[1523109060000,15.91],[1523109510000,15.92],[1523109960000,15.93],[1523110410000,15.95],[1523110860000,15.96],[1523111310000,15.97],[1523111760000,15.98],[1523112210000,15.99],[1523112660000,16.0],[1523113110000,16.01],[1523113560000,16.03],[1523114010000,16.04],[1523114460000,16.05],[1523114910000,16.06],[1523115360000,16.07],[1523115810000,16.09],[1523116260000,16.1],[1523116710000,16.11],[1523117160000,16.12],[1523117610000,16.13],[1523118060000,16.14],[1523118510000,16.15],[1523118960000,16.15],[1523119410000,16.16],[1523119860000,16.17],[1523120310000,16.18],[1523120760000,16.18],[1523121210000,16.19],[1523121660000,16.2],[1523122110000,16.2],[1523122560000,16.21],[1523123010000,16.21],[1523123460000,16.22],[1523123910000,16.22],[1523124360000,16.23],[1523124810000,16.23],[1523125260000,16.24],[1523125710000,16.24],[1523126160000,16.24],[1523126610000,16.25],[1523127060000,16.25],[1523127510000,16.25],[1523127960000,16.25],[1523128410000,16.26],[1523128860000,16.26],[1523129310000,16.26],[1523129760000,16.26],[1523130210000,16.27],[1523130660000,16.27],[1523131110000,16.27],[1523131560000,16.27],[1523132010000,16.27],[1523132460000,16.28],[1523132910000,16.28],[1523133360000,16.28],[1523133810000,16.28],[1523134260000,16.28],[1523134710000,16.28],[1523135160000,16.29],[1523135610000,16.29],[1523136060000,16.29],[1523136510000,16.29],[1523136960000,16.29],[1523137410000,16.29],[1523137860000,16.29],[1523138310000,16.3],[1523138760000,16.3],[1523139210000,16.3],[1523139660000,16.3],[1523140110000,16.3],[1523140560000,16.3],[1523141010000,16.3],[1523141460000,16.3],[1523141910000,16.3],[1523142360000,16.3],[1523142810000,16.3],[1523143260000,16.3],[1523143710000,16.3],[1523144160000,16.3],[1523144610000,16.3],[1523145060000,16.3],[1523145510000,16.3],[1523145960000,16.3],[1523146410000,16.3],[1523146860000,16.3],[1523147310000,16.3],[1523147760000,16.29],[1523148210000,16.29],[1523148660000,16.29],[1523149110000,16.29],[1523149560000,16.29],[1523150010000,16.29],[1523150460000,16.28],[1523150910000,16.28],[1523151360000,16.28],[1523151810000,16.28],[1523152260000,16.27],[1523152710000,16.27],[1523153160000,16.27],[1523153610000,16.27],[1523154060000,16.26],[1523154510000,16.26],[1523154960000,16.26],[1523155410000,16.26],[1523155860000,16.25],[1523156310000,16.25],[1523156760000,16.25],[1523157210000,16.25],[1523157660000,16.24],[1523158110000,16.24],[1523158560000,16.24],[1523159010000,16.23],[1523159460000,16.23],[1523159910000,16.23],[1523160360000,16.23],[1523160810000,16.22],[1523161260000,16.22],[1523161710000,16.22],[1523162160000,16.22],[1523162610000,16.21],[1523163060000,16.21],[1523163510000,16.21],[1523163960000,16.21],[1523164410000,16.2],[1523164860000,16.2],[1523165310000,16.2],[1523165760000,16.2],[1523166210000,16.19],[1523166660000,16.19],[1523167110000,16.19],[1523167560000,16.18],[1523168010000,16.18],[1523168460000,16.18],[1523168910000,16.18],[1523169360000,16.17],[1523169810000,16.17],[1523170260000,16.17],[1523170710000,16.16],[1523171160000,16.16],[1523171610000,16.16],[1523172060000,16.16],[1523172510000,16.15],[1523172960000,16.15],[1523173410000,16.15],[1523173860000,16.14],[1523174310000,16.14],[1523174760000,16.14],[1523175210000,16.14],[1523175660000,16.13],[1523176110000,16.13],[1523176560000,16.13],[1523177010000,16.13],[1523177460000,16.12],[1523177910000,16.12],[1523178360000,16.12],[1523178810000,16.12],[1523179260000,16.12],[1523179710000,16.11],[1523180160000,16.11],[1523180610000,16.11],[1523181060000,16.11],[1523181510000,16.11],[1523181960000,16.1],[1523182410000,16.1],[1523182860000,16.1],[1523183310000,16.1],[1523183760000,16.1],[1523184210000,16.1],[1523184660000,16.1],[1523185110000,16.1],[1523185560000,16.09],[1523186010000,16.09],[1523186460000,16.09],[1523186910000,16.09],[1523187360000,16.09],[1523187810000,16.09],[1523188260000,16.09],[1523188710000,16.09],[1523189160000,16.08],[1523189610000,16.08],[1523190060000,16.08],[1523190510000,16.08],[1523190960000,16.08],[1523191410000,16.08],[1523191860000,16.09],[1523192310000,16.09],[1523192760000,16.09],[1523193210000,16.09],[1523193660000,16.1],[1523194110000,16.1],[1523194560000,16.1],[1523195010000,16.11],[1523195460000,16.11],[1523195910000,16.12],[1523196360000,16.12],[1523196810000,16.13],[1523197260000,16.14],[1523197710000,16.14],[1523198160000,16.15],[1523198610000,16.16],[1523199060000,16.17],[1523199510000,16.18],[1523199960000,16.19],[1523200410000,16.2],[1523200860000,16.21],[1523201310000,16.22],[1523201760000,16.23],[1523202210000,16.24],[1523202660000,16.25],[1523203110000,16.26],[1523203560000,16.27],[1523204010000,16.28],[1523204460000,16.29],[1523204910000,16.3],[1523205360000,16.31],[1523205810000,16.32],[1523206260000,16.33],[1523206710000,16.34],[1523207160000,16.35],[1523207610000,16.35],[1523208060000,16.36],[1523208510000,16.37],[1523208960000,16.37],[1523209410000,16.38],[1523209860000,16.38],[1523210310000,16.39],[1523210760000,16.39],[1523211210000,16.4],[1523211660000,16.4],[1523212110000,16.4],[1523212560000,16.41],[1523213010000,16.41],[1523213460000,16.41],[1523213910000,16.41],[1523214360000,16.41],[1523214810000,16.41],[1523215260000,16.41],[1523215710000,16.41],[1523216160000,16.41],[1523216610000,16.41],[1523217060000,16.41],[1523217510000,16.41],[1523217960000,16.4],[1523218410000,16.4],[1523218860000,16.4],[1523219310000,16.4],[1523219760000,16.39],[1523220210000,16.39],[1523220660000,16.38],[1523221110000,16.38],[1523221560000,16.38],[1523222010000,16.37],[1523222460000,16.37],[1523222910000,16.36],[1523223360000,16.36],[1523223810000,16.35],[1523224260000,16.35],[1523224710000,16.35],[1523225160000,16.34],[1523225610000,16.34],[1523226060000,16.33],[1523226510000,16.33],[1523226960000,16.33],[1523227410000,16.32],[1523227860000,16.32],[1523228310000,16.31],[1523228760000,16.31],[1523229210000,16.3],[1523229660000,16.3],[1523230110000,16.29],[1523230560000,16.29],[1523231010000,16.28],[1523231460000,16.28],[1523231910000,16.27],[1523232360000,16.27],[1523232810000,16.26],[1523233260000,16.26],[1523233710000,16.25],[1523234160000,16.24],[1523234610000,16.24],[1523235060000,16.23],[1523235510000,16.23],[1523235960000,16.22],[1523236410000,16.21],[1523236860000,16.21],[1523237310000,16.2],[1523237760000,16.2],[1523238210000,16.19],[1523238660000,16.18],[1523239110000,16.18],[1523239560000,16.17],[1523240010000,16.17],[1523240460000,16.16],[1523240910000,16.15],[1523241360000,16.15],[1523241810000,16.14],[1523242260000,16.14],[1523242710000,16.13],[1523243160000,16.13],[1523243610000,16.12],[1523244060000,16.12],[1523244510000,16.11],[1523244960000,16.1],[1523245410000,16.1],[1523245860000,16.09],[1523246310000,16.09],[1523246760000,16.08],[1523247210000,16.08],[1523247660000,16.07],[1523248110000,16.06],[1523248560000,16.06],[1523249010000,16.05],[1523249460000,16.05],[1523249910000,16.04],[1523250360000,16.03],[1523250810000,16.03],[1523251260000,16.02],[1523251710000,16.02],[1523252160000,16.01],[1523252610000,16.01],[1523253060000,16.0],[1523253510000,15.99],[1523253960000,15.99],[1523254410000,15.98],[1523254860000,15.98],[1523255310000,15.97],[1523255760000,15.97],[1523256210000,15.96],[1523256660000,15.96],[1523257110000,15.95],[1523257560000,15.95],[1523258010000,15.95],[1523258460000,15.94],[1523258910000,15.94],[1523259360000,15.93],[1523259810000,15.93],[1523260260000,15.93],[1523260710000,15.92],[1523261160000,15.92],[1523261610000,15.92],[1523262060000,15.91],[1523262510000,15.91],[1523262960000,15.91],[1523263410000,15.9],[1523263860000,15.9],[1523264310000,15.9],[1523264760000,15.9],[1523265210000,15.9],[1523265660000,15.89],[1523266110000,15.89],[1523266560000,15.89],[1523267010000,15.89],[1523267460000,15.89],[1523267910000,15.89],[1523268360000,15.88],[1523268810000,15.88],[1523269260000,15.88],[1523269710000,15.88],[1523270160000,15.88],[1523270610000,15.88],[1523271060000,15.88],[1523271510000,15.88],[1523271960000,15.88],[1523272410000,15.88],[1523272860000,15.88],[1523273310000,15.88],[1523273760000,15.88],[1523274210000,15.88],[1523274660000,15.89],[1523275110000,15.89],[1523275560000,15.9],[1523276010000,15.9],[1523276460000,15.91],[1523276910000,15.92],[1523277360000,15.92],[1523277810000,15.93],[1523278260000,15.94],[1523278710000,15.95],[1523279160000,15.96],[1523279610000,15.97],[1523280060000,15.98],[1523280510000,15.99],[1523280960000,16.0],[1523281410000,16.01],[1523281860000,16.02],[1523282310000,16.03],[1523282760000,16.05],[1523283210000,16.06],[1523283660000,16.07],[1523284110000,16.08],[1523284560000,16.09],[1523285010000,16.1],[1523285460000,16.12],[1523285910000,16.13],[1523286360000,16.14],[1523286810000,16.15],[1523287260000,16.16],[1523287710000,16.17],[1523288160000,16.18],[1523288610000,16.19],[1523289060000,16.2],[1523289510000,16.21],[1523289960000,16.22],[1523290410000,16.23],[1523290860000,16.24],[1523291310000,16.25],[1523291760000,16.26],[1523292210000,16.27],[1523292660000,16.28],[1523293110000,16.29],[1523293560000,16.3],[1523294010000,16.31],[1523294460000,16.32],[1523294910000,16.33],[1523295360000,16.34],[1523295810000,16.35],[1523296260000,16.35],[1523296710000,16.36],[1523297160000,16.37],[1523297610000,16.38],[1523298060000,16.39],[1523298510000,16.39],[1523298960000,16.4],[1523299410000,16.41],[1523299860000,16.41],[1523300310000,16.42],[1523300760000,16.42],[1523301210000,16.42],[1523301660000,16.43],[1523302110000,16.43],[1523302560000,16.43],[1523303010000,16.43],[1523303460000,16.44],[1523303910000,16.44],[1523304360000,16.44],[1523304810000,16.44],[1523305260000,16.44],[1523305710000,16.44],[1523306160000,16.44],[1523306610000,16.44],[1523307060000,16.44],[1523307510000,16.43],[1523307960000,16.43],[1523308410000,16.43],[1523308860000,16.42],[1523309310000,16.42],[1523309760000,16.42],[1523310210000,16.41],[1523310660000,16.41],[1523311110000,16.4],[1523311560000,16.4],[1523312010000,16.39],[1523312460000,16.38],[1523312910000,16.38],[1523313360000,16.37],[1523313810000,16.37],[1523314260000,16.36],[1523314710000,16.35],[1523315160000,16.35],[1523315610000,16.34],[1523316060000,16.34],[1523316510000,16.33],[1523316960000,16.33],[1523317410000,16.32],[1523317860000,16.31],[1523318310000,16.31],[1523318760000,16.3],[1523319210000,16.29],[1523319660000,16.29],[1523320110000,16.28],[1523320560000,16.27],[1523321010000,16.26],[1523321460000,16.26],[1523321910000,16.25],[1523322360000,16.24],[1523322810000,16.23],[1523323260000,16.22],[1523323710000,16.21],[1523324160000,16.2],[1523324610000,16.2],[1523325060000,16.19],[1523325510000,16.18],[1523325960000,16.17],[1523326410000,16.16],[1523326860000,16.15],[1523327310000,16.14],[1523327760000,16.13],[1523328210000,16.12],[1523328660000,16.12],[1523329110000,16.11],[1523329560000,16.1],[1523330010000,16.09],[1523330460000,16.08],[1523330910000,16.07],[1523331360000,16.06],[1523331810000,16.06],[1523332260000,16.05],[1523332710000,16.04],[1523333160000,16.03],[1523333610000,16.02],[1523334060000,16.02],[1523334510000,16.01],[1523334960000,16.0],[1523335410000,15.99],[1523335860000,15.98],[1523336310000,15.98],[1523336760000,15.97],[1523337210000,15.96],[1523337660000,15.96],[1523338110000,15.95],[1523338560000,15.94],[1523339010000,15.93],[1523339460000,15.92],[1523339910000,15.92],[1523340360000,15.91],[1523340810000,15.9],[1523341260000,15.9],[1523341710000,15.89],[1523342160000,15.88],[1523342610000,15.87],[1523343060000,15.87],[1523343510000,15.86],[1523343960000,15.85],[1523344410000,15.84],[1523344860000,15.84],[1523345310000,15.83],[1523345760000,15.82],[1523346210000,15.81],[1523346660000,15.81],[1523347110000,15.8],[1523347560000,15.79],[1523348010000,15.79],[1523348460000,15.78],[1523348910000,15.77],[1523349360000,15.77],[1523349810000,15.76],[1523350260000,15.75],[1523350710000,15.75],[1523351160000,15.74],[1523351610000,15.74],[1523352060000,15.73],[1523352510000,15.73],[1523352960000,15.72],[1523353410000,15.72],[1523353860000,15.72],[1523354310000,15.71],[1523354760000,15.71],[1523355210000,15.71],[1523355660000,15.7],[1523356110000,15.7],[1523356560000,15.7],[1523357010000,15.7],[1523357460000,15.7],[1523357910000,15.7],[1523358360000,15.7],[1523358810000,15.7],[1523359260000,15.7],[1523359710000,15.7],[1523360160000,15.7],[1523360610000,15.7],[1523361060000,15.7],[1523361510000,15.7],[1523361960000,15.71],[1523362410000,15.71],[1523362860000,15.71],[1523363310000,15.72],[1523363760000,15.72],[1523364210000,15.73],[1523364660000,15.74],[1523365110000,15.75],[1523365560000,15.75],[1523366010000,15.76],[1523366460000,15.77],[1523366910000,15.78],[1523367360000,15.8],[1523367810000,15.81],[1523368260000,15.82],[1523368710000,15.83],[1523369160000,15.84],[1523369610000,15.85],[1523370060000,15.86],[1523370510000,15.88],[1523370960000,15.89],[1523371410000,15.9],[1523371860000,15.91],[1523372310000,15.92],[1523372760000,15.93],[1523373210000,15.94],[1523373660000,15.95],[1523374110000,15.96],[1523374560000,15.97],[1523375010000,15.98],[1523375460000,15.99],[1523375910000,16.0],[1523376360000,16.01],[1523376810000,16.02],[1523377260000,16.03],[1523377710000,16.04],[1523378160000,16.05],[1523378610000,16.06],[1523379060000,16.07],[1523379510000,16.08],[1523379960000,16.08],[1523380410000,16.09],[1523380860000,16.1],[1523381310000,16.11],[1523381760000,16.11],[1523382210000,16.12],[1523382660000,16.13],[1523383110000,16.13],[1523383560000,16.14],[1523384010000,16.14],[1523384460000,16.15],[1523384910000,16.15],[1523385360000,16.15],[1523385810000,16.15],[1523386260000,16.16],[1523386710000,16.16],[1523387160000,16.16],[1523387610000,16.16],[1523388060000,16.16],[1523388510000,16.16],[1523388960000,16.16],[1523389410000,16.16],[1523389860000,16.16],[1523390310000,16.16],[1523390760000,16.16],[1523391210000,16.16],[1523391660000,16.16],[1523392110000,16.16],[1523392560000,16.16],[1523393010000,16.16],[1523393460000,16.16],[1523393910000,16.15],[1523394360000,16.15],[1523394810000,16.15],[1523395260000,16.15],[1523395710000,16.14],[1523396160000,16.14],[1523396610000,16.14],[1523397060000,16.13],[1523397510000,16.13],[1523397960000,16.12],[1523398410000,16.12],[1523398860000,16.11],[1523399310000,16.11],[1523399760000,16.1],[1523400210000,16.1],[1523400660000,16.09],[1523401110000,16.09],[1523401560000,16.09],[1523402010000,16.08],[1523402460000,16.08],[1523402910000,16.08],[1523403360000,16.07],[1523403810000,16.07],[1523404260000,16.07],[1523404710000,16.06],[1523405160000,16.06],[1523405610000,16.06],[1523406060000,16.05],[1523406510000,16.05],[1523406960000,16.05],[1523407410000,16.04],[1523407860000,16.04],[1523408310000,16.03],[1523408760000,16.03],[1523409210000,16.02],[1523409660000,16.01],[1523410110000,16.0],[1523410560000,15.99],[1523411010000,15.98],[1523411460000,15.98],[1523411910000,15.97],[1523412360000,15.96],[1523412810000,15.95],[1523413260000,15.94],[1523413710000,15.93],[1523414160000,15.93],[1523414610000,15.92],[1523415060000,15.91],[1523415510000,15.9],[1523415960000,15.89],[1523416410000,15.88],[1523416860000,15.88],[1523417310000,15.87],[1523417760000,15.87],[1523418210000,15.87],[1523418660000,15.87],[1523419110000,15.87],[1523419560000,15.87],[1523420010000,15.87],[1523420460000,15.86],[1523420910000,15.86],[1523421360000,15.86],[1523421810000,15.86],[1523422260000,15.86],[1523422710000,15.86],[1523423160000,15.86],[1523423610000,15.86],[1523424060000,15.86],[1523424510000,15.86],[1523424960000,15.86],[1523425410000,15.86],[1523425860000,15.85],[1523426310000,15.85],[1523426760000,15.85],[1523427210000,15.84],[1523427660000,15.84],[1523428110000,15.83],[1523428560000,15.82],[1523429010000,15.82],[1523429460000,15.81],[1523429910000,15.81],[1523430360000,15.8],[1523430810000,15.8],[1523431260000,15.79],[1523431710000,15.79],[1523432160000,15.78],[1523432610000,15.78],[1523433060000,15.77],[1523433510000,15.77],[1523433960000,15.76],[1523434410000,15.76],[1523434860000,15.75],[1523435310000,15.75],[1523435760000,15.74],[1523436210000,15.74],[1523436660000,15.74],[1523437110000,15.73],[1523437560000,15.73],[1523438010000,15.72],[1523438460000,15.72],[1523438910000,15.71],[1523439360000,15.71],[1523439810000,15.71],[1523440260000,15.7],[1523440710000,15.7],[1523441160000,15.7],[1523441610000,15.7],[1523442060000,15.7],[1523442510000,15.7],[1523442960000,15.7],[1523443410000,15.7],[1523443860000,15.7],[1523444310000,15.7],[1523444760000,15.7],[1523445210000,15.7],[1523445660000,15.7],[1523446110000,15.71],[1523446560000,15.71],[1523447010000,15.71],[1523447460000,15.72],[1523447910000,15.72],[1523448360000,15.73],[1523448810000,15.73],[1523449260000,15.73],[1523449710000,15.74],[1523450160000,15.75],[1523450610000,15.75],[1523451060000,15.76],[1523451510000,15.76],[1523451960000,15.77],[1523452410000,15.77],[1523452860000,15.78],[1523453310000,15.79],[1523453760000,15.79],[1523454210000,15.8],[1523454660000,15.81],[1523455110000,15.81],[1523455560000,15.82],[1523456010000,15.82],[1523456460000,15.83],[1523456910000,15.84],[1523457360000,15.84],[1523457810000,15.85],[1523458260000,15.86],[1523458710000,15.86],[1523459160000,15.87],[1523459610000,15.87],[1523460060000,15.88],[1523460510000,15.88],[1523460960000,15.89],[1523461410000,15.89],[1523461860000,15.9],[1523462310000,15.9],[1523462760000,15.91],[1523463210000,15.91],[1523463660000,15.91],[1523464110000,15.92],[1523464560000,15.92],[1523465010000,15.92],[1523465460000,15.92],[1523465910000,15.92],[1523466360000,15.92],[1523466810000,15.92],[1523467260000,15.92],[1523467710000,15.92],[1523468160000,15.92],[1523468610000,15.92],[1523469060000,15.92],[1523469510000,15.92],[1523469960000,15.91],[1523470410000,15.91],[1523470860000,15.91],[1523471310000,15.91],[1523471760000,15.9],[1523472210000,15.9],[1523472660000,15.89],[1523473110000,15.89],[1523473560000,15.89],[1523474010000,15.88],[1523474460000,15.88],[1523474910000,15.87],[1523475360000,15.87],[1523475810000,15.86],[1523476260000,15.86],[1523476710000,15.85],[1523477160000,15.85],[1523477610000,15.84],[1523478060000,15.84],[1523478510000,15.83],[1523478960000,15.83],[1523479410000,15.82],[1523479860000,15.82],[1523480310000,15.81],[1523480760000,15.81],[1523481210000,15.8],[1523481660000,15.8],[1523482110000,15.79],[1523482560000,15.79],[1523483010000,15.78],[1523483460000,15.78],[1523483910000,15.77],[1523484360000,15.77],[1523484810000,15.76],[1523485260000,15.75],[1523485710000,15.75],[1523486160000,15.74],[1523486610000,15.74],[1523487060000,15.73],[1523487510000,15.73],[1523487960000,15.72],[1523488410000,15.72],[1523488860000,15.71],[1523489310000,15.71],[1523489760000,15.7],[1523490210000,15.7],[1523490660000,15.69],[1523491110000,15.69],[1523491560000,15.68],[1523492010000,15.68],[1523492460000,15.67],[1523492910000,15.66],[1523493360000,15.66],[1523493810000,15.65],[1523494260000,15.65],[1523494710000,15.64],[1523495160000,15.64],[1523495610000,15.63],[1523496060000,15.62],[1523496510000,15.62],[1523496960000,15.61],[1523497410000,15.6],[1523497860000,15.6],[1523498310000,15.59],[1523498760000,15.58],[1523499210000,15.57],[1523499660000,15.57],[1523500110000,15.56],[1523500560000,15.55],[1523501010000,15.55],[1523501460000,15.54],[1523501910000,15.53],[1523502360000,15.53],[1523502810000,15.52],[1523503260000,15.51],[1523503710000,15.51],[1523504160000,15.5],[1523504610000,15.49],[1523505060000,15.49],[1523505510000,15.48],[1523505960000,15.48],[1523506410000,15.47],[1523506860000,15.46],[1523507310000,15.46],[1523507760000,15.45],[1523508210000,15.44],[1523508660000,15.44],[1523509110000,15.43],[1523509560000,15.43],[1523510010000,15.42],[1523510460000,15.41],[1523510910000,15.41],[1523511360000,15.4],[1523511810000,15.4],[1523512260000,15.39],[1523512710000,15.39],[1523513160000,15.38],[1523513610000,15.37],[1523514060000,15.37],[1523514510000,15.36],[1523514960000,15.36],[1523515410000,15.35],[1523515860000,15.35],[1523516310000,15.35],[1523516760000,15.34],[1523517210000,15.34],[1523517660000,15.33],[1523518110000,15.33],[1523518560000,15.33],[1523519010000,15.32],[1523519460000,15.32],[1523519910000,15.31],[1523520360000,15.31],[1523520810000,15.31],[1523521260000,15.31],[1523521710000,15.3],[1523522160000,15.3],[1523522610000,15.3],[1523523060000,15.29],[1523523510000,15.29],[1523523960000,15.29],[1523524410000,15.29],[1523524860000,15.29],[1523525310000,15.29],[1523525760000,15.28],[1523526210000,15.28],[1523526660000,15.28],[1523527110000,15.28],[1523527560000,15.28],[1523528010000,15.28],[1523528460000,15.28],[1523528910000,15.28],[1523529360000,15.28],[1523529810000,15.28],[1523530260000,15.28],[1523530710000,15.28],[1523531160000,15.28],[1523531610000,15.28],[1523532060000,15.29],[1523532510000,15.29],[1523532960000,15.29],[1523533410000,15.29],[1523533860000,15.29],[1523534310000,15.3],[1523534760000,15.3],[1523535210000,15.31],[1523535660000,15.31],[1523536110000,15.32],[1523536560000,15.32],[1523537010000,15.33],[1523537460000,15.33],[1523537910000,15.34],[1523538360000,15.35],[1523538810000,15.35],[1523539260000,15.36],[1523539710000,15.37],[1523540160000,15.37],[1523540610000,15.38],[1523541060000,15.39],[1523541510000,15.4],[1523541960000,15.41],[1523542410000,15.42],[1523542860000,15.43],[1523543310000,15.44],[1523543760000,15.45],[1523544210000,15.46],[1523544660000,15.47],[1523545110000,15.48],[1523545560000,15.49],[1523546010000,15.5],[1523546460000,15.51],[1523546910000,15.53],[1523547360000,15.54],[1523547810000,15.55],[1523548260000,15.56],[1523548710000,15.57],[1523549160000,15.58],[1523549610000,15.59],[1523550060000,15.59],[1523550510000,15.6],[1523550960000,15.61],[1523551410000,15.62],[1523551860000,15.62],[1523552310000,15.63],[1523552760000,15.64],[1523553210000,15.64],[1523553660000,15.65],[1523554110000,15.65],[1523554560000,15.66],[1523555010000,15.66],[1523555460000,15.66],[1523555910000,15.67],[1523556360000,15.67],[1523556810000,15.67],[1523557260000,15.68],[1523557710000,15.68],[1523558160000,15.68],[1523558610000,15.68],[1523559060000,15.68],[1523559510000,15.68],[1523559960000,15.68],[1523560410000,15.68],[1523560860000,15.68],[1523561310000,15.68],[1523561760000,15.68],[1523562210000,15.67],[1523562660000,15.67],[1523563110000,15.67],[1523563560000,15.66],[1523564010000,15.66],[1523564460000,15.66],[1523564910000,15.66],[1523565360000,15.65],[1523565810000,15.65],[1523566260000,15.65],[1523566710000,15.64],[1523567160000,15.64],[1523567610000,15.64],[1523568060000,15.63],[1523568510000,15.63],[1523568960000,15.63],[1523569410000,15.63],[1523569860000,15.62],[1523570310000,15.62],[1523570760000,15.62],[1523571210000,15.61],[1523571660000,15.61],[1523572110000,15.61],[1523572560000,15.61],[1523573010000,15.6],[1523573460000,15.6],[1523573910000,15.6],[1523574360000,15.6],[1523574810000,15.59],[1523575260000,15.59],[1523575710000,15.59],[1523576160000,15.58],[1523576610000,15.58],[1523577060000,15.58],[1523577510000,15.57],[1523577960000,15.57],[1523578410000,15.57],[1523578860000,15.56],[1523579310000,15.56],[1523579760000,15.56],[1523580210000,15.55],[1523580660000,15.55],[1523581110000,15.55],[1523581560000,15.54],[1523582010000,15.54],[1523582460000,15.54],[1523582910000,15.53],[1523583360000,15.53],[1523583810000,15.53],[1523584260000,15.52],[1523584710000,15.52],[1523585160000,15.51],[1523585610000,15.51],[1523586060000,15.5],[1523586510000,15.5],[1523586960000,15.49],[1523587410000,15.49],[1523587860000,15.48],[1523588310000,15.48],[1523588760000,15.47],[1523589210000,15.46],[1523589660000,15.46],[1523590110000,15.45],[1523590560000,15.45],[1523591010000,15.44],[1523591460000,15.43],[1523591910000,15.43],[1523592360000,15.42],[1523592810000,15.41],[1523593260000,15.41],[1523593710000,15.4],[1523594160000,15.39],[1523594610000,15.39],[1523595060000,15.38],[1523595510000,15.37],[1523595960000,15.37],[1523596410000,15.36],[1523596860000,15.36],[1523597310000,15.35],[1523597760000,15.34],[1523598210000,15.34],[1523598660000,15.33],[1523599110000,15.33],[1523599560000,15.32],[1523600010000,15.31],[1523600460000,15.31],[1523600910000,15.3],[1523601360000,15.29],[1523601810000,15.29],[1523602260000,15.28],[1523602710000,15.28],[1523603160000,15.27],[1523603610000,15.27],[1523604060000,15.26],[1523604510000,15.26],[1523604960000,15.25],[1523605410000,15.25],[1523605860000,15.24],[1523606310000,15.24],[1523606760000,15.24],[1523607210000,15.23],[1523607660000,15.23],[1523608110000,15.23],[1523608560000,15.22],[1523609010000,15.22],[1523609460000,15.22],[1523609910000,15.21],[1523610360000,15.21],[1523610810000,15.2],[1523611260000,15.2],[1523611710000,15.2],[1523612160000,15.19],[1523612610000,15.19],[1523613060000,15.19],[1523613510000,15.18],[1523613960000,15.18],[1523614410000,15.18],[1523614860000,15.18],[1523615310000,15.18],[1523615760000,15.18],[1523616210000,15.18],[1523616660000,15.18],[1523617110000,15.18],[1523617560000,15.18],[1523618010000,15.18],[1523618460000,15.18],[1523618910000,15.19],[1523619360000,15.19],[1523619810000,15.19],[1523620260000,15.2],[1523620710000,15.2],[1523621160000,15.2],[1523621610000,15.21],[1523622060000,15.21],[1523622510000,15.22],[1523622960000,15.22],[1523623410000,15.23],[1523623860000,15.23],[1523624310000,15.23],[1523624760000,15.24],[1523625210000,15.24],[1523625660000,15.25],[1523626110000,15.25],[1523626560000,15.26],[1523627010000,15.26],[1523627460000,15.27],[1523627910000,15.27],[1523628360000,15.28],[1523628810000,15.28],[1523629260000,15.29],[1523629710000,15.3],[1523630160000,15.3],[1523630610000,15.3],[1523631060000,15.31],[1523631510000,15.31],[1523631960000,15.32],[1523632410000,15.32],[1523632860000,15.32],[1523633310000,15.33],[1523633760000,15.33],[1523634210000,15.33],[1523634660000,15.34],[1523635110000,15.34],[1523635560000,15.35],[1523636010000,15.35],[1523636460000,15.35],[1523636910000,15.36],[1523637360000,15.36],[1523637810000,15.37],[1523638260000,15.37],[1523638710000,15.38],[1523639160000,15.38],[1523639610000,15.38],[1523640060000,15.39],[1523640510000,15.39],[1523640960000,15.4],[1523641410000,15.4],[1523641860000,15.41],[1523642310000,15.41],[1523642760000,15.41],[1523643210000,15.42],[1523643660000,15.42],[1523644110000,15.43],[1523644560000,15.43],[1523645010000,15.43],[1523645460000,15.44],[1523645910000,15.44],[1523646360000,15.44],[1523646810000,15.45],[1523647260000,15.45],[1523647710000,15.45],[1523648160000,15.46],[1523648610000,15.46],[1523649060000,15.46],[1523649510000,15.46],[1523649960000,15.47],[1523650410000,15.47],[1523650860000,15.47],[1523651310000,15.47],[1523651760000,15.47],[1523652210000,15.47],[1523652660000,15.48],[1523653110000,15.48],[1523653560000,15.48],[1523654010000,15.48],[1523654460000,15.48],[1523654910000,15.48],[1523655360000,15.49],[1523655810000,15.49],[1523656260000,15.49],[1523656710000,15.49],[1523657160000,15.49],[1523657610000,15.49],[1523658060000,15.49],[1523658510000,15.5],[1523658960000,15.5],[1523659410000,15.5],[1523659860000,15.5],[1523660310000,15.5],[1523660760000,15.5],[1523661210000,15.5],[1523661660000,15.5],[1523662110000,15.5],[1523662560000,15.5],[1523663010000,15.5],[1523663460000,15.5],[1523663910000,15.5],[1523664360000,15.5],[1523664810000,15.5],[1523665260000,15.5],[1523665710000,15.5],[1523666160000,15.5],[1523666610000,15.5],[1523667060000,15.5],[1523667510000,15.5],[1523667960000,15.5],[1523668410000,15.5],[1523668860000,15.5],[1523669310000,15.5],[1523669760000,15.5],[1523670210000,15.5],[1523670660000,15.5],[1523671110000,15.5],[1523671560000,15.5],[1523672010000,15.49],[1523672460000,15.49],[1523672910000,15.49],[1523673360000,15.49],[1523673810000,15.49],[1523674260000,15.49],[1523674710000,15.49],[1523675160000,15.49],[1523675610000,15.49],[1523676060000,15.49],[1523676510000,15.48],[1523676960000,15.48],[1523677410000,15.48],[1523677860000,15.48],[1523678310000,15.48],[1523678760000,15.48],[1523679210000,15.48],[1523679660000,15.47],[1523680110000,15.47],[1523680560000,15.47],[1523681010000,15.47],[1523681460000,15.47],[1523681910000,15.46],[1523682360000,15.46],[1523682810000,15.46],[1523683260000,15.46],[1523683710000,15.46],[1523684160000,15.46],[1523684610000,15.45],[1523685060000,15.45],[1523685510000,15.45],[1523685960000,15.45],[1523686410000,15.45],[1523686860000,15.44],[1523687310000,15.44],[1523687760000,15.44],[1523688210000,15.44],[1523688660000,15.44],[1523689110000,15.44],[1523689560000,15.43],[1523690010000,15.43],[1523690460000,15.43],[1523690910000,15.43],[1523691360000,15.43],[1523691810000,15.43],[1523692260000,15.43],[1523692710000,15.43],[1523693160000,15.43],[1523693610000,15.42],[1523694060000,15.42],[1523694510000,15.42],[1523694960000,15.42],[1523695410000,15.42],[1523695860000,15.42],[1523696310000,15.41],[1523696760000,15.41],[1523697210000,15.41],[1523697660000,15.41],[1523698110000,15.41],[1523698560000,15.4],[1523699010000,15.4],[1523699460000,15.4],[1523699910000,15.4],[1523700360000,15.4],[1523700810000,15.4],[1523701260000,15.4],[1523701710000,15.39],[1523702160000,15.39],[1523702610000,15.39],[1523703060000,15.39],[1523703510000,15.39],[1523703960000,15.38],[1523704410000,15.38],[1523704860000,15.38],[1523705310000,15.38],[1523705760000,15.37],[1523706210000,15.37],[1523706660000,15.37],[1523707110000,15.37],[1523707560000,15.37],[1523708010000,15.37],[1523708460000,15.37],[1523708910000,15.37],[1523709360000,15.37],[1523709810000,15.36],[1523710260000,15.36],[1523710710000,15.36],[1523711160000,15.36],[1523711610000,15.36],[1523712060000,15.36],[1523712510000,15.36],[1523712960000,15.36],[1523713410000,15.36],[1523713860000,15.35],[1523714310000,15.35],[1523714760000,15.35],[1523715210000,15.35],[1523715660000,15.35],[1523716110000,15.35],[1523716560000,15.35],[1523717010000,15.35],[1523717460000,15.35],[1523717910000,15.35],[1523718360000,15.34],[1523718810000,15.34],[1523719260000,15.34],[1523719710000,15.34],[1523720160000,15.34],[1523720610000,15.34],[1523721060000,15.33],[1523721510000,15.33],[1523721960000,15.33],[1523722410000,15.33],[1523722860000,15.33],[1523723310000,15.33],[1523723760000,15.32],[1523724210000,15.32],[1523724660000,15.32],[1523725110000,15.32],[1523725560000,15.31],[1523726010000,15.31],[1523726460000,15.31],[1523726910000,15.31],[1523727360000,15.3],[1523727810000,15.3],[1523728260000,15.3],[1523728710000,15.3],[1523729160000,15.3],[1523729610000,15.29],[1523730060000,15.29],[1523730510000,15.29],[1523730960000,15.29],[1523731410000,15.29],[1523731860000,15.28],[1523732310000,15.28],[1523732760000,15.28],[1523733210000,15.28],[1523733660000,15.27],[1523734110000,15.27],[1523734560000,15.27],[1523735010000,15.27],[1523735460000,15.27],[1523735910000,15.26],[1523736360000,15.26],[1523736810000,15.26],[1523737260000,15.26],[1523737710000,15.25],[1523738160000,15.25],[1523738610000,15.25],[1523739060000,15.25],[1523739510000,15.25],[1523739960000,15.24],[1523740410000,15.24],[1523740860000,15.24],[1523741310000,15.24],[1523741760000,15.24],[1523742210000,15.23],[1523742660000,15.23],[1523743110000,15.23],[1523743560000,15.23],[1523744010000,15.23],[1523744460000,15.23],[1523744910000,15.23],[1523745360000,15.23],[1523745810000,15.22],[1523746260000,15.22],[1523746710000,15.22],[1523747160000,15.22],[1523747610000,15.22],[1523748060000,15.22],[1523748510000,15.22],[1523748960000,15.22],[1523749410000,15.21],[1523749860000,15.21],[1523750310000,15.21],[1523750760000,15.21],[1523751210000,15.21],[1523751660000,15.21],[1523752110000,15.21],[1523752560000,15.2],[1523753010000,15.2],[1523753460000,15.2],[1523753910000,15.2],[1523754360000,15.2],[1523754810000,15.2],[1523755260000,15.19],[1523755710000,15.19],[1523756160000,15.19],[1523756610000,15.19],[1523757060000,15.19],[1523757510000,15.19],[1523757960000,15.19],[1523758410000,15.19],[1523758860000,15.18],[1523759310000,15.18],[1523759760000,15.18],[1523760210000,15.18],[1523760660000,15.18],[1523761110000,15.18],[1523761560000,15.18],[1523762010000,15.18],[1523762460000,15.18],[1523762910000,15.18],[1523763360000,15.17],[1523763810000,15.17],[1523764260000,15.17],[1523764710000,15.17],[1523765160000,15.17],[1523765610000,15.17],[1523766060000,15.17],[1523766510000,15.17],[1523766960000,15.17],[1523767410000,15.16],[1523767860000,15.16],[1523768310000,15.16],[1523768760000,15.16],[1523769210000,15.16],[1523769660000,15.15],[1523770110000,15.15],[1523770560000,15.15],[1523771010000,15.15],[1523771460000,15.15],[1523771910000,15.14],[1523772360000,15.14],[1523772810000,15.14],[1523773260000,15.14],[1523773710000,15.14],[1523774160000,15.14],[1523774610000,15.13],[1523775060000,15.13],[1523775510000,15.13],[1523775960000,15.13],[1523776410000,15.13],[1523776860000,15.12],[1523777310000,15.12],[1523777760000,15.12],[1523778210000,15.12],[1523778660000,15.11],[1523779110000,15.11],[1523779560000,15.11],[1523780010000,15.11],[1523780460000,15.1],[1523780910000,15.1],[1523781360000,15.1],[1523781810000,15.1],[1523782260000,15.09],[1523782710000,15.09],[1523783160000,15.09],[1523783610000,15.09],[1523784060000,15.09],[1523784510000,15.08],[1523784960000,15.08],[1523785410000,15.08],[1523785860000,15.08],[1523786310000,15.08],[1523786760000,15.08],[1523787210000,15.08],[1523787660000,15.08],[1523788110000,15.08],[1523788560000,15.08],[1523789010000,15.08],[1523789460000,15.08],[1523789910000,15.08],[1523790360000,15.08],[1523790810000,15.08],[1523791260000,15.09],[1523791710000,15.09],[1523792160000,15.1],[1523792610000,15.1],[1523793060000,15.11],[1523793510000,15.12],[1523793960000,15.13],[1523794410000,15.13],[1523794860000,15.14],[1523795310000,15.15],[1523795760000,15.15],[1523796210000,15.16],[1523796660000,15.17],[1523797110000,15.18],[1523797560000,15.18],[1523798010000,15.19],[1523798460000,15.2],[1523798910000,15.21],[1523799360000,15.22],[1523799810000,15.23],[1523800260000,15.24],[1523800710000,15.25],[1523801160000,15.26],[1523801610000,15.27],[1523802060000,15.28],[1523802510000,15.29],[1523802960000,15.3],[1523803410000,15.31],[1523803860000,15.32],[1523804310000,15.33],[1523804760000,15.34],[1523805210000,15.35],[1523805660000,15.36],[1523806110000,15.37],[1523806560000,15.38],[1523807010000,15.39],[1523807460000,15.4],[1523807910000,15.41],[1523808360000,15.42],[1523808810000,15.43],[1523809260000,15.44],[1523809710000,15.45],[1523810160000,15.46],[1523810610000,15.47],[1523811060000,15.49],[1523811510000,15.5],[1523811960000,15.51],[1523812410000,15.52],[1523812860000,15.53],[1523813310000,15.54],[1523813760000,15.55],[1523814210000,15.56],[1523814660000,15.57],[1523815110000,15.58],[1523815560000,15.59],[1523816010000,15.6],[1523816460000,15.61],[1523816910000,15.62],[1523817360000,15.63],[1523817810000,15.64],[1523818260000,15.65],[1523818710000,15.65],[1523819160000,15.66],[1523819610000,15.67],[1523820060000,15.68],[1523820510000,15.69],[1523820960000,15.69],[1523821410000,15.7],[1523821860000,15.7],[1523822310000,15.71],[1523822760000,15.71],[1523823210000,15.72],[1523823660000,15.72],[1523824110000,15.72],[1523824560000,15.73],[1523825010000,15.73],[1523825460000,15.73],[1523825910000,15.73],[1523826360000,15.74],[1523826810000,15.74],[1523827260000,15.74],[1523827710000,15.74],[1523828160000,15.74],[1523828610000,15.74],[1523829060000,15.74],[1523829510000,15.74],[1523829960000,15.74],[1523830410000,15.74],[1523830860000,15.74],[1523831310000,15.74],[1523831760000,15.74],[1523832210000,15.73],[1523832660000,15.73],[1523833110000,15.73],[1523833560000,15.73],[1523834010000,15.72],[1523834460000,15.72],[1523834910000,15.72],[1523835360000,15.71],[1523835810000,15.71],[1523836260000,15.71],[1523836710000,15.7],[1523837160000,15.7],[1523837610000,15.69],[1523838060000,15.69],[1523838510000,15.69],[1523838960000,15.68],[1523839410000,15.68],[1523839860000,15.68],[1523840310000,15.68],[1523840760000,15.68],[1523841210000,15.68],[1523841660000,15.67],[1523842110000,15.67],[1523842560000,15.67],[1523843010000,15.67],[1523843460000,15.67],[1523843910000,15.67],[1523844360000,15.67],[1523844810000,15.67],[1523845260000,15.67],[1523845710000,15.67],[1523846160000,15.66],[1523846610000,15.66],[1523847060000,15.66],[1523847510000,15.66],[1523847960000,15.66],[1523848410000,15.66],[1523848860000,15.65],[1523849310000,15.65],[1523849760000,15.65],[1523850210000,15.65],[1523850660000,15.65],[1523851110000,15.64],[1523851560000,15.64],[1523852010000,15.64],[1523852460000,15.63],[1523852910000,15.63],[1523853360000,15.63],[1523853810000,15.63],[1523854260000,15.62],[1523854710000,15.62],[1523855160000,15.62],[1523855610000,15.61],[1523856060000,15.61],[1523856510000,15.6],[1523856960000,15.6],[1523857410000,15.6],[1523857860000,15.59],[1523858310000,15.59],[1523858760000,15.59],[1523859210000,15.58],[1523859660000,15.58],[1523860110000,15.58],[1523860560000,15.57],[1523861010000,15.57],[1523861460000,15.57],[1523861910000,15.57],[1523862360000,15.57],[1523862810000,15.56],[1523863260000,15.56],[1523863710000,15.56],[1523864160000,15.56],[1523864610000,15.56],[1523865060000,15.55],[1523865510000,15.55],[1523865960000,15.55],[1523866410000,15.55],[1523866860000,15.55],[1523867310000,15.55],[1523867760000,15.55],[1523868210000,15.55],[1523868660000,15.55],[1523869110000,15.55],[1523869560000,15.55],[1523870010000,15.55],[1523870460000,15.55],[1523870910000,15.55],[1523871360000,15.55],[1523871810000,15.55],[1523872260000,15.55],[1523872710000,15.55],[1523873160000,15.55],[1523873610000,15.55],[1523874060000,15.55],[1523874510000,15.55],[1523874960000,15.55],[1523875410000,15.55],[1523875860000,15.55],[1523876310000,15.56],[1523876760000,15.56],[1523877210000,15.56],[1523877660000,15.56],[1523878110000,15.57],[1523878560000,15.57],[1523879010000,15.57],[1523879460000,15.57],[1523879910000,15.58],[1523880360000,15.58],[1523880810000,15.58],[1523881260000,15.58],[1523881710000,15.58],[1523882160000,15.59],[1523882610000,15.59],[1523883060000,15.59],[1523883510000,15.59],[1523883960000,15.6],[1523884410000,15.6],[1523884860000,15.6],[1523885310000,15.61],[1523885760000,15.61],[1523886210000,15.61],[1523886660000,15.62],[1523887110000,15.62],[1523887560000,15.63],[1523888010000,15.63],[1523888460000,15.64],[1523888910000,15.64],[1523889360000,15.65],[1523889810000,15.66],[1523890260000,15.66],[1523890710000,15.67],[1523891160000,15.68],[1523891610000,15.69],[1523892060000,15.7],[1523892510000,15.71],[1523892960000,15.72],[1523893410000,15.73],[1523893860000,15.74],[1523894310000,15.75],[1523894760000,15.76],[1523895210000,15.77],[1523895660000,15.78],[1523896110000,15.79],[1523896560000,15.8],[1523897010000,15.81],[1523897460000,15.82],[1523897910000,15.83],[1523898360000,15.84],[1523898810000,15.84],[1523899260000,15.85],[1523899710000,15.86],[1523900160000,15.87],[1523900610000,15.87],[1523901060000,15.88],[1523901510000,15.89],[1523901960000,15.89],[1523902410000,15.9],[1523902860000,15.9],[1523903310000,15.91],[1523903760000,15.91],[1523904210000,15.92],[1523904660000,15.92],[1523905110000,15.92],[1523905560000,15.93],[1523906010000,15.93],[1523906460000,15.93],[1523906910000,15.93],[1523907360000,15.93],[1523907810000,15.94],[1523908260000,15.94],[1523908710000,15.94],[1523909160000,15.94],[1523909610000,15.94],[1523910060000,15.94],[1523910510000,15.94],[1523910960000,15.94],[1523911410000,15.94],[1523911860000,15.94],[1523912310000,15.94],[1523912760000,15.94],[1523913210000,15.94],[1523913660000,15.94],[1523914110000,15.94],[1523914560000,15.94],[1523915010000,15.94],[1523915460000,15.93],[1523915910000,15.93],[1523916360000,15.93],[1523916810000,15.93],[1523917260000,15.93],[1523917710000,15.93],[1523918160000,15.93],[1523918610000,15.92],[1523919060000,15.92],[1523919510000,15.92],[1523919960000,15.92],[1523920410000,15.92],[1523920860000,15.91],[1523921310000,15.91],[1523921760000,15.91],[1523922210000,15.91],[1523922660000,15.9],[1523923110000,15.9],[1523923560000,15.9],[1523924010000,15.9],[1523924460000,15.89],[1523924910000,15.89],[1523925360000,15.89],[1523925810000,15.89],[1523926260000,15.88],[1523926710000,15.88],[1523927160000,15.88],[1523927610000,15.87],[1523928060000,15.87],[1523928510000,15.87],[1523928960000,15.87],[1523929410000,15.87],[1523929860000,15.86],[1523930310000,15.86],[1523930760000,15.86],[1523931210000,15.86],[1523931660000,15.86],[1523932110000,15.85],[1523932560000,15.85],[1523933010000,15.85],[1523933460000,15.84],[1523933910000,15.84],[1523934360000,15.84],[1523934810000,15.83],[1523935260000,15.83],[1523935710000,15.82],[1523936160000,15.82],[1523936610000,15.81],[1523937060000,15.81],[1523937510000,15.8],[1523937960000,15.8],[1523938410000,15.79],[1523938860000,15.79],[1523939310000,15.79],[1523939760000,15.78],[1523940210000,15.78],[1523940660000,15.77],[1523941110000,15.77],[1523941560000,15.76],[1523942010000,15.76],[1523942460000,15.76],[1523942910000,15.75],[1523943360000,15.75],[1523943810000,15.74],[1523944260000,15.73],[1523944710000,15.73],[1523945160000,15.72],[1523945610000,15.72],[1523946060000,15.72],[1523946510000,15.71],[1523946960000,15.71],[1523947410000,15.7],[1523947860000,15.7],[1523948310000,15.69],[1523948760000,15.69],[1523949210000,15.68],[1523949660000,15.68],[1523950110000,15.67],[1523950560000,15.67],[1523951010000,15.66],[1523951460000,15.66],[1523951910000,15.66],[1523952360000,15.65],[1523952810000,15.65],[1523953260000,15.64],[1523953710000,15.64],[1523954160000,15.63],[1523954610000,15.63],[1523955060000,15.62],[1523955510000,15.62],[1523955960000,15.61],[1523956410000,15.6],[1523956860000,15.6],[1523957310000,15.59],[1523957760000,15.59],[1523958210000,15.58],[1523958660000,15.58],[1523959110000,15.57],[1523959560000,15.57],[1523960010000,15.57],[1523960460000,15.56],[1523960910000,15.56],[1523961360000,15.56],[1523961810000,15.56],[1523962260000,15.56],[1523962710000,15.56],[1523963160000,15.56],[1523963610000,15.56],[1523964060000,15.56],[1523964510000,15.56],[1523964960000,15.56],[1523965410000,15.56],[1523965860000,15.56],[1523966310000,15.57],[1523966760000,15.57],[1523967210000,15.58],[1523967660000,15.58],[1523968110000,15.59],[1523968560000,15.59],[1523969010000,15.6],[1523969460000,15.61],[1523969910000,15.61],[1523970360000,15.62],[1523970810000,15.63],[1523971260000,15.64],[1523971710000,15.65],[1523972160000,15.65],[1523972610000,15.66],[1523973060000,15.67],[1523973510000,15.68],[1523973960000,15.69],[1523974410000,15.7],[1523974860000,15.72],[1523975310000,15.73],[1523975760000,15.74],[1523976210000,15.75],[1523976660000,15.77],[1523977110000,15.79],[1523977560000,15.8],[1523978010000,15.82],[1523978460000,15.84],[1523978910000,15.86],[1523979360000,15.87],[1523979810000,15.89],[1523980260000,15.91],[1523980710000,15.93],[1523981160000,15.95],[1523981610000,15.96],[1523982060000,15.98],[1523982510000,15.99],[1523982960000,16.01],[1523983410000,16.03],[1523983860000,16.04],[1523984310000,16.05],[1523984760000,16.07],[1523985210000,16.08],[1523985660000,16.09],[1523986110000,16.11],[1523986560000,16.12],[1523987010000,16.13],[1523987460000,16.14],[1523987910000,16.16],[1523988360000,16.17],[1523988810000,16.18],[1523989260000,16.19],[1523989710000,16.2],[1523990160000,16.21],[1523990610000,16.22],[1523991060000,16.23],[1523991510000,16.24],[1523991960000,16.25],[1523992410000,16.26],[1523992860000,16.27],[1523993310000,16.28],[1523993760000,16.29],[1523994210000,16.29],[1523994660000,16.3],[1523995110000,16.31],[1523995560000,16.31],[1523996010000,16.32],[1523996460000,16.32],[1523996910000,16.32],[1523997360000,16.33],[1523997810000,16.33],[1523998260000,16.33],[1523998710000,16.33],[1523999160000,16.33],[1523999610000,16.33],[1524000060000,16.33],[1524000510000,16.33],[1524000960000,16.33],[1524001410000,16.33],[1524001860000,16.33],[1524002310000,16.33],[1524002760000,16.33],[1524003210000,16.33],[1524003660000,16.32],[1524004110000,16.32],[1524004560000,16.32],[1524005010000,16.31],[1524005460000,16.31],[1524005910000,16.3],[1524006360000,16.3],[1524006810000,16.29],[1524007260000,16.29],[1524007710000,16.29],[1524008160000,16.28],[1524008610000,16.28],[1524009060000,16.27],[1524009510000,16.27],[1524009960000,16.26],[1524010410000,16.26],[1524010860000,16.25],[1524011310000,16.25],[1524011760000,16.24],[1524012210000,16.24],[1524012660000,16.23],[1524013110000,16.23],[1524013560000,16.23],[1524014010000,16.22],[1524014460000,16.22],[1524014910000,16.21],[1524015360000,16.21],[1524015810000,16.21],[1524016260000,16.2],[1524016710000,16.2],[1524017160000,16.19],[1524017610000,16.19],[1524018060000,16.18],[1524018510000,16.18],[1524018960000,16.18],[1524019410000,16.17],[1524019860000,16.17],[1524020310000,16.16],[1524020760000,16.16],[1524021210000,16.15],[1524021660000,16.15],[1524022110000,16.14],[1524022560000,16.14],[1524023010000,16.14],[1524023460000,16.13],[1524023910000,16.13],[1524024360000,16.13],[1524024810000,16.12],[1524025260000,16.12],[1524025710000,16.12],[1524026160000,16.11],[1524026610000,16.11],[1524027060000,16.1],[1524027510000,16.1],[1524027960000,16.09],[1524028410000,16.09],[1524028860000,16.08],[1524029310000,16.08],[1524029760000,16.07],[1524030210000,16.07],[1524030660000,16.06],[1524031110000,16.06],[1524031560000,16.05],[1524032010000,16.04],[1524032460000,16.04],[1524032910000,16.04],[1524033360000,16.03],[1524033810000,16.03],[1524034260000,16.02],[1524034710000,16.02],[1524035160000,16.01],[1524035610000,16.01],[1524036060000,16.01],[1524036510000,16.0],[1524036960000,16.0],[1524037410000,15.99],[1524037860000,15.99],[1524038310000,15.99],[1524038760000,15.98],[1524039210000,15.98],[1524039660000,15.98],[1524040110000,15.97],[1524040560000,15.97],[1524041010000,15.97],[1524041460000,15.96],[1524041910000,15.96],[1524042360000,15.96],[1524042810000,15.96],[1524043260000,15.95],[1524043710000,15.95],[1524044160000,15.95],[1524044610000,15.95],[1524045060000,15.95],[1524045510000,15.94],[1524045960000,15.94],[1524046410000,15.94],[1524046860000,15.94],[1524047310000,15.94],[1524047760000,15.93],[1524048210000,15.93],[1524048660000,15.93],[1524049110000,15.93],[1524049560000,15.93],[1524050010000,15.93],[1524050460000,15.93],[1524050910000,15.93],[1524051360000,15.94],[1524051810000,15.94],[1524052260000,15.94],[1524052710000,15.94],[1524053160000,15.95],[1524053610000,15.95],[1524054060000,15.95],[1524054510000,15.96],[1524054960000,15.96],[1524055410000,15.97],[1524055860000,15.97],[1524056310000,15.98],[1524056760000,15.99],[1524057210000,15.99],[1524057660000,16.0],[1524058110000,16.01],[1524058560000,16.02],[1524059010000,16.02],[1524059460000,16.03],[1524059910000,16.04],[1524060360000,16.05],[1524060810000,16.06],[1524061260000,16.07],[1524061710000,16.08],[1524062160000,16.09],[1524062610000,16.1],[1524063060000,16.12],[1524063510000,16.13],[1524063960000,16.14],[1524064410000,16.15],[1524064860000,16.16],[1524065310000,16.18],[1524065760000,16.19],[1524066210000,16.2],[1524066660000,16.21],[1524067110000,16.23],[1524067560000,16.24],[1524068010000,16.25],[1524068460000,16.27],[1524068910000,16.28],[1524069360000,16.29],[1524069810000,16.3],[1524070260000,16.32],[1524070710000,16.33],[1524071160000,16.34],[1524071610000,16.35],[1524072060000,16.37],[1524072510000,16.38],[1524072960000,16.39],[1524073410000,16.4],[1524073860000,16.41],[1524074310000,16.42],[1524074760000,16.43],[1524075210000,16.44],[1524075660000,16.45],[1524076110000,16.46],[1524076560000,16.47],[1524077010000,16.48],[1524077460000,16.49],[1524077910000,16.5],[1524078360000,16.51],[1524078810000,16.51],[1524079260000,16.52],[1524079710000,16.53],[1524080160000,16.53],[1524080610000,16.54],[1524081060000,16.55],[1524081510000,16.55],[1524081960000,16.56],[1524082410000,16.56],[1524082860000,16.57],[1524083310000,16.58],[1524083760000,16.58],[1524084210000,16.59],[1524084660000,16.6],[1524085110000,16.6],[1524085560000,16.61],[1524086010000,16.61],[1524086460000,16.62],[1524086910000,16.62],[1524087360000,16.63],[1524087810000,16.64],[1524088260000,16.64],[1524088710000,16.64],[1524089160000,16.65],[1524089610000,16.65],[1524090060000,16.66],[1524090510000,16.66],[1524090960000,16.66],[1524091410000,16.67],[1524091860000,16.67],[1524092310000,16.67],[1524092760000,16.67],[1524093210000,16.68],[1524093660000,16.68],[1524094110000,16.68],[1524094560000,16.68],[1524095010000,16.68],[1524095460000,16.69],[1524095910000,16.69],[1524096360000,16.69],[1524096810000,16.69],[1524097260000,16.69],[1524097710000,16.69],[1524098160000,16.69],[1524098610000,16.69],[1524099060000,16.69],[1524099510000,16.69],[1524099960000,16.69],[1524100410000,16.69],[1524100860000,16.68],[1524101310000,16.68],[1524101760000,16.68],[1524102210000,16.68],[1524102660000,16.68],[1524103110000,16.68],[1524103560000,16.67],[1524104010000,16.67],[1524104460000,16.67],[1524104910000,16.67],[1524105360000,16.66],[1524105810000,16.66],[1524106260000,16.66],[1524106710000,16.66],[1524107160000,16.66],[1524107610000,16.65],[1524108060000,16.65],[1524108510000,16.65],[1524108960000,16.65],[1524109410000,16.65],[1524109860000,16.64],[1524110310000,16.64],[1524110760000,null],[1524111210000,null],[1524111660000,null],[1524112110000,null],[1524112560000,null],[1524113010000,null],[1524113460000,null],[1524113910000,null],[1524114360000,null],[1524114810000,null],[1524115260000,null],[1524115710000,null],[1524116160000,null],[1524116610000,null],[1524117060000,null],[1524117510000,null],[1524117960000,null],[1524118410000,null],[1524118860000,null],[1524119310000,null],[1524119760000,null],[1524120210000,null],[1524120660000,null],[1524121110000,null],[1524121560000,null],[1524122010000,null],[1524122460000,null],[1524122910000,null],[1524123360000,null],[1524123810000,null],[1524124260000,null],[1524124710000,null],[1524125160000,null],[1524125610000,null],[1524126060000,null],[1524126510000,null],[1524126960000,null],[1524127410000,null],[1524127860000,null],[1524128310000,null],[1524128760000,null],[1524129210000,null],[1524129660000,null],[1524130110000,null],[1524130560000,null],[1524131010000,null],[1524131460000,null],[1524131910000,null],[1524132360000,null],[1524132810000,null],[1524133260000,null],[1524133710000,null],[1524134160000,null],[1524134610000,null],[1524135060000,null],[1524135510000,null],[1524135960000,null],[1524136410000,null],[1524136860000,null],[1524137310000,null],[1524137760000,null],[1524138210000,null],[1524138660000,null],[1524139110000,null],[1524139560000,null],[1524140010000,null],[1524140460000,null],[1524140910000,null],[1524141360000,null],[1524141810000,null],[1524142260000,null],[1524142710000,null],[1524143160000,null],[1524143610000,null],[1524144060000,null],[1524144510000,null],[1524144960000,null],[1524145410000,null],[1524145860000,null],[1524146310000,null],[1524146760000,null],[1524147210000,null],[1524147660000,null],[1524148110000,null],[1524148560000,null],[1524149010000,null],[1524149460000,null],[1524149910000,null],[1524150360000,null],[1524150810000,null],[1524151260000,null],[1524151710000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1524151710,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1524151590}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.4 C","lastValue":16.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1519862400000,14.01],[1519866000000,14.0],[1519869600000,14.02],[1519873200000,14.06],[1519876800000,14.11],[1519880400000,14.14],[1519884000000,14.16],[1519887600000,14.17],[1519891200000,14.18],[1519894800000,14.22],[1519898400000,14.29],[1519902000000,14.45],[1519905600000,14.49],[1519909200000,14.52],[1519912800000,14.48],[1519916400000,14.31],[1519920000000,14.38],[1519923600000,14.46],[1519927200000,14.44],[1519930800000,14.36],[1519934400000,14.31],[1519938000000,14.26],[1519941600000,14.25],[1519945200000,14.27],[1519948800000,14.24],[1519952400000,14.17],[1519956000000,14.14],[1519959600000,14.12],[1519963200000,14.1],[1519966800000,14.09],[1519970400000,14.07],[1519974000000,14.03],[1519977600000,14.0],[1519981200000,13.99],[1519984800000,13.98],[1519988400000,13.99],[1519992000000,14.02],[1519995600000,14.01],[1519999200000,14.04],[1520002800000,14.09],[1520006400000,14.1],[1520010000000,14.09],[1520013600000,14.08],[1520017200000,14.14],[1520020800000,14.11],[1520024400000,14.12],[1520028000000,14.1],[1520031600000,14.05],[1520035200000,14.02],[1520038800000,13.99],[1520042400000,13.97],[1520046000000,13.97],[1520049600000,13.98],[1520053200000,13.99],[1520056800000,14.0],[1520060400000,14.01],[1520064000000,14.02],[1520067600000,14.04],[1520071200000,14.06],[1520074800000,14.07],[1520078400000,14.09],[1520082000000,14.11],[1520085600000,14.11],[1520089200000,14.11],[1520092800000,14.11],[1520096400000,14.11],[1520100000000,14.1],[1520103600000,14.09],[1520107200000,14.16],[1520110800000,14.25],[1520114400000,14.26],[1520118000000,14.23],[1520121600000,14.2],[1520125200000,14.23],[1520128800000,14.19],[1520132400000,14.09],[1520136000000,14.08],[1520139600000,14.08],[1520143200000,14.08],[1520146800000,14.08],[1520150400000,14.08],[1520154000000,14.08],[1520157600000,14.12],[1520161200000,14.19],[1520164800000,14.25],[1520168400000,14.28],[1520172000000,14.29],[1520175600000,14.34],[1520179200000,14.33],[1520182800000,14.31],[1520186400000,14.28],[1520190000000,14.27],[1520193600000,14.26],[1520197200000,14.25],[1520200800000,14.25],[1520204400000,14.24],[1520208000000,14.24],[1520211600000,14.23],[1520215200000,14.21],[1520218800000,14.21],[1520222400000,14.21],[1520226000000,14.2],[1520229600000,14.18],[1520233200000,14.22],[1520236800000,14.24],[1520240400000,14.27],[1520244000000,14.33],[1520247600000,14.37],[1520251200000,14.37],[1520254800000,14.38],[1520258400000,14.36],[1520262000000,14.37],[1520265600000,14.37],[1520269200000,14.37],[1520272800000,14.36],[1520276400000,14.36],[1520280000000,14.35],[1520283600000,14.35],[1520287200000,14.35],[1520290800000,14.33],[1520294400000,14.33],[1520298000000,14.33],[1520301600000,14.31],[1520305200000,14.31],[1520308800000,14.3],[1520312400000,14.29],[1520316000000,14.29],[1520319600000,14.29],[1520323200000,14.3],[1520326800000,14.32],[1520330400000,14.35],[1520334000000,14.34],[1520337600000,14.34],[1520341200000,14.36],[1520344800000,14.36],[1520348400000,14.37],[1520352000000,14.38],[1520355600000,14.38],[1520359200000,14.38],[1520362800000,14.38],[1520366400000,14.38],[1520370000000,14.38],[1520373600000,14.37],[1520377200000,14.37],[1520380800000,14.35],[1520384400000,14.34],[1520388000000,14.33],[1520391600000,14.3],[1520395200000,14.28],[1520398800000,14.27],[1520402400000,14.26],[1520406000000,14.24],[1520409600000,14.25],[1520413200000,14.27],[1520416800000,14.28],[1520420400000,14.32],[1520424000000,14.34],[1520427600000,14.36],[1520431200000,14.38],[1520434800000,14.37],[1520438400000,14.29],[1520442000000,14.24],[1520445600000,14.19],[1520449200000,14.19],[1520452800000,14.18],[1520456400000,14.17],[1520460000000,14.16],[1520463600000,14.14],[1520467200000,14.14],[1520470800000,14.16],[1520474400000,14.15],[1520478000000,14.15],[1520481600000,14.14],[1520485200000,14.14],[1520488800000,14.14],[1520492400000,14.14],[1520496000000,14.14],[1520499600000,14.18],[1520503200000,14.2],[1520506800000,14.2],[1520510400000,14.22],[1520514000000,14.21],[1520517600000,14.22],[1520521200000,14.22],[1520524800000,14.21],[1520528400000,14.21],[1520532000000,14.21],[1520535600000,14.23],[1520539200000,14.22],[1520542800000,14.21],[1520546400000,14.2],[1520550000000,14.18],[1520553600000,14.18],[1520557200000,14.17],[1520560800000,14.17],[1520564400000,14.16],[1520568000000,14.14],[1520571600000,14.12],[1520575200000,14.11],[1520578800000,14.11],[1520582400000,14.11],[1520586000000,14.12],[1520589600000,14.2],[1520593200000,14.36],[1520596800000,14.4],[1520600400000,14.8],[1520604000000,14.91],[1520607600000,14.9],[1520611200000,14.44],[1520614800000,14.38],[1520618400000,14.38],[1520622000000,14.33],[1520625600000,14.31],[1520629200000,14.3],[1520632800000,14.28],[1520636400000,14.26],[1520640000000,14.26],[1520643600000,14.22],[1520647200000,14.22],[1520650800000,14.24],[1520654400000,14.24],[1520658000000,14.21],[1520661600000,14.19],[1520665200000,14.17],[1520668800000,14.2],[1520672400000,14.22],[1520676000000,14.31],[1520679600000,14.72],[1520683200000,15.13],[1520686800000,15.25],[1520690400000,15.01],[1520694000000,14.78],[1520697600000,14.77],[1520701200000,14.86],[1520704800000,14.81],[1520708400000,14.74],[1520712000000,14.7],[1520715600000,14.69],[1520719200000,14.7],[1520722800000,14.68],[1520726400000,14.64],[1520730000000,14.62],[1520733600000,14.58],[1520737200000,14.56],[1520740800000,14.53],[1520744400000,14.52],[1520748000000,14.51],[1520751600000,14.49],[1520755200000,14.51],[1520758800000,14.52],[1520762400000,14.51],[1520766000000,14.43],[1520769600000,14.41],[1520773200000,14.44],[1520776800000,14.49],[1520780400000,14.48],[1520784000000,14.47],[1520787600000,14.48],[1520791200000,14.46],[1520794800000,14.45],[1520798400000,14.44],[1520802000000,14.45],[1520805600000,14.44],[1520809200000,14.43],[1520812800000,14.42],[1520816400000,14.41],[1520820000000,14.41],[1520823600000,14.38],[1520827200000,14.38],[1520830800000,14.38],[1520834400000,14.38],[1520838000000,14.41],[1520841600000,14.51],[1520845200000,14.53],[1520848800000,14.5],[1520852400000,14.54],[1520856000000,14.6],[1520859600000,14.64],[1520863200000,14.63],[1520866800000,14.62],[1520870400000,14.58],[1520874000000,14.53],[1520877600000,14.44],[1520881200000,14.43],[1520884800000,14.41],[1520888400000,14.38],[1520892000000,14.35],[1520895600000,14.34],[1520899200000,14.33],[1520902800000,14.32],[1520906400000,14.29],[1520910000000,null],[1520913600000,null],[1520917200000,null],[1520920800000,null],[1520924400000,null],[1520928000000,14.31],[1520931600000,14.38],[1520935200000,14.33],[1520938800000,14.38],[1520942400000,14.43],[1520946000000,14.46],[1520949600000,14.48],[1520953200000,14.47],[1520956800000,14.45],[1520960400000,14.43],[1520964000000,14.39],[1520967600000,14.37],[1520971200000,14.36],[1520974800000,14.35],[1520978400000,14.34],[1520982000000,14.32],[1520985600000,14.3],[1520989200000,14.31],[1520992800000,14.29],[1520996400000,14.28],[1521000000000,14.27],[1521003600000,14.25],[1521007200000,14.22],[1521010800000,14.26],[1521014400000,14.31],[1521018000000,14.48],[1521021600000,14.65],[1521025200000,14.73],[1521028800000,14.72],[1521032400000,14.58],[1521036000000,14.49],[1521039600000,14.55],[1521043200000,14.51],[1521046800000,14.51],[1521050400000,14.5],[1521054000000,14.46],[1521057600000,14.47],[1521061200000,14.45],[1521064800000,14.45],[1521068400000,null],[1521072000000,null],[1521075600000,null],[1521079200000,null],[1521082800000,null],[1521086400000,null],[1521090000000,null],[1521093600000,null],[1521097200000,null],[1521100800000,null],[1521104400000,null],[1521108000000,null],[1521111600000,null],[1521115200000,null],[1521118800000,14.47],[1521122400000,14.47],[1521126000000,14.48],[1521129600000,14.48],[1521133200000,14.46],[1521136800000,14.44],[1521140400000,14.43],[1521144000000,14.42],[1521147600000,14.42],[1521151200000,14.41],[1521154800000,14.41],[1521158400000,14.41],[1521162000000,14.4],[1521165600000,14.4],[1521169200000,14.4],[1521172800000,14.39],[1521176400000,14.38],[1521180000000,14.38],[1521183600000,14.37],[1521187200000,14.45],[1521190800000,14.6],[1521194400000,14.63],[1521198000000,14.59],[1521201600000,14.5],[1521205200000,14.51],[1521208800000,14.52],[1521212400000,14.58],[1521216000000,14.58],[1521219600000,14.56],[1521223200000,14.5],[1521226800000,14.47],[1521230400000,14.49],[1521234000000,14.48],[1521237600000,14.46],[1521241200000,14.48],[1521244800000,14.5],[1521248400000,14.48],[1521252000000,14.46],[1521255600000,14.45],[1521259200000,14.41],[1521262800000,14.37],[1521266400000,14.37],[1521270000000,14.35],[1521273600000,14.36],[1521277200000,14.38],[1521280800000,14.4],[1521284400000,14.41],[1521288000000,14.43],[1521291600000,14.44],[1521295200000,14.44],[1521298800000,14.43],[1521302400000,14.43],[1521306000000,14.42],[1521309600000,14.41],[1521313200000,14.41],[1521316800000,14.4],[1521320400000,14.39],[1521324000000,14.38],[1521327600000,14.4],[1521331200000,14.39],[1521334800000,14.42],[1521338400000,14.43],[1521342000000,14.41],[1521345600000,14.42],[1521349200000,14.41],[1521352800000,14.4],[1521356400000,14.42],[1521360000000,14.43],[1521363600000,14.47],[1521367200000,14.51],[1521370800000,14.54],[1521374400000,14.57],[1521378000000,14.59],[1521381600000,14.62],[1521385200000,14.61],[1521388800000,14.57],[1521392400000,14.52],[1521396000000,14.48],[1521399600000,14.45],[1521403200000,14.42],[1521406800000,14.39],[1521410400000,14.38],[1521414000000,14.39],[1521417600000,14.39],[1521421200000,14.38],[1521424800000,14.36],[1521428400000,14.33],[1521432000000,14.3],[1521435600000,14.28],[1521439200000,14.28],[1521442800000,14.29],[1521446400000,14.29],[1521450000000,14.33],[1521453600000,14.36],[1521457200000,14.4],[1521460800000,14.45],[1521464400000,14.44],[1521468000000,14.44],[1521471600000,14.42],[1521475200000,14.41],[1521478800000,14.4],[1521482400000,14.38],[1521486000000,14.38],[1521489600000,14.35],[1521493200000,14.34],[1521496800000,14.31],[1521500400000,14.29],[1521504000000,14.29],[1521507600000,14.27],[1521511200000,14.3],[1521514800000,14.28],[1521518400000,14.28],[1521522000000,14.26],[1521525600000,14.26],[1521529200000,14.25],[1521532800000,14.22],[1521536400000,14.18],[1521540000000,14.19],[1521543600000,14.17],[1521547200000,14.18],[1521550800000,14.18],[1521554400000,14.18],[1521558000000,14.19],[1521561600000,14.18],[1521565200000,14.17],[1521568800000,14.16],[1521572400000,14.14],[1521576000000,14.14],[1521579600000,14.09],[1521583200000,14.09],[1521586800000,14.07],[1521590400000,14.1],[1521594000000,14.09],[1521597600000,14.1],[1521601200000,14.07],[1521604800000,14.09],[1521608400000,14.09],[1521612000000,14.04],[1521615600000,14.02],[1521619200000,14.01],[1521622800000,14.01],[1521626400000,14.03],[1521630000000,14.0],[1521633600000,14.04],[1521637200000,14.09],[1521640800000,14.09],[1521644400000,14.09],[1521648000000,14.07],[1521651600000,14.07],[1521655200000,14.07],[1521658800000,14.03],[1521662400000,14.04],[1521666000000,14.05],[1521669600000,14.03],[1521673200000,14.02],[1521676800000,14.03],[1521680400000,14.01],[1521684000000,14.03],[1521687600000,13.97],[1521691200000,14.01],[1521694800000,13.99],[1521698400000,13.98],[1521702000000,14.01],[1521705600000,14.02],[1521709200000,14.03],[1521712800000,null],[1521716400000,14.08],[1521720000000,14.09],[1521723600000,14.11],[1521727200000,null],[1521730800000,null],[1521734400000,null],[1521738000000,null],[1521741600000,null],[1521745200000,null],[1521748800000,null],[1521752400000,null],[1521756000000,null],[1521759600000,null],[1521763200000,null],[1521766800000,null],[1521770400000,null],[1521774000000,null],[1521777600000,null],[1521781200000,null],[1521784800000,null],[1521788400000,null],[1521792000000,null],[1521795600000,null],[1521799200000,null],[1521802800000,14.17],[1521806400000,null],[1521810000000,14.35],[1521813600000,14.31],[1521817200000,14.27],[1521820800000,14.25],[1521824400000,14.22],[1521828000000,14.2],[1521831600000,14.19],[1521835200000,14.19],[1521838800000,14.18],[1521842400000,14.16],[1521846000000,14.15],[1521849600000,14.14],[1521853200000,14.13],[1521856800000,14.13],[1521860400000,14.12],[1521864000000,14.12],[1521867600000,14.11],[1521871200000,14.1],[1521874800000,14.1],[1521878400000,14.08],[1521882000000,14.08],[1521885600000,14.06],[1521889200000,14.06],[1521892800000,14.06],[1521896400000,14.05],[1521900000000,14.08],[1521903600000,14.08],[1521907200000,14.08],[1521910800000,14.07],[1521914400000,14.07],[1521918000000,14.06],[1521921600000,14.05],[1521925200000,14.04],[1521928800000,14.03],[1521932400000,14.02],[1521936000000,14.0],[1521939600000,13.99],[1521943200000,13.98],[1521946800000,13.97],[1521950400000,13.97],[1521954000000,13.96],[1521957600000,13.96],[1521961200000,13.85],[1521964800000,13.86],[1521968400000,13.87],[1521972000000,13.89],[1521975600000,13.9],[1521979200000,13.91],[1521982800000,13.92],[1521986400000,13.93],[1521990000000,13.94],[1521993600000,13.93],[1521997200000,13.92],[1522000800000,13.91],[1522004400000,13.91],[1522008000000,13.9],[1522011600000,13.9],[1522015200000,13.88],[1522018800000,13.9],[1522022400000,13.89],[1522026000000,13.88],[1522029600000,13.85],[1522033200000,13.84],[1522036800000,13.88],[1522040400000,13.88],[1522044000000,13.87],[1522047600000,13.87],[1522051200000,13.89],[1522054800000,13.93],[1522058400000,14.28],[1522062000000,14.13],[1522065600000,14.13],[1522069200000,14.31],[1522072800000,14.43],[1522076400000,14.28],[1522080000000,14.34],[1522083600000,14.29],[1522087200000,14.24],[1522090800000,14.22],[1522094400000,14.15],[1522098000000,14.11],[1522101600000,14.1],[1522105200000,14.07],[1522108800000,13.98],[1522112400000,13.98],[1522116000000,13.98],[1522119600000,13.91],[1522123200000,13.9],[1522126800000,13.91],[1522130400000,13.9],[1522134000000,13.92],[1522137600000,13.96],[1522141200000,14.14],[1522144800000,14.13],[1522148400000,14.5],[1522152000000,14.69],[1522155600000,14.84],[1522159200000,14.82],[1522162800000,14.35],[1522166400000,14.19],[1522170000000,14.14],[1522173600000,14.13],[1522177200000,14.14],[1522180800000,14.18],[1522184400000,14.15],[1522188000000,14.16],[1522191600000,14.22],[1522195200000,14.25],[1522198800000,14.27],[1522202400000,14.27],[1522206000000,14.26],[1522209600000,14.27],[1522213200000,14.28],[1522216800000,14.27],[1522220400000,14.27],[1522224000000,14.29],[1522227600000,14.36],[1522231200000,14.45],[1522234800000,14.53],[1522238400000,14.62],[1522242000000,14.76],[1522245600000,14.89],[1522249200000,14.9],[1522252800000,14.93],[1522256400000,14.91],[1522260000000,14.88],[1522263600000,14.82],[1522267200000,14.78],[1522270800000,14.76],[1522274400000,14.72],[1522278000000,14.7],[1522281600000,14.68],[1522285200000,14.64],[1522288800000,14.57],[1522292400000,14.56],[1522296000000,14.59],[1522299600000,14.59],[1522303200000,14.57],[1522306800000,14.62],[1522310400000,14.7],[1522314000000,14.87],[1522317600000,15.11],[1522321200000,15.27],[1522324800000,15.52],[1522328400000,15.14],[1522332000000,15.06],[1522335600000,15.1],[1522339200000,15.08],[1522342800000,15.06],[1522346400000,15.02],[1522350000000,15.0],[1522353600000,15.0],[1522357200000,14.99],[1522360800000,14.99],[1522364400000,14.97],[1522368000000,14.97],[1522371600000,14.93],[1522375200000,14.95],[1522378800000,14.94],[1522382400000,14.95],[1522386000000,14.92],[1522389600000,14.88],[1522393200000,14.83],[1522396800000,14.76],[1522400400000,14.64],[1522404000000,14.57],[1522407600000,14.55],[1522411200000,14.6],[1522414800000,14.63],[1522418400000,14.73],[1522422000000,14.8],[1522425600000,14.85],[1522429200000,14.97],[1522432800000,14.99],[1522436400000,14.9],[1522440000000,14.84],[1522443600000,14.94],[1522447200000,14.9],[1522450800000,14.91],[1522454400000,14.89],[1522458000000,14.86],[1522461600000,14.84],[1522465200000,14.78],[1522468800000,14.73],[1522472400000,14.6],[1522476000000,14.57],[1522479600000,14.47],[1522483200000,14.38],[1522486800000,14.37],[1522490400000,14.35],[1522494000000,14.35],[1522497600000,14.36],[1522501200000,14.38],[1522504800000,14.38],[1522508400000,14.38],[1522512000000,14.37],[1522515600000,14.34],[1522519200000,14.32],[1522522800000,14.3],[1522526400000,14.29],[1522530000000,14.27],[1522533600000,14.27],[1522537200000,14.26],[1522540800000,14.27],[1522544400000,14.26],[1522548000000,14.25],[1522551600000,14.24],[1522555200000,14.24],[1522558800000,14.23],[1522562400000,14.21],[1522566000000,14.22],[1522569600000,14.28],[1522573200000,14.45],[1522576800000,14.38],[1522580400000,14.55],[1522584000000,15.09],[1522587600000,15.05],[1522591200000,15.1],[1522594800000,15.23],[1522598400000,15.15],[1522602000000,15.11],[1522605600000,15.05],[1522609200000,14.97],[1522612800000,14.9],[1522616400000,14.86],[1522620000000,14.83],[1522623600000,14.8],[1522627200000,14.79],[1522630800000,14.75],[1522634400000,14.75],[1522638000000,14.76],[1522641600000,14.8],[1522645200000,14.78],[1522648800000,14.72],[1522652400000,14.69],[1522656000000,14.67],[1522659600000,14.72],[1522663200000,14.78],[1522666800000,14.9],[1522670400000,15.16],[1522674000000,15.14],[1522677600000,15.2],[1522681200000,15.08],[1522684800000,15.0],[1522688400000,15.08],[1522692000000,14.99],[1522695600000,14.91],[1522699200000,15.0],[1522702800000,14.96],[1522706400000,14.91],[1522710000000,14.81],[1522713600000,14.84],[1522717200000,14.85],[1522720800000,14.82],[1522724400000,14.81],[1522728000000,14.79],[1522731600000,14.79],[1522735200000,14.79],[1522738800000,14.78],[1522742400000,14.77],[1522746000000,14.82],[1522749600000,14.86],[1522753200000,14.77],[1522756800000,14.74],[1522760400000,14.77],[1522764000000,14.84],[1522767600000,14.96],[1522771200000,14.98],[1522774800000,15.02],[1522778400000,15.05],[1522782000000,15.13],[1522785600000,15.11],[1522789200000,15.04],[1522792800000,15.0],[1522796400000,14.96],[1522800000000,14.81],[1522803600000,14.78],[1522807200000,14.73],[1522810800000,14.71],[1522814400000,14.71],[1522818000000,14.73],[1522821600000,14.77],[1522825200000,14.81],[1522828800000,14.92],[1522832400000,14.99],[1522836000000,15.05],[1522839600000,15.03],[1522843200000,15.11],[1522846800000,15.16],[1522850400000,15.33],[1522854000000,15.41],[1522857600000,15.43],[1522861200000,15.4],[1522864800000,15.5],[1522868400000,15.54],[1522872000000,15.5],[1522875600000,15.47],[1522879200000,15.45],[1522882800000,15.43],[1522886400000,15.43],[1522890000000,15.41],[1522893600000,15.41],[1522897200000,15.42],[1522900800000,15.41],[1522904400000,15.42],[1522908000000,15.48],[1522911600000,15.53],[1522915200000,15.66],[1522918800000,15.86],[1522922400000,15.98],[1522926000000,16.15],[1522929600000,16.23],[1522933200000,16.04],[1522936800000,15.96],[1522940400000,15.97],[1522944000000,15.86],[1522947600000,15.8],[1522951200000,15.75],[1522954800000,15.69],[1522958400000,15.69],[1522962000000,15.74],[1522965600000,15.67],[1522969200000,15.61],[1522972800000,15.4],[1522976400000,15.1],[1522980000000,15.11],[1522983600000,15.11],[1522987200000,15.08],[1522990800000,15.12],[1522994400000,15.13],[1522998000000,15.16],[1523001600000,15.21],[1523005200000,15.26],[1523008800000,15.3],[1523012400000,15.41],[1523016000000,15.41],[1523019600000,15.33],[1523023200000,15.33],[1523026800000,null],[1523030400000,15.26],[1523034000000,15.21],[1523037600000,15.13],[1523041200000,15.08],[1523044800000,15.04],[1523048400000,15.03],[1523052000000,15.05],[1523055600000,15.07],[1523059200000,15.08],[1523062800000,15.08],[1523066400000,15.07],[1523070000000,15.05],[1523073600000,15.07],[1523077200000,15.07],[1523080800000,15.04],[1523084400000,15.02],[1523088000000,14.99],[1523091600000,15.01],[1523095200000,15.13],[1523098800000,15.21],[1523102400000,15.44],[1523106000000,16.18],[1523109600000,16.1],[1523113200000,15.73],[1523116800000,15.52],[1523120400000,15.36],[1523124000000,15.24],[1523127600000,15.33],[1523131200000,15.29],[1523134800000,15.26],[1523138400000,15.2],[1523142000000,15.2],[1523145600000,15.13],[1523149200000,15.09],[1523152800000,15.09],[1523156400000,15.08],[1523160000000,15.09],[1523163600000,15.1],[1523167200000,15.12],[1523170800000,15.1],[1523174400000,15.08],[1523178000000,15.07],[1523181600000,15.07],[1523185200000,15.08],[1523188800000,15.13],[1523192400000,15.17],[1523196000000,15.19],[1523199600000,15.21],[1523203200000,15.22],[1523206800000,15.23],[1523210400000,15.23],[1523214000000,15.23],[1523217600000,15.23],[1523221200000,15.24],[1523224800000,15.25],[1523228400000,15.28],[1523232000000,15.31],[1523235600000,15.32],[1523239200000,15.31],[1523242800000,15.28],[1523246400000,15.26],[1523250000000,15.29],[1523253600000,15.31],[1523257200000,15.36],[1523260800000,15.4],[1523264400000,15.47],[1523268000000,15.59],[1523271600000,15.66],[1523275200000,15.78],[1523278800000,15.95],[1523282400000,15.84],[1523286000000,15.77],[1523289600000,15.89],[1523293200000,15.87],[1523296800000,15.72],[1523300400000,15.59],[1523304000000,15.52],[1523307600000,15.51],[1523311200000,15.53],[1523314800000,15.57],[1523318400000,15.59],[1523322000000,15.62],[1523325600000,15.62],[1523329200000,15.61],[1523332800000,15.57],[1523336400000,15.55],[1523340000000,15.52],[1523343600000,15.51],[1523347200000,15.51],[1523350800000,15.54],[1523354400000,15.59],[1523358000000,15.63],[1523361600000,15.67],[1523365200000,15.71],[1523368800000,15.71],[1523372400000,15.67],[1523376000000,15.61],[1523379600000,15.54],[1523383200000,15.46],[1523386800000,15.38],[1523390400000,15.3],[1523394000000,15.22],[1523397600000,15.11],[1523401200000,15.07],[1523404800000,15.07],[1523408400000,15.05],[1523412000000,15.03],[1523415600000,14.98],[1523419200000,14.95],[1523422800000,14.93],[1523426400000,14.92],[1523430000000,14.94],[1523433600000,14.96],[1523437200000,14.97],[1523440800000,14.99],[1523444400000,14.99],[1523448000000,15.01],[1523451600000,15.0],[1523455200000,15.02],[1523458800000,15.01],[1523462400000,15.0],[1523466000000,14.99],[1523469600000,14.97],[1523473200000,14.97],[1523476800000,14.95],[1523480400000,14.94],[1523484000000,14.94],[1523487600000,14.92],[1523491200000,14.92],[1523494800000,14.9],[1523498400000,14.9],[1523502000000,14.88],[1523505600000,15.0],[1523509200000,14.97],[1523512800000,15.04],[1523516400000,15.04],[1523520000000,15.31],[1523523600000,15.39],[1523527200000,15.49],[1523530800000,15.53],[1523534400000,15.6],[1523538000000,15.71],[1523541600000,15.74],[1523545200000,15.72],[1523548800000,15.66],[1523552400000,15.52],[1523556000000,15.49],[1523559600000,15.52],[1523563200000,15.55],[1523566800000,15.54],[1523570400000,15.54],[1523574000000,15.54],[1523577600000,15.55],[1523581200000,15.56],[1523584800000,15.56],[1523588400000,15.54],[1523592000000,15.53],[1523595600000,null],[1523599200000,15.49],[1523602800000,15.41],[1523606400000,15.21],[1523610000000,15.17],[1523613600000,15.12],[1523617200000,15.07],[1523620800000,15.11],[1523624400000,15.06],[1523628000000,15.09],[1523631600000,15.16],[1523635200000,15.2],[1523638800000,15.16],[1523642400000,15.15],[1523646000000,15.09],[1523649600000,15.08],[1523653200000,15.06],[1523656800000,15.08],[1523660400000,15.09],[1523664000000,15.33],[1523667600000,15.5],[1523671200000,15.49],[1523674800000,15.41],[1523678400000,15.38],[1523682000000,15.35],[1523685600000,15.3],[1523689200000,15.27],[1523692800000,15.24],[1523696400000,15.27],[1523700000000,15.32],[1523703600000,15.4],[1523707200000,15.44],[1523710800000,15.46],[1523714400000,15.4],[1523718000000,15.34],[1523721600000,15.27],[1523725200000,15.19],[1523728800000,15.15],[1523732400000,15.13],[1523736000000,15.15],[1523739600000,15.16],[1523743200000,15.17],[1523746800000,15.13],[1523750400000,15.13],[1523754000000,15.13],[1523757600000,15.07],[1523761200000,15.07],[1523764800000,15.11],[1523768400000,15.12],[1523772000000,15.14],[1523775600000,15.16],[1523779200000,15.19],[1523782800000,15.23],[1523786400000,15.32],[1523790000000,15.57],[1523793600000,16.01],[1523797200000,15.95],[1523800800000,15.79],[1523804400000,15.68],[1523808000000,15.65],[1523811600000,15.6],[1523815200000,15.6],[1523818800000,15.51],[1523822400000,15.48],[1523826000000,15.44],[1523829600000,15.43],[1523833200000,15.46],[1523836800000,15.42],[1523840400000,15.41],[1523844000000,15.38],[1523847600000,15.4],[1523851200000,15.35],[1523854800000,15.34],[1523858400000,15.27],[1523862000000,15.26],[1523865600000,15.29],[1523869200000,15.31],[1523872800000,15.27],[1523876400000,15.49],[1523880000000,15.55],[1523883600000,15.63],[1523887200000,15.64],[1523890800000,15.68],[1523894400000,15.71],[1523898000000,15.73],[1523901600000,15.65],[1523905200000,15.56],[1523908800000,15.5],[1523912400000,15.46],[1523916000000,15.44],[1523919600000,15.35],[1523923200000,15.38],[1523926800000,15.41],[1523930400000,15.35],[1523934000000,15.3],[1523937600000,15.24],[1523941200000,15.18],[1523944800000,15.16],[1523948400000,15.18],[1523952000000,15.29],[1523955600000,15.66],[1523959200000,15.88],[1523962800000,15.64],[1523966400000,15.79],[1523970000000,15.85],[1523973600000,15.92],[1523977200000,15.91],[1523980800000,15.89],[1523984400000,15.77],[1523988000000,15.63],[1523991600000,15.54],[1523995200000,15.51],[1523998800000,15.55],[1524002400000,15.54],[1524006000000,15.57],[1524009600000,15.58],[1524013200000,15.58],[1524016800000,15.55],[1524020400000,15.53],[1524024000000,15.51],[1524027600000,15.48],[1524031200000,15.47],[1524034800000,15.46],[1524038400000,15.59],[1524042000000,15.82],[1524045600000,16.57],[1524049200000,16.75],[1524052800000,16.88],[1524056400000,16.72],[1524060000000,16.64],[1524063600000,16.4],[1524067200000,16.26],[1524070800000,16.05],[1524074400000,16.24],[1524078000000,16.19],[1524081600000,16.1],[1524085200000,16.03],[1524088800000,15.99],[1524092400000,15.92],[1524096000000,15.96],[1524099600000,16.0],[1524103200000,16.01],[1524106800000,15.98],[1524110400000,15.94],[1524114000000,15.9],[1524117600000,15.88],[1524121200000,15.88],[1524124800000,15.98],[1524128400000,16.45],[1524132000000,16.84],[1524135600000,16.59],[1524139200000,16.51],[1524142800000,16.58],[1524146400000,16.52],[1524150000000,16.4]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1524151800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1522060560000,null],[1522060770000,null],[1522060980000,null],[1522061190000,null],[1522061400000,null],[1522061610000,null],[1522061820000,null],[1522062030000,null],[1522062240000,null],[1522062450000,null],[1522062660000,null],[1522062870000,null],[1522063080000,null],[1522063290000,null],[1522063500000,null],[1522063710000,null],[1522063920000,null],[1522064130000,null],[1522064340000,null],[1522064550000,null],[1522064760000,null],[1522064970000,null],[1522065180000,null],[1522065390000,null],[1522065600000,null],[1522065810000,null],[1522066020000,null],[1522066230000,null],[1522066440000,null],[1522066650000,null],[1522066860000,null],[1522067070000,null],[1522067280000,null],[1522067490000,null],[1522067700000,null],[1522067910000,null],[1522068120000,null],[1522068330000,null],[1522068540000,null],[1522068750000,null],[1522068960000,null],[1522069170000,null],[1522069380000,null],[1522069590000,null],[1522069800000,null],[1522070010000,null],[1522070220000,null],[1522070430000,null],[1522070640000,null],[1522070850000,null],[1522071060000,null],[1522071270000,null],[1522071480000,null],[1522071690000,null],[1522071900000,null],[1522072110000,null],[1522072320000,null],[1522072530000,null],[1522072740000,null],[1522072950000,null],[1522073160000,null],[1522073370000,null],[1522073580000,null],[1522073790000,null],[1522074000000,null],[1522074210000,null],[1522074420000,null],[1522074630000,null],[1522074840000,null],[1522075050000,null],[1522075260000,null],[1522075470000,null],[1522075680000,null],[1522075890000,null],[1522076100000,null],[1522076310000,null],[1522076520000,null],[1522076730000,null],[1522076940000,null],[1522077150000,null],[1522077360000,null],[1522077570000,null],[1522077780000,null],[1522077990000,null],[1522078200000,null],[1522078410000,null],[1522078620000,null],[1522078830000,null],[1522079040000,null],[1522079250000,null],[1522079460000,null],[1522079670000,null],[1522079880000,null],[1522080090000,null],[1522080300000,null],[1522080510000,null],[1522080720000,null],[1522080930000,null],[1522081140000,null],[1522081350000,null],[1522081560000,null],[1522081770000,null],[1522081980000,null],[1522082190000,null],[1522082400000,null],[1522082610000,null],[1522082820000,null],[1522083030000,null],[1522083240000,null],[1522083450000,null],[1522083660000,null],[1522083870000,null],[1522084080000,null],[1522084290000,null],[1522084500000,null],[1522084710000,null],[1522084920000,null],[1522085130000,null],[1522085340000,null],[1522085550000,null],[1522085760000,null],[1522085970000,null],[1522086180000,null],[1522086390000,null],[1522086600000,null],[1522086810000,null],[1522087020000,null],[1522087230000,null],[1522087440000,null],[1522087650000,null],[1522087860000,null],[1522088070000,null],[1522088280000,null],[1522088490000,null],[1522088700000,null],[1522088910000,null],[1522089120000,null],[1522089330000,null],[1522089540000,null],[1522089750000,null],[1522089960000,null],[1522090170000,null],[1522090380000,null],[1522090590000,null],[1522090800000,null],[1522091010000,null],[1522091220000,null],[1522091430000,null],[1522091640000,null],[1522091850000,null],[1522092060000,null],[1522092270000,null],[1522092480000,null],[1522092690000,null],[1522092900000,null],[1522093110000,null],[1522093320000,null],[1522093530000,null],[1522093740000,null],[1522093950000,null],[1522094160000,null],[1522094370000,null],[1522094580000,null],[1522094790000,null],[1522095000000,null],[1522095210000,null],[1522095420000,null],[1522095630000,null],[1522095840000,null],[1522096050000,null],[1522096260000,null],[1522096470000,null],[1522096680000,null],[1522096890000,null],[1522097100000,null],[1522097310000,null],[1522097520000,null],[1522097730000,null],[1522097940000,null],[1522098150000,null],[1522098360000,null],[1522098570000,null],[1522098780000,null],[1522098990000,null],[1522099200000,null],[1522099410000,null],[1522099620000,null],[1522099830000,null],[1522100040000,null],[1522100250000,null],[1522100460000,null],[1522100670000,null],[1522100880000,null],[1522101090000,null],[1522101300000,null],[1522101510000,null],[1522101720000,null],[1522101930000,null],[1522102140000,null],[1522102350000,null],[1522102560000,null],[1522102770000,null],[1522102980000,null],[1522103190000,null],[1522103400000,null],[1522103610000,null],[1522103820000,null],[1522104030000,null],[1522104240000,null],[1522104450000,null],[1522104660000,null],[1522104870000,null],[1522105080000,null],[1522105290000,null],[1522105500000,null],[1522105710000,null],[1522105920000,null],[1522106130000,null],[1522106340000,null],[1522106550000,null],[1522106760000,null],[1522106970000,null],[1522107180000,null],[1522107390000,null],[1522107600000,null],[1522107810000,null],[1522108020000,null],[1522108230000,null],[1522108440000,null],[1522108650000,null],[1522108860000,null],[1522109070000,null],[1522109280000,null],[1522109490000,null],[1522109700000,null],[1522109910000,null],[1522110120000,null],[1522110330000,null],[1522110540000,null],[1522110750000,null],[1522110960000,null],[1522111170000,null],[1522111380000,null],[1522111590000,null],[1522111800000,null],[1522112010000,null],[1522112220000,null],[1522112430000,null],[1522112640000,null],[1522112850000,null],[1522113060000,null],[1522113270000,null],[1522113480000,null],[1522113690000,null],[1522113900000,null],[1522114110000,null],[1522114320000,null],[1522114530000,null],[1522114740000,null],[1522114950000,null],[1522115160000,null],[1522115370000,null],[1522115580000,null],[1522115790000,null],[1522116000000,null],[1522116210000,null],[1522116420000,null],[1522116630000,null],[1522116840000,null],[1522117050000,null],[1522117260000,null],[1522117470000,null],[1522117680000,null],[1522117890000,null],[1522118100000,null],[1522118310000,null],[1522118520000,null],[1522118730000,null],[1522118940000,null],[1522119150000,null],[1522119360000,null],[1522119570000,null],[1522119780000,null],[1522119990000,null],[1522120200000,null],[1522120410000,null],[1522120620000,null],[1522120830000,null],[1522121040000,null],[1522121250000,null],[1522121460000,null],[1522121670000,null],[1522121880000,null],[1522122090000,null],[1522122300000,null],[1522122510000,null],[1522122720000,null],[1522122930000,null],[1522123140000,null],[1522123350000,null],[1522123560000,null],[1522123770000,null],[1522123980000,null],[1522124190000,null],[1522124400000,null],[1522124610000,null],[1522124820000,null],[1522125030000,null],[1522125240000,null],[1522125450000,null],[1522125660000,null],[1522125870000,null],[1522126080000,null],[1522126290000,null],[1522126500000,null],[1522126710000,null],[1522126920000,null],[1522127130000,null],[1522127340000,null],[1522127550000,null],[1522127760000,null],[1522127970000,null],[1522128180000,null],[1522128390000,null],[1522128600000,null],[1522128810000,null],[1522129020000,null],[1522129230000,null],[1522129440000,null],[1522129650000,null],[1522129860000,null],[1522130070000,null],[1522130280000,null],[1522130490000,null],[1522130700000,null],[1522130910000,null],[1522131120000,null],[1522131330000,null],[1522131540000,null],[1522131750000,null],[1522131960000,null],[1522132170000,null],[1522132380000,null],[1522132590000,null],[1522132800000,null],[1522133010000,null],[1522133220000,null],[1522133430000,null],[1522133640000,null],[1522133850000,null],[1522134060000,null],[1522134270000,null],[1522134480000,null],[1522134690000,null],[1522134900000,null],[1522135110000,null],[1522135320000,null],[1522135530000,null],[1522135740000,null],[1522135950000,null],[1522136160000,null],[1522136370000,null],[1522136580000,null],[1522136790000,null],[1522137000000,null],[1522137210000,null],[1522137420000,null],[1522137630000,null],[1522137840000,null],[1522138050000,null],[1522138260000,null],[1522138470000,null],[1522138680000,null],[1522138890000,null],[1522139100000,null],[1522139310000,null],[1522139520000,null],[1522139730000,null],[1522139940000,null],[1522140150000,null],[1522140360000,null],[1522140570000,null],[1522140780000,null],[1522140990000,null],[1522141200000,null],[1522141410000,null],[1522141620000,null],[1522141830000,null],[1522142040000,null],[1522142250000,null],[1522142460000,null],[1522142670000,null],[1522142880000,null],[1522143090000,null],[1522143300000,null],[1522143510000,null],[1522143720000,null],[1522143930000,null],[1522144140000,null],[1522144350000,null],[1522144560000,null],[1522144770000,null],[1522144980000,null],[1522145190000,null],[1522145400000,null],[1522145610000,null],[1522145820000,null],[1522146030000,null],[1522146240000,null],[1522146450000,null],[1522146660000,null],[1522146870000,null],[1522147080000,null],[1522147290000,null],[1522147500000,null],[1522147710000,null],[1522147920000,null],[1522148130000,null],[1522148340000,null],[1522148550000,null],[1522148760000,null],[1522148970000,null],[1522149180000,null],[1522149390000,null],[1522149600000,null],[1522149810000,null],[1522150020000,null],[1522150230000,null],[1522150440000,null],[1522150650000,null],[1522150860000,null],[1522151070000,null],[1522151280000,null],[1522151490000,null],[1522151700000,null],[1522151910000,null],[1522152120000,null],[1522152330000,null],[1522152540000,null],[1522152750000,null],[1522152960000,null],[1522153170000,null],[1522153380000,null],[1522153590000,null],[1522153800000,null],[1522154010000,null],[1522154220000,null],[1522154430000,null],[1522154640000,null],[1522154850000,null],[1522155060000,null],[1522155270000,null],[1522155480000,null],[1522155690000,null],[1522155900000,null],[1522156110000,null],[1522156320000,null],[1522156530000,null],[1522156740000,null],[1522156950000,null],[1522157160000,null],[1522157370000,null],[1522157580000,null],[1522157790000,null],[1522158000000,null],[1522158210000,null],[1522158420000,null],[1522158630000,null],[1522158840000,null],[1522159050000,null],[1522159260000,null],[1522159470000,null],[1522159680000,null],[1522159890000,null],[1522160100000,null],[1522160310000,null],[1522160520000,null],[1522160730000,null],[1522160940000,null],[1522161150000,null],[1522161360000,null],[1522161570000,null],[1522161780000,null],[1522161990000,null],[1522162200000,null],[1522162410000,null],[1522162620000,null],[1522162830000,null],[1522163040000,null],[1522163250000,null],[1522163460000,null],[1522163670000,null],[1522163880000,null],[1522164090000,null],[1522164300000,null],[1522164510000,null],[1522164720000,null],[1522164930000,null],[1522165140000,null],[1522165350000,null],[1522165560000,null],[1522165770000,null],[1522165980000,null],[1522166190000,null],[1522166400000,null],[1522166610000,null],[1522166820000,null],[1522167030000,null],[1522167240000,null],[1522167450000,null],[1522167660000,null],[1522167870000,null],[1522168080000,null],[1522168290000,null],[1522168500000,null],[1522168710000,null],[1522168920000,null],[1522169130000,null],[1522169340000,null],[1522169550000,null],[1522169760000,null],[1522169970000,null],[1522170180000,null],[1522170390000,null],[1522170600000,null],[1522170810000,null],[1522171020000,null],[1522171230000,null],[1522171440000,null],[1522171650000,null],[1522171860000,null],[1522172070000,null],[1522172280000,null],[1522172490000,null],[1522172700000,null],[1522172910000,null],[1522173120000,null],[1522173330000,null],[1522173540000,null],[1522173750000,null],[1522173960000,null],[1522174170000,null],[1522174380000,null],[1522174590000,null],[1522174800000,null],[1522175010000,null],[1522175220000,null],[1522175430000,null],[1522175640000,null],[1522175850000,null],[1522176060000,null],[1522176270000,null],[1522176480000,null],[1522176690000,null],[1522176900000,null],[1522177110000,null],[1522177320000,null],[1522177530000,null],[1522177740000,null],[1522177950000,null],[1522178160000,null],[1522178370000,null],[1522178580000,null],[1522178790000,null],[1522179000000,null],[1522179210000,null],[1522179420000,null],[1522179630000,null],[1522179840000,null],[1522180050000,null],[1522180260000,null],[1522180470000,null],[1522180680000,null],[1522180890000,null],[1522181100000,null],[1522181310000,null],[1522181520000,null],[1522181730000,null],[1522181940000,null],[1522182150000,null],[1522182360000,null],[1522182570000,null],[1522182780000,null],[1522182990000,null],[1522183200000,null],[1522183410000,null],[1522183620000,null],[1522183830000,null],[1522184040000,null],[1522184250000,null],[1522184460000,null],[1522184670000,null],[1522184880000,null],[1522185090000,null],[1522185300000,null],[1522185510000,null],[1522185720000,null],[1522185930000,null],[1522186140000,null],[1522186350000,null],[1522186560000,null],[1522186770000,null],[1522186980000,null],[1522187190000,null],[1522187400000,null],[1522187610000,null],[1522187820000,null],[1522188030000,null],[1522188240000,null],[1522188450000,null],[1522188660000,null],[1522188870000,null],[1522189080000,null],[1522189290000,null],[1522189500000,null],[1522189710000,null],[1522189920000,null],[1522190130000,null],[1522190340000,null],[1522190550000,null],[1522190760000,null],[1522190970000,null],[1522191180000,null],[1522191390000,null],[1522191600000,null],[1522191810000,null],[1522192020000,null],[1522192230000,null],[1522192440000,null],[1522192650000,null],[1522192860000,null],[1522193070000,null],[1522193280000,null],[1522193490000,null],[1522193700000,null],[1522193910000,null],[1522194120000,null],[1522194330000,null],[1522194540000,null],[1522194750000,null],[1522194960000,null],[1522195170000,null],[1522195380000,null],[1522195590000,null],[1522195800000,null],[1522196010000,null],[1522196220000,null],[1522196430000,null],[1522196640000,null],[1522196850000,null],[1522197060000,null],[1522197270000,null],[1522197480000,null],[1522197690000,null],[1522197900000,null],[1522198110000,null],[1522198320000,null],[1522198530000,null],[1522198740000,null],[1522198950000,null],[1522199160000,null],[1522199370000,null],[1522199580000,null],[1522199790000,null],[1522200000000,null],[1522200210000,null],[1522200420000,null],[1522200630000,null],[1522200840000,null],[1522201050000,null],[1522201260000,null],[1522201470000,null],[1522201680000,null],[1522201890000,null],[1522202100000,null],[1522202310000,null],[1522202520000,null],[1522202730000,null],[1522202940000,null],[1522203150000,null],[1522203360000,null],[1522203570000,null],[1522203780000,null],[1522203990000,null],[1522204200000,null],[1522204410000,null],[1522204620000,null],[1522204830000,null],[1522205040000,null],[1522205250000,null],[1522205460000,null],[1522205670000,null],[1522205880000,null],[1522206090000,null],[1522206300000,null],[1522206510000,null],[1522206720000,null],[1522206930000,null],[1522207140000,null],[1522207350000,null],[1522207560000,null],[1522207770000,null],[1522207980000,null],[1522208190000,null],[1522208400000,null],[1522208610000,null],[1522208820000,null],[1522209030000,null],[1522209240000,null],[1522209450000,null],[1522209660000,null],[1522209870000,null],[1522210080000,null],[1522210290000,null],[1522210500000,null],[1522210710000,null],[1522210920000,null],[1522211130000,null],[1522211340000,null],[1522211550000,null],[1522211760000,null],[1522211970000,null],[1522212180000,null],[1522212390000,null],[1522212600000,null],[1522212810000,null],[1522213020000,null],[1522213230000,null],[1522213440000,null],[1522213650000,null],[1522213860000,null],[1522214070000,null],[1522214280000,null],[1522214490000,null],[1522214700000,null],[1522214910000,null],[1522215120000,null],[1522215330000,null],[1522215540000,null],[1522215750000,null],[1522215960000,null],[1522216170000,null],[1522216380000,null],[1522216590000,null],[1522216800000,null],[1522217010000,null],[1522217220000,null],[1522217430000,null],[1522217640000,null],[1522217850000,null],[1522218060000,null],[1522218270000,null],[1522218480000,null],[1522218690000,null],[1522218900000,null],[1522219110000,null],[1522219320000,null],[1522219530000,null],[1522219740000,null],[1522219950000,null],[1522220160000,null],[1522220370000,null],[1522220580000,null],[1522220790000,null],[1522221000000,null],[1522221210000,null],[1522221420000,null],[1522221630000,null],[1522221840000,null],[1522222050000,null],[1522222260000,null],[1522222470000,null],[1522222680000,null],[1522222890000,null],[1522223100000,null],[1522223310000,null],[1522223520000,null],[1522223730000,null],[1522223940000,null],[1522224150000,null],[1522224360000,null],[1522224570000,null],[1522224780000,null],[1522224990000,null],[1522225200000,null],[1522225410000,null],[1522225620000,null],[1522225830000,null],[1522226040000,null],[1522226250000,null],[1522226460000,null],[1522226670000,null],[1522226880000,null],[1522227090000,null],[1522227300000,null],[1522227510000,null],[1522227720000,null],[1522227930000,null],[1522228140000,null],[1522228350000,null],[1522228560000,null],[1522228770000,null],[1522228980000,null],[1522229190000,null],[1522229400000,null],[1522229610000,null],[1522229820000,null],[1522230030000,null],[1522230240000,null],[1522230450000,null],[1522230660000,null],[1522230870000,null],[1522231080000,null],[1522231290000,null],[1522231500000,null],[1522231710000,null],[1522231920000,null],[1522232130000,null],[1522232340000,null],[1522232550000,null],[1522232760000,null],[1522232970000,null],[1522233180000,null],[1522233390000,null],[1522233600000,null],[1522233810000,null],[1522234020000,null],[1522234230000,null],[1522234440000,null],[1522234650000,null],[1522234860000,null],[1522235070000,null],[1522235280000,null],[1522235490000,null],[1522235700000,null],[1522235910000,null],[1522236120000,null],[1522236330000,null],[1522236540000,null],[1522236750000,null],[1522236960000,null],[1522237170000,null],[1522237380000,null],[1522237590000,null],[1522237800000,null],[1522238010000,null],[1522238220000,null],[1522238430000,null],[1522238640000,null],[1522238850000,null],[1522239060000,null],[1522239270000,null],[1522239480000,null],[1522239690000,null],[1522239900000,null],[1522240110000,null],[1522240320000,null],[1522240530000,null],[1522240740000,null],[1522240950000,null],[1522241160000,null],[1522241370000,null],[1522241580000,null],[1522241790000,null],[1522242000000,null],[1522242210000,null],[1522242420000,null],[1522242630000,null],[1522242840000,null],[1522243050000,null],[1522243260000,null],[1522243470000,null],[1522243680000,null],[1522243890000,null],[1522244100000,null],[1522244310000,null],[1522244520000,null],[1522244730000,null],[1522244940000,null],[1522245150000,null],[1522245360000,null],[1522245570000,null],[1522245780000,null],[1522245990000,null],[1522246200000,null],[1522246410000,null],[1522246620000,null],[1522246830000,null],[1522247040000,null],[1522247250000,null],[1522247460000,null],[1522247670000,null],[1522247880000,null],[1522248090000,null],[1522248300000,null],[1522248510000,null],[1522248720000,null],[1522248930000,null],[1522249140000,null],[1522249350000,null],[1522249560000,null],[1522249770000,null],[1522249980000,null],[1522250190000,null],[1522250400000,null],[1522250610000,null],[1522250820000,null],[1522251030000,null],[1522251240000,null],[1522251450000,null],[1522251660000,null],[1522251870000,null],[1522252080000,null],[1522252290000,null],[1522252500000,null],[1522252710000,null],[1522252920000,null],[1522253130000,null],[1522253340000,null],[1522253550000,null],[1522253760000,null],[1522253970000,null],[1522254180000,null],[1522254390000,null],[1522254600000,null],[1522254810000,null],[1522255020000,null],[1522255230000,null],[1522255440000,null],[1522255650000,null],[1522255860000,null],[1522256070000,null],[1522256280000,null],[1522256490000,null],[1522256700000,null],[1522256910000,null],[1522257120000,null],[1522257330000,null],[1522257540000,null],[1522257750000,null],[1522257960000,null],[1522258170000,null],[1522258380000,null],[1522258590000,null],[1522258800000,null],[1522259010000,null],[1522259220000,null],[1522259430000,null],[1522259640000,null],[1522259850000,null],[1522260060000,null],[1522260270000,null],[1522260480000,null],[1522260690000,null],[1522260900000,null],[1522261110000,null],[1522261320000,null],[1522261530000,null],[1522261740000,null],[1522261950000,null],[1522262160000,null],[1522262370000,null],[1522262580000,null],[1522262790000,null],[1522263000000,null],[1522263210000,null],[1522263420000,null],[1522263630000,null],[1522263840000,null],[1522264050000,null],[1522264260000,null],[1522264470000,null],[1522264680000,null],[1522264890000,null],[1522265100000,null],[1522265310000,null],[1522265520000,null],[1522265730000,null],[1522265940000,null],[1522266150000,null],[1522266360000,null],[1522266570000,null],[1522266780000,null],[1522266990000,null],[1522267200000,null],[1522267410000,null],[1522267620000,null],[1522267830000,null],[1522268040000,null],[1522268250000,null],[1522268460000,null],[1522268670000,null],[1522268880000,null],[1522269090000,null],[1522269300000,null],[1522269510000,null],[1522269720000,null],[1522269930000,null],[1522270140000,null],[1522270350000,null],[1522270560000,null],[1522270770000,null],[1522270980000,null],[1522271190000,null],[1522271400000,null],[1522271610000,null],[1522271820000,null],[1522272030000,null],[1522272240000,null],[1522272450000,null],[1522272660000,null],[1522272870000,null],[1522273080000,null],[1522273290000,null],[1522273500000,null],[1522273710000,null],[1522273920000,null],[1522274130000,null],[1522274340000,null],[1522274550000,null],[1522274760000,null],[1522274970000,null],[1522275180000,null],[1522275390000,null],[1522275600000,null],[1522275810000,null],[1522276020000,null],[1522276230000,null],[1522276440000,null],[1522276650000,null],[1522276860000,null],[1522277070000,null],[1522277280000,null],[1522277490000,null],[1522277700000,null],[1522277910000,null],[1522278120000,null],[1522278330000,null],[1522278540000,null],[1522278750000,null],[1522278960000,null],[1522279170000,null],[1522279380000,null],[1522279590000,null],[1522279800000,null],[1522280010000,null],[1522280220000,null],[1522280430000,null],[1522280640000,null],[1522280850000,null],[1522281060000,null],[1522281270000,null],[1522281480000,null],[1522281690000,null],[1522281900000,null],[1522282110000,null],[1522282320000,null],[1522282530000,null],[1522282740000,null],[1522282950000,null],[1522283160000,null],[1522283370000,null],[1522283580000,null],[1522283790000,null],[1522284000000,null],[1522284210000,null],[1522284420000,null],[1522284630000,null],[1522284840000,null],[1522285050000,null],[1522285260000,null],[1522285470000,null],[1522285680000,null],[1522285890000,null],[1522286100000,null],[1522286310000,null],[1522286520000,null],[1522286730000,null],[1522286940000,null],[1522287150000,null],[1522287360000,null],[1522287570000,null],[1522287780000,null],[1522287990000,null],[1522288200000,null],[1522288410000,null],[1522288620000,null],[1522288830000,null],[1522289040000,null],[1522289250000,null],[1522289460000,null],[1522289670000,null],[1522289880000,null],[1522290090000,null],[1522290300000,null],[1522290510000,null],[1522290720000,null],[1522290930000,null],[1522291140000,null],[1522291350000,null],[1522291560000,null],[1522291770000,null],[1522291980000,null],[1522292190000,null],[1522292400000,null],[1522292610000,null],[1522292820000,null],[1522293030000,null],[1522293240000,null],[1522293450000,null],[1522293660000,null],[1522293870000,null],[1522294080000,null],[1522294290000,null],[1522294500000,null],[1522294710000,null],[1522294920000,null],[1522295130000,null],[1522295340000,null],[1522295550000,null],[1522295760000,null],[1522295970000,null],[1522296180000,null],[1522296390000,null],[1522296600000,null],[1522296810000,null],[1522297020000,null],[1522297230000,null],[1522297440000,null],[1522297650000,null],[1522297860000,null],[1522298070000,null],[1522298280000,null],[1522298490000,null],[1522298700000,null],[1522298910000,null],[1522299120000,null],[1522299330000,null],[1522299540000,null],[1522299750000,null],[1522299960000,null],[1522300170000,null],[1522300380000,null],[1522300590000,null],[1522300800000,null],[1522301010000,null],[1522301220000,null],[1522301430000,null],[1522301640000,null],[1522301850000,null],[1522302060000,null],[1522302270000,null],[1522302480000,null],[1522302690000,null],[1522302900000,null],[1522303110000,null],[1522303320000,null],[1522303530000,null],[1522303740000,null],[1522303950000,null],[1522304160000,null],[1522304370000,null],[1522304580000,null],[1522304790000,null],[1522305000000,null],[1522305210000,null],[1522305420000,null],[1522305630000,null],[1522305840000,null],[1522306050000,null],[1522306260000,null],[1522306470000,null],[1522306680000,null],[1522306890000,null],[1522307100000,null],[1522307310000,null],[1522307520000,null],[1522307730000,null],[1522307940000,null],[1522308150000,null],[1522308360000,null],[1522308570000,null],[1522308780000,null],[1522308990000,null],[1522309200000,null],[1522309410000,null],[1522309620000,null],[1522309830000,null],[1522310040000,null],[1522310250000,null],[1522310460000,null],[1522310670000,null],[1522310880000,null],[1522311090000,null],[1522311300000,null],[1522311510000,null],[1522311720000,null],[1522311930000,null],[1522312140000,null],[1522312350000,null],[1522312560000,null],[1522312770000,null],[1522312980000,null],[1522313190000,null],[1522313400000,null],[1522313610000,null],[1522313820000,null],[1522314030000,null],[1522314240000,null],[1522314450000,null],[1522314660000,null],[1522314870000,null],[1522315080000,null],[1522315290000,null],[1522315500000,null],[1522315710000,null],[1522315920000,null],[1522316130000,null],[1522316340000,null],[1522316550000,null],[1522316760000,null],[1522316970000,null],[1522317180000,null],[1522317390000,null],[1522317600000,null],[1522317810000,null],[1522318020000,null],[1522318230000,null],[1522318440000,null],[1522318650000,null],[1522318860000,null],[1522319070000,null],[1522319280000,null],[1522319490000,null],[1522319700000,null],[1522319910000,null],[1522320120000,null],[1522320330000,null],[1522320540000,null],[1522320750000,null],[1522320960000,null],[1522321170000,null],[1522321380000,null],[1522321590000,null],[1522321800000,null],[1522322010000,null],[1522322220000,null],[1522322430000,null],[1522322640000,null],[1522322850000,null],[1522323060000,null],[1522323270000,null],[1522323480000,null],[1522323690000,null],[1522323900000,null],[1522324110000,null],[1522324320000,null],[1522324530000,null],[1522324740000,null],[1522324950000,null],[1522325160000,null],[1522325370000,null],[1522325580000,null],[1522325790000,null],[1522326000000,null],[1522326210000,null],[1522326420000,null],[1522326630000,null],[1522326840000,null],[1522327050000,null],[1522327260000,null],[1522327470000,null],[1522327680000,null],[1522327890000,null],[1522328100000,null],[1522328310000,null],[1522328520000,null],[1522328730000,null],[1522328940000,null],[1522329150000,null],[1522329360000,null],[1522329570000,null],[1522329780000,null],[1522329990000,null],[1522330200000,null],[1522330410000,null],[1522330620000,null],[1522330830000,null],[1522331040000,null],[1522331250000,null],[1522331460000,null],[1522331670000,null],[1522331880000,null],[1522332090000,null],[1522332300000,null],[1522332510000,null],[1522332720000,null],[1522332930000,null],[1522333140000,null],[1522333350000,null],[1522333560000,null],[1522333770000,null],[1522333980000,null],[1522334190000,null],[1522334400000,null],[1522334610000,null],[1522334820000,null],[1522335030000,null],[1522335240000,null],[1522335450000,null],[1522335660000,null],[1522335870000,null],[1522336080000,null],[1522336290000,null],[1522336500000,null],[1522336710000,null],[1522336920000,null],[1522337130000,null],[1522337340000,null],[1522337550000,null],[1522337760000,null],[1522337970000,null],[1522338180000,null],[1522338390000,null],[1522338600000,null],[1522338810000,null],[1522339020000,null],[1522339230000,null],[1522339440000,null],[1522339650000,null],[1522339860000,null],[1522340070000,null],[1522340280000,null],[1522340490000,null],[1522340700000,null],[1522340910000,null],[1522341120000,null],[1522341330000,null],[1522341540000,null],[1522341750000,null],[1522341960000,null],[1522342170000,null],[1522342380000,null],[1522342590000,null],[1522342800000,null],[1522343010000,null],[1522343220000,null],[1522343430000,null],[1522343640000,null],[1522343850000,null],[1522344060000,null],[1522344270000,null],[1522344480000,null],[1522344690000,null],[1522344900000,null],[1522345110000,null],[1522345320000,null],[1522345530000,null],[1522345740000,null],[1522345950000,null],[1522346160000,null],[1522346370000,null],[1522346580000,null],[1522346790000,null],[1522347000000,null],[1522347210000,null],[1522347420000,null],[1522347630000,null],[1522347840000,null],[1522348050000,null],[1522348260000,null],[1522348470000,null],[1522348680000,null],[1522348890000,null],[1522349100000,null],[1522349310000,null],[1522349520000,null],[1522349730000,null],[1522349940000,null],[1522350150000,null],[1522350360000,null],[1522350570000,null],[1522350780000,null],[1522350990000,null],[1522351200000,null],[1522351410000,null],[1522351620000,null],[1522351830000,null],[1522352040000,null],[1522352250000,null],[1522352460000,null],[1522352670000,null],[1522352880000,null],[1522353090000,null],[1522353300000,null],[1522353510000,null],[1522353720000,null],[1522353930000,null],[1522354140000,null],[1522354350000,null],[1522354560000,null],[1522354770000,null],[1522354980000,null],[1522355190000,null],[1522355400000,null],[1522355610000,null],[1522355820000,null],[1522356030000,null],[1522356240000,null],[1522356450000,null],[1522356660000,null],[1522356870000,null],[1522357080000,null],[1522357290000,null],[1522357500000,null],[1522357710000,null],[1522357920000,null],[1522358130000,null],[1522358340000,null],[1522358550000,null],[1522358760000,null],[1522358970000,null],[1522359180000,null],[1522359390000,null],[1522359600000,null],[1522359810000,null],[1522360020000,null],[1522360230000,null],[1522360440000,null],[1522360650000,null],[1522360860000,null],[1522361070000,null],[1522361280000,null],[1522361490000,null],[1522361700000,null],[1522361910000,null],[1522362120000,null],[1522362330000,null],[1522362540000,null],[1522362750000,null],[1522362960000,null],[1522363170000,null],[1522363380000,null],[1522363590000,null],[1522363800000,null],[1522364010000,null],[1522364220000,null],[1522364430000,null],[1522364640000,null],[1522364850000,null],[1522365060000,null],[1522365270000,null],[1522365480000,null],[1522365690000,null],[1522365900000,null],[1522366110000,null],[1522366320000,null],[1522366530000,null],[1522366740000,null],[1522366950000,null],[1522367160000,null],[1522367370000,null],[1522367580000,null],[1522367790000,null],[1522368000000,null],[1522368210000,null],[1522368420000,null],[1522368630000,null],[1522368840000,null],[1522369050000,null],[1522369260000,null],[1522369470000,null],[1522369680000,null],[1522369890000,null],[1522370100000,null],[1522370310000,null],[1522370520000,null],[1522370730000,null],[1522370940000,null],[1522371150000,null],[1522371360000,null],[1522371570000,null],[1522371780000,null],[1522371990000,null],[1522372200000,null],[1522372410000,null],[1522372620000,null],[1522372830000,null],[1522373040000,null],[1522373250000,null],[1522373460000,null],[1522373670000,null],[1522373880000,null],[1522374090000,null],[1522374300000,null],[1522374510000,null],[1522374720000,null],[1522374930000,null],[1522375140000,null],[1522375350000,null],[1522375560000,null],[1522375770000,null],[1522375980000,null],[1522376190000,null],[1522376400000,null],[1522376610000,null],[1522376820000,null],[1522377030000,null],[1522377240000,null],[1522377450000,null],[1522377660000,null],[1522377870000,null],[1522378080000,null],[1522378290000,null],[1522378500000,null],[1522378710000,null],[1522378920000,null],[1522379130000,null],[1522379340000,null],[1522379550000,null],[1522379760000,null],[1522379970000,null],[1522380180000,null],[1522380390000,null],[1522380600000,null],[1522380810000,null],[1522381020000,null],[1522381230000,null],[1522381440000,null],[1522381650000,null],[1522381860000,null],[1522382070000,null],[1522382280000,null],[1522382490000,null],[1522382700000,null],[1522382910000,null],[1522383120000,null],[1522383330000,null],[1522383540000,null],[1522383750000,null],[1522383960000,null],[1522384170000,null],[1522384380000,null],[1522384590000,null],[1522384800000,null],[1522385010000,null],[1522385220000,null],[1522385430000,null],[1522385640000,null],[1522385850000,null],[1522386060000,null],[1522386270000,null],[1522386480000,null],[1522386690000,null],[1522386900000,null],[1522387110000,null],[1522387320000,null],[1522387530000,null],[1522387740000,null],[1522387950000,null],[1522388160000,null],[1522388370000,null],[1522388580000,null],[1522388790000,null],[1522389000000,null],[1522389210000,null],[1522389420000,null],[1522389630000,null],[1522389840000,null],[1522390050000,null],[1522390260000,null],[1522390470000,null],[1522390680000,null],[1522390890000,null],[1522391100000,null],[1522391310000,null],[1522391520000,null],[1522391730000,null],[1522391940000,null],[1522392150000,null],[1522392360000,null],[1522392570000,null],[1522392780000,null],[1522392990000,null],[1522393200000,null],[1522393410000,null],[1522393620000,null],[1522393830000,null],[1522394040000,null],[1522394250000,null],[1522394460000,null],[1522394670000,null],[1522394880000,null],[1522395090000,null],[1522395300000,null],[1522395510000,null],[1522395720000,null],[1522395930000,null],[1522396140000,null],[1522396350000,null],[1522396560000,null],[1522396770000,null],[1522396980000,null],[1522397190000,null],[1522397400000,null],[1522397610000,null],[1522397820000,null],[1522398030000,null],[1522398240000,null],[1522398450000,null],[1522398660000,null],[1522398870000,null],[1522399080000,null],[1522399290000,null],[1522399500000,null],[1522399710000,null],[1522399920000,null],[1522400130000,null],[1522400340000,null],[1522400550000,null],[1522400760000,null],[1522400970000,null],[1522401180000,null],[1522401390000,null],[1522401600000,null],[1522401810000,null],[1522402020000,null],[1522402230000,null],[1522402440000,null],[1522402650000,null],[1522402860000,null],[1522403070000,null],[1522403280000,null],[1522403490000,null],[1522403700000,null],[1522403910000,null],[1522404120000,null],[1522404330000,null],[1522404540000,null],[1522404750000,null],[1522404960000,null],[1522405170000,null],[1522405380000,null],[1522405590000,null],[1522405800000,null],[1522406010000,null],[1522406220000,null],[1522406430000,null],[1522406640000,null],[1522406850000,null],[1522407060000,null],[1522407270000,null],[1522407480000,null],[1522407690000,null],[1522407900000,null],[1522408110000,null],[1522408320000,null],[1522408530000,null],[1522408740000,null],[1522408950000,null],[1522409160000,null],[1522409370000,null],[1522409580000,null],[1522409790000,null],[1522410000000,null],[1522410210000,null],[1522410420000,null],[1522410630000,null],[1522410840000,null],[1522411050000,null],[1522411260000,null],[1522411470000,null],[1522411680000,null],[1522411890000,null],[1522412100000,null],[1522412310000,null],[1522412520000,null],[1522412730000,null],[1522412940000,null],[1522413150000,null],[1522413360000,null],[1522413570000,null],[1522413780000,null],[1522413990000,null],[1522414200000,null],[1522414410000,null],[1522414620000,null],[1522414830000,null],[1522415040000,null],[1522415250000,null],[1522415460000,null],[1522415670000,null],[1522415880000,null],[1522416090000,null],[1522416300000,null],[1522416510000,null],[1522416720000,null],[1522416930000,null],[1522417140000,null],[1522417350000,null],[1522417560000,null],[1522417770000,null],[1522417980000,null],[1522418190000,null],[1522418400000,null],[1522418610000,null],[1522418820000,null],[1522419030000,null],[1522419240000,null],[1522419450000,null],[1522419660000,null],[1522419870000,null],[1522420080000,null],[1522420290000,null],[1522420500000,null],[1522420710000,null],[1522420920000,null],[1522421130000,null],[1522421340000,null],[1522421550000,null],[1522421760000,null],[1522421970000,null],[1522422180000,null],[1522422390000,null],[1522422600000,null],[1522422810000,null],[1522423020000,null],[1522423230000,null],[1522423440000,null],[1522423650000,null],[1522423860000,null],[1522424070000,null],[1522424280000,null],[1522424490000,null],[1522424700000,null],[1522424910000,null],[1522425120000,null],[1522425330000,null],[1522425540000,null],[1522425750000,null],[1522425960000,null],[1522426170000,null],[1522426380000,null],[1522426590000,null],[1522426800000,null],[1522427010000,null],[1522427220000,null],[1522427430000,null],[1522427640000,null],[1522427850000,null],[1522428060000,null],[1522428270000,null],[1522428480000,null],[1522428690000,null],[1522428900000,null],[1522429110000,null],[1522429320000,null],[1522429530000,null],[1522429740000,null],[1522429950000,null],[1522430160000,null],[1522430370000,null],[1522430580000,null],[1522430790000,null],[1522431000000,null],[1522431210000,null],[1522431420000,null],[1522431630000,null],[1522431840000,null],[1522432050000,null],[1522432260000,null],[1522432470000,null],[1522432680000,null],[1522432890000,null],[1522433100000,null],[1522433310000,null],[1522433520000,null],[1522433730000,null],[1522433940000,null],[1522434150000,null],[1522434360000,null],[1522434570000,null],[1522434780000,null],[1522434990000,null],[1522435200000,null],[1522435410000,null],[1522435620000,null],[1522435830000,null],[1522436040000,null],[1522436250000,null],[1522436460000,null],[1522436670000,null],[1522436880000,null],[1522437090000,null],[1522437300000,null],[1522437510000,null],[1522437720000,null],[1522437930000,null],[1522438140000,null],[1522438350000,null],[1522438560000,null],[1522438770000,null],[1522438980000,null],[1522439190000,null],[1522439400000,null],[1522439610000,null],[1522439820000,null],[1522440030000,null],[1522440240000,null],[1522440450000,null],[1522440660000,null],[1522440870000,null],[1522441080000,null],[1522441290000,null],[1522441500000,null],[1522441710000,null],[1522441920000,null],[1522442130000,null],[1522442340000,null],[1522442550000,null],[1522442760000,null],[1522442970000,null],[1522443180000,null],[1522443390000,null],[1522443600000,null],[1522443810000,null],[1522444020000,null],[1522444230000,null],[1522444440000,null],[1522444650000,null],[1522444860000,null],[1522445070000,null],[1522445280000,null],[1522445490000,null],[1522445700000,null],[1522445910000,null],[1522446120000,null],[1522446330000,null],[1522446540000,null],[1522446750000,null],[1522446960000,null],[1522447170000,null],[1522447380000,null],[1522447590000,null],[1522447800000,null],[1522448010000,null],[1522448220000,null],[1522448430000,null],[1522448640000,null],[1522448850000,null],[1522449060000,null],[1522449270000,null],[1522449480000,null],[1522449690000,null],[1522449900000,null],[1522450110000,null],[1522450320000,null],[1522450530000,null],[1522450740000,null],[1522450950000,null],[1522451160000,null],[1522451370000,null],[1522451580000,null],[1522451790000,null],[1522452000000,null],[1522452210000,null],[1522452420000,null],[1522452630000,null],[1522452840000,null],[1522453050000,null],[1522453260000,null],[1522453470000,null],[1522453680000,null],[1522453890000,null],[1522454100000,null],[1522454310000,null],[1522454520000,null],[1522454730000,null],[1522454940000,null],[1522455150000,null],[1522455360000,null],[1522455570000,null],[1522455780000,null],[1522455990000,null],[1522456200000,null],[1522456410000,null],[1522456620000,null],[1522456830000,null],[1522457040000,null],[1522457250000,null],[1522457460000,null],[1522457670000,null],[1522457880000,null],[1522458090000,null],[1522458300000,null],[1522458510000,null],[1522458720000,null],[1522458930000,null],[1522459140000,null],[1522459350000,null],[1522459560000,null],[1522459770000,null],[1522459980000,null],[1522460190000,null],[1522460400000,null],[1522460610000,null],[1522460820000,null],[1522461030000,null],[1522461240000,null],[1522461450000,null],[1522461660000,null],[1522461870000,null],[1522462080000,null],[1522462290000,null],[1522462500000,null],[1522462710000,null],[1522462920000,null],[1522463130000,null],[1522463340000,null],[1522463550000,null],[1522463760000,null],[1522463970000,null],[1522464180000,null],[1522464390000,null],[1522464600000,null],[1522464810000,null],[1522465020000,null],[1522465230000,null],[1522465440000,null],[1522465650000,null],[1522465860000,null],[1522466070000,null],[1522466280000,null],[1522466490000,null],[1522466700000,null],[1522466910000,null],[1522467120000,null],[1522467330000,null],[1522467540000,null],[1522467750000,null],[1522467960000,null],[1522468170000,null],[1522468380000,null],[1522468590000,null],[1522468800000,null],[1522469010000,null],[1522469220000,null],[1522469430000,null],[1522469640000,null],[1522469850000,null],[1522470060000,null],[1522470270000,null],[1522470480000,null],[1522470690000,null],[1522470900000,null],[1522471110000,null],[1522471320000,null],[1522471530000,null],[1522471740000,null],[1522471950000,null],[1522472160000,null],[1522472370000,null],[1522472580000,null],[1522472790000,null],[1522473000000,null],[1522473210000,null],[1522473420000,null],[1522473630000,null],[1522473840000,null],[1522474050000,null],[1522474260000,null],[1522474470000,null],[1522474680000,null],[1522474890000,null],[1522475100000,null],[1522475310000,null],[1522475520000,null],[1522475730000,null],[1522475940000,null],[1522476150000,null],[1522476360000,null],[1522476570000,null],[1522476780000,null],[1522476990000,null],[1522477200000,null],[1522477410000,null],[1522477620000,null],[1522477830000,null],[1522478040000,null],[1522478250000,null],[1522478460000,null],[1522478670000,null],[1522478880000,null],[1522479090000,null],[1522479300000,null],[1522479510000,null],[1522479720000,null],[1522479930000,null],[1522480140000,null],[1522480350000,null],[1522480560000,null],[1522480770000,null],[1522480980000,null],[1522481190000,null],[1522481400000,null],[1522481610000,null],[1522481820000,null],[1522482030000,null],[1522482240000,null],[1522482450000,null],[1522482660000,null],[1522482870000,null],[1522483080000,null],[1522483290000,null],[1522483500000,null],[1522483710000,null],[1522483920000,null],[1522484130000,null],[1522484340000,null],[1522484550000,null],[1522484760000,null],[1522484970000,null],[1522485180000,null],[1522485390000,null],[1522485600000,null],[1522485810000,null],[1522486020000,null],[1522486230000,null],[1522486440000,null],[1522486650000,null],[1522486860000,null],[1522487070000,null],[1522487280000,null],[1522487490000,null],[1522487700000,null],[1522487910000,null],[1522488120000,null],[1522488330000,null],[1522488540000,null],[1522488750000,null],[1522488960000,null],[1522489170000,null],[1522489380000,null],[1522489590000,null],[1522489800000,null],[1522490010000,null],[1522490220000,null],[1522490430000,null],[1522490640000,null],[1522490850000,null],[1522491060000,null],[1522491270000,null],[1522491480000,null],[1522491690000,null],[1522491900000,null],[1522492110000,null],[1522492320000,null],[1522492530000,null],[1522492740000,null],[1522492950000,null],[1522493160000,null],[1522493370000,null],[1522493580000,null],[1522493790000,null],[1522494000000,null],[1522494210000,null],[1522494420000,null],[1522494630000,null],[1522494840000,null],[1522495050000,null],[1522495260000,null],[1522495470000,null],[1522495680000,null],[1522495890000,null],[1522496100000,null],[1522496310000,null],[1522496520000,null],[1522496730000,null],[1522496940000,null],[1522497150000,null],[1522497360000,null],[1522497570000,null],[1522497780000,null],[1522497990000,null],[1522498200000,null],[1522498410000,null],[1522498620000,null],[1522498830000,null],[1522499040000,null],[1522499250000,null],[1522499460000,null],[1522499670000,null],[1522499880000,null],[1522500090000,null],[1522500300000,null],[1522500510000,null],[1522500720000,null],[1522500930000,null],[1522501140000,null],[1522501350000,null],[1522501560000,null],[1522501770000,null],[1522501980000,null],[1522502190000,null],[1522502400000,null],[1522502610000,null],[1522502820000,null],[1522503030000,null],[1522503240000,null],[1522503450000,null],[1522503660000,null],[1522503870000,null],[1522504080000,null],[1522504290000,null],[1522504500000,null],[1522504710000,null],[1522504920000,null],[1522505130000,null],[1522505340000,null],[1522505550000,null],[1522505760000,null],[1522505970000,null],[1522506180000,null],[1522506390000,null],[1522506600000,null],[1522506810000,null],[1522507020000,null],[1522507230000,null],[1522507440000,null],[1522507650000,null],[1522507860000,null],[1522508070000,null],[1522508280000,null],[1522508490000,null],[1522508700000,null],[1522508910000,null],[1522509120000,null],[1522509330000,null],[1522509540000,null],[1522509750000,null],[1522509960000,null],[1522510170000,null],[1522510380000,null],[1522510590000,null],[1522510800000,null],[1522511010000,null],[1522511220000,null],[1522511430000,null],[1522511640000,null],[1522511850000,null],[1522512060000,null],[1522512270000,null],[1522512480000,null],[1522512690000,null],[1522512900000,null],[1522513110000,null],[1522513320000,null],[1522513530000,null],[1522513740000,null],[1522513950000,null],[1522514160000,null],[1522514370000,null],[1522514580000,null],[1522514790000,null],[1522515000000,null],[1522515210000,null],[1522515420000,null],[1522515630000,null],[1522515840000,null],[1522516050000,null],[1522516260000,null],[1522516470000,null],[1522516680000,null],[1522516890000,null],[1522517100000,null],[1522517310000,null],[1522517520000,null],[1522517730000,null],[1522517940000,null],[1522518150000,null],[1522518360000,null],[1522518570000,null],[1522518780000,null],[1522518990000,null],[1522519200000,null],[1522519410000,null],[1522519620000,null],[1522519830000,null],[1522520040000,null],[1522520250000,null],[1522520460000,null],[1522520670000,null],[1522520880000,null],[1522521090000,null],[1522521300000,null],[1522521510000,null],[1522521720000,null],[1522521930000,null],[1522522140000,null],[1522522350000,null],[1522522560000,null],[1522522770000,null],[1522522980000,null],[1522523190000,null],[1522523400000,null],[1522523610000,null],[1522523820000,null],[1522524030000,null],[1522524240000,null],[1522524450000,null],[1522524660000,null],[1522524870000,null],[1522525080000,null],[1522525290000,null],[1522525500000,null],[1522525710000,null],[1522525920000,null],[1522526130000,null],[1522526340000,null],[1522526550000,null],[1522526760000,null],[1522526970000,null],[1522527180000,null],[1522527390000,null],[1522527600000,null],[1522527810000,null],[1522528020000,null],[1522528230000,null],[1522528440000,null],[1522528650000,null],[1522528860000,null],[1522529070000,null],[1522529280000,null],[1522529490000,null],[1522529700000,null],[1522529910000,null],[1522530120000,null],[1522530330000,null],[1522530540000,null],[1522530750000,null],[1522530960000,null],[1522531170000,null],[1522531380000,null],[1522531590000,null],[1522531800000,null],[1522532010000,null],[1522532220000,null],[1522532430000,null],[1522532640000,null],[1522532850000,null],[1522533060000,null],[1522533270000,null],[1522533480000,null],[1522533690000,null],[1522533900000,null],[1522534110000,null],[1522534320000,null],[1522534530000,null],[1522534740000,null],[1522534950000,null],[1522535160000,null],[1522535370000,null],[1522535580000,null],[1522535790000,null],[1522536000000,null],[1522536210000,null],[1522536420000,null],[1522536630000,null],[1522536840000,null],[1522537050000,null],[1522537260000,null],[1522537470000,null],[1522537680000,null],[1522537890000,null],[1522538100000,null],[1522538310000,null],[1522538520000,null],[1522538730000,null],[1522538940000,null],[1522539150000,null],[1522539360000,null],[1522539570000,null],[1522539780000,null],[1522539990000,null],[1522540200000,null],[1522540410000,null],[1522540620000,null],[1522540830000,null],[1522541040000,null],[1522541250000,null],[1522541460000,null],[1522541670000,null],[1522541880000,null],[1522542090000,null],[1522542300000,null],[1522542510000,null],[1522542720000,null],[1522542930000,null],[1522543140000,null],[1522543350000,null],[1522543560000,null],[1522543770000,null],[1522543980000,null],[1522544190000,null],[1522544400000,null],[1522544610000,null],[1522544820000,null],[1522545030000,null],[1522545240000,null],[1522545450000,null],[1522545660000,null],[1522545870000,null],[1522546080000,null],[1522546290000,null],[1522546500000,null],[1522546710000,null],[1522546920000,null],[1522547130000,null],[1522547340000,null],[1522547550000,null],[1522547760000,null],[1522547970000,null],[1522548180000,null],[1522548390000,null],[1522548600000,null],[1522548810000,null],[1522549020000,null],[1522549230000,null],[1522549440000,null],[1522549650000,null],[1522549860000,null],[1522550070000,null],[1522550280000,null],[1522550490000,null],[1522550700000,null],[1522550910000,null],[1522551120000,null],[1522551330000,null],[1522551540000,null],[1522551750000,null],[1522551960000,null],[1522552170000,null],[1522552380000,null],[1522552590000,null],[1522552800000,null],[1522553010000,null],[1522553220000,null],[1522553430000,null],[1522553640000,null],[1522553850000,null],[1522554060000,null],[1522554270000,null],[1522554480000,null],[1522554690000,null],[1522554900000,null],[1522555110000,null],[1522555320000,null],[1522555530000,null],[1522555740000,null],[1522555950000,null],[1522556160000,null],[1522556370000,null],[1522556580000,null],[1522556790000,null],[1522557000000,null],[1522557210000,null],[1522557420000,null],[1522557630000,null],[1522557840000,null],[1522558050000,null],[1522558260000,null],[1522558470000,null],[1522558680000,null],[1522558890000,null],[1522559100000,null],[1522559310000,null],[1522559520000,null],[1522559730000,null],[1522559940000,null],[1522560150000,null],[1522560360000,null],[1522560570000,null],[1522560780000,null],[1522560990000,null],[1522561200000,null],[1522561410000,null],[1522561620000,null],[1522561830000,null],[1522562040000,null],[1522562250000,null],[1522562460000,null],[1522562670000,null],[1522562880000,null],[1522563090000,null],[1522563300000,null],[1522563510000,null],[1522563720000,null],[1522563930000,null],[1522564140000,null],[1522564350000,null],[1522564560000,null],[1522564770000,null],[1522564980000,null],[1522565190000,null],[1522565400000,null],[1522565610000,null],[1522565820000,null],[1522566030000,null],[1522566240000,null],[1522566450000,null],[1522566660000,null],[1522566870000,null],[1522567080000,null],[1522567290000,null],[1522567500000,null],[1522567710000,null],[1522567920000,null],[1522568130000,null],[1522568340000,null],[1522568550000,null],[1522568760000,null],[1522568970000,null],[1522569180000,null],[1522569390000,null],[1522569600000,null],[1522569810000,null],[1522570020000,null],[1522570230000,null],[1522570440000,null],[1522570650000,null],[1522570860000,null],[1522571070000,null],[1522571280000,null],[1522571490000,null],[1522571700000,null],[1522571910000,null],[1522572120000,null],[1522572330000,null],[1522572540000,null],[1522572750000,null],[1522572960000,null],[1522573170000,null],[1522573380000,null],[1522573590000,null],[1522573800000,null],[1522574010000,null],[1522574220000,null],[1522574430000,null],[1522574640000,null],[1522574850000,null],[1522575060000,null],[1522575270000,null],[1522575480000,null],[1522575690000,null],[1522575900000,null],[1522576110000,null],[1522576320000,null],[1522576530000,null],[1522576740000,null],[1522576950000,null],[1522577160000,null],[1522577370000,null],[1522577580000,null],[1522577790000,null],[1522578000000,null],[1522578210000,null],[1522578420000,null],[1522578630000,null],[1522578840000,null],[1522579050000,null],[1522579260000,null],[1522579470000,null],[1522579680000,null],[1522579890000,null],[1522580100000,null],[1522580310000,null],[1522580520000,null],[1522580730000,null],[1522580940000,null],[1522581150000,null],[1522581360000,null],[1522581570000,null],[1522581780000,null],[1522581990000,null],[1522582200000,null],[1522582410000,null],[1522582620000,null],[1522582830000,null],[1522583040000,null],[1522583250000,null],[1522583460000,null],[1522583670000,null],[1522583880000,null],[1522584090000,null],[1522584300000,null],[1522584510000,null],[1522584720000,null],[1522584930000,null],[1522585140000,null],[1522585350000,null],[1522585560000,null],[1522585770000,null],[1522585980000,null],[1522586190000,null],[1522586400000,null],[1522586610000,null],[1522586820000,null],[1522587030000,null],[1522587240000,null],[1522587450000,null],[1522587660000,null],[1522587870000,null],[1522588080000,null],[1522588290000,null],[1522588500000,null],[1522588710000,null],[1522588920000,null],[1522589130000,null],[1522589340000,null],[1522589550000,null],[1522589760000,null],[1522589970000,null],[1522590180000,null],[1522590390000,null],[1522590600000,null],[1522590810000,null],[1522591020000,null],[1522591230000,null],[1522591440000,null],[1522591650000,null],[1522591860000,null],[1522592070000,null],[1522592280000,null],[1522592490000,null],[1522592700000,null],[1522592910000,null],[1522593120000,null],[1522593330000,null],[1522593540000,null],[1522593750000,null],[1522593960000,null],[1522594170000,null],[1522594380000,null],[1522594590000,null],[1522594800000,null],[1522595010000,null],[1522595220000,null],[1522595430000,null],[1522595640000,null],[1522595850000,null],[1522596060000,null],[1522596270000,null],[1522596480000,null],[1522596690000,null],[1522596900000,null],[1522597110000,null],[1522597320000,null],[1522597530000,null],[1522597740000,null],[1522597950000,null],[1522598160000,null],[1522598370000,null],[1522598580000,null],[1522598790000,null],[1522599000000,null],[1522599210000,null],[1522599420000,null],[1522599630000,null],[1522599840000,null],[1522600050000,null],[1522600260000,null],[1522600470000,null],[1522600680000,null],[1522600890000,null],[1522601100000,null],[1522601310000,null],[1522601520000,null],[1522601730000,null],[1522601940000,null],[1522602150000,null],[1522602360000,null],[1522602570000,null],[1522602780000,null],[1522602990000,null],[1522603200000,null],[1522603410000,null],[1522603620000,null],[1522603830000,null],[1522604040000,null],[1522604250000,null],[1522604460000,null],[1522604670000,null],[1522604880000,null],[1522605090000,null],[1522605300000,null],[1522605510000,null],[1522605720000,null],[1522605930000,null],[1522606140000,null],[1522606350000,null],[1522606560000,null],[1522606770000,null],[1522606980000,null],[1522607190000,null],[1522607400000,null],[1522607610000,null],[1522607820000,null],[1522608030000,null],[1522608240000,null],[1522608450000,null],[1522608660000,null],[1522608870000,null],[1522609080000,null],[1522609290000,null],[1522609500000,null],[1522609710000,null],[1522609920000,null],[1522610130000,null],[1522610340000,null],[1522610550000,null],[1522610760000,null],[1522610970000,null],[1522611180000,null],[1522611390000,null],[1522611600000,null],[1522611810000,null],[1522612020000,null],[1522612230000,null],[1522612440000,null],[1522612650000,null],[1522612860000,null],[1522613070000,null],[1522613280000,null],[1522613490000,null],[1522613700000,null],[1522613910000,null],[1522614120000,null],[1522614330000,null],[1522614540000,null],[1522614750000,null],[1522614960000,null],[1522615170000,null],[1522615380000,null],[1522615590000,null],[1522615800000,null],[1522616010000,null],[1522616220000,null],[1522616430000,null],[1522616640000,null],[1522616850000,null],[1522617060000,null],[1522617270000,null],[1522617480000,null],[1522617690000,null],[1522617900000,null],[1522618110000,null],[1522618320000,null],[1522618530000,null],[1522618740000,null],[1522618950000,null],[1522619160000,null],[1522619370000,null],[1522619580000,null],[1522619790000,null],[1522620000000,null],[1522620210000,null],[1522620420000,null],[1522620630000,null],[1522620840000,null],[1522621050000,null],[1522621260000,null],[1522621470000,null],[1522621680000,null],[1522621890000,null],[1522622100000,null],[1522622310000,null],[1522622520000,null],[1522622730000,null],[1522622940000,null],[1522623150000,null],[1522623360000,null],[1522623570000,null],[1522623780000,null],[1522623990000,null],[1522624200000,null],[1522624410000,null],[1522624620000,null],[1522624830000,null],[1522625040000,null],[1522625250000,null],[1522625460000,null],[1522625670000,null],[1522625880000,null],[1522626090000,null],[1522626300000,null],[1522626510000,null],[1522626720000,null],[1522626930000,null],[1522627140000,null],[1522627350000,null],[1522627560000,null],[1522627770000,null],[1522627980000,null],[1522628190000,null],[1522628400000,null],[1522628610000,null],[1522628820000,null],[1522629030000,null],[1522629240000,null],[1522629450000,null],[1522629660000,null],[1522629870000,null],[1522630080000,null],[1522630290000,null],[1522630500000,null],[1522630710000,null],[1522630920000,null],[1522631130000,null],[1522631340000,null],[1522631550000,null],[1522631760000,null],[1522631970000,null],[1522632180000,null],[1522632390000,null],[1522632600000,null],[1522632810000,null],[1522633020000,null],[1522633230000,null],[1522633440000,null],[1522633650000,null],[1522633860000,null],[1522634070000,null],[1522634280000,null],[1522634490000,null],[1522634700000,null],[1522634910000,null],[1522635120000,null],[1522635330000,null],[1522635540000,null],[1522635750000,null],[1522635960000,null],[1522636170000,null],[1522636380000,null],[1522636590000,null],[1522636800000,null],[1522637010000,null],[1522637220000,null],[1522637430000,null],[1522637640000,null],[1522637850000,null],[1522638060000,null],[1522638270000,null],[1522638480000,null],[1522638690000,null],[1522638900000,null],[1522639110000,null],[1522639320000,null],[1522639530000,null],[1522639740000,null],[1522639950000,null],[1522640160000,null],[1522640370000,null],[1522640580000,null],[1522640790000,null],[1522641000000,null],[1522641210000,null],[1522641420000,null],[1522641630000,null],[1522641840000,null],[1522642050000,null],[1522642260000,null],[1522642470000,null],[1522642680000,null],[1522642890000,null],[1522643100000,null],[1522643310000,null],[1522643520000,null],[1522643730000,null],[1522643940000,null],[1522644150000,null],[1522644360000,null],[1522644570000,null],[1522644780000,null],[1522644990000,null],[1522645200000,null],[1522645410000,null],[1522645620000,null],[1522645830000,null],[1522646040000,null],[1522646250000,null],[1522646460000,null],[1522646670000,null],[1522646880000,null],[1522647090000,null],[1522647300000,null],[1522647510000,null],[1522647720000,null],[1522647930000,null],[1522648140000,null],[1522648350000,null],[1522648560000,null],[1522648770000,null],[1522648980000,null],[1522649190000,null],[1522649400000,null],[1522649610000,null],[1522649820000,null],[1522650030000,null],[1522650240000,null],[1522650450000,null],[1522650660000,null],[1522650870000,null],[1522651080000,null],[1522651290000,null],[1522651500000,null],[1522651710000,null],[1522651920000,null],[1522652130000,null],[1522652340000,null],[1522652550000,null],[1522652760000,null],[1522652970000,null],[1522653180000,null],[1522653390000,null],[1522653600000,null],[1522653810000,null],[1522654020000,null],[1522654230000,null],[1522654440000,null],[1522654650000,null],[1522654860000,null],[1522655070000,null],[1522655280000,null],[1522655490000,null],[1522655700000,null],[1522655910000,null],[1522656120000,null],[1522656330000,null],[1522656540000,null],[1522656750000,null],[1522656960000,null],[1522657170000,null],[1522657380000,null],[1522657590000,null],[1522657800000,null],[1522658010000,null],[1522658220000,null],[1522658430000,null],[1522658640000,null],[1522658850000,null],[1522659060000,null],[1522659270000,null],[1522659480000,null],[1522659690000,null],[1522659900000,null],[1522660110000,null],[1522660320000,null],[1522660530000,null],[1522660740000,null],[1522660950000,null],[1522661160000,null],[1522661370000,null],[1522661580000,null],[1522661790000,null],[1522662000000,null],[1522662210000,null],[1522662420000,null],[1522662630000,null],[1522662840000,null],[1522663050000,null],[1522663260000,null],[1522663470000,null],[1522663680000,null],[1522663890000,null],[1522664100000,null],[1522664310000,null],[1522664520000,null],[1522664730000,null],[1522664940000,null],[1522665150000,null],[1522665360000,null],[1522665570000,null],[1522665780000,null],[1522665990000,null],[1522666200000,null],[1522666410000,null],[1522666620000,null],[1522666830000,null],[1522667040000,null],[1522667250000,null],[1522667460000,null],[1522667670000,null],[1522667880000,null],[1522668090000,null],[1522668300000,null],[1522668510000,null],[1522668720000,null],[1522668930000,null],[1522669140000,null],[1522669350000,null],[1522669560000,null],[1522669770000,null],[1522669980000,null],[1522670190000,null],[1522670400000,null],[1522670610000,null],[1522670820000,null],[1522671030000,null],[1522671240000,null],[1522671450000,null],[1522671660000,null],[1522671870000,null],[1522672080000,null],[1522672290000,null],[1522672500000,null],[1522672710000,null],[1522672920000,null],[1522673130000,null],[1522673340000,null],[1522673550000,null],[1522673760000,null],[1522673970000,null],[1522674180000,null],[1522674390000,null],[1522674600000,null],[1522674810000,null],[1522675020000,null],[1522675230000,null],[1522675440000,null],[1522675650000,null],[1522675860000,null],[1522676070000,null],[1522676280000,null],[1522676490000,null],[1522676700000,null],[1522676910000,null],[1522677120000,null],[1522677330000,null],[1522677540000,null],[1522677750000,null],[1522677960000,null],[1522678170000,null],[1522678380000,null],[1522678590000,null],[1522678800000,null],[1522679010000,null],[1522679220000,null],[1522679430000,null],[1522679640000,null],[1522679850000,null],[1522680060000,null],[1522680270000,null],[1522680480000,null],[1522680690000,null],[1522680900000,null],[1522681110000,null],[1522681320000,null],[1522681530000,null],[1522681740000,null],[1522681950000,null],[1522682160000,null],[1522682370000,null],[1522682580000,null],[1522682790000,null],[1522683000000,null],[1522683210000,null],[1522683420000,null],[1522683630000,null],[1522683840000,null],[1522684050000,null],[1522684260000,null],[1522684470000,null],[1522684680000,null],[1522684890000,null],[1522685100000,null],[1522685310000,null],[1522685520000,null],[1522685730000,null],[1522685940000,null],[1522686150000,null],[1522686360000,null],[1522686570000,null],[1522686780000,null],[1522686990000,null],[1522687200000,null],[1522687410000,null],[1522687620000,null],[1522687830000,null],[1522688040000,null],[1522688250000,null],[1522688460000,null],[1522688670000,null],[1522688880000,null],[1522689090000,null],[1522689300000,null],[1522689510000,null],[1522689720000,null],[1522689930000,null],[1522690140000,null],[1522690350000,null],[1522690560000,null],[1522690770000,null],[1522690980000,null],[1522691190000,null],[1522691400000,null],[1522691610000,null],[1522691820000,null],[1522692030000,null],[1522692240000,null],[1522692450000,null],[1522692660000,null],[1522692870000,null],[1522693080000,null],[1522693290000,null],[1522693500000,null],[1522693710000,null],[1522693920000,null],[1522694130000,null],[1522694340000,null],[1522694550000,null],[1522694760000,null],[1522694970000,null],[1522695180000,null],[1522695390000,null],[1522695600000,null],[1522695810000,null],[1522696020000,null],[1522696230000,null],[1522696440000,null],[1522696650000,null],[1522696860000,null],[1522697070000,null],[1522697280000,null],[1522697490000,null],[1522697700000,null],[1522697910000,null],[1522698120000,null],[1522698330000,null],[1522698540000,null],[1522698750000,null],[1522698960000,null],[1522699170000,null],[1522699380000,null],[1522699590000,null],[1522699800000,null],[1522700010000,null],[1522700220000,null],[1522700430000,null],[1522700640000,null],[1522700850000,null],[1522701060000,null],[1522701270000,null],[1522701480000,null],[1522701690000,null],[1522701900000,null],[1522702110000,null],[1522702320000,null],[1522702530000,null],[1522702740000,null],[1522702950000,null],[1522703160000,null],[1522703370000,null],[1522703580000,null],[1522703790000,null],[1522704000000,null],[1522704210000,null],[1522704420000,null],[1522704630000,null],[1522704840000,null],[1522705050000,null],[1522705260000,null],[1522705470000,null],[1522705680000,null],[1522705890000,null],[1522706100000,null],[1522706310000,null],[1522706520000,null],[1522706730000,null],[1522706940000,null],[1522707150000,null],[1522707360000,null],[1522707570000,null],[1522707780000,null],[1522707990000,null],[1522708200000,null],[1522708410000,null],[1522708620000,null],[1522708830000,null],[1522709040000,null],[1522709250000,null],[1522709460000,null],[1522709670000,null],[1522709880000,null],[1522710090000,null],[1522710300000,null],[1522710510000,null],[1522710720000,null],[1522710930000,null],[1522711140000,null],[1522711350000,null],[1522711560000,null],[1522711770000,null],[1522711980000,null],[1522712190000,null],[1522712400000,null],[1522712610000,null],[1522712820000,null],[1522713030000,null],[1522713240000,null],[1522713450000,null],[1522713660000,null],[1522713870000,null],[1522714080000,null],[1522714290000,null],[1522714500000,null],[1522714710000,null],[1522714920000,null],[1522715130000,null],[1522715340000,null],[1522715550000,null],[1522715760000,null],[1522715970000,null],[1522716180000,null],[1522716390000,null],[1522716600000,null],[1522716810000,null],[1522717020000,null],[1522717230000,null],[1522717440000,null],[1522717650000,null],[1522717860000,null],[1522718070000,null],[1522718280000,null],[1522718490000,null],[1522718700000,null],[1522718910000,null],[1522719120000,null],[1522719330000,null],[1522719540000,null],[1522719750000,null],[1522719960000,null],[1522720170000,null],[1522720380000,null],[1522720590000,null],[1522720800000,null],[1522721010000,null],[1522721220000,null],[1522721430000,null],[1522721640000,null],[1522721850000,null],[1522722060000,null],[1522722270000,null],[1522722480000,null],[1522722690000,null],[1522722900000,null],[1522723110000,null],[1522723320000,null],[1522723530000,null],[1522723740000,null],[1522723950000,null],[1522724160000,null],[1522724370000,null],[1522724580000,null],[1522724790000,null],[1522725000000,null],[1522725210000,null],[1522725420000,null],[1522725630000,null],[1522725840000,null],[1522726050000,null],[1522726260000,null],[1522726470000,null],[1522726680000,null],[1522726890000,null],[1522727100000,null],[1522727310000,null],[1522727520000,null],[1522727730000,null],[1522727940000,null],[1522728150000,null],[1522728360000,null],[1522728570000,null],[1522728780000,null],[1522728990000,null],[1522729200000,null],[1522729410000,null],[1522729620000,null],[1522729830000,null],[1522730040000,null],[1522730250000,null],[1522730460000,null],[1522730670000,null],[1522730880000,null],[1522731090000,null],[1522731300000,null],[1522731510000,null],[1522731720000,null],[1522731930000,null],[1522732140000,null],[1522732350000,null],[1522732560000,null],[1522732770000,null],[1522732980000,null],[1522733190000,null],[1522733400000,null],[1522733610000,null],[1522733820000,null],[1522734030000,null],[1522734240000,null],[1522734450000,null],[1522734660000,null],[1522734870000,null],[1522735080000,null],[1522735290000,null],[1522735500000,null],[1522735710000,null],[1522735920000,null],[1522736130000,null],[1522736340000,null],[1522736550000,null],[1522736760000,null],[1522736970000,null],[1522737180000,null],[1522737390000,null],[1522737600000,null],[1522737810000,null],[1522738020000,null],[1522738230000,null],[1522738440000,null],[1522738650000,null],[1522738860000,null],[1522739070000,null],[1522739280000,null],[1522739490000,null],[1522739700000,null],[1522739910000,null],[1522740120000,null],[1522740330000,null],[1522740540000,null],[1522740750000,null],[1522740960000,null],[1522741170000,null],[1522741380000,null],[1522741590000,null],[1522741800000,null],[1522742010000,null],[1522742220000,null],[1522742430000,null],[1522742640000,null],[1522742850000,null],[1522743060000,null],[1522743270000,null],[1522743480000,null],[1522743690000,null],[1522743900000,null],[1522744110000,null],[1522744320000,null],[1522744530000,null],[1522744740000,null],[1522744950000,null],[1522745160000,null],[1522745370000,null],[1522745580000,null],[1522745790000,null],[1522746000000,null],[1522746210000,null],[1522746420000,null],[1522746630000,null],[1522746840000,null],[1522747050000,null],[1522747260000,null],[1522747470000,null],[1522747680000,null],[1522747890000,null],[1522748100000,null],[1522748310000,null],[1522748520000,null],[1522748730000,null],[1522748940000,null],[1522749150000,null],[1522749360000,null],[1522749570000,null],[1522749780000,null],[1522749990000,null],[1522750200000,null],[1522750410000,null],[1522750620000,null],[1522750830000,null],[1522751040000,null],[1522751250000,null],[1522751460000,null],[1522751670000,null],[1522751880000,null],[1522752090000,null],[1522752300000,null],[1522752510000,null],[1522752720000,null],[1522752930000,null],[1522753140000,null],[1522753350000,null],[1522753560000,null],[1522753770000,null],[1522753980000,null],[1522754190000,null],[1522754400000,null],[1522754610000,null],[1522754820000,null],[1522755030000,null],[1522755240000,null],[1522755450000,null],[1522755660000,null],[1522755870000,null],[1522756080000,null],[1522756290000,null],[1522756500000,null],[1522756710000,null],[1522756920000,null],[1522757130000,null],[1522757340000,null],[1522757550000,null],[1522757760000,null],[1522757970000,null],[1522758180000,null],[1522758390000,null],[1522758600000,null],[1522758810000,null],[1522759020000,null],[1522759230000,null],[1522759440000,null],[1522759650000,null],[1522759860000,null],[1522760070000,null],[1522760280000,null],[1522760490000,null],[1522760700000,null],[1522760910000,null],[1522761120000,null],[1522761330000,null],[1522761540000,null],[1522761750000,null],[1522761960000,null],[1522762170000,null],[1522762380000,null],[1522762590000,null],[1522762800000,null],[1522763010000,null],[1522763220000,null],[1522763430000,null],[1522763640000,null],[1522763850000,null],[1522764060000,null],[1522764270000,null],[1522764480000,null],[1522764690000,null],[1522764900000,null],[1522765110000,null],[1522765320000,null],[1522765530000,null],[1522765740000,null],[1522765950000,null],[1522766160000,null],[1522766370000,null],[1522766580000,null],[1522766790000,null],[1522767000000,null],[1522767210000,null],[1522767420000,null],[1522767630000,null],[1522767840000,null],[1522768050000,null],[1522768260000,null],[1522768470000,null],[1522768680000,null],[1522768890000,null],[1522769100000,null],[1522769310000,null],[1522769520000,null],[1522769730000,null],[1522769940000,null],[1522770150000,null],[1522770360000,null],[1522770570000,null],[1522770780000,null],[1522770990000,null],[1522771200000,null],[1522771410000,null],[1522771620000,null],[1522771830000,null],[1522772040000,null],[1522772250000,null],[1522772460000,null],[1522772670000,null],[1522772880000,null],[1522773090000,null],[1522773300000,null],[1522773510000,null],[1522773720000,null],[1522773930000,null],[1522774140000,null],[1522774350000,null],[1522774560000,null],[1522774770000,null],[1522774980000,null],[1522775190000,null],[1522775400000,null],[1522775610000,null],[1522775820000,null],[1522776030000,null],[1522776240000,null],[1522776450000,null],[1522776660000,null],[1522776870000,null],[1522777080000,null],[1522777290000,null],[1522777500000,null],[1522777710000,null],[1522777920000,null],[1522778130000,null],[1522778340000,null],[1522778550000,null],[1522778760000,null],[1522778970000,null],[1522779180000,null],[1522779390000,null],[1522779600000,null],[1522779810000,null],[1522780020000,null],[1522780230000,null],[1522780440000,null],[1522780650000,null],[1522780860000,null],[1522781070000,null],[1522781280000,null],[1522781490000,null],[1522781700000,null],[1522781910000,null],[1522782120000,null],[1522782330000,null],[1522782540000,null],[1522782750000,null],[1522782960000,null],[1522783170000,null],[1522783380000,null],[1522783590000,null],[1522783800000,null],[1522784010000,null],[1522784220000,null],[1522784430000,null],[1522784640000,null],[1522784850000,null],[1522785060000,null],[1522785270000,null],[1522785480000,null],[1522785690000,null],[1522785900000,null],[1522786110000,null],[1522786320000,null],[1522786530000,null],[1522786740000,null],[1522786950000,null],[1522787160000,null],[1522787370000,null],[1522787580000,null],[1522787790000,null],[1522788000000,null],[1522788210000,null],[1522788420000,null],[1522788630000,null],[1522788840000,null],[1522789050000,null],[1522789260000,null],[1522789470000,null],[1522789680000,null],[1522789890000,null],[1522790100000,null],[1522790310000,null],[1522790520000,null],[1522790730000,null],[1522790940000,null],[1522791150000,null],[1522791360000,null],[1522791570000,null],[1522791780000,null],[1522791990000,null],[1522792200000,null],[1522792410000,null],[1522792620000,null],[1522792830000,null],[1522793040000,null],[1522793250000,null],[1522793460000,null],[1522793670000,null],[1522793880000,null],[1522794090000,null],[1522794300000,null],[1522794510000,null],[1522794720000,null],[1522794930000,null],[1522795140000,null],[1522795350000,null],[1522795560000,null],[1522795770000,null],[1522795980000,null],[1522796190000,null],[1522796400000,null],[1522796610000,null],[1522796820000,null],[1522797030000,null],[1522797240000,null],[1522797450000,null],[1522797660000,null],[1522797870000,null],[1522798080000,null],[1522798290000,null],[1522798500000,null],[1522798710000,null],[1522798920000,null],[1522799130000,null],[1522799340000,null],[1522799550000,null],[1522799760000,null],[1522799970000,null],[1522800180000,null],[1522800390000,null],[1522800600000,null],[1522800810000,null],[1522801020000,null],[1522801230000,null],[1522801440000,null],[1522801650000,null],[1522801860000,null],[1522802070000,null],[1522802280000,null],[1522802490000,null],[1522802700000,null],[1522802910000,null],[1522803120000,null],[1522803330000,null],[1522803540000,null],[1522803750000,null],[1522803960000,null],[1522804170000,null],[1522804380000,null],[1522804590000,null],[1522804800000,null],[1522805010000,null],[1522805220000,null],[1522805430000,null],[1522805640000,null],[1522805850000,null],[1522806060000,null],[1522806270000,null],[1522806480000,null],[1522806690000,null],[1522806900000,null],[1522807110000,null],[1522807320000,null],[1522807530000,null],[1522807740000,null],[1522807950000,null],[1522808160000,null],[1522808370000,null],[1522808580000,null],[1522808790000,null],[1522809000000,null],[1522809210000,null],[1522809420000,null],[1522809630000,null],[1522809840000,null],[1522810050000,null],[1522810260000,null],[1522810470000,null],[1522810680000,null],[1522810890000,null],[1522811100000,null],[1522811310000,null],[1522811520000,null],[1522811730000,null],[1522811940000,null],[1522812150000,null],[1522812360000,null],[1522812570000,null],[1522812780000,null],[1522812990000,null],[1522813200000,null],[1522813410000,null],[1522813620000,null],[1522813830000,null],[1522814040000,null],[1522814250000,null],[1522814460000,null],[1522814670000,null],[1522814880000,null],[1522815090000,null],[1522815300000,null],[1522815510000,null],[1522815720000,null],[1522815930000,null],[1522816140000,null],[1522816350000,null],[1522816560000,null],[1522816770000,null],[1522816980000,null],[1522817190000,null],[1522817400000,null],[1522817610000,null],[1522817820000,null],[1522818030000,null],[1522818240000,null],[1522818450000,null],[1522818660000,null],[1522818870000,null],[1522819080000,null],[1522819290000,null],[1522819500000,null],[1522819710000,null],[1522819920000,null],[1522820130000,null],[1522820340000,null],[1522820550000,null],[1522820760000,null],[1522820970000,null],[1522821180000,null],[1522821390000,null],[1522821600000,null],[1522821810000,null],[1522822020000,null],[1522822230000,null],[1522822440000,null],[1522822650000,null],[1522822860000,null],[1522823070000,null],[1522823280000,null],[1522823490000,null],[1522823700000,null],[1522823910000,null],[1522824120000,null],[1522824330000,null],[1522824540000,null],[1522824750000,null],[1522824960000,null],[1522825170000,null],[1522825380000,null],[1522825590000,null],[1522825800000,null],[1522826010000,null],[1522826220000,null],[1522826430000,null],[1522826640000,null],[1522826850000,null],[1522827060000,null],[1522827270000,null],[1522827480000,null],[1522827690000,null],[1522827900000,null],[1522828110000,null],[1522828320000,null],[1522828530000,null],[1522828740000,null],[1522828950000,null],[1522829160000,null],[1522829370000,null],[1522829580000,null],[1522829790000,null],[1522830000000,null],[1522830210000,null],[1522830420000,null],[1522830630000,14.56],[1522830840000,14.56],[1522831050000,14.56],[1522831260000,14.56],[1522831470000,14.56],[1522831680000,14.56],[1522831890000,14.56],[1522832100000,14.55],[1522832310000,14.55],[1522832520000,14.55],[1522832730000,14.55],[1522832940000,14.55],[1522833150000,14.55],[1522833360000,14.55],[1522833570000,14.55],[1522833780000,14.55],[1522833990000,14.55],[1522834200000,14.55],[1522834410000,14.55],[1522834620000,14.55],[1522834830000,14.55],[1522835040000,14.55],[1522835250000,14.55],[1522835460000,14.56],[1522835670000,14.56],[1522835880000,14.56],[1522836090000,14.56],[1522836300000,14.56],[1522836510000,14.56],[1522836720000,14.56],[1522836930000,14.56],[1522837140000,14.56],[1522837350000,14.56],[1522837560000,14.56],[1522837770000,14.56],[1522837980000,14.57],[1522838190000,14.57],[1522838400000,14.57],[1522838610000,14.57],[1522838820000,14.57],[1522839030000,14.57],[1522839240000,14.58],[1522839450000,14.58],[1522839660000,14.58],[1522839870000,14.58],[1522840080000,14.59],[1522840290000,14.59],[1522840500000,14.59],[1522840710000,14.6],[1522840920000,14.6],[1522841130000,14.61],[1522841340000,14.61],[1522841550000,14.62],[1522841760000,14.63],[1522841970000,14.63],[1522842180000,14.64],[1522842390000,14.65],[1522842600000,14.65],[1522842810000,14.66],[1522843020000,14.67],[1522843230000,14.68],[1522843440000,14.68],[1522843650000,14.69],[1522843860000,14.7],[1522844070000,14.71],[1522844280000,14.72],[1522844490000,14.72],[1522844700000,14.73],[1522844910000,14.74],[1522845120000,14.75],[1522845330000,14.76],[1522845540000,14.77],[1522845750000,14.77],[1522845960000,14.78],[1522846170000,14.79],[1522846380000,14.8],[1522846590000,14.81],[1522846800000,14.82],[1522847010000,14.82],[1522847220000,14.83],[1522847430000,14.84],[1522847640000,14.85],[1522847850000,14.86],[1522848060000,14.86],[1522848270000,14.87],[1522848480000,14.88],[1522848690000,14.89],[1522848900000,14.89],[1522849110000,14.9],[1522849320000,14.91],[1522849530000,14.92],[1522849740000,14.93],[1522849950000,14.93],[1522850160000,14.94],[1522850370000,14.95],[1522850580000,14.96],[1522850790000,14.97],[1522851000000,14.98],[1522851210000,14.99],[1522851420000,14.99],[1522851630000,15.0],[1522851840000,15.01],[1522852050000,15.02],[1522852260000,15.03],[1522852470000,15.04],[1522852680000,15.04],[1522852890000,15.05],[1522853100000,15.06],[1522853310000,15.06],[1522853520000,15.07],[1522853730000,15.08],[1522853940000,15.09],[1522854150000,15.09],[1522854360000,15.1],[1522854570000,15.11],[1522854780000,15.12],[1522854990000,15.13],[1522855200000,15.13],[1522855410000,15.14],[1522855620000,15.15],[1522855830000,15.16],[1522856040000,15.16],[1522856250000,15.17],[1522856460000,15.18],[1522856670000,15.19],[1522856880000,15.2],[1522857090000,15.21],[1522857300000,15.22],[1522857510000,15.23],[1522857720000,15.23],[1522857930000,15.24],[1522858140000,15.25],[1522858350000,15.26],[1522858560000,15.27],[1522858770000,15.27],[1522858980000,15.28],[1522859190000,15.29],[1522859400000,15.3],[1522859610000,15.3],[1522859820000,15.31],[1522860030000,15.31],[1522860240000,15.32],[1522860450000,15.33],[1522860660000,15.33],[1522860870000,15.34],[1522861080000,15.34],[1522861290000,15.35],[1522861500000,15.35],[1522861710000,15.36],[1522861920000,15.36],[1522862130000,15.37],[1522862340000,15.37],[1522862550000,15.38],[1522862760000,15.38],[1522862970000,15.39],[1522863180000,15.39],[1522863390000,15.4],[1522863600000,15.4],[1522863810000,15.4],[1522864020000,15.41],[1522864230000,15.41],[1522864440000,15.42],[1522864650000,15.42],[1522864860000,15.42],[1522865070000,15.43],[1522865280000,15.43],[1522865490000,15.43],[1522865700000,15.44],[1522865910000,15.44],[1522866120000,15.44],[1522866330000,15.45],[1522866540000,15.45],[1522866750000,15.45],[1522866960000,15.45],[1522867170000,15.46],[1522867380000,15.46],[1522867590000,15.46],[1522867800000,15.46],[1522868010000,15.46],[1522868220000,15.47],[1522868430000,15.47],[1522868640000,15.47],[1522868850000,15.47],[1522869060000,15.47],[1522869270000,15.47],[1522869480000,15.47],[1522869690000,15.47],[1522869900000,15.48],[1522870110000,15.48],[1522870320000,15.48],[1522870530000,15.48],[1522870740000,15.48],[1522870950000,15.48],[1522871160000,15.48],[1522871370000,15.48],[1522871580000,15.48],[1522871790000,15.48],[1522872000000,15.48],[1522872210000,15.48],[1522872420000,15.48],[1522872630000,15.48],[1522872840000,15.48],[1522873050000,15.48],[1522873260000,15.48],[1522873470000,15.48],[1522873680000,15.48],[1522873890000,15.47],[1522874100000,15.47],[1522874310000,15.47],[1522874520000,15.47],[1522874730000,15.46],[1522874940000,15.46],[1522875150000,15.46],[1522875360000,15.45],[1522875570000,15.45],[1522875780000,15.45],[1522875990000,15.44],[1522876200000,15.44],[1522876410000,15.43],[1522876620000,15.43],[1522876830000,15.42],[1522877040000,15.42],[1522877250000,15.41],[1522877460000,15.41],[1522877670000,15.41],[1522877880000,15.4],[1522878090000,15.4],[1522878300000,15.39],[1522878510000,15.39],[1522878720000,15.39],[1522878930000,15.38],[1522879140000,15.38],[1522879350000,15.37],[1522879560000,15.37],[1522879770000,15.37],[1522879980000,15.36],[1522880190000,15.36],[1522880400000,15.35],[1522880610000,15.35],[1522880820000,15.34],[1522881030000,15.33],[1522881240000,15.33],[1522881450000,15.32],[1522881660000,15.32],[1522881870000,15.31],[1522882080000,15.31],[1522882290000,15.3],[1522882500000,15.3],[1522882710000,15.29],[1522882920000,15.28],[1522883130000,15.28],[1522883340000,15.27],[1522883550000,15.27],[1522883760000,15.26],[1522883970000,15.26],[1522884180000,15.25],[1522884390000,15.25],[1522884600000,15.24],[1522884810000,15.24],[1522885020000,15.23],[1522885230000,15.23],[1522885440000,15.22],[1522885650000,15.22],[1522885860000,15.21],[1522886070000,15.21],[1522886280000,15.2],[1522886490000,15.2],[1522886700000,15.19],[1522886910000,15.19],[1522887120000,15.18],[1522887330000,15.18],[1522887540000,15.17],[1522887750000,15.17],[1522887960000,15.16],[1522888170000,15.16],[1522888380000,15.15],[1522888590000,15.15],[1522888800000,15.14],[1522889010000,15.14],[1522889220000,15.13],[1522889430000,15.13],[1522889640000,15.12],[1522889850000,15.11],[1522890060000,15.11],[1522890270000,15.1],[1522890480000,15.1],[1522890690000,15.09],[1522890900000,15.09],[1522891110000,15.08],[1522891320000,15.08],[1522891530000,15.07],[1522891740000,15.07],[1522891950000,15.06],[1522892160000,15.06],[1522892370000,15.05],[1522892580000,15.05],[1522892790000,15.04],[1522893000000,15.04],[1522893210000,15.04],[1522893420000,15.03],[1522893630000,15.03],[1522893840000,15.02],[1522894050000,15.02],[1522894260000,15.01],[1522894470000,15.01],[1522894680000,15.0],[1522894890000,15.0],[1522895100000,14.99],[1522895310000,14.99],[1522895520000,14.98],[1522895730000,14.97],[1522895940000,14.97],[1522896150000,14.96],[1522896360000,14.96],[1522896570000,14.95],[1522896780000,14.95],[1522896990000,14.94],[1522897200000,14.94],[1522897410000,14.93],[1522897620000,14.93],[1522897830000,14.93],[1522898040000,14.92],[1522898250000,14.91],[1522898460000,14.91],[1522898670000,14.91],[1522898880000,14.9],[1522899090000,14.9],[1522899300000,14.89],[1522899510000,14.89],[1522899720000,14.88],[1522899930000,14.88],[1522900140000,14.87],[1522900350000,14.87],[1522900560000,14.86],[1522900770000,14.86],[1522900980000,14.85],[1522901190000,14.85],[1522901400000,14.85],[1522901610000,14.84],[1522901820000,14.84],[1522902030000,14.84],[1522902240000,14.83],[1522902450000,14.83],[1522902660000,14.83],[1522902870000,14.82],[1522903080000,14.82],[1522903290000,14.82],[1522903500000,14.82],[1522903710000,14.81],[1522903920000,14.81],[1522904130000,14.81],[1522904340000,14.81],[1522904550000,14.8],[1522904760000,14.8],[1522904970000,14.8],[1522905180000,14.8],[1522905390000,14.8],[1522905600000,14.79],[1522905810000,14.79],[1522906020000,14.79],[1522906230000,14.79],[1522906440000,14.79],[1522906650000,14.78],[1522906860000,14.78],[1522907070000,14.78],[1522907280000,14.78],[1522907490000,14.78],[1522907700000,14.78],[1522907910000,14.77],[1522908120000,14.77],[1522908330000,14.77],[1522908540000,14.77],[1522908750000,14.77],[1522908960000,14.77],[1522909170000,14.76],[1522909380000,14.76],[1522909590000,14.76],[1522909800000,14.76],[1522910010000,14.76],[1522910220000,14.76],[1522910430000,14.75],[1522910640000,14.75],[1522910850000,14.75],[1522911060000,14.75],[1522911270000,14.75],[1522911480000,14.74],[1522911690000,14.74],[1522911900000,14.74],[1522912110000,14.74],[1522912320000,14.74],[1522912530000,14.74],[1522912740000,14.73],[1522912950000,14.73],[1522913160000,14.73],[1522913370000,14.73],[1522913580000,14.73],[1522913790000,14.73],[1522914000000,14.73],[1522914210000,14.73],[1522914420000,14.73],[1522914630000,14.72],[1522914840000,14.72],[1522915050000,14.72],[1522915260000,14.72],[1522915470000,14.72],[1522915680000,14.72],[1522915890000,14.72],[1522916100000,14.72],[1522916310000,14.72],[1522916520000,14.72],[1522916730000,14.72],[1522916940000,14.72],[1522917150000,14.72],[1522917360000,14.72],[1522917570000,14.72],[1522917780000,14.72],[1522917990000,14.72],[1522918200000,14.71],[1522918410000,14.71],[1522918620000,14.71],[1522918830000,14.71],[1522919040000,14.71],[1522919250000,14.71],[1522919460000,14.71],[1522919670000,14.71],[1522919880000,14.71],[1522920090000,14.71],[1522920300000,14.71],[1522920510000,14.71],[1522920720000,14.71],[1522920930000,14.72],[1522921140000,14.72],[1522921350000,14.72],[1522921560000,14.72],[1522921770000,14.72],[1522921980000,14.72],[1522922190000,14.72],[1522922400000,14.72],[1522922610000,14.72],[1522922820000,14.72],[1522923030000,14.72],[1522923240000,14.72],[1522923450000,14.72],[1522923660000,14.72],[1522923870000,14.72],[1522924080000,14.72],[1522924290000,14.72],[1522924500000,14.72],[1522924710000,14.73],[1522924920000,14.73],[1522925130000,14.73],[1522925340000,14.73],[1522925550000,14.73],[1522925760000,14.73],[1522925970000,14.73],[1522926180000,14.73],[1522926390000,14.73],[1522926600000,14.73],[1522926810000,14.73],[1522927020000,14.74],[1522927230000,14.74],[1522927440000,14.74],[1522927650000,14.74],[1522927860000,14.74],[1522928070000,14.74],[1522928280000,14.74],[1522928490000,14.75],[1522928700000,14.75],[1522928910000,14.75],[1522929120000,14.75],[1522929330000,14.75],[1522929540000,14.75],[1522929750000,14.76],[1522929960000,14.76],[1522930170000,14.76],[1522930380000,14.76],[1522930590000,14.77],[1522930800000,14.77],[1522931010000,14.77],[1522931220000,14.77],[1522931430000,14.77],[1522931640000,14.78],[1522931850000,14.78],[1522932060000,14.78],[1522932270000,14.78],[1522932480000,14.78],[1522932690000,14.79],[1522932900000,14.79],[1522933110000,14.79],[1522933320000,14.79],[1522933530000,14.8],[1522933740000,14.8],[1522933950000,14.8],[1522934160000,14.8],[1522934370000,14.81],[1522934580000,14.81],[1522934790000,14.81],[1522935000000,14.81],[1522935210000,14.82],[1522935420000,14.82],[1522935630000,14.82],[1522935840000,14.83],[1522936050000,14.83],[1522936260000,14.83],[1522936470000,14.84],[1522936680000,14.84],[1522936890000,14.84],[1522937100000,14.85],[1522937310000,14.85],[1522937520000,14.85],[1522937730000,14.85],[1522937940000,14.86],[1522938150000,14.86],[1522938360000,14.86],[1522938570000,14.87],[1522938780000,14.87],[1522938990000,14.87],[1522939200000,14.88],[1522939410000,14.88],[1522939620000,14.88],[1522939830000,14.88],[1522940040000,14.89],[1522940250000,14.89],[1522940460000,14.89],[1522940670000,14.9],[1522940880000,14.9],[1522941090000,14.9],[1522941300000,14.91],[1522941510000,14.91],[1522941720000,14.91],[1522941930000,14.91],[1522942140000,14.92],[1522942350000,14.92],[1522942560000,14.92],[1522942770000,14.93],[1522942980000,14.93],[1522943190000,14.93],[1522943400000,14.94],[1522943610000,14.94],[1522943820000,14.94],[1522944030000,14.94],[1522944240000,14.95],[1522944450000,14.95],[1522944660000,14.95],[1522944870000,14.95],[1522945080000,14.96],[1522945290000,14.96],[1522945500000,14.96],[1522945710000,14.96],[1522945920000,14.96],[1522946130000,14.97],[1522946340000,14.97],[1522946550000,14.97],[1522946760000,14.97],[1522946970000,14.97],[1522947180000,14.97],[1522947390000,14.97],[1522947600000,14.97],[1522947810000,14.97],[1522948020000,14.97],[1522948230000,14.97],[1522948440000,14.98],[1522948650000,14.98],[1522948860000,14.98],[1522949070000,14.98],[1522949280000,14.98],[1522949490000,14.98],[1522949700000,14.97],[1522949910000,14.97],[1522950120000,14.97],[1522950330000,14.97],[1522950540000,14.97],[1522950750000,14.97],[1522950960000,14.97],[1522951170000,14.97],[1522951380000,14.97],[1522951590000,14.97],[1522951800000,14.97],[1522952010000,14.97],[1522952220000,14.97],[1522952430000,14.97],[1522952640000,14.97],[1522952850000,14.97],[1522953060000,14.96],[1522953270000,14.96],[1522953480000,14.96],[1522953690000,14.96],[1522953900000,14.97],[1522954110000,14.97],[1522954320000,14.97],[1522954530000,14.97],[1522954740000,14.97],[1522954950000,14.97],[1522955160000,14.97],[1522955370000,14.96],[1522955580000,14.96],[1522955790000,14.96],[1522956000000,14.96],[1522956210000,14.96],[1522956420000,14.95],[1522956630000,14.95],[1522956840000,14.95],[1522957050000,14.94],[1522957260000,14.94],[1522957470000,14.94],[1522957680000,14.93],[1522957890000,14.93],[1522958100000,14.93],[1522958310000,14.92],[1522958520000,14.92],[1522958730000,14.92],[1522958940000,14.91],[1522959150000,14.91],[1522959360000,14.91],[1522959570000,14.9],[1522959780000,14.9],[1522959990000,14.9],[1522960200000,14.89],[1522960410000,14.89],[1522960620000,14.89],[1522960830000,14.88],[1522961040000,14.88],[1522961250000,14.87],[1522961460000,14.87],[1522961670000,14.86],[1522961880000,14.86],[1522962090000,14.86],[1522962300000,14.85],[1522962510000,14.85],[1522962720000,14.84],[1522962930000,14.84],[1522963140000,14.84],[1522963350000,14.83],[1522963560000,14.83],[1522963770000,14.82],[1522963980000,14.82],[1522964190000,14.81],[1522964400000,14.81],[1522964610000,14.81],[1522964820000,14.8],[1522965030000,14.8],[1522965240000,14.8],[1522965450000,14.79],[1522965660000,14.79],[1522965870000,14.79],[1522966080000,14.78],[1522966290000,14.78],[1522966500000,14.78],[1522966710000,14.77],[1522966920000,14.77],[1522967130000,14.77],[1522967340000,14.76],[1522967550000,14.76],[1522967760000,14.76],[1522967970000,14.75],[1522968180000,14.75],[1522968390000,14.75],[1522968600000,14.74],[1522968810000,14.74],[1522969020000,14.74],[1522969230000,14.73],[1522969440000,14.73],[1522969650000,14.73],[1522969860000,14.73],[1522970070000,14.72],[1522970280000,14.72],[1522970490000,14.72],[1522970700000,14.72],[1522970910000,14.71],[1522971120000,14.71],[1522971330000,14.71],[1522971540000,14.71],[1522971750000,14.71],[1522971960000,14.7],[1522972170000,14.7],[1522972380000,14.7],[1522972590000,14.7],[1522972800000,14.7],[1522973010000,14.7],[1522973220000,14.69],[1522973430000,14.69],[1522973640000,14.69],[1522973850000,14.69],[1522974060000,14.69],[1522974270000,14.69],[1522974480000,14.68],[1522974690000,14.68],[1522974900000,14.68],[1522975110000,14.68],[1522975320000,14.68],[1522975530000,14.67],[1522975740000,14.67],[1522975950000,14.67],[1522976160000,14.67],[1522976370000,14.67],[1522976580000,14.67],[1522976790000,14.66],[1522977000000,14.66],[1522977210000,14.66],[1522977420000,14.66],[1522977630000,14.66],[1522977840000,14.66],[1522978050000,14.66],[1522978260000,14.65],[1522978470000,14.65],[1522978680000,14.65],[1522978890000,14.65],[1522979100000,14.65],[1522979310000,14.65],[1522979520000,14.64],[1522979730000,14.64],[1522979940000,14.64],[1522980150000,14.64],[1522980360000,14.64],[1522980570000,14.64],[1522980780000,14.63],[1522980990000,14.63],[1522981200000,14.63],[1522981410000,14.63],[1522981620000,14.63],[1522981830000,14.63],[1522982040000,14.62],[1522982250000,14.62],[1522982460000,14.62],[1522982670000,14.62],[1522982880000,14.62],[1522983090000,14.62],[1522983300000,14.62],[1522983510000,14.61],[1522983720000,14.61],[1522983930000,14.61],[1522984140000,14.61],[1522984350000,14.61],[1522984560000,14.61],[1522984770000,14.61],[1522984980000,14.61],[1522985190000,14.6],[1522985400000,14.6],[1522985610000,14.6],[1522985820000,14.6],[1522986030000,14.6],[1522986240000,14.6],[1522986450000,14.6],[1522986660000,14.6],[1522986870000,14.6],[1522987080000,14.6],[1522987290000,14.59],[1522987500000,14.59],[1522987710000,14.59],[1522987920000,14.59],[1522988130000,14.59],[1522988340000,14.59],[1522988550000,14.59],[1522988760000,14.59],[1522988970000,14.59],[1522989180000,14.58],[1522989390000,14.58],[1522989600000,14.58],[1522989810000,14.58],[1522990020000,14.58],[1522990230000,14.58],[1522990440000,14.58],[1522990650000,14.58],[1522990860000,14.58],[1522991070000,14.58],[1522991280000,14.57],[1522991490000,14.57],[1522991700000,14.57],[1522991910000,14.57],[1522992120000,14.57],[1522992330000,14.57],[1522992540000,14.57],[1522992750000,14.57],[1522992960000,14.57],[1522993170000,14.57],[1522993380000,14.57],[1522993590000,14.57],[1522993800000,14.57],[1522994010000,14.57],[1522994220000,14.57],[1522994430000,14.57],[1522994640000,14.57],[1522994850000,14.56],[1522995060000,14.56],[1522995270000,14.56],[1522995480000,14.56],[1522995690000,14.56],[1522995900000,14.56],[1522996110000,14.56],[1522996320000,14.56],[1522996530000,14.56],[1522996740000,14.56],[1522996950000,14.56],[1522997160000,14.56],[1522997370000,14.56],[1522997580000,14.56],[1522997790000,14.56],[1522998000000,14.56],[1522998210000,14.56],[1522998420000,14.56],[1522998630000,14.55],[1522998840000,14.55],[1522999050000,14.55],[1522999260000,14.55],[1522999470000,14.55],[1522999680000,14.55],[1522999890000,14.55],[1523000100000,14.55],[1523000310000,14.55],[1523000520000,14.55],[1523000730000,14.55],[1523000940000,14.55],[1523001150000,14.55],[1523001360000,14.55],[1523001570000,14.55],[1523001780000,14.55],[1523001990000,14.55],[1523002200000,14.55],[1523002410000,14.55],[1523002620000,14.55],[1523002830000,14.55],[1523003040000,14.55],[1523003250000,14.55],[1523003460000,14.55],[1523003670000,14.55],[1523003880000,14.55],[1523004090000,14.55],[1523004300000,14.55],[1523004510000,14.55],[1523004720000,14.55],[1523004930000,14.55],[1523005140000,14.55],[1523005350000,14.55],[1523005560000,14.55],[1523005770000,14.55],[1523005980000,14.55],[1523006190000,14.55],[1523006400000,14.55],[1523006610000,14.55],[1523006820000,14.55],[1523007030000,14.55],[1523007240000,14.55],[1523007450000,14.55],[1523007660000,14.55],[1523007870000,14.55],[1523008080000,14.55],[1523008290000,14.55],[1523008500000,14.55],[1523008710000,14.55],[1523008920000,14.55],[1523009130000,14.55],[1523009340000,14.55],[1523009550000,14.55],[1523009760000,14.55],[1523009970000,14.56],[1523010180000,14.56],[1523010390000,14.56],[1523010600000,14.56],[1523010810000,14.56],[1523011020000,14.56],[1523011230000,14.56],[1523011440000,14.56],[1523011650000,14.57],[1523011860000,14.57],[1523012070000,14.57],[1523012280000,14.57],[1523012490000,14.57],[1523012700000,14.57],[1523012910000,14.57],[1523013120000,14.58],[1523013330000,14.58],[1523013540000,14.58],[1523013750000,14.58],[1523013960000,14.58],[1523014170000,14.59],[1523014380000,14.59],[1523014590000,14.59],[1523014800000,14.59],[1523015010000,14.59],[1523015220000,14.6],[1523015430000,14.6],[1523015640000,14.6],[1523015850000,14.6],[1523016060000,14.6],[1523016270000,14.61],[1523016480000,14.61],[1523016690000,14.61],[1523016900000,14.61],[1523017110000,14.62],[1523017320000,14.62],[1523017530000,14.62],[1523017740000,14.62],[1523017950000,14.63],[1523018160000,14.63],[1523018370000,14.63],[1523018580000,14.63],[1523018790000,14.63],[1523019000000,14.64],[1523019210000,14.64],[1523019420000,14.64],[1523019630000,14.64],[1523019840000,14.64],[1523020050000,14.65],[1523020260000,14.65],[1523020470000,14.65],[1523020680000,14.65],[1523020890000,14.66],[1523021100000,14.66],[1523021310000,14.66],[1523021520000,14.67],[1523021730000,14.67],[1523021940000,14.67],[1523022150000,14.67],[1523022360000,14.68],[1523022570000,14.68],[1523022780000,14.68],[1523022990000,14.68],[1523023200000,14.69],[1523023410000,14.69],[1523023620000,14.69],[1523023830000,14.7],[1523024040000,14.7],[1523024250000,14.7],[1523024460000,14.71],[1523024670000,14.71],[1523024880000,14.71],[1523025090000,14.72],[1523025300000,14.72],[1523025510000,14.72],[1523025720000,14.72],[1523025930000,14.73],[1523026140000,14.73],[1523026350000,14.73],[1523026560000,14.73],[1523026770000,14.74],[1523026980000,14.74],[1523027190000,14.74],[1523027400000,14.74],[1523027610000,14.74],[1523027820000,14.74],[1523028030000,14.74],[1523028240000,14.74],[1523028450000,14.74],[1523028660000,14.74],[1523028870000,14.73],[1523029080000,14.73],[1523029290000,14.73],[1523029500000,14.73],[1523029710000,14.73],[1523029920000,14.73],[1523030130000,14.73],[1523030340000,14.73],[1523030550000,14.73],[1523030760000,14.73],[1523030970000,14.73],[1523031180000,14.73],[1523031390000,14.73],[1523031600000,14.73],[1523031810000,14.73],[1523032020000,14.73],[1523032230000,14.74],[1523032440000,14.74],[1523032650000,14.74],[1523032860000,14.74],[1523033070000,14.74],[1523033280000,14.74],[1523033490000,14.74],[1523033700000,14.74],[1523033910000,14.74],[1523034120000,14.74],[1523034330000,14.74],[1523034540000,14.75],[1523034750000,14.75],[1523034960000,14.75],[1523035170000,14.75],[1523035380000,14.75],[1523035590000,14.75],[1523035800000,14.75],[1523036010000,14.75],[1523036220000,14.74],[1523036430000,14.74],[1523036640000,14.74],[1523036850000,14.74],[1523037060000,14.74],[1523037270000,14.74],[1523037480000,14.74],[1523037690000,14.74],[1523037900000,14.74],[1523038110000,14.74],[1523038320000,14.74],[1523038530000,14.74],[1523038740000,14.74],[1523038950000,14.73],[1523039160000,14.73],[1523039370000,14.73],[1523039580000,14.73],[1523039790000,14.73],[1523040000000,14.73],[1523040210000,14.72],[1523040420000,14.72],[1523040630000,14.72],[1523040840000,14.72],[1523041050000,14.71],[1523041260000,14.71],[1523041470000,14.71],[1523041680000,14.71],[1523041890000,14.7],[1523042100000,14.7],[1523042310000,14.7],[1523042520000,14.69],[1523042730000,14.69],[1523042940000,14.69],[1523043150000,14.68],[1523043360000,14.68],[1523043570000,14.68],[1523043780000,14.67],[1523043990000,14.67],[1523044200000,14.67],[1523044410000,14.67],[1523044620000,14.67],[1523044830000,14.66],[1523045040000,14.66],[1523045250000,14.66],[1523045460000,14.66],[1523045670000,14.66],[1523045880000,14.66],[1523046090000,14.65],[1523046300000,14.65],[1523046510000,14.65],[1523046720000,14.64],[1523046930000,14.64],[1523047140000,14.64],[1523047350000,14.63],[1523047560000,14.63],[1523047770000,14.63],[1523047980000,14.62],[1523048190000,14.62],[1523048400000,14.62],[1523048610000,14.62],[1523048820000,14.61],[1523049030000,14.61],[1523049240000,14.61],[1523049450000,14.6],[1523049660000,14.6],[1523049870000,14.6],[1523050080000,14.6],[1523050290000,14.6],[1523050500000,14.6],[1523050710000,14.59],[1523050920000,14.59],[1523051130000,14.59],[1523051340000,14.59],[1523051550000,14.59],[1523051760000,14.59],[1523051970000,14.58],[1523052180000,14.58],[1523052390000,14.58],[1523052600000,14.58],[1523052810000,14.58],[1523053020000,14.58],[1523053230000,14.57],[1523053440000,14.57],[1523053650000,14.57],[1523053860000,14.57],[1523054070000,14.57],[1523054280000,14.57],[1523054490000,14.56],[1523054700000,14.56],[1523054910000,14.56],[1523055120000,14.56],[1523055330000,14.56],[1523055540000,14.55],[1523055750000,14.55],[1523055960000,14.55],[1523056170000,14.55],[1523056380000,14.54],[1523056590000,14.54],[1523056800000,14.54],[1523057010000,14.54],[1523057220000,14.54],[1523057430000,14.53],[1523057640000,14.53],[1523057850000,14.53],[1523058060000,14.53],[1523058270000,14.52],[1523058480000,14.52],[1523058690000,14.52],[1523058900000,14.52],[1523059110000,14.51],[1523059320000,14.51],[1523059530000,14.51],[1523059740000,14.51],[1523059950000,14.51],[1523060160000,14.5],[1523060370000,14.5],[1523060580000,14.5],[1523060790000,14.5],[1523061000000,14.5],[1523061210000,14.5],[1523061420000,14.49],[1523061630000,14.49],[1523061840000,14.49],[1523062050000,14.49],[1523062260000,14.49],[1523062470000,14.49],[1523062680000,14.49],[1523062890000,14.48],[1523063100000,14.48],[1523063310000,14.48],[1523063520000,14.48],[1523063730000,14.48],[1523063940000,14.47],[1523064150000,14.47],[1523064360000,14.47],[1523064570000,14.47],[1523064780000,14.46],[1523064990000,14.46],[1523065200000,14.46],[1523065410000,14.46],[1523065620000,14.45],[1523065830000,14.45],[1523066040000,14.45],[1523066250000,14.45],[1523066460000,14.44],[1523066670000,14.44],[1523066880000,14.44],[1523067090000,14.44],[1523067300000,14.44],[1523067510000,14.43],[1523067720000,14.43],[1523067930000,14.43],[1523068140000,14.43],[1523068350000,14.42],[1523068560000,14.42],[1523068770000,14.42],[1523068980000,14.42],[1523069190000,14.42],[1523069400000,14.41],[1523069610000,14.41],[1523069820000,14.41],[1523070030000,14.41],[1523070240000,14.41],[1523070450000,14.41],[1523070660000,14.4],[1523070870000,14.4],[1523071080000,14.4],[1523071290000,14.4],[1523071500000,14.4],[1523071710000,14.4],[1523071920000,14.4],[1523072130000,14.39],[1523072340000,14.39],[1523072550000,14.39],[1523072760000,14.39],[1523072970000,14.39],[1523073180000,14.39],[1523073390000,14.39],[1523073600000,14.38],[1523073810000,14.38],[1523074020000,14.38],[1523074230000,14.38],[1523074440000,14.38],[1523074650000,14.38],[1523074860000,14.38],[1523075070000,14.37],[1523075280000,14.37],[1523075490000,14.37],[1523075700000,14.37],[1523075910000,14.37],[1523076120000,14.37],[1523076330000,14.37],[1523076540000,14.37],[1523076750000,14.37],[1523076960000,14.37],[1523077170000,14.36],[1523077380000,14.36],[1523077590000,14.36],[1523077800000,14.36],[1523078010000,14.36],[1523078220000,14.36],[1523078430000,14.36],[1523078640000,14.36],[1523078850000,14.36],[1523079060000,14.36],[1523079270000,14.36],[1523079480000,14.36],[1523079690000,14.36],[1523079900000,14.35],[1523080110000,14.35],[1523080320000,14.35],[1523080530000,14.35],[1523080740000,14.35],[1523080950000,14.35],[1523081160000,14.35],[1523081370000,14.35],[1523081580000,14.35],[1523081790000,14.35],[1523082000000,14.35],[1523082210000,14.35],[1523082420000,14.35],[1523082630000,14.35],[1523082840000,14.35],[1523083050000,14.35],[1523083260000,14.35],[1523083470000,14.35],[1523083680000,14.35],[1523083890000,14.35],[1523084100000,14.35],[1523084310000,14.35],[1523084520000,14.35],[1523084730000,14.35],[1523084940000,14.35],[1523085150000,14.35],[1523085360000,14.35],[1523085570000,14.35],[1523085780000,14.35],[1523085990000,14.35],[1523086200000,14.35],[1523086410000,14.35],[1523086620000,14.35],[1523086830000,14.35],[1523087040000,14.35],[1523087250000,14.34],[1523087460000,14.34],[1523087670000,14.34],[1523087880000,14.34],[1523088090000,14.34],[1523088300000,14.34],[1523088510000,14.34],[1523088720000,14.34],[1523088930000,14.34],[1523089140000,14.34],[1523089350000,14.34],[1523089560000,14.34],[1523089770000,14.34],[1523089980000,14.34],[1523090190000,14.35],[1523090400000,14.35],[1523090610000,14.35],[1523090820000,14.35],[1523091030000,14.35],[1523091240000,14.35],[1523091450000,14.35],[1523091660000,14.35],[1523091870000,14.35],[1523092080000,14.35],[1523092290000,14.35],[1523092500000,14.35],[1523092710000,14.35],[1523092920000,14.35],[1523093130000,14.35],[1523093340000,14.36],[1523093550000,14.36],[1523093760000,14.36],[1523093970000,14.36],[1523094180000,14.36],[1523094390000,14.36],[1523094600000,14.36],[1523094810000,14.36],[1523095020000,14.36],[1523095230000,14.36],[1523095440000,14.37],[1523095650000,14.37],[1523095860000,14.37],[1523096070000,14.37],[1523096280000,14.37],[1523096490000,14.38],[1523096700000,14.38],[1523096910000,14.38],[1523097120000,14.38],[1523097330000,14.38],[1523097540000,14.38],[1523097750000,14.38],[1523097960000,14.39],[1523098170000,14.39],[1523098380000,14.39],[1523098590000,14.39],[1523098800000,14.39],[1523099010000,14.39],[1523099220000,14.4],[1523099430000,14.4],[1523099640000,14.4],[1523099850000,14.4],[1523100060000,14.4],[1523100270000,14.4],[1523100480000,14.4],[1523100690000,14.41],[1523100900000,14.41],[1523101110000,14.41],[1523101320000,14.41],[1523101530000,14.42],[1523101740000,14.42],[1523101950000,14.42],[1523102160000,14.43],[1523102370000,14.43],[1523102580000,14.44],[1523102790000,14.44],[1523103000000,14.45],[1523103210000,14.46],[1523103420000,14.47],[1523103630000,14.48],[1523103840000,14.48],[1523104050000,14.49],[1523104260000,14.5],[1523104470000,14.51],[1523104680000,14.52],[1523104890000,14.52],[1523105100000,14.53],[1523105310000,14.54],[1523105520000,14.54],[1523105730000,14.55],[1523105940000,14.55],[1523106150000,14.56],[1523106360000,14.56],[1523106570000,14.57],[1523106780000,14.57],[1523106990000,14.58],[1523107200000,14.58],[1523107410000,14.59],[1523107620000,14.59],[1523107830000,14.59],[1523108040000,14.6],[1523108250000,14.6],[1523108460000,14.61],[1523108670000,14.61],[1523108880000,14.61],[1523109090000,14.62],[1523109300000,14.62],[1523109510000,14.62],[1523109720000,14.62],[1523109930000,14.63],[1523110140000,14.63],[1523110350000,14.63],[1523110560000,14.63],[1523110770000,14.64],[1523110980000,14.64],[1523111190000,14.64],[1523111400000,14.64],[1523111610000,14.64],[1523111820000,14.65],[1523112030000,14.65],[1523112240000,14.65],[1523112450000,14.65],[1523112660000,14.65],[1523112870000,14.66],[1523113080000,14.66],[1523113290000,14.66],[1523113500000,14.66],[1523113710000,14.66],[1523113920000,14.66],[1523114130000,14.66],[1523114340000,14.66],[1523114550000,14.66],[1523114760000,14.66],[1523114970000,14.66],[1523115180000,14.66],[1523115390000,14.66],[1523115600000,14.66],[1523115810000,14.66],[1523116020000,14.66],[1523116230000,14.66],[1523116440000,14.66],[1523116650000,14.66],[1523116860000,14.66],[1523117070000,14.66],[1523117280000,14.66],[1523117490000,14.67],[1523117700000,14.67],[1523117910000,14.67],[1523118120000,14.67],[1523118330000,14.67],[1523118540000,14.67],[1523118750000,14.67],[1523118960000,14.67],[1523119170000,14.67],[1523119380000,14.67],[1523119590000,14.67],[1523119800000,14.67],[1523120010000,14.67],[1523120220000,14.67],[1523120430000,14.67],[1523120640000,14.67],[1523120850000,14.67],[1523121060000,14.67],[1523121270000,14.67],[1523121480000,14.67],[1523121690000,14.67],[1523121900000,14.67],[1523122110000,14.67],[1523122320000,14.67],[1523122530000,14.67],[1523122740000,14.67],[1523122950000,14.67],[1523123160000,14.67],[1523123370000,14.67],[1523123580000,14.67],[1523123790000,14.67],[1523124000000,14.66],[1523124210000,14.66],[1523124420000,14.66],[1523124630000,14.66],[1523124840000,14.66],[1523125050000,14.66],[1523125260000,14.66],[1523125470000,14.66],[1523125680000,14.66],[1523125890000,14.65],[1523126100000,14.65],[1523126310000,14.65],[1523126520000,14.65],[1523126730000,14.65],[1523126940000,14.65],[1523127150000,14.65],[1523127360000,14.65],[1523127570000,14.64],[1523127780000,14.64],[1523127990000,14.64],[1523128200000,14.64],[1523128410000,14.64],[1523128620000,14.64],[1523128830000,14.64],[1523129040000,14.64],[1523129250000,14.64],[1523129460000,14.64],[1523129670000,14.64],[1523129880000,14.64],[1523130090000,14.64],[1523130300000,14.63],[1523130510000,14.63],[1523130720000,14.63],[1523130930000,14.63],[1523131140000,14.63],[1523131350000,14.63],[1523131560000,14.63],[1523131770000,14.63],[1523131980000,14.63],[1523132190000,14.63],[1523132400000,14.63],[1523132610000,14.64],[1523132820000,14.64],[1523133030000,14.64],[1523133240000,14.64],[1523133450000,14.64],[1523133660000,14.64],[1523133870000,14.64],[1523134080000,14.64],[1523134290000,14.63],[1523134500000,14.63],[1523134710000,14.63],[1523134920000,14.63],[1523135130000,14.63],[1523135340000,14.63],[1523135550000,14.63],[1523135760000,14.63],[1523135970000,14.63],[1523136180000,14.63],[1523136390000,14.63],[1523136600000,14.62],[1523136810000,14.62],[1523137020000,14.62],[1523137230000,14.62],[1523137440000,14.62],[1523137650000,14.62],[1523137860000,14.61],[1523138070000,14.61],[1523138280000,14.61],[1523138490000,14.61],[1523138700000,14.61],[1523138910000,14.61],[1523139120000,14.61],[1523139330000,14.61],[1523139540000,14.6],[1523139750000,14.6],[1523139960000,14.6],[1523140170000,14.6],[1523140380000,14.6],[1523140590000,14.6],[1523140800000,14.6],[1523141010000,14.6],[1523141220000,14.6],[1523141430000,14.6],[1523141640000,14.6],[1523141850000,14.6],[1523142060000,14.59],[1523142270000,14.59],[1523142480000,14.59],[1523142690000,14.59],[1523142900000,14.59],[1523143110000,14.59],[1523143320000,14.59],[1523143530000,14.59],[1523143740000,14.59],[1523143950000,14.59],[1523144160000,14.59],[1523144370000,14.59],[1523144580000,14.59],[1523144790000,14.59],[1523145000000,14.59],[1523145210000,14.59],[1523145420000,14.59],[1523145630000,14.59],[1523145840000,14.59],[1523146050000,14.59],[1523146260000,14.59],[1523146470000,14.59],[1523146680000,14.59],[1523146890000,14.59],[1523147100000,14.59],[1523147310000,14.59],[1523147520000,14.59],[1523147730000,14.59],[1523147940000,14.59],[1523148150000,14.59],[1523148360000,14.59],[1523148570000,14.59],[1523148780000,14.59],[1523148990000,14.59],[1523149200000,14.59],[1523149410000,14.59],[1523149620000,14.59],[1523149830000,14.59],[1523150040000,14.59],[1523150250000,14.59],[1523150460000,14.59],[1523150670000,14.59],[1523150880000,14.59],[1523151090000,14.59],[1523151300000,14.59],[1523151510000,14.59],[1523151720000,14.58],[1523151930000,14.58],[1523152140000,14.58],[1523152350000,14.58],[1523152560000,14.58],[1523152770000,14.58],[1523152980000,14.58],[1523153190000,14.58],[1523153400000,14.58],[1523153610000,14.58],[1523153820000,14.58],[1523154030000,14.58],[1523154240000,14.58],[1523154450000,14.58],[1523154660000,14.58],[1523154870000,14.58],[1523155080000,14.58],[1523155290000,14.58],[1523155500000,14.58],[1523155710000,14.58],[1523155920000,14.58],[1523156130000,14.58],[1523156340000,14.58],[1523156550000,14.58],[1523156760000,14.58],[1523156970000,14.58],[1523157180000,14.58],[1523157390000,14.58],[1523157600000,14.58],[1523157810000,14.58],[1523158020000,14.58],[1523158230000,14.58],[1523158440000,14.58],[1523158650000,14.58],[1523158860000,14.58],[1523159070000,14.58],[1523159280000,14.58],[1523159490000,14.58],[1523159700000,14.58],[1523159910000,14.58],[1523160120000,14.58],[1523160330000,14.58],[1523160540000,14.58],[1523160750000,14.58],[1523160960000,14.58],[1523161170000,14.58],[1523161380000,14.58],[1523161590000,14.58],[1523161800000,14.58],[1523162010000,14.58],[1523162220000,14.58],[1523162430000,14.58],[1523162640000,14.58],[1523162850000,14.58],[1523163060000,14.58],[1523163270000,14.58],[1523163480000,14.58],[1523163690000,14.58],[1523163900000,14.58],[1523164110000,14.58],[1523164320000,14.58],[1523164530000,14.58],[1523164740000,14.58],[1523164950000,14.58],[1523165160000,14.58],[1523165370000,14.58],[1523165580000,14.58],[1523165790000,14.58],[1523166000000,14.58],[1523166210000,14.58],[1523166420000,14.58],[1523166630000,14.58],[1523166840000,14.58],[1523167050000,14.58],[1523167260000,14.58],[1523167470000,14.58],[1523167680000,14.58],[1523167890000,14.58],[1523168100000,14.58],[1523168310000,14.58],[1523168520000,14.58],[1523168730000,14.58],[1523168940000,14.58],[1523169150000,14.58],[1523169360000,14.58],[1523169570000,14.58],[1523169780000,14.58],[1523169990000,14.58],[1523170200000,14.58],[1523170410000,14.58],[1523170620000,14.58],[1523170830000,14.58],[1523171040000,14.58],[1523171250000,14.58],[1523171460000,14.58],[1523171670000,14.58],[1523171880000,14.58],[1523172090000,14.58],[1523172300000,14.58],[1523172510000,14.58],[1523172720000,14.58],[1523172930000,14.58],[1523173140000,14.58],[1523173350000,14.58],[1523173560000,14.58],[1523173770000,14.58],[1523173980000,14.58],[1523174190000,14.58],[1523174400000,14.58],[1523174610000,14.58],[1523174820000,14.58],[1523175030000,14.58],[1523175240000,14.58],[1523175450000,14.58],[1523175660000,14.58],[1523175870000,14.58],[1523176080000,14.58],[1523176290000,14.58],[1523176500000,14.58],[1523176710000,14.58],[1523176920000,14.58],[1523177130000,14.58],[1523177340000,14.58],[1523177550000,14.59],[1523177760000,14.59],[1523177970000,14.59],[1523178180000,14.59],[1523178390000,14.59],[1523178600000,14.59],[1523178810000,14.59],[1523179020000,14.59],[1523179230000,14.59],[1523179440000,14.59],[1523179650000,14.59],[1523179860000,14.59],[1523180070000,14.59],[1523180280000,14.59],[1523180490000,14.59],[1523180700000,14.59],[1523180910000,14.59],[1523181120000,14.59],[1523181330000,14.59],[1523181540000,14.6],[1523181750000,14.6],[1523181960000,14.6],[1523182170000,14.6],[1523182380000,14.6],[1523182590000,14.6],[1523182800000,14.6],[1523183010000,14.6],[1523183220000,14.6],[1523183430000,14.6],[1523183640000,14.61],[1523183850000,14.61],[1523184060000,14.61],[1523184270000,14.61],[1523184480000,14.61],[1523184690000,14.61],[1523184900000,14.61],[1523185110000,14.61],[1523185320000,14.61],[1523185530000,14.61],[1523185740000,14.61],[1523185950000,14.62],[1523186160000,14.62],[1523186370000,14.62],[1523186580000,14.62],[1523186790000,14.62],[1523187000000,14.62],[1523187210000,14.62],[1523187420000,14.62],[1523187630000,14.62],[1523187840000,14.62],[1523188050000,14.63],[1523188260000,14.63],[1523188470000,14.63],[1523188680000,14.63],[1523188890000,14.63],[1523189100000,14.63],[1523189310000,14.63],[1523189520000,14.63],[1523189730000,14.63],[1523189940000,14.63],[1523190150000,14.63],[1523190360000,14.64],[1523190570000,14.64],[1523190780000,14.64],[1523190990000,14.64],[1523191200000,14.64],[1523191410000,14.64],[1523191620000,14.64],[1523191830000,14.64],[1523192040000,14.65],[1523192250000,14.65],[1523192460000,14.65],[1523192670000,14.65],[1523192880000,14.65],[1523193090000,14.66],[1523193300000,14.66],[1523193510000,14.66],[1523193720000,14.66],[1523193930000,14.67],[1523194140000,14.67],[1523194350000,14.67],[1523194560000,14.67],[1523194770000,14.68],[1523194980000,14.68],[1523195190000,14.68],[1523195400000,14.69],[1523195610000,14.69],[1523195820000,14.69],[1523196030000,14.7],[1523196240000,14.7],[1523196450000,14.71],[1523196660000,14.71],[1523196870000,14.72],[1523197080000,14.72],[1523197290000,14.73],[1523197500000,14.73],[1523197710000,14.74],[1523197920000,14.74],[1523198130000,14.75],[1523198340000,14.75],[1523198550000,14.76],[1523198760000,14.76],[1523198970000,14.77],[1523199180000,14.77],[1523199390000,14.78],[1523199600000,14.78],[1523199810000,14.79],[1523200020000,14.79],[1523200230000,14.8],[1523200440000,14.8],[1523200650000,14.81],[1523200860000,14.81],[1523201070000,14.81],[1523201280000,14.82],[1523201490000,14.82],[1523201700000,14.83],[1523201910000,14.83],[1523202120000,14.84],[1523202330000,14.84],[1523202540000,14.85],[1523202750000,14.85],[1523202960000,14.86],[1523203170000,14.86],[1523203380000,14.86],[1523203590000,14.87],[1523203800000,14.87],[1523204010000,14.88],[1523204220000,14.88],[1523204430000,14.89],[1523204640000,14.89],[1523204850000,14.9],[1523205060000,14.9],[1523205270000,14.91],[1523205480000,14.91],[1523205690000,14.92],[1523205900000,14.92],[1523206110000,14.92],[1523206320000,14.93],[1523206530000,14.93],[1523206740000,14.94],[1523206950000,14.94],[1523207160000,14.94],[1523207370000,14.95],[1523207580000,14.95],[1523207790000,14.96],[1523208000000,14.96],[1523208210000,14.96],[1523208420000,14.97],[1523208630000,14.97],[1523208840000,14.98],[1523209050000,14.98],[1523209260000,14.98],[1523209470000,14.99],[1523209680000,14.99],[1523209890000,15.0],[1523210100000,15.0],[1523210310000,15.0],[1523210520000,15.01],[1523210730000,15.01],[1523210940000,15.01],[1523211150000,15.02],[1523211360000,15.02],[1523211570000,15.02],[1523211780000,15.02],[1523211990000,15.03],[1523212200000,15.03],[1523212410000,15.03],[1523212620000,15.03],[1523212830000,15.04],[1523213040000,15.04],[1523213250000,15.04],[1523213460000,15.04],[1523213670000,15.04],[1523213880000,15.05],[1523214090000,15.05],[1523214300000,15.05],[1523214510000,15.05],[1523214720000,15.05],[1523214930000,15.05],[1523215140000,15.05],[1523215350000,15.05],[1523215560000,15.05],[1523215770000,15.06],[1523215980000,15.06],[1523216190000,15.06],[1523216400000,15.06],[1523216610000,15.06],[1523216820000,15.06],[1523217030000,15.06],[1523217240000,15.06],[1523217450000,15.06],[1523217660000,15.06],[1523217870000,15.06],[1523218080000,15.06],[1523218290000,15.06],[1523218500000,15.06],[1523218710000,15.06],[1523218920000,15.06],[1523219130000,15.05],[1523219340000,15.05],[1523219550000,15.05],[1523219760000,15.05],[1523219970000,15.05],[1523220180000,15.05],[1523220390000,15.05],[1523220600000,15.05],[1523220810000,15.05],[1523221020000,15.05],[1523221230000,15.05],[1523221440000,15.05],[1523221650000,15.05],[1523221860000,15.05],[1523222070000,15.04],[1523222280000,15.04],[1523222490000,15.04],[1523222700000,15.04],[1523222910000,15.04],[1523223120000,15.04],[1523223330000,15.04],[1523223540000,15.04],[1523223750000,15.04],[1523223960000,15.04],[1523224170000,15.04],[1523224380000,15.04],[1523224590000,15.04],[1523224800000,15.04],[1523225010000,15.03],[1523225220000,15.03],[1523225430000,15.03],[1523225640000,15.03],[1523225850000,15.03],[1523226060000,15.03],[1523226270000,15.03],[1523226480000,15.03],[1523226690000,15.02],[1523226900000,15.02],[1523227110000,15.02],[1523227320000,15.02],[1523227530000,15.02],[1523227740000,15.02],[1523227950000,15.01],[1523228160000,15.01],[1523228370000,15.01],[1523228580000,15.01],[1523228790000,15.01],[1523229000000,15.01],[1523229210000,15.01],[1523229420000,15.0],[1523229630000,15.0],[1523229840000,15.0],[1523230050000,15.0],[1523230260000,15.0],[1523230470000,15.0],[1523230680000,15.0],[1523230890000,14.99],[1523231100000,14.99],[1523231310000,14.99],[1523231520000,14.99],[1523231730000,14.99],[1523231940000,14.99],[1523232150000,14.98],[1523232360000,14.98],[1523232570000,14.98],[1523232780000,14.98],[1523232990000,14.98],[1523233200000,14.97],[1523233410000,14.97],[1523233620000,14.97],[1523233830000,14.97],[1523234040000,14.97],[1523234250000,14.96],[1523234460000,14.96],[1523234670000,14.96],[1523234880000,14.96],[1523235090000,14.96],[1523235300000,14.95],[1523235510000,14.95],[1523235720000,14.95],[1523235930000,14.95],[1523236140000,14.94],[1523236350000,14.94],[1523236560000,14.94],[1523236770000,14.94],[1523236980000,14.94],[1523237190000,14.93],[1523237400000,14.93],[1523237610000,14.93],[1523237820000,14.93],[1523238030000,14.93],[1523238240000,14.93],[1523238450000,14.92],[1523238660000,14.92],[1523238870000,14.92],[1523239080000,14.92],[1523239290000,14.92],[1523239500000,14.92],[1523239710000,14.92],[1523239920000,14.91],[1523240130000,14.91],[1523240340000,14.91],[1523240550000,14.91],[1523240760000,14.91],[1523240970000,14.91],[1523241180000,14.91],[1523241390000,14.91],[1523241600000,14.91],[1523241810000,14.91],[1523242020000,14.9],[1523242230000,14.9],[1523242440000,14.9],[1523242650000,14.9],[1523242860000,14.9],[1523243070000,14.9],[1523243280000,14.9],[1523243490000,14.9],[1523243700000,14.9],[1523243910000,14.9],[1523244120000,14.89],[1523244330000,14.89],[1523244540000,14.89],[1523244750000,14.89],[1523244960000,14.89],[1523245170000,14.89],[1523245380000,14.88],[1523245590000,14.88],[1523245800000,14.88],[1523246010000,14.87],[1523246220000,14.87],[1523246430000,14.87],[1523246640000,14.87],[1523246850000,14.87],[1523247060000,14.86],[1523247270000,14.86],[1523247480000,14.86],[1523247690000,14.86],[1523247900000,14.86],[1523248110000,14.85],[1523248320000,14.85],[1523248530000,14.85],[1523248740000,14.85],[1523248950000,14.85],[1523249160000,14.84],[1523249370000,14.84],[1523249580000,14.84],[1523249790000,14.84],[1523250000000,14.84],[1523250210000,14.83],[1523250420000,14.83],[1523250630000,14.83],[1523250840000,14.83],[1523251050000,14.83],[1523251260000,14.82],[1523251470000,14.82],[1523251680000,14.82],[1523251890000,14.82],[1523252100000,14.82],[1523252310000,14.81],[1523252520000,14.81],[1523252730000,14.81],[1523252940000,14.81],[1523253150000,14.81],[1523253360000,14.81],[1523253570000,14.8],[1523253780000,14.8],[1523253990000,14.8],[1523254200000,14.8],[1523254410000,14.8],[1523254620000,14.79],[1523254830000,14.79],[1523255040000,14.79],[1523255250000,14.79],[1523255460000,14.79],[1523255670000,14.79],[1523255880000,14.79],[1523256090000,14.78],[1523256300000,14.78],[1523256510000,14.78],[1523256720000,14.78],[1523256930000,14.78],[1523257140000,14.78],[1523257350000,14.78],[1523257560000,14.78],[1523257770000,14.77],[1523257980000,14.77],[1523258190000,14.77],[1523258400000,14.77],[1523258610000,14.77],[1523258820000,14.77],[1523259030000,14.77],[1523259240000,14.77],[1523259450000,14.77],[1523259660000,14.77],[1523259870000,14.77],[1523260080000,14.77],[1523260290000,14.77],[1523260500000,14.77],[1523260710000,14.77],[1523260920000,14.77],[1523261130000,14.77],[1523261340000,14.77],[1523261550000,14.76],[1523261760000,14.76],[1523261970000,14.76],[1523262180000,14.76],[1523262390000,14.76],[1523262600000,14.76],[1523262810000,14.76],[1523263020000,14.76],[1523263230000,14.76],[1523263440000,14.76],[1523263650000,14.76],[1523263860000,14.77],[1523264070000,14.77],[1523264280000,14.77],[1523264490000,14.77],[1523264700000,14.77],[1523264910000,14.77],[1523265120000,14.77],[1523265330000,14.77],[1523265540000,14.77],[1523265750000,14.77],[1523265960000,14.77],[1523266170000,14.78],[1523266380000,14.78],[1523266590000,14.78],[1523266800000,14.78],[1523267010000,14.78],[1523267220000,14.79],[1523267430000,14.79],[1523267640000,14.79],[1523267850000,14.79],[1523268060000,14.79],[1523268270000,14.8],[1523268480000,14.8],[1523268690000,14.8],[1523268900000,14.81],[1523269110000,14.81],[1523269320000,14.81],[1523269530000,14.81],[1523269740000,14.82],[1523269950000,14.82],[1523270160000,14.83],[1523270370000,14.83],[1523270580000,14.84],[1523270790000,14.84],[1523271000000,14.85],[1523271210000,14.86],[1523271420000,14.86],[1523271630000,14.87],[1523271840000,14.88],[1523272050000,14.88],[1523272260000,14.89],[1523272470000,14.9],[1523272680000,14.9],[1523272890000,14.91],[1523273100000,14.91],[1523273310000,14.92],[1523273520000,14.92],[1523273730000,14.93],[1523273940000,14.94],[1523274150000,14.94],[1523274360000,14.95],[1523274570000,14.96],[1523274780000,14.96],[1523274990000,14.97],[1523275200000,14.97],[1523275410000,14.98],[1523275620000,14.99],[1523275830000,14.99],[1523276040000,15.0],[1523276250000,15.01],[1523276460000,15.01],[1523276670000,15.02],[1523276880000,15.03],[1523277090000,15.03],[1523277300000,15.04],[1523277510000,15.05],[1523277720000,15.05],[1523277930000,15.06],[1523278140000,15.07],[1523278350000,15.07],[1523278560000,15.08],[1523278770000,15.09],[1523278980000,15.09],[1523279190000,15.1],[1523279400000,15.1],[1523279610000,15.11],[1523279820000,15.12],[1523280030000,15.12],[1523280240000,15.13],[1523280450000,15.14],[1523280660000,15.14],[1523280870000,15.15],[1523281080000,15.16],[1523281290000,15.16],[1523281500000,15.17],[1523281710000,15.18],[1523281920000,15.19],[1523282130000,15.2],[1523282340000,15.2],[1523282550000,15.21],[1523282760000,15.22],[1523282970000,15.23],[1523283180000,15.24],[1523283390000,15.24],[1523283600000,15.25],[1523283810000,15.26],[1523284020000,15.27],[1523284230000,15.28],[1523284440000,15.29],[1523284650000,15.29],[1523284860000,15.3],[1523285070000,15.31],[1523285280000,15.32],[1523285490000,15.33],[1523285700000,15.33],[1523285910000,15.34],[1523286120000,15.35],[1523286330000,15.36],[1523286540000,15.37],[1523286750000,15.37],[1523286960000,15.38],[1523287170000,15.39],[1523287380000,15.4],[1523287590000,15.4],[1523287800000,15.41],[1523288010000,15.42],[1523288220000,15.42],[1523288430000,15.43],[1523288640000,15.44],[1523288850000,15.44],[1523289060000,15.45],[1523289270000,15.45],[1523289480000,15.46],[1523289690000,15.46],[1523289900000,15.47],[1523290110000,15.47],[1523290320000,15.48],[1523290530000,15.48],[1523290740000,15.49],[1523290950000,15.49],[1523291160000,15.5],[1523291370000,15.5],[1523291580000,15.51],[1523291790000,15.51],[1523292000000,15.52],[1523292210000,15.52],[1523292420000,15.53],[1523292630000,15.53],[1523292840000,15.53],[1523293050000,15.54],[1523293260000,15.54],[1523293470000,15.55],[1523293680000,15.55],[1523293890000,15.55],[1523294100000,15.56],[1523294310000,15.56],[1523294520000,15.56],[1523294730000,15.57],[1523294940000,15.57],[1523295150000,15.57],[1523295360000,15.58],[1523295570000,15.58],[1523295780000,15.58],[1523295990000,15.59],[1523296200000,15.59],[1523296410000,15.59],[1523296620000,15.6],[1523296830000,15.6],[1523297040000,15.6],[1523297250000,15.61],[1523297460000,15.61],[1523297670000,15.61],[1523297880000,15.62],[1523298090000,15.62],[1523298300000,15.62],[1523298510000,15.62],[1523298720000,15.63],[1523298930000,15.63],[1523299140000,15.63],[1523299350000,15.63],[1523299560000,15.63],[1523299770000,15.63],[1523299980000,15.64],[1523300190000,15.64],[1523300400000,15.64],[1523300610000,15.64],[1523300820000,15.64],[1523301030000,15.63],[1523301240000,15.63],[1523301450000,15.63],[1523301660000,15.63],[1523301870000,15.63],[1523302080000,15.63],[1523302290000,15.63],[1523302500000,15.63],[1523302710000,15.63],[1523302920000,15.62],[1523303130000,15.62],[1523303340000,15.62],[1523303550000,15.62],[1523303760000,15.62],[1523303970000,15.62],[1523304180000,15.61],[1523304390000,15.61],[1523304600000,15.61],[1523304810000,15.61],[1523305020000,15.61],[1523305230000,15.61],[1523305440000,15.61],[1523305650000,15.61],[1523305860000,15.6],[1523306070000,15.6],[1523306280000,15.6],[1523306490000,15.6],[1523306700000,15.59],[1523306910000,15.59],[1523307120000,15.59],[1523307330000,15.59],[1523307540000,15.58],[1523307750000,15.58],[1523307960000,15.58],[1523308170000,15.58],[1523308380000,15.57],[1523308590000,15.57],[1523308800000,15.57],[1523309010000,15.57],[1523309220000,15.56],[1523309430000,15.56],[1523309640000,15.56],[1523309850000,15.55],[1523310060000,15.55],[1523310270000,15.54],[1523310480000,15.54],[1523310690000,15.53],[1523310900000,15.53],[1523311110000,15.52],[1523311320000,15.52],[1523311530000,15.51],[1523311740000,15.5],[1523311950000,15.5],[1523312160000,15.49],[1523312370000,15.49],[1523312580000,15.48],[1523312790000,15.48],[1523313000000,15.47],[1523313210000,15.47],[1523313420000,15.46],[1523313630000,15.46],[1523313840000,15.45],[1523314050000,15.45],[1523314260000,15.44],[1523314470000,15.44],[1523314680000,15.43],[1523314890000,15.43],[1523315100000,15.42],[1523315310000,15.42],[1523315520000,15.41],[1523315730000,15.41],[1523315940000,15.41],[1523316150000,15.4],[1523316360000,15.4],[1523316570000,15.39],[1523316780000,15.39],[1523316990000,15.38],[1523317200000,15.38],[1523317410000,15.38],[1523317620000,15.37],[1523317830000,15.37],[1523318040000,15.36],[1523318250000,15.36],[1523318460000,15.36],[1523318670000,15.35],[1523318880000,15.35],[1523319090000,15.34],[1523319300000,15.34],[1523319510000,15.34],[1523319720000,15.33],[1523319930000,15.33],[1523320140000,15.33],[1523320350000,15.32],[1523320560000,15.32],[1523320770000,15.31],[1523320980000,15.31],[1523321190000,15.31],[1523321400000,15.3],[1523321610000,15.3],[1523321820000,15.29],[1523322030000,15.29],[1523322240000,15.29],[1523322450000,15.28],[1523322660000,15.28],[1523322870000,15.28],[1523323080000,15.27],[1523323290000,15.27],[1523323500000,15.26],[1523323710000,15.26],[1523323920000,15.26],[1523324130000,15.25],[1523324340000,15.25],[1523324550000,15.25],[1523324760000,15.24],[1523324970000,15.24],[1523325180000,15.24],[1523325390000,15.23],[1523325600000,15.23],[1523325810000,15.22],[1523326020000,15.22],[1523326230000,15.22],[1523326440000,15.21],[1523326650000,15.21],[1523326860000,15.21],[1523327070000,15.2],[1523327280000,15.2],[1523327490000,15.2],[1523327700000,15.19],[1523327910000,15.19],[1523328120000,15.19],[1523328330000,15.18],[1523328540000,15.18],[1523328750000,15.18],[1523328960000,15.17],[1523329170000,15.17],[1523329380000,15.17],[1523329590000,15.17],[1523329800000,15.16],[1523330010000,15.16],[1523330220000,15.16],[1523330430000,15.16],[1523330640000,15.15],[1523330850000,15.15],[1523331060000,15.15],[1523331270000,15.15],[1523331480000,15.14],[1523331690000,15.14],[1523331900000,15.14],[1523332110000,15.14],[1523332320000,15.13],[1523332530000,15.13],[1523332740000,15.13],[1523332950000,15.12],[1523333160000,15.12],[1523333370000,15.12],[1523333580000,15.12],[1523333790000,15.11],[1523334000000,15.11],[1523334210000,15.11],[1523334420000,15.11],[1523334630000,15.11],[1523334840000,15.1],[1523335050000,15.1],[1523335260000,15.1],[1523335470000,15.1],[1523335680000,15.1],[1523335890000,15.09],[1523336100000,15.09],[1523336310000,15.09],[1523336520000,15.09],[1523336730000,15.09],[1523336940000,15.08],[1523337150000,15.08],[1523337360000,15.08],[1523337570000,15.08],[1523337780000,null],[1523337990000,null],[1523338200000,null],[1523338410000,null],[1523338620000,15.07],[1523338830000,null],[1523339040000,null],[1523339250000,15.06],[1523339460000,null],[1523339670000,null],[1523339880000,15.06],[1523340090000,null],[1523340300000,null],[1523340510000,15.05],[1523340720000,null],[1523340930000,null],[1523341140000,15.05],[1523341350000,null],[1523341560000,null],[1523341770000,null],[1523341980000,null],[1523342190000,null],[1523342400000,null],[1523342610000,null],[1523342820000,15.03],[1523343030000,null],[1523343240000,null],[1523343450000,15.03],[1523343660000,null],[1523343870000,null],[1523344080000,15.03],[1523344290000,null],[1523344500000,null],[1523344710000,15.02],[1523344920000,null],[1523345130000,null],[1523345340000,15.02],[1523345550000,null],[1523345760000,null],[1523345970000,null],[1523346180000,null],[1523346390000,null],[1523346600000,null],[1523346810000,null],[1523347020000,15.01],[1523347230000,null],[1523347440000,null],[1523347650000,15.01],[1523347860000,null],[1523348070000,null],[1523348280000,15.01],[1523348490000,null],[1523348700000,null],[1523348910000,15.0],[1523349120000,null],[1523349330000,null],[1523349540000,null],[1523349750000,null],[1523349960000,null],[1523350170000,null],[1523350380000,null],[1523350590000,null],[1523350800000,null],[1523351010000,null],[1523351220000,null],[1523351430000,null],[1523351640000,null],[1523351850000,null],[1523352060000,null],[1523352270000,null],[1523352480000,null],[1523352690000,null],[1523352900000,null],[1523353110000,null],[1523353320000,null],[1523353530000,null],[1523353740000,null],[1523353950000,null],[1523354160000,null],[1523354370000,null],[1523354580000,null],[1523354790000,null],[1523355000000,null],[1523355210000,null],[1523355420000,null],[1523355630000,null],[1523355840000,null],[1523356050000,null],[1523356260000,null],[1523356470000,null],[1523356680000,null],[1523356890000,null],[1523357100000,null],[1523357310000,null],[1523357520000,null],[1523357730000,null],[1523357940000,null],[1523358150000,null],[1523358360000,null],[1523358570000,null],[1523358780000,null],[1523358990000,null],[1523359200000,null],[1523359410000,null],[1523359620000,null],[1523359830000,null],[1523360040000,null],[1523360250000,null],[1523360460000,null],[1523360670000,null],[1523360880000,null],[1523361090000,null],[1523361300000,null],[1523361510000,null],[1523361720000,null],[1523361930000,null],[1523362140000,null],[1523362350000,null],[1523362560000,null],[1523362770000,null],[1523362980000,null],[1523363190000,null],[1523363400000,null],[1523363610000,null],[1523363820000,null],[1523364030000,null],[1523364240000,null],[1523364450000,null],[1523364660000,null],[1523364870000,null],[1523365080000,null],[1523365290000,null],[1523365500000,null],[1523365710000,null],[1523365920000,null],[1523366130000,null],[1523366340000,null],[1523366550000,null],[1523366760000,null],[1523366970000,null],[1523367180000,null],[1523367390000,null],[1523367600000,null],[1523367810000,null],[1523368020000,null],[1523368230000,null],[1523368440000,null],[1523368650000,null],[1523368860000,null],[1523369070000,null],[1523369280000,null],[1523369490000,null],[1523369700000,null],[1523369910000,null],[1523370120000,null],[1523370330000,null],[1523370540000,null],[1523370750000,null],[1523370960000,null],[1523371170000,null],[1523371380000,null],[1523371590000,null],[1523371800000,null],[1523372010000,null],[1523372220000,null],[1523372430000,null],[1523372640000,null],[1523372850000,null],[1523373060000,null],[1523373270000,null],[1523373480000,null],[1523373690000,null],[1523373900000,null],[1523374110000,null],[1523374320000,null],[1523374530000,null],[1523374740000,null],[1523374950000,null],[1523375160000,null],[1523375370000,null],[1523375580000,null],[1523375790000,null],[1523376000000,null],[1523376210000,null],[1523376420000,null],[1523376630000,null],[1523376840000,null],[1523377050000,null],[1523377260000,null],[1523377470000,null],[1523377680000,null],[1523377890000,null],[1523378100000,null],[1523378310000,null],[1523378520000,null],[1523378730000,null],[1523378940000,null],[1523379150000,null],[1523379360000,null],[1523379570000,null],[1523379780000,null],[1523379990000,null],[1523380200000,null],[1523380410000,null],[1523380620000,null],[1523380830000,null],[1523381040000,null],[1523381250000,null],[1523381460000,null],[1523381670000,null],[1523381880000,null],[1523382090000,null],[1523382300000,null],[1523382510000,null],[1523382720000,null],[1523382930000,null],[1523383140000,null],[1523383350000,null],[1523383560000,null],[1523383770000,null],[1523383980000,null],[1523384190000,null],[1523384400000,null],[1523384610000,null],[1523384820000,null],[1523385030000,null],[1523385240000,null],[1523385450000,null],[1523385660000,null],[1523385870000,null],[1523386080000,null],[1523386290000,null],[1523386500000,null],[1523386710000,null],[1523386920000,null],[1523387130000,null],[1523387340000,null],[1523387550000,null],[1523387760000,null],[1523387970000,null],[1523388180000,null],[1523388390000,null],[1523388600000,null],[1523388810000,null],[1523389020000,null],[1523389230000,null],[1523389440000,null],[1523389650000,null],[1523389860000,null],[1523390070000,null],[1523390280000,null],[1523390490000,null],[1523390700000,null],[1523390910000,null],[1523391120000,null],[1523391330000,null],[1523391540000,null],[1523391750000,null],[1523391960000,null],[1523392170000,null],[1523392380000,null],[1523392590000,null],[1523392800000,null],[1523393010000,null],[1523393220000,null],[1523393430000,null],[1523393640000,null],[1523393850000,null],[1523394060000,null],[1523394270000,null],[1523394480000,null],[1523394690000,null],[1523394900000,null],[1523395110000,null],[1523395320000,null],[1523395530000,null],[1523395740000,null],[1523395950000,null],[1523396160000,null],[1523396370000,null],[1523396580000,null],[1523396790000,null],[1523397000000,null],[1523397210000,null],[1523397420000,null],[1523397630000,null],[1523397840000,null],[1523398050000,null],[1523398260000,null],[1523398470000,null],[1523398680000,null],[1523398890000,null],[1523399100000,null],[1523399310000,null],[1523399520000,null],[1523399730000,null],[1523399940000,null],[1523400150000,null],[1523400360000,null],[1523400570000,null],[1523400780000,null],[1523400990000,null],[1523401200000,null],[1523401410000,null],[1523401620000,null],[1523401830000,null],[1523402040000,null],[1523402250000,null],[1523402460000,null],[1523402670000,null],[1523402880000,null],[1523403090000,null],[1523403300000,null],[1523403510000,null],[1523403720000,null],[1523403930000,null],[1523404140000,null],[1523404350000,null],[1523404560000,null],[1523404770000,null],[1523404980000,null],[1523405190000,null],[1523405400000,null],[1523405610000,null],[1523405820000,null],[1523406030000,null],[1523406240000,null],[1523406450000,null],[1523406660000,null],[1523406870000,null],[1523407080000,null],[1523407290000,null],[1523407500000,null],[1523407710000,null],[1523407920000,null],[1523408130000,null],[1523408340000,null],[1523408550000,null],[1523408760000,null],[1523408970000,null],[1523409180000,null],[1523409390000,null],[1523409600000,null],[1523409810000,null],[1523410020000,null],[1523410230000,null],[1523410440000,null],[1523410650000,null],[1523410860000,null],[1523411070000,null],[1523411280000,null],[1523411490000,null],[1523411700000,null],[1523411910000,null],[1523412120000,null],[1523412330000,null],[1523412540000,null],[1523412750000,null],[1523412960000,null],[1523413170000,null],[1523413380000,null],[1523413590000,null],[1523413800000,null],[1523414010000,null],[1523414220000,null],[1523414430000,null],[1523414640000,null],[1523414850000,null],[1523415060000,null],[1523415270000,null],[1523415480000,null],[1523415690000,null],[1523415900000,null],[1523416110000,null],[1523416320000,null],[1523416530000,null],[1523416740000,null],[1523416950000,null],[1523417160000,null],[1523417370000,null],[1523417580000,null],[1523417790000,null],[1523418000000,null],[1523418210000,null],[1523418420000,null],[1523418630000,null],[1523418840000,null],[1523419050000,null],[1523419260000,null],[1523419470000,null],[1523419680000,null],[1523419890000,null],[1523420100000,null],[1523420310000,null],[1523420520000,null],[1523420730000,null],[1523420940000,null],[1523421150000,null],[1523421360000,null],[1523421570000,null],[1523421780000,null],[1523421990000,null],[1523422200000,null],[1523422410000,null],[1523422620000,null],[1523422830000,null],[1523423040000,null],[1523423250000,null],[1523423460000,null],[1523423670000,null],[1523423880000,null],[1523424090000,null],[1523424300000,null],[1523424510000,null],[1523424720000,null],[1523424930000,null],[1523425140000,null],[1523425350000,null],[1523425560000,null],[1523425770000,null],[1523425980000,null],[1523426190000,null],[1523426400000,null],[1523426610000,null],[1523426820000,null],[1523427030000,null],[1523427240000,null],[1523427450000,null],[1523427660000,null],[1523427870000,null],[1523428080000,null],[1523428290000,null],[1523428500000,null],[1523428710000,null],[1523428920000,null],[1523429130000,null],[1523429340000,null],[1523429550000,null],[1523429760000,null],[1523429970000,null],[1523430180000,null],[1523430390000,null],[1523430600000,null],[1523430810000,null],[1523431020000,null],[1523431230000,null],[1523431440000,null],[1523431650000,null],[1523431860000,null],[1523432070000,null],[1523432280000,null],[1523432490000,null],[1523432700000,null],[1523432910000,null],[1523433120000,null],[1523433330000,null],[1523433540000,null],[1523433750000,null],[1523433960000,null],[1523434170000,null],[1523434380000,null],[1523434590000,null],[1523434800000,null],[1523435010000,null],[1523435220000,null],[1523435430000,null],[1523435640000,null],[1523435850000,null],[1523436060000,null],[1523436270000,null],[1523436480000,null],[1523436690000,null],[1523436900000,null],[1523437110000,null],[1523437320000,null],[1523437530000,null],[1523437740000,null],[1523437950000,null],[1523438160000,null],[1523438370000,null],[1523438580000,null],[1523438790000,null],[1523439000000,null],[1523439210000,null],[1523439420000,null],[1523439630000,null],[1523439840000,null],[1523440050000,null],[1523440260000,null],[1523440470000,null],[1523440680000,null],[1523440890000,null],[1523441100000,null],[1523441310000,null],[1523441520000,null],[1523441730000,null],[1523441940000,null],[1523442150000,null],[1523442360000,null],[1523442570000,null],[1523442780000,null],[1523442990000,null],[1523443200000,null],[1523443410000,null],[1523443620000,null],[1523443830000,null],[1523444040000,null],[1523444250000,null],[1523444460000,null],[1523444670000,null],[1523444880000,null],[1523445090000,null],[1523445300000,null],[1523445510000,null],[1523445720000,null],[1523445930000,null],[1523446140000,null],[1523446350000,null],[1523446560000,null],[1523446770000,null],[1523446980000,null],[1523447190000,null],[1523447400000,null],[1523447610000,null],[1523447820000,null],[1523448030000,null],[1523448240000,null],[1523448450000,null],[1523448660000,null],[1523448870000,null],[1523449080000,null],[1523449290000,null],[1523449500000,null],[1523449710000,null],[1523449920000,null],[1523450130000,null],[1523450340000,null],[1523450550000,null],[1523450760000,null],[1523450970000,null],[1523451180000,null],[1523451390000,null],[1523451600000,null],[1523451810000,null],[1523452020000,null],[1523452230000,null],[1523452440000,null],[1523452650000,null],[1523452860000,null],[1523453070000,null],[1523453280000,null],[1523453490000,null],[1523453700000,null],[1523453910000,null],[1523454120000,null],[1523454330000,null],[1523454540000,null],[1523454750000,null],[1523454960000,null],[1523455170000,null],[1523455380000,null],[1523455590000,null],[1523455800000,null],[1523456010000,null],[1523456220000,null],[1523456430000,null],[1523456640000,null],[1523456850000,null],[1523457060000,null],[1523457270000,null],[1523457480000,null],[1523457690000,null],[1523457900000,null],[1523458110000,null],[1523458320000,null],[1523458530000,null],[1523458740000,null],[1523458950000,null],[1523459160000,null],[1523459370000,null],[1523459580000,null],[1523459790000,null],[1523460000000,null],[1523460210000,null],[1523460420000,null],[1523460630000,null],[1523460840000,null],[1523461050000,null],[1523461260000,null],[1523461470000,null],[1523461680000,null],[1523461890000,null],[1523462100000,null],[1523462310000,null],[1523462520000,null],[1523462730000,null],[1523462940000,null],[1523463150000,null],[1523463360000,null],[1523463570000,null],[1523463780000,null],[1523463990000,null],[1523464200000,null],[1523464410000,null],[1523464620000,null],[1523464830000,null],[1523465040000,null],[1523465250000,null],[1523465460000,null],[1523465670000,null],[1523465880000,null],[1523466090000,null],[1523466300000,null],[1523466510000,null],[1523466720000,null],[1523466930000,null],[1523467140000,null],[1523467350000,null],[1523467560000,null],[1523467770000,null],[1523467980000,null],[1523468190000,null],[1523468400000,null],[1523468610000,null],[1523468820000,null],[1523469030000,null],[1523469240000,null],[1523469450000,null],[1523469660000,null],[1523469870000,null],[1523470080000,null],[1523470290000,null],[1523470500000,null],[1523470710000,null],[1523470920000,null],[1523471130000,null],[1523471340000,null],[1523471550000,null],[1523471760000,null],[1523471970000,null],[1523472180000,null],[1523472390000,null],[1523472600000,null],[1523472810000,null],[1523473020000,null],[1523473230000,null],[1523473440000,null],[1523473650000,null],[1523473860000,null],[1523474070000,null],[1523474280000,null],[1523474490000,null],[1523474700000,null],[1523474910000,null],[1523475120000,null],[1523475330000,null],[1523475540000,null],[1523475750000,null],[1523475960000,null],[1523476170000,null],[1523476380000,null],[1523476590000,null],[1523476800000,null],[1523477010000,null],[1523477220000,null],[1523477430000,null],[1523477640000,null],[1523477850000,null],[1523478060000,null],[1523478270000,null],[1523478480000,null],[1523478690000,null],[1523478900000,null],[1523479110000,null],[1523479320000,null],[1523479530000,null],[1523479740000,null],[1523479950000,null],[1523480160000,null],[1523480370000,null],[1523480580000,null],[1523480790000,null],[1523481000000,null],[1523481210000,null],[1523481420000,null],[1523481630000,null],[1523481840000,null],[1523482050000,null],[1523482260000,null],[1523482470000,null],[1523482680000,null],[1523482890000,null],[1523483100000,null],[1523483310000,null],[1523483520000,null],[1523483730000,null],[1523483940000,null],[1523484150000,null],[1523484360000,null],[1523484570000,null],[1523484780000,null],[1523484990000,null],[1523485200000,null],[1523485410000,null],[1523485620000,null],[1523485830000,null],[1523486040000,null],[1523486250000,null],[1523486460000,null],[1523486670000,null],[1523486880000,null],[1523487090000,null],[1523487300000,null],[1523487510000,null],[1523487720000,null],[1523487930000,null],[1523488140000,null],[1523488350000,null],[1523488560000,null],[1523488770000,null],[1523488980000,null],[1523489190000,null],[1523489400000,null],[1523489610000,null],[1523489820000,null],[1523490030000,null],[1523490240000,null],[1523490450000,null],[1523490660000,null],[1523490870000,null],[1523491080000,null],[1523491290000,null],[1523491500000,null],[1523491710000,null],[1523491920000,null],[1523492130000,null],[1523492340000,null],[1523492550000,null],[1523492760000,null],[1523492970000,null],[1523493180000,null],[1523493390000,null],[1523493600000,null],[1523493810000,null],[1523494020000,null],[1523494230000,null],[1523494440000,null],[1523494650000,null],[1523494860000,null],[1523495070000,null],[1523495280000,null],[1523495490000,null],[1523495700000,null],[1523495910000,null],[1523496120000,null],[1523496330000,null],[1523496540000,null],[1523496750000,null],[1523496960000,null],[1523497170000,null],[1523497380000,null],[1523497590000,null],[1523497800000,null],[1523498010000,null],[1523498220000,null],[1523498430000,null],[1523498640000,null],[1523498850000,null],[1523499060000,null],[1523499270000,null],[1523499480000,null],[1523499690000,null],[1523499900000,null],[1523500110000,null],[1523500320000,null],[1523500530000,null],[1523500740000,null],[1523500950000,null],[1523501160000,null],[1523501370000,null],[1523501580000,null],[1523501790000,null],[1523502000000,null],[1523502210000,null],[1523502420000,null],[1523502630000,null],[1523502840000,null],[1523503050000,null],[1523503260000,null],[1523503470000,null],[1523503680000,null],[1523503890000,null],[1523504100000,null],[1523504310000,null],[1523504520000,null],[1523504730000,null],[1523504940000,null],[1523505150000,null],[1523505360000,null],[1523505570000,null],[1523505780000,null],[1523505990000,null],[1523506200000,null],[1523506410000,null],[1523506620000,null],[1523506830000,null],[1523507040000,null],[1523507250000,null],[1523507460000,null],[1523507670000,null],[1523507880000,null],[1523508090000,null],[1523508300000,null],[1523508510000,null],[1523508720000,null],[1523508930000,null],[1523509140000,null],[1523509350000,null],[1523509560000,null],[1523509770000,null],[1523509980000,null],[1523510190000,null],[1523510400000,null],[1523510610000,null],[1523510820000,null],[1523511030000,null],[1523511240000,null],[1523511450000,null],[1523511660000,null],[1523511870000,null],[1523512080000,null],[1523512290000,null],[1523512500000,null],[1523512710000,null],[1523512920000,null],[1523513130000,null],[1523513340000,null],[1523513550000,null],[1523513760000,null],[1523513970000,null],[1523514180000,null],[1523514390000,null],[1523514600000,null],[1523514810000,null],[1523515020000,null],[1523515230000,null],[1523515440000,null],[1523515650000,null],[1523515860000,null],[1523516070000,null],[1523516280000,null],[1523516490000,null],[1523516700000,null],[1523516910000,null],[1523517120000,null],[1523517330000,null],[1523517540000,null],[1523517750000,null],[1523517960000,null],[1523518170000,null],[1523518380000,null],[1523518590000,null],[1523518800000,null],[1523519010000,null],[1523519220000,null],[1523519430000,null],[1523519640000,null],[1523519850000,null],[1523520060000,null],[1523520270000,null],[1523520480000,null],[1523520690000,null],[1523520900000,null],[1523521110000,null],[1523521320000,null],[1523521530000,null],[1523521740000,null],[1523521950000,null],[1523522160000,null],[1523522370000,null],[1523522580000,null],[1523522790000,null],[1523523000000,null],[1523523210000,null],[1523523420000,null],[1523523630000,null],[1523523840000,null],[1523524050000,null],[1523524260000,null],[1523524470000,null],[1523524680000,null],[1523524890000,null],[1523525100000,null],[1523525310000,null],[1523525520000,null],[1523525730000,null],[1523525940000,null],[1523526150000,null],[1523526360000,null],[1523526570000,null],[1523526780000,null],[1523526990000,null],[1523527200000,null],[1523527410000,null],[1523527620000,null],[1523527830000,null],[1523528040000,null],[1523528250000,null],[1523528460000,null],[1523528670000,null],[1523528880000,null],[1523529090000,null],[1523529300000,null],[1523529510000,null],[1523529720000,null],[1523529930000,null],[1523530140000,null],[1523530350000,null],[1523530560000,null],[1523530770000,null],[1523530980000,null],[1523531190000,null],[1523531400000,null],[1523531610000,null],[1523531820000,null],[1523532030000,null],[1523532240000,null],[1523532450000,null],[1523532660000,null],[1523532870000,null],[1523533080000,null],[1523533290000,null],[1523533500000,null],[1523533710000,null],[1523533920000,null],[1523534130000,null],[1523534340000,null],[1523534550000,null],[1523534760000,null],[1523534970000,null],[1523535180000,null],[1523535390000,null],[1523535600000,null],[1523535810000,null],[1523536020000,null],[1523536230000,null],[1523536440000,null],[1523536650000,null],[1523536860000,null],[1523537070000,null],[1523537280000,null],[1523537490000,null],[1523537700000,null],[1523537910000,null],[1523538120000,null],[1523538330000,null],[1523538540000,null],[1523538750000,null],[1523538960000,null],[1523539170000,null],[1523539380000,null],[1523539590000,null],[1523539800000,null],[1523540010000,null],[1523540220000,null],[1523540430000,null],[1523540640000,null],[1523540850000,null],[1523541060000,null],[1523541270000,null],[1523541480000,null],[1523541690000,null],[1523541900000,null],[1523542110000,null],[1523542320000,null],[1523542530000,null],[1523542740000,null],[1523542950000,null],[1523543160000,null],[1523543370000,null],[1523543580000,null],[1523543790000,null],[1523544000000,null],[1523544210000,null],[1523544420000,null],[1523544630000,null],[1523544840000,null],[1523545050000,null],[1523545260000,null],[1523545470000,null],[1523545680000,null],[1523545890000,null],[1523546100000,null],[1523546310000,null],[1523546520000,null],[1523546730000,null],[1523546940000,null],[1523547150000,null],[1523547360000,null],[1523547570000,null],[1523547780000,null],[1523547990000,null],[1523548200000,null],[1523548410000,null],[1523548620000,null],[1523548830000,null],[1523549040000,null],[1523549250000,null],[1523549460000,null],[1523549670000,null],[1523549880000,null],[1523550090000,null],[1523550300000,null],[1523550510000,null],[1523550720000,null],[1523550930000,null],[1523551140000,null],[1523551350000,null],[1523551560000,null],[1523551770000,null],[1523551980000,null],[1523552190000,null],[1523552400000,null],[1523552610000,null],[1523552820000,null],[1523553030000,null],[1523553240000,null],[1523553450000,null],[1523553660000,null],[1523553870000,null],[1523554080000,null],[1523554290000,null],[1523554500000,null],[1523554710000,null],[1523554920000,null],[1523555130000,null],[1523555340000,null],[1523555550000,null],[1523555760000,null],[1523555970000,null],[1523556180000,null],[1523556390000,null],[1523556600000,null],[1523556810000,null],[1523557020000,null],[1523557230000,null],[1523557440000,null],[1523557650000,null],[1523557860000,null],[1523558070000,null],[1523558280000,null],[1523558490000,null],[1523558700000,null],[1523558910000,null],[1523559120000,null],[1523559330000,null],[1523559540000,null],[1523559750000,null],[1523559960000,null],[1523560170000,null],[1523560380000,null],[1523560590000,null],[1523560800000,null],[1523561010000,null],[1523561220000,null],[1523561430000,null],[1523561640000,null],[1523561850000,null],[1523562060000,null],[1523562270000,null],[1523562480000,null],[1523562690000,null],[1523562900000,null],[1523563110000,null],[1523563320000,null],[1523563530000,null],[1523563740000,null],[1523563950000,null],[1523564160000,null],[1523564370000,null],[1523564580000,null],[1523564790000,null],[1523565000000,null],[1523565210000,null],[1523565420000,null],[1523565630000,null],[1523565840000,null],[1523566050000,null],[1523566260000,null],[1523566470000,null],[1523566680000,null],[1523566890000,null],[1523567100000,null],[1523567310000,null],[1523567520000,null],[1523567730000,null],[1523567940000,null],[1523568150000,null],[1523568360000,null],[1523568570000,null],[1523568780000,null],[1523568990000,null],[1523569200000,null],[1523569410000,null],[1523569620000,null],[1523569830000,null],[1523570040000,null],[1523570250000,null],[1523570460000,null],[1523570670000,null],[1523570880000,null],[1523571090000,null],[1523571300000,null],[1523571510000,null],[1523571720000,null],[1523571930000,null],[1523572140000,null],[1523572350000,null],[1523572560000,null],[1523572770000,null],[1523572980000,null],[1523573190000,null],[1523573400000,null],[1523573610000,null],[1523573820000,null],[1523574030000,null],[1523574240000,null],[1523574450000,null],[1523574660000,null],[1523574870000,null],[1523575080000,null],[1523575290000,null],[1523575500000,null],[1523575710000,null],[1523575920000,null],[1523576130000,null],[1523576340000,null],[1523576550000,null],[1523576760000,null],[1523576970000,null],[1523577180000,null],[1523577390000,null],[1523577600000,null],[1523577810000,null],[1523578020000,null],[1523578230000,null],[1523578440000,null],[1523578650000,null],[1523578860000,null],[1523579070000,null],[1523579280000,null],[1523579490000,null],[1523579700000,null],[1523579910000,null],[1523580120000,null],[1523580330000,null],[1523580540000,null],[1523580750000,null],[1523580960000,null],[1523581170000,null],[1523581380000,null],[1523581590000,null],[1523581800000,null],[1523582010000,null],[1523582220000,null],[1523582430000,null],[1523582640000,null],[1523582850000,null],[1523583060000,null],[1523583270000,null],[1523583480000,null],[1523583690000,null],[1523583900000,null],[1523584110000,null],[1523584320000,null],[1523584530000,null],[1523584740000,null],[1523584950000,null],[1523585160000,null],[1523585370000,null],[1523585580000,null],[1523585790000,null],[1523586000000,null],[1523586210000,null],[1523586420000,null],[1523586630000,null],[1523586840000,null],[1523587050000,null],[1523587260000,null],[1523587470000,null],[1523587680000,null],[1523587890000,null],[1523588100000,null],[1523588310000,null],[1523588520000,null],[1523588730000,null],[1523588940000,null],[1523589150000,null],[1523589360000,null],[1523589570000,null],[1523589780000,null],[1523589990000,null],[1523590200000,null],[1523590410000,null],[1523590620000,null],[1523590830000,null],[1523591040000,null],[1523591250000,null],[1523591460000,null],[1523591670000,null],[1523591880000,null],[1523592090000,null],[1523592300000,null],[1523592510000,null],[1523592720000,null],[1523592930000,null],[1523593140000,null],[1523593350000,null],[1523593560000,null],[1523593770000,null],[1523593980000,null],[1523594190000,null],[1523594400000,null],[1523594610000,null],[1523594820000,null],[1523595030000,null],[1523595240000,null],[1523595450000,null],[1523595660000,null],[1523595870000,null],[1523596080000,null],[1523596290000,null],[1523596500000,null],[1523596710000,null],[1523596920000,null],[1523597130000,null],[1523597340000,null],[1523597550000,null],[1523597760000,null],[1523597970000,null],[1523598180000,null],[1523598390000,null],[1523598600000,null],[1523598810000,null],[1523599020000,null],[1523599230000,null],[1523599440000,null],[1523599650000,null],[1523599860000,null],[1523600070000,null],[1523600280000,null],[1523600490000,null],[1523600700000,null],[1523600910000,null],[1523601120000,null],[1523601330000,null],[1523601540000,null],[1523601750000,null],[1523601960000,null],[1523602170000,null],[1523602380000,null],[1523602590000,null],[1523602800000,null],[1523603010000,null],[1523603220000,null],[1523603430000,null],[1523603640000,null],[1523603850000,null],[1523604060000,null],[1523604270000,null],[1523604480000,null],[1523604690000,null],[1523604900000,null],[1523605110000,null],[1523605320000,null],[1523605530000,null],[1523605740000,null],[1523605950000,null],[1523606160000,null],[1523606370000,null],[1523606580000,null],[1523606790000,null],[1523607000000,null],[1523607210000,null],[1523607420000,null],[1523607630000,null],[1523607840000,null],[1523608050000,null],[1523608260000,null],[1523608470000,null],[1523608680000,null],[1523608890000,null],[1523609100000,null],[1523609310000,null],[1523609520000,null],[1523609730000,null],[1523609940000,null],[1523610150000,null],[1523610360000,null],[1523610570000,null],[1523610780000,null],[1523610990000,null],[1523611200000,null],[1523611410000,null],[1523611620000,null],[1523611830000,null],[1523612040000,null],[1523612250000,null],[1523612460000,null],[1523612670000,null],[1523612880000,null],[1523613090000,null],[1523613300000,null],[1523613510000,null],[1523613720000,null],[1523613930000,null],[1523614140000,null],[1523614350000,null],[1523614560000,null],[1523614770000,null],[1523614980000,null],[1523615190000,null],[1523615400000,null],[1523615610000,null],[1523615820000,null],[1523616030000,null],[1523616240000,null],[1523616450000,null],[1523616660000,null],[1523616870000,null],[1523617080000,null],[1523617290000,null],[1523617500000,null],[1523617710000,null],[1523617920000,null],[1523618130000,null],[1523618340000,null],[1523618550000,null],[1523618760000,null],[1523618970000,null],[1523619180000,null],[1523619390000,null],[1523619600000,null],[1523619810000,null],[1523620020000,null],[1523620230000,null],[1523620440000,null],[1523620650000,null],[1523620860000,null],[1523621070000,null],[1523621280000,null],[1523621490000,null],[1523621700000,null],[1523621910000,null],[1523622120000,null],[1523622330000,null],[1523622540000,null],[1523622750000,null],[1523622960000,null],[1523623170000,null],[1523623380000,null],[1523623590000,null],[1523623800000,null],[1523624010000,null],[1523624220000,null],[1523624430000,null],[1523624640000,null],[1523624850000,null],[1523625060000,null],[1523625270000,null],[1523625480000,null],[1523625690000,null],[1523625900000,null],[1523626110000,null],[1523626320000,null],[1523626530000,null],[1523626740000,null],[1523626950000,null],[1523627160000,null],[1523627370000,null],[1523627580000,null],[1523627790000,null],[1523628000000,null],[1523628210000,null],[1523628420000,null],[1523628630000,null],[1523628840000,null],[1523629050000,null],[1523629260000,null],[1523629470000,null],[1523629680000,null],[1523629890000,null],[1523630100000,null],[1523630310000,null],[1523630520000,null],[1523630730000,null],[1523630940000,null],[1523631150000,null],[1523631360000,null],[1523631570000,null],[1523631780000,null],[1523631990000,null],[1523632200000,null],[1523632410000,null],[1523632620000,null],[1523632830000,null],[1523633040000,null],[1523633250000,null],[1523633460000,null],[1523633670000,null],[1523633880000,null],[1523634090000,null],[1523634300000,null],[1523634510000,null],[1523634720000,null],[1523634930000,null],[1523635140000,null],[1523635350000,null],[1523635560000,null],[1523635770000,null],[1523635980000,null],[1523636190000,null],[1523636400000,null],[1523636610000,null],[1523636820000,null],[1523637030000,null],[1523637240000,null],[1523637450000,null],[1523637660000,null],[1523637870000,null],[1523638080000,null],[1523638290000,null],[1523638500000,null],[1523638710000,null],[1523638920000,null],[1523639130000,null],[1523639340000,null],[1523639550000,null],[1523639760000,null],[1523639970000,null],[1523640180000,null],[1523640390000,null],[1523640600000,null],[1523640810000,null],[1523641020000,null],[1523641230000,null],[1523641440000,null],[1523641650000,null],[1523641860000,null],[1523642070000,null],[1523642280000,null],[1523642490000,null],[1523642700000,null],[1523642910000,null],[1523643120000,null],[1523643330000,null],[1523643540000,null],[1523643750000,null],[1523643960000,null],[1523644170000,null],[1523644380000,null],[1523644590000,null],[1523644800000,null],[1523645010000,null],[1523645220000,null],[1523645430000,null],[1523645640000,null],[1523645850000,null],[1523646060000,null],[1523646270000,null],[1523646480000,null],[1523646690000,null],[1523646900000,null],[1523647110000,null],[1523647320000,null],[1523647530000,null],[1523647740000,null],[1523647950000,null],[1523648160000,null],[1523648370000,null],[1523648580000,null],[1523648790000,null],[1523649000000,null],[1523649210000,null],[1523649420000,null],[1523649630000,null],[1523649840000,null],[1523650050000,null],[1523650260000,null],[1523650470000,null],[1523650680000,null],[1523650890000,null],[1523651100000,null],[1523651310000,null],[1523651520000,null],[1523651730000,null],[1523651940000,null],[1523652150000,null],[1523652360000,null],[1523652570000,null],[1523652780000,null],[1523652990000,null],[1523653200000,null],[1523653410000,null],[1523653620000,null],[1523653830000,null],[1523654040000,null],[1523654250000,null],[1523654460000,null],[1523654670000,null],[1523654880000,null],[1523655090000,null],[1523655300000,null],[1523655510000,null],[1523655720000,null],[1523655930000,null],[1523656140000,null],[1523656350000,null],[1523656560000,null],[1523656770000,null],[1523656980000,null],[1523657190000,null],[1523657400000,null],[1523657610000,null],[1523657820000,null],[1523658030000,null],[1523658240000,null],[1523658450000,null],[1523658660000,null],[1523658870000,null],[1523659080000,null],[1523659290000,null],[1523659500000,null],[1523659710000,null],[1523659920000,null],[1523660130000,null],[1523660340000,null],[1523660550000,null],[1523660760000,null],[1523660970000,null],[1523661180000,null],[1523661390000,null],[1523661600000,null],[1523661810000,null],[1523662020000,null],[1523662230000,null],[1523662440000,null],[1523662650000,null],[1523662860000,null],[1523663070000,null],[1523663280000,null],[1523663490000,null],[1523663700000,null],[1523663910000,null],[1523664120000,null],[1523664330000,null],[1523664540000,null],[1523664750000,null],[1523664960000,null],[1523665170000,null],[1523665380000,null],[1523665590000,null],[1523665800000,null],[1523666010000,null],[1523666220000,null],[1523666430000,null],[1523666640000,null],[1523666850000,null],[1523667060000,null],[1523667270000,null],[1523667480000,null],[1523667690000,null],[1523667900000,null],[1523668110000,null],[1523668320000,null],[1523668530000,null],[1523668740000,null],[1523668950000,null],[1523669160000,null],[1523669370000,null],[1523669580000,null],[1523669790000,null],[1523670000000,null],[1523670210000,null],[1523670420000,null],[1523670630000,null],[1523670840000,null],[1523671050000,null],[1523671260000,null],[1523671470000,null],[1523671680000,null],[1523671890000,null],[1523672100000,null],[1523672310000,null],[1523672520000,null],[1523672730000,null],[1523672940000,null],[1523673150000,null],[1523673360000,null],[1523673570000,null],[1523673780000,null],[1523673990000,null],[1523674200000,null],[1523674410000,null],[1523674620000,null],[1523674830000,null],[1523675040000,null],[1523675250000,null],[1523675460000,null],[1523675670000,null],[1523675880000,null],[1523676090000,null],[1523676300000,null],[1523676510000,null],[1523676720000,null],[1523676930000,null],[1523677140000,null],[1523677350000,null],[1523677560000,null],[1523677770000,null],[1523677980000,null],[1523678190000,null],[1523678400000,null],[1523678610000,null],[1523678820000,null],[1523679030000,null],[1523679240000,null],[1523679450000,null],[1523679660000,null],[1523679870000,null],[1523680080000,null],[1523680290000,null],[1523680500000,null],[1523680710000,null],[1523680920000,null],[1523681130000,null],[1523681340000,null],[1523681550000,null],[1523681760000,null],[1523681970000,null],[1523682180000,null],[1523682390000,null],[1523682600000,null],[1523682810000,null],[1523683020000,null],[1523683230000,null],[1523683440000,null],[1523683650000,null],[1523683860000,null],[1523684070000,null],[1523684280000,null],[1523684490000,null],[1523684700000,null],[1523684910000,null],[1523685120000,null],[1523685330000,null],[1523685540000,null],[1523685750000,null],[1523685960000,null],[1523686170000,null],[1523686380000,null],[1523686590000,null],[1523686800000,null],[1523687010000,null],[1523687220000,null],[1523687430000,null],[1523687640000,null],[1523687850000,null],[1523688060000,null],[1523688270000,null],[1523688480000,null],[1523688690000,null],[1523688900000,null],[1523689110000,null],[1523689320000,null],[1523689530000,null],[1523689740000,null],[1523689950000,null],[1523690160000,null],[1523690370000,null],[1523690580000,null],[1523690790000,null],[1523691000000,null],[1523691210000,null],[1523691420000,null],[1523691630000,null],[1523691840000,null],[1523692050000,null],[1523692260000,null],[1523692470000,null],[1523692680000,null],[1523692890000,null],[1523693100000,null],[1523693310000,null],[1523693520000,null],[1523693730000,null],[1523693940000,null],[1523694150000,null],[1523694360000,null],[1523694570000,null],[1523694780000,null],[1523694990000,null],[1523695200000,null],[1523695410000,null],[1523695620000,null],[1523695830000,null],[1523696040000,null],[1523696250000,null],[1523696460000,null],[1523696670000,null],[1523696880000,null],[1523697090000,null],[1523697300000,null],[1523697510000,null],[1523697720000,null],[1523697930000,null],[1523698140000,null],[1523698350000,null],[1523698560000,null],[1523698770000,null],[1523698980000,null],[1523699190000,null],[1523699400000,null],[1523699610000,null],[1523699820000,null],[1523700030000,null],[1523700240000,null],[1523700450000,null],[1523700660000,null],[1523700870000,null],[1523701080000,null],[1523701290000,null],[1523701500000,null],[1523701710000,null],[1523701920000,null],[1523702130000,null],[1523702340000,null],[1523702550000,null],[1523702760000,null],[1523702970000,null],[1523703180000,null],[1523703390000,null],[1523703600000,null],[1523703810000,null],[1523704020000,null],[1523704230000,null],[1523704440000,null],[1523704650000,null],[1523704860000,null],[1523705070000,null],[1523705280000,null],[1523705490000,null],[1523705700000,null],[1523705910000,null],[1523706120000,null],[1523706330000,null],[1523706540000,null],[1523706750000,null],[1523706960000,null],[1523707170000,null],[1523707380000,null],[1523707590000,null],[1523707800000,null],[1523708010000,null],[1523708220000,null],[1523708430000,null],[1523708640000,null],[1523708850000,null],[1523709060000,null],[1523709270000,null],[1523709480000,null],[1523709690000,null],[1523709900000,null],[1523710110000,null],[1523710320000,null],[1523710530000,null],[1523710740000,null],[1523710950000,null],[1523711160000,null],[1523711370000,null],[1523711580000,null],[1523711790000,null],[1523712000000,null],[1523712210000,null],[1523712420000,null],[1523712630000,null],[1523712840000,null],[1523713050000,null],[1523713260000,null],[1523713470000,null],[1523713680000,null],[1523713890000,null],[1523714100000,null],[1523714310000,null],[1523714520000,null],[1523714730000,null],[1523714940000,null],[1523715150000,null],[1523715360000,null],[1523715570000,null],[1523715780000,null],[1523715990000,null],[1523716200000,null],[1523716410000,null],[1523716620000,null],[1523716830000,null],[1523717040000,null],[1523717250000,null],[1523717460000,null],[1523717670000,null],[1523717880000,null],[1523718090000,null],[1523718300000,null],[1523718510000,null],[1523718720000,null],[1523718930000,null],[1523719140000,null],[1523719350000,null],[1523719560000,null],[1523719770000,null],[1523719980000,null],[1523720190000,null],[1523720400000,null],[1523720610000,null],[1523720820000,null],[1523721030000,null],[1523721240000,null],[1523721450000,null],[1523721660000,null],[1523721870000,null],[1523722080000,null],[1523722290000,null],[1523722500000,null],[1523722710000,null],[1523722920000,null],[1523723130000,null],[1523723340000,null],[1523723550000,null],[1523723760000,null],[1523723970000,null],[1523724180000,null],[1523724390000,null],[1523724600000,null],[1523724810000,null],[1523725020000,null],[1523725230000,null],[1523725440000,null],[1523725650000,null],[1523725860000,null],[1523726070000,null],[1523726280000,null],[1523726490000,null],[1523726700000,null],[1523726910000,null],[1523727120000,null],[1523727330000,null],[1523727540000,null],[1523727750000,null],[1523727960000,null],[1523728170000,null],[1523728380000,null],[1523728590000,null],[1523728800000,null],[1523729010000,null],[1523729220000,null],[1523729430000,null],[1523729640000,null],[1523729850000,null],[1523730060000,null],[1523730270000,null],[1523730480000,null],[1523730690000,null],[1523730900000,null],[1523731110000,null],[1523731320000,null],[1523731530000,null],[1523731740000,null],[1523731950000,null],[1523732160000,null],[1523732370000,null],[1523732580000,null],[1523732790000,null],[1523733000000,null],[1523733210000,null],[1523733420000,null],[1523733630000,null],[1523733840000,null],[1523734050000,null],[1523734260000,null],[1523734470000,null],[1523734680000,null],[1523734890000,null],[1523735100000,null],[1523735310000,null],[1523735520000,null],[1523735730000,null],[1523735940000,null],[1523736150000,null],[1523736360000,null],[1523736570000,null],[1523736780000,null],[1523736990000,null],[1523737200000,null],[1523737410000,null],[1523737620000,null],[1523737830000,null],[1523738040000,null],[1523738250000,null],[1523738460000,null],[1523738670000,null],[1523738880000,null],[1523739090000,null],[1523739300000,null],[1523739510000,null],[1523739720000,null],[1523739930000,null],[1523740140000,null],[1523740350000,null],[1523740560000,null],[1523740770000,null],[1523740980000,null],[1523741190000,null],[1523741400000,null],[1523741610000,null],[1523741820000,null],[1523742030000,null],[1523742240000,null],[1523742450000,null],[1523742660000,null],[1523742870000,null],[1523743080000,null],[1523743290000,null],[1523743500000,null],[1523743710000,null],[1523743920000,null],[1523744130000,null],[1523744340000,null],[1523744550000,null],[1523744760000,null],[1523744970000,null],[1523745180000,null],[1523745390000,null],[1523745600000,null],[1523745810000,null],[1523746020000,null],[1523746230000,null],[1523746440000,null],[1523746650000,null],[1523746860000,null],[1523747070000,null],[1523747280000,null],[1523747490000,null],[1523747700000,null],[1523747910000,null],[1523748120000,null],[1523748330000,null],[1523748540000,null],[1523748750000,null],[1523748960000,null],[1523749170000,null],[1523749380000,null],[1523749590000,null],[1523749800000,null],[1523750010000,null],[1523750220000,null],[1523750430000,null],[1523750640000,null],[1523750850000,null],[1523751060000,null],[1523751270000,null],[1523751480000,null],[1523751690000,null],[1523751900000,null],[1523752110000,null],[1523752320000,null],[1523752530000,null],[1523752740000,null],[1523752950000,null],[1523753160000,null],[1523753370000,null],[1523753580000,null],[1523753790000,null],[1523754000000,null],[1523754210000,null],[1523754420000,null],[1523754630000,null],[1523754840000,null],[1523755050000,null],[1523755260000,null],[1523755470000,null],[1523755680000,null],[1523755890000,null],[1523756100000,null],[1523756310000,null],[1523756520000,null],[1523756730000,null],[1523756940000,null],[1523757150000,null],[1523757360000,null],[1523757570000,null],[1523757780000,null],[1523757990000,null],[1523758200000,null],[1523758410000,null],[1523758620000,null],[1523758830000,null],[1523759040000,null],[1523759250000,null],[1523759460000,null],[1523759670000,null],[1523759880000,null],[1523760090000,null],[1523760300000,null],[1523760510000,null],[1523760720000,null],[1523760930000,null],[1523761140000,null],[1523761350000,null],[1523761560000,null],[1523761770000,null],[1523761980000,null],[1523762190000,null],[1523762400000,null],[1523762610000,null],[1523762820000,null],[1523763030000,null],[1523763240000,null],[1523763450000,null],[1523763660000,null],[1523763870000,null],[1523764080000,null],[1523764290000,null],[1523764500000,null],[1523764710000,null],[1523764920000,null],[1523765130000,null],[1523765340000,null],[1523765550000,null],[1523765760000,null],[1523765970000,null],[1523766180000,null],[1523766390000,null],[1523766600000,null],[1523766810000,null],[1523767020000,null],[1523767230000,null],[1523767440000,null],[1523767650000,null],[1523767860000,null],[1523768070000,null],[1523768280000,null],[1523768490000,null],[1523768700000,null],[1523768910000,null],[1523769120000,null],[1523769330000,null],[1523769540000,null],[1523769750000,null],[1523769960000,null],[1523770170000,null],[1523770380000,null],[1523770590000,null],[1523770800000,null],[1523771010000,null],[1523771220000,null],[1523771430000,null],[1523771640000,null],[1523771850000,null],[1523772060000,null],[1523772270000,null],[1523772480000,null],[1523772690000,null],[1523772900000,null],[1523773110000,null],[1523773320000,null],[1523773530000,null],[1523773740000,null],[1523773950000,null],[1523774160000,null],[1523774370000,null],[1523774580000,null],[1523774790000,null],[1523775000000,null],[1523775210000,null],[1523775420000,null],[1523775630000,null],[1523775840000,null],[1523776050000,null],[1523776260000,null],[1523776470000,null],[1523776680000,null],[1523776890000,null],[1523777100000,null],[1523777310000,null],[1523777520000,null],[1523777730000,null],[1523777940000,null],[1523778150000,null],[1523778360000,null],[1523778570000,null],[1523778780000,null],[1523778990000,null],[1523779200000,null],[1523779410000,null],[1523779620000,null],[1523779830000,null],[1523780040000,null],[1523780250000,null],[1523780460000,null],[1523780670000,null],[1523780880000,null],[1523781090000,null],[1523781300000,null],[1523781510000,null],[1523781720000,null],[1523781930000,null],[1523782140000,null],[1523782350000,null],[1523782560000,null],[1523782770000,null],[1523782980000,null],[1523783190000,null],[1523783400000,null],[1523783610000,null],[1523783820000,null],[1523784030000,null],[1523784240000,null],[1523784450000,null],[1523784660000,null],[1523784870000,null],[1523785080000,null],[1523785290000,null],[1523785500000,null],[1523785710000,null],[1523785920000,null],[1523786130000,null],[1523786340000,null],[1523786550000,null],[1523786760000,null],[1523786970000,null],[1523787180000,null],[1523787390000,null],[1523787600000,null],[1523787810000,null],[1523788020000,null],[1523788230000,null],[1523788440000,null],[1523788650000,null],[1523788860000,null],[1523789070000,null],[1523789280000,null],[1523789490000,null],[1523789700000,null],[1523789910000,null],[1523790120000,null],[1523790330000,null],[1523790540000,null],[1523790750000,null],[1523790960000,null],[1523791170000,null],[1523791380000,null],[1523791590000,null],[1523791800000,null],[1523792010000,null],[1523792220000,null],[1523792430000,null],[1523792640000,null],[1523792850000,null],[1523793060000,null],[1523793270000,null],[1523793480000,null],[1523793690000,null],[1523793900000,null],[1523794110000,null],[1523794320000,null],[1523794530000,null],[1523794740000,null],[1523794950000,null],[1523795160000,null],[1523795370000,null],[1523795580000,null],[1523795790000,null],[1523796000000,null],[1523796210000,null],[1523796420000,null],[1523796630000,null],[1523796840000,null],[1523797050000,null],[1523797260000,null],[1523797470000,null],[1523797680000,null],[1523797890000,null],[1523798100000,null],[1523798310000,null],[1523798520000,null],[1523798730000,null],[1523798940000,null],[1523799150000,null],[1523799360000,null],[1523799570000,null],[1523799780000,null],[1523799990000,null],[1523800200000,null],[1523800410000,null],[1523800620000,null],[1523800830000,null],[1523801040000,null],[1523801250000,null],[1523801460000,null],[1523801670000,null],[1523801880000,null],[1523802090000,null],[1523802300000,null],[1523802510000,null],[1523802720000,null],[1523802930000,null],[1523803140000,null],[1523803350000,null],[1523803560000,null],[1523803770000,null],[1523803980000,null],[1523804190000,null],[1523804400000,null],[1523804610000,null],[1523804820000,null],[1523805030000,null],[1523805240000,null],[1523805450000,null],[1523805660000,null],[1523805870000,null],[1523806080000,null],[1523806290000,null],[1523806500000,null],[1523806710000,null],[1523806920000,null],[1523807130000,null],[1523807340000,null],[1523807550000,null],[1523807760000,null],[1523807970000,null],[1523808180000,null],[1523808390000,null],[1523808600000,null],[1523808810000,null],[1523809020000,null],[1523809230000,null],[1523809440000,null],[1523809650000,null],[1523809860000,null],[1523810070000,null],[1523810280000,null],[1523810490000,null],[1523810700000,null],[1523810910000,null],[1523811120000,null],[1523811330000,null],[1523811540000,null],[1523811750000,null],[1523811960000,null],[1523812170000,null],[1523812380000,null],[1523812590000,null],[1523812800000,null],[1523813010000,null],[1523813220000,null],[1523813430000,null],[1523813640000,null],[1523813850000,null],[1523814060000,null],[1523814270000,null],[1523814480000,null],[1523814690000,null],[1523814900000,null],[1523815110000,null],[1523815320000,null],[1523815530000,null],[1523815740000,null],[1523815950000,null],[1523816160000,null],[1523816370000,null],[1523816580000,null],[1523816790000,null],[1523817000000,null],[1523817210000,null],[1523817420000,null],[1523817630000,null],[1523817840000,null],[1523818050000,null],[1523818260000,null],[1523818470000,null],[1523818680000,null],[1523818890000,null],[1523819100000,null],[1523819310000,null],[1523819520000,null],[1523819730000,null],[1523819940000,null],[1523820150000,null],[1523820360000,null],[1523820570000,null],[1523820780000,null],[1523820990000,null],[1523821200000,null],[1523821410000,null],[1523821620000,null],[1523821830000,null],[1523822040000,null],[1523822250000,null],[1523822460000,null],[1523822670000,null],[1523822880000,null],[1523823090000,null],[1523823300000,null],[1523823510000,null],[1523823720000,null],[1523823930000,null],[1523824140000,null],[1523824350000,null],[1523824560000,null],[1523824770000,null],[1523824980000,null],[1523825190000,null],[1523825400000,null],[1523825610000,null],[1523825820000,null],[1523826030000,null],[1523826240000,null],[1523826450000,null],[1523826660000,null],[1523826870000,null],[1523827080000,null],[1523827290000,null],[1523827500000,null],[1523827710000,null],[1523827920000,null],[1523828130000,null],[1523828340000,null],[1523828550000,null],[1523828760000,null],[1523828970000,null],[1523829180000,null],[1523829390000,null],[1523829600000,null],[1523829810000,null],[1523830020000,null],[1523830230000,null],[1523830440000,null],[1523830650000,null],[1523830860000,null],[1523831070000,null],[1523831280000,null],[1523831490000,null],[1523831700000,null],[1523831910000,null],[1523832120000,null],[1523832330000,null],[1523832540000,null],[1523832750000,null],[1523832960000,null],[1523833170000,null],[1523833380000,null],[1523833590000,null],[1523833800000,null],[1523834010000,null],[1523834220000,null],[1523834430000,null],[1523834640000,null],[1523834850000,null],[1523835060000,null],[1523835270000,null],[1523835480000,null],[1523835690000,null],[1523835900000,null],[1523836110000,null],[1523836320000,null],[1523836530000,null],[1523836740000,null],[1523836950000,null],[1523837160000,null],[1523837370000,null],[1523837580000,null],[1523837790000,null],[1523838000000,null],[1523838210000,null],[1523838420000,null],[1523838630000,null],[1523838840000,null],[1523839050000,null],[1523839260000,null],[1523839470000,null],[1523839680000,null],[1523839890000,null],[1523840100000,null],[1523840310000,null],[1523840520000,null],[1523840730000,null],[1523840940000,null],[1523841150000,null],[1523841360000,null],[1523841570000,null],[1523841780000,null],[1523841990000,null],[1523842200000,null],[1523842410000,null],[1523842620000,null],[1523842830000,null],[1523843040000,null],[1523843250000,null],[1523843460000,null],[1523843670000,null],[1523843880000,null],[1523844090000,null],[1523844300000,null],[1523844510000,null],[1523844720000,null],[1523844930000,null],[1523845140000,null],[1523845350000,null],[1523845560000,null],[1523845770000,null],[1523845980000,null],[1523846190000,null],[1523846400000,null],[1523846610000,null],[1523846820000,null],[1523847030000,null],[1523847240000,null],[1523847450000,null],[1523847660000,null],[1523847870000,null],[1523848080000,null],[1523848290000,null],[1523848500000,null],[1523848710000,null],[1523848920000,null],[1523849130000,null],[1523849340000,null],[1523849550000,null],[1523849760000,null],[1523849970000,null],[1523850180000,null],[1523850390000,null],[1523850600000,null],[1523850810000,null],[1523851020000,null],[1523851230000,null],[1523851440000,null],[1523851650000,null],[1523851860000,null],[1523852070000,null],[1523852280000,null],[1523852490000,null],[1523852700000,null],[1523852910000,null],[1523853120000,null],[1523853330000,null],[1523853540000,null],[1523853750000,null],[1523853960000,null],[1523854170000,null],[1523854380000,null],[1523854590000,null],[1523854800000,null],[1523855010000,null],[1523855220000,null],[1523855430000,null],[1523855640000,null],[1523855850000,null],[1523856060000,null],[1523856270000,null],[1523856480000,null],[1523856690000,null],[1523856900000,null],[1523857110000,null],[1523857320000,null],[1523857530000,null],[1523857740000,null],[1523857950000,null],[1523858160000,null],[1523858370000,null],[1523858580000,null],[1523858790000,null],[1523859000000,null],[1523859210000,null],[1523859420000,null],[1523859630000,null],[1523859840000,null],[1523860050000,null],[1523860260000,null],[1523860470000,null],[1523860680000,null],[1523860890000,null],[1523861100000,null],[1523861310000,null],[1523861520000,null],[1523861730000,null],[1523861940000,null],[1523862150000,null],[1523862360000,null],[1523862570000,null],[1523862780000,null],[1523862990000,null],[1523863200000,null],[1523863410000,null],[1523863620000,null],[1523863830000,null],[1523864040000,null],[1523864250000,null],[1523864460000,null],[1523864670000,null],[1523864880000,null],[1523865090000,null],[1523865300000,null],[1523865510000,null],[1523865720000,null],[1523865930000,null],[1523866140000,null],[1523866350000,null],[1523866560000,null],[1523866770000,null],[1523866980000,null],[1523867190000,null],[1523867400000,null],[1523867610000,null],[1523867820000,null],[1523868030000,null],[1523868240000,null],[1523868450000,null],[1523868660000,null],[1523868870000,null],[1523869080000,null],[1523869290000,null],[1523869500000,null],[1523869710000,null],[1523869920000,null],[1523870130000,null],[1523870340000,null],[1523870550000,null],[1523870760000,null],[1523870970000,null],[1523871180000,null],[1523871390000,null],[1523871600000,null],[1523871810000,null],[1523872020000,null],[1523872230000,null],[1523872440000,null],[1523872650000,null],[1523872860000,null],[1523873070000,null],[1523873280000,null],[1523873490000,null],[1523873700000,null],[1523873910000,null],[1523874120000,null],[1523874330000,null],[1523874540000,null],[1523874750000,null],[1523874960000,null],[1523875170000,null],[1523875380000,null],[1523875590000,null],[1523875800000,null],[1523876010000,null],[1523876220000,null],[1523876430000,null],[1523876640000,null],[1523876850000,null],[1523877060000,null],[1523877270000,null],[1523877480000,null],[1523877690000,null],[1523877900000,null],[1523878110000,null],[1523878320000,null],[1523878530000,null],[1523878740000,null],[1523878950000,null],[1523879160000,null],[1523879370000,null],[1523879580000,null],[1523879790000,null],[1523880000000,null],[1523880210000,null],[1523880420000,null],[1523880630000,null],[1523880840000,null],[1523881050000,null],[1523881260000,null],[1523881470000,null],[1523881680000,null],[1523881890000,null],[1523882100000,null],[1523882310000,null],[1523882520000,null],[1523882730000,null],[1523882940000,null],[1523883150000,null],[1523883360000,null],[1523883570000,null],[1523883780000,null],[1523883990000,null],[1523884200000,null],[1523884410000,null],[1523884620000,null],[1523884830000,null],[1523885040000,null],[1523885250000,null],[1523885460000,null],[1523885670000,null],[1523885880000,null],[1523886090000,null],[1523886300000,null],[1523886510000,null],[1523886720000,null],[1523886930000,null],[1523887140000,null],[1523887350000,null],[1523887560000,null],[1523887770000,null],[1523887980000,null],[1523888190000,null],[1523888400000,null],[1523888610000,null],[1523888820000,null],[1523889030000,null],[1523889240000,null],[1523889450000,null],[1523889660000,null],[1523889870000,null],[1523890080000,null],[1523890290000,null],[1523890500000,null],[1523890710000,null],[1523890920000,null],[1523891130000,null],[1523891340000,null],[1523891550000,null],[1523891760000,null],[1523891970000,null],[1523892180000,null],[1523892390000,null],[1523892600000,null],[1523892810000,null],[1523893020000,null],[1523893230000,null],[1523893440000,null],[1523893650000,null],[1523893860000,null],[1523894070000,null],[1523894280000,null],[1523894490000,null],[1523894700000,null],[1523894910000,null],[1523895120000,null],[1523895330000,null],[1523895540000,null],[1523895750000,null],[1523895960000,null],[1523896170000,null],[1523896380000,null],[1523896590000,null],[1523896800000,null],[1523897010000,null],[1523897220000,null],[1523897430000,null],[1523897640000,null],[1523897850000,null],[1523898060000,null],[1523898270000,null],[1523898480000,null],[1523898690000,null],[1523898900000,null],[1523899110000,null],[1523899320000,null],[1523899530000,null],[1523899740000,null],[1523899950000,null],[1523900160000,null],[1523900370000,null],[1523900580000,null],[1523900790000,null],[1523901000000,null],[1523901210000,null],[1523901420000,null],[1523901630000,null],[1523901840000,null],[1523902050000,null],[1523902260000,null],[1523902470000,null],[1523902680000,null],[1523902890000,null],[1523903100000,null],[1523903310000,null],[1523903520000,null],[1523903730000,null],[1523903940000,null],[1523904150000,null],[1523904360000,null],[1523904570000,null],[1523904780000,null],[1523904990000,null],[1523905200000,null],[1523905410000,null],[1523905620000,null],[1523905830000,null],[1523906040000,null],[1523906250000,null],[1523906460000,null],[1523906670000,null],[1523906880000,null],[1523907090000,null],[1523907300000,null],[1523907510000,null],[1523907720000,null],[1523907930000,null],[1523908140000,null],[1523908350000,null],[1523908560000,null],[1523908770000,null],[1523908980000,null],[1523909190000,null],[1523909400000,null],[1523909610000,null],[1523909820000,null],[1523910030000,null],[1523910240000,null],[1523910450000,null],[1523910660000,null],[1523910870000,null],[1523911080000,null],[1523911290000,null],[1523911500000,null],[1523911710000,null],[1523911920000,null],[1523912130000,null],[1523912340000,null],[1523912550000,null],[1523912760000,null],[1523912970000,null],[1523913180000,null],[1523913390000,null],[1523913600000,null],[1523913810000,null],[1523914020000,null],[1523914230000,null],[1523914440000,null],[1523914650000,null],[1523914860000,null],[1523915070000,null],[1523915280000,null],[1523915490000,null],[1523915700000,null],[1523915910000,null],[1523916120000,null],[1523916330000,null],[1523916540000,null],[1523916750000,null],[1523916960000,null],[1523917170000,null],[1523917380000,null],[1523917590000,null],[1523917800000,null],[1523918010000,null],[1523918220000,null],[1523918430000,null],[1523918640000,null],[1523918850000,null],[1523919060000,null],[1523919270000,null],[1523919480000,null],[1523919690000,null],[1523919900000,null],[1523920110000,null],[1523920320000,null],[1523920530000,null],[1523920740000,null],[1523920950000,null],[1523921160000,null],[1523921370000,null],[1523921580000,null],[1523921790000,null],[1523922000000,null],[1523922210000,null],[1523922420000,null],[1523922630000,null],[1523922840000,null],[1523923050000,null],[1523923260000,null],[1523923470000,null],[1523923680000,null],[1523923890000,null],[1523924100000,null],[1523924310000,null],[1523924520000,null],[1523924730000,null],[1523924940000,null],[1523925150000,null],[1523925360000,null],[1523925570000,null],[1523925780000,null],[1523925990000,null],[1523926200000,null],[1523926410000,null],[1523926620000,null],[1523926830000,null],[1523927040000,null],[1523927250000,null],[1523927460000,null],[1523927670000,null],[1523927880000,null],[1523928090000,null],[1523928300000,null],[1523928510000,null],[1523928720000,null],[1523928930000,null],[1523929140000,null],[1523929350000,null],[1523929560000,null],[1523929770000,null],[1523929980000,null],[1523930190000,null],[1523930400000,null],[1523930610000,null],[1523930820000,null],[1523931030000,null],[1523931240000,null],[1523931450000,null],[1523931660000,null],[1523931870000,null],[1523932080000,null],[1523932290000,null],[1523932500000,null],[1523932710000,null],[1523932920000,null],[1523933130000,null],[1523933340000,null],[1523933550000,null],[1523933760000,null],[1523933970000,null],[1523934180000,null],[1523934390000,null],[1523934600000,null],[1523934810000,null],[1523935020000,null],[1523935230000,null],[1523935440000,null],[1523935650000,null],[1523935860000,null],[1523936070000,null],[1523936280000,null],[1523936490000,null],[1523936700000,null],[1523936910000,null],[1523937120000,null],[1523937330000,null],[1523937540000,null],[1523937750000,null],[1523937960000,null],[1523938170000,null],[1523938380000,null],[1523938590000,null],[1523938800000,null],[1523939010000,null],[1523939220000,null],[1523939430000,null],[1523939640000,null],[1523939850000,null],[1523940060000,null],[1523940270000,null],[1523940480000,null],[1523940690000,null],[1523940900000,null],[1523941110000,null],[1523941320000,null],[1523941530000,null],[1523941740000,null],[1523941950000,null],[1523942160000,null],[1523942370000,null],[1523942580000,null],[1523942790000,null],[1523943000000,null],[1523943210000,null],[1523943420000,null],[1523943630000,null],[1523943840000,null],[1523944050000,null],[1523944260000,null],[1523944470000,null],[1523944680000,null],[1523944890000,null],[1523945100000,null],[1523945310000,null],[1523945520000,null],[1523945730000,null],[1523945940000,null],[1523946150000,null],[1523946360000,null],[1523946570000,null],[1523946780000,null],[1523946990000,null],[1523947200000,null],[1523947410000,null],[1523947620000,null],[1523947830000,null],[1523948040000,null],[1523948250000,null],[1523948460000,null],[1523948670000,null],[1523948880000,null],[1523949090000,null],[1523949300000,null],[1523949510000,null],[1523949720000,null],[1523949930000,null],[1523950140000,null],[1523950350000,null],[1523950560000,null],[1523950770000,null],[1523950980000,null],[1523951190000,null],[1523951400000,null],[1523951610000,null],[1523951820000,null],[1523952030000,null],[1523952240000,null],[1523952450000,null],[1523952660000,null],[1523952870000,null],[1523953080000,null],[1523953290000,null],[1523953500000,null],[1523953710000,null],[1523953920000,null],[1523954130000,null],[1523954340000,null],[1523954550000,null],[1523954760000,null],[1523954970000,null],[1523955180000,null],[1523955390000,null],[1523955600000,null],[1523955810000,null],[1523956020000,null],[1523956230000,null],[1523956440000,null],[1523956650000,null],[1523956860000,null],[1523957070000,null],[1523957280000,null],[1523957490000,null],[1523957700000,null],[1523957910000,null],[1523958120000,null],[1523958330000,null],[1523958540000,null],[1523958750000,null],[1523958960000,null],[1523959170000,null],[1523959380000,null],[1523959590000,null],[1523959800000,null],[1523960010000,null],[1523960220000,null],[1523960430000,null],[1523960640000,null],[1523960850000,null],[1523961060000,null],[1523961270000,null],[1523961480000,null],[1523961690000,null],[1523961900000,null],[1523962110000,null],[1523962320000,null],[1523962530000,null],[1523962740000,null],[1523962950000,null],[1523963160000,null],[1523963370000,null],[1523963580000,null],[1523963790000,null],[1523964000000,null],[1523964210000,null],[1523964420000,null],[1523964630000,null],[1523964840000,null],[1523965050000,null],[1523965260000,null],[1523965470000,null],[1523965680000,null],[1523965890000,null],[1523966100000,null],[1523966310000,null],[1523966520000,null],[1523966730000,null],[1523966940000,null],[1523967150000,null],[1523967360000,null],[1523967570000,null],[1523967780000,null],[1523967990000,null],[1523968200000,null],[1523968410000,null],[1523968620000,null],[1523968830000,null],[1523969040000,null],[1523969250000,null],[1523969460000,null],[1523969670000,null],[1523969880000,null],[1523970090000,null],[1523970300000,null],[1523970510000,null],[1523970720000,null],[1523970930000,null],[1523971140000,null],[1523971350000,null],[1523971560000,null],[1523971770000,null],[1523971980000,null],[1523972190000,null],[1523972400000,null],[1523972610000,null],[1523972820000,null],[1523973030000,null],[1523973240000,null],[1523973450000,null],[1523973660000,null],[1523973870000,null],[1523974080000,null],[1523974290000,null],[1523974500000,null],[1523974710000,null],[1523974920000,null],[1523975130000,null],[1523975340000,null],[1523975550000,null],[1523975760000,null],[1523975970000,null],[1523976180000,null],[1523976390000,null],[1523976600000,null],[1523976810000,null],[1523977020000,null],[1523977230000,null],[1523977440000,null],[1523977650000,null],[1523977860000,null],[1523978070000,null],[1523978280000,null],[1523978490000,null],[1523978700000,null],[1523978910000,null],[1523979120000,null],[1523979330000,null],[1523979540000,null],[1523979750000,null],[1523979960000,null],[1523980170000,null],[1523980380000,null],[1523980590000,null],[1523980800000,null],[1523981010000,null],[1523981220000,null],[1523981430000,null],[1523981640000,null],[1523981850000,null],[1523982060000,null],[1523982270000,null],[1523982480000,null],[1523982690000,null],[1523982900000,null],[1523983110000,null],[1523983320000,null],[1523983530000,null],[1523983740000,null],[1523983950000,null],[1523984160000,null],[1523984370000,null],[1523984580000,null],[1523984790000,null],[1523985000000,null],[1523985210000,null],[1523985420000,null],[1523985630000,null],[1523985840000,null],[1523986050000,null],[1523986260000,null],[1523986470000,null],[1523986680000,null],[1523986890000,null],[1523987100000,null],[1523987310000,null],[1523987520000,null],[1523987730000,null],[1523987940000,null],[1523988150000,null],[1523988360000,null],[1523988570000,null],[1523988780000,null],[1523988990000,null],[1523989200000,null],[1523989410000,null],[1523989620000,null],[1523989830000,null],[1523990040000,null],[1523990250000,null],[1523990460000,null],[1523990670000,null],[1523990880000,null],[1523991090000,null],[1523991300000,null],[1523991510000,null],[1523991720000,null],[1523991930000,null],[1523992140000,null],[1523992350000,null],[1523992560000,null],[1523992770000,null],[1523992980000,null],[1523993190000,null],[1523993400000,null],[1523993610000,null],[1523993820000,null],[1523994030000,null],[1523994240000,null],[1523994450000,null],[1523994660000,null],[1523994870000,null],[1523995080000,null],[1523995290000,null],[1523995500000,null],[1523995710000,null],[1523995920000,null],[1523996130000,null],[1523996340000,null],[1523996550000,null],[1523996760000,null],[1523996970000,null],[1523997180000,null],[1523997390000,null],[1523997600000,null],[1523997810000,null],[1523998020000,null],[1523998230000,null],[1523998440000,null],[1523998650000,null],[1523998860000,null],[1523999070000,null],[1523999280000,null],[1523999490000,null],[1523999700000,null],[1523999910000,null],[1524000120000,null],[1524000330000,null],[1524000540000,null],[1524000750000,null],[1524000960000,null],[1524001170000,null],[1524001380000,null],[1524001590000,null],[1524001800000,null],[1524002010000,null],[1524002220000,null],[1524002430000,null],[1524002640000,null],[1524002850000,null],[1524003060000,null],[1524003270000,null],[1524003480000,null],[1524003690000,null],[1524003900000,null],[1524004110000,null],[1524004320000,null],[1524004530000,null],[1524004740000,null],[1524004950000,null],[1524005160000,null],[1524005370000,null],[1524005580000,null],[1524005790000,null],[1524006000000,null],[1524006210000,null],[1524006420000,null],[1524006630000,null],[1524006840000,null],[1524007050000,null],[1524007260000,null],[1524007470000,null],[1524007680000,null],[1524007890000,null],[1524008100000,null],[1524008310000,null],[1524008520000,null],[1524008730000,null],[1524008940000,null],[1524009150000,null],[1524009360000,null],[1524009570000,null],[1524009780000,null],[1524009990000,null],[1524010200000,null],[1524010410000,null],[1524010620000,null],[1524010830000,null],[1524011040000,null],[1524011250000,null],[1524011460000,null],[1524011670000,null],[1524011880000,null],[1524012090000,null],[1524012300000,null],[1524012510000,null],[1524012720000,null],[1524012930000,null],[1524013140000,null],[1524013350000,null],[1524013560000,null],[1524013770000,null],[1524013980000,null],[1524014190000,null],[1524014400000,null],[1524014610000,null],[1524014820000,null],[1524015030000,null],[1524015240000,null],[1524015450000,null],[1524015660000,null],[1524015870000,null],[1524016080000,null],[1524016290000,null],[1524016500000,null],[1524016710000,null],[1524016920000,null],[1524017130000,null],[1524017340000,null],[1524017550000,null],[1524017760000,null],[1524017970000,null],[1524018180000,null],[1524018390000,null],[1524018600000,null],[1524018810000,null],[1524019020000,null],[1524019230000,null],[1524019440000,null],[1524019650000,null],[1524019860000,null],[1524020070000,null],[1524020280000,null],[1524020490000,null],[1524020700000,null],[1524020910000,null],[1524021120000,null],[1524021330000,null],[1524021540000,null],[1524021750000,null],[1524021960000,null],[1524022170000,null],[1524022380000,null],[1524022590000,null],[1524022800000,null],[1524023010000,null],[1524023220000,null],[1524023430000,null],[1524023640000,null],[1524023850000,null],[1524024060000,null],[1524024270000,null],[1524024480000,null],[1524024690000,null],[1524024900000,null],[1524025110000,null],[1524025320000,null],[1524025530000,null],[1524025740000,null],[1524025950000,null],[1524026160000,null],[1524026370000,null],[1524026580000,null],[1524026790000,null],[1524027000000,null],[1524027210000,null],[1524027420000,null],[1524027630000,null],[1524027840000,null],[1524028050000,null],[1524028260000,null],[1524028470000,null],[1524028680000,null],[1524028890000,null],[1524029100000,null],[1524029310000,null],[1524029520000,null],[1524029730000,null],[1524029940000,null],[1524030150000,null],[1524030360000,null],[1524030570000,null],[1524030780000,null],[1524030990000,null],[1524031200000,null],[1524031410000,null],[1524031620000,null],[1524031830000,null],[1524032040000,null],[1524032250000,null],[1524032460000,null],[1524032670000,null],[1524032880000,null],[1524033090000,null],[1524033300000,null],[1524033510000,null],[1524033720000,null],[1524033930000,null],[1524034140000,null],[1524034350000,null],[1524034560000,null],[1524034770000,null],[1524034980000,null],[1524035190000,null],[1524035400000,null],[1524035610000,null],[1524035820000,null],[1524036030000,null],[1524036240000,null],[1524036450000,null],[1524036660000,null],[1524036870000,null],[1524037080000,null],[1524037290000,null],[1524037500000,null],[1524037710000,null],[1524037920000,null],[1524038130000,null],[1524038340000,null],[1524038550000,null],[1524038760000,null],[1524038970000,null],[1524039180000,null],[1524039390000,null],[1524039600000,null],[1524039810000,null],[1524040020000,null],[1524040230000,null],[1524040440000,null],[1524040650000,null],[1524040860000,null],[1524041070000,null],[1524041280000,null],[1524041490000,null],[1524041700000,null],[1524041910000,null],[1524042120000,null],[1524042330000,null],[1524042540000,null],[1524042750000,null],[1524042960000,null],[1524043170000,null],[1524043380000,null],[1524043590000,null],[1524043800000,null],[1524044010000,null],[1524044220000,null],[1524044430000,null],[1524044640000,null],[1524044850000,null],[1524045060000,null],[1524045270000,null],[1524045480000,null],[1524045690000,null],[1524045900000,null],[1524046110000,null],[1524046320000,null],[1524046530000,null],[1524046740000,null],[1524046950000,null],[1524047160000,null],[1524047370000,null],[1524047580000,null],[1524047790000,null],[1524048000000,null],[1524048210000,null],[1524048420000,null],[1524048630000,null],[1524048840000,null],[1524049050000,null],[1524049260000,null],[1524049470000,null],[1524049680000,null],[1524049890000,null],[1524050100000,null],[1524050310000,null],[1524050520000,null],[1524050730000,null],[1524050940000,null],[1524051150000,null],[1524051360000,null],[1524051570000,null],[1524051780000,null],[1524051990000,null],[1524052200000,null],[1524052410000,null],[1524052620000,null],[1524052830000,null],[1524053040000,null],[1524053250000,null],[1524053460000,null],[1524053670000,null],[1524053880000,null],[1524054090000,null],[1524054300000,null],[1524054510000,null],[1524054720000,null],[1524054930000,null],[1524055140000,null],[1524055350000,null],[1524055560000,null],[1524055770000,null],[1524055980000,null],[1524056190000,null],[1524056400000,null],[1524056610000,null],[1524056820000,null],[1524057030000,null],[1524057240000,null],[1524057450000,null],[1524057660000,null],[1524057870000,null],[1524058080000,null],[1524058290000,null],[1524058500000,null],[1524058710000,null],[1524058920000,null],[1524059130000,null],[1524059340000,null],[1524059550000,null],[1524059760000,null],[1524059970000,null],[1524060180000,null],[1524060390000,null],[1524060600000,null],[1524060810000,null],[1524061020000,null],[1524061230000,null],[1524061440000,null],[1524061650000,null],[1524061860000,null],[1524062070000,null],[1524062280000,null],[1524062490000,null],[1524062700000,null],[1524062910000,null],[1524063120000,null],[1524063330000,null],[1524063540000,null],[1524063750000,null],[1524063960000,null],[1524064170000,null],[1524064380000,null],[1524064590000,null],[1524064800000,null],[1524065010000,null],[1524065220000,null],[1524065430000,null],[1524065640000,null],[1524065850000,null],[1524066060000,null],[1524066270000,null],[1524066480000,null],[1524066690000,null],[1524066900000,null],[1524067110000,null],[1524067320000,null],[1524067530000,null],[1524067740000,null],[1524067950000,null],[1524068160000,null],[1524068370000,null],[1524068580000,null],[1524068790000,null],[1524069000000,null],[1524069210000,null],[1524069420000,null],[1524069630000,null],[1524069840000,null],[1524070050000,null],[1524070260000,null],[1524070470000,null],[1524070680000,null],[1524070890000,null],[1524071100000,null],[1524071310000,null],[1524071520000,null],[1524071730000,null],[1524071940000,null],[1524072150000,null],[1524072360000,null],[1524072570000,null],[1524072780000,null],[1524072990000,null],[1524073200000,null],[1524073410000,null],[1524073620000,null],[1524073830000,null],[1524074040000,null],[1524074250000,null],[1524074460000,null],[1524074670000,null],[1524074880000,null],[1524075090000,null],[1524075300000,null],[1524075510000,null],[1524075720000,null],[1524075930000,null],[1524076140000,null],[1524076350000,null],[1524076560000,null],[1524076770000,null],[1524076980000,null],[1524077190000,null],[1524077400000,null],[1524077610000,null],[1524077820000,null],[1524078030000,null],[1524078240000,null],[1524078450000,null],[1524078660000,null],[1524078870000,null],[1524079080000,null],[1524079290000,null],[1524079500000,null],[1524079710000,null],[1524079920000,null],[1524080130000,null],[1524080340000,null],[1524080550000,null],[1524080760000,null],[1524080970000,null],[1524081180000,null],[1524081390000,null],[1524081600000,null],[1524081810000,null],[1524082020000,null],[1524082230000,null],[1524082440000,null],[1524082650000,null],[1524082860000,null],[1524083070000,null],[1524083280000,null],[1524083490000,null],[1524083700000,null],[1524083910000,null],[1524084120000,null],[1524084330000,null],[1524084540000,null],[1524084750000,null],[1524084960000,null],[1524085170000,null],[1524085380000,null],[1524085590000,null],[1524085800000,null],[1524086010000,null],[1524086220000,null],[1524086430000,null],[1524086640000,null],[1524086850000,null],[1524087060000,null],[1524087270000,null],[1524087480000,null],[1524087690000,null],[1524087900000,null],[1524088110000,null],[1524088320000,null],[1524088530000,null],[1524088740000,null],[1524088950000,null],[1524089160000,null],[1524089370000,null],[1524089580000,null],[1524089790000,null],[1524090000000,null],[1524090210000,null],[1524090420000,null],[1524090630000,null],[1524090840000,null],[1524091050000,null],[1524091260000,null],[1524091470000,null],[1524091680000,null],[1524091890000,null],[1524092100000,null],[1524092310000,null],[1524092520000,null],[1524092730000,null],[1524092940000,null],[1524093150000,null],[1524093360000,null],[1524093570000,null],[1524093780000,null],[1524093990000,null],[1524094200000,null],[1524094410000,null],[1524094620000,null],[1524094830000,null],[1524095040000,null],[1524095250000,null],[1524095460000,null],[1524095670000,null],[1524095880000,null],[1524096090000,null],[1524096300000,null],[1524096510000,null],[1524096720000,null],[1524096930000,null],[1524097140000,null],[1524097350000,null],[1524097560000,null],[1524097770000,null],[1524097980000,null],[1524098190000,null],[1524098400000,null],[1524098610000,null],[1524098820000,null],[1524099030000,null],[1524099240000,null],[1524099450000,null],[1524099660000,null],[1524099870000,null],[1524100080000,null],[1524100290000,null],[1524100500000,null],[1524100710000,null],[1524100920000,null],[1524101130000,null],[1524101340000,null],[1524101550000,null],[1524101760000,null],[1524101970000,null],[1524102180000,null],[1524102390000,null],[1524102600000,null],[1524102810000,null],[1524103020000,null],[1524103230000,null],[1524103440000,null],[1524103650000,null],[1524103860000,null],[1524104070000,null],[1524104280000,null],[1524104490000,null],[1524104700000,null],[1524104910000,null],[1524105120000,null],[1524105330000,null],[1524105540000,null],[1524105750000,null],[1524105960000,null],[1524106170000,null],[1524106380000,null],[1524106590000,null],[1524106800000,null],[1524107010000,null],[1524107220000,null],[1524107430000,null],[1524107640000,null],[1524107850000,null],[1524108060000,null],[1524108270000,null],[1524108480000,null],[1524108690000,null],[1524108900000,null],[1524109110000,null],[1524109320000,null],[1524109530000,null],[1524109740000,null],[1524109950000,null],[1524110160000,null],[1524110370000,null],[1524110580000,null],[1524110790000,null],[1524111000000,null],[1524111210000,null],[1524111420000,null],[1524111630000,null],[1524111840000,null],[1524112050000,null],[1524112260000,null],[1524112470000,null],[1524112680000,null],[1524112890000,null],[1524113100000,null],[1524113310000,null],[1524113520000,null],[1524113730000,null],[1524113940000,null],[1524114150000,null],[1524114360000,null],[1524114570000,null],[1524114780000,null],[1524114990000,null],[1524115200000,null],[1524115410000,null],[1524115620000,null],[1524115830000,null],[1524116040000,null],[1524116250000,null],[1524116460000,null],[1524116670000,null],[1524116880000,null],[1524117090000,null],[1524117300000,null],[1524117510000,null],[1524117720000,null],[1524117930000,null],[1524118140000,null],[1524118350000,null],[1524118560000,null],[1524118770000,null],[1524118980000,null],[1524119190000,null],[1524119400000,null],[1524119610000,null],[1524119820000,null],[1524120030000,null],[1524120240000,null],[1524120450000,null],[1524120660000,null],[1524120870000,null],[1524121080000,null],[1524121290000,null],[1524121500000,null],[1524121710000,null],[1524121920000,null],[1524122130000,null],[1524122340000,null],[1524122550000,null],[1524122760000,null],[1524122970000,null],[1524123180000,null],[1524123390000,null],[1524123600000,null],[1524123810000,null],[1524124020000,null],[1524124230000,null],[1524124440000,null],[1524124650000,null],[1524124860000,null],[1524125070000,null],[1524125280000,null],[1524125490000,null],[1524125700000,null],[1524125910000,null],[1524126120000,null],[1524126330000,null],[1524126540000,null],[1524126750000,null],[1524126960000,null],[1524127170000,null],[1524127380000,null],[1524127590000,null],[1524127800000,null],[1524128010000,null],[1524128220000,null],[1524128430000,null],[1524128640000,null],[1524128850000,null],[1524129060000,null],[1524129270000,null],[1524129480000,null],[1524129690000,null],[1524129900000,null],[1524130110000,null],[1524130320000,null],[1524130530000,null],[1524130740000,null],[1524130950000,null],[1524131160000,null],[1524131370000,null],[1524131580000,null],[1524131790000,null],[1524132000000,null],[1524132210000,null],[1524132420000,null],[1524132630000,null],[1524132840000,null],[1524133050000,null],[1524133260000,null],[1524133470000,null],[1524133680000,null],[1524133890000,null],[1524134100000,null],[1524134310000,null],[1524134520000,null],[1524134730000,null],[1524134940000,null],[1524135150000,null],[1524135360000,null],[1524135570000,null],[1524135780000,null],[1524135990000,null],[1524136200000,null],[1524136410000,null],[1524136620000,null],[1524136830000,null],[1524137040000,null],[1524137250000,null],[1524137460000,null],[1524137670000,null],[1524137880000,null],[1524138090000,null],[1524138300000,null],[1524138510000,null],[1524138720000,null],[1524138930000,null],[1524139140000,null],[1524139350000,null],[1524139560000,null],[1524139770000,null],[1524139980000,null],[1524140190000,null],[1524140400000,null],[1524140610000,null],[1524140820000,null],[1524141030000,null],[1524141240000,null],[1524141450000,null],[1524141660000,null],[1524141870000,null],[1524142080000,null],[1524142290000,null],[1524142500000,null],[1524142710000,null],[1524142920000,null],[1524143130000,null],[1524143340000,null],[1524143550000,null],[1524143760000,null],[1524143970000,null],[1524144180000,null],[1524144390000,null],[1524144600000,null],[1524144810000,null],[1524145020000,null],[1524145230000,null],[1524145440000,null],[1524145650000,null],[1524145860000,null],[1524146070000,null],[1524146280000,null],[1524146490000,null],[1524146700000,null],[1524146910000,null],[1524147120000,null],[1524147330000,null],[1524147540000,null],[1524147750000,null],[1524147960000,null],[1524148170000,null],[1524148380000,null],[1524148590000,null],[1524148800000,null],[1524149010000,null],[1524149220000,null],[1524149430000,null],[1524149640000,null],[1524149850000,null],[1524150060000,null],[1524150270000,null],[1524150480000,null],[1524150690000,null],[1524150900000,null],[1524151110000,null],[1524151320000,null],[1524151530000,null],[1524151740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1524151740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1524151620}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.17 C","lastValue":17.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1520089200000,null],[1520092800000,null],[1520096400000,null],[1520100000000,null],[1520103600000,null],[1520107200000,null],[1520110800000,null],[1520114400000,null],[1520118000000,null],[1520121600000,null],[1520125200000,null],[1520128800000,null],[1520132400000,null],[1520136000000,null],[1520139600000,null],[1520143200000,null],[1520146800000,null],[1520150400000,null],[1520154000000,null],[1520157600000,null],[1520161200000,null],[1520164800000,null],[1520168400000,null],[1520172000000,null],[1520175600000,null],[1520179200000,null],[1520182800000,null],[1520186400000,null],[1520190000000,null],[1520193600000,null],[1520197200000,null],[1520200800000,null],[1520204400000,null],[1520208000000,null],[1520211600000,null],[1520215200000,null],[1520218800000,null],[1520222400000,null],[1520226000000,null],[1520229600000,null],[1520233200000,null],[1520236800000,null],[1520240400000,null],[1520244000000,null],[1520247600000,null],[1520251200000,null],[1520254800000,null],[1520258400000,null],[1520262000000,null],[1520265600000,null],[1520269200000,null],[1520272800000,null],[1520276400000,null],[1520280000000,null],[1520283600000,null],[1520287200000,null],[1520290800000,null],[1520294400000,null],[1520298000000,null],[1520301600000,null],[1520305200000,null],[1520308800000,null],[1520312400000,null],[1520316000000,null],[1520319600000,null],[1520323200000,null],[1520326800000,null],[1520330400000,null],[1520334000000,null],[1520337600000,null],[1520341200000,null],[1520344800000,null],[1520348400000,null],[1520352000000,null],[1520355600000,null],[1520359200000,null],[1520362800000,null],[1520366400000,null],[1520370000000,null],[1520373600000,null],[1520377200000,null],[1520380800000,null],[1520384400000,null],[1520388000000,null],[1520391600000,null],[1520395200000,null],[1520398800000,null],[1520402400000,null],[1520406000000,null],[1520409600000,null],[1520413200000,null],[1520416800000,null],[1520420400000,null],[1520424000000,null],[1520427600000,null],[1520431200000,null],[1520434800000,null],[1520438400000,null],[1520442000000,null],[1520445600000,null],[1520449200000,null],[1520452800000,null],[1520456400000,null],[1520460000000,null],[1520463600000,null],[1520467200000,null],[1520470800000,null],[1520474400000,null],[1520478000000,null],[1520481600000,null],[1520485200000,null],[1520488800000,null],[1520492400000,null],[1520496000000,null],[1520499600000,null],[1520503200000,null],[1520506800000,null],[1520510400000,null],[1520514000000,null],[1520517600000,null],[1520521200000,null],[1520524800000,null],[1520528400000,null],[1520532000000,null],[1520535600000,null],[1520539200000,null],[1520542800000,null],[1520546400000,14.45],[1520550000000,14.45],[1520553600000,null],[1520557200000,null],[1520560800000,null],[1520564400000,null],[1520568000000,null],[1520571600000,null],[1520575200000,null],[1520578800000,null],[1520582400000,null],[1520586000000,null],[1520589600000,null],[1520593200000,null],[1520596800000,null],[1520600400000,null],[1520604000000,null],[1520607600000,null],[1520611200000,null],[1520614800000,null],[1520618400000,null],[1520622000000,null],[1520625600000,null],[1520629200000,null],[1520632800000,null],[1520636400000,null],[1520640000000,null],[1520643600000,null],[1520647200000,null],[1520650800000,null],[1520654400000,null],[1520658000000,null],[1520661600000,null],[1520665200000,null],[1520668800000,null],[1520672400000,null],[1520676000000,null],[1520679600000,null],[1520683200000,null],[1520686800000,null],[1520690400000,null],[1520694000000,null],[1520697600000,null],[1520701200000,null],[1520704800000,null],[1520708400000,null],[1520712000000,null],[1520715600000,null],[1520719200000,null],[1520722800000,null],[1520726400000,null],[1520730000000,null],[1520733600000,null],[1520737200000,null],[1520740800000,null],[1520744400000,null],[1520748000000,14.65],[1520751600000,14.65],[1520755200000,14.65],[1520758800000,null],[1520762400000,14.7],[1520766000000,14.72],[1520769600000,null],[1520773200000,null],[1520776800000,14.86],[1520780400000,null],[1520784000000,null],[1520787600000,null],[1520791200000,null],[1520794800000,null],[1520798400000,null],[1520802000000,null],[1520805600000,null],[1520809200000,null],[1520812800000,null],[1520816400000,null],[1520820000000,null],[1520823600000,null],[1520827200000,null],[1520830800000,null],[1520834400000,null],[1520838000000,null],[1520841600000,null],[1520845200000,null],[1520848800000,null],[1520852400000,null],[1520856000000,null],[1520859600000,null],[1520863200000,null],[1520866800000,null],[1520870400000,null],[1520874000000,null],[1520877600000,null],[1520881200000,null],[1520884800000,null],[1520888400000,null],[1520892000000,null],[1520895600000,null],[1520899200000,null],[1520902800000,null],[1520906400000,null],[1520910000000,null],[1520913600000,null],[1520917200000,null],[1520920800000,null],[1520924400000,null],[1520928000000,null],[1520931600000,null],[1520935200000,null],[1520938800000,null],[1520942400000,null],[1520946000000,null],[1520949600000,null],[1520953200000,null],[1520956800000,null],[1520960400000,null],[1520964000000,null],[1520967600000,null],[1520971200000,null],[1520974800000,null],[1520978400000,null],[1520982000000,null],[1520985600000,null],[1520989200000,14.73],[1520992800000,14.74],[1520996400000,14.78],[1521000000000,14.8],[1521003600000,14.74],[1521007200000,14.68],[1521010800000,14.68],[1521014400000,14.69],[1521018000000,null],[1521021600000,null],[1521025200000,null],[1521028800000,null],[1521032400000,null],[1521036000000,14.83],[1521039600000,14.79],[1521043200000,14.82],[1521046800000,null],[1521050400000,null],[1521054000000,null],[1521057600000,null],[1521061200000,null],[1521064800000,null],[1521068400000,null],[1521072000000,null],[1521075600000,null],[1521079200000,null],[1521082800000,null],[1521086400000,null],[1521090000000,null],[1521093600000,null],[1521097200000,null],[1521100800000,null],[1521104400000,null],[1521108000000,null],[1521111600000,null],[1521115200000,null],[1521118800000,null],[1521122400000,null],[1521126000000,null],[1521129600000,null],[1521133200000,null],[1521136800000,null],[1521140400000,null],[1521144000000,null],[1521147600000,null],[1521151200000,null],[1521154800000,null],[1521158400000,null],[1521162000000,null],[1521165600000,null],[1521169200000,null],[1521172800000,null],[1521176400000,null],[1521180000000,null],[1521183600000,null],[1521187200000,null],[1521190800000,null],[1521194400000,null],[1521198000000,null],[1521201600000,null],[1521205200000,null],[1521208800000,null],[1521212400000,null],[1521216000000,null],[1521219600000,null],[1521223200000,null],[1521226800000,null],[1521230400000,null],[1521234000000,null],[1521237600000,null],[1521241200000,null],[1521244800000,null],[1521248400000,null],[1521252000000,null],[1521255600000,null],[1521259200000,null],[1521262800000,null],[1521266400000,null],[1521270000000,null],[1521273600000,null],[1521277200000,null],[1521280800000,null],[1521284400000,null],[1521288000000,null],[1521291600000,null],[1521295200000,null],[1521298800000,null],[1521302400000,null],[1521306000000,null],[1521309600000,null],[1521313200000,null],[1521316800000,null],[1521320400000,null],[1521324000000,null],[1521327600000,null],[1521331200000,null],[1521334800000,null],[1521338400000,null],[1521342000000,null],[1521345600000,null],[1521349200000,null],[1521352800000,null],[1521356400000,null],[1521360000000,null],[1521363600000,null],[1521367200000,null],[1521370800000,null],[1521374400000,null],[1521378000000,null],[1521381600000,null],[1521385200000,null],[1521388800000,null],[1521392400000,null],[1521396000000,null],[1521399600000,null],[1521403200000,null],[1521406800000,null],[1521410400000,null],[1521414000000,null],[1521417600000,null],[1521421200000,null],[1521424800000,null],[1521428400000,null],[1521432000000,null],[1521435600000,null],[1521439200000,null],[1521442800000,null],[1521446400000,null],[1521450000000,null],[1521453600000,null],[1521457200000,null],[1521460800000,null],[1521464400000,null],[1521468000000,null],[1521471600000,null],[1521475200000,null],[1521478800000,null],[1521482400000,null],[1521486000000,null],[1521489600000,null],[1521493200000,null],[1521496800000,null],[1521500400000,null],[1521504000000,null],[1521507600000,null],[1521511200000,null],[1521514800000,null],[1521518400000,null],[1521522000000,null],[1521525600000,null],[1521529200000,null],[1521532800000,null],[1521536400000,null],[1521540000000,null],[1521543600000,null],[1521547200000,null],[1521550800000,null],[1521554400000,null],[1521558000000,null],[1521561600000,null],[1521565200000,null],[1521568800000,null],[1521572400000,null],[1521576000000,null],[1521579600000,null],[1521583200000,null],[1521586800000,null],[1521590400000,null],[1521594000000,null],[1521597600000,null],[1521601200000,null],[1521604800000,null],[1521608400000,null],[1521612000000,null],[1521615600000,null],[1521619200000,null],[1521622800000,null],[1521626400000,null],[1521630000000,null],[1521633600000,null],[1521637200000,null],[1521640800000,null],[1521644400000,null],[1521648000000,null],[1521651600000,null],[1521655200000,null],[1521658800000,null],[1521662400000,null],[1521666000000,null],[1521669600000,null],[1521673200000,null],[1521676800000,null],[1521680400000,null],[1521684000000,null],[1521687600000,null],[1521691200000,null],[1521694800000,null],[1521698400000,null],[1521702000000,null],[1521705600000,null],[1521709200000,null],[1521712800000,null],[1521716400000,null],[1521720000000,null],[1521723600000,null],[1521727200000,null],[1521730800000,null],[1521734400000,null],[1521738000000,null],[1521741600000,null],[1521745200000,null],[1521748800000,null],[1521752400000,null],[1521756000000,null],[1521759600000,null],[1521763200000,null],[1521766800000,null],[1521770400000,null],[1521774000000,null],[1521777600000,null],[1521781200000,null],[1521784800000,null],[1521788400000,null],[1521792000000,null],[1521795600000,null],[1521799200000,null],[1521802800000,null],[1521806400000,null],[1521810000000,null],[1521813600000,null],[1521817200000,null],[1521820800000,null],[1521824400000,null],[1521828000000,null],[1521831600000,null],[1521835200000,null],[1521838800000,null],[1521842400000,null],[1521846000000,null],[1521849600000,null],[1521853200000,null],[1521856800000,null],[1521860400000,null],[1521864000000,null],[1521867600000,null],[1521871200000,null],[1521874800000,null],[1521878400000,null],[1521882000000,null],[1521885600000,null],[1521889200000,null],[1521892800000,null],[1521896400000,null],[1521900000000,null],[1521903600000,null],[1521907200000,null],[1521910800000,null],[1521914400000,null],[1521918000000,null],[1521921600000,null],[1521925200000,null],[1521928800000,null],[1521932400000,null],[1521936000000,null],[1521939600000,null],[1521943200000,null],[1521946800000,null],[1521950400000,null],[1521954000000,null],[1521957600000,null],[1521961200000,null],[1521964800000,null],[1521968400000,null],[1521972000000,null],[1521975600000,null],[1521979200000,null],[1521982800000,null],[1521986400000,null],[1521990000000,null],[1521993600000,null],[1521997200000,null],[1522000800000,null],[1522004400000,null],[1522008000000,null],[1522011600000,null],[1522015200000,null],[1522018800000,null],[1522022400000,null],[1522026000000,null],[1522029600000,null],[1522033200000,null],[1522036800000,null],[1522040400000,null],[1522044000000,null],[1522047600000,null],[1522051200000,null],[1522054800000,null],[1522058400000,null],[1522062000000,null],[1522065600000,null],[1522069200000,null],[1522072800000,null],[1522076400000,null],[1522080000000,null],[1522083600000,null],[1522087200000,null],[1522090800000,null],[1522094400000,null],[1522098000000,null],[1522101600000,null],[1522105200000,null],[1522108800000,null],[1522112400000,null],[1522116000000,null],[1522119600000,null],[1522123200000,null],[1522126800000,null],[1522130400000,null],[1522134000000,null],[1522137600000,null],[1522141200000,null],[1522144800000,null],[1522148400000,null],[1522152000000,null],[1522155600000,null],[1522159200000,null],[1522162800000,null],[1522166400000,null],[1522170000000,null],[1522173600000,null],[1522177200000,null],[1522180800000,null],[1522184400000,null],[1522188000000,null],[1522191600000,null],[1522195200000,null],[1522198800000,null],[1522202400000,null],[1522206000000,null],[1522209600000,null],[1522213200000,null],[1522216800000,null],[1522220400000,null],[1522224000000,null],[1522227600000,null],[1522231200000,null],[1522234800000,null],[1522238400000,null],[1522242000000,null],[1522245600000,null],[1522249200000,null],[1522252800000,null],[1522256400000,null],[1522260000000,null],[1522263600000,null],[1522267200000,null],[1522270800000,null],[1522274400000,null],[1522278000000,null],[1522281600000,null],[1522285200000,null],[1522288800000,null],[1522292400000,null],[1522296000000,null],[1522299600000,null],[1522303200000,null],[1522306800000,null],[1522310400000,null],[1522314000000,null],[1522317600000,null],[1522321200000,null],[1522324800000,null],[1522328400000,null],[1522332000000,null],[1522335600000,null],[1522339200000,null],[1522342800000,null],[1522346400000,null],[1522350000000,null],[1522353600000,null],[1522357200000,null],[1522360800000,null],[1522364400000,null],[1522368000000,null],[1522371600000,null],[1522375200000,null],[1522378800000,null],[1522382400000,null],[1522386000000,null],[1522389600000,null],[1522393200000,null],[1522396800000,null],[1522400400000,null],[1522404000000,null],[1522407600000,null],[1522411200000,null],[1522414800000,null],[1522418400000,null],[1522422000000,null],[1522425600000,null],[1522429200000,null],[1522432800000,null],[1522436400000,null],[1522440000000,null],[1522443600000,null],[1522447200000,null],[1522450800000,null],[1522454400000,null],[1522458000000,null],[1522461600000,null],[1522465200000,null],[1522468800000,null],[1522472400000,null],[1522476000000,null],[1522479600000,null],[1522483200000,null],[1522486800000,null],[1522490400000,null],[1522494000000,null],[1522497600000,null],[1522501200000,null],[1522504800000,null],[1522508400000,null],[1522512000000,null],[1522515600000,null],[1522519200000,null],[1522522800000,null],[1522526400000,null],[1522530000000,null],[1522533600000,null],[1522537200000,null],[1522540800000,null],[1522544400000,null],[1522548000000,null],[1522551600000,null],[1522555200000,null],[1522558800000,null],[1522562400000,null],[1522566000000,null],[1522569600000,null],[1522573200000,null],[1522576800000,null],[1522580400000,null],[1522584000000,null],[1522587600000,null],[1522591200000,null],[1522594800000,null],[1522598400000,null],[1522602000000,null],[1522605600000,null],[1522609200000,null],[1522612800000,null],[1522616400000,null],[1522620000000,null],[1522623600000,null],[1522627200000,null],[1522630800000,null],[1522634400000,null],[1522638000000,null],[1522641600000,null],[1522645200000,null],[1522648800000,null],[1522652400000,null],[1522656000000,null],[1522659600000,null],[1522663200000,null],[1522666800000,null],[1522670400000,null],[1522674000000,null],[1522677600000,null],[1522681200000,null],[1522684800000,null],[1522688400000,null],[1522692000000,null],[1522695600000,null],[1522699200000,null],[1522702800000,null],[1522706400000,null],[1522710000000,null],[1522713600000,null],[1522717200000,null],[1522720800000,null],[1522724400000,null],[1522728000000,null],[1522731600000,null],[1522735200000,null],[1522738800000,null],[1522742400000,null],[1522746000000,null],[1522749600000,null],[1522753200000,null],[1522756800000,null],[1522760400000,null],[1522764000000,null],[1522767600000,null],[1522771200000,null],[1522774800000,null],[1522778400000,null],[1522782000000,null],[1522785600000,null],[1522789200000,null],[1522792800000,null],[1522796400000,null],[1522800000000,null],[1522803600000,null],[1522807200000,null],[1522810800000,null],[1522814400000,null],[1522818000000,14.27],[1522821600000,14.26],[1522825200000,14.26],[1522828800000,14.28],[1522832400000,14.41],[1522836000000,14.54],[1522839600000,14.78],[1522843200000,15.04],[1522846800000,15.39],[1522850400000,15.51],[1522854000000,null],[1522857600000,15.53],[1522861200000,15.2],[1522864800000,15.05],[1522868400000,15.08],[1522872000000,14.92],[1522875600000,14.72],[1522879200000,14.65],[1522882800000,14.64],[1522886400000,14.65],[1522890000000,14.63],[1522893600000,14.6],[1522897200000,14.58],[1522900800000,14.56],[1522904400000,14.54],[1522908000000,14.5],[1522911600000,14.51],[1522915200000,14.59],[1522918800000,14.69],[1522922400000,14.79],[1522926000000,15.06],[1522929600000,15.41],[1522933200000,15.35],[1522936800000,15.75],[1522940400000,15.52],[1522944000000,15.42],[1522947600000,15.5],[1522951200000,15.37],[1522954800000,15.29],[1522958400000,15.13],[1522962000000,15.01],[1522965600000,14.87],[1522969200000,14.82],[1522972800000,14.78],[1522976400000,14.77],[1522980000000,14.75],[1522983600000,14.78],[1522987200000,14.88],[1522990800000,14.89],[1522994400000,14.85],[1522998000000,14.87],[1523001600000,14.88],[1523005200000,14.91],[1523008800000,14.94],[1523012400000,14.97],[1523016000000,14.98],[1523019600000,14.96],[1523023200000,14.95],[1523026800000,15.01],[1523030400000,15.06],[1523034000000,15.0],[1523037600000,14.96],[1523041200000,14.95],[1523044800000,14.94],[1523048400000,14.92],[1523052000000,14.9],[1523055600000,14.9],[1523059200000,14.87],[1523062800000,14.85],[1523066400000,14.87],[1523070000000,14.88],[1523073600000,14.87],[1523077200000,14.86],[1523080800000,14.85],[1523084400000,14.85],[1523088000000,14.88],[1523091600000,14.94],[1523095200000,14.96],[1523098800000,15.02],[1523102400000,15.18],[1523106000000,15.57],[1523109600000,15.51],[1523113200000,15.32],[1523116800000,15.44],[1523120400000,15.28],[1523124000000,15.19],[1523127600000,15.19],[1523131200000,15.14],[1523134800000,15.18],[1523138400000,15.16],[1523142000000,15.08],[1523145600000,15.0],[1523149200000,14.97],[1523152800000,14.96],[1523156400000,14.97],[1523160000000,14.94],[1523163600000,14.99],[1523167200000,15.02],[1523170800000,14.99],[1523174400000,14.97],[1523178000000,14.95],[1523181600000,14.92],[1523185200000,14.99],[1523188800000,15.22],[1523192400000,15.42],[1523196000000,15.46],[1523199600000,15.49],[1523203200000,15.53],[1523206800000,15.48],[1523210400000,15.3],[1523214000000,15.1],[1523217600000,14.99],[1523221200000,15.02],[1523224800000,15.06],[1523228400000,15.06],[1523232000000,15.14],[1523235600000,15.21],[1523239200000,15.19],[1523242800000,15.2],[1523246400000,15.22],[1523250000000,15.22],[1523253600000,15.22],[1523257200000,15.23],[1523260800000,15.26],[1523264400000,15.32],[1523268000000,15.31],[1523271600000,15.36],[1523275200000,15.66],[1523278800000,16.04],[1523282400000,15.59],[1523286000000,15.51],[1523289600000,15.37],[1523293200000,15.21],[1523296800000,15.15],[1523300400000,15.2],[1523304000000,15.28],[1523307600000,15.26],[1523311200000,15.09],[1523314800000,14.9],[1523318400000,14.73],[1523322000000,14.65],[1523325600000,14.55],[1523329200000,14.68],[1523332800000,14.77],[1523336400000,14.9],[1523340000000,14.91],[1523343600000,14.89],[1523347200000,14.9],[1523350800000,14.93],[1523354400000,14.98],[1523358000000,15.03],[1523361600000,15.02],[1523365200000,14.97],[1523368800000,14.93],[1523372400000,14.9],[1523376000000,14.88],[1523379600000,14.82],[1523383200000,14.79],[1523386800000,14.76],[1523390400000,14.72],[1523394000000,14.69],[1523397600000,14.68],[1523401200000,14.67],[1523404800000,14.66],[1523408400000,14.64],[1523412000000,14.64],[1523415600000,14.66],[1523419200000,14.66],[1523422800000,14.7],[1523426400000,14.82],[1523430000000,14.82],[1523433600000,14.77],[1523437200000,14.76],[1523440800000,14.78],[1523444400000,14.78],[1523448000000,14.78],[1523451600000,14.77],[1523455200000,14.74],[1523458800000,14.75],[1523462400000,14.75],[1523466000000,14.74],[1523469600000,14.72],[1523473200000,14.67],[1523476800000,14.64],[1523480400000,14.61],[1523484000000,14.57],[1523487600000,14.53],[1523491200000,14.5],[1523494800000,14.45],[1523498400000,14.43],[1523502000000,14.42],[1523505600000,14.44],[1523509200000,14.44],[1523512800000,14.44],[1523516400000,14.45],[1523520000000,14.45],[1523523600000,14.45],[1523527200000,14.44],[1523530800000,14.5],[1523534400000,14.52],[1523538000000,14.68],[1523541600000,14.69],[1523545200000,14.7],[1523548800000,14.41],[1523552400000,14.37],[1523556000000,14.35],[1523559600000,14.32],[1523563200000,14.31],[1523566800000,14.3],[1523570400000,14.29],[1523574000000,14.28],[1523577600000,14.27],[1523581200000,14.25],[1523584800000,14.22],[1523588400000,14.22],[1523592000000,14.2],[1523595600000,14.19],[1523599200000,14.18],[1523602800000,14.17],[1523606400000,14.17],[1523610000000,14.22],[1523613600000,14.33],[1523617200000,14.68],[1523620800000,14.99],[1523624400000,14.75],[1523628000000,14.93],[1523631600000,14.77],[1523635200000,14.68],[1523638800000,14.52],[1523642400000,14.68],[1523646000000,14.61],[1523649600000,14.63],[1523653200000,14.62],[1523656800000,14.61],[1523660400000,14.59],[1523664000000,14.55],[1523667600000,14.47],[1523671200000,14.43],[1523674800000,14.36],[1523678400000,14.37],[1523682000000,14.35],[1523685600000,14.32],[1523689200000,14.25],[1523692800000,14.23],[1523696400000,14.23],[1523700000000,14.23],[1523703600000,14.23],[1523707200000,14.22],[1523710800000,14.23],[1523714400000,14.23],[1523718000000,14.23],[1523721600000,14.23],[1523725200000,14.23],[1523728800000,14.23],[1523732400000,14.24],[1523736000000,14.23],[1523739600000,14.21],[1523743200000,14.2],[1523746800000,null],[1523750400000,14.21],[1523754000000,14.21],[1523757600000,14.21],[1523761200000,14.21],[1523764800000,14.22],[1523768400000,14.22],[1523772000000,14.24],[1523775600000,14.25],[1523779200000,14.29],[1523782800000,14.38],[1523786400000,14.59],[1523790000000,14.73],[1523793600000,14.7],[1523797200000,14.85],[1523800800000,14.92],[1523804400000,14.93],[1523808000000,14.8],[1523811600000,14.69],[1523815200000,14.68],[1523818800000,14.51],[1523822400000,14.52],[1523826000000,14.48],[1523829600000,14.48],[1523833200000,14.48],[1523836800000,14.46],[1523840400000,14.44],[1523844000000,14.43],[1523847600000,14.4],[1523851200000,14.4],[1523854800000,14.39],[1523858400000,14.38],[1523862000000,14.36],[1523865600000,14.35],[1523869200000,14.41],[1523872800000,14.44],[1523876400000,14.47],[1523880000000,14.49],[1523883600000,14.54],[1523887200000,14.56],[1523890800000,14.65],[1523894400000,14.64],[1523898000000,14.6],[1523901600000,14.57],[1523905200000,14.55],[1523908800000,14.54],[1523912400000,14.52],[1523916000000,14.48],[1523919600000,14.46],[1523923200000,14.45],[1523926800000,14.44],[1523930400000,14.43],[1523934000000,14.43],[1523937600000,14.41],[1523941200000,14.41],[1523944800000,14.42],[1523948400000,14.44],[1523952000000,14.52],[1523955600000,14.69],[1523959200000,15.13],[1523962800000,15.5],[1523966400000,15.89],[1523970000000,16.41],[1523973600000,17.17],[1523977200000,16.51],[1523980800000,16.89],[1523984400000,15.31],[1523988000000,15.58],[1523991600000,15.14],[1523995200000,15.61],[1523998800000,15.42],[1524002400000,15.05],[1524006000000,15.05],[1524009600000,15.16],[1524013200000,null],[1524016800000,15.05],[1524020400000,null],[1524024000000,14.85],[1524027600000,14.79],[1524031200000,14.81],[1524034800000,14.94],[1524038400000,15.07],[1524042000000,15.2],[1524045600000,15.47],[1524049200000,null],[1524052800000,16.49],[1524056400000,16.71],[1524060000000,17.06],[1524063600000,16.96],[1524067200000,17.02],[1524070800000,16.42],[1524074400000,16.14],[1524078000000,15.83],[1524081600000,15.85],[1524085200000,15.63],[1524088800000,15.39],[1524092400000,15.35],[1524096000000,15.37],[1524099600000,15.36],[1524103200000,15.59],[1524106800000,15.58],[1524110400000,15.55],[1524114000000,15.55],[1524117600000,15.47],[1524121200000,15.54],[1524124800000,15.71],[1524128400000,15.85],[1524132000000,16.18],[1524135600000,null],[1524139200000,16.86],[1524142800000,17.18],[1524146400000,17.0],[1524150000000,17.17]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.82445","38.82445","0.783667","0.783667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1524151800,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.25 C","lastValue":17.25,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1519862460000,13.49],[1519862940000,13.52],[1519863420000,13.53],[1519863900000,13.52],[1519864380000,13.53],[1519864860000,13.51],[1519865340000,13.55],[1519865820000,13.59],[1519866300000,13.53],[1519866780000,13.55],[1519867260000,13.54],[1519867740000,13.56],[1519868220000,13.55],[1519868700000,13.53],[1519869180000,13.54],[1519869660000,13.54],[1519870140000,13.56],[1519870620000,13.54],[1519871100000,13.54],[1519871580000,13.56],[1519872060000,13.57],[1519872540000,13.58],[1519873020000,13.58],[1519873500000,13.58],[1519873980000,13.61],[1519874460000,13.58],[1519874940000,13.56],[1519875420000,13.62],[1519875900000,13.6],[1519876380000,13.57],[1519876860000,13.65],[1519877340000,13.63],[1519877820000,13.62],[1519878300000,13.64],[1519878780000,13.62],[1519879260000,13.65],[1519879740000,13.65],[1519880220000,13.67],[1519880700000,13.65],[1519881180000,13.67],[1519881660000,13.67],[1519882140000,13.65],[1519882620000,13.63],[1519883100000,13.65],[1519883580000,13.65],[1519884060000,13.63],[1519884540000,13.6],[1519885020000,13.59],[1519885500000,13.57],[1519885980000,13.56],[1519886460000,13.54],[1519886940000,13.52],[1519887420000,13.54],[1519887900000,13.47],[1519888380000,13.45],[1519888860000,13.49],[1519889340000,13.47],[1519889820000,13.44],[1519890300000,13.44],[1519890780000,13.47],[1519891260000,13.44],[1519891740000,13.42],[1519892220000,13.48],[1519892700000,13.49],[1519893180000,13.44],[1519893660000,13.45],[1519894140000,13.47],[1519894620000,13.45],[1519895100000,13.49],[1519895580000,13.45],[1519896060000,13.48],[1519896540000,13.51],[1519897020000,13.48],[1519897500000,13.52],[1519897980000,13.48],[1519898460000,13.48],[1519898940000,13.5],[1519899420000,13.5],[1519899900000,13.51],[1519900380000,13.53],[1519900860000,13.55],[1519901340000,13.54],[1519901820000,13.55],[1519902300000,13.57],[1519902780000,13.56],[1519903260000,13.57],[1519903740000,13.6],[1519904220000,13.59],[1519904700000,13.65],[1519905180000,13.63],[1519905660000,13.62],[1519906140000,13.62],[1519906620000,13.72],[1519907100000,13.72],[1519907580000,13.72],[1519908060000,13.86],[1519908540000,13.79],[1519909020000,13.74],[1519909500000,13.91],[1519909980000,13.8],[1519910460000,13.81],[1519910940000,13.79],[1519911420000,13.76],[1519911900000,13.86],[1519912380000,13.94],[1519912860000,13.92],[1519913340000,14.04],[1519913820000,14.05],[1519914300000,13.99],[1519914780000,14.05],[1519915260000,14.1],[1519915740000,14.08],[1519916220000,14.09],[1519916700000,14.1],[1519917180000,14.06],[1519917660000,14.12],[1519918140000,14.04],[1519918620000,14.09],[1519919100000,14.17],[1519919580000,14.16],[1519920060000,14.21],[1519920540000,14.23],[1519921020000,14.21],[1519921500000,14.28],[1519921980000,14.25],[1519922460000,14.32],[1519922940000,14.33],[1519923420000,14.43],[1519923900000,14.4],[1519924380000,14.38],[1519924860000,14.32],[1519925340000,14.32],[1519925820000,14.3],[1519926300000,14.37],[1519926780000,14.35],[1519927260000,14.34],[1519927740000,14.42],[1519928220000,14.43],[1519928700000,14.39],[1519929180000,14.37],[1519929660000,14.54],[1519930140000,14.5],[1519930620000,14.56],[1519931100000,14.55],[1519931580000,14.5],[1519932060000,14.49],[1519932540000,14.5],[1519933020000,14.59],[1519933500000,14.56],[1519933980000,14.57],[1519934460000,14.54],[1519934940000,14.66],[1519935420000,14.57],[1519935900000,14.53],[1519936380000,14.61],[1519936860000,14.57],[1519937340000,14.55],[1519937820000,14.5],[1519938300000,14.53],[1519938780000,14.51],[1519939260000,14.49],[1519939740000,14.49],[1519940220000,14.47],[1519940700000,14.46],[1519941180000,14.45],[1519941660000,14.43],[1519942140000,14.42],[1519942620000,14.39],[1519943100000,14.37],[1519943580000,14.37],[1519944060000,14.36],[1519944540000,14.34],[1519945020000,14.32],[1519945500000,14.33],[1519945980000,14.32],[1519946460000,14.33],[1519946940000,14.33],[1519947420000,14.31],[1519947900000,14.31],[1519948380000,14.32],[1519948860000,14.33],[1519949340000,14.34],[1519949820000,14.34],[1519950300000,14.34],[1519950780000,14.34],[1519951260000,14.34],[1519951740000,14.34],[1519952220000,14.34],[1519952700000,14.35],[1519953180000,14.33],[1519953660000,14.35],[1519954140000,14.33],[1519954620000,14.32],[1519955100000,14.33],[1519955580000,14.35],[1519956060000,14.33],[1519956540000,14.34],[1519957020000,14.33],[1519957500000,14.33],[1519957980000,14.32],[1519958460000,14.32],[1519958940000,14.3],[1519959420000,14.28],[1519959900000,14.27],[1519960380000,14.26],[1519960860000,14.25],[1519961340000,14.23],[1519961820000,14.23],[1519962300000,14.22],[1519962780000,14.21],[1519963260000,14.2],[1519963740000,14.19],[1519964220000,14.17],[1519964700000,14.16],[1519965180000,14.15],[1519965660000,14.15],[1519966140000,14.14],[1519966620000,14.14],[1519967100000,14.12],[1519967580000,14.12],[1519968060000,14.11],[1519968540000,14.11],[1519969020000,14.1],[1519969500000,14.08],[1519969980000,14.08],[1519970460000,14.08],[1519970940000,14.07],[1519971420000,14.07],[1519971900000,14.07],[1519972380000,14.06],[1519972860000,14.04],[1519973340000,14.05],[1519973820000,14.05],[1519974300000,14.04],[1519974780000,14.03],[1519975260000,14.04],[1519975740000,14.03],[1519976220000,14.03],[1519976700000,14.04],[1519977180000,14.04],[1519977660000,14.04],[1519978140000,14.04],[1519978620000,14.03],[1519979100000,14.03],[1519979580000,14.04],[1519980060000,14.04],[1519980540000,14.04],[1519981020000,14.04],[1519981500000,14.04],[1519981980000,14.04],[1519982460000,14.03],[1519982940000,14.04],[1519983420000,14.04],[1519983900000,14.02],[1519984380000,14.02],[1519984860000,14.02],[1519985340000,14.02],[1519985820000,14.02],[1519986300000,14.03],[1519986780000,14.02],[1519987260000,14.02],[1519987740000,14.04],[1519988220000,14.02],[1519988700000,14.01],[1519989180000,14.06],[1519989660000,14.05],[1519990140000,14.04],[1519990620000,14.07],[1519991100000,14.08],[1519991580000,14.08],[1519992060000,14.06],[1519992540000,14.07],[1519993020000,14.08],[1519993500000,14.09],[1519993980000,14.09],[1519994460000,14.1],[1519994940000,14.08],[1519995420000,14.11],[1519995900000,14.11],[1519996380000,14.12],[1519996860000,14.13],[1519997340000,14.12],[1519997820000,14.12],[1519998300000,14.12],[1519998780000,14.11],[1519999260000,14.16],[1519999740000,14.19],[1520000220000,14.15],[1520000700000,14.14],[1520001180000,14.2],[1520001660000,14.16],[1520002140000,14.16],[1520002620000,14.2],[1520003100000,14.15],[1520003580000,14.17],[1520004060000,14.18],[1520004540000,14.16],[1520005020000,14.15],[1520005500000,14.19],[1520005980000,14.2],[1520006460000,14.16],[1520006940000,14.18],[1520007420000,14.16],[1520007900000,14.14],[1520008380000,14.14],[1520008860000,14.16],[1520009340000,14.18],[1520009820000,14.17],[1520010300000,14.17],[1520010780000,14.18],[1520011260000,14.19],[1520011740000,14.18],[1520012220000,14.19],[1520012700000,14.19],[1520013180000,14.18],[1520013660000,14.18],[1520014140000,14.18],[1520014620000,14.17],[1520015100000,14.17],[1520015580000,14.18],[1520016060000,14.18],[1520016540000,14.18],[1520017020000,14.17],[1520017500000,14.21],[1520017980000,14.18],[1520018460000,14.18],[1520018940000,14.2],[1520019420000,14.18],[1520019900000,14.17],[1520020380000,14.19],[1520020860000,14.18],[1520021340000,14.22],[1520021820000,14.19],[1520022300000,14.18],[1520022780000,14.19],[1520023260000,14.18],[1520023740000,14.19],[1520024220000,14.16],[1520024700000,14.16],[1520025180000,14.18],[1520025660000,14.17],[1520026140000,14.17],[1520026620000,14.18],[1520027100000,14.18],[1520027580000,14.16],[1520028060000,14.17],[1520028540000,14.19],[1520029020000,14.15],[1520029500000,14.17],[1520029980000,14.17],[1520030460000,14.14],[1520030940000,14.16],[1520031420000,14.14],[1520031900000,14.16],[1520032380000,14.15],[1520032860000,14.17],[1520033340000,14.18],[1520033820000,14.13],[1520034300000,14.13],[1520034780000,14.16],[1520035260000,14.17],[1520035740000,14.17],[1520036220000,14.15],[1520036700000,14.15],[1520037180000,14.14],[1520037660000,14.16],[1520038140000,14.16],[1520038620000,14.18],[1520039100000,14.17],[1520039580000,14.17],[1520040060000,14.17],[1520040540000,14.17],[1520041020000,14.18],[1520041500000,14.17],[1520041980000,14.17],[1520042460000,14.17],[1520042940000,14.18],[1520043420000,14.19],[1520043900000,14.18],[1520044380000,14.18],[1520044860000,14.18],[1520045340000,14.19],[1520045820000,14.19],[1520046300000,14.18],[1520046780000,14.17],[1520047260000,14.19],[1520047740000,14.19],[1520048220000,14.18],[1520048700000,14.18],[1520049180000,14.18],[1520049660000,14.19],[1520050140000,14.18],[1520050620000,14.2],[1520051100000,14.2],[1520051580000,14.18],[1520052060000,14.19],[1520052540000,14.18],[1520053020000,14.18],[1520053500000,14.19],[1520053980000,14.18],[1520054460000,14.18],[1520054940000,14.17],[1520055420000,14.17],[1520055900000,14.18],[1520056380000,14.18],[1520056860000,14.16],[1520057340000,14.16],[1520057820000,14.18],[1520058300000,14.18],[1520058780000,14.16],[1520059260000,14.18],[1520059740000,14.17],[1520060220000,14.16],[1520060700000,14.16],[1520061180000,14.17],[1520061660000,14.16],[1520062140000,14.17],[1520062620000,14.16],[1520063100000,14.16],[1520063580000,14.17],[1520064060000,14.19],[1520064540000,14.17],[1520065020000,14.17],[1520065500000,14.18],[1520065980000,14.21],[1520066460000,14.18],[1520066940000,14.21],[1520067420000,14.21],[1520067900000,14.21],[1520068380000,14.21],[1520068860000,14.22],[1520069340000,14.23],[1520069820000,14.24],[1520070300000,14.26],[1520070780000,14.24],[1520071260000,14.24],[1520071740000,14.28],[1520072220000,14.28],[1520072700000,14.26],[1520073180000,14.29],[1520073660000,14.29],[1520074140000,14.29],[1520074620000,14.28],[1520075100000,14.34],[1520075580000,14.34],[1520076060000,14.33],[1520076540000,14.33],[1520077020000,14.39],[1520077500000,14.36],[1520077980000,14.35],[1520078460000,14.38],[1520078940000,14.38],[1520079420000,14.36],[1520079900000,14.37],[1520080380000,14.45],[1520080860000,14.41],[1520081340000,14.4],[1520081820000,14.46],[1520082300000,14.44],[1520082780000,14.42],[1520083260000,14.47],[1520083740000,14.49],[1520084220000,14.47],[1520084700000,14.53],[1520085180000,14.5],[1520085660000,14.51],[1520086140000,14.51],[1520086620000,14.54],[1520087100000,14.5],[1520087580000,14.5],[1520088060000,14.55],[1520088540000,14.52],[1520089020000,14.5],[1520089500000,14.54],[1520089980000,14.56],[1520090460000,14.55],[1520090940000,14.54],[1520091420000,14.56],[1520091900000,14.55],[1520092380000,14.55],[1520092860000,14.55],[1520093340000,14.55],[1520093820000,14.56],[1520094300000,14.55],[1520094780000,14.59],[1520095260000,14.58],[1520095740000,14.56],[1520096220000,14.56],[1520096700000,14.57],[1520097180000,14.56],[1520097660000,14.57],[1520098140000,14.58],[1520098620000,14.57],[1520099100000,14.57],[1520099580000,14.63],[1520100060000,14.58],[1520100540000,14.57],[1520101020000,14.59],[1520101500000,14.59],[1520101980000,14.58],[1520102460000,14.58],[1520102940000,14.58],[1520103420000,14.59],[1520103900000,14.58],[1520104380000,14.61],[1520104860000,14.58],[1520105340000,14.57],[1520105820000,14.57],[1520106300000,14.57],[1520106780000,14.56],[1520107260000,14.56],[1520107740000,14.59],[1520108220000,14.57],[1520108700000,14.56],[1520109180000,14.55],[1520109660000,14.54],[1520110140000,14.55],[1520110620000,14.52],[1520111100000,14.54],[1520111580000,14.54],[1520112060000,14.55],[1520112540000,14.54],[1520113020000,14.52],[1520113500000,14.52],[1520113980000,14.51],[1520114460000,14.5],[1520114940000,14.5],[1520115420000,14.51],[1520115900000,14.51],[1520116380000,14.5],[1520116860000,14.5],[1520117340000,14.5],[1520117820000,14.51],[1520118300000,14.51],[1520118780000,14.5],[1520119260000,14.51],[1520119740000,14.5],[1520120220000,14.5],[1520120700000,14.5],[1520121180000,14.5],[1520121660000,14.5],[1520122140000,14.49],[1520122620000,14.5],[1520123100000,14.52],[1520123580000,14.49],[1520124060000,14.51],[1520124540000,14.5],[1520125020000,14.49],[1520125500000,14.51],[1520125980000,14.49],[1520126460000,14.48],[1520126940000,14.5],[1520127420000,14.51],[1520127900000,14.48],[1520128380000,14.49],[1520128860000,14.48],[1520129340000,14.47],[1520129820000,14.47],[1520130300000,14.47],[1520130780000,14.47],[1520131260000,14.46],[1520131740000,14.45],[1520132220000,14.43],[1520132700000,14.44],[1520133180000,14.43],[1520133660000,14.43],[1520134140000,14.42],[1520134620000,14.42],[1520135100000,14.41],[1520135580000,14.42],[1520136060000,14.42],[1520136540000,14.41],[1520137020000,14.39],[1520137500000,14.4],[1520137980000,14.4],[1520138460000,14.41],[1520138940000,14.38],[1520139420000,14.38],[1520139900000,14.38],[1520140380000,14.38],[1520140860000,14.38],[1520141340000,14.37],[1520141820000,14.39],[1520142300000,14.38],[1520142780000,14.38],[1520143260000,14.37],[1520143740000,14.39],[1520144220000,14.38],[1520144700000,14.38],[1520145180000,14.37],[1520145660000,14.37],[1520146140000,14.37],[1520146620000,14.37],[1520147100000,14.37],[1520147580000,14.36],[1520148060000,14.36],[1520148540000,14.36],[1520149020000,14.36],[1520149500000,14.35],[1520149980000,14.36],[1520150460000,14.36],[1520150940000,14.35],[1520151420000,14.35],[1520151900000,14.35],[1520152380000,14.35],[1520152860000,14.35],[1520153340000,14.35],[1520153820000,14.34],[1520154300000,14.35],[1520154780000,14.35],[1520155260000,14.34],[1520155740000,14.35],[1520156220000,14.36],[1520156700000,14.35],[1520157180000,14.34],[1520157660000,14.35],[1520158140000,14.37],[1520158620000,14.36],[1520159100000,14.37],[1520159580000,14.41],[1520160060000,14.38],[1520160540000,14.38],[1520161020000,14.39],[1520161500000,14.39],[1520161980000,14.39],[1520162460000,14.41],[1520162940000,14.42],[1520163420000,14.44],[1520163900000,14.43],[1520164380000,14.45],[1520164860000,14.43],[1520165340000,14.44],[1520165820000,14.45],[1520166300000,14.46],[1520166780000,14.46],[1520167260000,14.45],[1520167740000,14.45],[1520168220000,14.47],[1520168700000,14.48],[1520169180000,14.49],[1520169660000,14.49],[1520170140000,14.5],[1520170620000,14.5],[1520171100000,14.5],[1520171580000,14.51],[1520172060000,14.55],[1520172540000,14.55],[1520173020000,14.53],[1520173500000,14.55],[1520173980000,14.56],[1520174460000,14.54],[1520174940000,14.54],[1520175420000,14.56],[1520175900000,14.56],[1520176380000,14.58],[1520176860000,14.58],[1520177340000,14.59],[1520177820000,14.62],[1520178300000,14.6],[1520178780000,14.58],[1520179260000,14.6],[1520179740000,14.59],[1520180220000,14.6],[1520180700000,14.59],[1520181180000,14.59],[1520181660000,14.59],[1520182140000,14.59],[1520182620000,14.59],[1520183100000,14.6],[1520183580000,14.6],[1520184060000,14.6],[1520184540000,14.6],[1520185020000,14.61],[1520185500000,14.61],[1520185980000,14.61],[1520186460000,14.62],[1520186940000,14.62],[1520187420000,14.62],[1520187900000,14.62],[1520188380000,14.63],[1520188860000,14.63],[1520189340000,14.64],[1520189820000,14.63],[1520190300000,14.64],[1520190780000,14.65],[1520191260000,14.64],[1520191740000,14.64],[1520192220000,14.64],[1520192700000,14.64],[1520193180000,14.63],[1520193660000,14.64],[1520194140000,14.64],[1520194620000,14.64],[1520195100000,14.63],[1520195580000,14.64],[1520196060000,14.64],[1520196540000,14.64],[1520197020000,14.64],[1520197500000,14.63],[1520197980000,14.63],[1520198460000,14.63],[1520198940000,14.63],[1520199420000,14.63],[1520199900000,14.63],[1520200380000,14.63],[1520200860000,14.62],[1520201340000,14.62],[1520201820000,14.62],[1520202300000,14.62],[1520202780000,14.62],[1520203260000,14.61],[1520203740000,14.63],[1520204220000,14.62],[1520204700000,14.61],[1520205180000,14.62],[1520205660000,14.61],[1520206140000,14.62],[1520206620000,14.61],[1520207100000,14.61],[1520207580000,14.61],[1520208060000,14.6],[1520208540000,14.59],[1520209020000,14.6],[1520209500000,14.59],[1520209980000,14.59],[1520210460000,14.6],[1520210940000,14.59],[1520211420000,14.58],[1520211900000,14.58],[1520212380000,14.57],[1520212860000,14.57],[1520213340000,14.57],[1520213820000,14.57],[1520214300000,14.56],[1520214780000,14.56],[1520215260000,14.57],[1520215740000,14.56],[1520216220000,14.55],[1520216700000,14.55],[1520217180000,14.53],[1520217660000,14.52],[1520218140000,14.54],[1520218620000,14.52],[1520219100000,14.53],[1520219580000,14.52],[1520220060000,14.52],[1520220540000,14.52],[1520221020000,14.51],[1520221500000,14.53],[1520221980000,14.52],[1520222460000,14.52],[1520222940000,14.51],[1520223420000,14.51],[1520223900000,14.51],[1520224380000,14.52],[1520224860000,14.52],[1520225340000,14.51],[1520225820000,14.51],[1520226300000,14.51],[1520226780000,14.52],[1520227260000,14.51],[1520227740000,14.5],[1520228220000,14.5],[1520228700000,14.49],[1520229180000,14.49],[1520229660000,14.5],[1520230140000,14.49],[1520230620000,14.49],[1520231100000,14.48],[1520231580000,14.48],[1520232060000,14.48],[1520232540000,14.48],[1520233020000,14.49],[1520233500000,14.48],[1520233980000,14.48],[1520234460000,14.48],[1520234940000,14.47],[1520235420000,14.46],[1520235900000,14.47],[1520236380000,14.47],[1520236860000,14.48],[1520237340000,14.47],[1520237820000,14.47],[1520238300000,14.47],[1520238780000,14.47],[1520239260000,14.47],[1520239740000,14.48],[1520240220000,14.47],[1520240700000,14.47],[1520241180000,14.47],[1520241660000,14.5],[1520242140000,14.49],[1520242620000,14.5],[1520243100000,14.5],[1520243580000,14.49],[1520244060000,14.51],[1520244540000,14.52],[1520245020000,14.53],[1520245500000,14.54],[1520245980000,14.53],[1520246460000,14.54],[1520246940000,14.54],[1520247420000,14.55],[1520247900000,14.59],[1520248380000,14.57],[1520248860000,14.57],[1520249340000,14.62],[1520249820000,14.62],[1520250300000,14.62],[1520250780000,14.62],[1520251260000,14.62],[1520251740000,14.69],[1520252220000,14.67],[1520252700000,14.67],[1520253180000,14.69],[1520253660000,14.71],[1520254140000,14.73],[1520254620000,14.77],[1520255100000,14.78],[1520255580000,14.72],[1520256060000,14.72],[1520256540000,14.74],[1520257020000,14.77],[1520257500000,14.74],[1520257980000,14.76],[1520258460000,14.77],[1520258940000,14.74],[1520259420000,14.75],[1520259900000,14.81],[1520260380000,14.77],[1520260860000,14.78],[1520261340000,14.78],[1520261820000,14.8],[1520262300000,14.78],[1520262780000,14.79],[1520263260000,14.82],[1520263740000,14.83],[1520264220000,14.79],[1520264700000,14.79],[1520265180000,14.83],[1520265660000,14.81],[1520266140000,14.85],[1520266620000,14.83],[1520267100000,14.8],[1520267580000,14.79],[1520268060000,14.83],[1520268540000,14.81],[1520269020000,14.8],[1520269500000,14.8],[1520269980000,14.81],[1520270460000,14.79],[1520270940000,14.8],[1520271420000,14.8],[1520271900000,14.79],[1520272380000,14.79],[1520272860000,14.78],[1520273340000,14.78],[1520273820000,14.79],[1520274300000,14.79],[1520274780000,14.78],[1520275260000,14.76],[1520275740000,14.77],[1520276220000,14.78],[1520276700000,14.76],[1520277180000,14.74],[1520277660000,14.76],[1520278140000,14.76],[1520278620000,14.75],[1520279100000,14.77],[1520279580000,14.75],[1520280060000,14.71],[1520280540000,14.73],[1520281020000,14.73],[1520281500000,14.72],[1520281980000,14.75],[1520282460000,14.7],[1520282940000,14.7],[1520283420000,14.69],[1520283900000,14.7],[1520284380000,14.7],[1520284860000,14.65],[1520285340000,14.65],[1520285820000,14.66],[1520286300000,14.68],[1520286780000,14.66],[1520287260000,14.66],[1520287740000,14.64],[1520288220000,14.63],[1520288700000,14.63],[1520289180000,14.61],[1520289660000,14.62],[1520290140000,14.6],[1520290620000,14.58],[1520291100000,14.58],[1520291580000,14.57],[1520292060000,14.57],[1520292540000,14.58],[1520293020000,14.56],[1520293500000,14.56],[1520293980000,14.54],[1520294460000,14.55],[1520294940000,14.54],[1520295420000,14.53],[1520295900000,14.53],[1520296380000,14.52],[1520296860000,14.51],[1520297340000,14.52],[1520297820000,14.48],[1520298300000,14.46],[1520298780000,14.47],[1520299260000,14.45],[1520299740000,14.45],[1520300220000,14.44],[1520300700000,14.43],[1520301180000,14.39],[1520301660000,14.38],[1520302140000,14.4],[1520302620000,14.41],[1520303100000,14.39],[1520303580000,14.41],[1520304060000,14.4],[1520304540000,14.39],[1520305020000,14.39],[1520305500000,14.37],[1520305980000,14.37],[1520306460000,14.38],[1520306940000,14.38],[1520307420000,14.35],[1520307900000,14.38],[1520308380000,14.39],[1520308860000,14.32],[1520309340000,14.34],[1520309820000,14.36],[1520310300000,14.36],[1520310780000,14.32],[1520311260000,14.33],[1520311740000,14.32],[1520312220000,14.32],[1520312700000,14.35],[1520313180000,14.31],[1520313660000,14.29],[1520314140000,14.34],[1520314620000,14.32],[1520315100000,14.29],[1520315580000,14.35],[1520316060000,14.3],[1520316540000,14.29],[1520317020000,14.27],[1520317500000,14.34],[1520317980000,14.29],[1520318460000,14.28],[1520318940000,14.31],[1520319420000,14.31],[1520319900000,14.26],[1520320380000,14.33],[1520320860000,14.3],[1520321340000,14.3],[1520321820000,14.31],[1520322300000,14.3],[1520322780000,14.32],[1520323260000,14.3],[1520323740000,14.26],[1520324220000,14.31],[1520324700000,14.3],[1520325180000,14.29],[1520325660000,14.3],[1520326140000,14.28],[1520326620000,14.29],[1520327100000,14.32],[1520327580000,14.29],[1520328060000,14.28],[1520328540000,14.32],[1520329020000,14.34],[1520329500000,14.33],[1520329980000,14.32],[1520330460000,14.38],[1520330940000,14.37],[1520331420000,14.35],[1520331900000,14.4],[1520332380000,14.4],[1520332860000,14.38],[1520333340000,14.36],[1520333820000,14.45],[1520334300000,14.37],[1520334780000,14.35],[1520335260000,14.42],[1520335740000,14.38],[1520336220000,14.43],[1520336700000,14.45],[1520337180000,14.44],[1520337660000,14.45],[1520338140000,14.47],[1520338620000,14.44],[1520339100000,14.47],[1520339580000,14.48],[1520340060000,14.48],[1520340540000,14.46],[1520341020000,14.47],[1520341500000,14.48],[1520341980000,14.48],[1520342460000,14.5],[1520342940000,14.49],[1520343420000,14.49],[1520343900000,14.49],[1520344380000,14.48],[1520344860000,14.53],[1520345340000,14.5],[1520345820000,14.52],[1520346300000,14.53],[1520346780000,14.52],[1520347260000,14.53],[1520347740000,14.49],[1520348220000,14.54],[1520348700000,14.55],[1520349180000,14.51],[1520349660000,14.52],[1520350140000,14.55],[1520350620000,14.54],[1520351100000,14.53],[1520351580000,14.52],[1520352060000,14.54],[1520352540000,14.5],[1520353020000,14.5],[1520353500000,14.53],[1520353980000,14.5],[1520354460000,14.5],[1520354940000,14.5],[1520355420000,14.51],[1520355900000,14.51],[1520356380000,14.49],[1520356860000,14.49],[1520357340000,14.5],[1520357820000,14.47],[1520358300000,14.48],[1520358780000,14.47],[1520359260000,14.45],[1520359740000,14.47],[1520360220000,14.48],[1520360700000,14.46],[1520361180000,14.46],[1520361660000,14.44],[1520362140000,14.46],[1520362620000,14.44],[1520363100000,14.41],[1520363580000,14.42],[1520364060000,14.42],[1520364540000,14.41],[1520365020000,14.4],[1520365500000,14.44],[1520365980000,14.41],[1520366460000,14.4],[1520366940000,14.4],[1520367420000,14.39],[1520367900000,14.4],[1520368380000,14.39],[1520368860000,14.38],[1520369340000,14.39],[1520369820000,14.38],[1520370300000,14.38],[1520370780000,14.39],[1520371260000,14.37],[1520371740000,14.39],[1520372220000,14.37],[1520372700000,14.36],[1520373180000,14.38],[1520373660000,14.37],[1520374140000,14.36],[1520374620000,14.38],[1520375100000,14.35],[1520375580000,14.35],[1520376060000,14.36],[1520376540000,14.34],[1520377020000,14.35],[1520377500000,14.36],[1520377980000,14.34],[1520378460000,14.35],[1520378940000,14.33],[1520379420000,14.34],[1520379900000,14.34],[1520380380000,14.33],[1520380860000,14.33],[1520381340000,14.33],[1520381820000,14.33],[1520382300000,14.32],[1520382780000,14.33],[1520383260000,14.34],[1520383740000,14.33],[1520384220000,14.3],[1520384700000,14.3],[1520385180000,14.31],[1520385660000,14.3],[1520386140000,14.29],[1520386620000,14.3],[1520387100000,14.3],[1520387580000,14.27],[1520388060000,14.3],[1520388540000,14.26],[1520389020000,14.24],[1520389500000,14.26],[1520389980000,14.25],[1520390460000,14.25],[1520390940000,14.23],[1520391420000,14.23],[1520391900000,14.24],[1520392380000,14.23],[1520392860000,14.21],[1520393340000,14.22],[1520393820000,14.22],[1520394300000,14.21],[1520394780000,14.21],[1520395260000,14.23],[1520395740000,14.22],[1520396220000,14.21],[1520396700000,14.2],[1520397180000,14.22],[1520397660000,14.2],[1520398140000,14.17],[1520398620000,14.16],[1520399100000,14.19],[1520399580000,14.17],[1520400060000,14.15],[1520400540000,14.13],[1520401020000,14.14],[1520401500000,14.17],[1520401980000,14.17],[1520402460000,14.16],[1520402940000,14.17],[1520403420000,14.16],[1520403900000,14.15],[1520404380000,14.12],[1520404860000,14.12],[1520405340000,14.13],[1520405820000,14.11],[1520406300000,14.1],[1520406780000,14.1],[1520407260000,14.09],[1520407740000,14.08],[1520408220000,14.08],[1520408700000,14.11],[1520409180000,14.11],[1520409660000,14.11],[1520410140000,14.11],[1520410620000,14.11],[1520411100000,14.11],[1520411580000,14.12],[1520412060000,14.13],[1520412540000,14.13],[1520413020000,14.14],[1520413500000,14.15],[1520413980000,14.16],[1520414460000,14.17],[1520414940000,14.18],[1520415420000,14.19],[1520415900000,14.19],[1520416380000,14.2],[1520416860000,14.2],[1520417340000,14.21],[1520417820000,14.21],[1520418300000,14.22],[1520418780000,14.23],[1520419260000,14.22],[1520419740000,14.23],[1520420220000,14.24],[1520420700000,14.25],[1520421180000,14.25],[1520421660000,14.26],[1520422140000,14.26],[1520422620000,14.26],[1520423100000,14.28],[1520423580000,14.29],[1520424060000,14.29],[1520424540000,14.3],[1520425020000,14.31],[1520425500000,14.32],[1520425980000,14.32],[1520426460000,14.32],[1520426940000,14.34],[1520427420000,14.34],[1520427900000,14.33],[1520428380000,14.36],[1520428860000,14.36],[1520429340000,14.36],[1520429820000,14.37],[1520430300000,14.38],[1520430780000,14.37],[1520431260000,14.4],[1520431740000,14.39],[1520432220000,14.4],[1520432700000,14.41],[1520433180000,14.41],[1520433660000,14.41],[1520434140000,14.41],[1520434620000,14.42],[1520435100000,14.41],[1520435580000,14.43],[1520436060000,14.43],[1520436540000,14.43],[1520437020000,14.45],[1520437500000,14.46],[1520437980000,14.46],[1520438460000,14.46],[1520438940000,14.47],[1520439420000,14.48],[1520439900000,14.48],[1520440380000,14.48],[1520440860000,14.48],[1520441340000,14.47],[1520441820000,14.48],[1520442300000,14.48],[1520442780000,14.48],[1520443260000,14.49],[1520443740000,14.49],[1520444220000,14.48],[1520444700000,14.49],[1520445180000,14.49],[1520445660000,14.47],[1520446140000,14.49],[1520446620000,14.5],[1520447100000,14.49],[1520447580000,14.5],[1520448060000,14.51],[1520448540000,14.5],[1520449020000,14.49],[1520449500000,14.48],[1520449980000,14.49],[1520450460000,14.47],[1520450940000,14.47],[1520451420000,14.47],[1520451900000,14.47],[1520452380000,14.47],[1520452860000,14.47],[1520453340000,14.46],[1520453820000,14.46],[1520454300000,14.45],[1520454780000,14.45],[1520455260000,14.45],[1520455740000,14.44],[1520456220000,14.45],[1520456700000,14.44],[1520457180000,14.44],[1520457660000,14.44],[1520458140000,14.44],[1520458620000,14.43],[1520459100000,14.44],[1520459580000,14.43],[1520460060000,14.42],[1520460540000,14.42],[1520461020000,14.42],[1520461500000,14.42],[1520461980000,14.41],[1520462460000,14.41],[1520462940000,14.41],[1520463420000,14.41],[1520463900000,14.41],[1520464380000,14.4],[1520464860000,14.38],[1520465340000,14.38],[1520465820000,14.37],[1520466300000,14.36],[1520466780000,14.35],[1520467260000,14.34],[1520467740000,14.33],[1520468220000,14.33],[1520468700000,14.32],[1520469180000,14.33],[1520469660000,14.32],[1520470140000,14.31],[1520470620000,14.32],[1520471100000,14.32],[1520471580000,14.31],[1520472060000,14.32],[1520472540000,14.31],[1520473020000,14.31],[1520473500000,14.31],[1520473980000,14.31],[1520474460000,14.31],[1520474940000,14.31],[1520475420000,14.31],[1520475900000,14.31],[1520476380000,14.31],[1520476860000,14.31],[1520477340000,14.31],[1520477820000,14.31],[1520478300000,14.3],[1520478780000,14.3],[1520479260000,14.3],[1520479740000,14.32],[1520480220000,14.31],[1520480700000,14.3],[1520481180000,14.3],[1520481660000,14.3],[1520482140000,14.3],[1520482620000,14.3],[1520483100000,14.29],[1520483580000,14.29],[1520484060000,14.29],[1520484540000,14.3],[1520485020000,14.29],[1520485500000,14.28],[1520485980000,14.3],[1520486460000,14.28],[1520486940000,14.27],[1520487420000,14.27],[1520487900000,14.27],[1520488380000,14.27],[1520488860000,14.26],[1520489340000,14.27],[1520489820000,14.27],[1520490300000,14.25],[1520490780000,14.26],[1520491260000,14.26],[1520491740000,14.26],[1520492220000,14.26],[1520492700000,14.24],[1520493180000,14.24],[1520493660000,14.25],[1520494140000,14.25],[1520494620000,14.27],[1520495100000,14.27],[1520495580000,14.27],[1520496060000,14.26],[1520496540000,14.26],[1520497020000,14.28],[1520497500000,14.28],[1520497980000,14.27],[1520498460000,14.26],[1520498940000,14.25],[1520499420000,14.26],[1520499900000,14.26],[1520500380000,14.26],[1520500860000,14.26],[1520501340000,14.27],[1520501820000,14.27],[1520502300000,14.27],[1520502780000,14.26],[1520503260000,14.26],[1520503740000,14.28],[1520504220000,14.27],[1520504700000,14.28],[1520505180000,14.29],[1520505660000,14.28],[1520506140000,14.28],[1520506620000,14.27],[1520507100000,14.26],[1520507580000,14.24],[1520508060000,14.22],[1520508540000,14.21],[1520509020000,14.22],[1520509500000,14.23],[1520509980000,14.21],[1520510460000,14.24],[1520510940000,14.25],[1520511420000,14.23],[1520511900000,14.25],[1520512380000,14.27],[1520512860000,14.26],[1520513340000,14.31],[1520513820000,14.31],[1520514300000,14.28],[1520514780000,14.31],[1520515260000,14.26],[1520515740000,14.29],[1520516220000,14.3],[1520516700000,14.3],[1520517180000,14.31],[1520517660000,14.3],[1520518140000,14.28],[1520518620000,14.28],[1520519100000,14.28],[1520519580000,14.28],[1520520060000,14.27],[1520520540000,14.27],[1520521020000,14.26],[1520521500000,14.27],[1520521980000,14.27],[1520522460000,14.27],[1520522940000,14.28],[1520523420000,14.27],[1520523900000,14.27],[1520524380000,14.27],[1520524860000,14.27],[1520525340000,14.27],[1520525820000,14.28],[1520526300000,14.28],[1520526780000,14.28],[1520527260000,14.28],[1520527740000,14.28],[1520528220000,14.28],[1520528700000,14.28],[1520529180000,14.28],[1520529660000,14.28],[1520530140000,14.29],[1520530620000,14.29],[1520531100000,14.29],[1520531580000,14.29],[1520532060000,14.28],[1520532540000,14.28],[1520533020000,14.27],[1520533500000,14.27],[1520533980000,14.26],[1520534460000,14.26],[1520534940000,14.26],[1520535420000,14.26],[1520535900000,14.26],[1520536380000,14.26],[1520536860000,14.26],[1520537340000,14.26],[1520537820000,14.26],[1520538300000,14.26],[1520538780000,14.26],[1520539260000,14.28],[1520539740000,14.27],[1520540220000,14.27],[1520540700000,14.26],[1520541180000,14.26],[1520541660000,14.25],[1520542140000,14.25],[1520542620000,14.24],[1520543100000,14.22],[1520543580000,14.22],[1520544060000,14.22],[1520544540000,14.22],[1520545020000,14.22],[1520545500000,14.2],[1520545980000,14.21],[1520546460000,14.2],[1520546940000,14.2],[1520547420000,14.2],[1520547900000,14.2],[1520548380000,14.2],[1520548860000,14.21],[1520549340000,14.2],[1520549820000,14.2],[1520550300000,14.2],[1520550780000,14.2],[1520551260000,14.2],[1520551740000,14.2],[1520552220000,14.2],[1520552700000,14.2],[1520553180000,14.2],[1520553660000,14.21],[1520554140000,14.2],[1520554620000,14.2],[1520555100000,14.2],[1520555580000,14.19],[1520556060000,14.2],[1520556540000,14.2],[1520557020000,14.19],[1520557500000,14.19],[1520557980000,14.18],[1520558460000,14.19],[1520558940000,14.19],[1520559420000,14.19],[1520559900000,14.19],[1520560380000,14.19],[1520560860000,14.18],[1520561340000,14.19],[1520561820000,14.2],[1520562300000,14.21],[1520562780000,14.19],[1520563260000,14.18],[1520563740000,14.2],[1520564220000,14.2],[1520564700000,14.18],[1520565180000,14.19],[1520565660000,14.19],[1520566140000,14.18],[1520566620000,14.18],[1520567100000,14.17],[1520567580000,14.19],[1520568060000,14.18],[1520568540000,14.18],[1520569020000,14.17],[1520569500000,14.17],[1520569980000,14.17],[1520570460000,14.17],[1520570940000,14.17],[1520571420000,14.18],[1520571900000,14.17],[1520572380000,14.18],[1520572860000,14.17],[1520573340000,14.18],[1520573820000,14.18],[1520574300000,14.17],[1520574780000,14.16],[1520575260000,14.16],[1520575740000,14.17],[1520576220000,14.17],[1520576700000,14.17],[1520577180000,14.16],[1520577660000,14.17],[1520578140000,14.16],[1520578620000,14.16],[1520579100000,14.16],[1520579580000,14.16],[1520580060000,14.16],[1520580540000,14.16],[1520581020000,14.17],[1520581500000,14.18],[1520581980000,14.17],[1520582460000,14.18],[1520582940000,14.17],[1520583420000,14.18],[1520583900000,14.19],[1520584380000,14.19],[1520584860000,14.19],[1520585340000,14.19],[1520585820000,14.2],[1520586300000,14.2],[1520586780000,14.21],[1520587260000,14.25],[1520587740000,14.27],[1520588220000,14.26],[1520588700000,14.26],[1520589180000,14.26],[1520589660000,14.24],[1520590140000,14.25],[1520590620000,14.23],[1520591100000,14.23],[1520591580000,14.24],[1520592060000,14.22],[1520592540000,14.22],[1520593020000,14.24],[1520593500000,14.24],[1520593980000,14.25],[1520594460000,14.26],[1520594940000,14.26],[1520595420000,14.27],[1520595900000,14.27],[1520596380000,14.28],[1520596860000,14.28],[1520597340000,14.28],[1520597820000,14.28],[1520598300000,14.29],[1520598780000,14.32],[1520599260000,14.31],[1520599740000,14.31],[1520600220000,14.33],[1520600700000,14.29],[1520601180000,14.34],[1520601660000,14.33],[1520602140000,14.33],[1520602620000,14.35],[1520603100000,14.37],[1520603580000,14.39],[1520604060000,14.35],[1520604540000,14.37],[1520605020000,14.42],[1520605500000,14.46],[1520605980000,14.46],[1520606460000,14.47],[1520606940000,14.47],[1520607420000,14.43],[1520607900000,14.49],[1520608380000,14.47],[1520608860000,14.56],[1520609340000,14.58],[1520609820000,14.59],[1520610300000,14.55],[1520610780000,14.63],[1520611260000,14.77],[1520611740000,14.68],[1520612220000,14.73],[1520612700000,14.8],[1520613180000,14.83],[1520613660000,14.82],[1520614140000,14.81],[1520614620000,14.84],[1520615100000,14.83],[1520615580000,14.83],[1520616060000,14.8],[1520616540000,14.81],[1520617020000,14.78],[1520617500000,14.77],[1520617980000,14.71],[1520618460000,14.73],[1520618940000,14.77],[1520619420000,14.75],[1520619900000,14.71],[1520620380000,14.77],[1520620860000,14.75],[1520621340000,14.74],[1520621820000,14.73],[1520622300000,14.75],[1520622780000,14.74],[1520623260000,14.69],[1520623740000,14.66],[1520624220000,14.65],[1520624700000,14.65],[1520625180000,14.65],[1520625660000,14.7],[1520626140000,14.68],[1520626620000,14.72],[1520627100000,14.75],[1520627580000,14.76],[1520628060000,14.7],[1520628540000,14.69],[1520629020000,14.62],[1520629500000,14.68],[1520629980000,14.68],[1520630460000,14.69],[1520630940000,14.71],[1520631420000,14.71],[1520631900000,14.65],[1520632380000,14.67],[1520632860000,14.65],[1520633340000,14.6],[1520633820000,14.68],[1520634300000,14.63],[1520634780000,14.66],[1520635260000,14.64],[1520635740000,14.62],[1520636220000,14.62],[1520636700000,14.6],[1520637180000,14.6],[1520637660000,14.58],[1520638140000,14.57],[1520638620000,14.56],[1520639100000,14.62],[1520639580000,14.62],[1520640060000,14.61],[1520640540000,14.6],[1520641020000,14.61],[1520641500000,14.61],[1520641980000,14.61],[1520642460000,14.62],[1520642940000,14.62],[1520643420000,14.63],[1520643900000,14.61],[1520644380000,14.63],[1520644860000,14.61],[1520645340000,14.6],[1520645820000,14.59],[1520646300000,14.58],[1520646780000,14.59],[1520647260000,14.58],[1520647740000,14.6],[1520648220000,14.58],[1520648700000,14.57],[1520649180000,14.56],[1520649660000,14.56],[1520650140000,14.55],[1520650620000,14.54],[1520651100000,14.54],[1520651580000,14.54],[1520652060000,14.52],[1520652540000,14.53],[1520653020000,14.52],[1520653500000,14.5],[1520653980000,14.51],[1520654460000,14.52],[1520654940000,14.51],[1520655420000,14.51],[1520655900000,14.53],[1520656380000,14.52],[1520656860000,14.52],[1520657340000,14.51],[1520657820000,14.5],[1520658300000,14.5],[1520658780000,14.5],[1520659260000,14.51],[1520659740000,14.5],[1520660220000,14.49],[1520660700000,14.49],[1520661180000,14.48],[1520661660000,14.48],[1520662140000,14.49],[1520662620000,14.48],[1520663100000,14.47],[1520663580000,14.47],[1520664060000,14.49],[1520664540000,14.48],[1520665020000,14.47],[1520665500000,14.47],[1520665980000,14.46],[1520666460000,14.47],[1520666940000,14.47],[1520667420000,14.48],[1520667900000,14.48],[1520668380000,14.48],[1520668860000,14.48],[1520669340000,14.49],[1520669820000,14.49],[1520670300000,14.5],[1520670780000,14.5],[1520671260000,14.49],[1520671740000,14.55],[1520672220000,14.53],[1520672700000,14.53],[1520673180000,14.54],[1520673660000,14.54],[1520674140000,14.53],[1520674620000,14.53],[1520675100000,14.64],[1520675580000,14.59],[1520676060000,14.58],[1520676540000,14.59],[1520677020000,14.59],[1520677500000,14.6],[1520677980000,14.61],[1520678460000,14.65],[1520678940000,14.66],[1520679420000,14.67],[1520679900000,14.74],[1520680380000,14.66],[1520680860000,14.66],[1520681340000,14.7],[1520681820000,14.71],[1520682300000,14.77],[1520682780000,14.67],[1520683260000,14.87],[1520683740000,14.89],[1520684220000,14.85],[1520684700000,14.85],[1520685180000,14.84],[1520685660000,14.88],[1520686140000,14.89],[1520686620000,14.86],[1520687100000,14.93],[1520687580000,14.88],[1520688060000,14.96],[1520688540000,14.98],[1520689020000,14.77],[1520689500000,14.87],[1520689980000,14.96],[1520690460000,14.94],[1520690940000,14.92],[1520691420000,15.06],[1520691900000,15.13],[1520692380000,15.14],[1520692860000,15.23],[1520693340000,15.25],[1520693820000,15.15],[1520694300000,15.35],[1520694780000,15.29],[1520695260000,15.32],[1520695740000,15.45],[1520696220000,15.43],[1520696700000,15.3],[1520697180000,15.35],[1520697660000,15.4],[1520698140000,15.27],[1520698620000,15.43],[1520699100000,15.29],[1520699580000,15.25],[1520700060000,15.19],[1520700540000,15.24],[1520701020000,15.33],[1520701500000,15.21],[1520701980000,15.23],[1520702460000,15.27],[1520702940000,15.24],[1520703420000,15.15],[1520703900000,15.23],[1520704380000,15.14],[1520704860000,15.29],[1520705340000,15.37],[1520705820000,15.28],[1520706300000,15.3],[1520706780000,15.3],[1520707260000,15.28],[1520707740000,15.29],[1520708220000,15.31],[1520708700000,15.28],[1520709180000,15.29],[1520709660000,15.34],[1520710140000,15.32],[1520710620000,15.33],[1520711100000,15.36],[1520711580000,15.34],[1520712060000,15.36],[1520712540000,15.32],[1520713020000,15.32],[1520713500000,15.27],[1520713980000,15.3],[1520714460000,15.3],[1520714940000,15.28],[1520715420000,15.27],[1520715900000,15.29],[1520716380000,15.28],[1520716860000,15.27],[1520717340000,15.25],[1520717820000,15.28],[1520718300000,15.22],[1520718780000,15.24],[1520719260000,15.31],[1520719740000,15.33],[1520720220000,15.34],[1520720700000,15.31],[1520721180000,15.34],[1520721660000,15.33],[1520722140000,15.36],[1520722620000,15.32],[1520723100000,15.27],[1520723580000,15.28],[1520724060000,15.31],[1520724540000,15.28],[1520725020000,15.28],[1520725500000,15.26],[1520725980000,15.26],[1520726460000,15.24],[1520726940000,15.23],[1520727420000,15.29],[1520727900000,15.24],[1520728380000,15.26],[1520728860000,15.27],[1520729340000,15.27],[1520729820000,15.22],[1520730300000,15.23],[1520730780000,15.23],[1520731260000,15.22],[1520731740000,15.2],[1520732220000,15.2],[1520732700000,15.2],[1520733180000,15.18],[1520733660000,15.23],[1520734140000,15.21],[1520734620000,15.22],[1520735100000,15.21],[1520735580000,15.19],[1520736060000,15.17],[1520736540000,15.16],[1520737020000,15.21],[1520737500000,15.16],[1520737980000,15.14],[1520738460000,15.16],[1520738940000,15.16],[1520739420000,15.11],[1520739900000,15.13],[1520740380000,15.16],[1520740860000,15.12],[1520741340000,15.16],[1520741820000,15.12],[1520742300000,15.1],[1520742780000,15.11],[1520743260000,15.1],[1520743740000,15.15],[1520744220000,15.15],[1520744700000,15.09],[1520745180000,15.11],[1520745660000,15.09],[1520746140000,15.09],[1520746620000,15.12],[1520747100000,15.11],[1520747580000,15.09],[1520748060000,15.11],[1520748540000,15.09],[1520749020000,15.09],[1520749500000,15.09],[1520749980000,15.1],[1520750460000,15.1],[1520750940000,15.1],[1520751420000,15.1],[1520751900000,15.1],[1520752380000,15.11],[1520752860000,15.11],[1520753340000,15.11],[1520753820000,15.11],[1520754300000,15.12],[1520754780000,15.12],[1520755260000,15.13],[1520755740000,15.14],[1520756220000,15.14],[1520756700000,15.17],[1520757180000,15.15],[1520757660000,15.16],[1520758140000,15.17],[1520758620000,15.2],[1520759100000,15.2],[1520759580000,15.2],[1520760060000,15.23],[1520760540000,15.21],[1520761020000,15.22],[1520761500000,15.24],[1520761980000,15.24],[1520762460000,15.24],[1520762940000,15.28],[1520763420000,15.27],[1520763900000,15.31],[1520764380000,15.28],[1520764860000,15.33],[1520765340000,15.36],[1520765820000,15.33],[1520766300000,15.35],[1520766780000,15.37],[1520767260000,15.37],[1520767740000,15.41],[1520768220000,15.44],[1520768700000,15.41],[1520769180000,15.44],[1520769660000,15.48],[1520770140000,15.46],[1520770620000,15.49],[1520771100000,15.5],[1520771580000,15.47],[1520772060000,15.54],[1520772540000,15.55],[1520773020000,15.51],[1520773500000,15.54],[1520773980000,15.56],[1520774460000,15.56],[1520774940000,15.62],[1520775420000,15.63],[1520775900000,15.66],[1520776380000,15.66],[1520776860000,15.68],[1520777340000,15.69],[1520777820000,15.66],[1520778300000,15.66],[1520778780000,15.74],[1520779260000,15.7],[1520779740000,15.7],[1520780220000,15.65],[1520780700000,15.7],[1520781180000,15.71],[1520781660000,15.67],[1520782140000,15.69],[1520782620000,15.7],[1520783100000,15.71],[1520783580000,15.67],[1520784060000,15.66],[1520784540000,15.71],[1520785020000,15.69],[1520785500000,15.65],[1520785980000,15.65],[1520786460000,15.68],[1520786940000,15.67],[1520787420000,15.64],[1520787900000,15.63],[1520788380000,15.69],[1520788860000,15.69],[1520789340000,15.62],[1520789820000,15.57],[1520790300000,15.63],[1520790780000,15.6],[1520791260000,15.56],[1520791740000,15.6],[1520792220000,15.6],[1520792700000,15.55],[1520793180000,15.53],[1520793660000,15.52],[1520794140000,15.51],[1520794620000,15.51],[1520795100000,15.5],[1520795580000,15.45],[1520796060000,15.44],[1520796540000,15.51],[1520797020000,15.54],[1520797500000,15.46],[1520797980000,15.49],[1520798460000,15.46],[1520798940000,15.45],[1520799420000,15.45],[1520799900000,15.41],[1520800380000,15.39],[1520800860000,15.45],[1520801340000,15.39],[1520801820000,15.34],[1520802300000,15.37],[1520802780000,15.35],[1520803260000,15.32],[1520803740000,15.34],[1520804220000,15.34],[1520804700000,15.31],[1520805180000,15.33],[1520805660000,15.34],[1520806140000,15.32],[1520806620000,15.3],[1520807100000,15.32],[1520807580000,15.25],[1520808060000,15.23],[1520808540000,15.19],[1520809020000,15.21],[1520809500000,15.15],[1520809980000,15.22],[1520810460000,15.2],[1520810940000,15.13],[1520811420000,15.16],[1520811900000,15.16],[1520812380000,15.13],[1520812860000,15.11],[1520813340000,15.03],[1520813820000,15.04],[1520814300000,15.01],[1520814780000,14.98],[1520815260000,15.04],[1520815740000,15.0],[1520816220000,14.99],[1520816700000,14.98],[1520817180000,14.99],[1520817660000,15.0],[1520818140000,14.9],[1520818620000,14.79],[1520819100000,14.91],[1520819580000,14.84],[1520820060000,14.82],[1520820540000,14.88],[1520821020000,14.8],[1520821500000,14.9],[1520821980000,14.89],[1520822460000,14.8],[1520822940000,14.85],[1520823420000,14.82],[1520823900000,14.82],[1520824380000,14.8],[1520824860000,14.74],[1520825340000,14.78],[1520825820000,14.75],[1520826300000,14.74],[1520826780000,14.82],[1520827260000,14.7],[1520827740000,14.68],[1520828220000,14.72],[1520828700000,14.7],[1520829180000,14.67],[1520829660000,14.59],[1520830140000,14.58],[1520830620000,14.57],[1520831100000,14.63],[1520831580000,14.7],[1520832060000,14.6],[1520832540000,14.58],[1520833020000,14.61],[1520833500000,14.56],[1520833980000,14.57],[1520834460000,14.6],[1520834940000,14.48],[1520835420000,14.55],[1520835900000,14.55],[1520836380000,14.49],[1520836860000,14.52],[1520837340000,14.48],[1520837820000,14.5],[1520838300000,14.43],[1520838780000,14.48],[1520839260000,14.43],[1520839740000,14.49],[1520840220000,14.46],[1520840700000,14.52],[1520841180000,14.5],[1520841660000,14.49],[1520842140000,14.48],[1520842620000,14.4],[1520843100000,14.42],[1520843580000,14.41],[1520844060000,14.45],[1520844540000,14.46],[1520845020000,14.47],[1520845500000,14.48],[1520845980000,14.54],[1520846460000,14.5],[1520846940000,14.55],[1520847420000,14.49],[1520847900000,14.53],[1520848380000,14.54],[1520848860000,14.56],[1520849340000,14.48],[1520849820000,14.61],[1520850300000,14.61],[1520850780000,14.53],[1520851260000,14.63],[1520851740000,14.64],[1520852220000,14.58],[1520852700000,14.63],[1520853180000,14.65],[1520853660000,14.6],[1520854140000,14.66],[1520854620000,14.62],[1520855100000,14.66],[1520855580000,14.64],[1520856060000,14.64],[1520856540000,14.68],[1520857020000,14.63],[1520857500000,14.67],[1520857980000,14.68],[1520858460000,14.71],[1520858940000,14.78],[1520859420000,14.79],[1520859900000,14.72],[1520860380000,14.84],[1520860860000,14.76],[1520861340000,14.8],[1520861820000,14.83],[1520862300000,14.75],[1520862780000,14.79],[1520863260000,14.87],[1520863740000,14.91],[1520864220000,14.86],[1520864700000,14.9],[1520865180000,14.92],[1520865660000,14.84],[1520866140000,14.89],[1520866620000,14.91],[1520867100000,14.9],[1520867580000,14.91],[1520868060000,14.9],[1520868540000,14.89],[1520869020000,14.91],[1520869500000,14.88],[1520869980000,14.82],[1520870460000,14.85],[1520870940000,14.87],[1520871420000,14.82],[1520871900000,14.93],[1520872380000,14.82],[1520872860000,14.78],[1520873340000,14.91],[1520873820000,14.81],[1520874300000,14.82],[1520874780000,14.81],[1520875260000,14.78],[1520875740000,14.86],[1520876220000,14.87],[1520876700000,14.81],[1520877180000,14.79],[1520877660000,14.81],[1520878140000,14.76],[1520878620000,14.8],[1520879100000,14.76],[1520879580000,14.79],[1520880060000,14.75],[1520880540000,14.74],[1520881020000,14.75],[1520881500000,14.73],[1520881980000,14.74],[1520882460000,14.75],[1520882940000,14.71],[1520883420000,14.76],[1520883900000,14.71],[1520884380000,14.71],[1520884860000,14.71],[1520885340000,14.72],[1520885820000,14.72],[1520886300000,14.7],[1520886780000,14.69],[1520887260000,14.69],[1520887740000,14.68],[1520888220000,14.67],[1520888700000,14.7],[1520889180000,14.68],[1520889660000,14.67],[1520890140000,14.68],[1520890620000,14.65],[1520891100000,14.69],[1520891580000,14.65],[1520892060000,14.65],[1520892540000,14.65],[1520893020000,14.64],[1520893500000,14.64],[1520893980000,14.62],[1520894460000,14.62],[1520894940000,14.62],[1520895420000,14.62],[1520895900000,14.64],[1520896380000,14.63],[1520896860000,14.62],[1520897340000,14.62],[1520897820000,14.63],[1520898300000,14.62],[1520898780000,14.61],[1520899260000,14.59],[1520899740000,14.61],[1520900220000,14.61],[1520900700000,14.59],[1520901180000,14.59],[1520901660000,14.61],[1520902140000,14.59],[1520902620000,14.58],[1520903100000,14.6],[1520903580000,14.6],[1520904060000,14.57],[1520904540000,14.63],[1520905020000,14.58],[1520905500000,14.57],[1520905980000,14.58],[1520906460000,14.58],[1520906940000,14.55],[1520907420000,14.55],[1520907900000,14.57],[1520908380000,14.57],[1520908860000,14.54],[1520909340000,14.55],[1520909820000,14.53],[1520910300000,14.55],[1520910780000,14.52],[1520911260000,14.54],[1520911740000,14.53],[1520912220000,14.52],[1520912700000,14.52],[1520913180000,14.51],[1520913660000,14.5],[1520914140000,14.5],[1520914620000,14.53],[1520915100000,14.5],[1520915580000,14.49],[1520916060000,14.5],[1520916540000,14.49],[1520917020000,14.48],[1520917500000,14.48],[1520917980000,14.52],[1520918460000,14.48],[1520918940000,14.47],[1520919420000,14.48],[1520919900000,14.49],[1520920380000,14.47],[1520920860000,14.46],[1520921340000,14.48],[1520921820000,14.46],[1520922300000,14.45],[1520922780000,14.45],[1520923260000,14.45],[1520923740000,14.44],[1520924220000,14.44],[1520924700000,14.44],[1520925180000,14.45],[1520925660000,14.44],[1520926140000,14.43],[1520926620000,14.44],[1520927100000,14.44],[1520927580000,14.45],[1520928060000,14.46],[1520928540000,14.48],[1520929020000,14.47],[1520929500000,14.46],[1520929980000,14.47],[1520930460000,14.48],[1520930940000,14.47],[1520931420000,14.45],[1520931900000,14.47],[1520932380000,14.47],[1520932860000,14.46],[1520933340000,14.49],[1520933820000,14.47],[1520934300000,14.49],[1520934780000,14.53],[1520935260000,14.48],[1520935740000,14.51],[1520936220000,14.51],[1520936700000,14.49],[1520937180000,14.56],[1520937660000,14.53],[1520938140000,14.5],[1520938620000,14.53],[1520939100000,14.54],[1520939580000,14.53],[1520940060000,14.53],[1520940540000,14.55],[1520941020000,14.58],[1520941500000,14.56],[1520941980000,14.61],[1520942460000,14.58],[1520942940000,14.59],[1520943420000,14.6],[1520943900000,14.64],[1520944380000,14.62],[1520944860000,14.62],[1520945340000,14.69],[1520945820000,14.66],[1520946300000,14.65],[1520946780000,14.65],[1520947260000,14.65],[1520947740000,14.65],[1520948220000,14.66],[1520948700000,14.69],[1520949180000,14.68],[1520949660000,14.68],[1520950140000,14.69],[1520950620000,14.68],[1520951100000,14.69],[1520951580000,14.71],[1520952060000,14.72],[1520952540000,14.73],[1520953020000,14.77],[1520953500000,14.74],[1520953980000,14.71],[1520954460000,14.72],[1520954940000,14.74],[1520955420000,14.72],[1520955900000,14.74],[1520956380000,14.75],[1520956860000,14.75],[1520957340000,14.75],[1520957820000,14.74],[1520958300000,14.75],[1520958780000,14.75],[1520959260000,14.76],[1520959740000,14.75],[1520960220000,14.75],[1520960700000,14.74],[1520961180000,14.74],[1520961660000,14.74],[1520962140000,14.74],[1520962620000,14.74],[1520963100000,14.74],[1520963580000,14.74],[1520964060000,14.74],[1520964540000,14.74],[1520965020000,14.73],[1520965500000,14.73],[1520965980000,14.73],[1520966460000,14.73],[1520966940000,14.73],[1520967420000,14.73],[1520967900000,14.73],[1520968380000,14.73],[1520968860000,14.73],[1520969340000,14.73],[1520969820000,14.73],[1520970300000,14.72],[1520970780000,14.72],[1520971260000,14.72],[1520971740000,14.72],[1520972220000,14.72],[1520972700000,14.72],[1520973180000,14.72],[1520973660000,14.72],[1520974140000,14.72],[1520974620000,14.72],[1520975100000,14.71],[1520975580000,14.71],[1520976060000,14.7],[1520976540000,14.7],[1520977020000,14.7],[1520977500000,14.7],[1520977980000,14.7],[1520978460000,14.7],[1520978940000,14.7],[1520979420000,14.69],[1520979900000,14.69],[1520980380000,14.7],[1520980860000,14.69],[1520981340000,14.68],[1520981820000,14.68],[1520982300000,14.67],[1520982780000,14.67],[1520983260000,14.67],[1520983740000,14.67],[1520984220000,14.67],[1520984700000,14.67],[1520985180000,14.67],[1520985660000,14.66],[1520986140000,14.66],[1520986620000,14.66],[1520987100000,14.66],[1520987580000,14.66],[1520988060000,14.66],[1520988540000,14.67],[1520989020000,14.67],[1520989500000,14.66],[1520989980000,14.66],[1520990460000,14.66],[1520990940000,14.65],[1520991420000,14.65],[1520991900000,14.65],[1520992380000,14.65],[1520992860000,14.66],[1520993340000,14.65],[1520993820000,14.64],[1520994300000,14.63],[1520994780000,14.63],[1520995260000,14.66],[1520995740000,14.63],[1520996220000,14.63],[1520996700000,14.62],[1520997180000,14.62],[1520997660000,14.62],[1520998140000,14.62],[1520998620000,14.62],[1520999100000,14.61],[1520999580000,14.61],[1521000060000,14.6],[1521000540000,14.62],[1521001020000,14.6],[1521001500000,14.6],[1521001980000,14.6],[1521002460000,14.6],[1521002940000,14.59],[1521003420000,14.59],[1521003900000,14.61],[1521004380000,14.59],[1521004860000,14.59],[1521005340000,14.59],[1521005820000,14.59],[1521006300000,14.58],[1521006780000,14.58],[1521007260000,14.57],[1521007740000,14.57],[1521008220000,14.57],[1521008700000,14.57],[1521009180000,14.58],[1521009660000,14.58],[1521010140000,14.57],[1521010620000,14.56],[1521011100000,14.56],[1521011580000,14.56],[1521012060000,14.58],[1521012540000,14.56],[1521013020000,14.55],[1521013500000,14.55],[1521013980000,14.57],[1521014460000,14.57],[1521014940000,14.57],[1521015420000,14.56],[1521015900000,14.56],[1521016380000,14.56],[1521016860000,14.55],[1521017340000,14.56],[1521017820000,14.57],[1521018300000,14.57],[1521018780000,14.56],[1521019260000,14.57],[1521019740000,14.58],[1521020220000,14.59],[1521020700000,14.61],[1521021180000,14.6],[1521021660000,14.62],[1521022140000,14.62],[1521022620000,14.61],[1521023100000,14.62],[1521023580000,14.63],[1521024060000,14.63],[1521024540000,14.64],[1521025020000,14.68],[1521025500000,14.69],[1521025980000,14.69],[1521026460000,14.7],[1521026940000,14.71],[1521027420000,14.71],[1521027900000,14.73],[1521028380000,14.75],[1521028860000,14.71],[1521029340000,14.74],[1521029820000,14.75],[1521030300000,14.76],[1521030780000,14.75],[1521031260000,14.74],[1521031740000,14.75],[1521032220000,14.73],[1521032700000,14.73],[1521033180000,14.75],[1521033660000,14.77],[1521034140000,14.75],[1521034620000,14.74],[1521035100000,14.75],[1521035580000,14.75],[1521036060000,14.75],[1521036540000,14.74],[1521037020000,14.75],[1521037500000,14.74],[1521037980000,14.73],[1521038460000,14.78],[1521038940000,14.77],[1521039420000,14.76],[1521039900000,14.79],[1521040380000,14.77],[1521040860000,14.78],[1521041340000,14.79],[1521041820000,14.8],[1521042300000,14.81],[1521042780000,14.79],[1521043260000,14.81],[1521043740000,14.8],[1521044220000,14.82],[1521044700000,14.81],[1521045180000,14.82],[1521045660000,14.82],[1521046140000,14.85],[1521046620000,14.88],[1521047100000,14.88],[1521047580000,14.9],[1521048060000,14.92],[1521048540000,14.91],[1521049020000,14.9],[1521049500000,14.88],[1521049980000,14.91],[1521050460000,14.97],[1521050940000,14.96],[1521051420000,14.95],[1521051900000,14.95],[1521052380000,14.95],[1521052860000,14.92],[1521053340000,14.92],[1521053820000,14.91],[1521054300000,14.92],[1521054780000,14.92],[1521055260000,14.91],[1521055740000,14.88],[1521056220000,14.97],[1521056700000,14.96],[1521057180000,14.89],[1521057660000,14.88],[1521058140000,14.89],[1521058620000,14.92],[1521059100000,14.89],[1521059580000,14.9],[1521060060000,14.95],[1521060540000,14.93],[1521061020000,14.91],[1521061500000,14.92],[1521061980000,14.97],[1521062460000,14.92],[1521062940000,14.94],[1521063420000,14.96],[1521063900000,14.96],[1521064380000,14.97],[1521064860000,14.93],[1521065340000,14.96],[1521065820000,14.94],[1521066300000,14.96],[1521066780000,14.95],[1521067260000,14.95],[1521067740000,14.95],[1521068220000,14.97],[1521068700000,14.95],[1521069180000,14.96],[1521069660000,14.97],[1521070140000,14.97],[1521070620000,14.95],[1521071100000,14.95],[1521071580000,14.95],[1521072060000,14.95],[1521072540000,14.95],[1521073020000,14.94],[1521073500000,14.93],[1521073980000,14.94],[1521074460000,14.94],[1521074940000,14.93],[1521075420000,14.94],[1521075900000,14.94],[1521076380000,14.93],[1521076860000,14.93],[1521077340000,14.93],[1521077820000,14.92],[1521078300000,14.92],[1521078780000,14.91],[1521079260000,14.9],[1521079740000,14.9],[1521080220000,14.9],[1521080700000,14.9],[1521081180000,14.88],[1521081660000,14.92],[1521082140000,14.92],[1521082620000,14.92],[1521083100000,14.9],[1521083580000,14.91],[1521084060000,14.89],[1521084540000,14.88],[1521085020000,14.88],[1521085500000,14.88],[1521085980000,14.89],[1521086460000,14.9],[1521086940000,14.87],[1521087420000,14.88],[1521087900000,14.89],[1521088380000,14.91],[1521088860000,14.86],[1521089340000,14.88],[1521089820000,14.92],[1521090300000,14.89],[1521090780000,14.85],[1521091260000,14.86],[1521091740000,14.86],[1521092220000,14.9],[1521092700000,14.85],[1521093180000,14.84],[1521093660000,14.87],[1521094140000,14.84],[1521094620000,14.81],[1521095100000,14.83],[1521095580000,14.88],[1521096060000,14.82],[1521096540000,14.81],[1521097020000,14.86],[1521097500000,14.83],[1521097980000,14.82],[1521098460000,14.83],[1521098940000,14.82],[1521099420000,14.81],[1521099900000,14.84],[1521100380000,14.8],[1521100860000,14.8],[1521101340000,14.8],[1521101820000,14.84],[1521102300000,14.85],[1521102780000,14.83],[1521103260000,14.78],[1521103740000,14.83],[1521104220000,14.83],[1521104700000,14.83],[1521105180000,14.83],[1521105660000,14.81],[1521106140000,14.83],[1521106620000,14.87],[1521107100000,14.83],[1521107580000,14.85],[1521108060000,14.85],[1521108540000,14.83],[1521109020000,14.83],[1521109500000,14.82],[1521109980000,14.88],[1521110460000,14.85],[1521110940000,14.84],[1521111420000,14.83],[1521111900000,14.87],[1521112380000,14.87],[1521112860000,14.84],[1521113340000,14.92],[1521113820000,14.88],[1521114300000,14.86],[1521114780000,14.84],[1521115260000,14.84],[1521115740000,14.86],[1521116220000,14.86],[1521116700000,14.89],[1521117180000,14.9],[1521117660000,14.88],[1521118140000,14.9],[1521118620000,14.89],[1521119100000,14.91],[1521119580000,14.9],[1521120060000,14.93],[1521120540000,14.9],[1521121020000,14.87],[1521121500000,14.94],[1521121980000,14.9],[1521122460000,14.91],[1521122940000,14.99],[1521123420000,14.89],[1521123900000,14.89],[1521124380000,14.92],[1521124860000,14.92],[1521125340000,14.89],[1521125820000,14.89],[1521126300000,14.94],[1521126780000,15.0],[1521127260000,14.93],[1521127740000,14.92],[1521128220000,14.9],[1521128700000,14.89],[1521129180000,14.94],[1521129660000,14.92],[1521130140000,14.92],[1521130620000,14.93],[1521131100000,14.92],[1521131580000,14.87],[1521132060000,14.94],[1521132540000,14.91],[1521133020000,14.92],[1521133500000,14.9],[1521133980000,14.87],[1521134460000,14.99],[1521134940000,14.85],[1521135420000,14.87],[1521135900000,14.86],[1521136380000,14.87],[1521136860000,14.82],[1521137340000,14.85],[1521137820000,14.91],[1521138300000,14.8],[1521138780000,14.83],[1521139260000,14.85],[1521139740000,14.82],[1521140220000,14.81],[1521140700000,14.88],[1521141180000,14.83],[1521141660000,14.79],[1521142140000,14.84],[1521142620000,14.84],[1521143100000,14.8],[1521143580000,14.77],[1521144060000,14.79],[1521144540000,14.81],[1521145020000,14.77],[1521145500000,14.82],[1521145980000,14.77],[1521146460000,14.78],[1521146940000,14.8],[1521147420000,14.77],[1521147900000,14.73],[1521148380000,14.81],[1521148860000,14.74],[1521149340000,14.73],[1521149820000,14.72],[1521150300000,14.72],[1521150780000,14.78],[1521151260000,14.71],[1521151740000,14.78],[1521152220000,14.74],[1521152700000,14.69],[1521153180000,14.7],[1521153660000,14.71],[1521154140000,14.68],[1521154620000,14.69],[1521155100000,14.72],[1521155580000,14.67],[1521156060000,14.68],[1521156540000,14.67],[1521157020000,14.66],[1521157500000,14.68],[1521157980000,14.64],[1521158460000,14.63],[1521158940000,14.64],[1521159420000,14.62],[1521159900000,14.61],[1521160380000,14.62],[1521160860000,14.59],[1521161340000,14.59],[1521161820000,14.59],[1521162300000,14.57],[1521162780000,14.65],[1521163260000,14.59],[1521163740000,14.57],[1521164220000,14.62],[1521164700000,14.58],[1521165180000,14.56],[1521165660000,14.56],[1521166140000,14.55],[1521166620000,14.57],[1521167100000,14.57],[1521167580000,14.55],[1521168060000,14.55],[1521168540000,14.55],[1521169020000,14.53],[1521169500000,14.54],[1521169980000,14.56],[1521170460000,14.53],[1521170940000,14.52],[1521171420000,14.52],[1521171900000,14.51],[1521172380000,14.5],[1521172860000,14.53],[1521173340000,14.51],[1521173820000,14.49],[1521174300000,14.49],[1521174780000,14.48],[1521175260000,14.47],[1521175740000,14.47],[1521176220000,14.48],[1521176700000,14.5],[1521177180000,14.47],[1521177660000,14.47],[1521178140000,14.46],[1521178620000,14.46],[1521179100000,14.45],[1521179580000,14.45],[1521180060000,14.45],[1521180540000,14.44],[1521181020000,14.45],[1521181500000,14.44],[1521181980000,14.44],[1521182460000,14.44],[1521182940000,14.45],[1521183420000,14.43],[1521183900000,14.44],[1521184380000,14.43],[1521184860000,14.43],[1521185340000,14.44],[1521185820000,14.46],[1521186300000,14.44],[1521186780000,14.44],[1521187260000,14.44],[1521187740000,14.45],[1521188220000,14.45],[1521188700000,14.44],[1521189180000,14.45],[1521189660000,14.44],[1521190140000,14.46],[1521190620000,14.49],[1521191100000,14.47],[1521191580000,14.46],[1521192060000,14.46],[1521192540000,14.48],[1521193020000,14.47],[1521193500000,14.48],[1521193980000,14.51],[1521194460000,14.5],[1521194940000,14.5],[1521195420000,14.53],[1521195900000,14.51],[1521196380000,14.51],[1521196860000,14.55],[1521197340000,14.55],[1521197820000,14.57],[1521198300000,14.56],[1521198780000,14.54],[1521199260000,14.56],[1521199740000,14.57],[1521200220000,14.55],[1521200700000,14.57],[1521201180000,14.56],[1521201660000,14.57],[1521202140000,14.58],[1521202620000,14.57],[1521203100000,14.69],[1521203580000,14.66],[1521204060000,14.61],[1521204540000,14.61],[1521205020000,14.61],[1521205500000,14.63],[1521205980000,14.61],[1521206460000,14.63],[1521206940000,14.65],[1521207420000,14.63],[1521207900000,14.67],[1521208380000,14.64],[1521208860000,14.64],[1521209340000,14.65],[1521209820000,14.66],[1521210300000,14.64],[1521210780000,14.65],[1521211260000,14.67],[1521211740000,14.66],[1521212220000,14.66],[1521212700000,14.69],[1521213180000,14.67],[1521213660000,14.66],[1521214140000,14.67],[1521214620000,14.7],[1521215100000,14.67],[1521215580000,14.67],[1521216060000,14.65],[1521216540000,14.65],[1521217020000,14.64],[1521217500000,14.66],[1521217980000,14.66],[1521218460000,14.65],[1521218940000,14.64],[1521219420000,14.64],[1521219900000,14.64],[1521220380000,14.63],[1521220860000,14.64],[1521221340000,14.63],[1521221820000,14.63],[1521222300000,14.63],[1521222780000,14.62],[1521223260000,14.62],[1521223740000,14.62],[1521224220000,14.64],[1521224700000,14.62],[1521225180000,14.61],[1521225660000,14.61],[1521226140000,14.61],[1521226620000,14.6],[1521227100000,14.59],[1521227580000,14.6],[1521228060000,14.59],[1521228540000,14.59],[1521229020000,14.58],[1521229500000,14.58],[1521229980000,14.59],[1521230460000,14.58],[1521230940000,14.58],[1521231420000,14.58],[1521231900000,14.57],[1521232380000,14.57],[1521232860000,14.57],[1521233340000,14.56],[1521233820000,14.57],[1521234300000,14.57],[1521234780000,14.56],[1521235260000,14.56],[1521235740000,14.56],[1521236220000,14.55],[1521236700000,14.54],[1521237180000,14.54],[1521237660000,14.54],[1521238140000,14.54],[1521238620000,14.54],[1521239100000,14.53],[1521239580000,14.53],[1521240060000,14.53],[1521240540000,14.52],[1521241020000,14.53],[1521241500000,14.52],[1521241980000,14.52],[1521242460000,14.51],[1521242940000,14.51],[1521243420000,14.52],[1521243900000,14.52],[1521244380000,14.5],[1521244860000,14.49],[1521245340000,14.49],[1521245820000,14.5],[1521246300000,14.5],[1521246780000,14.49],[1521247260000,14.5],[1521247740000,14.5],[1521248220000,14.48],[1521248700000,14.48],[1521249180000,14.48],[1521249660000,14.47],[1521250140000,14.48],[1521250620000,14.47],[1521251100000,14.46],[1521251580000,14.46],[1521252060000,14.45],[1521252540000,14.45],[1521253020000,14.44],[1521253500000,14.45],[1521253980000,14.45],[1521254460000,14.45],[1521254940000,14.44],[1521255420000,14.44],[1521255900000,14.44],[1521256380000,14.44],[1521256860000,14.44],[1521257340000,14.43],[1521257820000,14.44],[1521258300000,14.44],[1521258780000,14.43],[1521259260000,14.43],[1521259740000,14.43],[1521260220000,14.44],[1521260700000,14.43],[1521261180000,14.43],[1521261660000,14.43],[1521262140000,14.42],[1521262620000,14.42],[1521263100000,14.42],[1521263580000,14.42],[1521264060000,14.41],[1521264540000,14.4],[1521265020000,14.4],[1521265500000,14.39],[1521265980000,14.39],[1521266460000,14.4],[1521266940000,14.39],[1521267420000,14.39],[1521267900000,14.38],[1521268380000,14.38],[1521268860000,14.37],[1521269340000,14.35],[1521269820000,14.36],[1521270300000,14.36],[1521270780000,14.37],[1521271260000,14.37],[1521271740000,14.36],[1521272220000,14.35],[1521272700000,14.35],[1521273180000,14.36],[1521273660000,14.36],[1521274140000,14.36],[1521274620000,14.35],[1521275100000,14.36],[1521275580000,14.37],[1521276060000,14.36],[1521276540000,14.37],[1521277020000,14.38],[1521277500000,14.38],[1521277980000,14.38],[1521278460000,14.38],[1521278940000,14.4],[1521279420000,14.4],[1521279900000,14.41],[1521280380000,14.42],[1521280860000,14.43],[1521281340000,14.43],[1521281820000,14.42],[1521282300000,14.46],[1521282780000,14.49],[1521283260000,14.49],[1521283740000,14.48],[1521284220000,14.51],[1521284700000,14.59],[1521285180000,14.52],[1521285660000,14.5],[1521286140000,14.56],[1521286620000,14.58],[1521287100000,14.55],[1521287580000,14.57],[1521288060000,14.66],[1521288540000,14.6],[1521289020000,14.74],[1521289500000,14.7],[1521289980000,14.68],[1521290460000,14.77],[1521290940000,14.74],[1521291420000,14.7],[1521291900000,14.71],[1521292380000,14.74],[1521292860000,14.71],[1521293340000,14.73],[1521293820000,14.76],[1521294300000,14.75],[1521294780000,14.75],[1521295260000,14.73],[1521295740000,14.73],[1521296220000,14.72],[1521296700000,14.77],[1521297180000,14.77],[1521297660000,14.76],[1521298140000,14.76],[1521298620000,14.75],[1521299100000,14.76],[1521299580000,14.73],[1521300060000,14.76],[1521300540000,14.76],[1521301020000,14.8],[1521301500000,14.75],[1521301980000,14.79],[1521302460000,14.74],[1521302940000,14.76],[1521303420000,14.73],[1521303900000,14.73],[1521304380000,14.79],[1521304860000,14.78],[1521305340000,14.73],[1521305820000,14.72],[1521306300000,14.71],[1521306780000,14.71],[1521307260000,14.69],[1521307740000,14.69],[1521308220000,14.69],[1521308700000,14.74],[1521309180000,14.73],[1521309660000,14.68],[1521310140000,14.74],[1521310620000,14.71],[1521311100000,14.69],[1521311580000,14.71],[1521312060000,14.7],[1521312540000,14.66],[1521313020000,14.66],[1521313500000,14.67],[1521313980000,14.63],[1521314460000,14.64],[1521314940000,14.64],[1521315420000,14.63],[1521315900000,14.65],[1521316380000,14.64],[1521316860000,14.64],[1521317340000,14.67],[1521317820000,14.64],[1521318300000,14.66],[1521318780000,14.68],[1521319260000,14.66],[1521319740000,14.67],[1521320220000,14.66],[1521320700000,14.65],[1521321180000,14.62],[1521321660000,14.59],[1521322140000,14.6],[1521322620000,14.58],[1521323100000,14.55],[1521323580000,14.56],[1521324060000,14.56],[1521324540000,14.55],[1521325020000,14.5],[1521325500000,14.5],[1521325980000,14.52],[1521326460000,14.48],[1521326940000,14.5],[1521327420000,14.45],[1521327900000,14.42],[1521328380000,14.4],[1521328860000,14.42],[1521329340000,14.43],[1521329820000,14.4],[1521330300000,14.44],[1521330780000,14.43],[1521331260000,14.37],[1521331740000,14.38],[1521332220000,14.42],[1521332700000,14.39],[1521333180000,14.37],[1521333660000,14.38],[1521334140000,14.38],[1521334620000,14.32],[1521335100000,14.38],[1521335580000,14.34],[1521336060000,14.31],[1521336540000,14.36],[1521337020000,14.29],[1521337500000,14.29],[1521337980000,14.31],[1521338460000,14.31],[1521338940000,14.29],[1521339420000,14.33],[1521339900000,14.31],[1521340380000,14.24],[1521340860000,14.22],[1521341340000,14.3],[1521341820000,14.31],[1521342300000,14.25],[1521342780000,14.26],[1521343260000,14.29],[1521343740000,14.24],[1521344220000,14.26],[1521344700000,14.29],[1521345180000,14.25],[1521345660000,14.29],[1521346140000,14.25],[1521346620000,14.25],[1521347100000,14.23],[1521347580000,14.29],[1521348060000,14.25],[1521348540000,14.2],[1521349020000,14.28],[1521349500000,14.23],[1521349980000,14.2],[1521350460000,14.23],[1521350940000,14.24],[1521351420000,14.19],[1521351900000,14.19],[1521352380000,14.25],[1521352860000,14.23],[1521353340000,14.21],[1521353820000,14.21],[1521354300000,14.19],[1521354780000,14.22],[1521355260000,14.18],[1521355740000,14.21],[1521356220000,14.18],[1521356700000,14.13],[1521357180000,14.21],[1521357660000,14.17],[1521358140000,14.16],[1521358620000,14.22],[1521359100000,14.18],[1521359580000,14.18],[1521360060000,14.22],[1521360540000,14.2],[1521361020000,14.19],[1521361500000,14.16],[1521361980000,14.2],[1521362460000,14.17],[1521362940000,14.2],[1521363420000,14.28],[1521363900000,14.23],[1521364380000,14.24],[1521364860000,14.26],[1521365340000,14.26],[1521365820000,14.27],[1521366300000,14.31],[1521366780000,14.31],[1521367260000,14.33],[1521367740000,14.3],[1521368220000,14.32],[1521368700000,14.38],[1521369180000,14.32],[1521369660000,14.36],[1521370140000,14.35],[1521370620000,14.3],[1521371100000,14.42],[1521371580000,14.34],[1521372060000,14.34],[1521372540000,14.41],[1521373020000,14.37],[1521373500000,14.36],[1521373980000,14.45],[1521374460000,14.41],[1521374940000,14.37],[1521375420000,14.43],[1521375900000,14.43],[1521376380000,14.42],[1521376860000,14.49],[1521377340000,14.49],[1521377820000,14.44],[1521378300000,14.52],[1521378780000,14.48],[1521379260000,14.48],[1521379740000,14.52],[1521380220000,14.54],[1521380700000,14.57],[1521381180000,14.52],[1521381660000,14.54],[1521382140000,14.51],[1521382620000,14.56],[1521383100000,14.5],[1521383580000,14.51],[1521384060000,14.51],[1521384540000,14.51],[1521385020000,14.51],[1521385500000,14.52],[1521385980000,14.52],[1521386460000,14.53],[1521386940000,14.53],[1521387420000,14.53],[1521387900000,14.62],[1521388380000,14.55],[1521388860000,14.53],[1521389340000,14.56],[1521389820000,14.54],[1521390300000,14.55],[1521390780000,14.53],[1521391260000,14.54],[1521391740000,14.53],[1521392220000,14.53],[1521392700000,14.52],[1521393180000,14.53],[1521393660000,14.52],[1521394140000,14.51],[1521394620000,14.52],[1521395100000,14.51],[1521395580000,14.51],[1521396060000,14.5],[1521396540000,14.51],[1521397020000,14.5],[1521397500000,14.5],[1521397980000,14.49],[1521398460000,14.48],[1521398940000,14.48],[1521399420000,14.48],[1521399900000,14.48],[1521400380000,14.47],[1521400860000,14.47],[1521401340000,14.46],[1521401820000,14.45],[1521402300000,14.45],[1521402780000,14.45],[1521403260000,14.44],[1521403740000,14.44],[1521404220000,14.43],[1521404700000,14.43],[1521405180000,14.43],[1521405660000,14.43],[1521406140000,14.42],[1521406620000,14.42],[1521407100000,14.41],[1521407580000,14.41],[1521408060000,14.41],[1521408540000,14.4],[1521409020000,14.4],[1521409500000,14.4],[1521409980000,14.4],[1521410460000,14.4],[1521410940000,14.39],[1521411420000,14.39],[1521411900000,14.39],[1521412380000,14.39],[1521412860000,14.39],[1521413340000,14.38],[1521413820000,14.38],[1521414300000,14.37],[1521414780000,14.37],[1521415260000,14.37],[1521415740000,14.37],[1521416220000,14.37],[1521416700000,14.36],[1521417180000,14.36],[1521417660000,14.37],[1521418140000,14.36],[1521418620000,14.36],[1521419100000,14.36],[1521419580000,14.35],[1521420060000,14.35],[1521420540000,14.34],[1521421020000,14.34],[1521421500000,14.33],[1521421980000,14.33],[1521422460000,14.32],[1521422940000,14.31],[1521423420000,14.31],[1521423900000,14.3],[1521424380000,14.29],[1521424860000,14.28],[1521425340000,14.29],[1521425820000,14.28],[1521426300000,14.27],[1521426780000,14.27],[1521427260000,14.27],[1521427740000,14.25],[1521428220000,14.23],[1521428700000,14.24],[1521429180000,14.23],[1521429660000,14.21],[1521430140000,14.21],[1521430620000,14.21],[1521431100000,14.22],[1521431580000,14.21],[1521432060000,14.21],[1521432540000,14.2],[1521433020000,14.2],[1521433500000,14.2],[1521433980000,14.2],[1521434460000,14.2],[1521434940000,14.19],[1521435420000,14.18],[1521435900000,14.18],[1521436380000,14.17],[1521436860000,14.17],[1521437340000,14.17],[1521437820000,14.17],[1521438300000,14.17],[1521438780000,14.16],[1521439260000,14.16],[1521439740000,14.16],[1521440220000,14.15],[1521440700000,14.15],[1521441180000,14.14],[1521441660000,14.14],[1521442140000,14.14],[1521442620000,14.14],[1521443100000,14.13],[1521443580000,14.13],[1521444060000,14.13],[1521444540000,14.14],[1521445020000,14.13],[1521445500000,14.13],[1521445980000,14.14],[1521446460000,14.14],[1521446940000,14.15],[1521447420000,14.14],[1521447900000,14.14],[1521448380000,14.14],[1521448860000,14.15],[1521449340000,14.14],[1521449820000,14.14],[1521450300000,14.15],[1521450780000,14.16],[1521451260000,14.15],[1521451740000,14.15],[1521452220000,14.18],[1521452700000,14.18],[1521453180000,14.18],[1521453660000,14.21],[1521454140000,14.21],[1521454620000,14.22],[1521455100000,14.23],[1521455580000,14.26],[1521456060000,14.25],[1521456540000,14.25],[1521457020000,14.25],[1521457500000,14.26],[1521457980000,14.27],[1521458460000,14.31],[1521458940000,14.3],[1521459420000,14.31],[1521459900000,14.32],[1521460380000,14.34],[1521460860000,14.33],[1521461340000,14.35],[1521461820000,14.4],[1521462300000,14.41],[1521462780000,14.43],[1521463260000,14.49],[1521463740000,14.46],[1521464220000,14.46],[1521464700000,14.55],[1521465180000,14.62],[1521465660000,14.53],[1521466140000,14.55],[1521466620000,14.61],[1521467100000,14.58],[1521467580000,14.59],[1521468060000,14.63],[1521468540000,14.6],[1521469020000,14.57],[1521469500000,14.57],[1521469980000,14.66],[1521470460000,14.68],[1521470940000,14.64],[1521471420000,14.63],[1521471900000,14.66],[1521472380000,14.68],[1521472860000,14.7],[1521473340000,14.64],[1521473820000,14.67],[1521474300000,14.7],[1521474780000,14.66],[1521475260000,14.68],[1521475740000,14.67],[1521476220000,14.66],[1521476700000,14.65],[1521477180000,14.65],[1521477660000,14.65],[1521478140000,14.66],[1521478620000,14.64],[1521479100000,14.68],[1521479580000,14.65],[1521480060000,14.63],[1521480540000,14.64],[1521481020000,14.65],[1521481500000,14.64],[1521481980000,14.64],[1521482460000,14.66],[1521482940000,14.63],[1521483420000,14.64],[1521483900000,14.65],[1521484380000,14.62],[1521484860000,14.66],[1521485340000,14.64],[1521485820000,14.61],[1521486300000,14.6],[1521486780000,14.6],[1521487260000,14.59],[1521487740000,14.58],[1521488220000,14.58],[1521488700000,14.57],[1521489180000,14.54],[1521489660000,14.55],[1521490140000,14.54],[1521490620000,14.53],[1521491100000,14.52],[1521491580000,14.52],[1521492060000,14.5],[1521492540000,14.49],[1521493020000,14.5],[1521493500000,14.49],[1521493980000,14.49],[1521494460000,14.48],[1521494940000,14.48],[1521495420000,14.47],[1521495900000,14.48],[1521496380000,14.48],[1521496860000,14.47],[1521497340000,14.47],[1521497820000,14.5],[1521498300000,14.48],[1521498780000,14.49],[1521499260000,14.48],[1521499740000,14.47],[1521500220000,14.46],[1521500700000,14.46],[1521501180000,14.45],[1521501660000,14.45],[1521502140000,14.47],[1521502620000,14.45],[1521503100000,14.45],[1521503580000,14.44],[1521504060000,14.43],[1521504540000,14.42],[1521505020000,14.42],[1521505500000,14.41],[1521505980000,14.4],[1521506460000,14.4],[1521506940000,14.39],[1521507420000,14.39],[1521507900000,14.38],[1521508380000,14.37],[1521508860000,14.36],[1521509340000,14.36],[1521509820000,14.35],[1521510300000,14.35],[1521510780000,14.34],[1521511260000,14.32],[1521511740000,14.31],[1521512220000,14.3],[1521512700000,14.29],[1521513180000,14.28],[1521513660000,14.27],[1521514140000,14.26],[1521514620000,14.25],[1521515100000,14.23],[1521515580000,14.23],[1521516060000,14.22],[1521516540000,14.2],[1521517020000,14.19],[1521517500000,14.18],[1521517980000,14.17],[1521518460000,14.16],[1521518940000,14.15],[1521519420000,14.13],[1521519900000,14.13],[1521520380000,14.12],[1521520860000,14.12],[1521521340000,14.12],[1521521820000,14.1],[1521522300000,14.09],[1521522780000,14.11],[1521523260000,14.07],[1521523740000,14.06],[1521524220000,14.06],[1521524700000,14.05],[1521525180000,14.04],[1521525660000,14.04],[1521526140000,14.02],[1521526620000,14.02],[1521527100000,14.01],[1521527580000,14.0],[1521528060000,13.99],[1521528540000,13.98],[1521529020000,13.98],[1521529500000,13.97],[1521529980000,13.95],[1521530460000,13.95],[1521530940000,13.95],[1521531420000,13.94],[1521531900000,13.93],[1521532380000,13.91],[1521532860000,13.93],[1521533340000,13.92],[1521533820000,13.94],[1521534300000,13.9],[1521534780000,13.91],[1521535260000,13.92],[1521535740000,13.88],[1521536220000,13.92],[1521536700000,13.88],[1521537180000,13.85],[1521537660000,13.84],[1521538140000,13.91],[1521538620000,13.89],[1521539100000,13.86],[1521539580000,13.9],[1521540060000,13.92],[1521540540000,13.89],[1521541020000,13.89],[1521541500000,13.87],[1521541980000,13.86],[1521542460000,13.9],[1521542940000,13.94],[1521543420000,13.91],[1521543900000,13.93],[1521544380000,13.91],[1521544860000,13.94],[1521545340000,13.95],[1521545820000,13.93],[1521546300000,13.93],[1521546780000,13.9],[1521547260000,13.89],[1521547740000,13.93],[1521548220000,13.93],[1521548700000,13.91],[1521549180000,13.95],[1521549660000,13.95],[1521550140000,13.9],[1521550620000,13.99],[1521551100000,13.88],[1521551580000,13.88],[1521552060000,13.94],[1521552540000,13.85],[1521553020000,13.84],[1521553500000,13.96],[1521553980000,13.87],[1521554460000,13.85],[1521554940000,13.88],[1521555420000,13.87],[1521555900000,13.86],[1521556380000,13.86],[1521556860000,13.84],[1521557340000,13.85],[1521557820000,13.85],[1521558300000,13.85],[1521558780000,13.83],[1521559260000,13.98],[1521559740000,13.89],[1521560220000,13.89],[1521560700000,13.9],[1521561180000,13.87],[1521561660000,13.91],[1521562140000,13.87],[1521562620000,13.87],[1521563100000,13.88],[1521563580000,13.85],[1521564060000,13.84],[1521564540000,13.87],[1521565020000,13.85],[1521565500000,13.87],[1521565980000,13.86],[1521566460000,13.84],[1521566940000,13.84],[1521567420000,13.83],[1521567900000,13.82],[1521568380000,13.8],[1521568860000,13.8],[1521569340000,13.8],[1521569820000,13.81],[1521570300000,13.78],[1521570780000,13.84],[1521571260000,13.78],[1521571740000,13.77],[1521572220000,13.77],[1521572700000,13.76],[1521573180000,13.78],[1521573660000,13.77],[1521574140000,13.77],[1521574620000,13.78],[1521575100000,13.77],[1521575580000,13.78],[1521576060000,13.76],[1521576540000,13.77],[1521577020000,13.76],[1521577500000,13.78],[1521577980000,13.76],[1521578460000,13.76],[1521578940000,13.75],[1521579420000,13.76],[1521579900000,13.74],[1521580380000,13.74],[1521580860000,13.74],[1521581340000,13.74],[1521581820000,13.72],[1521582300000,13.74],[1521582780000,13.73],[1521583260000,13.73],[1521583740000,13.72],[1521584220000,13.71],[1521584700000,13.71],[1521585180000,13.7],[1521585660000,13.7],[1521586140000,13.7],[1521586620000,13.68],[1521587100000,13.68],[1521587580000,13.69],[1521588060000,13.68],[1521588540000,13.69],[1521589020000,13.69],[1521589500000,13.68],[1521589980000,13.68],[1521590460000,13.7],[1521590940000,13.67],[1521591420000,13.69],[1521591900000,13.69],[1521592380000,13.67],[1521592860000,13.69],[1521593340000,13.68],[1521593820000,13.67],[1521594300000,13.68],[1521594780000,13.69],[1521595260000,13.7],[1521595740000,13.69],[1521596220000,13.69],[1521596700000,13.69],[1521597180000,13.7],[1521597660000,13.7],[1521598140000,13.68],[1521598620000,13.68],[1521599100000,13.68],[1521599580000,13.68],[1521600060000,13.68],[1521600540000,13.68],[1521601020000,13.66],[1521601500000,13.66],[1521601980000,13.66],[1521602460000,13.65],[1521602940000,13.65],[1521603420000,13.64],[1521603900000,13.64],[1521604380000,13.65],[1521604860000,13.64],[1521605340000,13.64],[1521605820000,13.64],[1521606300000,13.63],[1521606780000,13.64],[1521607260000,13.64],[1521607740000,13.65],[1521608220000,13.64],[1521608700000,13.63],[1521609180000,13.63],[1521609660000,13.63],[1521610140000,13.63],[1521610620000,13.63],[1521611100000,13.63],[1521611580000,13.63],[1521612060000,13.63],[1521612540000,13.63],[1521613020000,13.63],[1521613500000,13.63],[1521613980000,13.64],[1521614460000,13.64],[1521614940000,13.64],[1521615420000,13.64],[1521615900000,13.64],[1521616380000,13.64],[1521616860000,13.64],[1521617340000,13.64],[1521617820000,13.64],[1521618300000,13.64],[1521618780000,13.65],[1521619260000,13.64],[1521619740000,13.63],[1521620220000,13.63],[1521620700000,13.63],[1521621180000,13.63],[1521621660000,13.63],[1521622140000,13.62],[1521622620000,13.62],[1521623100000,13.62],[1521623580000,13.61],[1521624060000,13.59],[1521624540000,13.57],[1521625020000,13.57],[1521625500000,13.58],[1521625980000,13.55],[1521626460000,13.54],[1521626940000,13.54],[1521627420000,13.54],[1521627900000,13.55],[1521628380000,13.54],[1521628860000,13.59],[1521629340000,13.6],[1521629820000,13.61],[1521630300000,13.63],[1521630780000,13.64],[1521631260000,13.62],[1521631740000,13.66],[1521632220000,13.69],[1521632700000,13.7],[1521633180000,13.75],[1521633660000,13.72],[1521634140000,13.78],[1521634620000,13.79],[1521635100000,13.78],[1521635580000,13.77],[1521636060000,13.81],[1521636540000,13.79],[1521637020000,13.79],[1521637500000,13.79],[1521637980000,13.8],[1521638460000,13.83],[1521638940000,13.84],[1521639420000,13.86],[1521639900000,13.88],[1521640380000,13.89],[1521640860000,13.89],[1521641340000,13.9],[1521641820000,13.91],[1521642300000,13.92],[1521642780000,13.94],[1521643260000,13.94],[1521643740000,13.94],[1521644220000,13.97],[1521644700000,13.96],[1521645180000,13.97],[1521645660000,13.98],[1521646140000,13.99],[1521646620000,13.99],[1521647100000,13.98],[1521647580000,14.0],[1521648060000,14.0],[1521648540000,14.01],[1521649020000,14.0],[1521649500000,14.0],[1521649980000,14.0],[1521650460000,14.01],[1521650940000,14.0],[1521651420000,14.01],[1521651900000,13.99],[1521652380000,14.0],[1521652860000,13.98],[1521653340000,13.97],[1521653820000,13.97],[1521654300000,13.95],[1521654780000,13.93],[1521655260000,13.94],[1521655740000,13.94],[1521656220000,13.93],[1521656700000,13.95],[1521657180000,13.93],[1521657660000,13.92],[1521658140000,13.91],[1521658620000,13.9],[1521659100000,13.9],[1521659580000,13.92],[1521660060000,13.88],[1521660540000,13.89],[1521661020000,13.87],[1521661500000,13.87],[1521661980000,13.88],[1521662460000,13.87],[1521662940000,13.84],[1521663420000,13.83],[1521663900000,13.86],[1521664380000,13.84],[1521664860000,13.84],[1521665340000,13.84],[1521665820000,13.81],[1521666300000,13.8],[1521666780000,13.82],[1521667260000,13.82],[1521667740000,13.81],[1521668220000,13.81],[1521668700000,13.81],[1521669180000,13.82],[1521669660000,13.81],[1521670140000,13.81],[1521670620000,13.77],[1521671100000,13.78],[1521671580000,13.79],[1521672060000,13.79],[1521672540000,13.78],[1521673020000,13.79],[1521673500000,13.78],[1521673980000,13.76],[1521674460000,13.75],[1521674940000,13.75],[1521675420000,13.74],[1521675900000,13.75],[1521676380000,13.75],[1521676860000,13.74],[1521677340000,13.73],[1521677820000,13.73],[1521678300000,13.72],[1521678780000,13.71],[1521679260000,13.7],[1521679740000,13.7],[1521680220000,13.7],[1521680700000,13.7],[1521681180000,13.68],[1521681660000,13.68],[1521682140000,13.68],[1521682620000,13.67],[1521683100000,13.63],[1521683580000,13.67],[1521684060000,13.66],[1521684540000,13.66],[1521685020000,13.66],[1521685500000,13.65],[1521685980000,13.65],[1521686460000,13.64],[1521686940000,13.64],[1521687420000,13.64],[1521687900000,13.63],[1521688380000,13.62],[1521688860000,13.63],[1521689340000,13.61],[1521689820000,13.62],[1521690300000,13.63],[1521690780000,13.62],[1521691260000,13.61],[1521691740000,13.61],[1521692220000,13.6],[1521692700000,13.6],[1521693180000,13.6],[1521693660000,13.59],[1521694140000,13.58],[1521694620000,13.58],[1521695100000,13.57],[1521695580000,13.57],[1521696060000,13.56],[1521696540000,13.57],[1521697020000,13.54],[1521697500000,13.54],[1521697980000,13.55],[1521698460000,13.54],[1521698940000,13.53],[1521699420000,13.53],[1521699900000,13.52],[1521700380000,13.52],[1521700860000,13.52],[1521701340000,13.52],[1521701820000,13.51],[1521702300000,13.52],[1521702780000,13.52],[1521703260000,13.52],[1521703740000,13.51],[1521704220000,13.51],[1521704700000,13.51],[1521705180000,13.5],[1521705660000,13.5],[1521706140000,13.5],[1521706620000,13.5],[1521707100000,13.52],[1521707580000,13.52],[1521708060000,13.52],[1521708540000,13.53],[1521709020000,13.53],[1521709500000,13.55],[1521709980000,13.56],[1521710460000,13.58],[1521710940000,13.58],[1521711420000,13.58],[1521711900000,13.59],[1521712380000,13.59],[1521712860000,13.6],[1521713340000,13.62],[1521713820000,13.62],[1521714300000,13.64],[1521714780000,13.66],[1521715260000,13.68],[1521715740000,13.66],[1521716220000,13.69],[1521716700000,13.7],[1521717180000,13.7],[1521717660000,13.72],[1521718140000,13.72],[1521718620000,13.73],[1521719100000,13.76],[1521719580000,13.78],[1521720060000,13.79],[1521720540000,13.8],[1521721020000,13.79],[1521721500000,13.8],[1521721980000,13.8],[1521722460000,13.81],[1521722940000,13.86],[1521723420000,13.84],[1521723900000,13.84],[1521724380000,13.85],[1521724860000,13.85],[1521725340000,13.86],[1521725820000,13.88],[1521726300000,13.89],[1521726780000,13.89],[1521727260000,13.89],[1521727740000,13.89],[1521728220000,13.9],[1521728700000,13.9],[1521729180000,13.91],[1521729660000,13.91],[1521730140000,13.92],[1521730620000,13.92],[1521731100000,13.94],[1521731580000,13.93],[1521732060000,13.93],[1521732540000,13.93],[1521733020000,13.95],[1521733500000,13.95],[1521733980000,13.94],[1521734460000,13.95],[1521734940000,13.99],[1521735420000,13.98],[1521735900000,13.98],[1521736380000,14.0],[1521736860000,13.99],[1521737340000,13.99],[1521737820000,14.02],[1521738300000,14.01],[1521738780000,14.02],[1521739260000,14.02],[1521739740000,14.0],[1521740220000,14.0],[1521740700000,14.01],[1521741180000,14.02],[1521741660000,14.02],[1521742140000,14.0],[1521742620000,14.0],[1521743100000,14.0],[1521743580000,13.99],[1521744060000,13.98],[1521744540000,13.98],[1521745020000,13.98],[1521745500000,13.97],[1521745980000,13.97],[1521746460000,13.98],[1521746940000,13.98],[1521747420000,13.97],[1521747900000,13.97],[1521748380000,13.97],[1521748860000,13.97],[1521749340000,13.96],[1521749820000,13.97],[1521750300000,13.96],[1521750780000,13.96],[1521751260000,13.95],[1521751740000,13.95],[1521752220000,13.96],[1521752700000,13.96],[1521753180000,13.96],[1521753660000,13.95],[1521754140000,13.95],[1521754620000,13.95],[1521755100000,13.95],[1521755580000,13.93],[1521756060000,13.93],[1521756540000,13.93],[1521757020000,13.92],[1521757500000,13.93],[1521757980000,13.91],[1521758460000,13.91],[1521758940000,13.91],[1521759420000,13.9],[1521759900000,13.9],[1521760380000,13.88],[1521760860000,13.87],[1521761340000,13.87],[1521761820000,13.87],[1521762300000,13.87],[1521762780000,13.87],[1521763260000,13.86],[1521763740000,13.87],[1521764220000,13.86],[1521764700000,13.86],[1521765180000,13.85],[1521765660000,13.82],[1521766140000,13.77],[1521766620000,13.72],[1521767100000,13.7],[1521767580000,13.7],[1521768060000,13.69],[1521768540000,13.68],[1521769020000,13.69],[1521769500000,13.68],[1521769980000,13.68],[1521770460000,13.68],[1521770940000,13.66],[1521771420000,13.66],[1521771900000,13.66],[1521772380000,13.65],[1521772860000,13.64],[1521773340000,13.64],[1521773820000,13.64],[1521774300000,13.62],[1521774780000,13.62],[1521775260000,13.62],[1521775740000,13.61],[1521776220000,13.61],[1521776700000,13.6],[1521777180000,13.59],[1521777660000,13.59],[1521778140000,13.6],[1521778620000,13.6],[1521779100000,13.6],[1521779580000,13.6],[1521780060000,13.6],[1521780540000,13.6],[1521781020000,13.6],[1521781500000,13.6],[1521781980000,13.61],[1521782460000,13.6],[1521782940000,13.61],[1521783420000,13.61],[1521783900000,13.61],[1521784380000,13.61],[1521784860000,13.62],[1521785340000,13.62],[1521785820000,13.61],[1521786300000,13.62],[1521786780000,13.62],[1521787260000,13.62],[1521787740000,13.62],[1521788220000,13.62],[1521788700000,13.63],[1521789180000,13.63],[1521789660000,13.64],[1521790140000,13.64],[1521790620000,13.64],[1521791100000,13.65],[1521791580000,13.65],[1521792060000,13.65],[1521792540000,13.65],[1521793020000,13.65],[1521793500000,13.65],[1521793980000,13.66],[1521794460000,13.65],[1521794940000,13.65],[1521795420000,13.65],[1521795900000,13.66],[1521796380000,13.67],[1521796860000,13.66],[1521797340000,13.68],[1521797820000,13.68],[1521798300000,13.73],[1521798780000,13.7],[1521799260000,13.71],[1521799740000,13.72],[1521800220000,13.73],[1521800700000,13.73],[1521801180000,13.75],[1521801660000,13.74],[1521802140000,13.76],[1521802620000,13.78],[1521803100000,13.79],[1521803580000,13.79],[1521804060000,13.79],[1521804540000,13.81],[1521805020000,13.82],[1521805500000,13.87],[1521805980000,13.89],[1521806460000,13.85],[1521806940000,13.84],[1521807420000,13.86],[1521807900000,13.88],[1521808380000,13.88],[1521808860000,13.96],[1521809340000,13.93],[1521809820000,13.91],[1521810300000,13.95],[1521810780000,13.95],[1521811260000,13.97],[1521811740000,14.1],[1521812220000,14.01],[1521812700000,13.99],[1521813180000,14.02],[1521813660000,14.09],[1521814140000,14.05],[1521814620000,14.04],[1521815100000,14.06],[1521815580000,14.09],[1521816060000,14.09],[1521816540000,14.12],[1521817020000,14.18],[1521817500000,14.13],[1521817980000,14.11],[1521818460000,14.18],[1521818940000,14.12],[1521819420000,14.12],[1521819900000,14.17],[1521820380000,14.14],[1521820860000,14.1],[1521821340000,14.12],[1521821820000,14.12],[1521822300000,14.12],[1521822780000,14.17],[1521823260000,14.18],[1521823740000,14.11],[1521824220000,14.11],[1521824700000,14.1],[1521825180000,14.1],[1521825660000,14.1],[1521826140000,14.09],[1521826620000,14.08],[1521827100000,14.09],[1521827580000,14.08],[1521828060000,14.08],[1521828540000,14.08],[1521829020000,14.07],[1521829500000,14.07],[1521829980000,14.06],[1521830460000,14.07],[1521830940000,14.07],[1521831420000,14.06],[1521831900000,14.06],[1521832380000,14.06],[1521832860000,14.05],[1521833340000,14.06],[1521833820000,14.05],[1521834300000,14.04],[1521834780000,14.04],[1521835260000,14.04],[1521835740000,14.03],[1521836220000,14.03],[1521836700000,14.04],[1521837180000,14.03],[1521837660000,14.03],[1521838140000,14.03],[1521838620000,14.03],[1521839100000,14.02],[1521839580000,14.02],[1521840060000,14.02],[1521840540000,14.01],[1521841020000,14.01],[1521841500000,14.01],[1521841980000,14.0],[1521842460000,14.0],[1521842940000,14.0],[1521843420000,13.99],[1521843900000,13.99],[1521844380000,13.99],[1521844860000,13.99],[1521845340000,13.99],[1521845820000,13.98],[1521846300000,13.98],[1521846780000,13.97],[1521847260000,13.97],[1521847740000,13.97],[1521848220000,13.97],[1521848700000,13.97],[1521849180000,13.98],[1521849660000,13.97],[1521850140000,13.97],[1521850620000,13.97],[1521851100000,13.97],[1521851580000,13.97],[1521852060000,13.97],[1521852540000,13.97],[1521853020000,13.97],[1521853500000,13.97],[1521853980000,13.97],[1521854460000,13.98],[1521854940000,13.98],[1521855420000,13.98],[1521855900000,13.97],[1521856380000,13.97],[1521856860000,13.98],[1521857340000,13.99],[1521857820000,13.98],[1521858300000,13.98],[1521858780000,13.98],[1521859260000,13.97],[1521859740000,13.98],[1521860220000,13.99],[1521860700000,13.99],[1521861180000,13.98],[1521861660000,13.96],[1521862140000,13.97],[1521862620000,13.98],[1521863100000,13.97],[1521863580000,13.95],[1521864060000,13.94],[1521864540000,13.95],[1521865020000,13.97],[1521865500000,13.94],[1521865980000,13.96],[1521866460000,13.94],[1521866940000,13.93],[1521867420000,13.93],[1521867900000,13.96],[1521868380000,13.96],[1521868860000,13.95],[1521869340000,13.96],[1521869820000,13.95],[1521870300000,13.93],[1521870780000,13.92],[1521871260000,13.92],[1521871740000,13.94],[1521872220000,13.94],[1521872700000,13.93],[1521873180000,13.95],[1521873660000,13.93],[1521874140000,13.91],[1521874620000,13.94],[1521875100000,13.96],[1521875580000,13.95],[1521876060000,13.92],[1521876540000,13.9],[1521877020000,13.9],[1521877500000,13.93],[1521877980000,13.93],[1521878460000,13.94],[1521878940000,13.9],[1521879420000,13.92],[1521879900000,13.92],[1521880380000,13.93],[1521880860000,13.92],[1521881340000,13.95],[1521881820000,13.92],[1521882300000,13.97],[1521882780000,14.0],[1521883260000,13.98],[1521883740000,13.99],[1521884220000,13.99],[1521884700000,13.99],[1521885180000,14.01],[1521885660000,13.95],[1521886140000,13.97],[1521886620000,13.97],[1521887100000,13.97],[1521887580000,14.01],[1521888060000,13.99],[1521888540000,14.03],[1521889020000,14.01],[1521889500000,14.0],[1521889980000,13.99],[1521890460000,14.02],[1521890940000,14.04],[1521891420000,14.03],[1521891900000,14.05],[1521892380000,14.08],[1521892860000,14.05],[1521893340000,14.04],[1521893820000,14.04],[1521894300000,14.07],[1521894780000,14.05],[1521895260000,14.06],[1521895740000,14.04],[1521896220000,14.07],[1521896700000,14.03],[1521897180000,14.03],[1521897660000,14.06],[1521898140000,14.04],[1521898620000,14.06],[1521899100000,14.03],[1521899580000,14.05],[1521900060000,14.05],[1521900540000,14.03],[1521901020000,14.04],[1521901500000,14.05],[1521901980000,14.06],[1521902460000,14.04],[1521902940000,14.05],[1521903420000,14.02],[1521903900000,14.04],[1521904380000,14.06],[1521904860000,14.1],[1521905340000,14.1],[1521905820000,14.08],[1521906300000,14.08],[1521906780000,14.11],[1521907260000,14.08],[1521907740000,14.09],[1521908220000,14.08],[1521908700000,14.06],[1521909180000,14.06],[1521909660000,14.09],[1521910140000,14.08],[1521910620000,14.09],[1521911100000,14.06],[1521911580000,14.06],[1521912060000,14.06],[1521912540000,14.05],[1521913020000,14.03],[1521913500000,14.04],[1521913980000,14.04],[1521914460000,14.02],[1521914940000,14.01],[1521915420000,14.01],[1521915900000,14.02],[1521916380000,14.01],[1521916860000,14.0],[1521917340000,13.99],[1521917820000,13.99],[1521918300000,13.99],[1521918780000,13.99],[1521919260000,13.99],[1521919740000,13.97],[1521920220000,13.98],[1521920700000,13.97],[1521921180000,13.97],[1521921660000,13.95],[1521922140000,13.95],[1521922620000,13.96],[1521923100000,13.93],[1521923580000,13.93],[1521924060000,13.94],[1521924540000,13.94],[1521925020000,13.94],[1521925500000,13.93],[1521925980000,13.92],[1521926460000,13.93],[1521926940000,13.92],[1521927420000,13.92],[1521927900000,13.9],[1521928380000,13.9],[1521928860000,13.91],[1521929340000,13.91],[1521929820000,13.89],[1521930300000,13.89],[1521930780000,13.89],[1521931260000,13.87],[1521931740000,13.87],[1521932220000,13.88],[1521932700000,13.87],[1521933180000,13.85],[1521933660000,13.86],[1521934140000,13.84],[1521934620000,13.84],[1521935100000,13.85],[1521935580000,13.83],[1521936060000,13.82],[1521936540000,13.83],[1521937020000,13.82],[1521937500000,13.82],[1521937980000,13.81],[1521938460000,13.83],[1521938940000,13.82],[1521939420000,13.81],[1521939900000,13.82],[1521940380000,13.82],[1521940860000,13.81],[1521941340000,13.81],[1521941820000,13.81],[1521942300000,13.82],[1521942780000,13.81],[1521943260000,13.83],[1521943740000,13.81],[1521944220000,13.8],[1521944700000,13.81],[1521945180000,13.82],[1521945660000,13.8],[1521946140000,13.81],[1521946620000,13.79],[1521947100000,13.79],[1521947580000,13.8],[1521948060000,13.78],[1521948540000,13.79],[1521949020000,13.78],[1521949500000,13.78],[1521949980000,13.78],[1521950460000,13.79],[1521950940000,13.78],[1521951420000,13.78],[1521951900000,13.78],[1521952380000,13.79],[1521952860000,13.78],[1521953340000,13.78],[1521953820000,13.78],[1521954300000,13.79],[1521954780000,13.78],[1521955260000,13.78],[1521955740000,13.78],[1521956220000,13.78],[1521956700000,13.78],[1521957180000,13.77],[1521957660000,13.77],[1521958140000,13.77],[1521958620000,13.78],[1521959100000,13.77],[1521959580000,13.76],[1521960060000,13.76],[1521960540000,13.76],[1521961020000,13.77],[1521961500000,13.77],[1521961980000,13.77],[1521962460000,13.77],[1521962940000,13.78],[1521963420000,13.76],[1521963900000,13.77],[1521964380000,13.76],[1521964860000,13.76],[1521965340000,13.76],[1521965820000,13.76],[1521966300000,13.78],[1521966780000,13.76],[1521967260000,13.77],[1521967740000,13.79],[1521968220000,13.77],[1521968700000,13.8],[1521969180000,13.82],[1521969660000,13.81],[1521970140000,13.79],[1521970620000,13.8],[1521971100000,13.82],[1521971580000,13.79],[1521972060000,13.81],[1521972540000,13.83],[1521973020000,13.81],[1521973500000,13.79],[1521973980000,13.81],[1521974460000,13.81],[1521974940000,13.8],[1521975420000,13.81],[1521975900000,13.82],[1521976380000,13.84],[1521976860000,13.82],[1521977340000,13.85],[1521977820000,13.84],[1521978300000,13.85],[1521978780000,13.83],[1521979260000,13.84],[1521979740000,13.84],[1521980220000,13.84],[1521980700000,13.85],[1521981180000,13.84],[1521981660000,13.83],[1521982140000,13.85],[1521982620000,13.87],[1521983100000,13.84],[1521983580000,13.82],[1521984060000,13.85],[1521984540000,13.83],[1521985020000,13.84],[1521985500000,13.87],[1521985980000,13.86],[1521986460000,13.85],[1521986940000,13.86],[1521987420000,13.88],[1521987900000,13.87],[1521988380000,13.85],[1521988860000,13.84],[1521989340000,13.87],[1521989820000,13.88],[1521990300000,13.87],[1521990780000,13.91],[1521991260000,13.88],[1521991740000,13.88],[1521992220000,13.88],[1521992700000,13.89],[1521993180000,13.87],[1521993660000,13.88],[1521994140000,13.88],[1521994620000,13.89],[1521995100000,13.89],[1521995580000,13.88],[1521996060000,13.89],[1521996540000,13.9],[1521997020000,13.86],[1521997500000,13.85],[1521997980000,13.89],[1521998460000,13.88],[1521998940000,13.9],[1521999420000,13.87],[1521999900000,13.87],[1522000380000,13.89],[1522000860000,13.87],[1522001340000,13.85],[1522001820000,13.86],[1522002300000,13.85],[1522002780000,13.86],[1522003260000,13.87],[1522003740000,13.89],[1522004220000,13.85],[1522004700000,13.84],[1522005180000,13.86],[1522005660000,13.85],[1522006140000,13.84],[1522006620000,13.85],[1522007100000,13.84],[1522007580000,13.83],[1522008060000,13.85],[1522008540000,13.83],[1522009020000,13.84],[1522009500000,13.84],[1522009980000,null],[1522010460000,13.85],[1522010940000,13.85],[1522011420000,13.85],[1522011900000,13.86],[1522012380000,13.83],[1522012860000,13.82],[1522013340000,13.83],[1522013820000,13.82],[1522014300000,13.81],[1522014780000,13.82],[1522015260000,13.83],[1522015740000,13.83],[1522016220000,13.81],[1522016700000,13.79],[1522017180000,13.77],[1522017660000,13.79],[1522018140000,13.78],[1522018620000,13.78],[1522019100000,13.79],[1522019580000,13.8],[1522020060000,13.79],[1522020540000,13.8],[1522021020000,13.79],[1522021500000,13.79],[1522021980000,13.82],[1522022460000,13.78],[1522022940000,13.77],[1522023420000,13.78],[1522023900000,13.79],[1522024380000,13.79],[1522024860000,13.8],[1522025340000,13.8],[1522025820000,13.81],[1522026300000,13.8],[1522026780000,13.8],[1522027260000,13.8],[1522027740000,13.8],[1522028220000,13.8],[1522028700000,13.79],[1522029180000,13.8],[1522029660000,13.79],[1522030140000,13.79],[1522030620000,13.79],[1522031100000,13.79],[1522031580000,13.79],[1522032060000,13.79],[1522032540000,13.79],[1522033020000,13.79],[1522033500000,13.79],[1522033980000,13.79],[1522034460000,13.78],[1522034940000,13.78],[1522035420000,13.79],[1522035900000,13.78],[1522036380000,13.78],[1522036860000,13.78],[1522037340000,13.77],[1522037820000,13.77],[1522038300000,13.77],[1522038780000,13.76],[1522039260000,13.74],[1522039740000,13.73],[1522040220000,13.71],[1522040700000,13.68],[1522041180000,13.68],[1522041660000,13.67],[1522042140000,13.65],[1522042620000,13.63],[1522043100000,13.62],[1522043580000,13.6],[1522044060000,13.57],[1522044540000,13.57],[1522045020000,13.58],[1522045500000,13.58],[1522045980000,13.58],[1522046460000,13.58],[1522046940000,13.6],[1522047420000,13.63],[1522047900000,13.66],[1522048380000,13.68],[1522048860000,13.67],[1522049340000,13.67],[1522049820000,13.67],[1522050300000,13.67],[1522050780000,13.67],[1522051260000,13.68],[1522051740000,13.69],[1522052220000,13.7],[1522052700000,13.71],[1522053180000,13.7],[1522053660000,13.72],[1522054140000,13.71],[1522054620000,13.71],[1522055100000,13.72],[1522055580000,13.73],[1522056060000,13.72],[1522056540000,13.72],[1522057020000,13.74],[1522057500000,13.72],[1522057980000,13.73],[1522058460000,13.74],[1522058940000,13.74],[1522059420000,13.75],[1522059900000,13.77],[1522060380000,13.77],[1522060860000,13.78],[1522061340000,13.78],[1522061820000,13.79],[1522062300000,13.79],[1522062780000,13.81],[1522063260000,13.84],[1522063740000,13.84],[1522064220000,13.84],[1522064700000,13.85],[1522065180000,13.84],[1522065660000,13.85],[1522066140000,13.85],[1522066620000,13.86],[1522067100000,13.89],[1522067580000,13.91],[1522068060000,13.93],[1522068540000,13.94],[1522069020000,13.96],[1522069500000,13.97],[1522069980000,13.99],[1522070460000,13.96],[1522070940000,13.97],[1522071420000,14.02],[1522071900000,14.04],[1522072380000,14.09],[1522072860000,14.07],[1522073340000,14.08],[1522073820000,14.1],[1522074300000,14.09],[1522074780000,14.11],[1522075260000,14.15],[1522075740000,14.16],[1522076220000,14.18],[1522076700000,14.22],[1522077180000,14.21],[1522077660000,14.19],[1522078140000,14.19],[1522078620000,14.19],[1522079100000,14.19],[1522079580000,14.19],[1522080060000,14.18],[1522080540000,14.17],[1522081020000,14.16],[1522081500000,14.15],[1522081980000,14.17],[1522082460000,14.17],[1522082940000,14.16],[1522083420000,14.15],[1522083900000,14.16],[1522084380000,14.18],[1522084860000,14.18],[1522085340000,14.18],[1522085820000,14.2],[1522086300000,14.19],[1522086780000,14.19],[1522087260000,14.19],[1522087740000,14.19],[1522088220000,14.19],[1522088700000,14.19],[1522089180000,14.18],[1522089660000,14.19],[1522090140000,14.19],[1522090620000,14.18],[1522091100000,14.17],[1522091580000,14.17],[1522092060000,14.17],[1522092540000,14.17],[1522093020000,14.17],[1522093500000,14.17],[1522093980000,14.16],[1522094460000,14.16],[1522094940000,14.15],[1522095420000,14.15],[1522095900000,14.15],[1522096380000,14.15],[1522096860000,14.15],[1522097340000,14.15],[1522097820000,14.15],[1522098300000,14.15],[1522098780000,14.14],[1522099260000,14.13],[1522099740000,14.13],[1522100220000,14.12],[1522100700000,14.12],[1522101180000,14.11],[1522101660000,14.11],[1522102140000,14.1],[1522102620000,14.1],[1522103100000,14.1],[1522103580000,14.09],[1522104060000,14.09],[1522104540000,14.09],[1522105020000,14.09],[1522105500000,14.09],[1522105980000,14.09],[1522106460000,14.09],[1522106940000,14.09],[1522107420000,14.09],[1522107900000,14.09],[1522108380000,14.09],[1522108860000,14.09],[1522109340000,14.09],[1522109820000,14.09],[1522110300000,14.09],[1522110780000,14.09],[1522111260000,14.09],[1522111740000,14.09],[1522112220000,14.09],[1522112700000,14.08],[1522113180000,14.08],[1522113660000,14.09],[1522114140000,14.09],[1522114620000,14.09],[1522115100000,14.09],[1522115580000,14.09],[1522116060000,14.09],[1522116540000,14.09],[1522117020000,14.09],[1522117500000,14.09],[1522117980000,14.09],[1522118460000,14.08],[1522118940000,14.08],[1522119420000,14.08],[1522119900000,14.08],[1522120380000,14.08],[1522120860000,14.08],[1522121340000,14.08],[1522121820000,14.07],[1522122300000,14.07],[1522122780000,14.07],[1522123260000,14.07],[1522123740000,14.07],[1522124220000,14.07],[1522124700000,14.07],[1522125180000,14.09],[1522125660000,14.06],[1522126140000,14.05],[1522126620000,14.05],[1522127100000,14.05],[1522127580000,14.05],[1522128060000,14.04],[1522128540000,14.05],[1522129020000,14.05],[1522129500000,14.04],[1522129980000,14.04],[1522130460000,14.03],[1522130940000,14.04],[1522131420000,14.03],[1522131900000,14.03],[1522132380000,14.04],[1522132860000,14.04],[1522133340000,14.03],[1522133820000,14.03],[1522134300000,14.03],[1522134780000,14.02],[1522135260000,14.03],[1522135740000,14.04],[1522136220000,14.05],[1522136700000,14.06],[1522137180000,14.06],[1522137660000,14.08],[1522138140000,14.06],[1522138620000,14.08],[1522139100000,14.09],[1522139580000,14.09],[1522140060000,14.09],[1522140540000,14.1],[1522141020000,14.09],[1522141500000,14.1],[1522141980000,14.1],[1522142460000,14.1],[1522142940000,14.11],[1522143420000,14.12],[1522143900000,14.1],[1522144380000,14.11],[1522144860000,14.14],[1522145340000,14.13],[1522145820000,14.12],[1522146300000,14.13],[1522146780000,14.13],[1522147260000,14.16],[1522147740000,14.15],[1522148220000,14.16],[1522148700000,14.18],[1522149180000,14.18],[1522149660000,14.18],[1522150140000,14.19],[1522150620000,14.23],[1522151100000,14.25],[1522151580000,14.26],[1522152060000,14.29],[1522152540000,14.3],[1522153020000,14.3],[1522153500000,14.36],[1522153980000,14.38],[1522154460000,14.4],[1522154940000,14.41],[1522155420000,14.42],[1522155900000,14.43],[1522156380000,14.47],[1522156860000,14.47],[1522157340000,14.48],[1522157820000,14.5],[1522158300000,14.5],[1522158780000,14.5],[1522159260000,14.5],[1522159740000,14.51],[1522160220000,14.53],[1522160700000,14.52],[1522161180000,14.52],[1522161660000,14.52],[1522162140000,14.52],[1522162620000,14.54],[1522163100000,14.54],[1522163580000,14.55],[1522164060000,14.54],[1522164540000,14.54],[1522165020000,14.56],[1522165500000,14.58],[1522165980000,14.61],[1522166460000,14.59],[1522166940000,14.6],[1522167420000,14.59],[1522167900000,14.61],[1522168380000,14.62],[1522168860000,14.61],[1522169340000,14.61],[1522169820000,14.62],[1522170300000,14.61],[1522170780000,14.62],[1522171260000,14.61],[1522171740000,14.61],[1522172220000,14.62],[1522172700000,14.62],[1522173180000,14.64],[1522173660000,14.62],[1522174140000,14.62],[1522174620000,14.63],[1522175100000,14.63],[1522175580000,14.64],[1522176060000,14.64],[1522176540000,14.61],[1522177020000,14.63],[1522177500000,14.63],[1522177980000,14.63],[1522178460000,14.63],[1522178940000,14.62],[1522179420000,14.61],[1522179900000,14.6],[1522180380000,14.6],[1522180860000,14.58],[1522181340000,14.57],[1522181820000,14.57],[1522182300000,14.57],[1522182780000,14.56],[1522183260000,14.56],[1522183740000,14.55],[1522184220000,14.55],[1522184700000,14.53],[1522185180000,14.52],[1522185660000,14.52],[1522186140000,14.5],[1522186620000,14.51],[1522187100000,14.51],[1522187580000,14.51],[1522188060000,14.5],[1522188540000,14.51],[1522189020000,14.51],[1522189500000,14.51],[1522189980000,14.5],[1522190460000,14.49],[1522190940000,14.48],[1522191420000,14.49],[1522191900000,14.47],[1522192380000,14.46],[1522192860000,14.45],[1522193340000,14.45],[1522193820000,14.45],[1522194300000,14.45],[1522194780000,14.45],[1522195260000,14.44],[1522195740000,14.44],[1522196220000,14.44],[1522196700000,14.44],[1522197180000,14.43],[1522197660000,14.42],[1522198140000,14.42],[1522198620000,14.42],[1522199100000,14.42],[1522199580000,14.41],[1522200060000,14.41],[1522200540000,14.41],[1522201020000,14.41],[1522201500000,14.4],[1522201980000,14.39],[1522202460000,14.39],[1522202940000,14.38],[1522203420000,14.38],[1522203900000,14.37],[1522204380000,14.37],[1522204860000,14.36],[1522205340000,14.36],[1522205820000,14.37],[1522206300000,14.35],[1522206780000,14.35],[1522207260000,14.35],[1522207740000,14.35],[1522208220000,14.34],[1522208700000,14.34],[1522209180000,14.33],[1522209660000,14.34],[1522210140000,14.33],[1522210620000,14.32],[1522211100000,14.32],[1522211580000,14.32],[1522212060000,14.3],[1522212540000,14.31],[1522213020000,14.31],[1522213500000,14.3],[1522213980000,14.29],[1522214460000,14.3],[1522214940000,14.27],[1522215420000,14.28],[1522215900000,14.27],[1522216380000,14.25],[1522216860000,14.25],[1522217340000,14.25],[1522217820000,14.24],[1522218300000,14.24],[1522218780000,14.25],[1522219260000,14.26],[1522219740000,14.26],[1522220220000,14.27],[1522220700000,14.27],[1522221180000,14.26],[1522221660000,14.26],[1522222140000,14.28],[1522222620000,14.28],[1522223100000,14.28],[1522223580000,14.28],[1522224060000,14.28],[1522224540000,14.27],[1522225020000,14.26],[1522225500000,14.27],[1522225980000,14.27],[1522226460000,14.28],[1522226940000,14.29],[1522227420000,14.3],[1522227900000,14.32],[1522228380000,14.28],[1522228860000,14.3],[1522229340000,14.32],[1522229820000,14.33],[1522230300000,14.35],[1522230780000,14.35],[1522231260000,14.37],[1522231740000,14.38],[1522232220000,14.39],[1522232700000,14.4],[1522233180000,14.42],[1522233660000,14.43],[1522234140000,14.43],[1522234620000,14.45],[1522235100000,14.47],[1522235580000,14.47],[1522236060000,14.5],[1522236540000,14.51],[1522237020000,14.52],[1522237500000,14.53],[1522237980000,14.57],[1522238460000,14.61],[1522238940000,14.66],[1522239420000,14.67],[1522239900000,14.68],[1522240380000,14.73],[1522240860000,14.74],[1522241340000,14.75],[1522241820000,14.78],[1522242300000,14.81],[1522242780000,14.83],[1522243260000,14.83],[1522243740000,14.84],[1522244220000,14.85],[1522244700000,14.84],[1522245180000,14.86],[1522245660000,14.89],[1522246140000,14.92],[1522246620000,14.9],[1522247100000,14.89],[1522247580000,14.94],[1522248060000,14.99],[1522248540000,15.0],[1522249020000,15.02],[1522249500000,15.02],[1522249980000,15.04],[1522250460000,15.07],[1522250940000,15.09],[1522251420000,15.08],[1522251900000,15.11],[1522252380000,15.09],[1522252860000,15.04],[1522253340000,15.05],[1522253820000,15.03],[1522254300000,15.05],[1522254780000,15.08],[1522255260000,15.05],[1522255740000,15.06],[1522256220000,15.05],[1522256700000,15.15],[1522257180000,15.14],[1522257660000,15.09],[1522258140000,15.0],[1522258620000,15.0],[1522259100000,14.98],[1522259580000,14.96],[1522260060000,15.05],[1522260540000,14.99],[1522261020000,15.08],[1522261500000,15.11],[1522261980000,15.1],[1522262460000,15.06],[1522262940000,15.11],[1522263420000,15.0],[1522263900000,15.11],[1522264380000,15.1],[1522264860000,15.06],[1522265340000,15.07],[1522265820000,15.01],[1522266300000,15.06],[1522266780000,14.99],[1522267260000,14.89],[1522267740000,14.88],[1522268220000,15.06],[1522268700000,14.95],[1522269180000,14.99],[1522269660000,14.82],[1522270140000,15.02],[1522270620000,15.01],[1522271100000,14.94],[1522271580000,15.03],[1522272060000,15.04],[1522272540000,14.98],[1522273020000,15.01],[1522273500000,14.99],[1522273980000,15.0],[1522274460000,15.0],[1522274940000,15.05],[1522275420000,14.99],[1522275900000,15.0],[1522276380000,14.99],[1522276860000,14.96],[1522277340000,14.83],[1522277820000,14.9],[1522278300000,14.86],[1522278780000,14.77],[1522279260000,14.73],[1522279740000,14.8],[1522280220000,14.78],[1522280700000,14.78],[1522281180000,14.85],[1522281660000,14.85],[1522282140000,14.74],[1522282620000,14.78],[1522283100000,14.78],[1522283580000,14.79],[1522284060000,14.77],[1522284540000,14.8],[1522285020000,14.76],[1522285500000,14.72],[1522285980000,14.78],[1522286460000,14.8],[1522286940000,14.79],[1522287420000,14.79],[1522287900000,14.82],[1522288380000,14.85],[1522288860000,14.77],[1522289340000,14.74],[1522289820000,14.78],[1522290300000,14.84],[1522290780000,14.71],[1522291260000,14.73],[1522291740000,14.64],[1522292220000,14.79],[1522292700000,14.64],[1522293180000,14.7],[1522293660000,14.7],[1522294140000,14.65],[1522294620000,14.75],[1522295100000,14.69],[1522295580000,14.62],[1522296060000,14.6],[1522296540000,14.71],[1522297020000,14.62],[1522297500000,14.62],[1522297980000,14.73],[1522298460000,14.56],[1522298940000,14.59],[1522299420000,14.67],[1522299900000,14.7],[1522300380000,14.71],[1522300860000,14.72],[1522301340000,14.69],[1522301820000,14.62],[1522302300000,14.65],[1522302780000,14.71],[1522303260000,14.69],[1522303740000,14.65],[1522304220000,14.65],[1522304700000,14.62],[1522305180000,14.69],[1522305660000,14.68],[1522306140000,14.66],[1522306620000,14.69],[1522307100000,14.67],[1522307580000,14.67],[1522308060000,14.68],[1522308540000,14.7],[1522309020000,14.7],[1522309500000,14.7],[1522309980000,14.69],[1522310460000,14.7],[1522310940000,14.71],[1522311420000,14.72],[1522311900000,14.72],[1522312380000,14.72],[1522312860000,14.71],[1522313340000,14.72],[1522313820000,14.72],[1522314300000,14.74],[1522314780000,14.74],[1522315260000,14.75],[1522315740000,14.74],[1522316220000,14.75],[1522316700000,14.75],[1522317180000,14.77],[1522317660000,14.78],[1522318140000,14.78],[1522318620000,14.79],[1522319100000,14.8],[1522319580000,14.83],[1522320060000,14.86],[1522320540000,14.89],[1522321020000,14.88],[1522321500000,14.9],[1522321980000,14.9],[1522322460000,14.92],[1522322940000,14.91],[1522323420000,14.87],[1522323900000,14.94],[1522324380000,14.96],[1522324860000,14.98],[1522325340000,14.96],[1522325820000,14.99],[1522326300000,15.03],[1522326780000,15.03],[1522327260000,15.03],[1522327740000,15.05],[1522328220000,15.01],[1522328700000,15.05],[1522329180000,15.05],[1522329660000,15.06],[1522330140000,15.03],[1522330620000,15.03],[1522331100000,15.07],[1522331580000,15.04],[1522332060000,15.02],[1522332540000,15.07],[1522333020000,15.07],[1522333500000,15.06],[1522333980000,15.12],[1522334460000,15.14],[1522334940000,15.13],[1522335420000,15.17],[1522335900000,15.18],[1522336380000,15.16],[1522336860000,15.15],[1522337340000,15.19],[1522337820000,15.17],[1522338300000,15.18],[1522338780000,15.22],[1522339260000,15.16],[1522339740000,15.21],[1522340220000,15.19],[1522340700000,15.24],[1522341180000,15.28],[1522341660000,15.25],[1522342140000,15.23],[1522342620000,15.26],[1522343100000,15.26],[1522343580000,15.3],[1522344060000,15.27],[1522344540000,15.23],[1522345020000,15.24],[1522345500000,15.22],[1522345980000,15.22],[1522346460000,15.19],[1522346940000,15.2],[1522347420000,15.21],[1522347900000,15.2],[1522348380000,15.2],[1522348860000,15.14],[1522349340000,15.18],[1522349820000,15.21],[1522350300000,15.2],[1522350780000,15.15],[1522351260000,15.25],[1522351740000,15.19],[1522352220000,15.15],[1522352700000,15.19],[1522353180000,15.05],[1522353660000,15.02],[1522354140000,15.03],[1522354620000,15.13],[1522355100000,15.13],[1522355580000,15.11],[1522356060000,15.06],[1522356540000,15.12],[1522357020000,14.99],[1522357500000,14.92],[1522357980000,15.05],[1522358460000,15.06],[1522358940000,14.94],[1522359420000,14.91],[1522359900000,14.93],[1522360380000,15.06],[1522360860000,14.93],[1522361340000,14.96],[1522361820000,14.98],[1522362300000,14.83],[1522362780000,14.9],[1522363260000,15.02],[1522363740000,14.95],[1522364220000,14.88],[1522364700000,14.91],[1522365180000,14.93],[1522365660000,14.88],[1522366140000,14.84],[1522366620000,14.84],[1522367100000,14.98],[1522367580000,14.94],[1522368060000,14.9],[1522368540000,14.86],[1522369020000,14.98],[1522369500000,15.03],[1522369980000,15.01],[1522370460000,15.08],[1522370940000,15.14],[1522371420000,15.09],[1522371900000,15.08],[1522372380000,15.08],[1522372860000,15.09],[1522373340000,15.14],[1522373820000,15.13],[1522374300000,15.13],[1522374780000,15.12],[1522375260000,15.11],[1522375740000,15.11],[1522376220000,15.12],[1522376700000,15.12],[1522377180000,15.12],[1522377660000,15.1],[1522378140000,15.09],[1522378620000,15.09],[1522379100000,15.08],[1522379580000,15.08],[1522380060000,15.08],[1522380540000,15.07],[1522381020000,15.05],[1522381500000,15.05],[1522381980000,15.05],[1522382460000,15.03],[1522382940000,15.03],[1522383420000,15.03],[1522383900000,15.04],[1522384380000,15.03],[1522384860000,15.03],[1522385340000,15.03],[1522385820000,15.02],[1522386300000,15.02],[1522386780000,15.02],[1522387260000,15.01],[1522387740000,15.01],[1522388220000,15.02],[1522388700000,15.02],[1522389180000,15.01],[1522389660000,15.0],[1522390140000,15.01],[1522390620000,15.02],[1522391100000,15.01],[1522391580000,15.02],[1522392060000,15.03],[1522392540000,15.03],[1522393020000,15.04],[1522393500000,15.03],[1522393980000,15.03],[1522394460000,15.03],[1522394940000,15.05],[1522395420000,15.05],[1522395900000,15.03],[1522396380000,15.02],[1522396860000,15.01],[1522397340000,15.02],[1522397820000,15.0],[1522398300000,15.03],[1522398780000,15.01],[1522399260000,15.04],[1522399740000,15.07],[1522400220000,15.06],[1522400700000,15.07],[1522401180000,15.1],[1522401660000,15.06],[1522402140000,15.08],[1522402620000,15.0],[1522403100000,15.01],[1522403580000,15.07],[1522404060000,15.05],[1522404540000,15.03],[1522405020000,15.03],[1522405500000,14.96],[1522405980000,15.0],[1522406460000,15.06],[1522406940000,14.97],[1522407420000,15.03],[1522407900000,15.01],[1522408380000,14.96],[1522408860000,14.96],[1522409340000,15.03],[1522409820000,15.04],[1522410300000,15.03],[1522410780000,15.08],[1522411260000,15.08],[1522411740000,15.03],[1522412220000,14.98],[1522412700000,15.05],[1522413180000,15.03],[1522413660000,15.03],[1522414140000,15.03],[1522414620000,15.11],[1522415100000,15.07],[1522415580000,15.05],[1522416060000,15.04],[1522416540000,15.07],[1522417020000,15.09],[1522417500000,15.07],[1522417980000,15.05],[1522418460000,15.06],[1522418940000,15.07],[1522419420000,15.11],[1522419900000,15.06],[1522420380000,15.08],[1522420860000,15.11],[1522421340000,15.08],[1522421820000,15.1],[1522422300000,15.07],[1522422780000,15.09],[1522423260000,15.09],[1522423740000,15.1],[1522424220000,15.05],[1522424700000,15.06],[1522425180000,15.09],[1522425660000,15.07],[1522426140000,15.05],[1522426620000,15.11],[1522427100000,15.06],[1522427580000,15.08],[1522428060000,15.06],[1522428540000,15.06],[1522429020000,15.04],[1522429500000,15.04],[1522429980000,15.08],[1522430460000,15.06],[1522430940000,15.05],[1522431420000,15.09],[1522431900000,15.06],[1522432380000,15.05],[1522432860000,15.04],[1522433340000,15.03],[1522433820000,15.07],[1522434300000,15.1],[1522434780000,15.06],[1522435260000,15.14],[1522435740000,15.04],[1522436220000,15.03],[1522436700000,15.12],[1522437180000,15.1],[1522437660000,15.07],[1522438140000,15.09],[1522438620000,15.08],[1522439100000,15.1],[1522439580000,15.07],[1522440060000,15.09],[1522440540000,15.16],[1522441020000,15.06],[1522441500000,15.05],[1522441980000,15.12],[1522442460000,15.08],[1522442940000,15.07],[1522443420000,15.08],[1522443900000,15.08],[1522444380000,15.05],[1522444860000,15.02],[1522445340000,15.03],[1522445820000,15.02],[1522446300000,15.01],[1522446780000,15.05],[1522447260000,15.08],[1522447740000,15.01],[1522448220000,15.02],[1522448700000,15.0],[1522449180000,15.0],[1522449660000,15.02],[1522450140000,15.05],[1522450620000,15.0],[1522451100000,14.96],[1522451580000,15.0],[1522452060000,14.95],[1522452540000,14.95],[1522453020000,14.98],[1522453500000,14.98],[1522453980000,14.94],[1522454460000,14.95],[1522454940000,14.91],[1522455420000,14.87],[1522455900000,14.88],[1522456380000,14.87],[1522456860000,14.87],[1522457340000,14.83],[1522457820000,14.83],[1522458300000,14.83],[1522458780000,14.81],[1522459260000,14.82],[1522459740000,14.8],[1522460220000,14.82],[1522460700000,14.73],[1522461180000,14.75],[1522461660000,14.71],[1522462140000,14.71],[1522462620000,14.71],[1522463100000,14.7],[1522463580000,14.67],[1522464060000,14.68],[1522464540000,14.64],[1522465020000,14.63],[1522465500000,14.64],[1522465980000,14.65],[1522466460000,14.62],[1522466940000,14.62],[1522467420000,14.65],[1522467900000,14.62],[1522468380000,14.65],[1522468860000,14.56],[1522469340000,14.6],[1522469820000,14.6],[1522470300000,14.51],[1522470780000,14.56],[1522471260000,14.5],[1522471740000,14.46],[1522472220000,14.52],[1522472700000,14.43],[1522473180000,14.48],[1522473660000,14.46],[1522474140000,14.46],[1522474620000,14.45],[1522475100000,14.45],[1522475580000,14.43],[1522476060000,14.37],[1522476540000,14.39],[1522477020000,14.3],[1522477500000,14.35],[1522477980000,14.26],[1522478460000,14.24],[1522478940000,14.27],[1522479420000,14.29],[1522479900000,14.28],[1522480380000,14.18],[1522480860000,14.24],[1522481340000,14.2],[1522481820000,14.2],[1522482300000,14.15],[1522482780000,14.12],[1522483260000,14.12],[1522483740000,14.1],[1522484220000,14.21],[1522484700000,14.13],[1522485180000,14.16],[1522485660000,14.17],[1522486140000,14.16],[1522486620000,14.1],[1522487100000,14.12],[1522487580000,14.2],[1522488060000,14.14],[1522488540000,14.09],[1522489020000,14.16],[1522489500000,14.18],[1522489980000,14.21],[1522490460000,14.2],[1522490940000,14.24],[1522491420000,14.16],[1522491900000,14.22],[1522492380000,14.17],[1522492860000,14.16],[1522493340000,14.2],[1522493820000,14.23],[1522494300000,14.21],[1522494780000,14.29],[1522495260000,14.28],[1522495740000,14.38],[1522496220000,14.36],[1522496700000,14.36],[1522497180000,14.35],[1522497660000,14.37],[1522498140000,14.33],[1522498620000,14.42],[1522499100000,14.36],[1522499580000,14.3],[1522500060000,14.28],[1522500540000,14.39],[1522501020000,14.5],[1522501500000,14.52],[1522501980000,14.5],[1522502460000,14.48],[1522502940000,14.47],[1522503420000,14.5],[1522503900000,14.51],[1522504380000,14.56],[1522504860000,14.52],[1522505340000,14.55],[1522505820000,14.63],[1522506300000,14.65],[1522506780000,14.6],[1522507260000,14.51],[1522507740000,14.58],[1522508220000,14.53],[1522508700000,14.55],[1522509180000,14.53],[1522509660000,14.63],[1522510140000,14.64],[1522510620000,14.66],[1522511100000,14.62],[1522511580000,14.58],[1522512060000,14.7],[1522512540000,14.71],[1522513020000,14.65],[1522513500000,14.69],[1522513980000,14.72],[1522514460000,14.7],[1522514940000,14.67],[1522515420000,14.59],[1522515900000,14.64],[1522516380000,14.71],[1522516860000,14.6],[1522517340000,14.62],[1522517820000,14.61],[1522518300000,14.66],[1522518780000,14.64],[1522519260000,14.64],[1522519740000,14.69],[1522520220000,14.67],[1522520700000,14.7],[1522521180000,14.63],[1522521660000,14.6],[1522522140000,14.6],[1522522620000,14.63],[1522523100000,14.63],[1522523580000,14.55],[1522524060000,14.63],[1522524540000,14.59],[1522525020000,14.61],[1522525500000,14.61],[1522525980000,14.65],[1522526460000,14.59],[1522526940000,14.6],[1522527420000,14.59],[1522527900000,14.53],[1522528380000,14.62],[1522528860000,14.61],[1522529340000,14.58],[1522529820000,14.58],[1522530300000,14.55],[1522530780000,14.55],[1522531260000,14.52],[1522531740000,14.55],[1522532220000,14.58],[1522532700000,14.58],[1522533180000,14.52],[1522533660000,14.62],[1522534140000,14.53],[1522534620000,14.5],[1522535100000,14.49],[1522535580000,14.46],[1522536060000,14.47],[1522536540000,14.46],[1522537020000,14.45],[1522537500000,14.48],[1522537980000,14.52],[1522538460000,14.47],[1522538940000,14.43],[1522539420000,14.43],[1522539900000,14.46],[1522540380000,14.39],[1522540860000,14.42],[1522541340000,14.4],[1522541820000,14.39],[1522542300000,14.37],[1522542780000,14.41],[1522543260000,14.37],[1522543740000,14.41],[1522544220000,14.37],[1522544700000,14.33],[1522545180000,14.34],[1522545660000,14.36],[1522546140000,14.32],[1522546620000,14.41],[1522547100000,14.35],[1522547580000,14.34],[1522548060000,14.34],[1522548540000,14.3],[1522549020000,14.31],[1522549500000,14.33],[1522549980000,14.3],[1522550460000,14.3],[1522550940000,14.28],[1522551420000,14.3],[1522551900000,14.27],[1522552380000,14.27],[1522552860000,14.29],[1522553340000,14.27],[1522553820000,14.25],[1522554300000,14.26],[1522554780000,14.25],[1522555260000,14.29],[1522555740000,14.24],[1522556220000,14.25],[1522556700000,14.24],[1522557180000,14.23],[1522557660000,14.25],[1522558140000,14.22],[1522558620000,14.23],[1522559100000,14.22],[1522559580000,14.21],[1522560060000,14.21],[1522560540000,14.21],[1522561020000,14.22],[1522561500000,14.21],[1522561980000,14.2],[1522562460000,14.21],[1522562940000,14.2],[1522563420000,14.19],[1522563900000,14.19],[1522564380000,14.19],[1522564860000,14.2],[1522565340000,14.2],[1522565820000,14.2],[1522566300000,14.2],[1522566780000,14.19],[1522567260000,14.23],[1522567740000,14.21],[1522568220000,14.2],[1522568700000,14.22],[1522569180000,14.21],[1522569660000,14.21],[1522570140000,14.21],[1522570620000,14.24],[1522571100000,14.23],[1522571580000,14.24],[1522572060000,14.25],[1522572540000,14.27],[1522573020000,14.27],[1522573500000,14.28],[1522573980000,14.31],[1522574460000,14.3],[1522574940000,14.32],[1522575420000,14.31],[1522575900000,14.32],[1522576380000,14.33],[1522576860000,14.32],[1522577340000,14.32],[1522577820000,14.36],[1522578300000,14.36],[1522578780000,14.34],[1522579260000,14.39],[1522579740000,14.35],[1522580220000,14.36],[1522580700000,14.39],[1522581180000,14.36],[1522581660000,14.37],[1522582140000,14.37],[1522582620000,14.4],[1522583100000,14.4],[1522583580000,14.4],[1522584060000,14.42],[1522584540000,14.42],[1522585020000,14.43],[1522585500000,14.44],[1522585980000,14.44],[1522586460000,14.53],[1522586940000,14.53],[1522587420000,14.55],[1522587900000,14.51],[1522588380000,14.54],[1522588860000,14.57],[1522589340000,14.54],[1522589820000,14.53],[1522590300000,14.56],[1522590780000,14.55],[1522591260000,14.56],[1522591740000,14.57],[1522592220000,14.59],[1522592700000,14.6],[1522593180000,14.6],[1522593660000,14.6],[1522594140000,14.6],[1522594620000,14.59],[1522595100000,14.64],[1522595580000,14.77],[1522596060000,14.7],[1522596540000,14.68],[1522597020000,14.69],[1522597500000,14.68],[1522597980000,14.67],[1522598460000,14.7],[1522598940000,14.74],[1522599420000,14.72],[1522599900000,14.72],[1522600380000,14.69],[1522600860000,14.7],[1522601340000,14.71],[1522601820000,14.72],[1522602300000,14.72],[1522602780000,14.7],[1522603260000,14.71],[1522603740000,14.73],[1522604220000,14.7],[1522604700000,14.7],[1522605180000,14.66],[1522605660000,14.66],[1522606140000,14.59],[1522606620000,14.6],[1522607100000,14.62],[1522607580000,14.61],[1522608060000,14.59],[1522608540000,14.57],[1522609020000,14.57],[1522609500000,14.58],[1522609980000,14.58],[1522610460000,14.56],[1522610940000,14.53],[1522611420000,14.56],[1522611900000,14.54],[1522612380000,14.53],[1522612860000,14.56],[1522613340000,14.51],[1522613820000,14.51],[1522614300000,14.53],[1522614780000,14.56],[1522615260000,14.58],[1522615740000,14.56],[1522616220000,14.58],[1522616700000,14.6],[1522617180000,14.54],[1522617660000,14.53],[1522618140000,14.49],[1522618620000,14.51],[1522619100000,14.51],[1522619580000,14.5],[1522620060000,14.52],[1522620540000,14.51],[1522621020000,14.51],[1522621500000,14.48],[1522621980000,14.46],[1522622460000,14.46],[1522622940000,14.54],[1522623420000,14.51],[1522623900000,14.48],[1522624380000,14.48],[1522624860000,14.46],[1522625340000,14.45],[1522625820000,14.47],[1522626300000,14.44],[1522626780000,14.45],[1522627260000,14.43],[1522627740000,14.43],[1522628220000,14.47],[1522628700000,14.42],[1522629180000,14.42],[1522629660000,14.39],[1522630140000,14.39],[1522630620000,14.39],[1522631100000,14.37],[1522631580000,14.37],[1522632060000,14.36],[1522632540000,14.36],[1522633020000,14.34],[1522633500000,14.34],[1522633980000,14.33],[1522634460000,14.33],[1522634940000,14.33],[1522635420000,14.32],[1522635900000,14.32],[1522636380000,14.34],[1522636860000,14.34],[1522637340000,14.31],[1522637820000,14.31],[1522638300000,14.3],[1522638780000,14.3],[1522639260000,14.29],[1522639740000,14.3],[1522640220000,14.29],[1522640700000,14.29],[1522641180000,14.28],[1522641660000,14.26],[1522642140000,14.26],[1522642620000,14.26],[1522643100000,14.26],[1522643580000,14.27],[1522644060000,14.26],[1522644540000,14.24],[1522645020000,14.23],[1522645500000,14.24],[1522645980000,14.24],[1522646460000,14.22],[1522646940000,14.23],[1522647420000,14.23],[1522647900000,14.24],[1522648380000,14.21],[1522648860000,14.21],[1522649340000,14.23],[1522649820000,14.22],[1522650300000,14.22],[1522650780000,14.21],[1522651260000,14.2],[1522651740000,14.2],[1522652220000,14.2],[1522652700000,14.18],[1522653180000,14.19],[1522653660000,14.21],[1522654140000,14.2],[1522654620000,14.23],[1522655100000,14.21],[1522655580000,14.22],[1522656060000,14.21],[1522656540000,14.24],[1522657020000,14.2],[1522657500000,14.21],[1522657980000,14.25],[1522658460000,14.23],[1522658940000,14.28],[1522659420000,14.31],[1522659900000,14.31],[1522660380000,14.31],[1522660860000,14.35],[1522661340000,14.36],[1522661820000,14.35],[1522662300000,14.38],[1522662780000,14.45],[1522663260000,14.43],[1522663740000,14.52],[1522664220000,14.6],[1522664700000,14.65],[1522665180000,14.78],[1522665660000,14.81],[1522666140000,14.84],[1522666620000,14.9],[1522667100000,14.91],[1522667580000,14.93],[1522668060000,14.99],[1522668540000,14.99],[1522669020000,15.02],[1522669500000,14.88],[1522669980000,14.93],[1522670460000,14.92],[1522670940000,14.9],[1522671420000,14.89],[1522671900000,14.85],[1522672380000,14.85],[1522672860000,14.9],[1522673340000,14.94],[1522673820000,14.98],[1522674300000,15.05],[1522674780000,15.0],[1522675260000,15.01],[1522675740000,15.02],[1522676220000,15.12],[1522676700000,15.02],[1522677180000,15.05],[1522677660000,15.07],[1522678140000,15.14],[1522678620000,15.21],[1522679100000,15.18],[1522679580000,15.12],[1522680060000,15.07],[1522680540000,15.05],[1522681020000,15.07],[1522681500000,15.09],[1522681980000,15.1],[1522682460000,15.11],[1522682940000,15.21],[1522683420000,15.18],[1522683900000,15.27],[1522684380000,15.19],[1522684860000,15.18],[1522685340000,15.34],[1522685820000,15.26],[1522686300000,15.26],[1522686780000,15.2],[1522687260000,15.19],[1522687740000,15.21],[1522688220000,15.3],[1522688700000,15.26],[1522689180000,15.28],[1522689660000,15.28],[1522690140000,15.29],[1522690620000,15.24],[1522691100000,15.22],[1522691580000,15.35],[1522692060000,15.26],[1522692540000,15.24],[1522693020000,15.28],[1522693500000,15.27],[1522693980000,15.28],[1522694460000,15.23],[1522694940000,15.29],[1522695420000,15.25],[1522695900000,15.24],[1522696380000,15.2],[1522696860000,15.22],[1522697340000,15.2],[1522697820000,15.21],[1522698300000,15.18],[1522698780000,15.14],[1522699260000,15.16],[1522699740000,15.12],[1522700220000,15.11],[1522700700000,15.11],[1522701180000,15.1],[1522701660000,15.08],[1522702140000,15.07],[1522702620000,15.07],[1522703100000,15.07],[1522703580000,15.05],[1522704060000,15.05],[1522704540000,15.06],[1522705020000,15.06],[1522705500000,15.05],[1522705980000,15.03],[1522706460000,15.02],[1522706940000,15.02],[1522707420000,15.02],[1522707900000,15.02],[1522708380000,15.0],[1522708860000,14.99],[1522709340000,15.01],[1522709820000,14.97],[1522710300000,14.97],[1522710780000,14.97],[1522711260000,15.0],[1522711740000,14.99],[1522712220000,14.97],[1522712700000,14.97],[1522713180000,14.97],[1522713660000,14.98],[1522714140000,14.99],[1522714620000,14.95],[1522715100000,14.95],[1522715580000,14.95],[1522716060000,14.94],[1522716540000,14.92],[1522717020000,14.94],[1522717500000,14.97],[1522717980000,14.92],[1522718460000,14.9],[1522718940000,14.91],[1522719420000,14.9],[1522719900000,14.91],[1522720380000,14.89],[1522720860000,14.91],[1522721340000,14.91],[1522721820000,14.88],[1522722300000,14.86],[1522722780000,14.86],[1522723260000,14.85],[1522723740000,14.85],[1522724220000,14.85],[1522724700000,14.84],[1522725180000,14.84],[1522725660000,14.81],[1522726140000,14.81],[1522726620000,14.81],[1522727100000,14.85],[1522727580000,14.8],[1522728060000,14.8],[1522728540000,14.8],[1522729020000,14.79],[1522729500000,14.79],[1522729980000,14.79],[1522730460000,14.79],[1522730940000,14.82],[1522731420000,14.77],[1522731900000,14.77],[1522732380000,14.77],[1522732860000,14.77],[1522733340000,14.75],[1522733820000,14.75],[1522734300000,14.75],[1522734780000,14.76],[1522735260000,14.75],[1522735740000,14.75],[1522736220000,14.78],[1522736700000,14.75],[1522737180000,14.78],[1522737660000,14.77],[1522738140000,14.77],[1522738620000,14.74],[1522739100000,14.76],[1522739580000,14.77],[1522740060000,14.76],[1522740540000,14.74],[1522741020000,14.75],[1522741500000,14.76],[1522741980000,14.75],[1522742460000,14.77],[1522742940000,14.76],[1522743420000,14.8],[1522743900000,14.8],[1522744380000,14.77],[1522744860000,14.81],[1522745340000,14.85],[1522745820000,14.82],[1522746300000,14.81],[1522746780000,14.8],[1522747260000,14.84],[1522747740000,14.83],[1522748220000,14.82],[1522748700000,14.86],[1522749180000,14.83],[1522749660000,14.86],[1522750140000,14.84],[1522750620000,14.85],[1522751100000,14.92],[1522751580000,14.88],[1522752060000,14.87],[1522752540000,14.95],[1522753020000,14.88],[1522753500000,14.93],[1522753980000,14.9],[1522754460000,14.89],[1522754940000,14.93],[1522755420000,14.93],[1522755900000,14.91],[1522756380000,14.9],[1522756860000,14.9],[1522757340000,14.95],[1522757820000,14.97],[1522758300000,14.99],[1522758780000,14.96],[1522759260000,14.95],[1522759740000,14.96],[1522760220000,14.97],[1522760700000,14.97],[1522761180000,15.01],[1522761660000,15.0],[1522762140000,15.0],[1522762620000,15.0],[1522763100000,15.01],[1522763580000,14.99],[1522764060000,15.0],[1522764540000,15.0],[1522765020000,15.03],[1522765500000,15.02],[1522765980000,15.02],[1522766460000,15.01],[1522766940000,15.07],[1522767420000,15.08],[1522767900000,15.05],[1522768380000,15.04],[1522768860000,15.06],[1522769340000,15.07],[1522769820000,15.1],[1522770300000,15.09],[1522770780000,15.09],[1522771260000,15.08],[1522771740000,15.14],[1522772220000,15.15],[1522772700000,15.1],[1522773180000,15.22],[1522773660000,15.17],[1522774140000,15.25],[1522774620000,15.27],[1522775100000,15.25],[1522775580000,15.28],[1522776060000,15.29],[1522776540000,15.32],[1522777020000,15.32],[1522777500000,15.32],[1522777980000,15.44],[1522778460000,15.37],[1522778940000,15.35],[1522779420000,15.34],[1522779900000,15.35],[1522780380000,15.37],[1522780860000,15.36],[1522781340000,15.4],[1522781820000,15.35],[1522782300000,15.42],[1522782780000,15.38],[1522783260000,15.36],[1522783740000,15.44],[1522784220000,15.37],[1522784700000,15.46],[1522785180000,15.4],[1522785660000,15.48],[1522786140000,15.4],[1522786620000,15.39],[1522787100000,15.4],[1522787580000,15.34],[1522788060000,15.32],[1522788540000,15.37],[1522789020000,15.39],[1522789500000,15.37],[1522789980000,15.44],[1522790460000,15.37],[1522790940000,15.37],[1522791420000,15.38],[1522791900000,15.47],[1522792380000,15.5],[1522792860000,15.44],[1522793340000,15.56],[1522793820000,15.59],[1522794300000,15.57],[1522794780000,15.51],[1522795260000,15.61],[1522795740000,15.39],[1522796220000,15.55],[1522796700000,15.48],[1522797180000,15.55],[1522797660000,15.42],[1522798140000,15.44],[1522798620000,15.48],[1522799100000,15.5],[1522799580000,15.52],[1522800060000,15.54],[1522800540000,15.38],[1522801020000,15.46],[1522801500000,15.33],[1522801980000,15.32],[1522802460000,15.46],[1522802940000,15.37],[1522803420000,15.36],[1522803900000,15.38],[1522804380000,15.37],[1522804860000,15.32],[1522805340000,15.33],[1522805820000,15.33],[1522806300000,15.34],[1522806780000,15.32],[1522807260000,15.36],[1522807740000,15.34],[1522808220000,15.32],[1522808700000,15.37],[1522809180000,15.33],[1522809660000,15.33],[1522810140000,15.4],[1522810620000,15.33],[1522811100000,15.3],[1522811580000,15.3],[1522812060000,15.3],[1522812540000,15.31],[1522813020000,15.3],[1522813500000,15.3],[1522813980000,15.35],[1522814460000,15.28],[1522814940000,15.32],[1522815420000,15.27],[1522815900000,15.28],[1522816380000,15.29],[1522816860000,15.29],[1522817340000,15.25],[1522817820000,15.35],[1522818300000,15.37],[1522818780000,15.37],[1522819260000,15.32],[1522819740000,15.3],[1522820220000,15.28],[1522820700000,15.26],[1522821180000,15.26],[1522821660000,15.24],[1522822140000,15.24],[1522822620000,15.25],[1522823100000,15.23],[1522823580000,15.25],[1522824060000,15.23],[1522824540000,15.22],[1522825020000,15.21],[1522825500000,15.25],[1522825980000,15.26],[1522826460000,15.26],[1522826940000,15.23],[1522827420000,15.24],[1522827900000,15.22],[1522828380000,15.23],[1522828860000,15.2],[1522829340000,15.17],[1522829820000,15.19],[1522830300000,15.19],[1522830780000,15.16],[1522831260000,15.19],[1522831740000,15.22],[1522832220000,15.15],[1522832700000,15.19],[1522833180000,15.18],[1522833660000,15.18],[1522834140000,15.18],[1522834620000,15.17],[1522835100000,15.22],[1522835580000,15.2],[1522836060000,15.13],[1522836540000,15.1],[1522837020000,15.11],[1522837500000,15.15],[1522837980000,15.13],[1522838460000,15.12],[1522838940000,15.15],[1522839420000,15.14],[1522839900000,15.14],[1522840380000,15.14],[1522840860000,15.16],[1522841340000,15.18],[1522841820000,15.19],[1522842300000,15.21],[1522842780000,15.21],[1522843260000,15.25],[1522843740000,15.24],[1522844220000,15.25],[1522844700000,15.25],[1522845180000,15.25],[1522845660000,15.24],[1522846140000,15.25],[1522846620000,15.26],[1522847100000,15.31],[1522847580000,15.31],[1522848060000,15.32],[1522848540000,15.32],[1522849020000,15.33],[1522849500000,15.35],[1522849980000,15.32],[1522850460000,15.35],[1522850940000,15.4],[1522851420000,15.41],[1522851900000,15.41],[1522852380000,15.41],[1522852860000,15.42],[1522853340000,15.41],[1522853820000,15.41],[1522854300000,15.42],[1522854780000,15.39],[1522855260000,15.4],[1522855740000,15.4],[1522856220000,15.41],[1522856700000,15.38],[1522857180000,15.4],[1522857660000,15.39],[1522858140000,15.39],[1522858620000,15.39],[1522859100000,15.37],[1522859580000,15.41],[1522860060000,15.45],[1522860540000,15.42],[1522861020000,15.41],[1522861500000,15.4],[1522861980000,15.41],[1522862460000,15.43],[1522862940000,15.43],[1522863420000,15.42],[1522863900000,15.41],[1522864380000,15.41],[1522864860000,15.41],[1522865340000,15.42],[1522865820000,15.43],[1522866300000,15.43],[1522866780000,15.42],[1522867260000,15.42],[1522867740000,15.42],[1522868220000,15.41],[1522868700000,15.42],[1522869180000,15.42],[1522869660000,15.41],[1522870140000,15.41],[1522870620000,15.41],[1522871100000,15.4],[1522871580000,15.4],[1522872060000,15.4],[1522872540000,15.4],[1522873020000,15.4],[1522873500000,15.4],[1522873980000,15.38],[1522874460000,15.38],[1522874940000,15.39],[1522875420000,15.38],[1522875900000,15.39],[1522876380000,15.39],[1522876860000,15.37],[1522877340000,15.36],[1522877820000,15.35],[1522878300000,15.35],[1522878780000,15.33],[1522879260000,15.31],[1522879740000,15.3],[1522880220000,15.3],[1522880700000,15.3],[1522881180000,15.3],[1522881660000,15.3],[1522882140000,15.29],[1522882620000,15.26],[1522883100000,15.26],[1522883580000,15.25],[1522884060000,15.24],[1522884540000,15.18],[1522885020000,15.19],[1522885500000,15.19],[1522885980000,15.17],[1522886460000,15.16],[1522886940000,15.17],[1522887420000,15.16],[1522887900000,15.15],[1522888380000,15.14],[1522888860000,15.14],[1522889340000,15.15],[1522889820000,15.15],[1522890300000,15.13],[1522890780000,15.1],[1522891260000,15.12],[1522891740000,15.13],[1522892220000,15.13],[1522892700000,15.09],[1522893180000,15.15],[1522893660000,15.13],[1522894140000,15.12],[1522894620000,15.13],[1522895100000,15.07],[1522895580000,15.1],[1522896060000,15.13],[1522896540000,15.04],[1522897020000,15.09],[1522897500000,15.12],[1522897980000,15.1],[1522898460000,15.09],[1522898940000,15.11],[1522899420000,15.09],[1522899900000,15.04],[1522900380000,15.03],[1522900860000,15.05],[1522901340000,15.05],[1522901820000,15.07],[1522902300000,15.05],[1522902780000,15.03],[1522903260000,15.01],[1522903740000,15.01],[1522904220000,15.01],[1522904700000,14.99],[1522905180000,14.99],[1522905660000,14.99],[1522906140000,14.99],[1522906620000,15.0],[1522907100000,14.98],[1522907580000,14.97],[1522908060000,14.97],[1522908540000,14.98],[1522909020000,14.98],[1522909500000,14.99],[1522909980000,14.99],[1522910460000,15.0],[1522910940000,14.99],[1522911420000,15.0],[1522911900000,15.0],[1522912380000,15.0],[1522912860000,15.0],[1522913340000,15.0],[1522913820000,15.01],[1522914300000,15.03],[1522914780000,15.01],[1522915260000,15.03],[1522915740000,15.03],[1522916220000,15.06],[1522916700000,15.06],[1522917180000,15.06],[1522917660000,15.07],[1522918140000,15.1],[1522918620000,15.1],[1522919100000,15.11],[1522919580000,15.14],[1522920060000,15.18],[1522920540000,15.17],[1522921020000,15.14],[1522921500000,15.15],[1522921980000,15.18],[1522922460000,15.18],[1522922940000,15.2],[1522923420000,15.24],[1522923900000,15.23],[1522924380000,15.25],[1522924860000,15.27],[1522925340000,15.28],[1522925820000,15.33],[1522926300000,15.3],[1522926780000,15.33],[1522927260000,15.43],[1522927740000,15.38],[1522928220000,15.44],[1522928700000,15.42],[1522929180000,15.62],[1522929660000,15.78],[1522930140000,15.71],[1522930620000,15.79],[1522931100000,15.88],[1522931580000,15.88],[1522932060000,15.92],[1522932540000,16.02],[1522933020000,15.99],[1522933500000,16.12],[1522933980000,16.18],[1522934460000,16.17],[1522934940000,16.1],[1522935420000,16.19],[1522935900000,16.1],[1522936380000,16.22],[1522936860000,16.3],[1522937340000,16.2],[1522937820000,16.36],[1522938300000,16.24],[1522938780000,16.24],[1522939260000,16.31],[1522939740000,16.43],[1522940220000,16.7],[1522940700000,16.4],[1522941180000,16.59],[1522941660000,16.65],[1522942140000,16.63],[1522942620000,16.94],[1522943100000,16.86],[1522943580000,16.87],[1522944060000,16.82],[1522944540000,17.15],[1522945020000,17.03],[1522945500000,17.09],[1522945980000,16.87],[1522946460000,16.98],[1522946940000,17.05],[1522947420000,17.0],[1522947900000,16.93],[1522948380000,16.85],[1522948860000,16.86],[1522949340000,16.91],[1522949820000,16.95],[1522950300000,16.92],[1522950780000,16.98],[1522951260000,17.03],[1522951740000,16.96],[1522952220000,16.96],[1522952700000,16.93],[1522953180000,16.84],[1522953660000,16.79],[1522954140000,16.78],[1522954620000,16.82],[1522955100000,16.8],[1522955580000,16.54],[1522956060000,16.61],[1522956540000,16.69],[1522957020000,16.58],[1522957500000,16.36],[1522957980000,16.37],[1522958460000,16.42],[1522958940000,16.14],[1522959420000,16.21],[1522959900000,16.13],[1522960380000,16.02],[1522960860000,16.01],[1522961340000,16.0],[1522961820000,15.95],[1522962300000,15.92],[1522962780000,15.91],[1522963260000,15.99],[1522963740000,15.84],[1522964220000,15.9],[1522964700000,15.88],[1522965180000,15.89],[1522965660000,15.99],[1522966140000,15.82],[1522966620000,15.94],[1522967100000,15.76],[1522967580000,15.87],[1522968060000,15.92],[1522968540000,15.77],[1522969020000,15.77],[1522969500000,15.78],[1522969980000,15.73],[1522970460000,15.72],[1522970940000,15.71],[1522971420000,15.68],[1522971900000,15.66],[1522972380000,15.75],[1522972860000,15.65],[1522973340000,15.67],[1522973820000,15.58],[1522974300000,15.59],[1522974780000,15.55],[1522975260000,15.53],[1522975740000,15.59],[1522976220000,15.55],[1522976700000,15.57],[1522977180000,15.55],[1522977660000,15.5],[1522978140000,15.52],[1522978620000,15.54],[1522979100000,15.5],[1522979580000,15.49],[1522980060000,15.45],[1522980540000,15.46],[1522981020000,15.46],[1522981500000,15.42],[1522981980000,15.43],[1522982460000,15.46],[1522982940000,15.45],[1522983420000,15.41],[1522983900000,15.4],[1522984380000,15.41],[1522984860000,15.37],[1522985340000,15.38],[1522985820000,15.43],[1522986300000,15.35],[1522986780000,15.34],[1522987260000,15.38],[1522987740000,15.34],[1522988220000,15.44],[1522988700000,15.4],[1522989180000,15.35],[1522989660000,15.39],[1522990140000,15.35],[1522990620000,15.3],[1522991100000,15.33],[1522991580000,15.35],[1522992060000,15.35],[1522992540000,15.33],[1522993020000,15.31],[1522993500000,15.33],[1522993980000,15.3],[1522994460000,15.27],[1522994940000,15.26],[1522995420000,15.31],[1522995900000,15.3],[1522996380000,15.26],[1522996860000,15.2],[1522997340000,15.24],[1522997820000,15.23],[1522998300000,15.23],[1522998780000,15.26],[1522999260000,15.25],[1522999740000,15.27],[1523000220000,15.27],[1523000700000,15.26],[1523001180000,15.27],[1523001660000,15.41],[1523002140000,15.31],[1523002620000,15.28],[1523003100000,15.28],[1523003580000,15.34],[1523004060000,15.29],[1523004540000,15.3],[1523005020000,15.34],[1523005500000,15.36],[1523005980000,15.34],[1523006460000,15.38],[1523006940000,15.39],[1523007420000,15.4],[1523007900000,15.44],[1523008380000,15.45],[1523008860000,15.5],[1523009340000,15.51],[1523009820000,15.51],[1523010300000,15.5],[1523010780000,15.57],[1523011260000,15.61],[1523011740000,15.61],[1523012220000,15.52],[1523012700000,15.63],[1523013180000,15.53],[1523013660000,15.64],[1523014140000,15.68],[1523014620000,15.62],[1523015100000,15.74],[1523015580000,15.87],[1523016060000,16.0],[1523016540000,16.06],[1523017020000,15.93],[1523017500000,16.06],[1523017980000,16.17],[1523018460000,16.14],[1523018940000,16.2],[1523019420000,16.08],[1523019900000,15.78],[1523020380000,15.85],[1523020860000,16.0],[1523021340000,15.82],[1523021820000,15.84],[1523022300000,15.96],[1523022780000,16.02],[1523023260000,15.87],[1523023740000,15.92],[1523024220000,15.94],[1523024700000,15.9],[1523025180000,15.86],[1523025660000,15.85],[1523026140000,15.91],[1523026620000,15.91],[1523027100000,15.79],[1523027580000,15.88],[1523028060000,15.84],[1523028540000,15.94],[1523029020000,15.89],[1523029500000,15.97],[1523029980000,15.88],[1523030460000,15.99],[1523030940000,15.91],[1523031420000,15.97],[1523031900000,15.9],[1523032380000,15.93],[1523032860000,15.95],[1523033340000,15.82],[1523033820000,15.84],[1523034300000,15.87],[1523034780000,15.83],[1523035260000,15.84],[1523035740000,15.78],[1523036220000,15.84],[1523036700000,15.75],[1523037180000,15.72],[1523037660000,15.73],[1523038140000,15.75],[1523038620000,15.72],[1523039100000,15.72],[1523039580000,15.67],[1523040060000,15.76],[1523040540000,15.7],[1523041020000,15.67],[1523041500000,15.65],[1523041980000,15.65],[1523042460000,15.61],[1523042940000,15.58],[1523043420000,15.58],[1523043900000,15.57],[1523044380000,15.53],[1523044860000,15.52],[1523045340000,15.51],[1523045820000,15.54],[1523046300000,15.59],[1523046780000,15.53],[1523047260000,15.63],[1523047740000,15.5],[1523048220000,15.5],[1523048700000,15.55],[1523049180000,15.47],[1523049660000,15.54],[1523050140000,15.44],[1523050620000,15.5],[1523051100000,15.46],[1523051580000,15.5],[1523052060000,15.47],[1523052540000,15.43],[1523053020000,15.45],[1523053500000,15.46],[1523053980000,15.4],[1523054460000,15.39],[1523054940000,15.41],[1523055420000,15.39],[1523055900000,15.4],[1523056380000,15.36],[1523056860000,15.36],[1523057340000,15.36],[1523057820000,15.36],[1523058300000,15.4],[1523058780000,15.38],[1523059260000,15.39],[1523059740000,15.34],[1523060220000,15.39],[1523060700000,15.31],[1523061180000,15.36],[1523061660000,15.32],[1523062140000,15.31],[1523062620000,15.33],[1523063100000,15.34],[1523063580000,15.31],[1523064060000,15.3],[1523064540000,15.33],[1523065020000,15.32],[1523065500000,15.3],[1523065980000,15.32],[1523066460000,15.3],[1523066940000,15.29],[1523067420000,15.29],[1523067900000,15.27],[1523068380000,15.28],[1523068860000,15.29],[1523069340000,15.28],[1523069820000,15.27],[1523070300000,15.34],[1523070780000,15.31],[1523071260000,15.28],[1523071740000,15.29],[1523072220000,15.21],[1523072700000,15.28],[1523073180000,15.23],[1523073660000,15.23],[1523074140000,15.27],[1523074620000,15.17],[1523075100000,15.18],[1523075580000,15.2],[1523076060000,15.2],[1523076540000,15.22],[1523077020000,15.21],[1523077500000,15.16],[1523077980000,15.23],[1523078460000,15.15],[1523078940000,15.27],[1523079420000,15.16],[1523079900000,15.17],[1523080380000,15.27],[1523080860000,15.24],[1523081340000,15.21],[1523081820000,15.21],[1523082300000,15.17],[1523082780000,15.19],[1523083260000,15.14],[1523083740000,15.13],[1523084220000,15.13],[1523084700000,15.14],[1523085180000,15.14],[1523085660000,15.13],[1523086140000,15.15],[1523086620000,15.19],[1523087100000,15.14],[1523087580000,15.24],[1523088060000,15.21],[1523088540000,15.24],[1523089020000,15.27],[1523089500000,15.32],[1523089980000,15.3],[1523090460000,15.29],[1523090940000,15.31],[1523091420000,15.31],[1523091900000,15.28],[1523092380000,15.25],[1523092860000,15.25],[1523093340000,15.25],[1523093820000,15.25],[1523094300000,15.32],[1523094780000,15.31],[1523095260000,15.35],[1523095740000,15.4],[1523096220000,15.35],[1523096700000,15.37],[1523097180000,15.42],[1523097660000,15.43],[1523098140000,15.45],[1523098620000,15.54],[1523099100000,15.58],[1523099580000,15.59],[1523100060000,15.56],[1523100540000,15.54],[1523101020000,15.65],[1523101500000,15.58],[1523101980000,15.62],[1523102460000,15.69],[1523102940000,15.68],[1523103420000,15.71],[1523103900000,15.78],[1523104380000,15.76],[1523104860000,15.79],[1523105340000,15.82],[1523105820000,15.85],[1523106300000,15.98],[1523106780000,16.01],[1523107260000,16.03],[1523107740000,16.0],[1523108220000,16.01],[1523108700000,16.04],[1523109180000,15.99],[1523109660000,16.05],[1523110140000,16.04],[1523110620000,16.17],[1523111100000,16.07],[1523111580000,16.08],[1523112060000,16.15],[1523112540000,16.12],[1523113020000,16.17],[1523113500000,16.24],[1523113980000,16.28],[1523114460000,16.24],[1523114940000,16.26],[1523115420000,16.27],[1523115900000,16.31],[1523116380000,16.3],[1523116860000,16.29],[1523117340000,16.38],[1523117820000,16.42],[1523118300000,16.46],[1523118780000,16.4],[1523119260000,16.39],[1523119740000,16.36],[1523120220000,16.29],[1523120700000,16.28],[1523121180000,16.27],[1523121660000,16.23],[1523122140000,16.27],[1523122620000,16.22],[1523123100000,16.22],[1523123580000,16.27],[1523124060000,16.34],[1523124540000,16.23],[1523125020000,16.27],[1523125500000,16.26],[1523125980000,16.18],[1523126460000,16.05],[1523126940000,16.17],[1523127420000,16.09],[1523127900000,15.94],[1523128380000,15.97],[1523128860000,16.0],[1523129340000,15.89],[1523129820000,15.89],[1523130300000,15.86],[1523130780000,15.87],[1523131260000,15.75],[1523131740000,15.8],[1523132220000,15.76],[1523132700000,15.75],[1523133180000,15.78],[1523133660000,15.75],[1523134140000,15.75],[1523134620000,15.74],[1523135100000,15.74],[1523135580000,15.74],[1523136060000,15.66],[1523136540000,15.84],[1523137020000,15.76],[1523137500000,15.77],[1523137980000,15.73],[1523138460000,15.77],[1523138940000,15.73],[1523139420000,15.82],[1523139900000,15.92],[1523140380000,15.75],[1523140860000,15.77],[1523141340000,15.78],[1523141820000,15.68],[1523142300000,15.73],[1523142780000,15.74],[1523143260000,15.75],[1523143740000,15.71],[1523144220000,15.67],[1523144700000,15.63],[1523145180000,15.69],[1523145660000,15.6],[1523146140000,15.69],[1523146620000,15.6],[1523147100000,15.6],[1523147580000,15.65],[1523148060000,15.59],[1523148540000,15.6],[1523149020000,15.57],[1523149500000,15.56],[1523149980000,15.55],[1523150460000,15.57],[1523150940000,15.56],[1523151420000,15.54],[1523151900000,15.58],[1523152380000,15.6],[1523152860000,15.63],[1523153340000,15.62],[1523153820000,15.62],[1523154300000,15.57],[1523154780000,15.62],[1523155260000,15.63],[1523155740000,15.6],[1523156220000,15.59],[1523156700000,15.59],[1523157180000,15.62],[1523157660000,15.59],[1523158140000,15.57],[1523158620000,15.62],[1523159100000,15.61],[1523159580000,15.58],[1523160060000,15.67],[1523160540000,15.61],[1523161020000,15.61],[1523161500000,15.64],[1523161980000,15.59],[1523162460000,15.59],[1523162940000,15.59],[1523163420000,15.58],[1523163900000,15.58],[1523164380000,15.57],[1523164860000,15.6],[1523165340000,15.58],[1523165820000,15.6],[1523166300000,15.61],[1523166780000,15.59],[1523167260000,15.58],[1523167740000,15.57],[1523168220000,15.58],[1523168700000,15.6],[1523169180000,15.57],[1523169660000,15.56],[1523170140000,15.55],[1523170620000,15.61],[1523171100000,15.58],[1523171580000,15.58],[1523172060000,15.6],[1523172540000,15.59],[1523173020000,15.57],[1523173500000,15.57],[1523173980000,15.6],[1523174460000,15.57],[1523174940000,15.59],[1523175420000,15.54],[1523175900000,15.56],[1523176380000,15.56],[1523176860000,15.54],[1523177340000,15.55],[1523177820000,15.56],[1523178300000,15.54],[1523178780000,15.57],[1523179260000,15.58],[1523179740000,15.55],[1523180220000,15.57],[1523180700000,15.58],[1523181180000,15.53],[1523181660000,15.55],[1523182140000,15.53],[1523182620000,15.55],[1523183100000,15.5],[1523183580000,15.6],[1523184060000,15.54],[1523184540000,15.52],[1523185020000,15.53],[1523185500000,15.54],[1523185980000,15.51],[1523186460000,15.52],[1523186940000,15.66],[1523187420000,15.6],[1523187900000,15.57],[1523188380000,15.62],[1523188860000,15.61],[1523189340000,15.59],[1523189820000,15.65],[1523190300000,15.65],[1523190780000,15.63],[1523191260000,15.59],[1523191740000,15.72],[1523192220000,15.71],[1523192700000,15.6],[1523193180000,15.78],[1523193660000,15.65],[1523194140000,15.65],[1523194620000,15.66],[1523195100000,15.7],[1523195580000,15.71],[1523196060000,15.69],[1523196540000,15.72],[1523197020000,15.71],[1523197500000,15.75],[1523197980000,15.76],[1523198460000,15.77],[1523198940000,15.78],[1523199420000,15.81],[1523199900000,15.77],[1523200380000,15.79],[1523200860000,15.77],[1523201340000,15.88],[1523201820000,15.83],[1523202300000,15.81],[1523202780000,15.83],[1523203260000,15.82],[1523203740000,15.8],[1523204220000,15.82],[1523204700000,15.82],[1523205180000,15.82],[1523205660000,15.83],[1523206140000,15.84],[1523206620000,15.82],[1523207100000,15.86],[1523207580000,15.83],[1523208060000,15.82],[1523208540000,15.83],[1523209020000,15.83],[1523209500000,15.8],[1523209980000,15.8],[1523210460000,15.78],[1523210940000,15.77],[1523211420000,15.76],[1523211900000,15.77],[1523212380000,15.73],[1523212860000,15.79],[1523213340000,15.76],[1523213820000,15.74],[1523214300000,15.73],[1523214780000,15.7],[1523215260000,15.71],[1523215740000,15.69],[1523216220000,15.69],[1523216700000,15.7],[1523217180000,15.65],[1523217660000,15.64],[1523218140000,15.7],[1523218620000,15.63],[1523219100000,15.61],[1523219580000,15.62],[1523220060000,15.61],[1523220540000,15.62],[1523221020000,15.59],[1523221500000,15.61],[1523221980000,15.61],[1523222460000,15.59],[1523222940000,15.57],[1523223420000,15.57],[1523223900000,15.55],[1523224380000,15.58],[1523224860000,15.54],[1523225340000,15.54],[1523225820000,15.54],[1523226300000,15.56],[1523226780000,15.54],[1523227260000,15.61],[1523227740000,15.53],[1523228220000,15.53],[1523228700000,15.59],[1523229180000,15.53],[1523229660000,15.57],[1523230140000,15.59],[1523230620000,15.53],[1523231100000,15.58],[1523231580000,15.56],[1523232060000,15.56],[1523232540000,15.53],[1523233020000,15.54],[1523233500000,15.53],[1523233980000,15.53],[1523234460000,15.53],[1523234940000,15.53],[1523235420000,15.54],[1523235900000,15.52],[1523236380000,15.52],[1523236860000,15.5],[1523237340000,15.5],[1523237820000,15.5],[1523238300000,15.5],[1523238780000,15.5],[1523239260000,15.48],[1523239740000,15.48],[1523240220000,15.5],[1523240700000,15.47],[1523241180000,15.5],[1523241660000,15.52],[1523242140000,15.46],[1523242620000,15.48],[1523243100000,15.48],[1523243580000,15.46],[1523244060000,15.46],[1523244540000,15.46],[1523245020000,15.45],[1523245500000,15.44],[1523245980000,15.48],[1523246460000,15.43],[1523246940000,15.42],[1523247420000,15.46],[1523247900000,15.45],[1523248380000,15.41],[1523248860000,15.42],[1523249340000,15.43],[1523249820000,15.41],[1523250300000,15.43],[1523250780000,15.41],[1523251260000,15.37],[1523251740000,15.34],[1523252220000,15.37],[1523252700000,15.35],[1523253180000,15.34],[1523253660000,15.37],[1523254140000,15.33],[1523254620000,15.36],[1523255100000,15.36],[1523255580000,15.34],[1523256060000,15.33],[1523256540000,15.32],[1523257020000,15.34],[1523257500000,15.3],[1523257980000,15.32],[1523258460000,15.3],[1523258940000,15.32],[1523259420000,15.35],[1523259900000,15.32],[1523260380000,15.35],[1523260860000,15.34],[1523261340000,15.3],[1523261820000,15.34],[1523262300000,15.42],[1523262780000,15.36],[1523263260000,15.34],[1523263740000,15.42],[1523264220000,15.4],[1523264700000,15.42],[1523265180000,15.51],[1523265660000,15.45],[1523266140000,15.44],[1523266620000,15.44],[1523267100000,15.57],[1523267580000,15.53],[1523268060000,15.46],[1523268540000,15.5],[1523269020000,15.53],[1523269500000,15.5],[1523269980000,15.63],[1523270460000,15.63],[1523270940000,15.58],[1523271420000,15.61],[1523271900000,15.59],[1523272380000,15.55],[1523272860000,15.57],[1523273340000,15.63],[1523273820000,15.7],[1523274300000,15.71],[1523274780000,15.72],[1523275260000,15.8],[1523275740000,15.74],[1523276220000,15.69],[1523276700000,15.8],[1523277180000,15.82],[1523277660000,15.73],[1523278140000,15.73],[1523278620000,15.93],[1523279100000,15.87],[1523279580000,15.76],[1523280060000,15.91],[1523280540000,15.89],[1523281020000,15.83],[1523281500000,16.15],[1523281980000,15.95],[1523282460000,15.95],[1523282940000,16.02],[1523283420000,15.99],[1523283900000,15.98],[1523284380000,15.98],[1523284860000,16.0],[1523285340000,16.0],[1523285820000,16.0],[1523286300000,16.04],[1523286780000,16.11],[1523287260000,16.11],[1523287740000,16.13],[1523288220000,16.17],[1523288700000,16.23],[1523289180000,16.24],[1523289660000,16.21],[1523290140000,16.18],[1523290620000,16.19],[1523291100000,16.25],[1523291580000,16.2],[1523292060000,16.21],[1523292540000,16.26],[1523293020000,16.28],[1523293500000,16.22],[1523293980000,16.25],[1523294460000,16.26],[1523294940000,16.23],[1523295420000,16.25],[1523295900000,16.22],[1523296380000,16.17],[1523296860000,16.23],[1523297340000,16.16],[1523297820000,16.15],[1523298300000,16.12],[1523298780000,16.09],[1523299260000,16.07],[1523299740000,16.03],[1523300220000,16.07],[1523300700000,15.95],[1523301180000,15.93],[1523301660000,15.92],[1523302140000,15.92],[1523302620000,15.95],[1523303100000,15.91],[1523303580000,15.93],[1523304060000,15.91],[1523304540000,15.82],[1523305020000,15.92],[1523305500000,15.9],[1523305980000,15.79],[1523306460000,15.8],[1523306940000,15.81],[1523307420000,15.75],[1523307900000,15.69],[1523308380000,15.75],[1523308860000,15.84],[1523309340000,15.76],[1523309820000,15.75],[1523310300000,15.83],[1523310780000,15.75],[1523311260000,15.76],[1523311740000,15.75],[1523312220000,15.83],[1523312700000,15.77],[1523313180000,15.77],[1523313660000,15.77],[1523314140000,15.75],[1523314620000,15.78],[1523315100000,15.72],[1523315580000,15.75],[1523316060000,15.72],[1523316540000,15.71],[1523317020000,15.67],[1523317500000,15.73],[1523317980000,15.75],[1523318460000,15.67],[1523318940000,15.72],[1523319420000,15.59],[1523319900000,15.64],[1523320380000,15.62],[1523320860000,15.66],[1523321340000,15.67],[1523321820000,15.59],[1523322300000,15.61],[1523322780000,15.56],[1523323260000,15.54],[1523323740000,15.6],[1523324220000,15.49],[1523324700000,15.47],[1523325180000,15.51],[1523325660000,15.47],[1523326140000,15.48],[1523326620000,15.49],[1523327100000,15.53],[1523327580000,15.48],[1523328060000,15.48],[1523328540000,15.53],[1523329020000,15.5],[1523329500000,15.44],[1523329980000,15.44],[1523330460000,15.51],[1523330940000,15.43],[1523331420000,15.47],[1523331900000,15.42],[1523332380000,15.4],[1523332860000,15.43],[1523333340000,15.35],[1523333820000,15.43],[1523334300000,15.41],[1523334780000,15.35],[1523335260000,15.36],[1523335740000,15.38],[1523336220000,15.31],[1523336700000,15.3],[1523337180000,15.3],[1523337660000,15.23],[1523338140000,15.25],[1523338620000,15.31],[1523339100000,15.24],[1523339580000,15.25],[1523340060000,15.28],[1523340540000,15.19],[1523341020000,15.19],[1523341500000,15.23],[1523341980000,15.13],[1523342460000,15.12],[1523342940000,15.23],[1523343420000,15.15],[1523343900000,15.12],[1523344380000,15.28],[1523344860000,15.16],[1523345340000,15.09],[1523345820000,15.24],[1523346300000,15.18],[1523346780000,15.17],[1523347260000,15.2],[1523347740000,15.15],[1523348220000,15.12],[1523348700000,15.2],[1523349180000,15.2],[1523349660000,15.12],[1523350140000,15.23],[1523350620000,15.1],[1523351100000,15.12],[1523351580000,15.17],[1523352060000,15.17],[1523352540000,15.34],[1523353020000,15.11],[1523353500000,15.13],[1523353980000,15.16],[1523354460000,15.16],[1523354940000,15.18],[1523355420000,15.36],[1523355900000,15.19],[1523356380000,15.22],[1523356860000,15.36],[1523357340000,15.24],[1523357820000,15.36],[1523358300000,15.29],[1523358780000,15.28],[1523359260000,15.33],[1523359740000,15.33],[1523360220000,15.31],[1523360700000,15.34],[1523361180000,15.4],[1523361660000,15.34],[1523362140000,15.37],[1523362620000,15.41],[1523363100000,15.42],[1523363580000,15.49],[1523364060000,15.5],[1523364540000,15.52],[1523365020000,15.68],[1523365500000,15.63],[1523365980000,15.51],[1523366460000,15.58],[1523366940000,15.73],[1523367420000,15.72],[1523367900000,15.74],[1523368380000,15.67],[1523368860000,15.69],[1523369340000,15.67],[1523369820000,15.73],[1523370300000,15.8],[1523370780000,15.74],[1523371260000,15.84],[1523371740000,15.94],[1523372220000,15.92],[1523372700000,15.86],[1523373180000,15.89],[1523373660000,15.88],[1523374140000,15.89],[1523374620000,15.93],[1523375100000,15.97],[1523375580000,15.98],[1523376060000,15.98],[1523376540000,16.0],[1523377020000,15.97],[1523377500000,15.98],[1523377980000,16.0],[1523378460000,16.01],[1523378940000,16.02],[1523379420000,16.02],[1523379900000,16.02],[1523380380000,16.04],[1523380860000,16.03],[1523381340000,16.02],[1523381820000,16.03],[1523382300000,16.04],[1523382780000,16.04],[1523383260000,16.04],[1523383740000,16.05],[1523384220000,16.05],[1523384700000,16.05],[1523385180000,16.05],[1523385660000,16.05],[1523386140000,16.05],[1523386620000,16.04],[1523387100000,16.05],[1523387580000,16.04],[1523388060000,16.04],[1523388540000,16.01],[1523389020000,16.01],[1523389500000,16.02],[1523389980000,16.01],[1523390460000,15.97],[1523390940000,15.97],[1523391420000,15.98],[1523391900000,15.94],[1523392380000,15.93],[1523392860000,15.95],[1523393340000,15.9],[1523393820000,15.89],[1523394300000,15.87],[1523394780000,15.86],[1523395260000,15.82],[1523395740000,15.83],[1523396220000,15.83],[1523396700000,15.78],[1523397180000,15.79],[1523397660000,15.74],[1523398140000,15.74],[1523398620000,15.75],[1523399100000,15.71],[1523399580000,15.72],[1523400060000,15.67],[1523400540000,15.65],[1523401020000,15.71],[1523401500000,15.59],[1523401980000,15.59],[1523402460000,15.63],[1523402940000,15.57],[1523403420000,15.49],[1523403900000,15.57],[1523404380000,15.46],[1523404860000,15.43],[1523405340000,15.43],[1523405820000,15.47],[1523406300000,15.44],[1523406780000,15.42],[1523407260000,15.45],[1523407740000,15.39],[1523408220000,15.34],[1523408700000,15.38],[1523409180000,15.4],[1523409660000,15.37],[1523410140000,15.4],[1523410620000,15.38],[1523411100000,15.37],[1523411580000,15.31],[1523412060000,15.29],[1523412540000,15.29],[1523413020000,15.31],[1523413500000,15.29],[1523413980000,15.28],[1523414460000,15.27],[1523414940000,15.2],[1523415420000,15.2],[1523415900000,15.25],[1523416380000,15.21],[1523416860000,15.16],[1523417340000,15.19],[1523417820000,15.18],[1523418300000,15.19],[1523418780000,15.17],[1523419260000,15.18],[1523419740000,15.14],[1523420220000,15.1],[1523420700000,15.09],[1523421180000,15.02],[1523421660000,14.99],[1523422140000,14.98],[1523422620000,14.97],[1523423100000,14.99],[1523423580000,15.09],[1523424060000,15.04],[1523424540000,14.98],[1523425020000,14.97],[1523425500000,15.05],[1523425980000,15.01],[1523426460000,15.03],[1523426940000,15.04],[1523427420000,14.97],[1523427900000,15.03],[1523428380000,15.04],[1523428860000,15.07],[1523429340000,15.06],[1523429820000,15.05],[1523430300000,15.07],[1523430780000,15.06],[1523431260000,15.05],[1523431740000,15.14],[1523432220000,15.08],[1523432700000,15.07],[1523433180000,15.14],[1523433660000,15.05],[1523434140000,15.06],[1523434620000,15.12],[1523435100000,15.12],[1523435580000,15.09],[1523436060000,15.13],[1523436540000,15.12],[1523437020000,15.09],[1523437500000,15.18],[1523437980000,15.21],[1523438460000,15.15],[1523438940000,15.19],[1523439420000,15.26],[1523439900000,15.19],[1523440380000,15.24],[1523440860000,15.29],[1523441340000,15.19],[1523441820000,15.31],[1523442300000,15.31],[1523442780000,15.23],[1523443260000,15.19],[1523443740000,15.26],[1523444220000,15.3],[1523444700000,15.25],[1523445180000,15.36],[1523445660000,15.35],[1523446140000,15.3],[1523446620000,15.32],[1523447100000,15.38],[1523447580000,15.33],[1523448060000,15.33],[1523448540000,15.39],[1523449020000,15.36],[1523449500000,15.38],[1523449980000,15.4],[1523450460000,15.42],[1523450940000,15.44],[1523451420000,15.48],[1523451900000,15.46],[1523452380000,15.45],[1523452860000,15.58],[1523453340000,15.47],[1523453820000,15.48],[1523454300000,15.53],[1523454780000,15.51],[1523455260000,15.53],[1523455740000,15.51],[1523456220000,15.5],[1523456700000,15.47],[1523457180000,15.53],[1523457660000,15.52],[1523458140000,15.5],[1523458620000,15.43],[1523459100000,15.52],[1523459580000,15.53],[1523460060000,15.47],[1523460540000,15.51],[1523461020000,15.51],[1523461500000,15.49],[1523461980000,15.48],[1523462460000,15.43],[1523462940000,15.45],[1523463420000,15.44],[1523463900000,15.38],[1523464380000,15.37],[1523464860000,15.39],[1523465340000,15.28],[1523465820000,15.33],[1523466300000,15.37],[1523466780000,15.33],[1523467260000,15.3],[1523467740000,15.29],[1523468220000,15.3],[1523468700000,15.29],[1523469180000,15.29],[1523469660000,15.27],[1523470140000,15.3],[1523470620000,15.21],[1523471100000,15.16],[1523471580000,15.24],[1523472060000,15.3],[1523472540000,15.23],[1523473020000,15.2],[1523473500000,15.24],[1523473980000,15.18],[1523474460000,15.16],[1523474940000,15.2],[1523475420000,15.18],[1523475900000,15.1],[1523476380000,15.13],[1523476860000,15.13],[1523477340000,15.15],[1523477820000,15.1],[1523478300000,15.14],[1523478780000,15.14],[1523479260000,15.12],[1523479740000,15.14],[1523480220000,15.08],[1523480700000,15.08],[1523481180000,15.08],[1523481660000,15.08],[1523482140000,15.06],[1523482620000,15.02],[1523483100000,15.03],[1523483580000,15.02],[1523484060000,15.01],[1523484540000,15.02],[1523485020000,15.02],[1523485500000,15.03],[1523485980000,15.01],[1523486460000,14.94],[1523486940000,14.94],[1523487420000,14.96],[1523487900000,14.93],[1523488380000,14.92],[1523488860000,14.9],[1523489340000,14.87],[1523489820000,14.91],[1523490300000,14.92],[1523490780000,14.9],[1523491260000,14.87],[1523491740000,14.87],[1523492220000,14.89],[1523492700000,14.86],[1523493180000,14.89],[1523493660000,14.86],[1523494140000,14.84],[1523494620000,14.85],[1523495100000,14.85],[1523495580000,14.82],[1523496060000,14.82],[1523496540000,14.84],[1523497020000,14.84],[1523497500000,14.84],[1523497980000,14.81],[1523498460000,14.83],[1523498940000,14.8],[1523499420000,14.86],[1523499900000,14.83],[1523500380000,14.78],[1523500860000,14.8],[1523501340000,14.82],[1523501820000,14.79],[1523502300000,14.78],[1523502780000,14.79],[1523503260000,14.76],[1523503740000,14.76],[1523504220000,14.79],[1523504700000,14.7],[1523505180000,14.69],[1523505660000,14.74],[1523506140000,14.73],[1523506620000,14.7],[1523507100000,14.7],[1523507580000,14.69],[1523508060000,14.72],[1523508540000,14.71],[1523509020000,14.7],[1523509500000,14.66],[1523509980000,14.67],[1523510460000,14.71],[1523510940000,14.66],[1523511420000,14.63],[1523511900000,14.67],[1523512380000,14.7],[1523512860000,14.66],[1523513340000,14.67],[1523513820000,14.63],[1523514300000,14.68],[1523514780000,14.68],[1523515260000,14.71],[1523515740000,14.69],[1523516220000,14.69],[1523516700000,14.71],[1523517180000,14.68],[1523517660000,14.65],[1523518140000,14.69],[1523518620000,14.67],[1523519100000,14.71],[1523519580000,14.74],[1523520060000,14.74],[1523520540000,14.74],[1523521020000,14.76],[1523521500000,14.78],[1523521980000,14.78],[1523522460000,14.78],[1523522940000,14.78],[1523523420000,14.82],[1523523900000,14.86],[1523524380000,14.81],[1523524860000,14.93],[1523525340000,14.87],[1523525820000,14.84],[1523526300000,14.95],[1523526780000,14.95],[1523527260000,14.94],[1523527740000,15.04],[1523528220000,15.04],[1523528700000,15.0],[1523529180000,14.96],[1523529660000,15.02],[1523530140000,15.04],[1523530620000,15.02],[1523531100000,15.11],[1523531580000,15.12],[1523532060000,15.11],[1523532540000,15.23],[1523533020000,15.12],[1523533500000,15.2],[1523533980000,15.16],[1523534460000,15.2],[1523534940000,15.17],[1523535420000,15.32],[1523535900000,15.26],[1523536380000,15.31],[1523536860000,15.33],[1523537340000,15.38],[1523537820000,15.26],[1523538300000,15.34],[1523538780000,15.28],[1523539260000,15.29],[1523539740000,15.43],[1523540220000,15.48],[1523540700000,15.4],[1523541180000,15.43],[1523541660000,15.45],[1523542140000,15.39],[1523542620000,15.49],[1523543100000,15.51],[1523543580000,15.57],[1523544060000,15.54],[1523544540000,15.51],[1523545020000,15.56],[1523545500000,15.55],[1523545980000,15.57],[1523546460000,15.63],[1523546940000,15.65],[1523547420000,15.61],[1523547900000,15.67],[1523548380000,15.65],[1523548860000,15.62],[1523549340000,15.69],[1523549820000,15.65],[1523550300000,15.65],[1523550780000,15.62],[1523551260000,15.7],[1523551740000,15.67],[1523552220000,15.6],[1523552700000,15.64],[1523553180000,15.62],[1523553660000,15.57],[1523554140000,15.58],[1523554620000,15.58],[1523555100000,15.58],[1523555580000,15.65],[1523556060000,15.61],[1523556540000,15.6],[1523557020000,15.63],[1523557500000,15.64],[1523557980000,15.64],[1523558460000,15.61],[1523558940000,15.64],[1523559420000,15.6],[1523559900000,15.61],[1523560380000,15.63],[1523560860000,15.58],[1523561340000,15.55],[1523561820000,15.56],[1523562300000,15.56],[1523562780000,15.58],[1523563260000,15.61],[1523563740000,15.58],[1523564220000,15.59],[1523564700000,15.59],[1523565180000,15.58],[1523565660000,15.53],[1523566140000,15.53],[1523566620000,15.54],[1523567100000,15.54],[1523567580000,15.54],[1523568060000,15.52],[1523568540000,15.51],[1523569020000,15.49],[1523569500000,15.48],[1523569980000,15.53],[1523570460000,15.48],[1523570940000,15.47],[1523571420000,15.48],[1523571900000,15.47],[1523572380000,15.46],[1523572860000,15.45],[1523573340000,15.45],[1523573820000,15.45],[1523574300000,15.43],[1523574780000,15.41],[1523575260000,15.46],[1523575740000,15.44],[1523576220000,15.42],[1523576700000,15.42],[1523577180000,15.39],[1523577660000,15.4],[1523578140000,15.37],[1523578620000,15.4],[1523579100000,15.38],[1523579580000,15.37],[1523580060000,15.47],[1523580540000,15.39],[1523581020000,15.33],[1523581500000,15.33],[1523581980000,15.33],[1523582460000,15.32],[1523582940000,15.33],[1523583420000,15.31],[1523583900000,15.33],[1523584380000,15.31],[1523584860000,15.42],[1523585340000,15.35],[1523585820000,15.29],[1523586300000,15.31],[1523586780000,15.32],[1523587260000,15.28],[1523587740000,15.27],[1523588220000,15.28],[1523588700000,15.24],[1523589180000,15.24],[1523589660000,15.28],[1523590140000,15.26],[1523590620000,15.32],[1523591100000,15.31],[1523591580000,15.22],[1523592060000,15.22],[1523592540000,15.23],[1523593020000,15.19],[1523593500000,15.26],[1523593980000,15.22],[1523594460000,15.22],[1523594940000,15.19],[1523595420000,15.21],[1523595900000,15.22],[1523596380000,15.18],[1523596860000,15.18],[1523597340000,15.18],[1523597820000,15.18],[1523598300000,15.18],[1523598780000,15.18],[1523599260000,15.21],[1523599740000,15.19],[1523600220000,15.16],[1523600700000,15.21],[1523601180000,15.16],[1523601660000,15.15],[1523602140000,15.15],[1523602620000,15.13],[1523603100000,15.17],[1523603580000,15.18],[1523604060000,15.12],[1523604540000,15.19],[1523605020000,15.11],[1523605500000,15.12],[1523605980000,15.25],[1523606460000,15.14],[1523606940000,15.12],[1523607420000,15.13],[1523607900000,15.09],[1523608380000,15.14],[1523608860000,15.1],[1523609340000,15.14],[1523609820000,15.12],[1523610300000,15.14],[1523610780000,15.1],[1523611260000,15.14],[1523611740000,15.13],[1523612220000,15.22],[1523612700000,15.15],[1523613180000,15.12],[1523613660000,15.14],[1523614140000,15.14],[1523614620000,15.12],[1523615100000,15.08],[1523615580000,15.12],[1523616060000,15.1],[1523616540000,15.1],[1523617020000,15.17],[1523617500000,15.17],[1523617980000,15.17],[1523618460000,15.19],[1523618940000,15.18],[1523619420000,15.16],[1523619900000,15.22],[1523620380000,15.18],[1523620860000,15.23],[1523621340000,15.25],[1523621820000,15.24],[1523622300000,15.33],[1523622780000,15.3],[1523623260000,15.27],[1523623740000,15.29],[1523624220000,15.24],[1523624700000,15.25],[1523625180000,15.26],[1523625660000,15.27],[1523626140000,15.3],[1523626620000,15.31],[1523627100000,15.32],[1523627580000,15.35],[1523628060000,15.36],[1523628540000,15.36],[1523629020000,15.39],[1523629500000,15.38],[1523629980000,15.35],[1523630460000,15.33],[1523630940000,15.34],[1523631420000,15.39],[1523631900000,15.43],[1523632380000,15.39],[1523632860000,15.42],[1523633340000,15.44],[1523633820000,15.44],[1523634300000,15.48],[1523634780000,15.43],[1523635260000,15.49],[1523635740000,15.53],[1523636220000,15.54],[1523636700000,15.51],[1523637180000,15.49],[1523637660000,15.47],[1523638140000,15.5],[1523638620000,15.52],[1523639100000,15.53],[1523639580000,15.52],[1523640060000,15.52],[1523640540000,15.55],[1523641020000,15.53],[1523641500000,15.52],[1523641980000,15.55],[1523642460000,15.51],[1523642940000,15.53],[1523643420000,15.52],[1523643900000,15.52],[1523644380000,15.53],[1523644860000,15.54],[1523645340000,15.54],[1523645820000,15.57],[1523646300000,15.54],[1523646780000,15.54],[1523647260000,15.53],[1523647740000,15.53],[1523648220000,15.53],[1523648700000,15.52],[1523649180000,15.53],[1523649660000,15.53],[1523650140000,15.53],[1523650620000,15.54],[1523651100000,15.54],[1523651580000,15.55],[1523652060000,15.54],[1523652540000,15.54],[1523653020000,15.54],[1523653500000,15.54],[1523653980000,15.54],[1523654460000,15.54],[1523654940000,15.54],[1523655420000,15.54],[1523655900000,15.53],[1523656380000,15.53],[1523656860000,15.53],[1523657340000,15.53],[1523657820000,15.53],[1523658300000,15.53],[1523658780000,15.52],[1523659260000,15.52],[1523659740000,15.53],[1523660220000,15.52],[1523660700000,15.52],[1523661180000,15.52],[1523661660000,15.52],[1523662140000,15.52],[1523662620000,15.52],[1523663100000,15.51],[1523663580000,15.51],[1523664060000,15.52],[1523664540000,15.51],[1523665020000,15.51],[1523665500000,15.52],[1523665980000,15.5],[1523666460000,15.5],[1523666940000,15.49],[1523667420000,15.49],[1523667900000,15.49],[1523668380000,15.49],[1523668860000,15.48],[1523669340000,15.48],[1523669820000,15.48],[1523670300000,15.48],[1523670780000,15.48],[1523671260000,15.48],[1523671740000,15.47],[1523672220000,15.47],[1523672700000,15.46],[1523673180000,15.47],[1523673660000,15.46],[1523674140000,15.46],[1523674620000,15.46],[1523675100000,15.45],[1523675580000,15.44],[1523676060000,15.44],[1523676540000,15.44],[1523677020000,15.44],[1523677500000,15.44],[1523677980000,15.43],[1523678460000,15.43],[1523678940000,15.42],[1523679420000,15.41],[1523679900000,15.39],[1523680380000,15.38],[1523680860000,15.39],[1523681340000,15.36],[1523681820000,15.37],[1523682300000,15.34],[1523682780000,15.34],[1523683260000,15.35],[1523683740000,15.37],[1523684220000,15.36],[1523684700000,15.34],[1523685180000,15.32],[1523685660000,15.31],[1523686140000,15.34],[1523686620000,15.3],[1523687100000,15.29],[1523687580000,15.31],[1523688060000,15.28],[1523688540000,15.24],[1523689020000,15.26],[1523689500000,15.27],[1523689980000,15.21],[1523690460000,15.25],[1523690940000,15.23],[1523691420000,15.19],[1523691900000,15.22],[1523692380000,15.21],[1523692860000,15.18],[1523693340000,15.17],[1523693820000,15.18],[1523694300000,15.12],[1523694780000,15.18],[1523695260000,15.17],[1523695740000,15.14],[1523696220000,15.15],[1523696700000,15.23],[1523697180000,15.13],[1523697660000,15.1],[1523698140000,15.11],[1523698620000,15.09],[1523699100000,15.06],[1523699580000,15.06],[1523700060000,15.03],[1523700540000,15.08],[1523701020000,15.04],[1523701500000,15.07],[1523701980000,15.04],[1523702460000,15.02],[1523702940000,15.04],[1523703420000,15.0],[1523703900000,14.98],[1523704380000,15.0],[1523704860000,15.04],[1523705340000,15.02],[1523705820000,15.02],[1523706300000,15.0],[1523706780000,15.0],[1523707260000,15.02],[1523707740000,15.05],[1523708220000,15.05],[1523708700000,15.04],[1523709180000,15.02],[1523709660000,14.96],[1523710140000,14.99],[1523710620000,15.01],[1523711100000,15.0],[1523711580000,14.99],[1523712060000,15.01],[1523712540000,15.02],[1523713020000,14.99],[1523713500000,14.99],[1523713980000,15.0],[1523714460000,15.02],[1523714940000,15.01],[1523715420000,15.02],[1523715900000,15.0],[1523716380000,14.99],[1523716860000,15.0],[1523717340000,14.99],[1523717820000,15.0],[1523718300000,15.0],[1523718780000,15.01],[1523719260000,15.01],[1523719740000,14.98],[1523720220000,15.01],[1523720700000,14.98],[1523721180000,14.98],[1523721660000,15.01],[1523722140000,14.98],[1523722620000,14.97],[1523723100000,14.99],[1523723580000,14.93],[1523724060000,15.0],[1523724540000,14.97],[1523725020000,14.95],[1523725500000,14.92],[1523725980000,14.91],[1523726460000,14.92],[1523726940000,14.89],[1523727420000,14.88],[1523727900000,14.91],[1523728380000,14.89],[1523728860000,14.86],[1523729340000,14.86],[1523729820000,14.88],[1523730300000,14.84],[1523730780000,14.77],[1523731260000,14.8],[1523731740000,14.77],[1523732220000,14.7],[1523732700000,14.7],[1523733180000,14.68],[1523733660000,14.63],[1523734140000,14.67],[1523734620000,14.66],[1523735100000,14.6],[1523735580000,14.6],[1523736060000,14.59],[1523736540000,14.6],[1523737020000,14.61],[1523737500000,14.6],[1523737980000,14.58],[1523738460000,14.61],[1523738940000,14.59],[1523739420000,14.62],[1523739900000,14.57],[1523740380000,14.55],[1523740860000,14.67],[1523741340000,14.55],[1523741820000,14.54],[1523742300000,14.58],[1523742780000,14.54],[1523743260000,14.56],[1523743740000,14.56],[1523744220000,14.54],[1523744700000,14.53],[1523745180000,14.56],[1523745660000,14.56],[1523746140000,14.57],[1523746620000,14.54],[1523747100000,14.54],[1523747580000,14.52],[1523748060000,14.5],[1523748540000,14.55],[1523749020000,14.48],[1523749500000,14.47],[1523749980000,14.53],[1523750460000,14.48],[1523750940000,14.47],[1523751420000,14.45],[1523751900000,14.46],[1523752380000,14.53],[1523752860000,14.49],[1523753340000,14.48],[1523753820000,14.44],[1523754300000,14.43],[1523754780000,14.44],[1523755260000,14.4],[1523755740000,14.4],[1523756220000,14.44],[1523756700000,14.42],[1523757180000,14.43],[1523757660000,14.41],[1523758140000,14.4],[1523758620000,14.41],[1523759100000,14.43],[1523759580000,14.41],[1523760060000,14.39],[1523760540000,14.39],[1523761020000,14.4],[1523761500000,14.39],[1523761980000,14.39],[1523762460000,14.38],[1523762940000,14.41],[1523763420000,14.37],[1523763900000,14.37],[1523764380000,14.35],[1523764860000,14.33],[1523765340000,14.33],[1523765820000,14.33],[1523766300000,14.3],[1523766780000,14.3],[1523767260000,14.3],[1523767740000,14.3],[1523768220000,14.3],[1523768700000,14.29],[1523769180000,14.29],[1523769660000,14.29],[1523770140000,14.29],[1523770620000,14.29],[1523771100000,14.29],[1523771580000,14.28],[1523772060000,14.3],[1523772540000,14.31],[1523773020000,14.31],[1523773500000,14.31],[1523773980000,14.31],[1523774460000,14.31],[1523774940000,14.3],[1523775420000,14.31],[1523775900000,14.3],[1523776380000,14.32],[1523776860000,14.31],[1523777340000,14.31],[1523777820000,14.31],[1523778300000,14.33],[1523778780000,14.32],[1523779260000,14.32],[1523779740000,14.32],[1523780220000,14.32],[1523780700000,14.33],[1523781180000,14.32],[1523781660000,14.34],[1523782140000,14.35],[1523782620000,14.34],[1523783100000,14.36],[1523783580000,14.37],[1523784060000,14.39],[1523784540000,14.4],[1523785020000,14.39],[1523785500000,14.4],[1523785980000,14.39],[1523786460000,14.4],[1523786940000,14.43],[1523787420000,14.46],[1523787900000,14.43],[1523788380000,14.44],[1523788860000,14.47],[1523789340000,14.5],[1523789820000,14.48],[1523790300000,14.47],[1523790780000,14.51],[1523791260000,14.52],[1523791740000,14.5],[1523792220000,14.51],[1523792700000,14.53],[1523793180000,14.57],[1523793660000,14.56],[1523794140000,14.58],[1523794620000,14.62],[1523795100000,14.71],[1523795580000,14.73],[1523796060000,14.74],[1523796540000,14.78],[1523797020000,14.8],[1523797500000,14.81],[1523797980000,14.84],[1523798460000,14.86],[1523798940000,14.88],[1523799420000,14.92],[1523799900000,14.94],[1523800380000,14.95],[1523800860000,14.99],[1523801340000,14.99],[1523801820000,15.02],[1523802300000,15.03],[1523802780000,15.04],[1523803260000,15.07],[1523803740000,15.1],[1523804220000,15.13],[1523804700000,15.13],[1523805180000,15.15],[1523805660000,15.18],[1523806140000,15.19],[1523806620000,15.2],[1523807100000,15.2],[1523807580000,15.21],[1523808060000,15.23],[1523808540000,15.24],[1523809020000,15.25],[1523809500000,15.25],[1523809980000,15.26],[1523810460000,15.26],[1523810940000,15.28],[1523811420000,15.28],[1523811900000,15.28],[1523812380000,15.29],[1523812860000,15.29],[1523813340000,15.29],[1523813820000,15.29],[1523814300000,15.29],[1523814780000,15.29],[1523815260000,15.28],[1523815740000,15.27],[1523816220000,15.26],[1523816700000,15.27],[1523817180000,15.26],[1523817660000,15.26],[1523818140000,15.26],[1523818620000,15.26],[1523819100000,15.26],[1523819580000,15.24],[1523820060000,15.22],[1523820540000,15.22],[1523821020000,15.25],[1523821500000,15.26],[1523821980000,15.21],[1523822460000,15.19],[1523822940000,15.18],[1523823420000,15.2],[1523823900000,15.22],[1523824380000,15.21],[1523824860000,15.17],[1523825340000,15.19],[1523825820000,15.17],[1523826300000,15.14],[1523826780000,15.14],[1523827260000,15.15],[1523827740000,15.21],[1523828220000,15.19],[1523828700000,15.11],[1523829180000,15.11],[1523829660000,15.1],[1523830140000,15.08],[1523830620000,15.09],[1523831100000,15.08],[1523831580000,15.06],[1523832060000,15.04],[1523832540000,15.03],[1523833020000,15.04],[1523833500000,15.04],[1523833980000,15.05],[1523834460000,15.05],[1523834940000,15.04],[1523835420000,15.05],[1523835900000,15.05],[1523836380000,15.06],[1523836860000,15.09],[1523837340000,15.01],[1523837820000,15.03],[1523838300000,14.98],[1523838780000,15.01],[1523839260000,15.03],[1523839740000,14.97],[1523840220000,15.04],[1523840700000,14.99],[1523841180000,14.96],[1523841660000,15.02],[1523842140000,14.91],[1523842620000,15.03],[1523843100000,14.94],[1523843580000,15.0],[1523844060000,15.01],[1523844540000,14.99],[1523845020000,14.84],[1523845500000,14.98],[1523845980000,15.0],[1523846460000,14.91],[1523846940000,15.03],[1523847420000,15.04],[1523847900000,14.94],[1523848380000,14.87],[1523848860000,14.94],[1523849340000,14.95],[1523849820000,14.98],[1523850300000,14.97],[1523850780000,14.94],[1523851260000,14.92],[1523851740000,14.93],[1523852220000,14.96],[1523852700000,14.96],[1523853180000,14.96],[1523853660000,14.95],[1523854140000,14.95],[1523854620000,14.95],[1523855100000,14.95],[1523855580000,14.96],[1523856060000,14.95],[1523856540000,14.96],[1523857020000,14.95],[1523857500000,14.96],[1523857980000,14.96],[1523858460000,14.95],[1523858940000,14.95],[1523859420000,14.96],[1523859900000,14.96],[1523860380000,14.96],[1523860860000,14.96],[1523861340000,14.95],[1523861820000,14.95],[1523862300000,14.95],[1523862780000,14.93],[1523863260000,14.94],[1523863740000,14.94],[1523864220000,14.95],[1523864700000,14.97],[1523865180000,14.96],[1523865660000,14.97],[1523866140000,14.96],[1523866620000,14.97],[1523867100000,14.97],[1523867580000,14.98],[1523868060000,14.98],[1523868540000,15.01],[1523869020000,15.03],[1523869500000,15.02],[1523869980000,15.01],[1523870460000,15.05],[1523870940000,15.1],[1523871420000,15.08],[1523871900000,15.1],[1523872380000,15.09],[1523872860000,15.07],[1523873340000,15.08],[1523873820000,15.12],[1523874300000,15.09],[1523874780000,15.05],[1523875260000,15.1],[1523875740000,15.07],[1523876220000,15.05],[1523876700000,15.03],[1523877180000,15.13],[1523877660000,15.08],[1523878140000,15.06],[1523878620000,15.05],[1523879100000,15.06],[1523879580000,15.08],[1523880060000,15.07],[1523880540000,15.08],[1523881020000,15.08],[1523881500000,15.13],[1523881980000,15.1],[1523882460000,15.2],[1523882940000,15.14],[1523883420000,15.1],[1523883900000,15.14],[1523884380000,15.1],[1523884860000,15.14],[1523885340000,15.11],[1523885820000,15.16],[1523886300000,15.19],[1523886780000,15.13],[1523887260000,15.11],[1523887740000,15.11],[1523888220000,15.17],[1523888700000,15.14],[1523889180000,15.13],[1523889660000,15.14],[1523890140000,15.14],[1523890620000,15.14],[1523891100000,15.18],[1523891580000,15.14],[1523892060000,15.16],[1523892540000,15.19],[1523893020000,15.18],[1523893500000,15.2],[1523893980000,15.2],[1523894460000,15.26],[1523894940000,15.24],[1523895420000,15.22],[1523895900000,15.36],[1523896380000,15.33],[1523896860000,15.48],[1523897340000,15.5],[1523897820000,15.51],[1523898300000,15.71],[1523898780000,15.58],[1523899260000,15.74],[1523899740000,15.76],[1523900220000,15.63],[1523900700000,15.69],[1523901180000,15.68],[1523901660000,15.42],[1523902140000,15.49],[1523902620000,15.61],[1523903100000,15.56],[1523903580000,15.56],[1523904060000,15.33],[1523904540000,15.52],[1523905020000,15.36],[1523905500000,15.29],[1523905980000,15.31],[1523906460000,15.39],[1523906940000,15.56],[1523907420000,15.45],[1523907900000,15.47],[1523908380000,15.37],[1523908860000,15.4],[1523909340000,15.43],[1523909820000,15.33],[1523910300000,15.4],[1523910780000,15.41],[1523911260000,15.37],[1523911740000,15.31],[1523912220000,15.3],[1523912700000,15.36],[1523913180000,15.33],[1523913660000,15.32],[1523914140000,15.34],[1523914620000,15.36],[1523915100000,15.31],[1523915580000,15.29],[1523916060000,15.35],[1523916540000,15.22],[1523917020000,15.17],[1523917500000,15.23],[1523917980000,15.19],[1523918460000,15.19],[1523918940000,15.23],[1523919420000,15.19],[1523919900000,15.14],[1523920380000,15.21],[1523920860000,15.15],[1523921340000,15.17],[1523921820000,15.14],[1523922300000,15.14],[1523922780000,15.17],[1523923260000,15.19],[1523923740000,15.2],[1523924220000,15.15],[1523924700000,15.15],[1523925180000,15.16],[1523925660000,15.2],[1523926140000,15.2],[1523926620000,15.22],[1523927100000,15.2],[1523927580000,15.12],[1523928060000,15.18],[1523928540000,15.19],[1523929020000,15.22],[1523929500000,15.12],[1523929980000,15.18],[1523930460000,15.17],[1523930940000,15.1],[1523931420000,15.15],[1523931900000,15.17],[1523932380000,15.16],[1523932860000,15.18],[1523933340000,15.13],[1523933820000,15.11],[1523934300000,15.12],[1523934780000,15.16],[1523935260000,15.11],[1523935740000,15.14],[1523936220000,15.1],[1523936700000,15.15],[1523937180000,15.09],[1523937660000,15.1],[1523938140000,15.16],[1523938620000,15.19],[1523939100000,15.1],[1523939580000,15.02],[1523940060000,15.03],[1523940540000,15.02],[1523941020000,15.02],[1523941500000,15.09],[1523941980000,14.99],[1523942460000,14.97],[1523942940000,14.97],[1523943420000,14.95],[1523943900000,14.99],[1523944380000,14.95],[1523944860000,14.96],[1523945340000,14.95],[1523945820000,14.92],[1523946300000,14.94],[1523946780000,14.99],[1523947260000,14.88],[1523947740000,14.95],[1523948220000,14.95],[1523948700000,14.99],[1523949180000,14.9],[1523949660000,14.88],[1523950140000,14.92],[1523950620000,14.96],[1523951100000,14.95],[1523951580000,14.99],[1523952060000,14.9],[1523952540000,14.93],[1523953020000,14.98],[1523953500000,14.94],[1523953980000,14.95],[1523954460000,14.97],[1523954940000,15.01],[1523955420000,14.98],[1523955900000,14.96],[1523956380000,15.02],[1523956860000,15.01],[1523957340000,14.99],[1523957820000,15.09],[1523958300000,15.09],[1523958780000,15.05],[1523959260000,15.09],[1523959740000,15.13],[1523960220000,15.12],[1523960700000,15.18],[1523961180000,15.17],[1523961660000,15.27],[1523962140000,15.22],[1523962620000,15.24],[1523963100000,15.28],[1523963580000,15.26],[1523964060000,15.36],[1523964540000,15.37],[1523965020000,15.38],[1523965500000,15.4],[1523965980000,15.5],[1523966460000,15.5],[1523966940000,15.5],[1523967420000,15.55],[1523967900000,15.58],[1523968380000,15.59],[1523968860000,15.59],[1523969340000,15.58],[1523969820000,15.6],[1523970300000,15.62],[1523970780000,15.66],[1523971260000,15.7],[1523971740000,15.73],[1523972220000,15.77],[1523972700000,15.81],[1523973180000,15.85],[1523973660000,15.88],[1523974140000,15.89],[1523974620000,15.9],[1523975100000,15.92],[1523975580000,15.92],[1523976060000,15.94],[1523976540000,15.94],[1523977020000,15.96],[1523977500000,15.96],[1523977980000,15.96],[1523978460000,15.95],[1523978940000,15.96],[1523979420000,15.98],[1523979900000,15.99],[1523980380000,15.97],[1523980860000,15.99],[1523981340000,15.98],[1523981820000,15.99],[1523982300000,15.99],[1523982780000,15.96],[1523983260000,15.98],[1523983740000,15.94],[1523984220000,15.94],[1523984700000,15.92],[1523985180000,15.92],[1523985660000,15.91],[1523986140000,15.89],[1523986620000,15.89],[1523987100000,15.89],[1523987580000,15.9],[1523988060000,15.91],[1523988540000,15.94],[1523989020000,15.85],[1523989500000,15.94],[1523989980000,15.85],[1523990460000,15.88],[1523990940000,15.93],[1523991420000,15.85],[1523991900000,15.87],[1523992380000,15.78],[1523992860000,15.75],[1523993340000,15.74],[1523993820000,15.68],[1523994300000,15.71],[1523994780000,15.65],[1523995260000,15.63],[1523995740000,15.62],[1523996220000,15.62],[1523996700000,15.63],[1523997180000,15.59],[1523997660000,15.57],[1523998140000,15.53],[1523998620000,15.51],[1523999100000,15.52],[1523999580000,15.47],[1524000060000,15.48],[1524000540000,15.46],[1524001020000,15.45],[1524001500000,15.42],[1524001980000,15.46],[1524002460000,15.45],[1524002940000,15.37],[1524003420000,15.31],[1524003900000,15.38],[1524004380000,15.34],[1524004860000,15.27],[1524005340000,15.24],[1524005820000,15.18],[1524006300000,15.24],[1524006780000,15.25],[1524007260000,15.25],[1524007740000,15.17],[1524008220000,15.14],[1524008700000,15.13],[1524009180000,15.14],[1524009660000,15.24],[1524010140000,15.14],[1524010620000,15.08],[1524011100000,15.07],[1524011580000,15.05],[1524012060000,15.08],[1524012540000,15.19],[1524013020000,15.08],[1524013500000,15.04],[1524013980000,15.0],[1524014460000,15.21],[1524014940000,15.09],[1524015420000,15.09],[1524015900000,15.04],[1524016380000,15.0],[1524016860000,15.0],[1524017340000,14.97],[1524017820000,14.99],[1524018300000,15.01],[1524018780000,14.97],[1524019260000,14.95],[1524019740000,14.95],[1524020220000,14.97],[1524020700000,14.95],[1524021180000,14.95],[1524021660000,14.92],[1524022140000,14.92],[1524022620000,14.91],[1524023100000,14.85],[1524023580000,14.84],[1524024060000,14.86],[1524024540000,14.87],[1524025020000,14.89],[1524025500000,14.85],[1524025980000,14.81],[1524026460000,14.77],[1524026940000,14.77],[1524027420000,14.79],[1524027900000,14.75],[1524028380000,14.83],[1524028860000,14.76],[1524029340000,14.71],[1524029820000,14.78],[1524030300000,14.73],[1524030780000,14.7],[1524031260000,14.7],[1524031740000,14.71],[1524032220000,14.77],[1524032700000,14.76],[1524033180000,14.72],[1524033660000,14.75],[1524034140000,14.71],[1524034620000,14.71],[1524035100000,14.71],[1524035580000,14.7],[1524036060000,14.75],[1524036540000,14.75],[1524037020000,14.73],[1524037500000,14.82],[1524037980000,14.8],[1524038460000,14.76],[1524038940000,14.77],[1524039420000,14.79],[1524039900000,14.81],[1524040380000,14.78],[1524040860000,14.81],[1524041340000,14.8],[1524041820000,14.81],[1524042300000,14.84],[1524042780000,14.85],[1524043260000,14.88],[1524043740000,14.89],[1524044220000,14.89],[1524044700000,14.87],[1524045180000,14.87],[1524045660000,14.9],[1524046140000,14.95],[1524046620000,14.92],[1524047100000,14.95],[1524047580000,14.93],[1524048060000,14.91],[1524048540000,14.91],[1524049020000,14.93],[1524049500000,14.96],[1524049980000,14.97],[1524050460000,15.0],[1524050940000,14.99],[1524051420000,15.04],[1524051900000,15.04],[1524052380000,14.99],[1524052860000,15.0],[1524053340000,15.03],[1524053820000,15.04],[1524054300000,15.01],[1524054780000,15.04],[1524055260000,15.05],[1524055740000,15.05],[1524056220000,15.06],[1524056700000,15.09],[1524057180000,15.09],[1524057660000,15.08],[1524058140000,15.13],[1524058620000,15.14],[1524059100000,15.18],[1524059580000,15.19],[1524060060000,15.23],[1524060540000,15.26],[1524061020000,15.34],[1524061500000,15.38],[1524061980000,15.44],[1524062460000,15.5],[1524062940000,15.59],[1524063420000,15.63],[1524063900000,15.81],[1524064380000,15.9],[1524064860000,16.02],[1524065340000,16.16],[1524065820000,15.97],[1524066300000,16.28],[1524066780000,16.38],[1524067260000,16.55],[1524067740000,16.71],[1524068220000,16.13],[1524068700000,16.05],[1524069180000,null],[1524069660000,16.09],[1524070140000,15.75],[1524070620000,15.85],[1524071100000,15.92],[1524071580000,15.88],[1524072060000,15.91],[1524072540000,16.61],[1524073020000,16.71],[1524073500000,16.56],[1524073980000,16.69],[1524074460000,16.79],[1524074940000,16.83],[1524075420000,16.49],[1524075900000,16.94],[1524076380000,17.12],[1524076860000,17.06],[1524077340000,17.03],[1524077820000,17.03],[1524078300000,17.06],[1524078780000,17.12],[1524079260000,17.1],[1524079740000,17.08],[1524080220000,17.11],[1524080700000,17.08],[1524081180000,17.06],[1524081660000,17.09],[1524082140000,17.01],[1524082620000,17.01],[1524083100000,16.91],[1524083580000,16.82],[1524084060000,16.74],[1524084540000,16.72],[1524085020000,16.81],[1524085500000,16.82],[1524085980000,16.84],[1524086460000,16.81],[1524086940000,16.77],[1524087420000,16.8],[1524087900000,16.83],[1524088380000,16.84],[1524088860000,16.83],[1524089340000,16.8],[1524089820000,16.8],[1524090300000,16.79],[1524090780000,16.79],[1524091260000,16.79],[1524091740000,16.78],[1524092220000,16.79],[1524092700000,16.77],[1524093180000,16.76],[1524093660000,16.77],[1524094140000,16.74],[1524094620000,16.73],[1524095100000,16.74],[1524095580000,16.72],[1524096060000,16.69],[1524096540000,16.68],[1524097020000,16.7],[1524097500000,16.69],[1524097980000,16.65],[1524098460000,16.66],[1524098940000,16.65],[1524099420000,16.63],[1524099900000,16.62],[1524100380000,16.63],[1524100860000,16.6],[1524101340000,16.6],[1524101820000,16.59],[1524102300000,16.58],[1524102780000,16.58],[1524103260000,16.58],[1524103740000,16.59],[1524104220000,16.56],[1524104700000,16.56],[1524105180000,16.53],[1524105660000,16.51],[1524106140000,16.52],[1524106620000,16.53],[1524107100000,16.52],[1524107580000,16.5],[1524108060000,16.52],[1524108540000,16.52],[1524109020000,16.47],[1524109500000,16.47],[1524109980000,16.45],[1524110460000,16.42],[1524110940000,16.4],[1524111420000,16.39],[1524111900000,16.39],[1524112380000,16.39],[1524112860000,16.37],[1524113340000,16.38],[1524113820000,16.36],[1524114300000,16.42],[1524114780000,16.43],[1524115260000,16.35],[1524115740000,16.26],[1524116220000,16.39],[1524116700000,16.35],[1524117180000,16.31],[1524117660000,16.29],[1524118140000,16.04],[1524118620000,16.29],[1524119100000,16.35],[1524119580000,16.33],[1524120060000,16.15],[1524120540000,16.31],[1524121020000,16.22],[1524121500000,16.27],[1524121980000,16.29],[1524122460000,16.32],[1524122940000,16.37],[1524123420000,16.4],[1524123900000,16.42],[1524124380000,16.44],[1524124860000,16.44],[1524125340000,16.43],[1524125820000,16.21],[1524126300000,16.22],[1524126780000,16.29],[1524127260000,16.4],[1524127740000,16.25],[1524128220000,16.09],[1524128700000,16.2],[1524129180000,16.2],[1524129660000,16.25],[1524130140000,16.22],[1524130620000,16.35],[1524131100000,16.3],[1524131580000,16.39],[1524132060000,16.31],[1524132540000,16.31],[1524133020000,16.35],[1524133500000,16.37],[1524133980000,16.49],[1524134460000,16.54],[1524134940000,16.56],[1524135420000,16.59],[1524135900000,16.71],[1524136380000,16.71],[1524136860000,16.7],[1524137340000,16.76],[1524137820000,16.63],[1524138300000,16.68],[1524138780000,16.66],[1524139260000,16.86],[1524139740000,16.86],[1524140220000,16.89],[1524140700000,16.96],[1524141180000,17.04],[1524141660000,17.03],[1524142140000,17.03],[1524142620000,17.23],[1524143100000,17.24],[1524143580000,17.26],[1524144060000,17.16],[1524144540000,17.16],[1524145020000,17.19],[1524145500000,17.2],[1524145980000,17.25],[1524146460000,17.23],[1524146940000,17.33],[1524147420000,17.26],[1524147900000,17.27],[1524148380000,17.22],[1524148860000,17.21],[1524149340000,17.27],[1524149820000,17.18],[1524150300000,17.26],[1524150780000,17.27],[1524151260000,17.27],[1524151740000,17.31]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1524151740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1524151500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.11 C","lastValue":18.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1519862460000,11.22],[1519862940000,11.21],[1519863420000,11.21],[1519863900000,11.2],[1519864380000,11.25],[1519864860000,11.25],[1519865340000,11.21],[1519865820000,11.21],[1519866300000,11.21],[1519866780000,11.25],[1519867260000,11.23],[1519867740000,11.19],[1519868220000,11.21],[1519868700000,11.24],[1519869180000,11.23],[1519869660000,11.26],[1519870140000,11.33],[1519870620000,11.37],[1519871100000,11.23],[1519871580000,11.25],[1519872060000,11.28],[1519872540000,11.35],[1519873020000,11.54],[1519873500000,11.43],[1519873980000,11.46],[1519874460000,11.59],[1519874940000,11.5],[1519875420000,11.47],[1519875900000,11.41],[1519876380000,11.46],[1519876860000,11.44],[1519877340000,11.45],[1519877820000,11.46],[1519878300000,11.38],[1519878780000,11.46],[1519879260000,11.55],[1519879740000,11.38],[1519880220000,11.29],[1519880700000,11.49],[1519881180000,11.47],[1519881660000,11.52],[1519882140000,11.57],[1519882620000,11.48],[1519883100000,11.52],[1519883580000,11.32],[1519884060000,11.48],[1519884540000,11.39],[1519885020000,11.68],[1519885500000,11.69],[1519885980000,11.75],[1519886460000,11.6],[1519886940000,11.69],[1519887420000,11.75],[1519887900000,11.62],[1519888380000,11.83],[1519888860000,11.77],[1519889340000,11.58],[1519889820000,11.73],[1519890300000,11.64],[1519890780000,11.61],[1519891260000,11.74],[1519891740000,11.63],[1519892220000,11.8],[1519892700000,11.77],[1519893180000,11.7],[1519893660000,11.67],[1519894140000,11.65],[1519894620000,11.74],[1519895100000,11.75],[1519895580000,11.75],[1519896060000,11.74],[1519896540000,11.85],[1519897020000,11.83],[1519897500000,11.87],[1519897980000,11.89],[1519898460000,11.87],[1519898940000,11.89],[1519899420000,11.88],[1519899900000,11.88],[1519900380000,11.88],[1519900860000,11.89],[1519901340000,11.89],[1519901820000,11.94],[1519902300000,11.97],[1519902780000,12.0],[1519903260000,12.01],[1519903740000,12.04],[1519904220000,12.04],[1519904700000,12.07],[1519905180000,12.07],[1519905660000,12.05],[1519906140000,12.09],[1519906620000,12.09],[1519907100000,12.11],[1519907580000,12.09],[1519908060000,12.15],[1519908540000,12.14],[1519909020000,12.2],[1519909500000,12.16],[1519909980000,12.22],[1519910460000,12.22],[1519910940000,12.23],[1519911420000,12.18],[1519911900000,12.1],[1519912380000,12.28],[1519912860000,12.31],[1519913340000,12.3],[1519913820000,12.28],[1519914300000,12.21],[1519914780000,12.27],[1519915260000,12.3],[1519915740000,12.34],[1519916220000,12.36],[1519916700000,12.36],[1519917180000,12.32],[1519917660000,12.35],[1519918140000,12.39],[1519918620000,12.34],[1519919100000,12.4],[1519919580000,12.42],[1519920060000,12.39],[1519920540000,12.38],[1519921020000,12.4],[1519921500000,12.5],[1519921980000,12.43],[1519922460000,12.44],[1519922940000,12.52],[1519923420000,12.51],[1519923900000,12.5],[1519924380000,12.48],[1519924860000,12.46],[1519925340000,12.43],[1519925820000,12.46],[1519926300000,12.37],[1519926780000,12.41],[1519927260000,12.41],[1519927740000,12.41],[1519928220000,12.4],[1519928700000,12.38],[1519929180000,12.39],[1519929660000,12.4],[1519930140000,12.43],[1519930620000,12.46],[1519931100000,12.43],[1519931580000,12.45],[1519932060000,12.54],[1519932540000,12.61],[1519933020000,12.58],[1519933500000,12.66],[1519933980000,12.68],[1519934460000,12.7],[1519934940000,12.85],[1519935420000,12.76],[1519935900000,12.73],[1519936380000,12.79],[1519936860000,12.83],[1519937340000,12.8],[1519937820000,12.82],[1519938300000,12.79],[1519938780000,12.81],[1519939260000,12.85],[1519939740000,12.86],[1519940220000,12.93],[1519940700000,12.8],[1519941180000,12.91],[1519941660000,12.88],[1519942140000,12.8],[1519942620000,12.87],[1519943100000,12.76],[1519943580000,12.76],[1519944060000,12.79],[1519944540000,12.79],[1519945020000,12.88],[1519945500000,12.96],[1519945980000,12.88],[1519946460000,12.9],[1519946940000,12.89],[1519947420000,12.92],[1519947900000,12.94],[1519948380000,12.93],[1519948860000,12.9],[1519949340000,12.88],[1519949820000,12.85],[1519950300000,12.82],[1519950780000,12.81],[1519951260000,12.8],[1519951740000,12.79],[1519952220000,12.79],[1519952700000,12.79],[1519953180000,12.8],[1519953660000,12.81],[1519954140000,12.81],[1519954620000,12.8],[1519955100000,12.8],[1519955580000,12.79],[1519956060000,12.79],[1519956540000,12.78],[1519957020000,12.78],[1519957500000,12.76],[1519957980000,12.77],[1519958460000,12.77],[1519958940000,12.77],[1519959420000,12.77],[1519959900000,12.78],[1519960380000,12.77],[1519960860000,12.79],[1519961340000,12.79],[1519961820000,12.81],[1519962300000,12.8],[1519962780000,12.8],[1519963260000,12.81],[1519963740000,12.81],[1519964220000,12.8],[1519964700000,12.8],[1519965180000,12.8],[1519965660000,12.82],[1519966140000,12.87],[1519966620000,12.85],[1519967100000,12.88],[1519967580000,12.88],[1519968060000,12.87],[1519968540000,12.87],[1519969020000,12.86],[1519969500000,12.86],[1519969980000,12.84],[1519970460000,12.83],[1519970940000,12.81],[1519971420000,12.82],[1519971900000,12.81],[1519972380000,12.8],[1519972860000,12.8],[1519973340000,12.82],[1519973820000,12.82],[1519974300000,12.84],[1519974780000,12.85],[1519975260000,12.85],[1519975740000,12.85],[1519976220000,12.86],[1519976700000,12.86],[1519977180000,12.86],[1519977660000,12.86],[1519978140000,12.87],[1519978620000,12.87],[1519979100000,12.87],[1519979580000,12.89],[1519980060000,12.9],[1519980540000,12.9],[1519981020000,12.9],[1519981500000,12.9],[1519981980000,12.9],[1519982460000,12.9],[1519982940000,12.89],[1519983420000,12.89],[1519983900000,12.87],[1519984380000,12.88],[1519984860000,12.9],[1519985340000,12.9],[1519985820000,12.9],[1519986300000,12.9],[1519986780000,12.91],[1519987260000,12.89],[1519987740000,12.87],[1519988220000,12.88],[1519988700000,12.88],[1519989180000,12.89],[1519989660000,12.92],[1519990140000,12.96],[1519990620000,13.0],[1519991100000,13.02],[1519991580000,13.04],[1519992060000,13.05],[1519992540000,13.06],[1519993020000,13.1],[1519993500000,13.1],[1519993980000,13.07],[1519994460000,13.1],[1519994940000,13.09],[1519995420000,13.09],[1519995900000,13.1],[1519996380000,13.1],[1519996860000,13.09],[1519997340000,13.09],[1519997820000,13.1],[1519998300000,13.1],[1519998780000,13.09],[1519999260000,13.09],[1519999740000,13.08],[1520000220000,13.08],[1520000700000,13.08],[1520001180000,13.07],[1520001660000,13.07],[1520002140000,13.06],[1520002620000,13.06],[1520003100000,13.06],[1520003580000,13.05],[1520004060000,13.04],[1520004540000,13.03],[1520005020000,13.03],[1520005500000,13.03],[1520005980000,13.02],[1520006460000,13.02],[1520006940000,13.04],[1520007420000,13.04],[1520007900000,13.04],[1520008380000,13.04],[1520008860000,13.05],[1520009340000,13.05],[1520009820000,13.04],[1520010300000,13.05],[1520010780000,13.04],[1520011260000,13.04],[1520011740000,13.04],[1520012220000,13.04],[1520012700000,13.03],[1520013180000,13.03],[1520013660000,13.01],[1520014140000,13.01],[1520014620000,13.01],[1520015100000,13.0],[1520015580000,12.99],[1520016060000,12.97],[1520016540000,12.97],[1520017020000,12.95],[1520017500000,12.95],[1520017980000,12.96],[1520018460000,12.97],[1520018940000,12.97],[1520019420000,12.97],[1520019900000,12.97],[1520020380000,12.97],[1520020860000,12.97],[1520021340000,12.98],[1520021820000,12.98],[1520022300000,12.98],[1520022780000,12.98],[1520023260000,12.98],[1520023740000,12.98],[1520024220000,12.98],[1520024700000,12.99],[1520025180000,12.98],[1520025660000,12.98],[1520026140000,12.98],[1520026620000,12.98],[1520027100000,12.97],[1520027580000,12.96],[1520028060000,12.96],[1520028540000,12.96],[1520029020000,12.96],[1520029500000,12.97],[1520029980000,12.96],[1520030460000,12.97],[1520030940000,12.95],[1520031420000,12.96],[1520031900000,12.95],[1520032380000,12.95],[1520032860000,12.95],[1520033340000,12.95],[1520033820000,12.96],[1520034300000,12.94],[1520034780000,12.94],[1520035260000,12.94],[1520035740000,12.95],[1520036220000,12.95],[1520036700000,12.95],[1520037180000,12.94],[1520037660000,12.95],[1520038140000,12.95],[1520038620000,12.94],[1520039100000,12.94],[1520039580000,12.94],[1520040060000,12.93],[1520040540000,12.93],[1520041020000,12.93],[1520041500000,12.93],[1520041980000,12.93],[1520042460000,12.93],[1520042940000,12.93],[1520043420000,12.93],[1520043900000,12.93],[1520044380000,12.93],[1520044860000,12.93],[1520045340000,12.93],[1520045820000,12.93],[1520046300000,12.93],[1520046780000,12.93],[1520047260000,12.92],[1520047740000,12.92],[1520048220000,12.91],[1520048700000,12.9],[1520049180000,12.89],[1520049660000,12.9],[1520050140000,12.9],[1520050620000,12.9],[1520051100000,12.89],[1520051580000,12.89],[1520052060000,12.89],[1520052540000,12.89],[1520053020000,12.89],[1520053500000,12.9],[1520053980000,12.91],[1520054460000,12.9],[1520054940000,12.91],[1520055420000,12.93],[1520055900000,12.94],[1520056380000,12.95],[1520056860000,12.94],[1520057340000,12.94],[1520057820000,12.93],[1520058300000,12.93],[1520058780000,12.92],[1520059260000,12.93],[1520059740000,12.93],[1520060220000,12.93],[1520060700000,12.94],[1520061180000,12.98],[1520061660000,12.98],[1520062140000,13.0],[1520062620000,13.0],[1520063100000,13.0],[1520063580000,13.02],[1520064060000,13.03],[1520064540000,13.05],[1520065020000,13.06],[1520065500000,13.07],[1520065980000,13.09],[1520066460000,13.11],[1520066940000,13.13],[1520067420000,13.14],[1520067900000,13.16],[1520068380000,13.17],[1520068860000,13.18],[1520069340000,13.2],[1520069820000,13.21],[1520070300000,13.22],[1520070780000,13.23],[1520071260000,13.24],[1520071740000,13.27],[1520072220000,13.27],[1520072700000,13.29],[1520073180000,13.32],[1520073660000,13.34],[1520074140000,13.35],[1520074620000,13.36],[1520075100000,13.39],[1520075580000,13.39],[1520076060000,13.4],[1520076540000,13.42],[1520077020000,13.42],[1520077500000,13.41],[1520077980000,13.4],[1520078460000,13.41],[1520078940000,13.42],[1520079420000,13.43],[1520079900000,13.44],[1520080380000,13.45],[1520080860000,13.47],[1520081340000,13.49],[1520081820000,13.5],[1520082300000,13.51],[1520082780000,13.51],[1520083260000,13.52],[1520083740000,13.53],[1520084220000,13.54],[1520084700000,13.55],[1520085180000,13.55],[1520085660000,13.55],[1520086140000,13.56],[1520086620000,13.56],[1520087100000,13.56],[1520087580000,13.57],[1520088060000,13.57],[1520088540000,13.58],[1520089020000,13.58],[1520089500000,13.58],[1520089980000,13.59],[1520090460000,13.58],[1520090940000,13.59],[1520091420000,13.59],[1520091900000,13.59],[1520092380000,13.59],[1520092860000,13.58],[1520093340000,13.59],[1520093820000,13.59],[1520094300000,13.6],[1520094780000,13.59],[1520095260000,13.59],[1520095740000,13.59],[1520096220000,13.59],[1520096700000,13.59],[1520097180000,13.6],[1520097660000,13.61],[1520098140000,13.59],[1520098620000,13.59],[1520099100000,13.58],[1520099580000,13.57],[1520100060000,13.58],[1520100540000,13.58],[1520101020000,13.56],[1520101500000,13.55],[1520101980000,13.53],[1520102460000,13.54],[1520102940000,13.55],[1520103420000,13.53],[1520103900000,13.5],[1520104380000,13.46],[1520104860000,13.45],[1520105340000,13.47],[1520105820000,13.47],[1520106300000,13.45],[1520106780000,13.44],[1520107260000,13.45],[1520107740000,13.46],[1520108220000,13.43],[1520108700000,13.32],[1520109180000,13.29],[1520109660000,13.34],[1520110140000,13.38],[1520110620000,13.41],[1520111100000,13.39],[1520111580000,13.37],[1520112060000,13.46],[1520112540000,13.53],[1520113020000,13.42],[1520113500000,13.52],[1520113980000,13.49],[1520114460000,13.45],[1520114940000,13.42],[1520115420000,13.33],[1520115900000,13.47],[1520116380000,13.48],[1520116860000,13.43],[1520117340000,13.46],[1520117820000,13.45],[1520118300000,13.41],[1520118780000,13.44],[1520119260000,13.43],[1520119740000,13.44],[1520120220000,13.41],[1520120700000,13.44],[1520121180000,13.46],[1520121660000,13.46],[1520122140000,13.45],[1520122620000,13.42],[1520123100000,13.42],[1520123580000,13.43],[1520124060000,13.44],[1520124540000,13.42],[1520125020000,13.42],[1520125500000,13.41],[1520125980000,13.41],[1520126460000,13.41],[1520126940000,13.4],[1520127420000,13.39],[1520127900000,13.39],[1520128380000,13.42],[1520128860000,13.42],[1520129340000,13.43],[1520129820000,13.41],[1520130300000,13.42],[1520130780000,13.42],[1520131260000,13.41],[1520131740000,13.44],[1520132220000,13.44],[1520132700000,13.42],[1520133180000,13.44],[1520133660000,13.43],[1520134140000,13.43],[1520134620000,13.43],[1520135100000,13.45],[1520135580