[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.25 C","lastValue":18.25,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,15.38],[1740787740000,15.38],[1740788220000,15.38],[1740788700000,15.37],[1740789180000,15.38],[1740789660000,15.38],[1740790140000,15.38],[1740790620000,15.38],[1740791100000,15.38],[1740791580000,15.38],[1740792060000,15.38],[1740792540000,15.38],[1740793020000,15.38],[1740793500000,15.38],[1740793980000,15.38],[1740794460000,15.38],[1740794940000,15.38],[1740795420000,15.38],[1740795900000,15.39],[1740796380000,15.39],[1740796860000,15.39],[1740797340000,15.39],[1740797820000,15.39],[1740798300000,15.39],[1740798780000,15.39],[1740799260000,15.39],[1740799740000,15.39],[1740800220000,15.39],[1740800700000,15.39],[1740801180000,15.39],[1740801660000,15.39],[1740802140000,15.39],[1740802620000,15.39],[1740803100000,15.39],[1740803580000,15.38],[1740804060000,15.39],[1740804540000,15.39],[1740805020000,15.39],[1740805500000,15.38],[1740805980000,15.38],[1740806460000,15.38],[1740806940000,15.38],[1740807420000,15.39],[1740807900000,15.39],[1740808380000,15.39],[1740808860000,15.39],[1740809340000,15.39],[1740809820000,15.38],[1740810300000,15.38],[1740810780000,15.38],[1740811260000,15.38],[1740811740000,15.39],[1740812220000,15.39],[1740812700000,15.39],[1740813180000,15.39],[1740813660000,15.4],[1740814140000,15.4],[1740814620000,15.41],[1740815100000,15.42],[1740815580000,15.43],[1740816060000,15.42],[1740816540000,15.42],[1740817020000,15.42],[1740817500000,15.42],[1740817980000,15.43],[1740818460000,15.43],[1740818940000,15.44],[1740819420000,15.45],[1740819900000,15.46],[1740820380000,15.46],[1740820860000,15.46],[1740821340000,15.47],[1740821820000,15.48],[1740822300000,15.48],[1740822780000,15.48],[1740823260000,15.48],[1740823740000,15.49],[1740824220000,15.5],[1740824700000,15.5],[1740825180000,15.52],[1740825660000,15.54],[1740826140000,15.53],[1740826620000,15.54],[1740827100000,15.58],[1740827580000,15.58],[1740828060000,15.55],[1740828540000,15.52],[1740829020000,15.5],[1740829500000,15.54],[1740829980000,15.58],[1740830460000,15.58],[1740830940000,15.58],[1740831420000,15.59],[1740831900000,15.63],[1740832380000,15.66],[1740832860000,15.66],[1740833340000,15.66],[1740833820000,15.67],[1740834300000,15.65],[1740834780000,15.66],[1740835260000,15.67],[1740835740000,15.71],[1740836220000,15.68],[1740836700000,15.67],[1740837180000,15.72],[1740837660000,15.69],[1740838140000,15.63],[1740838620000,15.65],[1740839100000,15.64],[1740839580000,15.65],[1740840060000,15.67],[1740840540000,15.66],[1740841020000,15.67],[1740841500000,15.68],[1740841980000,15.64],[1740842460000,15.66],[1740842940000,15.65],[1740843420000,15.65],[1740843900000,15.64],[1740844380000,15.64],[1740844860000,15.64],[1740845340000,15.62],[1740845820000,15.62],[1740846300000,15.61],[1740846780000,15.59],[1740847260000,15.57],[1740847740000,15.55],[1740848220000,15.54],[1740848700000,15.53],[1740849180000,15.52],[1740849660000,15.51],[1740850140000,15.5],[1740850620000,15.49],[1740851100000,15.48],[1740851580000,15.48],[1740852060000,15.47],[1740852540000,15.46],[1740853020000,15.46],[1740853500000,15.46],[1740853980000,15.46],[1740854460000,15.45],[1740854940000,15.44],[1740855420000,15.44],[1740855900000,15.44],[1740856380000,15.43],[1740856860000,15.43],[1740857340000,15.43],[1740857820000,15.43],[1740858300000,15.43],[1740858780000,15.42],[1740859260000,15.42],[1740859740000,15.42],[1740860220000,15.42],[1740860700000,15.41],[1740861180000,15.41],[1740861660000,15.41],[1740862140000,15.41],[1740862620000,15.41],[1740863100000,15.4],[1740863580000,15.4],[1740864060000,15.4],[1740864540000,15.39],[1740865020000,15.39],[1740865500000,15.39],[1740865980000,15.39],[1740866460000,15.39],[1740866940000,15.39],[1740867420000,15.39],[1740867900000,15.38],[1740868380000,15.38],[1740868860000,15.38],[1740869340000,15.37],[1740869820000,15.37],[1740870300000,15.38],[1740870780000,15.37],[1740871260000,15.37],[1740871740000,15.37],[1740872220000,15.37],[1740872700000,15.36],[1740873180000,15.36],[1740873660000,15.36],[1740874140000,15.36],[1740874620000,15.36],[1740875100000,15.36],[1740875580000,15.36],[1740876060000,15.37],[1740876540000,15.36],[1740877020000,15.36],[1740877500000,15.36],[1740877980000,15.35],[1740878460000,15.35],[1740878940000,15.35],[1740879420000,15.35],[1740879900000,15.35],[1740880380000,15.35],[1740880860000,15.35],[1740881340000,15.35],[1740881820000,15.35],[1740882300000,15.35],[1740882780000,15.35],[1740883260000,15.35],[1740883740000,15.35],[1740884220000,15.35],[1740884700000,15.35],[1740885180000,15.35],[1740885660000,15.34],[1740886140000,15.35],[1740886620000,15.35],[1740887100000,15.34],[1740887580000,15.34],[1740888060000,15.35],[1740888540000,15.35],[1740889020000,15.35],[1740889500000,15.34],[1740889980000,15.34],[1740890460000,15.34],[1740890940000,15.34],[1740891420000,15.34],[1740891900000,15.34],[1740892380000,15.34],[1740892860000,15.34],[1740893340000,15.34],[1740893820000,15.34],[1740894300000,15.34],[1740894780000,15.34],[1740895260000,15.34],[1740895740000,15.34],[1740896220000,15.33],[1740896700000,15.33],[1740897180000,15.34],[1740897660000,15.34],[1740898140000,15.34],[1740898620000,15.34],[1740899100000,15.34],[1740899580000,15.34],[1740900060000,15.34],[1740900540000,15.36],[1740901020000,15.36],[1740901500000,15.36],[1740901980000,15.37],[1740902460000,15.37],[1740902940000,15.39],[1740903420000,15.4],[1740903900000,15.4],[1740904380000,15.43],[1740904860000,15.44],[1740905340000,15.45],[1740905820000,15.46],[1740906300000,15.47],[1740906780000,15.48],[1740907260000,15.47],[1740907740000,15.46],[1740908220000,15.45],[1740908700000,15.48],[1740909180000,15.49],[1740909660000,15.5],[1740910140000,15.49],[1740910620000,15.5],[1740911100000,15.54],[1740911580000,15.55],[1740912060000,15.55],[1740912540000,15.55],[1740913020000,15.54],[1740913500000,15.56],[1740913980000,15.56],[1740914460000,15.53],[1740914940000,15.5],[1740915420000,15.5],[1740915900000,15.58],[1740916380000,15.58],[1740916860000,15.55],[1740917340000,15.57],[1740917820000,15.53],[1740918300000,15.51],[1740918780000,15.5],[1740919260000,15.52],[1740919740000,15.54],[1740920220000,15.55],[1740920700000,15.52],[1740921180000,15.51],[1740921660000,15.5],[1740922140000,15.49],[1740922620000,15.47],[1740923100000,15.46],[1740923580000,15.47],[1740924060000,15.46],[1740924540000,15.47],[1740925020000,15.48],[1740925500000,15.49],[1740925980000,15.48],[1740926460000,15.47],[1740926940000,15.47],[1740927420000,15.48],[1740927900000,15.46],[1740928380000,15.46],[1740928860000,15.47],[1740929340000,15.45],[1740929820000,15.43],[1740930300000,15.43],[1740930780000,15.42],[1740931260000,15.42],[1740931740000,15.41],[1740932220000,15.41],[1740932700000,15.4],[1740933180000,15.4],[1740933660000,15.39],[1740934140000,15.39],[1740934620000,15.39],[1740935100000,15.38],[1740935580000,15.37],[1740936060000,15.36],[1740936540000,15.35],[1740937020000,15.35],[1740937500000,15.35],[1740937980000,15.34],[1740938460000,15.34],[1740938940000,15.34],[1740939420000,15.33],[1740939900000,15.33],[1740940380000,15.33],[1740940860000,15.33],[1740941340000,15.33],[1740941820000,15.33],[1740942300000,15.33],[1740942780000,15.33],[1740943260000,15.32],[1740943740000,15.32],[1740944220000,15.32],[1740944700000,15.32],[1740945180000,15.32],[1740945660000,15.32],[1740946140000,15.32],[1740946620000,15.32],[1740947100000,15.31],[1740947580000,15.31],[1740948060000,15.3],[1740948540000,15.3],[1740949020000,15.3],[1740949500000,15.3],[1740949980000,15.3],[1740950460000,15.3],[1740950940000,15.29],[1740951420000,15.29],[1740951900000,15.29],[1740952380000,15.29],[1740952860000,15.28],[1740953340000,15.28],[1740953820000,15.28],[1740954300000,15.28],[1740954780000,15.28],[1740955260000,15.28],[1740955740000,15.28],[1740956220000,15.28],[1740956700000,15.28],[1740957180000,15.28],[1740957660000,15.27],[1740958140000,15.27],[1740958620000,15.26],[1740959100000,15.26],[1740959580000,15.26],[1740960060000,15.26],[1740960540000,15.26],[1740961020000,15.26],[1740961500000,15.26],[1740961980000,15.26],[1740962460000,15.26],[1740962940000,15.26],[1740963420000,15.27],[1740963900000,15.27],[1740964380000,15.27],[1740964860000,15.27],[1740965340000,15.27],[1740965820000,15.26],[1740966300000,15.26],[1740966780000,15.26],[1740967260000,15.26],[1740967740000,15.27],[1740968220000,15.27],[1740968700000,15.27],[1740969180000,15.26],[1740969660000,15.26],[1740970140000,15.26],[1740970620000,15.26],[1740971100000,15.26],[1740971580000,15.26],[1740972060000,15.27],[1740972540000,15.26],[1740973020000,15.27],[1740973500000,15.27],[1740973980000,15.27],[1740974460000,15.27],[1740974940000,15.27],[1740975420000,15.27],[1740975900000,15.27],[1740976380000,15.27],[1740976860000,15.27],[1740977340000,15.27],[1740977820000,15.27],[1740978300000,15.27],[1740978780000,15.27],[1740979260000,15.27],[1740979740000,15.27],[1740980220000,15.27],[1740980700000,15.27],[1740981180000,15.27],[1740981660000,15.27],[1740982140000,15.27],[1740982620000,15.27],[1740983100000,15.27],[1740983580000,15.28],[1740984060000,15.28],[1740984540000,15.28],[1740985020000,15.29],[1740985500000,15.29],[1740985980000,15.3],[1740986460000,15.31],[1740986940000,15.32],[1740987420000,15.32],[1740987900000,15.33],[1740988380000,15.33],[1740988860000,15.35],[1740989340000,15.36],[1740989820000,15.38],[1740990300000,15.4],[1740990780000,15.41],[1740991260000,15.43],[1740991740000,15.44],[1740992220000,15.41],[1740992700000,15.39],[1740993180000,15.43],[1740993660000,15.46],[1740994140000,15.49],[1740994620000,15.51],[1740995100000,15.49],[1740995580000,15.48],[1740996060000,15.47],[1740996540000,15.48],[1740997020000,15.54],[1740997500000,15.59],[1740997980000,15.58],[1740998460000,15.58],[1740998940000,15.62],[1740999420000,15.6],[1740999900000,15.63],[1741000380000,15.62],[1741000860000,15.63],[1741001340000,15.63],[1741001820000,15.64],[1741002300000,15.59],[1741002780000,15.65],[1741003260000,15.66],[1741003740000,15.66],[1741004220000,15.6],[1741004700000,15.65],[1741005180000,15.68],[1741005660000,15.65],[1741006140000,15.64],[1741006620000,15.67],[1741007100000,15.73],[1741007580000,15.72],[1741008060000,15.63],[1741008540000,15.57],[1741009020000,15.56],[1741009500000,15.57],[1741009980000,15.55],[1741010460000,15.56],[1741010940000,15.61],[1741011420000,15.6],[1741011900000,15.57],[1741012380000,15.59],[1741012860000,15.61],[1741013340000,15.58],[1741013820000,15.56],[1741014300000,15.57],[1741014780000,15.56],[1741015260000,15.55],[1741015740000,15.54],[1741016220000,15.53],[1741016700000,15.53],[1741017180000,15.53],[1741017660000,15.53],[1741018140000,15.52],[1741018620000,15.52],[1741019100000,15.51],[1741019580000,15.51],[1741020060000,15.51],[1741020540000,15.51],[1741021020000,15.51],[1741021500000,15.51],[1741021980000,15.52],[1741022460000,15.51],[1741022940000,15.51],[1741023420000,15.51],[1741023900000,15.51],[1741024380000,15.51],[1741024860000,15.51],[1741025340000,15.51],[1741025820000,15.51],[1741026300000,15.51],[1741026780000,15.51],[1741027260000,15.51],[1741027740000,15.51],[1741028220000,15.51],[1741028700000,15.51],[1741029180000,15.51],[1741029660000,15.51],[1741030140000,15.51],[1741030620000,15.51],[1741031100000,15.51],[1741031580000,15.51],[1741032060000,15.51],[1741032540000,15.51],[1741033020000,15.51],[1741033500000,15.52],[1741033980000,15.52],[1741034460000,15.52],[1741034940000,15.52],[1741035420000,15.52],[1741035900000,15.52],[1741036380000,15.52],[1741036860000,15.52],[1741037340000,15.52],[1741037820000,15.52],[1741038300000,15.52],[1741038780000,15.52],[1741039260000,15.52],[1741039740000,15.52],[1741040220000,15.52],[1741040700000,15.52],[1741041180000,15.52],[1741041660000,15.52],[1741042140000,15.53],[1741042620000,15.53],[1741043100000,15.53],[1741043580000,15.53],[1741044060000,15.53],[1741044540000,15.53],[1741045020000,15.53],[1741045500000,15.53],[1741045980000,15.53],[1741046460000,15.53],[1741046940000,15.53],[1741047420000,15.53],[1741047900000,15.53],[1741048380000,15.53],[1741048860000,15.53],[1741049340000,15.53],[1741049820000,15.53],[1741050300000,15.53],[1741050780000,15.53],[1741051260000,15.52],[1741051740000,15.52],[1741052220000,15.53],[1741052700000,15.53],[1741053180000,15.53],[1741053660000,15.53],[1741054140000,15.53],[1741054620000,15.53],[1741055100000,15.53],[1741055580000,15.53],[1741056060000,15.53],[1741056540000,15.54],[1741057020000,15.54],[1741057500000,15.54],[1741057980000,15.54],[1741058460000,15.54],[1741058940000,15.54],[1741059420000,15.53],[1741059900000,15.53],[1741060380000,15.53],[1741060860000,15.52],[1741061340000,15.52],[1741061820000,15.52],[1741062300000,15.53],[1741062780000,15.52],[1741063260000,15.52],[1741063740000,15.52],[1741064220000,15.52],[1741064700000,15.53],[1741065180000,15.53],[1741065660000,15.53],[1741066140000,15.53],[1741066620000,15.53],[1741067100000,15.53],[1741067580000,15.53],[1741068060000,15.53],[1741068540000,15.53],[1741069020000,15.52],[1741069500000,15.53],[1741069980000,15.53],[1741070460000,15.53],[1741070940000,15.54],[1741071420000,15.54],[1741071900000,15.54],[1741072380000,15.55],[1741072860000,15.55],[1741073340000,15.55],[1741073820000,15.57],[1741074300000,15.58],[1741074780000,15.6],[1741075260000,15.62],[1741075740000,15.63],[1741076220000,15.64],[1741076700000,15.62],[1741077180000,15.62],[1741077660000,15.63],[1741078140000,15.63],[1741078620000,15.65],[1741079100000,15.67],[1741079580000,15.69],[1741080060000,15.71],[1741080540000,15.71],[1741081020000,15.71],[1741081500000,15.72],[1741081980000,15.72],[1741082460000,15.72],[1741082940000,15.74],[1741083420000,15.76],[1741083900000,15.78],[1741084380000,15.76],[1741084860000,15.8],[1741085340000,15.82],[1741085820000,15.89],[1741086300000,15.92],[1741086780000,15.88],[1741087260000,15.85],[1741087740000,15.79],[1741088220000,15.78],[1741088700000,15.77],[1741089180000,15.78],[1741089660000,15.83],[1741090140000,15.86],[1741090620000,15.84],[1741091100000,15.84],[1741091580000,15.86],[1741092060000,15.82],[1741092540000,15.78],[1741093020000,15.79],[1741093500000,15.79],[1741093980000,15.78],[1741094460000,15.79],[1741094940000,15.76],[1741095420000,15.81],[1741095900000,15.8],[1741096380000,15.8],[1741096860000,15.84],[1741097340000,15.83],[1741097820000,15.78],[1741098300000,15.75],[1741098780000,15.74],[1741099260000,15.75],[1741099740000,15.75],[1741100220000,15.74],[1741100700000,15.73],[1741101180000,15.73],[1741101660000,15.73],[1741102140000,15.74],[1741102620000,15.75],[1741103100000,15.76],[1741103580000,15.74],[1741104060000,15.74],[1741104540000,15.74],[1741105020000,15.74],[1741105500000,15.73],[1741105980000,15.73],[1741106460000,15.72],[1741106940000,15.72],[1741107420000,15.72],[1741107900000,15.72],[1741108380000,15.71],[1741108860000,15.71],[1741109340000,15.7],[1741109820000,15.68],[1741110300000,15.64],[1741110780000,15.62],[1741111260000,15.61],[1741111740000,15.59],[1741112220000,15.59],[1741112700000,15.59],[1741113180000,15.58],[1741113660000,15.58],[1741114140000,15.58],[1741114620000,15.57],[1741115100000,15.56],[1741115580000,15.56],[1741116060000,15.56],[1741116540000,15.56],[1741117020000,15.55],[1741117500000,15.55],[1741117980000,15.55],[1741118460000,15.55],[1741118940000,15.54],[1741119420000,15.54],[1741119900000,15.54],[1741120380000,15.54],[1741120860000,15.54],[1741121340000,15.54],[1741121820000,15.54],[1741122300000,15.54],[1741122780000,15.53],[1741123260000,15.53],[1741123740000,15.53],[1741124220000,15.53],[1741124700000,15.53],[1741125180000,15.53],[1741125660000,15.53],[1741126140000,15.52],[1741126620000,15.52],[1741127100000,15.52],[1741127580000,15.52],[1741128060000,15.52],[1741128540000,15.52],[1741129020000,15.52],[1741129500000,15.52],[1741129980000,15.52],[1741130460000,15.52],[1741130940000,15.52],[1741131420000,15.52],[1741131900000,15.52],[1741132380000,15.52],[1741132860000,15.51],[1741133340000,15.51],[1741133820000,15.51],[1741134300000,15.51],[1741134780000,15.51],[1741135260000,15.51],[1741135740000,15.51],[1741136220000,15.51],[1741136700000,15.51],[1741137180000,15.51],[1741137660000,15.51],[1741138140000,15.52],[1741138620000,15.52],[1741139100000,15.52],[1741139580000,15.52],[1741140060000,15.52],[1741140540000,15.52],[1741141020000,15.52],[1741141500000,15.53],[1741141980000,15.52],[1741142460000,15.51],[1741142940000,15.51],[1741143420000,15.52],[1741143900000,15.52],[1741144380000,15.52],[1741144860000,15.52],[1741145340000,15.52],[1741145820000,15.52],[1741146300000,15.52],[1741146780000,15.52],[1741147260000,15.52],[1741147740000,15.52],[1741148220000,15.52],[1741148700000,15.52],[1741149180000,15.52],[1741149660000,15.52],[1741150140000,15.52],[1741150620000,15.53],[1741151100000,15.53],[1741151580000,15.53],[1741152060000,15.53],[1741152540000,15.52],[1741153020000,15.52],[1741153500000,15.52],[1741153980000,15.52],[1741154460000,15.53],[1741154940000,15.53],[1741155420000,15.53],[1741155900000,15.53],[1741156380000,15.54],[1741156860000,15.54],[1741157340000,15.55],[1741157820000,15.55],[1741158300000,15.55],[1741158780000,15.56],[1741159260000,15.57],[1741159740000,15.57],[1741160220000,15.57],[1741160700000,15.58],[1741161180000,15.6],[1741161660000,15.62],[1741162140000,15.63],[1741162620000,15.63],[1741163100000,15.65],[1741163580000,15.65],[1741164060000,15.63],[1741164540000,15.65],[1741165020000,15.69],[1741165500000,15.71],[1741165980000,15.73],[1741166460000,15.73],[1741166940000,15.72],[1741167420000,15.75],[1741167900000,15.76],[1741168380000,15.75],[1741168860000,15.76],[1741169340000,15.74],[1741169820000,15.69],[1741170300000,15.71],[1741170780000,15.75],[1741171260000,15.73],[1741171740000,15.69],[1741172220000,15.68],[1741172700000,15.69],[1741173180000,15.82],[1741173660000,15.85],[1741174140000,15.8],[1741174620000,15.76],[1741175100000,15.79],[1741175580000,15.78],[1741176060000,15.77],[1741176540000,15.76],[1741177020000,15.73],[1741177500000,15.72],[1741177980000,15.71],[1741178460000,15.73],[1741178940000,15.71],[1741179420000,15.71],[1741179900000,15.71],[1741180380000,15.7],[1741180860000,15.68],[1741181340000,15.67],[1741181820000,15.7],[1741182300000,15.69],[1741182780000,15.71],[1741183260000,15.7],[1741183740000,15.72],[1741184220000,15.7],[1741184700000,15.7],[1741185180000,15.7],[1741185660000,15.71],[1741186140000,15.71],[1741186620000,15.71],[1741187100000,15.7],[1741187580000,15.69],[1741188060000,15.68],[1741188540000,15.68],[1741189020000,15.67],[1741189500000,15.66],[1741189980000,15.65],[1741190460000,15.64],[1741190940000,15.65],[1741191420000,15.64],[1741191900000,15.63],[1741192380000,15.62],[1741192860000,15.62],[1741193340000,15.61],[1741193820000,15.6],[1741194300000,15.59],[1741194780000,15.58],[1741195260000,15.57],[1741195740000,15.56],[1741196220000,15.56],[1741196700000,15.56],[1741197180000,15.55],[1741197660000,15.55],[1741198140000,15.55],[1741198620000,15.54],[1741199100000,15.54],[1741199580000,15.54],[1741200060000,15.53],[1741200540000,15.53],[1741201020000,15.53],[1741201500000,15.53],[1741201980000,15.53],[1741202460000,15.53],[1741202940000,15.53],[1741203420000,15.53],[1741203900000,15.52],[1741204380000,15.52],[1741204860000,15.52],[1741205340000,15.52],[1741205820000,15.52],[1741206300000,15.52],[1741206780000,15.52],[1741207260000,15.52],[1741207740000,15.52],[1741208220000,15.52],[1741208700000,15.51],[1741209180000,15.51],[1741209660000,15.51],[1741210140000,15.51],[1741210620000,15.51],[1741211100000,15.51],[1741211580000,15.51],[1741212060000,15.51],[1741212540000,15.51],[1741213020000,15.51],[1741213500000,15.51],[1741213980000,15.51],[1741214460000,15.51],[1741214940000,15.51],[1741215420000,15.51],[1741215900000,15.51],[1741216380000,15.51],[1741216860000,15.51],[1741217340000,15.51],[1741217820000,15.51],[1741218300000,15.5],[1741218780000,15.5],[1741219260000,15.51],[1741219740000,15.51],[1741220220000,15.51],[1741220700000,15.51],[1741221180000,15.51],[1741221660000,15.5],[1741222140000,15.5],[1741222620000,15.5],[1741223100000,15.5],[1741223580000,15.5],[1741224060000,15.5],[1741224540000,15.5],[1741225020000,15.5],[1741225500000,15.5],[1741225980000,15.5],[1741226460000,15.49],[1741226940000,15.49],[1741227420000,15.49],[1741227900000,15.49],[1741228380000,15.49],[1741228860000,15.5],[1741229340000,15.5],[1741229820000,15.5],[1741230300000,15.5],[1741230780000,15.5],[1741231260000,15.49],[1741231740000,15.49],[1741232220000,15.49],[1741232700000,15.49],[1741233180000,15.49],[1741233660000,15.49],[1741234140000,15.49],[1741234620000,15.49],[1741235100000,15.49],[1741235580000,15.49],[1741236060000,15.49],[1741236540000,15.49],[1741237020000,15.49],[1741237500000,15.49],[1741237980000,15.49],[1741238460000,15.49],[1741238940000,15.49],[1741239420000,15.49],[1741239900000,15.49],[1741240380000,15.49],[1741240860000,15.49],[1741241340000,15.5],[1741241820000,15.49],[1741242300000,15.49],[1741242780000,15.49],[1741243260000,15.5],[1741243740000,15.5],[1741244220000,15.51],[1741244700000,15.51],[1741245180000,15.51],[1741245660000,15.51],[1741246140000,15.51],[1741246620000,15.51],[1741247100000,15.51],[1741247580000,15.51],[1741248060000,15.51],[1741248540000,15.51],[1741249020000,15.52],[1741249500000,15.52],[1741249980000,15.52],[1741250460000,15.55],[1741250940000,15.56],[1741251420000,15.55],[1741251900000,15.55],[1741252380000,15.57],[1741252860000,15.59],[1741253340000,15.58],[1741253820000,15.59],[1741254300000,15.59],[1741254780000,15.6],[1741255260000,15.62],[1741255740000,15.62],[1741256220000,15.61],[1741256700000,15.6],[1741257180000,15.66],[1741257660000,15.66],[1741258140000,15.66],[1741258620000,15.7],[1741259100000,15.69],[1741259580000,15.72],[1741260060000,15.72],[1741260540000,15.68],[1741261020000,15.68],[1741261500000,15.67],[1741261980000,15.66],[1741262460000,15.69],[1741262940000,15.68],[1741263420000,15.66],[1741263900000,15.71],[1741264380000,15.69],[1741264860000,15.65],[1741265340000,15.64],[1741265820000,15.63],[1741266300000,15.61],[1741266780000,15.61],[1741267260000,15.64],[1741267740000,15.64],[1741268220000,15.6],[1741268700000,15.62],[1741269180000,15.63],[1741269660000,15.64],[1741270140000,15.68],[1741270620000,15.69],[1741271100000,15.7],[1741271580000,15.69],[1741272060000,15.67],[1741272540000,15.65],[1741273020000,15.63],[1741273500000,15.64],[1741273980000,15.62],[1741274460000,15.61],[1741274940000,15.64],[1741275420000,15.64],[1741275900000,15.63],[1741276380000,15.62],[1741276860000,15.62],[1741277340000,15.6],[1741277820000,15.59],[1741278300000,15.58],[1741278780000,15.57],[1741279260000,15.57],[1741279740000,15.57],[1741280220000,15.57],[1741280700000,15.57],[1741281180000,15.57],[1741281660000,15.56],[1741282140000,15.56],[1741282620000,15.56],[1741283100000,15.56],[1741283580000,15.56],[1741284060000,15.56],[1741284540000,15.55],[1741285020000,15.55],[1741285500000,15.55],[1741285980000,15.55],[1741286460000,15.54],[1741286940000,15.54],[1741287420000,15.53],[1741287900000,15.53],[1741288380000,15.53],[1741288860000,15.53],[1741289340000,15.53],[1741289820000,15.53],[1741290300000,15.53],[1741290780000,15.53],[1741291260000,15.53],[1741291740000,15.53],[1741292220000,15.52],[1741292700000,15.52],[1741293180000,15.52],[1741293660000,15.52],[1741294140000,15.52],[1741294620000,15.51],[1741295100000,15.51],[1741295580000,15.5],[1741296060000,15.5],[1741296540000,15.5],[1741297020000,15.5],[1741297500000,15.5],[1741297980000,15.49],[1741298460000,15.49],[1741298940000,15.49],[1741299420000,15.49],[1741299900000,15.48],[1741300380000,15.48],[1741300860000,15.48],[1741301340000,15.48],[1741301820000,15.48],[1741302300000,15.48],[1741302780000,15.47],[1741303260000,15.47],[1741303740000,15.47],[1741304220000,15.47],[1741304700000,15.47],[1741305180000,15.47],[1741305660000,15.48],[1741306140000,15.47],[1741306620000,15.47],[1741307100000,15.48],[1741307580000,15.47],[1741308060000,15.47],[1741308540000,15.47],[1741309020000,15.47],[1741309500000,15.47],[1741309980000,15.47],[1741310460000,15.47],[1741310940000,15.47],[1741311420000,15.47],[1741311900000,15.47],[1741312380000,15.47],[1741312860000,15.47],[1741313340000,15.46],[1741313820000,15.47],[1741314300000,15.46],[1741314780000,15.47],[1741315260000,15.47],[1741315740000,15.46],[1741316220000,15.47],[1741316700000,15.46],[1741317180000,15.47],[1741317660000,15.47],[1741318140000,15.47],[1741318620000,15.47],[1741319100000,15.47],[1741319580000,15.47],[1741320060000,15.46],[1741320540000,15.47],[1741321020000,15.47],[1741321500000,15.47],[1741321980000,15.47],[1741322460000,15.47],[1741322940000,15.47],[1741323420000,15.47],[1741323900000,15.47],[1741324380000,15.47],[1741324860000,15.47],[1741325340000,15.47],[1741325820000,15.47],[1741326300000,15.47],[1741326780000,15.47],[1741327260000,15.47],[1741327740000,15.47],[1741328220000,15.47],[1741328700000,15.47],[1741329180000,15.47],[1741329660000,15.48],[1741330140000,15.48],[1741330620000,15.48],[1741331100000,15.49],[1741331580000,15.5],[1741332060000,15.5],[1741332540000,15.5],[1741333020000,15.49],[1741333500000,15.5],[1741333980000,15.5],[1741334460000,15.5],[1741334940000,15.5],[1741335420000,15.5],[1741335900000,15.51],[1741336380000,15.51],[1741336860000,15.52],[1741337340000,15.54],[1741337820000,15.55],[1741338300000,15.53],[1741338780000,15.54],[1741339260000,15.55],[1741339740000,15.53],[1741340220000,15.53],[1741340700000,15.54],[1741341180000,15.55],[1741341660000,15.55],[1741342140000,15.56],[1741342620000,15.6],[1741343100000,15.65],[1741343580000,15.64],[1741344060000,15.6],[1741344540000,15.59],[1741345020000,15.6],[1741345500000,15.6],[1741345980000,15.6],[1741346460000,15.61],[1741346940000,15.63],[1741347420000,15.67],[1741347900000,15.72],[1741348380000,15.73],[1741348860000,15.7],[1741349340000,15.71],[1741349820000,15.75],[1741350300000,15.7],[1741350780000,15.7],[1741351260000,15.7],[1741351740000,15.7],[1741352220000,15.68],[1741352700000,15.71],[1741353180000,15.7],[1741353660000,15.66],[1741354140000,15.64],[1741354620000,15.64],[1741355100000,15.66],[1741355580000,15.68],[1741356060000,15.67],[1741356540000,15.66],[1741357020000,15.67],[1741357500000,15.67],[1741357980000,15.66],[1741358460000,15.66],[1741358940000,15.64],[1741359420000,15.62],[1741359900000,15.61],[1741360380000,15.61],[1741360860000,15.61],[1741361340000,15.61],[1741361820000,15.62],[1741362300000,15.62],[1741362780000,15.63],[1741363260000,15.62],[1741363740000,15.61],[1741364220000,15.6],[1741364700000,15.6],[1741365180000,15.6],[1741365660000,15.6],[1741366140000,15.6],[1741366620000,15.61],[1741367100000,15.6],[1741367580000,15.6],[1741368060000,null],[1741368540000,null],[1741369020000,null],[1741369500000,null],[1741369980000,null],[1741370460000,null],[1741370940000,null],[1741371420000,null],[1741371900000,null],[1741372380000,null],[1741372860000,null],[1741373340000,null],[1741373820000,null],[1741374300000,null],[1741374780000,null],[1741375260000,null],[1741375740000,null],[1741376220000,null],[1741376700000,null],[1741377180000,null],[1741377660000,null],[1741378140000,null],[1741378620000,null],[1741379100000,null],[1741379580000,null],[1741380060000,null],[1741380540000,null],[1741381020000,null],[1741381500000,null],[1741381980000,null],[1741382460000,null],[1741382940000,null],[1741383420000,null],[1741383900000,null],[1741384380000,null],[1741384860000,null],[1741385340000,null],[1741385820000,null],[1741386300000,null],[1741386780000,null],[1741387260000,null],[1741387740000,null],[1741388220000,null],[1741388700000,null],[1741389180000,null],[1741389660000,null],[1741390140000,null],[1741390620000,null],[1741391100000,null],[1741391580000,null],[1741392060000,null],[1741392540000,null],[1741393020000,null],[1741393500000,null],[1741393980000,null],[1741394460000,null],[1741394940000,null],[1741395420000,null],[1741395900000,null],[1741396380000,null],[1741396860000,null],[1741397340000,null],[1741397820000,null],[1741398300000,null],[1741398780000,null],[1741399260000,null],[1741399740000,null],[1741400220000,null],[1741400700000,null],[1741401180000,null],[1741401660000,null],[1741402140000,null],[1741402620000,null],[1741403100000,null],[1741403580000,null],[1741404060000,null],[1741404540000,null],[1741405020000,null],[1741405500000,null],[1741405980000,null],[1741406460000,null],[1741406940000,null],[1741407420000,null],[1741407900000,null],[1741408380000,null],[1741408860000,null],[1741409340000,null],[1741409820000,null],[1741410300000,null],[1741410780000,null],[1741411260000,null],[1741411740000,null],[1741412220000,null],[1741412700000,null],[1741413180000,null],[1741413660000,null],[1741414140000,null],[1741414620000,null],[1741415100000,null],[1741415580000,15.6],[1741416060000,15.6],[1741416540000,15.61],[1741417020000,15.61],[1741417500000,15.62],[1741417980000,15.62],[1741418460000,15.62],[1741418940000,15.62],[1741419420000,15.63],[1741419900000,15.64],[1741420380000,15.64],[1741420860000,15.64],[1741421340000,15.64],[1741421820000,15.64],[1741422300000,15.67],[1741422780000,15.68],[1741423260000,15.69],[1741423740000,15.7],[1741424220000,15.68],[1741424700000,15.7],[1741425180000,15.73],[1741425660000,15.74],[1741426140000,15.72],[1741426620000,15.71],[1741427100000,15.69],[1741427580000,15.68],[1741428060000,15.69],[1741428540000,15.72],[1741429020000,15.73],[1741429500000,15.73],[1741429980000,15.76],[1741430460000,15.77],[1741430940000,15.76],[1741431420000,15.8],[1741431900000,15.78],[1741432380000,15.79],[1741432860000,15.81],[1741433340000,15.82],[1741433820000,15.82],[1741434300000,15.8],[1741434780000,15.81],[1741435260000,15.79],[1741435740000,15.8],[1741436220000,15.8],[1741436700000,15.82],[1741437180000,15.82],[1741437660000,15.81],[1741438140000,15.8],[1741438620000,15.8],[1741439100000,15.84],[1741439580000,15.85],[1741440060000,15.82],[1741440540000,15.88],[1741441020000,15.92],[1741441500000,15.9],[1741441980000,15.88],[1741442460000,15.85],[1741442940000,15.84],[1741443420000,15.87],[1741443900000,15.91],[1741444380000,15.88],[1741444860000,15.84],[1741445340000,15.83],[1741445820000,15.82],[1741446300000,15.83],[1741446780000,15.83],[1741447260000,15.84],[1741447740000,15.84],[1741448220000,15.85],[1741448700000,15.84],[1741449180000,15.84],[1741449660000,15.83],[1741450140000,15.83],[1741450620000,15.82],[1741451100000,15.82],[1741451580000,15.81],[1741452060000,15.8],[1741452540000,15.8],[1741453020000,15.8],[1741453500000,15.79],[1741453980000,15.79],[1741454460000,15.78],[1741454940000,15.77],[1741455420000,15.78],[1741455900000,15.77],[1741456380000,15.77],[1741456860000,15.77],[1741457340000,15.76],[1741457820000,15.77],[1741458300000,15.77],[1741458780000,15.77],[1741459260000,15.77],[1741459740000,15.77],[1741460220000,15.77],[1741460700000,15.77],[1741461180000,15.78],[1741461660000,15.77],[1741462140000,15.77],[1741462620000,15.78],[1741463100000,15.78],[1741463580000,15.78],[1741464060000,15.78],[1741464540000,15.77],[1741465020000,15.77],[1741465500000,15.77],[1741465980000,15.77],[1741466460000,15.77],[1741466940000,15.78],[1741467420000,15.78],[1741467900000,15.78],[1741468380000,15.77],[1741468860000,15.77],[1741469340000,15.78],[1741469820000,15.78],[1741470300000,15.78],[1741470780000,15.78],[1741471260000,15.77],[1741471740000,15.77],[1741472220000,15.77],[1741472700000,15.77],[1741473180000,15.77],[1741473660000,15.77],[1741474140000,15.77],[1741474620000,15.77],[1741475100000,15.77],[1741475580000,15.77],[1741476060000,15.77],[1741476540000,15.75],[1741477020000,15.73],[1741477500000,15.72],[1741477980000,15.7],[1741478460000,15.68],[1741478940000,15.67],[1741479420000,15.66],[1741479900000,15.65],[1741480380000,15.65],[1741480860000,15.65],[1741481340000,15.65],[1741481820000,15.64],[1741482300000,15.64],[1741482780000,15.65],[1741483260000,15.64],[1741483740000,15.64],[1741484220000,15.64],[1741484700000,15.64],[1741485180000,15.64],[1741485660000,15.64],[1741486140000,15.64],[1741486620000,15.64],[1741487100000,15.64],[1741487580000,15.63],[1741488060000,15.63],[1741488540000,15.63],[1741489020000,15.63],[1741489500000,15.63],[1741489980000,15.63],[1741490460000,15.63],[1741490940000,15.62],[1741491420000,15.63],[1741491900000,15.63],[1741492380000,15.63],[1741492860000,15.63],[1741493340000,15.63],[1741493820000,15.62],[1741494300000,15.62],[1741494780000,15.62],[1741495260000,15.62],[1741495740000,15.62],[1741496220000,15.63],[1741496700000,15.63],[1741497180000,15.63],[1741497660000,15.62],[1741498140000,15.63],[1741498620000,15.63],[1741499100000,15.63],[1741499580000,15.63],[1741500060000,15.63],[1741500540000,15.63],[1741501020000,15.63],[1741501500000,15.63],[1741501980000,15.64],[1741502460000,15.64],[1741502940000,15.64],[1741503420000,15.65],[1741503900000,15.65],[1741504380000,15.66],[1741504860000,15.67],[1741505340000,15.68],[1741505820000,15.68],[1741506300000,15.69],[1741506780000,15.69],[1741507260000,15.7],[1741507740000,15.7],[1741508220000,15.71],[1741508700000,15.71],[1741509180000,15.71],[1741509660000,15.72],[1741510140000,15.73],[1741510620000,15.74],[1741511100000,15.74],[1741511580000,15.74],[1741512060000,15.73],[1741512540000,15.74],[1741513020000,15.75],[1741513500000,15.76],[1741513980000,15.76],[1741514460000,15.77],[1741514940000,15.77],[1741515420000,15.78],[1741515900000,15.78],[1741516380000,15.79],[1741516860000,15.79],[1741517340000,15.8],[1741517820000,15.8],[1741518300000,15.8],[1741518780000,15.79],[1741519260000,15.79],[1741519740000,15.78],[1741520220000,15.78],[1741520700000,15.78],[1741521180000,15.77],[1741521660000,15.77],[1741522140000,15.76],[1741522620000,15.75],[1741523100000,15.75],[1741523580000,15.75],[1741524060000,15.76],[1741524540000,15.76],[1741525020000,15.76],[1741525500000,15.75],[1741525980000,15.76],[1741526460000,15.75],[1741526940000,15.78],[1741527420000,15.78],[1741527900000,15.77],[1741528380000,15.76],[1741528860000,15.75],[1741529340000,15.73],[1741529820000,15.75],[1741530300000,15.76],[1741530780000,15.77],[1741531260000,15.76],[1741531740000,15.75],[1741532220000,15.75],[1741532700000,15.74],[1741533180000,15.75],[1741533660000,15.76],[1741534140000,15.77],[1741534620000,15.78],[1741535100000,15.77],[1741535580000,15.76],[1741536060000,15.76],[1741536540000,15.77],[1741537020000,15.78],[1741537500000,15.77],[1741537980000,15.77],[1741538460000,15.77],[1741538940000,15.78],[1741539420000,15.78],[1741539900000,15.77],[1741540380000,15.77],[1741540860000,15.77],[1741541340000,15.77],[1741541820000,15.76],[1741542300000,15.77],[1741542780000,15.77],[1741543260000,15.77],[1741543740000,15.77],[1741544220000,15.77],[1741544700000,15.77],[1741545180000,15.77],[1741545660000,15.77],[1741546140000,15.77],[1741546620000,15.77],[1741547100000,15.77],[1741547580000,15.77],[1741548060000,15.76],[1741548540000,15.77],[1741549020000,15.76],[1741549500000,15.77],[1741549980000,15.77],[1741550460000,15.77],[1741550940000,15.77],[1741551420000,15.77],[1741551900000,15.76],[1741552380000,15.76],[1741552860000,15.76],[1741553340000,15.76],[1741553820000,15.76],[1741554300000,15.77],[1741554780000,15.77],[1741555260000,15.77],[1741555740000,15.77],[1741556220000,15.77],[1741556700000,15.75],[1741557180000,15.74],[1741557660000,15.74],[1741558140000,15.73],[1741558620000,15.72],[1741559100000,15.7],[1741559580000,15.71],[1741560060000,15.7],[1741560540000,15.69],[1741561020000,15.69],[1741561500000,15.67],[1741561980000,15.65],[1741562460000,15.64],[1741562940000,15.61],[1741563420000,15.61],[1741563900000,15.6],[1741564380000,15.59],[1741564860000,15.58],[1741565340000,15.57],[1741565820000,15.55],[1741566300000,15.54],[1741566780000,15.53],[1741567260000,15.51],[1741567740000,15.5],[1741568220000,15.5],[1741568700000,15.5],[1741569180000,15.5],[1741569660000,15.5],[1741570140000,15.48],[1741570620000,15.49],[1741571100000,15.46],[1741571580000,15.46],[1741572060000,15.45],[1741572540000,15.44],[1741573020000,15.43],[1741573500000,15.43],[1741573980000,15.42],[1741574460000,15.42],[1741574940000,15.41],[1741575420000,15.4],[1741575900000,15.4],[1741576380000,15.39],[1741576860000,15.39],[1741577340000,15.38],[1741577820000,15.38],[1741578300000,15.39],[1741578780000,15.38],[1741579260000,15.39],[1741579740000,15.39],[1741580220000,15.38],[1741580700000,15.38],[1741581180000,15.38],[1741581660000,15.37],[1741582140000,15.38],[1741582620000,15.38],[1741583100000,15.38],[1741583580000,15.38],[1741584060000,15.38],[1741584540000,15.37],[1741585020000,15.37],[1741585500000,15.37],[1741585980000,15.37],[1741586460000,15.37],[1741586940000,15.37],[1741587420000,15.37],[1741587900000,15.38],[1741588380000,15.39],[1741588860000,15.4],[1741589340000,15.4],[1741589820000,15.4],[1741590300000,15.4],[1741590780000,15.4],[1741591260000,15.4],[1741591740000,15.4],[1741592220000,15.4],[1741592700000,15.4],[1741593180000,15.41],[1741593660000,15.43],[1741594140000,15.44],[1741594620000,15.46],[1741595100000,15.48],[1741595580000,15.49],[1741596060000,15.51],[1741596540000,15.53],[1741597020000,15.53],[1741597500000,15.53],[1741597980000,15.54],[1741598460000,15.54],[1741598940000,15.53],[1741599420000,15.54],[1741599900000,15.53],[1741600380000,15.53],[1741600860000,15.52],[1741601340000,15.5],[1741601820000,15.5],[1741602300000,15.5],[1741602780000,15.47],[1741603260000,15.46],[1741603740000,15.46],[1741604220000,15.46],[1741604700000,15.46],[1741605180000,15.47],[1741605660000,15.46],[1741606140000,15.45],[1741606620000,15.47],[1741607100000,15.48],[1741607580000,15.47],[1741608060000,15.45],[1741608540000,15.46],[1741609020000,15.42],[1741609500000,15.4],[1741609980000,15.39],[1741610460000,15.39],[1741610940000,15.41],[1741611420000,15.4],[1741611900000,15.41],[1741612380000,15.39],[1741612860000,15.38],[1741613340000,15.37],[1741613820000,15.35],[1741614300000,15.33],[1741614780000,15.32],[1741615260000,15.32],[1741615740000,15.31],[1741616220000,15.31],[1741616700000,15.31],[1741617180000,15.31],[1741617660000,15.3],[1741618140000,15.3],[1741618620000,15.3],[1741619100000,15.3],[1741619580000,15.31],[1741620060000,15.33],[1741620540000,15.34],[1741621020000,15.34],[1741621500000,15.34],[1741621980000,15.34],[1741622460000,15.35],[1741622940000,15.34],[1741623420000,15.33],[1741623900000,15.33],[1741624380000,15.34],[1741624860000,15.34],[1741625340000,15.34],[1741625820000,15.34],[1741626300000,15.34],[1741626780000,15.34],[1741627260000,15.34],[1741627740000,15.34],[1741628220000,15.33],[1741628700000,15.33],[1741629180000,15.33],[1741629660000,15.33],[1741630140000,15.34],[1741630620000,15.34],[1741631100000,15.34],[1741631580000,15.34],[1741632060000,15.34],[1741632540000,15.34],[1741633020000,15.34],[1741633500000,15.34],[1741633980000,15.34],[1741634460000,15.34],[1741634940000,15.35],[1741635420000,15.35],[1741635900000,15.35],[1741636380000,15.34],[1741636860000,15.35],[1741637340000,15.35],[1741637820000,15.35],[1741638300000,15.35],[1741638780000,15.35],[1741639260000,15.36],[1741639740000,15.36],[1741640220000,15.36],[1741640700000,15.36],[1741641180000,15.35],[1741641660000,15.35],[1741642140000,15.35],[1741642620000,15.36],[1741643100000,15.36],[1741643580000,15.36],[1741644060000,15.36],[1741644540000,15.36],[1741645020000,15.36],[1741645500000,15.36],[1741645980000,15.36],[1741646460000,15.35],[1741646940000,15.35],[1741647420000,15.35],[1741647900000,15.36],[1741648380000,15.36],[1741648860000,15.37],[1741649340000,15.37],[1741649820000,15.37],[1741650300000,15.37],[1741650780000,15.36],[1741651260000,15.36],[1741651740000,15.36],[1741652220000,15.36],[1741652700000,15.36],[1741653180000,15.36],[1741653660000,15.37],[1741654140000,15.37],[1741654620000,15.37],[1741655100000,15.38],[1741655580000,15.38],[1741656060000,15.38],[1741656540000,15.38],[1741657020000,15.37],[1741657500000,15.37],[1741657980000,15.37],[1741658460000,15.37],[1741658940000,15.37],[1741659420000,15.38],[1741659900000,15.38],[1741660380000,15.37],[1741660860000,15.37],[1741661340000,15.37],[1741661820000,15.37],[1741662300000,15.37],[1741662780000,15.37],[1741663260000,15.37],[1741663740000,15.37],[1741664220000,15.37],[1741664700000,15.37],[1741665180000,15.36],[1741665660000,15.36],[1741666140000,15.36],[1741666620000,15.37],[1741667100000,15.37],[1741667580000,15.37],[1741668060000,15.36],[1741668540000,15.36],[1741669020000,15.36],[1741669500000,15.35],[1741669980000,15.35],[1741670460000,15.35],[1741670940000,15.35],[1741671420000,15.35],[1741671900000,15.35],[1741672380000,15.35],[1741672860000,15.35],[1741673340000,15.35],[1741673820000,15.34],[1741674300000,15.34],[1741674780000,15.34],[1741675260000,15.34],[1741675740000,15.35],[1741676220000,15.35],[1741676700000,15.35],[1741677180000,15.34],[1741677660000,15.34],[1741678140000,15.35],[1741678620000,15.35],[1741679100000,15.36],[1741679580000,15.36],[1741680060000,15.37],[1741680540000,15.38],[1741681020000,15.38],[1741681500000,15.39],[1741681980000,15.4],[1741682460000,15.4],[1741682940000,15.4],[1741683420000,15.41],[1741683900000,15.42],[1741684380000,15.42],[1741684860000,15.42],[1741685340000,15.42],[1741685820000,15.42],[1741686300000,15.42],[1741686780000,15.44],[1741687260000,15.44],[1741687740000,15.44],[1741688220000,15.46],[1741688700000,15.47],[1741689180000,15.47],[1741689660000,15.46],[1741690140000,15.46],[1741690620000,15.47],[1741691100000,15.48],[1741691580000,15.49],[1741692060000,15.48],[1741692540000,15.49],[1741693020000,15.53],[1741693500000,15.54],[1741693980000,15.54],[1741694460000,15.54],[1741694940000,15.53],[1741695420000,15.53],[1741695900000,15.53],[1741696380000,15.54],[1741696860000,15.55],[1741697340000,15.55],[1741697820000,15.54],[1741698300000,15.55],[1741698780000,15.56],[1741699260000,15.59],[1741699740000,15.58],[1741700220000,15.57],[1741700700000,15.59],[1741701180000,15.6],[1741701660000,15.62],[1741702140000,15.64],[1741702620000,15.64],[1741703100000,15.6],[1741703580000,15.6],[1741704060000,15.6],[1741704540000,15.62],[1741705020000,15.62],[1741705500000,15.62],[1741705980000,15.63],[1741706460000,15.66],[1741706940000,15.64],[1741707420000,15.65],[1741707900000,15.65],[1741708380000,15.65],[1741708860000,15.64],[1741709340000,15.64],[1741709820000,15.64],[1741710300000,15.64],[1741710780000,15.64],[1741711260000,15.63],[1741711740000,15.63],[1741712220000,15.62],[1741712700000,15.62],[1741713180000,15.61],[1741713660000,15.61],[1741714140000,15.61],[1741714620000,15.61],[1741715100000,15.61],[1741715580000,15.61],[1741716060000,15.62],[1741716540000,15.62],[1741717020000,15.62],[1741717500000,15.62],[1741717980000,15.61],[1741718460000,15.59],[1741718940000,15.58],[1741719420000,15.57],[1741719900000,15.57],[1741720380000,15.57],[1741720860000,15.57],[1741721340000,15.57],[1741721820000,15.56],[1741722300000,15.56],[1741722780000,15.56],[1741723260000,15.55],[1741723740000,15.55],[1741724220000,15.55],[1741724700000,15.54],[1741725180000,15.53],[1741725660000,15.53],[1741726140000,15.52],[1741726620000,15.52],[1741727100000,15.52],[1741727580000,15.51],[1741728060000,15.51],[1741728540000,15.51],[1741729020000,15.51],[1741729500000,15.5],[1741729980000,15.5],[1741730460000,15.49],[1741730940000,15.49],[1741731420000,15.49],[1741731900000,15.49],[1741732380000,15.49],[1741732860000,15.49],[1741733340000,15.49],[1741733820000,15.49],[1741734300000,15.48],[1741734780000,15.49],[1741735260000,15.49],[1741735740000,15.48],[1741736220000,15.48],[1741736700000,15.48],[1741737180000,15.48],[1741737660000,15.48],[1741738140000,15.48],[1741738620000,15.48],[1741739100000,15.48],[1741739580000,15.48],[1741740060000,15.48],[1741740540000,15.47],[1741741020000,15.46],[1741741500000,15.46],[1741741980000,15.46],[1741742460000,15.46],[1741742940000,15.46],[1741743420000,15.46],[1741743900000,15.46],[1741744380000,15.46],[1741744860000,15.46],[1741745340000,15.46],[1741745820000,15.46],[1741746300000,15.45],[1741746780000,15.45],[1741747260000,15.45],[1741747740000,15.45],[1741748220000,15.44],[1741748700000,15.44],[1741749180000,15.44],[1741749660000,15.44],[1741750140000,15.44],[1741750620000,15.44],[1741751100000,15.44],[1741751580000,15.44],[1741752060000,15.44],[1741752540000,15.44],[1741753020000,15.44],[1741753500000,15.43],[1741753980000,15.43],[1741754460000,15.43],[1741754940000,15.43],[1741755420000,15.43],[1741755900000,15.44],[1741756380000,15.44],[1741756860000,15.44],[1741757340000,15.44],[1741757820000,15.44],[1741758300000,15.43],[1741758780000,15.43],[1741759260000,15.43],[1741759740000,15.43],[1741760220000,15.43],[1741760700000,15.44],[1741761180000,15.44],[1741761660000,15.44],[1741762140000,15.44],[1741762620000,15.44],[1741763100000,15.44],[1741763580000,15.45],[1741764060000,15.44],[1741764540000,15.45],[1741765020000,15.46],[1741765500000,15.47],[1741765980000,15.47],[1741766460000,15.47],[1741766940000,15.48],[1741767420000,15.48],[1741767900000,15.49],[1741768380000,15.49],[1741768860000,15.5],[1741769340000,15.51],[1741769820000,15.51],[1741770300000,15.51],[1741770780000,15.51],[1741771260000,15.51],[1741771740000,15.53],[1741772220000,15.53],[1741772700000,15.53],[1741773180000,15.54],[1741773660000,15.53],[1741774140000,15.51],[1741774620000,15.5],[1741775100000,15.5],[1741775580000,15.51],[1741776060000,15.58],[1741776540000,15.58],[1741777020000,15.59],[1741777500000,15.64],[1741777980000,15.65],[1741778460000,15.63],[1741778940000,15.66],[1741779420000,15.65],[1741779900000,15.67],[1741780380000,15.63],[1741780860000,15.63],[1741781340000,15.7],[1741781820000,15.71],[1741782300000,15.68],[1741782780000,15.67],[1741783260000,15.66],[1741783740000,15.67],[1741784220000,15.68],[1741784700000,15.74],[1741785180000,15.75],[1741785660000,15.75],[1741786140000,15.75],[1741786620000,15.76],[1741787100000,15.74],[1741787580000,15.74],[1741788060000,15.74],[1741788540000,15.74],[1741789020000,15.73],[1741789500000,15.74],[1741789980000,15.75],[1741790460000,15.76],[1741790940000,15.76],[1741791420000,15.75],[1741791900000,15.76],[1741792380000,15.75],[1741792860000,15.74],[1741793340000,15.73],[1741793820000,15.73],[1741794300000,15.73],[1741794780000,15.73],[1741795260000,15.72],[1741795740000,15.73],[1741796220000,15.73],[1741796700000,15.73],[1741797180000,15.73],[1741797660000,15.72],[1741798140000,15.72],[1741798620000,15.72],[1741799100000,15.72],[1741799580000,15.72],[1741800060000,15.72],[1741800540000,15.71],[1741801020000,15.71],[1741801500000,15.71],[1741801980000,15.7],[1741802460000,15.7],[1741802940000,15.69],[1741803420000,15.69],[1741803900000,15.69],[1741804380000,15.68],[1741804860000,15.68],[1741805340000,15.67],[1741805820000,15.67],[1741806300000,15.66],[1741806780000,15.65],[1741807260000,15.65],[1741807740000,15.64],[1741808220000,15.64],[1741808700000,15.64],[1741809180000,15.63],[1741809660000,15.63],[1741810140000,15.62],[1741810620000,15.62],[1741811100000,15.63],[1741811580000,15.62],[1741812060000,15.62],[1741812540000,15.62],[1741813020000,15.61],[1741813500000,15.61],[1741813980000,15.61],[1741814460000,15.6],[1741814940000,15.59],[1741815420000,15.59],[1741815900000,15.58],[1741816380000,15.58],[1741816860000,15.58],[1741817340000,15.57],[1741817820000,15.57],[1741818300000,15.57],[1741818780000,15.56],[1741819260000,15.56],[1741819740000,15.56],[1741820220000,15.56],[1741820700000,15.56],[1741821180000,15.56],[1741821660000,15.56],[1741822140000,15.56],[1741822620000,15.56],[1741823100000,15.55],[1741823580000,15.55],[1741824060000,15.55],[1741824540000,15.55],[1741825020000,15.55],[1741825500000,15.56],[1741825980000,15.55],[1741826460000,15.55],[1741826940000,15.55],[1741827420000,15.56],[1741827900000,15.56],[1741828380000,15.57],[1741828860000,15.58],[1741829340000,15.58],[1741829820000,15.58],[1741830300000,15.58],[1741830780000,15.59],[1741831260000,15.59],[1741831740000,15.59],[1741832220000,15.59],[1741832700000,15.59],[1741833180000,15.59],[1741833660000,15.58],[1741834140000,15.58],[1741834620000,15.58],[1741835100000,15.59],[1741835580000,15.6],[1741836060000,15.6],[1741836540000,15.61],[1741837020000,15.61],[1741837500000,15.61],[1741837980000,15.61],[1741838460000,15.61],[1741838940000,15.62],[1741839420000,15.62],[1741839900000,15.62],[1741840380000,15.62],[1741840860000,15.62],[1741841340000,15.62],[1741841820000,15.63],[1741842300000,15.63],[1741842780000,15.62],[1741843260000,15.62],[1741843740000,15.62],[1741844220000,15.63],[1741844700000,15.63],[1741845180000,15.64],[1741845660000,15.64],[1741846140000,15.65],[1741846620000,15.65],[1741847100000,15.65],[1741847580000,15.66],[1741848060000,15.66],[1741848540000,15.66],[1741849020000,15.66],[1741849500000,15.67],[1741849980000,15.67],[1741850460000,15.67],[1741850940000,15.67],[1741851420000,15.69],[1741851900000,15.68],[1741852380000,15.68],[1741852860000,15.69],[1741853340000,15.71],[1741853820000,15.71],[1741854300000,15.72],[1741854780000,15.73],[1741855260000,15.73],[1741855740000,15.75],[1741856220000,15.74],[1741856700000,15.75],[1741857180000,15.76],[1741857660000,15.76],[1741858140000,15.75],[1741858620000,15.75],[1741859100000,15.77],[1741859580000,15.79],[1741860060000,15.81],[1741860540000,15.82],[1741861020000,15.82],[1741861500000,15.81],[1741861980000,15.82],[1741862460000,15.83],[1741862940000,15.83],[1741863420000,15.83],[1741863900000,15.85],[1741864380000,15.85],[1741864860000,15.89],[1741865340000,15.9],[1741865820000,15.88],[1741866300000,15.88],[1741866780000,15.88],[1741867260000,15.89],[1741867740000,15.88],[1741868220000,15.86],[1741868700000,15.84],[1741869180000,15.84],[1741869660000,15.85],[1741870140000,15.85],[1741870620000,15.87],[1741871100000,15.89],[1741871580000,15.88],[1741872060000,15.89],[1741872540000,15.89],[1741873020000,15.89],[1741873500000,15.87],[1741873980000,15.87],[1741874460000,15.87],[1741874940000,15.87],[1741875420000,15.88],[1741875900000,15.87],[1741876380000,15.87],[1741876860000,15.86],[1741877340000,15.86],[1741877820000,15.85],[1741878300000,15.85],[1741878780000,15.85],[1741879260000,15.85],[1741879740000,15.85],[1741880220000,15.85],[1741880700000,15.84],[1741881180000,15.84],[1741881660000,15.84],[1741882140000,15.84],[1741882620000,15.83],[1741883100000,15.83],[1741883580000,15.82],[1741884060000,15.82],[1741884540000,15.81],[1741885020000,15.8],[1741885500000,15.8],[1741885980000,15.8],[1741886460000,15.8],[1741886940000,15.79],[1741887420000,15.79],[1741887900000,15.79],[1741888380000,15.78],[1741888860000,15.78],[1741889340000,15.78],[1741889820000,15.78],[1741890300000,15.78],[1741890780000,15.78],[1741891260000,15.79],[1741891740000,15.79],[1741892220000,15.8],[1741892700000,15.8],[1741893180000,15.81],[1741893660000,15.8],[1741894140000,15.8],[1741894620000,15.8],[1741895100000,15.8],[1741895580000,15.8],[1741896060000,15.81],[1741896540000,15.81],[1741897020000,15.81],[1741897500000,15.81],[1741897980000,15.81],[1741898460000,15.81],[1741898940000,15.81],[1741899420000,15.81],[1741899900000,15.82],[1741900380000,15.82],[1741900860000,15.81],[1741901340000,15.81],[1741901820000,15.82],[1741902300000,15.82],[1741902780000,15.82],[1741903260000,15.81],[1741903740000,15.81],[1741904220000,15.8],[1741904700000,15.75],[1741905180000,15.72],[1741905660000,15.66],[1741906140000,15.63],[1741906620000,15.62],[1741907100000,15.6],[1741907580000,15.6],[1741908060000,15.59],[1741908540000,15.58],[1741909020000,15.58],[1741909500000,15.57],[1741909980000,15.57],[1741910460000,15.57],[1741910940000,15.56],[1741911420000,15.56],[1741911900000,15.55],[1741912380000,15.54],[1741912860000,15.54],[1741913340000,15.54],[1741913820000,15.53],[1741914300000,15.52],[1741914780000,15.52],[1741915260000,15.52],[1741915740000,15.52],[1741916220000,15.51],[1741916700000,15.5],[1741917180000,15.49],[1741917660000,15.49],[1741918140000,15.48],[1741918620000,15.48],[1741919100000,15.48],[1741919580000,15.48],[1741920060000,15.49],[1741920540000,15.49],[1741921020000,15.5],[1741921500000,15.5],[1741921980000,15.5],[1741922460000,15.5],[1741922940000,15.51],[1741923420000,15.51],[1741923900000,15.51],[1741924380000,15.51],[1741924860000,15.51],[1741925340000,15.51],[1741925820000,15.52],[1741926300000,15.52],[1741926780000,15.53],[1741927260000,15.53],[1741927740000,15.53],[1741928220000,15.53],[1741928700000,15.53],[1741929180000,15.53],[1741929660000,15.53],[1741930140000,15.53],[1741930620000,15.52],[1741931100000,15.52],[1741931580000,15.51],[1741932060000,15.51],[1741932540000,15.49],[1741933020000,15.48],[1741933500000,15.46],[1741933980000,15.45],[1741934460000,15.45],[1741934940000,15.44],[1741935420000,15.45],[1741935900000,15.45],[1741936380000,15.46],[1741936860000,15.46],[1741937340000,15.46],[1741937820000,15.46],[1741938300000,15.46],[1741938780000,15.47],[1741939260000,15.47],[1741939740000,15.46],[1741940220000,15.46],[1741940700000,15.47],[1741941180000,15.49],[1741941660000,15.49],[1741942140000,15.5],[1741942620000,15.51],[1741943100000,15.5],[1741943580000,15.5],[1741944060000,15.51],[1741944540000,15.51],[1741945020000,15.51],[1741945500000,15.52],[1741945980000,15.49],[1741946460000,15.48],[1741946940000,15.48],[1741947420000,15.49],[1741947900000,15.5],[1741948380000,15.53],[1741948860000,15.52],[1741949340000,15.49],[1741949820000,15.48],[1741950300000,15.49],[1741950780000,15.49],[1741951260000,15.5],[1741951740000,15.5],[1741952220000,15.51],[1741952700000,15.5],[1741953180000,15.51],[1741953660000,15.51],[1741954140000,15.51],[1741954620000,15.51],[1741955100000,15.51],[1741955580000,15.53],[1741956060000,15.56],[1741956540000,15.56],[1741957020000,15.55],[1741957500000,15.55],[1741957980000,15.54],[1741958460000,15.55],[1741958940000,15.53],[1741959420000,15.54],[1741959900000,15.54],[1741960380000,15.53],[1741960860000,15.54],[1741961340000,15.53],[1741961820000,15.52],[1741962300000,15.51],[1741962780000,15.51],[1741963260000,15.51],[1741963740000,15.5],[1741964220000,15.5],[1741964700000,15.51],[1741965180000,15.51],[1741965660000,15.51],[1741966140000,15.51],[1741966620000,15.51],[1741967100000,15.51],[1741967580000,15.51],[1741968060000,15.51],[1741968540000,15.51],[1741969020000,15.51],[1741969500000,15.51],[1741969980000,15.51],[1741970460000,15.51],[1741970940000,15.51],[1741971420000,15.51],[1741971900000,15.52],[1741972380000,15.52],[1741972860000,15.52],[1741973340000,15.52],[1741973820000,15.52],[1741974300000,15.52],[1741974780000,15.51],[1741975260000,15.52],[1741975740000,15.51],[1741976220000,15.51],[1741976700000,15.51],[1741977180000,15.51],[1741977660000,15.51],[1741978140000,15.51],[1741978620000,15.51],[1741979100000,15.51],[1741979580000,15.51],[1741980060000,15.49],[1741980540000,15.49],[1741981020000,15.48],[1741981500000,15.47],[1741981980000,15.47],[1741982460000,15.46],[1741982940000,15.45],[1741983420000,15.44],[1741983900000,15.44],[1741984380000,15.43],[1741984860000,15.43],[1741985340000,15.43],[1741985820000,15.43],[1741986300000,15.44],[1741986780000,15.44],[1741987260000,15.43],[1741987740000,15.43],[1741988220000,15.43],[1741988700000,15.43],[1741989180000,15.43],[1741989660000,15.42],[1741990140000,15.42],[1741990620000,15.42],[1741991100000,15.42],[1741991580000,15.42],[1741992060000,15.42],[1741992540000,15.42],[1741993020000,15.43],[1741993500000,15.44],[1741993980000,15.44],[1741994460000,15.44],[1741994940000,15.44],[1741995420000,15.43],[1741995900000,15.43],[1741996380000,15.43],[1741996860000,15.42],[1741997340000,15.43],[1741997820000,15.43],[1741998300000,15.43],[1741998780000,15.43],[1741999260000,15.42],[1741999740000,15.42],[1742000220000,15.42],[1742000700000,15.42],[1742001180000,15.41],[1742001660000,15.41],[1742002140000,15.41],[1742002620000,15.4],[1742003100000,15.39],[1742003580000,15.39],[1742004060000,15.38],[1742004540000,15.38],[1742005020000,15.37],[1742005500000,15.37],[1742005980000,15.36],[1742006460000,15.37],[1742006940000,15.37],[1742007420000,15.37],[1742007900000,15.37],[1742008380000,15.37],[1742008860000,15.37],[1742009340000,15.37],[1742009820000,15.36],[1742010300000,15.36],[1742010780000,15.37],[1742011260000,15.37],[1742011740000,15.36],[1742012220000,15.36],[1742012700000,15.36],[1742013180000,15.36],[1742013660000,15.36],[1742014140000,15.36],[1742014620000,15.36],[1742015100000,15.35],[1742015580000,15.35],[1742016060000,15.35],[1742016540000,15.35],[1742017020000,15.34],[1742017500000,15.34],[1742017980000,15.34],[1742018460000,15.35],[1742018940000,15.35],[1742019420000,15.35],[1742019900000,15.35],[1742020380000,15.35],[1742020860000,15.35],[1742021340000,15.35],[1742021820000,15.36],[1742022300000,15.36],[1742022780000,15.36],[1742023260000,15.36],[1742023740000,15.36],[1742024220000,15.36],[1742024700000,15.36],[1742025180000,15.38],[1742025660000,15.38],[1742026140000,15.39],[1742026620000,15.39],[1742027100000,15.38],[1742027580000,15.37],[1742028060000,15.37],[1742028540000,15.37],[1742029020000,15.36],[1742029500000,15.38],[1742029980000,15.4],[1742030460000,15.43],[1742030940000,15.41],[1742031420000,15.4],[1742031900000,15.4],[1742032380000,15.4],[1742032860000,15.43],[1742033340000,15.52],[1742033820000,15.52],[1742034300000,15.56],[1742034780000,15.49],[1742035260000,15.46],[1742035740000,15.45],[1742036220000,15.44],[1742036700000,15.44],[1742037180000,15.44],[1742037660000,15.44],[1742038140000,15.44],[1742038620000,15.44],[1742039100000,15.44],[1742039580000,15.43],[1742040060000,15.42],[1742040540000,15.42],[1742041020000,15.42],[1742041500000,15.42],[1742041980000,15.42],[1742042460000,15.41],[1742042940000,15.42],[1742043420000,15.43],[1742043900000,15.45],[1742044380000,15.44],[1742044860000,15.42],[1742045340000,15.42],[1742045820000,15.43],[1742046300000,15.49],[1742046780000,15.52],[1742047260000,15.57],[1742047740000,15.58],[1742048220000,15.58],[1742048700000,15.59],[1742049180000,15.57],[1742049660000,15.55],[1742050140000,15.55],[1742050620000,15.56],[1742051100000,15.57],[1742051580000,15.55],[1742052060000,15.51],[1742052540000,15.5],[1742053020000,15.48],[1742053500000,15.47],[1742053980000,15.46],[1742054460000,15.47],[1742054940000,15.51],[1742055420000,15.5],[1742055900000,15.49],[1742056380000,15.48],[1742056860000,15.48],[1742057340000,15.48],[1742057820000,15.48],[1742058300000,15.48],[1742058780000,15.47],[1742059260000,15.47],[1742059740000,15.47],[1742060220000,15.47],[1742060700000,15.46],[1742061180000,15.45],[1742061660000,15.44],[1742062140000,15.43],[1742062620000,15.42],[1742063100000,15.41],[1742063580000,15.4],[1742064060000,15.39],[1742064540000,15.38],[1742065020000,15.38],[1742065500000,15.37],[1742065980000,15.37],[1742066460000,15.36],[1742066940000,15.36],[1742067420000,15.35],[1742067900000,15.35],[1742068380000,15.34],[1742068860000,15.34],[1742069340000,15.34],[1742069820000,15.33],[1742070300000,15.33],[1742070780000,15.33],[1742071260000,15.32],[1742071740000,15.32],[1742072220000,15.32],[1742072700000,15.32],[1742073180000,15.32],[1742073660000,15.31],[1742074140000,15.32],[1742074620000,15.31],[1742075100000,15.31],[1742075580000,15.31],[1742076060000,15.31],[1742076540000,15.31],[1742077020000,15.32],[1742077500000,15.32],[1742077980000,15.32],[1742078460000,15.32],[1742078940000,15.32],[1742079420000,15.32],[1742079900000,15.32],[1742080380000,15.32],[1742080860000,15.32],[1742081340000,15.32],[1742081820000,15.32],[1742082300000,15.33],[1742082780000,15.33],[1742083260000,15.33],[1742083740000,15.33],[1742084220000,15.33],[1742084700000,15.33],[1742085180000,15.34],[1742085660000,15.34],[1742086140000,15.34],[1742086620000,15.35],[1742087100000,15.35],[1742087580000,15.35],[1742088060000,15.35],[1742088540000,15.36],[1742089020000,15.36],[1742089500000,15.36],[1742089980000,15.36],[1742090460000,15.37],[1742090940000,15.37],[1742091420000,15.37],[1742091900000,15.37],[1742092380000,15.37],[1742092860000,15.37],[1742093340000,15.37],[1742093820000,15.37],[1742094300000,15.37],[1742094780000,15.37],[1742095260000,15.37],[1742095740000,15.37],[1742096220000,15.37],[1742096700000,15.36],[1742097180000,15.37],[1742097660000,15.37],[1742098140000,15.37],[1742098620000,15.36],[1742099100000,15.36],[1742099580000,15.36],[1742100060000,15.36],[1742100540000,15.37],[1742101020000,15.37],[1742101500000,15.37],[1742101980000,15.37],[1742102460000,15.37],[1742102940000,15.37],[1742103420000,15.37],[1742103900000,15.37],[1742104380000,15.38],[1742104860000,15.38],[1742105340000,15.38],[1742105820000,15.39],[1742106300000,15.39],[1742106780000,15.39],[1742107260000,15.4],[1742107740000,15.41],[1742108220000,15.41],[1742108700000,15.41],[1742109180000,15.42],[1742109660000,15.43],[1742110140000,15.44],[1742110620000,15.45],[1742111100000,15.47],[1742111580000,15.48],[1742112060000,15.49],[1742112540000,15.51],[1742113020000,15.53],[1742113500000,15.54],[1742113980000,15.54],[1742114460000,15.55],[1742114940000,15.57],[1742115420000,15.59],[1742115900000,15.6],[1742116380000,15.62],[1742116860000,15.64],[1742117340000,15.65],[1742117820000,15.66],[1742118300000,15.65],[1742118780000,15.66],[1742119260000,15.66],[1742119740000,15.68],[1742120220000,15.69],[1742120700000,15.69],[1742121180000,15.7],[1742121660000,15.71],[1742122140000,15.75],[1742122620000,15.76],[1742123100000,15.76],[1742123580000,15.76],[1742124060000,15.76],[1742124540000,15.78],[1742125020000,15.8],[1742125500000,15.8],[1742125980000,15.83],[1742126460000,15.82],[1742126940000,15.8],[1742127420000,15.79],[1742127900000,15.79],[1742128380000,15.79],[1742128860000,15.79],[1742129340000,15.78],[1742129820000,15.76],[1742130300000,15.75],[1742130780000,15.73],[1742131260000,15.72],[1742131740000,15.72],[1742132220000,15.74],[1742132700000,15.73],[1742133180000,15.74],[1742133660000,15.69],[1742134140000,15.71],[1742134620000,15.72],[1742135100000,15.7],[1742135580000,15.76],[1742136060000,15.76],[1742136540000,15.69],[1742137020000,15.66],[1742137500000,15.67],[1742137980000,15.66],[1742138460000,15.69],[1742138940000,15.68],[1742139420000,15.67],[1742139900000,15.7],[1742140380000,15.69],[1742140860000,15.71],[1742141340000,15.72],[1742141820000,15.73],[1742142300000,15.74],[1742142780000,15.75],[1742143260000,15.74],[1742143740000,15.74],[1742144220000,15.74],[1742144700000,15.73],[1742145180000,15.72],[1742145660000,15.71],[1742146140000,15.7],[1742146620000,15.69],[1742147100000,15.68],[1742147580000,15.68],[1742148060000,15.68],[1742148540000,15.68],[1742149020000,15.68],[1742149500000,15.68],[1742149980000,15.67],[1742150460000,15.67],[1742150940000,15.68],[1742151420000,15.68],[1742151900000,15.68],[1742152380000,15.68],[1742152860000,15.68],[1742153340000,15.69],[1742153820000,15.68],[1742154300000,15.68],[1742154780000,15.68],[1742155260000,15.68],[1742155740000,15.68],[1742156220000,15.68],[1742156700000,15.69],[1742157180000,15.69],[1742157660000,15.69],[1742158140000,15.69],[1742158620000,15.69],[1742159100000,15.68],[1742159580000,15.69],[1742160060000,15.68],[1742160540000,15.68],[1742161020000,15.68],[1742161500000,15.68],[1742161980000,15.68],[1742162460000,15.68],[1742162940000,15.68],[1742163420000,15.68],[1742163900000,15.69],[1742164380000,15.69],[1742164860000,15.69],[1742165340000,15.68],[1742165820000,15.68],[1742166300000,15.68],[1742166780000,15.68],[1742167260000,15.68],[1742167740000,15.68],[1742168220000,15.68],[1742168700000,15.68],[1742169180000,15.68],[1742169660000,15.68],[1742170140000,15.68],[1742170620000,15.68],[1742171100000,15.68],[1742171580000,15.68],[1742172060000,15.68],[1742172540000,15.68],[1742173020000,15.68],[1742173500000,15.68],[1742173980000,15.68],[1742174460000,15.68],[1742174940000,15.67],[1742175420000,15.67],[1742175900000,15.67],[1742176380000,15.66],[1742176860000,15.66],[1742177340000,15.66],[1742177820000,15.66],[1742178300000,15.66],[1742178780000,15.66],[1742179260000,15.66],[1742179740000,15.66],[1742180220000,15.66],[1742180700000,15.66],[1742181180000,15.66],[1742181660000,15.66],[1742182140000,15.66],[1742182620000,15.66],[1742183100000,15.66],[1742183580000,15.66],[1742184060000,15.65],[1742184540000,15.66],[1742185020000,15.65],[1742185500000,15.66],[1742185980000,15.67],[1742186460000,15.67],[1742186940000,15.67],[1742187420000,15.67],[1742187900000,15.67],[1742188380000,15.67],[1742188860000,15.67],[1742189340000,15.67],[1742189820000,15.67],[1742190300000,15.67],[1742190780000,15.67],[1742191260000,15.67],[1742191740000,15.67],[1742192220000,15.66],[1742192700000,15.66],[1742193180000,15.66],[1742193660000,15.66],[1742194140000,15.66],[1742194620000,15.66],[1742195100000,15.65],[1742195580000,15.66],[1742196060000,15.67],[1742196540000,15.65],[1742197020000,15.64],[1742197500000,15.62],[1742197980000,15.64],[1742198460000,15.64],[1742198940000,15.62],[1742199420000,15.62],[1742199900000,15.64],[1742200380000,15.66],[1742200860000,15.69],[1742201340000,15.68],[1742201820000,15.7],[1742202300000,15.73],[1742202780000,15.71],[1742203260000,15.71],[1742203740000,15.76],[1742204220000,15.78],[1742204700000,15.75],[1742205180000,15.75],[1742205660000,15.78],[1742206140000,15.82],[1742206620000,15.78],[1742207100000,15.79],[1742207580000,15.83],[1742208060000,15.84],[1742208540000,15.84],[1742209020000,15.83],[1742209500000,15.84],[1742209980000,15.86],[1742210460000,15.83],[1742210940000,15.76],[1742211420000,15.67],[1742211900000,15.6],[1742212380000,15.57],[1742212860000,15.59],[1742213340000,15.58],[1742213820000,15.6],[1742214300000,15.63],[1742214780000,15.62],[1742215260000,15.67],[1742215740000,15.68],[1742216220000,15.67],[1742216700000,15.69],[1742217180000,15.72],[1742217660000,15.64],[1742218140000,15.67],[1742218620000,15.65],[1742219100000,15.67],[1742219580000,15.67],[1742220060000,15.64],[1742220540000,15.64],[1742221020000,15.62],[1742221500000,15.62],[1742221980000,15.6],[1742222460000,15.62],[1742222940000,15.61],[1742223420000,15.6],[1742223900000,15.59],[1742224380000,15.59],[1742224860000,15.6],[1742225340000,15.61],[1742225820000,15.6],[1742226300000,15.6],[1742226780000,15.57],[1742227260000,15.57],[1742227740000,15.57],[1742228220000,15.57],[1742228700000,15.56],[1742229180000,15.56],[1742229660000,15.56],[1742230140000,15.56],[1742230620000,15.55],[1742231100000,15.55],[1742231580000,15.53],[1742232060000,15.52],[1742232540000,15.51],[1742233020000,15.5],[1742233500000,15.49],[1742233980000,15.48],[1742234460000,15.47],[1742234940000,15.47],[1742235420000,15.46],[1742235900000,15.45],[1742236380000,15.45],[1742236860000,15.44],[1742237340000,15.44],[1742237820000,15.44],[1742238300000,15.43],[1742238780000,15.43],[1742239260000,15.42],[1742239740000,15.42],[1742240220000,15.41],[1742240700000,15.4],[1742241180000,15.4],[1742241660000,15.39],[1742242140000,15.39],[1742242620000,15.39],[1742243100000,15.39],[1742243580000,15.39],[1742244060000,15.38],[1742244540000,15.38],[1742245020000,15.37],[1742245500000,15.37],[1742245980000,15.36],[1742246460000,15.36],[1742246940000,15.35],[1742247420000,15.35],[1742247900000,15.35],[1742248380000,15.35],[1742248860000,15.35],[1742249340000,15.35],[1742249820000,15.35],[1742250300000,15.35],[1742250780000,15.34],[1742251260000,15.34],[1742251740000,15.34],[1742252220000,15.34],[1742252700000,15.33],[1742253180000,15.33],[1742253660000,15.33],[1742254140000,15.33],[1742254620000,15.33],[1742255100000,15.33],[1742255580000,15.34],[1742256060000,15.34],[1742256540000,15.33],[1742257020000,15.33],[1742257500000,15.33],[1742257980000,15.32],[1742258460000,15.32],[1742258940000,15.33],[1742259420000,15.33],[1742259900000,15.33],[1742260380000,15.33],[1742260860000,15.33],[1742261340000,15.33],[1742261820000,15.33],[1742262300000,15.33],[1742262780000,15.33],[1742263260000,15.33],[1742263740000,15.33],[1742264220000,15.32],[1742264700000,15.32],[1742265180000,15.32],[1742265660000,15.31],[1742266140000,15.31],[1742266620000,15.31],[1742267100000,15.31],[1742267580000,15.31],[1742268060000,15.31],[1742268540000,15.31],[1742269020000,15.31],[1742269500000,15.3],[1742269980000,15.3],[1742270460000,15.31],[1742270940000,15.31],[1742271420000,15.31],[1742271900000,15.3],[1742272380000,15.3],[1742272860000,15.3],[1742273340000,15.31],[1742273820000,15.31],[1742274300000,15.3],[1742274780000,15.3],[1742275260000,15.3],[1742275740000,15.29],[1742276220000,15.29],[1742276700000,15.29],[1742277180000,15.29],[1742277660000,15.3],[1742278140000,15.31],[1742278620000,15.32],[1742279100000,15.32],[1742279580000,15.32],[1742280060000,15.32],[1742280540000,15.31],[1742281020000,15.3],[1742281500000,15.3],[1742281980000,15.3],[1742282460000,15.32],[1742282940000,15.32],[1742283420000,15.33],[1742283900000,15.33],[1742284380000,15.33],[1742284860000,15.34],[1742285340000,15.35],[1742285820000,15.34],[1742286300000,15.35],[1742286780000,15.37],[1742287260000,15.38],[1742287740000,15.39],[1742288220000,15.39],[1742288700000,15.39],[1742289180000,15.47],[1742289660000,15.48],[1742290140000,15.49],[1742290620000,15.51],[1742291100000,15.48],[1742291580000,15.54],[1742292060000,15.56],[1742292540000,15.58],[1742293020000,15.55],[1742293500000,15.55],[1742293980000,15.53],[1742294460000,15.55],[1742294940000,15.55],[1742295420000,15.59],[1742295900000,15.57],[1742296380000,15.61],[1742296860000,15.62],[1742297340000,15.61],[1742297820000,15.63],[1742298300000,15.76],[1742298780000,15.78],[1742299260000,15.76],[1742299740000,15.73],[1742300220000,15.72],[1742300700000,15.72],[1742301180000,15.71],[1742301660000,15.73],[1742302140000,15.76],[1742302620000,15.74],[1742303100000,15.68],[1742303580000,15.67],[1742304060000,15.69],[1742304540000,15.63],[1742305020000,15.61],[1742305500000,15.67],[1742305980000,15.63],[1742306460000,15.61],[1742306940000,15.61],[1742307420000,15.62],[1742307900000,15.61],[1742308380000,15.59],[1742308860000,15.59],[1742309340000,15.58],[1742309820000,15.53],[1742310300000,15.51],[1742310780000,15.52],[1742311260000,15.55],[1742311740000,15.58],[1742312220000,15.58],[1742312700000,15.57],[1742313180000,15.53],[1742313660000,15.51],[1742314140000,15.49],[1742314620000,15.49],[1742315100000,15.48],[1742315580000,15.47],[1742316060000,15.45],[1742316540000,15.45],[1742317020000,15.44],[1742317500000,15.44],[1742317980000,15.43],[1742318460000,15.43],[1742318940000,15.42],[1742319420000,15.42],[1742319900000,15.42],[1742320380000,15.41],[1742320860000,15.39],[1742321340000,15.39],[1742321820000,15.39],[1742322300000,15.38],[1742322780000,15.37],[1742323260000,15.36],[1742323740000,15.36],[1742324220000,15.36],[1742324700000,15.36],[1742325180000,15.36],[1742325660000,15.36],[1742326140000,15.36],[1742326620000,15.36],[1742327100000,15.36],[1742327580000,15.36],[1742328060000,15.36],[1742328540000,15.37],[1742329020000,15.37],[1742329500000,15.36],[1742329980000,15.35],[1742330460000,15.35],[1742330940000,15.35],[1742331420000,15.34],[1742331900000,15.34],[1742332380000,15.34],[1742332860000,15.34],[1742333340000,15.33],[1742333820000,15.34],[1742334300000,15.34],[1742334780000,15.33],[1742335260000,15.33],[1742335740000,15.33],[1742336220000,15.33],[1742336700000,15.34],[1742337180000,15.34],[1742337660000,15.34],[1742338140000,15.35],[1742338620000,15.34],[1742339100000,15.34],[1742339580000,15.34],[1742340060000,15.34],[1742340540000,15.34],[1742341020000,15.33],[1742341500000,15.34],[1742341980000,15.34],[1742342460000,15.34],[1742342940000,15.34],[1742343420000,15.34],[1742343900000,15.34],[1742344380000,15.34],[1742344860000,15.34],[1742345340000,15.34],[1742345820000,15.35],[1742346300000,15.34],[1742346780000,15.33],[1742347260000,15.33],[1742347740000,15.33],[1742348220000,15.33],[1742348700000,15.33],[1742349180000,15.33],[1742349660000,15.34],[1742350140000,15.34],[1742350620000,15.34],[1742351100000,15.34],[1742351580000,15.35],[1742352060000,15.35],[1742352540000,15.34],[1742353020000,15.34],[1742353500000,15.34],[1742353980000,15.34],[1742354460000,15.34],[1742354940000,15.34],[1742355420000,15.35],[1742355900000,15.35],[1742356380000,15.35],[1742356860000,15.35],[1742357340000,15.35],[1742357820000,15.35],[1742358300000,15.35],[1742358780000,15.35],[1742359260000,15.35],[1742359740000,15.35],[1742360220000,15.35],[1742360700000,15.36],[1742361180000,15.36],[1742361660000,15.35],[1742362140000,15.36],[1742362620000,15.36],[1742363100000,15.36],[1742363580000,15.36],[1742364060000,15.36],[1742364540000,15.36],[1742365020000,15.36],[1742365500000,15.35],[1742365980000,15.36],[1742366460000,15.36],[1742366940000,15.36],[1742367420000,15.36],[1742367900000,15.36],[1742368380000,15.36],[1742368860000,15.36],[1742369340000,15.37],[1742369820000,15.37],[1742370300000,15.36],[1742370780000,15.36],[1742371260000,15.37],[1742371740000,15.37],[1742372220000,15.37],[1742372700000,15.37],[1742373180000,15.37],[1742373660000,15.37],[1742374140000,15.37],[1742374620000,15.37],[1742375100000,15.38],[1742375580000,15.38],[1742376060000,15.37],[1742376540000,15.38],[1742377020000,15.4],[1742377500000,15.41],[1742377980000,15.43],[1742378460000,15.44],[1742378940000,15.43],[1742379420000,15.46],[1742379900000,15.45],[1742380380000,15.43],[1742380860000,15.44],[1742381340000,15.44],[1742381820000,15.45],[1742382300000,15.47],[1742382780000,15.49],[1742383260000,15.49],[1742383740000,15.49],[1742384220000,15.52],[1742384700000,15.51],[1742385180000,15.5],[1742385660000,15.5],[1742386140000,15.48],[1742386620000,15.47],[1742387100000,15.47],[1742387580000,15.49],[1742388060000,15.51],[1742388540000,15.5],[1742389020000,15.5],[1742389500000,15.48],[1742389980000,15.47],[1742390460000,15.46],[1742390940000,15.45],[1742391420000,15.45],[1742391900000,15.45],[1742392380000,15.45],[1742392860000,15.46],[1742393340000,15.47],[1742393820000,15.46],[1742394300000,15.47],[1742394780000,15.47],[1742395260000,15.48],[1742395740000,15.48],[1742396220000,15.48],[1742396700000,15.49],[1742397180000,15.49],[1742397660000,15.49],[1742398140000,15.48],[1742398620000,15.48],[1742399100000,15.49],[1742399580000,15.48],[1742400060000,15.48],[1742400540000,15.48],[1742401020000,15.48],[1742401500000,15.47],[1742401980000,15.47],[1742402460000,15.48],[1742402940000,15.48],[1742403420000,15.48],[1742403900000,15.48],[1742404380000,15.48],[1742404860000,15.48],[1742405340000,15.47],[1742405820000,15.47],[1742406300000,15.46],[1742406780000,15.46],[1742407260000,15.46],[1742407740000,15.46],[1742408220000,15.46],[1742408700000,15.46],[1742409180000,15.46],[1742409660000,15.46],[1742410140000,15.46],[1742410620000,15.46],[1742411100000,15.47],[1742411580000,15.47],[1742412060000,15.47],[1742412540000,15.47],[1742413020000,15.47],[1742413500000,15.47],[1742413980000,15.47],[1742414460000,15.47],[1742414940000,15.47],[1742415420000,15.47],[1742415900000,15.47],[1742416380000,15.47],[1742416860000,15.47],[1742417340000,15.47],[1742417820000,15.47],[1742418300000,15.47],[1742418780000,15.47],[1742419260000,15.47],[1742419740000,15.47],[1742420220000,15.47],[1742420700000,15.47],[1742421180000,15.47],[1742421660000,15.47],[1742422140000,15.47],[1742422620000,15.47],[1742423100000,15.47],[1742423580000,15.47],[1742424060000,15.47],[1742424540000,15.47],[1742425020000,15.47],[1742425500000,15.47],[1742425980000,15.48],[1742426460000,15.48],[1742426940000,15.46],[1742427420000,15.46],[1742427900000,15.45],[1742428380000,15.45],[1742428860000,15.44],[1742429340000,15.44],[1742429820000,15.43],[1742430300000,15.42],[1742430780000,15.42],[1742431260000,15.42],[1742431740000,15.42],[1742432220000,15.42],[1742432700000,15.41],[1742433180000,15.41],[1742433660000,15.41],[1742434140000,15.41],[1742434620000,15.41],[1742435100000,15.4],[1742435580000,15.4],[1742436060000,15.4],[1742436540000,15.4],[1742437020000,15.4],[1742437500000,15.4],[1742437980000,15.4],[1742438460000,15.4],[1742438940000,15.4],[1742439420000,15.4],[1742439900000,15.39],[1742440380000,15.39],[1742440860000,15.39],[1742441340000,15.39],[1742441820000,15.39],[1742442300000,15.39],[1742442780000,15.39],[1742443260000,15.39],[1742443740000,15.39],[1742444220000,15.39],[1742444700000,15.39],[1742445180000,15.38],[1742445660000,15.38],[1742446140000,15.38],[1742446620000,15.38],[1742447100000,15.38],[1742447580000,15.38],[1742448060000,15.38],[1742448540000,15.38],[1742449020000,15.39],[1742449500000,15.38],[1742449980000,15.38],[1742450460000,15.38],[1742450940000,15.38],[1742451420000,15.38],[1742451900000,15.39],[1742452380000,15.39],[1742452860000,15.39],[1742453340000,15.4],[1742453820000,15.41],[1742454300000,15.41],[1742454780000,15.42],[1742455260000,15.42],[1742455740000,15.43],[1742456220000,15.43],[1742456700000,15.44],[1742457180000,15.44],[1742457660000,15.45],[1742458140000,15.46],[1742458620000,15.48],[1742459100000,15.5],[1742459580000,15.51],[1742460060000,15.51],[1742460540000,15.49],[1742461020000,15.5],[1742461500000,15.51],[1742461980000,15.51],[1742462460000,15.51],[1742462940000,15.53],[1742463420000,15.52],[1742463900000,15.52],[1742464380000,15.52],[1742464860000,15.52],[1742465340000,15.51],[1742465820000,15.52],[1742466300000,15.53],[1742466780000,15.54],[1742467260000,15.54],[1742467740000,15.53],[1742468220000,15.53],[1742468700000,15.54],[1742469180000,15.55],[1742469660000,15.56],[1742470140000,15.57],[1742470620000,15.58],[1742471100000,15.61],[1742471580000,15.64],[1742472060000,15.68],[1742472540000,15.71],[1742473020000,15.7],[1742473500000,15.7],[1742473980000,15.69],[1742474460000,15.68],[1742474940000,15.71],[1742475420000,15.73],[1742475900000,15.72],[1742476380000,15.7],[1742476860000,15.69],[1742477340000,15.7],[1742477820000,15.69],[1742478300000,15.67],[1742478780000,15.66],[1742479260000,15.65],[1742479740000,15.64],[1742480220000,15.65],[1742480700000,15.67],[1742481180000,15.68],[1742481660000,15.69],[1742482140000,15.69],[1742482620000,15.69],[1742483100000,15.69],[1742483580000,15.68],[1742484060000,15.68],[1742484540000,15.69],[1742485020000,15.69],[1742485500000,15.69],[1742485980000,15.71],[1742486460000,15.69],[1742486940000,15.68],[1742487420000,15.68],[1742487900000,15.66],[1742488380000,15.66],[1742488860000,15.66],[1742489340000,15.66],[1742489820000,15.65],[1742490300000,15.65],[1742490780000,15.64],[1742491260000,15.64],[1742491740000,15.64],[1742492220000,15.63],[1742492700000,15.63],[1742493180000,15.63],[1742493660000,15.63],[1742494140000,15.63],[1742494620000,15.63],[1742495100000,15.63],[1742495580000,15.63],[1742496060000,15.63],[1742496540000,15.63],[1742497020000,15.63],[1742497500000,15.63],[1742497980000,15.64],[1742498460000,15.64],[1742498940000,15.64],[1742499420000,15.64],[1742499900000,15.64],[1742500380000,15.64],[1742500860000,15.64],[1742501340000,15.64],[1742501820000,15.64],[1742502300000,15.64],[1742502780000,15.64],[1742503260000,15.64],[1742503740000,15.64],[1742504220000,15.64],[1742504700000,15.64],[1742505180000,15.64],[1742505660000,15.64],[1742506140000,15.64],[1742506620000,15.64],[1742507100000,15.64],[1742507580000,15.64],[1742508060000,15.64],[1742508540000,15.64],[1742509020000,15.64],[1742509500000,15.64],[1742509980000,15.64],[1742510460000,15.64],[1742510940000,15.64],[1742511420000,15.64],[1742511900000,15.65],[1742512380000,15.65],[1742512860000,15.64],[1742513340000,15.64],[1742513820000,15.64],[1742514300000,15.64],[1742514780000,15.64],[1742515260000,15.63],[1742515740000,15.62],[1742516220000,15.62],[1742516700000,15.6],[1742517180000,15.6],[1742517660000,15.6],[1742518140000,15.59],[1742518620000,15.59],[1742519100000,15.58],[1742519580000,15.58],[1742520060000,15.59],[1742520540000,15.58],[1742521020000,15.58],[1742521500000,15.58],[1742521980000,15.57],[1742522460000,15.57],[1742522940000,15.57],[1742523420000,15.57],[1742523900000,15.57],[1742524380000,15.57],[1742524860000,15.57],[1742525340000,15.57],[1742525820000,15.57],[1742526300000,15.57],[1742526780000,15.57],[1742527260000,15.57],[1742527740000,15.57],[1742528220000,15.57],[1742528700000,15.57],[1742529180000,15.57],[1742529660000,15.57],[1742530140000,15.57],[1742530620000,15.58],[1742531100000,15.58],[1742531580000,15.58],[1742532060000,15.58],[1742532540000,15.57],[1742533020000,15.57],[1742533500000,15.57],[1742533980000,15.57],[1742534460000,15.56],[1742534940000,15.56],[1742535420000,15.56],[1742535900000,15.55],[1742536380000,15.55],[1742536860000,15.54],[1742537340000,15.54],[1742537820000,15.54],[1742538300000,15.54],[1742538780000,15.55],[1742539260000,15.55],[1742539740000,15.56],[1742540220000,15.55],[1742540700000,15.55],[1742541180000,15.55],[1742541660000,15.56],[1742542140000,15.57],[1742542620000,15.57],[1742543100000,15.58],[1742543580000,15.58],[1742544060000,15.58],[1742544540000,15.59],[1742545020000,15.58],[1742545500000,15.59],[1742545980000,15.61],[1742546460000,15.58],[1742546940000,15.56],[1742547420000,15.54],[1742547900000,15.53],[1742548380000,15.54],[1742548860000,15.54],[1742549340000,15.55],[1742549820000,15.56],[1742550300000,15.58],[1742550780000,15.57],[1742551260000,15.59],[1742551740000,15.59],[1742552220000,15.6],[1742552700000,15.61],[1742553180000,15.61],[1742553660000,15.62],[1742554140000,15.62],[1742554620000,15.64],[1742555100000,15.63],[1742555580000,15.63],[1742556060000,15.63],[1742556540000,15.64],[1742557020000,15.64],[1742557500000,15.64],[1742557980000,15.64],[1742558460000,15.64],[1742558940000,15.65],[1742559420000,15.65],[1742559900000,15.65],[1742560380000,15.64],[1742560860000,15.64],[1742561340000,15.65],[1742561820000,15.65],[1742562300000,15.66],[1742562780000,15.66],[1742563260000,15.67],[1742563740000,15.67],[1742564220000,15.66],[1742564700000,15.67],[1742565180000,15.68],[1742565660000,15.7],[1742566140000,15.7],[1742566620000,15.72],[1742567100000,15.73],[1742567580000,15.71],[1742568060000,15.71],[1742568540000,15.72],[1742569020000,15.74],[1742569500000,15.73],[1742569980000,15.74],[1742570460000,15.76],[1742570940000,15.76],[1742571420000,15.78],[1742571900000,15.77],[1742572380000,15.8],[1742572860000,15.81],[1742573340000,15.81],[1742573820000,15.8],[1742574300000,15.82],[1742574780000,15.83],[1742575260000,15.83],[1742575740000,15.82],[1742576220000,15.83],[1742576700000,15.83],[1742577180000,15.82],[1742577660000,15.82],[1742578140000,15.82],[1742578620000,15.82],[1742579100000,15.82],[1742579580000,15.82],[1742580060000,15.82],[1742580540000,15.82],[1742581020000,15.82],[1742581500000,15.81],[1742581980000,15.82],[1742582460000,15.82],[1742582940000,15.82],[1742583420000,15.81],[1742583900000,15.81],[1742584380000,15.81],[1742584860000,15.8],[1742585340000,15.8],[1742585820000,15.8],[1742586300000,15.8],[1742586780000,15.8],[1742587260000,15.8],[1742587740000,15.8],[1742588220000,15.8],[1742588700000,15.8],[1742589180000,15.79],[1742589660000,15.78],[1742590140000,15.79],[1742590620000,15.79],[1742591100000,15.78],[1742591580000,15.78],[1742592060000,15.78],[1742592540000,15.78],[1742593020000,15.77],[1742593500000,15.78],[1742593980000,15.78],[1742594460000,15.78],[1742594940000,15.78],[1742595420000,15.78],[1742595900000,15.78],[1742596380000,15.78],[1742596860000,15.78],[1742597340000,15.78],[1742597820000,15.78],[1742598300000,15.78],[1742598780000,15.78],[1742599260000,15.78],[1742599740000,15.77],[1742600220000,15.77],[1742600700000,15.78],[1742601180000,15.77],[1742601660000,15.77],[1742602140000,15.77],[1742602620000,15.77],[1742603100000,15.76],[1742603580000,15.76],[1742604060000,15.76],[1742604540000,15.76],[1742605020000,15.76],[1742605500000,15.76],[1742605980000,15.76],[1742606460000,15.75],[1742606940000,15.75],[1742607420000,15.75],[1742607900000,15.75],[1742608380000,15.74],[1742608860000,15.74],[1742609340000,15.73],[1742609820000,15.73],[1742610300000,15.72],[1742610780000,15.71],[1742611260000,15.71],[1742611740000,15.7],[1742612220000,15.7],[1742612700000,15.69],[1742613180000,15.69],[1742613660000,15.68],[1742614140000,15.68],[1742614620000,15.67],[1742615100000,15.67],[1742615580000,15.67],[1742616060000,15.66],[1742616540000,15.66],[1742617020000,15.66],[1742617500000,15.66],[1742617980000,15.66],[1742618460000,15.66],[1742618940000,15.66],[1742619420000,15.66],[1742619900000,15.66],[1742620380000,15.66],[1742620860000,15.65],[1742621340000,15.65],[1742621820000,15.65],[1742622300000,15.65],[1742622780000,15.64],[1742623260000,15.64],[1742623740000,15.64],[1742624220000,15.64],[1742624700000,15.63],[1742625180000,15.63],[1742625660000,15.64],[1742626140000,15.64],[1742626620000,15.64],[1742627100000,15.64],[1742627580000,15.65],[1742628060000,15.65],[1742628540000,15.65],[1742629020000,15.65],[1742629500000,15.65],[1742629980000,15.65],[1742630460000,15.65],[1742630940000,15.66],[1742631420000,15.67],[1742631900000,15.67],[1742632380000,15.67],[1742632860000,15.68],[1742633340000,15.68],[1742633820000,15.68],[1742634300000,15.69],[1742634780000,15.7],[1742635260000,15.7],[1742635740000,15.7],[1742636220000,15.71],[1742636700000,15.73],[1742637180000,15.74],[1742637660000,15.75],[1742638140000,15.75],[1742638620000,15.76],[1742639100000,15.78],[1742639580000,15.78],[1742640060000,15.79],[1742640540000,15.8],[1742641020000,15.8],[1742641500000,15.81],[1742641980000,15.82],[1742642460000,15.85],[1742642940000,15.89],[1742643420000,15.88],[1742643900000,15.88],[1742644380000,15.9],[1742644860000,15.88],[1742645340000,15.89],[1742645820000,15.9],[1742646300000,15.94],[1742646780000,15.95],[1742647260000,15.97],[1742647740000,15.96],[1742648220000,15.97],[1742648700000,15.96],[1742649180000,15.96],[1742649660000,15.94],[1742650140000,15.92],[1742650620000,15.91],[1742651100000,15.91],[1742651580000,15.9],[1742652060000,15.9],[1742652540000,15.89],[1742653020000,15.88],[1742653500000,15.88],[1742653980000,15.89],[1742654460000,15.9],[1742654940000,15.89],[1742655420000,15.9],[1742655900000,15.93],[1742656380000,15.93],[1742656860000,15.94],[1742657340000,15.93],[1742657820000,15.95],[1742658300000,15.96],[1742658780000,15.96],[1742659260000,15.96],[1742659740000,15.96],[1742660220000,15.96],[1742660700000,15.96],[1742661180000,15.95],[1742661660000,15.96],[1742662140000,15.95],[1742662620000,15.95],[1742663100000,15.95],[1742663580000,15.95],[1742664060000,15.95],[1742664540000,15.95],[1742665020000,15.95],[1742665500000,15.95],[1742665980000,15.95],[1742666460000,15.95],[1742666940000,15.95],[1742667420000,15.95],[1742667900000,15.95],[1742668380000,15.95],[1742668860000,15.95],[1742669340000,15.95],[1742669820000,15.95],[1742670300000,15.95],[1742670780000,15.95],[1742671260000,15.95],[1742671740000,15.95],[1742672220000,15.95],[1742672700000,15.95],[1742673180000,15.95],[1742673660000,15.95],[1742674140000,15.95],[1742674620000,15.95],[1742675100000,15.95],[1742675580000,15.96],[1742676060000,15.96],[1742676540000,15.96],[1742677020000,15.96],[1742677500000,15.96],[1742677980000,15.96],[1742678460000,15.96],[1742678940000,15.96],[1742679420000,15.96],[1742679900000,15.96],[1742680380000,15.96],[1742680860000,15.95],[1742681340000,15.95],[1742681820000,15.95],[1742682300000,15.95],[1742682780000,15.95],[1742683260000,15.95],[1742683740000,15.95],[1742684220000,15.95],[1742684700000,15.95],[1742685180000,15.95],[1742685660000,15.95],[1742686140000,15.95],[1742686620000,15.95],[1742687100000,15.95],[1742687580000,15.95],[1742688060000,15.95],[1742688540000,15.95],[1742689020000,15.96],[1742689500000,15.96],[1742689980000,15.96],[1742690460000,15.96],[1742690940000,15.96],[1742691420000,15.95],[1742691900000,15.95],[1742692380000,15.95],[1742692860000,15.95],[1742693340000,15.94],[1742693820000,15.87],[1742694300000,15.82],[1742694780000,15.8],[1742695260000,15.78],[1742695740000,15.76],[1742696220000,15.75],[1742696700000,15.73],[1742697180000,15.72],[1742697660000,15.72],[1742698140000,15.71],[1742698620000,15.71],[1742699100000,15.7],[1742699580000,15.69],[1742700060000,15.69],[1742700540000,15.68],[1742701020000,15.68],[1742701500000,15.68],[1742701980000,15.67],[1742702460000,15.67],[1742702940000,15.66],[1742703420000,15.66],[1742703900000,15.65],[1742704380000,15.65],[1742704860000,15.64],[1742705340000,15.64],[1742705820000,15.63],[1742706300000,15.63],[1742706780000,15.63],[1742707260000,15.63],[1742707740000,15.63],[1742708220000,15.62],[1742708700000,15.62],[1742709180000,15.62],[1742709660000,15.62],[1742710140000,15.62],[1742710620000,15.62],[1742711100000,15.61],[1742711580000,15.61],[1742712060000,15.61],[1742712540000,15.6],[1742713020000,15.6],[1742713500000,15.6],[1742713980000,15.61],[1742714460000,15.61],[1742714940000,15.6],[1742715420000,15.61],[1742715900000,15.61],[1742716380000,15.61],[1742716860000,15.61],[1742717340000,15.61],[1742717820000,15.61],[1742718300000,15.62],[1742718780000,15.62],[1742719260000,15.63],[1742719740000,15.63],[1742720220000,15.64],[1742720700000,15.63],[1742721180000,15.64],[1742721660000,15.63],[1742722140000,15.65],[1742722620000,15.65],[1742723100000,15.66],[1742723580000,15.65],[1742724060000,15.67],[1742724540000,15.69],[1742725020000,15.69],[1742725500000,15.71],[1742725980000,15.71],[1742726460000,15.73],[1742726940000,15.73],[1742727420000,15.74],[1742727900000,15.73],[1742728380000,15.74],[1742728860000,15.76],[1742729340000,15.76],[1742729820000,15.77],[1742730300000,15.8],[1742730780000,15.82],[1742731260000,15.82],[1742731740000,15.81],[1742732220000,15.83],[1742732700000,15.81],[1742733180000,15.84],[1742733660000,15.85],[1742734140000,15.85],[1742734620000,15.87],[1742735100000,15.87],[1742735580000,15.89],[1742736060000,15.9],[1742736540000,15.9],[1742737020000,15.9],[1742737500000,15.89],[1742737980000,15.9],[1742738460000,15.91],[1742738940000,15.89],[1742739420000,15.89],[1742739900000,15.89],[1742740380000,15.91],[1742740860000,15.93],[1742741340000,15.93],[1742741820000,15.93],[1742742300000,15.94],[1742742780000,15.93],[1742743260000,15.93],[1742743740000,15.94],[1742744220000,15.94],[1742744700000,15.93],[1742745180000,15.93],[1742745660000,15.94],[1742746140000,15.93],[1742746620000,15.93],[1742747100000,15.93],[1742747580000,15.93],[1742748060000,15.93],[1742748540000,15.93],[1742749020000,15.93],[1742749500000,15.92],[1742749980000,15.92],[1742750460000,15.93],[1742750940000,15.93],[1742751420000,15.93],[1742751900000,15.94],[1742752380000,15.94],[1742752860000,15.94],[1742753340000,15.94],[1742753820000,15.94],[1742754300000,15.95],[1742754780000,15.95],[1742755260000,15.95],[1742755740000,15.95],[1742756220000,15.95],[1742756700000,15.96],[1742757180000,15.96],[1742757660000,15.96],[1742758140000,15.96],[1742758620000,15.96],[1742759100000,15.96],[1742759580000,15.96],[1742760060000,15.96],[1742760540000,15.96],[1742761020000,15.96],[1742761500000,15.96],[1742761980000,15.96],[1742762460000,15.97],[1742762940000,15.96],[1742763420000,15.96],[1742763900000,15.97],[1742764380000,15.97],[1742764860000,15.97],[1742765340000,15.97],[1742765820000,15.97],[1742766300000,15.97],[1742766780000,15.97],[1742767260000,15.97],[1742767740000,15.97],[1742768220000,15.97],[1742768700000,15.97],[1742769180000,15.96],[1742769660000,15.97],[1742770140000,15.96],[1742770620000,15.97],[1742771100000,15.96],[1742771580000,15.96],[1742772060000,15.96],[1742772540000,15.97],[1742773020000,15.97],[1742773500000,15.97],[1742773980000,15.97],[1742774460000,15.97],[1742774940000,15.97],[1742775420000,15.97],[1742775900000,15.97],[1742776380000,15.97],[1742776860000,15.97],[1742777340000,15.97],[1742777820000,15.96],[1742778300000,15.97],[1742778780000,15.96],[1742779260000,15.95],[1742779740000,15.94],[1742780220000,15.93],[1742780700000,15.94],[1742781180000,15.91],[1742781660000,15.86],[1742782140000,15.84],[1742782620000,15.8],[1742783100000,15.78],[1742783580000,15.76],[1742784060000,15.74],[1742784540000,15.73],[1742785020000,15.73],[1742785500000,15.72],[1742785980000,15.71],[1742786460000,15.71],[1742786940000,15.71],[1742787420000,15.7],[1742787900000,15.69],[1742788380000,15.69],[1742788860000,15.7],[1742789340000,15.69],[1742789820000,15.68],[1742790300000,15.68],[1742790780000,15.67],[1742791260000,15.67],[1742791740000,15.67],[1742792220000,15.67],[1742792700000,15.67],[1742793180000,15.68],[1742793660000,15.68],[1742794140000,15.68],[1742794620000,15.67],[1742795100000,15.67],[1742795580000,15.67],[1742796060000,15.67],[1742796540000,15.67],[1742797020000,15.67],[1742797500000,15.67],[1742797980000,15.67],[1742798460000,15.67],[1742798940000,15.67],[1742799420000,15.66],[1742799900000,15.66],[1742800380000,15.66],[1742800860000,15.65],[1742801340000,15.65],[1742801820000,15.64],[1742802300000,15.64],[1742802780000,15.64],[1742803260000,15.63],[1742803740000,15.63],[1742804220000,15.63],[1742804700000,15.63],[1742805180000,15.62],[1742805660000,15.62],[1742806140000,15.62],[1742806620000,15.61],[1742807100000,15.61],[1742807580000,15.61],[1742808060000,15.61],[1742808540000,15.61],[1742809020000,15.61],[1742809500000,15.61],[1742809980000,15.62],[1742810460000,15.62],[1742810940000,15.63],[1742811420000,15.62],[1742811900000,15.63],[1742812380000,15.63],[1742812860000,15.64],[1742813340000,15.65],[1742813820000,15.64],[1742814300000,15.64],[1742814780000,15.65],[1742815260000,15.65],[1742815740000,15.65],[1742816220000,15.65],[1742816700000,15.66],[1742817180000,15.66],[1742817660000,15.66],[1742818140000,15.67],[1742818620000,15.67],[1742819100000,15.68],[1742819580000,15.68],[1742820060000,15.68],[1742820540000,15.68],[1742821020000,15.68],[1742821500000,15.69],[1742821980000,15.7],[1742822460000,15.73],[1742822940000,15.73],[1742823420000,15.72],[1742823900000,15.73],[1742824380000,15.74],[1742824860000,15.75],[1742825340000,15.74],[1742825820000,15.73],[1742826300000,15.75],[1742826780000,15.77],[1742827260000,15.77],[1742827740000,15.76],[1742828220000,15.75],[1742828700000,15.74],[1742829180000,15.75],[1742829660000,15.76],[1742830140000,15.76],[1742830620000,15.75],[1742831100000,15.75],[1742831580000,15.74],[1742832060000,15.74],[1742832540000,15.73],[1742833020000,15.73],[1742833500000,15.74],[1742833980000,15.74],[1742834460000,15.74],[1742834940000,15.74],[1742835420000,15.73],[1742835900000,15.73],[1742836380000,15.73],[1742836860000,15.73],[1742837340000,15.73],[1742837820000,15.73],[1742838300000,15.72],[1742838780000,15.72],[1742839260000,15.72],[1742839740000,15.72],[1742840220000,15.72],[1742840700000,15.72],[1742841180000,15.72],[1742841660000,15.72],[1742842140000,15.72],[1742842620000,15.72],[1742843100000,15.73],[1742843580000,15.73],[1742844060000,15.73],[1742844540000,15.73],[1742845020000,15.73],[1742845500000,15.73],[1742845980000,15.73],[1742846460000,15.73],[1742846940000,15.73],[1742847420000,15.72],[1742847900000,15.72],[1742848380000,15.72],[1742848860000,15.71],[1742849340000,15.71],[1742849820000,15.71],[1742850300000,15.71],[1742850780000,15.71],[1742851260000,15.71],[1742851740000,15.71],[1742852220000,15.71],[1742852700000,15.7],[1742853180000,15.7],[1742853660000,15.7],[1742854140000,15.69],[1742854620000,15.69],[1742855100000,15.69],[1742855580000,15.68],[1742856060000,15.68],[1742856540000,15.68],[1742857020000,15.68],[1742857500000,15.67],[1742857980000,15.67],[1742858460000,15.67],[1742858940000,15.67],[1742859420000,15.66],[1742859900000,15.66],[1742860380000,15.66],[1742860860000,15.66],[1742861340000,15.66],[1742861820000,15.65],[1742862300000,15.65],[1742862780000,15.65],[1742863260000,15.65],[1742863740000,15.65],[1742864220000,15.65],[1742864700000,15.65],[1742865180000,15.65],[1742865660000,15.65],[1742866140000,15.65],[1742866620000,15.65],[1742867100000,15.65],[1742867580000,15.64],[1742868060000,15.64],[1742868540000,15.64],[1742869020000,15.64],[1742869500000,15.63],[1742869980000,15.63],[1742870460000,15.63],[1742870940000,15.63],[1742871420000,15.63],[1742871900000,15.63],[1742872380000,15.63],[1742872860000,15.63],[1742873340000,15.63],[1742873820000,15.63],[1742874300000,15.63],[1742874780000,15.63],[1742875260000,15.63],[1742875740000,15.63],[1742876220000,15.63],[1742876700000,15.63],[1742877180000,15.63],[1742877660000,15.62],[1742878140000,15.62],[1742878620000,15.63],[1742879100000,15.62],[1742879580000,15.63],[1742880060000,15.63],[1742880540000,15.63],[1742881020000,15.63],[1742881500000,15.63],[1742881980000,15.63],[1742882460000,15.63],[1742882940000,15.63],[1742883420000,15.63],[1742883900000,15.64],[1742884380000,15.64],[1742884860000,15.64],[1742885340000,15.65],[1742885820000,15.65],[1742886300000,15.65],[1742886780000,15.65],[1742887260000,15.65],[1742887740000,15.65],[1742888220000,15.66],[1742888700000,15.67],[1742889180000,15.69],[1742889660000,15.7],[1742890140000,15.71],[1742890620000,15.71],[1742891100000,15.71],[1742891580000,15.72],[1742892060000,15.73],[1742892540000,15.73],[1742893020000,15.74],[1742893500000,15.75],[1742893980000,15.75],[1742894460000,15.76],[1742894940000,15.78],[1742895420000,15.8],[1742895900000,15.8],[1742896380000,15.79],[1742896860000,15.81],[1742897340000,15.82],[1742897820000,15.81],[1742898300000,15.87],[1742898780000,15.88],[1742899260000,15.88],[1742899740000,15.89],[1742900220000,15.91],[1742900700000,15.86],[1742901180000,15.91],[1742901660000,15.91],[1742902140000,15.91],[1742902620000,15.89],[1742903100000,15.88],[1742903580000,15.91],[1742904060000,15.91],[1742904540000,15.92],[1742905020000,15.95],[1742905500000,15.96],[1742905980000,15.95],[1742906460000,15.96],[1742906940000,16.0],[1742907420000,16.02],[1742907900000,16.02],[1742908380000,15.99],[1742908860000,16.02],[1742909340000,15.99],[1742909820000,16.01],[1742910300000,16.04],[1742910780000,16.05],[1742911260000,16.05],[1742911740000,16.02],[1742912220000,16.02],[1742912700000,16.01],[1742913180000,16.02],[1742913660000,16.03],[1742914140000,16.03],[1742914620000,16.06],[1742915100000,16.07],[1742915580000,16.07],[1742916060000,16.04],[1742916540000,16.03],[1742917020000,16.01],[1742917500000,15.99],[1742917980000,15.99],[1742918460000,15.99],[1742918940000,16.0],[1742919420000,16.01],[1742919900000,16.0],[1742920380000,15.98],[1742920860000,15.96],[1742921340000,15.96],[1742921820000,15.95],[1742922300000,15.94],[1742922780000,15.94],[1742923260000,15.93],[1742923740000,15.92],[1742924220000,15.92],[1742924700000,15.91],[1742925180000,15.91],[1742925660000,15.91],[1742926140000,15.91],[1742926620000,15.91],[1742927100000,15.92],[1742927580000,15.91],[1742928060000,15.92],[1742928540000,15.92],[1742929020000,15.92],[1742929500000,15.92],[1742929980000,15.91],[1742930460000,15.91],[1742930940000,15.9],[1742931420000,15.9],[1742931900000,15.9],[1742932380000,15.89],[1742932860000,15.89],[1742933340000,15.88],[1742933820000,15.88],[1742934300000,15.87],[1742934780000,15.87],[1742935260000,15.86],[1742935740000,15.86],[1742936220000,15.86],[1742936700000,15.85],[1742937180000,15.85],[1742937660000,15.83],[1742938140000,15.82],[1742938620000,15.82],[1742939100000,15.81],[1742939580000,15.8],[1742940060000,15.8],[1742940540000,15.8],[1742941020000,15.8],[1742941500000,15.79],[1742941980000,15.79],[1742942460000,15.78],[1742942940000,15.79],[1742943420000,15.79],[1742943900000,15.78],[1742944380000,15.77],[1742944860000,15.77],[1742945340000,15.77],[1742945820000,15.76],[1742946300000,15.76],[1742946780000,15.76],[1742947260000,15.76],[1742947740000,15.76],[1742948220000,15.75],[1742948700000,15.74],[1742949180000,15.74],[1742949660000,15.74],[1742950140000,15.74],[1742950620000,15.73],[1742951100000,15.73],[1742951580000,15.73],[1742952060000,15.73],[1742952540000,15.72],[1742953020000,15.72],[1742953500000,15.73],[1742953980000,15.72],[1742954460000,15.72],[1742954940000,15.72],[1742955420000,15.72],[1742955900000,15.72],[1742956380000,15.72],[1742956860000,15.72],[1742957340000,15.72],[1742957820000,15.72],[1742958300000,15.72],[1742958780000,15.72],[1742959260000,15.72],[1742959740000,15.72],[1742960220000,15.73],[1742960700000,15.72],[1742961180000,15.72],[1742961660000,15.75],[1742962140000,15.74],[1742962620000,15.73],[1742963100000,15.73],[1742963580000,15.73],[1742964060000,15.72],[1742964540000,15.72],[1742965020000,15.72],[1742965500000,15.72],[1742965980000,15.71],[1742966460000,15.71],[1742966940000,15.71],[1742967420000,15.71],[1742967900000,15.71],[1742968380000,15.71],[1742968860000,15.71],[1742969340000,15.71],[1742969820000,15.72],[1742970300000,15.72],[1742970780000,15.72],[1742971260000,15.73],[1742971740000,15.73],[1742972220000,15.74],[1742972700000,15.75],[1742973180000,15.75],[1742973660000,15.77],[1742974140000,15.78],[1742974620000,15.77],[1742975100000,15.76],[1742975580000,15.76],[1742976060000,15.76],[1742976540000,15.78],[1742977020000,15.79],[1742977500000,15.81],[1742977980000,15.82],[1742978460000,15.81],[1742978940000,15.82],[1742979420000,15.85],[1742979900000,15.85],[1742980380000,15.85],[1742980860000,15.86],[1742981340000,15.87],[1742981820000,15.88],[1742982300000,15.91],[1742982780000,15.93],[1742983260000,15.94],[1742983740000,15.93],[1742984220000,15.96],[1742984700000,15.98],[1742985180000,15.99],[1742985660000,16.01],[1742986140000,16.03],[1742986620000,16.02],[1742987100000,16.05],[1742987580000,16.08],[1742988060000,16.09],[1742988540000,16.1],[1742989020000,16.1],[1742989500000,16.1],[1742989980000,16.09],[1742990460000,16.06],[1742990940000,16.05],[1742991420000,16.05],[1742991900000,16.07],[1742992380000,16.05],[1742992860000,16.03],[1742993340000,16.01],[1742993820000,16.01],[1742994300000,16.04],[1742994780000,16.05],[1742995260000,16.05],[1742995740000,16.04],[1742996220000,16.06],[1742996700000,16.03],[1742997180000,16.0],[1742997660000,16.01],[1742998140000,16.03],[1742998620000,16.07],[1742999100000,16.08],[1742999580000,16.04],[1743000060000,16.03],[1743000540000,16.04],[1743001020000,16.04],[1743001500000,16.04],[1743001980000,16.03],[1743002460000,16.02],[1743002940000,16.02],[1743003420000,16.02],[1743003900000,15.99],[1743004380000,15.98],[1743004860000,15.99],[1743005340000,15.99],[1743005820000,15.99],[1743006300000,15.97],[1743006780000,15.97],[1743007260000,15.96],[1743007740000,15.95],[1743008220000,15.94],[1743008700000,15.94],[1743009180000,15.93],[1743009660000,15.92],[1743010140000,15.92],[1743010620000,15.91],[1743011100000,15.91],[1743011580000,15.9],[1743012060000,15.89],[1743012540000,15.88],[1743013020000,15.88],[1743013500000,15.87],[1743013980000,15.86],[1743014460000,15.85],[1743014940000,15.83],[1743015420000,15.81],[1743015900000,15.8],[1743016380000,15.79],[1743016860000,15.78],[1743017340000,15.77],[1743017820000,15.77],[1743018300000,15.76],[1743018780000,15.76],[1743019260000,15.76],[1743019740000,15.75],[1743020220000,15.75],[1743020700000,15.75],[1743021180000,15.74],[1743021660000,15.74],[1743022140000,15.74],[1743022620000,15.73],[1743023100000,15.73],[1743023580000,15.73],[1743024060000,15.72],[1743024540000,15.71],[1743025020000,15.71],[1743025500000,15.71],[1743025980000,15.7],[1743026460000,15.7],[1743026940000,15.7],[1743027420000,15.7],[1743027900000,15.69],[1743028380000,15.69],[1743028860000,15.69],[1743029340000,15.69],[1743029820000,15.69],[1743030300000,15.69],[1743030780000,15.69],[1743031260000,15.69],[1743031740000,15.69],[1743032220000,15.69],[1743032700000,15.69],[1743033180000,15.69],[1743033660000,15.69],[1743034140000,15.69],[1743034620000,15.69],[1743035100000,15.69],[1743035580000,15.69],[1743036060000,15.69],[1743036540000,15.69],[1743037020000,15.69],[1743037500000,15.69],[1743037980000,15.69],[1743038460000,15.69],[1743038940000,15.69],[1743039420000,15.69],[1743039900000,15.69],[1743040380000,15.69],[1743040860000,15.69],[1743041340000,15.68],[1743041820000,15.68],[1743042300000,15.68],[1743042780000,15.68],[1743043260000,15.68],[1743043740000,15.68],[1743044220000,15.68],[1743044700000,15.68],[1743045180000,15.68],[1743045660000,15.68],[1743046140000,15.68],[1743046620000,15.68],[1743047100000,15.68],[1743047580000,15.68],[1743048060000,15.68],[1743048540000,15.68],[1743049020000,15.68],[1743049500000,15.69],[1743049980000,15.69],[1743050460000,15.69],[1743050940000,15.69],[1743051420000,15.69],[1743051900000,15.68],[1743052380000,15.69],[1743052860000,15.69],[1743053340000,15.69],[1743053820000,15.69],[1743054300000,15.7],[1743054780000,15.7],[1743055260000,15.7],[1743055740000,15.7],[1743056220000,15.71],[1743056700000,15.71],[1743057180000,15.71],[1743057660000,15.72],[1743058140000,15.74],[1743058620000,15.76],[1743059100000,15.79],[1743059580000,15.8],[1743060060000,15.82],[1743060540000,15.81],[1743061020000,15.81],[1743061500000,15.82],[1743061980000,15.84],[1743062460000,15.85],[1743062940000,15.87],[1743063420000,15.85],[1743063900000,15.86],[1743064380000,15.87],[1743064860000,15.85],[1743065340000,15.83],[1743065820000,15.83],[1743066300000,15.83],[1743066780000,15.82],[1743067260000,15.83],[1743067740000,15.89],[1743068220000,15.89],[1743068700000,15.89],[1743069180000,15.89],[1743069660000,15.89],[1743070140000,15.99],[1743070620000,15.91],[1743071100000,15.87],[1743071580000,15.87],[1743072060000,15.94],[1743072540000,16.0],[1743073020000,15.98],[1743073500000,15.94],[1743073980000,15.96],[1743074460000,15.97],[1743074940000,16.02],[1743075420000,16.07],[1743075900000,16.05],[1743076380000,16.08],[1743076860000,16.05],[1743077340000,16.11],[1743077820000,16.11],[1743078300000,16.15],[1743078780000,16.2],[1743079260000,16.19],[1743079740000,16.19],[1743080220000,16.19],[1743080700000,16.2],[1743081180000,16.19],[1743081660000,16.19],[1743082140000,16.17],[1743082620000,16.18],[1743083100000,16.18],[1743083580000,16.19],[1743084060000,16.18],[1743084540000,16.18],[1743085020000,16.18],[1743085500000,16.18],[1743085980000,16.18],[1743086460000,16.18],[1743086940000,16.18],[1743087420000,16.18],[1743087900000,16.17],[1743088380000,16.16],[1743088860000,16.16],[1743089340000,16.16],[1743089820000,16.14],[1743090300000,16.14],[1743090780000,16.13],[1743091260000,16.13],[1743091740000,16.12],[1743092220000,16.11],[1743092700000,16.09],[1743093180000,16.05],[1743093660000,16.03],[1743094140000,16.01],[1743094620000,15.99],[1743095100000,15.98],[1743095580000,15.97],[1743096060000,15.95],[1743096540000,15.94],[1743097020000,15.93],[1743097500000,15.93],[1743097980000,15.92],[1743098460000,15.91],[1743098940000,15.89],[1743099420000,15.88],[1743099900000,15.88],[1743100380000,15.87],[1743100860000,15.87],[1743101340000,15.87],[1743101820000,15.87],[1743102300000,15.86],[1743102780000,15.86],[1743103260000,15.86],[1743103740000,15.85],[1743104220000,15.85],[1743104700000,15.85],[1743105180000,15.84],[1743105660000,15.83],[1743106140000,15.82],[1743106620000,15.82],[1743107100000,15.82],[1743107580000,15.82],[1743108060000,15.82],[1743108540000,15.81],[1743109020000,15.81],[1743109500000,15.81],[1743109980000,15.8],[1743110460000,15.8],[1743110940000,15.79],[1743111420000,15.79],[1743111900000,15.79],[1743112380000,15.78],[1743112860000,15.78],[1743113340000,15.78],[1743113820000,15.78],[1743114300000,15.78],[1743114780000,15.78],[1743115260000,15.77],[1743115740000,15.77],[1743116220000,15.77],[1743116700000,15.76],[1743117180000,15.76],[1743117660000,15.76],[1743118140000,15.76],[1743118620000,15.77],[1743119100000,15.77],[1743119580000,15.76],[1743120060000,15.76],[1743120540000,15.76],[1743121020000,15.76],[1743121500000,15.76],[1743121980000,15.76],[1743122460000,15.76],[1743122940000,15.76],[1743123420000,15.76],[1743123900000,15.76],[1743124380000,15.76],[1743124860000,15.76],[1743125340000,15.76],[1743125820000,15.76],[1743126300000,15.76],[1743126780000,15.76],[1743127260000,15.76],[1743127740000,15.76],[1743128220000,15.76],[1743128700000,15.76],[1743129180000,15.77],[1743129660000,15.77],[1743130140000,15.77],[1743130620000,15.77],[1743131100000,15.77],[1743131580000,15.77],[1743132060000,15.77],[1743132540000,15.77],[1743133020000,15.77],[1743133500000,15.77],[1743133980000,15.77],[1743134460000,15.76],[1743134940000,15.75],[1743135420000,15.73],[1743135900000,15.72],[1743136380000,15.71],[1743136860000,15.7],[1743137340000,15.7],[1743137820000,15.69],[1743138300000,15.69],[1743138780000,15.68],[1743139260000,15.68],[1743139740000,15.68],[1743140220000,15.67],[1743140700000,15.67],[1743141180000,15.67],[1743141660000,15.67],[1743142140000,15.67],[1743142620000,15.67],[1743143100000,15.67],[1743143580000,15.67],[1743144060000,15.67],[1743144540000,15.67],[1743145020000,15.68],[1743145500000,15.68],[1743145980000,15.68],[1743146460000,15.68],[1743146940000,15.68],[1743147420000,15.69],[1743147900000,15.7],[1743148380000,15.7],[1743148860000,15.71],[1743149340000,15.71],[1743149820000,15.72],[1743150300000,15.74],[1743150780000,15.75],[1743151260000,15.75],[1743151740000,15.8],[1743152220000,15.82],[1743152700000,15.81],[1743153180000,15.88],[1743153660000,15.91],[1743154140000,15.92],[1743154620000,15.89],[1743155100000,15.92],[1743155580000,15.95],[1743156060000,15.97],[1743156540000,15.95],[1743157020000,16.0],[1743157500000,16.0],[1743157980000,16.04],[1743158460000,16.06],[1743158940000,16.09],[1743159420000,16.05],[1743159900000,16.01],[1743160380000,16.0],[1743160860000,16.05],[1743161340000,16.04],[1743161820000,16.1],[1743162300000,16.06],[1743162780000,16.05],[1743163260000,16.04],[1743163740000,16.01],[1743164220000,16.0],[1743164700000,16.02],[1743165180000,16.05],[1743165660000,16.04],[1743166140000,16.05],[1743166620000,16.04],[1743167100000,16.04],[1743167580000,16.03],[1743168060000,16.02],[1743168540000,16.02],[1743169020000,16.05],[1743169500000,16.1],[1743169980000,16.12],[1743170460000,16.16],[1743170940000,16.17],[1743171420000,16.1],[1743171900000,16.08],[1743172380000,16.12],[1743172860000,16.13],[1743173340000,16.13],[1743173820000,16.11],[1743174300000,16.07],[1743174780000,16.06],[1743175260000,16.07],[1743175740000,16.07],[1743176220000,16.06],[1743176700000,16.05],[1743177180000,16.04],[1743177660000,16.01],[1743178140000,16.0],[1743178620000,15.99],[1743179100000,15.98],[1743179580000,15.97],[1743180060000,15.95],[1743180540000,15.95],[1743181020000,15.93],[1743181500000,15.92],[1743181980000,15.91],[1743182460000,15.9],[1743182940000,15.89],[1743183420000,15.88],[1743183900000,15.87],[1743184380000,15.87],[1743184860000,15.86],[1743185340000,15.86],[1743185820000,15.86],[1743186300000,15.84],[1743186780000,15.83],[1743187260000,15.82],[1743187740000,15.81],[1743188220000,15.8],[1743188700000,15.8],[1743189180000,15.79],[1743189660000,15.79],[1743190140000,15.78],[1743190620000,15.78],[1743191100000,15.77],[1743191580000,15.76],[1743192060000,15.76],[1743192540000,15.76],[1743193020000,15.76],[1743193500000,15.75],[1743193980000,15.74],[1743194460000,15.74],[1743194940000,15.74],[1743195420000,15.73],[1743195900000,15.73],[1743196380000,15.72],[1743196860000,15.72],[1743197340000,15.72],[1743197820000,15.72],[1743198300000,15.72],[1743198780000,15.71],[1743199260000,15.71],[1743199740000,15.71],[1743200220000,15.71],[1743200700000,15.71],[1743201180000,15.71],[1743201660000,15.71],[1743202140000,15.71],[1743202620000,15.71],[1743203100000,15.71],[1743203580000,15.71],[1743204060000,15.71],[1743204540000,15.71],[1743205020000,15.71],[1743205500000,15.71],[1743205980000,15.71],[1743206460000,15.71],[1743206940000,15.71],[1743207420000,15.71],[1743207900000,15.7],[1743208380000,15.7],[1743208860000,15.71],[1743209340000,15.71],[1743209820000,15.71],[1743210300000,15.7],[1743210780000,15.7],[1743211260000,15.7],[1743211740000,15.7],[1743212220000,15.7],[1743212700000,15.7],[1743213180000,15.7],[1743213660000,15.69],[1743214140000,15.7],[1743214620000,15.7],[1743215100000,15.69],[1743215580000,15.69],[1743216060000,15.69],[1743216540000,15.69],[1743217020000,15.7],[1743217500000,15.7],[1743217980000,15.7],[1743218460000,15.71],[1743218940000,15.71],[1743219420000,15.71],[1743219900000,15.72],[1743220380000,15.72],[1743220860000,15.72],[1743221340000,15.72],[1743221820000,15.73],[1743222300000,15.73],[1743222780000,15.73],[1743223260000,15.74],[1743223740000,15.74],[1743224220000,15.74],[1743224700000,15.74],[1743225180000,15.74],[1743225660000,15.74],[1743226140000,15.74],[1743226620000,15.74],[1743227100000,15.74],[1743227580000,15.75],[1743228060000,15.75],[1743228540000,15.75],[1743229020000,15.76],[1743229500000,15.77],[1743229980000,15.78],[1743230460000,15.78],[1743230940000,15.79],[1743231420000,15.8],[1743231900000,15.8],[1743232380000,15.82],[1743232860000,15.83],[1743233340000,15.84],[1743233820000,15.85],[1743234300000,15.86],[1743234780000,15.85],[1743235260000,15.83],[1743235740000,15.83],[1743236220000,15.85],[1743236700000,15.83],[1743237180000,15.83],[1743237660000,15.84],[1743238140000,15.88],[1743238620000,15.91],[1743239100000,15.9],[1743239580000,15.88],[1743240060000,15.9],[1743240540000,15.96],[1743241020000,16.0],[1743241500000,15.93],[1743241980000,15.92],[1743242460000,15.96],[1743242940000,16.03],[1743243420000,16.05],[1743243900000,16.06],[1743244380000,16.08],[1743244860000,16.11],[1743245340000,16.12],[1743245820000,16.13],[1743246300000,16.14],[1743246780000,16.12],[1743247260000,16.13],[1743247740000,16.13],[1743248220000,16.17],[1743248700000,16.15],[1743249180000,16.13],[1743249660000,16.14],[1743250140000,16.13],[1743250620000,16.1],[1743251100000,16.09],[1743251580000,16.11],[1743252060000,16.07],[1743252540000,16.05],[1743253020000,16.05],[1743253500000,16.01],[1743253980000,15.95],[1743254460000,15.92],[1743254940000,15.92],[1743255420000,15.94],[1743255900000,15.97],[1743256380000,15.95],[1743256860000,15.93],[1743257340000,15.91],[1743257820000,15.91],[1743258300000,15.92],[1743258780000,15.94],[1743259260000,15.95],[1743259740000,15.96],[1743260220000,15.94],[1743260700000,15.91],[1743261180000,15.88],[1743261660000,15.85],[1743262140000,15.85],[1743262620000,15.85],[1743263100000,15.87],[1743263580000,15.89],[1743264060000,15.87],[1743264540000,15.86],[1743265020000,15.85],[1743265500000,15.84],[1743265980000,15.82],[1743266460000,15.8],[1743266940000,15.79],[1743267420000,15.78],[1743267900000,15.77],[1743268380000,15.77],[1743268860000,15.77],[1743269340000,15.77],[1743269820000,15.76],[1743270300000,15.76],[1743270780000,15.73],[1743271260000,15.7],[1743271740000,15.67],[1743272220000,15.66],[1743272700000,15.65],[1743273180000,15.64],[1743273660000,15.63],[1743274140000,15.62],[1743274620000,15.61],[1743275100000,15.6],[1743275580000,15.6],[1743276060000,15.6],[1743276540000,15.59],[1743277020000,15.59],[1743277500000,15.58],[1743277980000,15.57],[1743278460000,15.56],[1743278940000,15.55],[1743279420000,15.54],[1743279900000,15.53],[1743280380000,15.53],[1743280860000,15.52],[1743281340000,15.52],[1743281820000,15.51],[1743282300000,15.51],[1743282780000,15.5],[1743283260000,15.5],[1743283740000,15.5],[1743284220000,15.49],[1743284700000,15.49],[1743285180000,15.49],[1743285660000,15.49],[1743286140000,15.49],[1743286620000,15.48],[1743287100000,15.48],[1743287580000,15.48],[1743288060000,15.47],[1743288540000,15.46],[1743289020000,15.45],[1743289500000,15.44],[1743289980000,15.43],[1743290460000,15.43],[1743290940000,15.42],[1743291420000,15.42],[1743291900000,15.41],[1743292380000,15.41],[1743292860000,15.4],[1743293340000,15.4],[1743293820000,15.4],[1743294300000,15.4],[1743294780000,15.4],[1743295260000,15.38],[1743295740000,15.38],[1743296220000,15.38],[1743296700000,15.37],[1743297180000,15.37],[1743297660000,15.37],[1743298140000,15.36],[1743298620000,15.36],[1743299100000,15.35],[1743299580000,15.36],[1743300060000,15.36],[1743300540000,15.35],[1743301020000,15.35],[1743301500000,15.34],[1743301980000,15.34],[1743302460000,15.34],[1743302940000,15.33],[1743303420000,15.33],[1743303900000,15.33],[1743304380000,15.33],[1743304860000,15.32],[1743305340000,15.32],[1743305820000,15.32],[1743306300000,15.31],[1743306780000,15.31],[1743307260000,15.3],[1743307740000,15.3],[1743308220000,15.3],[1743308700000,15.29],[1743309180000,15.29],[1743309660000,15.28],[1743310140000,15.28],[1743310620000,15.28],[1743311100000,15.28],[1743311580000,15.28],[1743312060000,15.28],[1743312540000,15.27],[1743313020000,15.27],[1743313500000,15.27],[1743313980000,15.27],[1743314460000,15.27],[1743314940000,15.27],[1743315420000,15.28],[1743315900000,15.27],[1743316380000,15.28],[1743316860000,15.28],[1743317340000,15.28],[1743317820000,15.29],[1743318300000,15.29],[1743318780000,15.29],[1743319260000,15.29],[1743319740000,15.3],[1743320220000,15.31],[1743320700000,15.31],[1743321180000,15.31],[1743321660000,15.31],[1743322140000,15.32],[1743322620000,15.32],[1743323100000,15.33],[1743323580000,15.34],[1743324060000,15.33],[1743324540000,15.34],[1743325020000,15.36],[1743325500000,15.35],[1743325980000,15.37],[1743326460000,15.37],[1743326940000,15.39],[1743327420000,15.39],[1743327900000,15.41],[1743328380000,15.42],[1743328860000,15.42],[1743329340000,15.41],[1743329820000,15.42],[1743330300000,15.44],[1743330780000,15.46],[1743331260000,15.48],[1743331740000,15.51],[1743332220000,15.52],[1743332700000,15.52],[1743333180000,15.52],[1743333660000,15.54],[1743334140000,15.53],[1743334620000,15.55],[1743335100000,15.56],[1743335580000,15.58],[1743336060000,15.59],[1743336540000,15.58],[1743337020000,15.57],[1743337500000,15.57],[1743337980000,15.57],[1743338460000,15.57],[1743338940000,15.57],[1743339420000,15.57],[1743339900000,15.57],[1743340380000,15.59],[1743340860000,15.6],[1743341340000,15.59],[1743341820000,15.6],[1743342300000,15.6],[1743342780000,15.58],[1743343260000,15.58],[1743343740000,15.59],[1743344220000,15.61],[1743344700000,15.61],[1743345180000,15.6],[1743345660000,15.59],[1743346140000,15.57],[1743346620000,15.55],[1743347100000,15.53],[1743347580000,15.54],[1743348060000,15.53],[1743348540000,15.52],[1743349020000,15.51],[1743349500000,15.5],[1743349980000,15.5],[1743350460000,15.46],[1743350940000,15.45],[1743351420000,15.45],[1743351900000,15.44],[1743352380000,15.44],[1743352860000,15.43],[1743353340000,15.42],[1743353820000,15.42],[1743354300000,15.4],[1743354780000,15.39],[1743355260000,15.37],[1743355740000,15.36],[1743356220000,15.35],[1743356700000,15.34],[1743357180000,15.33],[1743357660000,15.33],[1743358140000,15.33],[1743358620000,15.32],[1743359100000,15.31],[1743359580000,15.31],[1743360060000,15.31],[1743360540000,15.31],[1743361020000,15.3],[1743361500000,15.3],[1743361980000,15.3],[1743362460000,15.3],[1743362940000,15.3],[1743363420000,15.29],[1743363900000,15.29],[1743364380000,15.29],[1743364860000,15.29],[1743365340000,15.28],[1743365820000,15.28],[1743366300000,15.28],[1743366780000,15.29],[1743367260000,15.29],[1743367740000,15.29],[1743368220000,15.28],[1743368700000,15.28],[1743369180000,15.28],[1743369660000,15.28],[1743370140000,15.27],[1743370620000,15.27],[1743371100000,15.27],[1743371580000,15.28],[1743372060000,15.27],[1743372540000,15.27],[1743373020000,15.27],[1743373500000,15.28],[1743373980000,15.28],[1743374460000,15.28],[1743374940000,15.28],[1743375420000,15.28],[1743375900000,15.28],[1743376380000,15.28],[1743376860000,15.28],[1743377340000,15.28],[1743377820000,15.28],[1743378300000,15.28],[1743378780000,15.28],[1743379260000,15.28],[1743379740000,15.28],[1743380220000,15.28],[1743380700000,15.28],[1743381180000,15.28],[1743381660000,15.28],[1743382140000,15.28],[1743382620000,15.28],[1743383100000,15.28],[1743383580000,15.29],[1743384060000,15.29],[1743384540000,15.28],[1743385020000,15.28],[1743385500000,15.28],[1743385980000,15.28],[1743386460000,15.29],[1743386940000,15.29],[1743387420000,15.29],[1743387900000,15.29],[1743388380000,15.29],[1743388860000,15.29],[1743389340000,15.29],[1743389820000,15.29],[1743390300000,15.29],[1743390780000,15.3],[1743391260000,15.3],[1743391740000,15.3],[1743392220000,15.3],[1743392700000,15.3],[1743393180000,15.3],[1743393660000,15.29],[1743394140000,15.29],[1743394620000,15.3],[1743395100000,15.3],[1743395580000,15.3],[1743396060000,15.3],[1743396540000,15.31],[1743397020000,15.31],[1743397500000,15.31],[1743397980000,15.31],[1743398460000,15.31],[1743398940000,15.31],[1743399420000,15.31],[1743399900000,15.31],[1743400380000,15.31],[1743400860000,15.32],[1743401340000,15.32],[1743401820000,15.33],[1743402300000,15.33],[1743402780000,15.33],[1743403260000,15.35],[1743403740000,15.36],[1743404220000,15.36],[1743404700000,15.37],[1743405180000,15.38],[1743405660000,15.39],[1743406140000,15.41],[1743406620000,15.41],[1743407100000,15.43],[1743407580000,15.43],[1743408060000,15.46],[1743408540000,15.46],[1743409020000,15.47],[1743409500000,15.49],[1743409980000,15.5],[1743410460000,15.51],[1743410940000,15.53],[1743411420000,15.55],[1743411900000,15.57],[1743412380000,15.58],[1743412860000,15.6],[1743413340000,15.61],[1743413820000,15.59],[1743414300000,15.6],[1743414780000,15.62],[1743415260000,15.6],[1743415740000,15.56],[1743416220000,15.6],[1743416700000,15.58],[1743417180000,15.57],[1743417660000,15.6],[1743418140000,15.64],[1743418620000,15.65],[1743419100000,15.68],[1743419580000,15.74],[1743420060000,15.74],[1743420540000,15.75],[1743421020000,15.75],[1743421500000,15.74],[1743421980000,15.74],[1743422460000,15.74],[1743422940000,15.73],[1743423420000,15.74],[1743423900000,15.75],[1743424380000,15.75],[1743424860000,15.76],[1743425340000,15.76],[1743425820000,15.75],[1743426300000,15.76],[1743426780000,15.78],[1743427260000,15.75],[1743427740000,15.75],[1743428220000,15.76],[1743428700000,15.77],[1743429180000,15.77],[1743429660000,15.79],[1743430140000,15.79],[1743430620000,15.77],[1743431100000,15.76],[1743431580000,15.74],[1743432060000,15.74],[1743432540000,15.73],[1743433020000,15.73],[1743433500000,15.72],[1743433980000,15.71],[1743434460000,15.71],[1743434940000,15.72],[1743435420000,15.69],[1743435900000,15.7],[1743436380000,15.68],[1743436860000,15.68],[1743437340000,15.67],[1743437820000,15.65],[1743438300000,15.64],[1743438780000,15.63],[1743439260000,15.61],[1743439740000,15.6],[1743440220000,15.59],[1743440700000,15.57],[1743441180000,15.56],[1743441660000,15.55],[1743442140000,15.55],[1743442620000,15.54],[1743443100000,15.54],[1743443580000,15.54],[1743444060000,15.53],[1743444540000,15.52],[1743445020000,15.51],[1743445500000,15.5],[1743445980000,15.49],[1743446460000,15.49],[1743446940000,15.48],[1743447420000,15.48],[1743447900000,15.47],[1743448380000,15.47],[1743448860000,15.47],[1743449340000,15.46],[1743449820000,15.46],[1743450300000,15.45],[1743450780000,15.45],[1743451260000,15.45],[1743451740000,15.44],[1743452220000,15.43],[1743452700000,15.43],[1743453180000,15.42],[1743453660000,15.42],[1743454140000,15.42],[1743454620000,15.42],[1743455100000,15.41],[1743455580000,15.4],[1743456060000,15.4],[1743456540000,15.39],[1743457020000,15.39],[1743457500000,15.39],[1743457980000,15.38],[1743458460000,15.38],[1743458940000,15.37],[1743459420000,15.37],[1743459900000,15.37],[1743460380000,15.37],[1743460860000,15.36],[1743461340000,15.36],[1743461820000,15.35],[1743462300000,15.35],[1743462780000,15.35],[1743463260000,15.34],[1743463740000,15.34],[1743464220000,15.34],[1743464700000,15.34],[1743465180000,15.34],[1743465660000,15.34],[1743466140000,15.33],[1743466620000,15.33],[1743467100000,15.33],[1743467580000,15.33],[1743468060000,15.33],[1743468540000,15.32],[1743469020000,15.32],[1743469500000,15.33],[1743469980000,15.33],[1743470460000,15.32],[1743470940000,15.32],[1743471420000,15.32],[1743471900000,15.31],[1743472380000,15.31],[1743472860000,15.31],[1743473340000,15.31],[1743473820000,15.31],[1743474300000,15.31],[1743474780000,15.32],[1743475260000,15.32],[1743475740000,15.32],[1743476220000,15.31],[1743476700000,15.35],[1743477180000,15.35],[1743477660000,15.34],[1743478140000,15.34],[1743478620000,15.34],[1743479100000,15.34],[1743479580000,15.34],[1743480060000,15.34],[1743480540000,15.34],[1743481020000,15.34],[1743481500000,15.34],[1743481980000,15.34],[1743482460000,15.34],[1743482940000,15.33],[1743483420000,15.34],[1743483900000,15.34],[1743484380000,15.35],[1743484860000,15.35],[1743485340000,15.35],[1743485820000,15.35],[1743486300000,15.35],[1743486780000,15.35],[1743487260000,15.36],[1743487740000,15.36],[1743488220000,15.36],[1743488700000,15.35],[1743489180000,15.36],[1743489660000,15.37],[1743490140000,15.37],[1743490620000,15.37],[1743491100000,15.39],[1743491580000,15.4],[1743492060000,15.4],[1743492540000,15.43],[1743493020000,15.43],[1743493500000,15.45],[1743493980000,15.45],[1743494460000,15.48],[1743494940000,15.5],[1743495420000,15.49],[1743495900000,15.49],[1743496380000,15.53],[1743496860000,15.55],[1743497340000,15.55],[1743497820000,15.49],[1743498300000,15.52],[1743498780000,15.55],[1743499260000,15.51],[1743499740000,15.54],[1743500220000,15.56],[1743500700000,15.57],[1743501180000,15.6],[1743501660000,15.62],[1743502140000,15.57],[1743502620000,15.59],[1743503100000,15.61],[1743503580000,15.7],[1743504060000,15.67],[1743504540000,15.67],[1743505020000,15.71],[1743505500000,15.77],[1743505980000,15.76],[1743506460000,15.79],[1743506940000,15.82],[1743507420000,15.81],[1743507900000,15.83],[1743508380000,15.84],[1743508860000,15.85],[1743509340000,15.83],[1743509820000,15.82],[1743510300000,15.82],[1743510780000,15.85],[1743511260000,15.84],[1743511740000,15.87],[1743512220000,15.9],[1743512700000,15.9],[1743513180000,15.91],[1743513660000,15.91],[1743514140000,15.93],[1743514620000,15.93],[1743515100000,15.94],[1743515580000,15.93],[1743516060000,15.94],[1743516540000,15.93],[1743517020000,15.95],[1743517500000,15.94],[1743517980000,15.93],[1743518460000,15.91],[1743518940000,15.88],[1743519420000,15.87],[1743519900000,15.86],[1743520380000,15.88],[1743520860000,15.84],[1743521340000,15.84],[1743521820000,15.83],[1743522300000,15.82],[1743522780000,15.83],[1743523260000,15.82],[1743523740000,15.81],[1743524220000,15.79],[1743524700000,15.78],[1743525180000,15.77],[1743525660000,15.76],[1743526140000,15.75],[1743526620000,15.75],[1743527100000,15.74],[1743527580000,15.74],[1743528060000,15.73],[1743528540000,15.72],[1743529020000,15.71],[1743529500000,15.72],[1743529980000,15.72],[1743530460000,15.72],[1743530940000,15.72],[1743531420000,15.72],[1743531900000,15.71],[1743532380000,15.71],[1743532860000,15.71],[1743533340000,15.71],[1743533820000,15.71],[1743534300000,15.71],[1743534780000,15.71],[1743535260000,15.71],[1743535740000,15.71],[1743536220000,15.71],[1743536700000,15.71],[1743537180000,15.71],[1743537660000,15.71],[1743538140000,15.71],[1743538620000,15.71],[1743539100000,15.71],[1743539580000,15.71],[1743540060000,15.7],[1743540540000,15.7],[1743541020000,15.7],[1743541500000,15.7],[1743541980000,15.69],[1743542460000,15.69],[1743542940000,15.69],[1743543420000,15.69],[1743543900000,15.69],[1743544380000,15.69],[1743544860000,15.69],[1743545340000,15.69],[1743545820000,15.69],[1743546300000,15.69],[1743546780000,15.7],[1743547260000,15.69],[1743547740000,15.69],[1743548220000,15.7],[1743548700000,15.7],[1743549180000,15.7],[1743549660000,15.7],[1743550140000,15.7],[1743550620000,15.7],[1743551100000,15.7],[1743551580000,15.7],[1743552060000,15.68],[1743552540000,15.64],[1743553020000,15.61],[1743553500000,15.58],[1743553980000,15.56],[1743554460000,15.54],[1743554940000,15.52],[1743555420000,15.5],[1743555900000,15.49],[1743556380000,15.48],[1743556860000,15.47],[1743557340000,15.47],[1743557820000,15.47],[1743558300000,15.46],[1743558780000,15.46],[1743559260000,15.46],[1743559740000,15.46],[1743560220000,15.46],[1743560700000,15.45],[1743561180000,15.45],[1743561660000,15.45],[1743562140000,15.45],[1743562620000,15.47],[1743563100000,15.5],[1743563580000,15.49],[1743564060000,15.48],[1743564540000,15.47],[1743565020000,15.47],[1743565500000,15.47],[1743565980000,15.47],[1743566460000,15.47],[1743566940000,15.47],[1743567420000,15.48],[1743567900000,15.48],[1743568380000,15.48],[1743568860000,15.48],[1743569340000,15.49],[1743569820000,15.49],[1743570300000,15.49],[1743570780000,15.48],[1743571260000,15.49],[1743571740000,15.49],[1743572220000,15.49],[1743572700000,15.49],[1743573180000,15.5],[1743573660000,15.5],[1743574140000,15.51],[1743574620000,15.52],[1743575100000,15.52],[1743575580000,15.53],[1743576060000,15.54],[1743576540000,15.55],[1743577020000,15.56],[1743577500000,15.57],[1743577980000,15.59],[1743578460000,15.61],[1743578940000,15.62],[1743579420000,15.63],[1743579900000,15.62],[1743580380000,15.65],[1743580860000,15.67],[1743581340000,15.69],[1743581820000,15.68],[1743582300000,15.7],[1743582780000,15.7],[1743583260000,15.7],[1743583740000,15.68],[1743584220000,15.7],[1743584700000,15.7],[1743585180000,15.71],[1743585660000,15.71],[1743586140000,15.76],[1743586620000,15.76],[1743587100000,15.81],[1743587580000,15.8],[1743588060000,15.78],[1743588540000,15.78],[1743589020000,15.8],[1743589500000,15.78],[1743589980000,15.76],[1743590460000,15.74],[1743590940000,15.73],[1743591420000,15.72],[1743591900000,15.73],[1743592380000,15.74],[1743592860000,15.72],[1743593340000,15.69],[1743593820000,15.68],[1743594300000,15.69],[1743594780000,15.7],[1743595260000,15.73],[1743595740000,15.75],[1743596220000,15.76],[1743596700000,15.83],[1743597180000,15.89],[1743597660000,15.95],[1743598140000,15.92],[1743598620000,15.95],[1743599100000,15.96],[1743599580000,15.92],[1743600060000,15.92],[1743600540000,15.94],[1743601020000,15.89],[1743601500000,15.87],[1743601980000,15.89],[1743602460000,15.91],[1743602940000,15.91],[1743603420000,15.96],[1743603900000,15.96],[1743604380000,15.92],[1743604860000,15.93],[1743605340000,15.91],[1743605820000,15.9],[1743606300000,15.9],[1743606780000,15.89],[1743607260000,15.87],[1743607740000,15.88],[1743608220000,15.87],[1743608700000,15.87],[1743609180000,15.86],[1743609660000,15.86],[1743610140000,15.86],[1743610620000,15.85],[1743611100000,15.83],[1743611580000,15.82],[1743612060000,15.81],[1743612540000,15.81],[1743613020000,15.8],[1743613500000,15.8],[1743613980000,15.79],[1743614460000,15.78],[1743614940000,15.77],[1743615420000,15.77],[1743615900000,15.76],[1743616380000,15.76],[1743616860000,15.76],[1743617340000,15.75],[1743617820000,15.75],[1743618300000,15.75],[1743618780000,15.75],[1743619260000,15.75],[1743619740000,15.75],[1743620220000,15.75],[1743620700000,15.75],[1743621180000,15.75],[1743621660000,15.76],[1743622140000,15.76],[1743622620000,15.75],[1743623100000,15.75],[1743623580000,15.75],[1743624060000,15.75],[1743624540000,15.75],[1743625020000,15.75],[1743625500000,15.75],[1743625980000,15.75],[1743626460000,15.75],[1743626940000,15.75],[1743627420000,15.75],[1743627900000,15.75],[1743628380000,15.75],[1743628860000,15.75],[1743629340000,15.75],[1743629820000,15.75],[1743630300000,15.75],[1743630780000,15.75],[1743631260000,15.74],[1743631740000,15.74],[1743632220000,15.74],[1743632700000,15.74],[1743633180000,15.74],[1743633660000,15.74],[1743634140000,15.74],[1743634620000,15.74],[1743635100000,15.74],[1743635580000,15.74],[1743636060000,15.74],[1743636540000,15.74],[1743637020000,15.74],[1743637500000,15.74],[1743637980000,15.74],[1743638460000,15.74],[1743638940000,15.73],[1743639420000,15.74],[1743639900000,15.74],[1743640380000,15.74],[1743640860000,15.74],[1743641340000,15.74],[1743641820000,15.74],[1743642300000,15.75],[1743642780000,15.75],[1743643260000,15.75],[1743643740000,15.75],[1743644220000,15.75],[1743644700000,15.75],[1743645180000,15.75],[1743645660000,15.74],[1743646140000,15.74],[1743646620000,15.74],[1743647100000,15.74],[1743647580000,15.75],[1743648060000,15.75],[1743648540000,15.75],[1743649020000,15.74],[1743649500000,15.74],[1743649980000,15.74],[1743650460000,15.75],[1743650940000,15.75],[1743651420000,15.76],[1743651900000,15.76],[1743652380000,15.76],[1743652860000,15.76],[1743653340000,15.76],[1743653820000,15.76],[1743654300000,15.75],[1743654780000,15.76],[1743655260000,15.75],[1743655740000,15.75],[1743656220000,15.75],[1743656700000,15.76],[1743657180000,15.75],[1743657660000,15.75],[1743658140000,15.75],[1743658620000,15.75],[1743659100000,15.75],[1743659580000,15.76],[1743660060000,15.77],[1743660540000,15.78],[1743661020000,15.79],[1743661500000,15.8],[1743661980000,15.81],[1743662460000,15.81],[1743662940000,15.81],[1743663420000,15.82],[1743663900000,15.83],[1743664380000,15.84],[1743664860000,15.84],[1743665340000,15.86],[1743665820000,15.88],[1743666300000,15.89],[1743666780000,15.86],[1743667260000,15.83],[1743667740000,15.84],[1743668220000,15.85],[1743668700000,15.87],[1743669180000,15.9],[1743669660000,15.92],[1743670140000,15.94],[1743670620000,15.96],[1743671100000,15.95],[1743671580000,15.94],[1743672060000,15.96],[1743672540000,15.97],[1743673020000,16.01],[1743673500000,16.04],[1743673980000,16.04],[1743674460000,16.07],[1743674940000,16.07],[1743675420000,16.06],[1743675900000,16.0],[1743676380000,16.03],[1743676860000,16.06],[1743677340000,16.11],[1743677820000,16.1],[1743678300000,16.09],[1743678780000,16.09],[1743679260000,16.11],[1743679740000,16.09],[1743680220000,16.1],[1743680700000,16.11],[1743681180000,16.1],[1743681660000,16.1],[1743682140000,16.06],[1743682620000,16.06],[1743683100000,16.07],[1743683580000,16.09],[1743684060000,16.08],[1743684540000,16.11],[1743685020000,16.15],[1743685500000,16.15],[1743685980000,16.14],[1743686460000,16.14],[1743686940000,16.17],[1743687420000,16.18],[1743687900000,16.16],[1743688380000,16.17],[1743688860000,16.2],[1743689340000,16.21],[1743689820000,16.2],[1743690300000,16.17],[1743690780000,16.16],[1743691260000,16.2],[1743691740000,16.2],[1743692220000,16.2],[1743692700000,16.15],[1743693180000,16.15],[1743693660000,16.17],[1743694140000,16.16],[1743694620000,16.15],[1743695100000,16.12],[1743695580000,16.11],[1743696060000,16.11],[1743696540000,16.1],[1743697020000,16.08],[1743697500000,16.08],[1743697980000,16.08],[1743698460000,16.08],[1743698940000,16.08],[1743699420000,16.07],[1743699900000,16.06],[1743700380000,16.06],[1743700860000,16.06],[1743701340000,16.05],[1743701820000,16.04],[1743702300000,16.04],[1743702780000,16.03],[1743703260000,16.03],[1743703740000,16.02],[1743704220000,16.02],[1743704700000,16.02],[1743705180000,16.02],[1743705660000,16.01],[1743706140000,16.01],[1743706620000,16.01],[1743707100000,16.0],[1743707580000,16.01],[1743708060000,16.01],[1743708540000,16.01],[1743709020000,16.01],[1743709500000,16.01],[1743709980000,16.01],[1743710460000,15.94],[1743710940000,15.88],[1743711420000,15.85],[1743711900000,15.82],[1743712380000,15.81],[1743712860000,15.8],[1743713340000,15.8],[1743713820000,15.79],[1743714300000,15.78],[1743714780000,15.78],[1743715260000,15.78],[1743715740000,15.77],[1743716220000,15.77],[1743716700000,15.77],[1743717180000,15.77],[1743717660000,15.77],[1743718140000,15.77],[1743718620000,15.76],[1743719100000,15.77],[1743719580000,15.76],[1743720060000,15.76],[1743720540000,15.76],[1743721020000,15.76],[1743721500000,15.76],[1743721980000,15.76],[1743722460000,15.76],[1743722940000,15.75],[1743723420000,15.75],[1743723900000,15.75],[1743724380000,15.75],[1743724860000,15.75],[1743725340000,15.75],[1743725820000,15.75],[1743726300000,15.75],[1743726780000,15.75],[1743727260000,15.74],[1743727740000,15.74],[1743728220000,15.74],[1743728700000,15.74],[1743729180000,15.74],[1743729660000,15.74],[1743730140000,15.74],[1743730620000,15.74],[1743731100000,15.74],[1743731580000,15.74],[1743732060000,15.74],[1743732540000,15.74],[1743733020000,15.74],[1743733500000,15.74],[1743733980000,15.74],[1743734460000,15.74],[1743734940000,15.74],[1743735420000,15.74],[1743735900000,15.73],[1743736380000,15.74],[1743736860000,15.74],[1743737340000,15.73],[1743737820000,15.73],[1743738300000,15.73],[1743738780000,15.73],[1743739260000,15.73],[1743739740000,15.73],[1743740220000,15.73],[1743740700000,15.73],[1743741180000,15.73],[1743741660000,15.72],[1743742140000,15.72],[1743742620000,15.72],[1743743100000,15.71],[1743743580000,15.71],[1743744060000,15.7],[1743744540000,15.7],[1743745020000,15.7],[1743745500000,15.71],[1743745980000,15.71],[1743746460000,15.71],[1743746940000,15.72],[1743747420000,15.72],[1743747900000,15.73],[1743748380000,15.73],[1743748860000,15.73],[1743749340000,15.73],[1743749820000,15.74],[1743750300000,15.74],[1743750780000,15.73],[1743751260000,15.74],[1743751740000,15.74],[1743752220000,15.74],[1743752700000,15.75],[1743753180000,15.77],[1743753660000,15.79],[1743754140000,15.77],[1743754620000,15.75],[1743755100000,15.74],[1743755580000,15.73],[1743756060000,15.76],[1743756540000,15.77],[1743757020000,15.79],[1743757500000,15.81],[1743757980000,15.85],[1743758460000,15.87],[1743758940000,15.91],[1743759420000,15.92],[1743759900000,15.92],[1743760380000,15.95],[1743760860000,15.95],[1743761340000,15.92],[1743761820000,15.93],[1743762300000,15.94],[1743762780000,15.93],[1743763260000,15.96],[1743763740000,16.02],[1743764220000,16.07],[1743764700000,16.08],[1743765180000,16.1],[1743765660000,16.11],[1743766140000,16.1],[1743766620000,16.08],[1743767100000,16.02],[1743767580000,15.99],[1743768060000,15.97],[1743768540000,15.97],[1743769020000,16.0],[1743769500000,16.01],[1743769980000,16.09],[1743770460000,16.14],[1743770940000,16.13],[1743771420000,16.16],[1743771900000,16.16],[1743772380000,16.22],[1743772860000,16.2],[1743773340000,16.18],[1743773820000,16.16],[1743774300000,16.11],[1743774780000,16.04],[1743775260000,16.09],[1743775740000,16.12],[1743776220000,16.14],[1743776700000,16.13],[1743777180000,16.12],[1743777660000,16.14],[1743778140000,16.18],[1743778620000,16.19],[1743779100000,16.17],[1743779580000,16.16],[1743780060000,16.15],[1743780540000,16.12],[1743781020000,16.12],[1743781500000,16.14],[1743781980000,16.12],[1743782460000,16.11],[1743782940000,16.08],[1743783420000,16.05],[1743783900000,16.05],[1743784380000,16.04],[1743784860000,16.05],[1743785340000,16.05],[1743785820000,16.06],[1743786300000,16.07],[1743786780000,16.05],[1743787260000,16.04],[1743787740000,16.04],[1743788220000,16.03],[1743788700000,16.03],[1743789180000,16.02],[1743789660000,16.01],[1743790140000,16.01],[1743790620000,16.01],[1743791100000,16.01],[1743791580000,16.01],[1743792060000,16.01],[1743792540000,16.01],[1743793020000,16.01],[1743793500000,16.0],[1743793980000,16.0],[1743794460000,16.0],[1743794940000,16.0],[1743795420000,16.0],[1743795900000,16.0],[1743796380000,16.0],[1743796860000,16.0],[1743797340000,16.0],[1743797820000,16.0],[1743798300000,15.99],[1743798780000,15.99],[1743799260000,16.0],[1743799740000,16.01],[1743800220000,16.01],[1743800700000,16.01],[1743801180000,16.0],[1743801660000,16.0],[1743802140000,16.0],[1743802620000,16.01],[1743803100000,16.0],[1743803580000,16.01],[1743804060000,16.01],[1743804540000,16.01],[1743805020000,16.02],[1743805500000,16.02],[1743805980000,16.02],[1743806460000,16.01],[1743806940000,16.01],[1743807420000,16.01],[1743807900000,16.01],[1743808380000,16.01],[1743808860000,16.0],[1743809340000,16.0],[1743809820000,16.0],[1743810300000,16.01],[1743810780000,16.02],[1743811260000,16.02],[1743811740000,16.02],[1743812220000,16.02],[1743812700000,16.02],[1743813180000,16.02],[1743813660000,16.03],[1743814140000,16.02],[1743814620000,16.02],[1743815100000,16.02],[1743815580000,16.03],[1743816060000,16.03],[1743816540000,16.03],[1743817020000,16.03],[1743817500000,16.03],[1743817980000,16.02],[1743818460000,16.02],[1743818940000,16.03],[1743819420000,16.02],[1743819900000,16.02],[1743820380000,16.01],[1743820860000,16.0],[1743821340000,15.97],[1743821820000,15.94],[1743822300000,15.92],[1743822780000,15.9],[1743823260000,15.88],[1743823740000,15.86],[1743824220000,15.84],[1743824700000,15.83],[1743825180000,15.83],[1743825660000,15.82],[1743826140000,15.82],[1743826620000,15.82],[1743827100000,15.82],[1743827580000,15.82],[1743828060000,15.82],[1743828540000,15.82],[1743829020000,15.82],[1743829500000,15.82],[1743829980000,15.82],[1743830460000,15.81],[1743830940000,15.81],[1743831420000,15.81],[1743831900000,15.81],[1743832380000,15.81],[1743832860000,15.82],[1743833340000,15.82],[1743833820000,15.83],[1743834300000,15.84],[1743834780000,15.85],[1743835260000,15.85],[1743835740000,15.86],[1743836220000,15.86],[1743836700000,15.87],[1743837180000,15.89],[1743837660000,15.89],[1743838140000,15.91],[1743838620000,15.93],[1743839100000,15.96],[1743839580000,15.98],[1743840060000,16.0],[1743840540000,16.02],[1743841020000,16.04],[1743841500000,16.04],[1743841980000,16.02],[1743842460000,16.03],[1743842940000,16.03],[1743843420000,16.04],[1743843900000,16.04],[1743844380000,16.02],[1743844860000,16.04],[1743845340000,16.11],[1743845820000,16.17],[1743846300000,16.21],[1743846780000,16.24],[1743847260000,16.29],[1743847740000,16.31],[1743848220000,16.34],[1743848700000,16.36],[1743849180000,16.37],[1743849660000,16.4],[1743850140000,16.4],[1743850620000,16.45],[1743851100000,16.47],[1743851580000,16.49],[1743852060000,16.5],[1743852540000,16.52],[1743853020000,16.53],[1743853500000,16.54],[1743853980000,16.54],[1743854460000,16.57],[1743854940000,16.58],[1743855420000,16.6],[1743855900000,16.61],[1743856380000,16.63],[1743856860000,16.62],[1743857340000,16.62],[1743857820000,16.63],[1743858300000,16.62],[1743858780000,16.64],[1743859260000,16.62],[1743859740000,16.56],[1743860220000,16.55],[1743860700000,16.53],[1743861180000,16.52],[1743861660000,16.55],[1743862140000,16.54],[1743862620000,16.5],[1743863100000,16.55],[1743863580000,16.54],[1743864060000,16.54],[1743864540000,16.52],[1743865020000,16.46],[1743865500000,16.45],[1743865980000,16.45],[1743866460000,16.46],[1743866940000,16.47],[1743867420000,16.5],[1743867900000,16.52],[1743868380000,16.52],[1743868860000,16.51],[1743869340000,16.51],[1743869820000,16.5],[1743870300000,16.48],[1743870780000,16.48],[1743871260000,16.47],[1743871740000,16.45],[1743872220000,16.44],[1743872700000,16.43],[1743873180000,16.4],[1743873660000,16.36],[1743874140000,16.31],[1743874620000,16.26],[1743875100000,16.23],[1743875580000,16.2],[1743876060000,16.18],[1743876540000,16.16],[1743877020000,16.14],[1743877500000,16.13],[1743877980000,16.11],[1743878460000,16.09],[1743878940000,16.08],[1743879420000,16.07],[1743879900000,16.05],[1743880380000,16.04],[1743880860000,16.03],[1743881340000,16.01],[1743881820000,16.01],[1743882300000,16.0],[1743882780000,15.99],[1743883260000,15.98],[1743883740000,15.97],[1743884220000,15.96],[1743884700000,15.95],[1743885180000,15.95],[1743885660000,15.94],[1743886140000,15.93],[1743886620000,15.92],[1743887100000,15.92],[1743887580000,15.91],[1743888060000,15.9],[1743888540000,15.9],[1743889020000,15.9],[1743889500000,15.89],[1743889980000,15.89],[1743890460000,15.88],[1743890940000,15.88],[1743891420000,15.87],[1743891900000,15.87],[1743892380000,15.87],[1743892860000,15.87],[1743893340000,15.87],[1743893820000,15.87],[1743894300000,15.87],[1743894780000,15.86],[1743895260000,15.86],[1743895740000,15.86],[1743896220000,15.85],[1743896700000,15.85],[1743897180000,15.85],[1743897660000,15.85],[1743898140000,15.85],[1743898620000,15.85],[1743899100000,15.85],[1743899580000,15.84],[1743900060000,15.84],[1743900540000,15.84],[1743901020000,15.83],[1743901500000,15.83],[1743901980000,15.84],[1743902460000,15.83],[1743902940000,15.83],[1743903420000,15.83],[1743903900000,15.84],[1743904380000,15.83],[1743904860000,15.84],[1743905340000,15.84],[1743905820000,15.84],[1743906300000,15.84],[1743906780000,15.84],[1743907260000,15.84],[1743907740000,15.84],[1743908220000,15.84],[1743908700000,15.85],[1743909180000,15.85],[1743909660000,15.84],[1743910140000,15.84],[1743910620000,15.84],[1743911100000,15.85],[1743911580000,15.85],[1743912060000,15.85],[1743912540000,15.85],[1743913020000,15.85],[1743913500000,15.86],[1743913980000,15.86],[1743914460000,15.85],[1743914940000,15.86],[1743915420000,15.87],[1743915900000,15.87],[1743916380000,15.87],[1743916860000,15.86],[1743917340000,15.86],[1743917820000,15.86],[1743918300000,15.87],[1743918780000,15.87],[1743919260000,15.87],[1743919740000,15.87],[1743920220000,15.88],[1743920700000,15.89],[1743921180000,15.9],[1743921660000,15.91],[1743922140000,15.92],[1743922620000,15.94],[1743923100000,15.96],[1743923580000,15.98],[1743924060000,15.98],[1743924540000,16.0],[1743925020000,15.99],[1743925500000,16.0],[1743925980000,16.03],[1743926460000,16.11],[1743926940000,16.15],[1743927420000,16.13],[1743927900000,16.13],[1743928380000,16.14],[1743928860000,16.17],[1743929340000,16.19],[1743929820000,16.24],[1743930300000,16.28],[1743930780000,16.23],[1743931260000,16.23],[1743931740000,16.28],[1743932220000,16.31],[1743932700000,16.34],[1743933180000,16.38],[1743933660000,16.4],[1743934140000,16.43],[1743934620000,16.45],[1743935100000,16.46],[1743935580000,16.48],[1743936060000,16.52],[1743936540000,16.55],[1743937020000,16.58],[1743937500000,16.59],[1743937980000,16.59],[1743938460000,16.6],[1743938940000,16.63],[1743939420000,16.61],[1743939900000,16.65],[1743940380000,16.67],[1743940860000,16.67],[1743941340000,16.68],[1743941820000,16.7],[1743942300000,16.68],[1743942780000,16.65],[1743943260000,16.64],[1743943740000,16.65],[1743944220000,16.65],[1743944700000,16.63],[1743945180000,16.64],[1743945660000,16.65],[1743946140000,16.64],[1743946620000,16.65],[1743947100000,16.67],[1743947580000,16.64],[1743948060000,16.64],[1743948540000,16.63],[1743949020000,16.63],[1743949500000,16.63],[1743949980000,16.63],[1743950460000,16.62],[1743950940000,16.61],[1743951420000,16.6],[1743951900000,16.59],[1743952380000,16.58],[1743952860000,16.58],[1743953340000,16.57],[1743953820000,16.57],[1743954300000,16.57],[1743954780000,16.56],[1743955260000,16.54],[1743955740000,16.52],[1743956220000,16.5],[1743956700000,16.47],[1743957180000,16.44],[1743957660000,16.42],[1743958140000,16.41],[1743958620000,16.41],[1743959100000,16.41],[1743959580000,16.4],[1743960060000,16.39],[1743960540000,16.38],[1743961020000,16.37],[1743961500000,16.36],[1743961980000,16.35],[1743962460000,16.34],[1743962940000,16.31],[1743963420000,16.28],[1743963900000,16.26],[1743964380000,16.23],[1743964860000,16.21],[1743965340000,16.18],[1743965820000,16.16],[1743966300000,16.15],[1743966780000,16.14],[1743967260000,16.13],[1743967740000,16.12],[1743968220000,16.11],[1743968700000,16.11],[1743969180000,16.1],[1743969660000,16.09],[1743970140000,16.07],[1743970620000,16.06],[1743971100000,16.06],[1743971580000,16.05],[1743972060000,16.04],[1743972540000,16.04],[1743973020000,16.03],[1743973500000,16.02],[1743973980000,16.01],[1743974460000,16.0],[1743974940000,16.0],[1743975420000,16.0],[1743975900000,15.99],[1743976380000,15.99],[1743976860000,15.98],[1743977340000,15.98],[1743977820000,15.98],[1743978300000,15.98],[1743978780000,15.98],[1743979260000,15.97],[1743979740000,15.97],[1743980220000,15.97],[1743980700000,15.97],[1743981180000,15.96],[1743981660000,15.96],[1743982140000,15.96],[1743982620000,15.95],[1743983100000,15.95],[1743983580000,15.95],[1743984060000,15.95],[1743984540000,15.95],[1743985020000,15.95],[1743985500000,15.95],[1743985980000,15.95],[1743986460000,15.95],[1743986940000,15.95],[1743987420000,15.95],[1743987900000,15.95],[1743988380000,15.95],[1743988860000,15.95],[1743989340000,15.96],[1743989820000,15.96],[1743990300000,15.96],[1743990780000,15.96],[1743991260000,15.96],[1743991740000,15.96],[1743992220000,15.95],[1743992700000,15.95],[1743993180000,15.96],[1743993660000,15.96],[1743994140000,15.95],[1743994620000,15.94],[1743995100000,15.95],[1743995580000,15.96],[1743996060000,15.96],[1743996540000,15.96],[1743997020000,15.96],[1743997500000,15.96],[1743997980000,15.96],[1743998460000,15.96],[1743998940000,15.96],[1743999420000,15.96],[1743999900000,15.96],[1744000380000,15.96],[1744000860000,15.95],[1744001340000,15.96],[1744001820000,15.96],[1744002300000,15.96],[1744002780000,15.96],[1744003260000,15.97],[1744003740000,15.97],[1744004220000,15.97],[1744004700000,15.97],[1744005180000,15.98],[1744005660000,15.98],[1744006140000,15.98],[1744006620000,15.99],[1744007100000,16.01],[1744007580000,16.02],[1744008060000,16.03],[1744008540000,16.05],[1744009020000,16.05],[1744009500000,16.07],[1744009980000,16.08],[1744010460000,16.09],[1744010940000,16.1],[1744011420000,16.12],[1744011900000,16.13],[1744012380000,16.14],[1744012860000,16.16],[1744013340000,16.2],[1744013820000,16.19],[1744014300000,16.21],[1744014780000,16.23],[1744015260000,16.24],[1744015740000,16.26],[1744016220000,16.28],[1744016700000,16.28],[1744017180000,16.3],[1744017660000,16.32],[1744018140000,16.35],[1744018620000,16.38],[1744019100000,16.4],[1744019580000,16.41],[1744020060000,16.43],[1744020540000,16.45],[1744021020000,16.49],[1744021500000,16.51],[1744021980000,16.54],[1744022460000,16.55],[1744022940000,16.59],[1744023420000,16.61],[1744023900000,16.63],[1744024380000,16.65],[1744024860000,16.65],[1744025340000,16.67],[1744025820000,16.68],[1744026300000,16.68],[1744026780000,16.67],[1744027260000,16.69],[1744027740000,16.61],[1744028220000,16.64],[1744028700000,16.63],[1744029180000,16.65],[1744029660000,16.65],[1744030140000,16.63],[1744030620000,16.62],[1744031100000,16.62],[1744031580000,16.65],[1744032060000,16.65],[1744032540000,16.64],[1744033020000,16.63],[1744033500000,16.62],[1744033980000,16.62],[1744034460000,16.63],[1744034940000,16.6],[1744035420000,16.61],[1744035900000,16.63],[1744036380000,16.56],[1744036860000,16.55],[1744037340000,16.5],[1744037820000,16.48],[1744038300000,16.49],[1744038780000,16.47],[1744039260000,16.45],[1744039740000,16.46],[1744040220000,16.44],[1744040700000,16.43],[1744041180000,16.44],[1744041660000,16.41],[1744042140000,16.41],[1744042620000,16.39],[1744043100000,16.38],[1744043580000,16.36],[1744044060000,16.34],[1744044540000,16.31],[1744045020000,16.3],[1744045500000,16.28],[1744045980000,16.25],[1744046460000,16.24],[1744046940000,16.23],[1744047420000,16.21],[1744047900000,16.19],[1744048380000,16.17],[1744048860000,16.15],[1744049340000,16.13],[1744049820000,16.11],[1744050300000,16.08],[1744050780000,16.05],[1744051260000,16.03],[1744051740000,16.02],[1744052220000,15.99],[1744052700000,15.97],[1744053180000,15.96],[1744053660000,15.94],[1744054140000,15.93],[1744054620000,15.91],[1744055100000,15.9],[1744055580000,15.88],[1744056060000,15.87],[1744056540000,15.86],[1744057020000,15.85],[1744057500000,15.85],[1744057980000,15.84],[1744058460000,15.83],[1744058940000,15.83],[1744059420000,15.82],[1744059900000,15.82],[1744060380000,15.82],[1744060860000,15.81],[1744061340000,15.81],[1744061820000,15.8],[1744062300000,15.8],[1744062780000,15.79],[1744063260000,15.79],[1744063740000,15.79],[1744064220000,15.79],[1744064700000,15.79],[1744065180000,15.78],[1744065660000,15.78],[1744066140000,15.78],[1744066620000,15.77],[1744067100000,15.76],[1744067580000,15.77],[1744068060000,15.77],[1744068540000,15.77],[1744069020000,15.77],[1744069500000,15.77],[1744069980000,15.77],[1744070460000,15.77],[1744070940000,15.77],[1744071420000,15.76],[1744071900000,15.77],[1744072380000,15.77],[1744072860000,15.77],[1744073340000,15.77],[1744073820000,15.77],[1744074300000,15.78],[1744074780000,15.77],[1744075260000,15.77],[1744075740000,15.77],[1744076220000,15.77],[1744076700000,15.77],[1744077180000,15.77],[1744077660000,15.77],[1744078140000,15.77],[1744078620000,15.77],[1744079100000,15.77],[1744079580000,15.77],[1744080060000,15.77],[1744080540000,15.76],[1744081020000,15.74],[1744081500000,15.75],[1744081980000,15.76],[1744082460000,15.77],[1744082940000,15.76],[1744083420000,15.75],[1744083900000,15.76],[1744084380000,15.77],[1744084860000,15.77],[1744085340000,15.77],[1744085820000,15.76],[1744086300000,15.76],[1744086780000,15.76],[1744087260000,15.75],[1744087740000,15.75],[1744088220000,15.75],[1744088700000,15.76],[1744089180000,15.76],[1744089660000,15.75],[1744090140000,15.76],[1744090620000,15.77],[1744091100000,15.76],[1744091580000,15.77],[1744092060000,15.78],[1744092540000,15.79],[1744093020000,15.79],[1744093500000,15.8],[1744093980000,15.81],[1744094460000,15.83],[1744094940000,15.84],[1744095420000,15.85],[1744095900000,15.86],[1744096380000,15.88],[1744096860000,15.92],[1744097340000,15.94],[1744097820000,15.96],[1744098300000,15.96],[1744098780000,15.97],[1744099260000,15.99],[1744099740000,16.02],[1744100220000,16.0],[1744100700000,16.02],[1744101180000,16.05],[1744101660000,16.1],[1744102140000,16.11],[1744102620000,16.12],[1744103100000,16.15],[1744103580000,16.15],[1744104060000,16.21],[1744104540000,16.21],[1744105020000,16.2],[1744105500000,16.24],[1744105980000,16.25],[1744106460000,16.28],[1744106940000,16.31],[1744107420000,16.34],[1744107900000,16.36],[1744108380000,16.34],[1744108860000,16.36],[1744109340000,16.38],[1744109820000,16.42],[1744110300000,16.43],[1744110780000,16.5],[1744111260000,16.57],[1744111740000,16.59],[1744112220000,16.58],[1744112700000,16.61],[1744113180000,16.6],[1744113660000,16.62],[1744114140000,16.65],[1744114620000,16.67],[1744115100000,16.68],[1744115580000,16.67],[1744116060000,16.67],[1744116540000,16.69],[1744117020000,16.71],[1744117500000,16.74],[1744117980000,16.75],[1744118460000,16.76],[1744118940000,16.71],[1744119420000,16.72],[1744119900000,16.69],[1744120380000,16.65],[1744120860000,16.65],[1744121340000,16.65],[1744121820000,16.65],[1744122300000,16.57],[1744122780000,16.57],[1744123260000,16.52],[1744123740000,16.49],[1744124220000,16.45],[1744124700000,16.43],[1744125180000,16.43],[1744125660000,16.44],[1744126140000,16.42],[1744126620000,16.41],[1744127100000,16.4],[1744127580000,16.38],[1744128060000,16.38],[1744128540000,16.37],[1744129020000,16.34],[1744129500000,16.32],[1744129980000,16.3],[1744130460000,16.28],[1744130940000,16.26],[1744131420000,16.25],[1744131900000,16.24],[1744132380000,16.22],[1744132860000,16.21],[1744133340000,16.2],[1744133820000,16.2],[1744134300000,16.19],[1744134780000,16.19],[1744135260000,16.19],[1744135740000,16.18],[1744136220000,16.18],[1744136700000,16.17],[1744137180000,16.16],[1744137660000,16.16],[1744138140000,16.16],[1744138620000,16.16],[1744139100000,16.16],[1744139580000,16.17],[1744140060000,16.17],[1744140540000,16.18],[1744141020000,16.18],[1744141500000,16.18],[1744141980000,16.18],[1744142460000,16.18],[1744142940000,16.18],[1744143420000,16.18],[1744143900000,16.18],[1744144380000,16.18],[1744144860000,16.18],[1744145340000,16.18],[1744145820000,16.19],[1744146300000,16.18],[1744146780000,16.18],[1744147260000,16.17],[1744147740000,16.18],[1744148220000,16.18],[1744148700000,16.18],[1744149180000,16.18],[1744149660000,16.18],[1744150140000,16.18],[1744150620000,16.19],[1744151100000,16.18],[1744151580000,16.18],[1744152060000,16.19],[1744152540000,16.19],[1744153020000,16.18],[1744153500000,16.18],[1744153980000,16.18],[1744154460000,16.18],[1744154940000,16.18],[1744155420000,16.18],[1744155900000,16.18],[1744156380000,16.18],[1744156860000,16.18],[1744157340000,16.18],[1744157820000,16.18],[1744158300000,16.19],[1744158780000,16.19],[1744159260000,16.2],[1744159740000,16.2],[1744160220000,16.2],[1744160700000,16.19],[1744161180000,16.19],[1744161660000,16.18],[1744162140000,16.18],[1744162620000,16.18],[1744163100000,16.18],[1744163580000,16.18],[1744164060000,16.18],[1744164540000,16.18],[1744165020000,16.19],[1744165500000,16.2],[1744165980000,16.2],[1744166460000,16.2],[1744166940000,16.19],[1744167420000,16.17],[1744167900000,16.17],[1744168380000,16.19],[1744168860000,16.19],[1744169340000,16.2],[1744169820000,16.2],[1744170300000,16.2],[1744170780000,16.2],[1744171260000,16.2],[1744171740000,16.2],[1744172220000,16.2],[1744172700000,16.19],[1744173180000,16.19],[1744173660000,16.19],[1744174140000,16.19],[1744174620000,16.2],[1744175100000,16.2],[1744175580000,16.2],[1744176060000,16.21],[1744176540000,16.2],[1744177020000,16.21],[1744177500000,16.22],[1744177980000,16.22],[1744178460000,16.23],[1744178940000,16.23],[1744179420000,16.25],[1744179900000,16.25],[1744180380000,16.27],[1744180860000,16.28],[1744181340000,16.29],[1744181820000,16.31],[1744182300000,16.32],[1744182780000,16.35],[1744183260000,16.4],[1744183740000,16.4],[1744184220000,16.4],[1744184700000,16.43],[1744185180000,16.44],[1744185660000,16.46],[1744186140000,16.52],[1744186620000,16.52],[1744187100000,16.48],[1744187580000,16.51],[1744188060000,16.54],[1744188540000,16.58],[1744189020000,16.61],[1744189500000,16.63],[1744189980000,16.66],[1744190460000,16.71],[1744190940000,16.73],[1744191420000,16.73],[1744191900000,16.73],[1744192380000,16.76],[1744192860000,16.79],[1744193340000,16.87],[1744193820000,16.9],[1744194300000,16.9],[1744194780000,16.91],[1744195260000,16.95],[1744195740000,16.95],[1744196220000,16.99],[1744196700000,16.99],[1744197180000,16.98],[1744197660000,17.02],[1744198140000,17.05],[1744198620000,17.07],[1744199100000,17.09],[1744199580000,17.08],[1744200060000,17.07],[1744200540000,17.04],[1744201020000,17.03],[1744201500000,17.03],[1744201980000,17.04],[1744202460000,17.09],[1744202940000,17.12],[1744203420000,17.12],[1744203900000,17.08],[1744204380000,17.06],[1744204860000,17.08],[1744205340000,17.1],[1744205820000,17.14],[1744206300000,17.14],[1744206780000,17.14],[1744207260000,17.13],[1744207740000,17.12],[1744208220000,17.1],[1744208700000,17.07],[1744209180000,17.01],[1744209660000,17.0],[1744210140000,17.01],[1744210620000,16.99],[1744211100000,16.94],[1744211580000,16.92],[1744212060000,16.92],[1744212540000,16.94],[1744213020000,16.96],[1744213500000,16.95],[1744213980000,16.97],[1744214460000,16.94],[1744214940000,16.91],[1744215420000,16.9],[1744215900000,16.9],[1744216380000,16.89],[1744216860000,16.88],[1744217340000,16.88],[1744217820000,16.87],[1744218300000,16.86],[1744218780000,16.85],[1744219260000,16.84],[1744219740000,16.82],[1744220220000,16.81],[1744220700000,16.81],[1744221180000,16.8],[1744221660000,16.79],[1744222140000,16.79],[1744222620000,16.79],[1744223100000,16.78],[1744223580000,16.77],[1744224060000,16.76],[1744224540000,16.76],[1744225020000,16.76],[1744225500000,16.75],[1744225980000,16.76],[1744226460000,16.76],[1744226940000,16.76],[1744227420000,16.76],[1744227900000,16.77],[1744228380000,16.77],[1744228860000,16.77],[1744229340000,16.77],[1744229820000,16.77],[1744230300000,16.76],[1744230780000,16.76],[1744231260000,16.77],[1744231740000,16.76],[1744232220000,16.76],[1744232700000,16.76],[1744233180000,16.75],[1744233660000,16.75],[1744234140000,16.76],[1744234620000,16.76],[1744235100000,16.76],[1744235580000,16.76],[1744236060000,16.76],[1744236540000,16.75],[1744237020000,16.75],[1744237500000,16.75],[1744237980000,16.75],[1744238460000,16.75],[1744238940000,16.75],[1744239420000,16.76],[1744239900000,16.76],[1744240380000,16.75],[1744240860000,16.75],[1744241340000,16.75],[1744241820000,16.75],[1744242300000,16.75],[1744242780000,16.75],[1744243260000,16.75],[1744243740000,16.75],[1744244220000,16.75],[1744244700000,16.75],[1744245180000,16.75],[1744245660000,16.75],[1744246140000,16.76],[1744246620000,16.76],[1744247100000,16.76],[1744247580000,16.76],[1744248060000,16.76],[1744248540000,16.76],[1744249020000,16.76],[1744249500000,16.77],[1744249980000,16.77],[1744250460000,16.76],[1744250940000,16.76],[1744251420000,16.76],[1744251900000,16.76],[1744252380000,16.75],[1744252860000,16.76],[1744253340000,16.75],[1744253820000,16.74],[1744254300000,16.74],[1744254780000,16.75],[1744255260000,16.77],[1744255740000,16.77],[1744256220000,16.77],[1744256700000,16.76],[1744257180000,16.77],[1744257660000,16.77],[1744258140000,16.77],[1744258620000,16.77],[1744259100000,16.78],[1744259580000,16.78],[1744260060000,16.77],[1744260540000,16.76],[1744261020000,16.77],[1744261500000,16.76],[1744261980000,16.77],[1744262460000,16.77],[1744262940000,16.77],[1744263420000,16.78],[1744263900000,16.78],[1744264380000,16.79],[1744264860000,16.8],[1744265340000,16.81],[1744265820000,16.82],[1744266300000,16.83],[1744266780000,16.85],[1744267260000,16.86],[1744267740000,16.88],[1744268220000,16.91],[1744268700000,16.93],[1744269180000,16.96],[1744269660000,16.97],[1744270140000,16.97],[1744270620000,16.98],[1744271100000,16.96],[1744271580000,16.98],[1744272060000,17.01],[1744272540000,17.01],[1744273020000,16.99],[1744273500000,17.03],[1744273980000,17.12],[1744274460000,17.13],[1744274940000,17.18],[1744275420000,17.15],[1744275900000,17.15],[1744276380000,17.15],[1744276860000,17.19],[1744277340000,17.23],[1744277820000,17.29],[1744278300000,17.35],[1744278780000,17.36],[1744279260000,17.37],[1744279740000,17.41],[1744280220000,17.38],[1744280700000,17.41],[1744281180000,17.4],[1744281660000,17.38],[1744282140000,17.37],[1744282620000,17.29],[1744283100000,17.29],[1744283580000,17.25],[1744284060000,17.21],[1744284540000,17.18],[1744285020000,17.18],[1744285500000,17.17],[1744285980000,17.2],[1744286460000,17.22],[1744286940000,17.32],[1744287420000,17.35],[1744287900000,17.26],[1744288380000,17.23],[1744288860000,17.19],[1744289340000,17.18],[1744289820000,17.17],[1744290300000,17.17],[1744290780000,17.17],[1744291260000,17.17],[1744291740000,17.15],[1744292220000,17.21],[1744292700000,17.29],[1744293180000,17.43],[1744293660000,17.45],[1744294140000,17.5],[1744294620000,17.51],[1744295100000,17.51],[1744295580000,17.49],[1744296060000,17.51],[1744296540000,17.48],[1744297020000,17.41],[1744297500000,17.32],[1744297980000,17.29],[1744298460000,17.27],[1744298940000,17.27],[1744299420000,17.28],[1744299900000,17.31],[1744300380000,17.27],[1744300860000,17.27],[1744301340000,17.27],[1744301820000,17.26],[1744302300000,17.26],[1744302780000,17.24],[1744303260000,17.22],[1744303740000,17.21],[1744304220000,17.2],[1744304700000,17.19],[1744305180000,17.19],[1744305660000,17.19],[1744306140000,17.16],[1744306620000,17.15],[1744307100000,17.15],[1744307580000,17.14],[1744308060000,17.12],[1744308540000,17.12],[1744309020000,17.11],[1744309500000,17.11],[1744309980000,17.11],[1744310460000,17.11],[1744310940000,17.1],[1744311420000,17.09],[1744311900000,17.09],[1744312380000,17.09],[1744312860000,17.09],[1744313340000,17.09],[1744313820000,17.09],[1744314300000,17.1],[1744314780000,17.1],[1744315260000,17.1],[1744315740000,17.09],[1744316220000,17.1],[1744316700000,17.09],[1744317180000,17.1],[1744317660000,17.1],[1744318140000,17.11],[1744318620000,17.12],[1744319100000,17.12],[1744319580000,17.13],[1744320060000,17.14],[1744320540000,17.15],[1744321020000,17.15],[1744321500000,17.15],[1744321980000,17.15],[1744322460000,17.15],[1744322940000,17.14],[1744323420000,17.13],[1744323900000,17.12],[1744324380000,17.12],[1744324860000,17.12],[1744325340000,17.12],[1744325820000,17.12],[1744326300000,17.12],[1744326780000,17.12],[1744327260000,17.11],[1744327740000,17.1],[1744328220000,17.1],[1744328700000,17.11],[1744329180000,17.11],[1744329660000,17.11],[1744330140000,17.12],[1744330620000,17.12],[1744331100000,17.13],[1744331580000,17.13],[1744332060000,17.12],[1744332540000,17.12],[1744333020000,17.13],[1744333500000,17.13],[1744333980000,17.13],[1744334460000,17.13],[1744334940000,17.14],[1744335420000,17.13],[1744335900000,17.13],[1744336380000,17.12],[1744336860000,17.12],[1744337340000,17.12],[1744337820000,17.13],[1744338300000,17.13],[1744338780000,17.13],[1744339260000,17.13],[1744339740000,17.13],[1744340220000,17.12],[1744340700000,17.12],[1744341180000,17.13],[1744341660000,17.13],[1744342140000,17.13],[1744342620000,17.14],[1744343100000,17.14],[1744343580000,17.14],[1744344060000,17.13],[1744344540000,17.14],[1744345020000,17.14],[1744345500000,17.14],[1744345980000,17.15],[1744346460000,17.16],[1744346940000,17.17],[1744347420000,17.17],[1744347900000,17.17],[1744348380000,17.17],[1744348860000,17.16],[1744349340000,17.17],[1744349820000,17.17],[1744350300000,17.17],[1744350780000,17.18],[1744351260000,17.19],[1744351740000,17.2],[1744352220000,17.2],[1744352700000,17.19],[1744353180000,17.19],[1744353660000,17.22],[1744354140000,17.24],[1744354620000,17.25],[1744355100000,17.24],[1744355580000,17.25],[1744356060000,17.28],[1744356540000,17.32],[1744357020000,17.34],[1744357500000,17.37],[1744357980000,17.38],[1744358460000,17.4],[1744358940000,17.41],[1744359420000,17.46],[1744359900000,17.5],[1744360380000,17.52],[1744360860000,17.49],[1744361340000,17.48],[1744361820000,17.56],[1744362300000,17.6],[1744362780000,17.58],[1744363260000,17.61],[1744363740000,17.64],[1744364220000,17.6],[1744364700000,17.55],[1744365180000,17.5],[1744365660000,17.56],[1744366140000,17.64],[1744366620000,17.57],[1744367100000,17.54],[1744367580000,17.52],[1744368060000,17.53],[1744368540000,17.54],[1744369020000,17.52],[1744369500000,17.47],[1744369980000,17.49],[1744370460000,17.55],[1744370940000,17.62],[1744371420000,17.69],[1744371900000,17.65],[1744372380000,17.57],[1744372860000,17.55],[1744373340000,17.53],[1744373820000,17.56],[1744374300000,17.52],[1744374780000,17.5],[1744375260000,17.47],[1744375740000,17.47],[1744376220000,17.52],[1744376700000,17.55],[1744377180000,17.54],[1744377660000,17.54],[1744378140000,17.57],[1744378620000,17.62],[1744379100000,17.61],[1744379580000,17.53],[1744380060000,17.52],[1744380540000,17.53],[1744381020000,17.56],[1744381500000,17.55],[1744381980000,17.54],[1744382460000,17.52],[1744382940000,17.48],[1744383420000,17.48],[1744383900000,17.52],[1744384380000,17.5],[1744384860000,17.51],[1744385340000,17.54],[1744385820000,17.55],[1744386300000,17.51],[1744386780000,17.51],[1744387260000,17.53],[1744387740000,17.53],[1744388220000,17.5],[1744388700000,17.47],[1744389180000,17.45],[1744389660000,17.43],[1744390140000,17.42],[1744390620000,17.41],[1744391100000,17.4],[1744391580000,17.39],[1744392060000,17.39],[1744392540000,17.39],[1744393020000,17.39],[1744393500000,17.39],[1744393980000,17.4],[1744394460000,17.41],[1744394940000,17.41],[1744395420000,17.41],[1744395900000,17.42],[1744396380000,17.42],[1744396860000,17.41],[1744397340000,17.39],[1744397820000,17.39],[1744398300000,17.4],[1744398780000,17.4],[1744399260000,17.4],[1744399740000,17.42],[1744400220000,17.43],[1744400700000,17.41],[1744401180000,17.39],[1744401660000,17.39],[1744402140000,17.4],[1744402620000,17.41],[1744403100000,17.42],[1744403580000,17.41],[1744404060000,17.42],[1744404540000,17.42],[1744405020000,17.43],[1744405500000,17.41],[1744405980000,17.41],[1744406460000,17.41],[1744406940000,17.42],[1744407420000,17.41],[1744407900000,17.41],[1744408380000,17.41],[1744408860000,17.42],[1744409340000,17.43],[1744409820000,17.43],[1744410300000,17.43],[1744410780000,17.43],[1744411260000,17.43],[1744411740000,17.43],[1744412220000,17.43],[1744412700000,17.43],[1744413180000,17.43],[1744413660000,17.42],[1744414140000,17.41],[1744414620000,17.41],[1744415100000,17.4],[1744415580000,17.4],[1744416060000,17.4],[1744416540000,17.4],[1744417020000,17.4],[1744417500000,17.41],[1744417980000,17.41],[1744418460000,17.42],[1744418940000,17.44],[1744419420000,17.45],[1744419900000,17.46],[1744420380000,17.45],[1744420860000,17.45],[1744421340000,17.45],[1744421820000,17.45],[1744422300000,17.43],[1744422780000,17.42],[1744423260000,17.43],[1744423740000,17.44],[1744424220000,17.43],[1744424700000,17.42],[1744425180000,17.41],[1744425660000,17.4],[1744426140000,17.4],[1744426620000,17.41],[1744427100000,17.4],[1744427580000,17.41],[1744428060000,17.41],[1744428540000,17.42],[1744429020000,17.41],[1744429500000,17.38],[1744429980000,17.37],[1744430460000,17.38],[1744430940000,17.37],[1744431420000,17.39],[1744431900000,17.38],[1744432380000,17.39],[1744432860000,17.38],[1744433340000,17.35],[1744433820000,17.35],[1744434300000,17.36],[1744434780000,17.36],[1744435260000,17.35],[1744435740000,17.35],[1744436220000,17.35],[1744436700000,17.35],[1744437180000,17.35],[1744437660000,17.34],[1744438140000,17.34],[1744438620000,17.34],[1744439100000,17.32],[1744439580000,17.34],[1744440060000,17.34],[1744440540000,17.33],[1744441020000,17.32],[1744441500000,17.3],[1744441980000,17.31],[1744442460000,17.33],[1744442940000,17.34],[1744443420000,17.3],[1744443900000,17.3],[1744444380000,17.31],[1744444860000,17.32],[1744445340000,17.32],[1744445820000,17.32],[1744446300000,17.34],[1744446780000,17.35],[1744447260000,17.39],[1744447740000,17.37],[1744448220000,17.38],[1744448700000,17.38],[1744449180000,17.4],[1744449660000,17.44],[1744450140000,17.42],[1744450620000,17.4],[1744451100000,17.41],[1744451580000,17.44],[1744452060000,17.46],[1744452540000,17.45],[1744453020000,17.46],[1744453500000,17.46],[1744453980000,17.44],[1744454460000,17.4],[1744454940000,17.41],[1744455420000,17.39],[1744455900000,17.4],[1744456380000,17.39],[1744456860000,17.41],[1744457340000,17.42],[1744457820000,17.47],[1744458300000,17.47],[1744458780000,17.5],[1744459260000,17.55],[1744459740000,17.54],[1744460220000,17.52],[1744460700000,17.5],[1744461180000,17.52],[1744461660000,17.5],[1744462140000,17.55],[1744462620000,17.58],[1744463100000,17.58],[1744463580000,17.59],[1744464060000,17.57],[1744464540000,17.56],[1744465020000,17.55],[1744465500000,17.55],[1744465980000,17.53],[1744466460000,17.54],[1744466940000,17.57],[1744467420000,17.58],[1744467900000,17.58],[1744468380000,17.58],[1744468860000,17.59],[1744469340000,17.62],[1744469820000,17.63],[1744470300000,17.61],[1744470780000,17.61],[1744471260000,17.6],[1744471740000,17.61],[1744472220000,17.62],[1744472700000,17.64],[1744473180000,17.68],[1744473660000,17.67],[1744474140000,17.66],[1744474620000,17.64],[1744475100000,17.64],[1744475580000,17.65],[1744476060000,17.65],[1744476540000,17.64],[1744477020000,17.63],[1744477500000,17.63],[1744477980000,17.64],[1744478460000,17.65],[1744478940000,17.66],[1744479420000,17.66],[1744479900000,17.66],[1744480380000,17.65],[1744480860000,17.64],[1744481340000,17.63],[1744481820000,17.63],[1744482300000,17.61],[1744482780000,17.61],[1744483260000,17.61],[1744483740000,17.62],[1744484220000,17.61],[1744484700000,17.61],[1744485180000,17.62],[1744485660000,17.63],[1744486140000,17.63],[1744486620000,17.62],[1744487100000,17.62],[1744487580000,17.62],[1744488060000,17.62],[1744488540000,17.61],[1744489020000,17.59],[1744489500000,17.57],[1744489980000,17.55],[1744490460000,17.54],[1744490940000,17.54],[1744491420000,17.55],[1744491900000,17.52],[1744492380000,17.51],[1744492860000,17.51],[1744493340000,17.52],[1744493820000,17.5],[1744494300000,17.5],[1744494780000,17.5],[1744495260000,17.49],[1744495740000,17.48],[1744496220000,17.49],[1744496700000,17.48],[1744497180000,17.46],[1744497660000,17.45],[1744498140000,17.46],[1744498620000,17.44],[1744499100000,17.44],[1744499580000,17.44],[1744500060000,17.46],[1744500540000,17.47],[1744501020000,17.47],[1744501500000,17.46],[1744501980000,17.46],[1744502460000,17.45],[1744502940000,17.44],[1744503420000,17.43],[1744503900000,17.43],[1744504380000,17.43],[1744504860000,17.42],[1744505340000,17.42],[1744505820000,17.43],[1744506300000,17.44],[1744506780000,17.45],[1744507260000,17.46],[1744507740000,17.46],[1744508220000,17.46],[1744508700000,17.47],[1744509180000,17.47],[1744509660000,17.46],[1744510140000,17.46],[1744510620000,17.45],[1744511100000,17.44],[1744511580000,17.43],[1744512060000,17.44],[1744512540000,17.45],[1744513020000,17.45],[1744513500000,17.44],[1744513980000,17.45],[1744514460000,17.46],[1744514940000,17.46],[1744515420000,17.48],[1744515900000,17.46],[1744516380000,17.45],[1744516860000,17.44],[1744517340000,17.45],[1744517820000,17.45],[1744518300000,17.46],[1744518780000,17.46],[1744519260000,17.47],[1744519740000,17.46],[1744520220000,17.46],[1744520700000,17.44],[1744521180000,17.44],[1744521660000,17.44],[1744522140000,17.44],[1744522620000,17.45],[1744523100000,17.45],[1744523580000,17.46],[1744524060000,17.47],[1744524540000,17.47],[1744525020000,17.45],[1744525500000,17.46],[1744525980000,17.47],[1744526460000,17.46],[1744526940000,17.46],[1744527420000,17.46],[1744527900000,17.48],[1744528380000,17.46],[1744528860000,17.45],[1744529340000,17.46],[1744529820000,17.47],[1744530300000,17.47],[1744530780000,17.45],[1744531260000,17.44],[1744531740000,17.45],[1744532220000,17.46],[1744532700000,17.45],[1744533180000,17.46],[1744533660000,17.45],[1744534140000,17.46],[1744534620000,17.48],[1744535100000,17.5],[1744535580000,17.5],[1744536060000,17.53],[1744536540000,17.55],[1744537020000,17.57],[1744537500000,17.56],[1744537980000,17.57],[1744538460000,17.56],[1744538940000,17.57],[1744539420000,17.57],[1744539900000,17.56],[1744540380000,17.56],[1744540860000,17.54],[1744541340000,17.56],[1744541820000,17.56],[1744542300000,17.52],[1744542780000,17.5],[1744543260000,17.57],[1744543740000,17.61],[1744544220000,17.64],[1744544700000,17.69],[1744545180000,17.76],[1744545660000,17.84],[1744546140000,17.87],[1744546620000,17.81],[1744547100000,17.74],[1744547580000,17.69],[1744548060000,17.71],[1744548540000,17.65],[1744549020000,17.61],[1744549500000,17.65],[1744549980000,17.72],[1744550460000,17.68],[1744550940000,17.73],[1744551420000,17.74],[1744551900000,17.78],[1744552380000,17.78],[1744552860000,17.78],[1744553340000,17.76],[1744553820000,17.7],[1744554300000,17.67],[1744554780000,17.65],[1744555260000,17.69],[1744555740000,17.7],[1744556220000,17.71],[1744556700000,17.7],[1744557180000,17.65],[1744557660000,17.63],[1744558140000,17.65],[1744558620000,17.67],[1744559100000,17.66],[1744559580000,17.66],[1744560060000,17.65],[1744560540000,17.68],[1744561020000,17.68],[1744561500000,17.69],[1744561980000,17.68],[1744562460000,17.67],[1744562940000,17.68],[1744563420000,17.68],[1744563900000,17.68],[1744564380000,17.67],[1744564860000,17.67],[1744565340000,17.66],[1744565820000,17.65],[1744566300000,17.64],[1744566780000,17.63],[1744567260000,17.62],[1744567740000,17.61],[1744568220000,17.61],[1744568700000,17.62],[1744569180000,17.63],[1744569660000,17.64],[1744570140000,17.64],[1744570620000,17.63],[1744571100000,17.63],[1744571580000,17.63],[1744572060000,17.63],[1744572540000,17.63],[1744573020000,17.63],[1744573500000,17.61],[1744573980000,17.61],[1744574460000,17.6],[1744574940000,17.6],[1744575420000,17.6],[1744575900000,17.59],[1744576380000,17.58],[1744576860000,17.58],[1744577340000,17.57],[1744577820000,17.57],[1744578300000,17.58],[1744578780000,17.57],[1744579260000,17.57],[1744579740000,17.57],[1744580220000,17.57],[1744580700000,17.56],[1744581180000,17.54],[1744581660000,17.54],[1744582140000,17.54],[1744582620000,17.53],[1744583100000,17.52],[1744583580000,17.51],[1744584060000,17.51],[1744584540000,17.51],[1744585020000,17.51],[1744585500000,17.49],[1744585980000,17.46],[1744586460000,17.44],[1744586940000,17.43],[1744587420000,17.43],[1744587900000,17.43],[1744588380000,17.44],[1744588860000,17.42],[1744589340000,17.39],[1744589820000,17.38],[1744590300000,17.38],[1744590780000,17.39],[1744591260000,17.38],[1744591740000,17.37],[1744592220000,17.37],[1744592700000,17.35],[1744593180000,17.35],[1744593660000,17.35],[1744594140000,17.34],[1744594620000,17.35],[1744595100000,17.35],[1744595580000,17.35],[1744596060000,17.36],[1744596540000,17.38],[1744597020000,17.39],[1744597500000,17.37],[1744597980000,17.37],[1744598460000,17.37],[1744598940000,17.37],[1744599420000,17.38],[1744599900000,17.38],[1744600380000,17.38],[1744600860000,17.38],[1744601340000,17.37],[1744601820000,17.37],[1744602300000,17.38],[1744602780000,17.38],[1744603260000,17.37],[1744603740000,17.37],[1744604220000,17.37],[1744604700000,17.37],[1744605180000,17.38],[1744605660000,17.39],[1744606140000,17.39],[1744606620000,17.39],[1744607100000,17.4],[1744607580000,17.41],[1744608060000,17.41],[1744608540000,17.41],[1744609020000,17.41],[1744609500000,17.4],[1744609980000,17.39],[1744610460000,17.37],[1744610940000,17.37],[1744611420000,17.37],[1744611900000,17.37],[1744612380000,17.38],[1744612860000,17.38],[1744613340000,17.37],[1744613820000,17.38],[1744614300000,17.39],[1744614780000,17.4],[1744615260000,17.4],[1744615740000,17.41],[1744616220000,17.42],[1744616700000,17.43],[1744617180000,17.4],[1744617660000,17.41],[1744618140000,17.42],[1744618620000,17.43],[1744619100000,17.43],[1744619580000,17.44],[1744620060000,17.43],[1744620540000,17.41],[1744621020000,17.4],[1744621500000,17.39],[1744621980000,17.41],[1744622460000,17.4],[1744622940000,17.38],[1744623420000,17.38],[1744623900000,17.38],[1744624380000,17.39],[1744624860000,17.41],[1744625340000,17.41],[1744625820000,17.4],[1744626300000,17.39],[1744626780000,17.4],[1744627260000,17.4],[1744627740000,17.41],[1744628220000,17.4],[1744628700000,17.38],[1744629180000,17.38],[1744629660000,17.39],[1744630140000,17.41],[1744630620000,17.41],[1744631100000,17.39],[1744631580000,17.4],[1744632060000,17.42],[1744632540000,17.45],[1744633020000,17.46],[1744633500000,17.47],[1744633980000,17.52],[1744634460000,17.54],[1744634940000,17.52],[1744635420000,17.51],[1744635900000,17.49],[1744636380000,17.48],[1744636860000,17.49],[1744637340000,17.5],[1744637820000,17.48],[1744638300000,17.48],[1744638780000,17.48],[1744639260000,17.5],[1744639740000,17.47],[1744640220000,17.47],[1744640700000,17.47],[1744641180000,17.49],[1744641660000,17.48],[1744642140000,17.46],[1744642620000,17.46],[1744643100000,17.47],[1744643580000,17.48],[1744644060000,17.49],[1744644540000,17.52],[1744645020000,17.51],[1744645500000,17.49],[1744645980000,17.47],[1744646460000,17.45],[1744646940000,17.45],[1744647420000,17.44],[1744647900000,17.46],[1744648380000,17.46],[1744648860000,17.44],[1744649340000,17.42],[1744649820000,17.42],[1744650300000,17.42],[1744650780000,17.42],[1744651260000,17.42],[1744651740000,17.42],[1744652220000,17.41],[1744652700000,17.42],[1744653180000,17.43],[1744653660000,17.43],[1744654140000,17.43],[1744654620000,17.43],[1744655100000,17.43],[1744655580000,17.42],[1744656060000,17.42],[1744656540000,17.42],[1744657020000,17.42],[1744657500000,17.4],[1744657980000,17.39],[1744658460000,17.41],[1744658940000,17.41],[1744659420000,17.41],[1744659900000,17.41],[1744660380000,17.41],[1744660860000,17.4],[1744661340000,17.38],[1744661820000,17.39],[1744662300000,17.39],[1744662780000,17.4],[1744663260000,17.41],[1744663740000,17.42],[1744664220000,17.4],[1744664700000,17.4],[1744665180000,17.41],[1744665660000,17.42],[1744666140000,17.42],[1744666620000,17.43],[1744667100000,17.42],[1744667580000,17.41],[1744668060000,17.41],[1744668540000,17.41],[1744669020000,17.41],[1744669500000,17.41],[1744669980000,17.4],[1744670460000,17.41],[1744670940000,17.42],[1744671420000,17.43],[1744671900000,17.43],[1744672380000,17.44],[1744672860000,17.44],[1744673340000,17.43],[1744673820000,17.44],[1744674300000,17.43],[1744674780000,17.44],[1744675260000,17.43],[1744675740000,17.43],[1744676220000,17.43],[1744676700000,17.44],[1744677180000,17.44],[1744677660000,17.44],[1744678140000,17.43],[1744678620000,17.43],[1744679100000,17.44],[1744679580000,17.44],[1744680060000,17.44],[1744680540000,17.44],[1744681020000,17.44],[1744681500000,17.44],[1744681980000,17.44],[1744682460000,17.43],[1744682940000,17.44],[1744683420000,17.44],[1744683900000,17.44],[1744684380000,17.44],[1744684860000,17.44],[1744685340000,17.44],[1744685820000,17.44],[1744686300000,17.43],[1744686780000,17.45],[1744687260000,17.46],[1744687740000,17.45],[1744688220000,17.45],[1744688700000,17.44],[1744689180000,17.44],[1744689660000,17.44],[1744690140000,17.44],[1744690620000,17.44],[1744691100000,17.44],[1744691580000,17.44],[1744692060000,17.44],[1744692540000,17.44],[1744693020000,17.44],[1744693500000,17.44],[1744693980000,17.44],[1744694460000,17.44],[1744694940000,17.44],[1744695420000,17.45],[1744695900000,17.45],[1744696380000,17.45],[1744696860000,17.46],[1744697340000,17.47],[1744697820000,17.48],[1744698300000,17.48],[1744698780000,17.48],[1744699260000,17.49],[1744699740000,17.49],[1744700220000,17.49],[1744700700000,17.51],[1744701180000,17.5],[1744701660000,17.51],[1744702140000,17.52],[1744702620000,17.53],[1744703100000,17.53],[1744703580000,17.56],[1744704060000,17.56],[1744704540000,17.55],[1744705020000,17.57],[1744705500000,17.58],[1744705980000,17.57],[1744706460000,17.57],[1744706940000,17.6],[1744707420000,17.6],[1744707900000,17.64],[1744708380000,17.66],[1744708860000,17.68],[1744709340000,17.67],[1744709820000,17.69],[1744710300000,17.7],[1744710780000,17.73],[1744711260000,17.74],[1744711740000,17.73],[1744712220000,17.73],[1744712700000,17.74],[1744713180000,17.74],[1744713660000,17.73],[1744714140000,17.71],[1744714620000,17.69],[1744715100000,17.68],[1744715580000,17.68],[1744716060000,17.68],[1744716540000,17.69],[1744717020000,17.71],[1744717500000,17.72],[1744717980000,17.72],[1744718460000,17.71],[1744718940000,17.69],[1744719420000,17.7],[1744719900000,17.71],[1744720380000,17.73],[1744720860000,17.76],[1744721340000,17.79],[1744721820000,17.81],[1744722300000,17.82],[1744722780000,17.85],[1744723260000,17.82],[1744723740000,17.82],[1744724220000,17.8],[1744724700000,17.82],[1744725180000,17.83],[1744725660000,17.87],[1744726140000,17.85],[1744726620000,17.86],[1744727100000,17.86],[1744727580000,17.86],[1744728060000,17.85],[1744728540000,17.84],[1744729020000,17.83],[1744729500000,17.84],[1744729980000,17.82],[1744730460000,17.83],[1744730940000,17.8],[1744731420000,17.81],[1744731900000,17.82],[1744732380000,17.8],[1744732860000,17.79],[1744733340000,17.8],[1744733820000,17.81],[1744734300000,17.8],[1744734780000,17.8],[1744735260000,17.8],[1744735740000,17.8],[1744736220000,17.79],[1744736700000,17.79],[1744737180000,17.78],[1744737660000,17.78],[1744738140000,17.78],[1744738620000,17.78],[1744739100000,17.77],[1744739580000,17.77],[1744740060000,17.77],[1744740540000,17.78],[1744741020000,17.77],[1744741500000,17.77],[1744741980000,17.77],[1744742460000,17.76],[1744742940000,17.77],[1744743420000,17.77],[1744743900000,17.77],[1744744380000,17.77],[1744744860000,17.77],[1744745340000,17.77],[1744745820000,17.76],[1744746300000,17.76],[1744746780000,17.76],[1744747260000,17.76],[1744747740000,17.76],[1744748220000,17.76],[1744748700000,17.76],[1744749180000,17.76],[1744749660000,17.76],[1744750140000,17.76],[1744750620000,17.76],[1744751100000,17.76],[1744751580000,17.77],[1744752060000,17.77],[1744752540000,17.77],[1744753020000,17.77],[1744753500000,17.77],[1744753980000,17.77],[1744754460000,17.76],[1744754940000,17.77],[1744755420000,17.77],[1744755900000,17.76],[1744756380000,17.76],[1744756860000,17.77],[1744757340000,17.77],[1744757820000,17.77],[1744758300000,17.77],[1744758780000,17.77],[1744759260000,17.77],[1744759740000,17.77],[1744760220000,17.77],[1744760700000,17.77],[1744761180000,17.77],[1744761660000,17.77],[1744762140000,17.77],[1744762620000,17.76],[1744763100000,17.77],[1744763580000,17.77],[1744764060000,17.77],[1744764540000,17.77],[1744765020000,17.77],[1744765500000,17.77],[1744765980000,17.77],[1744766460000,17.77],[1744766940000,17.77],[1744767420000,17.77],[1744767900000,17.77],[1744768380000,17.77],[1744768860000,17.77],[1744769340000,17.77],[1744769820000,17.77],[1744770300000,17.77],[1744770780000,17.77],[1744771260000,17.77],[1744771740000,17.77],[1744772220000,17.77],[1744772700000,17.76],[1744773180000,17.77],[1744773660000,17.77],[1744774140000,17.78],[1744774620000,17.78],[1744775100000,17.79],[1744775580000,17.79],[1744776060000,17.79],[1744776540000,17.79],[1744777020000,17.79],[1744777500000,17.79],[1744777980000,17.79],[1744778460000,17.79],[1744778940000,17.79],[1744779420000,17.79],[1744779900000,17.79],[1744780380000,17.78],[1744780860000,17.78],[1744781340000,17.78],[1744781820000,17.79],[1744782300000,17.79],[1744782780000,17.8],[1744783260000,17.79],[1744783740000,17.8],[1744784220000,17.8],[1744784700000,17.8],[1744785180000,17.8],[1744785660000,17.81],[1744786140000,17.81],[1744786620000,17.82],[1744787100000,17.83],[1744787580000,17.83],[1744788060000,17.84],[1744788540000,17.85],[1744789020000,17.85],[1744789500000,17.86],[1744789980000,17.86],[1744790460000,17.87],[1744790940000,17.88],[1744791420000,17.87],[1744791900000,17.87],[1744792380000,17.88],[1744792860000,17.89],[1744793340000,17.9],[1744793820000,17.93],[1744794300000,17.95],[1744794780000,17.95],[1744795260000,17.97],[1744795740000,17.96],[1744796220000,17.97],[1744796700000,17.98],[1744797180000,17.99],[1744797660000,18.01],[1744798140000,18.01],[1744798620000,18.0],[1744799100000,18.02],[1744799580000,18.02],[1744800060000,18.03],[1744800540000,18.01],[1744801020000,17.97],[1744801500000,18.01],[1744801980000,18.04],[1744802460000,18.07],[1744802940000,18.08],[1744803420000,18.1],[1744803900000,18.05],[1744804380000,17.98],[1744804860000,17.95],[1744805340000,17.92],[1744805820000,17.9],[1744806300000,17.91],[1744806780000,17.9],[1744807260000,17.91],[1744807740000,17.91],[1744808220000,17.9],[1744808700000,17.88],[1744809180000,17.88],[1744809660000,17.87],[1744810140000,17.88],[1744810620000,17.88],[1744811100000,17.84],[1744811580000,17.84],[1744812060000,17.83],[1744812540000,17.83],[1744813020000,17.8],[1744813500000,17.77],[1744813980000,17.75],[1744814460000,17.74],[1744814940000,17.72],[1744815420000,17.71],[1744815900000,17.73],[1744816380000,17.72],[1744816860000,17.72],[1744817340000,17.71],[1744817820000,17.69],[1744818300000,17.69],[1744818780000,17.7],[1744819260000,17.71],[1744819740000,17.7],[1744820220000,17.7],[1744820700000,17.7],[1744821180000,17.7],[1744821660000,17.68],[1744822140000,17.67],[1744822620000,17.66],[1744823100000,17.65],[1744823580000,17.65],[1744824060000,17.63],[1744824540000,17.63],[1744825020000,17.63],[1744825500000,17.63],[1744825980000,17.61],[1744826460000,17.6],[1744826940000,17.6],[1744827420000,17.6],[1744827900000,17.59],[1744828380000,17.58],[1744828860000,17.57],[1744829340000,17.57],[1744829820000,17.57],[1744830300000,17.56],[1744830780000,17.55],[1744831260000,17.54],[1744831740000,17.54],[1744832220000,17.53],[1744832700000,17.49],[1744833180000,17.45],[1744833660000,17.4],[1744834140000,17.37],[1744834620000,17.34],[1744835100000,17.29],[1744835580000,17.24],[1744836060000,17.2],[1744836540000,17.15],[1744837020000,17.11],[1744837500000,17.07],[1744837980000,17.04],[1744838460000,17.0],[1744838940000,16.96],[1744839420000,16.93],[1744839900000,16.9],[1744840380000,16.85],[1744840860000,16.82],[1744841340000,16.81],[1744841820000,16.78],[1744842300000,16.76],[1744842780000,16.74],[1744843260000,16.73],[1744843740000,16.72],[1744844220000,16.71],[1744844700000,16.7],[1744845180000,16.68],[1744845660000,16.65],[1744846140000,16.65],[1744846620000,16.65],[1744847100000,16.67],[1744847580000,16.67],[1744848060000,16.66],[1744848540000,16.67],[1744849020000,16.67],[1744849500000,16.68],[1744849980000,16.69],[1744850460000,16.7],[1744850940000,16.7],[1744851420000,16.69],[1744851900000,16.69],[1744852380000,16.68],[1744852860000,16.69],[1744853340000,16.7],[1744853820000,16.71],[1744854300000,16.72],[1744854780000,16.73],[1744855260000,16.73],[1744855740000,16.71],[1744856220000,16.7],[1744856700000,16.7],[1744857180000,16.71],[1744857660000,16.71],[1744858140000,16.72],[1744858620000,16.72],[1744859100000,16.72],[1744859580000,16.71],[1744860060000,16.71],[1744860540000,16.7],[1744861020000,16.69],[1744861500000,16.66],[1744861980000,16.65],[1744862460000,16.65],[1744862940000,16.65],[1744863420000,16.65],[1744863900000,16.62],[1744864380000,16.61],[1744864860000,16.59],[1744865340000,16.57],[1744865820000,16.55],[1744866300000,16.53],[1744866780000,16.54],[1744867260000,16.53],[1744867740000,16.52],[1744868220000,16.5],[1744868700000,16.49],[1744869180000,16.49],[1744869660000,16.5],[1744870140000,16.5],[1744870620000,16.49],[1744871100000,16.49],[1744871580000,16.49],[1744872060000,16.48],[1744872540000,16.47],[1744873020000,16.48],[1744873500000,16.47],[1744873980000,16.48],[1744874460000,16.49],[1744874940000,16.5],[1744875420000,16.51],[1744875900000,16.52],[1744876380000,16.52],[1744876860000,16.51],[1744877340000,16.49],[1744877820000,16.5],[1744878300000,16.51],[1744878780000,16.51],[1744879260000,16.52],[1744879740000,16.51],[1744880220000,16.5],[1744880700000,16.53],[1744881180000,16.53],[1744881660000,16.54],[1744882140000,16.58],[1744882620000,16.58],[1744883100000,16.59],[1744883580000,16.62],[1744884060000,16.61],[1744884540000,16.63],[1744885020000,16.66],[1744885500000,16.66],[1744885980000,16.67],[1744886460000,16.71],[1744886940000,16.72],[1744887420000,16.72],[1744887900000,16.75],[1744888380000,16.75],[1744888860000,16.79],[1744889340000,16.76],[1744889820000,16.79],[1744890300000,16.76],[1744890780000,16.73],[1744891260000,16.77],[1744891740000,16.8],[1744892220000,16.8],[1744892700000,16.8],[1744893180000,16.81],[1744893660000,16.84],[1744894140000,16.85],[1744894620000,16.87],[1744895100000,16.87],[1744895580000,16.91],[1744896060000,16.88],[1744896540000,16.87],[1744897020000,16.92],[1744897500000,16.9],[1744897980000,16.89],[1744898460000,16.86],[1744898940000,16.86],[1744899420000,16.86],[1744899900000,16.83],[1744900380000,16.82],[1744900860000,16.85],[1744901340000,16.88],[1744901820000,16.87],[1744902300000,16.88],[1744902780000,16.88],[1744903260000,16.88],[1744903740000,16.9],[1744904220000,16.87],[1744904700000,16.88],[1744905180000,16.89],[1744905660000,16.89],[1744906140000,16.88],[1744906620000,16.9],[1744907100000,16.89],[1744907580000,16.89],[1744908060000,16.88],[1744908540000,16.87],[1744909020000,16.84],[1744909500000,16.84],[1744909980000,16.85],[1744910460000,16.85],[1744910940000,16.84],[1744911420000,16.84],[1744911900000,16.83],[1744912380000,16.82],[1744912860000,16.81],[1744913340000,16.81],[1744913820000,16.81],[1744914300000,16.81],[1744914780000,16.79],[1744915260000,16.77],[1744915740000,16.76],[1744916220000,16.75],[1744916700000,16.74],[1744917180000,16.73],[1744917660000,16.72],[1744918140000,16.71],[1744918620000,16.7],[1744919100000,16.68],[1744919580000,16.66],[1744920060000,16.64],[1744920540000,16.62],[1744921020000,16.6],[1744921500000,16.57],[1744921980000,16.53],[1744922460000,16.51],[1744922940000,16.48],[1744923420000,16.45],[1744923900000,16.43],[1744924380000,16.41],[1744924860000,16.39],[1744925340000,16.37],[1744925820000,16.36],[1744926300000,16.34],[1744926780000,16.33],[1744927260000,16.32],[1744927740000,16.31],[1744928220000,16.31],[1744928700000,16.29],[1744929180000,16.29],[1744929660000,16.28],[1744930140000,16.27],[1744930620000,16.27],[1744931100000,16.27],[1744931580000,16.27],[1744932060000,16.26],[1744932540000,16.25],[1744933020000,16.25],[1744933500000,16.25],[1744933980000,16.24],[1744934460000,16.23],[1744934940000,16.22],[1744935420000,16.23],[1744935900000,16.23],[1744936380000,16.23],[1744936860000,16.23],[1744937340000,16.22],[1744937820000,16.22],[1744938300000,16.22],[1744938780000,16.22],[1744939260000,16.22],[1744939740000,16.22],[1744940220000,16.22],[1744940700000,16.22],[1744941180000,16.22],[1744941660000,16.21],[1744942140000,16.21],[1744942620000,16.22],[1744943100000,16.22],[1744943580000,16.22],[1744944060000,16.22],[1744944540000,16.23],[1744945020000,16.23],[1744945500000,16.23],[1744945980000,16.22],[1744946460000,16.23],[1744946940000,16.23],[1744947420000,16.22],[1744947900000,16.22],[1744948380000,16.23],[1744948860000,16.22],[1744949340000,16.22],[1744949820000,16.21],[1744950300000,16.21],[1744950780000,16.21],[1744951260000,16.22],[1744951740000,16.22],[1744952220000,16.22],[1744952700000,16.23],[1744953180000,16.23],[1744953660000,16.23],[1744954140000,16.23],[1744954620000,16.23],[1744955100000,16.22],[1744955580000,16.24],[1744956060000,16.25],[1744956540000,16.26],[1744957020000,16.27],[1744957500000,16.28],[1744957980000,16.28],[1744958460000,16.29],[1744958940000,16.29],[1744959420000,16.29],[1744959900000,16.3],[1744960380000,16.31],[1744960860000,16.31],[1744961340000,16.31],[1744961820000,16.34],[1744962300000,16.31],[1744962780000,16.31],[1744963260000,16.34],[1744963740000,16.38],[1744964220000,16.38],[1744964700000,16.41],[1744965180000,16.42],[1744965660000,16.45],[1744966140000,16.44],[1744966620000,16.44],[1744967100000,16.42],[1744967580000,16.45],[1744968060000,16.45],[1744968540000,16.46],[1744969020000,16.46],[1744969500000,16.45],[1744969980000,16.45],[1744970460000,16.45],[1744970940000,16.49],[1744971420000,16.55],[1744971900000,16.62],[1744972380000,16.64],[1744972860000,16.62],[1744973340000,16.66],[1744973820000,16.68],[1744974300000,16.66],[1744974780000,16.63],[1744975260000,16.63],[1744975740000,16.65],[1744976220000,16.67],[1744976700000,16.7],[1744977180000,16.7],[1744977660000,16.72],[1744978140000,16.75],[1744978620000,16.74],[1744979100000,16.75],[1744979580000,16.77],[1744980060000,16.74],[1744980540000,16.77],[1744981020000,16.79],[1744981500000,16.8],[1744981980000,16.79],[1744982460000,16.79],[1744982940000,16.81],[1744983420000,16.83],[1744983900000,16.81],[1744984380000,16.79],[1744984860000,16.79],[1744985340000,16.79],[1744985820000,16.79],[1744986300000,16.78],[1744986780000,16.78],[1744987260000,16.76],[1744987740000,16.75],[1744988220000,16.75],[1744988700000,16.77],[1744989180000,16.78],[1744989660000,16.79],[1744990140000,16.8],[1744990620000,16.79],[1744991100000,16.78],[1744991580000,16.78],[1744992060000,16.78],[1744992540000,16.79],[1744993020000,16.79],[1744993500000,16.8],[1744993980000,16.79],[1744994460000,16.78],[1744994940000,16.78],[1744995420000,16.78],[1744995900000,16.77],[1744996380000,16.76],[1744996860000,16.76],[1744997340000,16.77],[1744997820000,16.76],[1744998300000,16.76],[1744998780000,16.76],[1744999260000,16.75],[1744999740000,16.75],[1745000220000,16.75],[1745000700000,16.75],[1745001180000,16.75],[1745001660000,16.75],[1745002140000,16.75],[1745002620000,16.75],[1745003100000,16.75],[1745003580000,16.74],[1745004060000,16.74],[1745004540000,16.74],[1745005020000,16.74],[1745005500000,16.74],[1745005980000,16.74],[1745006460000,16.75],[1745006940000,16.76],[1745007420000,16.75],[1745007900000,16.75],[1745008380000,16.74],[1745008860000,16.75],[1745009340000,16.74],[1745009820000,16.74],[1745010300000,16.74],[1745010780000,16.75],[1745011260000,16.74],[1745011740000,16.75],[1745012220000,16.75],[1745012700000,16.74],[1745013180000,16.74],[1745013660000,16.74],[1745014140000,16.74],[1745014620000,16.74],[1745015100000,16.74],[1745015580000,16.74],[1745016060000,16.74],[1745016540000,16.74],[1745017020000,16.75],[1745017500000,16.74],[1745017980000,16.74],[1745018460000,16.74],[1745018940000,16.74],[1745019420000,16.74],[1745019900000,16.75],[1745020380000,16.75],[1745020860000,16.75],[1745021340000,16.74],[1745021820000,16.73],[1745022300000,16.73],[1745022780000,16.71],[1745023260000,16.7],[1745023740000,16.69],[1745024220000,16.68],[1745024700000,16.67],[1745025180000,16.66],[1745025660000,16.66],[1745026140000,16.66],[1745026620000,16.66],[1745027100000,16.65],[1745027580000,16.66],[1745028060000,16.65],[1745028540000,16.65],[1745029020000,16.65],[1745029500000,16.65],[1745029980000,16.65],[1745030460000,16.65],[1745030940000,16.64],[1745031420000,16.65],[1745031900000,16.64],[1745032380000,16.65],[1745032860000,16.65],[1745033340000,16.64],[1745033820000,16.65],[1745034300000,16.64],[1745034780000,16.64],[1745035260000,16.64],[1745035740000,16.64],[1745036220000,16.64],[1745036700000,16.64],[1745037180000,16.64],[1745037660000,16.64],[1745038140000,16.63],[1745038620000,16.62],[1745039100000,16.61],[1745039580000,16.62],[1745040060000,16.62],[1745040540000,16.63],[1745041020000,16.64],[1745041500000,16.64],[1745041980000,16.66],[1745042460000,16.67],[1745042940000,16.68],[1745043420000,16.69],[1745043900000,16.7],[1745044380000,16.69],[1745044860000,16.69],[1745045340000,16.7],[1745045820000,16.72],[1745046300000,16.74],[1745046780000,16.73],[1745047260000,16.75],[1745047740000,16.77],[1745048220000,16.78],[1745048700000,16.78],[1745049180000,16.8],[1745049660000,16.82],[1745050140000,16.81],[1745050620000,16.84],[1745051100000,16.86],[1745051580000,16.86],[1745052060000,16.87],[1745052540000,16.87],[1745053020000,16.88],[1745053500000,16.88],[1745053980000,16.9],[1745054460000,16.91],[1745054940000,16.91],[1745055420000,16.93],[1745055900000,16.94],[1745056380000,16.93],[1745056860000,16.94],[1745057340000,16.94],[1745057820000,16.98],[1745058300000,16.99],[1745058780000,17.03],[1745059260000,17.09],[1745059740000,17.1],[1745060220000,17.08],[1745060700000,17.1],[1745061180000,17.12],[1745061660000,17.12],[1745062140000,17.11],[1745062620000,17.04],[1745063100000,17.04],[1745063580000,17.08],[1745064060000,17.1],[1745064540000,17.12],[1745065020000,17.09],[1745065500000,17.08],[1745065980000,17.06],[1745066460000,17.04],[1745066940000,17.04],[1745067420000,17.04],[1745067900000,17.08],[1745068380000,17.11],[1745068860000,17.11],[1745069340000,17.14],[1745069820000,17.15],[1745070300000,17.12],[1745070780000,17.1],[1745071260000,17.08],[1745071740000,17.07],[1745072220000,17.08],[1745072700000,17.07],[1745073180000,17.06],[1745073660000,17.05],[1745074140000,17.03],[1745074620000,17.03],[1745075100000,17.05],[1745075580000,17.05],[1745076060000,17.06],[1745076540000,17.06],[1745077020000,17.07],[1745077500000,17.07],[1745077980000,17.08],[1745078460000,17.06],[1745078940000,17.05],[1745079420000,17.05],[1745079900000,17.06],[1745080380000,17.06],[1745080860000,17.07],[1745081340000,17.06],[1745081820000,17.05],[1745082300000,17.04],[1745082780000,17.04],[1745083260000,17.05],[1745083740000,17.04],[1745084220000,17.05],[1745084700000,17.05],[1745085180000,17.06],[1745085660000,17.06],[1745086140000,17.05],[1745086620000,17.04],[1745087100000,17.04],[1745087580000,17.04],[1745088060000,17.05],[1745088540000,17.05],[1745089020000,17.04],[1745089500000,17.05],[1745089980000,17.04],[1745090460000,17.05],[1745090940000,17.05],[1745091420000,17.06],[1745091900000,17.06],[1745092380000,17.06],[1745092860000,17.05],[1745093340000,17.05],[1745093820000,17.05],[1745094300000,17.05],[1745094780000,17.05],[1745095260000,17.05],[1745095740000,17.05],[1745096220000,17.04],[1745096700000,17.05],[1745097180000,17.04],[1745097660000,17.04],[1745098140000,17.04],[1745098620000,17.05],[1745099100000,17.05],[1745099580000,17.05],[1745100060000,17.06],[1745100540000,17.05],[1745101020000,17.05],[1745101500000,17.05],[1745101980000,17.05],[1745102460000,17.05],[1745102940000,17.05],[1745103420000,17.05],[1745103900000,17.05],[1745104380000,17.05],[1745104860000,17.05],[1745105340000,17.05],[1745105820000,17.05],[1745106300000,17.05],[1745106780000,17.05],[1745107260000,17.05],[1745107740000,17.05],[1745108220000,17.06],[1745108700000,17.06],[1745109180000,17.05],[1745109660000,17.06],[1745110140000,17.06],[1745110620000,17.06],[1745111100000,17.06],[1745111580000,17.06],[1745112060000,17.06],[1745112540000,17.07],[1745113020000,17.07],[1745113500000,17.07],[1745113980000,17.07],[1745114460000,17.07],[1745114940000,17.07],[1745115420000,17.07],[1745115900000,17.07],[1745116380000,17.06],[1745116860000,17.07],[1745117340000,17.07],[1745117820000,17.07],[1745118300000,17.07],[1745118780000,17.07],[1745119260000,17.07],[1745119740000,17.07],[1745120220000,17.07],[1745120700000,17.07],[1745121180000,17.07],[1745121660000,17.08],[1745122140000,17.09],[1745122620000,17.09],[1745123100000,17.09],[1745123580000,17.1],[1745124060000,17.09],[1745124540000,17.09],[1745125020000,17.09],[1745125500000,17.09],[1745125980000,17.1],[1745126460000,17.1],[1745126940000,17.1],[1745127420000,17.1],[1745127900000,17.1],[1745128380000,17.1],[1745128860000,17.11],[1745129340000,17.11],[1745129820000,17.11],[1745130300000,17.11],[1745130780000,17.11],[1745131260000,17.11],[1745131740000,17.11],[1745132220000,17.12],[1745132700000,17.13],[1745133180000,17.14],[1745133660000,17.15],[1745134140000,17.16],[1745134620000,17.17],[1745135100000,17.17],[1745135580000,17.17],[1745136060000,17.17],[1745136540000,17.18],[1745137020000,17.2],[1745137500000,17.22],[1745137980000,17.23],[1745138460000,17.23],[1745138940000,17.23],[1745139420000,17.24],[1745139900000,17.24],[1745140380000,17.26],[1745140860000,17.27],[1745141340000,17.3],[1745141820000,17.3],[1745142300000,17.31],[1745142780000,17.32],[1745143260000,17.3],[1745143740000,17.28],[1745144220000,17.28],[1745144700000,17.29],[1745145180000,17.3],[1745145660000,17.32],[1745146140000,17.32],[1745146620000,17.33],[1745147100000,17.36],[1745147580000,17.36],[1745148060000,17.35],[1745148540000,17.32],[1745149020000,17.35],[1745149500000,17.35],[1745149980000,17.38],[1745150460000,17.41],[1745150940000,17.4],[1745151420000,17.39],[1745151900000,17.37],[1745152380000,17.38],[1745152860000,17.39],[1745153340000,17.39],[1745153820000,17.41],[1745154300000,17.45],[1745154780000,17.45],[1745155260000,17.48],[1745155740000,17.5],[1745156220000,17.51],[1745156700000,17.48],[1745157180000,17.46],[1745157660000,17.45],[1745158140000,17.45],[1745158620000,17.49],[1745159100000,17.49],[1745159580000,17.46],[1745160060000,17.48],[1745160540000,17.5],[1745161020000,17.52],[1745161500000,17.53],[1745161980000,17.51],[1745162460000,17.51],[1745162940000,17.51],[1745163420000,17.52],[1745163900000,17.52],[1745164380000,17.53],[1745164860000,17.52],[1745165340000,17.53],[1745165820000,17.53],[1745166300000,17.53],[1745166780000,17.51],[1745167260000,17.5],[1745167740000,17.5],[1745168220000,17.48],[1745168700000,17.49],[1745169180000,17.49],[1745169660000,17.49],[1745170140000,17.48],[1745170620000,17.48],[1745171100000,17.46],[1745171580000,17.46],[1745172060000,17.45],[1745172540000,17.45],[1745173020000,17.46],[1745173500000,17.45],[1745173980000,17.44],[1745174460000,17.45],[1745174940000,17.44],[1745175420000,17.43],[1745175900000,17.43],[1745176380000,17.43],[1745176860000,17.44],[1745177340000,17.43],[1745177820000,17.42],[1745178300000,17.39],[1745178780000,17.36],[1745179260000,17.34],[1745179740000,17.31],[1745180220000,17.29],[1745180700000,17.26],[1745181180000,17.25],[1745181660000,17.24],[1745182140000,17.22],[1745182620000,17.21],[1745183100000,17.21],[1745183580000,17.2],[1745184060000,17.2],[1745184540000,17.19],[1745185020000,17.18],[1745185500000,17.18],[1745185980000,17.18],[1745186460000,17.18],[1745186940000,17.18],[1745187420000,17.18],[1745187900000,17.17],[1745188380000,17.17],[1745188860000,17.16],[1745189340000,17.16],[1745189820000,17.16],[1745190300000,17.16],[1745190780000,17.15],[1745191260000,17.14],[1745191740000,17.13],[1745192220000,17.13],[1745192700000,17.12],[1745193180000,17.11],[1745193660000,17.1],[1745194140000,17.09],[1745194620000,17.08],[1745195100000,17.08],[1745195580000,17.07],[1745196060000,17.08],[1745196540000,17.08],[1745197020000,17.08],[1745197500000,17.07],[1745197980000,17.06],[1745198460000,17.07],[1745198940000,17.06],[1745199420000,17.06],[1745199900000,17.06],[1745200380000,17.06],[1745200860000,17.05],[1745201340000,17.05],[1745201820000,17.05],[1745202300000,17.05],[1745202780000,17.05],[1745203260000,17.05],[1745203740000,17.06],[1745204220000,17.09],[1745204700000,17.11],[1745205180000,17.1],[1745205660000,17.08],[1745206140000,17.07],[1745206620000,17.07],[1745207100000,17.07],[1745207580000,17.07],[1745208060000,17.06],[1745208540000,17.06],[1745209020000,17.05],[1745209500000,17.05],[1745209980000,17.04],[1745210460000,17.05],[1745210940000,17.05],[1745211420000,17.05],[1745211900000,17.05],[1745212380000,17.04],[1745212860000,17.05],[1745213340000,17.05],[1745213820000,17.05],[1745214300000,17.05],[1745214780000,17.06],[1745215260000,17.07],[1745215740000,17.09],[1745216220000,17.11],[1745216700000,17.11],[1745217180000,17.12],[1745217660000,17.13],[1745218140000,17.15],[1745218620000,17.16],[1745219100000,17.16],[1745219580000,17.17],[1745220060000,17.19],[1745220540000,17.2],[1745221020000,17.19],[1745221500000,17.18],[1745221980000,17.2],[1745222460000,17.23],[1745222940000,17.25],[1745223420000,17.26],[1745223900000,17.31],[1745224380000,17.34],[1745224860000,17.34],[1745225340000,17.33],[1745225820000,17.32],[1745226300000,17.33],[1745226780000,17.34],[1745227260000,17.35],[1745227740000,17.36],[1745228220000,17.38],[1745228700000,17.38],[1745229180000,17.41],[1745229660000,17.43],[1745230140000,17.46],[1745230620000,17.47],[1745231100000,17.46],[1745231580000,17.43],[1745232060000,17.44],[1745232540000,17.46],[1745233020000,17.45],[1745233500000,17.44],[1745233980000,17.49],[1745234460000,17.51],[1745234940000,17.54],[1745235420000,17.53],[1745235900000,17.56],[1745236380000,17.57],[1745236860000,17.58],[1745237340000,17.58],[1745237820000,17.59],[1745238300000,17.59],[1745238780000,17.64],[1745239260000,17.66],[1745239740000,17.69],[1745240220000,17.73],[1745240700000,17.72],[1745241180000,17.75],[1745241660000,17.73],[1745242140000,17.73],[1745242620000,17.74],[1745243100000,17.74],[1745243580000,17.72],[1745244060000,17.72],[1745244540000,17.71],[1745245020000,17.67],[1745245500000,17.61],[1745245980000,17.58],[1745246460000,17.58],[1745246940000,17.56],[1745247420000,17.58],[1745247900000,17.57],[1745248380000,17.53],[1745248860000,17.52],[1745249340000,17.5],[1745249820000,17.48],[1745250300000,17.45],[1745250780000,17.45],[1745251260000,17.43],[1745251740000,17.42],[1745252220000,17.4],[1745252700000,17.39],[1745253180000,17.38],[1745253660000,17.36],[1745254140000,17.34],[1745254620000,17.32],[1745255100000,17.3],[1745255580000,17.26],[1745256060000,17.23],[1745256540000,17.21],[1745257020000,17.17],[1745257500000,17.16],[1745257980000,17.14],[1745258460000,17.13],[1745258940000,17.12],[1745259420000,17.1],[1745259900000,17.09],[1745260380000,17.08],[1745260860000,17.07],[1745261340000,17.06],[1745261820000,17.05],[1745262300000,17.04],[1745262780000,17.03],[1745263260000,17.02],[1745263740000,17.02],[1745264220000,17.01],[1745264700000,17.0],[1745265180000,17.0],[1745265660000,17.0],[1745266140000,16.99],[1745266620000,16.99],[1745267100000,16.98],[1745267580000,16.97],[1745268060000,16.96],[1745268540000,16.96],[1745269020000,16.96],[1745269500000,16.96],[1745269980000,16.95],[1745270460000,16.95],[1745270940000,16.94],[1745271420000,16.94],[1745271900000,16.94],[1745272380000,16.94],[1745272860000,16.93],[1745273340000,16.93],[1745273820000,16.93],[1745274300000,16.93],[1745274780000,16.93],[1745275260000,16.93],[1745275740000,16.92],[1745276220000,16.92],[1745276700000,16.92],[1745277180000,16.91],[1745277660000,16.92],[1745278140000,16.91],[1745278620000,16.91],[1745279100000,16.91],[1745279580000,16.91],[1745280060000,16.91],[1745280540000,16.91],[1745281020000,16.91],[1745281500000,16.91],[1745281980000,16.91],[1745282460000,16.91],[1745282940000,16.91],[1745283420000,16.91],[1745283900000,16.92],[1745284380000,16.92],[1745284860000,16.92],[1745285340000,16.92],[1745285820000,16.92],[1745286300000,16.92],[1745286780000,16.91],[1745287260000,16.91],[1745287740000,16.92],[1745288220000,16.92],[1745288700000,16.92],[1745289180000,16.91],[1745289660000,16.91],[1745290140000,16.91],[1745290620000,16.91],[1745291100000,16.91],[1745291580000,16.92],[1745292060000,16.92],[1745292540000,16.92],[1745293020000,16.92],[1745293500000,16.91],[1745293980000,16.92],[1745294460000,16.91],[1745294940000,16.9],[1745295420000,16.91],[1745295900000,16.91],[1745296380000,16.9],[1745296860000,16.9],[1745297340000,16.9],[1745297820000,16.9],[1745298300000,16.89],[1745298780000,16.89],[1745299260000,16.89],[1745299740000,16.89],[1745300220000,16.89],[1745300700000,16.9],[1745301180000,16.9],[1745301660000,16.92],[1745302140000,16.92],[1745302620000,16.94],[1745303100000,16.95],[1745303580000,16.97],[1745304060000,16.96],[1745304540000,16.98],[1745305020000,17.0],[1745305500000,17.02],[1745305980000,17.03],[1745306460000,17.01],[1745306940000,17.0],[1745307420000,17.03],[1745307900000,17.06],[1745308380000,17.07],[1745308860000,17.07],[1745309340000,17.08],[1745309820000,17.12],[1745310300000,17.13],[1745310780000,17.11],[1745311260000,17.12],[1745311740000,17.16],[1745312220000,17.21],[1745312700000,17.26],[1745313180000,17.29],[1745313660000,17.29],[1745314140000,17.27],[1745314620000,17.27],[1745315100000,17.31],[1745315580000,17.35],[1745316060000,17.38],[1745316540000,17.4],[1745317020000,17.46],[1745317500000,17.5],[1745317980000,17.52],[1745318460000,17.53],[1745318940000,17.55],[1745319420000,17.53],[1745319900000,17.55],[1745320380000,17.62],[1745320860000,17.68],[1745321340000,17.7],[1745321820000,17.71],[1745322300000,17.69],[1745322780000,17.69],[1745323260000,17.66],[1745323740000,17.69],[1745324220000,17.73],[1745324700000,17.73],[1745325180000,17.76],[1745325660000,17.77],[1745326140000,17.78],[1745326620000,17.75],[1745327100000,17.7],[1745327580000,17.75],[1745328060000,17.76],[1745328540000,17.66],[1745329020000,17.56],[1745329500000,17.46],[1745329980000,17.39],[1745330460000,17.38],[1745330940000,17.39],[1745331420000,17.39],[1745331900000,17.39],[1745332380000,17.38],[1745332860000,17.41],[1745333340000,17.48],[1745333820000,17.55],[1745334300000,17.57],[1745334780000,17.58],[1745335260000,17.57],[1745335740000,17.54],[1745336220000,17.5],[1745336700000,17.46],[1745337180000,17.42],[1745337660000,17.41],[1745338140000,17.39],[1745338620000,17.38],[1745339100000,17.37],[1745339580000,17.38],[1745340060000,17.38],[1745340540000,17.38],[1745341020000,17.38],[1745341500000,17.38],[1745341980000,17.38],[1745342460000,17.38],[1745342940000,17.37],[1745343420000,17.36],[1745343900000,17.35],[1745344380000,17.35],[1745344860000,17.34],[1745345340000,17.34],[1745345820000,17.34],[1745346300000,17.34],[1745346780000,17.35],[1745347260000,17.34],[1745347740000,17.34],[1745348220000,17.34],[1745348700000,17.34],[1745349180000,17.34],[1745349660000,17.34],[1745350140000,17.35],[1745350620000,17.35],[1745351100000,17.35],[1745351580000,17.35],[1745352060000,17.35],[1745352540000,17.35],[1745353020000,17.35],[1745353500000,17.35],[1745353980000,17.35],[1745354460000,17.35],[1745354940000,17.35],[1745355420000,17.35],[1745355900000,17.36],[1745356380000,17.36],[1745356860000,17.36],[1745357340000,17.36],[1745357820000,17.35],[1745358300000,17.35],[1745358780000,17.34],[1745359260000,17.34],[1745359740000,17.34],[1745360220000,17.34],[1745360700000,17.34],[1745361180000,17.34],[1745361660000,17.34],[1745362140000,17.34],[1745362620000,17.34],[1745363100000,17.35],[1745363580000,17.35],[1745364060000,17.35],[1745364540000,17.35],[1745365020000,17.35],[1745365500000,17.35],[1745365980000,17.35],[1745366460000,17.35],[1745366940000,17.35],[1745367420000,17.34],[1745367900000,17.34],[1745368380000,17.34],[1745368860000,17.34],[1745369340000,17.35],[1745369820000,17.34],[1745370300000,17.34],[1745370780000,17.35],[1745371260000,17.35],[1745371740000,17.35],[1745372220000,17.34],[1745372700000,17.34],[1745373180000,17.34],[1745373660000,17.34],[1745374140000,17.34],[1745374620000,17.34],[1745375100000,17.34],[1745375580000,17.34],[1745376060000,17.34],[1745376540000,17.34],[1745377020000,17.34],[1745377500000,17.33],[1745377980000,17.34],[1745378460000,17.34],[1745378940000,17.35],[1745379420000,17.34],[1745379900000,17.34],[1745380380000,17.34],[1745380860000,17.34],[1745381340000,17.34],[1745381820000,17.35],[1745382300000,17.34],[1745382780000,17.35],[1745383260000,17.34],[1745383740000,17.34],[1745384220000,17.34],[1745384700000,17.34],[1745385180000,17.35],[1745385660000,17.35],[1745386140000,17.36],[1745386620000,17.35],[1745387100000,17.35],[1745387580000,17.36],[1745388060000,17.37],[1745388540000,17.38],[1745389020000,17.39],[1745389500000,17.4],[1745389980000,17.41],[1745390460000,17.43],[1745390940000,17.44],[1745391420000,17.45],[1745391900000,17.46],[1745392380000,17.46],[1745392860000,17.47],[1745393340000,17.49],[1745393820000,17.54],[1745394300000,17.6],[1745394780000,17.61],[1745395260000,17.63],[1745395740000,17.65],[1745396220000,17.7],[1745396700000,17.73],[1745397180000,17.72],[1745397660000,17.72],[1745398140000,17.75],[1745398620000,17.77],[1745399100000,17.79],[1745399580000,17.82],[1745400060000,17.86],[1745400540000,17.92],[1745401020000,17.94],[1745401500000,17.99],[1745401980000,17.95],[1745402460000,17.9],[1745402940000,17.88],[1745403420000,17.86],[1745403900000,17.85],[1745404380000,17.84],[1745404860000,17.87],[1745405340000,17.9],[1745405820000,17.97],[1745406300000,18.06],[1745406780000,18.09],[1745407260000,18.04],[1745407740000,18.08],[1745408220000,17.99],[1745408700000,18.04],[1745409180000,18.0],[1745409660000,17.91],[1745410140000,17.85],[1745410620000,17.87],[1745411100000,17.91],[1745411580000,17.93],[1745412060000,18.03],[1745412540000,18.06],[1745413020000,18.04],[1745413500000,17.99],[1745413980000,17.99],[1745414460000,17.93],[1745414940000,17.86],[1745415420000,17.86],[1745415900000,17.89],[1745416380000,17.98],[1745416860000,18.05],[1745417340000,18.04],[1745417820000,18.04],[1745418300000,18.05],[1745418780000,17.98],[1745419260000,17.96],[1745419740000,18.0],[1745420220000,17.99],[1745420700000,17.98],[1745421180000,17.99],[1745421660000,18.0],[1745422140000,18.0],[1745422620000,18.0],[1745423100000,17.99],[1745423580000,17.98],[1745424060000,17.95],[1745424540000,17.94],[1745425020000,17.92],[1745425500000,17.92],[1745425980000,17.91],[1745426460000,17.9],[1745426940000,17.9],[1745427420000,17.89],[1745427900000,17.89],[1745428380000,17.89],[1745428860000,17.87],[1745429340000,17.84],[1745429820000,17.82],[1745430300000,17.8],[1745430780000,17.8],[1745431260000,17.8],[1745431740000,17.79],[1745432220000,17.8],[1745432700000,17.8],[1745433180000,17.8],[1745433660000,17.8],[1745434140000,17.8],[1745434620000,17.79],[1745435100000,17.78],[1745435580000,17.78],[1745436060000,17.78],[1745436540000,17.78],[1745437020000,17.78],[1745437500000,17.79],[1745437980000,17.8],[1745438460000,17.81],[1745438940000,17.81],[1745439420000,17.81],[1745439900000,17.82],[1745440380000,17.81],[1745440860000,17.81],[1745441340000,17.81],[1745441820000,17.81],[1745442300000,17.81],[1745442780000,17.8],[1745443260000,17.8],[1745443740000,17.8],[1745444220000,17.79],[1745444700000,17.79],[1745445180000,17.79],[1745445660000,17.78],[1745446140000,17.78],[1745446620000,17.79],[1745447100000,17.8],[1745447580000,17.8],[1745448060000,17.81],[1745448540000,17.82],[1745449020000,17.82],[1745449500000,17.82],[1745449980000,17.81],[1745450460000,17.81],[1745450940000,17.81],[1745451420000,17.81],[1745451900000,17.81],[1745452380000,17.81],[1745452860000,17.81],[1745453340000,17.81],[1745453820000,17.8],[1745454300000,17.79],[1745454780000,17.79],[1745455260000,17.8],[1745455740000,17.8],[1745456220000,17.79],[1745456700000,17.8],[1745457180000,17.79],[1745457660000,17.79],[1745458140000,17.79],[1745458620000,17.79],[1745459100000,17.79],[1745459580000,17.79],[1745460060000,17.79],[1745460540000,17.79],[1745461020000,17.78],[1745461500000,17.78],[1745461980000,17.79],[1745462460000,17.79],[1745462940000,17.79],[1745463420000,17.8],[1745463900000,17.8],[1745464380000,17.79],[1745464860000,17.8],[1745465340000,17.79],[1745465820000,17.8],[1745466300000,17.8],[1745466780000,17.79],[1745467260000,17.79],[1745467740000,17.79],[1745468220000,17.79],[1745468700000,17.78],[1745469180000,17.78],[1745469660000,17.78],[1745470140000,17.78],[1745470620000,17.78],[1745471100000,17.78],[1745471580000,17.79],[1745472060000,17.79],[1745472540000,17.79],[1745473020000,17.79],[1745473500000,17.8],[1745473980000,17.81],[1745474460000,17.82],[1745474940000,17.85],[1745475420000,17.87],[1745475900000,17.89],[1745476380000,17.89],[1745476860000,17.91],[1745477340000,17.91],[1745477820000,17.93],[1745478300000,17.94],[1745478780000,17.94],[1745479260000,17.97],[1745479740000,17.99],[1745480220000,18.0],[1745480700000,18.02],[1745481180000,18.05],[1745481660000,18.07],[1745482140000,18.1],[1745482620000,18.12],[1745483100000,18.13],[1745483580000,18.12],[1745484060000,18.11],[1745484540000,18.12],[1745485020000,18.11],[1745485500000,18.11],[1745485980000,18.14],[1745486460000,18.16],[1745486940000,18.17],[1745487420000,18.2],[1745487900000,18.2],[1745488380000,18.22],[1745488860000,18.26],[1745489340000,18.28],[1745489820000,18.28],[1745490300000,18.29],[1745490780000,18.3],[1745491260000,18.31],[1745491740000,18.32],[1745492220000,18.32],[1745492700000,18.37],[1745493180000,18.37],[1745493660000,18.35],[1745494140000,18.35],[1745494620000,18.37],[1745495100000,18.4],[1745495580000,18.41],[1745496060000,18.43],[1745496540000,18.44],[1745497020000,18.45],[1745497500000,18.46],[1745497980000,18.48],[1745498460000,18.5],[1745498940000,18.5],[1745499420000,18.53],[1745499900000,18.54],[1745500380000,18.55],[1745500860000,18.55],[1745501340000,18.56],[1745501820000,18.58],[1745502300000,18.58],[1745502780000,18.55],[1745503260000,18.55],[1745503740000,18.56],[1745504220000,18.56],[1745504700000,18.56],[1745505180000,18.53],[1745505660000,18.53],[1745506140000,18.54],[1745506620000,18.53],[1745507100000,18.51],[1745507580000,18.51],[1745508060000,18.51],[1745508540000,18.51],[1745509020000,18.5],[1745509500000,18.51],[1745509980000,18.5],[1745510460000,18.49],[1745510940000,18.47],[1745511420000,18.46],[1745511900000,18.46],[1745512380000,18.46],[1745512860000,18.47],[1745513340000,18.46],[1745513820000,18.46],[1745514300000,18.44],[1745514780000,18.43],[1745515260000,18.41],[1745515740000,18.4],[1745516220000,18.37],[1745516700000,18.35],[1745517180000,18.34],[1745517660000,18.34],[1745518140000,18.33],[1745518620000,18.34],[1745519100000,18.34],[1745519580000,18.34],[1745520060000,18.33],[1745520540000,18.33],[1745521020000,18.33],[1745521500000,18.32],[1745521980000,18.32],[1745522460000,18.33],[1745522940000,18.33],[1745523420000,18.33],[1745523900000,18.32],[1745524380000,18.33],[1745524860000,18.33],[1745525340000,18.33],[1745525820000,18.33],[1745526300000,18.33],[1745526780000,18.33],[1745527260000,18.34],[1745527740000,18.34],[1745528220000,18.33],[1745528700000,18.32],[1745529180000,18.31],[1745529660000,18.31],[1745530140000,18.3],[1745530620000,18.3],[1745531100000,18.29],[1745531580000,18.29],[1745532060000,18.28],[1745532540000,18.28],[1745533020000,18.28],[1745533500000,18.27],[1745533980000,18.27],[1745534460000,18.27],[1745534940000,18.27],[1745535420000,18.26],[1745535900000,18.27],[1745536380000,18.27],[1745536860000,18.27],[1745537340000,18.28],[1745537820000,18.28],[1745538300000,18.28],[1745538780000,18.28],[1745539260000,18.28],[1745539740000,18.28],[1745540220000,18.28],[1745540700000,18.27],[1745541180000,18.27],[1745541660000,18.28],[1745542140000,18.28],[1745542620000,18.27],[1745543100000,18.28],[1745543580000,18.28],[1745544060000,18.28],[1745544540000,18.27],[1745545020000,18.27],[1745545500000,18.28],[1745545980000,18.27],[1745546460000,18.26],[1745546940000,18.25]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.84 C","lastValue":18.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,15.18],[1740787740000,15.18],[1740788220000,15.18],[1740788700000,15.18],[1740789180000,15.18],[1740789660000,15.18],[1740790140000,15.17],[1740790620000,15.17],[1740791100000,15.17],[1740791580000,15.17],[1740792060000,15.17],[1740792540000,15.17],[1740793020000,15.17],[1740793500000,15.16],[1740793980000,15.16],[1740794460000,15.16],[1740794940000,15.16],[1740795420000,15.16],[1740795900000,15.16],[1740796380000,15.15],[1740796860000,15.15],[1740797340000,15.15],[1740797820000,15.15],[1740798300000,15.15],[1740798780000,15.15],[1740799260000,15.14],[1740799740000,15.14],[1740800220000,15.14],[1740800700000,15.14],[1740801180000,15.14],[1740801660000,15.14],[1740802140000,15.14],[1740802620000,15.13],[1740803100000,15.13],[1740803580000,15.13],[1740804060000,15.13],[1740804540000,15.13],[1740805020000,15.13],[1740805500000,15.13],[1740805980000,15.12],[1740806460000,15.12],[1740806940000,15.12],[1740807420000,15.12],[1740807900000,15.12],[1740808380000,15.12],[1740808860000,15.12],[1740809340000,15.12],[1740809820000,15.11],[1740810300000,15.11],[1740810780000,15.11],[1740811260000,15.11],[1740811740000,15.11],[1740812220000,15.11],[1740812700000,15.11],[1740813180000,15.1],[1740813660000,15.1],[1740814140000,15.1],[1740814620000,15.1],[1740815100000,15.1],[1740815580000,15.09],[1740816060000,15.09],[1740816540000,15.09],[1740817020000,15.09],[1740817500000,15.09],[1740817980000,15.09],[1740818460000,15.08],[1740818940000,15.08],[1740819420000,15.08],[1740819900000,15.08],[1740820380000,15.08],[1740820860000,15.08],[1740821340000,15.08],[1740821820000,15.07],[1740822300000,15.07],[1740822780000,15.07],[1740823260000,15.07],[1740823740000,15.07],[1740824220000,15.07],[1740824700000,15.06],[1740825180000,15.06],[1740825660000,15.06],[1740826140000,15.06],[1740826620000,15.06],[1740827100000,15.06],[1740827580000,15.06],[1740828060000,15.05],[1740828540000,15.05],[1740829020000,15.05],[1740829500000,15.05],[1740829980000,15.05],[1740830460000,15.05],[1740830940000,15.05],[1740831420000,15.05],[1740831900000,15.05],[1740832380000,15.05],[1740832860000,15.05],[1740833340000,15.05],[1740833820000,15.06],[1740834300000,15.06],[1740834780000,15.06],[1740835260000,15.06],[1740835740000,15.06],[1740836220000,15.06],[1740836700000,15.06],[1740837180000,15.07],[1740837660000,15.07],[1740838140000,15.07],[1740838620000,15.07],[1740839100000,15.07],[1740839580000,15.07],[1740840060000,15.08],[1740840540000,15.08],[1740841020000,15.08],[1740841500000,15.08],[1740841980000,15.08],[1740842460000,15.08],[1740842940000,15.08],[1740843420000,15.08],[1740843900000,15.08],[1740844380000,15.08],[1740844860000,15.08],[1740845340000,15.08],[1740845820000,15.08],[1740846300000,15.08],[1740846780000,15.08],[1740847260000,15.08],[1740847740000,15.08],[1740848220000,15.08],[1740848700000,15.08],[1740849180000,15.08],[1740849660000,15.08],[1740850140000,15.08],[1740850620000,15.08],[1740851100000,15.08],[1740851580000,15.08],[1740852060000,15.09],[1740852540000,15.09],[1740853020000,15.09],[1740853500000,15.09],[1740853980000,15.09],[1740854460000,15.1],[1740854940000,15.1],[1740855420000,15.1],[1740855900000,15.1],[1740856380000,15.11],[1740856860000,15.11],[1740857340000,15.11],[1740857820000,15.11],[1740858300000,15.12],[1740858780000,15.12],[1740859260000,15.12],[1740859740000,15.12],[1740860220000,15.13],[1740860700000,15.13],[1740861180000,15.13],[1740861660000,15.13],[1740862140000,15.13],[1740862620000,15.14],[1740863100000,15.14],[1740863580000,15.14],[1740864060000,15.14],[1740864540000,15.14],[1740865020000,15.14],[1740865500000,15.14],[1740865980000,15.14],[1740866460000,15.14],[1740866940000,15.14],[1740867420000,15.14],[1740867900000,15.14],[1740868380000,15.14],[1740868860000,15.14],[1740869340000,15.14],[1740869820000,15.14],[1740870300000,15.14],[1740870780000,15.14],[1740871260000,15.14],[1740871740000,15.14],[1740872220000,15.14],[1740872700000,15.14],[1740873180000,15.14],[1740873660000,15.13],[1740874140000,15.13],[1740874620000,15.13],[1740875100000,15.13],[1740875580000,15.12],[1740876060000,15.12],[1740876540000,15.12],[1740877020000,15.12],[1740877500000,15.12],[1740877980000,15.11],[1740878460000,15.11],[1740878940000,15.11],[1740879420000,15.11],[1740879900000,15.11],[1740880380000,15.11],[1740880860000,15.1],[1740881340000,15.1],[1740881820000,15.1],[1740882300000,15.1],[1740882780000,15.1],[1740883260000,15.1],[1740883740000,15.1],[1740884220000,15.1],[1740884700000,15.1],[1740885180000,15.1],[1740885660000,15.1],[1740886140000,15.1],[1740886620000,15.1],[1740887100000,15.1],[1740887580000,15.1],[1740888060000,15.1],[1740888540000,15.1],[1740889020000,15.09],[1740889500000,15.09],[1740889980000,15.09],[1740890460000,15.09],[1740890940000,15.09],[1740891420000,15.09],[1740891900000,15.09],[1740892380000,15.09],[1740892860000,15.09],[1740893340000,15.09],[1740893820000,15.09],[1740894300000,15.09],[1740894780000,15.09],[1740895260000,15.08],[1740895740000,15.08],[1740896220000,15.08],[1740896700000,15.08],[1740897180000,15.08],[1740897660000,15.08],[1740898140000,15.08],[1740898620000,15.07],[1740899100000,15.07],[1740899580000,15.07],[1740900060000,15.07],[1740900540000,15.07],[1740901020000,15.07],[1740901500000,15.06],[1740901980000,15.06],[1740902460000,15.06],[1740902940000,15.06],[1740903420000,15.06],[1740903900000,15.06],[1740904380000,15.06],[1740904860000,15.06],[1740905340000,15.06],[1740905820000,15.06],[1740906300000,15.06],[1740906780000,15.06],[1740907260000,15.06],[1740907740000,15.06],[1740908220000,15.06],[1740908700000,15.06],[1740909180000,15.06],[1740909660000,15.06],[1740910140000,15.05],[1740910620000,15.05],[1740911100000,15.05],[1740911580000,15.05],[1740912060000,15.05],[1740912540000,15.05],[1740913020000,15.05],[1740913500000,15.04],[1740913980000,15.04],[1740914460000,15.04],[1740914940000,15.03],[1740915420000,15.03],[1740915900000,15.03],[1740916380000,15.02],[1740916860000,15.02],[1740917340000,15.01],[1740917820000,15.01],[1740918300000,15.0],[1740918780000,15.0],[1740919260000,14.99],[1740919740000,14.99],[1740920220000,14.99],[1740920700000,14.98],[1740921180000,14.98],[1740921660000,14.98],[1740922140000,14.98],[1740922620000,14.98],[1740923100000,14.97],[1740923580000,14.97],[1740924060000,14.97],[1740924540000,14.97],[1740925020000,14.97],[1740925500000,14.98],[1740925980000,14.98],[1740926460000,14.98],[1740926940000,14.99],[1740927420000,14.99],[1740927900000,15.0],[1740928380000,15.0],[1740928860000,15.01],[1740929340000,15.02],[1740929820000,15.02],[1740930300000,15.03],[1740930780000,15.04],[1740931260000,15.05],[1740931740000,15.06],[1740932220000,15.07],[1740932700000,15.09],[1740933180000,15.1],[1740933660000,15.11],[1740934140000,15.12],[1740934620000,15.13],[1740935100000,15.14],[1740935580000,15.16],[1740936060000,15.17],[1740936540000,15.18],[1740937020000,15.19],[1740937500000,15.2],[1740937980000,15.21],[1740938460000,15.22],[1740938940000,15.23],[1740939420000,15.24],[1740939900000,15.25],[1740940380000,15.26],[1740940860000,15.26],[1740941340000,15.27],[1740941820000,15.28],[1740942300000,15.28],[1740942780000,15.29],[1740943260000,15.3],[1740943740000,15.3],[1740944220000,15.31],[1740944700000,15.31],[1740945180000,15.31],[1740945660000,15.32],[1740946140000,15.32],[1740946620000,15.33],[1740947100000,15.33],[1740947580000,15.33],[1740948060000,15.34],[1740948540000,15.34],[1740949020000,15.34],[1740949500000,15.34],[1740949980000,15.34],[1740950460000,15.34],[1740950940000,15.35],[1740951420000,15.35],[1740951900000,15.35],[1740952380000,15.35],[1740952860000,15.35],[1740953340000,15.35],[1740953820000,15.35],[1740954300000,15.34],[1740954780000,15.34],[1740955260000,15.34],[1740955740000,15.34],[1740956220000,15.34],[1740956700000,15.34],[1740957180000,15.33],[1740957660000,15.33],[1740958140000,15.33],[1740958620000,15.33],[1740959100000,15.33],[1740959580000,15.32],[1740960060000,15.32],[1740960540000,15.32],[1740961020000,15.32],[1740961500000,15.32],[1740961980000,15.31],[1740962460000,15.31],[1740962940000,15.31],[1740963420000,15.31],[1740963900000,15.31],[1740964380000,15.3],[1740964860000,15.3],[1740965340000,15.3],[1740965820000,15.3],[1740966300000,15.3],[1740966780000,15.29],[1740967260000,15.29],[1740967740000,15.29],[1740968220000,15.29],[1740968700000,15.29],[1740969180000,15.29],[1740969660000,15.29],[1740970140000,15.29],[1740970620000,15.28],[1740971100000,15.28],[1740971580000,15.28],[1740972060000,15.28],[1740972540000,15.28],[1740973020000,15.28],[1740973500000,15.28],[1740973980000,15.28],[1740974460000,15.28],[1740974940000,15.28],[1740975420000,15.28],[1740975900000,15.27],[1740976380000,15.27],[1740976860000,15.27],[1740977340000,15.27],[1740977820000,15.27],[1740978300000,15.27],[1740978780000,15.27],[1740979260000,15.27],[1740979740000,15.27],[1740980220000,15.27],[1740980700000,15.27],[1740981180000,15.27],[1740981660000,15.27],[1740982140000,15.27],[1740982620000,15.27],[1740983100000,15.27],[1740983580000,15.27],[1740984060000,15.27],[1740984540000,15.27],[1740985020000,15.27],[1740985500000,15.27],[1740985980000,15.27],[1740986460000,15.26],[1740986940000,15.26],[1740987420000,15.26],[1740987900000,15.26],[1740988380000,15.26],[1740988860000,15.26],[1740989340000,15.26],[1740989820000,15.26],[1740990300000,15.25],[1740990780000,15.25],[1740991260000,15.25],[1740991740000,15.25],[1740992220000,15.25],[1740992700000,15.25],[1740993180000,15.25],[1740993660000,15.24],[1740994140000,15.24],[1740994620000,15.24],[1740995100000,15.24],[1740995580000,15.24],[1740996060000,15.25],[1740996540000,15.25],[1740997020000,15.25],[1740997500000,15.25],[1740997980000,15.25],[1740998460000,15.25],[1740998940000,15.25],[1740999420000,15.26],[1740999900000,15.26],[1741000380000,15.26],[1741000860000,15.27],[1741001340000,15.27],[1741001820000,15.27],[1741002300000,15.27],[1741002780000,15.27],[1741003260000,15.28],[1741003740000,15.28],[1741004220000,15.28],[1741004700000,15.28],[1741005180000,15.28],[1741005660000,15.28],[1741006140000,15.28],[1741006620000,15.28],[1741007100000,15.29],[1741007580000,15.29],[1741008060000,15.29],[1741008540000,15.29],[1741009020000,15.29],[1741009500000,15.29],[1741009980000,15.3],[1741010460000,15.3],[1741010940000,15.3],[1741011420000,15.3],[1741011900000,15.31],[1741012380000,15.31],[1741012860000,15.31],[1741013340000,15.31],[1741013820000,15.32],[1741014300000,15.32],[1741014780000,15.32],[1741015260000,15.33],[1741015740000,15.33],[1741016220000,15.34],[1741016700000,15.34],[1741017180000,15.35],[1741017660000,15.36],[1741018140000,15.36],[1741018620000,15.37],[1741019100000,15.37],[1741019580000,15.38],[1741020060000,15.38],[1741020540000,15.39],[1741021020000,15.4],[1741021500000,15.4],[1741021980000,15.41],[1741022460000,15.41],[1741022940000,15.42],[1741023420000,15.43],[1741023900000,15.43],[1741024380000,15.44],[1741024860000,15.44],[1741025340000,15.45],[1741025820000,15.45],[1741026300000,15.45],[1741026780000,15.46],[1741027260000,15.46],[1741027740000,15.46],[1741028220000,15.47],[1741028700000,15.47],[1741029180000,15.47],[1741029660000,15.47],[1741030140000,15.48],[1741030620000,15.48],[1741031100000,15.48],[1741031580000,15.48],[1741032060000,15.48],[1741032540000,15.49],[1741033020000,15.49],[1741033500000,15.49],[1741033980000,15.49],[1741034460000,15.49],[1741034940000,15.49],[1741035420000,15.49],[1741035900000,15.49],[1741036380000,15.49],[1741036860000,15.49],[1741037340000,15.49],[1741037820000,15.49],[1741038300000,15.49],[1741038780000,15.49],[1741039260000,15.49],[1741039740000,15.49],[1741040220000,15.49],[1741040700000,15.49],[1741041180000,15.49],[1741041660000,15.49],[1741042140000,15.49],[1741042620000,15.49],[1741043100000,15.49],[1741043580000,15.49],[1741044060000,15.49],[1741044540000,15.49],[1741045020000,15.49],[1741045500000,15.49],[1741045980000,15.49],[1741046460000,15.49],[1741046940000,15.49],[1741047420000,15.49],[1741047900000,15.49],[1741048380000,15.48],[1741048860000,15.48],[1741049340000,15.48],[1741049820000,15.48],[1741050300000,15.48],[1741050780000,15.48],[1741051260000,15.48],[1741051740000,15.48],[1741052220000,15.48],[1741052700000,15.48],[1741053180000,15.48],[1741053660000,15.48],[1741054140000,15.48],[1741054620000,15.48],[1741055100000,15.48],[1741055580000,15.47],[1741056060000,15.47],[1741056540000,15.47],[1741057020000,15.47],[1741057500000,15.47],[1741057980000,15.47],[1741058460000,15.47],[1741058940000,15.47],[1741059420000,15.47],[1741059900000,15.46],[1741060380000,15.46],[1741060860000,15.46],[1741061340000,15.46],[1741061820000,15.46],[1741062300000,15.46],[1741062780000,15.46],[1741063260000,15.45],[1741063740000,15.45],[1741064220000,15.45],[1741064700000,15.45],[1741065180000,15.45],[1741065660000,15.45],[1741066140000,15.45],[1741066620000,15.44],[1741067100000,15.44],[1741067580000,15.44],[1741068060000,15.44],[1741068540000,15.44],[1741069020000,15.44],[1741069500000,15.43],[1741069980000,15.43],[1741070460000,15.43],[1741070940000,15.43],[1741071420000,15.43],[1741071900000,15.43],[1741072380000,15.42],[1741072860000,15.42],[1741073340000,15.42],[1741073820000,15.42],[1741074300000,15.42],[1741074780000,15.42],[1741075260000,15.42],[1741075740000,15.41],[1741076220000,15.41],[1741076700000,15.41],[1741077180000,15.41],[1741077660000,15.41],[1741078140000,15.41],[1741078620000,15.4],[1741079100000,15.4],[1741079580000,15.4],[1741080060000,15.4],[1741080540000,15.4],[1741081020000,15.4],[1741081500000,15.39],[1741081980000,15.39],[1741082460000,15.39],[1741082940000,15.39],[1741083420000,15.39],[1741083900000,15.39],[1741084380000,15.39],[1741084860000,15.38],[1741085340000,15.38],[1741085820000,15.38],[1741086300000,15.38],[1741086780000,15.38],[1741087260000,15.38],[1741087740000,15.38],[1741088220000,15.38],[1741088700000,15.38],[1741089180000,15.38],[1741089660000,15.37],[1741090140000,15.37],[1741090620000,15.37],[1741091100000,15.37],[1741091580000,15.37],[1741092060000,15.37],[1741092540000,15.37],[1741093020000,15.37],[1741093500000,15.37],[1741093980000,15.37],[1741094460000,15.37],[1741094940000,15.37],[1741095420000,15.37],[1741095900000,15.37],[1741096380000,15.37],[1741096860000,15.37],[1741097340000,15.37],[1741097820000,15.37],[1741098300000,15.37],[1741098780000,15.37],[1741099260000,15.37],[1741099740000,15.37],[1741100220000,15.37],[1741100700000,15.37],[1741101180000,15.37],[1741101660000,15.38],[1741102140000,15.38],[1741102620000,15.38],[1741103100000,15.38],[1741103580000,15.38],[1741104060000,15.38],[1741104540000,15.38],[1741105020000,15.38],[1741105500000,15.39],[1741105980000,15.39],[1741106460000,15.39],[1741106940000,15.39],[1741107420000,15.39],[1741107900000,15.39],[1741108380000,15.39],[1741108860000,15.4],[1741109340000,15.4],[1741109820000,15.4],[1741110300000,15.4],[1741110780000,15.4],[1741111260000,15.4],[1741111740000,15.4],[1741112220000,15.4],[1741112700000,15.4],[1741113180000,15.4],[1741113660000,15.41],[1741114140000,15.41],[1741114620000,15.41],[1741115100000,15.41],[1741115580000,15.41],[1741116060000,15.41],[1741116540000,15.41],[1741117020000,15.41],[1741117500000,15.41],[1741117980000,15.41],[1741118460000,15.42],[1741118940000,15.42],[1741119420000,15.42],[1741119900000,15.42],[1741120380000,15.42],[1741120860000,15.42],[1741121340000,15.42],[1741121820000,15.42],[1741122300000,15.42],[1741122780000,15.42],[1741123260000,15.42],[1741123740000,15.42],[1741124220000,15.42],[1741124700000,15.42],[1741125180000,15.42],[1741125660000,15.42],[1741126140000,15.42],[1741126620000,15.42],[1741127100000,15.42],[1741127580000,15.42],[1741128060000,15.41],[1741128540000,15.41],[1741129020000,15.41],[1741129500000,15.4],[1741129980000,15.4],[1741130460000,15.4],[1741130940000,15.39],[1741131420000,15.39],[1741131900000,15.38],[1741132380000,15.38],[1741132860000,15.38],[1741133340000,15.37],[1741133820000,15.37],[1741134300000,15.36],[1741134780000,15.36],[1741135260000,15.36],[1741135740000,15.36],[1741136220000,15.36],[1741136700000,15.36],[1741137180000,15.36],[1741137660000,15.36],[1741138140000,15.36],[1741138620000,15.36],[1741139100000,15.36],[1741139580000,15.36],[1741140060000,15.36],[1741140540000,15.36],[1741141020000,15.36],[1741141500000,15.36],[1741141980000,15.36],[1741142460000,15.36],[1741142940000,15.36],[1741143420000,15.36],[1741143900000,15.36],[1741144380000,15.36],[1741144860000,15.36],[1741145340000,15.36],[1741145820000,15.36],[1741146300000,15.36],[1741146780000,15.36],[1741147260000,15.36],[1741147740000,15.36],[1741148220000,15.35],[1741148700000,15.35],[1741149180000,15.35],[1741149660000,15.35],[1741150140000,15.35],[1741150620000,15.35],[1741151100000,15.35],[1741151580000,15.35],[1741152060000,15.34],[1741152540000,15.34],[1741153020000,15.34],[1741153500000,15.34],[1741153980000,15.34],[1741154460000,15.34],[1741154940000,15.34],[1741155420000,15.34],[1741155900000,15.33],[1741156380000,15.33],[1741156860000,15.33],[1741157340000,15.33],[1741157820000,15.33],[1741158300000,15.33],[1741158780000,15.32],[1741159260000,15.32],[1741159740000,15.32],[1741160220000,15.31],[1741160700000,15.31],[1741161180000,15.3],[1741161660000,15.3],[1741162140000,15.29],[1741162620000,15.29],[1741163100000,15.28],[1741163580000,15.28],[1741164060000,15.28],[1741164540000,15.28],[1741165020000,15.27],[1741165500000,15.27],[1741165980000,15.27],[1741166460000,15.27],[1741166940000,15.27],[1741167420000,15.27],[1741167900000,15.27],[1741168380000,15.27],[1741168860000,15.26],[1741169340000,15.26],[1741169820000,15.26],[1741170300000,15.26],[1741170780000,15.26],[1741171260000,15.26],[1741171740000,15.26],[1741172220000,15.25],[1741172700000,15.25],[1741173180000,15.25],[1741173660000,15.25],[1741174140000,15.25],[1741174620000,15.25],[1741175100000,15.25],[1741175580000,15.25],[1741176060000,15.24],[1741176540000,15.24],[1741177020000,15.24],[1741177500000,15.24],[1741177980000,15.24],[1741178460000,15.24],[1741178940000,15.24],[1741179420000,15.24],[1741179900000,15.24],[1741180380000,15.24],[1741180860000,15.23],[1741181340000,15.23],[1741181820000,15.23],[1741182300000,15.23],[1741182780000,15.23],[1741183260000,15.23],[1741183740000,15.23],[1741184220000,15.23],[1741184700000,15.23],[1741185180000,15.23],[1741185660000,15.23],[1741186140000,15.23],[1741186620000,15.23],[1741187100000,15.23],[1741187580000,15.23],[1741188060000,15.23],[1741188540000,15.23],[1741189020000,15.23],[1741189500000,15.23],[1741189980000,15.23],[1741190460000,15.23],[1741190940000,15.23],[1741191420000,15.23],[1741191900000,15.23],[1741192380000,15.23],[1741192860000,15.23],[1741193340000,15.24],[1741193820000,15.24],[1741194300000,15.24],[1741194780000,15.24],[1741195260000,15.24],[1741195740000,15.24],[1741196220000,15.24],[1741196700000,15.24],[1741197180000,15.24],[1741197660000,15.24],[1741198140000,15.24],[1741198620000,15.25],[1741199100000,15.25],[1741199580000,15.25],[1741200060000,15.25],[1741200540000,15.25],[1741201020000,15.25],[1741201500000,15.25],[1741201980000,15.25],[1741202460000,15.25],[1741202940000,15.25],[1741203420000,15.26],[1741203900000,15.26],[1741204380000,15.26],[1741204860000,15.26],[1741205340000,15.26],[1741205820000,15.26],[1741206300000,15.26],[1741206780000,15.26],[1741207260000,15.25],[1741207740000,15.25],[1741208220000,15.25],[1741208700000,15.25],[1741209180000,15.25],[1741209660000,15.25],[1741210140000,15.25],[1741210620000,15.25],[1741211100000,15.25],[1741211580000,15.25],[1741212060000,15.25],[1741212540000,15.25],[1741213020000,15.25],[1741213500000,15.25],[1741213980000,15.25],[1741214460000,15.25],[1741214940000,15.25],[1741215420000,15.24],[1741215900000,15.24],[1741216380000,15.24],[1741216860000,15.24],[1741217340000,15.24],[1741217820000,15.24],[1741218300000,15.24],[1741218780000,15.23],[1741219260000,15.23],[1741219740000,15.23],[1741220220000,15.23],[1741220700000,15.23],[1741221180000,15.23],[1741221660000,15.22],[1741222140000,15.22],[1741222620000,15.22],[1741223100000,15.22],[1741223580000,15.22],[1741224060000,15.22],[1741224540000,15.22],[1741225020000,15.22],[1741225500000,15.22],[1741225980000,15.22],[1741226460000,15.22],[1741226940000,15.22],[1741227420000,15.22],[1741227900000,15.22],[1741228380000,15.22],[1741228860000,15.22],[1741229340000,15.22],[1741229820000,15.22],[1741230300000,15.22],[1741230780000,15.22],[1741231260000,15.22],[1741231740000,15.22],[1741232220000,15.22],[1741232700000,15.22],[1741233180000,15.22],[1741233660000,15.22],[1741234140000,15.21],[1741234620000,15.21],[1741235100000,15.21],[1741235580000,15.21],[1741236060000,15.21],[1741236540000,15.21],[1741237020000,15.2],[1741237500000,15.2],[1741237980000,15.2],[1741238460000,15.2],[1741238940000,15.2],[1741239420000,15.19],[1741239900000,15.19],[1741240380000,15.19],[1741240860000,15.19],[1741241340000,15.18],[1741241820000,15.18],[1741242300000,15.18],[1741242780000,15.17],[1741243260000,15.17],[1741243740000,15.17],[1741244220000,15.17],[1741244700000,15.16],[1741245180000,15.16],[1741245660000,15.16],[1741246140000,15.15],[1741246620000,15.15],[1741247100000,15.15],[1741247580000,15.15],[1741248060000,15.15],[1741248540000,15.14],[1741249020000,15.14],[1741249500000,15.14],[1741249980000,15.14],[1741250460000,15.14],[1741250940000,15.14],[1741251420000,15.14],[1741251900000,15.15],[1741252380000,15.15],[1741252860000,15.15],[1741253340000,15.16],[1741253820000,15.16],[1741254300000,15.16],[1741254780000,15.17],[1741255260000,15.17],[1741255740000,15.18],[1741256220000,15.18],[1741256700000,15.19],[1741257180000,15.19],[1741257660000,15.2],[1741258140000,15.2],[1741258620000,15.2],[1741259100000,15.21],[1741259580000,15.21],[1741260060000,15.21],[1741260540000,15.22],[1741261020000,15.22],[1741261500000,15.23],[1741261980000,15.23],[1741262460000,15.23],[1741262940000,15.24],[1741263420000,15.24],[1741263900000,15.24],[1741264380000,15.25],[1741264860000,15.25],[1741265340000,15.25],[1741265820000,15.25],[1741266300000,15.25],[1741266780000,15.25],[1741267260000,15.25],[1741267740000,15.25],[1741268220000,15.25],[1741268700000,15.25],[1741269180000,15.25],[1741269660000,15.25],[1741270140000,15.25],[1741270620000,15.25],[1741271100000,15.24],[1741271580000,15.24],[1741272060000,15.24],[1741272540000,15.24],[1741273020000,15.24],[1741273500000,15.24],[1741273980000,15.24],[1741274460000,15.24],[1741274940000,15.24],[1741275420000,15.24],[1741275900000,15.24],[1741276380000,15.25],[1741276860000,15.25],[1741277340000,15.25],[1741277820000,15.25],[1741278300000,15.25],[1741278780000,15.25],[1741279260000,15.25],[1741279740000,15.25],[1741280220000,15.26],[1741280700000,15.26],[1741281180000,15.26],[1741281660000,15.26],[1741282140000,15.26],[1741282620000,15.26],[1741283100000,15.26],[1741283580000,15.27],[1741284060000,15.27],[1741284540000,15.27],[1741285020000,15.27],[1741285500000,15.27],[1741285980000,15.27],[1741286460000,15.27],[1741286940000,15.27],[1741287420000,15.27],[1741287900000,15.27],[1741288380000,15.27],[1741288860000,15.27],[1741289340000,15.27],[1741289820000,15.28],[1741290300000,15.28],[1741290780000,15.28],[1741291260000,15.28],[1741291740000,15.28],[1741292220000,15.28],[1741292700000,15.28],[1741293180000,15.28],[1741293660000,15.28],[1741294140000,15.28],[1741294620000,15.28],[1741295100000,15.28],[1741295580000,15.28],[1741296060000,15.28],[1741296540000,15.28],[1741297020000,15.28],[1741297500000,15.28],[1741297980000,15.28],[1741298460000,15.28],[1741298940000,15.28],[1741299420000,15.28],[1741299900000,15.28],[1741300380000,15.28],[1741300860000,15.28],[1741301340000,15.28],[1741301820000,15.28],[1741302300000,15.28],[1741302780000,15.28],[1741303260000,15.28],[1741303740000,15.28],[1741304220000,15.28],[1741304700000,15.28],[1741305180000,15.28],[1741305660000,15.28],[1741306140000,15.28],[1741306620000,15.28],[1741307100000,15.28],[1741307580000,15.28],[1741308060000,15.28],[1741308540000,15.28],[1741309020000,15.28],[1741309500000,15.28],[1741309980000,15.28],[1741310460000,15.28],[1741310940000,15.28],[1741311420000,15.28],[1741311900000,15.28],[1741312380000,15.27],[1741312860000,15.27],[1741313340000,15.27],[1741313820000,15.27],[1741314300000,15.27],[1741314780000,15.27],[1741315260000,15.27],[1741315740000,15.27],[1741316220000,15.27],[1741316700000,15.27],[1741317180000,15.27],[1741317660000,15.27],[1741318140000,15.27],[1741318620000,15.27],[1741319100000,15.27],[1741319580000,15.27],[1741320060000,15.27],[1741320540000,15.27],[1741321020000,15.27],[1741321500000,15.27],[1741321980000,15.27],[1741322460000,15.27],[1741322940000,15.27],[1741323420000,15.27],[1741323900000,15.26],[1741324380000,15.26],[1741324860000,15.26],[1741325340000,15.26],[1741325820000,15.26],[1741326300000,15.26],[1741326780000,15.26],[1741327260000,15.26],[1741327740000,15.26],[1741328220000,15.26],[1741328700000,15.26],[1741329180000,15.26],[1741329660000,15.25],[1741330140000,15.25],[1741330620000,15.25],[1741331100000,15.25],[1741331580000,15.25],[1741332060000,15.25],[1741332540000,15.25],[1741333020000,15.25],[1741333500000,15.25],[1741333980000,15.25],[1741334460000,15.25],[1741334940000,15.25],[1741335420000,15.25],[1741335900000,15.24],[1741336380000,15.24],[1741336860000,15.24],[1741337340000,15.24],[1741337820000,15.24],[1741338300000,15.24],[1741338780000,15.24],[1741339260000,15.24],[1741339740000,15.24],[1741340220000,15.24],[1741340700000,15.24],[1741341180000,15.24],[1741341660000,15.24],[1741342140000,15.24],[1741342620000,15.24],[1741343100000,15.24],[1741343580000,15.24],[1741344060000,15.24],[1741344540000,15.24],[1741345020000,15.25],[1741345500000,15.25],[1741345980000,15.25],[1741346460000,15.25],[1741346940000,15.25],[1741347420000,15.26],[1741347900000,15.26],[1741348380000,15.26],[1741348860000,15.26],[1741349340000,15.27],[1741349820000,15.27],[1741350300000,15.27],[1741350780000,15.28],[1741351260000,15.28],[1741351740000,15.28],[1741352220000,15.29],[1741352700000,15.29],[1741353180000,15.3],[1741353660000,15.3],[1741354140000,15.31],[1741354620000,15.31],[1741355100000,15.32],[1741355580000,15.33],[1741356060000,15.33],[1741356540000,15.34],[1741357020000,15.34],[1741357500000,15.35],[1741357980000,15.36],[1741358460000,15.36],[1741358940000,15.37],[1741359420000,15.38],[1741359900000,15.38],[1741360380000,15.39],[1741360860000,15.4],[1741361340000,15.4],[1741361820000,15.41],[1741362300000,15.42],[1741362780000,15.43],[1741363260000,15.43],[1741363740000,15.44],[1741364220000,15.45],[1741364700000,15.46],[1741365180000,15.46],[1741365660000,15.47],[1741366140000,15.48],[1741366620000,15.48],[1741367100000,15.49],[1741367580000,15.5],[1741368060000,15.5],[1741368540000,15.51],[1741369020000,15.51],[1741369500000,15.52],[1741369980000,15.52],[1741370460000,15.53],[1741370940000,15.54],[1741371420000,15.54],[1741371900000,15.55],[1741372380000,15.55],[1741372860000,15.55],[1741373340000,15.56],[1741373820000,15.56],[1741374300000,15.57],[1741374780000,15.57],[1741375260000,15.58],[1741375740000,15.58],[1741376220000,15.58],[1741376700000,15.59],[1741377180000,15.59],[1741377660000,15.6],[1741378140000,15.6],[1741378620000,15.6],[1741379100000,15.61],[1741379580000,15.61],[1741380060000,15.62],[1741380540000,15.62],[1741381020000,15.62],[1741381500000,15.63],[1741381980000,15.63],[1741382460000,15.63],[1741382940000,15.64],[1741383420000,15.64],[1741383900000,15.64],[1741384380000,15.64],[1741384860000,15.65],[1741385340000,15.65],[1741385820000,15.65],[1741386300000,15.65],[1741386780000,15.66],[1741387260000,15.66],[1741387740000,15.66],[1741388220000,15.67],[1741388700000,null],[1741389180000,15.67],[1741389660000,15.68],[1741390140000,15.68],[1741390620000,15.68],[1741391100000,15.69],[1741391580000,15.69],[1741392060000,15.69],[1741392540000,15.69],[1741393020000,15.7],[1741393500000,15.7],[1741393980000,15.7],[1741394460000,15.7],[1741394940000,15.71],[1741395420000,15.71],[1741395900000,15.71],[1741396380000,15.71],[1741396860000,15.72],[1741397340000,15.72],[1741397820000,15.72],[1741398300000,15.72],[1741398780000,15.72],[1741399260000,15.73],[1741399740000,15.73],[1741400220000,15.73],[1741400700000,15.73],[1741401180000,15.73],[1741401660000,15.73],[1741402140000,15.73],[1741402620000,15.73],[1741403100000,15.73],[1741403580000,15.73],[1741404060000,15.73],[1741404540000,15.73],[1741405020000,15.73],[1741405500000,15.73],[1741405980000,15.73],[1741406460000,15.73],[1741406940000,15.73],[1741407420000,15.73],[1741407900000,15.73],[1741408380000,15.73],[1741408860000,15.73],[1741409340000,15.72],[1741409820000,15.72],[1741410300000,15.72],[1741410780000,15.72],[1741411260000,15.72],[1741411740000,15.72],[1741412220000,15.72],[1741412700000,15.72],[1741413180000,15.72],[1741413660000,15.72],[1741414140000,15.71],[1741414620000,15.71],[1741415100000,15.71],[1741415580000,15.71],[1741416060000,15.71],[1741416540000,15.71],[1741417020000,15.71],[1741417500000,15.71],[1741417980000,15.7],[1741418460000,15.7],[1741418940000,15.7],[1741419420000,15.7],[1741419900000,15.7],[1741420380000,15.7],[1741420860000,15.7],[1741421340000,15.7],[1741421820000,15.7],[1741422300000,15.69],[1741422780000,15.69],[1741423260000,15.69],[1741423740000,15.69],[1741424220000,15.69],[1741424700000,15.69],[1741425180000,15.69],[1741425660000,15.69],[1741426140000,15.69],[1741426620000,15.69],[1741427100000,15.69],[1741427580000,15.69],[1741428060000,15.69],[1741428540000,15.69],[1741429020000,15.69],[1741429500000,15.69],[1741429980000,15.69],[1741430460000,15.69],[1741430940000,15.69],[1741431420000,15.7],[1741431900000,15.7],[1741432380000,15.7],[1741432860000,15.7],[1741433340000,15.7],[1741433820000,15.7],[1741434300000,15.7],[1741434780000,15.7],[1741435260000,15.71],[1741435740000,15.71],[1741436220000,15.71],[1741436700000,15.71],[1741437180000,15.72],[1741437660000,15.72],[1741438140000,15.72],[1741438620000,15.72],[1741439100000,15.73],[1741439580000,15.73],[1741440060000,15.73],[1741440540000,15.74],[1741441020000,15.74],[1741441500000,15.75],[1741441980000,15.75],[1741442460000,15.75],[1741442940000,15.76],[1741443420000,15.76],[1741443900000,15.76],[1741444380000,15.77],[1741444860000,15.77],[1741445340000,15.78],[1741445820000,15.78],[1741446300000,15.79],[1741446780000,15.79],[1741447260000,15.8],[1741447740000,15.8],[1741448220000,15.81],[1741448700000,15.82],[1741449180000,15.82],[1741449660000,15.83],[1741450140000,15.83],[1741450620000,15.84],[1741451100000,15.84],[1741451580000,15.85],[1741452060000,15.86],[1741452540000,15.86],[1741453020000,15.87],[1741453500000,15.87],[1741453980000,15.88],[1741454460000,15.89],[1741454940000,15.89],[1741455420000,15.9],[1741455900000,15.9],[1741456380000,15.91],[1741456860000,15.91],[1741457340000,15.91],[1741457820000,15.92],[1741458300000,15.92],[1741458780000,15.93],[1741459260000,15.93],[1741459740000,15.93],[1741460220000,15.94],[1741460700000,15.94],[1741461180000,15.94],[1741461660000,15.94],[1741462140000,15.95],[1741462620000,15.95],[1741463100000,15.95],[1741463580000,15.95],[1741464060000,15.95],[1741464540000,15.96],[1741465020000,15.96],[1741465500000,15.96],[1741465980000,15.97],[1741466460000,15.97],[1741466940000,15.97],[1741467420000,15.97],[1741467900000,15.97],[1741468380000,15.98],[1741468860000,15.98],[1741469340000,15.98],[1741469820000,15.98],[1741470300000,15.98],[1741470780000,15.98],[1741471260000,15.98],[1741471740000,15.98],[1741472220000,15.98],[1741472700000,15.98],[1741473180000,15.98],[1741473660000,15.99],[1741474140000,15.99],[1741474620000,15.99],[1741475100000,15.99],[1741475580000,16.0],[1741476060000,16.0],[1741476540000,16.0],[1741477020000,16.01],[1741477500000,16.01],[1741477980000,16.01],[1741478460000,16.01],[1741478940000,16.01],[1741479420000,16.01],[1741479900000,16.01],[1741480380000,16.01],[1741480860000,16.01],[1741481340000,16.01],[1741481820000,16.01],[1741482300000,16.01],[1741482780000,16.01],[1741483260000,16.01],[1741483740000,16.01],[1741484220000,16.01],[1741484700000,16.01],[1741485180000,16.01],[1741485660000,16.01],[1741486140000,16.01],[1741486620000,16.01],[1741487100000,16.01],[1741487580000,16.01],[1741488060000,16.01],[1741488540000,16.01],[1741489020000,16.01],[1741489500000,16.01],[1741489980000,16.01],[1741490460000,16.01],[1741490940000,16.01],[1741491420000,16.0],[1741491900000,16.0],[1741492380000,16.0],[1741492860000,16.0],[1741493340000,16.0],[1741493820000,16.0],[1741494300000,16.0],[1741494780000,16.0],[1741495260000,15.99],[1741495740000,15.99],[1741496220000,15.99],[1741496700000,15.99],[1741497180000,15.99],[1741497660000,15.98],[1741498140000,15.98],[1741498620000,15.98],[1741499100000,15.98],[1741499580000,15.97],[1741500060000,15.97],[1741500540000,15.97],[1741501020000,15.97],[1741501500000,15.97],[1741501980000,15.96],[1741502460000,15.96],[1741502940000,15.96],[1741503420000,15.96],[1741503900000,15.95],[1741504380000,15.95],[1741504860000,15.95],[1741505340000,15.95],[1741505820000,15.94],[1741506300000,15.94],[1741506780000,15.94],[1741507260000,15.93],[1741507740000,15.93],[1741508220000,15.93],[1741508700000,15.93],[1741509180000,15.92],[1741509660000,15.92],[1741510140000,15.91],[1741510620000,15.91],[1741511100000,15.91],[1741511580000,15.9],[1741512060000,15.9],[1741512540000,15.9],[1741513020000,15.89],[1741513500000,15.89],[1741513980000,15.89],[1741514460000,15.89],[1741514940000,15.88],[1741515420000,15.88],[1741515900000,15.88],[1741516380000,15.88],[1741516860000,15.87],[1741517340000,15.87],[1741517820000,15.87],[1741518300000,15.87],[1741518780000,15.86],[1741519260000,15.86],[1741519740000,15.86],[1741520220000,15.86],[1741520700000,15.85],[1741521180000,15.85],[1741521660000,15.85],[1741522140000,15.85],[1741522620000,15.85],[1741523100000,15.84],[1741523580000,15.84],[1741524060000,15.84],[1741524540000,15.84],[1741525020000,15.84],[1741525500000,15.84],[1741525980000,15.84],[1741526460000,15.83],[1741526940000,15.83],[1741527420000,15.83],[1741527900000,15.83],[1741528380000,15.83],[1741528860000,15.83],[1741529340000,15.82],[1741529820000,15.82],[1741530300000,15.82],[1741530780000,15.82],[1741531260000,15.82],[1741531740000,15.82],[1741532220000,15.81],[1741532700000,15.81],[1741533180000,15.81],[1741533660000,15.81],[1741534140000,15.81],[1741534620000,15.81],[1741535100000,15.81],[1741535580000,15.81],[1741536060000,15.81],[1741536540000,15.81],[1741537020000,15.81],[1741537500000,15.81],[1741537980000,15.81],[1741538460000,15.81],[1741538940000,15.81],[1741539420000,15.81],[1741539900000,15.81],[1741540380000,15.81],[1741540860000,15.81],[1741541340000,15.81],[1741541820000,15.81],[1741542300000,15.81],[1741542780000,15.81],[1741543260000,15.81],[1741543740000,15.81],[1741544220000,15.81],[1741544700000,15.81],[1741545180000,15.81],[1741545660000,15.81],[1741546140000,15.81],[1741546620000,15.81],[1741547100000,15.81],[1741547580000,15.81],[1741548060000,15.81],[1741548540000,15.81],[1741549020000,15.81],[1741549500000,15.81],[1741549980000,15.81],[1741550460000,15.81],[1741550940000,15.81],[1741551420000,15.81],[1741551900000,15.81],[1741552380000,15.81],[1741552860000,15.81],[1741553340000,15.81],[1741553820000,15.81],[1741554300000,15.8],[1741554780000,15.8],[1741555260000,15.8],[1741555740000,15.8],[1741556220000,15.8],[1741556700000,15.8],[1741557180000,15.8],[1741557660000,15.8],[1741558140000,15.8],[1741558620000,15.79],[1741559100000,15.79],[1741559580000,15.79],[1741560060000,15.79],[1741560540000,15.79],[1741561020000,15.79],[1741561500000,15.79],[1741561980000,15.79],[1741562460000,15.78],[1741562940000,15.78],[1741563420000,15.78],[1741563900000,15.78],[1741564380000,15.78],[1741564860000,15.77],[1741565340000,15.77],[1741565820000,15.77],[1741566300000,15.77],[1741566780000,15.76],[1741567260000,15.76],[1741567740000,15.76],[1741568220000,15.75],[1741568700000,15.75],[1741569180000,15.75],[1741569660000,15.75],[1741570140000,15.74],[1741570620000,15.74],[1741571100000,15.74],[1741571580000,15.73],[1741572060000,15.73],[1741572540000,15.73],[1741573020000,15.72],[1741573500000,15.72],[1741573980000,15.72],[1741574460000,15.71],[1741574940000,15.71],[1741575420000,15.71],[1741575900000,15.7],[1741576380000,15.7],[1741576860000,15.7],[1741577340000,15.69],[1741577820000,15.69],[1741578300000,15.69],[1741578780000,15.68],[1741579260000,15.68],[1741579740000,15.68],[1741580220000,15.67],[1741580700000,15.67],[1741581180000,15.67],[1741581660000,15.66],[1741582140000,15.66],[1741582620000,15.65],[1741583100000,15.65],[1741583580000,15.65],[1741584060000,15.65],[1741584540000,15.64],[1741585020000,15.64],[1741585500000,15.64],[1741585980000,15.63],[1741586460000,15.63],[1741586940000,15.63],[1741587420000,15.62],[1741587900000,15.62],[1741588380000,15.62],[1741588860000,15.61],[1741589340000,15.61],[1741589820000,15.61],[1741590300000,15.61],[1741590780000,15.6],[1741591260000,15.6],[1741591740000,15.6],[1741592220000,15.6],[1741592700000,15.59],[1741593180000,15.59],[1741593660000,15.59],[1741594140000,15.59],[1741594620000,15.59],[1741595100000,15.58],[1741595580000,15.58],[1741596060000,15.58],[1741596540000,15.58],[1741597020000,15.57],[1741597500000,15.57],[1741597980000,15.57],[1741598460000,15.57],[1741598940000,15.57],[1741599420000,15.56],[1741599900000,15.56],[1741600380000,15.56],[1741600860000,15.56],[1741601340000,15.56],[1741601820000,15.56],[1741602300000,15.56],[1741602780000,15.56],[1741603260000,15.56],[1741603740000,15.56],[1741604220000,15.56],[1741604700000,15.56],[1741605180000,15.56],[1741605660000,15.56],[1741606140000,15.56],[1741606620000,15.57],[1741607100000,15.57],[1741607580000,15.57],[1741608060000,15.57],[1741608540000,15.57],[1741609020000,15.57],[1741609500000,15.58],[1741609980000,15.58],[1741610460000,15.58],[1741610940000,15.59],[1741611420000,15.59],[1741611900000,15.59],[1741612380000,15.59],[1741612860000,15.6],[1741613340000,15.6],[1741613820000,15.6],[1741614300000,15.6],[1741614780000,15.61],[1741615260000,15.61],[1741615740000,15.61],[1741616220000,15.61],[1741616700000,15.62],[1741617180000,15.62],[1741617660000,15.62],[1741618140000,15.63],[1741618620000,15.63],[1741619100000,15.64],[1741619580000,15.64],[1741620060000,15.64],[1741620540000,15.65],[1741621020000,15.65],[1741621500000,15.65],[1741621980000,15.66],[1741622460000,15.66],[1741622940000,15.66],[1741623420000,15.66],[1741623900000,15.66],[1741624380000,15.66],[1741624860000,15.67],[1741625340000,15.67],[1741625820000,15.67],[1741626300000,15.67],[1741626780000,15.67],[1741627260000,15.67],[1741627740000,15.67],[1741628220000,15.67],[1741628700000,15.67],[1741629180000,15.67],[1741629660000,15.67],[1741630140000,15.67],[1741630620000,15.67],[1741631100000,15.67],[1741631580000,15.67],[1741632060000,15.67],[1741632540000,15.67],[1741633020000,15.66],[1741633500000,15.66],[1741633980000,15.66],[1741634460000,15.66],[1741634940000,15.65],[1741635420000,15.65],[1741635900000,15.65],[1741636380000,15.64],[1741636860000,15.64],[1741637340000,15.64],[1741637820000,15.64],[1741638300000,15.63],[1741638780000,15.63],[1741639260000,15.63],[1741639740000,15.63],[1741640220000,15.63],[1741640700000,15.63],[1741641180000,15.62],[1741641660000,15.62],[1741642140000,15.62],[1741642620000,15.62],[1741643100000,15.62],[1741643580000,15.62],[1741644060000,15.62],[1741644540000,15.62],[1741645020000,15.62],[1741645500000,15.61],[1741645980000,15.61],[1741646460000,15.61],[1741646940000,15.61],[1741647420000,15.61],[1741647900000,15.61],[1741648380000,15.61],[1741648860000,15.61],[1741649340000,15.6],[1741649820000,15.6],[1741650300000,15.6],[1741650780000,15.6],[1741651260000,15.6],[1741651740000,15.6],[1741652220000,15.59],[1741652700000,15.59],[1741653180000,15.59],[1741653660000,15.59],[1741654140000,15.59],[1741654620000,15.59],[1741655100000,15.58],[1741655580000,15.58],[1741656060000,15.58],[1741656540000,15.58],[1741657020000,15.58],[1741657500000,15.57],[1741657980000,15.57],[1741658460000,15.57],[1741658940000,15.57],[1741659420000,15.56],[1741659900000,15.56],[1741660380000,15.56],[1741660860000,15.56],[1741661340000,15.56],[1741661820000,15.55],[1741662300000,15.55],[1741662780000,15.55],[1741663260000,15.55],[1741663740000,15.54],[1741664220000,15.54],[1741664700000,15.54],[1741665180000,15.54],[1741665660000,15.53],[1741666140000,15.53],[1741666620000,15.53],[1741667100000,15.53],[1741667580000,15.52],[1741668060000,15.52],[1741668540000,15.52],[1741669020000,15.52],[1741669500000,15.51],[1741669980000,15.51],[1741670460000,15.51],[1741670940000,15.51],[1741671420000,15.5],[1741671900000,15.5],[1741672380000,15.5],[1741672860000,15.5],[1741673340000,15.49],[1741673820000,15.49],[1741674300000,15.49],[1741674780000,15.49],[1741675260000,15.49],[1741675740000,15.48],[1741676220000,15.48],[1741676700000,15.48],[1741677180000,15.48],[1741677660000,15.47],[1741678140000,15.47],[1741678620000,15.47],[1741679100000,15.47],[1741679580000,15.46],[1741680060000,15.46],[1741680540000,15.46],[1741681020000,15.45],[1741681500000,15.45],[1741681980000,15.45],[1741682460000,15.45],[1741682940000,15.45],[1741683420000,15.44],[1741683900000,15.44],[1741684380000,15.44],[1741684860000,15.44],[1741685340000,15.44],[1741685820000,15.44],[1741686300000,15.44],[1741686780000,15.44],[1741687260000,15.43],[1741687740000,15.43],[1741688220000,15.43],[1741688700000,15.43],[1741689180000,15.43],[1741689660000,15.43],[1741690140000,15.43],[1741690620000,15.43],[1741691100000,15.43],[1741691580000,15.43],[1741692060000,15.43],[1741692540000,15.43],[1741693020000,15.43],[1741693500000,15.43],[1741693980000,15.43],[1741694460000,15.43],[1741694940000,15.44],[1741695420000,15.44],[1741695900000,15.44],[1741696380000,15.44],[1741696860000,15.44],[1741697340000,15.45],[1741697820000,15.45],[1741698300000,15.45],[1741698780000,15.46],[1741699260000,15.46],[1741699740000,15.47],[1741700220000,15.47],[1741700700000,15.48],[1741701180000,15.48],[1741701660000,15.49],[1741702140000,15.49],[1741702620000,15.49],[1741703100000,15.5],[1741703580000,15.5],[1741704060000,15.51],[1741704540000,15.51],[1741705020000,15.51],[1741705500000,15.52],[1741705980000,15.52],[1741706460000,15.53],[1741706940000,15.54],[1741707420000,15.54],[1741707900000,15.55],[1741708380000,15.55],[1741708860000,15.56],[1741709340000,15.57],[1741709820000,15.57],[1741710300000,15.58],[1741710780000,15.59],[1741711260000,15.6],[1741711740000,15.6],[1741712220000,15.61],[1741712700000,15.62],[1741713180000,15.62],[1741713660000,15.63],[1741714140000,15.64],[1741714620000,15.64],[1741715100000,15.65],[1741715580000,15.66],[1741716060000,15.66],[1741716540000,15.67],[1741717020000,15.67],[1741717500000,15.68],[1741717980000,15.69],[1741718460000,15.69],[1741718940000,15.7],[1741719420000,15.7],[1741719900000,15.71],[1741720380000,15.71],[1741720860000,15.71],[1741721340000,15.72],[1741721820000,15.72],[1741722300000,15.72],[1741722780000,15.73],[1741723260000,15.73],[1741723740000,15.73],[1741724220000,15.73],[1741724700000,15.73],[1741725180000,15.73],[1741725660000,15.73],[1741726140000,15.73],[1741726620000,15.73],[1741727100000,15.73],[1741727580000,15.73],[1741728060000,15.72],[1741728540000,15.72],[1741729020000,15.72],[1741729500000,15.72],[1741729980000,15.72],[1741730460000,15.71],[1741730940000,15.71],[1741731420000,15.71],[1741731900000,15.7],[1741732380000,15.7],[1741732860000,15.7],[1741733340000,15.69],[1741733820000,15.69],[1741734300000,15.69],[1741734780000,15.68],[1741735260000,15.68],[1741735740000,15.67],[1741736220000,15.67],[1741736700000,15.67],[1741737180000,15.66],[1741737660000,15.66],[1741738140000,15.66],[1741738620000,15.65],[1741739100000,15.65],[1741739580000,15.65],[1741740060000,15.64],[1741740540000,15.64],[1741741020000,15.64],[1741741500000,15.64],[1741741980000,15.63],[1741742460000,15.63],[1741742940000,15.63],[1741743420000,15.63],[1741743900000,15.63],[1741744380000,15.62],[1741744860000,15.62],[1741745340000,15.62],[1741745820000,15.62],[1741746300000,15.61],[1741746780000,15.61],[1741747260000,15.61],[1741747740000,15.6],[1741748220000,15.6],[1741748700000,15.6],[1741749180000,15.6],[1741749660000,15.59],[1741750140000,15.59],[1741750620000,15.59],[1741751100000,15.58],[1741751580000,15.58],[1741752060000,15.58],[1741752540000,15.57],[1741753020000,15.57],[1741753500000,15.57],[1741753980000,15.57],[1741754460000,15.56],[1741754940000,15.56],[1741755420000,15.56],[1741755900000,15.56],[1741756380000,15.55],[1741756860000,15.55],[1741757340000,15.55],[1741757820000,15.54],[1741758300000,15.54],[1741758780000,15.54],[1741759260000,15.54],[1741759740000,15.53],[1741760220000,15.53],[1741760700000,15.53],[1741761180000,15.52],[1741761660000,15.52],[1741762140000,15.52],[1741762620000,15.52],[1741763100000,15.51],[1741763580000,15.51],[1741764060000,15.51],[1741764540000,15.51],[1741765020000,15.51],[1741765500000,15.5],[1741765980000,15.5],[1741766460000,15.5],[1741766940000,15.5],[1741767420000,15.5],[1741767900000,15.49],[1741768380000,15.49],[1741768860000,15.49],[1741769340000,15.49],[1741769820000,15.49],[1741770300000,15.48],[1741770780000,15.48],[1741771260000,15.48],[1741771740000,15.48],[1741772220000,15.48],[1741772700000,15.47],[1741773180000,15.47],[1741773660000,15.47],[1741774140000,15.47],[1741774620000,15.47],[1741775100000,15.46],[1741775580000,15.46],[1741776060000,15.46],[1741776540000,15.46],[1741777020000,15.46],[1741777500000,15.46],[1741777980000,15.46],[1741778460000,15.46],[1741778940000,15.46],[1741779420000,15.46],[1741779900000,15.46],[1741780380000,15.46],[1741780860000,15.46],[1741781340000,15.46],[1741781820000,15.47],[1741782300000,15.47],[1741782780000,15.47],[1741783260000,15.47],[1741783740000,15.48],[1741784220000,15.48],[1741784700000,15.48],[1741785180000,15.49],[1741785660000,15.49],[1741786140000,15.5],[1741786620000,15.5],[1741787100000,15.51],[1741787580000,15.52],[1741788060000,15.52],[1741788540000,15.53],[1741789020000,15.54],[1741789500000,15.54],[1741789980000,15.55],[1741790460000,15.56],[1741790940000,15.56],[1741791420000,15.57],[1741791900000,15.58],[1741792380000,15.59],[1741792860000,15.59],[1741793340000,15.6],[1741793820000,15.61],[1741794300000,15.62],[1741794780000,15.62],[1741795260000,15.63],[1741795740000,15.64],[1741796220000,15.65],[1741796700000,15.65],[1741797180000,15.66],[1741797660000,15.67],[1741798140000,15.67],[1741798620000,15.68],[1741799100000,15.69],[1741799580000,15.69],[1741800060000,15.7],[1741800540000,15.71],[1741801020000,15.71],[1741801500000,15.72],[1741801980000,15.73],[1741802460000,15.73],[1741802940000,15.74],[1741803420000,15.74],[1741803900000,15.74],[1741804380000,15.75],[1741804860000,15.75],[1741805340000,15.75],[1741805820000,15.76],[1741806300000,15.76],[1741806780000,15.76],[1741807260000,15.76],[1741807740000,15.77],[1741808220000,15.77],[1741808700000,15.77],[1741809180000,15.77],[1741809660000,15.77],[1741810140000,15.77],[1741810620000,15.78],[1741811100000,15.78],[1741811580000,15.78],[1741812060000,15.78],[1741812540000,15.78],[1741813020000,15.78],[1741813500000,15.77],[1741813980000,15.77],[1741814460000,15.77],[1741814940000,15.77],[1741815420000,15.77],[1741815900000,15.77],[1741816380000,15.77],[1741816860000,15.77],[1741817340000,15.76],[1741817820000,15.76],[1741818300000,15.76],[1741818780000,15.76],[1741819260000,15.76],[1741819740000,15.75],[1741820220000,15.75],[1741820700000,15.75],[1741821180000,15.75],[1741821660000,15.75],[1741822140000,15.74],[1741822620000,15.74],[1741823100000,15.74],[1741823580000,15.74],[1741824060000,15.74],[1741824540000,15.73],[1741825020000,15.73],[1741825500000,15.73],[1741825980000,15.73],[1741826460000,15.73],[1741826940000,15.73],[1741827420000,15.73],[1741827900000,15.72],[1741828380000,15.72],[1741828860000,15.72],[1741829340000,15.72],[1741829820000,15.72],[1741830300000,15.72],[1741830780000,15.71],[1741831260000,15.71],[1741831740000,15.71],[1741832220000,15.71],[1741832700000,15.7],[1741833180000,15.7],[1741833660000,15.7],[1741834140000,15.7],[1741834620000,15.69],[1741835100000,15.69],[1741835580000,15.69],[1741836060000,15.69],[1741836540000,15.68],[1741837020000,15.68],[1741837500000,15.68],[1741837980000,15.67],[1741838460000,15.67],[1741838940000,15.67],[1741839420000,15.66],[1741839900000,15.66],[1741840380000,15.66],[1741840860000,15.66],[1741841340000,15.66],[1741841820000,15.65],[1741842300000,15.65],[1741842780000,15.65],[1741843260000,15.65],[1741843740000,15.64],[1741844220000,15.64],[1741844700000,15.64],[1741845180000,15.64],[1741845660000,15.63],[1741846140000,15.63],[1741846620000,15.63],[1741847100000,15.62],[1741847580000,15.62],[1741848060000,15.62],[1741848540000,15.61],[1741849020000,15.61],[1741849500000,15.6],[1741849980000,15.6],[1741850460000,15.59],[1741850940000,15.59],[1741851420000,15.58],[1741851900000,15.58],[1741852380000,15.58],[1741852860000,15.57],[1741853340000,15.57],[1741853820000,15.57],[1741854300000,15.56],[1741854780000,15.56],[1741855260000,15.55],[1741855740000,15.55],[1741856220000,15.55],[1741856700000,15.54],[1741857180000,15.54],[1741857660000,15.53],[1741858140000,15.53],[1741858620000,15.52],[1741859100000,15.52],[1741859580000,15.51],[1741860060000,15.51],[1741860540000,15.5],[1741861020000,15.49],[1741861500000,15.49],[1741861980000,15.48],[1741862460000,15.48],[1741862940000,15.47],[1741863420000,15.47],[1741863900000,15.46],[1741864380000,15.46],[1741864860000,15.46],[1741865340000,15.45],[1741865820000,15.45],[1741866300000,15.45],[1741866780000,15.45],[1741867260000,15.45],[1741867740000,15.44],[1741868220000,15.44],[1741868700000,15.45],[1741869180000,15.45],[1741869660000,15.45],[1741870140000,15.45],[1741870620000,15.45],[1741871100000,15.46],[1741871580000,15.46],[1741872060000,15.47],[1741872540000,15.47],[1741873020000,15.48],[1741873500000,15.48],[1741873980000,15.49],[1741874460000,15.5],[1741874940000,15.5],[1741875420000,15.51],[1741875900000,15.52],[1741876380000,15.53],[1741876860000,15.53],[1741877340000,15.54],[1741877820000,15.55],[1741878300000,15.56],[1741878780000,15.57],[1741879260000,15.58],[1741879740000,15.59],[1741880220000,15.59],[1741880700000,15.6],[1741881180000,15.61],[1741881660000,15.62],[1741882140000,15.63],[1741882620000,15.64],[1741883100000,15.64],[1741883580000,15.65],[1741884060000,15.65],[1741884540000,15.66],[1741885020000,15.66],[1741885500000,15.67],[1741885980000,15.67],[1741886460000,15.67],[1741886940000,15.68],[1741887420000,15.68],[1741887900000,15.68],[1741888380000,15.68],[1741888860000,15.69],[1741889340000,15.69],[1741889820000,15.69],[1741890300000,15.69],[1741890780000,15.69],[1741891260000,15.69],[1741891740000,15.69],[1741892220000,15.69],[1741892700000,15.69],[1741893180000,15.69],[1741893660000,15.69],[1741894140000,15.69],[1741894620000,15.69],[1741895100000,15.69],[1741895580000,15.69],[1741896060000,15.68],[1741896540000,15.68],[1741897020000,15.68],[1741897500000,15.68],[1741897980000,15.68],[1741898460000,15.67],[1741898940000,15.67],[1741899420000,15.67],[1741899900000,15.66],[1741900380000,15.66],[1741900860000,15.66],[1741901340000,15.65],[1741901820000,15.65],[1741902300000,15.64],[1741902780000,15.64],[1741903260000,15.64],[1741903740000,15.63],[1741904220000,15.63],[1741904700000,15.63],[1741905180000,15.62],[1741905660000,15.62],[1741906140000,15.61],[1741906620000,15.61],[1741907100000,15.61],[1741907580000,15.6],[1741908060000,15.6],[1741908540000,15.6],[1741909020000,15.6],[1741909500000,15.59],[1741909980000,15.59],[1741910460000,15.59],[1741910940000,15.59],[1741911420000,15.58],[1741911900000,15.58],[1741912380000,15.58],[1741912860000,15.58],[1741913340000,15.57],[1741913820000,15.57],[1741914300000,15.57],[1741914780000,15.57],[1741915260000,15.57],[1741915740000,15.57],[1741916220000,15.56],[1741916700000,15.56],[1741917180000,15.56],[1741917660000,15.56],[1741918140000,15.56],[1741918620000,15.56],[1741919100000,15.56],[1741919580000,15.55],[1741920060000,15.55],[1741920540000,15.55],[1741921020000,15.55],[1741921500000,15.55],[1741921980000,15.54],[1741922460000,15.54],[1741922940000,15.54],[1741923420000,15.54],[1741923900000,15.54],[1741924380000,15.54],[1741924860000,15.53],[1741925340000,15.53],[1741925820000,15.53],[1741926300000,15.53],[1741926780000,15.53],[1741927260000,15.52],[1741927740000,15.52],[1741928220000,15.52],[1741928700000,15.52],[1741929180000,15.51],[1741929660000,15.51],[1741930140000,15.51],[1741930620000,15.5],[1741931100000,15.5],[1741931580000,15.5],[1741932060000,15.49],[1741932540000,15.49],[1741933020000,15.49],[1741933500000,15.48],[1741933980000,15.48],[1741934460000,15.48],[1741934940000,15.47],[1741935420000,15.47],[1741935900000,15.47],[1741936380000,15.47],[1741936860000,15.46],[1741937340000,15.46],[1741937820000,15.46],[1741938300000,15.46],[1741938780000,15.46],[1741939260000,15.45],[1741939740000,15.45],[1741940220000,15.45],[1741940700000,15.45],[1741941180000,15.45],[1741941660000,15.44],[1741942140000,15.44],[1741942620000,15.44],[1741943100000,15.44],[1741943580000,15.44],[1741944060000,15.44],[1741944540000,15.43],[1741945020000,15.43],[1741945500000,15.43],[1741945980000,15.43],[1741946460000,15.43],[1741946940000,15.43],[1741947420000,15.43],[1741947900000,15.43],[1741948380000,15.43],[1741948860000,15.43],[1741949340000,15.43],[1741949820000,15.43],[1741950300000,15.43],[1741950780000,15.43],[1741951260000,15.43],[1741951740000,15.43],[1741952220000,15.43],[1741952700000,15.43],[1741953180000,15.43],[1741953660000,15.43],[1741954140000,15.43],[1741954620000,15.44],[1741955100000,15.44],[1741955580000,15.44],[1741956060000,15.44],[1741956540000,15.44],[1741957020000,15.45],[1741957500000,15.45],[1741957980000,15.45],[1741958460000,15.46],[1741958940000,15.46],[1741959420000,15.46],[1741959900000,15.47],[1741960380000,15.47],[1741960860000,15.48],[1741961340000,15.48],[1741961820000,15.49],[1741962300000,15.49],[1741962780000,15.49],[1741963260000,15.5],[1741963740000,15.5],[1741964220000,15.51],[1741964700000,15.51],[1741965180000,15.52],[1741965660000,15.52],[1741966140000,15.53],[1741966620000,15.53],[1741967100000,15.53],[1741967580000,15.54],[1741968060000,15.54],[1741968540000,15.54],[1741969020000,15.54],[1741969500000,15.55],[1741969980000,15.55],[1741970460000,15.55],[1741970940000,15.55],[1741971420000,15.55],[1741971900000,15.55],[1741972380000,15.55],[1741972860000,15.55],[1741973340000,15.55],[1741973820000,15.56],[1741974300000,15.56],[1741974780000,15.56],[1741975260000,15.56],[1741975740000,15.56],[1741976220000,15.56],[1741976700000,15.56],[1741977180000,15.56],[1741977660000,15.56],[1741978140000,15.56],[1741978620000,15.56],[1741979100000,15.56],[1741979580000,15.56],[1741980060000,15.56],[1741980540000,15.56],[1741981020000,15.56],[1741981500000,15.56],[1741981980000,15.56],[1741982460000,15.56],[1741982940000,15.55],[1741983420000,15.55],[1741983900000,15.55],[1741984380000,15.55],[1741984860000,15.55],[1741985340000,15.55],[1741985820000,15.55],[1741986300000,15.55],[1741986780000,15.55],[1741987260000,15.55],[1741987740000,15.55],[1741988220000,15.55],[1741988700000,15.55],[1741989180000,15.55],[1741989660000,15.55],[1741990140000,15.55],[1741990620000,15.54],[1741991100000,15.54],[1741991580000,15.54],[1741992060000,15.54],[1741992540000,15.54],[1741993020000,15.54],[1741993500000,15.54],[1741993980000,15.54],[1741994460000,15.54],[1741994940000,15.54],[1741995420000,15.54],[1741995900000,15.54],[1741996380000,15.54],[1741996860000,15.54],[1741997340000,15.54],[1741997820000,15.54],[1741998300000,15.53],[1741998780000,15.53],[1741999260000,15.53],[1741999740000,15.53],[1742000220000,15.53],[1742000700000,15.53],[1742001180000,15.53],[1742001660000,15.53],[1742002140000,15.53],[1742002620000,15.53],[1742003100000,15.53],[1742003580000,15.53],[1742004060000,15.53],[1742004540000,15.53],[1742005020000,15.53],[1742005500000,15.52],[1742005980000,15.52],[1742006460000,15.52],[1742006940000,15.52],[1742007420000,15.52],[1742007900000,15.52],[1742008380000,15.52],[1742008860000,15.52],[1742009340000,15.52],[1742009820000,15.52],[1742010300000,15.52],[1742010780000,15.52],[1742011260000,15.51],[1742011740000,15.51],[1742012220000,15.51],[1742012700000,15.51],[1742013180000,15.51],[1742013660000,15.51],[1742014140000,15.51],[1742014620000,15.5],[1742015100000,15.5],[1742015580000,15.5],[1742016060000,15.5],[1742016540000,15.5],[1742017020000,15.5],[1742017500000,15.49],[1742017980000,15.49],[1742018460000,15.49],[1742018940000,15.49],[1742019420000,15.49],[1742019900000,15.49],[1742020380000,15.49],[1742020860000,15.49],[1742021340000,15.49],[1742021820000,15.49],[1742022300000,15.49],[1742022780000,15.48],[1742023260000,15.48],[1742023740000,15.48],[1742024220000,15.48],[1742024700000,15.48],[1742025180000,15.48],[1742025660000,15.48],[1742026140000,15.48],[1742026620000,15.48],[1742027100000,15.48],[1742027580000,15.47],[1742028060000,15.47],[1742028540000,15.47],[1742029020000,15.47],[1742029500000,15.47],[1742029980000,15.47],[1742030460000,15.47],[1742030940000,15.46],[1742031420000,15.46],[1742031900000,15.46],[1742032380000,15.46],[1742032860000,15.46],[1742033340000,15.46],[1742033820000,15.46],[1742034300000,15.46],[1742034780000,15.46],[1742035260000,15.46],[1742035740000,15.46],[1742036220000,15.46],[1742036700000,15.46],[1742037180000,15.46],[1742037660000,15.46],[1742038140000,15.46],[1742038620000,15.46],[1742039100000,15.46],[1742039580000,15.46],[1742040060000,15.46],[1742040540000,15.46],[1742041020000,15.46],[1742041500000,15.46],[1742041980000,15.46],[1742042460000,15.46],[1742042940000,15.46],[1742043420000,15.46],[1742043900000,15.47],[1742044380000,15.47],[1742044860000,15.47],[1742045340000,15.47],[1742045820000,15.47],[1742046300000,15.48],[1742046780000,15.48],[1742047260000,15.48],[1742047740000,15.48],[1742048220000,15.48],[1742048700000,15.49],[1742049180000,15.49],[1742049660000,15.49],[1742050140000,15.49],[1742050620000,15.5],[1742051100000,15.5],[1742051580000,15.5],[1742052060000,15.51],[1742052540000,15.51],[1742053020000,15.51],[1742053500000,15.52],[1742053980000,15.52],[1742054460000,15.52],[1742054940000,15.53],[1742055420000,15.53],[1742055900000,15.54],[1742056380000,15.54],[1742056860000,15.54],[1742057340000,15.55],[1742057820000,15.55],[1742058300000,15.56],[1742058780000,15.56],[1742059260000,15.57],[1742059740000,15.57],[1742060220000,15.58],[1742060700000,15.58],[1742061180000,15.58],[1742061660000,15.59],[1742062140000,15.59],[1742062620000,15.6],[1742063100000,15.6],[1742063580000,15.6],[1742064060000,15.61],[1742064540000,15.61],[1742065020000,15.61],[1742065500000,15.61],[1742065980000,15.62],[1742066460000,15.62],[1742066940000,15.62],[1742067420000,15.62],[1742067900000,15.62],[1742068380000,15.62],[1742068860000,15.62],[1742069340000,15.63],[1742069820000,15.63],[1742070300000,15.63],[1742070780000,15.63],[1742071260000,15.63],[1742071740000,15.63],[1742072220000,15.63],[1742072700000,15.63],[1742073180000,15.63],[1742073660000,15.63],[1742074140000,15.63],[1742074620000,15.63],[1742075100000,15.63],[1742075580000,15.63],[1742076060000,15.63],[1742076540000,15.63],[1742077020000,15.63],[1742077500000,15.63],[1742077980000,15.63],[1742078460000,15.63],[1742078940000,15.63],[1742079420000,15.63],[1742079900000,15.63],[1742080380000,15.63],[1742080860000,15.63],[1742081340000,15.63],[1742081820000,15.63],[1742082300000,15.63],[1742082780000,15.63],[1742083260000,15.63],[1742083740000,15.63],[1742084220000,15.63],[1742084700000,15.63],[1742085180000,15.63],[1742085660000,15.63],[1742086140000,15.63],[1742086620000,15.63],[1742087100000,15.63],[1742087580000,15.63],[1742088060000,15.63],[1742088540000,15.63],[1742089020000,15.63],[1742089500000,15.63],[1742089980000,15.63],[1742090460000,15.63],[1742090940000,15.63],[1742091420000,15.63],[1742091900000,15.62],[1742092380000,15.62],[1742092860000,15.62],[1742093340000,15.62],[1742093820000,15.62],[1742094300000,15.62],[1742094780000,15.62],[1742095260000,15.62],[1742095740000,15.62],[1742096220000,15.62],[1742096700000,15.62],[1742097180000,15.62],[1742097660000,15.62],[1742098140000,15.62],[1742098620000,15.62],[1742099100000,15.62],[1742099580000,15.62],[1742100060000,15.62],[1742100540000,15.62],[1742101020000,15.62],[1742101500000,15.62],[1742101980000,15.62],[1742102460000,15.62],[1742102940000,15.62],[1742103420000,15.62],[1742103900000,15.62],[1742104380000,15.62],[1742104860000,15.61],[1742105340000,15.61],[1742105820000,15.61],[1742106300000,15.61],[1742106780000,15.61],[1742107260000,15.61],[1742107740000,15.6],[1742108220000,15.6],[1742108700000,15.6],[1742109180000,15.6],[1742109660000,15.6],[1742110140000,15.59],[1742110620000,15.59],[1742111100000,15.59],[1742111580000,15.59],[1742112060000,15.58],[1742112540000,15.58],[1742113020000,15.58],[1742113500000,15.58],[1742113980000,15.57],[1742114460000,15.57],[1742114940000,15.57],[1742115420000,15.57],[1742115900000,15.57],[1742116380000,15.56],[1742116860000,15.56],[1742117340000,15.56],[1742117820000,15.56],[1742118300000,15.55],[1742118780000,15.55],[1742119260000,15.55],[1742119740000,15.55],[1742120220000,15.54],[1742120700000,15.54],[1742121180000,15.54],[1742121660000,15.53],[1742122140000,15.53],[1742122620000,15.53],[1742123100000,15.52],[1742123580000,15.52],[1742124060000,15.52],[1742124540000,15.51],[1742125020000,15.51],[1742125500000,15.51],[1742125980000,15.51],[1742126460000,15.5],[1742126940000,15.5],[1742127420000,15.5],[1742127900000,15.5],[1742128380000,15.5],[1742128860000,15.49],[1742129340000,15.49],[1742129820000,15.49],[1742130300000,15.49],[1742130780000,15.49],[1742131260000,15.49],[1742131740000,15.49],[1742132220000,15.49],[1742132700000,15.49],[1742133180000,15.49],[1742133660000,15.49],[1742134140000,15.49],[1742134620000,15.49],[1742135100000,15.49],[1742135580000,15.49],[1742136060000,15.5],[1742136540000,15.5],[1742137020000,15.5],[1742137500000,15.5],[1742137980000,15.5],[1742138460000,15.5],[1742138940000,15.51],[1742139420000,15.51],[1742139900000,15.51],[1742140380000,15.51],[1742140860000,15.52],[1742141340000,15.52],[1742141820000,15.52],[1742142300000,15.52],[1742142780000,15.53],[1742143260000,15.53],[1742143740000,15.53],[1742144220000,15.54],[1742144700000,15.54],[1742145180000,15.54],[1742145660000,15.54],[1742146140000,15.55],[1742146620000,15.55],[1742147100000,15.55],[1742147580000,15.55],[1742148060000,15.56],[1742148540000,15.56],[1742149020000,15.56],[1742149500000,15.56],[1742149980000,15.56],[1742150460000,15.57],[1742150940000,15.57],[1742151420000,15.57],[1742151900000,15.57],[1742152380000,15.57],[1742152860000,15.57],[1742153340000,15.57],[1742153820000,15.58],[1742154300000,15.58],[1742154780000,15.58],[1742155260000,15.58],[1742155740000,15.58],[1742156220000,15.58],[1742156700000,15.58],[1742157180000,15.58],[1742157660000,15.58],[1742158140000,15.58],[1742158620000,15.58],[1742159100000,15.58],[1742159580000,15.58],[1742160060000,15.58],[1742160540000,15.58],[1742161020000,15.58],[1742161500000,15.58],[1742161980000,15.58],[1742162460000,15.59],[1742162940000,15.59],[1742163420000,15.59],[1742163900000,15.59],[1742164380000,15.59],[1742164860000,15.59],[1742165340000,15.59],[1742165820000,15.59],[1742166300000,15.59],[1742166780000,15.59],[1742167260000,15.59],[1742167740000,15.59],[1742168220000,15.59],[1742168700000,15.59],[1742169180000,15.58],[1742169660000,15.58],[1742170140000,15.58],[1742170620000,15.58],[1742171100000,15.58],[1742171580000,15.58],[1742172060000,15.58],[1742172540000,15.58],[1742173020000,15.58],[1742173500000,15.58],[1742173980000,15.57],[1742174460000,15.57],[1742174940000,15.57],[1742175420000,15.57],[1742175900000,15.57],[1742176380000,15.57],[1742176860000,15.57],[1742177340000,15.56],[1742177820000,15.56],[1742178300000,15.56],[1742178780000,15.56],[1742179260000,15.56],[1742179740000,15.56],[1742180220000,15.56],[1742180700000,15.55],[1742181180000,15.55],[1742181660000,15.55],[1742182140000,15.55],[1742182620000,15.55],[1742183100000,15.55],[1742183580000,15.55],[1742184060000,15.55],[1742184540000,15.54],[1742185020000,15.54],[1742185500000,15.54],[1742185980000,15.54],[1742186460000,15.54],[1742186940000,15.54],[1742187420000,15.54],[1742187900000,15.54],[1742188380000,15.54],[1742188860000,15.54],[1742189340000,15.54],[1742189820000,15.54],[1742190300000,15.54],[1742190780000,15.54],[1742191260000,15.54],[1742191740000,15.53],[1742192220000,15.53],[1742192700000,15.53],[1742193180000,15.53],[1742193660000,15.53],[1742194140000,15.53],[1742194620000,15.53],[1742195100000,15.53],[1742195580000,15.53],[1742196060000,15.53],[1742196540000,15.53],[1742197020000,15.53],[1742197500000,15.52],[1742197980000,15.52],[1742198460000,15.52],[1742198940000,15.52],[1742199420000,15.52],[1742199900000,15.52],[1742200380000,15.52],[1742200860000,15.52],[1742201340000,15.52],[1742201820000,15.52],[1742202300000,15.51],[1742202780000,15.51],[1742203260000,15.51],[1742203740000,15.51],[1742204220000,15.51],[1742204700000,15.51],[1742205180000,15.51],[1742205660000,15.51],[1742206140000,15.51],[1742206620000,15.51],[1742207100000,15.51],[1742207580000,15.5],[1742208060000,15.5],[1742208540000,15.5],[1742209020000,15.5],[1742209500000,15.5],[1742209980000,15.5],[1742210460000,15.5],[1742210940000,15.5],[1742211420000,15.5],[1742211900000,15.5],[1742212380000,15.5],[1742212860000,15.5],[1742213340000,15.5],[1742213820000,15.5],[1742214300000,15.5],[1742214780000,15.5],[1742215260000,15.5],[1742215740000,15.5],[1742216220000,15.5],[1742216700000,15.5],[1742217180000,15.5],[1742217660000,15.5],[1742218140000,15.5],[1742218620000,15.5],[1742219100000,15.5],[1742219580000,15.5],[1742220060000,15.5],[1742220540000,15.5],[1742221020000,15.5],[1742221500000,15.5],[1742221980000,15.51],[1742222460000,15.51],[1742222940000,15.51],[1742223420000,15.51],[1742223900000,15.51],[1742224380000,15.51],[1742224860000,15.52],[1742225340000,15.52],[1742225820000,15.52],[1742226300000,15.52],[1742226780000,15.53],[1742227260000,15.53],[1742227740000,15.53],[1742228220000,15.54],[1742228700000,15.54],[1742229180000,15.54],[1742229660000,15.55],[1742230140000,15.55],[1742230620000,15.55],[1742231100000,15.56],[1742231580000,15.56],[1742232060000,15.56],[1742232540000,15.57],[1742233020000,15.57],[1742233500000,15.57],[1742233980000,15.57],[1742234460000,15.58],[1742234940000,15.58],[1742235420000,15.58],[1742235900000,15.59],[1742236380000,15.59],[1742236860000,15.59],[1742237340000,15.6],[1742237820000,15.6],[1742238300000,15.6],[1742238780000,15.61],[1742239260000,15.61],[1742239740000,15.61],[1742240220000,15.61],[1742240700000,15.62],[1742241180000,15.62],[1742241660000,15.62],[1742242140000,15.63],[1742242620000,15.63],[1742243100000,15.63],[1742243580000,15.63],[1742244060000,15.63],[1742244540000,15.64],[1742245020000,15.64],[1742245500000,15.64],[1742245980000,15.64],[1742246460000,15.64],[1742246940000,15.64],[1742247420000,15.64],[1742247900000,15.65],[1742248380000,15.65],[1742248860000,15.65],[1742249340000,15.65],[1742249820000,15.65],[1742250300000,15.65],[1742250780000,15.65],[1742251260000,15.65],[1742251740000,15.65],[1742252220000,15.65],[1742252700000,15.64],[1742253180000,15.64],[1742253660000,15.64],[1742254140000,15.64],[1742254620000,15.64],[1742255100000,15.64],[1742255580000,15.64],[1742256060000,15.64],[1742256540000,15.64],[1742257020000,15.64],[1742257500000,15.64],[1742257980000,15.64],[1742258460000,15.63],[1742258940000,15.63],[1742259420000,15.63],[1742259900000,15.63],[1742260380000,15.63],[1742260860000,15.63],[1742261340000,15.63],[1742261820000,15.62],[1742262300000,15.62],[1742262780000,15.62],[1742263260000,15.62],[1742263740000,15.62],[1742264220000,15.62],[1742264700000,15.62],[1742265180000,15.61],[1742265660000,15.61],[1742266140000,15.61],[1742266620000,15.61],[1742267100000,15.61],[1742267580000,15.61],[1742268060000,15.61],[1742268540000,15.61],[1742269020000,15.6],[1742269500000,15.6],[1742269980000,15.6],[1742270460000,15.6],[1742270940000,15.6],[1742271420000,15.6],[1742271900000,15.6],[1742272380000,15.6],[1742272860000,15.6],[1742273340000,15.6],[1742273820000,15.59],[1742274300000,15.59],[1742274780000,15.59],[1742275260000,15.59],[1742275740000,15.59],[1742276220000,15.59],[1742276700000,15.59],[1742277180000,15.59],[1742277660000,15.59],[1742278140000,15.59],[1742278620000,15.59],[1742279100000,15.59],[1742279580000,15.59],[1742280060000,15.59],[1742280540000,15.59],[1742281020000,15.59],[1742281500000,15.59],[1742281980000,15.59],[1742282460000,15.59],[1742282940000,15.59],[1742283420000,15.58],[1742283900000,15.58],[1742284380000,15.58],[1742284860000,15.58],[1742285340000,15.58],[1742285820000,15.58],[1742286300000,15.58],[1742286780000,15.58],[1742287260000,15.58],[1742287740000,15.58],[1742288220000,15.58],[1742288700000,15.58],[1742289180000,15.58],[1742289660000,15.58],[1742290140000,15.58],[1742290620000,15.58],[1742291100000,15.58],[1742291580000,15.58],[1742292060000,15.58],[1742292540000,15.58],[1742293020000,15.58],[1742293500000,15.58],[1742293980000,15.58],[1742294460000,15.58],[1742294940000,15.58],[1742295420000,15.58],[1742295900000,15.58],[1742296380000,15.58],[1742296860000,15.58],[1742297340000,15.59],[1742297820000,15.59],[1742298300000,15.59],[1742298780000,15.59],[1742299260000,15.59],[1742299740000,15.6],[1742300220000,15.6],[1742300700000,15.6],[1742301180000,15.6],[1742301660000,15.6],[1742302140000,15.6],[1742302620000,15.6],[1742303100000,15.6],[1742303580000,15.6],[1742304060000,15.6],[1742304540000,15.6],[1742305020000,15.6],[1742305500000,15.6],[1742305980000,15.59],[1742306460000,15.59],[1742306940000,15.59],[1742307420000,15.59],[1742307900000,15.59],[1742308380000,15.59],[1742308860000,15.59],[1742309340000,15.58],[1742309820000,15.58],[1742310300000,15.58],[1742310780000,15.58],[1742311260000,15.58],[1742311740000,15.58],[1742312220000,15.59],[1742312700000,15.59],[1742313180000,15.59],[1742313660000,15.59],[1742314140000,15.59],[1742314620000,15.6],[1742315100000,15.6],[1742315580000,15.61],[1742316060000,15.61],[1742316540000,15.62],[1742317020000,15.62],[1742317500000,15.63],[1742317980000,15.64],[1742318460000,15.64],[1742318940000,15.65],[1742319420000,15.66],[1742319900000,15.66],[1742320380000,15.67],[1742320860000,15.68],[1742321340000,15.68],[1742321820000,15.69],[1742322300000,15.7],[1742322780000,15.7],[1742323260000,15.71],[1742323740000,15.71],[1742324220000,15.72],[1742324700000,15.72],[1742325180000,15.73],[1742325660000,15.73],[1742326140000,15.74],[1742326620000,15.74],[1742327100000,15.74],[1742327580000,15.75],[1742328060000,15.75],[1742328540000,15.75],[1742329020000,15.75],[1742329500000,15.75],[1742329980000,15.76],[1742330460000,15.76],[1742330940000,15.76],[1742331420000,15.76],[1742331900000,15.76],[1742332380000,15.76],[1742332860000,15.76],[1742333340000,15.76],[1742333820000,15.76],[1742334300000,15.76],[1742334780000,15.76],[1742335260000,15.76],[1742335740000,15.76],[1742336220000,15.76],[1742336700000,15.76],[1742337180000,15.76],[1742337660000,15.76],[1742338140000,15.76],[1742338620000,15.76],[1742339100000,15.76],[1742339580000,15.76],[1742340060000,15.76],[1742340540000,15.76],[1742341020000,15.76],[1742341500000,15.76],[1742341980000,15.76],[1742342460000,15.76],[1742342940000,15.76],[1742343420000,15.76],[1742343900000,15.76],[1742344380000,15.76],[1742344860000,15.76],[1742345340000,15.75],[1742345820000,15.75],[1742346300000,15.75],[1742346780000,15.75],[1742347260000,15.75],[1742347740000,15.75],[1742348220000,15.75],[1742348700000,15.75],[1742349180000,15.75],[1742349660000,15.75],[1742350140000,15.75],[1742350620000,15.75],[1742351100000,15.75],[1742351580000,15.75],[1742352060000,15.74],[1742352540000,15.74],[1742353020000,15.74],[1742353500000,15.74],[1742353980000,15.74],[1742354460000,15.74],[1742354940000,15.74],[1742355420000,15.74],[1742355900000,15.74],[1742356380000,15.74],[1742356860000,15.74],[1742357340000,15.74],[1742357820000,15.74],[1742358300000,15.74],[1742358780000,15.74],[1742359260000,15.73],[1742359740000,15.73],[1742360220000,15.73],[1742360700000,15.73],[1742361180000,15.73],[1742361660000,15.73],[1742362140000,15.73],[1742362620000,15.73],[1742363100000,15.73],[1742363580000,15.73],[1742364060000,15.73],[1742364540000,15.73],[1742365020000,15.72],[1742365500000,15.72],[1742365980000,15.72],[1742366460000,15.72],[1742366940000,15.72],[1742367420000,15.72],[1742367900000,15.72],[1742368380000,15.72],[1742368860000,15.72],[1742369340000,15.71],[1742369820000,15.71],[1742370300000,15.71],[1742370780000,15.71],[1742371260000,15.71],[1742371740000,15.71],[1742372220000,15.71],[1742372700000,15.7],[1742373180000,15.7],[1742373660000,15.7],[1742374140000,15.7],[1742374620000,15.7],[1742375100000,15.7],[1742375580000,15.7],[1742376060000,15.7],[1742376540000,15.69],[1742377020000,15.69],[1742377500000,15.69],[1742377980000,15.69],[1742378460000,15.69],[1742378940000,15.69],[1742379420000,15.69],[1742379900000,15.69],[1742380380000,15.69],[1742380860000,15.69],[1742381340000,15.69],[1742381820000,15.69],[1742382300000,15.69],[1742382780000,15.7],[1742383260000,15.7],[1742383740000,15.7],[1742384220000,15.7],[1742384700000,15.7],[1742385180000,15.71],[1742385660000,15.71],[1742386140000,15.71],[1742386620000,15.71],[1742387100000,15.72],[1742387580000,15.72],[1742388060000,15.72],[1742388540000,15.72],[1742389020000,15.73],[1742389500000,15.73],[1742389980000,15.73],[1742390460000,15.74],[1742390940000,15.74],[1742391420000,15.74],[1742391900000,15.75],[1742392380000,15.75],[1742392860000,15.75],[1742393340000,15.76],[1742393820000,15.76],[1742394300000,15.77],[1742394780000,15.77],[1742395260000,15.78],[1742395740000,15.78],[1742396220000,15.78],[1742396700000,15.79],[1742397180000,15.79],[1742397660000,15.79],[1742398140000,15.8],[1742398620000,15.8],[1742399100000,15.8],[1742399580000,15.81],[1742400060000,15.81],[1742400540000,15.82],[1742401020000,15.82],[1742401500000,15.82],[1742401980000,15.83],[1742402460000,15.83],[1742402940000,15.84],[1742403420000,15.84],[1742403900000,15.85],[1742404380000,15.85],[1742404860000,15.86],[1742405340000,15.86],[1742405820000,15.86],[1742406300000,15.87],[1742406780000,15.87],[1742407260000,15.87],[1742407740000,15.88],[1742408220000,15.88],[1742408700000,15.88],[1742409180000,15.89],[1742409660000,15.89],[1742410140000,15.89],[1742410620000,15.89],[1742411100000,15.89],[1742411580000,15.89],[1742412060000,15.9],[1742412540000,15.9],[1742413020000,15.9],[1742413500000,15.9],[1742413980000,15.9],[1742414460000,15.9],[1742414940000,15.9],[1742415420000,15.9],[1742415900000,15.9],[1742416380000,15.91],[1742416860000,15.91],[1742417340000,15.91],[1742417820000,15.91],[1742418300000,15.91],[1742418780000,15.91],[1742419260000,15.91],[1742419740000,15.92],[1742420220000,15.92],[1742420700000,15.92],[1742421180000,15.92],[1742421660000,15.92],[1742422140000,15.92],[1742422620000,15.92],[1742423100000,15.92],[1742423580000,15.92],[1742424060000,15.92],[1742424540000,15.92],[1742425020000,15.92],[1742425500000,15.92],[1742425980000,15.91],[1742426460000,15.91],[1742426940000,15.91],[1742427420000,15.91],[1742427900000,15.91],[1742428380000,15.91],[1742428860000,15.91],[1742429340000,15.91],[1742429820000,15.91],[1742430300000,15.91],[1742430780000,15.9],[1742431260000,15.9],[1742431740000,15.9],[1742432220000,15.9],[1742432700000,15.9],[1742433180000,15.9],[1742433660000,15.9],[1742434140000,15.9],[1742434620000,15.9],[1742435100000,15.9],[1742435580000,15.9],[1742436060000,15.9],[1742436540000,15.9],[1742437020000,15.9],[1742437500000,15.9],[1742437980000,15.9],[1742438460000,15.9],[1742438940000,15.9],[1742439420000,15.9],[1742439900000,15.9],[1742440380000,15.89],[1742440860000,15.89],[1742441340000,15.89],[1742441820000,15.89],[1742442300000,15.89],[1742442780000,15.89],[1742443260000,15.89],[1742443740000,15.89],[1742444220000,15.89],[1742444700000,15.89],[1742445180000,15.89],[1742445660000,15.89],[1742446140000,15.89],[1742446620000,15.89],[1742447100000,15.89],[1742447580000,15.89],[1742448060000,15.88],[1742448540000,15.88],[1742449020000,15.88],[1742449500000,15.88],[1742449980000,15.88],[1742450460000,15.88],[1742450940000,15.88],[1742451420000,15.88],[1742451900000,15.88],[1742452380000,15.88],[1742452860000,15.88],[1742453340000,15.88],[1742453820000,15.88],[1742454300000,15.87],[1742454780000,15.87],[1742455260000,15.87],[1742455740000,15.87],[1742456220000,15.87],[1742456700000,15.87],[1742457180000,15.87],[1742457660000,15.87],[1742458140000,15.87],[1742458620000,15.87],[1742459100000,15.87],[1742459580000,15.87],[1742460060000,15.87],[1742460540000,15.86],[1742461020000,15.86],[1742461500000,15.86],[1742461980000,15.86],[1742462460000,15.86],[1742462940000,15.86],[1742463420000,15.86],[1742463900000,15.86],[1742464380000,15.86],[1742464860000,15.86],[1742465340000,15.87],[1742465820000,15.87],[1742466300000,15.87],[1742466780000,15.87],[1742467260000,15.87],[1742467740000,15.87],[1742468220000,15.87],[1742468700000,15.87],[1742469180000,15.87],[1742469660000,15.87],[1742470140000,15.88],[1742470620000,15.88],[1742471100000,15.88],[1742471580000,15.88],[1742472060000,15.89],[1742472540000,15.89],[1742473020000,15.89],[1742473500000,15.89],[1742473980000,15.9],[1742474460000,15.9],[1742474940000,15.91],[1742475420000,15.91],[1742475900000,15.92],[1742476380000,15.92],[1742476860000,15.93],[1742477340000,15.93],[1742477820000,15.94],[1742478300000,15.94],[1742478780000,15.95],[1742479260000,15.96],[1742479740000,15.96],[1742480220000,15.97],[1742480700000,15.98],[1742481180000,15.98],[1742481660000,15.99],[1742482140000,16.0],[1742482620000,16.01],[1742483100000,16.01],[1742483580000,16.02],[1742484060000,16.03],[1742484540000,16.04],[1742485020000,16.05],[1742485500000,16.06],[1742485980000,16.06],[1742486460000,16.07],[1742486940000,16.08],[1742487420000,16.09],[1742487900000,16.1],[1742488380000,16.11],[1742488860000,16.12],[1742489340000,16.13],[1742489820000,16.14],[1742490300000,16.15],[1742490780000,16.15],[1742491260000,16.16],[1742491740000,16.17],[1742492220000,16.18],[1742492700000,16.18],[1742493180000,16.19],[1742493660000,16.2],[1742494140000,16.21],[1742494620000,16.21],[1742495100000,16.22],[1742495580000,16.22],[1742496060000,16.23],[1742496540000,16.24],[1742497020000,16.24],[1742497500000,16.25],[1742497980000,16.25],[1742498460000,16.26],[1742498940000,16.26],[1742499420000,16.27],[1742499900000,16.27],[1742500380000,16.28],[1742500860000,16.28],[1742501340000,16.28],[1742501820000,16.28],[1742502300000,16.29],[1742502780000,16.29],[1742503260000,16.29],[1742503740000,16.29],[1742504220000,16.3],[1742504700000,16.3],[1742505180000,16.3],[1742505660000,16.3],[1742506140000,16.3],[1742506620000,16.3],[1742507100000,16.3],[1742507580000,16.3],[1742508060000,16.3],[1742508540000,16.3],[1742509020000,16.3],[1742509500000,16.3],[1742509980000,16.3],[1742510460000,16.3],[1742510940000,16.3],[1742511420000,16.3],[1742511900000,16.3],[1742512380000,16.3],[1742512860000,16.3],[1742513340000,16.3],[1742513820000,16.29],[1742514300000,16.29],[1742514780000,16.29],[1742515260000,16.29],[1742515740000,16.29],[1742516220000,16.29],[1742516700000,16.28],[1742517180000,16.28],[1742517660000,16.28],[1742518140000,16.28],[1742518620000,16.28],[1742519100000,16.27],[1742519580000,16.27],[1742520060000,16.27],[1742520540000,16.27],[1742521020000,16.27],[1742521500000,16.26],[1742521980000,16.26],[1742522460000,16.26],[1742522940000,16.26],[1742523420000,16.25],[1742523900000,16.25],[1742524380000,16.25],[1742524860000,16.25],[1742525340000,16.25],[1742525820000,16.24],[1742526300000,16.24],[1742526780000,16.24],[1742527260000,16.24],[1742527740000,16.23],[1742528220000,16.23],[1742528700000,16.23],[1742529180000,16.23],[1742529660000,16.22],[1742530140000,16.22],[1742530620000,16.22],[1742531100000,16.22],[1742531580000,16.21],[1742532060000,16.21],[1742532540000,16.21],[1742533020000,16.21],[1742533500000,16.2],[1742533980000,16.2],[1742534460000,16.2],[1742534940000,16.2],[1742535420000,16.19],[1742535900000,16.19],[1742536380000,16.19],[1742536860000,16.18],[1742537340000,16.18],[1742537820000,16.18],[1742538300000,16.17],[1742538780000,16.17],[1742539260000,16.17],[1742539740000,16.17],[1742540220000,16.16],[1742540700000,16.16],[1742541180000,16.16],[1742541660000,16.15],[1742542140000,16.15],[1742542620000,16.15],[1742543100000,16.14],[1742543580000,16.14],[1742544060000,16.14],[1742544540000,16.13],[1742545020000,16.13],[1742545500000,16.13],[1742545980000,16.13],[1742546460000,16.12],[1742546940000,16.12],[1742547420000,16.12],[1742547900000,16.12],[1742548380000,16.11],[1742548860000,16.11],[1742549340000,16.11],[1742549820000,16.11],[1742550300000,16.11],[1742550780000,16.11],[1742551260000,16.11],[1742551740000,16.11],[1742552220000,16.1],[1742552700000,16.1],[1742553180000,16.1],[1742553660000,16.1],[1742554140000,16.1],[1742554620000,16.1],[1742555100000,16.1],[1742555580000,16.1],[1742556060000,16.1],[1742556540000,16.1],[1742557020000,16.1],[1742557500000,16.11],[1742557980000,16.11],[1742558460000,16.11],[1742558940000,16.11],[1742559420000,16.11],[1742559900000,16.11],[1742560380000,16.11],[1742560860000,16.11],[1742561340000,16.11],[1742561820000,16.11],[1742562300000,16.11],[1742562780000,16.11],[1742563260000,16.11],[1742563740000,16.11],[1742564220000,16.11],[1742564700000,16.11],[1742565180000,16.11],[1742565660000,16.11],[1742566140000,16.11],[1742566620000,16.11],[1742567100000,16.11],[1742567580000,16.11],[1742568060000,16.11],[1742568540000,16.12],[1742569020000,16.12],[1742569500000,16.12],[1742569980000,16.12],[1742570460000,16.13],[1742570940000,16.13],[1742571420000,16.14],[1742571900000,16.14],[1742572380000,16.15],[1742572860000,16.15],[1742573340000,16.16],[1742573820000,16.17],[1742574300000,16.17],[1742574780000,16.18],[1742575260000,16.19],[1742575740000,16.19],[1742576220000,16.2],[1742576700000,16.21],[1742577180000,16.21],[1742577660000,16.22],[1742578140000,16.22],[1742578620000,16.23],[1742579100000,16.24],[1742579580000,16.24],[1742580060000,16.24],[1742580540000,16.25],[1742581020000,16.25],[1742581500000,16.25],[1742581980000,16.26],[1742582460000,16.26],[1742582940000,16.26],[1742583420000,16.26],[1742583900000,16.26],[1742584380000,16.27],[1742584860000,16.27],[1742585340000,16.27],[1742585820000,16.27],[1742586300000,16.27],[1742586780000,16.27],[1742587260000,16.27],[1742587740000,16.27],[1742588220000,16.27],[1742588700000,16.27],[1742589180000,16.27],[1742589660000,16.27],[1742590140000,16.26],[1742590620000,16.26],[1742591100000,16.26],[1742591580000,16.26],[1742592060000,16.26],[1742592540000,16.26],[1742593020000,16.25],[1742593500000,16.25],[1742593980000,16.25],[1742594460000,16.25],[1742594940000,16.24],[1742595420000,16.24],[1742595900000,16.24],[1742596380000,16.24],[1742596860000,16.23],[1742597340000,16.23],[1742597820000,16.23],[1742598300000,16.22],[1742598780000,16.22],[1742599260000,16.22],[1742599740000,16.22],[1742600220000,16.21],[1742600700000,16.21],[1742601180000,16.21],[1742601660000,16.2],[1742602140000,16.2],[1742602620000,16.19],[1742603100000,16.19],[1742603580000,16.19],[1742604060000,16.18],[1742604540000,16.18],[1742605020000,16.18],[1742605500000,16.17],[1742605980000,16.17],[1742606460000,16.17],[1742606940000,16.16],[1742607420000,16.16],[1742607900000,16.16],[1742608380000,16.15],[1742608860000,16.15],[1742609340000,16.15],[1742609820000,16.14],[1742610300000,16.14],[1742610780000,16.14],[1742611260000,16.13],[1742611740000,16.13],[1742612220000,16.13],[1742612700000,16.12],[1742613180000,16.12],[1742613660000,16.12],[1742614140000,16.11],[1742614620000,16.11],[1742615100000,16.11],[1742615580000,16.11],[1742616060000,16.1],[1742616540000,16.1],[1742617020000,16.1],[1742617500000,16.1],[1742617980000,16.09],[1742618460000,16.09],[1742618940000,16.09],[1742619420000,16.08],[1742619900000,16.08],[1742620380000,16.08],[1742620860000,16.08],[1742621340000,16.07],[1742621820000,16.07],[1742622300000,16.07],[1742622780000,16.07],[1742623260000,16.06],[1742623740000,16.06],[1742624220000,16.06],[1742624700000,16.05],[1742625180000,16.05],[1742625660000,16.05],[1742626140000,16.05],[1742626620000,16.04],[1742627100000,16.04],[1742627580000,16.04],[1742628060000,16.04],[1742628540000,16.03],[1742629020000,16.03],[1742629500000,16.03],[1742629980000,16.03],[1742630460000,16.02],[1742630940000,16.02],[1742631420000,16.02],[1742631900000,16.02],[1742632380000,16.01],[1742632860000,16.01],[1742633340000,16.01],[1742633820000,16.01],[1742634300000,16.01],[1742634780000,16.0],[1742635260000,16.0],[1742635740000,16.0],[1742636220000,16.0],[1742636700000,16.0],[1742637180000,16.0],[1742637660000,15.99],[1742638140000,15.99],[1742638620000,15.99],[1742639100000,15.99],[1742639580000,15.99],[1742640060000,15.99],[1742640540000,15.99],[1742641020000,15.99],[1742641500000,15.99],[1742641980000,15.99],[1742642460000,15.99],[1742642940000,15.99],[1742643420000,15.99],[1742643900000,15.99],[1742644380000,15.99],[1742644860000,16.0],[1742645340000,16.0],[1742645820000,16.0],[1742646300000,16.01],[1742646780000,16.01],[1742647260000,16.01],[1742647740000,16.02],[1742648220000,16.02],[1742648700000,16.03],[1742649180000,16.04],[1742649660000,16.04],[1742650140000,16.05],[1742650620000,16.06],[1742651100000,16.06],[1742651580000,16.07],[1742652060000,16.08],[1742652540000,16.08],[1742653020000,16.09],[1742653500000,16.09],[1742653980000,16.1],[1742654460000,16.1],[1742654940000,16.11],[1742655420000,16.11],[1742655900000,16.12],[1742656380000,16.12],[1742656860000,16.12],[1742657340000,16.13],[1742657820000,16.13],[1742658300000,16.14],[1742658780000,16.14],[1742659260000,16.14],[1742659740000,16.14],[1742660220000,16.15],[1742660700000,16.15],[1742661180000,16.15],[1742661660000,16.15],[1742662140000,16.15],[1742662620000,16.15],[1742663100000,16.16],[1742663580000,16.16],[1742664060000,16.16],[1742664540000,16.16],[1742665020000,16.16],[1742665500000,16.16],[1742665980000,16.16],[1742666460000,16.16],[1742666940000,16.16],[1742667420000,16.16],[1742667900000,16.16],[1742668380000,16.16],[1742668860000,16.16],[1742669340000,16.16],[1742669820000,16.16],[1742670300000,16.15],[1742670780000,16.15],[1742671260000,16.15],[1742671740000,16.15],[1742672220000,16.15],[1742672700000,16.14],[1742673180000,16.14],[1742673660000,16.14],[1742674140000,16.13],[1742674620000,16.13],[1742675100000,16.13],[1742675580000,16.12],[1742676060000,16.12],[1742676540000,16.12],[1742677020000,16.11],[1742677500000,16.11],[1742677980000,16.1],[1742678460000,16.1],[1742678940000,16.1],[1742679420000,16.09],[1742679900000,16.09],[1742680380000,16.08],[1742680860000,16.08],[1742681340000,16.07],[1742681820000,16.07],[1742682300000,16.06],[1742682780000,16.05],[1742683260000,16.05],[1742683740000,16.04],[1742684220000,16.04],[1742684700000,16.03],[1742685180000,16.03],[1742685660000,16.02],[1742686140000,16.02],[1742686620000,16.01],[1742687100000,16.0],[1742687580000,16.0],[1742688060000,15.99],[1742688540000,15.99],[1742689020000,15.98],[1742689500000,15.98],[1742689980000,15.98],[1742690460000,15.97],[1742690940000,15.97],[1742691420000,15.96],[1742691900000,15.96],[1742692380000,15.95],[1742692860000,15.95],[1742693340000,15.95],[1742693820000,15.94],[1742694300000,15.94],[1742694780000,15.94],[1742695260000,15.93],[1742695740000,15.93],[1742696220000,15.92],[1742696700000,15.92],[1742697180000,15.92],[1742697660000,15.91],[1742698140000,15.91],[1742698620000,15.91],[1742699100000,15.9],[1742699580000,15.9],[1742700060000,15.9],[1742700540000,15.89],[1742701020000,15.89],[1742701500000,15.88],[1742701980000,15.88],[1742702460000,15.87],[1742702940000,15.87],[1742703420000,15.86],[1742703900000,15.86],[1742704380000,15.86],[1742704860000,15.85],[1742705340000,15.85],[1742705820000,15.84],[1742706300000,15.84],[1742706780000,15.84],[1742707260000,15.84],[1742707740000,15.83],[1742708220000,15.83],[1742708700000,15.83],[1742709180000,15.82],[1742709660000,15.82],[1742710140000,15.82],[1742710620000,15.82],[1742711100000,15.81],[1742711580000,15.81],[1742712060000,15.81],[1742712540000,15.81],[1742713020000,15.8],[1742713500000,15.8],[1742713980000,15.8],[1742714460000,15.8],[1742714940000,15.79],[1742715420000,15.79],[1742715900000,15.79],[1742716380000,15.79],[1742716860000,15.78],[1742717340000,15.78],[1742717820000,15.78],[1742718300000,15.78],[1742718780000,15.77],[1742719260000,15.77],[1742719740000,15.77],[1742720220000,15.77],[1742720700000,15.76],[1742721180000,15.76],[1742721660000,15.76],[1742722140000,15.76],[1742722620000,15.76],[1742723100000,15.75],[1742723580000,15.75],[1742724060000,15.75],[1742724540000,15.75],[1742725020000,15.75],[1742725500000,15.75],[1742725980000,15.75],[1742726460000,15.74],[1742726940000,15.74],[1742727420000,15.74],[1742727900000,15.74],[1742728380000,15.74],[1742728860000,15.74],[1742729340000,15.74],[1742729820000,15.74],[1742730300000,15.74],[1742730780000,15.74],[1742731260000,15.74],[1742731740000,15.75],[1742732220000,15.75],[1742732700000,15.75],[1742733180000,15.75],[1742733660000,15.76],[1742734140000,15.76],[1742734620000,15.77],[1742735100000,15.77],[1742735580000,15.78],[1742736060000,15.78],[1742736540000,15.79],[1742737020000,15.79],[1742737500000,15.8],[1742737980000,15.81],[1742738460000,15.82],[1742738940000,15.82],[1742739420000,15.83],[1742739900000,15.84],[1742740380000,15.85],[1742740860000,15.86],[1742741340000,15.87],[1742741820000,15.88],[1742742300000,15.89],[1742742780000,15.9],[1742743260000,15.91],[1742743740000,15.92],[1742744220000,15.93],[1742744700000,15.94],[1742745180000,15.95],[1742745660000,15.96],[1742746140000,15.97],[1742746620000,15.98],[1742747100000,15.99],[1742747580000,16.0],[1742748060000,16.01],[1742748540000,16.02],[1742749020000,16.03],[1742749500000,16.03],[1742749980000,16.04],[1742750460000,16.05],[1742750940000,16.05],[1742751420000,16.06],[1742751900000,16.06],[1742752380000,16.07],[1742752860000,16.07],[1742753340000,16.08],[1742753820000,16.08],[1742754300000,16.08],[1742754780000,16.09],[1742755260000,16.09],[1742755740000,16.09],[1742756220000,16.09],[1742756700000,16.09],[1742757180000,16.09],[1742757660000,16.09],[1742758140000,16.09],[1742758620000,16.09],[1742759100000,16.09],[1742759580000,16.09],[1742760060000,16.09],[1742760540000,16.08],[1742761020000,16.08],[1742761500000,16.08],[1742761980000,16.08],[1742762460000,16.08],[1742762940000,16.07],[1742763420000,16.07],[1742763900000,16.07],[1742764380000,16.06],[1742764860000,16.06],[1742765340000,16.06],[1742765820000,16.05],[1742766300000,16.05],[1742766780000,16.05],[1742767260000,16.04],[1742767740000,16.04],[1742768220000,16.03],[1742768700000,16.03],[1742769180000,16.02],[1742769660000,16.01],[1742770140000,16.01],[1742770620000,16.0],[1742771100000,16.0],[1742771580000,15.99],[1742772060000,15.99],[1742772540000,15.98],[1742773020000,15.98],[1742773500000,15.97],[1742773980000,15.97],[1742774460000,15.96],[1742774940000,15.96],[1742775420000,15.95],[1742775900000,15.95],[1742776380000,15.94],[1742776860000,15.94],[1742777340000,15.93],[1742777820000,15.93],[1742778300000,15.92],[1742778780000,15.92],[1742779260000,15.91],[1742779740000,15.91],[1742780220000,15.9],[1742780700000,15.9],[1742781180000,15.89],[1742781660000,15.89],[1742782140000,15.88],[1742782620000,15.88],[1742783100000,15.87],[1742783580000,15.87],[1742784060000,15.86],[1742784540000,15.86],[1742785020000,15.85],[1742785500000,15.85],[1742785980000,15.84],[1742786460000,15.84],[1742786940000,15.83],[1742787420000,15.83],[1742787900000,15.82],[1742788380000,15.81],[1742788860000,15.81],[1742789340000,15.8],[1742789820000,15.79],[1742790300000,15.78],[1742790780000,15.78],[1742791260000,15.77],[1742791740000,15.76],[1742792220000,15.76],[1742792700000,15.75],[1742793180000,15.74],[1742793660000,15.74],[1742794140000,15.73],[1742794620000,15.73],[1742795100000,15.72],[1742795580000,15.72],[1742796060000,15.71],[1742796540000,15.71],[1742797020000,15.7],[1742797500000,15.7],[1742797980000,15.69],[1742798460000,15.69],[1742798940000,15.68],[1742799420000,15.68],[1742799900000,15.67],[1742800380000,15.67],[1742800860000,15.66],[1742801340000,15.66],[1742801820000,15.66],[1742802300000,15.65],[1742802780000,15.65],[1742803260000,15.65],[1742803740000,15.64],[1742804220000,15.64],[1742804700000,15.64],[1742805180000,15.64],[1742805660000,15.63],[1742806140000,15.63],[1742806620000,15.63],[1742807100000,15.63],[1742807580000,15.63],[1742808060000,15.63],[1742808540000,15.63],[1742809020000,15.63],[1742809500000,15.62],[1742809980000,15.62],[1742810460000,15.62],[1742810940000,15.62],[1742811420000,15.62],[1742811900000,15.62],[1742812380000,15.62],[1742812860000,15.62],[1742813340000,15.62],[1742813820000,15.62],[1742814300000,15.62],[1742814780000,15.62],[1742815260000,15.63],[1742815740000,15.63],[1742816220000,15.63],[1742816700000,15.63],[1742817180000,15.63],[1742817660000,15.63],[1742818140000,15.63],[1742818620000,15.63],[1742819100000,15.63],[1742819580000,15.64],[1742820060000,15.64],[1742820540000,15.64],[1742821020000,15.64],[1742821500000,15.64],[1742821980000,15.64],[1742822460000,15.65],[1742822940000,15.65],[1742823420000,15.65],[1742823900000,15.65],[1742824380000,15.65],[1742824860000,15.65],[1742825340000,15.65],[1742825820000,15.65],[1742826300000,15.65],[1742826780000,15.65],[1742827260000,15.65],[1742827740000,15.66],[1742828220000,15.66],[1742828700000,15.66],[1742829180000,15.66],[1742829660000,15.66],[1742830140000,15.66],[1742830620000,15.66],[1742831100000,15.66],[1742831580000,15.66],[1742832060000,15.67],[1742832540000,15.67],[1742833020000,15.67],[1742833500000,15.67],[1742833980000,15.67],[1742834460000,15.67],[1742834940000,15.67],[1742835420000,15.67],[1742835900000,15.68],[1742836380000,15.68],[1742836860000,15.68],[1742837340000,15.68],[1742837820000,15.68],[1742838300000,15.68],[1742838780000,15.68],[1742839260000,15.68],[1742839740000,15.68],[1742840220000,15.69],[1742840700000,15.69],[1742841180000,15.69],[1742841660000,15.69],[1742842140000,15.69],[1742842620000,15.69],[1742843100000,15.69],[1742843580000,15.69],[1742844060000,15.69],[1742844540000,15.69],[1742845020000,15.69],[1742845500000,15.69],[1742845980000,15.69],[1742846460000,15.69],[1742846940000,15.69],[1742847420000,15.69],[1742847900000,15.69],[1742848380000,15.69],[1742848860000,15.69],[1742849340000,15.69],[1742849820000,15.69],[1742850300000,15.69],[1742850780000,15.68],[1742851260000,15.68],[1742851740000,15.68],[1742852220000,15.68],[1742852700000,15.68],[1742853180000,15.68],[1742853660000,15.68],[1742854140000,15.68],[1742854620000,15.68],[1742855100000,15.68],[1742855580000,15.68],[1742856060000,15.68],[1742856540000,15.68],[1742857020000,15.67],[1742857500000,15.67],[1742857980000,15.67],[1742858460000,15.67],[1742858940000,15.67],[1742859420000,15.67],[1742859900000,15.67],[1742860380000,15.67],[1742860860000,15.67],[1742861340000,15.67],[1742861820000,15.67],[1742862300000,15.67],[1742862780000,15.67],[1742863260000,15.67],[1742863740000,15.67],[1742864220000,15.67],[1742864700000,15.67],[1742865180000,15.66],[1742865660000,15.66],[1742866140000,15.66],[1742866620000,15.66],[1742867100000,15.66],[1742867580000,15.66],[1742868060000,15.66],[1742868540000,15.65],[1742869020000,15.65],[1742869500000,15.65],[1742869980000,15.65],[1742870460000,15.65],[1742870940000,15.65],[1742871420000,15.65],[1742871900000,15.64],[1742872380000,15.64],[1742872860000,15.64],[1742873340000,15.64],[1742873820000,15.64],[1742874300000,15.63],[1742874780000,15.63],[1742875260000,15.63],[1742875740000,15.63],[1742876220000,15.63],[1742876700000,15.62],[1742877180000,15.62],[1742877660000,15.62],[1742878140000,15.62],[1742878620000,15.61],[1742879100000,15.61],[1742879580000,15.61],[1742880060000,15.61],[1742880540000,15.6],[1742881020000,15.6],[1742881500000,15.6],[1742881980000,15.6],[1742882460000,15.59],[1742882940000,15.59],[1742883420000,15.59],[1742883900000,15.59],[1742884380000,15.59],[1742884860000,15.58],[1742885340000,15.58],[1742885820000,15.58],[1742886300000,15.58],[1742886780000,15.58],[1742887260000,15.57],[1742887740000,15.57],[1742888220000,15.57],[1742888700000,15.57],[1742889180000,15.57],[1742889660000,15.56],[1742890140000,15.56],[1742890620000,15.56],[1742891100000,15.56],[1742891580000,15.56],[1742892060000,15.56],[1742892540000,15.56],[1742893020000,15.56],[1742893500000,15.55],[1742893980000,15.55],[1742894460000,15.55],[1742894940000,15.55],[1742895420000,15.55],[1742895900000,15.55],[1742896380000,15.55],[1742896860000,15.55],[1742897340000,15.55],[1742897820000,15.55],[1742898300000,15.55],[1742898780000,15.55],[1742899260000,15.55],[1742899740000,15.55],[1742900220000,15.55],[1742900700000,15.55],[1742901180000,15.55],[1742901660000,15.55],[1742902140000,15.56],[1742902620000,15.56],[1742903100000,15.56],[1742903580000,15.56],[1742904060000,15.56],[1742904540000,15.56],[1742905020000,15.57],[1742905500000,15.57],[1742905980000,15.57],[1742906460000,15.57],[1742906940000,15.57],[1742907420000,15.57],[1742907900000,15.57],[1742908380000,15.57],[1742908860000,15.57],[1742909340000,15.57],[1742909820000,15.57],[1742910300000,15.57],[1742910780000,15.57],[1742911260000,15.57],[1742911740000,15.57],[1742912220000,15.57],[1742912700000,15.57],[1742913180000,15.56],[1742913660000,15.56],[1742914140000,15.56],[1742914620000,15.56],[1742915100000,15.57],[1742915580000,15.57],[1742916060000,15.57],[1742916540000,15.57],[1742917020000,15.57],[1742917500000,15.57],[1742917980000,15.57],[1742918460000,15.57],[1742918940000,15.57],[1742919420000,15.57],[1742919900000,15.57],[1742920380000,15.58],[1742920860000,15.58],[1742921340000,15.58],[1742921820000,15.58],[1742922300000,15.58],[1742922780000,15.58],[1742923260000,15.58],[1742923740000,15.59],[1742924220000,15.59],[1742924700000,15.59],[1742925180000,15.59],[1742925660000,15.59],[1742926140000,15.59],[1742926620000,15.6],[1742927100000,15.6],[1742927580000,15.6],[1742928060000,15.6],[1742928540000,15.6],[1742929020000,15.6],[1742929500000,15.61],[1742929980000,15.61],[1742930460000,15.61],[1742930940000,15.61],[1742931420000,15.61],[1742931900000,15.61],[1742932380000,15.62],[1742932860000,15.62],[1742933340000,15.62],[1742933820000,15.62],[1742934300000,15.62],[1742934780000,15.62],[1742935260000,15.62],[1742935740000,15.62],[1742936220000,15.62],[1742936700000,15.62],[1742937180000,15.62],[1742937660000,15.62],[1742938140000,15.62],[1742938620000,15.62],[1742939100000,15.62],[1742939580000,15.62],[1742940060000,15.62],[1742940540000,15.61],[1742941020000,15.61],[1742941500000,15.61],[1742941980000,15.61],[1742942460000,15.61],[1742942940000,15.61],[1742943420000,15.61],[1742943900000,15.61],[1742944380000,15.61],[1742944860000,15.61],[1742945340000,15.6],[1742945820000,15.6],[1742946300000,15.6],[1742946780000,15.6],[1742947260000,15.6],[1742947740000,15.6],[1742948220000,15.6],[1742948700000,15.6],[1742949180000,15.6],[1742949660000,15.6],[1742950140000,15.6],[1742950620000,15.6],[1742951100000,15.6],[1742951580000,15.6],[1742952060000,15.6],[1742952540000,15.6],[1742953020000,15.6],[1742953500000,15.6],[1742953980000,15.6],[1742954460000,15.6],[1742954940000,15.6],[1742955420000,15.6],[1742955900000,15.6],[1742956380000,15.6],[1742956860000,15.6],[1742957340000,15.6],[1742957820000,15.6],[1742958300000,15.6],[1742958780000,15.59],[1742959260000,15.59],[1742959740000,15.59],[1742960220000,15.59],[1742960700000,15.58],[1742961180000,15.58],[1742961660000,15.57],[1742962140000,15.57],[1742962620000,15.57],[1742963100000,15.56],[1742963580000,15.56],[1742964060000,15.55],[1742964540000,15.54],[1742965020000,15.54],[1742965500000,15.53],[1742965980000,15.52],[1742966460000,15.52],[1742966940000,15.51],[1742967420000,15.5],[1742967900000,15.5],[1742968380000,15.49],[1742968860000,15.48],[1742969340000,15.48],[1742969820000,15.47],[1742970300000,15.46],[1742970780000,15.45],[1742971260000,15.45],[1742971740000,15.44],[1742972220000,15.43],[1742972700000,15.43],[1742973180000,15.42],[1742973660000,15.41],[1742974140000,15.41],[1742974620000,15.4],[1742975100000,15.39],[1742975580000,15.39],[1742976060000,15.38],[1742976540000,15.37],[1742977020000,15.37],[1742977500000,15.36],[1742977980000,15.35],[1742978460000,15.35],[1742978940000,15.34],[1742979420000,15.33],[1742979900000,15.33],[1742980380000,15.32],[1742980860000,15.31],[1742981340000,15.31],[1742981820000,15.3],[1742982300000,15.3],[1742982780000,15.3],[1742983260000,15.29],[1742983740000,15.29],[1742984220000,15.28],[1742984700000,15.28],[1742985180000,15.28],[1742985660000,15.27],[1742986140000,15.27],[1742986620000,15.27],[1742987100000,15.27],[1742987580000,15.27],[1742988060000,15.26],[1742988540000,15.26],[1742989020000,15.26],[1742989500000,15.26],[1742989980000,15.26],[1742990460000,15.26],[1742990940000,15.26],[1742991420000,15.26],[1742991900000,15.26],[1742992380000,15.27],[1742992860000,15.27],[1742993340000,15.27],[1742993820000,15.27],[1742994300000,15.27],[1742994780000,15.28],[1742995260000,15.28],[1742995740000,15.28],[1742996220000,15.29],[1742996700000,15.29],[1742997180000,15.29],[1742997660000,15.3],[1742998140000,15.3],[1742998620000,15.31],[1742999100000,15.31],[1742999580000,15.32],[1743000060000,15.33],[1743000540000,15.33],[1743001020000,15.34],[1743001500000,15.35],[1743001980000,15.36],[1743002460000,15.36],[1743002940000,15.37],[1743003420000,15.38],[1743003900000,15.4],[1743004380000,15.41],[1743004860000,15.42],[1743005340000,15.43],[1743005820000,15.44],[1743006300000,15.45],[1743006780000,15.46],[1743007260000,15.47],[1743007740000,15.49],[1743008220000,15.5],[1743008700000,15.51],[1743009180000,15.52],[1743009660000,15.53],[1743010140000,15.54],[1743010620000,15.55],[1743011100000,15.57],[1743011580000,15.58],[1743012060000,15.59],[1743012540000,15.6],[1743013020000,15.61],[1743013500000,15.62],[1743013980000,15.63],[1743014460000,15.64],[1743014940000,15.65],[1743015420000,15.67],[1743015900000,15.68],[1743016380000,15.69],[1743016860000,15.7],[1743017340000,15.71],[1743017820000,15.72],[1743018300000,15.73],[1743018780000,15.74],[1743019260000,15.75],[1743019740000,15.76],[1743020220000,15.77],[1743020700000,15.78],[1743021180000,15.78],[1743021660000,15.79],[1743022140000,15.8],[1743022620000,15.81],[1743023100000,15.81],[1743023580000,15.82],[1743024060000,15.82],[1743024540000,15.82],[1743025020000,15.83],[1743025500000,15.83],[1743025980000,15.83],[1743026460000,15.83],[1743026940000,15.84],[1743027420000,15.84],[1743027900000,15.84],[1743028380000,15.84],[1743028860000,15.84],[1743029340000,15.84],[1743029820000,15.84],[1743030300000,15.84],[1743030780000,15.84],[1743031260000,15.84],[1743031740000,15.84],[1743032220000,15.84],[1743032700000,15.84],[1743033180000,15.84],[1743033660000,15.84],[1743034140000,15.84],[1743034620000,15.84],[1743035100000,15.84],[1743035580000,15.84],[1743036060000,15.84],[1743036540000,15.84],[1743037020000,15.84],[1743037500000,15.83],[1743037980000,15.83],[1743038460000,15.83],[1743038940000,15.83],[1743039420000,15.83],[1743039900000,15.82],[1743040380000,15.82],[1743040860000,15.82],[1743041340000,15.82],[1743041820000,15.81],[1743042300000,15.81],[1743042780000,15.81],[1743043260000,15.8],[1743043740000,15.8],[1743044220000,15.8],[1743044700000,15.8],[1743045180000,15.79],[1743045660000,15.79],[1743046140000,15.78],[1743046620000,15.78],[1743047100000,15.78],[1743047580000,15.77],[1743048060000,15.77],[1743048540000,15.76],[1743049020000,15.76],[1743049500000,15.76],[1743049980000,15.75],[1743050460000,15.74],[1743050940000,15.74],[1743051420000,15.73],[1743051900000,15.73],[1743052380000,15.72],[1743052860000,15.72],[1743053340000,15.71],[1743053820000,15.7],[1743054300000,15.7],[1743054780000,15.69],[1743055260000,15.68],[1743055740000,15.68],[1743056220000,15.67],[1743056700000,15.66],[1743057180000,15.65],[1743057660000,15.65],[1743058140000,15.64],[1743058620000,15.63],[1743059100000,15.63],[1743059580000,15.62],[1743060060000,15.61],[1743060540000,15.61],[1743061020000,15.6],[1743061500000,15.6],[1743061980000,15.59],[1743062460000,15.59],[1743062940000,15.58],[1743063420000,15.58],[1743063900000,15.57],[1743064380000,15.57],[1743064860000,15.56],[1743065340000,15.56],[1743065820000,15.56],[1743066300000,15.55],[1743066780000,15.55],[1743067260000,15.55],[1743067740000,15.54],[1743068220000,15.54],[1743068700000,15.54],[1743069180000,15.53],[1743069660000,15.53],[1743070140000,15.53],[1743070620000,15.53],[1743071100000,15.53],[1743071580000,15.53],[1743072060000,15.52],[1743072540000,15.52],[1743073020000,15.52],[1743073500000,15.52],[1743073980000,15.52],[1743074460000,15.52],[1743074940000,15.52],[1743075420000,15.52],[1743075900000,15.52],[1743076380000,15.51],[1743076860000,15.51],[1743077340000,15.51],[1743077820000,15.51],[1743078300000,15.51],[1743078780000,15.51],[1743079260000,15.51],[1743079740000,15.51],[1743080220000,15.51],[1743080700000,15.51],[1743081180000,15.52],[1743081660000,15.52],[1743082140000,15.52],[1743082620000,15.52],[1743083100000,15.52],[1743083580000,15.53],[1743084060000,15.53],[1743084540000,15.53],[1743085020000,15.54],[1743085500000,15.54],[1743085980000,15.55],[1743086460000,15.55],[1743086940000,15.56],[1743087420000,15.56],[1743087900000,15.57],[1743088380000,15.57],[1743088860000,15.58],[1743089340000,15.58],[1743089820000,15.59],[1743090300000,15.6],[1743090780000,15.6],[1743091260000,15.61],[1743091740000,15.61],[1743092220000,15.62],[1743092700000,15.63],[1743093180000,15.63],[1743093660000,15.64],[1743094140000,15.64],[1743094620000,15.65],[1743095100000,15.65],[1743095580000,15.66],[1743096060000,15.66],[1743096540000,15.67],[1743097020000,15.67],[1743097500000,15.67],[1743097980000,15.68],[1743098460000,15.68],[1743098940000,15.69],[1743099420000,15.69],[1743099900000,15.69],[1743100380000,15.7],[1743100860000,15.7],[1743101340000,15.7],[1743101820000,15.7],[1743102300000,15.71],[1743102780000,15.71],[1743103260000,15.71],[1743103740000,15.71],[1743104220000,15.72],[1743104700000,15.72],[1743105180000,15.72],[1743105660000,15.72],[1743106140000,15.72],[1743106620000,15.72],[1743107100000,15.72],[1743107580000,15.72],[1743108060000,15.72],[1743108540000,15.73],[1743109020000,15.73],[1743109500000,15.73],[1743109980000,15.73],[1743110460000,15.73],[1743110940000,15.73],[1743111420000,15.73],[1743111900000,15.73],[1743112380000,15.73],[1743112860000,15.73],[1743113340000,15.73],[1743113820000,15.73],[1743114300000,15.73],[1743114780000,15.73],[1743115260000,15.73],[1743115740000,15.73],[1743116220000,15.73],[1743116700000,15.73],[1743117180000,15.73],[1743117660000,15.73],[1743118140000,15.73],[1743118620000,15.73],[1743119100000,15.73],[1743119580000,15.73],[1743120060000,15.73],[1743120540000,15.73],[1743121020000,15.73],[1743121500000,15.73],[1743121980000,15.73],[1743122460000,15.73],[1743122940000,15.73],[1743123420000,15.73],[1743123900000,15.73],[1743124380000,15.73],[1743124860000,15.73],[1743125340000,15.73],[1743125820000,15.73],[1743126300000,15.73],[1743126780000,15.73],[1743127260000,15.73],[1743127740000,15.73],[1743128220000,15.73],[1743128700000,15.73],[1743129180000,15.73],[1743129660000,15.73],[1743130140000,15.73],[1743130620000,15.73],[1743131100000,15.72],[1743131580000,15.72],[1743132060000,15.72],[1743132540000,15.72],[1743133020000,15.71],[1743133500000,15.71],[1743133980000,15.71],[1743134460000,15.7],[1743134940000,15.7],[1743135420000,15.7],[1743135900000,15.69],[1743136380000,15.69],[1743136860000,15.68],[1743137340000,15.67],[1743137820000,15.66],[1743138300000,15.66],[1743138780000,15.65],[1743139260000,15.64],[1743139740000,15.63],[1743140220000,15.62],[1743140700000,15.61],[1743141180000,15.6],[1743141660000,15.59],[1743142140000,15.59],[1743142620000,15.58],[1743143100000,15.57],[1743143580000,15.56],[1743144060000,15.55],[1743144540000,15.55],[1743145020000,15.54],[1743145500000,15.53],[1743145980000,15.53],[1743146460000,15.52],[1743146940000,15.51],[1743147420000,15.51],[1743147900000,15.5],[1743148380000,15.5],[1743148860000,15.49],[1743149340000,15.48],[1743149820000,15.48],[1743150300000,15.47],[1743150780000,15.47],[1743151260000,15.46],[1743151740000,15.46],[1743152220000,15.46],[1743152700000,15.45],[1743153180000,15.45],[1743153660000,15.44],[1743154140000,15.44],[1743154620000,15.44],[1743155100000,15.43],[1743155580000,15.43],[1743156060000,15.43],[1743156540000,15.42],[1743157020000,15.42],[1743157500000,15.42],[1743157980000,15.42],[1743158460000,15.41],[1743158940000,15.41],[1743159420000,15.41],[1743159900000,15.41],[1743160380000,15.41],[1743160860000,15.41],[1743161340000,15.41],[1743161820000,15.41],[1743162300000,15.41],[1743162780000,15.41],[1743163260000,15.41],[1743163740000,15.41],[1743164220000,15.42],[1743164700000,15.42],[1743165180000,15.42],[1743165660000,15.43],[1743166140000,15.43],[1743166620000,15.44],[1743167100000,15.45],[1743167580000,15.46],[1743168060000,15.47],[1743168540000,15.48],[1743169020000,15.49],[1743169500000,15.5],[1743169980000,15.52],[1743170460000,15.53],[1743170940000,15.54],[1743171420000,15.55],[1743171900000,15.56],[1743172380000,15.58],[1743172860000,15.59],[1743173340000,15.6],[1743173820000,15.62],[1743174300000,15.63],[1743174780000,15.64],[1743175260000,15.66],[1743175740000,15.67],[1743176220000,15.68],[1743176700000,15.69],[1743177180000,15.7],[1743177660000,15.71],[1743178140000,15.72],[1743178620000,15.73],[1743179100000,15.74],[1743179580000,15.75],[1743180060000,15.75],[1743180540000,15.76],[1743181020000,15.77],[1743181500000,15.77],[1743181980000,15.78],[1743182460000,15.79],[1743182940000,15.79],[1743183420000,15.8],[1743183900000,15.8],[1743184380000,15.81],[1743184860000,15.81],[1743185340000,15.82],[1743185820000,15.82],[1743186300000,15.83],[1743186780000,15.83],[1743187260000,15.83],[1743187740000,15.83],[1743188220000,15.84],[1743188700000,15.84],[1743189180000,15.84],[1743189660000,15.84],[1743190140000,15.84],[1743190620000,15.84],[1743191100000,15.85],[1743191580000,15.85],[1743192060000,15.85],[1743192540000,15.85],[1743193020000,15.85],[1743193500000,15.85],[1743193980000,15.85],[1743194460000,15.85],[1743194940000,15.85],[1743195420000,15.85],[1743195900000,15.85],[1743196380000,15.85],[1743196860000,15.85],[1743197340000,15.85],[1743197820000,15.86],[1743198300000,15.86],[1743198780000,15.86],[1743199260000,15.86],[1743199740000,15.86],[1743200220000,15.86],[1743200700000,15.86],[1743201180000,15.86],[1743201660000,15.86],[1743202140000,15.86],[1743202620000,15.86],[1743203100000,15.86],[1743203580000,15.86],[1743204060000,15.86],[1743204540000,15.86],[1743205020000,15.86],[1743205500000,15.86],[1743205980000,15.86],[1743206460000,15.86],[1743206940000,15.86],[1743207420000,15.86],[1743207900000,15.85],[1743208380000,15.85],[1743208860000,15.85],[1743209340000,15.85],[1743209820000,15.85],[1743210300000,15.85],[1743210780000,15.85],[1743211260000,15.85],[1743211740000,15.85],[1743212220000,15.85],[1743212700000,15.84],[1743213180000,15.84],[1743213660000,15.84],[1743214140000,15.84],[1743214620000,15.84],[1743215100000,15.83],[1743215580000,15.83],[1743216060000,15.83],[1743216540000,15.82],[1743217020000,15.82],[1743217500000,15.81],[1743217980000,15.81],[1743218460000,15.81],[1743218940000,15.8],[1743219420000,15.8],[1743219900000,15.8],[1743220380000,15.79],[1743220860000,15.79],[1743221340000,15.78],[1743221820000,15.78],[1743222300000,15.78],[1743222780000,15.77],[1743223260000,15.77],[1743223740000,15.76],[1743224220000,15.76],[1743224700000,15.75],[1743225180000,15.75],[1743225660000,15.74],[1743226140000,15.73],[1743226620000,15.73],[1743227100000,15.72],[1743227580000,15.72],[1743228060000,15.71],[1743228540000,15.71],[1743229020000,15.7],[1743229500000,15.69],[1743229980000,15.69],[1743230460000,15.68],[1743230940000,15.67],[1743231420000,15.67],[1743231900000,15.66],[1743232380000,15.65],[1743232860000,15.65],[1743233340000,15.64],[1743233820000,15.64],[1743234300000,15.63],[1743234780000,15.63],[1743235260000,15.62],[1743235740000,15.62],[1743236220000,15.61],[1743236700000,15.61],[1743237180000,15.6],[1743237660000,15.6],[1743238140000,15.6],[1743238620000,15.59],[1743239100000,15.59],[1743239580000,15.59],[1743240060000,15.58],[1743240540000,15.58],[1743241020000,15.57],[1743241500000,15.57],[1743241980000,15.57],[1743242460000,15.56],[1743242940000,15.56],[1743243420000,15.56],[1743243900000,15.55],[1743244380000,15.55],[1743244860000,15.55],[1743245340000,15.54],[1743245820000,15.54],[1743246300000,15.54],[1743246780000,15.54],[1743247260000,15.54],[1743247740000,15.54],[1743248220000,15.54],[1743248700000,15.54],[1743249180000,15.54],[1743249660000,15.54],[1743250140000,15.54],[1743250620000,15.55],[1743251100000,15.55],[1743251580000,15.55],[1743252060000,15.55],[1743252540000,15.55],[1743253020000,15.55],[1743253500000,15.56],[1743253980000,15.56],[1743254460000,15.57],[1743254940000,15.57],[1743255420000,15.58],[1743255900000,15.58],[1743256380000,15.59],[1743256860000,15.59],[1743257340000,15.6],[1743257820000,15.61],[1743258300000,15.61],[1743258780000,15.62],[1743259260000,15.63],[1743259740000,15.63],[1743260220000,15.64],[1743260700000,15.64],[1743261180000,15.65],[1743261660000,15.65],[1743262140000,15.66],[1743262620000,15.66],[1743263100000,15.66],[1743263580000,15.67],[1743264060000,15.67],[1743264540000,15.68],[1743265020000,15.68],[1743265500000,15.69],[1743265980000,15.69],[1743266460000,15.69],[1743266940000,15.7],[1743267420000,15.7],[1743267900000,15.71],[1743268380000,15.71],[1743268860000,15.71],[1743269340000,15.72],[1743269820000,15.72],[1743270300000,15.73],[1743270780000,15.73],[1743271260000,15.73],[1743271740000,15.74],[1743272220000,15.74],[1743272700000,15.74],[1743273180000,15.75],[1743273660000,15.75],[1743274140000,15.75],[1743274620000,15.75],[1743275100000,15.76],[1743275580000,15.76],[1743276060000,15.76],[1743276540000,15.76],[1743277020000,15.76],[1743277500000,15.76],[1743277980000,15.77],[1743278460000,15.77],[1743278940000,15.77],[1743279420000,15.77],[1743279900000,15.77],[1743280380000,15.77],[1743280860000,15.77],[1743281340000,15.77],[1743281820000,15.77],[1743282300000,15.76],[1743282780000,15.76],[1743283260000,15.76],[1743283740000,15.76],[1743284220000,15.76],[1743284700000,15.76],[1743285180000,15.76],[1743285660000,15.76],[1743286140000,15.76],[1743286620000,15.76],[1743287100000,15.76],[1743287580000,15.75],[1743288060000,15.75],[1743288540000,15.75],[1743289020000,15.75],[1743289500000,15.75],[1743289980000,15.75],[1743290460000,15.74],[1743290940000,15.74],[1743291420000,15.74],[1743291900000,15.74],[1743292380000,15.73],[1743292860000,15.73],[1743293340000,15.73],[1743293820000,15.72],[1743294300000,15.72],[1743294780000,15.72],[1743295260000,15.71],[1743295740000,15.71],[1743296220000,15.7],[1743296700000,15.7],[1743297180000,15.7],[1743297660000,15.69],[1743298140000,15.69],[1743298620000,15.68],[1743299100000,15.68],[1743299580000,15.67],[1743300060000,15.67],[1743300540000,15.66],[1743301020000,15.66],[1743301500000,15.65],[1743301980000,15.65],[1743302460000,15.64],[1743302940000,15.64],[1743303420000,15.63],[1743303900000,15.62],[1743304380000,15.62],[1743304860000,15.61],[1743305340000,15.61],[1743305820000,15.6],[1743306300000,15.6],[1743306780000,15.59],[1743307260000,15.59],[1743307740000,15.58],[1743308220000,15.57],[1743308700000,15.57],[1743309180000,15.56],[1743309660000,15.56],[1743310140000,15.55],[1743310620000,15.54],[1743311100000,15.54],[1743311580000,15.53],[1743312060000,15.52],[1743312540000,15.51],[1743313020000,15.51],[1743313500000,15.5],[1743313980000,15.49],[1743314460000,15.49],[1743314940000,15.48],[1743315420000,15.47],[1743315900000,15.46],[1743316380000,15.46],[1743316860000,15.45],[1743317340000,15.44],[1743317820000,15.44],[1743318300000,15.43],[1743318780000,15.42],[1743319260000,15.42],[1743319740000,15.41],[1743320220000,15.4],[1743320700000,15.4],[1743321180000,15.39],[1743321660000,15.38],[1743322140000,15.37],[1743322620000,15.37],[1743323100000,15.36],[1743323580000,15.35],[1743324060000,15.35],[1743324540000,15.34],[1743325020000,15.34],[1743325500000,15.33],[1743325980000,15.32],[1743326460000,15.32],[1743326940000,15.31],[1743327420000,15.31],[1743327900000,15.3],[1743328380000,15.3],[1743328860000,15.3],[1743329340000,15.29],[1743329820000,15.29],[1743330300000,15.29],[1743330780000,15.28],[1743331260000,15.28],[1743331740000,15.28],[1743332220000,15.28],[1743332700000,15.27],[1743333180000,15.27],[1743333660000,15.27],[1743334140000,15.27],[1743334620000,15.27],[1743335100000,15.27],[1743335580000,15.28],[1743336060000,15.28],[1743336540000,15.28],[1743337020000,15.28],[1743337500000,15.29],[1743337980000,15.29],[1743338460000,15.29],[1743338940000,15.29],[1743339420000,15.3],[1743339900000,15.3],[1743340380000,15.31],[1743340860000,15.31],[1743341340000,15.32],[1743341820000,15.32],[1743342300000,15.33],[1743342780000,15.34],[1743343260000,15.34],[1743343740000,15.35],[1743344220000,15.36],[1743344700000,15.37],[1743345180000,15.37],[1743345660000,15.38],[1743346140000,15.39],[1743346620000,15.4],[1743347100000,15.4],[1743347580000,15.41],[1743348060000,15.42],[1743348540000,15.43],[1743349020000,15.43],[1743349500000,15.44],[1743349980000,15.44],[1743350460000,15.45],[1743350940000,15.46],[1743351420000,15.46],[1743351900000,15.47],[1743352380000,15.47],[1743352860000,15.48],[1743353340000,15.48],[1743353820000,15.49],[1743354300000,15.49],[1743354780000,15.5],[1743355260000,15.5],[1743355740000,15.51],[1743356220000,15.52],[1743356700000,15.52],[1743357180000,15.53],[1743357660000,15.53],[1743358140000,15.54],[1743358620000,15.54],[1743359100000,15.55],[1743359580000,15.55],[1743360060000,15.55],[1743360540000,15.56],[1743361020000,15.56],[1743361500000,15.57],[1743361980000,15.57],[1743362460000,15.57],[1743362940000,15.58],[1743363420000,15.58],[1743363900000,15.58],[1743364380000,15.59],[1743364860000,15.59],[1743365340000,15.59],[1743365820000,15.6],[1743366300000,15.6],[1743366780000,15.6],[1743367260000,15.61],[1743367740000,15.61],[1743368220000,15.61],[1743368700000,15.62],[1743369180000,15.62],[1743369660000,15.62],[1743370140000,15.63],[1743370620000,15.63],[1743371100000,15.63],[1743371580000,15.63],[1743372060000,15.64],[1743372540000,15.64],[1743373020000,15.64],[1743373500000,15.64],[1743373980000,15.64],[1743374460000,15.64],[1743374940000,15.64],[1743375420000,15.64],[1743375900000,15.64],[1743376380000,15.64],[1743376860000,15.64],[1743377340000,15.64],[1743377820000,15.64],[1743378300000,15.64],[1743378780000,15.64],[1743379260000,15.64],[1743379740000,15.64],[1743380220000,15.64],[1743380700000,15.64],[1743381180000,15.64],[1743381660000,15.63],[1743382140000,15.63],[1743382620000,15.63],[1743383100000,15.63],[1743383580000,15.63],[1743384060000,15.63],[1743384540000,15.62],[1743385020000,15.62],[1743385500000,15.62],[1743385980000,15.62],[1743386460000,15.62],[1743386940000,15.62],[1743387420000,15.61],[1743387900000,15.61],[1743388380000,15.61],[1743388860000,15.61],[1743389340000,15.6],[1743389820000,15.6],[1743390300000,15.6],[1743390780000,15.59],[1743391260000,15.59],[1743391740000,15.59],[1743392220000,15.58],[1743392700000,15.58],[1743393180000,15.58],[1743393660000,15.57],[1743394140000,15.57],[1743394620000,15.57],[1743395100000,15.56],[1743395580000,15.56],[1743396060000,15.55],[1743396540000,15.55],[1743397020000,15.55],[1743397500000,15.54],[1743397980000,15.54],[1743398460000,15.53],[1743398940000,15.53],[1743399420000,15.52],[1743399900000,15.52],[1743400380000,15.51],[1743400860000,15.51],[1743401340000,15.5],[1743401820000,15.5],[1743402300000,15.49],[1743402780000,15.48],[1743403260000,15.47],[1743403740000,15.47],[1743404220000,15.46],[1743404700000,15.45],[1743405180000,15.44],[1743405660000,15.43],[1743406140000,15.42],[1743406620000,15.42],[1743407100000,15.41],[1743407580000,15.4],[1743408060000,15.39],[1743408540000,15.38],[1743409020000,15.37],[1743409500000,15.36],[1743409980000,15.35],[1743410460000,15.35],[1743410940000,15.34],[1743411420000,15.33],[1743411900000,15.33],[1743412380000,15.32],[1743412860000,15.32],[1743413340000,15.31],[1743413820000,15.31],[1743414300000,15.31],[1743414780000,15.3],[1743415260000,15.3],[1743415740000,15.3],[1743416220000,15.3],[1743416700000,15.3],[1743417180000,15.29],[1743417660000,15.29],[1743418140000,15.29],[1743418620000,15.29],[1743419100000,15.29],[1743419580000,15.3],[1743420060000,15.3],[1743420540000,15.3],[1743421020000,15.3],[1743421500000,15.31],[1743421980000,15.31],[1743422460000,15.31],[1743422940000,15.32],[1743423420000,15.32],[1743423900000,15.32],[1743424380000,15.33],[1743424860000,15.33],[1743425340000,15.34],[1743425820000,15.34],[1743426300000,15.35],[1743426780000,15.35],[1743427260000,15.36],[1743427740000,15.36],[1743428220000,15.37],[1743428700000,15.38],[1743429180000,15.38],[1743429660000,15.39],[1743430140000,15.4],[1743430620000,15.41],[1743431100000,15.42],[1743431580000,15.43],[1743432060000,15.44],[1743432540000,15.45],[1743433020000,15.47],[1743433500000,15.48],[1743433980000,15.5],[1743434460000,15.51],[1743434940000,15.53],[1743435420000,15.54],[1743435900000,15.56],[1743436380000,15.57],[1743436860000,15.59],[1743437340000,15.61],[1743437820000,15.63],[1743438300000,15.65],[1743438780000,15.66],[1743439260000,15.68],[1743439740000,15.7],[1743440220000,15.72],[1743440700000,15.74],[1743441180000,15.75],[1743441660000,15.77],[1743442140000,15.79],[1743442620000,15.81],[1743443100000,15.82],[1743443580000,15.84],[1743444060000,15.85],[1743444540000,15.87],[1743445020000,15.89],[1743445500000,15.9],[1743445980000,15.92],[1743446460000,15.93],[1743446940000,15.95],[1743447420000,15.96],[1743447900000,15.97],[1743448380000,15.99],[1743448860000,16.0],[1743449340000,16.01],[1743449820000,16.02],[1743450300000,16.03],[1743450780000,16.04],[1743451260000,16.05],[1743451740000,16.05],[1743452220000,16.06],[1743452700000,16.07],[1743453180000,16.07],[1743453660000,16.08],[1743454140000,16.08],[1743454620000,16.08],[1743455100000,16.09],[1743455580000,16.09],[1743456060000,16.09],[1743456540000,16.1],[1743457020000,16.1],[1743457500000,16.1],[1743457980000,16.1],[1743458460000,16.11],[1743458940000,16.11],[1743459420000,16.11],[1743459900000,16.12],[1743460380000,16.12],[1743460860000,16.12],[1743461340000,16.12],[1743461820000,16.13],[1743462300000,16.13],[1743462780000,16.13],[1743463260000,16.13],[1743463740000,16.13],[1743464220000,16.14],[1743464700000,16.14],[1743465180000,16.14],[1743465660000,16.14],[1743466140000,16.14],[1743466620000,16.14],[1743467100000,16.14],[1743467580000,16.14],[1743468060000,16.14],[1743468540000,16.14],[1743469020000,16.14],[1743469500000,16.14],[1743469980000,16.14],[1743470460000,16.14],[1743470940000,16.13],[1743471420000,16.13],[1743471900000,16.13],[1743472380000,16.13],[1743472860000,16.13],[1743473340000,16.12],[1743473820000,16.12],[1743474300000,16.12],[1743474780000,16.12],[1743475260000,16.11],[1743475740000,16.11],[1743476220000,16.11],[1743476700000,16.1],[1743477180000,16.1],[1743477660000,16.09],[1743478140000,16.09],[1743478620000,16.09],[1743479100000,16.08],[1743479580000,16.08],[1743480060000,16.07],[1743480540000,16.07],[1743481020000,16.07],[1743481500000,16.06],[1743481980000,16.06],[1743482460000,16.05],[1743482940000,16.05],[1743483420000,16.04],[1743483900000,16.04],[1743484380000,16.03],[1743484860000,16.03],[1743485340000,16.02],[1743485820000,16.02],[1743486300000,16.01],[1743486780000,16.0],[1743487260000,16.0],[1743487740000,15.99],[1743488220000,15.99],[1743488700000,15.98],[1743489180000,15.98],[1743489660000,15.97],[1743490140000,15.97],[1743490620000,15.96],[1743491100000,15.96],[1743491580000,15.95],[1743492060000,15.94],[1743492540000,15.94],[1743493020000,15.93],[1743493500000,15.93],[1743493980000,15.92],[1743494460000,15.91],[1743494940000,15.9],[1743495420000,15.9],[1743495900000,15.89],[1743496380000,15.88],[1743496860000,15.88],[1743497340000,15.87],[1743497820000,15.86],[1743498300000,15.86],[1743498780000,15.85],[1743499260000,15.84],[1743499740000,15.84],[1743500220000,15.83],[1743500700000,15.82],[1743501180000,15.82],[1743501660000,15.81],[1743502140000,15.81],[1743502620000,15.8],[1743503100000,15.8],[1743503580000,15.8],[1743504060000,15.8],[1743504540000,15.8],[1743505020000,15.79],[1743505500000,15.79],[1743505980000,15.79],[1743506460000,15.79],[1743506940000,15.79],[1743507420000,15.8],[1743507900000,15.8],[1743508380000,15.8],[1743508860000,15.8],[1743509340000,15.81],[1743509820000,15.81],[1743510300000,15.82],[1743510780000,15.82],[1743511260000,15.83],[1743511740000,15.83],[1743512220000,15.84],[1743512700000,15.85],[1743513180000,15.85],[1743513660000,15.86],[1743514140000,15.87],[1743514620000,15.88],[1743515100000,15.89],[1743515580000,15.9],[1743516060000,15.91],[1743516540000,15.92],[1743517020000,15.93],[1743517500000,15.95],[1743517980000,15.96],[1743518460000,15.97],[1743518940000,15.98],[1743519420000,15.99],[1743519900000,16.01],[1743520380000,16.02],[1743520860000,16.03],[1743521340000,16.04],[1743521820000,16.05],[1743522300000,16.07],[1743522780000,16.08],[1743523260000,16.09],[1743523740000,16.1],[1743524220000,16.11],[1743524700000,16.11],[1743525180000,16.12],[1743525660000,16.13],[1743526140000,16.14],[1743526620000,16.15],[1743527100000,16.15],[1743527580000,16.16],[1743528060000,16.17],[1743528540000,16.17],[1743529020000,16.18],[1743529500000,16.19],[1743529980000,16.19],[1743530460000,16.2],[1743530940000,16.21],[1743531420000,16.21],[1743531900000,16.22],[1743532380000,16.22],[1743532860000,16.23],[1743533340000,16.23],[1743533820000,16.24],[1743534300000,16.24],[1743534780000,16.24],[1743535260000,16.25],[1743535740000,16.25],[1743536220000,16.26],[1743536700000,16.26],[1743537180000,16.26],[1743537660000,16.27],[1743538140000,16.27],[1743538620000,16.27],[1743539100000,16.28],[1743539580000,16.28],[1743540060000,16.28],[1743540540000,16.29],[1743541020000,16.29],[1743541500000,16.29],[1743541980000,16.29],[1743542460000,16.3],[1743542940000,16.3],[1743543420000,16.3],[1743543900000,16.3],[1743544380000,16.3],[1743544860000,16.3],[1743545340000,16.3],[1743545820000,16.3],[1743546300000,16.3],[1743546780000,16.3],[1743547260000,16.29],[1743547740000,16.29],[1743548220000,16.29],[1743548700000,16.29],[1743549180000,16.29],[1743549660000,16.28],[1743550140000,16.28],[1743550620000,16.28],[1743551100000,16.28],[1743551580000,16.27],[1743552060000,16.27],[1743552540000,16.27],[1743553020000,16.27],[1743553500000,16.26],[1743553980000,16.26],[1743554460000,16.26],[1743554940000,16.25],[1743555420000,16.25],[1743555900000,16.24],[1743556380000,16.24],[1743556860000,16.24],[1743557340000,16.23],[1743557820000,16.23],[1743558300000,16.23],[1743558780000,16.22],[1743559260000,16.22],[1743559740000,16.21],[1743560220000,16.21],[1743560700000,16.2],[1743561180000,16.2],[1743561660000,16.19],[1743562140000,16.19],[1743562620000,16.18],[1743563100000,16.18],[1743563580000,16.18],[1743564060000,16.17],[1743564540000,16.17],[1743565020000,16.16],[1743565500000,16.16],[1743565980000,16.15],[1743566460000,16.15],[1743566940000,16.14],[1743567420000,16.14],[1743567900000,16.14],[1743568380000,16.13],[1743568860000,16.13],[1743569340000,16.12],[1743569820000,16.12],[1743570300000,16.12],[1743570780000,16.12],[1743571260000,16.11],[1743571740000,16.11],[1743572220000,16.11],[1743572700000,16.1],[1743573180000,16.1],[1743573660000,16.1],[1743574140000,16.1],[1743574620000,16.09],[1743575100000,16.09],[1743575580000,16.09],[1743576060000,16.09],[1743576540000,16.08],[1743577020000,16.08],[1743577500000,16.08],[1743577980000,16.08],[1743578460000,16.08],[1743578940000,16.07],[1743579420000,16.07],[1743579900000,16.07],[1743580380000,16.07],[1743580860000,16.07],[1743581340000,16.07],[1743581820000,16.07],[1743582300000,16.07],[1743582780000,16.07],[1743583260000,16.06],[1743583740000,16.06],[1743584220000,16.06],[1743584700000,16.06],[1743585180000,16.06],[1743585660000,16.06],[1743586140000,16.06],[1743586620000,16.06],[1743587100000,16.06],[1743587580000,16.06],[1743588060000,16.06],[1743588540000,16.06],[1743589020000,16.06],[1743589500000,16.06],[1743589980000,16.06],[1743590460000,16.06],[1743590940000,16.07],[1743591420000,16.07],[1743591900000,16.07],[1743592380000,16.07],[1743592860000,16.07],[1743593340000,16.07],[1743593820000,16.07],[1743594300000,16.07],[1743594780000,16.08],[1743595260000,16.08],[1743595740000,16.08],[1743596220000,16.08],[1743596700000,16.09],[1743597180000,16.09],[1743597660000,16.09],[1743598140000,16.1],[1743598620000,16.1],[1743599100000,16.1],[1743599580000,16.11],[1743600060000,16.11],[1743600540000,16.12],[1743601020000,16.12],[1743601500000,16.13],[1743601980000,16.13],[1743602460000,16.14],[1743602940000,16.15],[1743603420000,16.16],[1743603900000,16.17],[1743604380000,16.18],[1743604860000,16.19],[1743605340000,16.21],[1743605820000,16.22],[1743606300000,16.24],[1743606780000,16.25],[1743607260000,16.26],[1743607740000,16.28],[1743608220000,16.29],[1743608700000,16.31],[1743609180000,16.32],[1743609660000,16.33],[1743610140000,16.35],[1743610620000,16.36],[1743611100000,16.37],[1743611580000,16.38],[1743612060000,16.39],[1743612540000,16.41],[1743613020000,16.42],[1743613500000,16.43],[1743613980000,16.44],[1743614460000,16.45],[1743614940000,16.47],[1743615420000,16.48],[1743615900000,16.49],[1743616380000,16.5],[1743616860000,16.51],[1743617340000,16.51],[1743617820000,16.52],[1743618300000,16.53],[1743618780000,16.54],[1743619260000,16.55],[1743619740000,16.55],[1743620220000,16.56],[1743620700000,16.57],[1743621180000,16.57],[1743621660000,16.58],[1743622140000,16.58],[1743622620000,16.59],[1743623100000,16.59],[1743623580000,16.6],[1743624060000,16.6],[1743624540000,16.6],[1743625020000,16.6],[1743625500000,16.6],[1743625980000,16.6],[1743626460000,16.6],[1743626940000,16.6],[1743627420000,16.6],[1743627900000,16.6],[1743628380000,16.6],[1743628860000,16.6],[1743629340000,16.6],[1743629820000,16.59],[1743630300000,16.59],[1743630780000,16.59],[1743631260000,16.59],[1743631740000,16.58],[1743632220000,16.58],[1743632700000,16.57],[1743633180000,16.57],[1743633660000,16.57],[1743634140000,16.56],[1743634620000,16.56],[1743635100000,16.55],[1743635580000,16.55],[1743636060000,16.54],[1743636540000,16.54],[1743637020000,16.53],[1743637500000,16.52],[1743637980000,16.52],[1743638460000,16.51],[1743638940000,16.5],[1743639420000,16.49],[1743639900000,16.48],[1743640380000,16.47],[1743640860000,16.46],[1743641340000,16.45],[1743641820000,16.45],[1743642300000,16.44],[1743642780000,16.43],[1743643260000,16.42],[1743643740000,16.42],[1743644220000,16.41],[1743644700000,16.4],[1743645180000,16.4],[1743645660000,16.39],[1743646140000,16.39],[1743646620000,16.38],[1743647100000,16.38],[1743647580000,16.38],[1743648060000,16.37],[1743648540000,16.37],[1743649020000,16.37],[1743649500000,16.37],[1743649980000,16.37],[1743650460000,16.36],[1743650940000,16.36],[1743651420000,16.36],[1743651900000,16.36],[1743652380000,16.36],[1743652860000,16.35],[1743653340000,16.35],[1743653820000,16.35],[1743654300000,16.35],[1743654780000,16.35],[1743655260000,16.34],[1743655740000,16.34],[1743656220000,16.34],[1743656700000,16.34],[1743657180000,16.34],[1743657660000,16.33],[1743658140000,16.33],[1743658620000,16.33],[1743659100000,16.33],[1743659580000,16.33],[1743660060000,16.32],[1743660540000,16.32],[1743661020000,16.32],[1743661500000,16.32],[1743661980000,16.31],[1743662460000,16.31],[1743662940000,16.31],[1743663420000,16.31],[1743663900000,16.3],[1743664380000,16.3],[1743664860000,16.3],[1743665340000,16.3],[1743665820000,16.29],[1743666300000,16.29],[1743666780000,16.29],[1743667260000,16.29],[1743667740000,16.28],[1743668220000,16.28],[1743668700000,16.28],[1743669180000,16.28],[1743669660000,16.27],[1743670140000,16.27],[1743670620000,16.27],[1743671100000,16.27],[1743671580000,16.26],[1743672060000,16.26],[1743672540000,16.26],[1743673020000,16.26],[1743673500000,16.26],[1743673980000,16.26],[1743674460000,16.25],[1743674940000,16.25],[1743675420000,16.25],[1743675900000,16.25],[1743676380000,16.25],[1743676860000,16.25],[1743677340000,16.24],[1743677820000,16.24],[1743678300000,16.24],[1743678780000,16.24],[1743679260000,16.24],[1743679740000,16.24],[1743680220000,16.24],[1743680700000,16.24],[1743681180000,16.24],[1743681660000,16.24],[1743682140000,16.24],[1743682620000,16.24],[1743683100000,16.24],[1743683580000,16.24],[1743684060000,16.24],[1743684540000,16.25],[1743685020000,16.25],[1743685500000,16.25],[1743685980000,16.25],[1743686460000,16.25],[1743686940000,16.26],[1743687420000,16.26],[1743687900000,16.27],[1743688380000,16.27],[1743688860000,16.27],[1743689340000,16.28],[1743689820000,16.28],[1743690300000,16.29],[1743690780000,16.29],[1743691260000,16.3],[1743691740000,16.31],[1743692220000,16.31],[1743692700000,16.32],[1743693180000,16.32],[1743693660000,16.33],[1743694140000,16.34],[1743694620000,16.34],[1743695100000,16.35],[1743695580000,16.36],[1743696060000,16.37],[1743696540000,16.37],[1743697020000,16.38],[1743697500000,16.39],[1743697980000,16.39],[1743698460000,16.4],[1743698940000,16.41],[1743699420000,16.42],[1743699900000,16.42],[1743700380000,16.43],[1743700860000,16.44],[1743701340000,16.44],[1743701820000,16.45],[1743702300000,16.45],[1743702780000,16.46],[1743703260000,16.46],[1743703740000,16.47],[1743704220000,16.48],[1743704700000,16.48],[1743705180000,16.49],[1743705660000,16.49],[1743706140000,16.49],[1743706620000,16.5],[1743707100000,16.5],[1743707580000,16.51],[1743708060000,16.51],[1743708540000,16.51],[1743709020000,16.52],[1743709500000,16.52],[1743709980000,16.52],[1743710460000,16.52],[1743710940000,16.53],[1743711420000,16.53],[1743711900000,16.53],[1743712380000,16.53],[1743712860000,16.53],[1743713340000,16.53],[1743713820000,16.53],[1743714300000,16.53],[1743714780000,16.53],[1743715260000,16.53],[1743715740000,16.53],[1743716220000,16.53],[1743716700000,16.53],[1743717180000,16.53],[1743717660000,16.53],[1743718140000,16.53],[1743718620000,16.53],[1743719100000,16.53],[1743719580000,16.53],[1743720060000,16.53],[1743720540000,16.53],[1743721020000,16.52],[1743721500000,16.52],[1743721980000,16.52],[1743722460000,16.52],[1743722940000,16.52],[1743723420000,16.52],[1743723900000,16.51],[1743724380000,16.51],[1743724860000,16.51],[1743725340000,16.51],[1743725820000,16.51],[1743726300000,16.5],[1743726780000,16.5],[1743727260000,16.5],[1743727740000,16.5],[1743728220000,16.49],[1743728700000,16.49],[1743729180000,16.49],[1743729660000,16.49],[1743730140000,16.48],[1743730620000,16.48],[1743731100000,16.48],[1743731580000,16.48],[1743732060000,16.47],[1743732540000,16.47],[1743733020000,16.47],[1743733500000,16.47],[1743733980000,16.46],[1743734460000,16.46],[1743734940000,16.46],[1743735420000,16.46],[1743735900000,16.45],[1743736380000,16.45],[1743736860000,16.45],[1743737340000,16.45],[1743737820000,16.45],[1743738300000,16.44],[1743738780000,16.44],[1743739260000,16.44],[1743739740000,16.44],[1743740220000,16.43],[1743740700000,16.43],[1743741180000,16.43],[1743741660000,16.43],[1743742140000,16.42],[1743742620000,16.42],[1743743100000,16.42],[1743743580000,16.42],[1743744060000,16.42],[1743744540000,16.41],[1743745020000,16.41],[1743745500000,16.41],[1743745980000,16.41],[1743746460000,16.4],[1743746940000,16.4],[1743747420000,16.4],[1743747900000,16.4],[1743748380000,16.39],[1743748860000,16.39],[1743749340000,16.39],[1743749820000,16.39],[1743750300000,16.38],[1743750780000,16.38],[1743751260000,16.38],[1743751740000,16.38],[1743752220000,16.37],[1743752700000,16.37],[1743753180000,16.37],[1743753660000,16.37],[1743754140000,16.37],[1743754620000,16.36],[1743755100000,16.36],[1743755580000,16.36],[1743756060000,16.36],[1743756540000,16.36],[1743757020000,16.36],[1743757500000,16.36],[1743757980000,16.36],[1743758460000,16.36],[1743758940000,16.36],[1743759420000,16.35],[1743759900000,16.35],[1743760380000,16.35],[1743760860000,16.35],[1743761340000,16.35],[1743761820000,16.35],[1743762300000,16.35],[1743762780000,16.36],[1743763260000,16.36],[1743763740000,16.36],[1743764220000,16.36],[1743764700000,16.36],[1743765180000,16.36],[1743765660000,16.37],[1743766140000,16.37],[1743766620000,16.37],[1743767100000,16.37],[1743767580000,16.38],[1743768060000,16.38],[1743768540000,16.38],[1743769020000,16.39],[1743769500000,16.39],[1743769980000,16.39],[1743770460000,16.4],[1743770940000,16.4],[1743771420000,16.41],[1743771900000,16.42],[1743772380000,16.42],[1743772860000,16.43],[1743773340000,16.44],[1743773820000,16.45],[1743774300000,16.45],[1743774780000,16.46],[1743775260000,16.47],[1743775740000,16.48],[1743776220000,16.49],[1743776700000,16.5],[1743777180000,16.51],[1743777660000,16.52],[1743778140000,16.53],[1743778620000,16.54],[1743779100000,16.55],[1743779580000,16.56],[1743780060000,16.57],[1743780540000,16.58],[1743781020000,16.59],[1743781500000,16.6],[1743781980000,16.61],[1743782460000,16.62],[1743782940000,16.62],[1743783420000,16.63],[1743783900000,16.64],[1743784380000,16.65],[1743784860000,16.66],[1743785340000,16.66],[1743785820000,16.67],[1743786300000,16.68],[1743786780000,16.68],[1743787260000,16.69],[1743787740000,16.7],[1743788220000,16.71],[1743788700000,16.71],[1743789180000,16.72],[1743789660000,16.73],[1743790140000,16.73],[1743790620000,16.74],[1743791100000,16.74],[1743791580000,16.75],[1743792060000,16.75],[1743792540000,16.76],[1743793020000,16.76],[1743793500000,16.76],[1743793980000,16.77],[1743794460000,16.77],[1743794940000,16.77],[1743795420000,16.78],[1743795900000,16.78],[1743796380000,16.79],[1743796860000,16.79],[1743797340000,16.79],[1743797820000,16.8],[1743798300000,16.8],[1743798780000,16.81],[1743799260000,16.81],[1743799740000,16.81],[1743800220000,16.82],[1743800700000,16.82],[1743801180000,16.82],[1743801660000,16.83],[1743802140000,16.83],[1743802620000,16.83],[1743803100000,16.83],[1743803580000,16.84],[1743804060000,16.84],[1743804540000,16.84],[1743805020000,16.84],[1743805500000,16.84],[1743805980000,16.84],[1743806460000,16.84],[1743806940000,16.84],[1743807420000,16.84],[1743807900000,16.84],[1743808380000,16.83],[1743808860000,16.83],[1743809340000,16.83],[1743809820000,16.83],[1743810300000,16.83],[1743810780000,16.83],[1743811260000,16.82],[1743811740000,16.82],[1743812220000,16.82],[1743812700000,16.82],[1743813180000,16.82],[1743813660000,16.81],[1743814140000,16.81],[1743814620000,16.81],[1743815100000,16.81],[1743815580000,16.8],[1743816060000,16.8],[1743816540000,16.8],[1743817020000,16.79],[1743817500000,16.79],[1743817980000,16.79],[1743818460000,16.79],[1743818940000,16.78],[1743819420000,16.78],[1743819900000,16.78],[1743820380000,16.78],[1743820860000,16.77],[1743821340000,16.77],[1743821820000,16.77],[1743822300000,16.76],[1743822780000,16.76],[1743823260000,16.76],[1743823740000,16.76],[1743824220000,16.75],[1743824700000,16.75],[1743825180000,16.75],[1743825660000,16.75],[1743826140000,16.74],[1743826620000,16.74],[1743827100000,16.74],[1743827580000,16.73],[1743828060000,16.73],[1743828540000,16.73],[1743829020000,16.72],[1743829500000,16.72],[1743829980000,16.72],[1743830460000,16.71],[1743830940000,16.71],[1743831420000,16.71],[1743831900000,16.7],[1743832380000,16.7],[1743832860000,16.7],[1743833340000,16.7],[1743833820000,16.69],[1743834300000,16.69],[1743834780000,16.69],[1743835260000,16.68],[1743835740000,16.68],[1743836220000,16.68],[1743836700000,16.68],[1743837180000,16.67],[1743837660000,16.67],[1743838140000,16.67],[1743838620000,16.66],[1743839100000,16.66],[1743839580000,16.66],[1743840060000,16.66],[1743840540000,16.65],[1743841020000,16.65],[1743841500000,16.65],[1743841980000,16.65],[1743842460000,16.65],[1743842940000,16.64],[1743843420000,16.64],[1743843900000,16.64],[1743844380000,16.64],[1743844860000,16.64],[1743845340000,16.63],[1743845820000,16.63],[1743846300000,16.63],[1743846780000,16.63],[1743847260000,16.63],[1743847740000,16.63],[1743848220000,16.63],[1743848700000,16.63],[1743849180000,16.64],[1743849660000,16.64],[1743850140000,16.64],[1743850620000,16.64],[1743851100000,16.65],[1743851580000,16.65],[1743852060000,16.65],[1743852540000,16.66],[1743853020000,16.66],[1743853500000,16.66],[1743853980000,16.67],[1743854460000,16.67],[1743854940000,16.68],[1743855420000,16.68],[1743855900000,16.68],[1743856380000,16.69],[1743856860000,16.69],[1743857340000,16.69],[1743857820000,16.69],[1743858300000,16.7],[1743858780000,16.7],[1743859260000,16.7],[1743859740000,16.7],[1743860220000,16.71],[1743860700000,16.71],[1743861180000,16.71],[1743861660000,16.71],[1743862140000,16.72],[1743862620000,16.72],[1743863100000,16.73],[1743863580000,16.74],[1743864060000,16.74],[1743864540000,16.75],[1743865020000,16.76],[1743865500000,16.77],[1743865980000,16.79],[1743866460000,16.8],[1743866940000,16.81],[1743867420000,16.82],[1743867900000,16.83],[1743868380000,16.84],[1743868860000,16.85],[1743869340000,16.86],[1743869820000,16.87],[1743870300000,16.89],[1743870780000,16.9],[1743871260000,16.91],[1743871740000,16.92],[1743872220000,16.93],[1743872700000,16.94],[1743873180000,16.95],[1743873660000,16.97],[1743874140000,16.98],[1743874620000,16.99],[1743875100000,17.0],[1743875580000,17.02],[1743876060000,17.03],[1743876540000,17.04],[1743877020000,17.06],[1743877500000,17.07],[1743877980000,17.08],[1743878460000,17.09],[1743878940000,17.11],[1743879420000,17.12],[1743879900000,17.13],[1743880380000,17.14],[1743880860000,17.16],[1743881340000,17.17],[1743881820000,17.18],[1743882300000,17.19],[1743882780000,17.2],[1743883260000,17.21],[1743883740000,17.22],[1743884220000,17.23],[1743884700000,17.24],[1743885180000,17.25],[1743885660000,17.26],[1743886140000,17.26],[1743886620000,17.27],[1743887100000,17.27],[1743887580000,17.27],[1743888060000,17.27],[1743888540000,17.27],[1743889020000,17.27],[1743889500000,17.27],[1743889980000,17.27],[1743890460000,17.27],[1743890940000,17.26],[1743891420000,17.26],[1743891900000,17.25],[1743892380000,17.25],[1743892860000,17.24],[1743893340000,17.23],[1743893820000,17.22],[1743894300000,17.21],[1743894780000,17.2],[1743895260000,17.19],[1743895740000,17.18],[1743896220000,17.17],[1743896700000,17.15],[1743897180000,17.14],[1743897660000,17.13],[1743898140000,17.11],[1743898620000,17.1],[1743899100000,17.09],[1743899580000,17.08],[1743900060000,17.06],[1743900540000,17.05],[1743901020000,17.04],[1743901500000,17.02],[1743901980000,17.01],[1743902460000,17.0],[1743902940000,16.99],[1743903420000,16.98],[1743903900000,16.97],[1743904380000,16.96],[1743904860000,16.95],[1743905340000,16.94],[1743905820000,16.93],[1743906300000,16.92],[1743906780000,16.91],[1743907260000,16.91],[1743907740000,16.9],[1743908220000,16.89],[1743908700000,16.88],[1743909180000,16.87],[1743909660000,16.86],[1743910140000,16.86],[1743910620000,16.85],[1743911100000,16.84],[1743911580000,16.84],[1743912060000,16.83],[1743912540000,16.82],[1743913020000,16.81],[1743913500000,16.81],[1743913980000,16.8],[1743914460000,16.8],[1743914940000,16.79],[1743915420000,16.78],[1743915900000,16.78],[1743916380000,16.77],[1743916860000,16.77],[1743917340000,16.76],[1743917820000,16.76],[1743918300000,16.75],[1743918780000,16.75],[1743919260000,16.75],[1743919740000,16.74],[1743920220000,16.74],[1743920700000,16.74],[1743921180000,16.73],[1743921660000,16.73],[1743922140000,16.72],[1743922620000,16.72],[1743923100000,16.72],[1743923580000,16.71],[1743924060000,16.71],[1743924540000,16.71],[1743925020000,16.7],[1743925500000,16.7],[1743925980000,16.7],[1743926460000,16.7],[1743926940000,16.69],[1743927420000,16.69],[1743927900000,16.69],[1743928380000,16.69],[1743928860000,16.69],[1743929340000,16.68],[1743929820000,16.68],[1743930300000,16.68],[1743930780000,16.68],[1743931260000,16.68],[1743931740000,16.68],[1743932220000,16.68],[1743932700000,16.68],[1743933180000,16.68],[1743933660000,16.68],[1743934140000,16.68],[1743934620000,16.68],[1743935100000,16.68],[1743935580000,16.68],[1743936060000,16.69],[1743936540000,16.69],[1743937020000,16.69],[1743937500000,16.69],[1743937980000,16.7],[1743938460000,16.7],[1743938940000,16.71],[1743939420000,16.71],[1743939900000,16.72],[1743940380000,16.73],[1743940860000,16.74],[1743941340000,16.75],[1743941820000,16.76],[1743942300000,16.78],[1743942780000,16.79],[1743943260000,16.81],[1743943740000,16.82],[1743944220000,16.83],[1743944700000,16.85],[1743945180000,16.86],[1743945660000,16.88],[1743946140000,16.89],[1743946620000,16.9],[1743947100000,16.91],[1743947580000,16.93],[1743948060000,16.94],[1743948540000,16.95],[1743949020000,16.96],[1743949500000,16.97],[1743949980000,16.98],[1743950460000,16.99],[1743950940000,17.01],[1743951420000,17.02],[1743951900000,17.03],[1743952380000,17.05],[1743952860000,17.06],[1743953340000,17.08],[1743953820000,17.1],[1743954300000,17.11],[1743954780000,17.13],[1743955260000,17.15],[1743955740000,17.16],[1743956220000,17.18],[1743956700000,17.19],[1743957180000,17.2],[1743957660000,17.21],[1743958140000,17.23],[1743958620000,17.24],[1743959100000,17.25],[1743959580000,17.26],[1743960060000,17.27],[1743960540000,17.28],[1743961020000,17.29],[1743961500000,17.3],[1743961980000,17.31],[1743962460000,17.32],[1743962940000,17.33],[1743963420000,17.34],[1743963900000,17.34],[1743964380000,17.35],[1743964860000,17.35],[1743965340000,17.36],[1743965820000,17.37],[1743966300000,17.37],[1743966780000,17.37],[1743967260000,17.38],[1743967740000,17.38],[1743968220000,17.38],[1743968700000,17.38],[1743969180000,17.38],[1743969660000,17.38],[1743970140000,17.39],[1743970620000,17.39],[1743971100000,17.39],[1743971580000,17.39],[1743972060000,17.39],[1743972540000,17.39],[1743973020000,17.39],[1743973500000,17.39],[1743973980000,17.4],[1743974460000,17.4],[1743974940000,17.4],[1743975420000,17.4],[1743975900000,17.39],[1743976380000,17.39],[1743976860000,17.39],[1743977340000,17.39],[1743977820000,17.39],[1743978300000,17.38],[1743978780000,17.38],[1743979260000,17.38],[1743979740000,17.38],[1743980220000,17.37],[1743980700000,17.37],[1743981180000,17.36],[1743981660000,17.36],[1743982140000,17.35],[1743982620000,17.35],[1743983100000,17.34],[1743983580000,17.33],[1743984060000,17.33],[1743984540000,17.32],[1743985020000,17.31],[1743985500000,17.3],[1743985980000,17.3],[1743986460000,17.29],[1743986940000,17.28],[1743987420000,17.27],[1743987900000,17.26],[1743988380000,17.25],[1743988860000,17.24],[1743989340000,17.23],[1743989820000,17.22],[1743990300000,17.21],[1743990780000,17.21],[1743991260000,17.2],[1743991740000,17.19],[1743992220000,17.18],[1743992700000,17.17],[1743993180000,17.16],[1743993660000,17.15],[1743994140000,17.14],[1743994620000,17.13],[1743995100000,17.11],[1743995580000,17.1],[1743996060000,17.09],[1743996540000,17.08],[1743997020000,17.07],[1743997500000,17.06],[1743997980000,17.05],[1743998460000,17.04],[1743998940000,17.03],[1743999420000,17.02],[1743999900000,17.0],[1744000380000,16.99],[1744000860000,16.98],[1744001340000,16.97],[1744001820000,16.96],[1744002300000,16.95],[1744002780000,16.94],[1744003260000,16.93],[1744003740000,16.92],[1744004220000,16.91],[1744004700000,16.9],[1744005180000,16.89],[1744005660000,16.88],[1744006140000,16.87],[1744006620000,16.87],[1744007100000,16.86],[1744007580000,16.85],[1744008060000,16.84],[1744008540000,16.83],[1744009020000,16.83],[1744009500000,16.82],[1744009980000,16.81],[1744010460000,16.81],[1744010940000,16.8],[1744011420000,16.8],[1744011900000,16.79],[1744012380000,16.78],[1744012860000,16.78],[1744013340000,16.77],[1744013820000,16.77],[1744014300000,16.77],[1744014780000,16.76],[1744015260000,16.76],[1744015740000,16.76],[1744016220000,16.75],[1744016700000,16.75],[1744017180000,16.75],[1744017660000,16.75],[1744018140000,16.75],[1744018620000,16.75],[1744019100000,16.75],[1744019580000,16.75],[1744020060000,16.75],[1744020540000,16.74],[1744021020000,16.74],[1744021500000,16.74],[1744021980000,16.74],[1744022460000,16.74],[1744022940000,16.74],[1744023420000,16.74],[1744023900000,16.74],[1744024380000,16.74],[1744024860000,16.74],[1744025340000,16.75],[1744025820000,16.75],[1744026300000,16.75],[1744026780000,16.75],[1744027260000,16.76],[1744027740000,16.76],[1744028220000,16.77],[1744028700000,16.77],[1744029180000,16.78],[1744029660000,16.79],[1744030140000,16.79],[1744030620000,16.8],[1744031100000,16.81],[1744031580000,16.81],[1744032060000,16.82],[1744032540000,16.83],[1744033020000,16.84],[1744033500000,16.85],[1744033980000,16.86],[1744034460000,16.87],[1744034940000,16.88],[1744035420000,16.89],[1744035900000,16.9],[1744036380000,16.91],[1744036860000,16.92],[1744037340000,16.93],[1744037820000,16.94],[1744038300000,16.95],[1744038780000,16.96],[1744039260000,16.97],[1744039740000,16.98],[1744040220000,16.99],[1744040700000,17.0],[1744041180000,17.01],[1744041660000,17.02],[1744042140000,17.03],[1744042620000,17.04],[1744043100000,17.05],[1744043580000,17.06],[1744044060000,17.07],[1744044540000,17.08],[1744045020000,17.09],[1744045500000,17.11],[1744045980000,17.12],[1744046460000,17.13],[1744046940000,17.14],[1744047420000,17.16],[1744047900000,17.17],[1744048380000,17.18],[1744048860000,17.19],[1744049340000,17.21],[1744049820000,17.22],[1744050300000,17.23],[1744050780000,17.24],[1744051260000,17.25],[1744051740000,17.26],[1744052220000,17.27],[1744052700000,17.29],[1744053180000,17.3],[1744053660000,17.31],[1744054140000,17.33],[1744054620000,17.34],[1744055100000,17.35],[1744055580000,17.36],[1744056060000,17.37],[1744056540000,17.38],[1744057020000,17.39],[1744057500000,17.4],[1744057980000,17.41],[1744058460000,17.42],[1744058940000,17.43],[1744059420000,17.43],[1744059900000,17.44],[1744060380000,17.44],[1744060860000,17.44],[1744061340000,17.45],[1744061820000,17.45],[1744062300000,17.45],[1744062780000,17.45],[1744063260000,17.45],[1744063740000,17.46],[1744064220000,17.46],[1744064700000,17.45],[1744065180000,17.45],[1744065660000,17.45],[1744066140000,17.45],[1744066620000,17.45],[1744067100000,17.45],[1744067580000,17.44],[1744068060000,17.44],[1744068540000,17.44],[1744069020000,17.43],[1744069500000,17.43],[1744069980000,17.43],[1744070460000,17.42],[1744070940000,17.42],[1744071420000,17.41],[1744071900000,17.41],[1744072380000,17.4],[1744072860000,17.39],[1744073340000,17.39],[1744073820000,17.38],[1744074300000,17.37],[1744074780000,17.37],[1744075260000,17.36],[1744075740000,17.35],[1744076220000,17.35],[1744076700000,17.34],[1744077180000,17.33],[1744077660000,17.32],[1744078140000,17.32],[1744078620000,17.31],[1744079100000,17.3],[1744079580000,17.3],[1744080060000,17.29],[1744080540000,17.28],[1744081020000,17.27],[1744081500000,17.27],[1744081980000,17.26],[1744082460000,17.25],[1744082940000,17.25],[1744083420000,17.24],[1744083900000,17.23],[1744084380000,17.23],[1744084860000,17.22],[1744085340000,17.21],[1744085820000,17.21],[1744086300000,17.2],[1744086780000,17.2],[1744087260000,17.19],[1744087740000,17.18],[1744088220000,17.18],[1744088700000,17.17],[1744089180000,17.17],[1744089660000,17.16],[1744090140000,17.15],[1744090620000,17.15],[1744091100000,17.14],[1744091580000,17.14],[1744092060000,17.13],[1744092540000,17.13],[1744093020000,17.12],[1744093500000,17.11],[1744093980000,17.11],[1744094460000,17.1],[1744094940000,17.1],[1744095420000,17.09],[1744095900000,17.09],[1744096380000,17.08],[1744096860000,17.08],[1744097340000,17.08],[1744097820000,17.07],[1744098300000,17.07],[1744098780000,17.06],[1744099260000,17.06],[1744099740000,17.06],[1744100220000,17.05],[1744100700000,17.05],[1744101180000,17.05],[1744101660000,17.04],[1744102140000,17.04],[1744102620000,17.04],[1744103100000,17.04],[1744103580000,17.03],[1744104060000,17.03],[1744104540000,17.03],[1744105020000,17.03],[1744105500000,17.03],[1744105980000,17.03],[1744106460000,17.03],[1744106940000,17.03],[1744107420000,17.03],[1744107900000,17.03],[1744108380000,17.03],[1744108860000,17.03],[1744109340000,17.03],[1744109820000,17.03],[1744110300000,17.03],[1744110780000,17.03],[1744111260000,17.04],[1744111740000,17.04],[1744112220000,17.04],[1744112700000,17.05],[1744113180000,17.05],[1744113660000,17.06],[1744114140000,17.06],[1744114620000,17.07],[1744115100000,17.08],[1744115580000,17.08],[1744116060000,17.09],[1744116540000,17.1],[1744117020000,17.11],[1744117500000,17.11],[1744117980000,17.12],[1744118460000,17.13],[1744118940000,17.14],[1744119420000,17.14],[1744119900000,17.15],[1744120380000,17.16],[1744120860000,17.17],[1744121340000,17.17],[1744121820000,17.18],[1744122300000,17.19],[1744122780000,17.2],[1744123260000,17.22],[1744123740000,17.23],[1744124220000,17.24],[1744124700000,17.26],[1744125180000,17.27],[1744125660000,17.29],[1744126140000,17.31],[1744126620000,17.32],[1744127100000,17.34],[1744127580000,17.36],[1744128060000,17.38],[1744128540000,17.4],[1744129020000,17.42],[1744129500000,17.44],[1744129980000,17.47],[1744130460000,17.49],[1744130940000,17.51],[1744131420000,17.54],[1744131900000,17.56],[1744132380000,17.58],[1744132860000,17.61],[1744133340000,17.63],[1744133820000,17.65],[1744134300000,17.67],[1744134780000,17.69],[1744135260000,17.71],[1744135740000,17.73],[1744136220000,17.74],[1744136700000,17.76],[1744137180000,17.78],[1744137660000,17.79],[1744138140000,17.8],[1744138620000,17.81],[1744139100000,17.82],[1744139580000,17.83],[1744140060000,17.84],[1744140540000,17.85],[1744141020000,17.86],[1744141500000,17.86],[1744141980000,17.87],[1744142460000,17.87],[1744142940000,17.88],[1744143420000,17.88],[1744143900000,17.89],[1744144380000,17.89],[1744144860000,17.89],[1744145340000,17.9],[1744145820000,17.9],[1744146300000,17.9],[1744146780000,17.91],[1744147260000,17.91],[1744147740000,17.92],[1744148220000,17.92],[1744148700000,17.92],[1744149180000,17.93],[1744149660000,17.93],[1744150140000,17.93],[1744150620000,17.94],[1744151100000,17.94],[1744151580000,17.94],[1744152060000,17.94],[1744152540000,17.94],[1744153020000,17.95],[1744153500000,17.95],[1744153980000,17.95],[1744154460000,17.95],[1744154940000,17.95],[1744155420000,17.95],[1744155900000,17.95],[1744156380000,17.95],[1744156860000,17.95],[1744157340000,17.95],[1744157820000,17.95],[1744158300000,17.95],[1744158780000,17.95],[1744159260000,17.95],[1744159740000,17.94],[1744160220000,17.94],[1744160700000,17.94],[1744161180000,17.94],[1744161660000,17.94],[1744162140000,17.93],[1744162620000,17.93],[1744163100000,17.93],[1744163580000,17.93],[1744164060000,17.92],[1744164540000,17.92],[1744165020000,17.92],[1744165500000,17.91],[1744165980000,17.91],[1744166460000,17.91],[1744166940000,17.9],[1744167420000,17.9],[1744167900000,17.9],[1744168380000,17.89],[1744168860000,17.89],[1744169340000,17.89],[1744169820000,17.88],[1744170300000,17.88],[1744170780000,17.88],[1744171260000,17.87],[1744171740000,17.87],[1744172220000,17.86],[1744172700000,17.85],[1744173180000,17.85],[1744173660000,17.84],[1744174140000,17.84],[1744174620000,17.83],[1744175100000,17.82],[1744175580000,17.82],[1744176060000,17.81],[1744176540000,17.8],[1744177020000,17.8],[1744177500000,17.79],[1744177980000,17.79],[1744178460000,17.78],[1744178940000,17.77],[1744179420000,17.77],[1744179900000,17.76],[1744180380000,17.75],[1744180860000,17.75],[1744181340000,17.74],[1744181820000,17.73],[1744182300000,17.73],[1744182780000,17.72],[1744183260000,17.71],[1744183740000,17.71],[1744184220000,17.7],[1744184700000,17.69],[1744185180000,17.69],[1744185660000,17.68],[1744186140000,17.68],[1744186620000,17.67],[1744187100000,17.67],[1744187580000,17.66],[1744188060000,17.66],[1744188540000,17.66],[1744189020000,17.65],[1744189500000,17.65],[1744189980000,17.65],[1744190460000,17.64],[1744190940000,17.64],[1744191420000,17.64],[1744191900000,17.64],[1744192380000,17.64],[1744192860000,17.63],[1744193340000,17.63],[1744193820000,17.63],[1744194300000,17.63],[1744194780000,17.63],[1744195260000,17.63],[1744195740000,17.63],[1744196220000,17.63],[1744196700000,17.63],[1744197180000,17.63],[1744197660000,17.63],[1744198140000,17.64],[1744198620000,17.64],[1744199100000,17.64],[1744199580000,17.64],[1744200060000,17.64],[1744200540000,17.65],[1744201020000,17.65],[1744201500000,17.65],[1744201980000,17.66],[1744202460000,17.66],[1744202940000,17.67],[1744203420000,17.67],[1744203900000,17.68],[1744204380000,17.69],[1744204860000,17.7],[1744205340000,17.7],[1744205820000,17.71],[1744206300000,17.72],[1744206780000,17.73],[1744207260000,17.74],[1744207740000,17.75],[1744208220000,17.76],[1744208700000,17.77],[1744209180000,17.78],[1744209660000,17.79],[1744210140000,17.81],[1744210620000,17.82],[1744211100000,17.83],[1744211580000,17.84],[1744212060000,17.86],[1744212540000,17.87],[1744213020000,17.88],[1744213500000,17.89],[1744213980000,17.91],[1744214460000,17.92],[1744214940000,17.93],[1744215420000,17.94],[1744215900000,17.95],[1744216380000,17.96],[1744216860000,17.97],[1744217340000,17.99],[1744217820000,18.0],[1744218300000,18.01],[1744218780000,18.03],[1744219260000,18.04],[1744219740000,18.05],[1744220220000,18.07],[1744220700000,18.08],[1744221180000,18.09],[1744221660000,18.1],[1744222140000,18.11],[1744222620000,18.12],[1744223100000,18.13],[1744223580000,18.14],[1744224060000,18.15],[1744224540000,18.15],[1744225020000,18.16],[1744225500000,18.17],[1744225980000,18.17],[1744226460000,18.17],[1744226940000,18.18],[1744227420000,18.18],[1744227900000,18.18],[1744228380000,18.19],[1744228860000,18.19],[1744229340000,18.19],[1744229820000,18.19],[1744230300000,18.19],[1744230780000,18.19],[1744231260000,18.19],[1744231740000,18.19],[1744232220000,18.19],[1744232700000,18.19],[1744233180000,18.19],[1744233660000,18.19],[1744234140000,18.19],[1744234620000,18.19],[1744235100000,18.19],[1744235580000,18.19],[1744236060000,18.19],[1744236540000,18.19],[1744237020000,18.19],[1744237500000,18.19],[1744237980000,18.19],[1744238460000,18.19],[1744238940000,18.19],[1744239420000,18.19],[1744239900000,18.19],[1744240380000,18.19],[1744240860000,18.19],[1744241340000,18.19],[1744241820000,18.19],[1744242300000,18.19],[1744242780000,18.19],[1744243260000,18.19],[1744243740000,18.19],[1744244220000,18.19],[1744244700000,18.19],[1744245180000,18.19],[1744245660000,18.19],[1744246140000,18.2],[1744246620000,18.2],[1744247100000,18.2],[1744247580000,18.2],[1744248060000,18.2],[1744248540000,18.2],[1744249020000,18.2],[1744249500000,18.2],[1744249980000,18.19],[1744250460000,18.19],[1744250940000,18.19],[1744251420000,18.19],[1744251900000,18.19],[1744252380000,18.19],[1744252860000,18.18],[1744253340000,18.18],[1744253820000,18.18],[1744254300000,18.17],[1744254780000,18.17],[1744255260000,18.17],[1744255740000,18.16],[1744256220000,18.16],[1744256700000,18.16],[1744257180000,18.15],[1744257660000,18.15],[1744258140000,18.14],[1744258620000,18.14],[1744259100000,18.14],[1744259580000,18.13],[1744260060000,18.13],[1744260540000,18.12],[1744261020000,18.12],[1744261500000,18.11],[1744261980000,18.11],[1744262460000,18.1],[1744262940000,18.1],[1744263420000,18.09],[1744263900000,18.09],[1744264380000,18.09],[1744264860000,18.08],[1744265340000,18.08],[1744265820000,18.08],[1744266300000,18.07],[1744266780000,18.07],[1744267260000,18.07],[1744267740000,18.07],[1744268220000,18.06],[1744268700000,18.06],[1744269180000,18.06],[1744269660000,18.06],[1744270140000,18.05],[1744270620000,18.05],[1744271100000,18.05],[1744271580000,18.05],[1744272060000,18.04],[1744272540000,18.04],[1744273020000,18.04],[1744273500000,18.04],[1744273980000,18.03],[1744274460000,18.03],[1744274940000,18.03],[1744275420000,18.02],[1744275900000,18.02],[1744276380000,18.02],[1744276860000,18.02],[1744277340000,18.02],[1744277820000,18.01],[1744278300000,18.01],[1744278780000,18.01],[1744279260000,18.01],[1744279740000,18.01],[1744280220000,18.01],[1744280700000,18.01],[1744281180000,18.01],[1744281660000,18.01],[1744282140000,18.01],[1744282620000,18.01],[1744283100000,18.01],[1744283580000,18.01],[1744284060000,18.01],[1744284540000,18.01],[1744285020000,18.01],[1744285500000,18.02],[1744285980000,18.02],[1744286460000,18.02],[1744286940000,18.03],[1744287420000,18.03],[1744287900000,18.03],[1744288380000,18.04],[1744288860000,18.04],[1744289340000,18.05],[1744289820000,18.05],[1744290300000,18.06],[1744290780000,18.06],[1744291260000,18.07],[1744291740000,18.08],[1744292220000,18.09],[1744292700000,18.1],[1744293180000,18.11],[1744293660000,18.12],[1744294140000,18.13],[1744294620000,18.14],[1744295100000,18.15],[1744295580000,18.17],[1744296060000,18.18],[1744296540000,18.2],[1744297020000,18.21],[1744297500000,18.23],[1744297980000,18.24],[1744298460000,18.26],[1744298940000,18.27],[1744299420000,18.29],[1744299900000,18.3],[1744300380000,18.32],[1744300860000,18.33],[1744301340000,18.34],[1744301820000,18.36],[1744302300000,18.37],[1744302780000,18.39],[1744303260000,18.4],[1744303740000,18.42],[1744304220000,18.44],[1744304700000,18.45],[1744305180000,18.47],[1744305660000,18.48],[1744306140000,18.49],[1744306620000,18.51],[1744307100000,18.52],[1744307580000,18.53],[1744308060000,18.54],[1744308540000,18.55],[1744309020000,18.57],[1744309500000,18.58],[1744309980000,18.59],[1744310460000,18.6],[1744310940000,18.6],[1744311420000,18.61],[1744311900000,18.62],[1744312380000,18.63],[1744312860000,18.63],[1744313340000,18.64],[1744313820000,18.65],[1744314300000,18.65],[1744314780000,18.66],[1744315260000,18.66],[1744315740000,18.66],[1744316220000,18.67],[1744316700000,18.67],[1744317180000,18.67],[1744317660000,18.68],[1744318140000,18.68],[1744318620000,18.68],[1744319100000,18.68],[1744319580000,18.68],[1744320060000,18.68],[1744320540000,18.68],[1744321020000,18.68],[1744321500000,18.68],[1744321980000,18.68],[1744322460000,18.67],[1744322940000,18.67],[1744323420000,18.67],[1744323900000,18.67],[1744324380000,18.66],[1744324860000,18.66],[1744325340000,18.66],[1744325820000,18.65],[1744326300000,18.65],[1744326780000,18.65],[1744327260000,18.65],[1744327740000,18.64],[1744328220000,18.64],[1744328700000,18.64],[1744329180000,18.64],[1744329660000,18.63],[1744330140000,18.63],[1744330620000,18.63],[1744331100000,18.63],[1744331580000,18.62],[1744332060000,18.62],[1744332540000,18.62],[1744333020000,18.62],[1744333500000,18.61],[1744333980000,18.61],[1744334460000,18.61],[1744334940000,18.61],[1744335420000,18.61],[1744335900000,18.6],[1744336380000,18.6],[1744336860000,18.6],[1744337340000,18.6],[1744337820000,18.6],[1744338300000,18.59],[1744338780000,18.59],[1744339260000,18.59],[1744339740000,18.59],[1744340220000,18.59],[1744340700000,18.59],[1744341180000,18.58],[1744341660000,18.58],[1744342140000,18.58],[1744342620000,18.57],[1744343100000,18.57],[1744343580000,18.57],[1744344060000,18.56],[1744344540000,18.56],[1744345020000,18.56],[1744345500000,18.55],[1744345980000,18.55],[1744346460000,18.54],[1744346940000,18.54],[1744347420000,18.53],[1744347900000,18.53],[1744348380000,18.52],[1744348860000,18.52],[1744349340000,18.51],[1744349820000,18.51],[1744350300000,18.5],[1744350780000,18.5],[1744351260000,18.49],[1744351740000,18.49],[1744352220000,18.48],[1744352700000,18.48],[1744353180000,18.47],[1744353660000,18.46],[1744354140000,18.46],[1744354620000,18.45],[1744355100000,18.45],[1744355580000,18.44],[1744356060000,18.43],[1744356540000,18.43],[1744357020000,18.42],[1744357500000,18.41],[1744357980000,18.4],[1744358460000,18.4],[1744358940000,18.39],[1744359420000,18.38],[1744359900000,18.38],[1744360380000,18.37],[1744360860000,18.36],[1744361340000,18.36],[1744361820000,18.35],[1744362300000,18.35],[1744362780000,18.34],[1744363260000,18.34],[1744363740000,18.34],[1744364220000,18.33],[1744364700000,18.33],[1744365180000,18.33],[1744365660000,18.33],[1744366140000,18.33],[1744366620000,18.33],[1744367100000,18.33],[1744367580000,18.33],[1744368060000,18.32],[1744368540000,18.32],[1744369020000,18.33],[1744369500000,18.33],[1744369980000,18.33],[1744370460000,18.33],[1744370940000,18.33],[1744371420000,18.33],[1744371900000,18.33],[1744372380000,18.33],[1744372860000,18.34],[1744373340000,18.34],[1744373820000,18.34],[1744374300000,18.35],[1744374780000,18.35],[1744375260000,18.35],[1744375740000,18.36],[1744376220000,18.36],[1744376700000,18.37],[1744377180000,18.37],[1744377660000,18.38],[1744378140000,18.38],[1744378620000,18.39],[1744379100000,18.4],[1744379580000,18.4],[1744380060000,18.41],[1744380540000,18.42],[1744381020000,18.42],[1744381500000,18.43],[1744381980000,18.44],[1744382460000,18.45],[1744382940000,18.46],[1744383420000,18.46],[1744383900000,18.47],[1744384380000,18.48],[1744384860000,18.49],[1744385340000,18.5],[1744385820000,18.51],[1744386300000,18.52],[1744386780000,18.53],[1744387260000,18.54],[1744387740000,18.55],[1744388220000,18.56],[1744388700000,18.57],[1744389180000,18.57],[1744389660000,18.58],[1744390140000,18.59],[1744390620000,18.6],[1744391100000,18.61],[1744391580000,18.62],[1744392060000,18.62],[1744392540000,18.63],[1744393020000,18.64],[1744393500000,18.64],[1744393980000,18.65],[1744394460000,18.66],[1744394940000,18.66],[1744395420000,18.67],[1744395900000,18.67],[1744396380000,18.68],[1744396860000,18.68],[1744397340000,18.68],[1744397820000,18.68],[1744398300000,18.69],[1744398780000,18.69],[1744399260000,18.69],[1744399740000,18.69],[1744400220000,18.69],[1744400700000,18.69],[1744401180000,18.69],[1744401660000,18.69],[1744402140000,18.69],[1744402620000,18.69],[1744403100000,18.69],[1744403580000,18.69],[1744404060000,18.68],[1744404540000,18.68],[1744405020000,18.68],[1744405500000,18.68],[1744405980000,18.68],[1744406460000,18.68],[1744406940000,18.68],[1744407420000,18.67],[1744407900000,18.67],[1744408380000,18.67],[1744408860000,18.67],[1744409340000,18.67],[1744409820000,18.66],[1744410300000,18.66],[1744410780000,18.66],[1744411260000,18.66],[1744411740000,18.66],[1744412220000,18.65],[1744412700000,18.65],[1744413180000,18.65],[1744413660000,18.65],[1744414140000,18.65],[1744414620000,18.65],[1744415100000,18.64],[1744415580000,18.64],[1744416060000,18.64],[1744416540000,18.64],[1744417020000,18.64],[1744417500000,18.63],[1744417980000,18.63],[1744418460000,18.63],[1744418940000,18.63],[1744419420000,18.62],[1744419900000,18.62],[1744420380000,18.62],[1744420860000,18.62],[1744421340000,18.61],[1744421820000,18.61],[1744422300000,18.61],[1744422780000,18.6],[1744423260000,18.6],[1744423740000,18.6],[1744424220000,18.59],[1744424700000,18.59],[1744425180000,18.58],[1744425660000,18.58],[1744426140000,18.57],[1744426620000,18.56],[1744427100000,18.56],[1744427580000,18.55],[1744428060000,18.55],[1744428540000,18.54],[1744429020000,18.54],[1744429500000,18.53],[1744429980000,18.52],[1744430460000,18.52],[1744430940000,18.51],[1744431420000,18.51],[1744431900000,18.5],[1744432380000,18.49],[1744432860000,18.49],[1744433340000,18.48],[1744433820000,18.47],[1744434300000,18.47],[1744434780000,18.46],[1744435260000,18.45],[1744435740000,18.45],[1744436220000,18.44],[1744436700000,18.43],[1744437180000,18.42],[1744437660000,18.42],[1744438140000,18.41],[1744438620000,18.4],[1744439100000,18.4],[1744439580000,18.39],[1744440060000,18.39],[1744440540000,18.38],[1744441020000,18.37],[1744441500000,18.37],[1744441980000,18.36],[1744442460000,18.36],[1744442940000,18.35],[1744443420000,18.35],[1744443900000,18.34],[1744444380000,18.33],[1744444860000,18.33],[1744445340000,18.32],[1744445820000,18.32],[1744446300000,18.32],[1744446780000,18.31],[1744447260000,18.31],[1744447740000,18.3],[1744448220000,18.3],[1744448700000,18.29],[1744449180000,18.29],[1744449660000,18.28],[1744450140000,18.28],[1744450620000,18.28],[1744451100000,18.27],[1744451580000,18.27],[1744452060000,18.27],[1744452540000,18.27],[1744453020000,18.26],[1744453500000,18.26],[1744453980000,18.26],[1744454460000,18.26],[1744454940000,18.26],[1744455420000,18.26],[1744455900000,18.25],[1744456380000,18.25],[1744456860000,18.25],[1744457340000,18.25],[1744457820000,18.25],[1744458300000,18.25],[1744458780000,18.25],[1744459260000,18.25],[1744459740000,18.25],[1744460220000,18.25],[1744460700000,18.25],[1744461180000,18.25],[1744461660000,18.25],[1744462140000,18.26],[1744462620000,18.26],[1744463100000,18.26],[1744463580000,18.26],[1744464060000,18.27],[1744464540000,18.27],[1744465020000,18.28],[1744465500000,18.28],[1744465980000,18.28],[1744466460000,18.29],[1744466940000,18.29],[1744467420000,18.3],[1744467900000,18.3],[1744468380000,18.31],[1744468860000,18.31],[1744469340000,18.32],[1744469820000,18.32],[1744470300000,18.33],[1744470780000,18.33],[1744471260000,18.34],[1744471740000,18.35],[1744472220000,18.35],[1744472700000,18.36],[1744473180000,18.36],[1744473660000,18.37],[1744474140000,18.38],[1744474620000,18.38],[1744475100000,18.39],[1744475580000,18.39],[1744476060000,18.4],[1744476540000,18.4],[1744477020000,18.41],[1744477500000,18.41],[1744477980000,18.41],[1744478460000,18.42],[1744478940000,18.42],[1744479420000,18.42],[1744479900000,18.43],[1744480380000,18.43],[1744480860000,18.43],[1744481340000,18.43],[1744481820000,18.43],[1744482300000,18.43],[1744482780000,18.43],[1744483260000,18.44],[1744483740000,18.44],[1744484220000,18.44],[1744484700000,18.44],[1744485180000,18.44],[1744485660000,18.44],[1744486140000,18.44],[1744486620000,18.44],[1744487100000,18.44],[1744487580000,18.44],[1744488060000,18.44],[1744488540000,18.44],[1744489020000,18.44],[1744489500000,18.44],[1744489980000,18.44],[1744490460000,18.44],[1744490940000,18.44],[1744491420000,18.44],[1744491900000,18.44],[1744492380000,18.44],[1744492860000,18.44],[1744493340000,18.44],[1744493820000,18.43],[1744494300000,18.43],[1744494780000,18.43],[1744495260000,18.43],[1744495740000,18.43],[1744496220000,18.42],[1744496700000,18.42],[1744497180000,18.42],[1744497660000,18.42],[1744498140000,18.42],[1744498620000,18.42],[1744499100000,18.42],[1744499580000,18.42],[1744500060000,18.42],[1744500540000,18.42],[1744501020000,18.42],[1744501500000,18.42],[1744501980000,18.42],[1744502460000,18.42],[1744502940000,18.42],[1744503420000,18.41],[1744503900000,18.41],[1744504380000,18.41],[1744504860000,18.41],[1744505340000,18.41],[1744505820000,18.41],[1744506300000,18.4],[1744506780000,18.4],[1744507260000,18.4],[1744507740000,18.39],[1744508220000,18.39],[1744508700000,18.39],[1744509180000,18.38],[1744509660000,18.38],[1744510140000,18.37],[1744510620000,18.37],[1744511100000,18.36],[1744511580000,18.36],[1744512060000,18.35],[1744512540000,18.35],[1744513020000,18.34],[1744513500000,18.33],[1744513980000,18.33],[1744514460000,18.32],[1744514940000,18.32],[1744515420000,18.31],[1744515900000,18.3],[1744516380000,18.3],[1744516860000,18.29],[1744517340000,18.29],[1744517820000,18.28],[1744518300000,18.28],[1744518780000,18.27],[1744519260000,18.27],[1744519740000,18.26],[1744520220000,18.26],[1744520700000,18.25],[1744521180000,18.25],[1744521660000,18.24],[1744522140000,18.24],[1744522620000,18.24],[1744523100000,18.24],[1744523580000,18.23],[1744524060000,18.23],[1744524540000,18.23],[1744525020000,18.23],[1744525500000,18.23],[1744525980000,18.23],[1744526460000,18.22],[1744526940000,18.22],[1744527420000,18.22],[1744527900000,18.22],[1744528380000,18.22],[1744528860000,18.21],[1744529340000,18.21],[1744529820000,18.21],[1744530300000,18.21],[1744530780000,18.2],[1744531260000,18.2],[1744531740000,18.2],[1744532220000,18.2],[1744532700000,18.2],[1744533180000,18.19],[1744533660000,18.19],[1744534140000,18.19],[1744534620000,18.19],[1744535100000,18.19],[1744535580000,18.18],[1744536060000,18.18],[1744536540000,18.18],[1744537020000,18.18],[1744537500000,18.18],[1744537980000,18.18],[1744538460000,18.17],[1744538940000,18.17],[1744539420000,18.17],[1744539900000,18.17],[1744540380000,18.17],[1744540860000,18.16],[1744541340000,18.16],[1744541820000,18.16],[1744542300000,18.16],[1744542780000,18.15],[1744543260000,18.15],[1744543740000,18.15],[1744544220000,18.14],[1744544700000,18.14],[1744545180000,18.14],[1744545660000,18.14],[1744546140000,18.14],[1744546620000,18.14],[1744547100000,18.14],[1744547580000,18.14],[1744548060000,18.14],[1744548540000,18.14],[1744549020000,18.14],[1744549500000,18.15],[1744549980000,18.15],[1744550460000,18.15],[1744550940000,18.16],[1744551420000,18.17],[1744551900000,18.17],[1744552380000,18.18],[1744552860000,18.19],[1744553340000,18.19],[1744553820000,18.2],[1744554300000,18.2],[1744554780000,18.21],[1744555260000,18.22],[1744555740000,18.22],[1744556220000,18.23],[1744556700000,18.23],[1744557180000,18.23],[1744557660000,18.24],[1744558140000,18.24],[1744558620000,18.24],[1744559100000,18.25],[1744559580000,18.25],[1744560060000,18.25],[1744560540000,18.25],[1744561020000,18.25],[1744561500000,18.25],[1744561980000,18.25],[1744562460000,18.25],[1744562940000,18.25],[1744563420000,18.26],[1744563900000,18.26],[1744564380000,18.26],[1744564860000,18.26],[1744565340000,18.26],[1744565820000,18.26],[1744566300000,18.26],[1744566780000,18.26],[1744567260000,18.27],[1744567740000,18.27],[1744568220000,18.27],[1744568700000,18.27],[1744569180000,18.27],[1744569660000,18.27],[1744570140000,18.27],[1744570620000,18.27],[1744571100000,18.27],[1744571580000,18.26],[1744572060000,18.26],[1744572540000,18.26],[1744573020000,18.26],[1744573500000,18.25],[1744573980000,18.25],[1744574460000,18.25],[1744574940000,18.24],[1744575420000,18.24],[1744575900000,18.23],[1744576380000,18.23],[1744576860000,18.23],[1744577340000,18.22],[1744577820000,18.22],[1744578300000,18.22],[1744578780000,18.21],[1744579260000,18.21],[1744579740000,18.2],[1744580220000,18.2],[1744580700000,18.19],[1744581180000,18.19],[1744581660000,18.18],[1744582140000,18.18],[1744582620000,18.17],[1744583100000,18.17],[1744583580000,18.17],[1744584060000,18.16],[1744584540000,18.16],[1744585020000,18.16],[1744585500000,18.15],[1744585980000,18.15],[1744586460000,18.15],[1744586940000,18.15],[1744587420000,18.14],[1744587900000,18.14],[1744588380000,18.14],[1744588860000,18.13],[1744589340000,18.13],[1744589820000,18.13],[1744590300000,18.12],[1744590780000,18.12],[1744591260000,18.12],[1744591740000,18.11],[1744592220000,18.11],[1744592700000,18.11],[1744593180000,18.1],[1744593660000,18.1],[1744594140000,18.1],[1744594620000,18.09],[1744595100000,18.09],[1744595580000,18.08],[1744596060000,18.08],[1744596540000,18.07],[1744597020000,18.07],[1744597500000,18.07],[1744597980000,18.06],[1744598460000,18.06],[1744598940000,18.05],[1744599420000,18.05],[1744599900000,18.04],[1744600380000,18.04],[1744600860000,18.04],[1744601340000,18.03],[1744601820000,18.03],[1744602300000,18.03],[1744602780000,18.02],[1744603260000,18.02],[1744603740000,18.01],[1744604220000,18.01],[1744604700000,18.01],[1744605180000,18.0],[1744605660000,18.0],[1744606140000,18.0],[1744606620000,17.99],[1744607100000,17.99],[1744607580000,17.99],[1744608060000,17.98],[1744608540000,17.98],[1744609020000,17.98],[1744609500000,17.97],[1744609980000,17.97],[1744610460000,17.97],[1744610940000,17.97],[1744611420000,17.96],[1744611900000,17.96],[1744612380000,17.96],[1744612860000,17.95],[1744613340000,17.95],[1744613820000,17.95],[1744614300000,17.94],[1744614780000,17.94],[1744615260000,17.94],[1744615740000,17.93],[1744616220000,17.93],[1744616700000,17.93],[1744617180000,17.92],[1744617660000,17.92],[1744618140000,17.92],[1744618620000,17.91],[1744619100000,17.91],[1744619580000,17.9],[1744620060000,17.9],[1744620540000,17.9],[1744621020000,17.9],[1744621500000,17.89],[1744621980000,17.89],[1744622460000,17.89],[1744622940000,17.89],[1744623420000,17.88],[1744623900000,17.88],[1744624380000,17.88],[1744624860000,17.88],[1744625340000,17.87],[1744625820000,17.87],[1744626300000,17.87],[1744626780000,17.86],[1744627260000,17.86],[1744627740000,17.86],[1744628220000,17.85],[1744628700000,17.85],[1744629180000,17.85],[1744629660000,17.85],[1744630140000,17.85],[1744630620000,17.85],[1744631100000,17.85],[1744631580000,17.84],[1744632060000,17.84],[1744632540000,17.84],[1744633020000,17.84],[1744633500000,17.84],[1744633980000,17.84],[1744634460000,17.84],[1744634940000,17.84],[1744635420000,17.84],[1744635900000,17.84],[1744636380000,17.83],[1744636860000,17.83],[1744637340000,17.83],[1744637820000,17.83],[1744638300000,17.83],[1744638780000,17.83],[1744639260000,17.83],[1744639740000,17.83],[1744640220000,17.82],[1744640700000,17.82],[1744641180000,17.82],[1744641660000,17.82],[1744642140000,17.83],[1744642620000,17.83],[1744643100000,17.83],[1744643580000,17.84],[1744644060000,17.84],[1744644540000,17.85],[1744645020000,17.85],[1744645500000,17.86],[1744645980000,17.86],[1744646460000,17.87],[1744646940000,17.87],[1744647420000,17.88],[1744647900000,17.88],[1744648380000,17.88],[1744648860000,17.89],[1744649340000,17.89],[1744649820000,17.89],[1744650300000,17.89],[1744650780000,17.89],[1744651260000,17.89],[1744651740000,17.89],[1744652220000,17.89],[1744652700000,17.88],[1744653180000,17.88],[1744653660000,17.87],[1744654140000,17.87],[1744654620000,17.86],[1744655100000,17.85],[1744655580000,17.85],[1744656060000,17.84],[1744656540000,17.84],[1744657020000,17.83],[1744657500000,17.83],[1744657980000,17.82],[1744658460000,17.82],[1744658940000,17.81],[1744659420000,17.81],[1744659900000,17.81],[1744660380000,17.8],[1744660860000,17.8],[1744661340000,17.79],[1744661820000,17.79],[1744662300000,17.79],[1744662780000,17.78],[1744663260000,17.78],[1744663740000,17.77],[1744664220000,17.76],[1744664700000,17.76],[1744665180000,17.75],[1744665660000,17.74],[1744666140000,17.74],[1744666620000,17.73],[1744667100000,17.72],[1744667580000,17.71],[1744668060000,17.7],[1744668540000,17.69],[1744669020000,17.68],[1744669500000,17.68],[1744669980000,17.67],[1744670460000,17.66],[1744670940000,17.65],[1744671420000,17.65],[1744671900000,17.64],[1744672380000,17.63],[1744672860000,17.63],[1744673340000,17.62],[1744673820000,17.62],[1744674300000,17.61],[1744674780000,17.6],[1744675260000,17.6],[1744675740000,17.59],[1744676220000,17.59],[1744676700000,17.58],[1744677180000,17.58],[1744677660000,17.57],[1744678140000,17.57],[1744678620000,17.56],[1744679100000,17.56],[1744679580000,17.55],[1744680060000,17.55],[1744680540000,17.55],[1744681020000,17.54],[1744681500000,17.54],[1744681980000,17.54],[1744682460000,17.53],[1744682940000,17.53],[1744683420000,17.53],[1744683900000,17.52],[1744684380000,17.52],[1744684860000,17.52],[1744685340000,17.51],[1744685820000,17.51],[1744686300000,17.51],[1744686780000,17.5],[1744687260000,17.5],[1744687740000,17.5],[1744688220000,17.49],[1744688700000,17.49],[1744689180000,17.49],[1744689660000,17.49],[1744690140000,17.48],[1744690620000,17.48],[1744691100000,17.48],[1744691580000,17.47],[1744692060000,17.47],[1744692540000,17.47],[1744693020000,17.47],[1744693500000,17.46],[1744693980000,17.46],[1744694460000,17.46],[1744694940000,17.46],[1744695420000,17.46],[1744695900000,17.46],[1744696380000,17.45],[1744696860000,17.45],[1744697340000,17.45],[1744697820000,17.45],[1744698300000,17.45],[1744698780000,17.45],[1744699260000,17.45],[1744699740000,17.44],[1744700220000,17.44],[1744700700000,17.44],[1744701180000,17.44],[1744701660000,17.44],[1744702140000,17.44],[1744702620000,17.43],[1744703100000,17.43],[1744703580000,17.43],[1744704060000,17.43],[1744704540000,17.43],[1744705020000,17.43],[1744705500000,17.42],[1744705980000,17.42],[1744706460000,17.42],[1744706940000,17.42],[1744707420000,17.42],[1744707900000,17.42],[1744708380000,17.41],[1744708860000,17.41],[1744709340000,17.41],[1744709820000,17.41],[1744710300000,17.41],[1744710780000,17.4],[1744711260000,17.4],[1744711740000,17.4],[1744712220000,17.4],[1744712700000,17.39],[1744713180000,17.39],[1744713660000,17.39],[1744714140000,17.39],[1744714620000,17.39],[1744715100000,17.38],[1744715580000,17.38],[1744716060000,17.38],[1744716540000,17.38],[1744717020000,17.38],[1744717500000,17.38],[1744717980000,17.38],[1744718460000,17.38],[1744718940000,17.38],[1744719420000,17.38],[1744719900000,17.39],[1744720380000,17.39],[1744720860000,17.4],[1744721340000,17.41],[1744721820000,17.41],[1744722300000,17.42],[1744722780000,17.43],[1744723260000,17.43],[1744723740000,17.44],[1744724220000,17.45],[1744724700000,17.46],[1744725180000,17.47],[1744725660000,17.48],[1744726140000,17.48],[1744726620000,17.49],[1744727100000,17.5],[1744727580000,17.51],[1744728060000,17.52],[1744728540000,17.54],[1744729020000,17.55],[1744729500000,17.56],[1744729980000,17.57],[1744730460000,17.59],[1744730940000,17.6],[1744731420000,17.61],[1744731900000,17.62],[1744732380000,17.64],[1744732860000,17.65],[1744733340000,17.66],[1744733820000,17.68],[1744734300000,17.69],[1744734780000,17.7],[1744735260000,17.72],[1744735740000,17.73],[1744736220000,17.74],[1744736700000,17.75],[1744737180000,17.77],[1744737660000,17.78],[1744738140000,17.78],[1744738620000,17.79],[1744739100000,17.8],[1744739580000,17.81],[1744740060000,17.82],[1744740540000,17.82],[1744741020000,17.83],[1744741500000,17.84],[1744741980000,17.84],[1744742460000,17.85],[1744742940000,17.85],[1744743420000,17.86],[1744743900000,17.86],[1744744380000,17.86],[1744744860000,17.86],[1744745340000,17.87],[1744745820000,17.87],[1744746300000,17.87],[1744746780000,17.87],[1744747260000,17.87],[1744747740000,17.86],[1744748220000,17.86],[1744748700000,17.86],[1744749180000,17.86],[1744749660000,17.85],[1744750140000,17.85],[1744750620000,17.84],[1744751100000,17.84],[1744751580000,17.83],[1744752060000,17.82],[1744752540000,17.82],[1744753020000,17.81],[1744753500000,17.81],[1744753980000,17.8],[1744754460000,17.79],[1744754940000,17.79],[1744755420000,17.78],[1744755900000,17.77],[1744756380000,17.76],[1744756860000,17.75],[1744757340000,17.74],[1744757820000,17.73],[1744758300000,17.72],[1744758780000,17.71],[1744759260000,17.7],[1744759740000,17.69],[1744760220000,17.68],[1744760700000,17.67],[1744761180000,17.67],[1744761660000,17.66],[1744762140000,17.65],[1744762620000,17.64],[1744763100000,17.63],[1744763580000,17.63],[1744764060000,17.62],[1744764540000,17.61],[1744765020000,17.61],[1744765500000,17.6],[1744765980000,17.59],[1744766460000,17.59],[1744766940000,17.58],[1744767420000,17.57],[1744767900000,17.57],[1744768380000,17.56],[1744768860000,17.55],[1744769340000,17.54],[1744769820000,17.54],[1744770300000,17.53],[1744770780000,17.52],[1744771260000,17.52],[1744771740000,17.51],[1744772220000,17.51],[1744772700000,17.5],[1744773180000,17.5],[1744773660000,17.49],[1744774140000,17.48],[1744774620000,17.48],[1744775100000,17.47],[1744775580000,17.47],[1744776060000,17.46],[1744776540000,17.46],[1744777020000,17.45],[1744777500000,17.45],[1744777980000,17.44],[1744778460000,17.44],[1744778940000,17.43],[1744779420000,17.42],[1744779900000,17.42],[1744780380000,17.41],[1744780860000,17.4],[1744781340000,17.4],[1744781820000,17.39],[1744782300000,17.38],[1744782780000,17.37],[1744783260000,17.36],[1744783740000,17.35],[1744784220000,17.34],[1744784700000,17.33],[1744785180000,17.33],[1744785660000,17.32],[1744786140000,17.31],[1744786620000,17.3],[1744787100000,17.29],[1744787580000,17.28],[1744788060000,17.27],[1744788540000,17.26],[1744789020000,17.25],[1744789500000,17.24],[1744789980000,17.23],[1744790460000,17.23],[1744790940000,17.22],[1744791420000,17.21],[1744791900000,17.21],[1744792380000,17.2],[1744792860000,17.2],[1744793340000,17.19],[1744793820000,17.19],[1744794300000,17.18],[1744794780000,17.18],[1744795260000,17.17],[1744795740000,17.17],[1744796220000,17.16],[1744796700000,17.16],[1744797180000,17.16],[1744797660000,17.15],[1744798140000,17.15],[1744798620000,17.15],[1744799100000,17.15],[1744799580000,17.15],[1744800060000,17.15],[1744800540000,17.15],[1744801020000,17.15],[1744801500000,17.15],[1744801980000,17.14],[1744802460000,17.14],[1744802940000,17.14],[1744803420000,17.14],[1744803900000,17.15],[1744804380000,17.15],[1744804860000,17.15],[1744805340000,17.15],[1744805820000,17.15],[1744806300000,17.14],[1744806780000,17.14],[1744807260000,17.14],[1744807740000,17.14],[1744808220000,17.14],[1744808700000,17.14],[1744809180000,17.14],[1744809660000,17.14],[1744810140000,17.14],[1744810620000,17.14],[1744811100000,17.14],[1744811580000,17.13],[1744812060000,17.13],[1744812540000,17.13],[1744813020000,17.13],[1744813500000,17.13],[1744813980000,17.13],[1744814460000,17.13],[1744814940000,17.13],[1744815420000,17.13],[1744815900000,17.13],[1744816380000,17.13],[1744816860000,17.13],[1744817340000,17.13],[1744817820000,17.13],[1744818300000,17.13],[1744818780000,17.13],[1744819260000,17.13],[1744819740000,17.13],[1744820220000,17.13],[1744820700000,17.14],[1744821180000,17.14],[1744821660000,17.14],[1744822140000,17.14],[1744822620000,17.14],[1744823100000,17.14],[1744823580000,17.14],[1744824060000,17.15],[1744824540000,17.15],[1744825020000,17.15],[1744825500000,17.15],[1744825980000,17.16],[1744826460000,17.16],[1744826940000,17.16],[1744827420000,17.16],[1744827900000,17.17],[1744828380000,17.17],[1744828860000,17.17],[1744829340000,17.17],[1744829820000,17.17],[1744830300000,17.17],[1744830780000,17.17],[1744831260000,17.17],[1744831740000,17.17],[1744832220000,17.17],[1744832700000,17.16],[1744833180000,17.16],[1744833660000,17.16],[1744834140000,17.15],[1744834620000,17.15],[1744835100000,17.14],[1744835580000,17.14],[1744836060000,17.13],[1744836540000,17.13],[1744837020000,17.12],[1744837500000,17.12],[1744837980000,17.11],[1744838460000,17.11],[1744838940000,17.1],[1744839420000,17.1],[1744839900000,17.09],[1744840380000,17.09],[1744840860000,17.08],[1744841340000,17.08],[1744841820000,17.07],[1744842300000,17.06],[1744842780000,17.06],[1744843260000,17.05],[1744843740000,17.05],[1744844220000,17.04],[1744844700000,17.04],[1744845180000,17.03],[1744845660000,17.03],[1744846140000,17.02],[1744846620000,17.02],[1744847100000,17.01],[1744847580000,17.01],[1744848060000,17.0],[1744848540000,17.0],[1744849020000,16.99],[1744849500000,16.99],[1744849980000,16.98],[1744850460000,16.98],[1744850940000,16.97],[1744851420000,16.97],[1744851900000,16.96],[1744852380000,16.96],[1744852860000,16.95],[1744853340000,16.95],[1744853820000,16.94],[1744854300000,16.94],[1744854780000,16.93],[1744855260000,16.93],[1744855740000,16.93],[1744856220000,16.92],[1744856700000,16.92],[1744857180000,16.91],[1744857660000,16.91],[1744858140000,16.91],[1744858620000,16.9],[1744859100000,16.9],[1744859580000,16.9],[1744860060000,16.9],[1744860540000,16.89],[1744861020000,16.89],[1744861500000,16.89],[1744861980000,16.89],[1744862460000,16.88],[1744862940000,16.88],[1744863420000,16.88],[1744863900000,16.88],[1744864380000,16.87],[1744864860000,16.87],[1744865340000,16.87],[1744865820000,16.86],[1744866300000,16.86],[1744866780000,16.86],[1744867260000,16.85],[1744867740000,16.85],[1744868220000,16.85],[1744868700000,16.84],[1744869180000,16.84],[1744869660000,16.83],[1744870140000,16.83],[1744870620000,16.83],[1744871100000,16.82],[1744871580000,16.82],[1744872060000,16.81],[1744872540000,16.81],[1744873020000,16.8],[1744873500000,16.8],[1744873980000,16.79],[1744874460000,16.79],[1744874940000,16.78],[1744875420000,16.78],[1744875900000,16.77],[1744876380000,16.76],[1744876860000,16.76],[1744877340000,16.75],[1744877820000,16.75],[1744878300000,16.74],[1744878780000,16.74],[1744879260000,16.73],[1744879740000,16.73],[1744880220000,16.73],[1744880700000,16.72],[1744881180000,16.72],[1744881660000,16.71],[1744882140000,16.71],[1744882620000,16.7],[1744883100000,16.7],[1744883580000,16.69],[1744884060000,16.69],[1744884540000,16.68],[1744885020000,16.68],[1744885500000,16.67],[1744885980000,16.67],[1744886460000,16.67],[1744886940000,16.66],[1744887420000,16.66],[1744887900000,16.65],[1744888380000,16.65],[1744888860000,16.65],[1744889340000,16.65],[1744889820000,16.64],[1744890300000,16.64],[1744890780000,16.64],[1744891260000,16.64],[1744891740000,16.64],[1744892220000,16.64],[1744892700000,16.65],[1744893180000,16.65],[1744893660000,16.65],[1744894140000,16.66],[1744894620000,16.66],[1744895100000,16.67],[1744895580000,16.67],[1744896060000,16.68],[1744896540000,16.69],[1744897020000,16.69],[1744897500000,16.7],[1744897980000,16.71],[1744898460000,16.72],[1744898940000,16.74],[1744899420000,16.75],[1744899900000,16.76],[1744900380000,16.78],[1744900860000,16.79],[1744901340000,16.81],[1744901820000,16.83],[1744902300000,16.84],[1744902780000,16.86],[1744903260000,16.87],[1744903740000,16.89],[1744904220000,16.91],[1744904700000,16.92],[1744905180000,16.94],[1744905660000,16.95],[1744906140000,16.97],[1744906620000,16.98],[1744907100000,17.0],[1744907580000,17.01],[1744908060000,17.03],[1744908540000,17.04],[1744909020000,17.05],[1744909500000,17.07],[1744909980000,17.08],[1744910460000,17.1],[1744910940000,17.11],[1744911420000,17.12],[1744911900000,17.13],[1744912380000,17.14],[1744912860000,17.15],[1744913340000,17.16],[1744913820000,17.17],[1744914300000,17.18],[1744914780000,17.19],[1744915260000,17.19],[1744915740000,17.2],[1744916220000,17.21],[1744916700000,17.22],[1744917180000,17.22],[1744917660000,17.23],[1744918140000,17.23],[1744918620000,17.24],[1744919100000,17.24],[1744919580000,17.24],[1744920060000,17.25],[1744920540000,17.25],[1744921020000,17.25],[1744921500000,17.26],[1744921980000,17.26],[1744922460000,17.26],[1744922940000,17.26],[1744923420000,17.27],[1744923900000,17.27],[1744924380000,17.27],[1744924860000,17.27],[1744925340000,17.27],[1744925820000,17.27],[1744926300000,17.27],[1744926780000,17.27],[1744927260000,17.27],[1744927740000,17.27],[1744928220000,17.27],[1744928700000,17.26],[1744929180000,17.26],[1744929660000,17.26],[1744930140000,17.26],[1744930620000,17.26],[1744931100000,17.26],[1744931580000,17.25],[1744932060000,17.25],[1744932540000,17.25],[1744933020000,17.25],[1744933500000,17.25],[1744933980000,17.24],[1744934460000,17.24],[1744934940000,17.24],[1744935420000,17.23],[1744935900000,17.23],[1744936380000,17.23],[1744936860000,17.23],[1744937340000,17.22],[1744937820000,17.22],[1744938300000,17.22],[1744938780000,17.22],[1744939260000,17.21],[1744939740000,17.21],[1744940220000,17.21],[1744940700000,17.2],[1744941180000,17.2],[1744941660000,17.2],[1744942140000,17.19],[1744942620000,17.19],[1744943100000,17.19],[1744943580000,17.18],[1744944060000,17.18],[1744944540000,17.18],[1744945020000,17.17],[1744945500000,17.17],[1744945980000,17.16],[1744946460000,17.16],[1744946940000,17.15],[1744947420000,17.15],[1744947900000,17.14],[1744948380000,17.13],[1744948860000,17.13],[1744949340000,17.12],[1744949820000,17.12],[1744950300000,17.11],[1744950780000,17.11],[1744951260000,17.1],[1744951740000,17.09],[1744952220000,17.09],[1744952700000,17.08],[1744953180000,17.08],[1744953660000,17.07],[1744954140000,17.06],[1744954620000,17.06],[1744955100000,17.05],[1744955580000,17.05],[1744956060000,17.04],[1744956540000,17.04],[1744957020000,17.03],[1744957500000,17.03],[1744957980000,17.02],[1744958460000,17.01],[1744958940000,17.01],[1744959420000,17.0],[1744959900000,17.0],[1744960380000,16.99],[1744960860000,16.99],[1744961340000,16.99],[1744961820000,16.98],[1744962300000,16.98],[1744962780000,16.97],[1744963260000,16.97],[1744963740000,16.96],[1744964220000,16.96],[1744964700000,16.95],[1744965180000,16.95],[1744965660000,16.95],[1744966140000,16.94],[1744966620000,16.94],[1744967100000,16.94],[1744967580000,16.93],[1744968060000,16.93],[1744968540000,16.93],[1744969020000,16.92],[1744969500000,16.92],[1744969980000,16.92],[1744970460000,16.91],[1744970940000,16.91],[1744971420000,16.91],[1744971900000,16.91],[1744972380000,16.91],[1744972860000,16.91],[1744973340000,16.91],[1744973820000,16.91],[1744974300000,16.91],[1744974780000,16.91],[1744975260000,16.91],[1744975740000,16.92],[1744976220000,16.92],[1744976700000,16.93],[1744977180000,16.93],[1744977660000,16.94],[1744978140000,16.94],[1744978620000,16.95],[1744979100000,16.96],[1744979580000,16.97],[1744980060000,16.98],[1744980540000,16.98],[1744981020000,16.99],[1744981500000,17.01],[1744981980000,17.02],[1744982460000,17.03],[1744982940000,17.04],[1744983420000,17.06],[1744983900000,17.07],[1744984380000,17.09],[1744984860000,17.1],[1744985340000,17.12],[1744985820000,17.13],[1744986300000,17.15],[1744986780000,17.17],[1744987260000,17.19],[1744987740000,17.21],[1744988220000,17.23],[1744988700000,17.25],[1744989180000,17.27],[1744989660000,17.29],[1744990140000,17.31],[1744990620000,17.33],[1744991100000,17.35],[1744991580000,17.37],[1744992060000,17.39],[1744992540000,17.41],[1744993020000,17.43],[1744993500000,17.45],[1744993980000,17.47],[1744994460000,17.48],[1744994940000,17.5],[1744995420000,17.52],[1744995900000,17.53],[1744996380000,17.55],[1744996860000,17.56],[1744997340000,17.58],[1744997820000,17.6],[1744998300000,17.61],[1744998780000,17.63],[1744999260000,17.65],[1744999740000,17.66],[1745000220000,17.68],[1745000700000,17.69],[1745001180000,17.71],[1745001660000,17.72],[1745002140000,17.73],[1745002620000,17.74],[1745003100000,17.75],[1745003580000,17.76],[1745004060000,17.77],[1745004540000,17.78],[1745005020000,17.78],[1745005500000,17.79],[1745005980000,17.8],[1745006460000,17.8],[1745006940000,17.81],[1745007420000,17.81],[1745007900000,17.81],[1745008380000,17.82],[1745008860000,17.82],[1745009340000,17.83],[1745009820000,17.83],[1745010300000,17.83],[1745010780000,17.84],[1745011260000,17.84],[1745011740000,17.84],[1745012220000,17.85],[1745012700000,17.85],[1745013180000,17.86],[1745013660000,17.86],[1745014140000,17.86],[1745014620000,17.86],[1745015100000,17.86],[1745015580000,17.87],[1745016060000,17.87],[1745016540000,17.87],[1745017020000,17.86],[1745017500000,17.86],[1745017980000,17.86],[1745018460000,17.86],[1745018940000,17.86],[1745019420000,17.86],[1745019900000,17.85],[1745020380000,17.85],[1745020860000,17.85],[1745021340000,17.84],[1745021820000,17.84],[1745022300000,17.83],[1745022780000,17.83],[1745023260000,17.83],[1745023740000,17.82],[1745024220000,17.82],[1745024700000,17.81],[1745025180000,17.81],[1745025660000,17.81],[1745026140000,17.8],[1745026620000,17.8],[1745027100000,17.79],[1745027580000,17.79],[1745028060000,17.78],[1745028540000,17.78],[1745029020000,17.77],[1745029500000,17.77],[1745029980000,17.76],[1745030460000,17.76],[1745030940000,17.75],[1745031420000,17.75],[1745031900000,17.74],[1745032380000,17.74],[1745032860000,17.74],[1745033340000,17.73],[1745033820000,17.73],[1745034300000,17.72],[1745034780000,17.72],[1745035260000,17.71],[1745035740000,17.71],[1745036220000,17.7],[1745036700000,17.7],[1745037180000,17.69],[1745037660000,17.69],[1745038140000,17.68],[1745038620000,17.67],[1745039100000,17.67],[1745039580000,17.66],[1745040060000,17.65],[1745040540000,17.65],[1745041020000,17.64],[1745041500000,17.64],[1745041980000,17.63],[1745042460000,17.62],[1745042940000,17.62],[1745043420000,17.61],[1745043900000,17.6],[1745044380000,17.6],[1745044860000,17.59],[1745045340000,17.58],[1745045820000,17.58],[1745046300000,17.57],[1745046780000,17.56],[1745047260000,17.56],[1745047740000,17.55],[1745048220000,17.55],[1745048700000,17.54],[1745049180000,17.54],[1745049660000,17.53],[1745050140000,17.53],[1745050620000,17.53],[1745051100000,17.52],[1745051580000,17.52],[1745052060000,17.51],[1745052540000,17.51],[1745053020000,17.51],[1745053500000,17.51],[1745053980000,17.5],[1745054460000,17.5],[1745054940000,17.5],[1745055420000,17.5],[1745055900000,17.5],[1745056380000,17.5],[1745056860000,17.5],[1745057340000,17.5],[1745057820000,17.5],[1745058300000,17.5],[1745058780000,17.5],[1745059260000,17.5],[1745059740000,17.5],[1745060220000,17.5],[1745060700000,17.5],[1745061180000,17.5],[1745061660000,17.5],[1745062140000,17.51],[1745062620000,17.51],[1745063100000,17.52],[1745063580000,17.53],[1745064060000,17.53],[1745064540000,17.54],[1745065020000,17.55],[1745065500000,17.57],[1745065980000,17.58],[1745066460000,17.59],[1745066940000,17.6],[1745067420000,17.62],[1745067900000,17.63],[1745068380000,17.65],[1745068860000,17.66],[1745069340000,17.67],[1745069820000,17.69],[1745070300000,17.7],[1745070780000,17.72],[1745071260000,17.73],[1745071740000,17.75],[1745072220000,17.76],[1745072700000,17.78],[1745073180000,17.79],[1745073660000,17.81],[1745074140000,17.83],[1745074620000,17.84],[1745075100000,17.86],[1745075580000,17.88],[1745076060000,17.9],[1745076540000,17.92],[1745077020000,17.93],[1745077500000,17.95],[1745077980000,17.97],[1745078460000,17.99],[1745078940000,18.01],[1745079420000,18.03],[1745079900000,18.04],[1745080380000,18.06],[1745080860000,18.08],[1745081340000,18.09],[1745081820000,18.11],[1745082300000,18.12],[1745082780000,18.13],[1745083260000,18.15],[1745083740000,18.16],[1745084220000,18.17],[1745084700000,18.18],[1745085180000,18.19],[1745085660000,18.2],[1745086140000,18.2],[1745086620000,18.21],[1745087100000,18.22],[1745087580000,18.23],[1745088060000,18.23],[1745088540000,18.24],[1745089020000,18.24],[1745089500000,18.24],[1745089980000,18.25],[1745090460000,18.25],[1745090940000,18.25],[1745091420000,18.25],[1745091900000,18.26],[1745092380000,18.26],[1745092860000,18.26],[1745093340000,18.26],[1745093820000,18.25],[1745094300000,18.25],[1745094780000,18.25],[1745095260000,18.25],[1745095740000,18.25],[1745096220000,18.24],[1745096700000,18.24],[1745097180000,18.24],[1745097660000,18.23],[1745098140000,18.23],[1745098620000,18.22],[1745099100000,18.21],[1745099580000,18.21],[1745100060000,18.2],[1745100540000,18.19],[1745101020000,18.19],[1745101500000,18.18],[1745101980000,18.17],[1745102460000,18.16],[1745102940000,18.16],[1745103420000,18.15],[1745103900000,18.14],[1745104380000,18.13],[1745104860000,18.13],[1745105340000,18.12],[1745105820000,18.11],[1745106300000,18.1],[1745106780000,18.09],[1745107260000,18.08],[1745107740000,18.08],[1745108220000,18.07],[1745108700000,18.06],[1745109180000,18.05],[1745109660000,18.04],[1745110140000,18.04],[1745110620000,18.03],[1745111100000,18.02],[1745111580000,18.01],[1745112060000,18.01],[1745112540000,18.0],[1745113020000,17.99],[1745113500000,17.99],[1745113980000,17.98],[1745114460000,17.97],[1745114940000,17.96],[1745115420000,17.96],[1745115900000,17.95],[1745116380000,17.94],[1745116860000,17.93],[1745117340000,17.93],[1745117820000,17.92],[1745118300000,17.91],[1745118780000,17.91],[1745119260000,17.9],[1745119740000,17.9],[1745120220000,17.89],[1745120700000,17.89],[1745121180000,17.88],[1745121660000,17.87],[1745122140000,17.87],[1745122620000,17.86],[1745123100000,17.86],[1745123580000,17.85],[1745124060000,17.84],[1745124540000,17.84],[1745125020000,17.83],[1745125500000,17.83],[1745125980000,17.82],[1745126460000,17.81],[1745126940000,17.81],[1745127420000,17.8],[1745127900000,17.8],[1745128380000,17.79],[1745128860000,17.79],[1745129340000,17.78],[1745129820000,17.78],[1745130300000,17.77],[1745130780000,17.77],[1745131260000,17.76],[1745131740000,17.76],[1745132220000,17.75],[1745132700000,17.75],[1745133180000,17.74],[1745133660000,17.74],[1745134140000,17.74],[1745134620000,17.73],[1745135100000,17.73],[1745135580000,17.72],[1745136060000,17.72],[1745136540000,17.71],[1745137020000,17.71],[1745137500000,17.7],[1745137980000,17.7],[1745138460000,17.69],[1745138940000,17.69],[1745139420000,17.68],[1745139900000,17.68],[1745140380000,17.67],[1745140860000,17.67],[1745141340000,17.67],[1745141820000,17.66],[1745142300000,17.66],[1745142780000,17.66],[1745143260000,17.65],[1745143740000,17.65],[1745144220000,17.65],[1745144700000,17.65],[1745145180000,17.65],[1745145660000,17.64],[1745146140000,17.64],[1745146620000,17.64],[1745147100000,17.64],[1745147580000,17.64],[1745148060000,17.64],[1745148540000,17.64],[1745149020000,17.65],[1745149500000,17.65],[1745149980000,17.65],[1745150460000,17.65],[1745150940000,17.65],[1745151420000,17.66],[1745151900000,17.66],[1745152380000,17.66],[1745152860000,17.66],[1745153340000,17.67],[1745153820000,17.67],[1745154300000,17.67],[1745154780000,17.68],[1745155260000,17.68],[1745155740000,17.69],[1745156220000,17.69],[1745156700000,17.7],[1745157180000,17.7],[1745157660000,17.71],[1745158140000,17.71],[1745158620000,17.72],[1745159100000,17.72],[1745159580000,17.73],[1745160060000,17.74],[1745160540000,17.74],[1745161020000,17.75],[1745161500000,17.76],[1745161980000,17.76],[1745162460000,17.77],[1745162940000,17.78],[1745163420000,17.79],[1745163900000,17.8],[1745164380000,17.8],[1745164860000,17.81],[1745165340000,17.82],[1745165820000,17.83],[1745166300000,17.84],[1745166780000,17.84],[1745167260000,17.85],[1745167740000,17.86],[1745168220000,17.87],[1745168700000,17.87],[1745169180000,17.88],[1745169660000,17.89],[1745170140000,17.9],[1745170620000,17.9],[1745171100000,17.91],[1745171580000,17.91],[1745172060000,17.92],[1745172540000,17.93],[1745173020000,17.93],[1745173500000,17.93],[1745173980000,17.94],[1745174460000,17.94],[1745174940000,17.95],[1745175420000,17.95],[1745175900000,17.96],[1745176380000,17.96],[1745176860000,17.96],[1745177340000,17.97],[1745177820000,17.97],[1745178300000,17.97],[1745178780000,17.98],[1745179260000,17.98],[1745179740000,17.98],[1745180220000,17.98],[1745180700000,17.99],[1745181180000,17.99],[1745181660000,17.99],[1745182140000,17.99],[1745182620000,17.99],[1745183100000,18.0],[1745183580000,18.0],[1745184060000,18.0],[1745184540000,18.0],[1745185020000,18.0],[1745185500000,18.0],[1745185980000,18.0],[1745186460000,18.0],[1745186940000,18.0],[1745187420000,18.0],[1745187900000,18.0],[1745188380000,18.0],[1745188860000,18.0],[1745189340000,18.0],[1745189820000,17.99],[1745190300000,17.99],[1745190780000,17.99],[1745191260000,17.98],[1745191740000,17.98],[1745192220000,17.98],[1745192700000,17.97],[1745193180000,17.97],[1745193660000,17.97],[1745194140000,17.96],[1745194620000,17.96],[1745195100000,17.95],[1745195580000,17.95],[1745196060000,17.94],[1745196540000,17.94],[1745197020000,17.93],[1745197500000,17.93],[1745197980000,17.92],[1745198460000,17.92],[1745198940000,17.91],[1745199420000,17.91],[1745199900000,17.9],[1745200380000,17.9],[1745200860000,17.9],[1745201340000,17.89],[1745201820000,17.89],[1745202300000,17.88],[1745202780000,17.88],[1745203260000,17.87],[1745203740000,17.87],[1745204220000,17.86],[1745204700000,17.86],[1745205180000,17.85],[1745205660000,17.85],[1745206140000,17.84],[1745206620000,17.84],[1745207100000,17.83],[1745207580000,17.83],[1745208060000,17.82],[1745208540000,17.82],[1745209020000,17.81],[1745209500000,17.8],[1745209980000,17.8],[1745210460000,17.79],[1745210940000,17.78],[1745211420000,17.78],[1745211900000,17.77],[1745212380000,17.76],[1745212860000,17.75],[1745213340000,17.74],[1745213820000,17.74],[1745214300000,17.73],[1745214780000,17.72],[1745215260000,17.71],[1745215740000,17.71],[1745216220000,17.7],[1745216700000,17.69],[1745217180000,17.68],[1745217660000,17.68],[1745218140000,17.67],[1745218620000,17.66],[1745219100000,17.66],[1745219580000,17.65],[1745220060000,17.64],[1745220540000,17.64],[1745221020000,17.63],[1745221500000,17.62],[1745221980000,17.62],[1745222460000,17.61],[1745222940000,17.6],[1745223420000,17.6],[1745223900000,17.59],[1745224380000,17.58],[1745224860000,17.57],[1745225340000,17.56],[1745225820000,17.56],[1745226300000,17.55],[1745226780000,17.54],[1745227260000,17.53],[1745227740000,17.53],[1745228220000,17.52],[1745228700000,17.52],[1745229180000,17.51],[1745229660000,17.51],[1745230140000,17.5],[1745230620000,17.5],[1745231100000,17.5],[1745231580000,17.5],[1745232060000,17.5],[1745232540000,17.5],[1745233020000,17.5],[1745233500000,17.5],[1745233980000,17.5],[1745234460000,17.5],[1745234940000,17.5],[1745235420000,17.5],[1745235900000,17.5],[1745236380000,17.51],[1745236860000,17.51],[1745237340000,17.51],[1745237820000,17.52],[1745238300000,17.52],[1745238780000,17.53],[1745239260000,17.53],[1745239740000,17.54],[1745240220000,17.55],[1745240700000,17.55],[1745241180000,17.56],[1745241660000,17.57],[1745242140000,17.57],[1745242620000,17.58],[1745243100000,17.59],[1745243580000,17.59],[1745244060000,17.6],[1745244540000,17.61],[1745245020000,17.61],[1745245500000,17.62],[1745245980000,17.63],[1745246460000,17.63],[1745246940000,17.64],[1745247420000,17.65],[1745247900000,17.65],[1745248380000,17.66],[1745248860000,17.67],[1745249340000,17.67],[1745249820000,17.68],[1745250300000,17.69],[1745250780000,17.7],[1745251260000,17.7],[1745251740000,17.71],[1745252220000,17.72],[1745252700000,17.73],[1745253180000,17.74],[1745253660000,17.75],[1745254140000,17.75],[1745254620000,17.76],[1745255100000,17.78],[1745255580000,17.79],[1745256060000,17.8],[1745256540000,17.81],[1745257020000,17.82],[1745257500000,17.83],[1745257980000,17.84],[1745258460000,17.85],[1745258940000,17.86],[1745259420000,17.87],[1745259900000,17.88],[1745260380000,17.89],[1745260860000,17.9],[1745261340000,17.91],[1745261820000,17.91],[1745262300000,17.92],[1745262780000,17.93],[1745263260000,17.94],[1745263740000,17.94],[1745264220000,17.95],[1745264700000,17.96],[1745265180000,17.96],[1745265660000,17.97],[1745266140000,17.97],[1745266620000,17.97],[1745267100000,17.98],[1745267580000,17.98],[1745268060000,17.99],[1745268540000,17.99],[1745269020000,17.99],[1745269500000,18.0],[1745269980000,18.0],[1745270460000,18.0],[1745270940000,18.0],[1745271420000,18.01],[1745271900000,18.01],[1745272380000,18.01],[1745272860000,18.01],[1745273340000,18.01],[1745273820000,18.01],[1745274300000,18.02],[1745274780000,18.02],[1745275260000,18.02],[1745275740000,18.02],[1745276220000,18.02],[1745276700000,18.02],[1745277180000,18.02],[1745277660000,18.02],[1745278140000,18.02],[1745278620000,18.03],[1745279100000,18.03],[1745279580000,18.03],[1745280060000,18.03],[1745280540000,18.02],[1745281020000,18.02],[1745281500000,18.02],[1745281980000,18.02],[1745282460000,18.02],[1745282940000,18.02],[1745283420000,18.01],[1745283900000,18.01],[1745284380000,18.01],[1745284860000,18.01],[1745285340000,18.0],[1745285820000,18.0],[1745286300000,18.0],[1745286780000,17.99],[1745287260000,17.99],[1745287740000,17.99],[1745288220000,17.98],[1745288700000,17.98],[1745289180000,17.97],[1745289660000,17.97],[1745290140000,17.96],[1745290620000,17.96],[1745291100000,17.95],[1745291580000,17.95],[1745292060000,17.94],[1745292540000,17.94],[1745293020000,17.93],[1745293500000,17.92],[1745293980000,17.92],[1745294460000,17.91],[1745294940000,17.91],[1745295420000,17.9],[1745295900000,17.89],[1745296380000,17.89],[1745296860000,17.88],[1745297340000,17.88],[1745297820000,17.87],[1745298300000,17.87],[1745298780000,17.86],[1745299260000,17.85],[1745299740000,17.85],[1745300220000,17.84],[1745300700000,17.84],[1745301180000,17.83],[1745301660000,17.83],[1745302140000,17.82],[1745302620000,17.82],[1745303100000,17.81],[1745303580000,17.81],[1745304060000,17.8],[1745304540000,17.8],[1745305020000,17.79],[1745305500000,17.79],[1745305980000,17.79],[1745306460000,17.78],[1745306940000,17.78],[1745307420000,17.77],[1745307900000,17.77],[1745308380000,17.76],[1745308860000,17.76],[1745309340000,17.76],[1745309820000,17.75],[1745310300000,17.75],[1745310780000,17.75],[1745311260000,17.74],[1745311740000,17.74],[1745312220000,17.74],[1745312700000,17.74],[1745313180000,17.73],[1745313660000,17.73],[1745314140000,17.73],[1745314620000,17.73],[1745315100000,17.73],[1745315580000,17.73],[1745316060000,17.73],[1745316540000,17.73],[1745317020000,17.73],[1745317500000,17.73],[1745317980000,17.73],[1745318460000,17.73],[1745318940000,17.73],[1745319420000,17.73],[1745319900000,17.73],[1745320380000,17.73],[1745320860000,17.74],[1745321340000,17.74],[1745321820000,17.74],[1745322300000,17.74],[1745322780000,17.75],[1745323260000,17.75],[1745323740000,17.76],[1745324220000,17.76],[1745324700000,17.77],[1745325180000,17.77],[1745325660000,17.78],[1745326140000,17.78],[1745326620000,17.79],[1745327100000,17.8],[1745327580000,17.8],[1745328060000,17.81],[1745328540000,17.82],[1745329020000,17.82],[1745329500000,17.83],[1745329980000,17.84],[1745330460000,17.84],[1745330940000,17.85],[1745331420000,17.86],[1745331900000,17.86],[1745332380000,17.87],[1745332860000,17.88],[1745333340000,17.89],[1745333820000,17.9],[1745334300000,17.91],[1745334780000,17.92],[1745335260000,17.93],[1745335740000,17.94],[1745336220000,17.95],[1745336700000,17.97],[1745337180000,17.98],[1745337660000,17.99],[1745338140000,18.0],[1745338620000,18.01],[1745339100000,18.02],[1745339580000,18.03],[1745340060000,18.04],[1745340540000,18.05],[1745341020000,18.05],[1745341500000,18.06],[1745341980000,18.07],[1745342460000,18.08],[1745342940000,18.08],[1745343420000,18.09],[1745343900000,18.09],[1745344380000,18.1],[1745344860000,18.1],[1745345340000,18.1],[1745345820000,18.11],[1745346300000,18.11],[1745346780000,18.11],[1745347260000,18.11],[1745347740000,18.11],[1745348220000,18.11],[1745348700000,18.11],[1745349180000,18.11],[1745349660000,18.11],[1745350140000,18.11],[1745350620000,18.11],[1745351100000,18.11],[1745351580000,18.11],[1745352060000,18.11],[1745352540000,18.11],[1745353020000,18.11],[1745353500000,18.11],[1745353980000,18.11],[1745354460000,18.11],[1745354940000,18.11],[1745355420000,18.1],[1745355900000,18.1],[1745356380000,18.1],[1745356860000,18.1],[1745357340000,18.1],[1745357820000,18.1],[1745358300000,18.1],[1745358780000,18.09],[1745359260000,18.09],[1745359740000,18.09],[1745360220000,18.09],[1745360700000,18.09],[1745361180000,18.08],[1745361660000,18.08],[1745362140000,18.08],[1745362620000,18.08],[1745363100000,18.07],[1745363580000,18.07],[1745364060000,18.07],[1745364540000,18.06],[1745365020000,18.06],[1745365500000,18.06],[1745365980000,18.05],[1745366460000,18.05],[1745366940000,18.05],[1745367420000,18.04],[1745367900000,18.04],[1745368380000,18.04],[1745368860000,18.03],[1745369340000,18.03],[1745369820000,18.03],[1745370300000,18.02],[1745370780000,18.02],[1745371260000,18.01],[1745371740000,18.01],[1745372220000,18.01],[1745372700000,18.0],[1745373180000,18.0],[1745373660000,17.99],[1745374140000,17.99],[1745374620000,17.98],[1745375100000,17.98],[1745375580000,17.97],[1745376060000,17.97],[1745376540000,17.96],[1745377020000,17.96],[1745377500000,17.95],[1745377980000,17.95],[1745378460000,17.94],[1745378940000,17.93],[1745379420000,17.93],[1745379900000,17.92],[1745380380000,17.92],[1745380860000,17.91],[1745381340000,17.9],[1745381820000,17.9],[1745382300000,17.89],[1745382780000,17.88],[1745383260000,17.88],[1745383740000,17.87],[1745384220000,17.86],[1745384700000,17.86],[1745385180000,17.85],[1745385660000,17.84],[1745386140000,17.84],[1745386620000,17.83],[1745387100000,17.82],[1745387580000,17.82],[1745388060000,17.81],[1745388540000,17.81],[1745389020000,17.8],[1745389500000,17.8],[1745389980000,17.8],[1745390460000,17.79],[1745390940000,17.79],[1745391420000,17.78],[1745391900000,17.78],[1745392380000,17.78],[1745392860000,17.77],[1745393340000,17.77],[1745393820000,17.77],[1745394300000,17.76],[1745394780000,17.76],[1745395260000,17.76],[1745395740000,17.75],[1745396220000,17.75],[1745396700000,17.75],[1745397180000,17.74],[1745397660000,17.74],[1745398140000,17.74],[1745398620000,17.74],[1745399100000,17.73],[1745399580000,17.73],[1745400060000,17.73],[1745400540000,17.73],[1745401020000,17.73],[1745401500000,17.73],[1745401980000,17.73],[1745402460000,17.73],[1745402940000,17.74],[1745403420000,17.74],[1745403900000,17.74],[1745404380000,17.74],[1745404860000,17.75],[1745405340000,17.75],[1745405820000,17.75],[1745406300000,17.76],[1745406780000,17.76],[1745407260000,17.77],[1745407740000,17.77],[1745408220000,17.78],[1745408700000,17.78],[1745409180000,17.79],[1745409660000,17.8],[1745410140000,17.8],[1745410620000,17.81],[1745411100000,17.82],[1745411580000,17.83],[1745412060000,17.84],[1745412540000,17.84],[1745413020000,17.85],[1745413500000,17.86],[1745413980000,17.86],[1745414460000,17.87],[1745414940000,17.88],[1745415420000,17.88],[1745415900000,17.89],[1745416380000,17.9],[1745416860000,17.9],[1745417340000,17.91],[1745417820000,17.92],[1745418300000,17.92],[1745418780000,17.93],[1745419260000,17.94],[1745419740000,17.95],[1745420220000,17.95],[1745420700000,17.96],[1745421180000,17.97],[1745421660000,17.98],[1745422140000,17.98],[1745422620000,17.99],[1745423100000,18.0],[1745423580000,18.01],[1745424060000,18.01],[1745424540000,18.02],[1745425020000,18.03],[1745425500000,18.04],[1745425980000,18.04],[1745426460000,18.05],[1745426940000,18.06],[1745427420000,18.07],[1745427900000,18.08],[1745428380000,18.08],[1745428860000,18.09],[1745429340000,18.1],[1745429820000,18.11],[1745430300000,18.12],[1745430780000,18.13],[1745431260000,18.14],[1745431740000,18.15],[1745432220000,18.15],[1745432700000,18.16],[1745433180000,18.17],[1745433660000,18.17],[1745434140000,18.18],[1745434620000,18.19],[1745435100000,18.19],[1745435580000,18.2],[1745436060000,18.2],[1745436540000,18.21],[1745437020000,18.22],[1745437500000,18.22],[1745437980000,18.23],[1745438460000,18.23],[1745438940000,18.23],[1745439420000,18.24],[1745439900000,18.24],[1745440380000,18.25],[1745440860000,18.25],[1745441340000,18.25],[1745441820000,18.25],[1745442300000,18.26],[1745442780000,18.26],[1745443260000,18.26],[1745443740000,18.26],[1745444220000,18.27],[1745444700000,18.27],[1745445180000,18.27],[1745445660000,18.27],[1745446140000,18.27],[1745446620000,18.27],[1745447100000,18.28],[1745447580000,18.28],[1745448060000,18.28],[1745448540000,18.28],[1745449020000,18.28],[1745449500000,18.28],[1745449980000,18.28],[1745450460000,18.28],[1745450940000,18.28],[1745451420000,18.28],[1745451900000,18.28],[1745452380000,18.28],[1745452860000,18.28],[1745453340000,18.28],[1745453820000,18.28],[1745454300000,18.28],[1745454780000,18.28],[1745455260000,18.28],[1745455740000,18.28],[1745456220000,18.28],[1745456700000,18.28],[1745457180000,18.28],[1745457660000,18.27],[1745458140000,18.27],[1745458620000,18.27],[1745459100000,18.27],[1745459580000,18.27],[1745460060000,18.26],[1745460540000,18.26],[1745461020000,18.26],[1745461500000,18.26],[1745461980000,18.26],[1745462460000,18.25],[1745462940000,18.25],[1745463420000,18.25],[1745463900000,18.24],[1745464380000,18.24],[1745464860000,18.24],[1745465340000,18.23],[1745465820000,18.23],[1745466300000,18.22],[1745466780000,18.22],[1745467260000,18.22],[1745467740000,18.21],[1745468220000,18.21],[1745468700000,18.2],[1745469180000,18.2],[1745469660000,18.19],[1745470140000,18.19],[1745470620000,18.18],[1745471100000,18.18],[1745471580000,18.17],[1745472060000,18.17],[1745472540000,18.16],[1745473020000,18.16],[1745473500000,18.15],[1745473980000,18.15],[1745474460000,18.14],[1745474940000,18.14],[1745475420000,18.13],[1745475900000,18.12],[1745476380000,18.12],[1745476860000,18.11],[1745477340000,18.11],[1745477820000,18.1],[1745478300000,18.1],[1745478780000,18.09],[1745479260000,18.09],[1745479740000,18.08],[1745480220000,18.08],[1745480700000,18.07],[1745481180000,18.07],[1745481660000,18.06],[1745482140000,18.05],[1745482620000,18.05],[1745483100000,18.04],[1745483580000,18.04],[1745484060000,18.03],[1745484540000,18.03],[1745485020000,18.03],[1745485500000,18.02],[1745485980000,18.02],[1745486460000,18.01],[1745486940000,18.01],[1745487420000,18.01],[1745487900000,18.01],[1745488380000,18.0],[1745488860000,18.0],[1745489340000,18.0],[1745489820000,17.99],[1745490300000,17.99],[1745490780000,17.99],[1745491260000,17.99],[1745491740000,17.99],[1745492220000,17.98],[1745492700000,17.98],[1745493180000,17.98],[1745493660000,17.98],[1745494140000,17.98],[1745494620000,17.98],[1745495100000,17.98],[1745495580000,17.98],[1745496060000,17.98],[1745496540000,17.98],[1745497020000,17.98],[1745497500000,17.99],[1745497980000,17.99],[1745498460000,17.99],[1745498940000,18.0],[1745499420000,18.0],[1745499900000,18.01],[1745500380000,18.01],[1745500860000,18.02],[1745501340000,18.03],[1745501820000,18.03],[1745502300000,18.04],[1745502780000,18.05],[1745503260000,18.06],[1745503740000,18.07],[1745504220000,18.07],[1745504700000,18.08],[1745505180000,18.09],[1745505660000,18.1],[1745506140000,18.12],[1745506620000,18.13],[1745507100000,18.14],[1745507580000,18.16],[1745508060000,18.17],[1745508540000,18.18],[1745509020000,18.2],[1745509500000,18.22],[1745509980000,18.23],[1745510460000,18.25],[1745510940000,18.26],[1745511420000,18.28],[1745511900000,18.3],[1745512380000,18.31],[1745512860000,18.33],[1745513340000,18.35],[1745513820000,18.37],[1745514300000,18.39],[1745514780000,18.4],[1745515260000,18.42],[1745515740000,18.44],[1745516220000,18.46],[1745516700000,18.47],[1745517180000,18.49],[1745517660000,18.5],[1745518140000,18.52],[1745518620000,18.53],[1745519100000,18.54],[1745519580000,18.56],[1745520060000,18.57],[1745520540000,18.58],[1745521020000,18.6],[1745521500000,18.61],[1745521980000,18.62],[1745522460000,18.63],[1745522940000,18.65],[1745523420000,18.66],[1745523900000,18.67],[1745524380000,18.68],[1745524860000,18.69],[1745525340000,18.7],[1745525820000,18.71],[1745526300000,18.71],[1745526780000,18.72],[1745527260000,18.73],[1745527740000,18.74],[1745528220000,18.74],[1745528700000,18.75],[1745529180000,18.76],[1745529660000,18.76],[1745530140000,18.77],[1745530620000,18.77],[1745531100000,18.78],[1745531580000,18.79],[1745532060000,18.79],[1745532540000,18.8],[1745533020000,18.81],[1745533500000,18.81],[1745533980000,18.82],[1745534460000,18.82],[1745534940000,18.83],[1745535420000,18.83],[1745535900000,18.84],[1745536380000,18.84],[1745536860000,18.85],[1745537340000,18.85],[1745537820000,18.85],[1745538300000,18.86],[1745538780000,18.86],[1745539260000,18.86],[1745539740000,18.86],[1745540220000,18.86],[1745540700000,18.87],[1745541180000,18.87],[1745541660000,18.87],[1745542140000,18.87],[1745542620000,18.87],[1745543100000,18.86],[1745543580000,18.86],[1745544060000,18.86],[1745544540000,18.86],[1745545020000,18.85],[1745545500000,18.85],[1745545980000,18.85],[1745546460000,18.84],[1745546940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1745546700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.92 C","lastValue":17.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,15.34],[1740787740000,15.34],[1740788220000,15.33],[1740788700000,15.31],[1740789180000,15.31],[1740789660000,15.31],[1740790140000,15.32],[1740790620000,15.32],[1740791100000,15.32],[1740791580000,15.31],[1740792060000,15.31],[1740792540000,15.3],[1740793020000,15.3],[1740793500000,15.29],[1740793980000,15.29],[1740794460000,15.28],[1740794940000,15.29],[1740795420000,15.29],[1740795900000,15.28],[1740796380000,15.27],[1740796860000,15.27],[1740797340000,15.26],[1740797820000,15.26],[1740798300000,15.26],[1740798780000,15.26],[1740799260000,15.27],[1740799740000,15.26],[1740800220000,15.26],[1740800700000,15.25],[1740801180000,15.23],[1740801660000,15.23],[1740802140000,15.24],[1740802620000,15.24],[1740803100000,15.24],[1740803580000,15.25],[1740804060000,15.24],[1740804540000,15.24],[1740805020000,15.24],[1740805500000,15.24],[1740805980000,15.24],[1740806460000,15.25],[1740806940000,15.25],[1740807420000,15.24],[1740807900000,15.23],[1740808380000,15.22],[1740808860000,15.21],[1740809340000,15.21],[1740809820000,15.2],[1740810300000,15.2],[1740810780000,15.19],[1740811260000,15.17],[1740811740000,15.17],[1740812220000,15.16],[1740812700000,15.15],[1740813180000,15.14],[1740813660000,15.14],[1740814140000,15.14],[1740814620000,15.13],[1740815100000,15.13],[1740815580000,15.13],[1740816060000,15.13],[1740816540000,15.11],[1740817020000,15.1],[1740817500000,15.08],[1740817980000,15.06],[1740818460000,15.05],[1740818940000,15.06],[1740819420000,15.06],[1740819900000,15.07],[1740820380000,15.07],[1740820860000,15.08],[1740821340000,15.08],[1740821820000,15.08],[1740822300000,15.07],[1740822780000,15.06],[1740823260000,15.07],[1740823740000,15.07],[1740824220000,15.07],[1740824700000,15.07],[1740825180000,15.07],[1740825660000,15.08],[1740826140000,15.07],[1740826620000,15.07],[1740827100000,15.07],[1740827580000,15.06],[1740828060000,15.07],[1740828540000,15.07],[1740829020000,15.1],[1740829500000,15.11],[1740829980000,15.12],[1740830460000,15.1],[1740830940000,15.09],[1740831420000,15.07],[1740831900000,15.09],[1740832380000,15.08],[1740832860000,15.07],[1740833340000,15.08],[1740833820000,15.07],[1740834300000,15.09],[1740834780000,15.09],[1740835260000,15.08],[1740835740000,15.09],[1740836220000,15.1],[1740836700000,15.09],[1740837180000,15.09],[1740837660000,15.09],[1740838140000,15.1],[1740838620000,15.09],[1740839100000,15.08],[1740839580000,15.09],[1740840060000,15.09],[1740840540000,15.09],[1740841020000,15.11],[1740841500000,15.1],[1740841980000,15.11],[1740842460000,15.11],[1740842940000,15.1],[1740843420000,15.09],[1740843900000,15.09],[1740844380000,15.1],[1740844860000,15.1],[1740845340000,15.1],[1740845820000,15.09],[1740846300000,15.08],[1740846780000,15.08],[1740847260000,15.06],[1740847740000,15.04],[1740848220000,15.03],[1740848700000,15.02],[1740849180000,15.01],[1740849660000,15.0],[1740850140000,14.99],[1740850620000,14.98],[1740851100000,14.97],[1740851580000,14.97],[1740852060000,14.96],[1740852540000,14.94],[1740853020000,14.93],[1740853500000,14.93],[1740853980000,14.92],[1740854460000,14.92],[1740854940000,14.91],[1740855420000,14.91],[1740855900000,14.9],[1740856380000,14.89],[1740856860000,14.89],[1740857340000,14.87],[1740857820000,14.87],[1740858300000,14.86],[1740858780000,14.84],[1740859260000,14.84],[1740859740000,14.84],[1740860220000,14.83],[1740860700000,14.82],[1740861180000,14.82],[1740861660000,14.82],[1740862140000,14.81],[1740862620000,14.81],[1740863100000,14.8],[1740863580000,14.81],[1740864060000,14.79],[1740864540000,14.79],[1740865020000,14.8],[1740865500000,14.79],[1740865980000,14.78],[1740866460000,14.78],[1740866940000,14.78],[1740867420000,14.78],[1740867900000,14.77],[1740868380000,14.78],[1740868860000,14.78],[1740869340000,14.78],[1740869820000,14.77],[1740870300000,14.77],[1740870780000,14.77],[1740871260000,14.77],[1740871740000,14.76],[1740872220000,14.76],[1740872700000,14.76],[1740873180000,14.76],[1740873660000,14.76],[1740874140000,14.76],[1740874620000,14.76],[1740875100000,14.75],[1740875580000,14.75],[1740876060000,14.75],[1740876540000,14.74],[1740877020000,14.74],[1740877500000,14.74],[1740877980000,14.74],[1740878460000,14.73],[1740878940000,14.73],[1740879420000,14.73],[1740879900000,14.72],[1740880380000,14.72],[1740880860000,14.71],[1740881340000,14.7],[1740881820000,14.7],[1740882300000,14.69],[1740882780000,14.69],[1740883260000,14.69],[1740883740000,14.69],[1740884220000,14.68],[1740884700000,14.67],[1740885180000,14.67],[1740885660000,14.67],[1740886140000,14.66],[1740886620000,14.66],[1740887100000,14.66],[1740887580000,14.65],[1740888060000,14.64],[1740888540000,14.65],[1740889020000,14.65],[1740889500000,14.64],[1740889980000,14.64],[1740890460000,14.64],[1740890940000,14.64],[1740891420000,14.63],[1740891900000,14.63],[1740892380000,14.62],[1740892860000,14.62],[1740893340000,14.62],[1740893820000,14.61],[1740894300000,14.62],[1740894780000,14.62],[1740895260000,14.62],[1740895740000,14.61],[1740896220000,14.61],[1740896700000,14.61],[1740897180000,14.6],[1740897660000,14.6],[1740898140000,14.59],[1740898620000,14.6],[1740899100000,14.6],[1740899580000,14.6],[1740900060000,14.59],[1740900540000,14.59],[1740901020000,14.59],[1740901500000,14.59],[1740901980000,14.59],[1740902460000,14.59],[1740902940000,14.59],[1740903420000,14.59],[1740903900000,14.59],[1740904380000,14.6],[1740904860000,14.59],[1740905340000,14.59],[1740905820000,14.59],[1740906300000,14.59],[1740906780000,14.59],[1740907260000,14.6],[1740907740000,14.6],[1740908220000,14.6],[1740908700000,14.61],[1740909180000,14.61],[1740909660000,14.62],[1740910140000,14.62],[1740910620000,14.63],[1740911100000,14.63],[1740911580000,14.63],[1740912060000,14.64],[1740912540000,14.65],[1740913020000,14.66],[1740913500000,14.67],[1740913980000,14.67],[1740914460000,14.67],[1740914940000,14.69],[1740915420000,14.68],[1740915900000,14.7],[1740916380000,14.7],[1740916860000,14.71],[1740917340000,14.71],[1740917820000,14.73],[1740918300000,14.73],[1740918780000,14.74],[1740919260000,14.74],[1740919740000,14.76],[1740920220000,14.76],[1740920700000,14.77],[1740921180000,14.76],[1740921660000,14.77],[1740922140000,14.77],[1740922620000,14.77],[1740923100000,14.77],[1740923580000,14.77],[1740924060000,14.77],[1740924540000,14.78],[1740925020000,14.77],[1740925500000,14.78],[1740925980000,14.78],[1740926460000,14.77],[1740926940000,14.78],[1740927420000,14.77],[1740927900000,14.78],[1740928380000,14.78],[1740928860000,14.79],[1740929340000,14.79],[1740929820000,14.79],[1740930300000,14.79],[1740930780000,14.79],[1740931260000,14.78],[1740931740000,14.78],[1740932220000,14.79],[1740932700000,14.79],[1740933180000,14.79],[1740933660000,14.81],[1740934140000,14.82],[1740934620000,14.81],[1740935100000,14.81],[1740935580000,14.81],[1740936060000,14.8],[1740936540000,14.8],[1740937020000,14.79],[1740937500000,14.8],[1740937980000,14.82],[1740938460000,14.83],[1740938940000,14.82],[1740939420000,14.82],[1740939900000,14.8],[1740940380000,14.82],[1740940860000,14.81],[1740941340000,14.8],[1740941820000,14.81],[1740942300000,14.81],[1740942780000,14.81],[1740943260000,14.8],[1740943740000,14.83],[1740944220000,14.82],[1740944700000,14.81],[1740945180000,14.82],[1740945660000,14.82],[1740946140000,14.82],[1740946620000,14.81],[1740947100000,14.79],[1740947580000,14.82],[1740948060000,14.82],[1740948540000,14.81],[1740949020000,14.83],[1740949500000,14.82],[1740949980000,14.81],[1740950460000,14.79],[1740950940000,14.8],[1740951420000,14.81],[1740951900000,14.81],[1740952380000,14.81],[1740952860000,14.81],[1740953340000,14.82],[1740953820000,14.82],[1740954300000,14.82],[1740954780000,14.82],[1740955260000,14.83],[1740955740000,14.82],[1740956220000,14.82],[1740956700000,14.82],[1740957180000,14.82],[1740957660000,14.81],[1740958140000,14.8],[1740958620000,14.8],[1740959100000,14.81],[1740959580000,14.81],[1740960060000,14.82],[1740960540000,14.82],[1740961020000,14.81],[1740961500000,14.8],[1740961980000,14.8],[1740962460000,14.8],[1740962940000,14.8],[1740963420000,14.8],[1740963900000,14.8],[1740964380000,14.8],[1740964860000,14.8],[1740965340000,14.8],[1740965820000,14.8],[1740966300000,14.8],[1740966780000,14.79],[1740967260000,14.79],[1740967740000,14.79],[1740968220000,14.79],[1740968700000,14.79],[1740969180000,14.79],[1740969660000,14.79],[1740970140000,14.8],[1740970620000,14.8],[1740971100000,14.8],[1740971580000,14.79],[1740972060000,14.79],[1740972540000,14.79],[1740973020000,14.79],[1740973500000,14.8],[1740973980000,14.79],[1740974460000,14.8],[1740974940000,14.8],[1740975420000,14.79],[1740975900000,14.79],[1740976380000,14.8],[1740976860000,14.8],[1740977340000,14.8],[1740977820000,14.8],[1740978300000,14.81],[1740978780000,14.81],[1740979260000,14.81],[1740979740000,14.8],[1740980220000,14.8],[1740980700000,14.8],[1740981180000,14.81],[1740981660000,14.81],[1740982140000,14.8],[1740982620000,14.8],[1740983100000,14.81],[1740983580000,14.81],[1740984060000,14.81],[1740984540000,14.81],[1740985020000,14.81],[1740985500000,14.82],[1740985980000,14.82],[1740986460000,14.82],[1740986940000,14.82],[1740987420000,14.81],[1740987900000,14.82],[1740988380000,14.82],[1740988860000,14.83],[1740989340000,14.83],[1740989820000,14.82],[1740990300000,14.83],[1740990780000,14.83],[1740991260000,14.83],[1740991740000,14.83],[1740992220000,14.83],[1740992700000,14.84],[1740993180000,14.84],[1740993660000,14.85],[1740994140000,14.85],[1740994620000,14.86],[1740995100000,14.87],[1740995580000,14.87],[1740996060000,14.87],[1740996540000,14.88],[1740997020000,14.89],[1740997500000,14.9],[1740997980000,14.91],[1740998460000,14.92],[1740998940000,14.93],[1740999420000,14.93],[1740999900000,14.94],[1741000380000,14.95],[1741000860000,14.96],[1741001340000,14.98],[1741001820000,14.99],[1741002300000,14.99],[1741002780000,15.0],[1741003260000,15.01],[1741003740000,15.01],[1741004220000,15.01],[1741004700000,15.02],[1741005180000,15.03],[1741005660000,15.03],[1741006140000,15.03],[1741006620000,15.04],[1741007100000,15.05],[1741007580000,15.05],[1741008060000,15.05],[1741008540000,15.06],[1741009020000,15.07],[1741009500000,15.09],[1741009980000,15.1],[1741010460000,15.1],[1741010940000,15.09],[1741011420000,15.09],[1741011900000,15.08],[1741012380000,15.1],[1741012860000,15.12],[1741013340000,15.12],[1741013820000,15.15],[1741014300000,15.14],[1741014780000,15.12],[1741015260000,15.11],[1741015740000,15.1],[1741016220000,15.11],[1741016700000,15.12],[1741017180000,15.1],[1741017660000,15.09],[1741018140000,15.09],[1741018620000,15.1],[1741019100000,15.09],[1741019580000,15.09],[1741020060000,15.08],[1741020540000,15.07],[1741021020000,15.07],[1741021500000,15.06],[1741021980000,15.06],[1741022460000,15.06],[1741022940000,15.06],[1741023420000,15.06],[1741023900000,15.07],[1741024380000,15.06],[1741024860000,15.05],[1741025340000,15.05],[1741025820000,15.05],[1741026300000,15.04],[1741026780000,15.05],[1741027260000,15.05],[1741027740000,15.05],[1741028220000,15.05],[1741028700000,15.04],[1741029180000,15.04],[1741029660000,15.04],[1741030140000,15.04],[1741030620000,15.03],[1741031100000,15.03],[1741031580000,15.03],[1741032060000,15.03],[1741032540000,15.03],[1741033020000,15.03],[1741033500000,15.03],[1741033980000,15.02],[1741034460000,15.02],[1741034940000,15.02],[1741035420000,15.02],[1741035900000,15.02],[1741036380000,15.02],[1741036860000,15.02],[1741037340000,15.02],[1741037820000,15.01],[1741038300000,15.01],[1741038780000,15.01],[1741039260000,15.01],[1741039740000,15.01],[1741040220000,15.01],[1741040700000,15.0],[1741041180000,15.0],[1741041660000,14.99],[1741042140000,15.0],[1741042620000,15.0],[1741043100000,15.0],[1741043580000,15.0],[1741044060000,15.0],[1741044540000,15.0],[1741045020000,15.0],[1741045500000,14.99],[1741045980000,14.98],[1741046460000,14.99],[1741046940000,14.98],[1741047420000,14.99],[1741047900000,14.98],[1741048380000,14.97],[1741048860000,14.98],[1741049340000,14.98],[1741049820000,14.98],[1741050300000,14.96],[1741050780000,14.98],[1741051260000,14.98],[1741051740000,14.99],[1741052220000,14.99],[1741052700000,14.99],[1741053180000,14.98],[1741053660000,14.98],[1741054140000,14.97],[1741054620000,14.96],[1741055100000,14.96],[1741055580000,14.97],[1741056060000,14.97],[1741056540000,14.98],[1741057020000,14.98],[1741057500000,14.97],[1741057980000,14.97],[1741058460000,14.96],[1741058940000,14.96],[1741059420000,14.96],[1741059900000,14.96],[1741060380000,14.95],[1741060860000,14.96],[1741061340000,14.96],[1741061820000,14.96],[1741062300000,14.96],[1741062780000,14.96],[1741063260000,14.96],[1741063740000,14.97],[1741064220000,14.96],[1741064700000,14.95],[1741065180000,14.96],[1741065660000,14.96],[1741066140000,14.96],[1741066620000,14.97],[1741067100000,14.97],[1741067580000,14.97],[1741068060000,14.97],[1741068540000,14.97],[1741069020000,14.97],[1741069500000,14.97],[1741069980000,14.98],[1741070460000,14.98],[1741070940000,14.99],[1741071420000,14.99],[1741071900000,14.98],[1741072380000,14.99],[1741072860000,15.0],[1741073340000,14.99],[1741073820000,14.99],[1741074300000,15.0],[1741074780000,15.0],[1741075260000,14.99],[1741075740000,14.99],[1741076220000,15.0],[1741076700000,15.0],[1741077180000,15.0],[1741077660000,15.0],[1741078140000,15.0],[1741078620000,15.0],[1741079100000,15.01],[1741079580000,15.01],[1741080060000,15.01],[1741080540000,15.01],[1741081020000,15.01],[1741081500000,15.01],[1741081980000,15.01],[1741082460000,15.02],[1741082940000,15.02],[1741083420000,15.02],[1741083900000,15.02],[1741084380000,15.03],[1741084860000,15.03],[1741085340000,15.03],[1741085820000,15.04],[1741086300000,15.03],[1741086780000,15.03],[1741087260000,15.03],[1741087740000,15.03],[1741088220000,15.03],[1741088700000,15.03],[1741089180000,15.03],[1741089660000,15.03],[1741090140000,15.03],[1741090620000,15.02],[1741091100000,15.02],[1741091580000,15.02],[1741092060000,15.03],[1741092540000,15.03],[1741093020000,15.03],[1741093500000,15.04],[1741093980000,15.04],[1741094460000,15.05],[1741094940000,15.05],[1741095420000,15.04],[1741095900000,15.03],[1741096380000,15.03],[1741096860000,15.03],[1741097340000,15.03],[1741097820000,15.04],[1741098300000,15.04],[1741098780000,15.04],[1741099260000,15.04],[1741099740000,15.03],[1741100220000,15.04],[1741100700000,15.04],[1741101180000,15.03],[1741101660000,15.03],[1741102140000,15.06],[1741102620000,15.07],[1741103100000,15.07],[1741103580000,15.06],[1741104060000,15.05],[1741104540000,15.04],[1741105020000,15.04],[1741105500000,15.05],[1741105980000,15.04],[1741106460000,15.05],[1741106940000,15.08],[1741107420000,15.05],[1741107900000,15.04],[1741108380000,15.06],[1741108860000,15.06],[1741109340000,15.05],[1741109820000,15.04],[1741110300000,15.03],[1741110780000,15.02],[1741111260000,15.01],[1741111740000,15.02],[1741112220000,15.02],[1741112700000,15.02],[1741113180000,15.01],[1741113660000,15.01],[1741114140000,15.01],[1741114620000,15.01],[1741115100000,15.01],[1741115580000,15.01],[1741116060000,15.01],[1741116540000,15.01],[1741117020000,15.02],[1741117500000,15.02],[1741117980000,15.02],[1741118460000,15.01],[1741118940000,15.01],[1741119420000,15.02],[1741119900000,15.01],[1741120380000,15.01],[1741120860000,15.01],[1741121340000,15.02],[1741121820000,15.02],[1741122300000,15.01],[1741122780000,15.02],[1741123260000,15.01],[1741123740000,15.01],[1741124220000,15.0],[1741124700000,15.0],[1741125180000,15.0],[1741125660000,15.0],[1741126140000,15.0],[1741126620000,15.01],[1741127100000,15.01],[1741127580000,15.01],[1741128060000,15.0],[1741128540000,15.0],[1741129020000,14.99],[1741129500000,14.99],[1741129980000,15.01],[1741130460000,15.01],[1741130940000,15.0],[1741131420000,15.0],[1741131900000,14.99],[1741132380000,14.99],[1741132860000,14.99],[1741133340000,14.99],[1741133820000,14.99],[1741134300000,14.99],[1741134780000,14.98],[1741135260000,14.98],[1741135740000,14.98],[1741136220000,14.98],[1741136700000,14.98],[1741137180000,14.98],[1741137660000,14.98],[1741138140000,14.98],[1741138620000,14.98],[1741139100000,14.98],[1741139580000,14.97],[1741140060000,14.98],[1741140540000,14.98],[1741141020000,14.98],[1741141500000,14.97],[1741141980000,14.97],[1741142460000,14.97],[1741142940000,14.97],[1741143420000,14.96],[1741143900000,14.96],[1741144380000,14.95],[1741144860000,14.95],[1741145340000,14.95],[1741145820000,14.95],[1741146300000,14.95],[1741146780000,14.95],[1741147260000,14.95],[1741147740000,14.95],[1741148220000,14.95],[1741148700000,14.95],[1741149180000,14.95],[1741149660000,14.95],[1741150140000,14.95],[1741150620000,14.94],[1741151100000,14.93],[1741151580000,14.93],[1741152060000,14.93],[1741152540000,14.93],[1741153020000,14.92],[1741153500000,14.92],[1741153980000,14.92],[1741154460000,14.92],[1741154940000,14.91],[1741155420000,14.92],[1741155900000,14.92],[1741156380000,14.92],[1741156860000,14.92],[1741157340000,14.91],[1741157820000,14.91],[1741158300000,14.91],[1741158780000,14.9],[1741159260000,14.9],[1741159740000,14.89],[1741160220000,14.88],[1741160700000,14.89],[1741161180000,14.89],[1741161660000,14.89],[1741162140000,14.89],[1741162620000,14.89],[1741163100000,14.89],[1741163580000,14.9],[1741164060000,14.9],[1741164540000,14.9],[1741165020000,14.9],[1741165500000,14.89],[1741165980000,14.89],[1741166460000,14.9],[1741166940000,14.9],[1741167420000,14.9],[1741167900000,14.9],[1741168380000,14.9],[1741168860000,14.9],[1741169340000,14.89],[1741169820000,14.89],[1741170300000,14.89],[1741170780000,14.9],[1741171260000,14.9],[1741171740000,14.91],[1741172220000,14.92],[1741172700000,14.91],[1741173180000,14.9],[1741173660000,14.91],[1741174140000,14.92],[1741174620000,14.91],[1741175100000,14.93],[1741175580000,14.94],[1741176060000,14.95],[1741176540000,14.96],[1741177020000,14.98],[1741177500000,14.97],[1741177980000,14.97],[1741178460000,14.98],[1741178940000,14.99],[1741179420000,15.0],[1741179900000,15.01],[1741180380000,15.01],[1741180860000,15.02],[1741181340000,15.03],[1741181820000,15.02],[1741182300000,15.02],[1741182780000,15.02],[1741183260000,15.02],[1741183740000,15.02],[1741184220000,15.01],[1741184700000,15.01],[1741185180000,15.01],[1741185660000,15.01],[1741186140000,15.01],[1741186620000,15.01],[1741187100000,15.01],[1741187580000,15.01],[1741188060000,14.99],[1741188540000,14.99],[1741189020000,14.99],[1741189500000,14.99],[1741189980000,14.98],[1741190460000,14.98],[1741190940000,14.99],[1741191420000,14.99],[1741191900000,14.99],[1741192380000,14.99],[1741192860000,15.0],[1741193340000,14.99],[1741193820000,14.99],[1741194300000,15.0],[1741194780000,14.99],[1741195260000,15.0],[1741195740000,14.99],[1741196220000,14.99],[1741196700000,14.99],[1741197180000,14.99],[1741197660000,14.99],[1741198140000,14.99],[1741198620000,14.99],[1741199100000,14.99],[1741199580000,14.99],[1741200060000,14.99],[1741200540000,14.98],[1741201020000,14.98],[1741201500000,14.98],[1741201980000,14.98],[1741202460000,14.98],[1741202940000,14.98],[1741203420000,14.98],[1741203900000,14.98],[1741204380000,14.98],[1741204860000,14.98],[1741205340000,14.98],[1741205820000,14.98],[1741206300000,14.98],[1741206780000,14.98],[1741207260000,14.98],[1741207740000,14.98],[1741208220000,14.98],[1741208700000,14.98],[1741209180000,14.98],[1741209660000,14.97],[1741210140000,14.98],[1741210620000,14.98],[1741211100000,14.97],[1741211580000,14.96],[1741212060000,14.96],[1741212540000,14.96],[1741213020000,14.96],[1741213500000,14.95],[1741213980000,14.96],[1741214460000,14.96],[1741214940000,14.96],[1741215420000,14.95],[1741215900000,14.95],[1741216380000,14.95],[1741216860000,14.95],[1741217340000,14.94],[1741217820000,14.94],[1741218300000,14.94],[1741218780000,14.94],[1741219260000,14.93],[1741219740000,14.94],[1741220220000,14.95],[1741220700000,14.95],[1741221180000,14.95],[1741221660000,14.95],[1741222140000,14.94],[1741222620000,14.94],[1741223100000,14.93],[1741223580000,14.93],[1741224060000,14.93],[1741224540000,14.94],[1741225020000,14.94],[1741225500000,14.94],[1741225980000,14.93],[1741226460000,14.93],[1741226940000,14.92],[1741227420000,14.92],[1741227900000,14.92],[1741228380000,14.91],[1741228860000,14.91],[1741229340000,14.91],[1741229820000,14.91],[1741230300000,14.9],[1741230780000,14.9],[1741231260000,14.9],[1741231740000,14.9],[1741232220000,14.9],[1741232700000,14.9],[1741233180000,14.89],[1741233660000,14.89],[1741234140000,14.89],[1741234620000,14.89],[1741235100000,14.89],[1741235580000,14.89],[1741236060000,14.89],[1741236540000,14.89],[1741237020000,14.88],[1741237500000,14.88],[1741237980000,14.88],[1741238460000,14.88],[1741238940000,14.88],[1741239420000,14.88],[1741239900000,14.88],[1741240380000,14.88],[1741240860000,14.88],[1741241340000,14.88],[1741241820000,14.88],[1741242300000,14.88],[1741242780000,14.87],[1741243260000,14.87],[1741243740000,14.87],[1741244220000,14.87],[1741244700000,14.88],[1741245180000,14.87],[1741245660000,14.87],[1741246140000,14.87],[1741246620000,14.86],[1741247100000,14.86],[1741247580000,14.86],[1741248060000,14.86],[1741248540000,14.86],[1741249020000,14.87],[1741249500000,14.87],[1741249980000,14.87],[1741250460000,14.87],[1741250940000,14.88],[1741251420000,14.88],[1741251900000,14.88],[1741252380000,14.88],[1741252860000,14.88],[1741253340000,14.89],[1741253820000,14.89],[1741254300000,14.89],[1741254780000,14.9],[1741255260000,14.9],[1741255740000,14.9],[1741256220000,14.91],[1741256700000,14.91],[1741257180000,14.91],[1741257660000,14.91],[1741258140000,14.91],[1741258620000,14.9],[1741259100000,14.91],[1741259580000,14.91],[1741260060000,14.91],[1741260540000,14.92],[1741261020000,14.92],[1741261500000,14.92],[1741261980000,14.92],[1741262460000,14.92],[1741262940000,14.92],[1741263420000,14.93],[1741263900000,14.92],[1741264380000,14.92],[1741264860000,14.93],[1741265340000,14.93],[1741265820000,14.93],[1741266300000,14.93],[1741266780000,14.93],[1741267260000,14.93],[1741267740000,14.93],[1741268220000,14.93],[1741268700000,14.93],[1741269180000,14.93],[1741269660000,14.93],[1741270140000,14.93],[1741270620000,14.94],[1741271100000,14.94],[1741271580000,14.94],[1741272060000,14.93],[1741272540000,14.93],[1741273020000,14.92],[1741273500000,14.93],[1741273980000,14.93],[1741274460000,14.94],[1741274940000,14.95],[1741275420000,14.95],[1741275900000,14.94],[1741276380000,14.94],[1741276860000,14.93],[1741277340000,14.94],[1741277820000,14.93],[1741278300000,14.93],[1741278780000,14.94],[1741279260000,14.94],[1741279740000,14.94],[1741280220000,14.95],[1741280700000,14.95],[1741281180000,14.95],[1741281660000,14.95],[1741282140000,14.94],[1741282620000,14.94],[1741283100000,14.94],[1741283580000,14.94],[1741284060000,14.94],[1741284540000,14.94],[1741285020000,14.94],[1741285500000,14.94],[1741285980000,14.94],[1741286460000,14.94],[1741286940000,14.94],[1741287420000,14.94],[1741287900000,14.94],[1741288380000,14.94],[1741288860000,14.94],[1741289340000,14.94],[1741289820000,14.94],[1741290300000,14.94],[1741290780000,14.94],[1741291260000,14.94],[1741291740000,14.94],[1741292220000,14.94],[1741292700000,14.94],[1741293180000,14.94],[1741293660000,14.94],[1741294140000,14.94],[1741294620000,14.94],[1741295100000,14.94],[1741295580000,14.94],[1741296060000,14.94],[1741296540000,14.94],[1741297020000,14.94],[1741297500000,14.94],[1741297980000,14.94],[1741298460000,14.94],[1741298940000,14.94],[1741299420000,14.94],[1741299900000,14.94],[1741300380000,14.94],[1741300860000,14.94],[1741301340000,14.94],[1741301820000,14.94],[1741302300000,14.94],[1741302780000,14.94],[1741303260000,14.94],[1741303740000,14.94],[1741304220000,14.94],[1741304700000,14.94],[1741305180000,14.94],[1741305660000,14.94],[1741306140000,14.94],[1741306620000,14.94],[1741307100000,14.95],[1741307580000,14.95],[1741308060000,14.95],[1741308540000,14.95],[1741309020000,14.95],[1741309500000,14.95],[1741309980000,14.95],[1741310460000,14.95],[1741310940000,14.94],[1741311420000,14.94],[1741311900000,14.94],[1741312380000,14.94],[1741312860000,14.94],[1741313340000,14.94],[1741313820000,14.94],[1741314300000,14.94],[1741314780000,14.94],[1741315260000,14.94],[1741315740000,14.94],[1741316220000,14.94],[1741316700000,14.94],[1741317180000,14.94],[1741317660000,14.94],[1741318140000,14.94],[1741318620000,14.94],[1741319100000,14.94],[1741319580000,14.94],[1741320060000,14.94],[1741320540000,14.94],[1741321020000,14.94],[1741321500000,14.94],[1741321980000,14.94],[1741322460000,14.94],[1741322940000,14.94],[1741323420000,14.94],[1741323900000,14.94],[1741324380000,14.94],[1741324860000,14.94],[1741325340000,14.94],[1741325820000,14.94],[1741326300000,14.94],[1741326780000,14.94],[1741327260000,14.94],[1741327740000,14.94],[1741328220000,14.94],[1741328700000,14.94],[1741329180000,14.94],[1741329660000,14.94],[1741330140000,14.94],[1741330620000,14.94],[1741331100000,14.94],[1741331580000,14.94],[1741332060000,14.94],[1741332540000,14.94],[1741333020000,14.95],[1741333500000,14.95],[1741333980000,14.95],[1741334460000,14.95],[1741334940000,14.95],[1741335420000,14.95],[1741335900000,14.95],[1741336380000,14.96],[1741336860000,14.96],[1741337340000,14.97],[1741337820000,14.97],[1741338300000,14.98],[1741338780000,14.99],[1741339260000,14.99],[1741339740000,15.0],[1741340220000,15.0],[1741340700000,15.01],[1741341180000,15.01],[1741341660000,15.01],[1741342140000,15.01],[1741342620000,15.02],[1741343100000,15.02],[1741343580000,15.03],[1741344060000,15.04],[1741344540000,15.05],[1741345020000,15.05],[1741345500000,15.06],[1741345980000,15.06],[1741346460000,15.07],[1741346940000,15.07],[1741347420000,15.07],[1741347900000,15.08],[1741348380000,15.08],[1741348860000,15.08],[1741349340000,15.09],[1741349820000,15.09],[1741350300000,15.09],[1741350780000,15.1],[1741351260000,15.13],[1741351740000,15.13],[1741352220000,15.13],[1741352700000,15.13],[1741353180000,15.13],[1741353660000,15.13],[1741354140000,15.13],[1741354620000,15.13],[1741355100000,15.13],[1741355580000,15.13],[1741356060000,15.14],[1741356540000,15.14],[1741357020000,15.15],[1741357500000,15.15],[1741357980000,15.16],[1741358460000,15.16],[1741358940000,15.16],[1741359420000,15.16],[1741359900000,15.16],[1741360380000,15.17],[1741360860000,15.17],[1741361340000,15.17],[1741361820000,15.18],[1741362300000,15.18],[1741362780000,15.19],[1741363260000,15.19],[1741363740000,15.19],[1741364220000,15.19],[1741364700000,15.18],[1741365180000,15.18],[1741365660000,15.17],[1741366140000,15.17],[1741366620000,15.19],[1741367100000,15.2],[1741367580000,15.23],[1741368060000,15.22],[1741368540000,15.2],[1741369020000,15.2],[1741369500000,15.18],[1741369980000,15.21],[1741370460000,15.2],[1741370940000,15.19],[1741371420000,15.18],[1741371900000,15.17],[1741372380000,15.15],[1741372860000,15.14],[1741373340000,15.13],[1741373820000,15.12],[1741374300000,15.11],[1741374780000,15.12],[1741375260000,15.12],[1741375740000,15.12],[1741376220000,15.13],[1741376700000,15.13],[1741377180000,15.13],[1741377660000,15.14],[1741378140000,15.14],[1741378620000,15.15],[1741379100000,15.15],[1741379580000,15.14],[1741380060000,15.15],[1741380540000,15.13],[1741381020000,15.14],[1741381500000,15.13],[1741381980000,15.11],[1741382460000,15.11],[1741382940000,15.11],[1741383420000,15.09],[1741383900000,15.1],[1741384380000,15.1],[1741384860000,15.09],[1741385340000,15.09],[1741385820000,15.09],[1741386300000,15.09],[1741386780000,15.09],[1741387260000,15.09],[1741387740000,15.1],[1741388220000,15.1],[1741388700000,15.1],[1741389180000,15.1],[1741389660000,15.09],[1741390140000,15.09],[1741390620000,15.09],[1741391100000,15.08],[1741391580000,15.08],[1741392060000,15.07],[1741392540000,15.06],[1741393020000,15.05],[1741393500000,15.05],[1741393980000,15.05],[1741394460000,15.05],[1741394940000,15.05],[1741395420000,15.05],[1741395900000,15.06],[1741396380000,15.06],[1741396860000,15.07],[1741397340000,15.07],[1741397820000,15.07],[1741398300000,15.07],[1741398780000,15.07],[1741399260000,15.07],[1741399740000,15.07],[1741400220000,15.07],[1741400700000,15.08],[1741401180000,15.07],[1741401660000,15.07],[1741402140000,15.07],[1741402620000,15.06],[1741403100000,15.06],[1741403580000,15.06],[1741404060000,15.06],[1741404540000,15.06],[1741405020000,15.06],[1741405500000,15.05],[1741405980000,15.04],[1741406460000,15.04],[1741406940000,15.04],[1741407420000,15.04],[1741407900000,15.03],[1741408380000,15.03],[1741408860000,15.02],[1741409340000,15.02],[1741409820000,15.02],[1741410300000,15.02],[1741410780000,15.02],[1741411260000,15.03],[1741411740000,15.03],[1741412220000,15.03],[1741412700000,15.03],[1741413180000,15.02],[1741413660000,15.02],[1741414140000,15.02],[1741414620000,15.02],[1741415100000,15.02],[1741415580000,15.03],[1741416060000,15.03],[1741416540000,15.03],[1741417020000,15.03],[1741417500000,15.03],[1741417980000,15.03],[1741418460000,15.04],[1741418940000,15.08],[1741419420000,15.09],[1741419900000,15.07],[1741420380000,15.05],[1741420860000,15.05],[1741421340000,15.05],[1741421820000,15.05],[1741422300000,15.05],[1741422780000,15.05],[1741423260000,15.05],[1741423740000,15.06],[1741424220000,15.06],[1741424700000,15.07],[1741425180000,15.08],[1741425660000,15.08],[1741426140000,15.09],[1741426620000,15.09],[1741427100000,15.09],[1741427580000,15.1],[1741428060000,15.1],[1741428540000,15.11],[1741429020000,15.12],[1741429500000,15.13],[1741429980000,15.13],[1741430460000,15.14],[1741430940000,15.15],[1741431420000,15.16],[1741431900000,15.16],[1741432380000,15.17],[1741432860000,15.17],[1741433340000,15.18],[1741433820000,15.17],[1741434300000,15.18],[1741434780000,15.19],[1741435260000,15.2],[1741435740000,15.21],[1741436220000,15.21],[1741436700000,15.22],[1741437180000,15.23],[1741437660000,15.25],[1741438140000,15.25],[1741438620000,15.26],[1741439100000,15.27],[1741439580000,15.28],[1741440060000,15.29],[1741440540000,15.29],[1741441020000,15.31],[1741441500000,15.38],[1741441980000,15.44],[1741442460000,15.33],[1741442940000,15.32],[1741443420000,15.31],[1741443900000,15.38],[1741444380000,15.39],[1741444860000,15.48],[1741445340000,15.43],[1741445820000,15.42],[1741446300000,15.43],[1741446780000,15.46],[1741447260000,15.51],[1741447740000,15.49],[1741448220000,15.44],[1741448700000,15.43],[1741449180000,15.43],[1741449660000,15.44],[1741450140000,15.43],[1741450620000,15.43],[1741451100000,15.44],[1741451580000,15.44],[1741452060000,15.43],[1741452540000,15.42],[1741453020000,15.42],[1741453500000,15.41],[1741453980000,15.39],[1741454460000,15.38],[1741454940000,15.38],[1741455420000,15.38],[1741455900000,15.38],[1741456380000,15.35],[1741456860000,15.35],[1741457340000,15.33],[1741457820000,15.29],[1741458300000,15.29],[1741458780000,15.28],[1741459260000,15.28],[1741459740000,15.27],[1741460220000,15.27],[1741460700000,15.27],[1741461180000,15.25],[1741461660000,15.24],[1741462140000,15.24],[1741462620000,15.24],[1741463100000,15.24],[1741463580000,15.23],[1741464060000,15.24],[1741464540000,15.24],[1741465020000,15.22],[1741465500000,15.22],[1741465980000,15.22],[1741466460000,15.21],[1741466940000,15.21],[1741467420000,15.2],[1741467900000,15.2],[1741468380000,15.2],[1741468860000,15.2],[1741469340000,15.2],[1741469820000,15.2],[1741470300000,15.19],[1741470780000,15.19],[1741471260000,15.19],[1741471740000,15.19],[1741472220000,15.18],[1741472700000,15.18],[1741473180000,15.18],[1741473660000,15.18],[1741474140000,15.17],[1741474620000,15.17],[1741475100000,15.18],[1741475580000,15.17],[1741476060000,15.16],[1741476540000,15.15],[1741477020000,15.15],[1741477500000,15.15],[1741477980000,15.15],[1741478460000,15.15],[1741478940000,15.15],[1741479420000,15.15],[1741479900000,15.15],[1741480380000,15.14],[1741480860000,15.13],[1741481340000,15.13],[1741481820000,15.14],[1741482300000,15.13],[1741482780000,15.13],[1741483260000,15.13],[1741483740000,15.13],[1741484220000,15.13],[1741484700000,15.13],[1741485180000,15.13],[1741485660000,15.13],[1741486140000,15.13],[1741486620000,15.13],[1741487100000,15.14],[1741487580000,15.14],[1741488060000,15.14],[1741488540000,15.14],[1741489020000,15.14],[1741489500000,15.14],[1741489980000,15.14],[1741490460000,15.13],[1741490940000,15.15],[1741491420000,15.15],[1741491900000,15.16],[1741492380000,15.15],[1741492860000,15.14],[1741493340000,15.13],[1741493820000,15.14],[1741494300000,15.14],[1741494780000,15.15],[1741495260000,15.14],[1741495740000,15.14],[1741496220000,15.14],[1741496700000,15.13],[1741497180000,15.13],[1741497660000,15.12],[1741498140000,15.12],[1741498620000,15.12],[1741499100000,15.11],[1741499580000,15.11],[1741500060000,15.11],[1741500540000,15.11],[1741501020000,15.11],[1741501500000,15.1],[1741501980000,15.1],[1741502460000,15.1],[1741502940000,15.1],[1741503420000,15.1],[1741503900000,15.1],[1741504380000,15.1],[1741504860000,15.1],[1741505340000,15.09],[1741505820000,15.09],[1741506300000,15.09],[1741506780000,15.08],[1741507260000,15.08],[1741507740000,15.08],[1741508220000,15.09],[1741508700000,15.09],[1741509180000,15.09],[1741509660000,15.09],[1741510140000,15.08],[1741510620000,15.08],[1741511100000,15.08],[1741511580000,15.08],[1741512060000,15.07],[1741512540000,15.08],[1741513020000,15.08],[1741513500000,15.07],[1741513980000,15.06],[1741514460000,15.06],[1741514940000,15.06],[1741515420000,15.06],[1741515900000,15.07],[1741516380000,15.07],[1741516860000,15.08],[1741517340000,15.07],[1741517820000,15.06],[1741518300000,15.06],[1741518780000,15.06],[1741519260000,15.05],[1741519740000,15.05],[1741520220000,15.05],[1741520700000,15.05],[1741521180000,15.06],[1741521660000,15.07],[1741522140000,15.08],[1741522620000,15.09],[1741523100000,15.09],[1741523580000,15.07],[1741524060000,15.07],[1741524540000,15.07],[1741525020000,15.07],[1741525500000,15.07],[1741525980000,15.06],[1741526460000,15.06],[1741526940000,15.08],[1741527420000,15.07],[1741527900000,15.06],[1741528380000,15.06],[1741528860000,15.08],[1741529340000,15.07],[1741529820000,15.07],[1741530300000,15.08],[1741530780000,15.09],[1741531260000,15.08],[1741531740000,15.08],[1741532220000,15.08],[1741532700000,15.09],[1741533180000,15.08],[1741533660000,15.08],[1741534140000,15.07],[1741534620000,15.06],[1741535100000,15.06],[1741535580000,15.06],[1741536060000,15.06],[1741536540000,15.06],[1741537020000,15.06],[1741537500000,15.06],[1741537980000,15.06],[1741538460000,15.06],[1741538940000,15.05],[1741539420000,15.04],[1741539900000,15.03],[1741540380000,15.03],[1741540860000,15.03],[1741541340000,15.02],[1741541820000,15.01],[1741542300000,15.01],[1741542780000,15.0],[1741543260000,14.98],[1741543740000,14.99],[1741544220000,15.0],[1741544700000,15.0],[1741545180000,15.0],[1741545660000,14.99],[1741546140000,14.99],[1741546620000,14.97],[1741547100000,14.96],[1741547580000,14.95],[1741548060000,14.95],[1741548540000,14.97],[1741549020000,14.97],[1741549500000,14.97],[1741549980000,14.95],[1741550460000,14.97],[1741550940000,14.96],[1741551420000,14.94],[1741551900000,14.93],[1741552380000,14.94],[1741552860000,14.95],[1741553340000,14.96],[1741553820000,14.96],[1741554300000,14.96],[1741554780000,14.94],[1741555260000,14.94],[1741555740000,14.9],[1741556220000,14.89],[1741556700000,14.91],[1741557180000,14.91],[1741557660000,14.92],[1741558140000,14.92],[1741558620000,14.92],[1741559100000,14.92],[1741559580000,14.91],[1741560060000,14.9],[1741560540000,14.9],[1741561020000,14.88],[1741561500000,14.87],[1741561980000,14.86],[1741562460000,14.87],[1741562940000,14.87],[1741563420000,14.89],[1741563900000,14.88],[1741564380000,14.9],[1741564860000,14.87],[1741565340000,14.88],[1741565820000,14.85],[1741566300000,14.86],[1741566780000,14.88],[1741567260000,14.84],[1741567740000,14.86],[1741568220000,14.84],[1741568700000,14.87],[1741569180000,14.87],[1741569660000,14.86],[1741570140000,14.86],[1741570620000,14.87],[1741571100000,14.87],[1741571580000,14.86],[1741572060000,14.87],[1741572540000,14.87],[1741573020000,14.85],[1741573500000,14.85],[1741573980000,14.86],[1741574460000,14.85],[1741574940000,14.84],[1741575420000,14.84],[1741575900000,14.84],[1741576380000,14.83],[1741576860000,14.83],[1741577340000,14.82],[1741577820000,14.82],[1741578300000,14.81],[1741578780000,14.81],[1741579260000,14.81],[1741579740000,14.8],[1741580220000,14.81],[1741580700000,14.79],[1741581180000,14.79],[1741581660000,14.77],[1741582140000,14.76],[1741582620000,14.77],[1741583100000,14.76],[1741583580000,14.75],[1741584060000,14.77],[1741584540000,14.77],[1741585020000,14.76],[1741585500000,14.77],[1741585980000,14.76],[1741586460000,14.75],[1741586940000,14.74],[1741587420000,14.73],[1741587900000,14.74],[1741588380000,14.74],[1741588860000,14.75],[1741589340000,14.73],[1741589820000,14.74],[1741590300000,14.73],[1741590780000,14.74],[1741591260000,14.74],[1741591740000,14.76],[1741592220000,14.75],[1741592700000,14.74],[1741593180000,14.73],[1741593660000,14.74],[1741594140000,14.73],[1741594620000,14.73],[1741595100000,14.71],[1741595580000,14.7],[1741596060000,14.7],[1741596540000,14.69],[1741597020000,14.7],[1741597500000,14.71],[1741597980000,14.72],[1741598460000,14.71],[1741598940000,14.71],[1741599420000,14.71],[1741599900000,14.71],[1741600380000,14.72],[1741600860000,14.73],[1741601340000,14.73],[1741601820000,14.73],[1741602300000,14.74],[1741602780000,14.74],[1741603260000,14.75],[1741603740000,14.76],[1741604220000,14.76],[1741604700000,14.78],[1741605180000,14.79],[1741605660000,14.8],[1741606140000,14.8],[1741606620000,14.81],[1741607100000,14.81],[1741607580000,14.82],[1741608060000,14.82],[1741608540000,14.8],[1741609020000,14.81],[1741609500000,14.8],[1741609980000,14.81],[1741610460000,14.8],[1741610940000,14.8],[1741611420000,14.8],[1741611900000,14.81],[1741612380000,14.82],[1741612860000,14.85],[1741613340000,14.84],[1741613820000,14.83],[1741614300000,14.83],[1741614780000,14.84],[1741615260000,14.84],[1741615740000,14.85],[1741616220000,14.85],[1741616700000,14.86],[1741617180000,14.87],[1741617660000,14.88],[1741618140000,14.89],[1741618620000,14.87],[1741619100000,14.88],[1741619580000,14.88],[1741620060000,14.88],[1741620540000,14.88],[1741621020000,14.87],[1741621500000,14.87],[1741621980000,14.87],[1741622460000,14.88],[1741622940000,14.88],[1741623420000,14.89],[1741623900000,14.89],[1741624380000,14.89],[1741624860000,14.89],[1741625340000,14.9],[1741625820000,14.9],[1741626300000,14.91],[1741626780000,14.91],[1741627260000,14.91],[1741627740000,14.91],[1741628220000,14.91],[1741628700000,14.91],[1741629180000,14.91],[1741629660000,14.91],[1741630140000,14.91],[1741630620000,14.91],[1741631100000,14.91],[1741631580000,14.91],[1741632060000,14.92],[1741632540000,14.92],[1741633020000,14.92],[1741633500000,14.92],[1741633980000,14.92],[1741634460000,14.92],[1741634940000,14.92],[1741635420000,14.92],[1741635900000,14.92],[1741636380000,14.92],[1741636860000,14.92],[1741637340000,14.92],[1741637820000,14.92],[1741638300000,14.92],[1741638780000,14.92],[1741639260000,14.92],[1741639740000,14.93],[1741640220000,14.93],[1741640700000,14.93],[1741641180000,14.93],[1741641660000,14.93],[1741642140000,14.93],[1741642620000,14.94],[1741643100000,14.94],[1741643580000,14.93],[1741644060000,14.94],[1741644540000,14.93],[1741645020000,14.93],[1741645500000,14.93],[1741645980000,14.93],[1741646460000,14.93],[1741646940000,14.93],[1741647420000,14.93],[1741647900000,14.93],[1741648380000,14.92],[1741648860000,14.92],[1741649340000,14.92],[1741649820000,14.92],[1741650300000,14.92],[1741650780000,14.92],[1741651260000,14.92],[1741651740000,14.92],[1741652220000,14.92],[1741652700000,14.92],[1741653180000,14.92],[1741653660000,14.92],[1741654140000,14.92],[1741654620000,14.92],[1741655100000,14.92],[1741655580000,14.91],[1741656060000,14.91],[1741656540000,14.91],[1741657020000,14.92],[1741657500000,14.91],[1741657980000,14.91],[1741658460000,14.9],[1741658940000,14.89],[1741659420000,14.9],[1741659900000,14.9],[1741660380000,14.89],[1741660860000,14.89],[1741661340000,14.89],[1741661820000,14.9],[1741662300000,14.89],[1741662780000,14.89],[1741663260000,14.89],[1741663740000,14.89],[1741664220000,14.88],[1741664700000,14.88],[1741665180000,14.89],[1741665660000,14.89],[1741666140000,14.88],[1741666620000,14.88],[1741667100000,14.88],[1741667580000,14.87],[1741668060000,14.87],[1741668540000,14.86],[1741669020000,14.86],[1741669500000,14.86],[1741669980000,14.86],[1741670460000,14.86],[1741670940000,14.86],[1741671420000,14.86],[1741671900000,14.86],[1741672380000,14.85],[1741672860000,14.84],[1741673340000,14.84],[1741673820000,14.84],[1741674300000,14.85],[1741674780000,14.84],[1741675260000,14.83],[1741675740000,14.83],[1741676220000,14.83],[1741676700000,14.84],[1741677180000,14.84],[1741677660000,14.84],[1741678140000,14.84],[1741678620000,14.85],[1741679100000,14.84],[1741679580000,14.84],[1741680060000,14.84],[1741680540000,14.85],[1741681020000,14.85],[1741681500000,14.86],[1741681980000,14.85],[1741682460000,14.86],[1741682940000,14.86],[1741683420000,14.87],[1741683900000,14.88],[1741684380000,14.88],[1741684860000,14.87],[1741685340000,14.88],[1741685820000,14.89],[1741686300000,14.9],[1741686780000,14.94],[1741687260000,14.96],[1741687740000,14.97],[1741688220000,14.95],[1741688700000,15.0],[1741689180000,15.03],[1741689660000,15.04],[1741690140000,15.04],[1741690620000,15.05],[1741691100000,15.06],[1741691580000,15.05],[1741692060000,15.06],[1741692540000,15.07],[1741693020000,15.07],[1741693500000,15.08],[1741693980000,15.08],[1741694460000,15.1],[1741694940000,15.09],[1741695420000,15.09],[1741695900000,15.1],[1741696380000,15.11],[1741696860000,15.12],[1741697340000,15.14],[1741697820000,15.16],[1741698300000,15.16],[1741698780000,15.17],[1741699260000,15.16],[1741699740000,15.16],[1741700220000,15.17],[1741700700000,15.17],[1741701180000,15.18],[1741701660000,15.19],[1741702140000,15.21],[1741702620000,15.22],[1741703100000,15.23],[1741703580000,15.24],[1741704060000,15.25],[1741704540000,15.26],[1741705020000,15.28],[1741705500000,15.29],[1741705980000,15.3],[1741706460000,15.31],[1741706940000,15.31],[1741707420000,15.32],[1741707900000,15.33],[1741708380000,15.34],[1741708860000,15.34],[1741709340000,15.34],[1741709820000,15.35],[1741710300000,15.35],[1741710780000,15.36],[1741711260000,15.36],[1741711740000,15.36],[1741712220000,15.36],[1741712700000,15.36],[1741713180000,15.36],[1741713660000,15.36],[1741714140000,15.36],[1741714620000,15.36],[1741715100000,15.36],[1741715580000,15.36],[1741716060000,15.35],[1741716540000,15.35],[1741717020000,15.35],[1741717500000,15.35],[1741717980000,15.35],[1741718460000,15.35],[1741718940000,15.35],[1741719420000,15.34],[1741719900000,15.34],[1741720380000,15.34],[1741720860000,15.33],[1741721340000,15.33],[1741721820000,15.32],[1741722300000,15.33],[1741722780000,15.32],[1741723260000,15.32],[1741723740000,15.32],[1741724220000,15.32],[1741724700000,15.32],[1741725180000,15.33],[1741725660000,15.33],[1741726140000,15.33],[1741726620000,15.32],[1741727100000,15.32],[1741727580000,15.32],[1741728060000,15.32],[1741728540000,15.32],[1741729020000,15.32],[1741729500000,15.32],[1741729980000,15.3],[1741730460000,15.29],[1741730940000,15.29],[1741731420000,15.27],[1741731900000,15.26],[1741732380000,15.27],[1741732860000,15.26],[1741733340000,15.26],[1741733820000,15.26],[1741734300000,15.25],[1741734780000,15.26],[1741735260000,15.24],[1741735740000,15.21],[1741736220000,15.21],[1741736700000,15.21],[1741737180000,15.21],[1741737660000,15.22],[1741738140000,15.23],[1741738620000,15.24],[1741739100000,15.24],[1741739580000,15.22],[1741740060000,15.21],[1741740540000,15.21],[1741741020000,15.21],[1741741500000,15.19],[1741741980000,15.19],[1741742460000,15.2],[1741742940000,15.19],[1741743420000,15.18],[1741743900000,15.2],[1741744380000,15.19],[1741744860000,15.14],[1741745340000,15.16],[1741745820000,15.16],[1741746300000,15.16],[1741746780000,15.16],[1741747260000,15.17],[1741747740000,15.16],[1741748220000,15.15],[1741748700000,15.13],[1741749180000,15.13],[1741749660000,15.11],[1741750140000,15.1],[1741750620000,15.1],[1741751100000,15.11],[1741751580000,15.11],[1741752060000,15.12],[1741752540000,15.12],[1741753020000,15.11],[1741753500000,15.09],[1741753980000,15.06],[1741754460000,15.06],[1741754940000,15.06],[1741755420000,15.06],[1741755900000,15.07],[1741756380000,15.07],[1741756860000,15.07],[1741757340000,15.07],[1741757820000,15.06],[1741758300000,15.05],[1741758780000,15.06],[1741759260000,15.05],[1741759740000,15.04],[1741760220000,15.05],[1741760700000,15.05],[1741761180000,15.06],[1741761660000,15.05],[1741762140000,15.05],[1741762620000,15.05],[1741763100000,15.03],[1741763580000,15.04],[1741764060000,15.04],[1741764540000,15.04],[1741765020000,15.04],[1741765500000,15.05],[1741765980000,15.04],[1741766460000,15.04],[1741766940000,15.04],[1741767420000,15.03],[1741767900000,15.03],[1741768380000,15.04],[1741768860000,15.04],[1741769340000,15.04],[1741769820000,15.04],[1741770300000,15.04],[1741770780000,15.04],[1741771260000,15.04],[1741771740000,15.05],[1741772220000,15.05],[1741772700000,15.06],[1741773180000,15.05],[1741773660000,15.05],[1741774140000,15.06],[1741774620000,15.06],[1741775100000,15.07],[1741775580000,15.07],[1741776060000,15.08],[1741776540000,15.09],[1741777020000,15.08],[1741777500000,15.09],[1741777980000,15.09],[1741778460000,15.09],[1741778940000,15.09],[1741779420000,15.1],[1741779900000,15.1],[1741780380000,15.11],[1741780860000,15.11],[1741781340000,15.12],[1741781820000,15.13],[1741782300000,15.14],[1741782780000,15.15],[1741783260000,15.16],[1741783740000,15.17],[1741784220000,15.18],[1741784700000,15.18],[1741785180000,15.19],[1741785660000,15.2],[1741786140000,15.21],[1741786620000,15.21],[1741787100000,15.22],[1741787580000,15.24],[1741788060000,15.24],[1741788540000,15.25],[1741789020000,15.26],[1741789500000,15.28],[1741789980000,15.28],[1741790460000,15.29],[1741790940000,15.3],[1741791420000,15.31],[1741791900000,15.32],[1741792380000,15.33],[1741792860000,15.34],[1741793340000,15.34],[1741793820000,15.34],[1741794300000,15.35],[1741794780000,15.35],[1741795260000,15.35],[1741795740000,15.35],[1741796220000,15.35],[1741796700000,15.36],[1741797180000,15.37],[1741797660000,15.38],[1741798140000,15.38],[1741798620000,15.39],[1741799100000,15.39],[1741799580000,15.38],[1741800060000,15.38],[1741800540000,15.39],[1741801020000,15.38],[1741801500000,15.38],[1741801980000,15.39],[1741802460000,15.41],[1741802940000,15.41],[1741803420000,15.41],[1741803900000,15.4],[1741804380000,15.39],[1741804860000,15.39],[1741805340000,15.38],[1741805820000,15.38],[1741806300000,15.37],[1741806780000,15.37],[1741807260000,15.36],[1741807740000,15.36],[1741808220000,15.35],[1741808700000,15.32],[1741809180000,15.31],[1741809660000,15.3],[1741810140000,15.3],[1741810620000,15.3],[1741811100000,15.3],[1741811580000,15.31],[1741812060000,15.3],[1741812540000,15.3],[1741813020000,15.29],[1741813500000,15.3],[1741813980000,15.31],[1741814460000,15.32],[1741814940000,15.31],[1741815420000,15.31],[1741815900000,15.32],[1741816380000,15.3],[1741816860000,15.29],[1741817340000,15.29],[1741817820000,15.3],[1741818300000,15.28],[1741818780000,15.28],[1741819260000,15.28],[1741819740000,15.27],[1741820220000,15.27],[1741820700000,15.27],[1741821180000,15.27],[1741821660000,15.27],[1741822140000,15.26],[1741822620000,15.27],[1741823100000,15.27],[1741823580000,15.27],[1741824060000,15.28],[1741824540000,15.28],[1741825020000,15.28],[1741825500000,15.28],[1741825980000,15.28],[1741826460000,15.27],[1741826940000,15.26],[1741827420000,15.25],[1741827900000,15.24],[1741828380000,15.24],[1741828860000,15.25],[1741829340000,15.23],[1741829820000,15.22],[1741830300000,15.21],[1741830780000,15.22],[1741831260000,15.2],[1741831740000,15.19],[1741832220000,15.21],[1741832700000,15.2],[1741833180000,15.18],[1741833660000,15.19],[1741834140000,15.18],[1741834620000,15.15],[1741835100000,15.15],[1741835580000,15.16],[1741836060000,15.15],[1741836540000,15.14],[1741837020000,15.15],[1741837500000,15.14],[1741837980000,15.14],[1741838460000,15.14],[1741838940000,15.11],[1741839420000,15.1],[1741839900000,15.09],[1741840380000,15.08],[1741840860000,15.09],[1741841340000,15.09],[1741841820000,15.1],[1741842300000,15.1],[1741842780000,15.1],[1741843260000,15.1],[1741843740000,15.1],[1741844220000,15.1],[1741844700000,15.1],[1741845180000,15.09],[1741845660000,15.09],[1741846140000,15.09],[1741846620000,15.09],[1741847100000,15.09],[1741847580000,15.08],[1741848060000,15.08],[1741848540000,15.08],[1741849020000,15.07],[1741849500000,15.05],[1741849980000,15.06],[1741850460000,15.07],[1741850940000,15.06],[1741851420000,15.05],[1741851900000,15.05],[1741852380000,15.06],[1741852860000,15.06],[1741853340000,15.06],[1741853820000,15.05],[1741854300000,15.05],[1741854780000,15.06],[1741855260000,15.07],[1741855740000,15.08],[1741856220000,15.09],[1741856700000,15.07],[1741857180000,15.06],[1741857660000,15.05],[1741858140000,15.1],[1741858620000,15.13],[1741859100000,15.12],[1741859580000,15.13],[1741860060000,15.12],[1741860540000,15.12],[1741861020000,15.12],[1741861500000,15.16],[1741861980000,15.18],[1741862460000,15.16],[1741862940000,15.18],[1741863420000,15.19],[1741863900000,15.2],[1741864380000,15.21],[1741864860000,15.23],[1741865340000,15.24],[1741865820000,15.27],[1741866300000,15.28],[1741866780000,15.3],[1741867260000,null],[1741867740000,null],[1741868220000,null],[1741868700000,null],[1741869180000,null],[1741869660000,null],[1741870140000,null],[1741870620000,null],[1741871100000,null],[1741871580000,null],[1741872060000,null],[1741872540000,null],[1741873020000,null],[1741873500000,null],[1741873980000,null],[1741874460000,null],[1741874940000,null],[1741875420000,null],[1741875900000,null],[1741876380000,null],[1741876860000,null],[1741877340000,null],[1741877820000,null],[1741878300000,null],[1741878780000,null],[1741879260000,null],[1741879740000,null],[1741880220000,null],[1741880700000,null],[1741881180000,null],[1741881660000,null],[1741882140000,null],[1741882620000,null],[1741883100000,null],[1741883580000,null],[1741884060000,null],[1741884540000,null],[1741885020000,null],[1741885500000,null],[1741885980000,null],[1741886460000,null],[1741886940000,null],[1741887420000,null],[1741887900000,null],[1741888380000,null],[1741888860000,null],[1741889340000,null],[1741889820000,null],[1741890300000,null],[1741890780000,null],[1741891260000,null],[1741891740000,null],[1741892220000,null],[1741892700000,null],[1741893180000,null],[1741893660000,null],[1741894140000,null],[1741894620000,null],[1741895100000,null],[1741895580000,null],[1741896060000,null],[1741896540000,null],[1741897020000,null],[1741897500000,null],[1741897980000,null],[1741898460000,null],[1741898940000,null],[1741899420000,null],[1741899900000,null],[1741900380000,null],[1741900860000,null],[1741901340000,null],[1741901820000,null],[1741902300000,null],[1741902780000,null],[1741903260000,null],[1741903740000,null],[1741904220000,null],[1741904700000,null],[1741905180000,null],[1741905660000,null],[1741906140000,null],[1741906620000,null],[1741907100000,null],[1741907580000,null],[1741908060000,null],[1741908540000,null],[1741909020000,null],[1741909500000,null],[1741909980000,null],[1741910460000,null],[1741910940000,null],[1741911420000,null],[1741911900000,null],[1741912380000,null],[1741912860000,null],[1741913340000,null],[1741913820000,null],[1741914300000,null],[1741914780000,null],[1741915260000,null],[1741915740000,null],[1741916220000,null],[1741916700000,null],[1741917180000,null],[1741917660000,null],[1741918140000,null],[1741918620000,null],[1741919100000,null],[1741919580000,null],[1741920060000,null],[1741920540000,null],[1741921020000,null],[1741921500000,null],[1741921980000,null],[1741922460000,null],[1741922940000,null],[1741923420000,null],[1741923900000,null],[1741924380000,null],[1741924860000,null],[1741925340000,null],[1741925820000,null],[1741926300000,null],[1741926780000,null],[1741927260000,null],[1741927740000,null],[1741928220000,null],[1741928700000,null],[1741929180000,null],[1741929660000,null],[1741930140000,null],[1741930620000,null],[1741931100000,null],[1741931580000,null],[1741932060000,null],[1741932540000,null],[1741933020000,null],[1741933500000,null],[1741933980000,null],[1741934460000,null],[1741934940000,null],[1741935420000,null],[1741935900000,null],[1741936380000,null],[1741936860000,null],[1741937340000,null],[1741937820000,null],[1741938300000,null],[1741938780000,null],[1741939260000,15.16],[1741939740000,15.16],[1741940220000,15.17],[1741940700000,15.18],[1741941180000,15.18],[1741941660000,15.18],[1741942140000,15.19],[1741942620000,15.19],[1741943100000,15.2],[1741943580000,15.2],[1741944060000,15.21],[1741944540000,15.22],[1741945020000,15.23],[1741945500000,15.23],[1741945980000,15.24],[1741946460000,15.24],[1741946940000,15.23],[1741947420000,15.22],[1741947900000,15.22],[1741948380000,15.2],[1741948860000,15.2],[1741949340000,15.2],[1741949820000,15.2],[1741950300000,15.21],[1741950780000,15.21],[1741951260000,15.22],[1741951740000,15.23],[1741952220000,15.24],[1741952700000,15.25],[1741953180000,15.25],[1741953660000,15.26],[1741954140000,15.27],[1741954620000,15.28],[1741955100000,15.28],[1741955580000,15.29],[1741956060000,15.3],[1741956540000,15.32],[1741957020000,15.33],[1741957500000,15.33],[1741957980000,15.34],[1741958460000,15.35],[1741958940000,15.35],[1741959420000,15.36],[1741959900000,15.35],[1741960380000,15.36],[1741960860000,15.36],[1741961340000,15.37],[1741961820000,15.37],[1741962300000,15.37],[1741962780000,15.37],[1741963260000,15.37],[1741963740000,15.37],[1741964220000,15.37],[1741964700000,15.38],[1741965180000,15.39],[1741965660000,15.39],[1741966140000,15.39],[1741966620000,15.38],[1741967100000,15.38],[1741967580000,15.38],[1741968060000,15.39],[1741968540000,15.39],[1741969020000,15.38],[1741969500000,15.38],[1741969980000,15.38],[1741970460000,15.37],[1741970940000,15.37],[1741971420000,15.37],[1741971900000,15.36],[1741972380000,15.35],[1741972860000,15.35],[1741973340000,15.35],[1741973820000,15.35],[1741974300000,15.35],[1741974780000,15.36],[1741975260000,15.36],[1741975740000,15.35],[1741976220000,15.33],[1741976700000,15.33],[1741977180000,15.33],[1741977660000,15.33],[1741978140000,15.33],[1741978620000,15.32],[1741979100000,15.31],[1741979580000,15.3],[1741980060000,15.3],[1741980540000,15.3],[1741981020000,15.29],[1741981500000,15.29],[1741981980000,15.29],[1741982460000,15.3],[1741982940000,15.29],[1741983420000,15.29],[1741983900000,15.29],[1741984380000,15.29],[1741984860000,15.29],[1741985340000,15.28],[1741985820000,15.28],[1741986300000,15.29],[1741986780000,15.28],[1741987260000,15.28],[1741987740000,15.28],[1741988220000,15.28],[1741988700000,15.28],[1741989180000,15.28],[1741989660000,15.28],[1741990140000,15.27],[1741990620000,15.28],[1741991100000,15.28],[1741991580000,15.28],[1741992060000,15.27],[1741992540000,15.26],[1741993020000,15.26],[1741993500000,15.26],[1741993980000,15.26],[1741994460000,15.26],[1741994940000,15.25],[1741995420000,15.25],[1741995900000,15.24],[1741996380000,15.24],[1741996860000,15.23],[1741997340000,15.23],[1741997820000,15.22],[1741998300000,15.22],[1741998780000,15.21],[1741999260000,15.21],[1741999740000,15.21],[1742000220000,15.2],[1742000700000,15.19],[1742001180000,15.19],[1742001660000,15.19],[1742002140000,15.18],[1742002620000,15.18],[1742003100000,15.17],[1742003580000,15.17],[1742004060000,15.17],[1742004540000,15.16],[1742005020000,15.15],[1742005500000,15.14],[1742005980000,15.13],[1742006460000,15.13],[1742006940000,15.12],[1742007420000,15.12],[1742007900000,15.11],[1742008380000,15.11],[1742008860000,15.09],[1742009340000,15.09],[1742009820000,15.05],[1742010300000,15.07],[1742010780000,15.06],[1742011260000,15.07],[1742011740000,15.06],[1742012220000,15.07],[1742012700000,15.07],[1742013180000,15.05],[1742013660000,15.04],[1742014140000,15.04],[1742014620000,15.02],[1742015100000,15.01],[1742015580000,14.99],[1742016060000,14.98],[1742016540000,14.97],[1742017020000,14.96],[1742017500000,14.96],[1742017980000,14.95],[1742018460000,14.95],[1742018940000,14.94],[1742019420000,14.93],[1742019900000,14.92],[1742020380000,14.92],[1742020860000,14.91],[1742021340000,14.91],[1742021820000,14.91],[1742022300000,14.91],[1742022780000,14.9],[1742023260000,14.87],[1742023740000,14.87],[1742024220000,14.85],[1742024700000,14.86],[1742025180000,14.86],[1742025660000,14.86],[1742026140000,14.86],[1742026620000,14.86],[1742027100000,14.86],[1742027580000,14.85],[1742028060000,14.85],[1742028540000,14.85],[1742029020000,14.85],[1742029500000,14.86],[1742029980000,14.87],[1742030460000,14.87],[1742030940000,14.86],[1742031420000,14.85],[1742031900000,14.86],[1742032380000,14.87],[1742032860000,14.87],[1742033340000,14.86],[1742033820000,14.86],[1742034300000,14.87],[1742034780000,14.86],[1742035260000,14.87],[1742035740000,14.87],[1742036220000,14.85],[1742036700000,14.85],[1742037180000,14.83],[1742037660000,14.83],[1742038140000,14.83],[1742038620000,14.82],[1742039100000,14.83],[1742039580000,14.83],[1742040060000,14.84],[1742040540000,14.85],[1742041020000,14.85],[1742041500000,14.86],[1742041980000,14.88],[1742042460000,14.89],[1742042940000,14.9],[1742043420000,14.89],[1742043900000,14.9],[1742044380000,14.91],[1742044860000,14.91],[1742045340000,14.88],[1742045820000,14.89],[1742046300000,14.9],[1742046780000,14.9],[1742047260000,14.91],[1742047740000,14.91],[1742048220000,14.91],[1742048700000,14.91],[1742049180000,14.91],[1742049660000,14.91],[1742050140000,14.91],[1742050620000,14.91],[1742051100000,14.92],[1742051580000,14.92],[1742052060000,14.92],[1742052540000,14.93],[1742053020000,14.94],[1742053500000,14.94],[1742053980000,14.94],[1742054460000,14.95],[1742054940000,14.96],[1742055420000,14.97],[1742055900000,14.98],[1742056380000,14.98],[1742056860000,14.99],[1742057340000,15.0],[1742057820000,15.01],[1742058300000,15.0],[1742058780000,15.0],[1742059260000,14.99],[1742059740000,14.98],[1742060220000,14.98],[1742060700000,14.98],[1742061180000,14.98],[1742061660000,14.98],[1742062140000,14.98],[1742062620000,14.98],[1742063100000,14.98],[1742063580000,14.98],[1742064060000,14.98],[1742064540000,14.98],[1742065020000,14.97],[1742065500000,14.97],[1742065980000,14.97],[1742066460000,14.97],[1742066940000,14.97],[1742067420000,14.97],[1742067900000,14.97],[1742068380000,14.97],[1742068860000,14.97],[1742069340000,14.97],[1742069820000,14.97],[1742070300000,14.97],[1742070780000,14.97],[1742071260000,14.97],[1742071740000,14.97],[1742072220000,14.97],[1742072700000,14.97],[1742073180000,14.97],[1742073660000,14.96],[1742074140000,14.97],[1742074620000,14.97],[1742075100000,14.97],[1742075580000,14.97],[1742076060000,14.97],[1742076540000,14.96],[1742077020000,14.95],[1742077500000,14.96],[1742077980000,14.97],[1742078460000,14.97],[1742078940000,14.97],[1742079420000,14.97],[1742079900000,14.98],[1742080380000,14.98],[1742080860000,14.98],[1742081340000,14.98],[1742081820000,14.98],[1742082300000,14.99],[1742082780000,15.0],[1742083260000,14.98],[1742083740000,14.99],[1742084220000,14.99],[1742084700000,15.0],[1742085180000,15.01],[1742085660000,15.01],[1742086140000,15.01],[1742086620000,15.02],[1742087100000,15.02],[1742087580000,15.02],[1742088060000,15.02],[1742088540000,15.03],[1742089020000,15.03],[1742089500000,15.03],[1742089980000,15.03],[1742090460000,15.03],[1742090940000,15.03],[1742091420000,15.03],[1742091900000,15.03],[1742092380000,15.03],[1742092860000,15.03],[1742093340000,15.02],[1742093820000,15.01],[1742094300000,15.02],[1742094780000,15.01],[1742095260000,15.01],[1742095740000,15.01],[1742096220000,15.01],[1742096700000,15.02],[1742097180000,15.02],[1742097660000,15.02],[1742098140000,15.02],[1742098620000,15.01],[1742099100000,15.01],[1742099580000,15.01],[1742100060000,15.01],[1742100540000,15.01],[1742101020000,15.01],[1742101500000,15.01],[1742101980000,14.99],[1742102460000,14.98],[1742102940000,14.98],[1742103420000,14.98],[1742103900000,14.98],[1742104380000,14.97],[1742104860000,14.97],[1742105340000,14.98],[1742105820000,14.98],[1742106300000,14.98],[1742106780000,14.97],[1742107260000,14.96],[1742107740000,14.93],[1742108220000,14.94],[1742108700000,14.95],[1742109180000,14.95],[1742109660000,14.94],[1742110140000,14.94],[1742110620000,14.94],[1742111100000,14.94],[1742111580000,14.94],[1742112060000,14.94],[1742112540000,14.94],[1742113020000,14.94],[1742113500000,14.94],[1742113980000,14.95],[1742114460000,14.96],[1742114940000,14.96],[1742115420000,14.97],[1742115900000,14.97],[1742116380000,14.96],[1742116860000,14.96],[1742117340000,14.96],[1742117820000,14.97],[1742118300000,14.97],[1742118780000,14.98],[1742119260000,14.99],[1742119740000,14.99],[1742120220000,15.02],[1742120700000,15.04],[1742121180000,15.03],[1742121660000,15.05],[1742122140000,15.09],[1742122620000,15.08],[1742123100000,15.09],[1742123580000,15.1],[1742124060000,15.12],[1742124540000,15.12],[1742125020000,15.13],[1742125500000,15.15],[1742125980000,15.16],[1742126460000,15.17],[1742126940000,15.2],[1742127420000,15.22],[1742127900000,15.23],[1742128380000,15.23],[1742128860000,15.24],[1742129340000,15.25],[1742129820000,15.26],[1742130300000,15.27],[1742130780000,15.28],[1742131260000,15.29],[1742131740000,15.3],[1742132220000,15.32],[1742132700000,15.33],[1742133180000,15.34],[1742133660000,15.36],[1742134140000,15.39],[1742134620000,15.41],[1742135100000,15.41],[1742135580000,15.4],[1742136060000,15.39],[1742136540000,15.4],[1742137020000,15.39],[1742137500000,15.4],[1742137980000,15.42],[1742138460000,15.42],[1742138940000,15.43],[1742139420000,15.44],[1742139900000,15.45],[1742140380000,15.46],[1742140860000,15.45],[1742141340000,15.45],[1742141820000,15.47],[1742142300000,15.47],[1742142780000,15.47],[1742143260000,15.49],[1742143740000,15.51],[1742144220000,15.52],[1742144700000,15.5],[1742145180000,15.49],[1742145660000,15.49],[1742146140000,15.49],[1742146620000,15.48],[1742147100000,15.47],[1742147580000,15.47],[1742148060000,15.46],[1742148540000,15.43],[1742149020000,15.39],[1742149500000,15.39],[1742149980000,15.37],[1742150460000,15.34],[1742150940000,15.32],[1742151420000,15.29],[1742151900000,15.28],[1742152380000,15.27],[1742152860000,15.27],[1742153340000,15.26],[1742153820000,15.26],[1742154300000,15.26],[1742154780000,15.26],[1742155260000,15.24],[1742155740000,15.23],[1742156220000,15.22],[1742156700000,15.22],[1742157180000,15.21],[1742157660000,15.22],[1742158140000,15.24],[1742158620000,15.24],[1742159100000,15.21],[1742159580000,15.2],[1742160060000,15.14],[1742160540000,15.17],[1742161020000,15.1],[1742161500000,15.09],[1742161980000,15.1],[1742162460000,15.09],[1742162940000,15.09],[1742163420000,15.1],[1742163900000,15.12],[1742164380000,15.13],[1742164860000,15.13],[1742165340000,15.09],[1742165820000,15.06],[1742166300000,15.09],[1742166780000,15.07],[1742167260000,15.1],[1742167740000,15.11],[1742168220000,15.13],[1742168700000,15.09],[1742169180000,15.07],[1742169660000,15.06],[1742170140000,15.05],[1742170620000,15.03],[1742171100000,15.01],[1742171580000,15.01],[1742172060000,15.01],[1742172540000,15.01],[1742173020000,15.01],[1742173500000,15.02],[1742173980000,15.01],[1742174460000,15.01],[1742174940000,15.02],[1742175420000,15.03],[1742175900000,15.04],[1742176380000,15.06],[1742176860000,15.04],[1742177340000,15.03],[1742177820000,15.02],[1742178300000,15.01],[1742178780000,15.01],[1742179260000,15.01],[1742179740000,15.01],[1742180220000,15.0],[1742180700000,15.0],[1742181180000,15.0],[1742181660000,15.0],[1742182140000,15.0],[1742182620000,15.0],[1742183100000,15.0],[1742183580000,15.0],[1742184060000,15.0],[1742184540000,15.0],[1742185020000,15.0],[1742185500000,14.99],[1742185980000,14.98],[1742186460000,14.98],[1742186940000,14.98],[1742187420000,14.98],[1742187900000,14.98],[1742188380000,14.99],[1742188860000,15.0],[1742189340000,14.99],[1742189820000,14.99],[1742190300000,14.99],[1742190780000,14.99],[1742191260000,14.99],[1742191740000,14.99],[1742192220000,14.99],[1742192700000,15.0],[1742193180000,15.03],[1742193660000,15.03],[1742194140000,15.03],[1742194620000,15.01],[1742195100000,15.0],[1742195580000,15.01],[1742196060000,15.01],[1742196540000,15.0],[1742197020000,14.99],[1742197500000,14.99],[1742197980000,14.99],[1742198460000,15.0],[1742198940000,14.99],[1742199420000,14.99],[1742199900000,15.0],[1742200380000,15.0],[1742200860000,14.98],[1742201340000,14.99],[1742201820000,14.98],[1742202300000,14.98],[1742202780000,14.98],[1742203260000,14.97],[1742203740000,14.98],[1742204220000,14.98],[1742204700000,14.98],[1742205180000,14.99],[1742205660000,15.0],[1742206140000,15.01],[1742206620000,15.01],[1742207100000,15.01],[1742207580000,15.02],[1742208060000,15.03],[1742208540000,15.04],[1742209020000,15.04],[1742209500000,15.04],[1742209980000,15.05],[1742210460000,15.06],[1742210940000,15.06],[1742211420000,15.07],[1742211900000,15.08],[1742212380000,15.09],[1742212860000,15.09],[1742213340000,15.1],[1742213820000,15.11],[1742214300000,15.1],[1742214780000,15.11],[1742215260000,15.12],[1742215740000,15.12],[1742216220000,15.13],[1742216700000,15.14],[1742217180000,15.15],[1742217660000,15.16],[1742218140000,15.16],[1742218620000,15.17],[1742219100000,15.17],[1742219580000,15.17],[1742220060000,15.18],[1742220540000,15.19],[1742221020000,15.18],[1742221500000,15.19],[1742221980000,15.19],[1742222460000,15.19],[1742222940000,15.16],[1742223420000,15.15],[1742223900000,15.16],[1742224380000,15.16],[1742224860000,15.16],[1742225340000,15.17],[1742225820000,15.17],[1742226300000,15.16],[1742226780000,15.16],[1742227260000,15.15],[1742227740000,15.15],[1742228220000,15.15],[1742228700000,15.14],[1742229180000,15.14],[1742229660000,15.14],[1742230140000,15.15],[1742230620000,15.15],[1742231100000,15.14],[1742231580000,15.16],[1742232060000,15.13],[1742232540000,15.12],[1742233020000,15.16],[1742233500000,15.22],[1742233980000,15.19],[1742234460000,15.15],[1742234940000,15.14],[1742235420000,15.14],[1742235900000,15.15],[1742236380000,15.16],[1742236860000,15.15],[1742237340000,15.11],[1742237820000,15.08],[1742238300000,15.08],[1742238780000,15.08],[1742239260000,15.09],[1742239740000,15.1],[1742240220000,15.1],[1742240700000,15.11],[1742241180000,15.12],[1742241660000,15.11],[1742242140000,15.11],[1742242620000,15.12],[1742243100000,15.12],[1742243580000,15.12],[1742244060000,15.12],[1742244540000,15.12],[1742245020000,15.12],[1742245500000,15.12],[1742245980000,15.12],[1742246460000,15.11],[1742246940000,15.11],[1742247420000,15.1],[1742247900000,15.09],[1742248380000,15.09],[1742248860000,15.09],[1742249340000,15.09],[1742249820000,15.09],[1742250300000,15.09],[1742250780000,15.09],[1742251260000,15.09],[1742251740000,15.09],[1742252220000,15.08],[1742252700000,15.08],[1742253180000,15.08],[1742253660000,15.08],[1742254140000,15.07],[1742254620000,15.07],[1742255100000,15.07],[1742255580000,15.07],[1742256060000,15.07],[1742256540000,15.07],[1742257020000,15.07],[1742257500000,15.06],[1742257980000,15.06],[1742258460000,15.06],[1742258940000,15.06],[1742259420000,15.06],[1742259900000,15.06],[1742260380000,15.06],[1742260860000,15.06],[1742261340000,15.06],[1742261820000,15.06],[1742262300000,15.05],[1742262780000,15.05],[1742263260000,15.04],[1742263740000,15.04],[1742264220000,15.04],[1742264700000,15.05],[1742265180000,15.05],[1742265660000,15.04],[1742266140000,15.04],[1742266620000,15.03],[1742267100000,15.03],[1742267580000,15.03],[1742268060000,15.03],[1742268540000,15.04],[1742269020000,15.04],[1742269500000,15.04],[1742269980000,15.04],[1742270460000,15.04],[1742270940000,15.04],[1742271420000,15.04],[1742271900000,15.03],[1742272380000,15.03],[1742272860000,15.03],[1742273340000,15.03],[1742273820000,15.03],[1742274300000,15.03],[1742274780000,15.03],[1742275260000,15.03],[1742275740000,15.03],[1742276220000,15.03],[1742276700000,15.03],[1742277180000,15.03],[1742277660000,15.03],[1742278140000,15.03],[1742278620000,15.04],[1742279100000,15.04],[1742279580000,15.04],[1742280060000,15.04],[1742280540000,15.04],[1742281020000,15.04],[1742281500000,15.05],[1742281980000,15.05],[1742282460000,15.05],[1742282940000,15.06],[1742283420000,15.05],[1742283900000,15.06],[1742284380000,15.05],[1742284860000,15.06],[1742285340000,15.06],[1742285820000,15.06],[1742286300000,15.06],[1742286780000,15.07],[1742287260000,15.08],[1742287740000,15.08],[1742288220000,15.08],[1742288700000,15.08],[1742289180000,15.08],[1742289660000,15.07],[1742290140000,15.08],[1742290620000,15.09],[1742291100000,15.09],[1742291580000,15.09],[1742292060000,15.1],[1742292540000,15.1],[1742293020000,15.09],[1742293500000,15.1],[1742293980000,15.1],[1742294460000,15.1],[1742294940000,15.1],[1742295420000,15.11],[1742295900000,15.12],[1742296380000,15.13],[1742296860000,15.14],[1742297340000,15.11],[1742297820000,15.09],[1742298300000,15.08],[1742298780000,15.09],[1742299260000,15.1],[1742299740000,15.12],[1742300220000,15.13],[1742300700000,15.13],[1742301180000,15.15],[1742301660000,15.14],[1742302140000,15.13],[1742302620000,15.13],[1742303100000,15.12],[1742303580000,15.12],[1742304060000,15.12],[1742304540000,15.11],[1742305020000,15.12],[1742305500000,15.12],[1742305980000,15.13],[1742306460000,15.14],[1742306940000,15.14],[1742307420000,15.12],[1742307900000,15.12],[1742308380000,15.14],[1742308860000,15.17],[1742309340000,15.18],[1742309820000,15.18],[1742310300000,15.16],[1742310780000,15.15],[1742311260000,15.15],[1742311740000,15.15],[1742312220000,15.15],[1742312700000,15.15],[1742313180000,15.15],[1742313660000,15.16],[1742314140000,15.17],[1742314620000,15.18],[1742315100000,15.19],[1742315580000,15.19],[1742316060000,15.18],[1742316540000,15.17],[1742317020000,15.17],[1742317500000,15.17],[1742317980000,15.17],[1742318460000,15.16],[1742318940000,15.18],[1742319420000,15.18],[1742319900000,15.18],[1742320380000,15.18],[1742320860000,15.18],[1742321340000,15.19],[1742321820000,15.19],[1742322300000,15.18],[1742322780000,15.2],[1742323260000,15.21],[1742323740000,15.19],[1742324220000,15.22],[1742324700000,15.19],[1742325180000,15.18],[1742325660000,15.19],[1742326140000,15.19],[1742326620000,15.18],[1742327100000,15.18],[1742327580000,15.18],[1742328060000,15.18],[1742328540000,15.18],[1742329020000,15.18],[1742329500000,15.18],[1742329980000,15.18],[1742330460000,15.18],[1742330940000,15.18],[1742331420000,15.18],[1742331900000,15.18],[1742332380000,15.18],[1742332860000,15.18],[1742333340000,15.18],[1742333820000,15.18],[1742334300000,15.18],[1742334780000,15.18],[1742335260000,15.17],[1742335740000,15.17],[1742336220000,15.17],[1742336700000,15.18],[1742337180000,15.18],[1742337660000,15.17],[1742338140000,15.17],[1742338620000,15.17],[1742339100000,15.16],[1742339580000,15.16],[1742340060000,15.17],[1742340540000,15.17],[1742341020000,15.17],[1742341500000,15.17],[1742341980000,15.18],[1742342460000,15.18],[1742342940000,15.18],[1742343420000,15.18],[1742343900000,15.18],[1742344380000,15.17],[1742344860000,15.17],[1742345340000,15.18],[1742345820000,15.18],[1742346300000,15.18],[1742346780000,15.17],[1742347260000,15.18],[1742347740000,15.18],[1742348220000,15.18],[1742348700000,15.18],[1742349180000,15.18],[1742349660000,15.18],[1742350140000,15.18],[1742350620000,15.18],[1742351100000,15.18],[1742351580000,15.18],[1742352060000,15.18],[1742352540000,15.18],[1742353020000,15.18],[1742353500000,15.18],[1742353980000,15.19],[1742354460000,15.19],[1742354940000,15.19],[1742355420000,15.19],[1742355900000,15.19],[1742356380000,15.19],[1742356860000,15.18],[1742357340000,15.19],[1742357820000,15.19],[1742358300000,15.19],[1742358780000,15.18],[1742359260000,15.18],[1742359740000,15.18],[1742360220000,15.18],[1742360700000,15.18],[1742361180000,15.18],[1742361660000,15.18],[1742362140000,15.18],[1742362620000,15.18],[1742363100000,15.19],[1742363580000,15.19],[1742364060000,15.19],[1742364540000,15.18],[1742365020000,15.17],[1742365500000,15.18],[1742365980000,15.19],[1742366460000,15.19],[1742366940000,15.19],[1742367420000,15.19],[1742367900000,15.2],[1742368380000,15.18],[1742368860000,15.18],[1742369340000,15.19],[1742369820000,15.18],[1742370300000,15.18],[1742370780000,15.18],[1742371260000,15.2],[1742371740000,15.19],[1742372220000,15.19],[1742372700000,15.19],[1742373180000,15.2],[1742373660000,15.2],[1742374140000,15.2],[1742374620000,15.2],[1742375100000,15.2],[1742375580000,15.2],[1742376060000,15.21],[1742376540000,15.21],[1742377020000,15.22],[1742377500000,15.22],[1742377980000,15.23],[1742378460000,15.25],[1742378940000,15.26],[1742379420000,15.26],[1742379900000,15.27],[1742380380000,15.28],[1742380860000,15.28],[1742381340000,15.29],[1742381820000,15.29],[1742382300000,15.29],[1742382780000,15.3],[1742383260000,15.31],[1742383740000,15.32],[1742384220000,15.34],[1742384700000,15.35],[1742385180000,15.35],[1742385660000,15.36],[1742386140000,15.36],[1742386620000,15.36],[1742387100000,15.36],[1742387580000,15.36],[1742388060000,15.38],[1742388540000,15.38],[1742389020000,15.38],[1742389500000,15.38],[1742389980000,15.37],[1742390460000,15.37],[1742390940000,15.36],[1742391420000,15.37],[1742391900000,15.39],[1742392380000,15.39],[1742392860000,15.4],[1742393340000,15.4],[1742393820000,15.39],[1742394300000,15.38],[1742394780000,15.39],[1742395260000,15.4],[1742395740000,15.4],[1742396220000,15.41],[1742396700000,15.4],[1742397180000,15.41],[1742397660000,15.4],[1742398140000,15.41],[1742398620000,15.4],[1742399100000,15.42],[1742399580000,15.4],[1742400060000,15.41],[1742400540000,15.4],[1742401020000,15.41],[1742401500000,15.42],[1742401980000,15.43],[1742402460000,15.42],[1742402940000,15.41],[1742403420000,15.4],[1742403900000,15.41],[1742404380000,15.42],[1742404860000,15.41],[1742405340000,15.4],[1742405820000,15.4],[1742406300000,15.4],[1742406780000,15.4],[1742407260000,15.4],[1742407740000,15.39],[1742408220000,15.39],[1742408700000,15.38],[1742409180000,15.37],[1742409660000,15.38],[1742410140000,15.38],[1742410620000,15.37],[1742411100000,15.37],[1742411580000,15.37],[1742412060000,15.37],[1742412540000,15.35],[1742413020000,15.35],[1742413500000,15.35],[1742413980000,15.35],[1742414460000,15.34],[1742414940000,15.33],[1742415420000,15.34],[1742415900000,15.33],[1742416380000,15.33],[1742416860000,15.32],[1742417340000,15.32],[1742417820000,15.32],[1742418300000,15.32],[1742418780000,15.32],[1742419260000,15.31],[1742419740000,15.31],[1742420220000,15.3],[1742420700000,15.3],[1742421180000,15.3],[1742421660000,15.29],[1742422140000,15.29],[1742422620000,15.29],[1742423100000,15.29],[1742423580000,15.29],[1742424060000,15.29],[1742424540000,15.29],[1742425020000,15.28],[1742425500000,15.28],[1742425980000,15.29],[1742426460000,15.28],[1742426940000,15.28],[1742427420000,15.28],[1742427900000,15.28],[1742428380000,15.28],[1742428860000,15.28],[1742429340000,15.28],[1742429820000,15.28],[1742430300000,15.28],[1742430780000,15.28],[1742431260000,15.27],[1742431740000,15.27],[1742432220000,15.27],[1742432700000,15.27],[1742433180000,15.28],[1742433660000,15.28],[1742434140000,15.27],[1742434620000,15.28],[1742435100000,15.28],[1742435580000,15.28],[1742436060000,15.28],[1742436540000,15.28],[1742437020000,15.28],[1742437500000,15.28],[1742437980000,15.28],[1742438460000,15.28],[1742438940000,15.28],[1742439420000,15.28],[1742439900000,15.28],[1742440380000,15.28],[1742440860000,15.28],[1742441340000,15.28],[1742441820000,15.28],[1742442300000,15.28],[1742442780000,15.28],[1742443260000,15.28],[1742443740000,15.28],[1742444220000,15.28],[1742444700000,15.28],[1742445180000,15.27],[1742445660000,15.27],[1742446140000,15.27],[1742446620000,15.27],[1742447100000,15.27],[1742447580000,15.28],[1742448060000,15.28],[1742448540000,15.28],[1742449020000,15.28],[1742449500000,15.27],[1742449980000,15.28],[1742450460000,15.28],[1742450940000,15.28],[1742451420000,15.28],[1742451900000,15.28],[1742452380000,15.28],[1742452860000,15.28],[1742453340000,15.28],[1742453820000,15.28],[1742454300000,15.29],[1742454780000,15.29],[1742455260000,15.3],[1742455740000,15.3],[1742456220000,15.3],[1742456700000,15.29],[1742457180000,15.3],[1742457660000,15.3],[1742458140000,15.3],[1742458620000,15.3],[1742459100000,15.3],[1742459580000,15.31],[1742460060000,15.31],[1742460540000,15.31],[1742461020000,15.32],[1742461500000,15.32],[1742461980000,15.32],[1742462460000,15.33],[1742462940000,15.34],[1742463420000,15.34],[1742463900000,15.34],[1742464380000,15.35],[1742464860000,15.35],[1742465340000,15.35],[1742465820000,15.36],[1742466300000,15.37],[1742466780000,15.37],[1742467260000,15.37],[1742467740000,15.39],[1742468220000,15.4],[1742468700000,15.42],[1742469180000,15.44],[1742469660000,15.48],[1742470140000,15.48],[1742470620000,15.48],[1742471100000,15.48],[1742471580000,15.48],[1742472060000,15.49],[1742472540000,15.48],[1742473020000,15.48],[1742473500000,15.5],[1742473980000,15.51],[1742474460000,15.54],[1742474940000,15.55],[1742475420000,15.56],[1742475900000,15.55],[1742476380000,15.55],[1742476860000,15.58],[1742477340000,15.56],[1742477820000,15.65],[1742478300000,15.61],[1742478780000,15.6],[1742479260000,15.58],[1742479740000,15.57],[1742480220000,15.59],[1742480700000,15.58],[1742481180000,15.6],[1742481660000,15.59],[1742482140000,15.6],[1742482620000,15.59],[1742483100000,15.59],[1742483580000,15.59],[1742484060000,15.6],[1742484540000,15.63],[1742485020000,15.65],[1742485500000,15.63],[1742485980000,15.6],[1742486460000,15.61],[1742486940000,15.64],[1742487420000,15.62],[1742487900000,15.6],[1742488380000,15.59],[1742488860000,15.58],[1742489340000,15.57],[1742489820000,15.57],[1742490300000,15.57],[1742490780000,15.55],[1742491260000,15.55],[1742491740000,15.56],[1742492220000,15.56],[1742492700000,15.57],[1742493180000,15.57],[1742493660000,15.58],[1742494140000,15.58],[1742494620000,15.58],[1742495100000,15.59],[1742495580000,15.59],[1742496060000,15.57],[1742496540000,15.56],[1742497020000,15.54],[1742497500000,15.55],[1742497980000,15.56],[1742498460000,15.55],[1742498940000,15.54],[1742499420000,15.54],[1742499900000,15.54],[1742500380000,15.57],[1742500860000,15.55],[1742501340000,15.56],[1742501820000,15.55],[1742502300000,15.53],[1742502780000,15.54],[1742503260000,15.54],[1742503740000,15.54],[1742504220000,15.55],[1742504700000,15.55],[1742505180000,15.56],[1742505660000,15.56],[1742506140000,15.57],[1742506620000,15.6],[1742507100000,15.59],[1742507580000,15.59],[1742508060000,15.59],[1742508540000,15.59],[1742509020000,15.55],[1742509500000,15.54],[1742509980000,15.55],[1742510460000,15.56],[1742510940000,15.55],[1742511420000,15.55],[1742511900000,15.55],[1742512380000,15.55],[1742512860000,15.54],[1742513340000,15.54],[1742513820000,15.54],[1742514300000,15.54],[1742514780000,15.54],[1742515260000,15.53],[1742515740000,15.53],[1742516220000,15.53],[1742516700000,15.53],[1742517180000,15.53],[1742517660000,15.54],[1742518140000,15.53],[1742518620000,15.53],[1742519100000,15.53],[1742519580000,15.52],[1742520060000,15.52],[1742520540000,15.52],[1742521020000,15.51],[1742521500000,15.51],[1742521980000,15.5],[1742522460000,15.5],[1742522940000,15.49],[1742523420000,15.49],[1742523900000,15.48],[1742524380000,15.48],[1742524860000,15.48],[1742525340000,15.47],[1742525820000,15.47],[1742526300000,15.47],[1742526780000,15.46],[1742527260000,15.46],[1742527740000,15.46],[1742528220000,15.46],[1742528700000,15.46],[1742529180000,15.46],[1742529660000,15.46],[1742530140000,15.46],[1742530620000,15.46],[1742531100000,15.46],[1742531580000,15.45],[1742532060000,15.45],[1742532540000,15.44],[1742533020000,15.44],[1742533500000,15.43],[1742533980000,15.43],[1742534460000,15.43],[1742534940000,15.43],[1742535420000,15.43],[1742535900000,15.43],[1742536380000,15.43],[1742536860000,15.42],[1742537340000,15.42],[1742537820000,15.42],[1742538300000,15.42],[1742538780000,15.41],[1742539260000,15.41],[1742539740000,15.41],[1742540220000,15.42],[1742540700000,15.42],[1742541180000,15.42],[1742541660000,15.43],[1742542140000,15.43],[1742542620000,15.43],[1742543100000,15.43],[1742543580000,15.44],[1742544060000,15.45],[1742544540000,15.45],[1742545020000,15.46],[1742545500000,15.46],[1742545980000,15.47],[1742546460000,15.47],[1742546940000,15.47],[1742547420000,15.47],[1742547900000,15.47],[1742548380000,15.47],[1742548860000,15.48],[1742549340000,15.48],[1742549820000,15.49],[1742550300000,15.48],[1742550780000,15.48],[1742551260000,15.49],[1742551740000,15.49],[1742552220000,15.5],[1742552700000,15.51],[1742553180000,15.52],[1742553660000,15.51],[1742554140000,15.51],[1742554620000,15.52],[1742555100000,15.53],[1742555580000,15.54],[1742556060000,15.54],[1742556540000,15.55],[1742557020000,15.56],[1742557500000,15.56],[1742557980000,15.55],[1742558460000,15.56],[1742558940000,15.56],[1742559420000,15.57],[1742559900000,15.57],[1742560380000,15.58],[1742560860000,15.57],[1742561340000,15.58],[1742561820000,15.57],[1742562300000,15.58],[1742562780000,15.59],[1742563260000,15.59],[1742563740000,15.59],[1742564220000,15.6],[1742564700000,15.61],[1742565180000,15.63],[1742565660000,15.64],[1742566140000,15.65],[1742566620000,15.67],[1742567100000,15.68],[1742567580000,15.7],[1742568060000,15.71],[1742568540000,15.72],[1742569020000,15.73],[1742569500000,15.74],[1742569980000,15.75],[1742570460000,15.75],[1742570940000,15.76],[1742571420000,15.77],[1742571900000,15.78],[1742572380000,15.8],[1742572860000,15.79],[1742573340000,15.79],[1742573820000,15.79],[1742574300000,15.8],[1742574780000,15.81],[1742575260000,15.8],[1742575740000,15.81],[1742576220000,15.82],[1742576700000,15.81],[1742577180000,15.81],[1742577660000,15.8],[1742578140000,15.8],[1742578620000,15.79],[1742579100000,15.79],[1742579580000,15.79],[1742580060000,15.79],[1742580540000,15.78],[1742581020000,15.78],[1742581500000,15.77],[1742581980000,15.77],[1742582460000,15.77],[1742582940000,15.76],[1742583420000,15.76],[1742583900000,15.76],[1742584380000,15.77],[1742584860000,15.77],[1742585340000,15.77],[1742585820000,15.76],[1742586300000,15.76],[1742586780000,15.76],[1742587260000,15.76],[1742587740000,15.75],[1742588220000,15.75],[1742588700000,15.74],[1742589180000,15.72],[1742589660000,15.71],[1742590140000,15.7],[1742590620000,15.69],[1742591100000,15.67],[1742591580000,15.67],[1742592060000,15.67],[1742592540000,15.67],[1742593020000,15.66],[1742593500000,15.66],[1742593980000,15.66],[1742594460000,15.65],[1742594940000,15.65],[1742595420000,15.65],[1742595900000,15.64],[1742596380000,15.65],[1742596860000,15.64],[1742597340000,15.63],[1742597820000,15.66],[1742598300000,15.65],[1742598780000,15.65],[1742599260000,15.63],[1742599740000,15.63],[1742600220000,15.62],[1742600700000,15.62],[1742601180000,15.61],[1742601660000,15.61],[1742602140000,15.61],[1742602620000,15.6],[1742603100000,15.59],[1742603580000,15.61],[1742604060000,15.6],[1742604540000,15.61],[1742605020000,15.6],[1742605500000,15.59],[1742605980000,15.59],[1742606460000,15.59],[1742606940000,15.59],[1742607420000,15.58],[1742607900000,15.58],[1742608380000,15.57],[1742608860000,15.57],[1742609340000,15.57],[1742609820000,15.56],[1742610300000,15.56],[1742610780000,15.56],[1742611260000,15.56],[1742611740000,15.56],[1742612220000,15.55],[1742612700000,15.54],[1742613180000,15.54],[1742613660000,15.54],[1742614140000,15.54],[1742614620000,15.54],[1742615100000,15.53],[1742615580000,15.53],[1742616060000,15.53],[1742616540000,15.52],[1742617020000,15.52],[1742617500000,15.51],[1742617980000,15.51],[1742618460000,15.51],[1742618940000,15.51],[1742619420000,15.5],[1742619900000,15.5],[1742620380000,15.5],[1742620860000,15.5],[1742621340000,15.5],[1742621820000,15.49],[1742622300000,15.49],[1742622780000,15.49],[1742623260000,15.48],[1742623740000,15.46],[1742624220000,15.45],[1742624700000,15.45],[1742625180000,15.45],[1742625660000,15.46],[1742626140000,15.45],[1742626620000,15.46],[1742627100000,15.45],[1742627580000,15.45],[1742628060000,15.46],[1742628540000,15.47],[1742629020000,15.47],[1742629500000,15.48],[1742629980000,15.49],[1742630460000,15.49],[1742630940000,15.5],[1742631420000,15.5],[1742631900000,15.51],[1742632380000,15.51],[1742632860000,15.51],[1742633340000,15.52],[1742633820000,15.53],[1742634300000,15.52],[1742634780000,15.53],[1742635260000,15.53],[1742635740000,15.54],[1742636220000,15.55],[1742636700000,15.56],[1742637180000,15.58],[1742637660000,15.6],[1742638140000,15.59],[1742638620000,15.6],[1742639100000,15.6],[1742639580000,15.61],[1742640060000,15.62],[1742640540000,15.63],[1742641020000,15.63],[1742641500000,15.65],[1742641980000,15.67],[1742642460000,15.68],[1742642940000,15.69],[1742643420000,15.7],[1742643900000,15.72],[1742644380000,15.74],[1742644860000,15.75],[1742645340000,15.75],[1742645820000,15.79],[1742646300000,15.79],[1742646780000,15.81],[1742647260000,15.81],[1742647740000,15.8],[1742648220000,15.81],[1742648700000,15.81],[1742649180000,15.84],[1742649660000,15.82],[1742650140000,15.85],[1742650620000,15.84],[1742651100000,15.82],[1742651580000,15.83],[1742652060000,15.85],[1742652540000,15.83],[1742653020000,15.84],[1742653500000,15.84],[1742653980000,15.83],[1742654460000,15.84],[1742654940000,15.83],[1742655420000,15.85],[1742655900000,15.87],[1742656380000,15.87],[1742656860000,15.87],[1742657340000,15.88],[1742657820000,15.88],[1742658300000,15.88],[1742658780000,15.9],[1742659260000,15.9],[1742659740000,15.9],[1742660220000,15.9],[1742660700000,15.91],[1742661180000,15.91],[1742661660000,15.92],[1742662140000,15.91],[1742662620000,15.92],[1742663100000,15.92],[1742663580000,15.93],[1742664060000,15.93],[1742664540000,15.92],[1742665020000,15.91],[1742665500000,15.89],[1742665980000,15.88],[1742666460000,15.87],[1742666940000,15.86],[1742667420000,15.86],[1742667900000,15.86],[1742668380000,15.87],[1742668860000,15.86],[1742669340000,15.85],[1742669820000,15.84],[1742670300000,15.86],[1742670780000,15.82],[1742671260000,15.8],[1742671740000,15.8],[1742672220000,15.8],[1742672700000,15.79],[1742673180000,15.75],[1742673660000,15.75],[1742674140000,15.74],[1742674620000,15.71],[1742675100000,15.72],[1742675580000,15.7],[1742676060000,15.7],[1742676540000,15.7],[1742677020000,15.69],[1742677500000,15.67],[1742677980000,15.7],[1742678460000,15.7],[1742678940000,15.7],[1742679420000,15.67],[1742679900000,15.66],[1742680380000,15.66],[1742680860000,15.67],[1742681340000,15.64],[1742681820000,15.65],[1742682300000,15.66],[1742682780000,15.67],[1742683260000,15.66],[1742683740000,15.66],[1742684220000,15.67],[1742684700000,15.67],[1742685180000,15.66],[1742685660000,15.65],[1742686140000,15.66],[1742686620000,15.64],[1742687100000,15.63],[1742687580000,15.63],[1742688060000,15.63],[1742688540000,15.63],[1742689020000,15.63],[1742689500000,15.62],[1742689980000,15.62],[1742690460000,15.62],[1742690940000,15.6],[1742691420000,15.61],[1742691900000,15.6],[1742692380000,15.59],[1742692860000,15.56],[1742693340000,15.56],[1742693820000,15.56],[1742694300000,15.55],[1742694780000,15.55],[1742695260000,15.56],[1742695740000,15.56],[1742696220000,15.54],[1742696700000,15.54],[1742697180000,15.55],[1742697660000,15.55],[1742698140000,15.55],[1742698620000,15.53],[1742699100000,15.55],[1742699580000,15.55],[1742700060000,15.53],[1742700540000,15.53],[1742701020000,15.53],[1742701500000,15.53],[1742701980000,15.52],[1742702460000,15.51],[1742702940000,15.52],[1742703420000,15.53],[1742703900000,15.53],[1742704380000,15.52],[1742704860000,15.51],[1742705340000,15.52],[1742705820000,15.51],[1742706300000,15.5],[1742706780000,15.5],[1742707260000,15.5],[1742707740000,15.51],[1742708220000,15.51],[1742708700000,15.51],[1742709180000,15.51],[1742709660000,15.51],[1742710140000,15.51],[1742710620000,15.51],[1742711100000,15.51],[1742711580000,15.51],[1742712060000,15.51],[1742712540000,15.51],[1742713020000,15.51],[1742713500000,15.51],[1742713980000,15.52],[1742714460000,15.53],[1742714940000,15.52],[1742715420000,15.52],[1742715900000,15.51],[1742716380000,15.51],[1742716860000,15.52],[1742717340000,15.53],[1742717820000,15.54],[1742718300000,15.53],[1742718780000,15.52],[1742719260000,15.52],[1742719740000,15.53],[1742720220000,15.53],[1742720700000,15.54],[1742721180000,15.55],[1742721660000,15.56],[1742722140000,15.57],[1742722620000,15.59],[1742723100000,15.6],[1742723580000,15.63],[1742724060000,15.64],[1742724540000,15.67],[1742725020000,15.68],[1742725500000,15.68],[1742725980000,15.69],[1742726460000,15.7],[1742726940000,15.74],[1742727420000,15.75],[1742727900000,15.76],[1742728380000,15.78],[1742728860000,15.8],[1742729340000,15.81],[1742729820000,15.84],[1742730300000,15.84],[1742730780000,15.84],[1742731260000,15.87],[1742731740000,15.88],[1742732220000,15.88],[1742732700000,15.89],[1742733180000,15.91],[1742733660000,15.92],[1742734140000,15.92],[1742734620000,15.93],[1742735100000,15.93],[1742735580000,15.94],[1742736060000,15.96],[1742736540000,15.96],[1742737020000,15.98],[1742737500000,16.0],[1742737980000,16.01],[1742738460000,16.04],[1742738940000,16.03],[1742739420000,16.06],[1742739900000,16.03],[1742740380000,16.03],[1742740860000,16.02],[1742741340000,16.03],[1742741820000,16.05],[1742742300000,16.06],[1742742780000,16.08],[1742743260000,16.08],[1742743740000,16.1],[1742744220000,16.1],[1742744700000,16.11],[1742745180000,16.12],[1742745660000,16.13],[1742746140000,16.13],[1742746620000,16.12],[1742747100000,16.11],[1742747580000,16.12],[1742748060000,16.12],[1742748540000,16.13],[1742749020000,16.12],[1742749500000,16.14],[1742749980000,16.16],[1742750460000,16.14],[1742750940000,16.16],[1742751420000,16.15],[1742751900000,16.12],[1742752380000,16.12],[1742752860000,16.14],[1742753340000,16.14],[1742753820000,16.13],[1742754300000,16.11],[1742754780000,16.1],[1742755260000,16.08],[1742755740000,16.07],[1742756220000,16.06],[1742756700000,16.06],[1742757180000,16.05],[1742757660000,16.06],[1742758140000,16.06],[1742758620000,16.01],[1742759100000,16.0],[1742759580000,16.0],[1742760060000,16.01],[1742760540000,15.99],[1742761020000,15.96],[1742761500000,15.97],[1742761980000,15.98],[1742762460000,15.97],[1742762940000,15.93],[1742763420000,15.92],[1742763900000,15.95],[1742764380000,15.97],[1742764860000,15.94],[1742765340000,15.92],[1742765820000,15.91],[1742766300000,15.89],[1742766780000,15.89],[1742767260000,15.88],[1742767740000,15.87],[1742768220000,15.86],[1742768700000,15.83],[1742769180000,15.8],[1742769660000,15.78],[1742770140000,15.78],[1742770620000,15.79],[1742771100000,15.78],[1742771580000,15.78],[1742772060000,15.79],[1742772540000,15.78],[1742773020000,15.75],[1742773500000,15.73],[1742773980000,15.75],[1742774460000,15.73],[1742774940000,15.72],[1742775420000,15.7],[1742775900000,15.72],[1742776380000,15.72],[1742776860000,15.72],[1742777340000,15.7],[1742777820000,15.69],[1742778300000,15.68],[1742778780000,15.67],[1742779260000,15.66],[1742779740000,15.66],[1742780220000,15.67],[1742780700000,15.63],[1742781180000,15.62],[1742781660000,15.61],[1742782140000,15.62],[1742782620000,15.61],[1742783100000,15.61],[1742783580000,15.61],[1742784060000,15.59],[1742784540000,15.59],[1742785020000,15.61],[1742785500000,15.59],[1742785980000,15.57],[1742786460000,15.56],[1742786940000,15.56],[1742787420000,15.57],[1742787900000,15.56],[1742788380000,15.59],[1742788860000,15.58],[1742789340000,15.56],[1742789820000,15.55],[1742790300000,15.56],[1742790780000,15.56],[1742791260000,15.57],[1742791740000,15.56],[1742792220000,15.56],[1742792700000,15.55],[1742793180000,15.55],[1742793660000,15.55],[1742794140000,15.57],[1742794620000,15.55],[1742795100000,15.54],[1742795580000,15.54],[1742796060000,15.54],[1742796540000,15.54],[1742797020000,15.53],[1742797500000,15.52],[1742797980000,15.53],[1742798460000,15.53],[1742798940000,15.53],[1742799420000,15.53],[1742799900000,15.54],[1742800380000,15.54],[1742800860000,15.54],[1742801340000,15.54],[1742801820000,15.54],[1742802300000,15.55],[1742802780000,15.55],[1742803260000,15.56],[1742803740000,15.56],[1742804220000,15.57],[1742804700000,15.56],[1742805180000,15.57],[1742805660000,15.57],[1742806140000,15.57],[1742806620000,15.57],[1742807100000,15.57],[1742807580000,15.57],[1742808060000,15.58],[1742808540000,15.58],[1742809020000,15.58],[1742809500000,15.59],[1742809980000,15.61],[1742810460000,15.61],[1742810940000,15.61],[1742811420000,15.62],[1742811900000,15.62],[1742812380000,15.63],[1742812860000,15.64],[1742813340000,15.64],[1742813820000,15.66],[1742814300000,15.66],[1742814780000,15.65],[1742815260000,15.64],[1742815740000,15.65],[1742816220000,15.66],[1742816700000,15.66],[1742817180000,15.67],[1742817660000,15.68],[1742818140000,15.69],[1742818620000,15.69],[1742819100000,15.69],[1742819580000,15.71],[1742820060000,15.73],[1742820540000,15.73],[1742821020000,15.75],[1742821500000,15.77],[1742821980000,15.79],[1742822460000,15.77],[1742822940000,15.79],[1742823420000,15.78],[1742823900000,15.81],[1742824380000,15.82],[1742824860000,15.84],[1742825340000,15.84],[1742825820000,15.84],[1742826300000,15.85],[1742826780000,15.86],[1742827260000,15.87],[1742827740000,15.88],[1742828220000,15.89],[1742828700000,15.89],[1742829180000,15.89],[1742829660000,15.9],[1742830140000,15.9],[1742830620000,15.9],[1742831100000,15.9],[1742831580000,15.89],[1742832060000,15.89],[1742832540000,15.89],[1742833020000,15.89],[1742833500000,15.9],[1742833980000,15.9],[1742834460000,15.91],[1742834940000,15.91],[1742835420000,15.9],[1742835900000,15.91],[1742836380000,15.91],[1742836860000,15.91],[1742837340000,15.91],[1742837820000,15.91],[1742838300000,15.91],[1742838780000,15.9],[1742839260000,15.89],[1742839740000,15.89],[1742840220000,15.88],[1742840700000,15.88],[1742841180000,15.88],[1742841660000,15.88],[1742842140000,15.88],[1742842620000,15.89],[1742843100000,15.87],[1742843580000,15.86],[1742844060000,15.83],[1742844540000,15.84],[1742845020000,15.85],[1742845500000,15.85],[1742845980000,15.86],[1742846460000,15.84],[1742846940000,15.84],[1742847420000,15.85],[1742847900000,15.85],[1742848380000,15.85],[1742848860000,15.85],[1742849340000,15.87],[1742849820000,15.88],[1742850300000,15.88],[1742850780000,15.88],[1742851260000,15.88],[1742851740000,15.86],[1742852220000,15.86],[1742852700000,15.87],[1742853180000,15.87],[1742853660000,15.87],[1742854140000,15.88],[1742854620000,15.88],[1742855100000,15.88],[1742855580000,15.87],[1742856060000,15.86],[1742856540000,15.86],[1742857020000,15.86],[1742857500000,15.85],[1742857980000,15.85],[1742858460000,15.85],[1742858940000,15.86],[1742859420000,15.86],[1742859900000,15.86],[1742860380000,15.87],[1742860860000,15.87],[1742861340000,15.87],[1742861820000,15.87],[1742862300000,15.87],[1742862780000,15.87],[1742863260000,15.87],[1742863740000,15.87],[1742864220000,15.88],[1742864700000,15.87],[1742865180000,15.86],[1742865660000,15.85],[1742866140000,15.84],[1742866620000,15.83],[1742867100000,15.84],[1742867580000,15.86],[1742868060000,15.86],[1742868540000,15.86],[1742869020000,15.84],[1742869500000,15.83],[1742869980000,15.8],[1742870460000,15.76],[1742870940000,15.76],[1742871420000,15.78],[1742871900000,15.75],[1742872380000,15.76],[1742872860000,15.74],[1742873340000,15.75],[1742873820000,15.74],[1742874300000,15.71],[1742874780000,15.65],[1742875260000,15.67],[1742875740000,15.68],[1742876220000,15.7],[1742876700000,15.68],[1742877180000,15.66],[1742877660000,15.68],[1742878140000,15.65],[1742878620000,15.63],[1742879100000,15.63],[1742879580000,15.62],[1742880060000,15.64],[1742880540000,15.64],[1742881020000,15.64],[1742881500000,15.65],[1742881980000,15.66],[1742882460000,15.68],[1742882940000,15.63],[1742883420000,15.62],[1742883900000,15.62],[1742884380000,15.63],[1742884860000,15.64],[1742885340000,15.65],[1742885820000,15.66],[1742886300000,15.65],[1742886780000,15.64],[1742887260000,15.64],[1742887740000,15.64],[1742888220000,15.65],[1742888700000,15.65],[1742889180000,15.66],[1742889660000,15.67],[1742890140000,15.66],[1742890620000,15.66],[1742891100000,15.67],[1742891580000,15.68],[1742892060000,15.68],[1742892540000,15.69],[1742893020000,15.7],[1742893500000,15.72],[1742893980000,15.72],[1742894460000,15.72],[1742894940000,15.72],[1742895420000,15.72],[1742895900000,15.73],[1742896380000,15.74],[1742896860000,15.76],[1742897340000,15.77],[1742897820000,15.77],[1742898300000,15.77],[1742898780000,15.82],[1742899260000,15.81],[1742899740000,15.82],[1742900220000,15.83],[1742900700000,15.83],[1742901180000,15.84],[1742901660000,15.85],[1742902140000,15.86],[1742902620000,15.88],[1742903100000,15.88],[1742903580000,15.89],[1742904060000,15.98],[1742904540000,15.92],[1742905020000,15.93],[1742905500000,15.93],[1742905980000,15.93],[1742906460000,15.94],[1742906940000,15.94],[1742907420000,15.95],[1742907900000,15.97],[1742908380000,15.98],[1742908860000,16.0],[1742909340000,16.01],[1742909820000,16.01],[1742910300000,16.02],[1742910780000,16.04],[1742911260000,16.04],[1742911740000,16.05],[1742912220000,16.05],[1742912700000,16.06],[1742913180000,16.06],[1742913660000,16.06],[1742914140000,16.06],[1742914620000,16.08],[1742915100000,16.09],[1742915580000,16.09],[1742916060000,16.09],[1742916540000,16.09],[1742917020000,16.09],[1742917500000,16.09],[1742917980000,16.09],[1742918460000,16.09],[1742918940000,16.1],[1742919420000,16.11],[1742919900000,16.12],[1742920380000,16.13],[1742920860000,16.13],[1742921340000,16.14],[1742921820000,16.13],[1742922300000,16.12],[1742922780000,16.11],[1742923260000,16.09],[1742923740000,16.09],[1742924220000,16.1],[1742924700000,16.1],[1742925180000,16.11],[1742925660000,16.12],[1742926140000,16.1],[1742926620000,16.09],[1742927100000,16.08],[1742927580000,16.06],[1742928060000,16.06],[1742928540000,16.05],[1742929020000,16.06],[1742929500000,16.07],[1742929980000,16.07],[1742930460000,16.08],[1742930940000,16.07],[1742931420000,16.05],[1742931900000,16.03],[1742932380000,16.03],[1742932860000,16.02],[1742933340000,16.02],[1742933820000,16.03],[1742934300000,16.03],[1742934780000,16.02],[1742935260000,16.02],[1742935740000,16.02],[1742936220000,16.02],[1742936700000,16.01],[1742937180000,16.0],[1742937660000,16.0],[1742938140000,16.0],[1742938620000,16.0],[1742939100000,16.0],[1742939580000,15.99],[1742940060000,15.99],[1742940540000,15.99],[1742941020000,15.98],[1742941500000,15.96],[1742941980000,15.95],[1742942460000,15.93],[1742942940000,15.93],[1742943420000,15.94],[1742943900000,15.94],[1742944380000,15.94],[1742944860000,15.93],[1742945340000,15.92],[1742945820000,15.9],[1742946300000,15.89],[1742946780000,15.87],[1742947260000,15.86],[1742947740000,15.86],[1742948220000,15.85],[1742948700000,15.86],[1742949180000,15.86],[1742949660000,15.86],[1742950140000,15.84],[1742950620000,15.83],[1742951100000,15.82],[1742951580000,15.82],[1742952060000,15.81],[1742952540000,15.83],[1742953020000,15.82],[1742953500000,15.8],[1742953980000,15.79],[1742954460000,15.8],[1742954940000,15.79],[1742955420000,15.78],[1742955900000,15.78],[1742956380000,15.77],[1742956860000,15.77],[1742957340000,15.76],[1742957820000,15.76],[1742958300000,15.75],[1742958780000,15.74],[1742959260000,15.73],[1742959740000,15.73],[1742960220000,15.73],[1742960700000,15.73],[1742961180000,15.73],[1742961660000,15.73],[1742962140000,15.72],[1742962620000,15.72],[1742963100000,15.71],[1742963580000,15.7],[1742964060000,15.7],[1742964540000,15.7],[1742965020000,15.7],[1742965500000,15.7],[1742965980000,15.7],[1742966460000,15.7],[1742966940000,15.7],[1742967420000,15.69],[1742967900000,15.69],[1742968380000,15.68],[1742968860000,15.68],[1742969340000,15.67],[1742969820000,15.67],[1742970300000,15.68],[1742970780000,15.68],[1742971260000,15.68],[1742971740000,15.67],[1742972220000,15.67],[1742972700000,15.66],[1742973180000,15.66],[1742973660000,15.66],[1742974140000,15.66],[1742974620000,15.65],[1742975100000,15.65],[1742975580000,15.65],[1742976060000,15.64],[1742976540000,15.65],[1742977020000,15.66],[1742977500000,15.66],[1742977980000,15.67],[1742978460000,15.68],[1742978940000,15.67],[1742979420000,15.68],[1742979900000,15.69],[1742980380000,15.7],[1742980860000,15.71],[1742981340000,15.71],[1742981820000,15.71],[1742982300000,15.72],[1742982780000,15.71],[1742983260000,15.72],[1742983740000,15.72],[1742984220000,15.73],[1742984700000,15.73],[1742985180000,15.73],[1742985660000,15.73],[1742986140000,15.74],[1742986620000,15.75],[1742987100000,15.76],[1742987580000,15.77],[1742988060000,15.78],[1742988540000,15.8],[1742989020000,15.79],[1742989500000,15.79],[1742989980000,15.81],[1742990460000,15.81],[1742990940000,15.82],[1742991420000,15.82],[1742991900000,15.83],[1742992380000,15.84],[1742992860000,15.85],[1742993340000,15.86],[1742993820000,15.87],[1742994300000,15.89],[1742994780000,15.89],[1742995260000,15.91],[1742995740000,15.92],[1742996220000,15.93],[1742996700000,15.95],[1742997180000,15.96],[1742997660000,15.97],[1742998140000,15.98],[1742998620000,15.99],[1742999100000,15.99],[1742999580000,16.01],[1743000060000,16.0],[1743000540000,15.99],[1743001020000,16.0],[1743001500000,16.01],[1743001980000,16.02],[1743002460000,16.03],[1743002940000,16.01],[1743003420000,16.02],[1743003900000,16.04],[1743004380000,16.03],[1743004860000,16.02],[1743005340000,16.04],[1743005820000,16.04],[1743006300000,16.03],[1743006780000,16.02],[1743007260000,16.03],[1743007740000,16.03],[1743008220000,16.03],[1743008700000,16.03],[1743009180000,16.03],[1743009660000,16.02],[1743010140000,16.03],[1743010620000,16.01],[1743011100000,16.01],[1743011580000,16.02],[1743012060000,16.02],[1743012540000,16.0],[1743013020000,15.98],[1743013500000,15.99],[1743013980000,16.01],[1743014460000,15.98],[1743014940000,15.95],[1743015420000,15.93],[1743015900000,15.94],[1743016380000,15.91],[1743016860000,15.92],[1743017340000,15.92],[1743017820000,15.94],[1743018300000,15.91],[1743018780000,15.92],[1743019260000,15.91],[1743019740000,15.92],[1743020220000,15.89],[1743020700000,15.87],[1743021180000,15.87],[1743021660000,15.88],[1743022140000,15.89],[1743022620000,15.87],[1743023100000,15.85],[1743023580000,15.85],[1743024060000,15.86],[1743024540000,15.89],[1743025020000,15.85],[1743025500000,15.84],[1743025980000,15.83],[1743026460000,15.83],[1743026940000,15.82],[1743027420000,15.82],[1743027900000,15.84],[1743028380000,15.8],[1743028860000,15.78],[1743029340000,15.78],[1743029820000,15.77],[1743030300000,15.77],[1743030780000,15.79],[1743031260000,15.82],[1743031740000,15.81],[1743032220000,15.79],[1743032700000,15.79],[1743033180000,15.78],[1743033660000,15.78],[1743034140000,15.76],[1743034620000,15.75],[1743035100000,15.75],[1743035580000,15.75],[1743036060000,15.75],[1743036540000,15.76],[1743037020000,15.76],[1743037500000,15.75],[1743037980000,15.74],[1743038460000,15.73],[1743038940000,15.73],[1743039420000,15.72],[1743039900000,15.72],[1743040380000,15.73],[1743040860000,15.72],[1743041340000,15.72],[1743041820000,15.73],[1743042300000,15.74],[1743042780000,15.72],[1743043260000,15.7],[1743043740000,15.69],[1743044220000,15.68],[1743044700000,15.67],[1743045180000,15.66],[1743045660000,15.67],[1743046140000,15.66],[1743046620000,15.66],[1743047100000,15.65],[1743047580000,15.66],[1743048060000,15.68],[1743048540000,15.65],[1743049020000,15.66],[1743049500000,15.66],[1743049980000,15.65],[1743050460000,15.64],[1743050940000,15.64],[1743051420000,15.66],[1743051900000,15.67],[1743052380000,15.67],[1743052860000,15.67],[1743053340000,15.66],[1743053820000,15.67],[1743054300000,15.66],[1743054780000,15.65],[1743055260000,15.65],[1743055740000,15.66],[1743056220000,15.65],[1743056700000,15.64],[1743057180000,15.64],[1743057660000,15.63],[1743058140000,15.63],[1743058620000,15.62],[1743059100000,15.6],[1743059580000,15.6],[1743060060000,15.61],[1743060540000,15.61],[1743061020000,15.61],[1743061500000,15.62],[1743061980000,15.61],[1743062460000,15.62],[1743062940000,15.63],[1743063420000,15.63],[1743063900000,15.63],[1743064380000,15.63],[1743064860000,15.63],[1743065340000,15.63],[1743065820000,15.63],[1743066300000,15.63],[1743066780000,15.61],[1743067260000,15.61],[1743067740000,15.62],[1743068220000,15.63],[1743068700000,15.62],[1743069180000,15.62],[1743069660000,15.63],[1743070140000,15.63],[1743070620000,15.63],[1743071100000,15.63],[1743071580000,15.63],[1743072060000,15.63],[1743072540000,15.62],[1743073020000,15.62],[1743073500000,15.63],[1743073980000,15.63],[1743074460000,15.63],[1743074940000,15.63],[1743075420000,15.63],[1743075900000,15.64],[1743076380000,15.65],[1743076860000,15.66],[1743077340000,15.66],[1743077820000,15.66],[1743078300000,15.67],[1743078780000,15.67],[1743079260000,15.66],[1743079740000,15.67],[1743080220000,15.66],[1743080700000,15.67],[1743081180000,15.67],[1743081660000,15.67],[1743082140000,15.68],[1743082620000,15.68],[1743083100000,15.69],[1743083580000,15.7],[1743084060000,15.71],[1743084540000,15.71],[1743085020000,15.71],[1743085500000,15.71],[1743085980000,15.72],[1743086460000,15.72],[1743086940000,15.7],[1743087420000,15.7],[1743087900000,15.7],[1743088380000,15.7],[1743088860000,15.71],[1743089340000,15.71],[1743089820000,15.71],[1743090300000,15.71],[1743090780000,15.71],[1743091260000,15.71],[1743091740000,15.72],[1743092220000,15.73],[1743092700000,15.73],[1743093180000,15.72],[1743093660000,15.72],[1743094140000,15.71],[1743094620000,15.72],[1743095100000,15.72],[1743095580000,15.72],[1743096060000,15.71],[1743096540000,15.71],[1743097020000,15.72],[1743097500000,15.71],[1743097980000,15.71],[1743098460000,15.71],[1743098940000,15.71],[1743099420000,15.69],[1743099900000,15.67],[1743100380000,15.65],[1743100860000,15.64],[1743101340000,15.64],[1743101820000,15.64],[1743102300000,15.64],[1743102780000,15.64],[1743103260000,15.64],[1743103740000,15.64],[1743104220000,15.64],[1743104700000,15.64],[1743105180000,15.65],[1743105660000,15.65],[1743106140000,15.63],[1743106620000,15.63],[1743107100000,15.62],[1743107580000,15.62],[1743108060000,15.61],[1743108540000,15.61],[1743109020000,15.64],[1743109500000,15.65],[1743109980000,15.62],[1743110460000,15.62],[1743110940000,15.61],[1743111420000,15.61],[1743111900000,15.61],[1743112380000,15.61],[1743112860000,15.62],[1743113340000,15.61],[1743113820000,15.61],[1743114300000,15.61],[1743114780000,15.6],[1743115260000,15.6],[1743115740000,15.6],[1743116220000,15.6],[1743116700000,15.6],[1743117180000,15.6],[1743117660000,15.61],[1743118140000,15.61],[1743118620000,15.61],[1743119100000,15.61],[1743119580000,15.61],[1743120060000,15.61],[1743120540000,15.61],[1743121020000,15.6],[1743121500000,15.61],[1743121980000,15.6],[1743122460000,15.6],[1743122940000,15.61],[1743123420000,15.61],[1743123900000,15.61],[1743124380000,15.63],[1743124860000,15.62],[1743125340000,15.62],[1743125820000,15.62],[1743126300000,15.62],[1743126780000,15.62],[1743127260000,15.62],[1743127740000,15.63],[1743128220000,15.63],[1743128700000,15.62],[1743129180000,15.6],[1743129660000,15.6],[1743130140000,15.59],[1743130620000,15.59],[1743131100000,15.6],[1743131580000,15.6],[1743132060000,15.61],[1743132540000,15.6],[1743133020000,15.57],[1743133500000,15.57],[1743133980000,15.56],[1743134460000,15.56],[1743134940000,15.56],[1743135420000,15.57],[1743135900000,15.57],[1743136380000,15.58],[1743136860000,15.58],[1743137340000,15.58],[1743137820000,15.57],[1743138300000,15.57],[1743138780000,15.56],[1743139260000,15.56],[1743139740000,15.55],[1743140220000,15.55],[1743140700000,15.55],[1743141180000,15.56],[1743141660000,15.56],[1743142140000,15.56],[1743142620000,15.56],[1743143100000,15.57],[1743143580000,15.56],[1743144060000,15.56],[1743144540000,15.55],[1743145020000,15.55],[1743145500000,15.55],[1743145980000,15.55],[1743146460000,15.56],[1743146940000,15.57],[1743147420000,15.56],[1743147900000,15.55],[1743148380000,15.54],[1743148860000,15.54],[1743149340000,15.53],[1743149820000,15.54],[1743150300000,15.54],[1743150780000,15.53],[1743151260000,15.54],[1743151740000,15.54],[1743152220000,15.56],[1743152700000,15.56],[1743153180000,15.55],[1743153660000,15.55],[1743154140000,15.56],[1743154620000,15.57],[1743155100000,15.57],[1743155580000,15.58],[1743156060000,15.59],[1743156540000,15.6],[1743157020000,15.61],[1743157500000,15.6],[1743157980000,15.59],[1743158460000,15.63],[1743158940000,15.64],[1743159420000,15.68],[1743159900000,15.66],[1743160380000,15.67],[1743160860000,15.66],[1743161340000,15.67],[1743161820000,15.66],[1743162300000,15.69],[1743162780000,15.68],[1743163260000,15.67],[1743163740000,15.67],[1743164220000,15.69],[1743164700000,15.7],[1743165180000,15.7],[1743165660000,15.71],[1743166140000,15.72],[1743166620000,15.73],[1743167100000,15.72],[1743167580000,15.73],[1743168060000,15.75],[1743168540000,15.75],[1743169020000,15.75],[1743169500000,15.74],[1743169980000,15.75],[1743170460000,15.76],[1743170940000,15.79],[1743171420000,15.76],[1743171900000,15.75],[1743172380000,15.74],[1743172860000,15.76],[1743173340000,15.76],[1743173820000,15.75],[1743174300000,15.76],[1743174780000,15.78],[1743175260000,15.79],[1743175740000,15.81],[1743176220000,15.82],[1743176700000,15.82],[1743177180000,15.81],[1743177660000,15.81],[1743178140000,15.81],[1743178620000,15.82],[1743179100000,15.83],[1743179580000,15.83],[1743180060000,15.81],[1743180540000,15.79],[1743181020000,15.8],[1743181500000,15.8],[1743181980000,15.8],[1743182460000,15.8],[1743182940000,15.81],[1743183420000,15.82],[1743183900000,15.82],[1743184380000,15.83],[1743184860000,15.83],[1743185340000,15.83],[1743185820000,15.81],[1743186300000,15.8],[1743186780000,15.8],[1743187260000,15.8],[1743187740000,15.82],[1743188220000,15.84],[1743188700000,15.84],[1743189180000,15.83],[1743189660000,15.82],[1743190140000,15.8],[1743190620000,15.79],[1743191100000,15.78],[1743191580000,15.78],[1743192060000,15.78],[1743192540000,15.76],[1743193020000,15.76],[1743193500000,15.76],[1743193980000,15.77],[1743194460000,15.78],[1743194940000,15.78],[1743195420000,15.78],[1743195900000,15.77],[1743196380000,15.75],[1743196860000,15.76],[1743197340000,15.75],[1743197820000,15.75],[1743198300000,15.73],[1743198780000,15.73],[1743199260000,15.72],[1743199740000,15.72],[1743200220000,15.64],[1743200700000,15.62],[1743201180000,15.7],[1743201660000,15.7],[1743202140000,15.71],[1743202620000,15.7],[1743203100000,15.64],[1743203580000,15.64],[1743204060000,15.65],[1743204540000,15.64],[1743205020000,15.63],[1743205500000,15.65],[1743205980000,15.64],[1743206460000,15.6],[1743206940000,15.52],[1743207420000,15.49],[1743207900000,15.43],[1743208380000,15.54],[1743208860000,15.56],[1743209340000,15.58],[1743209820000,15.57],[1743210300000,15.61],[1743210780000,15.64],[1743211260000,15.65],[1743211740000,15.69],[1743212220000,15.69],[1743212700000,15.7],[1743213180000,15.72],[1743213660000,15.72],[1743214140000,15.7],[1743214620000,15.69],[1743215100000,15.68],[1743215580000,15.66],[1743216060000,15.66],[1743216540000,15.65],[1743217020000,15.65],[1743217500000,15.63],[1743217980000,15.62],[1743218460000,15.63],[1743218940000,15.63],[1743219420000,15.63],[1743219900000,15.63],[1743220380000,15.63],[1743220860000,15.65],[1743221340000,15.67],[1743221820000,15.65],[1743222300000,15.66],[1743222780000,15.65],[1743223260000,15.66],[1743223740000,15.66],[1743224220000,15.65],[1743224700000,15.61],[1743225180000,15.63],[1743225660000,15.61],[1743226140000,15.62],[1743226620000,15.62],[1743227100000,15.61],[1743227580000,15.61],[1743228060000,15.61],[1743228540000,15.62],[1743229020000,15.62],[1743229500000,15.6],[1743229980000,15.59],[1743230460000,15.59],[1743230940000,15.61],[1743231420000,15.63],[1743231900000,15.59],[1743232380000,15.59],[1743232860000,15.61],[1743233340000,15.63],[1743233820000,15.57],[1743234300000,15.54],[1743234780000,15.57],[1743235260000,15.56],[1743235740000,15.59],[1743236220000,15.63],[1743236700000,15.62],[1743237180000,15.62],[1743237660000,15.63],[1743238140000,15.65],[1743238620000,15.65],[1743239100000,15.64],[1743239580000,15.66],[1743240060000,15.68],[1743240540000,15.68],[1743241020000,15.72],[1743241500000,15.73],[1743241980000,15.74],[1743242460000,15.74],[1743242940000,15.76],[1743243420000,15.77],[1743243900000,15.76],[1743244380000,15.77],[1743244860000,15.76],[1743245340000,15.75],[1743245820000,15.74],[1743246300000,15.73],[1743246780000,15.69],[1743247260000,15.67],[1743247740000,15.66],[1743248220000,15.65],[1743248700000,15.63],[1743249180000,15.65],[1743249660000,15.67],[1743250140000,15.67],[1743250620000,15.68],[1743251100000,15.67],[1743251580000,15.66],[1743252060000,15.67],[1743252540000,15.66],[1743253020000,15.66],[1743253500000,15.66],[1743253980000,15.66],[1743254460000,15.67],[1743254940000,15.67],[1743255420000,15.7],[1743255900000,15.71],[1743256380000,15.71],[1743256860000,15.72],[1743257340000,15.71],[1743257820000,15.72],[1743258300000,15.72],[1743258780000,15.76],[1743259260000,15.77],[1743259740000,15.76],[1743260220000,15.78],[1743260700000,15.79],[1743261180000,15.81],[1743261660000,15.81],[1743262140000,15.83],[1743262620000,15.8],[1743263100000,15.81],[1743263580000,15.8],[1743264060000,15.8],[1743264540000,15.77],[1743265020000,15.77],[1743265500000,15.78],[1743265980000,15.77],[1743266460000,15.76],[1743266940000,15.75],[1743267420000,15.72],[1743267900000,15.72],[1743268380000,15.7],[1743268860000,15.7],[1743269340000,15.69],[1743269820000,15.68],[1743270300000,15.67],[1743270780000,15.66],[1743271260000,15.65],[1743271740000,15.63],[1743272220000,15.62],[1743272700000,15.62],[1743273180000,15.61],[1743273660000,15.59],[1743274140000,15.59],[1743274620000,15.58],[1743275100000,15.59],[1743275580000,15.59],[1743276060000,15.56],[1743276540000,15.55],[1743277020000,15.54],[1743277500000,15.53],[1743277980000,15.52],[1743278460000,15.51],[1743278940000,15.52],[1743279420000,15.53],[1743279900000,15.5],[1743280380000,15.5],[1743280860000,15.49],[1743281340000,15.48],[1743281820000,15.47],[1743282300000,15.45],[1743282780000,15.44],[1743283260000,15.44],[1743283740000,15.44],[1743284220000,15.44],[1743284700000,15.44],[1743285180000,15.41],[1743285660000,15.38],[1743286140000,15.4],[1743286620000,15.38],[1743287100000,15.37],[1743287580000,15.37],[1743288060000,15.35],[1743288540000,15.34],[1743289020000,15.34],[1743289500000,15.34],[1743289980000,15.33],[1743290460000,15.32],[1743290940000,15.29],[1743291420000,15.29],[1743291900000,15.28],[1743292380000,15.27],[1743292860000,15.25],[1743293340000,15.24],[1743293820000,15.24],[1743294300000,15.23],[1743294780000,15.21],[1743295260000,15.22],[1743295740000,15.2],[1743296220000,15.19],[1743296700000,15.19],[1743297180000,15.17],[1743297660000,15.16],[1743298140000,15.16],[1743298620000,15.15],[1743299100000,15.15],[1743299580000,15.13],[1743300060000,15.13],[1743300540000,15.13],[1743301020000,15.11],[1743301500000,15.13],[1743301980000,15.13],[1743302460000,15.11],[1743302940000,15.11],[1743303420000,15.1],[1743303900000,15.09],[1743304380000,15.09],[1743304860000,15.11],[1743305340000,15.1],[1743305820000,15.08],[1743306300000,15.07],[1743306780000,15.05],[1743307260000,15.06],[1743307740000,15.04],[1743308220000,15.04],[1743308700000,15.03],[1743309180000,15.03],[1743309660000,15.03],[1743310140000,15.03],[1743310620000,15.03],[1743311100000,15.01],[1743311580000,15.01],[1743312060000,15.01],[1743312540000,15.01],[1743313020000,15.0],[1743313500000,15.01],[1743313980000,14.99],[1743314460000,14.99],[1743314940000,15.0],[1743315420000,14.98],[1743315900000,14.97],[1743316380000,14.99],[1743316860000,14.98],[1743317340000,14.98],[1743317820000,14.98],[1743318300000,14.98],[1743318780000,14.97],[1743319260000,14.97],[1743319740000,14.97],[1743320220000,14.97],[1743320700000,14.97],[1743321180000,14.97],[1743321660000,14.97],[1743322140000,14.99],[1743322620000,14.99],[1743323100000,15.0],[1743323580000,15.01],[1743324060000,15.01],[1743324540000,15.02],[1743325020000,15.02],[1743325500000,15.03],[1743325980000,15.03],[1743326460000,15.05],[1743326940000,15.05],[1743327420000,15.07],[1743327900000,15.08],[1743328380000,15.08],[1743328860000,15.11],[1743329340000,15.1],[1743329820000,15.11],[1743330300000,15.11],[1743330780000,15.12],[1743331260000,15.14],[1743331740000,15.16],[1743332220000,15.19],[1743332700000,15.2],[1743333180000,15.21],[1743333660000,15.24],[1743334140000,15.22],[1743334620000,15.24],[1743335100000,15.27],[1743335580000,15.3],[1743336060000,15.29],[1743336540000,15.32],[1743337020000,15.32],[1743337500000,15.36],[1743337980000,15.36],[1743338460000,15.38],[1743338940000,15.38],[1743339420000,15.4],[1743339900000,15.44],[1743340380000,15.46],[1743340860000,15.45],[1743341340000,15.46],[1743341820000,15.48],[1743342300000,15.49],[1743342780000,15.48],[1743343260000,15.51],[1743343740000,15.53],[1743344220000,15.55],[1743344700000,15.55],[1743345180000,15.58],[1743345660000,15.57],[1743346140000,15.62],[1743346620000,15.6],[1743347100000,15.61],[1743347580000,15.61],[1743348060000,15.61],[1743348540000,15.62],[1743349020000,15.63],[1743349500000,15.65],[1743349980000,15.65],[1743350460000,15.65],[1743350940000,15.65],[1743351420000,15.65],[1743351900000,15.65],[1743352380000,15.65],[1743352860000,15.66],[1743353340000,15.67],[1743353820000,15.66],[1743354300000,15.65],[1743354780000,15.64],[1743355260000,15.63],[1743355740000,15.64],[1743356220000,15.64],[1743356700000,15.63],[1743357180000,15.63],[1743357660000,15.63],[1743358140000,15.63],[1743358620000,15.61],[1743359100000,15.62],[1743359580000,15.61],[1743360060000,15.6],[1743360540000,15.6],[1743361020000,15.61],[1743361500000,15.6],[1743361980000,15.59],[1743362460000,15.6],[1743362940000,15.59],[1743363420000,15.58],[1743363900000,15.58],[1743364380000,15.57],[1743364860000,15.57],[1743365340000,15.57],[1743365820000,15.56],[1743366300000,15.55],[1743366780000,15.54],[1743367260000,15.53],[1743367740000,15.52],[1743368220000,15.52],[1743368700000,15.52],[1743369180000,15.51],[1743369660000,15.5],[1743370140000,15.5],[1743370620000,15.5],[1743371100000,15.49],[1743371580000,15.49],[1743372060000,15.48],[1743372540000,15.46],[1743373020000,15.46],[1743373500000,15.46],[1743373980000,15.47],[1743374460000,15.46],[1743374940000,15.46],[1743375420000,15.46],[1743375900000,15.45],[1743376380000,15.45],[1743376860000,15.44],[1743377340000,15.43],[1743377820000,15.42],[1743378300000,15.42],[1743378780000,15.41],[1743379260000,15.4],[1743379740000,15.39],[1743380220000,15.4],[1743380700000,15.38],[1743381180000,15.38],[1743381660000,15.36],[1743382140000,15.35],[1743382620000,15.34],[1743383100000,15.33],[1743383580000,15.35],[1743384060000,15.33],[1743384540000,15.31],[1743385020000,15.3],[1743385500000,15.28],[1743385980000,15.26],[1743386460000,15.26],[1743386940000,15.24],[1743387420000,15.25],[1743387900000,15.23],[1743388380000,15.26],[1743388860000,15.23],[1743389340000,15.22],[1743389820000,15.23],[1743390300000,15.25],[1743390780000,15.11],[1743391260000,15.24],[1743391740000,15.24],[1743392220000,15.23],[1743392700000,15.17],[1743393180000,15.2],[1743393660000,15.22],[1743394140000,15.21],[1743394620000,15.22],[1743395100000,15.22],[1743395580000,15.26],[1743396060000,15.27],[1743396540000,15.25],[1743397020000,15.22],[1743397500000,15.21],[1743397980000,15.2],[1743398460000,15.14],[1743398940000,15.17],[1743399420000,15.18],[1743399900000,15.21],[1743400380000,15.17],[1743400860000,15.21],[1743401340000,15.21],[1743401820000,15.2],[1743402300000,15.21],[1743402780000,15.17],[1743403260000,15.18],[1743403740000,15.18],[1743404220000,15.19],[1743404700000,15.18],[1743405180000,15.18],[1743405660000,15.15],[1743406140000,15.17],[1743406620000,15.16],[1743407100000,15.17],[1743407580000,15.17],[1743408060000,15.15],[1743408540000,15.18],[1743409020000,15.17],[1743409500000,15.17],[1743409980000,15.19],[1743410460000,15.19],[1743410940000,15.17],[1743411420000,15.18],[1743411900000,15.21],[1743412380000,15.21],[1743412860000,15.21],[1743413340000,15.22],[1743413820000,15.23],[1743414300000,15.24],[1743414780000,15.25],[1743415260000,15.27],[1743415740000,15.28],[1743416220000,15.28],[1743416700000,15.3],[1743417180000,15.31],[1743417660000,15.34],[1743418140000,15.36],[1743418620000,15.37],[1743419100000,15.39],[1743419580000,15.41],[1743420060000,15.42],[1743420540000,15.43],[1743421020000,15.44],[1743421500000,15.46],[1743421980000,15.49],[1743422460000,15.53],[1743422940000,15.56],[1743423420000,15.6],[1743423900000,15.58],[1743424380000,15.6],[1743424860000,15.61],[1743425340000,15.63],[1743425820000,15.64],[1743426300000,15.64],[1743426780000,15.68],[1743427260000,15.7],[1743427740000,15.73],[1743428220000,15.73],[1743428700000,15.77],[1743429180000,15.72],[1743429660000,15.79],[1743430140000,15.78],[1743430620000,15.79],[1743431100000,15.78],[1743431580000,15.8],[1743432060000,15.79],[1743432540000,15.79],[1743433020000,15.79],[1743433500000,15.81],[1743433980000,15.83],[1743434460000,15.82],[1743434940000,15.83],[1743435420000,15.85],[1743435900000,15.88],[1743436380000,15.85],[1743436860000,15.88],[1743437340000,15.92],[1743437820000,15.86],[1743438300000,15.87],[1743438780000,15.85],[1743439260000,15.87],[1743439740000,15.88],[1743440220000,15.89],[1743440700000,15.88],[1743441180000,15.84],[1743441660000,15.84],[1743442140000,15.84],[1743442620000,15.83],[1743443100000,15.81],[1743443580000,15.82],[1743444060000,15.8],[1743444540000,15.79],[1743445020000,15.79],[1743445500000,15.79],[1743445980000,15.8],[1743446460000,15.79],[1743446940000,15.79],[1743447420000,15.8],[1743447900000,15.79],[1743448380000,15.79],[1743448860000,15.79],[1743449340000,15.78],[1743449820000,15.78],[1743450300000,15.77],[1743450780000,15.77],[1743451260000,15.77],[1743451740000,15.76],[1743452220000,15.76],[1743452700000,15.76],[1743453180000,15.75],[1743453660000,15.74],[1743454140000,15.75],[1743454620000,15.75],[1743455100000,15.75],[1743455580000,15.75],[1743456060000,15.74],[1743456540000,15.74],[1743457020000,15.74],[1743457500000,15.73],[1743457980000,15.73],[1743458460000,15.73],[1743458940000,15.73],[1743459420000,15.73],[1743459900000,15.72],[1743460380000,15.71],[1743460860000,15.71],[1743461340000,15.7],[1743461820000,15.7],[1743462300000,15.7],[1743462780000,15.7],[1743463260000,15.7],[1743463740000,15.69],[1743464220000,15.69],[1743464700000,15.68],[1743465180000,15.67],[1743465660000,15.67],[1743466140000,15.67],[1743466620000,15.67],[1743467100000,15.67],[1743467580000,15.67],[1743468060000,15.67],[1743468540000,15.66],[1743469020000,15.65],[1743469500000,15.64],[1743469980000,15.65],[1743470460000,15.64],[1743470940000,15.64],[1743471420000,15.63],[1743471900000,15.63],[1743472380000,15.65],[1743472860000,15.63],[1743473340000,15.62],[1743473820000,15.61],[1743474300000,15.62],[1743474780000,15.61],[1743475260000,15.59],[1743475740000,15.6],[1743476220000,15.59],[1743476700000,15.57],[1743477180000,15.59],[1743477660000,15.57],[1743478140000,15.56],[1743478620000,15.54],[1743479100000,15.55],[1743479580000,15.55],[1743480060000,15.55],[1743480540000,15.54],[1743481020000,15.54],[1743481500000,15.55],[1743481980000,15.54],[1743482460000,15.55],[1743482940000,15.55],[1743483420000,15.54],[1743483900000,15.55],[1743484380000,15.53],[1743484860000,15.54],[1743485340000,15.53],[1743485820000,15.53],[1743486300000,15.53],[1743486780000,15.54],[1743487260000,15.54],[1743487740000,15.54],[1743488220000,15.54],[1743488700000,15.54],[1743489180000,15.52],[1743489660000,15.53],[1743490140000,15.55],[1743490620000,15.55],[1743491100000,15.53],[1743491580000,15.53],[1743492060000,15.52],[1743492540000,15.53],[1743493020000,15.53],[1743493500000,15.53],[1743493980000,15.53],[1743494460000,15.54],[1743494940000,15.55],[1743495420000,15.55],[1743495900000,15.55],[1743496380000,15.56],[1743496860000,15.57],[1743497340000,15.58],[1743497820000,15.59],[1743498300000,15.59],[1743498780000,15.6],[1743499260000,15.61],[1743499740000,15.62],[1743500220000,15.62],[1743500700000,15.61],[1743501180000,15.62],[1743501660000,15.63],[1743502140000,15.64],[1743502620000,15.66],[1743503100000,15.67],[1743503580000,15.69],[1743504060000,15.7],[1743504540000,15.7],[1743505020000,15.71],[1743505500000,15.71],[1743505980000,15.73],[1743506460000,15.74],[1743506940000,15.77],[1743507420000,15.78],[1743507900000,15.79],[1743508380000,15.81],[1743508860000,15.83],[1743509340000,15.83],[1743509820000,15.83],[1743510300000,15.85],[1743510780000,15.85],[1743511260000,15.87],[1743511740000,15.88],[1743512220000,15.9],[1743512700000,15.92],[1743513180000,15.92],[1743513660000,15.93],[1743514140000,15.94],[1743514620000,15.95],[1743515100000,15.95],[1743515580000,15.96],[1743516060000,15.98],[1743516540000,16.03],[1743517020000,16.05],[1743517500000,16.05],[1743517980000,16.03],[1743518460000,16.03],[1743518940000,16.06],[1743519420000,16.08],[1743519900000,16.09],[1743520380000,16.09],[1743520860000,16.11],[1743521340000,16.13],[1743521820000,16.15],[1743522300000,16.15],[1743522780000,16.15],[1743523260000,16.16],[1743523740000,16.16],[1743524220000,16.19],[1743524700000,16.15],[1743525180000,16.18],[1743525660000,16.18],[1743526140000,16.18],[1743526620000,16.18],[1743527100000,16.18],[1743527580000,16.18],[1743528060000,16.17],[1743528540000,16.18],[1743529020000,16.18],[1743529500000,16.17],[1743529980000,16.17],[1743530460000,16.16],[1743530940000,16.16],[1743531420000,16.17],[1743531900000,16.17],[1743532380000,16.17],[1743532860000,16.16],[1743533340000,16.15],[1743533820000,16.14],[1743534300000,16.13],[1743534780000,16.14],[1743535260000,16.14],[1743535740000,16.14],[1743536220000,16.13],[1743536700000,16.14],[1743537180000,16.14],[1743537660000,16.13],[1743538140000,16.12],[1743538620000,16.11],[1743539100000,16.11],[1743539580000,16.1],[1743540060000,16.11],[1743540540000,16.11],[1743541020000,16.11],[1743541500000,16.12],[1743541980000,16.12],[1743542460000,16.13],[1743542940000,16.13],[1743543420000,16.11],[1743543900000,16.1],[1743544380000,16.09],[1743544860000,16.09],[1743545340000,16.09],[1743545820000,16.09],[1743546300000,16.09],[1743546780000,16.09],[1743547260000,16.09],[1743547740000,16.09],[1743548220000,16.09],[1743548700000,16.1],[1743549180000,16.08],[1743549660000,16.07],[1743550140000,16.07],[1743550620000,16.04],[1743551100000,16.03],[1743551580000,null],[1743552060000,16.01],[1743552540000,16.0],[1743553020000,15.99],[1743553500000,15.97],[1743553980000,15.96],[1743554460000,15.96],[1743554940000,15.95],[1743555420000,15.94],[1743555900000,15.93],[1743556380000,15.93],[1743556860000,15.94],[1743557340000,15.97],[1743557820000,15.99],[1743558300000,16.0],[1743558780000,16.0],[1743559260000,15.99],[1743559740000,15.98],[1743560220000,15.98],[1743560700000,15.97],[1743561180000,15.96],[1743561660000,15.96],[1743562140000,15.96],[1743562620000,15.95],[1743563100000,15.95],[1743563580000,15.94],[1743564060000,15.93],[1743564540000,15.93],[1743565020000,15.92],[1743565500000,15.91],[1743565980000,15.91],[1743566460000,15.92],[1743566940000,15.92],[1743567420000,15.93],[1743567900000,15.93],[1743568380000,15.93],[1743568860000,15.93],[1743569340000,15.93],[1743569820000,15.95],[1743570300000,15.95],[1743570780000,15.92],[1743571260000,15.94],[1743571740000,15.92],[1743572220000,15.88],[1743572700000,15.89],[1743573180000,15.91],[1743573660000,15.89],[1743574140000,15.89],[1743574620000,15.89],[1743575100000,15.91],[1743575580000,15.9],[1743576060000,15.9],[1743576540000,15.89],[1743577020000,15.89],[1743577500000,15.89],[1743577980000,15.89],[1743578460000,15.9],[1743578940000,15.9],[1743579420000,15.91],[1743579900000,15.92],[1743580380000,15.93],[1743580860000,15.93],[1743581340000,15.94],[1743581820000,15.93],[1743582300000,15.94],[1743582780000,15.95],[1743583260000,15.95],[1743583740000,15.95],[1743584220000,15.95],[1743584700000,15.96],[1743585180000,15.96],[1743585660000,15.96],[1743586140000,15.97],[1743586620000,15.98],[1743587100000,15.98],[1743587580000,15.98],[1743588060000,15.97],[1743588540000,15.97],[1743589020000,15.98],[1743589500000,15.98],[1743589980000,15.98],[1743590460000,15.99],[1743590940000,16.0],[1743591420000,16.01],[1743591900000,16.02],[1743592380000,16.03],[1743592860000,16.04],[1743593340000,16.06],[1743593820000,16.07],[1743594300000,16.09],[1743594780000,16.1],[1743595260000,16.1],[1743595740000,16.1],[1743596220000,16.11],[1743596700000,16.11],[1743597180000,16.12],[1743597660000,16.12],[1743598140000,16.12],[1743598620000,16.14],[1743599100000,16.14],[1743599580000,16.15],[1743600060000,16.15],[1743600540000,16.15],[1743601020000,16.16],[1743601500000,16.18],[1743601980000,16.18],[1743602460000,16.19],[1743602940000,16.18],[1743603420000,16.19],[1743603900000,16.19],[1743604380000,16.23],[1743604860000,16.22],[1743605340000,16.22],[1743605820000,16.22],[1743606300000,16.2],[1743606780000,16.18],[1743607260000,16.18],[1743607740000,16.18],[1743608220000,16.18],[1743608700000,16.18],[1743609180000,16.19],[1743609660000,16.19],[1743610140000,16.19],[1743610620000,16.19],[1743611100000,16.16],[1743611580000,16.14],[1743612060000,16.14],[1743612540000,16.12],[1743613020000,16.14],[1743613500000,16.14],[1743613980000,16.11],[1743614460000,16.11],[1743614940000,16.17],[1743615420000,16.21],[1743615900000,16.2],[1743616380000,16.13],[1743616860000,16.09],[1743617340000,16.09],[1743617820000,16.08],[1743618300000,16.1],[1743618780000,16.11],[1743619260000,16.09],[1743619740000,16.06],[1743620220000,16.04],[1743620700000,16.04],[1743621180000,16.02],[1743621660000,16.02],[1743622140000,16.0],[1743622620000,15.99],[1743623100000,15.98],[1743623580000,15.97],[1743624060000,15.96],[1743624540000,15.95],[1743625020000,15.95],[1743625500000,15.95],[1743625980000,15.95],[1743626460000,15.94],[1743626940000,15.94],[1743627420000,15.93],[1743627900000,15.92],[1743628380000,15.91],[1743628860000,15.91],[1743629340000,15.91],[1743629820000,15.9],[1743630300000,15.89],[1743630780000,15.89],[1743631260000,15.88],[1743631740000,15.88],[1743632220000,15.87],[1743632700000,15.87],[1743633180000,15.86],[1743633660000,15.85],[1743634140000,15.85],[1743634620000,15.85],[1743635100000,15.84],[1743635580000,15.84],[1743636060000,15.84],[1743636540000,15.83],[1743637020000,15.83],[1743637500000,15.82],[1743637980000,15.81],[1743638460000,15.81],[1743638940000,15.81],[1743639420000,15.81],[1743639900000,15.81],[1743640380000,15.81],[1743640860000,15.8],[1743641340000,15.79],[1743641820000,15.79],[1743642300000,15.78],[1743642780000,15.78],[1743643260000,15.78],[1743643740000,15.78],[1743644220000,15.77],[1743644700000,15.77],[1743645180000,15.77],[1743645660000,15.77],[1743646140000,15.77],[1743646620000,15.76],[1743647100000,15.76],[1743647580000,15.76],[1743648060000,15.75],[1743648540000,15.75],[1743649020000,15.75],[1743649500000,15.75],[1743649980000,15.76],[1743650460000,15.75],[1743650940000,15.75],[1743651420000,15.75],[1743651900000,15.74],[1743652380000,15.75],[1743652860000,15.75],[1743653340000,15.75],[1743653820000,15.74],[1743654300000,15.74],[1743654780000,15.74],[1743655260000,15.74],[1743655740000,15.73],[1743656220000,15.73],[1743656700000,15.73],[1743657180000,15.73],[1743657660000,15.73],[1743658140000,15.72],[1743658620000,15.73],[1743659100000,15.72],[1743659580000,15.73],[1743660060000,15.73],[1743660540000,15.73],[1743661020000,15.73],[1743661500000,15.73],[1743661980000,15.73],[1743662460000,15.73],[1743662940000,15.74],[1743663420000,15.75],[1743663900000,15.74],[1743664380000,15.74],[1743664860000,15.73],[1743665340000,15.73],[1743665820000,15.73],[1743666300000,15.73],[1743666780000,15.73],[1743667260000,15.73],[1743667740000,15.74],[1743668220000,15.74],[1743668700000,15.75],[1743669180000,15.76],[1743669660000,15.76],[1743670140000,15.77],[1743670620000,15.77],[1743671100000,15.78],[1743671580000,15.79],[1743672060000,15.79],[1743672540000,15.78],[1743673020000,15.79],[1743673500000,15.78],[1743673980000,15.79],[1743674460000,15.78],[1743674940000,15.79],[1743675420000,15.79],[1743675900000,15.79],[1743676380000,15.79],[1743676860000,15.8],[1743677340000,15.8],[1743677820000,15.8],[1743678300000,15.8],[1743678780000,15.81],[1743679260000,15.83],[1743679740000,15.84],[1743680220000,15.84],[1743680700000,15.85],[1743681180000,15.85],[1743681660000,15.85],[1743682140000,15.87],[1743682620000,15.91],[1743683100000,15.89],[1743683580000,15.88],[1743684060000,15.9],[1743684540000,15.97],[1743685020000,15.92],[1743685500000,15.93],[1743685980000,15.93],[1743686460000,15.94],[1743686940000,15.91],[1743687420000,15.92],[1743687900000,15.93],[1743688380000,15.95],[1743688860000,15.96],[1743689340000,15.97],[1743689820000,15.97],[1743690300000,15.97],[1743690780000,15.97],[1743691260000,15.96],[1743691740000,15.96],[1743692220000,15.99],[1743692700000,15.98],[1743693180000,15.98],[1743693660000,16.0],[1743694140000,16.13],[1743694620000,16.21],[1743695100000,16.26],[1743695580000,16.28],[1743696060000,16.26],[1743696540000,16.2],[1743697020000,16.15],[1743697500000,16.15],[1743697980000,16.18],[1743698460000,16.16],[1743698940000,16.14],[1743699420000,16.1],[1743699900000,16.02],[1743700380000,15.96],[1743700860000,15.97],[1743701340000,15.95],[1743701820000,15.96],[1743702300000,15.95],[1743702780000,15.96],[1743703260000,15.96],[1743703740000,15.96],[1743704220000,15.96],[1743704700000,15.97],[1743705180000,15.96],[1743705660000,15.94],[1743706140000,15.92],[1743706620000,15.92],[1743707100000,15.93],[1743707580000,15.98],[1743708060000,15.95],[1743708540000,15.93],[1743709020000,15.97],[1743709500000,15.93],[1743709980000,15.98],[1743710460000,16.01],[1743710940000,16.01],[1743711420000,16.01],[1743711900000,15.99],[1743712380000,15.98],[1743712860000,15.97],[1743713340000,15.96],[1743713820000,15.95],[1743714300000,15.94],[1743714780000,15.93],[1743715260000,15.92],[1743715740000,15.91],[1743716220000,15.9],[1743716700000,15.89],[1743717180000,15.88],[1743717660000,15.87],[1743718140000,15.86],[1743718620000,15.85],[1743719100000,15.84],[1743719580000,15.83],[1743720060000,15.83],[1743720540000,15.82],[1743721020000,15.82],[1743721500000,15.82],[1743721980000,15.82],[1743722460000,15.81],[1743722940000,15.81],[1743723420000,15.81],[1743723900000,15.81],[1743724380000,15.81],[1743724860000,15.81],[1743725340000,15.81],[1743725820000,15.8],[1743726300000,15.8],[1743726780000,15.79],[1743727260000,15.78],[1743727740000,15.78],[1743728220000,15.78],[1743728700000,15.77],[1743729180000,15.77],[1743729660000,15.77],[1743730140000,15.77],[1743730620000,15.77],[1743731100000,15.77],[1743731580000,15.76],[1743732060000,null],[1743732540000,15.75],[1743733020000,15.75],[1743733500000,15.75],[1743733980000,15.75],[1743734460000,15.75],[1743734940000,15.74],[1743735420000,15.74],[1743735900000,15.74],[1743736380000,15.74],[1743736860000,15.74],[1743737340000,15.74],[1743737820000,15.74],[1743738300000,15.73],[1743738780000,15.72],[1743739260000,15.72],[1743739740000,15.72],[1743740220000,15.72],[1743740700000,15.72],[1743741180000,15.71],[1743741660000,15.71],[1743742140000,15.71],[1743742620000,15.7],[1743743100000,15.69],[1743743580000,15.69],[1743744060000,15.68],[1743744540000,15.68],[1743745020000,15.68],[1743745500000,15.67],[1743745980000,15.67],[1743746460000,15.67],[1743746940000,15.67],[1743747420000,15.67],[1743747900000,15.67],[1743748380000,15.67],[1743748860000,15.67],[1743749340000,15.67],[1743749820000,15.67],[1743750300000,15.68],[1743750780000,15.68],[1743751260000,15.68],[1743751740000,15.69],[1743752220000,15.7],[1743752700000,15.72],[1743753180000,15.73],[1743753660000,15.74],[1743754140000,15.74],[1743754620000,15.74],[1743755100000,15.75],[1743755580000,15.75],[1743756060000,15.74],[1743756540000,15.76],[1743757020000,15.8],[1743757500000,15.79],[1743757980000,15.78],[1743758460000,15.77],[1743758940000,15.77],[1743759420000,15.78],[1743759900000,15.77],[1743760380000,15.79],[1743760860000,15.84],[1743761340000,null],[1743761820000,15.9],[1743762300000,15.91],[1743762780000,15.92],[1743763260000,15.92],[1743763740000,15.91],[1743764220000,15.88],[1743764700000,15.9],[1743765180000,15.91],[1743765660000,15.93],[1743766140000,15.95],[1743766620000,16.02],[1743767100000,16.01],[1743767580000,15.96],[1743768060000,15.96],[1743768540000,15.99],[1743769020000,16.01],[1743769500000,16.0],[1743769980000,16.01],[1743770460000,15.99],[1743770940000,16.02],[1743771420000,16.04],[1743771900000,16.08],[1743772380000,16.07],[1743772860000,16.02],[1743773340000,16.01],[1743773820000,16.02],[1743774300000,16.04],[1743774780000,16.08],[1743775260000,16.14],[1743775740000,16.11],[1743776220000,16.12],[1743776700000,16.11],[1743777180000,16.11],[1743777660000,16.11],[1743778140000,16.13],[1743778620000,16.11],[1743779100000,16.14],[1743779580000,16.14],[1743780060000,16.14],[1743780540000,16.11],[1743781020000,16.12],[1743781500000,16.12],[1743781980000,16.13],[1743782460000,16.13],[1743782940000,16.12],[1743783420000,16.12],[1743783900000,16.12],[1743784380000,16.11],[1743784860000,16.14],[1743785340000,16.15],[1743785820000,16.16],[1743786300000,16.14],[1743786780000,16.13],[1743787260000,16.11],[1743787740000,16.13],[1743788220000,16.1],[1743788700000,16.12],[1743789180000,16.12],[1743789660000,16.1],[1743790140000,16.1],[1743790620000,16.09],[1743791100000,16.09],[1743791580000,16.09],[1743792060000,16.08],[1743792540000,16.06],[1743793020000,16.06],[1743793500000,16.06],[1743793980000,16.07],[1743794460000,16.08],[1743794940000,16.09],[1743795420000,16.07],[1743795900000,16.04],[1743796380000,16.04],[1743796860000,16.02],[1743797340000,16.02],[1743797820000,16.01],[1743798300000,16.01],[1743798780000,16.01],[1743799260000,16.02],[1743799740000,16.03],[1743800220000,16.03],[1743800700000,16.01],[1743801180000,16.0],[1743801660000,16.01],[1743802140000,16.0],[1743802620000,15.99],[1743803100000,15.98],[1743803580000,15.98],[1743804060000,15.98],[1743804540000,15.98],[1743805020000,15.97],[1743805500000,15.96],[1743805980000,15.95],[1743806460000,15.94],[1743806940000,15.93],[1743807420000,15.93],[1743807900000,15.94],[1743808380000,15.94],[1743808860000,15.94],[1743809340000,15.94],[1743809820000,15.95],[1743810300000,15.95],[1743810780000,15.94],[1743811260000,15.94],[1743811740000,15.93],[1743812220000,15.94],[1743812700000,15.94],[1743813180000,15.94],[1743813660000,15.93],[1743814140000,15.91],[1743814620000,15.9],[1743815100000,15.92],[1743815580000,15.94],[1743816060000,15.96],[1743816540000,15.92],[1743817020000,15.91],[1743817500000,15.91],[1743817980000,15.9],[1743818460000,15.91],[1743818940000,15.91],[1743819420000,15.93],[1743819900000,null],[1743820380000,15.94],[1743820860000,15.93],[1743821340000,15.93],[1743821820000,15.94],[1743822300000,15.95],[1743822780000,15.96],[1743823260000,15.96],[1743823740000,15.96],[1743824220000,15.95],[1743824700000,15.94],[1743825180000,15.92],[1743825660000,15.92],[1743826140000,15.92],[1743826620000,15.92],[1743827100000,15.92],[1743827580000,15.92],[1743828060000,15.91],[1743828540000,15.91],[1743829020000,null],[1743829500000,15.89],[1743829980000,15.87],[1743830460000,15.87],[1743830940000,15.87],[1743831420000,15.87],[1743831900000,15.88],[1743832380000,15.89],[1743832860000,15.87],[1743833340000,15.86],[1743833820000,15.87],[1743834300000,15.87],[1743834780000,15.85],[1743835260000,15.85],[1743835740000,15.85],[1743836220000,15.86],[1743836700000,15.87],[1743837180000,15.86],[1743837660000,15.88],[1743838140000,15.88],[1743838620000,15.88],[1743839100000,15.87],[1743839580000,15.88],[1743840060000,15.87],[1743840540000,15.9],[1743841020000,15.91],[1743841500000,15.92],[1743841980000,15.94],[1743842460000,15.94],[1743842940000,15.95],[1743843420000,15.96],[1743843900000,15.96],[1743844380000,15.97],[1743844860000,15.98],[1743845340000,15.98],[1743845820000,15.99],[1743846300000,16.0],[1743846780000,16.01],[1743847260000,16.01],[1743847740000,16.03],[1743848220000,16.04],[1743848700000,16.05],[1743849180000,16.06],[1743849660000,16.07],[1743850140000,16.07],[1743850620000,16.09],[1743851100000,16.1],[1743851580000,16.11],[1743852060000,16.13],[1743852540000,16.14],[1743853020000,16.14],[1743853500000,16.16],[1743853980000,16.18],[1743854460000,16.19],[1743854940000,16.2],[1743855420000,16.2],[1743855900000,16.22],[1743856380000,16.23],[1743856860000,16.23],[1743857340000,16.25],[1743857820000,16.28],[1743858300000,16.29],[1743858780000,16.3],[1743859260000,16.32],[1743859740000,16.32],[1743860220000,16.34],[1743860700000,16.36],[1743861180000,16.37],[1743861660000,16.38],[1743862140000,16.38],[1743862620000,16.38],[1743863100000,16.39],[1743863580000,16.39],[1743864060000,16.38],[1743864540000,16.38],[1743865020000,16.38],[1743865500000,16.38],[1743865980000,16.39],[1743866460000,16.4],[1743866940000,16.4],[1743867420000,16.41],[1743867900000,16.41],[1743868380000,16.41],[1743868860000,16.41],[1743869340000,16.43],[1743869820000,16.42],[1743870300000,16.42],[1743870780000,16.42],[1743871260000,16.42],[1743871740000,16.41],[1743872220000,16.41],[1743872700000,16.41],[1743873180000,16.41],[1743873660000,16.39],[1743874140000,16.4],[1743874620000,16.4],[1743875100000,16.43],[1743875580000,16.39],[1743876060000,16.39],[1743876540000,16.37],[1743877020000,16.37],[1743877500000,16.37],[1743877980000,16.36],[1743878460000,16.37],[1743878940000,16.37],[1743879420000,16.37],[1743879900000,16.37],[1743880380000,16.38],[1743880860000,16.38],[1743881340000,16.38],[1743881820000,16.37],[1743882300000,16.37],[1743882780000,16.37],[1743883260000,16.37],[1743883740000,16.37],[1743884220000,16.38],[1743884700000,16.37],[1743885180000,16.37],[1743885660000,16.36],[1743886140000,16.35],[1743886620000,16.36],[1743887100000,16.36],[1743887580000,16.36],[1743888060000,16.36],[1743888540000,16.36],[1743889020000,16.35],[1743889500000,16.33],[1743889980000,16.32],[1743890460000,16.33],[1743890940000,16.33],[1743891420000,16.33],[1743891900000,16.33],[1743892380000,16.33],[1743892860000,16.34],[1743893340000,null],[1743893820000,16.33],[1743894300000,16.33],[1743894780000,16.33],[1743895260000,null],[1743895740000,null],[1743896220000,16.33],[1743896700000,16.31],[1743897180000,16.32],[1743897660000,16.31],[1743898140000,16.31],[1743898620000,16.31],[1743899100000,16.31],[1743899580000,16.31],[1743900060000,16.31],[1743900540000,16.3],[1743901020000,16.3],[1743901500000,16.3],[1743901980000,16.3],[1743902460000,16.29],[1743902940000,16.29],[1743903420000,16.29],[1743903900000,16.28],[1743904380000,16.28],[1743904860000,16.27],[1743905340000,16.27],[1743905820000,16.27],[1743906300000,null],[1743906780000,16.26],[1743907260000,16.26],[1743907740000,16.26],[1743908220000,16.25],[1743908700000,16.26],[1743909180000,16.26],[1743909660000,16.25],[1743910140000,16.25],[1743910620000,16.25],[1743911100000,16.25],[1743911580000,16.25],[1743912060000,16.25],[1743912540000,16.24],[1743913020000,16.24],[1743913500000,16.24],[1743913980000,16.25],[1743914460000,16.25],[1743914940000,16.25],[1743915420000,16.27],[1743915900000,16.26],[1743916380000,16.25],[1743916860000,16.24],[1743917340000,16.22],[1743917820000,16.22],[1743918300000,16.23],[1743918780000,16.27],[1743919260000,16.24],[1743919740000,16.22],[1743920220000,16.25],[1743920700000,16.23],[1743921180000,16.21],[1743921660000,16.2],[1743922140000,16.22],[1743922620000,16.22],[1743923100000,16.23],[1743923580000,16.23],[1743924060000,16.21],[1743924540000,16.23],[1743925020000,16.21],[1743925500000,16.21],[1743925980000,16.21],[1743926460000,16.22],[1743926940000,16.22],[1743927420000,16.22],[1743927900000,16.22],[1743928380000,16.22],[1743928860000,16.23],[1743929340000,16.23],[1743929820000,16.24],[1743930300000,16.24],[1743930780000,16.23],[1743931260000,16.23],[1743931740000,16.27],[1743932220000,16.27],[1743932700000,16.27],[1743933180000,16.29],[1743933660000,16.31],[1743934140000,16.31],[1743934620000,16.32],[1743935100000,16.36],[1743935580000,16.35],[1743936060000,16.37],[1743936540000,16.36],[1743937020000,16.37],[1743937500000,16.39],[1743937980000,16.39],[1743938460000,16.4],[1743938940000,16.44],[1743939420000,16.43],[1743939900000,16.44],[1743940380000,16.47],[1743940860000,16.46],[1743941340000,16.48],[1743941820000,16.49],[1743942300000,16.53],[1743942780000,16.53],[1743943260000,16.56],[1743943740000,16.63],[1743944220000,16.68],[1743944700000,16.71],[1743945180000,16.74],[1743945660000,16.79],[1743946140000,16.81],[1743946620000,16.82],[1743947100000,16.82],[1743947580000,16.83],[1743948060000,16.84],[1743948540000,16.85],[1743949020000,16.87],[1743949500000,16.88],[1743949980000,16.9],[1743950460000,16.91],[1743950940000,16.92],[1743951420000,16.93],[1743951900000,16.94],[1743952380000,16.93],[1743952860000,16.93],[1743953340000,16.91],[1743953820000,16.9],[1743954300000,16.9],[1743954780000,16.89],[1743955260000,16.89],[1743955740000,16.88],[1743956220000,16.88],[1743956700000,16.87],[1743957180000,16.86],[1743957660000,16.86],[1743958140000,16.85],[1743958620000,16.85],[1743959100000,16.87],[1743959580000,16.87],[1743960060000,16.87],[1743960540000,16.86],[1743961020000,16.83],[1743961500000,16.82],[1743961980000,16.81],[1743962460000,16.81],[1743962940000,16.81],[1743963420000,16.82],[1743963900000,16.83],[1743964380000,16.83],[1743964860000,16.82],[1743965340000,16.82],[1743965820000,16.81],[1743966300000,16.81],[1743966780000,16.81],[1743967260000,16.81],[1743967740000,16.81],[1743968220000,16.81],[1743968700000,16.8],[1743969180000,16.79],[1743969660000,16.77],[1743970140000,16.77],[1743970620000,16.76],[1743971100000,16.76],[1743971580000,16.74],[1743972060000,16.74],[1743972540000,16.74],[1743973020000,16.75],[1743973500000,16.74],[1743973980000,16.76],[1743974460000,16.77],[1743974940000,16.76],[1743975420000,16.74],[1743975900000,16.73],[1743976380000,16.72],[1743976860000,16.72],[1743977340000,16.72],[1743977820000,16.72],[1743978300000,16.71],[1743978780000,16.72],[1743979260000,16.71],[1743979740000,16.69],[1743980220000,16.68],[1743980700000,16.67],[1743981180000,16.67],[1743981660000,16.67],[1743982140000,16.68],[1743982620000,16.69],[1743983100000,16.69],[1743983580000,16.68],[1743984060000,16.67],[1743984540000,16.67],[1743985020000,16.65],[1743985500000,16.64],[1743985980000,16.64],[1743986460000,16.65],[1743986940000,16.63],[1743987420000,16.64],[1743987900000,16.64],[1743988380000,16.62],[1743988860000,16.62],[1743989340000,16.65],[1743989820000,16.62],[1743990300000,16.64],[1743990780000,16.6],[1743991260000,16.59],[1743991740000,16.56],[1743992220000,16.57],[1743992700000,16.55],[1743993180000,16.54],[1743993660000,16.57],[1743994140000,16.55],[1743994620000,16.54],[1743995100000,16.54],[1743995580000,16.55],[1743996060000,16.54],[1743996540000,16.52],[1743997020000,16.52],[1743997500000,16.55],[1743997980000,16.54],[1743998460000,16.56],[1743998940000,16.55],[1743999420000,16.51],[1743999900000,16.52],[1744000380000,16.5],[1744000860000,16.49],[1744001340000,16.52],[1744001820000,16.54],[1744002300000,16.52],[1744002780000,16.53],[1744003260000,16.53],[1744003740000,16.53],[1744004220000,16.53],[1744004700000,16.5],[1744005180000,16.49],[1744005660000,16.48],[1744006140000,16.48],[1744006620000,16.49],[1744007100000,16.49],[1744007580000,16.51],[1744008060000,16.5],[1744008540000,16.5],[1744009020000,16.5],[1744009500000,16.5],[1744009980000,16.49],[1744010460000,16.5],[1744010940000,16.5],[1744011420000,16.49],[1744011900000,16.49],[1744012380000,16.5],[1744012860000,16.51],[1744013340000,16.51],[1744013820000,16.52],[1744014300000,16.51],[1744014780000,16.52],[1744015260000,16.52],[1744015740000,16.52],[1744016220000,16.52],[1744016700000,16.53],[1744017180000,16.54],[1744017660000,16.55],[1744018140000,16.55],[1744018620000,16.57],[1744019100000,16.58],[1744019580000,16.58],[1744020060000,16.59],[1744020540000,16.61],[1744021020000,16.61],[1744021500000,16.62],[1744021980000,16.63],[1744022460000,16.64],[1744022940000,16.66],[1744023420000,16.69],[1744023900000,16.68],[1744024380000,16.69],[1744024860000,null],[1744025340000,16.7],[1744025820000,16.71],[1744026300000,16.71],[1744026780000,16.72],[1744027260000,16.73],[1744027740000,16.75],[1744028220000,16.76],[1744028700000,16.77],[1744029180000,16.78],[1744029660000,16.79],[1744030140000,16.81],[1744030620000,16.82],[1744031100000,16.82],[1744031580000,16.83],[1744032060000,16.85],[1744032540000,16.85],[1744033020000,16.86],[1744033500000,16.87],[1744033980000,16.87],[1744034460000,16.88],[1744034940000,16.89],[1744035420000,16.9],[1744035900000,16.91],[1744036380000,16.92],[1744036860000,16.93],[1744037340000,16.93],[1744037820000,16.94],[1744038300000,16.95],[1744038780000,16.96],[1744039260000,16.97],[1744039740000,16.97],[1744040220000,16.98],[1744040700000,16.99],[1744041180000,16.98],[1744041660000,16.98],[1744042140000,16.98],[1744042620000,16.99],[1744043100000,16.98],[1744043580000,16.98],[1744044060000,16.98],[1744044540000,16.97],[1744045020000,16.97],[1744045500000,16.98],[1744045980000,16.99],[1744046460000,16.98],[1744046940000,16.98],[1744047420000,16.98],[1744047900000,16.98],[1744048380000,16.99],[1744048860000,16.98],[1744049340000,16.96],[1744049820000,17.0],[1744050300000,17.0],[1744050780000,16.98],[1744051260000,16.98],[1744051740000,16.97],[1744052220000,16.97],[1744052700000,16.96],[1744053180000,16.95],[1744053660000,16.94],[1744054140000,16.94],[1744054620000,16.96],[1744055100000,16.97],[1744055580000,16.94],[1744056060000,16.92],[1744056540000,16.91],[1744057020000,16.9],[1744057500000,16.9],[1744057980000,16.89],[1744058460000,16.89],[1744058940000,16.9],[1744059420000,16.9],[1744059900000,16.9],[1744060380000,16.9],[1744060860000,16.87],[1744061340000,16.85],[1744061820000,16.85],[1744062300000,16.84],[1744062780000,16.83],[1744063260000,16.83],[1744063740000,16.83],[1744064220000,16.84],[1744064700000,16.84],[1744065180000,16.84],[1744065660000,16.85],[1744066140000,16.85],[1744066620000,16.85],[1744067100000,16.85],[1744067580000,16.84],[1744068060000,16.84],[1744068540000,16.83],[1744069020000,16.82],[1744069500000,16.82],[1744069980000,16.82],[1744070460000,16.81],[1744070940000,16.8],[1744071420000,16.8],[1744071900000,16.8],[1744072380000,16.79],[1744072860000,16.78],[1744073340000,16.78],[1744073820000,16.77],[1744074300000,16.76],[1744074780000,16.76],[1744075260000,16.76],[1744075740000,16.76],[1744076220000,16.75],[1744076700000,16.76],[1744077180000,16.75],[1744077660000,16.73],[1744078140000,16.73],[1744078620000,16.74],[1744079100000,16.74],[1744079580000,16.74],[1744080060000,16.74],[1744080540000,16.74],[1744081020000,16.75],[1744081500000,16.74],[1744081980000,16.74],[1744082460000,16.74],[1744082940000,16.73],[1744083420000,16.72],[1744083900000,16.7],[1744084380000,16.69],[1744084860000,16.69],[1744085340000,16.68],[1744085820000,16.68],[1744086300000,16.68],[1744086780000,16.67],[1744087260000,16.67],[1744087740000,16.67],[1744088220000,16.65],[1744088700000,16.66],[1744089180000,16.66],[1744089660000,16.65],[1744090140000,16.65],[1744090620000,16.65],[1744091100000,16.65],[1744091580000,16.65],[1744092060000,16.64],[1744092540000,16.65],[1744093020000,16.66],[1744093500000,16.66],[1744093980000,16.66],[1744094460000,16.66],[1744094940000,16.67],[1744095420000,16.66],[1744095900000,16.67],[1744096380000,16.67],[1744096860000,16.68],[1744097340000,16.69],[1744097820000,16.68],[1744098300000,16.68],[1744098780000,16.68],[1744099260000,16.69],[1744099740000,16.69],[1744100220000,16.69],[1744100700000,16.69],[1744101180000,16.7],[1744101660000,16.71],[1744102140000,16.71],[1744102620000,16.72],[1744103100000,16.73],[1744103580000,16.73],[1744104060000,16.75],[1744104540000,16.77],[1744105020000,16.78],[1744105500000,16.83],[1744105980000,16.85],[1744106460000,16.93],[1744106940000,16.97],[1744107420000,17.0],[1744107900000,17.0],[1744108380000,16.99],[1744108860000,16.99],[1744109340000,null],[1744109820000,16.99],[1744110300000,16.98],[1744110780000,16.98],[1744111260000,17.01],[1744111740000,17.0],[1744112220000,17.01],[1744112700000,17.03],[1744113180000,17.05],[1744113660000,17.06],[1744114140000,17.07],[1744114620000,17.08],[1744115100000,17.09],[1744115580000,17.12],[1744116060000,17.14],[1744116540000,17.16],[1744117020000,17.17],[1744117500000,17.17],[1744117980000,17.18],[1744118460000,17.19],[1744118940000,17.21],[1744119420000,17.23],[1744119900000,17.25],[1744120380000,17.27],[1744120860000,17.29],[1744121340000,17.3],[1744121820000,17.32],[1744122300000,17.31],[1744122780000,17.33],[1744123260000,17.35],[1744123740000,17.41],[1744124220000,17.41],[1744124700000,17.41],[1744125180000,17.43],[1744125660000,17.46],[1744126140000,17.47],[1744126620000,17.49],[1744127100000,17.51],[1744127580000,17.51],[1744128060000,17.52],[1744128540000,17.51],[1744129020000,17.5],[1744129500000,17.51],[1744129980000,17.52],[1744130460000,17.52],[1744130940000,17.51],[1744131420000,17.52],[1744131900000,17.52],[1744132380000,17.51],[1744132860000,17.51],[1744133340000,17.51],[1744133820000,17.5],[1744134300000,17.5],[1744134780000,17.5],[1744135260000,17.49],[1744135740000,17.47],[1744136220000,17.46],[1744136700000,17.44],[1744137180000,17.43],[1744137660000,17.48],[1744138140000,17.46],[1744138620000,17.43],[1744139100000,17.42],[1744139580000,17.42],[1744140060000,17.42],[1744140540000,17.39],[1744141020000,17.34],[1744141500000,17.33],[1744141980000,17.3],[1744142460000,17.28],[1744142940000,17.24],[1744143420000,17.24],[1744143900000,17.25],[1744144380000,17.09],[1744144860000,17.04],[1744145340000,17.06],[1744145820000,17.05],[1744146300000,17.06],[1744146780000,17.06],[1744147260000,17.04],[1744147740000,17.03],[1744148220000,17.06],[1744148700000,17.14],[1744149180000,17.1],[1744149660000,16.97],[1744150140000,16.93],[1744150620000,16.88],[1744151100000,16.98],[1744151580000,16.94],[1744152060000,16.94],[1744152540000,16.92],[1744153020000,16.92],[1744153500000,16.9],[1744153980000,16.94],[1744154460000,16.9],[1744154940000,16.88],[1744155420000,16.95],[1744155900000,16.89],[1744156380000,16.93],[1744156860000,16.91],[1744157340000,16.91],[1744157820000,16.93],[1744158300000,16.95],[1744158780000,16.96],[1744159260000,16.94],[1744159740000,16.96],[1744160220000,16.89],[1744160700000,16.95],[1744161180000,16.89],[1744161660000,16.93],[1744162140000,16.94],[1744162620000,16.92],[1744163100000,16.89],[1744163580000,16.93],[1744164060000,16.91],[1744164540000,16.9],[1744165020000,16.89],[1744165500000,16.91],[1744165980000,16.91],[1744166460000,16.93],[1744166940000,16.92],[1744167420000,16.91],[1744167900000,16.92],[1744168380000,16.92],[1744168860000,16.94],[1744169340000,16.93],[1744169820000,16.93],[1744170300000,16.94],[1744170780000,16.94],[1744171260000,16.94],[1744171740000,16.94],[1744172220000,16.94],[1744172700000,16.94],[1744173180000,16.94],[1744173660000,16.94],[1744174140000,16.94],[1744174620000,16.94],[1744175100000,16.94],[1744175580000,16.94],[1744176060000,16.94],[1744176540000,16.94],[1744177020000,16.94],[1744177500000,16.94],[1744177980000,16.94],[1744178460000,16.94],[1744178940000,16.94],[1744179420000,16.95],[1744179900000,16.95],[1744180380000,16.94],[1744180860000,16.95],[1744181340000,16.95],[1744181820000,16.95],[1744182300000,16.95],[1744182780000,16.95],[1744183260000,16.95],[1744183740000,16.96],[1744184220000,16.96],[1744184700000,16.97],[1744185180000,16.97],[1744185660000,16.95],[1744186140000,16.95],[1744186620000,16.95],[1744187100000,16.96],[1744187580000,16.96],[1744188060000,16.97],[1744188540000,16.97],[1744189020000,16.98],[1744189500000,16.99],[1744189980000,17.01],[1744190460000,17.01],[1744190940000,17.01],[1744191420000,17.01],[1744191900000,17.02],[1744192380000,17.02],[1744192860000,17.03],[1744193340000,17.05],[1744193820000,17.08],[1744194300000,17.07],[1744194780000,17.08],[1744195260000,17.1],[1744195740000,17.11],[1744196220000,17.13],[1744196700000,17.14],[1744197180000,17.15],[1744197660000,17.15],[1744198140000,17.15],[1744198620000,17.16],[1744199100000,17.17],[1744199580000,17.18],[1744200060000,17.19],[1744200540000,17.2],[1744201020000,17.21],[1744201500000,17.23],[1744201980000,17.24],[1744202460000,17.24],[1744202940000,17.26],[1744203420000,17.28],[1744203900000,17.3],[1744204380000,17.31],[1744204860000,17.33],[1744205340000,17.37],[1744205820000,17.36],[1744206300000,17.41],[1744206780000,17.44],[1744207260000,17.41],[1744207740000,17.4],[1744208220000,17.41],[1744208700000,17.45],[1744209180000,17.46],[1744209660000,17.46],[1744210140000,17.49],[1744210620000,17.51],[1744211100000,17.5],[1744211580000,17.5],[1744212060000,17.51],[1744212540000,17.53],[1744213020000,17.49],[1744213500000,17.48],[1744213980000,17.46],[1744214460000,17.44],[1744214940000,17.55],[1744215420000,17.55],[1744215900000,17.5],[1744216380000,17.45],[1744216860000,17.45],[1744217340000,17.45],[1744217820000,17.45],[1744218300000,17.47],[1744218780000,17.51],[1744219260000,17.44],[1744219740000,17.44],[1744220220000,17.43],[1744220700000,17.42],[1744221180000,17.37],[1744221660000,17.34],[1744222140000,17.32],[1744222620000,17.32],[1744223100000,17.29],[1744223580000,17.27],[1744224060000,17.26],[1744224540000,17.24],[1744225020000,17.23],[1744225500000,17.23],[1744225980000,17.24],[1744226460000,17.18],[1744226940000,17.08],[1744227420000,17.12],[1744227900000,17.13],[1744228380000,17.07],[1744228860000,17.09],[1744229340000,17.09],[1744229820000,17.06],[1744230300000,17.06],[1744230780000,17.07],[1744231260000,17.06],[1744231740000,17.06],[1744232220000,17.07],[1744232700000,17.08],[1744233180000,17.06],[1744233660000,17.06],[1744234140000,17.05],[1744234620000,17.04],[1744235100000,17.05],[1744235580000,17.05],[1744236060000,17.03],[1744236540000,17.03],[1744237020000,17.03],[1744237500000,17.04],[1744237980000,17.03],[1744238460000,17.03],[1744238940000,17.06],[1744239420000,17.05],[1744239900000,17.04],[1744240380000,17.03],[1744240860000,17.02],[1744241340000,17.02],[1744241820000,17.02],[1744242300000,17.04],[1744242780000,17.01],[1744243260000,17.0],[1744243740000,17.0],[1744244220000,16.99],[1744244700000,17.0],[1744245180000,17.01],[1744245660000,17.0],[1744246140000,16.97],[1744246620000,16.96],[1744247100000,16.97],[1744247580000,16.96],[1744248060000,16.99],[1744248540000,16.99],[1744249020000,16.97],[1744249500000,16.98],[1744249980000,16.98],[1744250460000,16.98],[1744250940000,16.97],[1744251420000,16.96],[1744251900000,16.95],[1744252380000,16.95],[1744252860000,16.94],[1744253340000,16.94],[1744253820000,16.94],[1744254300000,16.94],[1744254780000,16.94],[1744255260000,16.94],[1744255740000,16.94],[1744256220000,16.94],[1744256700000,16.94],[1744257180000,16.94],[1744257660000,16.94],[1744258140000,16.94],[1744258620000,16.94],[1744259100000,16.94],[1744259580000,16.92],[1744260060000,16.93],[1744260540000,16.93],[1744261020000,16.92],[1744261500000,16.92],[1744261980000,16.92],[1744262460000,16.93],[1744262940000,16.92],[1744263420000,16.91],[1744263900000,16.91],[1744264380000,16.91],[1744264860000,16.91],[1744265340000,16.92],[1744265820000,16.93],[1744266300000,16.92],[1744266780000,16.93],[1744267260000,16.93],[1744267740000,16.93],[1744268220000,16.92],[1744268700000,16.92],[1744269180000,16.91],[1744269660000,16.91],[1744270140000,16.91],[1744270620000,16.92],[1744271100000,16.93],[1744271580000,16.93],[1744272060000,16.93],[1744272540000,16.93],[1744273020000,16.92],[1744273500000,16.92],[1744273980000,16.91],[1744274460000,16.91],[1744274940000,16.92],[1744275420000,16.92],[1744275900000,16.92],[1744276380000,16.93],[1744276860000,16.94],[1744277340000,16.95],[1744277820000,16.96],[1744278300000,16.96],[1744278780000,16.97],[1744279260000,16.98],[1744279740000,16.99],[1744280220000,17.0],[1744280700000,17.01],[1744281180000,17.01],[1744281660000,17.04],[1744282140000,17.09],[1744282620000,17.09],[1744283100000,17.14],[1744283580000,17.09],[1744284060000,17.08],[1744284540000,17.09],[1744285020000,17.1],[1744285500000,17.11],[1744285980000,17.12],[1744286460000,17.14],[1744286940000,17.16],[1744287420000,17.17],[1744287900000,17.19],[1744288380000,17.2],[1744288860000,17.22],[1744289340000,17.22],[1744289820000,17.24],[1744290300000,17.25],[1744290780000,17.26],[1744291260000,17.27],[1744291740000,17.28],[1744292220000,17.3],[1744292700000,17.32],[1744293180000,17.32],[1744293660000,17.33],[1744294140000,17.34],[1744294620000,17.35],[1744295100000,17.36],[1744295580000,17.37],[1744296060000,17.38],[1744296540000,17.39],[1744297020000,17.39],[1744297500000,17.41],[1744297980000,17.45],[1744298460000,17.44],[1744298940000,17.44],[1744299420000,17.56],[1744299900000,17.54],[1744300380000,17.52],[1744300860000,17.49],[1744301340000,17.48],[1744301820000,17.48],[1744302300000,17.49],[1744302780000,17.48],[1744303260000,17.47],[1744303740000,17.48],[1744304220000,17.48],[1744304700000,17.49],[1744305180000,17.48],[1744305660000,17.48],[1744306140000,17.48],[1744306620000,17.48],[1744307100000,17.48],[1744307580000,17.47],[1744308060000,17.47],[1744308540000,17.47],[1744309020000,17.47],[1744309500000,17.47],[1744309980000,17.47],[1744310460000,17.47],[1744310940000,17.47],[1744311420000,17.47],[1744311900000,17.48],[1744312380000,17.47],[1744312860000,17.47],[1744313340000,17.47],[1744313820000,17.47],[1744314300000,17.47],[1744314780000,17.47],[1744315260000,17.47],[1744315740000,17.47],[1744316220000,17.47],[1744316700000,17.48],[1744317180000,17.48],[1744317660000,17.48],[1744318140000,17.47],[1744318620000,17.47],[1744319100000,17.47],[1744319580000,17.47],[1744320060000,17.48],[1744320540000,17.47],[1744321020000,17.47],[1744321500000,17.47],[1744321980000,17.46],[1744322460000,17.46],[1744322940000,17.45],[1744323420000,17.45],[1744323900000,17.45],[1744324380000,17.45],[1744324860000,17.45],[1744325340000,17.47],[1744325820000,17.46],[1744326300000,17.44],[1744326780000,17.44],[1744327260000,17.43],[1744327740000,17.44],[1744328220000,17.43],[1744328700000,17.4],[1744329180000,17.4],[1744329660000,17.39],[1744330140000,17.4],[1744330620000,17.42],[1744331100000,17.39],[1744331580000,17.37],[1744332060000,17.37],[1744332540000,17.37],[1744333020000,17.36],[1744333500000,17.35],[1744333980000,17.35],[1744334460000,17.34],[1744334940000,17.34],[1744335420000,17.35],[1744335900000,17.36],[1744336380000,17.35],[1744336860000,17.33],[1744337340000,17.33],[1744337820000,17.32],[1744338300000,17.3],[1744338780000,17.3],[1744339260000,17.28],[1744339740000,17.3],[1744340220000,17.28],[1744340700000,17.27],[1744341180000,17.27],[1744341660000,17.27],[1744342140000,17.27],[1744342620000,17.27],[1744343100000,17.26],[1744343580000,17.26],[1744344060000,17.25],[1744344540000,17.26],[1744345020000,17.26],[1744345500000,17.25],[1744345980000,17.25],[1744346460000,17.26],[1744346940000,17.22],[1744347420000,17.25],[1744347900000,17.23],[1744348380000,17.23],[1744348860000,17.25],[1744349340000,17.25],[1744349820000,17.27],[1744350300000,17.24],[1744350780000,17.22],[1744351260000,17.22],[1744351740000,17.19],[1744352220000,17.19],[1744352700000,17.19],[1744353180000,17.18],[1744353660000,17.18],[1744354140000,17.2],[1744354620000,17.19],[1744355100000,17.17],[1744355580000,17.17],[1744356060000,17.17],[1744356540000,17.18],[1744357020000,17.2],[1744357500000,17.19],[1744357980000,17.21],[1744358460000,17.24],[1744358940000,17.25],[1744359420000,17.27],[1744359900000,17.29],[1744360380000,17.27],[1744360860000,17.27],[1744361340000,17.27],[1744361820000,17.29],[1744362300000,17.27],[1744362780000,17.26],[1744363260000,17.27],[1744363740000,17.3],[1744364220000,17.24],[1744364700000,17.26],[1744365180000,17.27],[1744365660000,17.3],[1744366140000,17.27],[1744366620000,17.27],[1744367100000,17.34],[1744367580000,17.37],[1744368060000,17.41],[1744368540000,17.42],[1744369020000,17.44],[1744369500000,17.45],[1744369980000,17.47],[1744370460000,17.49],[1744370940000,17.5],[1744371420000,17.52],[1744371900000,17.53],[1744372380000,17.53],[1744372860000,17.52],[1744373340000,17.54],[1744373820000,17.55],[1744374300000,17.55],[1744374780000,17.51],[1744375260000,17.53],[1744375740000,17.5],[1744376220000,17.52],[1744376700000,17.53],[1744377180000,17.51],[1744377660000,17.5],[1744378140000,17.51],[1744378620000,17.5],[1744379100000,17.5],[1744379580000,17.51],[1744380060000,17.53],[1744380540000,17.54],[1744381020000,17.55],[1744381500000,17.55],[1744381980000,17.58],[1744382460000,17.56],[1744382940000,17.55],[1744383420000,17.55],[1744383900000,17.54],[1744384380000,17.55],[1744384860000,17.55],[1744385340000,17.56],[1744385820000,17.56],[1744386300000,17.56],[1744386780000,17.56],[1744387260000,17.57],[1744387740000,17.56],[1744388220000,17.56],[1744388700000,17.56],[1744389180000,17.56],[1744389660000,17.55],[1744390140000,17.56],[1744390620000,17.55],[1744391100000,17.55],[1744391580000,17.56],[1744392060000,17.58],[1744392540000,17.56],[1744393020000,17.55],[1744393500000,17.54],[1744393980000,17.54],[1744394460000,17.52],[1744394940000,17.51],[1744395420000,17.52],[1744395900000,17.52],[1744396380000,17.52],[1744396860000,17.53],[1744397340000,17.54],[1744397820000,17.53],[1744398300000,17.52],[1744398780000,17.52],[1744399260000,17.52],[1744399740000,17.54],[1744400220000,17.51],[1744400700000,17.51],[1744401180000,17.51],[1744401660000,17.51],[1744402140000,17.51],[1744402620000,17.51],[1744403100000,17.51],[1744403580000,17.51],[1744404060000,17.51],[1744404540000,17.5],[1744405020000,17.5],[1744405500000,17.5],[1744405980000,17.51],[1744406460000,17.5],[1744406940000,17.5],[1744407420000,17.5],[1744407900000,17.5],[1744408380000,17.5],[1744408860000,17.5],[1744409340000,17.49],[1744409820000,17.49],[1744410300000,17.49],[1744410780000,17.5],[1744411260000,17.49],[1744411740000,17.52],[1744412220000,17.53],[1744412700000,17.54],[1744413180000,17.52],[1744413660000,17.5],[1744414140000,17.5],[1744414620000,17.51],[1744415100000,17.49],[1744415580000,17.49],[1744416060000,17.49],[1744416540000,17.49],[1744417020000,17.49],[1744417500000,17.48],[1744417980000,17.49],[1744418460000,17.47],[1744418940000,17.47],[1744419420000,17.45],[1744419900000,17.47],[1744420380000,17.44],[1744420860000,17.43],[1744421340000,17.43],[1744421820000,17.44],[1744422300000,17.44],[1744422780000,17.43],[1744423260000,17.42],[1744423740000,17.42],[1744424220000,17.41],[1744424700000,17.4],[1744425180000,17.39],[1744425660000,17.39],[1744426140000,17.39],[1744426620000,17.39],[1744427100000,17.39],[1744427580000,17.39],[1744428060000,17.4],[1744428540000,17.39],[1744429020000,17.39],[1744429500000,17.4],[1744429980000,17.41],[1744430460000,17.41],[1744430940000,17.41],[1744431420000,17.41],[1744431900000,17.4],[1744432380000,17.4],[1744432860000,17.39],[1744433340000,17.39],[1744433820000,17.39],[1744434300000,17.38],[1744434780000,17.38],[1744435260000,17.37],[1744435740000,17.38],[1744436220000,17.37],[1744436700000,17.37],[1744437180000,17.35],[1744437660000,17.35],[1744438140000,17.35],[1744438620000,17.36],[1744439100000,17.36],[1744439580000,17.36],[1744440060000,17.36],[1744440540000,17.37],[1744441020000,17.36],[1744441500000,17.36],[1744441980000,17.36],[1744442460000,17.37],[1744442940000,17.37],[1744443420000,17.36],[1744443900000,17.37],[1744444380000,17.39],[1744444860000,17.38],[1744445340000,17.38],[1744445820000,17.39],[1744446300000,17.41],[1744446780000,17.41],[1744447260000,17.41],[1744447740000,17.42],[1744448220000,17.43],[1744448700000,17.42],[1744449180000,17.42],[1744449660000,17.41],[1744450140000,17.42],[1744450620000,17.43],[1744451100000,17.43],[1744451580000,17.44],[1744452060000,17.44],[1744452540000,17.43],[1744453020000,17.43],[1744453500000,17.43],[1744453980000,null],[1744454460000,17.45],[1744454940000,17.44],[1744455420000,17.45],[1744455900000,17.45],[1744456380000,17.45],[1744456860000,17.45],[1744457340000,17.47],[1744457820000,17.49],[1744458300000,null],[1744458780000,17.5],[1744459260000,17.52],[1744459740000,17.52],[1744460220000,17.53],[1744460700000,17.59],[1744461180000,17.57],[1744461660000,17.59],[1744462140000,17.56],[1744462620000,17.58],[1744463100000,17.56],[1744463580000,17.58],[1744464060000,17.58],[1744464540000,17.57],[1744465020000,17.6],[1744465500000,17.62],[1744465980000,17.64],[1744466460000,17.63],[1744466940000,17.63],[1744467420000,17.62],[1744467900000,17.62],[1744468380000,17.62],[1744468860000,17.63],[1744469340000,17.63],[1744469820000,17.65],[1744470300000,17.66],[1744470780000,17.66],[1744471260000,17.65],[1744471740000,17.65],[1744472220000,17.66],[1744472700000,17.67],[1744473180000,17.66],[1744473660000,17.68],[1744474140000,17.73],[1744474620000,17.72],[1744475100000,17.69],[1744475580000,17.7],[1744476060000,17.7],[1744476540000,17.7],[1744477020000,17.7],[1744477500000,17.74],[1744477980000,17.73],[1744478460000,17.71],[1744478940000,17.72],[1744479420000,17.72],[1744479900000,17.72],[1744480380000,17.73],[1744480860000,17.72],[1744481340000,17.73],[1744481820000,17.73],[1744482300000,17.72],[1744482780000,17.73],[1744483260000,17.73],[1744483740000,17.73],[1744484220000,17.74],[1744484700000,17.74],[1744485180000,17.73],[1744485660000,17.73],[1744486140000,17.73],[1744486620000,17.73],[1744487100000,17.73],[1744487580000,17.73],[1744488060000,17.73],[1744488540000,17.73],[1744489020000,17.74],[1744489500000,17.74],[1744489980000,17.74],[1744490460000,17.74],[1744490940000,17.74],[1744491420000,17.74],[1744491900000,17.74],[1744492380000,17.74],[1744492860000,17.73],[1744493340000,17.71],[1744493820000,17.71],[1744494300000,17.69],[1744494780000,17.71],[1744495260000,17.73],[1744495740000,17.72],[1744496220000,17.7],[1744496700000,17.7],[1744497180000,17.71],[1744497660000,17.7],[1744498140000,null],[1744498620000,17.68],[1744499100000,17.68],[1744499580000,17.67],[1744500060000,17.68],[1744500540000,17.67],[1744501020000,17.67],[1744501500000,17.68],[1744501980000,17.68],[1744502460000,17.68],[1744502940000,17.67],[1744503420000,17.68],[1744503900000,17.66],[1744504380000,17.65],[1744504860000,17.65],[1744505340000,17.63],[1744505820000,17.62],[1744506300000,17.61],[1744506780000,17.63],[1744507260000,17.61],[1744507740000,17.6],[1744508220000,17.61],[1744508700000,17.64],[1744509180000,17.61],[1744509660000,17.6],[1744510140000,17.6],[1744510620000,17.58],[1744511100000,17.57],[1744511580000,17.56],[1744512060000,17.57],[1744512540000,17.57],[1744513020000,17.56],[1744513500000,17.56],[1744513980000,17.56],[1744514460000,17.56],[1744514940000,17.55],[1744515420000,17.54],[1744515900000,17.54],[1744516380000,17.54],[1744516860000,17.53],[1744517340000,17.53],[1744517820000,17.53],[1744518300000,17.53],[1744518780000,17.53],[1744519260000,17.53],[1744519740000,17.52],[1744520220000,17.51],[1744520700000,17.52],[1744521180000,17.53],[1744521660000,17.52],[1744522140000,17.5],[1744522620000,17.49],[1744523100000,17.5],[1744523580000,17.51],[1744524060000,17.49],[1744524540000,17.51],[1744525020000,17.5],[1744525500000,17.5],[1744525980000,17.49],[1744526460000,17.51],[1744526940000,17.51],[1744527420000,17.5],[1744527900000,17.51],[1744528380000,17.52],[1744528860000,17.48],[1744529340000,17.5],[1744529820000,17.5],[1744530300000,17.52],[1744530780000,17.54],[1744531260000,17.53],[1744531740000,17.53],[1744532220000,17.55],[1744532700000,17.51],[1744533180000,17.53],[1744533660000,17.54],[1744534140000,17.55],[1744534620000,17.55],[1744535100000,17.57],[1744535580000,17.59],[1744536060000,17.6],[1744536540000,17.61],[1744537020000,17.63],[1744537500000,17.64],[1744537980000,17.65],[1744538460000,17.68],[1744538940000,17.68],[1744539420000,null],[1744539900000,null],[1744540380000,17.73],[1744540860000,17.74],[1744541340000,17.76],[1744541820000,17.76],[1744542300000,17.77],[1744542780000,null],[1744543260000,17.83],[1744543740000,17.83],[1744544220000,17.84],[1744544700000,17.83],[1744545180000,17.86],[1744545660000,17.87],[1744546140000,17.87],[1744546620000,17.9],[1744547100000,17.89],[1744547580000,17.93],[1744548060000,17.88],[1744548540000,17.89],[1744549020000,17.91],[1744549500000,17.94],[1744549980000,17.92],[1744550460000,17.91],[1744550940000,17.93],[1744551420000,17.94],[1744551900000,17.93],[1744552380000,17.99],[1744552860000,17.96],[1744553340000,17.94],[1744553820000,17.93],[1744554300000,17.94],[1744554780000,17.94],[1744555260000,17.97],[1744555740000,17.96],[1744556220000,17.96],[1744556700000,17.97],[1744557180000,17.96],[1744557660000,17.96],[1744558140000,17.97],[1744558620000,17.97],[1744559100000,17.98],[1744559580000,17.97],[1744560060000,17.97],[1744560540000,17.98],[1744561020000,17.97],[1744561500000,17.96],[1744561980000,17.95],[1744562460000,17.95],[1744562940000,17.96],[1744563420000,17.95],[1744563900000,17.96],[1744564380000,17.96],[1744564860000,17.96],[1744565340000,17.94],[1744565820000,17.94],[1744566300000,17.93],[1744566780000,17.95],[1744567260000,17.94],[1744567740000,17.96],[1744568220000,17.96],[1744568700000,17.94],[1744569180000,17.93],[1744569660000,17.94],[1744570140000,17.94],[1744570620000,17.94],[1744571100000,17.93],[1744571580000,17.94],[1744572060000,17.93],[1744572540000,17.92],[1744573020000,17.93],[1744573500000,17.93],[1744573980000,17.94],[1744574460000,17.92],[1744574940000,17.92],[1744575420000,17.89],[1744575900000,17.9],[1744576380000,17.88],[1744576860000,17.88],[1744577340000,17.88],[1744577820000,17.9],[1744578300000,17.89],[1744578780000,17.9],[1744579260000,17.88],[1744579740000,17.88],[1744580220000,17.87],[1744580700000,17.88],[1744581180000,17.89],[1744581660000,17.89],[1744582140000,17.89],[1744582620000,17.89],[1744583100000,17.89],[1744583580000,17.91],[1744584060000,17.89],[1744584540000,17.9],[1744585020000,17.9],[1744585500000,17.89],[1744585980000,17.88],[1744586460000,17.86],[1744586940000,17.86],[1744587420000,17.88],[1744587900000,17.88],[1744588380000,17.88],[1744588860000,17.88],[1744589340000,17.89],[1744589820000,17.88],[1744590300000,17.88],[1744590780000,17.87],[1744591260000,17.87],[1744591740000,17.88],[1744592220000,17.88],[1744592700000,17.89],[1744593180000,17.88],[1744593660000,17.89],[1744594140000,17.89],[1744594620000,17.9],[1744595100000,17.88],[1744595580000,17.88],[1744596060000,17.9],[1744596540000,17.89],[1744597020000,17.88],[1744597500000,17.88],[1744597980000,17.88],[1744598460000,17.89],[1744598940000,17.87],[1744599420000,17.87],[1744599900000,17.88],[1744600380000,17.88],[1744600860000,17.87],[1744601340000,17.86],[1744601820000,null],[1744602300000,17.89],[1744602780000,null],[1744603260000,17.88],[1744603740000,null],[1744604220000,17.89],[1744604700000,17.88],[1744605180000,17.89],[1744605660000,17.89],[1744606140000,17.88],[1744606620000,17.86],[1744607100000,17.84],[1744607580000,17.86],[1744608060000,17.86],[1744608540000,17.84],[1744609020000,17.84],[1744609500000,17.84],[1744609980000,17.84],[1744610460000,17.83],[1744610940000,17.83],[1744611420000,17.83],[1744611900000,17.84],[1744612380000,17.84],[1744612860000,17.84],[1744613340000,17.84],[1744613820000,17.85],[1744614300000,17.85],[1744614780000,17.85],[1744615260000,17.85],[1744615740000,17.85],[1744616220000,17.85],[1744616700000,17.85],[1744617180000,17.85],[1744617660000,17.85],[1744618140000,17.85],[1744618620000,17.85],[1744619100000,17.86],[1744619580000,17.86],[1744620060000,17.87],[1744620540000,17.88],[1744621020000,17.88],[1744621500000,17.88],[1744621980000,17.88],[1744622460000,17.89],[1744622940000,17.9],[1744623420000,17.89],[1744623900000,17.89],[1744624380000,17.89],[1744624860000,17.9],[1744625340000,17.91],[1744625820000,17.92],[1744626300000,17.92],[1744626780000,17.92],[1744627260000,17.93],[1744627740000,17.94],[1744628220000,17.94],[1744628700000,17.95],[1744629180000,17.95],[1744629660000,17.96],[1744630140000,17.97],[1744630620000,17.98],[1744631100000,17.98],[1744631580000,17.98],[1744632060000,17.99],[1744632540000,17.99],[1744633020000,18.01],[1744633500000,18.0],[1744633980000,18.01],[1744634460000,18.0],[1744634940000,18.01],[1744635420000,18.01],[1744635900000,18.01],[1744636380000,18.0],[1744636860000,18.01],[1744637340000,18.01],[1744637820000,18.02],[1744638300000,18.01],[1744638780000,18.01],[1744639260000,18.0],[1744639740000,18.0],[1744640220000,18.0],[1744640700000,18.01],[1744641180000,18.02],[1744641660000,18.03],[1744642140000,18.04],[1744642620000,18.07],[1744643100000,18.07],[1744643580000,18.09],[1744644060000,18.09],[1744644540000,18.1],[1744645020000,18.13],[1744645500000,18.12],[1744645980000,18.12],[1744646460000,18.13],[1744646940000,18.13],[1744647420000,18.13],[1744647900000,18.13],[1744648380000,18.13],[1744648860000,18.12],[1744649340000,18.12],[1744649820000,18.12],[1744650300000,18.12],[1744650780000,18.12],[1744651260000,18.12],[1744651740000,18.13],[1744652220000,18.13],[1744652700000,18.12],[1744653180000,18.12],[1744653660000,18.11],[1744654140000,18.11],[1744654620000,18.11],[1744655100000,18.11],[1744655580000,18.1],[1744656060000,18.1],[1744656540000,18.09],[1744657020000,18.09],[1744657500000,18.09],[1744657980000,18.1],[1744658460000,18.09],[1744658940000,null],[1744659420000,18.09],[1744659900000,18.08],[1744660380000,18.07],[1744660860000,null],[1744661340000,18.07],[1744661820000,18.06],[1744662300000,18.06],[1744662780000,18.07],[1744663260000,18.06],[1744663740000,18.05],[1744664220000,18.04],[1744664700000,18.04],[1744665180000,18.04],[1744665660000,18.05],[1744666140000,18.05],[1744666620000,18.05],[1744667100000,18.04],[1744667580000,18.05],[1744668060000,18.03],[1744668540000,17.99],[1744669020000,18.0],[1744669500000,18.0],[1744669980000,17.98],[1744670460000,17.95],[1744670940000,17.97],[1744671420000,17.97],[1744671900000,17.96],[1744672380000,17.97],[1744672860000,17.97],[1744673340000,17.88],[1744673820000,17.87],[1744674300000,17.9],[1744674780000,17.91],[1744675260000,17.92],[1744675740000,17.91],[1744676220000,17.9],[1744676700000,17.86],[1744677180000,17.82],[1744677660000,17.76],[1744678140000,17.8],[1744678620000,17.76],[1744679100000,17.73],[1744679580000,17.75],[1744680060000,17.76],[1744680540000,17.77],[1744681020000,17.77],[1744681500000,17.78],[1744681980000,17.79],[1744682460000,17.77],[1744682940000,17.81],[1744683420000,17.78],[1744683900000,17.77],[1744684380000,17.81],[1744684860000,17.79],[1744685340000,17.83],[1744685820000,17.76],[1744686300000,17.78],[1744686780000,17.75],[1744687260000,17.75],[1744687740000,17.73],[1744688220000,17.65],[1744688700000,17.64],[1744689180000,17.61],[1744689660000,17.62],[1744690140000,17.69],[1744690620000,17.79],[1744691100000,17.73],[1744691580000,17.64],[1744692060000,17.56],[1744692540000,17.62],[1744693020000,17.57],[1744693500000,17.51],[1744693980000,17.48],[1744694460000,17.61],[1744694940000,17.66],[1744695420000,17.58],[1744695900000,17.52],[1744696380000,17.56],[1744696860000,17.5],[1744697340000,17.44],[1744697820000,17.44],[1744698300000,17.45],[1744698780000,17.56],[1744699260000,17.48],[1744699740000,17.41],[1744700220000,17.39],[1744700700000,17.4],[1744701180000,17.43],[1744701660000,17.41],[1744702140000,17.45],[1744702620000,17.43],[1744703100000,17.47],[1744703580000,17.45],[1744704060000,17.45],[1744704540000,17.44],[1744705020000,17.52],[1744705500000,17.49],[1744705980000,17.48],[1744706460000,17.45],[1744706940000,17.55],[1744707420000,17.56],[1744707900000,17.58],[1744708380000,17.56],[1744708860000,17.58],[1744709340000,17.69],[1744709820000,17.64],[1744710300000,17.73],[1744710780000,17.66],[1744711260000,17.67],[1744711740000,17.65],[1744712220000,17.66],[1744712700000,17.67],[1744713180000,17.65],[1744713660000,17.7],[1744714140000,17.73],[1744714620000,17.76],[1744715100000,17.68],[1744715580000,17.75],[1744716060000,17.74],[1744716540000,17.78],[1744717020000,17.81],[1744717500000,17.83],[1744717980000,17.8],[1744718460000,17.85],[1744718940000,17.89],[1744719420000,17.86],[1744719900000,17.94],[1744720380000,17.98],[1744720860000,18.0],[1744721340000,18.0],[1744721820000,17.98],[1744722300000,18.06],[1744722780000,18.08],[1744723260000,18.11],[1744723740000,18.13],[1744724220000,18.12],[1744724700000,18.09],[1744725180000,18.06],[1744725660000,18.07],[1744726140000,18.1],[1744726620000,18.1],[1744727100000,18.11],[1744727580000,18.12],[1744728060000,18.16],[1744728540000,18.18],[1744729020000,18.18],[1744729500000,18.2],[1744729980000,18.22],[1744730460000,18.19],[1744730940000,18.19],[1744731420000,18.21],[1744731900000,18.21],[1744732380000,18.24],[1744732860000,18.22],[1744733340000,18.2],[1744733820000,18.2],[1744734300000,18.18],[1744734780000,18.16],[1744735260000,18.18],[1744735740000,18.19],[1744736220000,18.21],[1744736700000,18.25],[1744737180000,18.25],[1744737660000,18.24],[1744738140000,18.26],[1744738620000,18.26],[1744739100000,18.26],[1744739580000,18.23],[1744740060000,18.21],[1744740540000,18.21],[1744741020000,18.21],[1744741500000,18.18],[1744741980000,18.17],[1744742460000,18.16],[1744742940000,18.17],[1744743420000,18.15],[1744743900000,18.16],[1744744380000,18.13],[1744744860000,18.08],[1744745340000,18.1],[1744745820000,18.07],[1744746300000,18.06],[1744746780000,18.04],[1744747260000,18.06],[1744747740000,18.0],[1744748220000,18.02],[1744748700000,18.04],[1744749180000,17.96],[1744749660000,17.97],[1744750140000,17.93],[1744750620000,17.97],[1744751100000,17.93],[1744751580000,17.93],[1744752060000,17.92],[1744752540000,17.9],[1744753020000,17.92],[1744753500000,17.88],[1744753980000,17.82],[1744754460000,17.83],[1744754940000,17.85],[1744755420000,17.85],[1744755900000,17.79],[1744756380000,17.78],[1744756860000,17.83],[1744757340000,null],[1744757820000,17.77],[1744758300000,17.75],[1744758780000,17.76],[1744759260000,17.77],[1744759740000,17.73],[1744760220000,17.73],[1744760700000,17.73],[1744761180000,17.73],[1744761660000,17.73],[1744762140000,17.71],[1744762620000,17.7],[1744763100000,17.71],[1744763580000,17.71],[1744764060000,17.68],[1744764540000,17.68],[1744765020000,17.7],[1744765500000,17.7],[1744765980000,17.7],[1744766460000,17.68],[1744766940000,17.69],[1744767420000,17.67],[1744767900000,17.64],[1744768380000,17.69],[1744768860000,17.6],[1744769340000,17.65],[1744769820000,17.66],[1744770300000,17.64],[1744770780000,17.64],[1744771260000,17.63],[1744771740000,17.63],[1744772220000,17.62],[1744772700000,17.63],[1744773180000,17.64],[1744773660000,17.63],[1744774140000,17.62],[1744774620000,17.61],[1744775100000,17.59],[1744775580000,17.6],[1744776060000,17.59],[1744776540000,17.56],[1744777020000,17.54],[1744777500000,17.54],[1744777980000,17.55],[1744778460000,17.55],[1744778940000,17.53],[1744779420000,17.54],[1744779900000,17.55],[1744780380000,17.54],[1744780860000,17.52],[1744781340000,17.53],[1744781820000,17.5],[1744782300000,17.51],[1744782780000,17.52],[1744783260000,17.52],[1744783740000,17.53],[1744784220000,17.52],[1744784700000,17.49],[1744785180000,17.49],[1744785660000,17.5],[1744786140000,17.5],[1744786620000,17.49],[1744787100000,17.51],[1744787580000,17.52],[1744788060000,17.53],[1744788540000,17.51],[1744789020000,17.52],[1744789500000,17.5],[1744789980000,17.49],[1744790460000,17.5],[1744790940000,17.51],[1744791420000,17.52],[1744791900000,17.51],[1744792380000,17.52],[1744792860000,17.53],[1744793340000,17.53],[1744793820000,17.54],[1744794300000,17.54],[1744794780000,17.55],[1744795260000,17.56],[1744795740000,17.56],[1744796220000,17.57],[1744796700000,17.57],[1744797180000,17.58],[1744797660000,17.59],[1744798140000,17.59],[1744798620000,17.59],[1744799100000,17.61],[1744799580000,17.62],[1744800060000,17.63],[1744800540000,17.64],[1744801020000,17.66],[1744801500000,17.67],[1744801980000,17.69],[1744802460000,17.7],[1744802940000,17.71],[1744803420000,17.73],[1744803900000,17.74],[1744804380000,17.74],[1744804860000,17.74],[1744805340000,17.73],[1744805820000,17.74],[1744806300000,17.76],[1744806780000,17.78],[1744807260000,17.82],[1744807740000,17.84],[1744808220000,17.85],[1744808700000,17.87],[1744809180000,17.88],[1744809660000,17.88],[1744810140000,17.89],[1744810620000,17.9],[1744811100000,17.93],[1744811580000,17.96],[1744812060000,17.94],[1744812540000,17.97],[1744813020000,17.93],[1744813500000,17.94],[1744813980000,17.95],[1744814460000,17.95],[1744814940000,17.95],[1744815420000,17.96],[1744815900000,17.95],[1744816380000,17.95],[1744816860000,17.94],[1744817340000,17.95],[1744817820000,17.94],[1744818300000,17.94],[1744818780000,17.93],[1744819260000,17.93],[1744819740000,17.91],[1744820220000,17.91],[1744820700000,17.91],[1744821180000,17.91],[1744821660000,17.9],[1744822140000,17.91],[1744822620000,17.9],[1744823100000,17.9],[1744823580000,17.9],[1744824060000,17.89],[1744824540000,17.87],[1744825020000,17.87],[1744825500000,17.85],[1744825980000,17.82],[1744826460000,17.81],[1744826940000,17.8],[1744827420000,17.78],[1744827900000,17.77],[1744828380000,17.74],[1744828860000,17.72],[1744829340000,17.71],[1744829820000,17.71],[1744830300000,17.71],[1744830780000,17.72],[1744831260000,17.71],[1744831740000,17.73],[1744832220000,17.73],[1744832700000,17.73],[1744833180000,17.74],[1744833660000,17.72],[1744834140000,17.73],[1744834620000,17.73],[1744835100000,17.73],[1744835580000,17.73],[1744836060000,17.73],[1744836540000,17.72],[1744837020000,17.71],[1744837500000,17.7],[1744837980000,17.69],[1744838460000,17.68],[1744838940000,17.67],[1744839420000,17.67],[1744839900000,17.67],[1744840380000,17.66],[1744840860000,17.65],[1744841340000,17.62],[1744841820000,17.61],[1744842300000,17.57],[1744842780000,17.55],[1744843260000,17.58],[1744843740000,17.58],[1744844220000,17.57],[1744844700000,17.55],[1744845180000,17.55],[1744845660000,17.55],[1744846140000,17.54],[1744846620000,17.55],[1744847100000,17.54],[1744847580000,17.52],[1744848060000,17.52],[1744848540000,17.52],[1744849020000,17.51],[1744849500000,17.5],[1744849980000,17.5],[1744850460000,17.47],[1744850940000,17.45],[1744851420000,17.43],[1744851900000,17.45],[1744852380000,17.47],[1744852860000,17.47],[1744853340000,17.46],[1744853820000,17.46],[1744854300000,17.44],[1744854780000,17.44],[1744855260000,17.39],[1744855740000,17.38],[1744856220000,17.36],[1744856700000,17.35],[1744857180000,17.36],[1744857660000,17.37],[1744858140000,17.39],[1744858620000,17.4],[1744859100000,17.36],[1744859580000,17.35],[1744860060000,17.33],[1744860540000,17.32],[1744861020000,17.31],[1744861500000,17.31],[1744861980000,17.31],[1744862460000,17.31],[1744862940000,17.31],[1744863420000,17.31],[1744863900000,17.3],[1744864380000,17.3],[1744864860000,17.29],[1744865340000,17.28],[1744865820000,17.28],[1744866300000,17.29],[1744866780000,17.31],[1744867260000,17.3],[1744867740000,17.29],[1744868220000,17.27],[1744868700000,17.27],[1744869180000,17.26],[1744869660000,17.24],[1744870140000,17.22],[1744870620000,17.18],[1744871100000,17.22],[1744871580000,17.2],[1744872060000,17.19],[1744872540000,17.17],[1744873020000,17.15],[1744873500000,17.12],[1744873980000,17.14],[1744874460000,17.16],[1744874940000,17.16],[1744875420000,17.18],[1744875900000,17.22],[1744876380000,17.25],[1744876860000,17.23],[1744877340000,17.27],[1744877820000,17.26],[1744878300000,17.27],[1744878780000,17.26],[1744879260000,17.24],[1744879740000,17.25],[1744880220000,17.27],[1744880700000,17.28],[1744881180000,17.26],[1744881660000,17.28],[1744882140000,17.3],[1744882620000,17.31],[1744883100000,17.34],[1744883580000,17.34],[1744884060000,17.34],[1744884540000,17.36],[1744885020000,17.39],[1744885500000,17.43],[1744885980000,17.45],[1744886460000,17.46],[1744886940000,17.49],[1744887420000,17.5],[1744887900000,17.51],[1744888380000,17.51],[1744888860000,17.52],[1744889340000,17.53],[1744889820000,17.52],[1744890300000,17.52],[1744890780000,17.58],[1744891260000,17.63],[1744891740000,17.69],[1744892220000,17.72],[1744892700000,17.72],[1744893180000,17.74],[1744893660000,17.71],[1744894140000,17.73],[1744894620000,17.74],[1744895100000,17.78],[1744895580000,17.81],[1744896060000,17.82],[1744896540000,17.86],[1744897020000,17.86],[1744897500000,17.9],[1744897980000,17.85],[1744898460000,17.86],[1744898940000,17.92],[1744899420000,17.92],[1744899900000,17.9],[1744900380000,17.9],[1744900860000,17.95],[1744901340000,17.96],[1744901820000,17.95],[1744902300000,17.91],[1744902780000,17.86],[1744903260000,17.85],[1744903740000,17.84],[1744904220000,17.83],[1744904700000,null],[1744905180000,null],[1744905660000,null],[1744906140000,null],[1744906620000,null],[1744907100000,17.84],[1744907580000,17.84],[1744908060000,17.85],[1744908540000,17.85],[1744909020000,17.86],[1744909500000,17.86],[1744909980000,17.86],[1744910460000,17.87],[1744910940000,17.87],[1744911420000,17.86],[1744911900000,17.83],[1744912380000,17.84],[1744912860000,17.83],[1744913340000,17.81],[1744913820000,17.81],[1744914300000,null],[1744914780000,17.81],[1744915260000,17.8],[1744915740000,17.79],[1744916220000,null],[1744916700000,17.78],[1744917180000,17.77],[1744917660000,17.75],[1744918140000,17.74],[1744918620000,17.73],[1744919100000,17.72],[1744919580000,17.71],[1744920060000,17.71],[1744920540000,17.69],[1744921020000,17.68],[1744921500000,17.67],[1744921980000,17.66],[1744922460000,17.65],[1744922940000,17.64],[1744923420000,17.64],[1744923900000,17.64],[1744924380000,17.63],[1744924860000,17.62],[1744925340000,17.63],[1744925820000,17.63],[1744926300000,17.61],[1744926780000,17.59],[1744927260000,17.58],[1744927740000,17.58],[1744928220000,17.58],[1744928700000,17.57],[1744929180000,17.58],[1744929660000,17.59],[1744930140000,17.58],[1744930620000,17.57],[1744931100000,17.57],[1744931580000,17.56],[1744932060000,17.54],[1744932540000,17.54],[1744933020000,17.56],[1744933500000,17.51],[1744933980000,17.51],[1744934460000,17.53],[1744934940000,17.54],[1744935420000,17.51],[1744935900000,17.48],[1744936380000,17.48],[1744936860000,17.51],[1744937340000,17.47],[1744937820000,17.45],[1744938300000,17.44],[1744938780000,17.47],[1744939260000,17.41],[1744939740000,17.42],[1744940220000,17.42],[1744940700000,17.47],[1744941180000,17.44],[1744941660000,17.45],[1744942140000,17.47],[1744942620000,17.42],[1744943100000,17.44],[1744943580000,17.41],[1744944060000,17.45],[1744944540000,17.42],[1744945020000,17.4],[1744945500000,17.4],[1744945980000,17.43],[1744946460000,17.42],[1744946940000,17.42],[1744947420000,17.4],[1744947900000,17.4],[1744948380000,17.4],[1744948860000,17.41],[1744949340000,17.39],[1744949820000,17.41],[1744950300000,17.38],[1744950780000,17.39],[1744951260000,17.39],[1744951740000,17.39],[1744952220000,17.39],[1744952700000,17.39],[1744953180000,17.33],[1744953660000,17.32],[1744954140000,17.34],[1744954620000,17.34],[1744955100000,17.32],[1744955580000,17.35],[1744956060000,17.34],[1744956540000,17.34],[1744957020000,17.34],[1744957500000,17.33],[1744957980000,17.34],[1744958460000,17.33],[1744958940000,17.33],[1744959420000,17.33],[1744959900000,17.34],[1744960380000,17.34],[1744960860000,17.35],[1744961340000,17.35],[1744961820000,17.37],[1744962300000,17.36],[1744962780000,17.36],[1744963260000,17.38],[1744963740000,17.39],[1744964220000,17.38],[1744964700000,17.39],[1744965180000,17.41],[1744965660000,17.42],[1744966140000,17.43],[1744966620000,17.46],[1744967100000,17.46],[1744967580000,17.47],[1744968060000,17.48],[1744968540000,17.49],[1744969020000,17.51],[1744969500000,17.53],[1744969980000,17.56],[1744970460000,17.56],[1744970940000,17.58],[1744971420000,17.6],[1744971900000,17.62],[1744972380000,17.66],[1744972860000,17.65],[1744973340000,17.68],[1744973820000,17.7],[1744974300000,17.71],[1744974780000,null],[1744975260000,17.79],[1744975740000,17.8],[1744976220000,17.87],[1744976700000,17.85],[1744977180000,null],[1744977660000,17.88],[1744978140000,17.88],[1744978620000,17.89],[1744979100000,17.93],[1744979580000,17.99],[1744980060000,18.05],[1744980540000,18.1],[1744981020000,18.11],[1744981500000,18.09],[1744981980000,18.11],[1744982460000,18.13],[1744982940000,18.13],[1744983420000,18.13],[1744983900000,18.14],[1744984380000,18.14],[1744984860000,18.15],[1744985340000,18.17],[1744985820000,18.21],[1744986300000,18.2],[1744986780000,18.21],[1744987260000,18.22],[1744987740000,18.23],[1744988220000,18.23],[1744988700000,18.25],[1744989180000,18.3],[1744989660000,18.32],[1744990140000,18.32],[1744990620000,18.3],[1744991100000,18.3],[1744991580000,18.31],[1744992060000,18.34],[1744992540000,18.33],[1744993020000,18.33],[1744993500000,18.33],[1744993980000,18.35],[1744994460000,18.3],[1744994940000,18.32],[1744995420000,18.34],[1744995900000,18.37],[1744996380000,18.29],[1744996860000,18.26],[1744997340000,18.32],[1744997820000,18.33],[1744998300000,18.3],[1744998780000,18.26],[1744999260000,18.33],[1744999740000,18.22],[1745000220000,18.2],[1745000700000,18.19],[1745001180000,18.17],[1745001660000,18.16],[1745002140000,18.16],[1745002620000,18.13],[1745003100000,18.1],[1745003580000,18.12],[1745004060000,18.13],[1745004540000,18.13],[1745005020000,18.11],[1745005500000,18.12],[1745005980000,18.12],[1745006460000,18.11],[1745006940000,18.1],[1745007420000,18.09],[1745007900000,18.08],[1745008380000,18.01],[1745008860000,18.01],[1745009340000,17.99],[1745009820000,17.94],[1745010300000,17.95],[1745010780000,17.97],[1745011260000,18.01],[1745011740000,17.96],[1745012220000,17.89],[1745012700000,17.89],[1745013180000,17.87],[1745013660000,17.88],[1745014140000,17.84],[1745014620000,null],[1745015100000,null],[1745015580000,null],[1745016060000,null],[1745016540000,null],[1745017020000,null],[1745017500000,17.79],[1745017980000,17.75],[1745018460000,17.77],[1745018940000,17.77],[1745019420000,17.77],[1745019900000,17.76],[1745020380000,17.78],[1745020860000,17.79],[1745021340000,17.77],[1745021820000,17.76],[1745022300000,17.76],[1745022780000,17.77],[1745023260000,17.75],[1745023740000,17.73],[1745024220000,17.73],[1745024700000,17.71],[1745025180000,17.71],[1745025660000,17.71],[1745026140000,17.72],[1745026620000,17.73],[1745027100000,17.73],[1745027580000,17.73],[1745028060000,17.72],[1745028540000,17.72],[1745029020000,17.73],[1745029500000,17.72],[1745029980000,17.71],[1745030460000,17.7],[1745030940000,17.7],[1745031420000,17.69],[1745031900000,17.68],[1745032380000,17.69],[1745032860000,17.67],[1745033340000,17.66],[1745033820000,17.66],[1745034300000,17.67],[1745034780000,17.66],[1745035260000,17.66],[1745035740000,17.66],[1745036220000,17.66],[1745036700000,17.65],[1745037180000,17.65],[1745037660000,17.65],[1745038140000,17.64],[1745038620000,17.64],[1745039100000,17.65],[1745039580000,17.65],[1745040060000,17.65],[1745040540000,17.65],[1745041020000,17.62],[1745041500000,17.61],[1745041980000,17.62],[1745042460000,17.61],[1745042940000,17.6],[1745043420000,17.6],[1745043900000,17.61],[1745044380000,17.61],[1745044860000,17.61],[1745045340000,17.6],[1745045820000,17.6],[1745046300000,17.6],[1745046780000,17.65],[1745047260000,17.6],[1745047740000,17.59],[1745048220000,17.6],[1745048700000,17.6],[1745049180000,17.62],[1745049660000,17.62],[1745050140000,17.76],[1745050620000,17.75],[1745051100000,17.72],[1745051580000,17.69],[1745052060000,17.73],[1745052540000,17.73],[1745053020000,17.7],[1745053500000,17.68],[1745053980000,17.7],[1745054460000,17.79],[1745054940000,17.78],[1745055420000,17.78],[1745055900000,17.8],[1745056380000,17.81],[1745056860000,17.83],[1745057340000,17.83],[1745057820000,17.84],[1745058300000,17.87],[1745058780000,17.86],[1745059260000,17.92],[1745059740000,17.93],[1745060220000,17.98],[1745060700000,17.98],[1745061180000,17.97],[1745061660000,17.98],[1745062140000,18.01],[1745062620000,18.01],[1745063100000,18.03],[1745063580000,18.04],[1745064060000,18.08],[1745064540000,18.09],[1745065020000,18.09],[1745065500000,18.1],[1745065980000,18.14],[1745066460000,18.16],[1745066940000,18.18],[1745067420000,18.21],[1745067900000,18.23],[1745068380000,18.23],[1745068860000,18.24],[1745069340000,18.29],[1745069820000,18.33],[1745070300000,18.27],[1745070780000,18.3],[1745071260000,18.32],[1745071740000,18.33],[1745072220000,18.34],[1745072700000,18.35],[1745073180000,18.42],[1745073660000,null],[1745074140000,18.41],[1745074620000,18.42],[1745075100000,18.44],[1745075580000,18.46],[1745076060000,18.45],[1745076540000,18.46],[1745077020000,18.47],[1745077500000,18.48],[1745077980000,18.49],[1745078460000,18.48],[1745078940000,18.46],[1745079420000,18.49],[1745079900000,18.52],[1745080380000,18.5],[1745080860000,18.49],[1745081340000,18.48],[1745081820000,18.47],[1745082300000,18.46],[1745082780000,18.45],[1745083260000,18.44],[1745083740000,18.45],[1745084220000,18.45],[1745084700000,18.41],[1745085180000,18.39],[1745085660000,18.4],[1745086140000,18.42],[1745086620000,18.41],[1745087100000,18.4],[1745087580000,18.41],[1745088060000,18.39],[1745088540000,18.39],[1745089020000,18.38],[1745089500000,18.37],[1745089980000,18.34],[1745090460000,18.34],[1745090940000,18.32],[1745091420000,18.32],[1745091900000,18.31],[1745092380000,18.3],[1745092860000,18.29],[1745093340000,18.23],[1745093820000,18.21],[1745094300000,null],[1745094780000,null],[1745095260000,null],[1745095740000,18.19],[1745096220000,null],[1745096700000,null],[1745097180000,18.14],[1745097660000,null],[1745098140000,null],[1745098620000,null],[1745099100000,18.06],[1745099580000,18.03],[1745100060000,18.02],[1745100540000,17.99],[1745101020000,17.98],[1745101500000,17.98],[1745101980000,18.01],[1745102460000,17.96],[1745102940000,17.96],[1745103420000,17.96],[1745103900000,17.91],[1745104380000,17.92],[1745104860000,17.9],[1745105340000,17.9],[1745105820000,17.88],[1745106300000,17.87],[1745106780000,17.88],[1745107260000,17.84],[1745107740000,17.86],[1745108220000,17.81],[1745108700000,17.83],[1745109180000,17.82],[1745109660000,17.8],[1745110140000,17.8],[1745110620000,17.8],[1745111100000,17.8],[1745111580000,17.79],[1745112060000,17.78],[1745112540000,17.78],[1745113020000,17.78],[1745113500000,17.79],[1745113980000,17.79],[1745114460000,17.78],[1745114940000,17.78],[1745115420000,17.77],[1745115900000,17.77],[1745116380000,17.75],[1745116860000,17.74],[1745117340000,17.74],[1745117820000,17.75],[1745118300000,17.74],[1745118780000,17.73],[1745119260000,17.74],[1745119740000,17.73],[1745120220000,17.73],[1745120700000,17.73],[1745121180000,17.72],[1745121660000,17.71],[1745122140000,17.68],[1745122620000,17.68],[1745123100000,17.67],[1745123580000,17.67],[1745124060000,17.67],[1745124540000,17.68],[1745125020000,17.65],[1745125500000,17.68],[1745125980000,17.64],[1745126460000,17.63],[1745126940000,17.65],[1745127420000,17.63],[1745127900000,17.64],[1745128380000,17.63],[1745128860000,17.62],[1745129340000,17.63],[1745129820000,17.67],[1745130300000,17.67],[1745130780000,17.63],[1745131260000,17.63],[1745131740000,17.62],[1745132220000,17.63],[1745132700000,17.63],[1745133180000,17.63],[1745133660000,17.62],[1745134140000,17.61],[1745134620000,17.59],[1745135100000,17.6],[1745135580000,17.59],[1745136060000,17.6],[1745136540000,17.59],[1745137020000,17.59],[1745137500000,17.59],[1745137980000,17.6],[1745138460000,17.59],[1745138940000,17.6],[1745139420000,17.61],[1745139900000,17.61],[1745140380000,17.63],[1745140860000,17.62],[1745141340000,17.62],[1745141820000,17.64],[1745142300000,17.66],[1745142780000,17.67],[1745143260000,17.69],[1745143740000,17.71],[1745144220000,17.72],[1745144700000,17.72],[1745145180000,17.72],[1745145660000,17.74],[1745146140000,17.75],[1745146620000,17.77],[1745147100000,17.78],[1745147580000,17.8],[1745148060000,17.82],[1745148540000,17.84],[1745149020000,17.91],[1745149500000,17.88],[1745149980000,17.9],[1745150460000,17.91],[1745150940000,17.93],[1745151420000,17.94],[1745151900000,17.94],[1745152380000,17.94],[1745152860000,17.96],[1745153340000,17.97],[1745153820000,18.01],[1745154300000,18.02],[1745154780000,18.05],[1745155260000,18.06],[1745155740000,18.07],[1745156220000,18.1],[1745156700000,null],[1745157180000,18.13],[1745157660000,18.14],[1745158140000,18.17],[1745158620000,18.18],[1745159100000,null],[1745159580000,18.17],[1745160060000,18.18],[1745160540000,18.17],[1745161020000,18.18],[1745161500000,18.17],[1745161980000,18.2],[1745162460000,18.22],[1745162940000,18.2],[1745163420000,18.18],[1745163900000,18.18],[1745164380000,18.18],[1745164860000,18.17],[1745165340000,18.17],[1745165820000,18.17],[1745166300000,18.14],[1745166780000,18.14],[1745167260000,18.15],[1745167740000,18.15],[1745168220000,18.13],[1745168700000,18.15],[1745169180000,null],[1745169660000,18.09],[1745170140000,18.06],[1745170620000,18.08],[1745171100000,18.06],[1745171580000,18.02],[1745172060000,18.02],[1745172540000,18.1],[1745173020000,18.04],[1745173500000,18.03],[1745173980000,18.0],[1745174460000,18.02],[1745174940000,null],[1745175420000,null],[1745175900000,17.94],[1745176380000,17.96],[1745176860000,17.95],[1745177340000,17.95],[1745177820000,17.94],[1745178300000,17.9],[1745178780000,17.89],[1745179260000,17.9],[1745179740000,17.91],[1745180220000,17.89],[1745180700000,null],[1745181180000,null],[1745181660000,17.84],[1745182140000,17.83],[1745182620000,17.84],[1745183100000,17.81],[1745183580000,17.82],[1745184060000,17.81],[1745184540000,17.81],[1745185020000,17.81],[1745185500000,17.8],[1745185980000,null],[1745186460000,17.8],[1745186940000,null],[1745187420000,17.78],[1745187900000,17.78],[1745188380000,17.78],[1745188860000,17.77],[1745189340000,17.75],[1745189820000,17.75],[1745190300000,17.74],[1745190780000,17.73],[1745191260000,17.73],[1745191740000,17.73],[1745192220000,17.73],[1745192700000,17.73],[1745193180000,17.72],[1745193660000,17.71],[1745194140000,17.72],[1745194620000,17.72],[1745195100000,17.71],[1745195580000,17.7],[1745196060000,17.71],[1745196540000,17.7],[1745197020000,17.68],[1745197500000,17.68],[1745197980000,17.68],[1745198460000,17.65],[1745198940000,17.66],[1745199420000,17.66],[1745199900000,17.64],[1745200380000,17.64],[1745200860000,17.64],[1745201340000,17.62],[1745201820000,17.63],[1745202300000,17.63],[1745202780000,17.63],[1745203260000,17.61],[1745203740000,17.61],[1745204220000,17.6],[1745204700000,17.59],[1745205180000,17.59],[1745205660000,17.58],[1745206140000,17.58],[1745206620000,17.58],[1745207100000,17.58],[1745207580000,17.58],[1745208060000,17.56],[1745208540000,17.57],[1745209020000,17.56],[1745209500000,17.56],[1745209980000,17.56],[1745210460000,17.57],[1745210940000,17.57],[1745211420000,17.55],[1745211900000,17.54],[1745212380000,17.54],[1745212860000,17.55],[1745213340000,17.55],[1745213820000,17.55],[1745214300000,17.52],[1745214780000,17.53],[1745215260000,17.52],[1745215740000,17.52],[1745216220000,17.53],[1745216700000,17.54],[1745217180000,17.54],[1745217660000,17.54],[1745218140000,17.54],[1745218620000,17.53],[1745219100000,17.54],[1745219580000,17.54],[1745220060000,17.55],[1745220540000,17.54],[1745221020000,17.53],[1745221500000,17.54],[1745221980000,17.55],[1745222460000,17.53],[1745222940000,17.54],[1745223420000,17.54],[1745223900000,17.55],[1745224380000,17.55],[1745224860000,17.56],[1745225340000,17.56],[1745225820000,17.59],[1745226300000,17.59],[1745226780000,17.59],[1745227260000,17.59],[1745227740000,17.6],[1745228220000,17.61],[1745228700000,17.62],[1745229180000,17.61],[1745229660000,17.62],[1745230140000,17.62],[1745230620000,17.68],[1745231100000,17.65],[1745231580000,17.64],[1745232060000,17.69],[1745232540000,17.67],[1745233020000,17.65],[1745233500000,null],[1745233980000,17.71],[1745234460000,17.72],[1745234940000,17.79],[1745235420000,17.86],[1745235900000,17.87],[1745236380000,17.8],[1745236860000,17.79],[1745237340000,17.82],[1745237820000,17.8],[1745238300000,17.8],[1745238780000,17.8],[1745239260000,17.82],[1745239740000,17.86],[1745240220000,17.93],[1745240700000,17.94],[1745241180000,17.87],[1745241660000,17.84],[1745242140000,17.86],[1745242620000,17.87],[1745243100000,17.92],[1745243580000,17.97],[1745244060000,17.93],[1745244540000,17.9],[1745245020000,17.9],[1745245500000,17.89],[1745245980000,17.93],[1745246460000,17.92],[1745246940000,17.93],[1745247420000,17.93],[1745247900000,17.92],[1745248380000,17.91],[1745248860000,17.88],[1745249340000,17.9],[1745249820000,17.91],[1745250300000,17.92],[1745250780000,17.94],[1745251260000,17.93],[1745251740000,17.95],[1745252220000,17.96],[1745252700000,17.91],[1745253180000,17.93],[1745253660000,17.95],[1745254140000,17.95],[1745254620000,17.92],[1745255100000,17.91],[1745255580000,17.9],[1745256060000,17.9],[1745256540000,17.88],[1745257020000,17.88],[1745257500000,17.88],[1745257980000,17.88],[1745258460000,18.14],[1745258940000,18.01],[1745259420000,17.93],[1745259900000,17.87],[1745260380000,17.82],[1745260860000,17.82],[1745261340000,17.81],[1745261820000,17.8],[1745262300000,17.82],[1745262780000,17.81],[1745263260000,17.82],[1745263740000,17.82],[1745264220000,17.82],[1745264700000,17.8],[1745265180000,17.78],[1745265660000,17.77],[1745266140000,17.75],[1745266620000,17.75],[1745267100000,17.73],[1745267580000,null],[1745268060000,null],[1745268540000,17.72],[1745269020000,17.74],[1745269500000,17.75],[1745269980000,17.74],[1745270460000,17.73],[1745270940000,null],[1745271420000,17.72],[1745271900000,17.71],[1745272380000,null],[1745272860000,null],[1745273340000,17.68],[1745273820000,17.68],[1745274300000,17.67],[1745274780000,17.67],[1745275260000,17.67],[1745275740000,17.65],[1745276220000,17.64],[1745276700000,17.65],[1745277180000,17.65],[1745277660000,17.65],[1745278140000,17.64],[1745278620000,17.65],[1745279100000,17.65],[1745279580000,17.64],[1745280060000,17.62],[1745280540000,17.62],[1745281020000,17.61],[1745281500000,17.6],[1745281980000,17.6],[1745282460000,17.6],[1745282940000,17.59],[1745283420000,17.6],[1745283900000,17.6],[1745284380000,17.6],[1745284860000,17.6],[1745285340000,17.6],[1745285820000,17.6],[1745286300000,17.6],[1745286780000,17.59],[1745287260000,17.59],[1745287740000,17.59],[1745288220000,17.58],[1745288700000,17.57],[1745289180000,17.56],[1745289660000,17.56],[1745290140000,17.55],[1745290620000,17.54],[1745291100000,17.53],[1745291580000,17.53],[1745292060000,17.53],[1745292540000,17.54],[1745293020000,17.53],[1745293500000,17.53],[1745293980000,17.52],[1745294460000,17.52],[1745294940000,17.53],[1745295420000,17.53],[1745295900000,17.5],[1745296380000,17.5],[1745296860000,17.51],[1745297340000,17.52],[1745297820000,17.51],[1745298300000,17.49],[1745298780000,17.48],[1745299260000,17.48],[1745299740000,17.51],[1745300220000,17.49],[1745300700000,17.47],[1745301180000,17.46],[1745301660000,17.49],[1745302140000,17.48],[1745302620000,17.49],[1745303100000,17.48],[1745303580000,17.47],[1745304060000,17.46],[1745304540000,17.47],[1745305020000,17.46],[1745305500000,17.45],[1745305980000,17.47],[1745306460000,17.48],[1745306940000,17.49],[1745307420000,17.49],[1745307900000,17.5],[1745308380000,17.49],[1745308860000,17.49],[1745309340000,17.49],[1745309820000,17.49],[1745310300000,17.49],[1745310780000,17.5],[1745311260000,17.51],[1745311740000,17.51],[1745312220000,17.52],[1745312700000,17.52],[1745313180000,17.54],[1745313660000,17.54],[1745314140000,17.56],[1745314620000,17.57],[1745315100000,17.57],[1745315580000,17.57],[1745316060000,17.58],[1745316540000,17.59],[1745317020000,17.6],[1745317500000,17.61],[1745317980000,null],[1745318460000,17.64],[1745318940000,17.64],[1745319420000,17.65],[1745319900000,17.66],[1745320380000,17.65],[1745320860000,17.67],[1745321340000,17.67],[1745321820000,17.68],[1745322300000,17.67],[1745322780000,17.68],[1745323260000,17.69],[1745323740000,17.7],[1745324220000,17.7],[1745324700000,17.68],[1745325180000,17.67],[1745325660000,17.66],[1745326140000,17.77],[1745326620000,17.74],[1745327100000,17.72],[1745327580000,17.79],[1745328060000,17.76],[1745328540000,17.83],[1745329020000,17.76],[1745329500000,17.75],[1745329980000,17.75],[1745330460000,17.75],[1745330940000,17.76],[1745331420000,17.76],[1745331900000,17.77],[1745332380000,17.75],[1745332860000,17.75],[1745333340000,17.75],[1745333820000,17.74],[1745334300000,17.75],[1745334780000,17.76],[1745335260000,17.78],[1745335740000,17.8],[1745336220000,17.84],[1745336700000,17.84],[1745337180000,17.83],[1745337660000,17.83],[1745338140000,17.83],[1745338620000,17.83],[1745339100000,17.81],[1745339580000,17.81],[1745340060000,17.81],[1745340540000,17.83],[1745341020000,17.82],[1745341500000,17.79],[1745341980000,17.82],[1745342460000,17.82],[1745342940000,17.82],[1745343420000,17.81],[1745343900000,17.84],[1745344380000,17.85],[1745344860000,17.83],[1745345340000,17.82],[1745345820000,17.82],[1745346300000,17.84],[1745346780000,17.83],[1745347260000,17.8],[1745347740000,17.78],[1745348220000,17.76],[1745348700000,17.76],[1745349180000,17.77],[1745349660000,17.78],[1745350140000,17.78],[1745350620000,17.79],[1745351100000,17.77],[1745351580000,17.82],[1745352060000,17.81],[1745352540000,17.79],[1745353020000,17.8],[1745353500000,17.85],[1745353980000,17.86],[1745354460000,17.86],[1745354940000,17.87],[1745355420000,17.88],[1745355900000,17.89],[1745356380000,17.92],[1745356860000,17.92],[1745357340000,17.93],[1745357820000,17.93],[1745358300000,17.93],[1745358780000,17.94],[1745359260000,17.94],[1745359740000,17.95],[1745360220000,17.95],[1745360700000,17.95],[1745361180000,17.95],[1745361660000,17.95],[1745362140000,17.96],[1745362620000,17.96],[1745363100000,17.96],[1745363580000,17.96],[1745364060000,17.95],[1745364540000,17.95],[1745365020000,17.95],[1745365500000,17.95],[1745365980000,17.95],[1745366460000,17.95],[1745366940000,17.95],[1745367420000,17.95],[1745367900000,17.95],[1745368380000,17.95],[1745368860000,17.95],[1745369340000,17.96],[1745369820000,17.96],[1745370300000,17.95],[1745370780000,17.95],[1745371260000,17.94],[1745371740000,null],[1745372220000,null],[1745372700000,null],[1745373180000,null],[1745373660000,null],[1745374140000,17.93],[1745374620000,17.94],[1745375100000,null],[1745375580000,null],[1745376060000,null],[1745376540000,17.91],[1745377020000,17.91],[1745377500000,17.9],[1745377980000,17.9],[1745378460000,17.9],[1745378940000,17.89],[1745379420000,17.89],[1745379900000,17.89],[1745380380000,17.89],[1745380860000,17.88],[1745381340000,17.86],[1745381820000,17.88],[1745382300000,17.87],[1745382780000,17.85],[1745383260000,17.85],[1745383740000,17.83],[1745384220000,17.82],[1745384700000,17.82],[1745385180000,null],[1745385660000,17.81],[1745386140000,17.8],[1745386620000,17.79],[1745387100000,17.78],[1745387580000,17.77],[1745388060000,17.76],[1745388540000,17.75],[1745389020000,17.76],[1745389500000,17.76],[1745389980000,17.78],[1745390460000,17.79],[1745390940000,17.77],[1745391420000,17.76],[1745391900000,17.78],[1745392380000,17.78],[1745392860000,17.8],[1745393340000,17.79],[1745393820000,17.78],[1745394300000,17.78],[1745394780000,17.76],[1745395260000,17.76],[1745395740000,17.75],[1745396220000,17.76],[1745396700000,17.75],[1745397180000,17.74],[1745397660000,17.76],[1745398140000,17.73],[1745398620000,17.74],[1745399100000,17.75],[1745399580000,17.74],[1745400060000,17.8],[1745400540000,17.76],[1745401020000,17.78],[1745401500000,null],[1745401980000,17.81],[1745402460000,17.78],[1745402940000,17.8],[1745403420000,17.75],[1745403900000,17.77],[1745404380000,null],[1745404860000,null],[1745405340000,17.82],[1745405820000,17.84],[1745406300000,17.84],[1745406780000,null],[1745407260000,17.88],[1745407740000,null],[1745408220000,null],[1745408700000,17.89],[1745409180000,17.89],[1745409660000,17.89],[1745410140000,17.93],[1745410620000,17.91],[1745411100000,17.92],[1745411580000,17.92],[1745412060000,17.93],[1745412540000,17.94],[1745413020000,17.95],[1745413500000,17.96],[1745413980000,17.97],[1745414460000,17.98],[1745414940000,17.99],[1745415420000,null],[1745415900000,null],[1745416380000,null],[1745416860000,18.01],[1745417340000,18.02],[1745417820000,18.03],[1745418300000,18.03],[1745418780000,18.04],[1745419260000,18.04],[1745419740000,18.04],[1745420220000,18.05],[1745420700000,18.07],[1745421180000,18.06],[1745421660000,18.08],[1745422140000,18.07],[1745422620000,18.07],[1745423100000,18.07],[1745423580000,18.07],[1745424060000,18.07],[1745424540000,18.08],[1745425020000,null],[1745425500000,18.08],[1745425980000,18.09],[1745426460000,18.09],[1745426940000,18.09],[1745427420000,18.1],[1745427900000,18.1],[1745428380000,18.1],[1745428860000,18.09],[1745429340000,18.1],[1745429820000,18.11],[1745430300000,18.1],[1745430780000,18.11],[1745431260000,18.12],[1745431740000,18.11],[1745432220000,18.1],[1745432700000,18.1],[1745433180000,18.09],[1745433660000,18.09],[1745434140000,18.09],[1745434620000,18.09],[1745435100000,18.07],[1745435580000,18.08],[1745436060000,18.07],[1745436540000,18.06],[1745437020000,18.05],[1745437500000,null],[1745437980000,null],[1745438460000,null],[1745438940000,18.02],[1745439420000,18.02],[1745439900000,18.02],[1745440380000,null],[1745440860000,null],[1745441340000,null],[1745441820000,null],[1745442300000,null],[1745442780000,null],[1745443260000,null],[1745443740000,null],[1745444220000,null],[1745444700000,null],[1745445180000,null],[1745445660000,null],[1745446140000,null],[1745446620000,null],[1745447100000,17.86],[1745447580000,17.88],[1745448060000,17.88],[1745448540000,17.89],[1745449020000,17.84],[1745449500000,17.83],[1745449980000,17.79],[1745450460000,17.83],[1745450940000,17.82],[1745451420000,17.81],[1745451900000,null],[1745452380000,17.82],[1745452860000,null],[1745453340000,17.77],[1745453820000,17.73],[1745454300000,17.71],[1745454780000,17.68],[1745455260000,17.68],[1745455740000,17.66],[1745456220000,17.66],[1745456700000,17.68],[1745457180000,17.7],[1745457660000,17.68],[1745458140000,17.67],[1745458620000,17.7],[1745459100000,17.66],[1745459580000,17.65],[1745460060000,17.64],[1745460540000,null],[1745461020000,17.69],[1745461500000,17.66],[1745461980000,17.64],[1745462460000,17.61],[1745462940000,17.59],[1745463420000,17.6],[1745463900000,17.57],[1745464380000,17.57],[1745464860000,17.57],[1745465340000,17.56],[1745465820000,17.57],[1745466300000,17.57],[1745466780000,17.57],[1745467260000,17.57],[1745467740000,17.55],[1745468220000,17.55],[1745468700000,17.55],[1745469180000,17.55],[1745469660000,17.54],[1745470140000,17.54],[1745470620000,17.54],[1745471100000,17.54],[1745471580000,17.54],[1745472060000,17.54],[1745472540000,17.53],[1745473020000,17.54],[1745473500000,17.54],[1745473980000,17.54],[1745474460000,17.54],[1745474940000,17.54],[1745475420000,17.55],[1745475900000,17.55],[1745476380000,17.56],[1745476860000,17.56],[1745477340000,17.57],[1745477820000,17.57],[1745478300000,17.57],[1745478780000,17.57],[1745479260000,17.57],[1745479740000,17.58],[1745480220000,17.58],[1745480700000,17.6],[1745481180000,17.61],[1745481660000,17.61],[1745482140000,17.62],[1745482620000,17.62],[1745483100000,17.63],[1745483580000,17.63],[1745484060000,17.65],[1745484540000,17.67],[1745485020000,17.67],[1745485500000,17.68],[1745485980000,17.69],[1745486460000,17.73],[1745486940000,17.73],[1745487420000,17.77],[1745487900000,17.84],[1745488380000,null],[1745488860000,17.8],[1745489340000,null],[1745489820000,null],[1745490300000,17.83],[1745490780000,null],[1745491260000,null],[1745491740000,null],[1745492220000,null],[1745492700000,null],[1745493180000,null],[1745493660000,null],[1745494140000,17.92],[1745494620000,null],[1745495100000,17.94],[1745495580000,17.95],[1745496060000,17.97],[1745496540000,17.98],[1745497020000,17.98],[1745497500000,18.03],[1745497980000,18.01],[1745498460000,null],[1745498940000,18.1],[1745499420000,18.05],[1745499900000,18.15],[1745500380000,18.06],[1745500860000,null],[1745501340000,null],[1745501820000,null],[1745502300000,null],[1745502780000,null],[1745503260000,null],[1745503740000,null],[1745504220000,null],[1745504700000,null],[1745505180000,18.08],[1745505660000,18.07],[1745506140000,18.08],[1745506620000,18.09],[1745507100000,18.11],[1745507580000,18.12],[1745508060000,18.13],[1745508540000,18.15],[1745509020000,18.16],[1745509500000,18.17],[1745509980000,18.19],[1745510460000,18.2],[1745510940000,18.26],[1745511420000,18.23],[1745511900000,18.23],[1745512380000,18.24],[1745512860000,18.26],[1745513340000,18.26],[1745513820000,18.26],[1745514300000,18.26],[1745514780000,18.26],[1745515260000,18.25],[1745515740000,18.23],[1745516220000,18.21],[1745516700000,18.21],[1745517180000,18.21],[1745517660000,18.2],[1745518140000,18.19],[1745518620000,18.2],[1745519100000,18.19],[1745519580000,18.2],[1745520060000,18.19],[1745520540000,18.19],[1745521020000,18.18],[1745521500000,18.19],[1745521980000,18.18],[1745522460000,18.18],[1745522940000,18.18],[1745523420000,18.18],[1745523900000,18.17],[1745524380000,null],[1745524860000,18.14],[1745525340000,18.13],[1745525820000,18.13],[1745526300000,18.13],[1745526780000,18.12],[1745527260000,18.12],[1745527740000,18.12],[1745528220000,18.12],[1745528700000,null],[1745529180000,null],[1745529660000,null],[1745530140000,null],[1745530620000,18.13],[1745531100000,18.11],[1745531580000,18.09],[1745532060000,null],[1745532540000,null],[1745533020000,null],[1745533500000,null],[1745533980000,null],[1745534460000,null],[1745534940000,null],[1745535420000,null],[1745535900000,null],[1745536380000,18.05],[1745536860000,18.03],[1745537340000,18.02],[1745537820000,18.03],[1745538300000,18.0],[1745538780000,17.99],[1745539260000,17.99],[1745539740000,17.98],[1745540220000,18.0],[1745540700000,17.98],[1745541180000,17.97],[1745541660000,17.97],[1745542140000,17.96],[1745542620000,17.96],[1745543100000,17.97],[1745543580000,17.96],[1745544060000,17.97],[1745544540000,17.96],[1745545020000,17.96],[1745545500000,17.96],[1745545980000,17.94],[1745546460000,17.93],[1745546940000,17.92]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1745546700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.23 C","lastValue":18.23,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,15.6],[1740787740000,15.63],[1740788220000,15.6],[1740788700000,15.59],[1740789180000,15.6],[1740789660000,15.62],[1740790140000,15.59],[1740790620000,15.58],[1740791100000,15.61],[1740791580000,15.6],[1740792060000,15.59],[1740792540000,15.57],[1740793020000,15.58],[1740793500000,15.56],[1740793980000,15.58],[1740794460000,15.57],[1740794940000,15.58],[1740795420000,15.58],[1740795900000,15.57],[1740796380000,15.57],[1740796860000,15.57],[1740797340000,15.58],[1740797820000,15.57],[1740798300000,15.56],[1740798780000,15.56],[1740799260000,15.56],[1740799740000,15.56],[1740800220000,15.57],[1740800700000,15.56],[1740801180000,15.55],[1740801660000,15.55],[1740802140000,15.55],[1740802620000,15.55],[1740803100000,15.58],[1740803580000,15.57],[1740804060000,15.55],[1740804540000,15.53],[1740805020000,15.55],[1740805500000,15.54],[1740805980000,15.55],[1740806460000,15.55],[1740806940000,15.54],[1740807420000,15.54],[1740807900000,15.54],[1740808380000,15.54],[1740808860000,15.55],[1740809340000,15.54],[1740809820000,15.53],[1740810300000,15.54],[1740810780000,15.53],[1740811260000,15.53],[1740811740000,15.52],[1740812220000,15.48],[1740812700000,15.48],[1740813180000,15.48],[1740813660000,15.48],[1740814140000,15.49],[1740814620000,15.5],[1740815100000,15.49],[1740815580000,15.48],[1740816060000,15.49],[1740816540000,15.49],[1740817020000,15.5],[1740817500000,15.5],[1740817980000,15.52],[1740818460000,15.51],[1740818940000,15.53],[1740819420000,15.54],[1740819900000,15.53],[1740820380000,15.54],[1740820860000,15.54],[1740821340000,15.53],[1740821820000,15.5],[1740822300000,15.48],[1740822780000,15.49],[1740823260000,15.45],[1740823740000,15.47],[1740824220000,15.47],[1740824700000,15.46],[1740825180000,15.45],[1740825660000,15.45],[1740826140000,15.45],[1740826620000,15.45],[1740827100000,15.46],[1740827580000,15.47],[1740828060000,15.48],[1740828540000,15.49],[1740829020000,15.5],[1740829500000,15.54],[1740829980000,15.55],[1740830460000,15.56],[1740830940000,15.57],[1740831420000,15.57],[1740831900000,15.59],[1740832380000,15.6],[1740832860000,15.61],[1740833340000,15.64],[1740833820000,15.74],[1740834300000,15.72],[1740834780000,15.69],[1740835260000,15.69],[1740835740000,15.69],[1740836220000,15.7],[1740836700000,15.7],[1740837180000,15.71],[1740837660000,15.8],[1740838140000,15.8],[1740838620000,15.76],[1740839100000,15.75],[1740839580000,15.74],[1740840060000,15.74],[1740840540000,15.75],[1740841020000,15.75],[1740841500000,15.73],[1740841980000,15.72],[1740842460000,15.74],[1740842940000,15.72],[1740843420000,15.72],[1740843900000,15.73],[1740844380000,15.75],[1740844860000,15.71],[1740845340000,15.73],[1740845820000,15.74],[1740846300000,15.74],[1740846780000,15.71],[1740847260000,15.72],[1740847740000,15.69],[1740848220000,15.69],[1740848700000,15.67],[1740849180000,15.67],[1740849660000,15.68],[1740850140000,15.67],[1740850620000,15.64],[1740851100000,15.64],[1740851580000,15.6],[1740852060000,15.59],[1740852540000,15.61],[1740853020000,15.59],[1740853500000,15.59],[1740853980000,15.59],[1740854460000,15.55],[1740854940000,15.55],[1740855420000,15.54],[1740855900000,15.54],[1740856380000,15.52],[1740856860000,15.5],[1740857340000,15.49],[1740857820000,15.49],[1740858300000,15.51],[1740858780000,15.51],[1740859260000,15.49],[1740859740000,15.49],[1740860220000,15.48],[1740860700000,15.48],[1740861180000,15.48],[1740861660000,15.47],[1740862140000,15.47],[1740862620000,15.46],[1740863100000,15.49],[1740863580000,15.46],[1740864060000,15.48],[1740864540000,15.46],[1740865020000,15.44],[1740865500000,15.45],[1740865980000,15.47],[1740866460000,15.45],[1740866940000,15.45],[1740867420000,15.44],[1740867900000,15.43],[1740868380000,15.43],[1740868860000,15.45],[1740869340000,15.47],[1740869820000,15.43],[1740870300000,15.43],[1740870780000,15.42],[1740871260000,15.42],[1740871740000,15.42],[1740872220000,15.46],[1740872700000,15.43],[1740873180000,15.46],[1740873660000,15.42],[1740874140000,15.42],[1740874620000,15.41],[1740875100000,15.41],[1740875580000,15.4],[1740876060000,15.4],[1740876540000,15.4],[1740877020000,15.39],[1740877500000,15.41],[1740877980000,15.41],[1740878460000,15.39],[1740878940000,15.38],[1740879420000,15.38],[1740879900000,15.38],[1740880380000,15.38],[1740880860000,15.38],[1740881340000,15.37],[1740881820000,15.38],[1740882300000,15.37],[1740882780000,15.39],[1740883260000,15.37],[1740883740000,15.37],[1740884220000,15.37],[1740884700000,15.36],[1740885180000,15.36],[1740885660000,15.36],[1740886140000,15.36],[1740886620000,15.36],[1740887100000,15.36],[1740887580000,15.35],[1740888060000,15.34],[1740888540000,15.35],[1740889020000,15.35],[1740889500000,15.35],[1740889980000,15.34],[1740890460000,15.34],[1740890940000,15.35],[1740891420000,15.35],[1740891900000,15.34],[1740892380000,15.34],[1740892860000,15.35],[1740893340000,15.36],[1740893820000,15.35],[1740894300000,15.34],[1740894780000,15.37],[1740895260000,15.34],[1740895740000,15.33],[1740896220000,15.33],[1740896700000,15.33],[1740897180000,15.35],[1740897660000,15.32],[1740898140000,15.31],[1740898620000,15.3],[1740899100000,15.31],[1740899580000,15.3],[1740900060000,15.3],[1740900540000,15.31],[1740901020000,15.28],[1740901500000,15.26],[1740901980000,15.25],[1740902460000,15.28],[1740902940000,15.25],[1740903420000,15.25],[1740903900000,15.25],[1740904380000,15.25],[1740904860000,15.3],[1740905340000,15.29],[1740905820000,15.28],[1740906300000,15.3],[1740906780000,15.38],[1740907260000,15.34],[1740907740000,15.29],[1740908220000,15.27],[1740908700000,15.27],[1740909180000,15.3],[1740909660000,15.31],[1740910140000,15.33],[1740910620000,15.35],[1740911100000,15.38],[1740911580000,15.39],[1740912060000,15.39],[1740912540000,15.41],[1740913020000,15.42],[1740913500000,15.44],[1740913980000,15.46],[1740914460000,15.47],[1740914940000,15.46],[1740915420000,15.45],[1740915900000,15.42],[1740916380000,15.44],[1740916860000,15.49],[1740917340000,15.48],[1740917820000,15.45],[1740918300000,15.47],[1740918780000,15.45],[1740919260000,15.48],[1740919740000,15.56],[1740920220000,15.56],[1740920700000,15.55],[1740921180000,15.57],[1740921660000,15.62],[1740922140000,15.64],[1740922620000,15.66],[1740923100000,15.65],[1740923580000,15.66],[1740924060000,15.68],[1740924540000,15.69],[1740925020000,15.7],[1740925500000,15.71],[1740925980000,15.79],[1740926460000,15.74],[1740926940000,15.74],[1740927420000,15.75],[1740927900000,15.74],[1740928380000,15.75],[1740928860000,15.74],[1740929340000,15.71],[1740929820000,15.71],[1740930300000,15.63],[1740930780000,15.63],[1740931260000,15.57],[1740931740000,15.63],[1740932220000,15.63],[1740932700000,15.54],[1740933180000,15.55],[1740933660000,15.56],[1740934140000,15.54],[1740934620000,15.58],[1740935100000,15.6],[1740935580000,15.6],[1740936060000,15.6],[1740936540000,15.62],[1740937020000,15.65],[1740937500000,15.57],[1740937980000,15.57],[1740938460000,15.53],[1740938940000,15.53],[1740939420000,15.56],[1740939900000,15.54],[1740940380000,15.48],[1740940860000,15.5],[1740941340000,15.45],[1740941820000,15.53],[1740942300000,15.44],[1740942780000,15.42],[1740943260000,15.49],[1740943740000,15.44],[1740944220000,15.44],[1740944700000,15.47],[1740945180000,15.43],[1740945660000,15.39],[1740946140000,15.37],[1740946620000,15.42],[1740947100000,15.44],[1740947580000,15.42],[1740948060000,15.43],[1740948540000,15.36],[1740949020000,15.36],[1740949500000,15.41],[1740949980000,15.38],[1740950460000,15.34],[1740950940000,15.34],[1740951420000,15.4],[1740951900000,15.37],[1740952380000,15.36],[1740952860000,15.35],[1740953340000,15.37],[1740953820000,15.35],[1740954300000,15.37],[1740954780000,15.39],[1740955260000,15.35],[1740955740000,15.33],[1740956220000,15.32],[1740956700000,15.32],[1740957180000,15.34],[1740957660000,15.35],[1740958140000,15.33],[1740958620000,15.32],[1740959100000,15.33],[1740959580000,15.33],[1740960060000,15.32],[1740960540000,15.33],[1740961020000,15.34],[1740961500000,15.33],[1740961980000,15.33],[1740962460000,15.32],[1740962940000,15.34],[1740963420000,15.35],[1740963900000,15.33],[1740964380000,15.35],[1740964860000,15.35],[1740965340000,15.34],[1740965820000,15.33],[1740966300000,15.33],[1740966780000,15.34],[1740967260000,15.33],[1740967740000,15.35],[1740968220000,15.34],[1740968700000,15.34],[1740969180000,15.35],[1740969660000,15.35],[1740970140000,15.35],[1740970620000,15.34],[1740971100000,15.36],[1740971580000,15.37],[1740972060000,15.37],[1740972540000,15.34],[1740973020000,15.34],[1740973500000,15.35],[1740973980000,15.34],[1740974460000,15.34],[1740974940000,15.34],[1740975420000,15.34],[1740975900000,15.34],[1740976380000,15.33],[1740976860000,15.33],[1740977340000,15.33],[1740977820000,15.34],[1740978300000,15.33],[1740978780000,15.34],[1740979260000,15.34],[1740979740000,15.34],[1740980220000,15.34],[1740980700000,15.33],[1740981180000,15.33],[1740981660000,15.33],[1740982140000,15.35],[1740982620000,15.34],[1740983100000,15.33],[1740983580000,15.34],[1740984060000,15.3],[1740984540000,15.29],[1740985020000,15.28],[1740985500000,15.27],[1740985980000,15.26],[1740986460000,15.26],[1740986940000,15.26],[1740987420000,15.26],[1740987900000,15.27],[1740988380000,15.26],[1740988860000,15.26],[1740989340000,15.26],[1740989820000,15.27],[1740990300000,15.27],[1740990780000,15.29],[1740991260000,15.3],[1740991740000,15.3],[1740992220000,15.31],[1740992700000,15.32],[1740993180000,15.31],[1740993660000,15.33],[1740994140000,15.34],[1740994620000,15.35],[1740995100000,15.36],[1740995580000,15.38],[1740996060000,15.4],[1740996540000,15.42],[1740997020000,15.44],[1740997500000,15.45],[1740997980000,15.47],[1740998460000,15.49],[1740998940000,15.52],[1740999420000,15.56],[1740999900000,15.6],[1741000380000,15.64],[1741000860000,15.69],[1741001340000,15.71],[1741001820000,15.74],[1741002300000,15.75],[1741002780000,15.75],[1741003260000,15.81],[1741003740000,15.83],[1741004220000,15.87],[1741004700000,15.87],[1741005180000,15.85],[1741005660000,15.88],[1741006140000,15.91],[1741006620000,15.94],[1741007100000,15.97],[1741007580000,15.99],[1741008060000,15.99],[1741008540000,16.01],[1741009020000,16.04],[1741009500000,16.06],[1741009980000,16.06],[1741010460000,16.11],[1741010940000,16.11],[1741011420000,16.15],[1741011900000,16.16],[1741012380000,16.15],[1741012860000,16.13],[1741013340000,16.07],[1741013820000,16.16],[1741014300000,16.21],[1741014780000,16.26],[1741015260000,16.29],[1741015740000,16.26],[1741016220000,16.22],[1741016700000,16.16],[1741017180000,16.17],[1741017660000,16.09],[1741018140000,16.13],[1741018620000,16.03],[1741019100000,15.99],[1741019580000,15.96],[1741020060000,15.91],[1741020540000,16.0],[1741021020000,16.01],[1741021500000,15.99],[1741021980000,15.95],[1741022460000,15.92],[1741022940000,15.9],[1741023420000,15.89],[1741023900000,15.86],[1741024380000,15.91],[1741024860000,15.82],[1741025340000,15.86],[1741025820000,15.83],[1741026300000,15.83],[1741026780000,15.82],[1741027260000,15.78],[1741027740000,15.79],[1741028220000,15.79],[1741028700000,15.77],[1741029180000,15.75],[1741029660000,15.72],[1741030140000,15.84],[1741030620000,15.81],[1741031100000,15.77],[1741031580000,15.8],[1741032060000,15.77],[1741032540000,15.74],[1741033020000,15.77],[1741033500000,15.75],[1741033980000,15.77],[1741034460000,15.73],[1741034940000,15.69],[1741035420000,15.68],[1741035900000,15.72],[1741036380000,15.72],[1741036860000,15.7],[1741037340000,15.69],[1741037820000,15.68],[1741038300000,15.7],[1741038780000,15.66],[1741039260000,15.65],[1741039740000,15.68],[1741040220000,15.64],[1741040700000,15.64],[1741041180000,15.61],[1741041660000,15.61],[1741042140000,15.61],[1741042620000,15.61],[1741043100000,15.6],[1741043580000,15.57],[1741044060000,15.55],[1741044540000,15.56],[1741045020000,15.55],[1741045500000,15.55],[1741045980000,15.55],[1741046460000,15.53],[1741046940000,15.52],[1741047420000,15.52],[1741047900000,15.52],[1741048380000,15.52],[1741048860000,15.52],[1741049340000,15.52],[1741049820000,15.51],[1741050300000,15.5],[1741050780000,15.49],[1741051260000,15.5],[1741051740000,15.49],[1741052220000,15.48],[1741052700000,15.48],[1741053180000,15.47],[1741053660000,15.46],[1741054140000,15.46],[1741054620000,15.45],[1741055100000,15.45],[1741055580000,15.45],[1741056060000,15.43],[1741056540000,15.43],[1741057020000,15.42],[1741057500000,15.43],[1741057980000,15.44],[1741058460000,15.43],[1741058940000,15.43],[1741059420000,15.43],[1741059900000,15.44],[1741060380000,15.43],[1741060860000,15.43],[1741061340000,15.43],[1741061820000,15.43],[1741062300000,15.44],[1741062780000,15.43],[1741063260000,15.42],[1741063740000,15.43],[1741064220000,15.43],[1741064700000,15.41],[1741065180000,15.4],[1741065660000,15.41],[1741066140000,15.4],[1741066620000,15.4],[1741067100000,15.4],[1741067580000,15.39],[1741068060000,15.4],[1741068540000,15.41],[1741069020000,15.41],[1741069500000,15.4],[1741069980000,15.37],[1741070460000,15.38],[1741070940000,15.39],[1741071420000,15.4],[1741071900000,15.39],[1741072380000,15.38],[1741072860000,15.39],[1741073340000,15.38],[1741073820000,15.36],[1741074300000,15.36],[1741074780000,15.36],[1741075260000,15.36],[1741075740000,15.36],[1741076220000,15.36],[1741076700000,15.38],[1741077180000,15.36],[1741077660000,15.37],[1741078140000,15.39],[1741078620000,15.37],[1741079100000,15.37],[1741079580000,15.37],[1741080060000,15.37],[1741080540000,15.38],[1741081020000,15.36],[1741081500000,15.39],[1741081980000,15.4],[1741082460000,15.4],[1741082940000,15.4],[1741083420000,15.41],[1741083900000,15.42],[1741084380000,15.43],[1741084860000,15.44],[1741085340000,15.45],[1741085820000,15.46],[1741086300000,15.48],[1741086780000,15.5],[1741087260000,15.51],[1741087740000,15.52],[1741088220000,15.53],[1741088700000,15.54],[1741089180000,15.55],[1741089660000,15.57],[1741090140000,15.59],[1741090620000,15.61],[1741091100000,15.62],[1741091580000,15.64],[1741092060000,15.65],[1741092540000,15.64],[1741093020000,15.64],[1741093500000,15.65],[1741093980000,15.67],[1741094460000,15.68],[1741094940000,15.68],[1741095420000,15.65],[1741095900000,15.66],[1741096380000,15.64],[1741096860000,15.64],[1741097340000,15.66],[1741097820000,15.65],[1741098300000,15.66],[1741098780000,15.67],[1741099260000,15.7],[1741099740000,15.7],[1741100220000,15.71],[1741100700000,15.72],[1741101180000,15.73],[1741101660000,15.73],[1741102140000,15.74],[1741102620000,15.74],[1741103100000,15.75],[1741103580000,15.76],[1741104060000,15.77],[1741104540000,15.77],[1741105020000,15.78],[1741105500000,15.73],[1741105980000,15.76],[1741106460000,15.78],[1741106940000,15.76],[1741107420000,15.75],[1741107900000,15.75],[1741108380000,15.74],[1741108860000,15.73],[1741109340000,15.72],[1741109820000,15.72],[1741110300000,15.71],[1741110780000,15.71],[1741111260000,15.68],[1741111740000,15.62],[1741112220000,15.66],[1741112700000,15.67],[1741113180000,15.62],[1741113660000,15.63],[1741114140000,15.61],[1741114620000,15.6],[1741115100000,15.57],[1741115580000,15.59],[1741116060000,15.58],[1741116540000,15.6],[1741117020000,15.6],[1741117500000,15.58],[1741117980000,15.59],[1741118460000,15.61],[1741118940000,15.58],[1741119420000,15.58],[1741119900000,15.63],[1741120380000,15.58],[1741120860000,15.59],[1741121340000,15.59],[1741121820000,15.62],[1741122300000,15.63],[1741122780000,15.59],[1741123260000,15.58],[1741123740000,15.55],[1741124220000,15.55],[1741124700000,15.54],[1741125180000,15.54],[1741125660000,15.54],[1741126140000,15.53],[1741126620000,15.52],[1741127100000,15.52],[1741127580000,15.49],[1741128060000,15.49],[1741128540000,15.5],[1741129020000,15.47],[1741129500000,15.47],[1741129980000,15.47],[1741130460000,15.46],[1741130940000,15.46],[1741131420000,15.46],[1741131900000,15.46],[1741132380000,15.45],[1741132860000,15.46],[1741133340000,15.45],[1741133820000,15.45],[1741134300000,15.45],[1741134780000,15.45],[1741135260000,15.45],[1741135740000,15.42],[1741136220000,15.41],[1741136700000,15.43],[1741137180000,15.41],[1741137660000,15.41],[1741138140000,15.38],[1741138620000,15.38],[1741139100000,15.37],[1741139580000,15.37],[1741140060000,15.39],[1741140540000,15.41],[1741141020000,15.43],[1741141500000,15.4],[1741141980000,15.42],[1741142460000,15.4],[1741142940000,15.38],[1741143420000,15.37],[1741143900000,15.38],[1741144380000,15.38],[1741144860000,15.37],[1741145340000,15.36],[1741145820000,15.35],[1741146300000,15.35],[1741146780000,15.35],[1741147260000,15.35],[1741147740000,15.34],[1741148220000,15.34],[1741148700000,15.35],[1741149180000,15.36],[1741149660000,15.36],[1741150140000,15.36],[1741150620000,15.36],[1741151100000,15.34],[1741151580000,15.33],[1741152060000,15.33],[1741152540000,15.32],[1741153020000,15.3],[1741153500000,15.29],[1741153980000,15.29],[1741154460000,15.28],[1741154940000,15.28],[1741155420000,15.28],[1741155900000,15.29],[1741156380000,15.29],[1741156860000,15.27],[1741157340000,15.27],[1741157820000,15.27],[1741158300000,15.27],[1741158780000,15.27],[1741159260000,15.27],[1741159740000,15.26],[1741160220000,15.28],[1741160700000,15.26],[1741161180000,15.27],[1741161660000,15.25],[1741162140000,15.25],[1741162620000,15.24],[1741163100000,15.24],[1741163580000,15.24],[1741164060000,15.24],[1741164540000,15.25],[1741165020000,15.25],[1741165500000,15.25],[1741165980000,15.25],[1741166460000,15.25],[1741166940000,15.25],[1741167420000,15.27],[1741167900000,15.27],[1741168380000,15.28],[1741168860000,15.27],[1741169340000,15.27],[1741169820000,15.28],[1741170300000,15.29],[1741170780000,15.31],[1741171260000,15.3],[1741171740000,15.3],[1741172220000,15.3],[1741172700000,15.3],[1741173180000,15.3],[1741173660000,15.31],[1741174140000,15.3],[1741174620000,15.31],[1741175100000,15.31],[1741175580000,15.32],[1741176060000,15.33],[1741176540000,15.32],[1741177020000,15.33],[1741177500000,15.35],[1741177980000,15.34],[1741178460000,15.35],[1741178940000,15.36],[1741179420000,15.37],[1741179900000,15.38],[1741180380000,15.4],[1741180860000,15.42],[1741181340000,15.42],[1741181820000,15.42],[1741182300000,15.42],[1741182780000,15.43],[1741183260000,15.44],[1741183740000,15.46],[1741184220000,15.47],[1741184700000,15.48],[1741185180000,15.49],[1741185660000,15.49],[1741186140000,15.5],[1741186620000,15.49],[1741187100000,15.51],[1741187580000,15.51],[1741188060000,15.49],[1741188540000,15.5],[1741189020000,15.49],[1741189500000,15.5],[1741189980000,15.49],[1741190460000,15.48],[1741190940000,15.49],[1741191420000,15.48],[1741191900000,15.46],[1741192380000,15.48],[1741192860000,15.46],[1741193340000,15.45],[1741193820000,15.45],[1741194300000,15.45],[1741194780000,15.46],[1741195260000,15.43],[1741195740000,15.43],[1741196220000,15.42],[1741196700000,15.42],[1741197180000,15.42],[1741197660000,15.41],[1741198140000,15.39],[1741198620000,15.4],[1741199100000,15.39],[1741199580000,15.38],[1741200060000,15.38],[1741200540000,15.37],[1741201020000,15.36],[1741201500000,15.35],[1741201980000,15.35],[1741202460000,15.34],[1741202940000,15.33],[1741203420000,15.33],[1741203900000,15.31],[1741204380000,15.32],[1741204860000,15.31],[1741205340000,15.33],[1741205820000,15.29],[1741206300000,15.27],[1741206780000,15.26],[1741207260000,15.28],[1741207740000,15.26],[1741208220000,15.26],[1741208700000,15.26],[1741209180000,15.25],[1741209660000,15.24],[1741210140000,15.22],[1741210620000,15.23],[1741211100000,15.22],[1741211580000,15.23],[1741212060000,15.22],[1741212540000,15.22],[1741213020000,15.22],[1741213500000,15.23],[1741213980000,15.21],[1741214460000,15.23],[1741214940000,15.22],[1741215420000,15.2],[1741215900000,15.21],[1741216380000,15.18],[1741216860000,15.19],[1741217340000,15.18],[1741217820000,15.17],[1741218300000,15.18],[1741218780000,15.18],[1741219260000,15.18],[1741219740000,15.18],[1741220220000,15.18],[1741220700000,15.19],[1741221180000,15.16],[1741221660000,15.17],[1741222140000,15.16],[1741222620000,15.17],[1741223100000,15.15],[1741223580000,15.15],[1741224060000,15.14],[1741224540000,15.13],[1741225020000,15.12],[1741225500000,15.11],[1741225980000,15.11],[1741226460000,15.11],[1741226940000,15.1],[1741227420000,15.09],[1741227900000,15.09],[1741228380000,15.1],[1741228860000,15.09],[1741229340000,15.09],[1741229820000,15.09],[1741230300000,15.11],[1741230780000,15.12],[1741231260000,15.11],[1741231740000,15.11],[1741232220000,15.11],[1741232700000,15.11],[1741233180000,15.1],[1741233660000,15.12],[1741234140000,15.11],[1741234620000,15.1],[1741235100000,15.09],[1741235580000,15.09],[1741236060000,15.08],[1741236540000,15.07],[1741237020000,15.07],[1741237500000,15.05],[1741237980000,15.05],[1741238460000,15.04],[1741238940000,15.04],[1741239420000,15.04],[1741239900000,15.05],[1741240380000,15.05],[1741240860000,15.04],[1741241340000,15.03],[1741241820000,15.04],[1741242300000,15.03],[1741242780000,15.03],[1741243260000,15.03],[1741243740000,15.04],[1741244220000,15.03],[1741244700000,15.04],[1741245180000,15.04],[1741245660000,15.07],[1741246140000,15.07],[1741246620000,15.06],[1741247100000,15.05],[1741247580000,15.05],[1741248060000,15.06],[1741248540000,15.07],[1741249020000,15.08],[1741249500000,15.04],[1741249980000,15.06],[1741250460000,15.06],[1741250940000,15.07],[1741251420000,15.05],[1741251900000,15.08],[1741252380000,15.07],[1741252860000,15.08],[1741253340000,15.09],[1741253820000,15.1],[1741254300000,15.12],[1741254780000,15.13],[1741255260000,15.15],[1741255740000,15.16],[1741256220000,15.18],[1741256700000,15.19],[1741257180000,15.2],[1741257660000,15.21],[1741258140000,15.22],[1741258620000,15.22],[1741259100000,15.22],[1741259580000,15.22],[1741260060000,15.22],[1741260540000,15.18],[1741261020000,15.19],[1741261500000,15.19],[1741261980000,15.18],[1741262460000,15.19],[1741262940000,15.2],[1741263420000,15.22],[1741263900000,15.22],[1741264380000,15.24],[1741264860000,15.27],[1741265340000,15.27],[1741265820000,15.28],[1741266300000,15.28],[1741266780000,15.27],[1741267260000,15.28],[1741267740000,15.27],[1741268220000,15.28],[1741268700000,15.28],[1741269180000,15.27],[1741269660000,15.3],[1741270140000,15.3],[1741270620000,15.32],[1741271100000,15.3],[1741271580000,15.32],[1741272060000,15.3],[1741272540000,15.29],[1741273020000,15.3],[1741273500000,15.31],[1741273980000,15.3],[1741274460000,15.31],[1741274940000,15.32],[1741275420000,15.33],[1741275900000,15.33],[1741276380000,15.33],[1741276860000,15.35],[1741277340000,15.36],[1741277820000,15.37],[1741278300000,15.36],[1741278780000,15.36],[1741279260000,15.36],[1741279740000,15.36],[1741280220000,15.35],[1741280700000,15.35],[1741281180000,15.34],[1741281660000,15.35],[1741282140000,15.35],[1741282620000,15.33],[1741283100000,15.35],[1741283580000,15.32],[1741284060000,15.34],[1741284540000,15.35],[1741285020000,15.34],[1741285500000,15.34],[1741285980000,15.34],[1741286460000,15.32],[1741286940000,15.3],[1741287420000,15.29],[1741287900000,15.3],[1741288380000,15.3],[1741288860000,15.3],[1741289340000,15.31],[1741289820000,15.31],[1741290300000,15.3],[1741290780000,15.31],[1741291260000,15.3],[1741291740000,15.29],[1741292220000,15.3],[1741292700000,15.29],[1741293180000,15.29],[1741293660000,15.3],[1741294140000,15.29],[1741294620000,15.3],[1741295100000,15.3],[1741295580000,15.3],[1741296060000,15.3],[1741296540000,15.3],[1741297020000,15.3],[1741297500000,15.31],[1741297980000,15.32],[1741298460000,15.33],[1741298940000,15.33],[1741299420000,15.33],[1741299900000,15.34],[1741300380000,15.35],[1741300860000,15.35],[1741301340000,15.35],[1741301820000,15.35],[1741302300000,15.35],[1741302780000,15.35],[1741303260000,15.34],[1741303740000,15.35],[1741304220000,15.35],[1741304700000,15.34],[1741305180000,15.34],[1741305660000,15.35],[1741306140000,15.35],[1741306620000,15.36],[1741307100000,15.36],[1741307580000,15.36],[1741308060000,15.36],[1741308540000,15.35],[1741309020000,15.34],[1741309500000,15.34],[1741309980000,15.35],[1741310460000,15.34],[1741310940000,15.34],[1741311420000,15.33],[1741311900000,15.33],[1741312380000,15.33],[1741312860000,15.33],[1741313340000,15.32],[1741313820000,15.32],[1741314300000,15.32],[1741314780000,15.32],[1741315260000,15.32],[1741315740000,15.31],[1741316220000,15.31],[1741316700000,15.32],[1741317180000,15.32],[1741317660000,15.32],[1741318140000,15.32],[1741318620000,15.32],[1741319100000,15.32],[1741319580000,15.32],[1741320060000,15.33],[1741320540000,15.33],[1741321020000,15.33],[1741321500000,15.33],[1741321980000,15.33],[1741322460000,15.33],[1741322940000,15.34],[1741323420000,15.34],[1741323900000,15.34],[1741324380000,15.34],[1741324860000,15.34],[1741325340000,15.34],[1741325820000,15.35],[1741326300000,15.34],[1741326780000,15.35],[1741327260000,15.34],[1741327740000,15.35],[1741328220000,15.35],[1741328700000,15.35],[1741329180000,15.35],[1741329660000,15.35],[1741330140000,15.35],[1741330620000,15.36],[1741331100000,15.36],[1741331580000,15.35],[1741332060000,15.37],[1741332540000,15.37],[1741333020000,15.37],[1741333500000,15.38],[1741333980000,15.39],[1741334460000,15.4],[1741334940000,15.39],[1741335420000,15.4],[1741335900000,15.41],[1741336380000,15.41],[1741336860000,15.42],[1741337340000,15.44],[1741337820000,15.43],[1741338300000,15.44],[1741338780000,15.44],[1741339260000,15.45],[1741339740000,15.45],[1741340220000,15.45],[1741340700000,15.46],[1741341180000,15.46],[1741341660000,15.45],[1741342140000,15.46],[1741342620000,15.47],[1741343100000,15.47],[1741343580000,15.47],[1741344060000,15.47],[1741344540000,15.47],[1741345020000,15.46],[1741345500000,15.46],[1741345980000,15.47],[1741346460000,15.47],[1741346940000,15.49],[1741347420000,15.49],[1741347900000,15.5],[1741348380000,15.49],[1741348860000,15.49],[1741349340000,15.49],[1741349820000,15.5],[1741350300000,15.52],[1741350780000,15.5],[1741351260000,15.5],[1741351740000,15.51],[1741352220000,15.5],[1741352700000,15.5],[1741353180000,15.51],[1741353660000,15.51],[1741354140000,15.51],[1741354620000,15.52],[1741355100000,15.53],[1741355580000,15.53],[1741356060000,15.53],[1741356540000,15.53],[1741357020000,15.56],[1741357500000,15.57],[1741357980000,15.57],[1741358460000,15.6],[1741358940000,15.59],[1741359420000,15.6],[1741359900000,15.62],[1741360380000,15.6],[1741360860000,15.59],[1741361340000,15.59],[1741361820000,15.6],[1741362300000,15.62],[1741362780000,15.63],[1741363260000,15.65],[1741363740000,15.64],[1741364220000,15.61],[1741364700000,15.65],[1741365180000,15.65],[1741365660000,15.66],[1741366140000,15.66],[1741366620000,15.64],[1741367100000,15.63],[1741367580000,15.63],[1741368060000,15.63],[1741368540000,15.63],[1741369020000,15.63],[1741369500000,15.61],[1741369980000,15.63],[1741370460000,15.63],[1741370940000,15.64],[1741371420000,15.65],[1741371900000,15.65],[1741372380000,15.63],[1741372860000,15.64],[1741373340000,15.65],[1741373820000,15.64],[1741374300000,15.64],[1741374780000,15.65],[1741375260000,15.63],[1741375740000,15.65],[1741376220000,15.65],[1741376700000,15.65],[1741377180000,15.66],[1741377660000,15.65],[1741378140000,15.64],[1741378620000,15.64],[1741379100000,15.64],[1741379580000,15.64],[1741380060000,15.65],[1741380540000,15.66],[1741381020000,15.65],[1741381500000,15.66],[1741381980000,15.66],[1741382460000,15.67],[1741382940000,15.67],[1741383420000,15.68],[1741383900000,15.68],[1741384380000,15.68],[1741384860000,15.68],[1741385340000,15.68],[1741385820000,15.68],[1741386300000,15.69],[1741386780000,15.69],[1741387260000,15.69],[1741387740000,15.69],[1741388220000,15.69],[1741388700000,15.69],[1741389180000,15.69],[1741389660000,15.69],[1741390140000,15.69],[1741390620000,15.69],[1741391100000,15.69],[1741391580000,15.69],[1741392060000,15.7],[1741392540000,15.7],[1741393020000,15.7],[1741393500000,15.7],[1741393980000,15.69],[1741394460000,15.69],[1741394940000,15.69],[1741395420000,15.69],[1741395900000,15.69],[1741396380000,15.69],[1741396860000,15.7],[1741397340000,15.69],[1741397820000,15.69],[1741398300000,15.7],[1741398780000,15.7],[1741399260000,15.69],[1741399740000,15.69],[1741400220000,15.69],[1741400700000,15.69],[1741401180000,15.69],[1741401660000,15.69],[1741402140000,15.68],[1741402620000,15.68],[1741403100000,15.68],[1741403580000,15.68],[1741404060000,15.68],[1741404540000,15.68],[1741405020000,15.69],[1741405500000,15.68],[1741405980000,15.68],[1741406460000,15.68],[1741406940000,15.68],[1741407420000,15.69],[1741407900000,15.68],[1741408380000,15.68],[1741408860000,15.69],[1741409340000,15.68],[1741409820000,15.68],[1741410300000,15.69],[1741410780000,15.68],[1741411260000,15.69],[1741411740000,15.69],[1741412220000,15.68],[1741412700000,15.68],[1741413180000,15.68],[1741413660000,15.69],[1741414140000,15.68],[1741414620000,15.68],[1741415100000,15.69],[1741415580000,15.68],[1741416060000,15.67],[1741416540000,15.68],[1741417020000,15.68],[1741417500000,15.68],[1741417980000,15.68],[1741418460000,15.69],[1741418940000,15.68],[1741419420000,15.68],[1741419900000,15.68],[1741420380000,15.7],[1741420860000,15.7],[1741421340000,15.71],[1741421820000,15.7],[1741422300000,15.72],[1741422780000,15.7],[1741423260000,15.7],[1741423740000,15.72],[1741424220000,15.71],[1741424700000,15.73],[1741425180000,15.74],[1741425660000,15.76],[1741426140000,15.76],[1741426620000,15.77],[1741427100000,15.79],[1741427580000,15.79],[1741428060000,15.79],[1741428540000,15.8],[1741429020000,15.8],[1741429500000,15.85],[1741429980000,15.9],[1741430460000,15.93],[1741430940000,15.93],[1741431420000,15.98],[1741431900000,15.98],[1741432380000,15.94],[1741432860000,15.98],[1741433340000,16.06],[1741433820000,16.08],[1741434300000,16.11],[1741434780000,16.11],[1741435260000,16.06],[1741435740000,16.14],[1741436220000,16.12],[1741436700000,16.16],[1741437180000,16.11],[1741437660000,16.15],[1741438140000,16.23],[1741438620000,16.24],[1741439100000,16.32],[1741439580000,16.35],[1741440060000,16.33],[1741440540000,16.37],[1741441020000,16.34],[1741441500000,16.34],[1741441980000,16.3],[1741442460000,16.36],[1741442940000,16.36],[1741443420000,16.41],[1741443900000,16.44],[1741444380000,16.54],[1741444860000,16.55],[1741445340000,16.55],[1741445820000,16.52],[1741446300000,16.62],[1741446780000,16.67],[1741447260000,16.64],[1741447740000,16.65],[1741448220000,16.62],[1741448700000,16.63],[1741449180000,16.68],[1741449660000,16.69],[1741450140000,16.73],[1741450620000,16.71],[1741451100000,16.65],[1741451580000,16.72],[1741452060000,16.64],[1741452540000,16.68],[1741453020000,16.62],[1741453500000,16.64],[1741453980000,16.58],[1741454460000,16.5],[1741454940000,16.49],[1741455420000,16.46],[1741455900000,16.41],[1741456380000,16.39],[1741456860000,16.4],[1741457340000,16.37],[1741457820000,16.37],[1741458300000,16.38],[1741458780000,16.35],[1741459260000,16.35],[1741459740000,16.35],[1741460220000,16.33],[1741460700000,16.33],[1741461180000,16.31],[1741461660000,16.3],[1741462140000,16.28],[1741462620000,16.23],[1741463100000,16.25],[1741463580000,16.23],[1741464060000,16.21],[1741464540000,16.22],[1741465020000,16.22],[1741465500000,16.22],[1741465980000,16.23],[1741466460000,16.22],[1741466940000,16.21],[1741467420000,16.21],[1741467900000,16.24],[1741468380000,16.22],[1741468860000,16.24],[1741469340000,16.22],[1741469820000,16.23],[1741470300000,16.21],[1741470780000,16.21],[1741471260000,16.19],[1741471740000,16.17],[1741472220000,16.15],[1741472700000,16.16],[1741473180000,16.17],[1741473660000,16.17],[1741474140000,16.16],[1741474620000,16.15],[1741475100000,16.16],[1741475580000,16.16],[1741476060000,16.16],[1741476540000,16.15],[1741477020000,16.15],[1741477500000,16.14],[1741477980000,16.13],[1741478460000,16.1],[1741478940000,16.1],[1741479420000,16.1],[1741479900000,16.09],[1741480380000,16.09],[1741480860000,16.09],[1741481340000,16.08],[1741481820000,16.08],[1741482300000,16.08],[1741482780000,16.08],[1741483260000,16.07],[1741483740000,16.08],[1741484220000,16.09],[1741484700000,16.07],[1741485180000,16.07],[1741485660000,16.09],[1741486140000,16.08],[1741486620000,16.07],[1741487100000,16.06],[1741487580000,16.04],[1741488060000,16.01],[1741488540000,15.98],[1741489020000,16.01],[1741489500000,15.93],[1741489980000,15.94],[1741490460000,15.96],[1741490940000,15.89],[1741491420000,15.91],[1741491900000,15.95],[1741492380000,15.89],[1741492860000,15.9],[1741493340000,15.9],[1741493820000,15.92],[1741494300000,15.9],[1741494780000,15.87],[1741495260000,15.91],[1741495740000,15.91],[1741496220000,15.91],[1741496700000,15.89],[1741497180000,15.88],[1741497660000,15.89],[1741498140000,15.88],[1741498620000,15.9],[1741499100000,15.91],[1741499580000,15.92],[1741500060000,15.92],[1741500540000,15.91],[1741501020000,15.91],[1741501500000,15.9],[1741501980000,15.9],[1741502460000,15.89],[1741502940000,15.89],[1741503420000,15.89],[1741503900000,15.89],[1741504380000,15.89],[1741504860000,15.88],[1741505340000,15.88],[1741505820000,15.88],[1741506300000,15.87],[1741506780000,15.86],[1741507260000,15.86],[1741507740000,15.85],[1741508220000,15.85],[1741508700000,15.85],[1741509180000,15.85],[1741509660000,15.84],[1741510140000,15.83],[1741510620000,15.81],[1741511100000,15.81],[1741511580000,15.82],[1741512060000,15.81],[1741512540000,15.8],[1741513020000,15.8],[1741513500000,15.79],[1741513980000,15.79],[1741514460000,15.76],[1741514940000,15.78],[1741515420000,15.78],[1741515900000,15.75],[1741516380000,15.77],[1741516860000,15.75],[1741517340000,15.75],[1741517820000,15.75],[1741518300000,15.75],[1741518780000,15.76],[1741519260000,15.75],[1741519740000,15.73],[1741520220000,15.72],[1741520700000,15.72],[1741521180000,15.75],[1741521660000,15.75],[1741522140000,15.69],[1741522620000,15.69],[1741523100000,15.71],[1741523580000,15.73],[1741524060000,15.73],[1741524540000,15.75],[1741525020000,15.74],[1741525500000,15.75],[1741525980000,15.73],[1741526460000,15.74],[1741526940000,15.76],[1741527420000,15.76],[1741527900000,15.75],[1741528380000,15.74],[1741528860000,15.71],[1741529340000,15.74],[1741529820000,15.7],[1741530300000,15.74],[1741530780000,15.77],[1741531260000,15.74],[1741531740000,15.69],[1741532220000,15.74],[1741532700000,15.77],[1741533180000,15.73],[1741533660000,15.76],[1741534140000,15.78],[1741534620000,15.76],[1741535100000,15.75],[1741535580000,15.77],[1741536060000,15.79],[1741536540000,15.78],[1741537020000,15.8],[1741537500000,15.79],[1741537980000,15.79],[1741538460000,15.79],[1741538940000,15.79],[1741539420000,15.78],[1741539900000,15.8],[1741540380000,15.8],[1741540860000,15.78],[1741541340000,15.77],[1741541820000,15.78],[1741542300000,15.77],[1741542780000,15.76],[1741543260000,15.76],[1741543740000,15.74],[1741544220000,15.74],[1741544700000,15.74],[1741545180000,15.73],[1741545660000,15.73],[1741546140000,15.72],[1741546620000,15.74],[1741547100000,15.7],[1741547580000,15.7],[1741548060000,15.71],[1741548540000,15.7],[1741549020000,15.69],[1741549500000,15.69],[1741549980000,15.68],[1741550460000,15.66],[1741550940000,15.67],[1741551420000,15.65],[1741551900000,15.65],[1741552380000,15.64],[1741552860000,15.63],[1741553340000,15.64],[1741553820000,15.64],[1741554300000,15.62],[1741554780000,15.62],[1741555260000,15.61],[1741555740000,15.6],[1741556220000,15.6],[1741556700000,15.6],[1741557180000,15.58],[1741557660000,15.58],[1741558140000,15.58],[1741558620000,15.58],[1741559100000,15.58],[1741559580000,15.57],[1741560060000,15.56],[1741560540000,15.56],[1741561020000,15.55],[1741561500000,15.54],[1741561980000,15.54],[1741562460000,15.54],[1741562940000,15.53],[1741563420000,15.52],[1741563900000,15.53],[1741564380000,15.51],[1741564860000,15.5],[1741565340000,15.5],[1741565820000,15.5],[1741566300000,15.49],[1741566780000,15.49],[1741567260000,15.49],[1741567740000,15.48],[1741568220000,15.49],[1741568700000,15.48],[1741569180000,15.46],[1741569660000,15.45],[1741570140000,15.45],[1741570620000,15.44],[1741571100000,15.45],[1741571580000,15.45],[1741572060000,15.43],[1741572540000,15.43],[1741573020000,15.44],[1741573500000,15.41],[1741573980000,15.41],[1741574460000,15.4],[1741574940000,15.41],[1741575420000,15.39],[1741575900000,15.39],[1741576380000,15.39],[1741576860000,15.39],[1741577340000,15.38],[1741577820000,15.38],[1741578300000,15.38],[1741578780000,15.38],[1741579260000,15.36],[1741579740000,15.36],[1741580220000,15.36],[1741580700000,15.36],[1741581180000,15.35],[1741581660000,15.35],[1741582140000,15.35],[1741582620000,15.36],[1741583100000,15.35],[1741583580000,15.35],[1741584060000,15.35],[1741584540000,15.35],[1741585020000,15.33],[1741585500000,15.33],[1741585980000,15.32],[1741586460000,15.3],[1741586940000,15.31],[1741587420000,15.31],[1741587900000,15.3],[1741588380000,15.31],[1741588860000,15.3],[1741589340000,15.29],[1741589820000,15.27],[1741590300000,15.26],[1741590780000,15.28],[1741591260000,15.26],[1741591740000,15.27],[1741592220000,15.23],[1741592700000,15.25],[1741593180000,15.25],[1741593660000,15.25],[1741594140000,15.25],[1741594620000,15.24],[1741595100000,15.25],[1741595580000,15.23],[1741596060000,15.28],[1741596540000,15.26],[1741597020000,15.24],[1741597500000,15.25],[1741597980000,15.25],[1741598460000,15.28],[1741598940000,15.28],[1741599420000,15.28],[1741599900000,15.29],[1741600380000,15.31],[1741600860000,15.32],[1741601340000,15.31],[1741601820000,15.31],[1741602300000,15.32],[1741602780000,15.35],[1741603260000,15.36],[1741603740000,15.36],[1741604220000,15.37],[1741604700000,15.36],[1741605180000,15.34],[1741605660000,15.33],[1741606140000,15.36],[1741606620000,15.33],[1741607100000,15.39],[1741607580000,15.36],[1741608060000,15.43],[1741608540000,15.43],[1741609020000,15.4],[1741609500000,15.4],[1741609980000,15.4],[1741610460000,15.41],[1741610940000,15.41],[1741611420000,15.46],[1741611900000,15.46],[1741612380000,15.45],[1741612860000,15.43],[1741613340000,15.42],[1741613820000,15.43],[1741614300000,15.44],[1741614780000,15.45],[1741615260000,15.47],[1741615740000,15.46],[1741616220000,15.46],[1741616700000,15.46],[1741617180000,15.54],[1741617660000,15.56],[1741618140000,15.51],[1741618620000,15.51],[1741619100000,15.52],[1741619580000,15.56],[1741620060000,15.54],[1741620540000,15.56],[1741621020000,15.55],[1741621500000,15.55],[1741621980000,15.57],[1741622460000,15.57],[1741622940000,15.58],[1741623420000,15.57],[1741623900000,15.58],[1741624380000,15.58],[1741624860000,15.58],[1741625340000,15.58],[1741625820000,15.57],[1741626300000,15.56],[1741626780000,15.56],[1741627260000,15.55],[1741627740000,15.55],[1741628220000,15.55],[1741628700000,15.54],[1741629180000,15.54],[1741629660000,15.53],[1741630140000,15.53],[1741630620000,15.53],[1741631100000,15.53],[1741631580000,15.52],[1741632060000,15.52],[1741632540000,15.52],[1741633020000,15.52],[1741633500000,15.51],[1741633980000,15.51],[1741634460000,15.5],[1741634940000,15.5],[1741635420000,15.5],[1741635900000,15.5],[1741636380000,15.5],[1741636860000,15.49],[1741637340000,15.48],[1741637820000,15.48],[1741638300000,15.47],[1741638780000,15.47],[1741639260000,15.47],[1741639740000,15.47],[1741640220000,15.46],[1741640700000,15.46],[1741641180000,15.47],[1741641660000,15.47],[1741642140000,15.46],[1741642620000,15.46],[1741643100000,15.46],[1741643580000,15.46],[1741644060000,15.46],[1741644540000,15.46],[1741645020000,15.46],[1741645500000,15.45],[1741645980000,15.44],[1741646460000,15.45],[1741646940000,15.45],[1741647420000,15.43],[1741647900000,15.43],[1741648380000,15.43],[1741648860000,15.43],[1741649340000,15.43],[1741649820000,15.42],[1741650300000,15.42],[1741650780000,15.41],[1741651260000,15.41],[1741651740000,15.41],[1741652220000,15.4],[1741652700000,15.4],[1741653180000,15.4],[1741653660000,15.39],[1741654140000,15.39],[1741654620000,15.39],[1741655100000,15.38],[1741655580000,15.39],[1741656060000,15.38],[1741656540000,15.38],[1741657020000,15.38],[1741657500000,15.38],[1741657980000,15.38],[1741658460000,15.38],[1741658940000,15.38],[1741659420000,15.38],[1741659900000,15.38],[1741660380000,15.38],[1741660860000,15.38],[1741661340000,15.38],[1741661820000,15.37],[1741662300000,15.37],[1741662780000,15.37],[1741663260000,15.37],[1741663740000,15.37],[1741664220000,15.37],[1741664700000,15.37],[1741665180000,15.37],[1741665660000,15.37],[1741666140000,15.37],[1741666620000,15.37],[1741667100000,15.37],[1741667580000,15.37],[1741668060000,15.36],[1741668540000,15.36],[1741669020000,15.36],[1741669500000,15.35],[1741669980000,15.36],[1741670460000,15.37],[1741670940000,15.37],[1741671420000,15.37],[1741671900000,15.36],[1741672380000,15.35],[1741672860000,15.35],[1741673340000,15.36],[1741673820000,15.36],[1741674300000,15.36],[1741674780000,15.35],[1741675260000,15.35],[1741675740000,15.36],[1741676220000,15.35],[1741676700000,15.35],[1741677180000,15.35],[1741677660000,15.35],[1741678140000,15.33],[1741678620000,15.33],[1741679100000,15.33],[1741679580000,15.33],[1741680060000,15.33],[1741680540000,15.34],[1741681020000,15.33],[1741681500000,15.33],[1741681980000,15.34],[1741682460000,15.35],[1741682940000,15.35],[1741683420000,15.36],[1741683900000,15.37],[1741684380000,15.39],[1741684860000,15.4],[1741685340000,15.41],[1741685820000,15.43],[1741686300000,15.44],[1741686780000,15.45],[1741687260000,15.46],[1741687740000,15.46],[1741688220000,15.49],[1741688700000,15.51],[1741689180000,15.51],[1741689660000,15.54],[1741690140000,15.55],[1741690620000,15.56],[1741691100000,15.59],[1741691580000,15.59],[1741692060000,15.59],[1741692540000,15.6],[1741693020000,15.61],[1741693500000,15.62],[1741693980000,15.62],[1741694460000,15.62],[1741694940000,15.64],[1741695420000,15.64],[1741695900000,15.66],[1741696380000,15.67],[1741696860000,15.69],[1741697340000,15.7],[1741697820000,15.7],[1741698300000,15.77],[1741698780000,15.75],[1741699260000,15.73],[1741699740000,15.76],[1741700220000,15.74],[1741700700000,15.76],[1741701180000,15.79],[1741701660000,15.78],[1741702140000,15.77],[1741702620000,15.79],[1741703100000,15.83],[1741703580000,15.81],[1741704060000,15.81],[1741704540000,15.84],[1741705020000,15.87],[1741705500000,15.85],[1741705980000,15.86],[1741706460000,15.87],[1741706940000,15.89],[1741707420000,15.92],[1741707900000,15.92],[1741708380000,15.93],[1741708860000,15.93],[1741709340000,15.95],[1741709820000,15.96],[1741710300000,15.97],[1741710780000,15.97],[1741711260000,15.98],[1741711740000,15.99],[1741712220000,15.99],[1741712700000,15.99],[1741713180000,16.0],[1741713660000,16.0],[1741714140000,16.0],[1741714620000,16.0],[1741715100000,16.0],[1741715580000,16.0],[1741716060000,16.0],[1741716540000,16.0],[1741717020000,16.0],[1741717500000,16.0],[1741717980000,16.01],[1741718460000,16.0],[1741718940000,16.01],[1741719420000,16.02],[1741719900000,16.02],[1741720380000,16.02],[1741720860000,16.02],[1741721340000,16.02],[1741721820000,16.02],[1741722300000,16.02],[1741722780000,16.03],[1741723260000,16.03],[1741723740000,16.03],[1741724220000,16.03],[1741724700000,16.03],[1741725180000,16.03],[1741725660000,16.03],[1741726140000,16.04],[1741726620000,16.04],[1741727100000,16.04],[1741727580000,16.03],[1741728060000,16.03],[1741728540000,16.03],[1741729020000,16.03],[1741729500000,16.03],[1741729980000,16.03],[1741730460000,16.03],[1741730940000,16.02],[1741731420000,16.02],[1741731900000,16.02],[1741732380000,16.02],[1741732860000,16.01],[1741733340000,16.01],[1741733820000,16.01],[1741734300000,16.01],[1741734780000,16.0],[1741735260000,16.01],[1741735740000,16.01],[1741736220000,16.0],[1741736700000,16.0],[1741737180000,15.99],[1741737660000,15.99],[1741738140000,15.99],[1741738620000,15.99],[1741739100000,15.98],[1741739580000,15.97],[1741740060000,15.97],[1741740540000,15.96],[1741741020000,15.96],[1741741500000,15.96],[1741741980000,15.96],[1741742460000,15.95],[1741742940000,15.95],[1741743420000,15.95],[1741743900000,15.95],[1741744380000,15.94],[1741744860000,15.94],[1741745340000,15.94],[1741745820000,15.94],[1741746300000,15.94],[1741746780000,15.94],[1741747260000,15.93],[1741747740000,15.93],[1741748220000,15.92],[1741748700000,15.92],[1741749180000,15.92],[1741749660000,15.92],[1741750140000,15.91],[1741750620000,15.9],[1741751100000,15.9],[1741751580000,15.89],[1741752060000,15.89],[1741752540000,15.88],[1741753020000,15.88],[1741753500000,15.88],[1741753980000,15.87],[1741754460000,15.86],[1741754940000,15.86],[1741755420000,15.85],[1741755900000,15.84],[1741756380000,15.84],[1741756860000,15.83],[1741757340000,15.82],[1741757820000,15.81],[1741758300000,15.81],[1741758780000,15.8],[1741759260000,15.8],[1741759740000,15.79],[1741760220000,15.79],[1741760700000,15.79],[1741761180000,15.78],[1741761660000,15.78],[1741762140000,15.78],[1741762620000,15.78],[1741763100000,15.77],[1741763580000,15.77],[1741764060000,15.77],[1741764540000,15.77],[1741765020000,15.76],[1741765500000,15.76],[1741765980000,15.76],[1741766460000,15.76],[1741766940000,15.76],[1741767420000,15.76],[1741767900000,15.75],[1741768380000,15.75],[1741768860000,15.76],[1741769340000,15.76],[1741769820000,15.76],[1741770300000,15.77],[1741770780000,15.77],[1741771260000,15.77],[1741771740000,15.76],[1741772220000,15.77],[1741772700000,15.78],[1741773180000,15.76],[1741773660000,15.77],[1741774140000,15.78],[1741774620000,15.77],[1741775100000,15.77],[1741775580000,15.8],[1741776060000,15.82],[1741776540000,15.93],[1741777020000,15.87],[1741777500000,15.85],[1741777980000,15.95],[1741778460000,15.91],[1741778940000,15.86],[1741779420000,15.88],[1741779900000,15.92],[1741780380000,15.87],[1741780860000,15.87],[1741781340000,15.9],[1741781820000,15.87],[1741782300000,15.88],[1741782780000,15.93],[1741783260000,15.88],[1741783740000,15.88],[1741784220000,15.88],[1741784700000,15.89],[1741785180000,15.93],[1741785660000,15.89],[1741786140000,15.92],[1741786620000,15.94],[1741787100000,15.94],[1741787580000,15.93],[1741788060000,15.98],[1741788540000,15.95],[1741789020000,15.97],[1741789500000,15.98],[1741789980000,15.97],[1741790460000,15.96],[1741790940000,15.97],[1741791420000,15.97],[1741791900000,15.97],[1741792380000,16.0],[1741792860000,15.98],[1741793340000,15.97],[1741793820000,15.97],[1741794300000,15.99],[1741794780000,15.99],[1741795260000,15.99],[1741795740000,15.98],[1741796220000,15.99],[1741796700000,15.99],[1741797180000,15.99],[1741797660000,15.99],[1741798140000,15.99],[1741798620000,16.0],[1741799100000,15.99],[1741799580000,15.99],[1741800060000,16.0],[1741800540000,16.0],[1741801020000,16.0],[1741801500000,15.99],[1741801980000,15.99],[1741802460000,15.99],[1741802940000,15.99],[1741803420000,15.99],[1741803900000,15.99],[1741804380000,15.99],[1741804860000,15.99],[1741805340000,15.99],[1741805820000,15.99],[1741806300000,15.98],[1741806780000,15.98],[1741807260000,15.99],[1741807740000,15.98],[1741808220000,15.98],[1741808700000,15.97],[1741809180000,15.97],[1741809660000,15.97],[1741810140000,15.97],[1741810620000,15.96],[1741811100000,15.97],[1741811580000,15.96],[1741812060000,15.95],[1741812540000,15.95],[1741813020000,15.95],[1741813500000,15.94],[1741813980000,15.94],[1741814460000,15.94],[1741814940000,15.93],[1741815420000,15.93],[1741815900000,15.93],[1741816380000,15.92],[1741816860000,15.92],[1741817340000,15.92],[1741817820000,15.91],[1741818300000,15.91],[1741818780000,15.91],[1741819260000,15.9],[1741819740000,15.9],[1741820220000,15.89],[1741820700000,15.89],[1741821180000,15.88],[1741821660000,15.87],[1741822140000,15.88],[1741822620000,15.87],[1741823100000,15.86],[1741823580000,15.86],[1741824060000,15.86],[1741824540000,15.85],[1741825020000,15.85],[1741825500000,15.85],[1741825980000,15.85],[1741826460000,15.84],[1741826940000,15.85],[1741827420000,15.85],[1741827900000,15.85],[1741828380000,15.84],[1741828860000,15.84],[1741829340000,15.84],[1741829820000,15.84],[1741830300000,15.85],[1741830780000,15.84],[1741831260000,15.85],[1741831740000,15.84],[1741832220000,15.84],[1741832700000,15.83],[1741833180000,15.83],[1741833660000,15.83],[1741834140000,15.82],[1741834620000,15.82],[1741835100000,15.82],[1741835580000,15.81],[1741836060000,15.81],[1741836540000,15.8],[1741837020000,15.79],[1741837500000,15.78],[1741837980000,15.78],[1741838460000,15.79],[1741838940000,15.76],[1741839420000,15.76],[1741839900000,15.78],[1741840380000,15.76],[1741840860000,15.76],[1741841340000,15.75],[1741841820000,15.73],[1741842300000,15.72],[1741842780000,15.71],[1741843260000,15.71],[1741843740000,15.72],[1741844220000,15.7],[1741844700000,15.69],[1741845180000,15.69],[1741845660000,15.68],[1741846140000,15.69],[1741846620000,15.68],[1741847100000,15.67],[1741847580000,15.68],[1741848060000,15.67],[1741848540000,15.66],[1741849020000,15.66],[1741849500000,15.66],[1741849980000,15.66],[1741850460000,15.65],[1741850940000,15.65],[1741851420000,15.65],[1741851900000,15.65],[1741852380000,15.64],[1741852860000,15.64],[1741853340000,15.64],[1741853820000,15.64],[1741854300000,15.65],[1741854780000,15.65],[1741855260000,15.66],[1741855740000,15.67],[1741856220000,15.66],[1741856700000,15.66],[1741857180000,15.68],[1741857660000,15.68],[1741858140000,15.68],[1741858620000,15.69],[1741859100000,15.71],[1741859580000,15.71],[1741860060000,15.72],[1741860540000,15.72],[1741861020000,15.72],[1741861500000,15.74],[1741861980000,15.74],[1741862460000,15.73],[1741862940000,15.73],[1741863420000,15.76],[1741863900000,15.74],[1741864380000,15.77],[1741864860000,15.81],[1741865340000,15.77],[1741865820000,15.77],[1741866300000,15.77],[1741866780000,15.82],[1741867260000,15.8],[1741867740000,15.81],[1741868220000,15.81],[1741868700000,15.8],[1741869180000,15.84],[1741869660000,15.82],[1741870140000,15.8],[1741870620000,15.8],[1741871100000,15.8],[1741871580000,15.82],[1741872060000,15.89],[1741872540000,15.83],[1741873020000,15.85],[1741873500000,15.86],[1741873980000,15.83],[1741874460000,15.83],[1741874940000,15.85],[1741875420000,15.85],[1741875900000,15.86],[1741876380000,15.87],[1741876860000,15.89],[1741877340000,15.9],[1741877820000,15.92],[1741878300000,15.92],[1741878780000,15.91],[1741879260000,15.87],[1741879740000,15.87],[1741880220000,15.86],[1741880700000,15.85],[1741881180000,15.85],[1741881660000,15.85],[1741882140000,15.85],[1741882620000,15.84],[1741883100000,15.86],[1741883580000,15.86],[1741884060000,15.85],[1741884540000,15.85],[1741885020000,15.85],[1741885500000,15.85],[1741885980000,15.85],[1741886460000,15.87],[1741886940000,15.86],[1741887420000,15.85],[1741887900000,15.85],[1741888380000,15.84],[1741888860000,15.85],[1741889340000,15.84],[1741889820000,15.84],[1741890300000,15.84],[1741890780000,15.84],[1741891260000,15.84],[1741891740000,15.86],[1741892220000,15.86],[1741892700000,15.85],[1741893180000,15.84],[1741893660000,15.84],[1741894140000,15.84],[1741894620000,15.83],[1741895100000,15.83],[1741895580000,15.83],[1741896060000,15.83],[1741896540000,15.83],[1741897020000,15.82],[1741897500000,15.82],[1741897980000,15.82],[1741898460000,15.82],[1741898940000,15.82],[1741899420000,15.82],[1741899900000,15.81],[1741900380000,15.81],[1741900860000,15.8],[1741901340000,15.8],[1741901820000,15.79],[1741902300000,15.79],[1741902780000,15.79],[1741903260000,15.78],[1741903740000,15.77],[1741904220000,15.76],[1741904700000,15.77],[1741905180000,15.78],[1741905660000,15.75],[1741906140000,15.75],[1741906620000,15.74],[1741907100000,15.74],[1741907580000,15.75],[1741908060000,15.74],[1741908540000,15.73],[1741909020000,15.75],[1741909500000,15.75],[1741909980000,15.71],[1741910460000,15.71],[1741910940000,15.72],[1741911420000,15.72],[1741911900000,15.7],[1741912380000,15.69],[1741912860000,15.69],[1741913340000,15.68],[1741913820000,15.68],[1741914300000,15.68],[1741914780000,15.68],[1741915260000,15.68],[1741915740000,15.69],[1741916220000,15.67],[1741916700000,15.68],[1741917180000,15.67],[1741917660000,15.67],[1741918140000,15.65],[1741918620000,15.65],[1741919100000,15.66],[1741919580000,15.63],[1741920060000,15.63],[1741920540000,15.65],[1741921020000,15.63],[1741921500000,15.63],[1741921980000,15.63],[1741922460000,15.6],[1741922940000,15.61],[1741923420000,15.62],[1741923900000,15.61],[1741924380000,15.61],[1741924860000,15.6],[1741925340000,15.6],[1741925820000,15.61],[1741926300000,15.59],[1741926780000,15.58],[1741927260000,15.59],[1741927740000,15.57],[1741928220000,15.58],[1741928700000,15.57],[1741929180000,15.57],[1741929660000,15.56],[1741930140000,15.55],[1741930620000,15.55],[1741931100000,15.55],[1741931580000,15.56],[1741932060000,15.55],[1741932540000,15.54],[1741933020000,15.55],[1741933500000,15.55],[1741933980000,15.54],[1741934460000,15.55],[1741934940000,15.54],[1741935420000,15.54],[1741935900000,15.55],[1741936380000,15.55],[1741936860000,15.55],[1741937340000,15.55],[1741937820000,15.55],[1741938300000,15.57],[1741938780000,15.56],[1741939260000,15.56],[1741939740000,15.58],[1741940220000,15.56],[1741940700000,15.57],[1741941180000,15.58],[1741941660000,15.61],[1741942140000,15.59],[1741942620000,15.6],[1741943100000,15.6],[1741943580000,15.61],[1741944060000,15.6],[1741944540000,15.6],[1741945020000,15.62],[1741945500000,15.61],[1741945980000,15.61],[1741946460000,15.6],[1741946940000,15.59],[1741947420000,15.59],[1741947900000,15.61],[1741948380000,15.62],[1741948860000,15.62],[1741949340000,15.63],[1741949820000,15.64],[1741950300000,15.65],[1741950780000,15.69],[1741951260000,15.68],[1741951740000,15.67],[1741952220000,15.73],[1741952700000,15.71],[1741953180000,15.68],[1741953660000,15.69],[1741954140000,15.75],[1741954620000,15.71],[1741955100000,15.7],[1741955580000,15.74],[1741956060000,15.74],[1741956540000,15.71],[1741957020000,15.73],[1741957500000,15.77],[1741957980000,15.74],[1741958460000,15.75],[1741958940000,15.76],[1741959420000,15.77],[1741959900000,15.77],[1741960380000,15.78],[1741960860000,15.77],[1741961340000,15.79],[1741961820000,15.84],[1741962300000,15.83],[1741962780000,15.79],[1741963260000,15.83],[1741963740000,15.83],[1741964220000,15.83],[1741964700000,15.85],[1741965180000,15.82],[1741965660000,15.81],[1741966140000,15.83],[1741966620000,15.8],[1741967100000,15.78],[1741967580000,15.8],[1741968060000,15.77],[1741968540000,15.78],[1741969020000,15.78],[1741969500000,15.78],[1741969980000,15.76],[1741970460000,15.76],[1741970940000,15.76],[1741971420000,15.76],[1741971900000,15.78],[1741972380000,15.75],[1741972860000,15.73],[1741973340000,15.72],[1741973820000,15.72],[1741974300000,15.72],[1741974780000,15.7],[1741975260000,15.72],[1741975740000,15.7],[1741976220000,15.71],[1741976700000,15.71],[1741977180000,15.71],[1741977660000,15.7],[1741978140000,15.7],[1741978620000,15.72],[1741979100000,15.71],[1741979580000,15.71],[1741980060000,15.71],[1741980540000,15.7],[1741981020000,15.7],[1741981500000,15.69],[1741981980000,15.7],[1741982460000,15.69],[1741982940000,15.7],[1741983420000,15.69],[1741983900000,15.69],[1741984380000,15.69],[1741984860000,15.69],[1741985340000,15.69],[1741985820000,15.69],[1741986300000,15.69],[1741986780000,15.69],[1741987260000,15.69],[1741987740000,15.68],[1741988220000,15.68],[1741988700000,15.68],[1741989180000,15.67],[1741989660000,15.68],[1741990140000,15.68],[1741990620000,15.68],[1741991100000,15.68],[1741991580000,15.67],[1741992060000,15.68],[1741992540000,15.68],[1741993020000,15.67],[1741993500000,15.67],[1741993980000,15.66],[1741994460000,15.66],[1741994940000,15.65],[1741995420000,15.65],[1741995900000,15.65],[1741996380000,15.65],[1741996860000,15.65],[1741997340000,15.65],[1741997820000,15.64],[1741998300000,15.64],[1741998780000,15.64],[1741999260000,15.64],[1741999740000,15.64],[1742000220000,15.64],[1742000700000,15.64],[1742001180000,15.64],[1742001660000,15.64],[1742002140000,15.63],[1742002620000,15.63],[1742003100000,15.63],[1742003580000,15.64],[1742004060000,15.64],[1742004540000,15.63],[1742005020000,15.63],[1742005500000,15.63],[1742005980000,15.63],[1742006460000,15.63],[1742006940000,15.63],[1742007420000,15.62],[1742007900000,15.62],[1742008380000,15.63],[1742008860000,15.62],[1742009340000,15.63],[1742009820000,15.62],[1742010300000,15.62],[1742010780000,15.63],[1742011260000,15.62],[1742011740000,15.62],[1742012220000,15.63],[1742012700000,15.62],[1742013180000,15.63],[1742013660000,15.63],[1742014140000,15.62],[1742014620000,15.62],[1742015100000,15.62],[1742015580000,15.63],[1742016060000,15.63],[1742016540000,15.63],[1742017020000,15.63],[1742017500000,15.63],[1742017980000,15.63],[1742018460000,15.62],[1742018940000,15.62],[1742019420000,15.62],[1742019900000,15.6],[1742020380000,15.61],[1742020860000,15.61],[1742021340000,15.6],[1742021820000,15.59],[1742022300000,15.59],[1742022780000,15.58],[1742023260000,15.58],[1742023740000,15.58],[1742024220000,15.58],[1742024700000,15.58],[1742025180000,15.58],[1742025660000,15.59],[1742026140000,15.58],[1742026620000,15.58],[1742027100000,15.58],[1742027580000,15.58],[1742028060000,15.58],[1742028540000,15.58],[1742029020000,15.58],[1742029500000,15.58],[1742029980000,15.57],[1742030460000,15.57],[1742030940000,15.57],[1742031420000,15.57],[1742031900000,15.58],[1742032380000,15.58],[1742032860000,15.58],[1742033340000,15.58],[1742033820000,15.58],[1742034300000,15.58],[1742034780000,15.59],[1742035260000,15.59],[1742035740000,15.6],[1742036220000,15.61],[1742036700000,15.61],[1742037180000,15.62],[1742037660000,15.62],[1742038140000,15.62],[1742038620000,15.62],[1742039100000,15.64],[1742039580000,15.65],[1742040060000,15.66],[1742040540000,15.67],[1742041020000,15.68],[1742041500000,15.69],[1742041980000,15.68],[1742042460000,15.69],[1742042940000,15.7],[1742043420000,15.73],[1742043900000,15.73],[1742044380000,15.73],[1742044860000,15.73],[1742045340000,15.73],[1742045820000,15.73],[1742046300000,15.74],[1742046780000,15.76],[1742047260000,15.76],[1742047740000,15.75],[1742048220000,15.74],[1742048700000,15.76],[1742049180000,15.77],[1742049660000,15.78],[1742050140000,15.78],[1742050620000,15.78],[1742051100000,15.78],[1742051580000,15.79],[1742052060000,15.79],[1742052540000,15.8],[1742053020000,15.81],[1742053500000,15.81],[1742053980000,15.82],[1742054460000,15.83],[1742054940000,15.83],[1742055420000,15.83],[1742055900000,15.83],[1742056380000,15.84],[1742056860000,15.83],[1742057340000,15.84],[1742057820000,15.84],[1742058300000,15.87],[1742058780000,15.84],[1742059260000,15.85],[1742059740000,15.84],[1742060220000,15.86],[1742060700000,15.87],[1742061180000,15.87],[1742061660000,15.86],[1742062140000,15.86],[1742062620000,15.85],[1742063100000,15.86],[1742063580000,15.86],[1742064060000,15.85],[1742064540000,15.84],[1742065020000,15.84],[1742065500000,15.84],[1742065980000,15.83],[1742066460000,15.82],[1742066940000,15.82],[1742067420000,15.81],[1742067900000,15.8],[1742068380000,15.8],[1742068860000,15.79],[1742069340000,15.79],[1742069820000,15.78],[1742070300000,15.77],[1742070780000,15.79],[1742071260000,15.8],[1742071740000,15.79],[1742072220000,15.79],[1742072700000,15.8],[1742073180000,15.79],[1742073660000,15.78],[1742074140000,15.78],[1742074620000,15.77],[1742075100000,15.76],[1742075580000,15.76],[1742076060000,15.76],[1742076540000,15.76],[1742077020000,15.76],[1742077500000,15.76],[1742077980000,15.75],[1742078460000,15.75],[1742078940000,15.74],[1742079420000,15.74],[1742079900000,15.74],[1742080380000,15.75],[1742080860000,15.74],[1742081340000,15.74],[1742081820000,15.75],[1742082300000,15.75],[1742082780000,15.76],[1742083260000,15.74],[1742083740000,15.73],[1742084220000,15.72],[1742084700000,15.71],[1742085180000,15.7],[1742085660000,15.7],[1742086140000,15.7],[1742086620000,15.7],[1742087100000,15.72],[1742087580000,15.72],[1742088060000,15.71],[1742088540000,15.71],[1742089020000,15.7],[1742089500000,15.68],[1742089980000,15.65],[1742090460000,15.63],[1742090940000,15.62],[1742091420000,15.61],[1742091900000,15.59],[1742092380000,15.58],[1742092860000,15.58],[1742093340000,15.57],[1742093820000,15.56],[1742094300000,15.56],[1742094780000,15.56],[1742095260000,15.55],[1742095740000,15.55],[1742096220000,15.54],[1742096700000,15.54],[1742097180000,15.54],[1742097660000,15.54],[1742098140000,15.53],[1742098620000,15.52],[1742099100000,15.52],[1742099580000,15.52],[1742100060000,15.51],[1742100540000,15.49],[1742101020000,15.49],[1742101500000,15.48],[1742101980000,15.48],[1742102460000,15.48],[1742102940000,15.48],[1742103420000,15.47],[1742103900000,15.47],[1742104380000,15.47],[1742104860000,15.46],[1742105340000,15.44],[1742105820000,15.44],[1742106300000,15.43],[1742106780000,15.43],[1742107260000,15.42],[1742107740000,15.41],[1742108220000,15.41],[1742108700000,15.4],[1742109180000,15.4],[1742109660000,15.39],[1742110140000,15.39],[1742110620000,15.39],[1742111100000,15.39],[1742111580000,15.39],[1742112060000,15.38],[1742112540000,15.38],[1742113020000,15.38],[1742113500000,15.39],[1742113980000,15.37],[1742114460000,15.37],[1742114940000,15.37],[1742115420000,15.37],[1742115900000,15.38],[1742116380000,15.38],[1742116860000,15.39],[1742117340000,15.38],[1742117820000,15.39],[1742118300000,15.39],[1742118780000,15.39],[1742119260000,15.41],[1742119740000,15.41],[1742120220000,15.42],[1742120700000,15.41],[1742121180000,15.42],[1742121660000,15.41],[1742122140000,15.42],[1742122620000,15.44],[1742123100000,15.46],[1742123580000,15.45],[1742124060000,15.45],[1742124540000,15.46],[1742125020000,15.47],[1742125500000,15.48],[1742125980000,15.49],[1742126460000,15.48],[1742126940000,15.49],[1742127420000,15.5],[1742127900000,15.52],[1742128380000,15.53],[1742128860000,15.54],[1742129340000,15.54],[1742129820000,15.54],[1742130300000,15.56],[1742130780000,15.6],[1742131260000,15.61],[1742131740000,15.61],[1742132220000,15.61],[1742132700000,15.62],[1742133180000,15.63],[1742133660000,15.63],[1742134140000,15.64],[1742134620000,15.64],[1742135100000,15.67],[1742135580000,15.67],[1742136060000,15.68],[1742136540000,15.67],[1742137020000,15.67],[1742137500000,15.66],[1742137980000,15.69],[1742138460000,15.72],[1742138940000,15.71],[1742139420000,15.71],[1742139900000,15.73],[1742140380000,15.73],[1742140860000,15.72],[1742141340000,15.72],[1742141820000,15.72],[1742142300000,15.74],[1742142780000,15.75],[1742143260000,15.81],[1742143740000,15.88],[1742144220000,15.92],[1742144700000,15.94],[1742145180000,15.91],[1742145660000,15.94],[1742146140000,15.93],[1742146620000,15.96],[1742147100000,15.88],[1742147580000,15.91],[1742148060000,15.87],[1742148540000,15.81],[1742149020000,15.79],[1742149500000,15.81],[1742149980000,15.81],[1742150460000,15.84],[1742150940000,15.85],[1742151420000,15.84],[1742151900000,15.85],[1742152380000,15.86],[1742152860000,15.85],[1742153340000,15.86],[1742153820000,15.86],[1742154300000,15.85],[1742154780000,15.85],[1742155260000,15.86],[1742155740000,15.85],[1742156220000,15.85],[1742156700000,15.85],[1742157180000,15.85],[1742157660000,15.85],[1742158140000,15.85],[1742158620000,15.85],[1742159100000,15.86],[1742159580000,15.87],[1742160060000,15.87],[1742160540000,15.87],[1742161020000,15.87],[1742161500000,15.87],[1742161980000,15.86],[1742162460000,15.86],[1742162940000,15.85],[1742163420000,15.85],[1742163900000,15.85],[1742164380000,15.85],[1742164860000,15.84],[1742165340000,15.84],[1742165820000,15.84],[1742166300000,15.84],[1742166780000,15.84],[1742167260000,15.84],[1742167740000,15.83],[1742168220000,15.83],[1742168700000,15.82],[1742169180000,15.82],[1742169660000,15.81],[1742170140000,15.8],[1742170620000,15.8],[1742171100000,15.79],[1742171580000,15.79],[1742172060000,15.78],[1742172540000,15.77],[1742173020000,15.77],[1742173500000,15.76],[1742173980000,15.75],[1742174460000,15.74],[1742174940000,15.74],[1742175420000,15.73],[1742175900000,15.72],[1742176380000,15.71],[1742176860000,15.71],[1742177340000,15.7],[1742177820000,15.7],[1742178300000,15.69],[1742178780000,15.68],[1742179260000,15.69],[1742179740000,15.67],[1742180220000,15.66],[1742180700000,15.66],[1742181180000,15.65],[1742181660000,15.65],[1742182140000,15.64],[1742182620000,15.63],[1742183100000,15.63],[1742183580000,15.62],[1742184060000,15.62],[1742184540000,15.61],[1742185020000,15.61],[1742185500000,15.61],[1742185980000,15.6],[1742186460000,15.59],[1742186940000,15.59],[1742187420000,15.59],[1742187900000,15.58],[1742188380000,15.57],[1742188860000,15.57],[1742189340000,15.57],[1742189820000,15.55],[1742190300000,15.55],[1742190780000,15.55],[1742191260000,15.55],[1742191740000,15.54],[1742192220000,15.53],[1742192700000,15.53],[1742193180000,15.53],[1742193660000,15.53],[1742194140000,15.53],[1742194620000,15.52],[1742195100000,15.52],[1742195580000,15.52],[1742196060000,15.53],[1742196540000,15.52],[1742197020000,15.52],[1742197500000,15.52],[1742197980000,15.52],[1742198460000,15.52],[1742198940000,15.52],[1742199420000,15.52],[1742199900000,15.52],[1742200380000,15.53],[1742200860000,15.53],[1742201340000,15.55],[1742201820000,15.54],[1742202300000,15.55],[1742202780000,15.54],[1742203260000,15.56],[1742203740000,15.55],[1742204220000,15.56],[1742204700000,15.56],[1742205180000,15.56],[1742205660000,15.55],[1742206140000,15.56],[1742206620000,15.56],[1742207100000,15.57],[1742207580000,15.57],[1742208060000,15.57],[1742208540000,15.57],[1742209020000,15.58],[1742209500000,15.57],[1742209980000,15.58],[1742210460000,15.57],[1742210940000,15.58],[1742211420000,15.58],[1742211900000,15.58],[1742212380000,15.61],[1742212860000,15.59],[1742213340000,15.62],[1742213820000,15.61],[1742214300000,15.61],[1742214780000,15.63],[1742215260000,15.62],[1742215740000,15.63],[1742216220000,15.61],[1742216700000,15.61],[1742217180000,15.6],[1742217660000,15.63],[1742218140000,15.6],[1742218620000,15.62],[1742219100000,15.62],[1742219580000,15.62],[1742220060000,15.6],[1742220540000,15.61],[1742221020000,15.62],[1742221500000,15.63],[1742221980000,15.6],[1742222460000,15.65],[1742222940000,15.62],[1742223420000,15.61],[1742223900000,15.6],[1742224380000,15.61],[1742224860000,15.63],[1742225340000,15.6],[1742225820000,15.63],[1742226300000,15.61],[1742226780000,15.6],[1742227260000,15.62],[1742227740000,15.64],[1742228220000,15.63],[1742228700000,15.64],[1742229180000,15.67],[1742229660000,15.67],[1742230140000,15.7],[1742230620000,15.71],[1742231100000,15.76],[1742231580000,15.77],[1742232060000,15.69],[1742232540000,15.73],[1742233020000,15.73],[1742233500000,15.77],[1742233980000,15.72],[1742234460000,15.64],[1742234940000,15.7],[1742235420000,15.69],[1742235900000,15.66],[1742236380000,15.64],[1742236860000,15.67],[1742237340000,15.63],[1742237820000,15.69],[1742238300000,15.68],[1742238780000,15.7],[1742239260000,15.65],[1742239740000,15.59],[1742240220000,15.59],[1742240700000,15.62],[1742241180000,15.64],[1742241660000,15.67],[1742242140000,15.62],[1742242620000,15.6],[1742243100000,15.58],[1742243580000,15.58],[1742244060000,15.63],[1742244540000,15.69],[1742245020000,15.6],[1742245500000,15.58],[1742245980000,15.56],[1742246460000,15.58],[1742246940000,15.59],[1742247420000,15.58],[1742247900000,15.55],[1742248380000,15.58],[1742248860000,15.58],[1742249340000,15.58],[1742249820000,15.56],[1742250300000,15.59],[1742250780000,15.55],[1742251260000,15.55],[1742251740000,15.54],[1742252220000,15.53],[1742252700000,15.54],[1742253180000,15.56],[1742253660000,15.55],[1742254140000,15.57],[1742254620000,15.57],[1742255100000,15.54],[1742255580000,15.56],[1742256060000,15.56],[1742256540000,15.56],[1742257020000,15.58],[1742257500000,15.55],[1742257980000,15.54],[1742258460000,15.54],[1742258940000,15.56],[1742259420000,15.53],[1742259900000,15.53],[1742260380000,15.53],[1742260860000,15.53],[1742261340000,15.53],[1742261820000,15.52],[1742262300000,15.52],[1742262780000,15.52],[1742263260000,15.52],[1742263740000,15.52],[1742264220000,15.52],[1742264700000,15.52],[1742265180000,15.53],[1742265660000,15.53],[1742266140000,15.53],[1742266620000,15.53],[1742267100000,15.53],[1742267580000,15.52],[1742268060000,15.51],[1742268540000,15.51],[1742269020000,15.53],[1742269500000,15.52],[1742269980000,15.5],[1742270460000,15.51],[1742270940000,15.5],[1742271420000,15.5],[1742271900000,15.52],[1742272380000,15.54],[1742272860000,15.5],[1742273340000,15.49],[1742273820000,15.49],[1742274300000,15.52],[1742274780000,15.49],[1742275260000,15.49],[1742275740000,15.48],[1742276220000,15.47],[1742276700000,15.49],[1742277180000,15.49],[1742277660000,15.49],[1742278140000,15.47],[1742278620000,15.47],[1742279100000,15.48],[1742279580000,15.47],[1742280060000,15.47],[1742280540000,15.48],[1742281020000,15.47],[1742281500000,15.49],[1742281980000,15.49],[1742282460000,15.51],[1742282940000,15.52],[1742283420000,15.5],[1742283900000,15.5],[1742284380000,15.52],[1742284860000,15.53],[1742285340000,15.51],[1742285820000,15.49],[1742286300000,15.5],[1742286780000,15.51],[1742287260000,15.55],[1742287740000,15.57],[1742288220000,15.59],[1742288700000,15.59],[1742289180000,15.58],[1742289660000,15.55],[1742290140000,15.55],[1742290620000,15.53],[1742291100000,15.54],[1742291580000,15.56],[1742292060000,15.58],[1742292540000,15.59],[1742293020000,15.63],[1742293500000,15.65],[1742293980000,15.74],[1742294460000,15.73],[1742294940000,15.76],[1742295420000,15.76],[1742295900000,15.8],[1742296380000,15.84],[1742296860000,15.84],[1742297340000,15.88],[1742297820000,15.89],[1742298300000,15.9],[1742298780000,15.94],[1742299260000,15.97],[1742299740000,16.02],[1742300220000,15.99],[1742300700000,16.02],[1742301180000,16.05],[1742301660000,16.16],[1742302140000,16.2],[1742302620000,16.18],[1742303100000,16.22],[1742303580000,16.29],[1742304060000,16.28],[1742304540000,16.27],[1742305020000,16.19],[1742305500000,16.26],[1742305980000,16.24],[1742306460000,16.35],[1742306940000,16.3],[1742307420000,16.22],[1742307900000,16.22],[1742308380000,16.14],[1742308860000,16.09],[1742309340000,16.06],[1742309820000,16.11],[1742310300000,16.09],[1742310780000,16.06],[1742311260000,16.04],[1742311740000,16.09],[1742312220000,16.06],[1742312700000,16.12],[1742313180000,16.09],[1742313660000,16.03],[1742314140000,16.03],[1742314620000,16.12],[1742315100000,16.16],[1742315580000,16.17],[1742316060000,16.07],[1742316540000,16.03],[1742317020000,16.01],[1742317500000,16.0],[1742317980000,15.96],[1742318460000,15.93],[1742318940000,15.91],[1742319420000,15.91],[1742319900000,15.91],[1742320380000,15.87],[1742320860000,15.78],[1742321340000,15.73],[1742321820000,15.84],[1742322300000,15.84],[1742322780000,15.79],[1742323260000,15.77],[1742323740000,15.77],[1742324220000,15.79],[1742324700000,15.78],[1742325180000,15.84],[1742325660000,15.8],[1742326140000,15.83],[1742326620000,15.74],[1742327100000,15.72],[1742327580000,15.7],[1742328060000,15.69],[1742328540000,15.73],[1742329020000,15.68],[1742329500000,15.68],[1742329980000,15.68],[1742330460000,15.67],[1742330940000,15.66],[1742331420000,15.65],[1742331900000,15.67],[1742332380000,15.64],[1742332860000,15.67],[1742333340000,15.63],[1742333820000,15.62],[1742334300000,15.6],[1742334780000,15.62],[1742335260000,15.66],[1742335740000,15.62],[1742336220000,15.61],[1742336700000,15.62],[1742337180000,15.61],[1742337660000,15.66],[1742338140000,15.63],[1742338620000,15.6],[1742339100000,15.63],[1742339580000,15.65],[1742340060000,15.63],[1742340540000,15.62],[1742341020000,15.62],[1742341500000,15.63],[1742341980000,15.61],[1742342460000,15.61],[1742342940000,15.61],[1742343420000,15.59],[1742343900000,15.61],[1742344380000,15.6],[1742344860000,15.6],[1742345340000,15.6],[1742345820000,15.62],[1742346300000,15.61],[1742346780000,15.59],[1742347260000,15.6],[1742347740000,15.61],[1742348220000,15.61],[1742348700000,15.59],[1742349180000,15.69],[1742349660000,15.62],[1742350140000,15.62],[1742350620000,15.63],[1742351100000,15.63],[1742351580000,15.61],[1742352060000,15.59],[1742352540000,15.6],[1742353020000,15.59],[1742353500000,15.59],[1742353980000,15.6],[1742354460000,15.58],[1742354940000,15.59],[1742355420000,15.59],[1742355900000,15.59],[1742356380000,15.6],[1742356860000,15.61],[1742357340000,15.61],[1742357820000,15.6],[1742358300000,15.6],[1742358780000,15.6],[1742359260000,15.58],[1742359740000,15.6],[1742360220000,15.6],[1742360700000,15.59],[1742361180000,15.59],[1742361660000,15.59],[1742362140000,15.6],[1742362620000,15.59],[1742363100000,15.59],[1742363580000,15.57],[1742364060000,15.58],[1742364540000,15.56],[1742365020000,15.56],[1742365500000,15.56],[1742365980000,15.56],[1742366460000,15.56],[1742366940000,15.56],[1742367420000,15.56],[1742367900000,15.56],[1742368380000,15.57],[1742368860000,15.56],[1742369340000,15.57],[1742369820000,15.58],[1742370300000,15.59],[1742370780000,15.59],[1742371260000,15.62],[1742371740000,15.67],[1742372220000,15.67],[1742372700000,15.66],[1742373180000,15.64],[1742373660000,15.63],[1742374140000,15.64],[1742374620000,15.62],[1742375100000,15.62],[1742375580000,15.64],[1742376060000,15.64],[1742376540000,15.68],[1742377020000,15.72],[1742377500000,15.8],[1742377980000,15.84],[1742378460000,15.86],[1742378940000,15.86],[1742379420000,15.9],[1742379900000,15.91],[1742380380000,15.93],[1742380860000,15.97],[1742381340000,16.0],[1742381820000,16.04],[1742382300000,16.01],[1742382780000,15.87],[1742383260000,15.87],[1742383740000,15.89],[1742384220000,15.9],[1742384700000,15.92],[1742385180000,15.93],[1742385660000,15.95],[1742386140000,15.95],[1742386620000,15.96],[1742387100000,15.97],[1742387580000,15.98],[1742388060000,16.0],[1742388540000,16.02],[1742389020000,16.04],[1742389500000,16.05],[1742389980000,16.06],[1742390460000,16.1],[1742390940000,16.12],[1742391420000,16.13],[1742391900000,16.15],[1742392380000,16.17],[1742392860000,16.2],[1742393340000,16.23],[1742393820000,16.26],[1742394300000,16.27],[1742394780000,16.28],[1742395260000,16.3],[1742395740000,16.31],[1742396220000,16.33],[1742396700000,16.37],[1742397180000,16.4],[1742397660000,16.43],[1742398140000,16.43],[1742398620000,16.42],[1742399100000,16.44],[1742399580000,16.46],[1742400060000,16.46],[1742400540000,16.45],[1742401020000,16.5],[1742401500000,16.49],[1742401980000,16.48],[1742402460000,16.5],[1742402940000,16.46],[1742403420000,16.4],[1742403900000,16.35],[1742404380000,16.39],[1742404860000,16.34],[1742405340000,16.43],[1742405820000,16.35],[1742406300000,16.43],[1742406780000,16.35],[1742407260000,16.38],[1742407740000,16.4],[1742408220000,16.34],[1742408700000,16.38],[1742409180000,16.34],[1742409660000,16.3],[1742410140000,16.28],[1742410620000,16.33],[1742411100000,16.35],[1742411580000,16.3],[1742412060000,16.23],[1742412540000,16.21],[1742413020000,16.18],[1742413500000,16.16],[1742413980000,16.16],[1742414460000,16.14],[1742414940000,16.16],[1742415420000,16.13],[1742415900000,16.12],[1742416380000,16.11],[1742416860000,16.12],[1742417340000,16.1],[1742417820000,16.09],[1742418300000,16.08],[1742418780000,16.07],[1742419260000,16.05],[1742419740000,16.05],[1742420220000,16.06],[1742420700000,16.06],[1742421180000,16.05],[1742421660000,16.1],[1742422140000,16.12],[1742422620000,16.15],[1742423100000,16.09],[1742423580000,16.12],[1742424060000,16.12],[1742424540000,16.08],[1742425020000,16.13],[1742425500000,16.14],[1742425980000,16.12],[1742426460000,16.1],[1742426940000,16.13],[1742427420000,16.11],[1742427900000,16.09],[1742428380000,16.11],[1742428860000,16.11],[1742429340000,16.08],[1742429820000,16.1],[1742430300000,16.1],[1742430780000,16.08],[1742431260000,16.08],[1742431740000,16.06],[1742432220000,16.05],[1742432700000,16.05],[1742433180000,16.05],[1742433660000,16.01],[1742434140000,16.0],[1742434620000,16.01],[1742435100000,15.99],[1742435580000,15.98],[1742436060000,15.97],[1742436540000,16.0],[1742437020000,15.96],[1742437500000,15.94],[1742437980000,15.98],[1742438460000,15.95],[1742438940000,15.95],[1742439420000,15.96],[1742439900000,15.94],[1742440380000,15.92],[1742440860000,15.93],[1742441340000,15.91],[1742441820000,15.92],[1742442300000,15.91],[1742442780000,15.92],[1742443260000,15.93],[1742443740000,15.95],[1742444220000,15.97],[1742444700000,15.98],[1742445180000,15.92],[1742445660000,15.92],[1742446140000,15.94],[1742446620000,15.96],[1742447100000,15.91],[1742447580000,15.91],[1742448060000,15.92],[1742448540000,15.93],[1742449020000,15.92],[1742449500000,15.88],[1742449980000,15.9],[1742450460000,15.87],[1742450940000,15.9],[1742451420000,15.88],[1742451900000,15.86],[1742452380000,15.87],[1742452860000,15.88],[1742453340000,15.87],[1742453820000,15.86],[1742454300000,15.87],[1742454780000,15.86],[1742455260000,15.87],[1742455740000,15.86],[1742456220000,15.86],[1742456700000,15.88],[1742457180000,15.85],[1742457660000,15.85],[1742458140000,15.84],[1742458620000,15.86],[1742459100000,15.84],[1742459580000,15.85],[1742460060000,15.88],[1742460540000,15.87],[1742461020000,15.89],[1742461500000,15.9],[1742461980000,15.92],[1742462460000,15.97],[1742462940000,15.9],[1742463420000,15.91],[1742463900000,15.97],[1742464380000,15.95],[1742464860000,15.91],[1742465340000,16.04],[1742465820000,15.93],[1742466300000,15.95],[1742466780000,15.98],[1742467260000,16.03],[1742467740000,16.05],[1742468220000,16.03],[1742468700000,16.09],[1742469180000,16.13],[1742469660000,16.09],[1742470140000,16.15],[1742470620000,16.15],[1742471100000,16.13],[1742471580000,16.18],[1742472060000,16.19],[1742472540000,16.19],[1742473020000,16.2],[1742473500000,16.24],[1742473980000,16.3],[1742474460000,16.29],[1742474940000,16.44],[1742475420000,16.53],[1742475900000,16.67],[1742476380000,16.86],[1742476860000,16.81],[1742477340000,16.86],[1742477820000,16.96],[1742478300000,16.93],[1742478780000,16.96],[1742479260000,16.74],[1742479740000,16.65],[1742480220000,16.73],[1742480700000,16.74],[1742481180000,16.87],[1742481660000,16.78],[1742482140000,16.76],[1742482620000,16.78],[1742483100000,16.78],[1742483580000,16.76],[1742484060000,16.73],[1742484540000,16.7],[1742485020000,16.74],[1742485500000,16.79],[1742485980000,16.82],[1742486460000,16.8],[1742486940000,16.77],[1742487420000,16.75],[1742487900000,16.72],[1742488380000,16.73],[1742488860000,16.73],[1742489340000,16.71],[1742489820000,16.68],[1742490300000,16.66],[1742490780000,16.65],[1742491260000,16.65],[1742491740000,16.65],[1742492220000,16.62],[1742492700000,16.6],[1742493180000,16.6],[1742493660000,16.62],[1742494140000,16.58],[1742494620000,16.56],[1742495100000,16.5],[1742495580000,16.47],[1742496060000,16.48],[1742496540000,16.44],[1742497020000,16.44],[1742497500000,16.39],[1742497980000,16.39],[1742498460000,16.4],[1742498940000,16.36],[1742499420000,16.34],[1742499900000,16.33],[1742500380000,16.34],[1742500860000,16.31],[1742501340000,16.3],[1742501820000,16.31],[1742502300000,16.28],[1742502780000,16.25],[1742503260000,16.22],[1742503740000,16.21],[1742504220000,16.22],[1742504700000,16.24],[1742505180000,16.19],[1742505660000,16.18],[1742506140000,16.2],[1742506620000,16.21],[1742507100000,16.22],[1742507580000,16.23],[1742508060000,16.23],[1742508540000,16.16],[1742509020000,16.2],[1742509500000,16.16],[1742509980000,16.17],[1742510460000,16.18],[1742510940000,16.18],[1742511420000,16.13],[1742511900000,16.14],[1742512380000,16.19],[1742512860000,16.12],[1742513340000,16.12],[1742513820000,16.13],[1742514300000,16.17],[1742514780000,16.1],[1742515260000,16.14],[1742515740000,16.2],[1742516220000,16.14],[1742516700000,16.17],[1742517180000,16.2],[1742517660000,16.2],[1742518140000,16.2],[1742518620000,16.19],[1742519100000,16.19],[1742519580000,16.17],[1742520060000,16.18],[1742520540000,16.15],[1742521020000,16.14],[1742521500000,16.11],[1742521980000,16.09],[1742522460000,16.08],[1742522940000,16.06],[1742523420000,16.09],[1742523900000,16.08],[1742524380000,16.07],[1742524860000,16.05],[1742525340000,16.06],[1742525820000,16.06],[1742526300000,16.04],[1742526780000,16.04],[1742527260000,16.06],[1742527740000,16.03],[1742528220000,16.01],[1742528700000,16.03],[1742529180000,16.08],[1742529660000,16.08],[1742530140000,16.03],[1742530620000,16.02],[1742531100000,16.06],[1742531580000,16.02],[1742532060000,15.95],[1742532540000,16.0],[1742533020000,16.05],[1742533500000,16.06],[1742533980000,15.99],[1742534460000,16.01],[1742534940000,15.98],[1742535420000,16.01],[1742535900000,16.04],[1742536380000,16.02],[1742536860000,15.99],[1742537340000,15.98],[1742537820000,15.99],[1742538300000,15.95],[1742538780000,15.99],[1742539260000,15.99],[1742539740000,15.97],[1742540220000,15.96],[1742540700000,16.06],[1742541180000,16.01],[1742541660000,15.99],[1742542140000,15.98],[1742542620000,16.07],[1742543100000,16.04],[1742543580000,15.99],[1742544060000,15.99],[1742544540000,16.04],[1742545020000,16.03],[1742545500000,16.01],[1742545980000,16.06],[1742546460000,16.07],[1742546940000,16.02],[1742547420000,16.07],[1742547900000,16.09],[1742548380000,16.03],[1742548860000,16.11],[1742549340000,16.07],[1742549820000,16.08],[1742550300000,16.06],[1742550780000,16.1],[1742551260000,16.02],[1742551740000,16.08],[1742552220000,16.07],[1742552700000,16.07],[1742553180000,16.08],[1742553660000,16.02],[1742554140000,16.08],[1742554620000,16.07],[1742555100000,16.05],[1742555580000,16.03],[1742556060000,16.04],[1742556540000,16.03],[1742557020000,16.0],[1742557500000,16.01],[1742557980000,15.99],[1742558460000,16.03],[1742558940000,16.0],[1742559420000,16.02],[1742559900000,16.02],[1742560380000,16.04],[1742560860000,16.0],[1742561340000,15.98],[1742561820000,16.04],[1742562300000,16.06],[1742562780000,16.03],[1742563260000,16.02],[1742563740000,16.1],[1742564220000,16.16],[1742564700000,16.16],[1742565180000,16.07],[1742565660000,16.19],[1742566140000,16.09],[1742566620000,16.12],[1742567100000,16.18],[1742567580000,16.13],[1742568060000,16.28],[1742568540000,16.16],[1742569020000,16.1],[1742569500000,16.21],[1742569980000,16.18],[1742570460000,16.15],[1742570940000,16.13],[1742571420000,16.21],[1742571900000,16.27],[1742572380000,16.25],[1742572860000,16.27],[1742573340000,16.32],[1742573820000,16.29],[1742574300000,16.3],[1742574780000,16.25],[1742575260000,16.28],[1742575740000,16.28],[1742576220000,16.28],[1742576700000,16.28],[1742577180000,16.33],[1742577660000,16.27],[1742578140000,16.24],[1742578620000,16.28],[1742579100000,16.24],[1742579580000,16.23],[1742580060000,16.25],[1742580540000,16.27],[1742581020000,16.25],[1742581500000,16.23],[1742581980000,16.24],[1742582460000,16.28],[1742582940000,16.26],[1742583420000,16.28],[1742583900000,16.27],[1742584380000,16.27],[1742584860000,16.28],[1742585340000,16.29],[1742585820000,16.29],[1742586300000,16.28],[1742586780000,16.29],[1742587260000,16.29],[1742587740000,16.3],[1742588220000,16.29],[1742588700000,16.27],[1742589180000,16.27],[1742589660000,16.28],[1742590140000,16.3],[1742590620000,16.32],[1742591100000,16.29],[1742591580000,16.27],[1742592060000,16.3],[1742592540000,16.31],[1742593020000,16.27],[1742593500000,16.27],[1742593980000,16.29],[1742594460000,16.28],[1742594940000,16.26],[1742595420000,16.25],[1742595900000,16.27],[1742596380000,16.28],[1742596860000,16.24],[1742597340000,16.25],[1742597820000,16.25],[1742598300000,16.23],[1742598780000,16.22],[1742599260000,16.24],[1742599740000,16.22],[1742600220000,16.22],[1742600700000,16.21],[1742601180000,16.18],[1742601660000,16.21],[1742602140000,16.22],[1742602620000,16.19],[1742603100000,16.2],[1742603580000,16.22],[1742604060000,16.21],[1742604540000,16.2],[1742605020000,16.22],[1742605500000,16.19],[1742605980000,16.2],[1742606460000,16.21],[1742606940000,16.19],[1742607420000,16.19],[1742607900000,16.21],[1742608380000,16.17],[1742608860000,16.17],[1742609340000,16.16],[1742609820000,16.18],[1742610300000,16.18],[1742610780000,16.14],[1742611260000,16.16],[1742611740000,16.15],[1742612220000,16.13],[1742612700000,16.12],[1742613180000,16.15],[1742613660000,16.11],[1742614140000,16.11],[1742614620000,16.16],[1742615100000,16.09],[1742615580000,16.1],[1742616060000,16.11],[1742616540000,16.1],[1742617020000,16.08],[1742617500000,16.09],[1742617980000,16.07],[1742618460000,16.08],[1742618940000,16.09],[1742619420000,16.08],[1742619900000,16.07],[1742620380000,16.06],[1742620860000,16.07],[1742621340000,16.06],[1742621820000,16.04],[1742622300000,16.07],[1742622780000,16.08],[1742623260000,16.04],[1742623740000,16.04],[1742624220000,16.03],[1742624700000,16.08],[1742625180000,15.99],[1742625660000,16.02],[1742626140000,16.04],[1742626620000,16.04],[1742627100000,16.05],[1742627580000,16.04],[1742628060000,16.04],[1742628540000,16.05],[1742629020000,16.03],[1742629500000,15.99],[1742629980000,16.04],[1742630460000,16.0],[1742630940000,16.01],[1742631420000,15.99],[1742631900000,15.97],[1742632380000,16.06],[1742632860000,16.01],[1742633340000,15.99],[1742633820000,16.0],[1742634300000,16.01],[1742634780000,16.07],[1742635260000,16.05],[1742635740000,16.05],[1742636220000,16.06],[1742636700000,16.07],[1742637180000,16.11],[1742637660000,16.09],[1742638140000,16.07],[1742638620000,16.11],[1742639100000,16.09],[1742639580000,16.11],[1742640060000,16.13],[1742640540000,16.11],[1742641020000,16.13],[1742641500000,16.1],[1742641980000,16.11],[1742642460000,16.19],[1742642940000,16.13],[1742643420000,16.15],[1742643900000,16.16],[1742644380000,16.17],[1742644860000,16.17],[1742645340000,16.18],[1742645820000,16.17],[1742646300000,16.19],[1742646780000,16.18],[1742647260000,16.17],[1742647740000,16.18],[1742648220000,16.21],[1742648700000,16.21],[1742649180000,16.21],[1742649660000,16.18],[1742650140000,16.18],[1742650620000,16.22],[1742651100000,16.19],[1742651580000,16.2],[1742652060000,16.19],[1742652540000,16.19],[1742653020000,16.2],[1742653500000,16.19],[1742653980000,16.21],[1742654460000,16.22],[1742654940000,16.22],[1742655420000,16.25],[1742655900000,16.26],[1742656380000,16.23],[1742656860000,16.22],[1742657340000,16.23],[1742657820000,16.22],[1742658300000,16.27],[1742658780000,16.23],[1742659260000,16.23],[1742659740000,16.23],[1742660220000,16.26],[1742660700000,16.26],[1742661180000,16.22],[1742661660000,16.25],[1742662140000,16.27],[1742662620000,16.25],[1742663100000,16.23],[1742663580000,16.24],[1742664060000,16.27],[1742664540000,16.26],[1742665020000,16.23],[1742665500000,16.25],[1742665980000,16.24],[1742666460000,16.21],[1742666940000,16.22],[1742667420000,16.22],[1742667900000,16.2],[1742668380000,16.2],[1742668860000,16.21],[1742669340000,16.2],[1742669820000,16.18],[1742670300000,16.19],[1742670780000,16.18],[1742671260000,16.18],[1742671740000,16.17],[1742672220000,16.16],[1742672700000,16.17],[1742673180000,16.16],[1742673660000,16.15],[1742674140000,16.14],[1742674620000,16.14],[1742675100000,16.13],[1742675580000,16.13],[1742676060000,16.12],[1742676540000,16.11],[1742677020000,16.11],[1742677500000,16.1],[1742677980000,16.1],[1742678460000,16.09],[1742678940000,16.08],[1742679420000,16.07],[1742679900000,16.06],[1742680380000,16.05],[1742680860000,16.05],[1742681340000,16.05],[1742681820000,16.05],[1742682300000,16.04],[1742682780000,16.03],[1742683260000,16.02],[1742683740000,16.02],[1742684220000,16.01],[1742684700000,16.0],[1742685180000,16.01],[1742685660000,16.0],[1742686140000,15.98],[1742686620000,15.99],[1742687100000,16.01],[1742687580000,16.01],[1742688060000,15.98],[1742688540000,15.98],[1742689020000,15.99],[1742689500000,15.98],[1742689980000,15.96],[1742690460000,15.95],[1742690940000,15.95],[1742691420000,15.95],[1742691900000,15.97],[1742692380000,15.94],[1742692860000,15.93],[1742693340000,15.94],[1742693820000,15.94],[1742694300000,15.91],[1742694780000,15.91],[1742695260000,15.92],[1742695740000,15.92],[1742696220000,15.9],[1742696700000,15.89],[1742697180000,15.91],[1742697660000,15.9],[1742698140000,15.91],[1742698620000,15.89],[1742699100000,15.88],[1742699580000,15.88],[1742700060000,15.89],[1742700540000,15.87],[1742701020000,15.87],[1742701500000,15.88],[1742701980000,15.88],[1742702460000,15.86],[1742702940000,15.87],[1742703420000,15.86],[1742703900000,15.84],[1742704380000,15.85],[1742704860000,15.86],[1742705340000,15.85],[1742705820000,15.85],[1742706300000,15.83],[1742706780000,15.83],[1742707260000,15.82],[1742707740000,15.83],[1742708220000,15.83],[1742708700000,15.81],[1742709180000,15.81],[1742709660000,15.81],[1742710140000,15.8],[1742710620000,15.8],[1742711100000,15.8],[1742711580000,15.8],[1742712060000,15.79],[1742712540000,15.79],[1742713020000,15.79],[1742713500000,15.79],[1742713980000,15.79],[1742714460000,15.79],[1742714940000,15.81],[1742715420000,15.81],[1742715900000,15.79],[1742716380000,15.8],[1742716860000,15.8],[1742717340000,15.8],[1742717820000,15.81],[1742718300000,15.79],[1742718780000,15.81],[1742719260000,15.8],[1742719740000,15.84],[1742720220000,15.82],[1742720700000,15.83],[1742721180000,15.86],[1742721660000,15.81],[1742722140000,15.83],[1742722620000,15.84],[1742723100000,15.84],[1742723580000,15.86],[1742724060000,15.84],[1742724540000,15.85],[1742725020000,15.89],[1742725500000,15.9],[1742725980000,15.88],[1742726460000,15.88],[1742726940000,15.92],[1742727420000,15.88],[1742727900000,15.9],[1742728380000,15.94],[1742728860000,15.96],[1742729340000,15.96],[1742729820000,15.93],[1742730300000,15.96],[1742730780000,16.01],[1742731260000,16.06],[1742731740000,15.97],[1742732220000,16.01],[1742732700000,16.05],[1742733180000,16.04],[1742733660000,16.04],[1742734140000,16.07],[1742734620000,16.08],[1742735100000,16.09],[1742735580000,16.11],[1742736060000,16.14],[1742736540000,16.12],[1742737020000,16.12],[1742737500000,16.15],[1742737980000,16.11],[1742738460000,16.12],[1742738940000,16.12],[1742739420000,16.11],[1742739900000,16.1],[1742740380000,16.1],[1742740860000,16.11],[1742741340000,16.16],[1742741820000,16.16],[1742742300000,16.16],[1742742780000,16.16],[1742743260000,16.15],[1742743740000,16.17],[1742744220000,16.15],[1742744700000,16.16],[1742745180000,16.18],[1742745660000,16.17],[1742746140000,16.17],[1742746620000,16.16],[1742747100000,16.17],[1742747580000,16.16],[1742748060000,16.15],[1742748540000,16.19],[1742749020000,16.16],[1742749500000,16.16],[1742749980000,16.2],[1742750460000,16.17],[1742750940000,16.16],[1742751420000,16.15],[1742751900000,16.14],[1742752380000,16.14],[1742752860000,16.14],[1742753340000,16.13],[1742753820000,16.12],[1742754300000,16.12],[1742754780000,16.12],[1742755260000,16.11],[1742755740000,16.12],[1742756220000,16.1],[1742756700000,16.09],[1742757180000,16.08],[1742757660000,16.08],[1742758140000,16.07],[1742758620000,16.06],[1742759100000,16.05],[1742759580000,16.05],[1742760060000,16.04],[1742760540000,16.03],[1742761020000,16.05],[1742761500000,16.02],[1742761980000,16.0],[1742762460000,15.99],[1742762940000,15.98],[1742763420000,15.98],[1742763900000,15.96],[1742764380000,15.96],[1742764860000,15.95],[1742765340000,15.94],[1742765820000,15.93],[1742766300000,15.93],[1742766780000,15.92],[1742767260000,15.91],[1742767740000,15.91],[1742768220000,15.9],[1742768700000,15.9],[1742769180000,15.89],[1742769660000,15.88],[1742770140000,15.88],[1742770620000,15.88],[1742771100000,15.87],[1742771580000,15.86],[1742772060000,15.86],[1742772540000,15.86],[1742773020000,15.85],[1742773500000,15.85],[1742773980000,15.85],[1742774460000,15.84],[1742774940000,15.84],[1742775420000,15.83],[1742775900000,15.82],[1742776380000,15.82],[1742776860000,15.82],[1742777340000,15.81],[1742777820000,15.8],[1742778300000,15.8],[1742778780000,15.8],[1742779260000,15.79],[1742779740000,15.79],[1742780220000,15.79],[1742780700000,15.78],[1742781180000,15.78],[1742781660000,15.77],[1742782140000,15.77],[1742782620000,15.77],[1742783100000,15.77],[1742783580000,15.77],[1742784060000,15.76],[1742784540000,15.77],[1742785020000,15.76],[1742785500000,15.75],[1742785980000,15.75],[1742786460000,15.75],[1742786940000,15.76],[1742787420000,15.75],[1742787900000,15.75],[1742788380000,15.75],[1742788860000,15.74],[1742789340000,15.72],[1742789820000,15.72],[1742790300000,15.73],[1742790780000,15.71],[1742791260000,15.71],[1742791740000,15.7],[1742792220000,15.7],[1742792700000,15.67],[1742793180000,15.68],[1742793660000,15.66],[1742794140000,15.64],[1742794620000,15.6],[1742795100000,15.6],[1742795580000,15.58],[1742796060000,15.56],[1742796540000,15.55],[1742797020000,15.53],[1742797500000,15.55],[1742797980000,15.54],[1742798460000,15.55],[1742798940000,15.55],[1742799420000,15.54],[1742799900000,15.55],[1742800380000,15.55],[1742800860000,15.56],[1742801340000,15.56],[1742801820000,15.56],[1742802300000,15.57],[1742802780000,15.58],[1742803260000,15.59],[1742803740000,15.59],[1742804220000,15.59],[1742804700000,15.6],[1742805180000,15.6],[1742805660000,15.61],[1742806140000,15.62],[1742806620000,15.64],[1742807100000,15.64],[1742807580000,15.66],[1742808060000,15.67],[1742808540000,15.67],[1742809020000,15.68],[1742809500000,15.7],[1742809980000,15.7],[1742810460000,15.71],[1742810940000,15.72],[1742811420000,15.71],[1742811900000,15.71],[1742812380000,15.72],[1742812860000,15.72],[1742813340000,15.72],[1742813820000,15.74],[1742814300000,15.74],[1742814780000,15.74],[1742815260000,15.75],[1742815740000,15.76],[1742816220000,15.76],[1742816700000,15.77],[1742817180000,15.78],[1742817660000,15.78],[1742818140000,15.78],[1742818620000,15.8],[1742819100000,15.81],[1742819580000,15.82],[1742820060000,15.84],[1742820540000,15.84],[1742821020000,15.83],[1742821500000,15.85],[1742821980000,15.84],[1742822460000,15.84],[1742822940000,15.84],[1742823420000,15.87],[1742823900000,15.87],[1742824380000,15.87],[1742824860000,15.88],[1742825340000,15.88],[1742825820000,15.87],[1742826300000,15.89],[1742826780000,15.91],[1742827260000,15.9],[1742827740000,15.91],[1742828220000,15.91],[1742828700000,15.91],[1742829180000,15.91],[1742829660000,15.91],[1742830140000,15.92],[1742830620000,15.91],[1742831100000,15.92],[1742831580000,15.92],[1742832060000,15.92],[1742832540000,15.93],[1742833020000,15.94],[1742833500000,15.95],[1742833980000,15.94],[1742834460000,15.94],[1742834940000,15.93],[1742835420000,15.94],[1742835900000,15.94],[1742836380000,15.92],[1742836860000,15.92],[1742837340000,15.92],[1742837820000,15.92],[1742838300000,15.93],[1742838780000,15.91],[1742839260000,15.9],[1742839740000,15.89],[1742840220000,15.89],[1742840700000,15.9],[1742841180000,15.9],[1742841660000,15.89],[1742842140000,15.89],[1742842620000,15.88],[1742843100000,15.88],[1742843580000,15.88],[1742844060000,15.88],[1742844540000,15.87],[1742845020000,15.87],[1742845500000,15.87],[1742845980000,15.87],[1742846460000,15.87],[1742846940000,15.87],[1742847420000,15.86],[1742847900000,15.86],[1742848380000,15.85],[1742848860000,15.84],[1742849340000,15.83],[1742849820000,15.83],[1742850300000,15.83],[1742850780000,15.82],[1742851260000,15.82],[1742851740000,15.82],[1742852220000,15.8],[1742852700000,15.8],[1742853180000,15.79],[1742853660000,15.79],[1742854140000,15.78],[1742854620000,15.78],[1742855100000,15.77],[1742855580000,15.76],[1742856060000,15.77],[1742856540000,15.77],[1742857020000,15.77],[1742857500000,15.77],[1742857980000,15.76],[1742858460000,15.76],[1742858940000,15.75],[1742859420000,15.76],[1742859900000,15.76],[1742860380000,15.76],[1742860860000,15.76],[1742861340000,15.76],[1742861820000,15.75],[1742862300000,15.75],[1742862780000,15.75],[1742863260000,15.76],[1742863740000,15.75],[1742864220000,15.74],[1742864700000,15.74],[1742865180000,15.73],[1742865660000,15.73],[1742866140000,15.73],[1742866620000,15.72],[1742867100000,15.72],[1742867580000,15.72],[1742868060000,15.72],[1742868540000,15.72],[1742869020000,15.71],[1742869500000,15.7],[1742869980000,15.7],[1742870460000,15.69],[1742870940000,15.69],[1742871420000,15.68],[1742871900000,15.67],[1742872380000,15.67],[1742872860000,15.67],[1742873340000,15.66],[1742873820000,15.66],[1742874300000,15.65],[1742874780000,15.64],[1742875260000,15.64],[1742875740000,15.63],[1742876220000,15.64],[1742876700000,15.64],[1742877180000,15.64],[1742877660000,15.65],[1742878140000,15.65],[1742878620000,15.64],[1742879100000,15.63],[1742879580000,15.61],[1742880060000,15.6],[1742880540000,15.6],[1742881020000,15.6],[1742881500000,15.58],[1742881980000,15.58],[1742882460000,15.56],[1742882940000,15.55],[1742883420000,15.56],[1742883900000,15.56],[1742884380000,15.55],[1742884860000,15.56],[1742885340000,15.56],[1742885820000,15.57],[1742886300000,15.56],[1742886780000,15.57],[1742887260000,15.57],[1742887740000,15.57],[1742888220000,15.58],[1742888700000,15.58],[1742889180000,15.58],[1742889660000,15.59],[1742890140000,15.59],[1742890620000,15.59],[1742891100000,15.59],[1742891580000,15.6],[1742892060000,15.6],[1742892540000,15.61],[1742893020000,15.62],[1742893500000,15.63],[1742893980000,15.63],[1742894460000,15.64],[1742894940000,15.65],[1742895420000,15.67],[1742895900000,15.67],[1742896380000,15.67],[1742896860000,15.66],[1742897340000,15.66],[1742897820000,15.67],[1742898300000,15.69],[1742898780000,15.68],[1742899260000,15.69],[1742899740000,15.69],[1742900220000,15.68],[1742900700000,15.68],[1742901180000,15.7],[1742901660000,15.72],[1742902140000,15.73],[1742902620000,15.75],[1742903100000,15.79],[1742903580000,15.79],[1742904060000,15.82],[1742904540000,15.84],[1742905020000,15.84],[1742905500000,15.84],[1742905980000,15.84],[1742906460000,15.85],[1742906940000,15.86],[1742907420000,15.94],[1742907900000,15.97],[1742908380000,15.91],[1742908860000,15.88],[1742909340000,15.94],[1742909820000,15.97],[1742910300000,16.01],[1742910780000,15.97],[1742911260000,15.93],[1742911740000,15.93],[1742912220000,15.92],[1742912700000,15.94],[1742913180000,15.95],[1742913660000,15.95],[1742914140000,15.95],[1742914620000,15.95],[1742915100000,15.94],[1742915580000,15.96],[1742916060000,15.96],[1742916540000,15.96],[1742917020000,15.94],[1742917500000,15.94],[1742917980000,15.93],[1742918460000,15.95],[1742918940000,16.0],[1742919420000,15.96],[1742919900000,15.98],[1742920380000,16.01],[1742920860000,16.01],[1742921340000,16.02],[1742921820000,16.03],[1742922300000,16.03],[1742922780000,16.03],[1742923260000,16.0],[1742923740000,15.98],[1742924220000,16.0],[1742924700000,16.02],[1742925180000,16.03],[1742925660000,16.02],[1742926140000,16.03],[1742926620000,16.04],[1742927100000,16.03],[1742927580000,16.02],[1742928060000,16.03],[1742928540000,16.02],[1742929020000,16.02],[1742929500000,16.02],[1742929980000,16.03],[1742930460000,16.03],[1742930940000,16.03],[1742931420000,16.02],[1742931900000,16.02],[1742932380000,16.02],[1742932860000,16.01],[1742933340000,16.01],[1742933820000,16.01],[1742934300000,16.01],[1742934780000,16.01],[1742935260000,16.01],[1742935740000,16.01],[1742936220000,16.01],[1742936700000,16.01],[1742937180000,16.0],[1742937660000,16.0],[1742938140000,16.0],[1742938620000,16.0],[1742939100000,16.0],[1742939580000,16.0],[1742940060000,16.0],[1742940540000,15.99],[1742941020000,15.99],[1742941500000,15.99],[1742941980000,15.99],[1742942460000,15.99],[1742942940000,15.99],[1742943420000,15.99],[1742943900000,15.98],[1742944380000,15.98],[1742944860000,15.98],[1742945340000,15.98],[1742945820000,15.98],[1742946300000,15.98],[1742946780000,15.98],[1742947260000,15.97],[1742947740000,15.97],[1742948220000,15.99],[1742948700000,15.97],[1742949180000,15.96],[1742949660000,15.95],[1742950140000,15.94],[1742950620000,15.94],[1742951100000,15.94],[1742951580000,15.93],[1742952060000,15.93],[1742952540000,15.93],[1742953020000,15.92],[1742953500000,15.92],[1742953980000,15.92],[1742954460000,15.92],[1742954940000,15.92],[1742955420000,15.91],[1742955900000,15.91],[1742956380000,15.91],[1742956860000,15.91],[1742957340000,15.91],[1742957820000,15.93],[1742958300000,15.91],[1742958780000,15.9],[1742959260000,15.9],[1742959740000,15.9],[1742960220000,15.9],[1742960700000,15.93],[1742961180000,15.91],[1742961660000,15.9],[1742962140000,15.91],[1742962620000,15.89],[1742963100000,15.89],[1742963580000,15.9],[1742964060000,15.89],[1742964540000,15.88],[1742965020000,15.88],[1742965500000,15.87],[1742965980000,15.88],[1742966460000,15.88],[1742966940000,15.88],[1742967420000,15.88],[1742967900000,15.87],[1742968380000,15.87],[1742968860000,15.87],[1742969340000,15.86],[1742969820000,15.87],[1742970300000,15.87],[1742970780000,15.87],[1742971260000,15.88],[1742971740000,15.87],[1742972220000,15.87],[1742972700000,15.88],[1742973180000,15.89],[1742973660000,15.88],[1742974140000,15.88],[1742974620000,15.88],[1742975100000,15.88],[1742975580000,15.91],[1742976060000,15.91],[1742976540000,15.89],[1742977020000,15.9],[1742977500000,15.89],[1742977980000,15.89],[1742978460000,15.9],[1742978940000,15.9],[1742979420000,15.9],[1742979900000,15.91],[1742980380000,15.91],[1742980860000,15.92],[1742981340000,15.93],[1742981820000,15.94],[1742982300000,15.94],[1742982780000,15.95],[1742983260000,15.95],[1742983740000,15.96],[1742984220000,15.98],[1742984700000,15.99],[1742985180000,15.98],[1742985660000,15.97],[1742986140000,15.97],[1742986620000,15.98],[1742987100000,15.98],[1742987580000,15.99],[1742988060000,16.02],[1742988540000,16.02],[1742989020000,16.02],[1742989500000,16.01],[1742989980000,16.01],[1742990460000,16.01],[1742990940000,16.03],[1742991420000,16.03],[1742991900000,16.02],[1742992380000,16.03],[1742992860000,16.02],[1742993340000,16.02],[1742993820000,16.03],[1742994300000,16.05],[1742994780000,16.06],[1742995260000,16.04],[1742995740000,16.04],[1742996220000,16.05],[1742996700000,16.06],[1742997180000,16.07],[1742997660000,16.07],[1742998140000,16.07],[1742998620000,16.08],[1742999100000,16.1],[1742999580000,16.11],[1743000060000,16.11],[1743000540000,16.12],[1743001020000,16.11],[1743001500000,16.1],[1743001980000,16.1],[1743002460000,16.1],[1743002940000,16.08],[1743003420000,16.1],[1743003900000,16.11],[1743004380000,16.11],[1743004860000,16.11],[1743005340000,16.09],[1743005820000,16.09],[1743006300000,16.11],[1743006780000,16.11],[1743007260000,16.1],[1743007740000,16.08],[1743008220000,16.07],[1743008700000,16.05],[1743009180000,16.04],[1743009660000,16.04],[1743010140000,16.04],[1743010620000,16.09],[1743011100000,16.04],[1743011580000,16.01],[1743012060000,16.01],[1743012540000,16.0],[1743013020000,16.01],[1743013500000,16.01],[1743013980000,15.99],[1743014460000,15.99],[1743014940000,15.99],[1743015420000,16.02],[1743015900000,16.03],[1743016380000,16.03],[1743016860000,16.0],[1743017340000,16.02],[1743017820000,15.98],[1743018300000,15.96],[1743018780000,15.99],[1743019260000,15.98],[1743019740000,15.98],[1743020220000,16.03],[1743020700000,16.05],[1743021180000,16.01],[1743021660000,15.99],[1743022140000,16.0],[1743022620000,16.01],[1743023100000,16.0],[1743023580000,16.03],[1743024060000,16.02],[1743024540000,16.02],[1743025020000,16.02],[1743025500000,16.05],[1743025980000,16.05],[1743026460000,16.07],[1743026940000,16.06],[1743027420000,16.03],[1743027900000,16.01],[1743028380000,16.0],[1743028860000,16.01],[1743029340000,15.98],[1743029820000,15.98],[1743030300000,15.96],[1743030780000,15.94],[1743031260000,15.95],[1743031740000,15.95],[1743032220000,15.94],[1743032700000,15.92],[1743033180000,15.92],[1743033660000,15.9],[1743034140000,15.92],[1743034620000,15.94],[1743035100000,15.9],[1743035580000,15.91],[1743036060000,15.92],[1743036540000,15.9],[1743037020000,15.92],[1743037500000,15.93],[1743037980000,15.92],[1743038460000,15.91],[1743038940000,15.89],[1743039420000,15.89],[1743039900000,15.9],[1743040380000,15.89],[1743040860000,15.91],[1743041340000,15.95],[1743041820000,15.9],[1743042300000,15.89],[1743042780000,15.95],[1743043260000,15.92],[1743043740000,15.92],[1743044220000,15.89],[1743044700000,15.89],[1743045180000,15.91],[1743045660000,15.92],[1743046140000,15.88],[1743046620000,15.87],[1743047100000,15.86],[1743047580000,15.87],[1743048060000,15.88],[1743048540000,15.87],[1743049020000,15.86],[1743049500000,15.86],[1743049980000,15.85],[1743050460000,15.85],[1743050940000,15.84],[1743051420000,15.85],[1743051900000,15.84],[1743052380000,15.84],[1743052860000,15.84],[1743053340000,15.85],[1743053820000,15.84],[1743054300000,15.84],[1743054780000,15.85],[1743055260000,15.85],[1743055740000,15.84],[1743056220000,15.84],[1743056700000,15.83],[1743057180000,15.82],[1743057660000,15.82],[1743058140000,15.82],[1743058620000,15.82],[1743059100000,15.82],[1743059580000,15.83],[1743060060000,15.84],[1743060540000,15.84],[1743061020000,15.85],[1743061500000,15.86],[1743061980000,15.86],[1743062460000,15.87],[1743062940000,15.88],[1743063420000,15.87],[1743063900000,15.88],[1743064380000,15.88],[1743064860000,15.89],[1743065340000,15.91],[1743065820000,15.91],[1743066300000,15.92],[1743066780000,15.92],[1743067260000,15.93],[1743067740000,15.95],[1743068220000,15.96],[1743068700000,15.96],[1743069180000,15.97],[1743069660000,15.98],[1743070140000,15.98],[1743070620000,15.99],[1743071100000,16.01],[1743071580000,16.02],[1743072060000,16.03],[1743072540000,16.03],[1743073020000,16.03],[1743073500000,16.05],[1743073980000,16.07],[1743074460000,16.06],[1743074940000,16.07],[1743075420000,16.07],[1743075900000,16.08],[1743076380000,16.08],[1743076860000,16.09],[1743077340000,16.11],[1743077820000,16.1],[1743078300000,16.11],[1743078780000,16.13],[1743079260000,16.12],[1743079740000,16.12],[1743080220000,16.14],[1743080700000,16.14],[1743081180000,16.14],[1743081660000,16.16],[1743082140000,16.19],[1743082620000,16.25],[1743083100000,16.31],[1743083580000,16.37],[1743084060000,16.41],[1743084540000,16.44],[1743085020000,16.46],[1743085500000,16.48],[1743085980000,16.5],[1743086460000,16.5],[1743086940000,16.51],[1743087420000,16.53],[1743087900000,16.54],[1743088380000,16.54],[1743088860000,16.51],[1743089340000,16.51],[1743089820000,16.51],[1743090300000,16.51],[1743090780000,16.52],[1743091260000,16.53],[1743091740000,16.54],[1743092220000,16.54],[1743092700000,16.54],[1743093180000,16.55],[1743093660000,16.55],[1743094140000,16.56],[1743094620000,16.56],[1743095100000,16.56],[1743095580000,16.56],[1743096060000,16.55],[1743096540000,16.55],[1743097020000,16.54],[1743097500000,16.55],[1743097980000,16.53],[1743098460000,16.52],[1743098940000,16.47],[1743099420000,16.46],[1743099900000,16.47],[1743100380000,16.49],[1743100860000,16.5],[1743101340000,16.47],[1743101820000,16.51],[1743102300000,16.5],[1743102780000,16.47],[1743103260000,16.49],[1743103740000,16.52],[1743104220000,16.46],[1743104700000,16.42],[1743105180000,16.44],[1743105660000,16.46],[1743106140000,16.51],[1743106620000,16.5],[1743107100000,16.36],[1743107580000,16.39],[1743108060000,16.35],[1743108540000,16.4],[1743109020000,16.34],[1743109500000,16.41],[1743109980000,16.44],[1743110460000,16.35],[1743110940000,16.33],[1743111420000,16.34],[1743111900000,16.41],[1743112380000,16.33],[1743112860000,16.41],[1743113340000,16.35],[1743113820000,16.3],[1743114300000,16.31],[1743114780000,16.31],[1743115260000,16.35],[1743115740000,16.36],[1743116220000,16.37],[1743116700000,16.3],[1743117180000,16.32],[1743117660000,16.26],[1743118140000,16.26],[1743118620000,16.33],[1743119100000,16.31],[1743119580000,16.28],[1743120060000,16.26],[1743120540000,16.2],[1743121020000,16.18],[1743121500000,16.24],[1743121980000,16.26],[1743122460000,16.24],[1743122940000,16.22],[1743123420000,16.17],[1743123900000,16.17],[1743124380000,16.16],[1743124860000,16.15],[1743125340000,16.23],[1743125820000,16.17],[1743126300000,16.16],[1743126780000,16.14],[1743127260000,16.14],[1743127740000,16.16],[1743128220000,16.14],[1743128700000,16.12],[1743129180000,16.13],[1743129660000,16.11],[1743130140000,16.1],[1743130620000,16.12],[1743131100000,16.13],[1743131580000,16.12],[1743132060000,16.11],[1743132540000,16.1],[1743133020000,16.1],[1743133500000,16.1],[1743133980000,16.1],[1743134460000,16.1],[1743134940000,16.11],[1743135420000,16.13],[1743135900000,16.12],[1743136380000,16.11],[1743136860000,16.11],[1743137340000,16.12],[1743137820000,16.13],[1743138300000,16.18],[1743138780000,16.13],[1743139260000,16.11],[1743139740000,16.1],[1743140220000,16.12],[1743140700000,16.18],[1743141180000,16.11],[1743141660000,16.11],[1743142140000,16.09],[1743142620000,16.08],[1743143100000,16.09],[1743143580000,16.14],[1743144060000,16.11],[1743144540000,16.1],[1743145020000,16.08],[1743145500000,16.11],[1743145980000,16.09],[1743146460000,16.1],[1743146940000,16.12],[1743147420000,16.11],[1743147900000,16.1],[1743148380000,16.1],[1743148860000,16.14],[1743149340000,16.14],[1743149820000,16.14],[1743150300000,16.13],[1743150780000,16.14],[1743151260000,16.16],[1743151740000,16.15],[1743152220000,16.15],[1743152700000,16.15],[1743153180000,16.17],[1743153660000,16.19],[1743154140000,16.19],[1743154620000,16.17],[1743155100000,16.18],[1743155580000,16.18],[1743156060000,16.19],[1743156540000,16.22],[1743157020000,16.23],[1743157500000,16.21],[1743157980000,16.2],[1743158460000,16.21],[1743158940000,16.22],[1743159420000,16.22],[1743159900000,16.23],[1743160380000,16.26],[1743160860000,16.26],[1743161340000,16.27],[1743161820000,16.28],[1743162300000,16.28],[1743162780000,16.29],[1743163260000,16.29],[1743163740000,16.29],[1743164220000,16.31],[1743164700000,16.32],[1743165180000,16.34],[1743165660000,16.37],[1743166140000,16.38],[1743166620000,16.39],[1743167100000,16.4],[1743167580000,16.4],[1743168060000,16.4],[1743168540000,16.41],[1743169020000,16.41],[1743169500000,16.42],[1743169980000,16.43],[1743170460000,16.45],[1743170940000,16.45],[1743171420000,16.46],[1743171900000,16.46],[1743172380000,16.46],[1743172860000,16.48],[1743173340000,16.49],[1743173820000,16.5],[1743174300000,16.51],[1743174780000,16.52],[1743175260000,16.52],[1743175740000,16.51],[1743176220000,16.51],[1743176700000,16.53],[1743177180000,16.54],[1743177660000,16.55],[1743178140000,16.55],[1743178620000,16.56],[1743179100000,16.57],[1743179580000,16.57],[1743180060000,16.57],[1743180540000,16.58],[1743181020000,16.55],[1743181500000,16.53],[1743181980000,16.51],[1743182460000,16.5],[1743182940000,16.5],[1743183420000,16.49],[1743183900000,16.48],[1743184380000,16.48],[1743184860000,16.47],[1743185340000,16.46],[1743185820000,16.45],[1743186300000,16.44],[1743186780000,16.44],[1743187260000,16.43],[1743187740000,16.42],[1743188220000,16.42],[1743188700000,16.44],[1743189180000,16.44],[1743189660000,16.42],[1743190140000,16.42],[1743190620000,16.4],[1743191100000,16.39],[1743191580000,16.39],[1743192060000,16.38],[1743192540000,16.37],[1743193020000,16.36],[1743193500000,16.35],[1743193980000,16.35],[1743194460000,16.34],[1743194940000,16.33],[1743195420000,16.32],[1743195900000,16.3],[1743196380000,16.3],[1743196860000,16.3],[1743197340000,16.29],[1743197820000,16.29],[1743198300000,16.31],[1743198780000,16.3],[1743199260000,16.28],[1743199740000,16.28],[1743200220000,16.27],[1743200700000,16.25],[1743201180000,16.25],[1743201660000,16.27],[1743202140000,16.27],[1743202620000,16.24],[1743203100000,16.2],[1743203580000,16.19],[1743204060000,16.18],[1743204540000,16.2],[1743205020000,16.18],[1743205500000,16.15],[1743205980000,16.14],[1743206460000,16.13],[1743206940000,16.1],[1743207420000,16.11],[1743207900000,16.1],[1743208380000,16.13],[1743208860000,16.14],[1743209340000,16.1],[1743209820000,16.07],[1743210300000,16.11],[1743210780000,16.11],[1743211260000,16.08],[1743211740000,16.07],[1743212220000,16.12],[1743212700000,16.08],[1743213180000,16.05],[1743213660000,16.11],[1743214140000,16.08],[1743214620000,16.05],[1743215100000,16.04],[1743215580000,16.1],[1743216060000,16.07],[1743216540000,16.02],[1743217020000,16.05],[1743217500000,16.05],[1743217980000,16.01],[1743218460000,16.0],[1743218940000,15.99],[1743219420000,15.98],[1743219900000,15.97],[1743220380000,15.99],[1743220860000,16.0],[1743221340000,15.96],[1743221820000,15.94],[1743222300000,15.94],[1743222780000,15.96],[1743223260000,15.93],[1743223740000,15.94],[1743224220000,15.93],[1743224700000,15.92],[1743225180000,15.92],[1743225660000,15.91],[1743226140000,15.92],[1743226620000,15.92],[1743227100000,15.92],[1743227580000,15.92],[1743228060000,15.92],[1743228540000,15.93],[1743229020000,15.92],[1743229500000,15.91],[1743229980000,15.91],[1743230460000,15.92],[1743230940000,15.92],[1743231420000,15.92],[1743231900000,15.92],[1743232380000,15.92],[1743232860000,15.92],[1743233340000,15.92],[1743233820000,15.93],[1743234300000,15.92],[1743234780000,15.92],[1743235260000,15.91],[1743235740000,15.91],[1743236220000,15.93],[1743236700000,15.91],[1743237180000,15.92],[1743237660000,15.92],[1743238140000,15.89],[1743238620000,15.89],[1743239100000,15.89],[1743239580000,15.89],[1743240060000,15.93],[1743240540000,15.93],[1743241020000,15.91],[1743241500000,15.9],[1743241980000,15.94],[1743242460000,15.95],[1743242940000,15.94],[1743243420000,15.95],[1743243900000,15.97],[1743244380000,15.96],[1743244860000,16.0],[1743245340000,16.02],[1743245820000,15.99],[1743246300000,15.98],[1743246780000,16.02],[1743247260000,16.04],[1743247740000,16.04],[1743248220000,16.02],[1743248700000,16.02],[1743249180000,16.07],[1743249660000,16.15],[1743250140000,16.08],[1743250620000,16.15],[1743251100000,16.13],[1743251580000,16.11],[1743252060000,16.19],[1743252540000,16.14],[1743253020000,16.12],[1743253500000,16.23],[1743253980000,16.18],[1743254460000,16.16],[1743254940000,16.26],[1743255420000,16.18],[1743255900000,16.16],[1743256380000,16.19],[1743256860000,16.21],[1743257340000,16.19],[1743257820000,16.17],[1743258300000,16.19],[1743258780000,16.18],[1743259260000,16.19],[1743259740000,16.19],[1743260220000,16.18],[1743260700000,16.19],[1743261180000,16.17],[1743261660000,16.18],[1743262140000,16.16],[1743262620000,16.16],[1743263100000,16.17],[1743263580000,16.15],[1743264060000,16.1],[1743264540000,16.06],[1743265020000,16.06],[1743265500000,15.98],[1743265980000,16.02],[1743266460000,15.96],[1743266940000,15.94],[1743267420000,15.95],[1743267900000,15.95],[1743268380000,15.96],[1743268860000,15.93],[1743269340000,16.01],[1743269820000,15.97],[1743270300000,15.93],[1743270780000,15.94],[1743271260000,15.92],[1743271740000,15.95],[1743272220000,15.93],[1743272700000,15.96],[1743273180000,15.94],[1743273660000,15.9],[1743274140000,15.87],[1743274620000,15.93],[1743275100000,15.89],[1743275580000,15.86],[1743276060000,15.83],[1743276540000,15.84],[1743277020000,15.84],[1743277500000,15.81],[1743277980000,15.78],[1743278460000,15.8],[1743278940000,15.78],[1743279420000,15.77],[1743279900000,15.77],[1743280380000,15.75],[1743280860000,15.74],[1743281340000,15.79],[1743281820000,15.77],[1743282300000,15.75],[1743282780000,15.76],[1743283260000,15.74],[1743283740000,15.78],[1743284220000,15.75],[1743284700000,15.76],[1743285180000,15.78],[1743285660000,15.77],[1743286140000,15.77],[1743286620000,15.74],[1743287100000,15.75],[1743287580000,15.77],[1743288060000,15.77],[1743288540000,15.73],[1743289020000,15.72],[1743289500000,15.73],[1743289980000,15.73],[1743290460000,15.71],[1743290940000,15.72],[1743291420000,15.73],[1743291900000,15.7],[1743292380000,15.76],[1743292860000,15.73],[1743293340000,15.73],[1743293820000,15.71],[1743294300000,15.71],[1743294780000,15.72],[1743295260000,15.7],[1743295740000,15.69],[1743296220000,15.69],[1743296700000,15.69],[1743297180000,15.7],[1743297660000,15.71],[1743298140000,15.69],[1743298620000,15.69],[1743299100000,15.69],[1743299580000,15.68],[1743300060000,15.68],[1743300540000,15.68],[1743301020000,15.67],[1743301500000,15.68],[1743301980000,15.67],[1743302460000,15.67],[1743302940000,15.67],[1743303420000,15.69],[1743303900000,15.68],[1743304380000,15.67],[1743304860000,15.67],[1743305340000,15.67],[1743305820000,15.67],[1743306300000,15.67],[1743306780000,15.68],[1743307260000,15.68],[1743307740000,15.66],[1743308220000,15.66],[1743308700000,15.66],[1743309180000,15.66],[1743309660000,15.67],[1743310140000,15.66],[1743310620000,15.65],[1743311100000,15.66],[1743311580000,15.66],[1743312060000,15.66],[1743312540000,15.66],[1743313020000,15.67],[1743313500000,15.66],[1743313980000,15.65],[1743314460000,15.65],[1743314940000,15.65],[1743315420000,15.65],[1743315900000,15.65],[1743316380000,15.65],[1743316860000,15.65],[1743317340000,15.66],[1743317820000,15.65],[1743318300000,15.65],[1743318780000,15.65],[1743319260000,15.65],[1743319740000,15.65],[1743320220000,15.67],[1743320700000,15.68],[1743321180000,15.67],[1743321660000,15.68],[1743322140000,15.69],[1743322620000,15.7],[1743323100000,15.7],[1743323580000,15.74],[1743324060000,15.72],[1743324540000,15.72],[1743325020000,15.71],[1743325500000,15.72],[1743325980000,15.76],[1743326460000,15.73],[1743326940000,15.75],[1743327420000,15.79],[1743327900000,15.8],[1743328380000,15.75],[1743328860000,15.84],[1743329340000,15.83],[1743329820000,15.81],[1743330300000,15.83],[1743330780000,15.87],[1743331260000,15.9],[1743331740000,15.96],[1743332220000,15.89],[1743332700000,15.89],[1743333180000,15.98],[1743333660000,15.91],[1743334140000,15.94],[1743334620000,15.96],[1743335100000,16.02],[1743335580000,15.98],[1743336060000,15.97],[1743336540000,16.08],[1743337020000,16.07],[1743337500000,15.99],[1743337980000,16.01],[1743338460000,16.04],[1743338940000,16.09],[1743339420000,16.03],[1743339900000,16.04],[1743340380000,15.98],[1743340860000,16.09],[1743341340000,16.08],[1743341820000,15.96],[1743342300000,16.05],[1743342780000,15.97],[1743343260000,16.02],[1743343740000,16.07],[1743344220000,16.0],[1743344700000,16.04],[1743345180000,15.98],[1743345660000,16.01],[1743346140000,16.08],[1743346620000,16.03],[1743347100000,15.98],[1743347580000,15.99],[1743348060000,15.95],[1743348540000,15.96],[1743349020000,16.1],[1743349500000,16.04],[1743349980000,16.04],[1743350460000,16.0],[1743350940000,16.02],[1743351420000,16.05],[1743351900000,16.0],[1743352380000,15.98],[1743352860000,16.09],[1743353340000,16.1],[1743353820000,16.02],[1743354300000,16.0],[1743354780000,16.01],[1743355260000,15.93],[1743355740000,15.94],[1743356220000,15.95],[1743356700000,15.92],[1743357180000,15.9],[1743357660000,15.88],[1743358140000,15.89],[1743358620000,15.88],[1743359100000,15.87],[1743359580000,15.87],[1743360060000,15.86],[1743360540000,15.87],[1743361020000,15.87],[1743361500000,15.89],[1743361980000,15.83],[1743362460000,15.82],[1743362940000,15.82],[1743363420000,15.83],[1743363900000,15.84],[1743364380000,15.83],[1743364860000,15.81],[1743365340000,15.84],[1743365820000,15.82],[1743366300000,15.82],[1743366780000,15.81],[1743367260000,15.8],[1743367740000,15.79],[1743368220000,15.79],[1743368700000,15.8],[1743369180000,15.79],[1743369660000,15.8],[1743370140000,15.79],[1743370620000,15.78],[1743371100000,15.79],[1743371580000,15.79],[1743372060000,15.78],[1743372540000,15.8],[1743373020000,15.78],[1743373500000,15.78],[1743373980000,15.79],[1743374460000,15.77],[1743374940000,15.77],[1743375420000,15.77],[1743375900000,15.77],[1743376380000,15.77],[1743376860000,15.77],[1743377340000,15.76],[1743377820000,15.76],[1743378300000,15.76],[1743378780000,15.75],[1743379260000,15.75],[1743379740000,15.74],[1743380220000,15.74],[1743380700000,15.74],[1743381180000,15.74],[1743381660000,15.73],[1743382140000,15.73],[1743382620000,15.72],[1743383100000,15.72],[1743383580000,15.72],[1743384060000,15.72],[1743384540000,15.72],[1743385020000,15.71],[1743385500000,15.71],[1743385980000,15.7],[1743386460000,15.7],[1743386940000,15.7],[1743387420000,15.7],[1743387900000,15.69],[1743388380000,15.69],[1743388860000,15.68],[1743389340000,15.68],[1743389820000,15.68],[1743390300000,15.68],[1743390780000,15.67],[1743391260000,15.67],[1743391740000,15.67],[1743392220000,15.67],[1743392700000,15.66],[1743393180000,15.65],[1743393660000,15.65],[1743394140000,15.64],[1743394620000,15.63],[1743395100000,15.62],[1743395580000,15.62],[1743396060000,15.62],[1743396540000,15.62],[1743397020000,15.62],[1743397500000,15.62],[1743397980000,15.61],[1743398460000,15.61],[1743398940000,15.6],[1743399420000,15.6],[1743399900000,15.6],[1743400380000,15.59],[1743400860000,15.59],[1743401340000,15.58],[1743401820000,15.57],[1743402300000,15.57],[1743402780000,15.57],[1743403260000,15.58],[1743403740000,15.58],[1743404220000,15.58],[1743404700000,15.58],[1743405180000,15.58],[1743405660000,15.58],[1743406140000,15.59],[1743406620000,15.6],[1743407100000,15.6],[1743407580000,15.6],[1743408060000,15.61],[1743408540000,15.61],[1743409020000,15.64],[1743409500000,15.63],[1743409980000,15.63],[1743410460000,15.63],[1743410940000,15.64],[1743411420000,15.65],[1743411900000,15.66],[1743412380000,15.66],[1743412860000,15.68],[1743413340000,15.69],[1743413820000,15.7],[1743414300000,15.72],[1743414780000,15.72],[1743415260000,15.73],[1743415740000,15.76],[1743416220000,15.78],[1743416700000,15.8],[1743417180000,15.8],[1743417660000,15.82],[1743418140000,15.84],[1743418620000,15.87],[1743419100000,15.88],[1743419580000,15.9],[1743420060000,15.91],[1743420540000,15.92],[1743421020000,16.01],[1743421500000,16.01],[1743421980000,16.0],[1743422460000,16.0],[1743422940000,16.01],[1743423420000,16.0],[1743423900000,16.0],[1743424380000,16.02],[1743424860000,16.03],[1743425340000,16.04],[1743425820000,16.05],[1743426300000,16.03],[1743426780000,16.05],[1743427260000,16.06],[1743427740000,16.05],[1743428220000,16.06],[1743428700000,16.07],[1743429180000,16.06],[1743429660000,16.07],[1743430140000,16.09],[1743430620000,16.11],[1743431100000,16.13],[1743431580000,16.15],[1743432060000,16.17],[1743432540000,16.17],[1743433020000,16.17],[1743433500000,16.17],[1743433980000,16.19],[1743434460000,16.21],[1743434940000,16.24],[1743435420000,16.25],[1743435900000,16.26],[1743436380000,16.32],[1743436860000,16.33],[1743437340000,16.31],[1743437820000,16.33],[1743438300000,16.3],[1743438780000,16.33],[1743439260000,16.32],[1743439740000,16.35],[1743440220000,16.38],[1743440700000,16.4],[1743441180000,16.36],[1743441660000,16.37],[1743442140000,16.44],[1743442620000,16.51],[1743443100000,16.42],[1743443580000,16.4],[1743444060000,16.39],[1743444540000,16.34],[1743445020000,16.34],[1743445500000,16.35],[1743445980000,16.36],[1743446460000,16.38],[1743446940000,16.41],[1743447420000,16.51],[1743447900000,16.55],[1743448380000,16.5],[1743448860000,16.6],[1743449340000,16.54],[1743449820000,16.5],[1743450300000,16.6],[1743450780000,16.6],[1743451260000,16.42],[1743451740000,16.45],[1743452220000,16.34],[1743452700000,16.3],[1743453180000,16.44],[1743453660000,16.37],[1743454140000,16.34],[1743454620000,16.25],[1743455100000,16.33],[1743455580000,16.34],[1743456060000,16.28],[1743456540000,16.25],[1743457020000,16.26],[1743457500000,16.26],[1743457980000,16.28],[1743458460000,16.27],[1743458940000,16.27],[1743459420000,16.35],[1743459900000,16.25],[1743460380000,16.28],[1743460860000,16.38],[1743461340000,16.32],[1743461820000,16.37],[1743462300000,16.37],[1743462780000,16.31],[1743463260000,16.34],[1743463740000,16.33],[1743464220000,16.4],[1743464700000,16.39],[1743465180000,16.3],[1743465660000,16.36],[1743466140000,16.33],[1743466620000,16.27],[1743467100000,16.36],[1743467580000,16.4],[1743468060000,16.33],[1743468540000,16.3],[1743469020000,16.35],[1743469500000,16.36],[1743469980000,16.28],[1743470460000,16.36],[1743470940000,16.37],[1743471420000,16.34],[1743471900000,16.33],[1743472380000,16.31],[1743472860000,16.28],[1743473340000,16.31],[1743473820000,16.29],[1743474300000,16.26],[1743474780000,16.24],[1743475260000,16.25],[1743475740000,16.21],[1743476220000,16.24],[1743476700000,16.29],[1743477180000,16.26],[1743477660000,16.23],[1743478140000,16.2],[1743478620000,16.18],[1743479100000,16.2],[1743479580000,16.2],[1743480060000,16.2],[1743480540000,16.19],[1743481020000,16.18],[1743481500000,16.19],[1743481980000,16.17],[1743482460000,16.16],[1743482940000,16.16],[1743483420000,16.15],[1743483900000,16.15],[1743484380000,16.14],[1743484860000,16.14],[1743485340000,16.14],[1743485820000,16.14],[1743486300000,16.13],[1743486780000,16.14],[1743487260000,16.14],[1743487740000,16.14],[1743488220000,16.14],[1743488700000,16.14],[1743489180000,16.14],[1743489660000,16.14],[1743490140000,16.14],[1743490620000,16.14],[1743491100000,16.13],[1743491580000,16.13],[1743492060000,16.13],[1743492540000,16.12],[1743493020000,16.12],[1743493500000,16.1],[1743493980000,16.08],[1743494460000,16.07],[1743494940000,16.08],[1743495420000,16.06],[1743495900000,16.04],[1743496380000,16.05],[1743496860000,16.05],[1743497340000,16.05],[1743497820000,16.05],[1743498300000,16.07],[1743498780000,16.1],[1743499260000,16.11],[1743499740000,16.11],[1743500220000,16.12],[1743500700000,16.15],[1743501180000,16.16],[1743501660000,16.18],[1743502140000,16.19],[1743502620000,16.21],[1743503100000,16.19],[1743503580000,16.2],[1743504060000,16.19],[1743504540000,16.19],[1743505020000,16.19],[1743505500000,16.16],[1743505980000,16.16],[1743506460000,16.14],[1743506940000,16.15],[1743507420000,16.15],[1743507900000,16.15],[1743508380000,16.16],[1743508860000,16.16],[1743509340000,16.17],[1743509820000,16.19],[1743510300000,16.19],[1743510780000,16.2],[1743511260000,16.21],[1743511740000,16.22],[1743512220000,16.23],[1743512700000,16.24],[1743513180000,16.24],[1743513660000,16.25],[1743514140000,16.25],[1743514620000,16.27],[1743515100000,16.28],[1743515580000,16.29],[1743516060000,16.31],[1743516540000,16.33],[1743517020000,16.34],[1743517500000,16.35],[1743517980000,16.37],[1743518460000,16.35],[1743518940000,16.36],[1743519420000,16.36],[1743519900000,16.36],[1743520380000,16.37],[1743520860000,16.37],[1743521340000,16.37],[1743521820000,16.38],[1743522300000,16.39],[1743522780000,16.4],[1743523260000,16.41],[1743523740000,16.42],[1743524220000,16.42],[1743524700000,16.43],[1743525180000,16.44],[1743525660000,16.45],[1743526140000,16.46],[1743526620000,16.5],[1743527100000,16.48],[1743527580000,16.47],[1743528060000,16.47],[1743528540000,16.48],[1743529020000,16.48],[1743529500000,16.46],[1743529980000,16.47],[1743530460000,16.61],[1743530940000,16.52],[1743531420000,16.59],[1743531900000,16.69],[1743532380000,16.69],[1743532860000,16.61],[1743533340000,16.63],[1743533820000,16.6],[1743534300000,16.63],[1743534780000,16.66],[1743535260000,16.75],[1743535740000,16.56],[1743536220000,16.56],[1743536700000,16.52],[1743537180000,16.55],[1743537660000,16.57],[1743538140000,16.56],[1743538620000,16.57],[1743539100000,16.62],[1743539580000,16.63],[1743540060000,16.65],[1743540540000,16.61],[1743541020000,16.58],[1743541500000,16.48],[1743541980000,16.45],[1743542460000,16.32],[1743542940000,16.42],[1743543420000,16.3],[1743543900000,16.34],[1743544380000,16.34],[1743544860000,16.35],[1743545340000,16.23],[1743545820000,16.13],[1743546300000,16.31],[1743546780000,16.26],[1743547260000,16.1],[1743547740000,16.2],[1743548220000,16.07],[1743548700000,16.02],[1743549180000,16.0],[1743549660000,15.99],[1743550140000,16.05],[1743550620000,15.98],[1743551100000,16.13],[1743551580000,16.09],[1743552060000,16.04],[1743552540000,15.98],[1743553020000,16.02],[1743553500000,15.99],[1743553980000,16.33],[1743554460000,16.07],[1743554940000,16.23],[1743555420000,16.0],[1743555900000,16.01],[1743556380000,15.95],[1743556860000,16.02],[1743557340000,16.0],[1743557820000,15.94],[1743558300000,15.97],[1743558780000,15.91],[1743559260000,16.03],[1743559740000,16.0],[1743560220000,15.92],[1743560700000,15.9],[1743561180000,15.89],[1743561660000,15.91],[1743562140000,15.93],[1743562620000,15.96],[1743563100000,15.92],[1743563580000,15.92],[1743564060000,15.88],[1743564540000,15.88],[1743565020000,15.9],[1743565500000,15.88],[1743565980000,15.9],[1743566460000,15.97],[1743566940000,15.92],[1743567420000,15.92],[1743567900000,15.89],[1743568380000,15.94],[1743568860000,15.93],[1743569340000,15.91],[1743569820000,15.98],[1743570300000,16.02],[1743570780000,16.07],[1743571260000,15.95],[1743571740000,15.94],[1743572220000,16.1],[1743572700000,15.95],[1743573180000,15.98],[1743573660000,16.02],[1743574140000,15.92],[1743574620000,15.9],[1743575100000,15.97],[1743575580000,15.92],[1743576060000,15.96],[1743576540000,15.91],[1743577020000,15.89],[1743577500000,15.97],[1743577980000,15.9],[1743578460000,15.91],[1743578940000,15.93],[1743579420000,15.93],[1743579900000,15.96],[1743580380000,15.99],[1743580860000,16.02],[1743581340000,16.04],[1743581820000,16.08],[1743582300000,16.09],[1743582780000,16.08],[1743583260000,16.11],[1743583740000,16.15],[1743584220000,16.16],[1743584700000,16.14],[1743585180000,16.15],[1743585660000,16.11],[1743586140000,16.06],[1743586620000,16.08],[1743587100000,16.09],[1743587580000,16.13],[1743588060000,16.14],[1743588540000,16.18],[1743589020000,16.21],[1743589500000,16.22],[1743589980000,16.25],[1743590460000,16.28],[1743590940000,16.29],[1743591420000,16.31],[1743591900000,16.35],[1743592380000,16.41],[1743592860000,16.44],[1743593340000,16.48],[1743593820000,16.51],[1743594300000,16.52],[1743594780000,16.52],[1743595260000,16.54],[1743595740000,16.6],[1743596220000,16.7],[1743596700000,16.7],[1743597180000,16.76],[1743597660000,16.72],[1743598140000,16.75],[1743598620000,16.79],[1743599100000,16.88],[1743599580000,16.94],[1743600060000,17.0],[1743600540000,17.03],[1743601020000,16.94],[1743601500000,17.07],[1743601980000,17.17],[1743602460000,17.2],[1743602940000,17.31],[1743603420000,17.43],[1743603900000,17.48],[1743604380000,17.41],[1743604860000,17.48],[1743605340000,17.54],[1743605820000,17.58],[1743606300000,17.59],[1743606780000,17.59],[1743607260000,17.43],[1743607740000,17.53],[1743608220000,17.59],[1743608700000,17.65],[1743609180000,17.73],[1743609660000,17.77],[1743610140000,17.74],[1743610620000,17.57],[1743611100000,17.63],[1743611580000,17.69],[1743612060000,17.63],[1743612540000,17.37],[1743613020000,17.31],[1743613500000,17.41],[1743613980000,17.2],[1743614460000,17.19],[1743614940000,17.31],[1743615420000,17.2],[1743615900000,17.28],[1743616380000,17.12],[1743616860000,17.19],[1743617340000,17.21],[1743617820000,17.11],[1743618300000,17.12],[1743618780000,17.1],[1743619260000,17.08],[1743619740000,17.12],[1743620220000,17.07],[1743620700000,17.08],[1743621180000,17.05],[1743621660000,16.98],[1743622140000,16.94],[1743622620000,16.92],[1743623100000,16.9],[1743623580000,16.88],[1743624060000,16.86],[1743624540000,16.82],[1743625020000,16.83],[1743625500000,16.81],[1743625980000,16.81],[1743626460000,16.78],[1743626940000,16.74],[1743627420000,16.71],[1743627900000,16.69],[1743628380000,16.67],[1743628860000,16.64],[1743629340000,16.63],[1743629820000,16.64],[1743630300000,16.61],[1743630780000,16.59],[1743631260000,16.59],[1743631740000,16.57],[1743632220000,16.56],[1743632700000,16.56],[1743633180000,16.56],[1743633660000,16.56],[1743634140000,16.57],[1743634620000,16.55],[1743635100000,16.55],[1743635580000,16.56],[1743636060000,16.56],[1743636540000,16.55],[1743637020000,16.55],[1743637500000,16.52],[1743637980000,16.5],[1743638460000,16.52],[1743638940000,16.55],[1743639420000,16.49],[1743639900000,16.5],[1743640380000,16.48],[1743640860000,16.47],[1743641340000,16.45],[1743641820000,16.44],[1743642300000,16.48],[1743642780000,16.41],[1743643260000,16.39],[1743643740000,16.4],[1743644220000,16.4],[1743644700000,16.39],[1743645180000,16.36],[1743645660000,16.38],[1743646140000,16.35],[1743646620000,16.34],[1743647100000,16.35],[1743647580000,16.35],[1743648060000,16.33],[1743648540000,16.33],[1743649020000,16.32],[1743649500000,16.32],[1743649980000,16.31],[1743650460000,16.31],[1743650940000,16.31],[1743651420000,16.3],[1743651900000,16.31],[1743652380000,16.3],[1743652860000,16.3],[1743653340000,16.29],[1743653820000,16.29],[1743654300000,16.28],[1743654780000,16.28],[1743655260000,16.29],[1743655740000,16.27],[1743656220000,16.24],[1743656700000,16.25],[1743657180000,16.24],[1743657660000,16.23],[1743658140000,16.23],[1743658620000,16.24],[1743659100000,16.23],[1743659580000,16.21],[1743660060000,16.23],[1743660540000,16.2],[1743661020000,16.21],[1743661500000,16.23],[1743661980000,16.23],[1743662460000,16.22],[1743662940000,16.21],[1743663420000,16.22],[1743663900000,16.2],[1743664380000,16.21],[1743664860000,16.22],[1743665340000,16.23],[1743665820000,16.25],[1743666300000,16.26],[1743666780000,16.2],[1743667260000,16.18],[1743667740000,16.18],[1743668220000,16.19],[1743668700000,16.21],[1743669180000,16.21],[1743669660000,16.21],[1743670140000,16.23],[1743670620000,16.25],[1743671100000,16.26],[1743671580000,16.28],[1743672060000,16.3],[1743672540000,16.32],[1743673020000,16.36],[1743673500000,16.37],[1743673980000,16.4],[1743674460000,16.41],[1743674940000,16.43],[1743675420000,16.46],[1743675900000,16.49],[1743676380000,16.51],[1743676860000,16.55],[1743677340000,16.59],[1743677820000,16.65],[1743678300000,16.65],[1743678780000,16.68],[1743679260000,16.74],[1743679740000,16.78],[1743680220000,16.79],[1743680700000,16.86],[1743681180000,16.87],[1743681660000,16.92],[1743682140000,16.92],[1743682620000,16.97],[1743683100000,17.03],[1743683580000,17.06],[1743684060000,17.11],[1743684540000,17.19],[1743685020000,17.17],[1743685500000,17.14],[1743685980000,17.22],[1743686460000,17.18],[1743686940000,17.26],[1743687420000,17.35],[1743687900000,17.4],[1743688380000,17.43],[1743688860000,17.3],[1743689340000,17.37],[1743689820000,17.53],[1743690300000,17.58],[1743690780000,17.61],[1743691260000,17.64],[1743691740000,17.65],[1743692220000,17.67],[1743692700000,17.57],[1743693180000,17.66],[1743693660000,17.57],[1743694140000,17.61],[1743694620000,17.66],[1743695100000,17.68],[1743695580000,17.57],[1743696060000,17.64],[1743696540000,17.62],[1743697020000,17.54],[1743697500000,17.56],[1743697980000,17.62],[1743698460000,17.51],[1743698940000,17.57],[1743699420000,17.51],[1743699900000,17.44],[1743700380000,17.43],[1743700860000,17.48],[1743701340000,17.38],[1743701820000,17.29],[1743702300000,17.33],[1743702780000,17.34],[1743703260000,17.28],[1743703740000,17.33],[1743704220000,17.19],[1743704700000,17.14],[1743705180000,17.1],[1743705660000,17.03],[1743706140000,17.02],[1743706620000,17.04],[1743707100000,17.0],[1743707580000,16.98],[1743708060000,16.96],[1743708540000,16.95],[1743709020000,16.95],[1743709500000,16.92],[1743709980000,16.97],[1743710460000,16.98],[1743710940000,16.94],[1743711420000,16.97],[1743711900000,17.0],[1743712380000,17.0],[1743712860000,17.01],[1743713340000,16.99],[1743713820000,16.98],[1743714300000,16.97],[1743714780000,16.95],[1743715260000,16.92],[1743715740000,16.9],[1743716220000,16.88],[1743716700000,16.86],[1743717180000,16.83],[1743717660000,16.83],[1743718140000,16.83],[1743718620000,16.83],[1743719100000,16.82],[1743719580000,16.81],[1743720060000,16.79],[1743720540000,16.77],[1743721020000,16.77],[1743721500000,16.73],[1743721980000,16.75],[1743722460000,16.76],[1743722940000,16.74],[1743723420000,16.7],[1743723900000,16.72],[1743724380000,16.73],[1743724860000,16.69],[1743725340000,16.67],[1743725820000,16.69],[1743726300000,16.67],[1743726780000,16.63],[1743727260000,16.67],[1743727740000,16.6],[1743728220000,16.63],[1743728700000,16.64],[1743729180000,16.64],[1743729660000,16.61],[1743730140000,16.6],[1743730620000,16.6],[1743731100000,16.61],[1743731580000,16.57],[1743732060000,16.56],[1743732540000,16.59],[1743733020000,16.58],[1743733500000,16.58],[1743733980000,16.56],[1743734460000,16.53],[1743734940000,16.55],[1743735420000,16.52],[1743735900000,16.52],[1743736380000,16.51],[1743736860000,16.53],[1743737340000,16.53],[1743737820000,16.5],[1743738300000,16.52],[1743738780000,16.5],[1743739260000,16.5],[1743739740000,16.48],[1743740220000,16.5],[1743740700000,16.47],[1743741180000,16.48],[1743741660000,16.48],[1743742140000,16.49],[1743742620000,16.48],[1743743100000,16.45],[1743743580000,16.45],[1743744060000,16.45],[1743744540000,16.47],[1743745020000,16.46],[1743745500000,16.44],[1743745980000,16.43],[1743746460000,16.42],[1743746940000,16.45],[1743747420000,16.45],[1743747900000,16.43],[1743748380000,16.4],[1743748860000,16.4],[1743749340000,16.42],[1743749820000,16.41],[1743750300000,16.39],[1743750780000,16.41],[1743751260000,16.4],[1743751740000,16.44],[1743752220000,16.4],[1743752700000,16.41],[1743753180000,16.47],[1743753660000,16.4],[1743754140000,16.4],[1743754620000,16.41],[1743755100000,16.38],[1743755580000,16.45],[1743756060000,16.42],[1743756540000,16.47],[1743757020000,16.47],[1743757500000,16.52],[1743757980000,16.58],[1743758460000,16.51],[1743758940000,16.54],[1743759420000,16.65],[1743759900000,16.53],[1743760380000,16.59],[1743760860000,16.57],[1743761340000,16.56],[1743761820000,16.55],[1743762300000,16.59],[1743762780000,16.63],[1743763260000,16.6],[1743763740000,16.58],[1743764220000,16.62],[1743764700000,16.75],[1743765180000,16.75],[1743765660000,16.73],[1743766140000,16.77],[1743766620000,16.79],[1743767100000,16.72],[1743767580000,16.8],[1743768060000,16.87],[1743768540000,16.87],[1743769020000,16.83],[1743769500000,16.91],[1743769980000,16.92],[1743770460000,16.81],[1743770940000,16.93],[1743771420000,16.85],[1743771900000,16.87],[1743772380000,16.96],[1743772860000,16.98],[1743773340000,16.93],[1743773820000,16.96],[1743774300000,16.88],[1743774780000,16.97],[1743775260000,17.03],[1743775740000,17.0],[1743776220000,17.04],[1743776700000,17.02],[1743777180000,17.02],[1743777660000,17.03],[1743778140000,17.04],[1743778620000,17.06],[1743779100000,17.07],[1743779580000,17.06],[1743780060000,17.04],[1743780540000,17.03],[1743781020000,17.07],[1743781500000,17.06],[1743781980000,17.03],[1743782460000,17.03],[1743782940000,17.08],[1743783420000,17.08],[1743783900000,17.05],[1743784380000,17.03],[1743784860000,17.04],[1743785340000,17.03],[1743785820000,17.02],[1743786300000,17.04],[1743786780000,17.03],[1743787260000,17.03],[1743787740000,17.02],[1743788220000,17.01],[1743788700000,17.0],[1743789180000,16.98],[1743789660000,17.0],[1743790140000,16.97],[1743790620000,16.94],[1743791100000,16.92],[1743791580000,16.94],[1743792060000,16.95],[1743792540000,16.9],[1743793020000,16.89],[1743793500000,16.87],[1743793980000,16.86],[1743794460000,16.89],[1743794940000,16.88],[1743795420000,16.88],[1743795900000,16.84],[1743796380000,16.83],[1743796860000,16.82],[1743797340000,16.81],[1743797820000,16.84],[1743798300000,16.81],[1743798780000,16.79],[1743799260000,16.77],[1743799740000,16.76],[1743800220000,16.77],[1743800700000,16.76],[1743801180000,16.77],[1743801660000,16.77],[1743802140000,16.77],[1743802620000,16.74],[1743803100000,16.74],[1743803580000,16.73],[1743804060000,16.73],[1743804540000,16.73],[1743805020000,16.72],[1743805500000,16.73],[1743805980000,16.71],[1743806460000,16.69],[1743806940000,16.68],[1743807420000,16.67],[1743807900000,16.68],[1743808380000,16.67],[1743808860000,16.67],[1743809340000,16.64],[1743809820000,16.67],[1743810300000,16.65],[1743810780000,16.65],[1743811260000,16.64],[1743811740000,16.64],[1743812220000,16.66],[1743812700000,16.63],[1743813180000,16.63],[1743813660000,16.62],[1743814140000,16.62],[1743814620000,16.62],[1743815100000,16.63],[1743815580000,16.62],[1743816060000,16.61],[1743816540000,16.62],[1743817020000,16.6],[1743817500000,16.59],[1743817980000,16.59],[1743818460000,16.59],[1743818940000,16.58],[1743819420000,16.57],[1743819900000,16.54],[1743820380000,16.53],[1743820860000,16.53],[1743821340000,16.53],[1743821820000,16.55],[1743822300000,16.56],[1743822780000,16.54],[1743823260000,16.54],[1743823740000,16.54],[1743824220000,16.55],[1743824700000,16.56],[1743825180000,16.55],[1743825660000,16.56],[1743826140000,16.57],[1743826620000,16.56],[1743827100000,16.54],[1743827580000,16.55],[1743828060000,16.49],[1743828540000,16.47],[1743829020000,16.47],[1743829500000,16.44],[1743829980000,16.43],[1743830460000,16.43],[1743830940000,16.43],[1743831420000,16.42],[1743831900000,16.45],[1743832380000,16.43],[1743832860000,16.42],[1743833340000,16.43],[1743833820000,16.42],[1743834300000,16.45],[1743834780000,16.43],[1743835260000,16.43],[1743835740000,16.42],[1743836220000,16.42],[1743836700000,16.42],[1743837180000,16.43],[1743837660000,16.44],[1743838140000,16.44],[1743838620000,16.45],[1743839100000,16.44],[1743839580000,16.45],[1743840060000,16.45],[1743840540000,16.46],[1743841020000,16.46],[1743841500000,16.47],[1743841980000,16.48],[1743842460000,16.48],[1743842940000,16.49],[1743843420000,16.5],[1743843900000,16.47],[1743844380000,16.46],[1743844860000,16.47],[1743845340000,16.47],[1743845820000,16.48],[1743846300000,16.5],[1743846780000,16.5],[1743847260000,16.51],[1743847740000,16.52],[1743848220000,16.53],[1743848700000,16.55],[1743849180000,16.56],[1743849660000,16.59],[1743850140000,16.6],[1743850620000,16.63],[1743851100000,16.63],[1743851580000,16.64],[1743852060000,16.65],[1743852540000,16.67],[1743853020000,16.66],[1743853500000,16.67],[1743853980000,16.69],[1743854460000,16.71],[1743854940000,16.73],[1743855420000,16.74],[1743855900000,16.75],[1743856380000,16.77],[1743856860000,16.79],[1743857340000,16.81],[1743857820000,16.84],[1743858300000,16.86],[1743858780000,16.87],[1743859260000,16.87],[1743859740000,16.87],[1743860220000,16.88],[1743860700000,16.88],[1743861180000,16.88],[1743861660000,16.89],[1743862140000,16.9],[1743862620000,16.9],[1743863100000,16.91],[1743863580000,16.92],[1743864060000,16.92],[1743864540000,16.92],[1743865020000,16.92],[1743865500000,16.93],[1743865980000,16.93],[1743866460000,16.93],[1743866940000,16.94],[1743867420000,16.95],[1743867900000,16.96],[1743868380000,16.97],[1743868860000,16.97],[1743869340000,16.97],[1743869820000,16.97],[1743870300000,16.97],[1743870780000,16.98],[1743871260000,16.98],[1743871740000,16.99],[1743872220000,16.99],[1743872700000,16.99],[1743873180000,17.0],[1743873660000,17.01],[1743874140000,17.01],[1743874620000,17.01],[1743875100000,17.01],[1743875580000,17.01],[1743876060000,17.01],[1743876540000,17.0],[1743877020000,17.0],[1743877500000,16.99],[1743877980000,16.99],[1743878460000,17.0],[1743878940000,16.99],[1743879420000,16.97],[1743879900000,16.96],[1743880380000,16.95],[1743880860000,16.94],[1743881340000,16.96],[1743881820000,16.97],[1743882300000,16.96],[1743882780000,16.95],[1743883260000,16.95],[1743883740000,16.98],[1743884220000,16.98],[1743884700000,17.03],[1743885180000,16.98],[1743885660000,16.97],[1743886140000,17.07],[1743886620000,17.19],[1743887100000,17.18],[1743887580000,17.15],[1743888060000,17.12],[1743888540000,17.07],[1743889020000,17.05],[1743889500000,17.02],[1743889980000,17.03],[1743890460000,17.03],[1743890940000,17.03],[1743891420000,17.01],[1743891900000,16.97],[1743892380000,16.97],[1743892860000,16.99],[1743893340000,16.97],[1743893820000,16.96],[1743894300000,16.95],[1743894780000,16.95],[1743895260000,16.94],[1743895740000,16.94],[1743896220000,16.92],[1743896700000,16.92],[1743897180000,16.92],[1743897660000,16.92],[1743898140000,16.93],[1743898620000,16.92],[1743899100000,16.92],[1743899580000,16.92],[1743900060000,16.92],[1743900540000,16.92],[1743901020000,16.92],[1743901500000,16.92],[1743901980000,16.91],[1743902460000,16.91],[1743902940000,16.9],[1743903420000,16.9],[1743903900000,16.9],[1743904380000,16.89],[1743904860000,16.88],[1743905340000,16.88],[1743905820000,16.87],[1743906300000,16.87],[1743906780000,16.87],[1743907260000,16.87],[1743907740000,16.87],[1743908220000,16.88],[1743908700000,16.87],[1743909180000,16.85],[1743909660000,16.85],[1743910140000,16.85],[1743910620000,16.84],[1743911100000,16.82],[1743911580000,16.82],[1743912060000,16.82],[1743912540000,16.81],[1743913020000,16.81],[1743913500000,16.81],[1743913980000,16.81],[1743914460000,16.82],[1743914940000,16.82],[1743915420000,16.81],[1743915900000,16.81],[1743916380000,16.81],[1743916860000,16.81],[1743917340000,16.8],[1743917820000,16.8],[1743918300000,16.8],[1743918780000,16.8],[1743919260000,16.81],[1743919740000,16.77],[1743920220000,16.76],[1743920700000,16.77],[1743921180000,16.78],[1743921660000,16.79],[1743922140000,16.8],[1743922620000,16.82],[1743923100000,16.82],[1743923580000,16.83],[1743924060000,16.84],[1743924540000,16.85],[1743925020000,16.85],[1743925500000,16.85],[1743925980000,16.85],[1743926460000,16.85],[1743926940000,16.86],[1743927420000,16.87],[1743927900000,16.88],[1743928380000,16.87],[1743928860000,16.88],[1743929340000,16.87],[1743929820000,16.89],[1743930300000,16.89],[1743930780000,16.86],[1743931260000,16.88],[1743931740000,16.89],[1743932220000,16.88],[1743932700000,16.87],[1743933180000,16.91],[1743933660000,16.89],[1743934140000,16.88],[1743934620000,16.89],[1743935100000,16.91],[1743935580000,16.9],[1743936060000,16.92],[1743936540000,16.94],[1743937020000,16.92],[1743937500000,16.92],[1743937980000,16.93],[1743938460000,16.93],[1743938940000,16.95],[1743939420000,16.96],[1743939900000,16.97],[1743940380000,16.97],[1743940860000,16.97],[1743941340000,17.0],[1743941820000,17.02],[1743942300000,17.04],[1743942780000,17.07],[1743943260000,17.09],[1743943740000,17.11],[1743944220000,17.13],[1743944700000,17.16],[1743945180000,17.18],[1743945660000,17.21],[1743946140000,17.25],[1743946620000,17.27],[1743947100000,17.29],[1743947580000,17.31],[1743948060000,17.34],[1743948540000,17.36],[1743949020000,17.39],[1743949500000,17.4],[1743949980000,17.45],[1743950460000,17.44],[1743950940000,17.49],[1743951420000,17.49],[1743951900000,17.5],[1743952380000,17.52],[1743952860000,17.52],[1743953340000,17.53],[1743953820000,17.52],[1743954300000,17.52],[1743954780000,17.52],[1743955260000,17.5],[1743955740000,17.53],[1743956220000,17.53],[1743956700000,17.56],[1743957180000,17.59],[1743957660000,17.56],[1743958140000,17.57],[1743958620000,17.5],[1743959100000,17.48],[1743959580000,17.46],[1743960060000,17.42],[1743960540000,17.43],[1743961020000,17.41],[1743961500000,17.36],[1743961980000,17.3],[1743962460000,17.29],[1743962940000,17.28],[1743963420000,17.34],[1743963900000,17.32],[1743964380000,17.3],[1743964860000,17.29],[1743965340000,17.27],[1743965820000,17.26],[1743966300000,17.35],[1743966780000,17.27],[1743967260000,17.28],[1743967740000,17.28],[1743968220000,17.25],[1743968700000,17.23],[1743969180000,17.22],[1743969660000,17.21],[1743970140000,17.2],[1743970620000,17.22],[1743971100000,17.26],[1743971580000,17.21],[1743972060000,17.18],[1743972540000,17.16],[1743973020000,17.17],[1743973500000,17.2],[1743973980000,17.15],[1743974460000,17.14],[1743974940000,17.13],[1743975420000,17.12],[1743975900000,17.14],[1743976380000,17.17],[1743976860000,17.16],[1743977340000,17.13],[1743977820000,17.13],[1743978300000,17.11],[1743978780000,17.12],[1743979260000,17.11],[1743979740000,17.09],[1743980220000,17.12],[1743980700000,17.14],[1743981180000,17.09],[1743981660000,17.07],[1743982140000,17.06],[1743982620000,17.08],[1743983100000,17.08],[1743983580000,17.06],[1743984060000,17.05],[1743984540000,17.04],[1743985020000,17.02],[1743985500000,16.96],[1743985980000,17.02],[1743986460000,17.05],[1743986940000,16.98],[1743987420000,16.99],[1743987900000,16.89],[1743988380000,16.96],[1743988860000,16.96],[1743989340000,16.84],[1743989820000,16.93],[1743990300000,16.84],[1743990780000,16.79],[1743991260000,16.79],[1743991740000,16.76],[1743992220000,16.83],[1743992700000,16.9],[1743993180000,16.77],[1743993660000,16.75],[1743994140000,16.82],[1743994620000,16.75],[1743995100000,16.77],[1743995580000,16.84],[1743996060000,16.78],[1743996540000,16.75],[1743997020000,16.78],[1743997500000,16.71],[1743997980000,16.73],[1743998460000,16.86],[1743998940000,16.82],[1743999420000,16.83],[1743999900000,16.76],[1744000380000,16.68],[1744000860000,16.72],[1744001340000,16.68],[1744001820000,16.77],[1744002300000,16.79],[1744002780000,16.75],[1744003260000,16.75],[1744003740000,16.74],[1744004220000,16.85],[1744004700000,16.78],[1744005180000,16.78],[1744005660000,16.81],[1744006140000,16.77],[1744006620000,16.78],[1744007100000,16.81],[1744007580000,16.74],[1744008060000,16.87],[1744008540000,16.87],[1744009020000,16.82],[1744009500000,16.78],[1744009980000,16.74],[1744010460000,16.84],[1744010940000,16.84],[1744011420000,16.88],[1744011900000,16.89],[1744012380000,16.82],[1744012860000,16.84],[1744013340000,16.86],[1744013820000,16.92],[1744014300000,16.9],[1744014780000,16.86],[1744015260000,16.86],[1744015740000,16.87],[1744016220000,16.88],[1744016700000,16.91],[1744017180000,16.92],[1744017660000,16.92],[1744018140000,16.94],[1744018620000,16.94],[1744019100000,16.94],[1744019580000,16.95],[1744020060000,16.96],[1744020540000,16.97],[1744021020000,16.99],[1744021500000,17.0],[1744021980000,17.01],[1744022460000,17.02],[1744022940000,17.03],[1744023420000,17.19],[1744023900000,17.18],[1744024380000,17.14],[1744024860000,17.11],[1744025340000,17.11],[1744025820000,17.12],[1744026300000,17.14],[1744026780000,17.15],[1744027260000,17.16],[1744027740000,17.16],[1744028220000,17.17],[1744028700000,17.18],[1744029180000,17.19],[1744029660000,17.23],[1744030140000,17.22],[1744030620000,17.25],[1744031100000,17.26],[1744031580000,17.31],[1744032060000,17.36],[1744032540000,17.4],[1744033020000,17.42],[1744033500000,17.47],[1744033980000,17.48],[1744034460000,17.5],[1744034940000,17.49],[1744035420000,17.5],[1744035900000,17.54],[1744036380000,17.59],[1744036860000,17.63],[1744037340000,17.64],[1744037820000,17.64],[1744038300000,17.66],[1744038780000,17.67],[1744039260000,17.68],[1744039740000,17.67],[1744040220000,17.7],[1744040700000,17.75],[1744041180000,17.75],[1744041660000,17.75],[1744042140000,17.79],[1744042620000,17.82],[1744043100000,17.84],[1744043580000,17.83],[1744044060000,17.8],[1744044540000,17.84],[1744045020000,17.86],[1744045500000,17.85],[1744045980000,17.78],[1744046460000,17.75],[1744046940000,17.73],[1744047420000,17.66],[1744047900000,17.71],[1744048380000,17.69],[1744048860000,17.7],[1744049340000,17.72],[1744049820000,17.67],[1744050300000,17.62],[1744050780000,17.65],[1744051260000,17.68],[1744051740000,17.62],[1744052220000,17.6],[1744052700000,17.62],[1744053180000,17.54],[1744053660000,17.53],[1744054140000,17.54],[1744054620000,17.55],[1744055100000,17.52],[1744055580000,17.54],[1744056060000,17.49],[1744056540000,17.47],[1744057020000,17.55],[1744057500000,17.57],[1744057980000,17.51],[1744058460000,17.5],[1744058940000,17.46],[1744059420000,17.34],[1744059900000,17.46],[1744060380000,17.49],[1744060860000,17.43],[1744061340000,17.52],[1744061820000,17.49],[1744062300000,17.46],[1744062780000,17.47],[1744063260000,17.49],[1744063740000,17.48],[1744064220000,17.54],[1744064700000,17.48],[1744065180000,17.5],[1744065660000,17.5],[1744066140000,17.39],[1744066620000,17.57],[1744067100000,17.43],[1744067580000,17.25],[1744068060000,17.27],[1744068540000,17.34],[1744069020000,17.4],[1744069500000,17.17],[1744069980000,17.08],[1744070460000,17.24],[1744070940000,17.27],[1744071420000,17.18],[1744071900000,17.01],[1744072380000,17.03],[1744072860000,17.07],[1744073340000,16.98],[1744073820000,17.06],[1744074300000,17.04],[1744074780000,17.0],[1744075260000,17.0],[1744075740000,17.07],[1744076220000,17.01],[1744076700000,17.25],[1744077180000,17.31],[1744077660000,17.35],[1744078140000,17.48],[1744078620000,17.48],[1744079100000,17.4],[1744079580000,17.43],[1744080060000,17.42],[1744080540000,17.46],[1744081020000,17.41],[1744081500000,17.34],[1744081980000,17.36],[1744082460000,17.38],[1744082940000,17.37],[1744083420000,17.36],[1744083900000,17.36],[1744084380000,17.34],[1744084860000,17.33],[1744085340000,17.28],[1744085820000,17.3],[1744086300000,17.3],[1744086780000,17.32],[1744087260000,17.32],[1744087740000,17.31],[1744088220000,17.35],[1744088700000,17.34],[1744089180000,17.32],[1744089660000,17.33],[1744090140000,17.33],[1744090620000,17.34],[1744091100000,17.34],[1744091580000,17.33],[1744092060000,17.33],[1744092540000,17.33],[1744093020000,17.34],[1744093500000,17.34],[1744093980000,17.34],[1744094460000,17.34],[1744094940000,17.34],[1744095420000,17.34],[1744095900000,17.35],[1744096380000,17.35],[1744096860000,17.34],[1744097340000,17.35],[1744097820000,17.22],[1744098300000,17.24],[1744098780000,17.29],[1744099260000,17.28],[1744099740000,17.31],[1744100220000,17.31],[1744100700000,17.34],[1744101180000,17.33],[1744101660000,17.31],[1744102140000,17.34],[1744102620000,17.34],[1744103100000,17.37],[1744103580000,17.36],[1744104060000,17.38],[1744104540000,17.39],[1744105020000,17.41],[1744105500000,17.41],[1744105980000,17.44],[1744106460000,17.43],[1744106940000,17.39],[1744107420000,17.41],[1744107900000,17.44],[1744108380000,17.5],[1744108860000,17.52],[1744109340000,17.53],[1744109820000,17.53],[1744110300000,17.52],[1744110780000,17.55],[1744111260000,17.57],[1744111740000,17.56],[1744112220000,17.58],[1744112700000,17.59],[1744113180000,17.61],[1744113660000,17.62],[1744114140000,17.64],[1744114620000,17.66],[1744115100000,17.7],[1744115580000,17.72],[1744116060000,17.82],[1744116540000,17.86],[1744117020000,17.89],[1744117500000,17.93],[1744117980000,17.92],[1744118460000,17.92],[1744118940000,17.94],[1744119420000,18.23],[1744119900000,18.17],[1744120380000,18.13],[1744120860000,18.1],[1744121340000,18.09],[1744121820000,18.38],[1744122300000,18.32],[1744122780000,18.54],[1744123260000,18.68],[1744123740000,18.34],[1744124220000,18.52],[1744124700000,18.68],[1744125180000,18.68],[1744125660000,18.58],[1744126140000,18.65],[1744126620000,18.68],[1744127100000,18.73],[1744127580000,18.77],[1744128060000,18.77],[1744128540000,18.78],[1744129020000,18.8],[1744129500000,18.79],[1744129980000,18.77],[1744130460000,18.75],[1744130940000,18.73],[1744131420000,18.72],[1744131900000,18.71],[1744132380000,18.73],[1744132860000,18.72],[1744133340000,18.75],[1744133820000,18.72],[1744134300000,18.79],[1744134780000,18.83],[1744135260000,18.78],[1744135740000,18.74],[1744136220000,18.72],[1744136700000,18.66],[1744137180000,18.74],[1744137660000,18.76],[1744138140000,18.73],[1744138620000,18.69],[1744139100000,18.66],[1744139580000,18.56],[1744140060000,18.64],[1744140540000,18.58],[1744141020000,18.49],[1744141500000,18.58],[1744141980000,18.52],[1744142460000,18.19],[1744142940000,18.17],[1744143420000,18.18],[1744143900000,18.19],[1744144380000,18.08],[1744144860000,18.0],[1744145340000,17.95],[1744145820000,18.0],[1744146300000,17.88],[1744146780000,17.97],[1744147260000,17.95],[1744147740000,17.89],[1744148220000,17.83],[1744148700000,17.8],[1744149180000,17.79],[1744149660000,17.89],[1744150140000,17.92],[1744150620000,17.78],[1744151100000,17.74],[1744151580000,17.75],[1744152060000,17.83],[1744152540000,17.8],[1744153020000,17.7],[1744153500000,17.65],[1744153980000,17.67],[1744154460000,17.62],[1744154940000,17.59],[1744155420000,17.59],[1744155900000,17.72],[1744156380000,17.65],[1744156860000,17.57],[1744157340000,17.57],[1744157820000,17.58],[1744158300000,17.54],[1744158780000,17.52],[1744159260000,17.52],[1744159740000,17.51],[1744160220000,17.48],[1744160700000,17.47],[1744161180000,17.46],[1744161660000,17.45],[1744162140000,17.47],[1744162620000,17.49],[1744163100000,17.51],[1744163580000,17.52],[1744164060000,17.46],[1744164540000,17.41],[1744165020000,17.39],[1744165500000,17.52],[1744165980000,17.51],[1744166460000,17.43],[1744166940000,17.39],[1744167420000,17.39],[1744167900000,17.4],[1744168380000,17.36],[1744168860000,17.34],[1744169340000,17.37],[1744169820000,17.34],[1744170300000,17.33],[1744170780000,17.32],[1744171260000,17.4],[1744171740000,17.39],[1744172220000,17.37],[1744172700000,17.33],[1744173180000,17.33],[1744173660000,17.31],[1744174140000,17.3],[1744174620000,17.31],[1744175100000,17.33],[1744175580000,17.31],[1744176060000,17.34],[1744176540000,17.36],[1744177020000,17.34],[1744177500000,17.32],[1744177980000,17.3],[1744178460000,17.37],[1744178940000,17.32],[1744179420000,17.36],[1744179900000,17.32],[1744180380000,17.26],[1744180860000,17.28],[1744181340000,17.33],[1744181820000,17.3],[1744182300000,17.32],[1744182780000,17.31],[1744183260000,17.25],[1744183740000,17.18],[1744184220000,17.23],[1744184700000,17.26],[1744185180000,17.21],[1744185660000,17.29],[1744186140000,17.22],[1744186620000,17.23],[1744187100000,17.2],[1744187580000,17.26],[1744188060000,17.25],[1744188540000,17.26],[1744189020000,17.31],[1744189500000,17.4],[1744189980000,17.48],[1744190460000,17.65],[1744190940000,17.54],[1744191420000,17.61],[1744191900000,17.59],[1744192380000,17.73],[1744192860000,17.73],[1744193340000,17.66],[1744193820000,17.62],[1744194300000,17.51],[1744194780000,17.46],[1744195260000,17.48],[1744195740000,17.58],[1744196220000,17.56],[1744196700000,17.62],[1744197180000,17.62],[1744197660000,17.64],[1744198140000,17.68],[1744198620000,17.69],[1744199100000,17.68],[1744199580000,17.75],[1744200060000,17.82],[1744200540000,17.81],[1744201020000,17.82],[1744201500000,17.83],[1744201980000,17.79],[1744202460000,17.87],[1744202940000,17.91],[1744203420000,17.95],[1744203900000,17.98],[1744204380000,17.99],[1744204860000,18.02],[1744205340000,17.98],[1744205820000,17.98],[1744206300000,17.99],[1744206780000,18.02],[1744207260000,18.05],[1744207740000,18.05],[1744208220000,18.11],[1744208700000,18.1],[1744209180000,18.15],[1744209660000,18.19],[1744210140000,18.14],[1744210620000,18.15],[1744211100000,18.26],[1744211580000,18.35],[1744212060000,18.54],[1744212540000,18.62],[1744213020000,18.61],[1744213500000,18.65],[1744213980000,18.69],[1744214460000,18.73],[1744214940000,18.79],[1744215420000,18.77],[1744215900000,18.77],[1744216380000,18.72],[1744216860000,18.71],[1744217340000,18.68],[1744217820000,18.71],[1744218300000,18.75],[1744218780000,18.78],[1744219260000,18.77],[1744219740000,18.74],[1744220220000,18.74],[1744220700000,18.73],[1744221180000,18.69],[1744221660000,18.64],[1744222140000,18.62],[1744222620000,18.59],[1744223100000,18.57],[1744223580000,18.56],[1744224060000,18.53],[1744224540000,18.5],[1744225020000,18.47],[1744225500000,18.4],[1744225980000,18.39],[1744226460000,18.32],[1744226940000,18.28],[1744227420000,18.29],[1744227900000,18.25],[1744228380000,18.18],[1744228860000,18.07],[1744229340000,18.14],[1744229820000,18.19],[1744230300000,18.18],[1744230780000,18.05],[1744231260000,18.02],[1744231740000,17.99],[1744232220000,18.01],[1744232700000,17.98],[1744233180000,17.96],[1744233660000,17.95],[1744234140000,17.97],[1744234620000,17.96],[1744235100000,17.93],[1744235580000,17.91],[1744236060000,18.0],[1744236540000,17.94],[1744237020000,17.91],[1744237500000,17.92],[1744237980000,17.9],[1744238460000,17.88],[1744238940000,17.9],[1744239420000,17.87],[1744239900000,17.96],[1744240380000,17.91],[1744240860000,17.89],[1744241340000,17.86],[1744241820000,17.87],[1744242300000,17.91],[1744242780000,17.86],[1744243260000,17.84],[1744243740000,17.86],[1744244220000,17.79],[1744244700000,17.79],[1744245180000,17.87],[1744245660000,17.85],[1744246140000,17.78],[1744246620000,17.79],[1744247100000,17.69],[1744247580000,17.73],[1744248060000,17.75],[1744248540000,17.75],[1744249020000,17.71],[1744249500000,17.77],[1744249980000,17.76],[1744250460000,17.72],[1744250940000,17.72],[1744251420000,17.7],[1744251900000,17.71],[1744252380000,17.7],[1744252860000,17.67],[1744253340000,17.67],[1744253820000,17.63],[1744254300000,17.67],[1744254780000,17.68],[1744255260000,17.64],[1744255740000,17.62],[1744256220000,17.61],[1744256700000,17.6],[1744257180000,17.6],[1744257660000,17.62],[1744258140000,17.65],[1744258620000,17.6],[1744259100000,17.6],[1744259580000,17.59],[1744260060000,17.58],[1744260540000,17.64],[1744261020000,17.6],[1744261500000,17.59],[1744261980000,17.64],[1744262460000,17.6],[1744262940000,17.61],[1744263420000,17.64],[1744263900000,17.59],[1744264380000,17.63],[1744264860000,17.61],[1744265340000,17.58],[1744265820000,17.61],[1744266300000,17.59],[1744266780000,17.63],[1744267260000,17.66],[1744267740000,17.66],[1744268220000,17.6],[1744268700000,17.59],[1744269180000,17.58],[1744269660000,17.62],[1744270140000,17.6],[1744270620000,17.59],[1744271100000,17.6],[1744271580000,17.59],[1744272060000,17.65],[1744272540000,17.69],[1744273020000,17.64],[1744273500000,17.82],[1744273980000,17.78],[1744274460000,17.7],[1744274940000,17.6],[1744275420000,17.67],[1744275900000,17.72],[1744276380000,17.73],[1744276860000,17.75],[1744277340000,17.77],[1744277820000,17.78],[1744278300000,17.66],[1744278780000,17.72],[1744279260000,17.74],[1744279740000,17.65],[1744280220000,17.77],[1744280700000,17.71],[1744281180000,17.76],[1744281660000,17.81],[1744282140000,17.81],[1744282620000,17.82],[1744283100000,17.81],[1744283580000,17.79],[1744284060000,17.81],[1744284540000,17.83],[1744285020000,17.82],[1744285500000,17.85],[1744285980000,17.91],[1744286460000,17.96],[1744286940000,17.98],[1744287420000,17.99],[1744287900000,18.08],[1744288380000,18.09],[1744288860000,18.08],[1744289340000,18.31],[1744289820000,18.41],[1744290300000,18.53],[1744290780000,18.59],[1744291260000,18.56],[1744291740000,18.69],[1744292220000,18.62],[1744292700000,18.61],[1744293180000,18.63],[1744293660000,18.67],[1744294140000,18.65],[1744294620000,18.78],[1744295100000,18.64],[1744295580000,18.88],[1744296060000,18.7],[1744296540000,18.86],[1744297020000,18.67],[1744297500000,18.55],[1744297980000,18.55],[1744298460000,18.69],[1744298940000,18.3],[1744299420000,18.42],[1744299900000,18.36],[1744300380000,18.82],[1744300860000,18.45],[1744301340000,18.48],[1744301820000,19.07],[1744302300000,18.59],[1744302780000,18.35],[1744303260000,18.58],[1744303740000,18.4],[1744304220000,18.4],[1744304700000,18.39],[1744305180000,18.43],[1744305660000,18.49],[1744306140000,18.31],[1744306620000,18.49],[1744307100000,18.46],[1744307580000,18.24],[1744308060000,18.22],[1744308540000,18.46],[1744309020000,18.22],[1744309500000,18.2],[1744309980000,18.32],[1744310460000,18.23],[1744310940000,18.14],[1744311420000,18.21],[1744311900000,18.19],[1744312380000,18.06],[1744312860000,18.02],[1744313340000,17.97],[1744313820000,18.01],[1744314300000,18.0],[1744314780000,17.96],[1744315260000,17.99],[1744315740000,17.99],[1744316220000,17.91],[1744316700000,17.87],[1744317180000,17.88],[1744317660000,17.86],[1744318140000,17.92],[1744318620000,17.81],[1744319100000,17.9],[1744319580000,17.91],[1744320060000,17.84],[1744320540000,17.8],[1744321020000,17.8],[1744321500000,17.77],[1744321980000,17.76],[1744322460000,17.84],[1744322940000,17.89],[1744323420000,17.78],[1744323900000,17.76],[1744324380000,17.8],[1744324860000,17.75],[1744325340000,17.79],[1744325820000,17.74],[1744326300000,17.72],[1744326780000,17.79],[1744327260000,17.74],[1744327740000,17.71],[1744328220000,17.77],[1744328700000,17.72],[1744329180000,17.73],[1744329660000,17.69],[1744330140000,17.69],[1744330620000,17.68],[1744331100000,17.72],[1744331580000,17.68],[1744332060000,17.67],[1744332540000,17.72],[1744333020000,17.69],[1744333500000,17.68],[1744333980000,17.68],[1744334460000,17.68],[1744334940000,17.69],[1744335420000,17.69],[1744335900000,17.68],[1744336380000,17.67],[1744336860000,17.69],[1744337340000,17.66],[1744337820000,17.75],[1744338300000,17.68],[1744338780000,17.65],[1744339260000,17.62],[1744339740000,17.62],[1744340220000,17.61],[1744340700000,17.66],[1744341180000,17.65],[1744341660000,17.6],[1744342140000,17.59],[1744342620000,17.58],[1744343100000,17.57],[1744343580000,17.55],[1744344060000,17.53],[1744344540000,17.6],[1744345020000,17.51],[1744345500000,17.5],[1744345980000,17.5],[1744346460000,17.57],[1744346940000,17.54],[1744347420000,17.56],[1744347900000,17.53],[1744348380000,17.49],[1744348860000,17.49],[1744349340000,17.5],[1744349820000,17.5],[1744350300000,17.5],[1744350780000,17.48],[1744351260000,17.48],[1744351740000,17.47],[1744352220000,17.46],[1744352700000,17.46],[1744353180000,17.5],[1744353660000,17.46],[1744354140000,17.5],[1744354620000,17.45],[1744355100000,17.45],[1744355580000,17.45],[1744356060000,17.45],[1744356540000,17.45],[1744357020000,17.47],[1744357500000,17.47],[1744357980000,17.48],[1744358460000,17.47],[1744358940000,17.52],[1744359420000,17.53],[1744359900000,17.55],[1744360380000,17.58],[1744360860000,17.65],[1744361340000,17.63],[1744361820000,17.59],[1744362300000,17.57],[1744362780000,17.56],[1744363260000,17.59],[1744363740000,17.58],[1744364220000,17.59],[1744364700000,17.61],[1744365180000,17.63],[1744365660000,17.65],[1744366140000,17.67],[1744366620000,17.71],[1744367100000,17.75],[1744367580000,17.79],[1744368060000,17.83],[1744368540000,17.85],[1744369020000,17.87],[1744369500000,17.92],[1744369980000,17.92],[1744370460000,17.95],[1744370940000,17.99],[1744371420000,18.0],[1744371900000,18.04],[1744372380000,18.08],[1744372860000,18.11],[1744373340000,18.11],[1744373820000,18.09],[1744374300000,18.13],[1744374780000,18.16],[1744375260000,18.14],[1744375740000,18.19],[1744376220000,18.27],[1744376700000,18.27],[1744377180000,18.24],[1744377660000,18.29],[1744378140000,18.3],[1744378620000,18.35],[1744379100000,18.31],[1744379580000,18.36],[1744380060000,18.26],[1744380540000,18.27],[1744381020000,18.3],[1744381500000,18.36],[1744381980000,18.36],[1744382460000,18.22],[1744382940000,18.25],[1744383420000,18.32],[1744383900000,18.31],[1744384380000,18.36],[1744384860000,18.28],[1744385340000,18.3],[1744385820000,18.24],[1744386300000,18.21],[1744386780000,18.3],[1744387260000,18.19],[1744387740000,18.34],[1744388220000,18.48],[1744388700000,18.35],[1744389180000,18.29],[1744389660000,18.37],[1744390140000,18.19],[1744390620000,18.1],[1744391100000,18.14],[1744391580000,18.09],[1744392060000,18.19],[1744392540000,18.21],[1744393020000,18.17],[1744393500000,18.08],[1744393980000,18.18],[1744394460000,18.07],[1744394940000,18.0],[1744395420000,17.99],[1744395900000,17.98],[1744396380000,17.98],[1744396860000,17.94],[1744397340000,17.92],[1744397820000,17.91],[1744398300000,17.87],[1744398780000,17.89],[1744399260000,17.88],[1744399740000,17.86],[1744400220000,17.92],[1744400700000,17.85],[1744401180000,17.83],[1744401660000,17.82],[1744402140000,17.79],[1744402620000,17.77],[1744403100000,17.79],[1744403580000,17.77],[1744404060000,17.73],[1744404540000,17.76],[1744405020000,17.74],[1744405500000,17.74],[1744405980000,17.71],[1744406460000,17.71],[1744406940000,17.7],[1744407420000,17.69],[1744407900000,17.7],[1744408380000,17.68],[1744408860000,17.68],[1744409340000,17.7],[1744409820000,17.67],[1744410300000,17.66],[1744410780000,17.66],[1744411260000,17.66],[1744411740000,17.63],[1744412220000,17.62],[1744412700000,17.61],[1744413180000,17.64],[1744413660000,17.6],[1744414140000,17.6],[1744414620000,17.71],[1744415100000,17.61],[1744415580000,17.62],[1744416060000,17.64],[1744416540000,17.67],[1744417020000,17.59],[1744417500000,17.64],[1744417980000,17.62],[1744418460000,17.66],[1744418940000,17.58],[1744419420000,17.63],[1744419900000,17.65],[1744420380000,17.64],[1744420860000,17.63],[1744421340000,17.62],[1744421820000,17.68],[1744422300000,17.69],[1744422780000,17.67],[1744423260000,17.53],[1744423740000,17.6],[1744424220000,17.59],[1744424700000,17.48],[1744425180000,17.66],[1744425660000,17.52],[1744426140000,17.51],[1744426620000,17.58],[1744427100000,17.53],[1744427580000,17.56],[1744428060000,17.56],[1744428540000,17.55],[1744429020000,17.49],[1744429500000,17.53],[1744429980000,17.59],[1744430460000,17.51],[1744430940000,17.48],[1744431420000,17.5],[1744431900000,17.51],[1744432380000,17.48],[1744432860000,17.49],[1744433340000,17.51],[1744433820000,17.46],[1744434300000,17.44],[1744434780000,17.48],[1744435260000,17.42],[1744435740000,17.43],[1744436220000,17.46],[1744436700000,17.49],[1744437180000,17.43],[1744437660000,17.41],[1744438140000,17.44],[1744438620000,17.45],[1744439100000,17.42],[1744439580000,17.4],[1744440060000,17.44],[1744440540000,17.47],[1744441020000,17.46],[1744441500000,17.52],[1744441980000,17.41],[1744442460000,17.44],[1744442940000,17.44],[1744443420000,17.41],[1744443900000,17.41],[1744444380000,17.47],[1744444860000,17.45],[1744445340000,17.46],[1744445820000,17.54],[1744446300000,17.43],[1744446780000,17.47],[1744447260000,17.5],[1744447740000,17.54],[1744448220000,17.49],[1744448700000,17.52],[1744449180000,17.41],[1744449660000,17.43],[1744450140000,17.52],[1744450620000,17.45],[1744451100000,17.45],[1744451580000,17.51],[1744452060000,17.46],[1744452540000,17.51],[1744453020000,17.42],[1744453500000,17.46],[1744453980000,17.42],[1744454460000,17.54],[1744454940000,17.56],[1744455420000,17.43],[1744455900000,17.41],[1744456380000,17.43],[1744456860000,17.47],[1744457340000,17.56],[1744457820000,17.46],[1744458300000,17.51],[1744458780000,17.57],[1744459260000,17.45],[1744459740000,17.6],[1744460220000,17.51],[1744460700000,17.49],[1744461180000,17.54],[1744461660000,17.47],[1744462140000,17.52],[1744462620000,17.46],[1744463100000,17.56],[1744463580000,17.55],[1744464060000,17.49],[1744464540000,17.5],[1744465020000,17.53],[1744465500000,17.54],[1744465980000,17.57],[1744466460000,17.5],[1744466940000,17.62],[1744467420000,17.61],[1744467900000,17.48],[1744468380000,17.61],[1744468860000,17.68],[1744469340000,17.52],[1744469820000,17.52],[1744470300000,17.51],[1744470780000,17.53],[1744471260000,17.64],[1744471740000,17.56],[1744472220000,17.48],[1744472700000,17.52],[1744473180000,17.51],[1744473660000,17.52],[1744474140000,17.58],[1744474620000,17.55],[1744475100000,17.49],[1744475580000,17.45],[1744476060000,17.43],[1744476540000,17.67],[1744477020000,17.51],[1744477500000,17.47],[1744477980000,17.54],[1744478460000,17.44],[1744478940000,17.55],[1744479420000,17.49],[1744479900000,17.53],[1744480380000,17.43],[1744480860000,17.46],[1744481340000,17.41],[1744481820000,17.46],[1744482300000,17.48],[1744482780000,17.43],[1744483260000,17.44],[1744483740000,17.41],[1744484220000,17.45],[1744484700000,17.4],[1744485180000,17.46],[1744485660000,17.47],[1744486140000,17.46],[1744486620000,17.4],[1744487100000,17.41],[1744487580000,17.53],[1744488060000,17.44],[1744488540000,17.38],[1744489020000,17.43],[1744489500000,17.39],[1744489980000,17.37],[1744490460000,17.35],[1744490940000,17.34],[1744491420000,17.42],[1744491900000,17.39],[1744492380000,17.38],[1744492860000,17.37],[1744493340000,17.42],[1744493820000,17.38],[1744494300000,17.39],[1744494780000,17.34],[1744495260000,17.44],[1744495740000,17.39],[1744496220000,17.36],[1744496700000,17.35],[1744497180000,17.33],[1744497660000,17.37],[1744498140000,17.32],[1744498620000,17.38],[1744499100000,17.35],[1744499580000,17.44],[1744500060000,17.36],[1744500540000,17.34],[1744501020000,17.46],[1744501500000,17.39],[1744501980000,17.33],[1744502460000,17.42],[1744502940000,17.44],[1744503420000,17.36],[1744503900000,17.35],[1744504380000,17.39],[1744504860000,17.36],[1744505340000,17.32],[1744505820000,17.32],[1744506300000,17.36],[1744506780000,17.32],[1744507260000,17.3],[1744507740000,17.31],[1744508220000,17.3],[1744508700000,17.3],[1744509180000,17.28],[1744509660000,17.29],[1744510140000,17.29],[1744510620000,17.31],[1744511100000,17.34],[1744511580000,17.33],[1744512060000,17.31],[1744512540000,17.33],[1744513020000,17.32],[1744513500000,17.29],[1744513980000,17.3],[1744514460000,17.3],[1744514940000,17.31],[1744515420000,17.28],[1744515900000,17.26],[1744516380000,17.33],[1744516860000,17.3],[1744517340000,17.29],[1744517820000,17.27],[1744518300000,17.29],[1744518780000,17.31],[1744519260000,17.29],[1744519740000,17.26],[1744520220000,17.29],[1744520700000,17.3],[1744521180000,17.29],[1744521660000,17.29],[1744522140000,17.28],[1744522620000,17.28],[1744523100000,17.28],[1744523580000,17.26],[1744524060000,17.29],[1744524540000,17.29],[1744525020000,17.3],[1744525500000,17.3],[1744525980000,17.3],[1744526460000,17.33],[1744526940000,17.32],[1744527420000,17.32],[1744527900000,17.32],[1744528380000,17.32],[1744528860000,17.3],[1744529340000,17.34],[1744529820000,17.33],[1744530300000,17.31],[1744530780000,17.35],[1744531260000,17.34],[1744531740000,17.34],[1744532220000,17.37],[1744532700000,17.37],[1744533180000,17.35],[1744533660000,17.35],[1744534140000,17.37],[1744534620000,17.35],[1744535100000,17.36],[1744535580000,17.4],[1744536060000,17.38],[1744536540000,17.44],[1744537020000,17.46],[1744537500000,17.47],[1744537980000,17.46],[1744538460000,17.45],[1744538940000,17.48],[1744539420000,17.46],[1744539900000,17.48],[1744540380000,17.52],[1744540860000,17.54],[1744541340000,17.54],[1744541820000,17.56],[1744542300000,17.64],[1744542780000,17.62],[1744543260000,17.63],[1744543740000,17.66],[1744544220000,17.66],[1744544700000,17.71],[1744545180000,17.76],[1744545660000,17.77],[1744546140000,17.78],[1744546620000,17.8],[1744547100000,17.85],[1744547580000,17.88],[1744548060000,17.96],[1744548540000,18.02],[1744549020000,18.06],[1744549500000,18.09],[1744549980000,18.13],[1744550460000,18.12],[1744550940000,18.16],[1744551420000,18.17],[1744551900000,18.17],[1744552380000,18.17],[1744552860000,18.17],[1744553340000,18.17],[1744553820000,18.17],[1744554300000,18.2],[1744554780000,18.18],[1744555260000,18.07],[1744555740000,18.16],[1744556220000,18.06],[1744556700000,18.01],[1744557180000,17.99],[1744557660000,18.04],[1744558140000,18.0],[1744558620000,18.04],[1744559100000,18.11],[1744559580000,18.0],[1744560060000,18.06],[1744560540000,18.12],[1744561020000,17.99],[1744561500000,18.01],[1744561980000,18.08],[1744562460000,18.03],[1744562940000,18.05],[1744563420000,17.94],[1744563900000,18.0],[1744564380000,18.02],[1744564860000,17.98],[1744565340000,18.03],[1744565820000,18.04],[1744566300000,18.05],[1744566780000,18.06],[1744567260000,18.05],[1744567740000,18.04],[1744568220000,18.0],[1744568700000,18.0],[1744569180000,18.01],[1744569660000,18.03],[1744570140000,18.04],[1744570620000,18.02],[1744571100000,17.99],[1744571580000,17.99],[1744572060000,18.02],[1744572540000,17.96],[1744573020000,17.89],[1744573500000,17.97],[1744573980000,17.93],[1744574460000,17.95],[1744574940000,17.92],[1744575420000,17.89],[1744575900000,17.88],[1744576380000,17.86],[1744576860000,17.84],[1744577340000,17.8],[1744577820000,17.79],[1744578300000,17.9],[1744578780000,17.85],[1744579260000,17.79],[1744579740000,17.78],[1744580220000,17.68],[1744580700000,17.81],[1744581180000,17.81],[1744581660000,17.83],[1744582140000,17.85],[1744582620000,17.72],[1744583100000,17.89],[1744583580000,17.86],[1744584060000,17.94],[1744584540000,17.98],[1744585020000,17.97],[1744585500000,17.84],[1744585980000,17.96],[1744586460000,17.79],[1744586940000,17.91],[1744587420000,17.8],[1744587900000,17.76],[1744588380000,17.72],[1744588860000,17.82],[1744589340000,17.85],[1744589820000,17.8],[1744590300000,17.76],[1744590780000,17.85],[1744591260000,17.73],[1744591740000,17.76],[1744592220000,17.76],[1744592700000,17.77],[1744593180000,17.79],[1744593660000,17.78],[1744594140000,17.81],[1744594620000,17.8],[1744595100000,17.77],[1744595580000,17.75],[1744596060000,17.76],[1744596540000,17.75],[1744597020000,17.81],[1744597500000,17.73],[1744597980000,17.75],[1744598460000,17.74],[1744598940000,17.74],[1744599420000,17.72],[1744599900000,17.77],[1744600380000,17.73],[1744600860000,17.7],[1744601340000,17.71],[1744601820000,17.71],[1744602300000,17.75],[1744602780000,17.77],[1744603260000,17.76],[1744603740000,17.75],[1744604220000,17.75],[1744604700000,17.8],[1744605180000,17.83],[1744605660000,17.73],[1744606140000,17.76],[1744606620000,17.72],[1744607100000,17.79],[1744607580000,17.71],[1744608060000,17.75],[1744608540000,17.81],[1744609020000,17.73],[1744609500000,17.88],[1744609980000,17.77],[1744610460000,17.78],[1744610940000,17.82],[1744611420000,17.85],[1744611900000,17.83],[1744612380000,17.81],[1744612860000,17.82],[1744613340000,17.81],[1744613820000,17.78],[1744614300000,17.76],[1744614780000,17.76],[1744615260000,17.77],[1744615740000,17.82],[1744616220000,17.75],[1744616700000,17.73],[1744617180000,17.75],[1744617660000,17.72],[1744618140000,17.74],[1744618620000,17.76],[1744619100000,17.8],[1744619580000,17.82],[1744620060000,17.87],[1744620540000,17.8],[1744621020000,17.8],[1744621500000,17.86],[1744621980000,17.89],[1744622460000,17.82],[1744622940000,17.88],[1744623420000,17.84],[1744623900000,17.79],[1744624380000,17.82],[1744624860000,17.81],[1744625340000,17.82],[1744625820000,17.82],[1744626300000,17.84],[1744626780000,17.83],[1744627260000,17.79],[1744627740000,17.77],[1744628220000,17.88],[1744628700000,17.82],[1744629180000,17.75],[1744629660000,17.79],[1744630140000,17.78],[1744630620000,17.72],[1744631100000,17.69],[1744631580000,17.69],[1744632060000,17.7],[1744632540000,17.7],[1744633020000,17.75],[1744633500000,17.79],[1744633980000,17.81],[1744634460000,17.82],[1744634940000,17.84],[1744635420000,17.84],[1744635900000,17.86],[1744636380000,17.88],[1744636860000,17.89],[1744637340000,17.91],[1744637820000,17.92],[1744638300000,17.91],[1744638780000,17.93],[1744639260000,17.94],[1744639740000,17.96],[1744640220000,17.96],[1744640700000,17.97],[1744641180000,17.98],[1744641660000,17.99],[1744642140000,18.01],[1744642620000,18.02],[1744643100000,18.03],[1744643580000,18.04],[1744644060000,18.07],[1744644540000,18.09],[1744645020000,18.1],[1744645500000,18.1],[1744645980000,18.07],[1744646460000,18.07],[1744646940000,18.11],[1744647420000,18.13],[1744647900000,18.13],[1744648380000,18.14],[1744648860000,18.12],[1744649340000,18.1],[1744649820000,18.1],[1744650300000,18.1],[1744650780000,18.11],[1744651260000,18.12],[1744651740000,18.04],[1744652220000,18.06],[1744652700000,18.13],[1744653180000,18.14],[1744653660000,18.1],[1744654140000,18.06],[1744654620000,18.1],[1744655100000,18.08],[1744655580000,18.11],[1744656060000,18.15],[1744656540000,18.13],[1744657020000,17.99],[1744657500000,18.11],[1744657980000,18.09],[1744658460000,18.1],[1744658940000,18.08],[1744659420000,18.06],[1744659900000,18.11],[1744660380000,18.06],[1744660860000,18.08],[1744661340000,18.07],[1744661820000,18.08],[1744662300000,18.11],[1744662780000,18.09],[1744663260000,18.07],[1744663740000,18.05],[1744664220000,18.01],[1744664700000,17.98],[1744665180000,17.97],[1744665660000,17.96],[1744666140000,17.96],[1744666620000,17.94],[1744667100000,17.94],[1744667580000,17.92],[1744668060000,17.92],[1744668540000,17.95],[1744669020000,17.93],[1744669500000,17.93],[1744669980000,17.94],[1744670460000,17.93],[1744670940000,17.92],[1744671420000,17.93],[1744671900000,17.93],[1744672380000,17.93],[1744672860000,17.94],[1744673340000,17.93],[1744673820000,17.92],[1744674300000,17.92],[1744674780000,17.92],[1744675260000,17.92],[1744675740000,17.92],[1744676220000,17.91],[1744676700000,17.89],[1744677180000,17.9],[1744677660000,17.91],[1744678140000,17.89],[1744678620000,17.88],[1744679100000,17.88],[1744679580000,17.86],[1744680060000,17.85],[1744680540000,17.84],[1744681020000,17.84],[1744681500000,17.84],[1744681980000,17.82],[1744682460000,17.82],[1744682940000,17.82],[1744683420000,17.81],[1744683900000,17.83],[1744684380000,17.81],[1744684860000,17.8],[1744685340000,17.81],[1744685820000,17.79],[1744686300000,17.78],[1744686780000,17.78],[1744687260000,17.78],[1744687740000,17.77],[1744688220000,17.77],[1744688700000,17.77],[1744689180000,17.76],[1744689660000,17.77],[1744690140000,17.76],[1744690620000,17.74],[1744691100000,17.75],[1744691580000,17.74],[1744692060000,17.73],[1744692540000,17.73],[1744693020000,17.73],[1744693500000,17.76],[1744693980000,17.77],[1744694460000,17.77],[1744694940000,17.77],[1744695420000,17.78],[1744695900000,17.77],[1744696380000,17.76],[1744696860000,17.75],[1744697340000,17.74],[1744697820000,17.74],[1744698300000,17.74],[1744698780000,17.74],[1744699260000,17.74],[1744699740000,17.74],[1744700220000,17.75],[1744700700000,17.76],[1744701180000,17.77],[1744701660000,17.8],[1744702140000,17.79],[1744702620000,17.78],[1744703100000,17.8],[1744703580000,17.78],[1744704060000,17.79],[1744704540000,17.78],[1744705020000,17.81],[1744705500000,17.8],[1744705980000,17.83],[1744706460000,17.82],[1744706940000,17.81],[1744707420000,17.88],[1744707900000,17.85],[1744708380000,17.86],[1744708860000,17.88],[1744709340000,17.89],[1744709820000,17.88],[1744710300000,17.89],[1744710780000,17.92],[1744711260000,17.96],[1744711740000,17.93],[1744712220000,17.93],[1744712700000,17.97],[1744713180000,18.0],[1744713660000,18.01],[1744714140000,18.06],[1744714620000,18.11],[1744715100000,18.14],[1744715580000,18.13],[1744716060000,18.08],[1744716540000,18.17],[1744717020000,18.2],[1744717500000,18.2],[1744717980000,18.22],[1744718460000,18.26],[1744718940000,18.29],[1744719420000,18.33],[1744719900000,18.27],[1744720380000,18.36],[1744720860000,18.36],[1744721340000,18.34],[1744721820000,18.32],[1744722300000,18.34],[1744722780000,18.38],[1744723260000,18.4],[1744723740000,18.43],[1744724220000,18.38],[1744724700000,18.38],[1744725180000,18.45],[1744725660000,18.38],[1744726140000,18.41],[1744726620000,18.43],[1744727100000,18.55],[1744727580000,18.49],[1744728060000,18.49],[1744728540000,18.55],[1744729020000,18.53],[1744729500000,18.45],[1744729980000,18.53],[1744730460000,18.45],[1744730940000,18.44],[1744731420000,18.31],[1744731900000,18.32],[1744732380000,18.37],[1744732860000,18.33],[1744733340000,18.29],[1744733820000,18.26],[1744734300000,18.18],[1744734780000,18.23],[1744735260000,18.28],[1744735740000,18.3],[1744736220000,18.17],[1744736700000,18.09],[1744737180000,18.11],[1744737660000,18.22],[1744738140000,18.22],[1744738620000,18.16],[1744739100000,18.19],[1744739580000,18.15],[1744740060000,18.16],[1744740540000,18.1],[1744741020000,18.07],[1744741500000,18.14],[1744741980000,18.15],[1744742460000,18.12],[1744742940000,18.15],[1744743420000,18.16],[1744743900000,18.1],[1744744380000,18.07],[1744744860000,18.1],[1744745340000,18.03],[1744745820000,18.03],[1744746300000,18.11],[1744746780000,18.1],[1744747260000,18.0],[1744747740000,18.05],[1744748220000,18.07],[1744748700000,18.01],[1744749180000,18.03],[1744749660000,18.05],[1744750140000,18.06],[1744750620000,18.0],[1744751100000,18.03],[1744751580000,18.02],[1744752060000,17.96],[1744752540000,17.97],[1744753020000,17.99],[1744753500000,17.95],[1744753980000,17.94],[1744754460000,17.97],[1744754940000,17.93],[1744755420000,17.92],[1744755900000,17.93],[1744756380000,17.93],[1744756860000,17.93],[1744757340000,17.94],[1744757820000,17.91],[1744758300000,17.98],[1744758780000,17.9],[1744759260000,17.95],[1744759740000,17.93],[1744760220000,17.86],[1744760700000,17.87],[1744761180000,17.87],[1744761660000,17.86],[1744762140000,17.89],[1744762620000,17.86],[1744763100000,17.85],[1744763580000,17.86],[1744764060000,17.84],[1744764540000,17.82],[1744765020000,17.82],[1744765500000,17.81],[1744765980000,17.78],[1744766460000,17.8],[1744766940000,17.78],[1744767420000,17.75],[1744767900000,17.77],[1744768380000,17.73],[1744768860000,17.7],[1744769340000,17.74],[1744769820000,17.68],[1744770300000,17.72],[1744770780000,17.68],[1744771260000,17.66],[1744771740000,17.67],[1744772220000,17.7],[1744772700000,17.65],[1744773180000,17.63],[1744773660000,17.66],[1744774140000,17.62],[1744774620000,17.64],[1744775100000,17.64],[1744775580000,17.61],[1744776060000,17.61],[1744776540000,17.57],[1744777020000,17.58],[1744777500000,17.58],[1744777980000,17.59],[1744778460000,17.55],[1744778940000,17.57],[1744779420000,17.54],[1744779900000,17.53],[1744780380000,17.57],[1744780860000,17.56],[1744781340000,17.52],[1744781820000,17.51],[1744782300000,17.55],[1744782780000,17.51],[1744783260000,17.5],[1744783740000,17.54],[1744784220000,17.55],[1744784700000,17.52],[1744785180000,17.54],[1744785660000,17.56],[1744786140000,17.53],[1744786620000,17.53],[1744787100000,17.58],[1744787580000,17.56],[1744788060000,17.57],[1744788540000,17.58],[1744789020000,17.58],[1744789500000,17.57],[1744789980000,17.58],[1744790460000,17.59],[1744790940000,17.56],[1744791420000,17.61],[1744791900000,17.59],[1744792380000,17.6],[1744792860000,17.65],[1744793340000,17.63],[1744793820000,17.67],[1744794300000,17.64],[1744794780000,17.62],[1744795260000,17.61],[1744795740000,17.64],[1744796220000,17.61],[1744796700000,17.66],[1744797180000,17.64],[1744797660000,17.62],[1744798140000,17.61],[1744798620000,17.61],[1744799100000,17.61],[1744799580000,17.61],[1744800060000,17.6],[1744800540000,17.68],[1744801020000,17.62],[1744801500000,17.61],[1744801980000,17.67],[1744802460000,17.63],[1744802940000,17.63],[1744803420000,17.69],[1744803900000,17.66],[1744804380000,17.66],[1744804860000,17.66],[1744805340000,17.72],[1744805820000,17.69],[1744806300000,17.68],[1744806780000,17.77],[1744807260000,17.73],[1744807740000,17.71],[1744808220000,17.87],[1744808700000,17.76],[1744809180000,17.78],[1744809660000,17.77],[1744810140000,17.75],[1744810620000,17.75],[1744811100000,17.77],[1744811580000,17.78],[1744812060000,17.76],[1744812540000,17.79],[1744813020000,17.66],[1744813500000,17.61],[1744813980000,17.65],[1744814460000,17.66],[1744814940000,17.56],[1744815420000,17.64],[1744815900000,17.58],[1744816380000,17.51],[1744816860000,17.68],[1744817340000,17.52],[1744817820000,17.54],[1744818300000,17.51],[1744818780000,17.47],[1744819260000,17.41],[1744819740000,17.45],[1744820220000,17.39],[1744820700000,17.39],[1744821180000,17.41],[1744821660000,17.34],[1744822140000,17.35],[1744822620000,17.29],[1744823100000,17.25],[1744823580000,17.22],[1744824060000,17.27],[1744824540000,17.24],[1744825020000,17.25],[1744825500000,17.31],[1744825980000,17.19],[1744826460000,17.12],[1744826940000,17.1],[1744827420000,17.1],[1744827900000,17.13],[1744828380000,17.07],[1744828860000,17.06],[1744829340000,17.04],[1744829820000,17.03],[1744830300000,17.19],[1744830780000,17.08],[1744831260000,17.05],[1744831740000,17.07],[1744832220000,16.96],[1744832700000,16.94],[1744833180000,17.0],[1744833660000,16.95],[1744834140000,16.92],[1744834620000,16.9],[1744835100000,17.06],[1744835580000,16.88],[1744836060000,16.85],[1744836540000,16.91],[1744837020000,16.85],[1744837500000,16.88],[1744837980000,16.93],[1744838460000,16.84],[1744838940000,16.83],[1744839420000,16.87],[1744839900000,16.83],[1744840380000,16.81],[1744840860000,16.79],[1744841340000,16.77],[1744841820000,16.78],[1744842300000,16.73],[1744842780000,16.82],[1744843260000,16.86],[1744843740000,16.8],[1744844220000,16.87],[1744844700000,16.84],[1744845180000,16.77],[1744845660000,16.76],[1744846140000,16.88],[1744846620000,16.76],[1744847100000,16.77],[1744847580000,16.9],[1744848060000,16.73],[1744848540000,16.73],[1744849020000,16.8],[1744849500000,16.77],[1744849980000,16.72],[1744850460000,16.71],[1744850940000,16.72],[1744851420000,16.75],[1744851900000,16.7],[1744852380000,16.71],[1744852860000,16.78],[1744853340000,16.79],[1744853820000,16.71],[1744854300000,16.74],[1744854780000,16.73],[1744855260000,16.67],[1744855740000,16.72],[1744856220000,16.68],[1744856700000,16.64],[1744857180000,16.78],[1744857660000,16.64],[1744858140000,16.63],[1744858620000,16.63],[1744859100000,16.62],[1744859580000,16.63],[1744860060000,16.67],[1744860540000,16.61],[1744861020000,16.63],[1744861500000,16.68],[1744861980000,16.6],[1744862460000,16.6],[1744862940000,16.62],[1744863420000,16.62],[1744863900000,16.63],[1744864380000,16.64],[1744864860000,16.58],[1744865340000,16.55],[1744865820000,16.58],[1744866300000,16.57],[1744866780000,16.54],[1744867260000,16.58],[1744867740000,16.55],[1744868220000,16.52],[1744868700000,16.56],[1744869180000,16.58],[1744869660000,16.53],[1744870140000,16.56],[1744870620000,16.57],[1744871100000,16.53],[1744871580000,16.57],[1744872060000,16.6],[1744872540000,16.54],[1744873020000,16.52],[1744873500000,16.58],[1744873980000,16.5],[1744874460000,16.56],[1744874940000,16.52],[1744875420000,16.55],[1744875900000,16.53],[1744876380000,16.6],[1744876860000,16.53],[1744877340000,16.55],[1744877820000,16.54],[1744878300000,16.54],[1744878780000,16.52],[1744879260000,16.55],[1744879740000,16.54],[1744880220000,16.56],[1744880700000,16.61],[1744881180000,16.61],[1744881660000,16.61],[1744882140000,16.54],[1744882620000,16.56],[1744883100000,16.56],[1744883580000,16.57],[1744884060000,16.59],[1744884540000,16.54],[1744885020000,16.71],[1744885500000,16.64],[1744885980000,16.57],[1744886460000,16.6],[1744886940000,16.62],[1744887420000,16.58],[1744887900000,16.62],[1744888380000,16.64],[1744888860000,16.58],[1744889340000,16.58],[1744889820000,16.62],[1744890300000,16.58],[1744890780000,16.59],[1744891260000,16.67],[1744891740000,16.64],[1744892220000,16.68],[1744892700000,16.71],[1744893180000,16.68],[1744893660000,16.73],[1744894140000,16.69],[1744894620000,16.86],[1744895100000,16.84],[1744895580000,16.81],[1744896060000,16.97],[1744896540000,16.96],[1744897020000,16.82],[1744897500000,16.81],[1744897980000,16.78],[1744898460000,16.87],[1744898940000,16.8],[1744899420000,16.81],[1744899900000,16.85],[1744900380000,16.83],[1744900860000,16.78],[1744901340000,16.81],[1744901820000,16.81],[1744902300000,16.78],[1744902780000,16.78],[1744903260000,16.81],[1744903740000,16.79],[1744904220000,16.78],[1744904700000,16.86],[1744905180000,16.81],[1744905660000,16.81],[1744906140000,16.85],[1744906620000,16.85],[1744907100000,16.82],[1744907580000,16.83],[1744908060000,16.84],[1744908540000,16.83],[1744909020000,16.85],[1744909500000,16.85],[1744909980000,16.83],[1744910460000,16.84],[1744910940000,16.82],[1744911420000,16.82],[1744911900000,16.8],[1744912380000,16.82],[1744912860000,16.81],[1744913340000,16.8],[1744913820000,16.78],[1744914300000,16.78],[1744914780000,16.77],[1744915260000,16.76],[1744915740000,16.75],[1744916220000,16.75],[1744916700000,16.76],[1744917180000,16.74],[1744917660000,16.74],[1744918140000,16.73],[1744918620000,16.74],[1744919100000,16.72],[1744919580000,16.71],[1744920060000,16.7],[1744920540000,16.71],[1744921020000,16.71],[1744921500000,16.7],[1744921980000,16.69],[1744922460000,16.69],[1744922940000,16.69],[1744923420000,16.67],[1744923900000,16.69],[1744924380000,16.69],[1744924860000,16.67],[1744925340000,16.67],[1744925820000,16.66],[1744926300000,16.66],[1744926780000,16.66],[1744927260000,16.66],[1744927740000,16.64],[1744928220000,16.64],[1744928700000,16.64],[1744929180000,16.63],[1744929660000,16.62],[1744930140000,16.62],[1744930620000,16.62],[1744931100000,16.6],[1744931580000,16.59],[1744932060000,16.61],[1744932540000,16.59],[1744933020000,16.58],[1744933500000,16.56],[1744933980000,16.57],[1744934460000,16.57],[1744934940000,16.56],[1744935420000,16.55],[1744935900000,16.56],[1744936380000,16.55],[1744936860000,16.55],[1744937340000,16.55],[1744937820000,16.54],[1744938300000,16.53],[1744938780000,16.53],[1744939260000,16.52],[1744939740000,16.52],[1744940220000,16.52],[1744940700000,16.51],[1744941180000,16.5],[1744941660000,16.5],[1744942140000,16.48],[1744942620000,16.48],[1744943100000,16.48],[1744943580000,16.48],[1744944060000,16.47],[1744944540000,16.47],[1744945020000,16.48],[1744945500000,16.47],[1744945980000,16.46],[1744946460000,16.46],[1744946940000,16.45],[1744947420000,16.46],[1744947900000,16.46],[1744948380000,16.45],[1744948860000,16.44],[1744949340000,16.44],[1744949820000,16.44],[1744950300000,16.43],[1744950780000,16.43],[1744951260000,16.43],[1744951740000,16.43],[1744952220000,16.43],[1744952700000,16.43],[1744953180000,16.42],[1744953660000,16.42],[1744954140000,16.42],[1744954620000,16.42],[1744955100000,16.42],[1744955580000,16.42],[1744956060000,16.42],[1744956540000,16.42],[1744957020000,16.42],[1744957500000,16.42],[1744957980000,16.43],[1744958460000,16.43],[1744958940000,16.43],[1744959420000,16.43],[1744959900000,16.43],[1744960380000,16.44],[1744960860000,16.44],[1744961340000,16.44],[1744961820000,16.44],[1744962300000,16.43],[1744962780000,16.44],[1744963260000,16.45],[1744963740000,16.45],[1744964220000,16.46],[1744964700000,16.46],[1744965180000,16.44],[1744965660000,16.43],[1744966140000,16.43],[1744966620000,16.43],[1744967100000,16.44],[1744967580000,16.46],[1744968060000,16.46],[1744968540000,16.45],[1744969020000,16.45],[1744969500000,16.47],[1744969980000,16.47],[1744970460000,16.47],[1744970940000,16.48],[1744971420000,16.49],[1744971900000,16.5],[1744972380000,16.51],[1744972860000,16.52],[1744973340000,16.55],[1744973820000,16.58],[1744974300000,16.59],[1744974780000,16.61],[1744975260000,16.63],[1744975740000,16.64],[1744976220000,16.65],[1744976700000,16.64],[1744977180000,16.65],[1744977660000,16.73],[1744978140000,16.75],[1744978620000,16.73],[1744979100000,16.72],[1744979580000,16.73],[1744980060000,16.8],[1744980540000,16.87],[1744981020000,16.94],[1744981500000,16.96],[1744981980000,17.0],[1744982460000,16.94],[1744982940000,17.02],[1744983420000,17.18],[1744983900000,17.27],[1744984380000,17.22],[1744984860000,17.31],[1744985340000,17.34],[1744985820000,17.4],[1744986300000,17.33],[1744986780000,17.35],[1744987260000,17.43],[1744987740000,17.35],[1744988220000,17.49],[1744988700000,17.6],[1744989180000,17.53],[1744989660000,17.52],[1744990140000,17.34],[1744990620000,17.45],[1744991100000,17.43],[1744991580000,17.32],[1744992060000,17.36],[1744992540000,17.34],[1744993020000,17.27],[1744993500000,17.23],[1744993980000,17.29],[1744994460000,17.32],[1744994940000,17.33],[1744995420000,17.46],[1744995900000,17.44],[1744996380000,17.44],[1744996860000,17.43],[1744997340000,17.41],[1744997820000,17.45],[1744998300000,17.46],[1744998780000,17.57],[1744999260000,17.6],[1744999740000,17.6],[1745000220000,17.63],[1745000700000,17.67],[1745001180000,17.7],[1745001660000,17.63],[1745002140000,17.62],[1745002620000,17.62],[1745003100000,17.63],[1745003580000,17.64],[1745004060000,17.58],[1745004540000,17.57],[1745005020000,17.56],[1745005500000,17.56],[1745005980000,17.58],[1745006460000,17.57],[1745006940000,17.52],[1745007420000,17.55],[1745007900000,17.56],[1745008380000,17.6],[1745008860000,17.61],[1745009340000,17.62],[1745009820000,17.73],[1745010300000,17.75],[1745010780000,17.74],[1745011260000,17.75],[1745011740000,17.76],[1745012220000,17.76],[1745012700000,17.75],[1745013180000,17.73],[1745013660000,17.71],[1745014140000,17.7],[1745014620000,17.67],[1745015100000,17.65],[1745015580000,17.62],[1745016060000,17.61],[1745016540000,17.61],[1745017020000,17.58],[1745017500000,17.44],[1745017980000,17.41],[1745018460000,17.35],[1745018940000,17.38],[1745019420000,17.39],[1745019900000,17.44],[1745020380000,17.3],[1745020860000,17.25],[1745021340000,17.26],[1745021820000,17.24],[1745022300000,17.24],[1745022780000,17.2],[1745023260000,17.3],[1745023740000,17.2],[1745024220000,17.2],[1745024700000,17.23],[1745025180000,17.21],[1745025660000,17.19],[1745026140000,17.23],[1745026620000,17.28],[1745027100000,17.17],[1745027580000,17.16],[1745028060000,17.16],[1745028540000,17.14],[1745029020000,17.17],[1745029500000,17.22],[1745029980000,17.16],[1745030460000,17.13],[1745030940000,17.11],[1745031420000,17.1],[1745031900000,17.08],[1745032380000,17.19],[1745032860000,17.17],[1745033340000,17.11],[1745033820000,17.1],[1745034300000,17.1],[1745034780000,17.12],[1745035260000,17.13],[1745035740000,17.12],[1745036220000,17.13],[1745036700000,17.1],[1745037180000,17.13],[1745037660000,17.09],[1745038140000,17.08],[1745038620000,17.09],[1745039100000,17.08],[1745039580000,17.09],[1745040060000,17.09],[1745040540000,17.08],[1745041020000,17.08],[1745041500000,17.07],[1745041980000,17.07],[1745042460000,17.07],[1745042940000,17.07],[1745043420000,17.08],[1745043900000,17.07],[1745044380000,17.08],[1745044860000,17.1],[1745045340000,17.09],[1745045820000,17.08],[1745046300000,17.08],[1745046780000,17.08],[1745047260000,17.08],[1745047740000,17.08],[1745048220000,17.09],[1745048700000,17.1],[1745049180000,17.1],[1745049660000,17.09],[1745050140000,17.1],[1745050620000,17.11],[1745051100000,17.13],[1745051580000,17.12],[1745052060000,17.12],[1745052540000,17.12],[1745053020000,17.13],[1745053500000,17.14],[1745053980000,17.14],[1745054460000,17.15],[1745054940000,17.16],[1745055420000,17.18],[1745055900000,17.19],[1745056380000,17.2],[1745056860000,17.22],[1745057340000,17.23],[1745057820000,17.23],[1745058300000,17.23],[1745058780000,17.24],[1745059260000,17.24],[1745059740000,17.24],[1745060220000,17.26],[1745060700000,17.27],[1745061180000,17.27],[1745061660000,17.27],[1745062140000,17.27],[1745062620000,17.28],[1745063100000,17.28],[1745063580000,17.29],[1745064060000,17.3],[1745064540000,17.32],[1745065020000,17.32],[1745065500000,17.34],[1745065980000,17.33],[1745066460000,17.33],[1745066940000,17.31],[1745067420000,17.3],[1745067900000,17.31],[1745068380000,17.35],[1745068860000,17.36],[1745069340000,17.38],[1745069820000,17.38],[1745070300000,17.39],[1745070780000,17.39],[1745071260000,17.41],[1745071740000,17.45],[1745072220000,17.44],[1745072700000,17.48],[1745073180000,17.47],[1745073660000,17.5],[1745074140000,17.49],[1745074620000,17.52],[1745075100000,17.56],[1745075580000,17.59],[1745076060000,17.58],[1745076540000,17.61],[1745077020000,17.71],[1745077500000,17.69],[1745077980000,17.76],[1745078460000,17.73],[1745078940000,17.75],[1745079420000,17.73],[1745079900000,17.77],[1745080380000,17.74],[1745080860000,17.71],[1745081340000,17.71],[1745081820000,17.72],[1745082300000,17.73],[1745082780000,17.73],[1745083260000,17.74],[1745083740000,17.74],[1745084220000,17.75],[1745084700000,17.76],[1745085180000,17.76],[1745085660000,17.76],[1745086140000,17.77],[1745086620000,17.78],[1745087100000,17.77],[1745087580000,17.77],[1745088060000,17.78],[1745088540000,17.77],[1745089020000,17.77],[1745089500000,17.76],[1745089980000,17.76],[1745090460000,17.76],[1745090940000,17.75],[1745091420000,17.74],[1745091900000,17.74],[1745092380000,17.74],[1745092860000,17.74],[1745093340000,17.73],[1745093820000,17.73],[1745094300000,17.73],[1745094780000,17.73],[1745095260000,17.73],[1745095740000,17.72],[1745096220000,17.72],[1745096700000,17.72],[1745097180000,17.72],[1745097660000,17.71],[1745098140000,17.7],[1745098620000,17.7],[1745099100000,17.69],[1745099580000,17.69],[1745100060000,17.68],[1745100540000,17.68],[1745101020000,17.68],[1745101500000,17.68],[1745101980000,17.68],[1745102460000,17.67],[1745102940000,17.67],[1745103420000,17.67],[1745103900000,17.67],[1745104380000,17.67],[1745104860000,17.67],[1745105340000,17.66],[1745105820000,17.66],[1745106300000,17.66],[1745106780000,17.67],[1745107260000,17.66],[1745107740000,17.66],[1745108220000,17.66],[1745108700000,17.65],[1745109180000,17.64],[1745109660000,17.64],[1745110140000,17.63],[1745110620000,17.63],[1745111100000,17.63],[1745111580000,17.61],[1745112060000,17.61],[1745112540000,17.6],[1745113020000,17.59],[1745113500000,17.59],[1745113980000,17.58],[1745114460000,17.57],[1745114940000,17.57],[1745115420000,17.56],[1745115900000,17.56],[1745116380000,17.55],[1745116860000,17.55],[1745117340000,17.54],[1745117820000,17.54],[1745118300000,17.53],[1745118780000,17.53],[1745119260000,17.53],[1745119740000,17.52],[1745120220000,17.52],[1745120700000,17.52],[1745121180000,17.51],[1745121660000,17.51],[1745122140000,17.51],[1745122620000,17.5],[1745123100000,17.49],[1745123580000,17.49],[1745124060000,17.49],[1745124540000,17.48],[1745125020000,17.48],[1745125500000,17.47],[1745125980000,17.47],[1745126460000,17.47],[1745126940000,17.47],[1745127420000,17.47],[1745127900000,17.46],[1745128380000,17.46],[1745128860000,17.46],[1745129340000,17.46],[1745129820000,17.46],[1745130300000,17.45],[1745130780000,17.46],[1745131260000,17.46],[1745131740000,17.46],[1745132220000,17.46],[1745132700000,17.46],[1745133180000,17.46],[1745133660000,17.47],[1745134140000,17.47],[1745134620000,17.47],[1745135100000,17.47],[1745135580000,17.47],[1745136060000,17.47],[1745136540000,17.47],[1745137020000,17.47],[1745137500000,17.47],[1745137980000,17.47],[1745138460000,17.46],[1745138940000,17.45],[1745139420000,17.46],[1745139900000,17.46],[1745140380000,17.45],[1745140860000,17.47],[1745141340000,17.5],[1745141820000,17.48],[1745142300000,17.47],[1745142780000,17.5],[1745143260000,17.51],[1745143740000,17.48],[1745144220000,17.49],[1745144700000,17.51],[1745145180000,17.49],[1745145660000,17.52],[1745146140000,17.52],[1745146620000,17.52],[1745147100000,17.53],[1745147580000,17.51],[1745148060000,17.5],[1745148540000,17.51],[1745149020000,17.52],[1745149500000,17.53],[1745149980000,17.55],[1745150460000,17.56],[1745150940000,17.56],[1745151420000,17.55],[1745151900000,17.56],[1745152380000,17.64],[1745152860000,17.6],[1745153340000,17.6],[1745153820000,17.58],[1745154300000,17.62],[1745154780000,17.61],[1745155260000,17.61],[1745155740000,17.67],[1745156220000,17.69],[1745156700000,17.63],[1745157180000,17.62],[1745157660000,17.64],[1745158140000,17.67],[1745158620000,17.66],[1745159100000,17.65],[1745159580000,17.65],[1745160060000,17.63],[1745160540000,17.68],[1745161020000,17.66],[1745161500000,17.63],[1745161980000,17.62],[1745162460000,17.64],[1745162940000,17.63],[1745163420000,17.63],[1745163900000,17.63],[1745164380000,17.6],[1745164860000,17.61],[1745165340000,17.61],[1745165820000,17.62],[1745166300000,17.59],[1745166780000,17.59],[1745167260000,17.59],[1745167740000,17.58],[1745168220000,17.59],[1745168700000,17.57],[1745169180000,17.57],[1745169660000,17.57],[1745170140000,17.56],[1745170620000,17.57],[1745171100000,17.57],[1745171580000,17.58],[1745172060000,17.57],[1745172540000,17.56],[1745173020000,17.56],[1745173500000,17.56],[1745173980000,17.56],[1745174460000,17.55],[1745174940000,17.56],[1745175420000,17.55],[1745175900000,17.55],[1745176380000,17.53],[1745176860000,17.54],[1745177340000,17.52],[1745177820000,17.52],[1745178300000,17.51],[1745178780000,17.48],[1745179260000,17.5],[1745179740000,17.48],[1745180220000,17.48],[1745180700000,17.48],[1745181180000,17.49],[1745181660000,17.49],[1745182140000,17.5],[1745182620000,17.49],[1745183100000,17.47],[1745183580000,17.48],[1745184060000,17.48],[1745184540000,17.48],[1745185020000,17.46],[1745185500000,17.45],[1745185980000,17.46],[1745186460000,17.46],[1745186940000,17.45],[1745187420000,17.43],[1745187900000,17.44],[1745188380000,17.42],[1745188860000,17.43],[1745189340000,17.41],[1745189820000,17.41],[1745190300000,17.41],[1745190780000,17.39],[1745191260000,17.39],[1745191740000,17.39],[1745192220000,17.39],[1745192700000,17.38],[1745193180000,17.38],[1745193660000,17.37],[1745194140000,17.36],[1745194620000,17.35],[1745195100000,17.33],[1745195580000,17.33],[1745196060000,17.33],[1745196540000,17.33],[1745197020000,17.33],[1745197500000,17.32],[1745197980000,17.31],[1745198460000,17.3],[1745198940000,17.3],[1745199420000,17.3],[1745199900000,17.3],[1745200380000,17.3],[1745200860000,17.29],[1745201340000,17.28],[1745201820000,17.28],[1745202300000,17.28],[1745202780000,17.26],[1745203260000,17.25],[1745203740000,17.25],[1745204220000,17.25],[1745204700000,17.24],[1745205180000,17.24],[1745205660000,17.24],[1745206140000,17.23],[1745206620000,17.23],[1745207100000,17.22],[1745207580000,17.22],[1745208060000,17.22],[1745208540000,17.21],[1745209020000,17.21],[1745209500000,17.2],[1745209980000,17.19],[1745210460000,17.19],[1745210940000,17.18],[1745211420000,17.17],[1745211900000,17.18],[1745212380000,17.17],[1745212860000,17.17],[1745213340000,17.16],[1745213820000,17.16],[1745214300000,17.16],[1745214780000,17.16],[1745215260000,17.15],[1745215740000,17.14],[1745216220000,17.13],[1745216700000,17.14],[1745217180000,17.14],[1745217660000,17.14],[1745218140000,17.15],[1745218620000,17.15],[1745219100000,17.14],[1745219580000,17.15],[1745220060000,17.16],[1745220540000,17.15],[1745221020000,17.16],[1745221500000,17.17],[1745221980000,17.17],[1745222460000,17.17],[1745222940000,17.18],[1745223420000,17.21],[1745223900000,17.2],[1745224380000,17.22],[1745224860000,17.22],[1745225340000,17.23],[1745225820000,17.23],[1745226300000,17.24],[1745226780000,17.26],[1745227260000,17.25],[1745227740000,17.29],[1745228220000,17.29],[1745228700000,17.3],[1745229180000,17.29],[1745229660000,17.38],[1745230140000,17.35],[1745230620000,17.36],[1745231100000,17.35],[1745231580000,17.39],[1745232060000,17.4],[1745232540000,17.4],[1745233020000,17.4],[1745233500000,17.51],[1745233980000,17.49],[1745234460000,17.48],[1745234940000,17.51],[1745235420000,17.52],[1745235900000,17.56],[1745236380000,17.58],[1745236860000,17.58],[1745237340000,17.59],[1745237820000,17.61],[1745238300000,17.61],[1745238780000,17.59],[1745239260000,17.68],[1745239740000,17.61],[1745240220000,17.67],[1745240700000,17.67],[1745241180000,17.65],[1745241660000,17.65],[1745242140000,17.69],[1745242620000,17.72],[1745243100000,17.71],[1745243580000,17.74],[1745244060000,17.75],[1745244540000,17.76],[1745245020000,17.7],[1745245500000,17.74],[1745245980000,17.74],[1745246460000,17.81],[1745246940000,17.81],[1745247420000,17.82],[1745247900000,17.83],[1745248380000,17.81],[1745248860000,17.79],[1745249340000,17.82],[1745249820000,17.83],[1745250300000,17.87],[1745250780000,17.93],[1745251260000,17.9],[1745251740000,17.91],[1745252220000,17.92],[1745252700000,17.9],[1745253180000,17.88],[1745253660000,17.88],[1745254140000,17.93],[1745254620000,17.92],[1745255100000,17.94],[1745255580000,17.9],[1745256060000,17.91],[1745256540000,17.97],[1745257020000,17.94],[1745257500000,17.95],[1745257980000,18.01],[1745258460000,18.03],[1745258940000,18.06],[1745259420000,18.02],[1745259900000,18.01],[1745260380000,17.99],[1745260860000,18.02],[1745261340000,18.04],[1745261820000,18.06],[1745262300000,18.08],[1745262780000,18.11],[1745263260000,18.12],[1745263740000,18.1],[1745264220000,18.1],[1745264700000,18.1],[1745265180000,18.1],[1745265660000,18.11],[1745266140000,18.07],[1745266620000,18.09],[1745267100000,18.08],[1745267580000,18.11],[1745268060000,18.08],[1745268540000,18.11],[1745269020000,18.09],[1745269500000,18.09],[1745269980000,18.05],[1745270460000,18.09],[1745270940000,18.09],[1745271420000,18.09],[1745271900000,18.08],[1745272380000,18.07],[1745272860000,18.04],[1745273340000,18.02],[1745273820000,18.01],[1745274300000,17.98],[1745274780000,17.96],[1745275260000,17.94],[1745275740000,17.92],[1745276220000,17.91],[1745276700000,17.91],[1745277180000,17.88],[1745277660000,17.88],[1745278140000,17.86],[1745278620000,17.85],[1745279100000,17.84],[1745279580000,17.83],[1745280060000,17.84],[1745280540000,17.82],[1745281020000,17.81],[1745281500000,17.81],[1745281980000,17.81],[1745282460000,17.82],[1745282940000,17.82],[1745283420000,17.81],[1745283900000,17.8],[1745284380000,17.79],[1745284860000,17.79],[1745285340000,17.78],[1745285820000,17.78],[1745286300000,17.79],[1745286780000,17.77],[1745287260000,17.75],[1745287740000,17.75],[1745288220000,17.74],[1745288700000,17.73],[1745289180000,17.73],[1745289660000,17.73],[1745290140000,17.72],[1745290620000,17.71],[1745291100000,17.7],[1745291580000,17.7],[1745292060000,17.71],[1745292540000,17.69],[1745293020000,17.68],[1745293500000,17.67],[1745293980000,17.66],[1745294460000,17.66],[1745294940000,17.65],[1745295420000,17.65],[1745295900000,17.66],[1745296380000,17.65],[1745296860000,17.64],[1745297340000,17.64],[1745297820000,17.64],[1745298300000,17.64],[1745298780000,17.64],[1745299260000,17.62],[1745299740000,17.62],[1745300220000,17.62],[1745300700000,17.62],[1745301180000,17.61],[1745301660000,17.62],[1745302140000,17.62],[1745302620000,17.61],[1745303100000,17.61],[1745303580000,17.61],[1745304060000,17.61],[1745304540000,17.61],[1745305020000,17.62],[1745305500000,17.61],[1745305980000,17.63],[1745306460000,17.62],[1745306940000,17.62],[1745307420000,17.62],[1745307900000,17.62],[1745308380000,17.61],[1745308860000,17.62],[1745309340000,17.62],[1745309820000,17.62],[1745310300000,17.62],[1745310780000,17.62],[1745311260000,17.64],[1745311740000,17.64],[1745312220000,17.65],[1745312700000,17.64],[1745313180000,17.63],[1745313660000,17.63],[1745314140000,17.64],[1745314620000,17.65],[1745315100000,17.66],[1745315580000,17.68],[1745316060000,17.7],[1745316540000,17.72],[1745317020000,17.73],[1745317500000,17.74],[1745317980000,17.76],[1745318460000,17.78],[1745318940000,17.8],[1745319420000,17.83],[1745319900000,17.84],[1745320380000,17.89],[1745320860000,17.92],[1745321340000,17.93],[1745321820000,17.94],[1745322300000,17.96],[1745322780000,18.0],[1745323260000,18.05],[1745323740000,18.09],[1745324220000,18.09],[1745324700000,18.14],[1745325180000,18.12],[1745325660000,18.16],[1745326140000,18.16],[1745326620000,18.19],[1745327100000,18.17],[1745327580000,18.16],[1745328060000,18.17],[1745328540000,18.16],[1745329020000,18.16],[1745329500000,18.16],[1745329980000,18.17],[1745330460000,18.19],[1745330940000,18.2],[1745331420000,18.22],[1745331900000,18.22],[1745332380000,18.23],[1745332860000,18.23],[1745333340000,18.24],[1745333820000,18.26],[1745334300000,18.26],[1745334780000,18.26],[1745335260000,18.25],[1745335740000,18.23],[1745336220000,18.24],[1745336700000,18.24],[1745337180000,18.24],[1745337660000,18.25],[1745338140000,18.27],[1745338620000,18.18],[1745339100000,18.2],[1745339580000,18.26],[1745340060000,18.24],[1745340540000,18.21],[1745341020000,18.26],[1745341500000,18.23],[1745341980000,18.18],[1745342460000,18.23],[1745342940000,18.27],[1745343420000,18.27],[1745343900000,18.25],[1745344380000,18.26],[1745344860000,18.2],[1745345340000,18.2],[1745345820000,18.22],[1745346300000,18.23],[1745346780000,18.22],[1745347260000,18.23],[1745347740000,18.21],[1745348220000,18.22],[1745348700000,18.27],[1745349180000,18.32],[1745349660000,18.3],[1745350140000,18.25],[1745350620000,18.28],[1745351100000,18.28],[1745351580000,18.3],[1745352060000,18.31],[1745352540000,18.25],[1745353020000,18.26],[1745353500000,18.26],[1745353980000,18.25],[1745354460000,18.22],[1745354940000,18.2],[1745355420000,18.19],[1745355900000,18.22],[1745356380000,18.25],[1745356860000,18.22],[1745357340000,18.18],[1745357820000,18.23],[1745358300000,18.25],[1745358780000,18.26],[1745359260000,18.28],[1745359740000,18.27],[1745360220000,18.21],[1745360700000,18.2],[1745361180000,18.17],[1745361660000,18.17],[1745362140000,18.22],[1745362620000,18.27],[1745363100000,18.22],[1745363580000,18.19],[1745364060000,18.18],[1745364540000,18.14],[1745365020000,18.16],[1745365500000,18.18],[1745365980000,18.19],[1745366460000,18.12],[1745366940000,18.09],[1745367420000,18.12],[1745367900000,18.11],[1745368380000,18.14],[1745368860000,18.16],[1745369340000,18.07],[1745369820000,18.07],[1745370300000,18.12],[1745370780000,18.11],[1745371260000,18.06],[1745371740000,18.02],[1745372220000,18.06],[1745372700000,18.05],[1745373180000,18.03],[1745373660000,18.03],[1745374140000,18.01],[1745374620000,18.01],[1745375100000,18.02],[1745375580000,18.02],[1745376060000,18.03],[1745376540000,18.01],[1745377020000,18.02],[1745377500000,18.05],[1745377980000,18.06],[1745378460000,18.02],[1745378940000,18.02],[1745379420000,18.09],[1745379900000,18.06],[1745380380000,18.04],[1745380860000,18.05],[1745381340000,18.07],[1745381820000,18.04],[1745382300000,18.07],[1745382780000,18.06],[1745383260000,18.07],[1745383740000,18.05],[1745384220000,18.04],[1745384700000,18.07],[1745385180000,18.11],[1745385660000,18.11],[1745386140000,18.07],[1745386620000,18.03],[1745387100000,18.04],[1745387580000,18.08],[1745388060000,18.08],[1745388540000,18.09],[1745389020000,18.09],[1745389500000,18.08],[1745389980000,18.09],[1745390460000,18.1],[1745390940000,18.1],[1745391420000,18.1],[1745391900000,18.11],[1745392380000,18.11],[1745392860000,18.11],[1745393340000,18.12],[1745393820000,18.12],[1745394300000,18.08],[1745394780000,18.08],[1745395260000,18.08],[1745395740000,18.03],[1745396220000,18.03],[1745396700000,18.08],[1745397180000,18.11],[1745397660000,18.12],[1745398140000,18.13],[1745398620000,18.14],[1745399100000,18.14],[1745399580000,18.13],[1745400060000,18.14],[1745400540000,18.15],[1745401020000,18.16],[1745401500000,18.18],[1745401980000,18.17],[1745402460000,18.16],[1745402940000,18.17],[1745403420000,18.17],[1745403900000,18.19],[1745404380000,18.22],[1745404860000,18.27],[1745405340000,18.32],[1745405820000,18.35],[1745406300000,18.38],[1745406780000,18.41],[1745407260000,18.43],[1745407740000,18.45],[1745408220000,18.47],[1745408700000,18.49],[1745409180000,18.52],[1745409660000,18.53],[1745410140000,18.55],[1745410620000,18.57],[1745411100000,18.57],[1745411580000,18.58],[1745412060000,18.58],[1745412540000,18.59],[1745413020000,18.61],[1745413500000,18.62],[1745413980000,18.63],[1745414460000,18.65],[1745414940000,18.67],[1745415420000,18.73],[1745415900000,18.72],[1745416380000,18.73],[1745416860000,18.7],[1745417340000,18.66],[1745417820000,18.68],[1745418300000,18.68],[1745418780000,18.62],[1745419260000,18.53],[1745419740000,18.53],[1745420220000,18.57],[1745420700000,18.48],[1745421180000,18.51],[1745421660000,18.6],[1745422140000,18.54],[1745422620000,18.51],[1745423100000,18.59],[1745423580000,18.59],[1745424060000,18.52],[1745424540000,18.53],[1745425020000,18.52],[1745425500000,18.48],[1745425980000,18.46],[1745426460000,18.49],[1745426940000,18.51],[1745427420000,18.5],[1745427900000,18.49],[1745428380000,18.44],[1745428860000,18.4],[1745429340000,18.37],[1745429820000,18.37],[1745430300000,18.36],[1745430780000,18.34],[1745431260000,18.34],[1745431740000,18.32],[1745432220000,18.29],[1745432700000,18.29],[1745433180000,18.28],[1745433660000,18.29],[1745434140000,18.27],[1745434620000,18.26],[1745435100000,18.25],[1745435580000,18.25],[1745436060000,18.24],[1745436540000,18.24],[1745437020000,18.23],[1745437500000,18.23],[1745437980000,18.23],[1745438460000,18.23],[1745438940000,18.22],[1745439420000,18.24],[1745439900000,18.25],[1745440380000,18.27],[1745440860000,18.27],[1745441340000,18.25],[1745441820000,18.24],[1745442300000,18.24],[1745442780000,18.25],[1745443260000,18.26],[1745443740000,18.27],[1745444220000,18.26],[1745444700000,18.24],[1745445180000,18.24],[1745445660000,18.27],[1745446140000,18.27],[1745446620000,18.24],[1745447100000,18.21],[1745447580000,18.2],[1745448060000,18.2],[1745448540000,18.22],[1745449020000,18.22],[1745449500000,18.21],[1745449980000,18.19],[1745450460000,18.11],[1745450940000,18.17],[1745451420000,18.15],[1745451900000,18.17],[1745452380000,18.11],[1745452860000,18.16],[1745453340000,18.09],[1745453820000,18.0],[1745454300000,18.05],[1745454780000,18.13],[1745455260000,18.13],[1745455740000,18.13],[1745456220000,18.01],[1745456700000,18.07],[1745457180000,18.09],[1745457660000,18.07],[1745458140000,18.12],[1745458620000,18.13],[1745459100000,18.07],[1745459580000,18.07],[1745460060000,18.03],[1745460540000,18.0],[1745461020000,18.05],[1745461500000,18.07],[1745461980000,18.01],[1745462460000,17.99],[1745462940000,17.99],[1745463420000,17.97],[1745463900000,17.96],[1745464380000,18.04],[1745464860000,18.0],[1745465340000,17.97],[1745465820000,17.95],[1745466300000,17.89],[1745466780000,17.89],[1745467260000,17.94],[1745467740000,17.92],[1745468220000,17.94],[1745468700000,17.93],[1745469180000,17.91],[1745469660000,17.91],[1745470140000,17.94],[1745470620000,17.95],[1745471100000,17.95],[1745471580000,17.95],[1745472060000,17.93],[1745472540000,17.92],[1745473020000,17.92],[1745473500000,17.92],[1745473980000,17.97],[1745474460000,17.98],[1745474940000,17.99],[1745475420000,17.99],[1745475900000,17.98],[1745476380000,17.99],[1745476860000,18.0],[1745477340000,17.99],[1745477820000,18.0],[1745478300000,17.96],[1745478780000,17.94],[1745479260000,17.94],[1745479740000,17.94],[1745480220000,17.93],[1745480700000,17.93],[1745481180000,17.93],[1745481660000,17.94],[1745482140000,17.94],[1745482620000,17.95],[1745483100000,17.94],[1745483580000,17.92],[1745484060000,17.91],[1745484540000,17.91],[1745485020000,17.92],[1745485500000,17.93],[1745485980000,17.97],[1745486460000,17.97],[1745486940000,17.95],[1745487420000,17.96],[1745487900000,17.96],[1745488380000,17.96],[1745488860000,17.96],[1745489340000,17.98],[1745489820000,18.03],[1745490300000,18.07],[1745490780000,18.12],[1745491260000,18.15],[1745491740000,18.17],[1745492220000,18.22],[1745492700000,18.25],[1745493180000,18.26],[1745493660000,18.27],[1745494140000,18.25],[1745494620000,18.24],[1745495100000,18.26],[1745495580000,18.25],[1745496060000,18.22],[1745496540000,18.21],[1745497020000,18.23],[1745497500000,18.25],[1745497980000,18.28],[1745498460000,18.3],[1745498940000,18.33],[1745499420000,18.32],[1745499900000,18.33],[1745500380000,18.33],[1745500860000,18.32],[1745501340000,18.33],[1745501820000,18.33],[1745502300000,18.35],[1745502780000,18.36],[1745503260000,18.38],[1745503740000,18.38],[1745504220000,18.38],[1745504700000,18.42],[1745505180000,18.41],[1745505660000,18.41],[1745506140000,18.42],[1745506620000,18.42],[1745507100000,18.42],[1745507580000,18.44],[1745508060000,18.42],[1745508540000,18.4],[1745509020000,18.42],[1745509500000,18.42],[1745509980000,18.41],[1745510460000,18.42],[1745510940000,18.4],[1745511420000,18.42],[1745511900000,18.35],[1745512380000,18.34],[1745512860000,18.34],[1745513340000,18.35],[1745513820000,18.36],[1745514300000,18.37],[1745514780000,18.36],[1745515260000,18.42],[1745515740000,18.37],[1745516220000,18.32],[1745516700000,18.29],[1745517180000,18.37],[1745517660000,18.35],[1745518140000,18.29],[1745518620000,18.35],[1745519100000,18.39],[1745519580000,18.3],[1745520060000,18.34],[1745520540000,18.31],[1745521020000,18.22],[1745521500000,18.26],[1745521980000,18.34],[1745522460000,18.3],[1745522940000,18.23],[1745523420000,18.23],[1745523900000,18.03],[1745524380000,18.16],[1745524860000,18.29],[1745525340000,18.08],[1745525820000,17.94],[1745526300000,18.11],[1745526780000,18.05],[1745527260000,17.96],[1745527740000,18.1],[1745528220000,18.07],[1745528700000,17.97],[1745529180000,17.89],[1745529660000,17.94],[1745530140000,17.87],[1745530620000,17.91],[1745531100000,18.01],[1745531580000,17.96],[1745532060000,17.93],[1745532540000,17.95],[1745533020000,17.95],[1745533500000,17.95],[1745533980000,18.0],[1745534460000,17.97],[1745534940000,17.96],[1745535420000,17.95],[1745535900000,17.96],[1745536380000,17.96],[1745536860000,17.96],[1745537340000,17.97],[1745537820000,17.98],[1745538300000,17.99],[1745538780000,18.01],[1745539260000,18.03],[1745539740000,18.05],[1745540220000,18.14],[1745540700000,18.26],[1745541180000,18.25],[1745541660000,18.21],[1745542140000,18.21],[1745542620000,18.22],[1745543100000,18.22],[1745543580000,18.25],[1745544060000,18.24],[1745544540000,18.23],[1745545020000,18.22],[1745545500000,18.22],[1745545980000,18.22],[1745546460000,18.23],[1745546940000,18.23]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1745546700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.7 C","lastValue":19.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,null],[1740787740000,null],[1740788220000,null],[1740788700000,null],[1740789180000,null],[1740789660000,null],[1740790140000,null],[1740790620000,null],[1740791100000,null],[1740791580000,null],[1740792060000,null],[1740792540000,null],[1740793020000,null],[1740793500000,null],[1740793980000,null],[1740794460000,null],[1740794940000,null],[1740795420000,null],[1740795900000,null],[1740796380000,null],[1740796860000,null],[1740797340000,null],[1740797820000,null],[1740798300000,null],[1740798780000,null],[1740799260000,null],[1740799740000,null],[1740800220000,null],[1740800700000,null],[1740801180000,null],[1740801660000,null],[1740802140000,null],[1740802620000,null],[1740803100000,null],[1740803580000,null],[1740804060000,null],[1740804540000,null],[1740805020000,null],[1740805500000,null],[1740805980000,null],[1740806460000,null],[1740806940000,null],[1740807420000,null],[1740807900000,null],[1740808380000,null],[1740808860000,null],[1740809340000,null],[1740809820000,null],[1740810300000,null],[1740810780000,null],[1740811260000,null],[1740811740000,null],[1740812220000,null],[1740812700000,null],[1740813180000,null],[1740813660000,null],[1740814140000,null],[1740814620000,null],[1740815100000,null],[1740815580000,null],[1740816060000,null],[1740816540000,null],[1740817020000,null],[1740817500000,null],[1740817980000,null],[1740818460000,null],[1740818940000,null],[1740819420000,null],[1740819900000,null],[1740820380000,null],[1740820860000,null],[1740821340000,null],[1740821820000,null],[1740822300000,null],[1740822780000,null],[1740823260000,null],[1740823740000,null],[1740824220000,null],[1740824700000,null],[1740825180000,null],[1740825660000,null],[1740826140000,null],[1740826620000,null],[1740827100000,null],[1740827580000,null],[1740828060000,null],[1740828540000,null],[1740829020000,null],[1740829500000,null],[1740829980000,null],[1740830460000,null],[1740830940000,null],[1740831420000,null],[1740831900000,null],[1740832380000,null],[1740832860000,null],[1740833340000,null],[1740833820000,null],[1740834300000,null],[1740834780000,null],[1740835260000,null],[1740835740000,null],[1740836220000,null],[1740836700000,null],[1740837180000,null],[1740837660000,null],[1740838140000,null],[1740838620000,null],[1740839100000,null],[1740839580000,null],[1740840060000,null],[1740840540000,null],[1740841020000,null],[1740841500000,null],[1740841980000,null],[1740842460000,null],[1740842940000,null],[1740843420000,null],[1740843900000,null],[1740844380000,null],[1740844860000,null],[1740845340000,null],[1740845820000,null],[1740846300000,null],[1740846780000,null],[1740847260000,null],[1740847740000,null],[1740848220000,null],[1740848700000,null],[1740849180000,null],[1740849660000,null],[1740850140000,null],[1740850620000,null],[1740851100000,null],[1740851580000,null],[1740852060000,null],[1740852540000,null],[1740853020000,null],[1740853500000,null],[1740853980000,null],[1740854460000,null],[1740854940000,null],[1740855420000,null],[1740855900000,null],[1740856380000,null],[1740856860000,null],[1740857340000,null],[1740857820000,null],[1740858300000,null],[1740858780000,null],[1740859260000,null],[1740859740000,null],[1740860220000,null],[1740860700000,null],[1740861180000,null],[1740861660000,null],[1740862140000,null],[1740862620000,null],[1740863100000,null],[1740863580000,null],[1740864060000,null],[1740864540000,null],[1740865020000,null],[1740865500000,null],[1740865980000,null],[1740866460000,null],[1740866940000,null],[1740867420000,null],[1740867900000,null],[1740868380000,null],[1740868860000,null],[1740869340000,null],[1740869820000,null],[1740870300000,null],[1740870780000,null],[1740871260000,null],[1740871740000,null],[1740872220000,null],[1740872700000,null],[1740873180000,null],[1740873660000,null],[1740874140000,null],[1740874620000,null],[1740875100000,null],[1740875580000,null],[1740876060000,null],[1740876540000,null],[1740877020000,null],[1740877500000,null],[1740877980000,null],[1740878460000,null],[1740878940000,null],[1740879420000,null],[1740879900000,null],[1740880380000,null],[1740880860000,null],[1740881340000,null],[1740881820000,null],[1740882300000,null],[1740882780000,null],[1740883260000,null],[1740883740000,null],[1740884220000,null],[1740884700000,null],[1740885180000,null],[1740885660000,null],[1740886140000,null],[1740886620000,null],[1740887100000,null],[1740887580000,null],[1740888060000,null],[1740888540000,null],[1740889020000,null],[1740889500000,null],[1740889980000,null],[1740890460000,null],[1740890940000,null],[1740891420000,null],[1740891900000,null],[1740892380000,null],[1740892860000,null],[1740893340000,null],[1740893820000,null],[1740894300000,null],[1740894780000,null],[1740895260000,null],[1740895740000,null],[1740896220000,null],[1740896700000,null],[1740897180000,null],[1740897660000,null],[1740898140000,null],[1740898620000,null],[1740899100000,null],[1740899580000,null],[1740900060000,null],[1740900540000,null],[1740901020000,null],[1740901500000,null],[1740901980000,null],[1740902460000,null],[1740902940000,null],[1740903420000,null],[1740903900000,null],[1740904380000,null],[1740904860000,null],[1740905340000,null],[1740905820000,null],[1740906300000,null],[1740906780000,null],[1740907260000,null],[1740907740000,null],[1740908220000,null],[1740908700000,null],[1740909180000,null],[1740909660000,null],[1740910140000,null],[1740910620000,null],[1740911100000,null],[1740911580000,null],[1740912060000,null],[1740912540000,null],[1740913020000,null],[1740913500000,null],[1740913980000,null],[1740914460000,null],[1740914940000,null],[1740915420000,null],[1740915900000,null],[1740916380000,null],[1740916860000,null],[1740917340000,null],[1740917820000,null],[1740918300000,null],[1740918780000,null],[1740919260000,null],[1740919740000,null],[1740920220000,null],[1740920700000,null],[1740921180000,null],[1740921660000,null],[1740922140000,null],[1740922620000,null],[1740923100000,null],[1740923580000,null],[1740924060000,null],[1740924540000,null],[1740925020000,null],[1740925500000,null],[1740925980000,null],[1740926460000,null],[1740926940000,null],[1740927420000,null],[1740927900000,null],[1740928380000,null],[1740928860000,null],[1740929340000,null],[1740929820000,null],[1740930300000,null],[1740930780000,null],[1740931260000,null],[1740931740000,null],[1740932220000,null],[1740932700000,null],[1740933180000,null],[1740933660000,null],[1740934140000,null],[1740934620000,null],[1740935100000,null],[1740935580000,null],[1740936060000,null],[1740936540000,null],[1740937020000,null],[1740937500000,null],[1740937980000,null],[1740938460000,null],[1740938940000,null],[1740939420000,null],[1740939900000,null],[1740940380000,null],[1740940860000,null],[1740941340000,null],[1740941820000,null],[1740942300000,null],[1740942780000,null],[1740943260000,null],[1740943740000,null],[1740944220000,null],[1740944700000,null],[1740945180000,null],[1740945660000,null],[1740946140000,null],[1740946620000,null],[1740947100000,null],[1740947580000,null],[1740948060000,null],[1740948540000,null],[1740949020000,null],[1740949500000,null],[1740949980000,null],[1740950460000,null],[1740950940000,null],[1740951420000,null],[1740951900000,null],[1740952380000,null],[1740952860000,null],[1740953340000,null],[1740953820000,null],[1740954300000,null],[1740954780000,null],[1740955260000,null],[1740955740000,null],[1740956220000,null],[1740956700000,null],[1740957180000,null],[1740957660000,null],[1740958140000,null],[1740958620000,null],[1740959100000,null],[1740959580000,null],[1740960060000,null],[1740960540000,null],[1740961020000,null],[1740961500000,null],[1740961980000,null],[1740962460000,null],[1740962940000,null],[1740963420000,null],[1740963900000,null],[1740964380000,null],[1740964860000,null],[1740965340000,null],[1740965820000,null],[1740966300000,null],[1740966780000,null],[1740967260000,null],[1740967740000,null],[1740968220000,null],[1740968700000,null],[1740969180000,null],[1740969660000,null],[1740970140000,null],[1740970620000,null],[1740971100000,null],[1740971580000,null],[1740972060000,null],[1740972540000,null],[1740973020000,null],[1740973500000,null],[1740973980000,null],[1740974460000,null],[1740974940000,null],[1740975420000,null],[1740975900000,null],[1740976380000,null],[1740976860000,null],[1740977340000,null],[1740977820000,null],[1740978300000,null],[1740978780000,null],[1740979260000,null],[1740979740000,null],[1740980220000,null],[1740980700000,null],[1740981180000,null],[1740981660000,null],[1740982140000,null],[1740982620000,null],[1740983100000,null],[1740983580000,null],[1740984060000,null],[1740984540000,null],[1740985020000,null],[1740985500000,null],[1740985980000,null],[1740986460000,null],[1740986940000,null],[1740987420000,null],[1740987900000,null],[1740988380000,null],[1740988860000,null],[1740989340000,null],[1740989820000,null],[1740990300000,null],[1740990780000,null],[1740991260000,null],[1740991740000,null],[1740992220000,null],[1740992700000,null],[1740993180000,null],[1740993660000,null],[1740994140000,null],[1740994620000,null],[1740995100000,null],[1740995580000,null],[1740996060000,null],[1740996540000,null],[1740997020000,null],[1740997500000,null],[1740997980000,null],[1740998460000,null],[1740998940000,null],[1740999420000,null],[1740999900000,null],[1741000380000,null],[1741000860000,null],[1741001340000,null],[1741001820000,null],[1741002300000,null],[1741002780000,null],[1741003260000,null],[1741003740000,null],[1741004220000,null],[1741004700000,null],[1741005180000,null],[1741005660000,null],[1741006140000,null],[1741006620000,null],[1741007100000,null],[1741007580000,null],[1741008060000,null],[1741008540000,null],[1741009020000,null],[1741009500000,null],[1741009980000,null],[1741010460000,null],[1741010940000,null],[1741011420000,null],[1741011900000,null],[1741012380000,null],[1741012860000,null],[1741013340000,null],[1741013820000,null],[1741014300000,null],[1741014780000,null],[1741015260000,null],[1741015740000,null],[1741016220000,null],[1741016700000,null],[1741017180000,null],[1741017660000,null],[1741018140000,null],[1741018620000,null],[1741019100000,null],[1741019580000,null],[1741020060000,null],[1741020540000,null],[1741021020000,null],[1741021500000,null],[1741021980000,null],[1741022460000,null],[1741022940000,null],[1741023420000,null],[1741023900000,null],[1741024380000,null],[1741024860000,null],[1741025340000,null],[1741025820000,null],[1741026300000,null],[1741026780000,null],[1741027260000,null],[1741027740000,null],[1741028220000,null],[1741028700000,null],[1741029180000,null],[1741029660000,null],[1741030140000,null],[1741030620000,null],[1741031100000,null],[1741031580000,null],[1741032060000,null],[1741032540000,null],[1741033020000,null],[1741033500000,null],[1741033980000,null],[1741034460000,null],[1741034940000,null],[1741035420000,null],[1741035900000,null],[1741036380000,null],[1741036860000,null],[1741037340000,null],[1741037820000,null],[1741038300000,null],[1741038780000,null],[1741039260000,null],[1741039740000,null],[1741040220000,null],[1741040700000,null],[1741041180000,null],[1741041660000,null],[1741042140000,null],[1741042620000,null],[1741043100000,null],[1741043580000,null],[1741044060000,null],[1741044540000,null],[1741045020000,null],[1741045500000,null],[1741045980000,null],[1741046460000,null],[1741046940000,null],[1741047420000,null],[1741047900000,null],[1741048380000,null],[1741048860000,null],[1741049340000,null],[1741049820000,null],[1741050300000,null],[1741050780000,null],[1741051260000,null],[1741051740000,null],[1741052220000,null],[1741052700000,null],[1741053180000,null],[1741053660000,null],[1741054140000,null],[1741054620000,null],[1741055100000,null],[1741055580000,null],[1741056060000,null],[1741056540000,null],[1741057020000,null],[1741057500000,null],[1741057980000,null],[1741058460000,null],[1741058940000,null],[1741059420000,null],[1741059900000,null],[1741060380000,null],[1741060860000,null],[1741061340000,null],[1741061820000,null],[1741062300000,null],[1741062780000,null],[1741063260000,null],[1741063740000,null],[1741064220000,null],[1741064700000,null],[1741065180000,null],[1741065660000,null],[1741066140000,null],[1741066620000,null],[1741067100000,null],[1741067580000,null],[1741068060000,null],[1741068540000,null],[1741069020000,null],[1741069500000,null],[1741069980000,null],[1741070460000,null],[1741070940000,null],[1741071420000,null],[1741071900000,null],[1741072380000,null],[1741072860000,null],[1741073340000,null],[1741073820000,null],[1741074300000,null],[1741074780000,null],[1741075260000,null],[1741075740000,null],[1741076220000,null],[1741076700000,null],[1741077180000,null],[1741077660000,null],[1741078140000,null],[1741078620000,null],[1741079100000,null],[1741079580000,null],[1741080060000,null],[1741080540000,null],[1741081020000,null],[1741081500000,null],[1741081980000,null],[1741082460000,null],[1741082940000,null],[1741083420000,null],[1741083900000,null],[1741084380000,null],[1741084860000,null],[1741085340000,null],[1741085820000,null],[1741086300000,null],[1741086780000,null],[1741087260000,null],[1741087740000,null],[1741088220000,null],[1741088700000,null],[1741089180000,null],[1741089660000,null],[1741090140000,null],[1741090620000,null],[1741091100000,null],[1741091580000,null],[1741092060000,null],[1741092540000,null],[1741093020000,null],[1741093500000,null],[1741093980000,null],[1741094460000,null],[1741094940000,null],[1741095420000,null],[1741095900000,null],[1741096380000,null],[1741096860000,null],[1741097340000,null],[1741097820000,null],[1741098300000,null],[1741098780000,null],[1741099260000,null],[1741099740000,null],[1741100220000,null],[1741100700000,null],[1741101180000,null],[1741101660000,null],[1741102140000,null],[1741102620000,null],[1741103100000,null],[1741103580000,null],[1741104060000,null],[1741104540000,null],[1741105020000,null],[1741105500000,null],[1741105980000,null],[1741106460000,null],[1741106940000,null],[1741107420000,null],[1741107900000,null],[1741108380000,null],[1741108860000,null],[1741109340000,null],[1741109820000,null],[1741110300000,null],[1741110780000,null],[1741111260000,null],[1741111740000,null],[1741112220000,null],[1741112700000,null],[1741113180000,null],[1741113660000,null],[1741114140000,null],[1741114620000,null],[1741115100000,null],[1741115580000,null],[1741116060000,null],[1741116540000,null],[1741117020000,null],[1741117500000,null],[1741117980000,null],[1741118460000,null],[1741118940000,null],[1741119420000,null],[1741119900000,null],[1741120380000,null],[1741120860000,null],[1741121340000,null],[1741121820000,null],[1741122300000,null],[1741122780000,null],[1741123260000,null],[1741123740000,null],[1741124220000,null],[1741124700000,null],[1741125180000,null],[1741125660000,null],[1741126140000,null],[1741126620000,null],[1741127100000,null],[1741127580000,null],[1741128060000,null],[1741128540000,null],[1741129020000,null],[1741129500000,null],[1741129980000,null],[1741130460000,null],[1741130940000,null],[1741131420000,null],[1741131900000,null],[1741132380000,null],[1741132860000,null],[1741133340000,null],[1741133820000,null],[1741134300000,null],[1741134780000,null],[1741135260000,null],[1741135740000,null],[1741136220000,null],[1741136700000,null],[1741137180000,null],[1741137660000,null],[1741138140000,null],[1741138620000,null],[1741139100000,null],[1741139580000,null],[1741140060000,null],[1741140540000,null],[1741141020000,null],[1741141500000,null],[1741141980000,null],[1741142460000,null],[1741142940000,null],[1741143420000,null],[1741143900000,null],[1741144380000,null],[1741144860000,null],[1741145340000,null],[1741145820000,null],[1741146300000,null],[1741146780000,null],[1741147260000,null],[1741147740000,null],[1741148220000,null],[1741148700000,null],[1741149180000,null],[1741149660000,null],[1741150140000,null],[1741150620000,null],[1741151100000,null],[1741151580000,null],[1741152060000,null],[1741152540000,null],[1741153020000,null],[1741153500000,null],[1741153980000,null],[1741154460000,null],[1741154940000,null],[1741155420000,null],[1741155900000,null],[1741156380000,null],[1741156860000,null],[1741157340000,null],[1741157820000,null],[1741158300000,null],[1741158780000,null],[1741159260000,null],[1741159740000,null],[1741160220000,null],[1741160700000,null],[1741161180000,null],[1741161660000,null],[1741162140000,null],[1741162620000,null],[1741163100000,null],[1741163580000,null],[1741164060000,null],[1741164540000,null],[1741165020000,null],[1741165500000,null],[1741165980000,null],[1741166460000,null],[1741166940000,null],[1741167420000,null],[1741167900000,null],[1741168380000,null],[1741168860000,null],[1741169340000,null],[1741169820000,null],[1741170300000,null],[1741170780000,null],[1741171260000,null],[1741171740000,null],[1741172220000,null],[1741172700000,null],[1741173180000,null],[1741173660000,null],[1741174140000,null],[1741174620000,null],[1741175100000,null],[1741175580000,null],[1741176060000,null],[1741176540000,null],[1741177020000,null],[1741177500000,null],[1741177980000,null],[1741178460000,null],[1741178940000,null],[1741179420000,null],[1741179900000,null],[1741180380000,null],[1741180860000,null],[1741181340000,null],[1741181820000,null],[1741182300000,null],[1741182780000,null],[1741183260000,null],[1741183740000,null],[1741184220000,null],[1741184700000,null],[1741185180000,null],[1741185660000,null],[1741186140000,null],[1741186620000,null],[1741187100000,null],[1741187580000,null],[1741188060000,null],[1741188540000,null],[1741189020000,null],[1741189500000,null],[1741189980000,null],[1741190460000,null],[1741190940000,null],[1741191420000,null],[1741191900000,null],[1741192380000,null],[1741192860000,null],[1741193340000,null],[1741193820000,null],[1741194300000,null],[1741194780000,null],[1741195260000,null],[1741195740000,null],[1741196220000,null],[1741196700000,null],[1741197180000,null],[1741197660000,null],[1741198140000,null],[1741198620000,null],[1741199100000,null],[1741199580000,null],[1741200060000,null],[1741200540000,null],[1741201020000,null],[1741201500000,null],[1741201980000,null],[1741202460000,null],[1741202940000,null],[1741203420000,null],[1741203900000,null],[1741204380000,null],[1741204860000,null],[1741205340000,null],[1741205820000,null],[1741206300000,null],[1741206780000,null],[1741207260000,null],[1741207740000,null],[1741208220000,null],[1741208700000,null],[1741209180000,null],[1741209660000,null],[1741210140000,null],[1741210620000,null],[1741211100000,null],[1741211580000,null],[1741212060000,null],[1741212540000,null],[1741213020000,null],[1741213500000,null],[1741213980000,null],[1741214460000,null],[1741214940000,null],[1741215420000,null],[1741215900000,null],[1741216380000,null],[1741216860000,null],[1741217340000,null],[1741217820000,null],[1741218300000,null],[1741218780000,null],[1741219260000,null],[1741219740000,null],[1741220220000,null],[1741220700000,null],[1741221180000,null],[1741221660000,null],[1741222140000,null],[1741222620000,null],[1741223100000,null],[1741223580000,null],[1741224060000,null],[1741224540000,null],[1741225020000,null],[1741225500000,null],[1741225980000,null],[1741226460000,null],[1741226940000,null],[1741227420000,null],[1741227900000,null],[1741228380000,null],[1741228860000,null],[1741229340000,null],[1741229820000,null],[1741230300000,null],[1741230780000,null],[1741231260000,null],[1741231740000,null],[1741232220000,null],[1741232700000,null],[1741233180000,null],[1741233660000,null],[1741234140000,null],[1741234620000,null],[1741235100000,null],[1741235580000,null],[1741236060000,null],[1741236540000,null],[1741237020000,null],[1741237500000,null],[1741237980000,null],[1741238460000,null],[1741238940000,null],[1741239420000,null],[1741239900000,null],[1741240380000,null],[1741240860000,null],[1741241340000,null],[1741241820000,null],[1741242300000,null],[1741242780000,null],[1741243260000,null],[1741243740000,null],[1741244220000,null],[1741244700000,null],[1741245180000,null],[1741245660000,null],[1741246140000,null],[1741246620000,null],[1741247100000,null],[1741247580000,null],[1741248060000,null],[1741248540000,null],[1741249020000,null],[1741249500000,null],[1741249980000,null],[1741250460000,null],[1741250940000,null],[1741251420000,null],[1741251900000,null],[1741252380000,null],[1741252860000,null],[1741253340000,null],[1741253820000,null],[1741254300000,null],[1741254780000,null],[1741255260000,null],[1741255740000,null],[1741256220000,null],[1741256700000,null],[1741257180000,null],[1741257660000,null],[1741258140000,null],[1741258620000,null],[1741259100000,null],[1741259580000,null],[1741260060000,null],[1741260540000,null],[1741261020000,null],[1741261500000,null],[1741261980000,null],[1741262460000,null],[1741262940000,null],[1741263420000,null],[1741263900000,null],[1741264380000,null],[1741264860000,null],[1741265340000,null],[1741265820000,null],[1741266300000,null],[1741266780000,null],[1741267260000,null],[1741267740000,null],[1741268220000,null],[1741268700000,null],[1741269180000,null],[1741269660000,null],[1741270140000,null],[1741270620000,null],[1741271100000,null],[1741271580000,null],[1741272060000,null],[1741272540000,null],[1741273020000,null],[1741273500000,null],[1741273980000,null],[1741274460000,null],[1741274940000,null],[1741275420000,null],[1741275900000,null],[1741276380000,null],[1741276860000,null],[1741277340000,null],[1741277820000,null],[1741278300000,null],[1741278780000,null],[1741279260000,null],[1741279740000,null],[1741280220000,null],[1741280700000,null],[1741281180000,null],[1741281660000,null],[1741282140000,null],[1741282620000,null],[1741283100000,null],[1741283580000,null],[1741284060000,null],[1741284540000,null],[1741285020000,null],[1741285500000,null],[1741285980000,null],[1741286460000,null],[1741286940000,null],[1741287420000,null],[1741287900000,null],[1741288380000,null],[1741288860000,null],[1741289340000,null],[1741289820000,null],[1741290300000,null],[1741290780000,null],[1741291260000,null],[1741291740000,null],[1741292220000,null],[1741292700000,null],[1741293180000,null],[1741293660000,null],[1741294140000,null],[1741294620000,null],[1741295100000,null],[1741295580000,null],[1741296060000,null],[1741296540000,null],[1741297020000,null],[1741297500000,null],[1741297980000,null],[1741298460000,null],[1741298940000,null],[1741299420000,null],[1741299900000,null],[1741300380000,null],[1741300860000,null],[1741301340000,null],[1741301820000,null],[1741302300000,null],[1741302780000,null],[1741303260000,null],[1741303740000,null],[1741304220000,null],[1741304700000,null],[1741305180000,null],[1741305660000,null],[1741306140000,null],[1741306620000,null],[1741307100000,null],[1741307580000,null],[1741308060000,null],[1741308540000,null],[1741309020000,null],[1741309500000,null],[1741309980000,null],[1741310460000,null],[1741310940000,null],[1741311420000,null],[1741311900000,null],[1741312380000,null],[1741312860000,null],[1741313340000,null],[1741313820000,null],[1741314300000,null],[1741314780000,null],[1741315260000,null],[1741315740000,null],[1741316220000,null],[1741316700000,null],[1741317180000,null],[1741317660000,null],[1741318140000,null],[1741318620000,null],[1741319100000,null],[1741319580000,null],[1741320060000,null],[1741320540000,null],[1741321020000,null],[1741321500000,null],[1741321980000,null],[1741322460000,null],[1741322940000,null],[1741323420000,null],[1741323900000,null],[1741324380000,null],[1741324860000,null],[1741325340000,null],[1741325820000,null],[1741326300000,null],[1741326780000,null],[1741327260000,null],[1741327740000,null],[1741328220000,null],[1741328700000,null],[1741329180000,null],[1741329660000,null],[1741330140000,null],[1741330620000,null],[1741331100000,null],[1741331580000,null],[1741332060000,null],[1741332540000,null],[1741333020000,null],[1741333500000,null],[1741333980000,null],[1741334460000,null],[1741334940000,null],[1741335420000,null],[1741335900000,null],[1741336380000,null],[1741336860000,null],[1741337340000,null],[1741337820000,null],[1741338300000,null],[1741338780000,null],[1741339260000,null],[1741339740000,null],[1741340220000,null],[1741340700000,null],[1741341180000,null],[1741341660000,null],[1741342140000,null],[1741342620000,null],[1741343100000,null],[1741343580000,null],[1741344060000,null],[1741344540000,null],[1741345020000,null],[1741345500000,null],[1741345980000,null],[1741346460000,null],[1741346940000,null],[1741347420000,null],[1741347900000,null],[1741348380000,null],[1741348860000,null],[1741349340000,null],[1741349820000,null],[1741350300000,null],[1741350780000,null],[1741351260000,null],[1741351740000,null],[1741352220000,null],[1741352700000,null],[1741353180000,null],[1741353660000,null],[1741354140000,null],[1741354620000,null],[1741355100000,null],[1741355580000,null],[1741356060000,null],[1741356540000,null],[1741357020000,null],[1741357500000,null],[1741357980000,null],[1741358460000,null],[1741358940000,null],[1741359420000,null],[1741359900000,null],[1741360380000,null],[1741360860000,null],[1741361340000,null],[1741361820000,null],[1741362300000,null],[1741362780000,null],[1741363260000,null],[1741363740000,null],[1741364220000,null],[1741364700000,null],[1741365180000,null],[1741365660000,null],[1741366140000,null],[1741366620000,null],[1741367100000,null],[1741367580000,null],[1741368060000,null],[1741368540000,null],[1741369020000,null],[1741369500000,null],[1741369980000,null],[1741370460000,null],[1741370940000,null],[1741371420000,null],[1741371900000,null],[1741372380000,null],[1741372860000,null],[1741373340000,null],[1741373820000,null],[1741374300000,null],[1741374780000,null],[1741375260000,null],[1741375740000,null],[1741376220000,null],[1741376700000,null],[1741377180000,null],[1741377660000,null],[1741378140000,null],[1741378620000,null],[1741379100000,null],[1741379580000,null],[1741380060000,null],[1741380540000,null],[1741381020000,null],[1741381500000,null],[1741381980000,null],[1741382460000,null],[1741382940000,null],[1741383420000,null],[1741383900000,null],[1741384380000,null],[1741384860000,null],[1741385340000,null],[1741385820000,null],[1741386300000,null],[1741386780000,null],[1741387260000,null],[1741387740000,null],[1741388220000,null],[1741388700000,null],[1741389180000,null],[1741389660000,null],[1741390140000,null],[1741390620000,null],[1741391100000,null],[1741391580000,null],[1741392060000,null],[1741392540000,null],[1741393020000,null],[1741393500000,null],[1741393980000,null],[1741394460000,null],[1741394940000,null],[1741395420000,null],[1741395900000,null],[1741396380000,null],[1741396860000,null],[1741397340000,null],[1741397820000,null],[1741398300000,null],[1741398780000,null],[1741399260000,null],[1741399740000,null],[1741400220000,null],[1741400700000,null],[1741401180000,null],[1741401660000,null],[1741402140000,null],[1741402620000,null],[1741403100000,null],[1741403580000,null],[1741404060000,null],[1741404540000,null],[1741405020000,null],[1741405500000,null],[1741405980000,null],[1741406460000,null],[1741406940000,null],[1741407420000,null],[1741407900000,null],[1741408380000,null],[1741408860000,null],[1741409340000,null],[1741409820000,null],[1741410300000,null],[1741410780000,null],[1741411260000,null],[1741411740000,null],[1741412220000,null],[1741412700000,null],[1741413180000,null],[1741413660000,null],[1741414140000,null],[1741414620000,null],[1741415100000,null],[1741415580000,null],[1741416060000,null],[1741416540000,null],[1741417020000,null],[1741417500000,null],[1741417980000,null],[1741418460000,null],[1741418940000,null],[1741419420000,null],[1741419900000,null],[1741420380000,null],[1741420860000,null],[1741421340000,null],[1741421820000,null],[1741422300000,null],[1741422780000,null],[1741423260000,null],[1741423740000,null],[1741424220000,null],[1741424700000,null],[1741425180000,null],[1741425660000,null],[1741426140000,null],[1741426620000,null],[1741427100000,null],[1741427580000,null],[1741428060000,null],[1741428540000,null],[1741429020000,null],[1741429500000,null],[1741429980000,null],[1741430460000,null],[1741430940000,null],[1741431420000,null],[1741431900000,null],[1741432380000,null],[1741432860000,null],[1741433340000,null],[1741433820000,null],[1741434300000,null],[1741434780000,null],[1741435260000,null],[1741435740000,null],[1741436220000,null],[1741436700000,null],[1741437180000,null],[1741437660000,null],[1741438140000,null],[1741438620000,null],[1741439100000,null],[1741439580000,null],[1741440060000,null],[1741440540000,null],[1741441020000,null],[1741441500000,null],[1741441980000,null],[1741442460000,null],[1741442940000,null],[1741443420000,null],[1741443900000,null],[1741444380000,null],[1741444860000,null],[1741445340000,null],[1741445820000,null],[1741446300000,null],[1741446780000,null],[1741447260000,null],[1741447740000,null],[1741448220000,null],[1741448700000,null],[1741449180000,null],[1741449660000,null],[1741450140000,null],[1741450620000,null],[1741451100000,null],[1741451580000,null],[1741452060000,null],[1741452540000,null],[1741453020000,null],[1741453500000,null],[1741453980000,null],[1741454460000,null],[1741454940000,null],[1741455420000,null],[1741455900000,null],[1741456380000,null],[1741456860000,null],[1741457340000,null],[1741457820000,null],[1741458300000,null],[1741458780000,null],[1741459260000,null],[1741459740000,null],[1741460220000,null],[1741460700000,null],[1741461180000,null],[1741461660000,null],[1741462140000,null],[1741462620000,null],[1741463100000,null],[1741463580000,null],[1741464060000,null],[1741464540000,null],[1741465020000,null],[1741465500000,null],[1741465980000,null],[1741466460000,null],[1741466940000,null],[1741467420000,null],[1741467900000,null],[1741468380000,null],[1741468860000,null],[1741469340000,null],[1741469820000,null],[1741470300000,null],[1741470780000,null],[1741471260000,null],[1741471740000,null],[1741472220000,null],[1741472700000,null],[1741473180000,null],[1741473660000,null],[1741474140000,null],[1741474620000,null],[1741475100000,null],[1741475580000,null],[1741476060000,null],[1741476540000,null],[1741477020000,null],[1741477500000,null],[1741477980000,null],[1741478460000,null],[1741478940000,null],[1741479420000,null],[1741479900000,null],[1741480380000,null],[1741480860000,null],[1741481340000,null],[1741481820000,null],[1741482300000,null],[1741482780000,null],[1741483260000,null],[1741483740000,null],[1741484220000,null],[1741484700000,null],[1741485180000,null],[1741485660000,null],[1741486140000,null],[1741486620000,null],[1741487100000,null],[1741487580000,null],[1741488060000,null],[1741488540000,null],[1741489020000,null],[1741489500000,null],[1741489980000,null],[1741490460000,null],[1741490940000,null],[1741491420000,null],[1741491900000,null],[1741492380000,null],[1741492860000,null],[1741493340000,null],[1741493820000,null],[1741494300000,null],[1741494780000,null],[1741495260000,null],[1741495740000,null],[1741496220000,null],[1741496700000,null],[1741497180000,null],[1741497660000,null],[1741498140000,null],[1741498620000,null],[1741499100000,null],[1741499580000,null],[1741500060000,null],[1741500540000,null],[1741501020000,null],[1741501500000,null],[1741501980000,null],[1741502460000,null],[1741502940000,null],[1741503420000,null],[1741503900000,null],[1741504380000,null],[1741504860000,null],[1741505340000,null],[1741505820000,null],[1741506300000,null],[1741506780000,null],[1741507260000,null],[1741507740000,null],[1741508220000,null],[1741508700000,null],[1741509180000,null],[1741509660000,null],[1741510140000,null],[1741510620000,null],[1741511100000,null],[1741511580000,null],[1741512060000,null],[1741512540000,null],[1741513020000,null],[1741513500000,null],[1741513980000,null],[1741514460000,null],[1741514940000,null],[1741515420000,null],[1741515900000,null],[1741516380000,null],[1741516860000,null],[1741517340000,null],[1741517820000,null],[1741518300000,null],[1741518780000,null],[1741519260000,null],[1741519740000,null],[1741520220000,null],[1741520700000,null],[1741521180000,null],[1741521660000,null],[1741522140000,null],[1741522620000,null],[1741523100000,null],[1741523580000,null],[1741524060000,null],[1741524540000,null],[1741525020000,null],[1741525500000,null],[1741525980000,null],[1741526460000,null],[1741526940000,null],[1741527420000,null],[1741527900000,null],[1741528380000,null],[1741528860000,null],[1741529340000,null],[1741529820000,null],[1741530300000,null],[1741530780000,null],[1741531260000,null],[1741531740000,null],[1741532220000,null],[1741532700000,null],[1741533180000,null],[1741533660000,null],[1741534140000,null],[1741534620000,null],[1741535100000,null],[1741535580000,null],[1741536060000,null],[1741536540000,null],[1741537020000,null],[1741537500000,null],[1741537980000,null],[1741538460000,null],[1741538940000,null],[1741539420000,null],[1741539900000,null],[1741540380000,null],[1741540860000,null],[1741541340000,null],[1741541820000,null],[1741542300000,null],[1741542780000,null],[1741543260000,null],[1741543740000,null],[1741544220000,null],[1741544700000,null],[1741545180000,null],[1741545660000,null],[1741546140000,null],[1741546620000,null],[1741547100000,null],[1741547580000,null],[1741548060000,null],[1741548540000,null],[1741549020000,null],[1741549500000,null],[1741549980000,null],[1741550460000,null],[1741550940000,null],[1741551420000,null],[1741551900000,null],[1741552380000,null],[1741552860000,null],[1741553340000,null],[1741553820000,null],[1741554300000,null],[1741554780000,null],[1741555260000,null],[1741555740000,null],[1741556220000,null],[1741556700000,null],[1741557180000,null],[1741557660000,null],[1741558140000,null],[1741558620000,null],[1741559100000,null],[1741559580000,null],[1741560060000,null],[1741560540000,null],[1741561020000,null],[1741561500000,null],[1741561980000,null],[1741562460000,null],[1741562940000,null],[1741563420000,null],[1741563900000,null],[1741564380000,null],[1741564860000,null],[1741565340000,null],[1741565820000,null],[1741566300000,null],[1741566780000,null],[1741567260000,null],[1741567740000,null],[1741568220000,null],[1741568700000,null],[1741569180000,null],[1741569660000,null],[1741570140000,null],[1741570620000,null],[1741571100000,null],[1741571580000,null],[1741572060000,null],[1741572540000,null],[1741573020000,null],[1741573500000,null],[1741573980000,null],[1741574460000,null],[1741574940000,null],[1741575420000,null],[1741575900000,null],[1741576380000,null],[1741576860000,null],[1741577340000,null],[1741577820000,null],[1741578300000,null],[1741578780000,null],[1741579260000,null],[1741579740000,null],[1741580220000,null],[1741580700000,null],[1741581180000,null],[1741581660000,null],[1741582140000,null],[1741582620000,null],[1741583100000,null],[1741583580000,null],[1741584060000,null],[1741584540000,null],[1741585020000,null],[1741585500000,null],[1741585980000,null],[1741586460000,null],[1741586940000,null],[1741587420000,null],[1741587900000,null],[1741588380000,null],[1741588860000,null],[1741589340000,null],[1741589820000,null],[1741590300000,null],[1741590780000,null],[1741591260000,null],[1741591740000,null],[1741592220000,null],[1741592700000,null],[1741593180000,null],[1741593660000,null],[1741594140000,null],[1741594620000,null],[1741595100000,null],[1741595580000,null],[1741596060000,null],[1741596540000,null],[1741597020000,null],[1741597500000,null],[1741597980000,null],[1741598460000,null],[1741598940000,null],[1741599420000,null],[1741599900000,null],[1741600380000,null],[1741600860000,null],[1741601340000,null],[1741601820000,null],[1741602300000,null],[1741602780000,null],[1741603260000,null],[1741603740000,null],[1741604220000,null],[1741604700000,null],[1741605180000,null],[1741605660000,null],[1741606140000,null],[1741606620000,null],[1741607100000,null],[1741607580000,null],[1741608060000,null],[1741608540000,null],[1741609020000,null],[1741609500000,null],[1741609980000,null],[1741610460000,null],[1741610940000,null],[1741611420000,null],[1741611900000,null],[1741612380000,null],[1741612860000,null],[1741613340000,null],[1741613820000,null],[1741614300000,null],[1741614780000,null],[1741615260000,null],[1741615740000,null],[1741616220000,null],[1741616700000,null],[1741617180000,null],[1741617660000,null],[1741618140000,null],[1741618620000,null],[1741619100000,null],[1741619580000,null],[1741620060000,null],[1741620540000,null],[1741621020000,null],[1741621500000,null],[1741621980000,null],[1741622460000,null],[1741622940000,null],[1741623420000,null],[1741623900000,null],[1741624380000,null],[1741624860000,null],[1741625340000,null],[1741625820000,null],[1741626300000,null],[1741626780000,null],[1741627260000,null],[1741627740000,null],[1741628220000,null],[1741628700000,null],[1741629180000,null],[1741629660000,null],[1741630140000,null],[1741630620000,null],[1741631100000,null],[1741631580000,null],[1741632060000,null],[1741632540000,null],[1741633020000,null],[1741633500000,null],[1741633980000,null],[1741634460000,null],[1741634940000,null],[1741635420000,null],[1741635900000,null],[1741636380000,null],[1741636860000,null],[1741637340000,null],[1741637820000,null],[1741638300000,null],[1741638780000,null],[1741639260000,null],[1741639740000,null],[1741640220000,null],[1741640700000,null],[1741641180000,null],[1741641660000,null],[1741642140000,null],[1741642620000,null],[1741643100000,null],[1741643580000,null],[1741644060000,null],[1741644540000,null],[1741645020000,null],[1741645500000,null],[1741645980000,null],[1741646460000,null],[1741646940000,null],[1741647420000,null],[1741647900000,null],[1741648380000,null],[1741648860000,null],[1741649340000,null],[1741649820000,null],[1741650300000,null],[1741650780000,null],[1741651260000,15.1],[1741651740000,15.0],[1741652220000,null],[1741652700000,15.0],[1741653180000,null],[1741653660000,14.9],[1741654140000,15.0],[1741654620000,14.9],[1741655100000,14.8],[1741655580000,14.9],[1741656060000,14.9],[1741656540000,15.0],[1741657020000,14.9],[1741657500000,14.9],[1741657980000,null],[1741658460000,14.9],[1741658940000,14.9],[1741659420000,14.9],[1741659900000,14.9],[1741660380000,15.0],[1741660860000,14.8],[1741661340000,14.9],[1741661820000,14.9],[1741662300000,14.8],[1741662780000,14.8],[1741663260000,14.9],[1741663740000,15.0],[1741664220000,null],[1741664700000,null],[1741665180000,14.9],[1741665660000,14.9],[1741666140000,14.8],[1741666620000,14.9],[1741667100000,14.9],[1741667580000,14.9],[1741668060000,14.9],[1741668540000,14.9],[1741669020000,14.9],[1741669500000,null],[1741669980000,14.9],[1741670460000,14.9],[1741670940000,14.9],[1741671420000,14.9],[1741671900000,15.0],[1741672380000,15.0],[1741672860000,14.9],[1741673340000,14.9],[1741673820000,14.9],[1741674300000,15.0],[1741674780000,14.9],[1741675260000,14.9],[1741675740000,15.0],[1741676220000,15.0],[1741676700000,14.9],[1741677180000,15.0],[1741677660000,15.0],[1741678140000,14.9],[1741678620000,14.9],[1741679100000,15.0],[1741679580000,15.0],[1741680060000,15.0],[1741680540000,15.0],[1741681020000,15.1],[1741681500000,15.0],[1741681980000,15.0],[1741682460000,15.1],[1741682940000,15.1],[1741683420000,15.1],[1741683900000,15.1],[1741684380000,15.0],[1741684860000,15.1],[1741685340000,15.1],[1741685820000,15.1],[1741686300000,15.1],[1741686780000,15.1],[1741687260000,15.1],[1741687740000,15.1],[1741688220000,15.1],[1741688700000,15.1],[1741689180000,15.2],[1741689660000,15.1],[1741690140000,15.1],[1741690620000,15.2],[1741691100000,15.2],[1741691580000,15.1],[1741692060000,15.1],[1741692540000,15.1],[1741693020000,15.1],[1741693500000,15.2],[1741693980000,15.1],[1741694460000,15.2],[1741694940000,15.2],[1741695420000,15.2],[1741695900000,15.2],[1741696380000,15.2],[1741696860000,15.2],[1741697340000,15.2],[1741697820000,15.2],[1741698300000,15.2],[1741698780000,15.4],[1741699260000,15.2],[1741699740000,15.3],[1741700220000,15.3],[1741700700000,15.3],[1741701180000,15.2],[1741701660000,15.3],[1741702140000,15.3],[1741702620000,15.3],[1741703100000,15.4],[1741703580000,15.4],[1741704060000,15.4],[1741704540000,15.4],[1741705020000,15.4],[1741705500000,15.4],[1741705980000,15.4],[1741706460000,15.4],[1741706940000,15.4],[1741707420000,15.4],[1741707900000,15.4],[1741708380000,15.4],[1741708860000,15.4],[1741709340000,15.4],[1741709820000,15.4],[1741710300000,15.4],[1741710780000,15.4],[1741711260000,15.4],[1741711740000,15.4],[1741712220000,15.4],[1741712700000,15.4],[1741713180000,15.4],[1741713660000,15.4],[1741714140000,15.4],[1741714620000,15.3],[1741715100000,15.4],[1741715580000,15.4],[1741716060000,15.4],[1741716540000,15.3],[1741717020000,15.2],[1741717500000,15.3],[1741717980000,15.3],[1741718460000,null],[1741718940000,null],[1741719420000,15.3],[1741719900000,15.3],[1741720380000,15.3],[1741720860000,15.3],[1741721340000,15.4],[1741721820000,15.3],[1741722300000,15.3],[1741722780000,null],[1741723260000,null],[1741723740000,15.3],[1741724220000,15.3],[1741724700000,15.2],[1741725180000,15.2],[1741725660000,15.3],[1741726140000,15.2],[1741726620000,15.2],[1741727100000,15.2],[1741727580000,15.2],[1741728060000,15.2],[1741728540000,15.2],[1741729020000,15.2],[1741729500000,null],[1741729980000,15.2],[1741730460000,15.2],[1741730940000,15.3],[1741731420000,15.2],[1741731900000,15.2],[1741732380000,15.2],[1741732860000,15.2],[1741733340000,15.2],[1741733820000,null],[1741734300000,null],[1741734780000,15.3],[1741735260000,15.2],[1741735740000,null],[1741736220000,null],[1741736700000,15.2],[1741737180000,15.2],[1741737660000,15.2],[1741738140000,15.2],[1741738620000,15.2],[1741739100000,15.2],[1741739580000,15.2],[1741740060000,15.2],[1741740540000,15.2],[1741741020000,15.2],[1741741500000,15.2],[1741741980000,15.2],[1741742460000,15.2],[1741742940000,15.2],[1741743420000,15.2],[1741743900000,null],[1741744380000,null],[1741744860000,15.2],[1741745340000,15.2],[1741745820000,15.2],[1741746300000,15.2],[1741746780000,15.2],[1741747260000,15.2],[1741747740000,15.2],[1741748220000,15.2],[1741748700000,null],[1741749180000,null],[1741749660000,15.2],[1741750140000,null],[1741750620000,null],[1741751100000,15.1],[1741751580000,15.1],[1741752060000,15.1],[1741752540000,15.1],[1741753020000,15.2],[1741753500000,15.1],[1741753980000,15.0],[1741754460000,15.1],[1741754940000,15.1],[1741755420000,15.1],[1741755900000,15.1],[1741756380000,null],[1741756860000,15.1],[1741757340000,15.1],[1741757820000,15.1],[1741758300000,15.1],[1741758780000,15.0],[1741759260000,15.1],[1741759740000,15.0],[1741760220000,15.2],[1741760700000,15.0],[1741761180000,15.0],[1741761660000,15.0],[1741762140000,15.1],[1741762620000,15.1],[1741763100000,15.1],[1741763580000,15.1],[1741764060000,15.1],[1741764540000,15.1],[1741765020000,15.2],[1741765500000,15.1],[1741765980000,15.1],[1741766460000,15.1],[1741766940000,15.1],[1741767420000,15.1],[1741767900000,15.1],[1741768380000,15.1],[1741768860000,15.1],[1741769340000,15.2],[1741769820000,15.1],[1741770300000,15.1],[1741770780000,15.1],[1741771260000,15.1],[1741771740000,15.2],[1741772220000,15.2],[1741772700000,15.2],[1741773180000,15.2],[1741773660000,15.2],[1741774140000,15.2],[1741774620000,15.2],[1741775100000,15.2],[1741775580000,15.2],[1741776060000,15.2],[1741776540000,15.2],[1741777020000,15.2],[1741777500000,15.2],[1741777980000,15.2],[1741778460000,15.2],[1741778940000,15.2],[1741779420000,15.2],[1741779900000,15.2],[1741780380000,15.2],[1741780860000,15.2],[1741781340000,15.2],[1741781820000,15.2],[1741782300000,15.3],[1741782780000,15.3],[1741783260000,15.3],[1741783740000,15.4],[1741784220000,15.4],[1741784700000,15.4],[1741785180000,15.4],[1741785660000,15.4],[1741786140000,15.4],[1741786620000,15.4],[1741787100000,15.4],[1741787580000,15.4],[1741788060000,15.4],[1741788540000,15.4],[1741789020000,15.4],[1741789500000,15.5],[1741789980000,15.5],[1741790460000,15.5],[1741790940000,15.5],[1741791420000,15.5],[1741791900000,15.5],[1741792380000,15.5],[1741792860000,15.5],[1741793340000,15.5],[1741793820000,15.6],[1741794300000,15.6],[1741794780000,15.6],[1741795260000,15.6],[1741795740000,15.6],[1741796220000,15.6],[1741796700000,15.6],[1741797180000,15.6],[1741797660000,15.6],[1741798140000,15.5],[1741798620000,15.6],[1741799100000,15.6],[1741799580000,15.6],[1741800060000,15.6],[1741800540000,15.6],[1741801020000,15.5],[1741801500000,15.5],[1741801980000,15.5],[1741802460000,15.5],[1741802940000,15.5],[1741803420000,15.5],[1741803900000,15.5],[1741804380000,null],[1741804860000,15.5],[1741805340000,15.5],[1741805820000,15.5],[1741806300000,15.5],[1741806780000,15.4],[1741807260000,15.4],[1741807740000,15.4],[1741808220000,15.5],[1741808700000,null],[1741809180000,null],[1741809660000,null],[1741810140000,15.4],[1741810620000,15.4],[1741811100000,15.4],[1741811580000,15.4],[1741812060000,15.4],[1741812540000,15.4],[1741813020000,15.4],[1741813500000,null],[1741813980000,null],[1741814460000,15.4],[1741814940000,15.4],[1741815420000,15.4],[1741815900000,15.4],[1741816380000,15.4],[1741816860000,15.4],[1741817340000,15.2],[1741817820000,15.3],[1741818300000,null],[1741818780000,15.2],[1741819260000,null],[1741819740000,15.2],[1741820220000,15.2],[1741820700000,15.2],[1741821180000,15.2],[1741821660000,15.2],[1741822140000,15.3],[1741822620000,15.2],[1741823100000,15.2],[1741823580000,null],[1741824060000,15.2],[1741824540000,null],[1741825020000,null],[1741825500000,null],[1741825980000,null],[1741826460000,15.2],[1741826940000,15.2],[1741827420000,15.2],[1741827900000,15.2],[1741828380000,15.2],[1741828860000,15.2],[1741829340000,15.2],[1741829820000,15.2],[1741830300000,15.2],[1741830780000,null],[1741831260000,null],[1741831740000,15.2],[1741832220000,15.2],[1741832700000,15.1],[1741833180000,15.1],[1741833660000,15.1],[1741834140000,15.1],[1741834620000,15.1],[1741835100000,15.1],[1741835580000,15.1],[1741836060000,15.2],[1741836540000,15.2],[1741837020000,15.1],[1741837500000,15.1],[1741837980000,15.2],[1741838460000,null],[1741838940000,15.2],[1741839420000,15.1],[1741839900000,15.1],[1741840380000,15.1],[1741840860000,15.1],[1741841340000,15.1],[1741841820000,15.1],[1741842300000,15.1],[1741842780000,null],[1741843260000,null],[1741843740000,15.1],[1741844220000,15.1],[1741844700000,15.1],[1741845180000,15.1],[1741845660000,15.1],[1741846140000,15.1],[1741846620000,15.1],[1741847100000,15.1],[1741847580000,15.1],[1741848060000,15.2],[1741848540000,15.1],[1741849020000,15.1],[1741849500000,15.1],[1741849980000,15.1],[1741850460000,15.1],[1741850940000,15.2],[1741851420000,15.1],[1741851900000,15.1],[1741852380000,15.1],[1741852860000,15.1],[1741853340000,15.2],[1741853820000,15.2],[1741854300000,15.2],[1741854780000,15.2],[1741855260000,15.2],[1741855740000,15.2],[1741856220000,15.2],[1741856700000,15.2],[1741857180000,15.2],[1741857660000,15.2],[1741858140000,15.3],[1741858620000,15.3],[1741859100000,15.3],[1741859580000,15.3],[1741860060000,15.3],[1741860540000,15.4],[1741861020000,15.3],[1741861500000,15.4],[1741861980000,15.4],[1741862460000,15.4],[1741862940000,15.4],[1741863420000,15.4],[1741863900000,15.4],[1741864380000,15.4],[1741864860000,15.4],[1741865340000,15.4],[1741865820000,15.5],[1741866300000,15.4],[1741866780000,15.5],[1741867260000,15.5],[1741867740000,15.5],[1741868220000,15.5],[1741868700000,15.5],[1741869180000,15.6],[1741869660000,15.5],[1741870140000,15.6],[1741870620000,15.7],[1741871100000,15.6],[1741871580000,15.6],[1741872060000,15.6],[1741872540000,15.6],[1741873020000,15.6],[1741873500000,15.6],[1741873980000,15.6],[1741874460000,15.6],[1741874940000,15.6],[1741875420000,15.6],[1741875900000,15.6],[1741876380000,15.6],[1741876860000,15.6],[1741877340000,15.6],[1741877820000,15.6],[1741878300000,15.6],[1741878780000,15.6],[1741879260000,15.6],[1741879740000,15.6],[1741880220000,15.6],[1741880700000,15.6],[1741881180000,15.6],[1741881660000,15.6],[1741882140000,15.6],[1741882620000,15.6],[1741883100000,15.6],[1741883580000,15.6],[1741884060000,15.6],[1741884540000,15.6],[1741885020000,15.6],[1741885500000,15.6],[1741885980000,15.6],[1741886460000,15.6],[1741886940000,15.6],[1741887420000,15.6],[1741887900000,15.6],[1741888380000,15.6],[1741888860000,15.6],[1741889340000,15.6],[1741889820000,15.5],[1741890300000,15.5],[1741890780000,15.4],[1741891260000,null],[1741891740000,15.5],[1741892220000,15.4],[1741892700000,15.5],[1741893180000,15.4],[1741893660000,15.5],[1741894140000,15.4],[1741894620000,15.5],[1741895100000,15.5],[1741895580000,15.4],[1741896060000,15.5],[1741896540000,15.4],[1741897020000,15.5],[1741897500000,15.4],[1741897980000,15.4],[1741898460000,15.4],[1741898940000,15.4],[1741899420000,15.5],[1741899900000,15.5],[1741900380000,15.5],[1741900860000,15.4],[1741901340000,15.5],[1741901820000,15.5],[1741902300000,15.5],[1741902780000,15.5],[1741903260000,15.5],[1741903740000,null],[1741904220000,null],[1741904700000,15.4],[1741905180000,15.4],[1741905660000,15.4],[1741906140000,15.4],[1741906620000,15.4],[1741907100000,15.5],[1741907580000,15.5],[1741908060000,15.4],[1741908540000,null],[1741909020000,null],[1741909500000,null],[1741909980000,15.4],[1741910460000,null],[1741910940000,15.4],[1741911420000,15.4],[1741911900000,15.3],[1741912380000,null],[1741912860000,15.4],[1741913340000,15.5],[1741913820000,15.4],[1741914300000,15.4],[1741914780000,15.4],[1741915260000,15.4],[1741915740000,15.4],[1741916220000,15.4],[1741916700000,15.4],[1741917180000,null],[1741917660000,null],[1741918140000,15.4],[1741918620000,15.4],[1741919100000,null],[1741919580000,15.4],[1741920060000,15.4],[1741920540000,15.4],[1741921020000,15.4],[1741921500000,15.3],[1741921980000,15.1],[1741922460000,15.2],[1741922940000,null],[1741923420000,15.3],[1741923900000,15.4],[1741924380000,15.4],[1741924860000,15.3],[1741925340000,null],[1741925820000,15.3],[1741926300000,15.1],[1741926780000,15.4],[1741927260000,15.2],[1741927740000,15.2],[1741928220000,15.2],[1741928700000,null],[1741929180000,null],[1741929660000,15.2],[1741930140000,15.2],[1741930620000,15.2],[1741931100000,15.2],[1741931580000,15.4],[1741932060000,15.2],[1741932540000,15.2],[1741933020000,15.2],[1741933500000,15.3],[1741933980000,15.2],[1741934460000,15.2],[1741934940000,15.2],[1741935420000,15.2],[1741935900000,15.1],[1741936380000,15.1],[1741936860000,15.3],[1741937340000,15.1],[1741937820000,15.2],[1741938300000,15.3],[1741938780000,15.2],[1741939260000,15.2],[1741939740000,null],[1741940220000,15.2],[1741940700000,15.2],[1741941180000,15.2],[1741941660000,15.2],[1741942140000,15.3],[1741942620000,15.4],[1741943100000,15.4],[1741943580000,15.4],[1741944060000,15.4],[1741944540000,15.4],[1741945020000,15.4],[1741945500000,15.4],[1741945980000,15.5],[1741946460000,15.4],[1741946940000,15.4],[1741947420000,15.4],[1741947900000,15.4],[1741948380000,15.4],[1741948860000,15.5],[1741949340000,15.4],[1741949820000,15.5],[1741950300000,15.4],[1741950780000,15.4],[1741951260000,15.5],[1741951740000,15.6],[1741952220000,15.5],[1741952700000,15.4],[1741953180000,15.4],[1741953660000,15.4],[1741954140000,15.4],[1741954620000,15.6],[1741955100000,15.6],[1741955580000,15.5],[1741956060000,15.5],[1741956540000,15.6],[1741957020000,15.6],[1741957500000,15.6],[1741957980000,15.6],[1741958460000,15.6],[1741958940000,15.6],[1741959420000,15.6],[1741959900000,15.6],[1741960380000,15.6],[1741960860000,15.6],[1741961340000,15.6],[1741961820000,15.6],[1741962300000,15.6],[1741962780000,15.6],[1741963260000,15.7],[1741963740000,15.6],[1741964220000,15.6],[1741964700000,15.7],[1741965180000,15.6],[1741965660000,15.6],[1741966140000,15.8],[1741966620000,15.6],[1741967100000,15.7],[1741967580000,15.7],[1741968060000,15.7],[1741968540000,15.6],[1741969020000,15.6],[1741969500000,15.6],[1741969980000,15.7],[1741970460000,15.6],[1741970940000,15.7],[1741971420000,15.6],[1741971900000,15.6],[1741972380000,15.7],[1741972860000,15.6],[1741973340000,15.7],[1741973820000,15.6],[1741974300000,15.6],[1741974780000,15.5],[1741975260000,null],[1741975740000,15.6],[1741976220000,15.3],[1741976700000,null],[1741977180000,15.6],[1741977660000,15.6],[1741978140000,15.6],[1741978620000,15.6],[1741979100000,15.5],[1741979580000,15.5],[1741980060000,15.6],[1741980540000,null],[1741981020000,null],[1741981500000,15.4],[1741981980000,15.5],[1741982460000,15.4],[1741982940000,15.3],[1741983420000,15.4],[1741983900000,15.4],[1741984380000,15.4],[1741984860000,15.3],[1741985340000,15.4],[1741985820000,15.4],[1741986300000,null],[1741986780000,null],[1741987260000,null],[1741987740000,15.4],[1741988220000,15.2],[1741988700000,15.4],[1741989180000,15.1],[1741989660000,15.3],[1741990140000,15.5],[1741990620000,15.4],[1741991100000,15.1],[1741991580000,15.4],[1741992060000,null],[1741992540000,null],[1741993020000,15.4],[1741993500000,14.9],[1741993980000,15.4],[1741994460000,15.2],[1741994940000,15.1],[1741995420000,15.4],[1741995900000,15.3],[1741996380000,15.4],[1741996860000,15.1],[1741997340000,15.4],[1741997820000,15.4],[1741998300000,15.4],[1741998780000,15.4],[1741999260000,null],[1741999740000,15.2],[1742000220000,15.3],[1742000700000,15.3],[1742001180000,15.1],[1742001660000,15.3],[1742002140000,15.2],[1742002620000,15.1],[1742003100000,null],[1742003580000,null],[1742004060000,15.2],[1742004540000,15.1],[1742005020000,15.1],[1742005500000,15.2],[1742005980000,15.2],[1742006460000,15.2],[1742006940000,15.1],[1742007420000,15.0],[1742007900000,14.9],[1742008380000,14.9],[1742008860000,15.1],[1742009340000,15.1],[1742009820000,15.0],[1742010300000,15.1],[1742010780000,15.1],[1742011260000,null],[1742011740000,15.0],[1742012220000,14.8],[1742012700000,15.0],[1742013180000,15.0],[1742013660000,14.8],[1742014140000,15.0],[1742014620000,14.9],[1742015100000,null],[1742015580000,14.7],[1742016060000,14.9],[1742016540000,14.9],[1742017020000,14.9],[1742017500000,14.9],[1742017980000,14.9],[1742018460000,14.9],[1742018940000,14.8],[1742019420000,14.8],[1742019900000,14.9],[1742020380000,14.9],[1742020860000,14.9],[1742021340000,14.9],[1742021820000,14.9],[1742022300000,14.8],[1742022780000,14.8],[1742023260000,14.8],[1742023740000,14.8],[1742024220000,14.8],[1742024700000,14.8],[1742025180000,14.7],[1742025660000,14.7],[1742026140000,14.7],[1742026620000,14.8],[1742027100000,14.8],[1742027580000,14.8],[1742028060000,14.8],[1742028540000,null],[1742029020000,14.7],[1742029500000,14.6],[1742029980000,14.7],[1742030460000,14.8],[1742030940000,14.6],[1742031420000,14.7],[1742031900000,14.7],[1742032380000,14.8],[1742032860000,14.8],[1742033340000,14.5],[1742033820000,14.5],[1742034300000,14.5],[1742034780000,14.5],[1742035260000,14.7],[1742035740000,14.6],[1742036220000,14.4],[1742036700000,14.4],[1742037180000,14.7],[1742037660000,14.4],[1742038140000,14.6],[1742038620000,14.6],[1742039100000,14.6],[1742039580000,14.7],[1742040060000,14.6],[1742040540000,14.6],[1742041020000,14.7],[1742041500000,14.8],[1742041980000,14.8],[1742042460000,14.9],[1742042940000,14.9],[1742043420000,14.9],[1742043900000,14.8],[1742044380000,14.9],[1742044860000,14.9],[1742045340000,14.9],[1742045820000,14.9],[1742046300000,14.9],[1742046780000,14.9],[1742047260000,14.9],[1742047740000,14.9],[1742048220000,14.9],[1742048700000,15.1],[1742049180000,15.0],[1742049660000,14.9],[1742050140000,14.9],[1742050620000,14.9],[1742051100000,15.0],[1742051580000,14.9],[1742052060000,15.0],[1742052540000,14.9],[1742053020000,14.9],[1742053500000,14.9],[1742053980000,14.9],[1742054460000,15.0],[1742054940000,14.9],[1742055420000,14.9],[1742055900000,14.9],[1742056380000,14.9],[1742056860000,14.9],[1742057340000,15.1],[1742057820000,15.0],[1742058300000,15.1],[1742058780000,15.0],[1742059260000,14.9],[1742059740000,14.9],[1742060220000,14.9],[1742060700000,14.9],[1742061180000,15.0],[1742061660000,14.9],[1742062140000,14.9],[1742062620000,14.9],[1742063100000,14.9],[1742063580000,14.9],[1742064060000,14.9],[1742064540000,14.9],[1742065020000,14.9],[1742065500000,14.9],[1742065980000,14.8],[1742066460000,null],[1742066940000,14.9],[1742067420000,14.8],[1742067900000,14.8],[1742068380000,14.9],[1742068860000,14.9],[1742069340000,14.8],[1742069820000,14.9],[1742070300000,14.9],[1742070780000,14.8],[1742071260000,14.8],[1742071740000,14.9],[1742072220000,14.8],[1742072700000,null],[1742073180000,14.8],[1742073660000,14.8],[1742074140000,14.8],[1742074620000,14.8],[1742075100000,14.8],[1742075580000,14.8],[1742076060000,14.9],[1742076540000,14.8],[1742077020000,14.8],[1742077500000,null],[1742077980000,14.8],[1742078460000,null],[1742078940000,null],[1742079420000,14.8],[1742079900000,14.8],[1742080380000,14.7],[1742080860000,14.7],[1742081340000,14.8],[1742081820000,14.7],[1742082300000,14.7],[1742082780000,14.8],[1742083260000,null],[1742083740000,null],[1742084220000,14.7],[1742084700000,14.7],[1742085180000,14.6],[1742085660000,14.6],[1742086140000,14.6],[1742086620000,14.6],[1742087100000,14.6],[1742087580000,14.6],[1742088060000,null],[1742088540000,14.6],[1742089020000,14.6],[1742089500000,14.6],[1742089980000,14.5],[1742090460000,14.6],[1742090940000,14.6],[1742091420000,14.5],[1742091900000,14.5],[1742092380000,14.5],[1742092860000,14.5],[1742093340000,14.6],[1742093820000,14.5],[1742094300000,14.4],[1742094780000,14.5],[1742095260000,14.4],[1742095740000,14.5],[1742096220000,14.4],[1742096700000,14.4],[1742097180000,14.4],[1742097660000,14.4],[1742098140000,14.4],[1742098620000,14.4],[1742099100000,null],[1742099580000,14.4],[1742100060000,14.4],[1742100540000,14.4],[1742101020000,null],[1742101500000,null],[1742101980000,14.4],[1742102460000,14.3],[1742102940000,14.3],[1742103420000,14.2],[1742103900000,14.2],[1742104380000,14.4],[1742104860000,14.3],[1742105340000,14.3],[1742105820000,14.4],[1742106300000,14.3],[1742106780000,14.3],[1742107260000,14.3],[1742107740000,14.2],[1742108220000,14.3],[1742108700000,14.3],[1742109180000,14.3],[1742109660000,14.3],[1742110140000,14.3],[1742110620000,14.3],[1742111100000,14.3],[1742111580000,14.3],[1742112060000,14.3],[1742112540000,14.3],[1742113020000,14.3],[1742113500000,14.3],[1742113980000,14.4],[1742114460000,14.4],[1742114940000,14.4],[1742115420000,14.4],[1742115900000,null],[1742116380000,14.3],[1742116860000,14.4],[1742117340000,14.4],[1742117820000,14.4],[1742118300000,14.4],[1742118780000,14.4],[1742119260000,14.4],[1742119740000,14.5],[1742120220000,14.4],[1742120700000,14.4],[1742121180000,14.4],[1742121660000,14.5],[1742122140000,14.6],[1742122620000,14.5],[1742123100000,14.5],[1742123580000,14.8],[1742124060000,14.6],[1742124540000,14.6],[1742125020000,14.6],[1742125500000,14.6],[1742125980000,14.6],[1742126460000,14.6],[1742126940000,14.6],[1742127420000,14.6],[1742127900000,14.6],[1742128380000,14.6],[1742128860000,14.6],[1742129340000,14.6],[1742129820000,14.6],[1742130300000,14.6],[1742130780000,14.6],[1742131260000,14.6],[1742131740000,14.6],[1742132220000,14.6],[1742132700000,14.6],[1742133180000,14.6],[1742133660000,14.6],[1742134140000,14.6],[1742134620000,14.6],[1742135100000,14.6],[1742135580000,14.7],[1742136060000,14.6],[1742136540000,14.6],[1742137020000,14.6],[1742137500000,14.7],[1742137980000,14.6],[1742138460000,14.6],[1742138940000,14.6],[1742139420000,14.6],[1742139900000,14.6],[1742140380000,14.7],[1742140860000,14.6],[1742141340000,14.6],[1742141820000,14.6],[1742142300000,14.6],[1742142780000,14.6],[1742143260000,14.6],[1742143740000,14.6],[1742144220000,14.6],[1742144700000,14.6],[1742145180000,14.6],[1742145660000,14.6],[1742146140000,14.6],[1742146620000,14.6],[1742147100000,14.6],[1742147580000,14.6],[1742148060000,14.6],[1742148540000,14.6],[1742149020000,14.6],[1742149500000,14.6],[1742149980000,14.6],[1742150460000,null],[1742150940000,14.6],[1742151420000,14.6],[1742151900000,14.6],[1742152380000,14.6],[1742152860000,14.6],[1742153340000,14.6],[1742153820000,14.6],[1742154300000,14.6],[1742154780000,14.6],[1742155260000,14.6],[1742155740000,14.6],[1742156220000,null],[1742156700000,14.5],[1742157180000,14.6],[1742157660000,14.4],[1742158140000,14.4],[1742158620000,14.4],[1742159100000,14.4],[1742159580000,14.4],[1742160060000,14.2],[1742160540000,14.4],[1742161020000,14.2],[1742161500000,14.2],[1742161980000,14.1],[1742162460000,null],[1742162940000,14.4],[1742163420000,14.2],[1742163900000,14.4],[1742164380000,14.2],[1742164860000,14.5],[1742165340000,14.2],[1742165820000,14.4],[1742166300000,14.3],[1742166780000,14.6],[1742167260000,14.2],[1742167740000,14.4],[1742168220000,null],[1742168700000,14.5],[1742169180000,14.4],[1742169660000,null],[1742170140000,14.3],[1742170620000,14.4],[1742171100000,14.5],[1742171580000,14.5],[1742172060000,14.2],[1742172540000,14.4],[1742173020000,14.4],[1742173500000,14.4],[1742173980000,14.5],[1742174460000,null],[1742174940000,null],[1742175420000,14.6],[1742175900000,14.6],[1742176380000,14.6],[1742176860000,14.4],[1742177340000,14.5],[1742177820000,14.7],[1742178300000,14.7],[1742178780000,14.5],[1742179260000,14.7],[1742179740000,14.5],[1742180220000,14.6],[1742180700000,14.6],[1742181180000,null],[1742181660000,14.6],[1742182140000,14.5],[1742182620000,14.6],[1742183100000,14.7],[1742183580000,14.6],[1742184060000,14.6],[1742184540000,14.7],[1742185020000,14.8],[1742185500000,null],[1742185980000,14.7],[1742186460000,14.6],[1742186940000,14.7],[1742187420000,14.5],[1742187900000,null],[1742188380000,14.5],[1742188860000,14.4],[1742189340000,14.6],[1742189820000,14.6],[1742190300000,14.6],[1742190780000,14.6],[1742191260000,14.6],[1742191740000,14.4],[1742192220000,14.5],[1742192700000,14.6],[1742193180000,14.5],[1742193660000,14.6],[1742194140000,14.4],[1742194620000,14.5],[1742195100000,14.5],[1742195580000,14.5],[1742196060000,14.4],[1742196540000,14.6],[1742197020000,14.5],[1742197500000,14.5],[1742197980000,14.6],[1742198460000,14.5],[1742198940000,14.5],[1742199420000,14.6],[1742199900000,14.6],[1742200380000,14.5],[1742200860000,14.4],[1742201340000,14.5],[1742201820000,14.5],[1742202300000,14.5],[1742202780000,14.6],[1742203260000,14.6],[1742203740000,14.5],[1742204220000,14.6],[1742204700000,15.6],[1742205180000,15.6],[1742205660000,15.6],[1742206140000,15.7],[1742206620000,null],[1742207100000,null],[1742207580000,null],[1742208060000,null],[1742208540000,null],[1742209020000,null],[1742209500000,null],[1742209980000,null],[1742210460000,null],[1742210940000,null],[1742211420000,null],[1742211900000,null],[1742212380000,null],[1742212860000,null],[1742213340000,null],[1742213820000,null],[1742214300000,null],[1742214780000,null],[1742215260000,null],[1742215740000,null],[1742216220000,null],[1742216700000,null],[1742217180000,null],[1742217660000,null],[1742218140000,null],[1742218620000,null],[1742219100000,null],[1742219580000,null],[1742220060000,null],[1742220540000,null],[1742221020000,null],[1742221500000,null],[1742221980000,null],[1742222460000,null],[1742222940000,null],[1742223420000,null],[1742223900000,null],[1742224380000,null],[1742224860000,null],[1742225340000,null],[1742225820000,null],[1742226300000,null],[1742226780000,null],[1742227260000,null],[1742227740000,null],[1742228220000,null],[1742228700000,null],[1742229180000,null],[1742229660000,null],[1742230140000,null],[1742230620000,null],[1742231100000,null],[1742231580000,null],[1742232060000,null],[1742232540000,null],[1742233020000,null],[1742233500000,null],[1742233980000,null],[1742234460000,null],[1742234940000,null],[1742235420000,null],[1742235900000,null],[1742236380000,null],[1742236860000,null],[1742237340000,null],[1742237820000,null],[1742238300000,null],[1742238780000,null],[1742239260000,null],[1742239740000,null],[1742240220000,null],[1742240700000,null],[1742241180000,null],[1742241660000,null],[1742242140000,null],[1742242620000,null],[1742243100000,null],[1742243580000,null],[1742244060000,null],[1742244540000,null],[1742245020000,null],[1742245500000,null],[1742245980000,null],[1742246460000,null],[1742246940000,null],[1742247420000,null],[1742247900000,null],[1742248380000,null],[1742248860000,null],[1742249340000,null],[1742249820000,null],[1742250300000,null],[1742250780000,null],[1742251260000,null],[1742251740000,null],[1742252220000,null],[1742252700000,null],[1742253180000,null],[1742253660000,null],[1742254140000,null],[1742254620000,null],[1742255100000,null],[1742255580000,null],[1742256060000,null],[1742256540000,null],[1742257020000,null],[1742257500000,null],[1742257980000,null],[1742258460000,null],[1742258940000,null],[1742259420000,null],[1742259900000,null],[1742260380000,null],[1742260860000,null],[1742261340000,null],[1742261820000,null],[1742262300000,null],[1742262780000,null],[1742263260000,null],[1742263740000,null],[1742264220000,null],[1742264700000,null],[1742265180000,null],[1742265660000,null],[1742266140000,null],[1742266620000,null],[1742267100000,null],[1742267580000,null],[1742268060000,null],[1742268540000,null],[1742269020000,null],[1742269500000,null],[1742269980000,null],[1742270460000,null],[1742270940000,null],[1742271420000,null],[1742271900000,null],[1742272380000,null],[1742272860000,null],[1742273340000,null],[1742273820000,null],[1742274300000,null],[1742274780000,null],[1742275260000,null],[1742275740000,null],[1742276220000,null],[1742276700000,null],[1742277180000,null],[1742277660000,null],[1742278140000,null],[1742278620000,null],[1742279100000,null],[1742279580000,null],[1742280060000,null],[1742280540000,null],[1742281020000,null],[1742281500000,null],[1742281980000,null],[1742282460000,null],[1742282940000,null],[1742283420000,null],[1742283900000,null],[1742284380000,null],[1742284860000,null],[1742285340000,null],[1742285820000,null],[1742286300000,null],[1742286780000,null],[1742287260000,null],[1742287740000,null],[1742288220000,null],[1742288700000,null],[1742289180000,null],[1742289660000,null],[1742290140000,null],[1742290620000,null],[1742291100000,null],[1742291580000,null],[1742292060000,null],[1742292540000,null],[1742293020000,null],[1742293500000,null],[1742293980000,null],[1742294460000,null],[1742294940000,null],[1742295420000,null],[1742295900000,null],[1742296380000,null],[1742296860000,null],[1742297340000,null],[1742297820000,null],[1742298300000,null],[1742298780000,null],[1742299260000,null],[1742299740000,null],[1742300220000,null],[1742300700000,null],[1742301180000,null],[1742301660000,null],[1742302140000,null],[1742302620000,null],[1742303100000,null],[1742303580000,null],[1742304060000,null],[1742304540000,null],[1742305020000,null],[1742305500000,null],[1742305980000,null],[1742306460000,null],[1742306940000,null],[1742307420000,null],[1742307900000,null],[1742308380000,null],[1742308860000,null],[1742309340000,null],[1742309820000,null],[1742310300000,null],[1742310780000,null],[1742311260000,null],[1742311740000,null],[1742312220000,null],[1742312700000,null],[1742313180000,null],[1742313660000,null],[1742314140000,null],[1742314620000,null],[1742315100000,null],[1742315580000,null],[1742316060000,null],[1742316540000,null],[1742317020000,null],[1742317500000,null],[1742317980000,null],[1742318460000,null],[1742318940000,null],[1742319420000,null],[1742319900000,null],[1742320380000,null],[1742320860000,null],[1742321340000,null],[1742321820000,null],[1742322300000,null],[1742322780000,null],[1742323260000,null],[1742323740000,null],[1742324220000,null],[1742324700000,null],[1742325180000,null],[1742325660000,null],[1742326140000,null],[1742326620000,null],[1742327100000,null],[1742327580000,null],[1742328060000,null],[1742328540000,null],[1742329020000,null],[1742329500000,null],[1742329980000,null],[1742330460000,null],[1742330940000,null],[1742331420000,null],[1742331900000,null],[1742332380000,null],[1742332860000,null],[1742333340000,null],[1742333820000,null],[1742334300000,null],[1742334780000,null],[1742335260000,null],[1742335740000,null],[1742336220000,null],[1742336700000,null],[1742337180000,null],[1742337660000,null],[1742338140000,null],[1742338620000,null],[1742339100000,null],[1742339580000,null],[1742340060000,null],[1742340540000,null],[1742341020000,null],[1742341500000,null],[1742341980000,null],[1742342460000,null],[1742342940000,null],[1742343420000,null],[1742343900000,null],[1742344380000,null],[1742344860000,null],[1742345340000,null],[1742345820000,null],[1742346300000,null],[1742346780000,null],[1742347260000,null],[1742347740000,null],[1742348220000,null],[1742348700000,null],[1742349180000,null],[1742349660000,null],[1742350140000,null],[1742350620000,null],[1742351100000,null],[1742351580000,null],[1742352060000,null],[1742352540000,null],[1742353020000,null],[1742353500000,null],[1742353980000,null],[1742354460000,null],[1742354940000,null],[1742355420000,null],[1742355900000,null],[1742356380000,null],[1742356860000,null],[1742357340000,null],[1742357820000,null],[1742358300000,null],[1742358780000,null],[1742359260000,null],[1742359740000,null],[1742360220000,null],[1742360700000,null],[1742361180000,null],[1742361660000,null],[1742362140000,null],[1742362620000,null],[1742363100000,null],[1742363580000,null],[1742364060000,null],[1742364540000,null],[1742365020000,null],[1742365500000,null],[1742365980000,null],[1742366460000,null],[1742366940000,null],[1742367420000,null],[1742367900000,null],[1742368380000,null],[1742368860000,null],[1742369340000,null],[1742369820000,null],[1742370300000,null],[1742370780000,null],[1742371260000,null],[1742371740000,null],[1742372220000,null],[1742372700000,null],[1742373180000,null],[1742373660000,null],[1742374140000,null],[1742374620000,null],[1742375100000,null],[1742375580000,null],[1742376060000,null],[1742376540000,null],[1742377020000,null],[1742377500000,null],[1742377980000,null],[1742378460000,null],[1742378940000,null],[1742379420000,null],[1742379900000,null],[1742380380000,null],[1742380860000,null],[1742381340000,null],[1742381820000,null],[1742382300000,null],[1742382780000,null],[1742383260000,null],[1742383740000,null],[1742384220000,null],[1742384700000,null],[1742385180000,null],[1742385660000,null],[1742386140000,null],[1742386620000,null],[1742387100000,null],[1742387580000,null],[1742388060000,null],[1742388540000,null],[1742389020000,null],[1742389500000,null],[1742389980000,null],[1742390460000,null],[1742390940000,null],[1742391420000,null],[1742391900000,null],[1742392380000,null],[1742392860000,null],[1742393340000,null],[1742393820000,null],[1742394300000,null],[1742394780000,null],[1742395260000,null],[1742395740000,null],[1742396220000,null],[1742396700000,null],[1742397180000,null],[1742397660000,null],[1742398140000,null],[1742398620000,null],[1742399100000,null],[1742399580000,null],[1742400060000,null],[1742400540000,null],[1742401020000,null],[1742401500000,null],[1742401980000,null],[1742402460000,null],[1742402940000,null],[1742403420000,null],[1742403900000,null],[1742404380000,null],[1742404860000,null],[1742405340000,null],[1742405820000,null],[1742406300000,null],[1742406780000,null],[1742407260000,null],[1742407740000,null],[1742408220000,null],[1742408700000,null],[1742409180000,null],[1742409660000,null],[1742410140000,null],[1742410620000,null],[1742411100000,null],[1742411580000,null],[1742412060000,null],[1742412540000,null],[1742413020000,null],[1742413500000,null],[1742413980000,null],[1742414460000,null],[1742414940000,null],[1742415420000,null],[1742415900000,null],[1742416380000,null],[1742416860000,null],[1742417340000,null],[1742417820000,null],[1742418300000,null],[1742418780000,null],[1742419260000,null],[1742419740000,null],[1742420220000,null],[1742420700000,null],[1742421180000,null],[1742421660000,null],[1742422140000,null],[1742422620000,null],[1742423100000,null],[1742423580000,null],[1742424060000,null],[1742424540000,null],[1742425020000,null],[1742425500000,null],[1742425980000,null],[1742426460000,null],[1742426940000,null],[1742427420000,null],[1742427900000,null],[1742428380000,null],[1742428860000,null],[1742429340000,null],[1742429820000,null],[1742430300000,null],[1742430780000,null],[1742431260000,null],[1742431740000,null],[1742432220000,null],[1742432700000,null],[1742433180000,null],[1742433660000,null],[1742434140000,null],[1742434620000,null],[1742435100000,null],[1742435580000,null],[1742436060000,null],[1742436540000,null],[1742437020000,null],[1742437500000,null],[1742437980000,null],[1742438460000,null],[1742438940000,null],[1742439420000,null],[1742439900000,null],[1742440380000,null],[1742440860000,null],[1742441340000,null],[1742441820000,null],[1742442300000,null],[1742442780000,null],[1742443260000,null],[1742443740000,null],[1742444220000,null],[1742444700000,null],[1742445180000,null],[1742445660000,null],[1742446140000,null],[1742446620000,null],[1742447100000,null],[1742447580000,null],[1742448060000,null],[1742448540000,null],[1742449020000,null],[1742449500000,null],[1742449980000,null],[1742450460000,null],[1742450940000,null],[1742451420000,null],[1742451900000,null],[1742452380000,null],[1742452860000,null],[1742453340000,null],[1742453820000,null],[1742454300000,null],[1742454780000,null],[1742455260000,null],[1742455740000,null],[1742456220000,null],[1742456700000,null],[1742457180000,null],[1742457660000,null],[1742458140000,null],[1742458620000,null],[1742459100000,null],[1742459580000,null],[1742460060000,null],[1742460540000,null],[1742461020000,null],[1742461500000,null],[1742461980000,null],[1742462460000,null],[1742462940000,null],[1742463420000,null],[1742463900000,null],[1742464380000,null],[1742464860000,null],[1742465340000,15.7],[1742465820000,15.8],[1742466300000,15.8],[1742466780000,15.8],[1742467260000,15.8],[1742467740000,15.8],[1742468220000,15.7],[1742468700000,15.7],[1742469180000,15.8],[1742469660000,15.8],[1742470140000,15.8],[1742470620000,15.9],[1742471100000,15.8],[1742471580000,15.9],[1742472060000,16.0],[1742472540000,15.9],[1742473020000,16.0],[1742473500000,15.9],[1742473980000,16.0],[1742474460000,16.0],[1742474940000,16.1],[1742475420000,16.1],[1742475900000,16.2],[1742476380000,16.0],[1742476860000,16.3],[1742477340000,16.2],[1742477820000,16.4],[1742478300000,16.3],[1742478780000,16.4],[1742479260000,16.4],[1742479740000,16.4],[1742480220000,16.4],[1742480700000,16.3],[1742481180000,16.4],[1742481660000,16.4],[1742482140000,16.4],[1742482620000,16.4],[1742483100000,16.5],[1742483580000,16.5],[1742484060000,16.6],[1742484540000,16.5],[1742485020000,16.5],[1742485500000,16.5],[1742485980000,16.5],[1742486460000,16.5],[1742486940000,16.5],[1742487420000,16.5],[1742487900000,16.5],[1742488380000,16.4],[1742488860000,16.5],[1742489340000,16.6],[1742489820000,16.6],[1742490300000,16.5],[1742490780000,16.6],[1742491260000,16.6],[1742491740000,16.5],[1742492220000,16.5],[1742492700000,16.5],[1742493180000,16.4],[1742493660000,16.6],[1742494140000,16.5],[1742494620000,16.5],[1742495100000,16.4],[1742495580000,null],[1742496060000,null],[1742496540000,16.4],[1742497020000,16.5],[1742497500000,16.5],[1742497980000,16.5],[1742498460000,16.4],[1742498940000,16.4],[1742499420000,16.6],[1742499900000,16.5],[1742500380000,16.5],[1742500860000,null],[1742501340000,16.4],[1742501820000,16.4],[1742502300000,16.5],[1742502780000,16.4],[1742503260000,16.5],[1742503740000,16.5],[1742504220000,16.4],[1742504700000,16.5],[1742505180000,16.5],[1742505660000,16.4],[1742506140000,16.4],[1742506620000,16.4],[1742507100000,null],[1742507580000,16.4],[1742508060000,16.5],[1742508540000,16.5],[1742509020000,16.4],[1742509500000,16.4],[1742509980000,16.3],[1742510460000,16.2],[1742510940000,16.3],[1742511420000,16.3],[1742511900000,16.1],[1742512380000,null],[1742512860000,null],[1742513340000,16.2],[1742513820000,16.3],[1742514300000,16.2],[1742514780000,null],[1742515260000,16.2],[1742515740000,16.1],[1742516220000,16.2],[1742516700000,16.1],[1742517180000,16.2],[1742517660000,16.2],[1742518140000,16.1],[1742518620000,null],[1742519100000,16.2],[1742519580000,16.2],[1742520060000,16.1],[1742520540000,16.1],[1742521020000,16.1],[1742521500000,16.1],[1742521980000,16.2],[1742522460000,16.1],[1742522940000,16.2],[1742523420000,16.1],[1742523900000,16.1],[1742524380000,16.1],[1742524860000,16.1],[1742525340000,16.1],[1742525820000,16.1],[1742526300000,16.1],[1742526780000,16.1],[1742527260000,16.1],[1742527740000,16.1],[1742528220000,16.1],[1742528700000,16.1],[1742529180000,16.1],[1742529660000,null],[1742530140000,16.1],[1742530620000,16.0],[1742531100000,16.1],[1742531580000,16.1],[1742532060000,16.0],[1742532540000,16.0],[1742533020000,16.1],[1742533500000,16.1],[1742533980000,16.1],[1742534460000,16.2],[1742534940000,16.2],[1742535420000,16.1],[1742535900000,16.1],[1742536380000,16.1],[1742536860000,16.1],[1742537340000,16.1],[1742537820000,16.1],[1742538300000,16.1],[1742538780000,16.1],[1742539260000,16.1],[1742539740000,16.1],[1742540220000,16.1],[1742540700000,16.1],[1742541180000,16.1],[1742541660000,16.1],[1742542140000,16.1],[1742542620000,16.1],[1742543100000,16.1],[1742543580000,16.1],[1742544060000,16.1],[1742544540000,16.1],[1742545020000,16.1],[1742545500000,16.1],[1742545980000,16.1],[1742546460000,16.1],[1742546940000,16.1],[1742547420000,16.1],[1742547900000,16.1],[1742548380000,16.1],[1742548860000,16.1],[1742549340000,16.1],[1742549820000,16.2],[1742550300000,16.2],[1742550780000,16.1],[1742551260000,16.1],[1742551740000,16.1],[1742552220000,16.1],[1742552700000,16.2],[1742553180000,16.1],[1742553660000,16.2],[1742554140000,16.1],[1742554620000,16.1],[1742555100000,16.1],[1742555580000,16.2],[1742556060000,16.2],[1742556540000,16.1],[1742557020000,16.1],[1742557500000,16.1],[1742557980000,16.1],[1742558460000,16.1],[1742558940000,16.1],[1742559420000,16.1],[1742559900000,16.1],[1742560380000,16.1],[1742560860000,16.1],[1742561340000,16.0],[1742561820000,16.0],[1742562300000,16.1],[1742562780000,16.1],[1742563260000,16.1],[1742563740000,16.1],[1742564220000,16.1],[1742564700000,16.1],[1742565180000,16.1],[1742565660000,16.1],[1742566140000,16.1],[1742566620000,16.1],[1742567100000,16.1],[1742567580000,16.2],[1742568060000,16.1],[1742568540000,16.2],[1742569020000,16.2],[1742569500000,16.2],[1742569980000,16.2],[1742570460000,16.2],[1742570940000,16.2],[1742571420000,16.2],[1742571900000,16.2],[1742572380000,16.3],[1742572860000,16.2],[1742573340000,16.3],[1742573820000,16.2],[1742574300000,16.2],[1742574780000,16.3],[1742575260000,16.3],[1742575740000,16.3],[1742576220000,16.2],[1742576700000,16.3],[1742577180000,16.3],[1742577660000,16.3],[1742578140000,16.3],[1742578620000,16.2],[1742579100000,16.3],[1742579580000,16.3],[1742580060000,16.2],[1742580540000,16.3],[1742581020000,16.2],[1742581500000,16.3],[1742581980000,null],[1742582460000,16.3],[1742582940000,16.4],[1742583420000,16.2],[1742583900000,16.2],[1742584380000,16.2],[1742584860000,16.2],[1742585340000,16.2],[1742585820000,16.2],[1742586300000,16.2],[1742586780000,16.2],[1742587260000,16.3],[1742587740000,16.2],[1742588220000,16.2],[1742588700000,16.2],[1742589180000,16.2],[1742589660000,16.2],[1742590140000,16.2],[1742590620000,16.2],[1742591100000,16.2],[1742591580000,16.2],[1742592060000,16.2],[1742592540000,16.2],[1742593020000,null],[1742593500000,16.2],[1742593980000,16.2],[1742594460000,16.2],[1742594940000,16.2],[1742595420000,16.1],[1742595900000,16.1],[1742596380000,16.1],[1742596860000,16.1],[1742597340000,16.1],[1742597820000,16.1],[1742598300000,16.1],[1742598780000,16.1],[1742599260000,null],[1742599740000,null],[1742600220000,16.1],[1742600700000,16.1],[1742601180000,16.1],[1742601660000,null],[1742602140000,16.1],[1742602620000,16.1],[1742603100000,16.0],[1742603580000,16.1],[1742604060000,16.1],[1742604540000,16.1],[1742605020000,null],[1742605500000,null],[1742605980000,16.0],[1742606460000,16.0],[1742606940000,16.0],[1742607420000,16.1],[1742607900000,16.0],[1742608380000,16.0],[1742608860000,16.0],[1742609340000,16.0],[1742609820000,null],[1742610300000,16.0],[1742610780000,16.0],[1742611260000,16.1],[1742611740000,16.1],[1742612220000,16.0],[1742612700000,16.0],[1742613180000,16.0],[1742613660000,15.9],[1742614140000,16.0],[1742614620000,16.0],[1742615100000,15.9],[1742615580000,15.9],[1742616060000,16.0],[1742616540000,15.9],[1742617020000,16.0],[1742617500000,16.0],[1742617980000,15.9],[1742618460000,null],[1742618940000,15.9],[1742619420000,16.0],[1742619900000,16.0],[1742620380000,15.9],[1742620860000,15.9],[1742621340000,15.9],[1742621820000,15.9],[1742622300000,15.9],[1742622780000,15.9],[1742623260000,16.0],[1742623740000,15.9],[1742624220000,15.9],[1742624700000,15.9],[1742625180000,15.9],[1742625660000,15.9],[1742626140000,15.9],[1742626620000,15.9],[1742627100000,15.9],[1742627580000,16.0],[1742628060000,15.9],[1742628540000,15.9],[1742629020000,15.9],[1742629500000,15.9],[1742629980000,16.0],[1742630460000,15.9],[1742630940000,16.0],[1742631420000,15.9],[1742631900000,15.9],[1742632380000,16.0],[1742632860000,16.0],[1742633340000,16.0],[1742633820000,16.0],[1742634300000,16.0],[1742634780000,16.1],[1742635260000,16.0],[1742635740000,16.1],[1742636220000,16.0],[1742636700000,16.1],[1742637180000,16.1],[1742637660000,16.1],[1742638140000,16.1],[1742638620000,16.1],[1742639100000,16.1],[1742639580000,16.1],[1742640060000,16.1],[1742640540000,16.1],[1742641020000,16.1],[1742641500000,16.2],[1742641980000,16.2],[1742642460000,16.2],[1742642940000,16.2],[1742643420000,16.2],[1742643900000,16.3],[1742644380000,16.3],[1742644860000,16.4],[1742645340000,16.3],[1742645820000,16.3],[1742646300000,16.3],[1742646780000,16.3],[1742647260000,16.3],[1742647740000,16.2],[1742648220000,16.3],[1742648700000,16.2],[1742649180000,16.2],[1742649660000,16.2],[1742650140000,16.1],[1742650620000,16.1],[1742651100000,16.2],[1742651580000,16.1],[1742652060000,16.1],[1742652540000,16.1],[1742653020000,16.1],[1742653500000,16.1],[1742653980000,16.1],[1742654460000,16.1],[1742654940000,16.1],[1742655420000,16.1],[1742655900000,16.1],[1742656380000,16.1],[1742656860000,16.1],[1742657340000,16.1],[1742657820000,16.2],[1742658300000,16.1],[1742658780000,16.1],[1742659260000,16.1],[1742659740000,16.1],[1742660220000,16.1],[1742660700000,16.1],[1742661180000,16.1],[1742661660000,16.1],[1742662140000,16.1],[1742662620000,16.1],[1742663100000,16.1],[1742663580000,16.1],[1742664060000,16.1],[1742664540000,16.1],[1742665020000,16.1],[1742665500000,16.1],[1742665980000,16.1],[1742666460000,16.1],[1742666940000,16.0],[1742667420000,16.1],[1742667900000,16.1],[1742668380000,16.1],[1742668860000,16.1],[1742669340000,16.1],[1742669820000,16.0],[1742670300000,16.0],[1742670780000,16.1],[1742671260000,16.0],[1742671740000,null],[1742672220000,16.0],[1742672700000,16.1],[1742673180000,16.0],[1742673660000,16.0],[1742674140000,16.0],[1742674620000,16.0],[1742675100000,16.0],[1742675580000,16.0],[1742676060000,16.0],[1742676540000,16.0],[1742677020000,null],[1742677500000,15.9],[1742677980000,16.0],[1742678460000,16.0],[1742678940000,15.9],[1742679420000,15.9],[1742679900000,15.9],[1742680380000,15.9],[1742680860000,15.9],[1742681340000,15.9],[1742681820000,16.0],[1742682300000,15.9],[1742682780000,null],[1742683260000,null],[1742683740000,15.8],[1742684220000,15.7],[1742684700000,15.7],[1742685180000,15.8],[1742685660000,15.8],[1742686140000,15.9],[1742686620000,null],[1742687100000,15.8],[1742687580000,null],[1742688060000,15.8],[1742688540000,15.9],[1742689020000,15.8],[1742689500000,15.9],[1742689980000,15.9],[1742690460000,15.9],[1742690940000,15.8],[1742691420000,15.9],[1742691900000,15.9],[1742692380000,null],[1742692860000,15.9],[1742693340000,15.9],[1742693820000,15.8],[1742694300000,15.9],[1742694780000,15.9],[1742695260000,15.8],[1742695740000,null],[1742696220000,15.7],[1742696700000,15.6],[1742697180000,15.6],[1742697660000,15.6],[1742698140000,15.6],[1742698620000,15.6],[1742699100000,15.6],[1742699580000,15.7],[1742700060000,15.6],[1742700540000,15.6],[1742701020000,15.6],[1742701500000,15.6],[1742701980000,15.6],[1742702460000,null],[1742702940000,null],[1742703420000,15.5],[1742703900000,15.4],[1742704380000,15.5],[1742704860000,15.6],[1742705340000,15.6],[1742705820000,15.5],[1742706300000,15.4],[1742706780000,15.4],[1742707260000,null],[1742707740000,15.4],[1742708220000,15.5],[1742708700000,15.5],[1742709180000,15.4],[1742709660000,15.4],[1742710140000,15.4],[1742710620000,15.4],[1742711100000,15.4],[1742711580000,15.4],[1742712060000,15.4],[1742712540000,15.5],[1742713020000,15.5],[1742713500000,15.4],[1742713980000,15.5],[1742714460000,15.4],[1742714940000,15.5],[1742715420000,15.4],[1742715900000,15.4],[1742716380000,15.5],[1742716860000,15.5],[1742717340000,15.6],[1742717820000,15.6],[1742718300000,15.6],[1742718780000,15.5],[1742719260000,15.5],[1742719740000,15.6],[1742720220000,15.6],[1742720700000,15.6],[1742721180000,15.7],[1742721660000,15.6],[1742722140000,15.6],[1742722620000,15.6],[1742723100000,15.7],[1742723580000,15.8],[1742724060000,15.7],[1742724540000,15.8],[1742725020000,15.8],[1742725500000,15.7],[1742725980000,15.8],[1742726460000,15.6],[1742726940000,15.7],[1742727420000,15.9],[1742727900000,15.8],[1742728380000,15.8],[1742728860000,15.8],[1742729340000,15.8],[1742729820000,15.8],[1742730300000,15.8],[1742730780000,15.9],[1742731260000,15.9],[1742731740000,15.9],[1742732220000,15.9],[1742732700000,15.9],[1742733180000,16.0],[1742733660000,15.9],[1742734140000,16.0],[1742734620000,16.0],[1742735100000,16.0],[1742735580000,16.0],[1742736060000,16.0],[1742736540000,16.1],[1742737020000,16.2],[1742737500000,16.2],[1742737980000,16.2],[1742738460000,16.2],[1742738940000,16.2],[1742739420000,16.2],[1742739900000,16.2],[1742740380000,16.3],[1742740860000,16.2],[1742741340000,16.3],[1742741820000,16.2],[1742742300000,16.2],[1742742780000,16.2],[1742743260000,16.3],[1742743740000,16.2],[1742744220000,16.4],[1742744700000,16.2],[1742745180000,16.2],[1742745660000,16.3],[1742746140000,16.2],[1742746620000,16.4],[1742747100000,16.4],[1742747580000,16.4],[1742748060000,16.3],[1742748540000,16.3],[1742749020000,16.3],[1742749500000,16.2],[1742749980000,16.2],[1742750460000,16.3],[1742750940000,16.3],[1742751420000,16.2],[1742751900000,16.2],[1742752380000,16.2],[1742752860000,16.2],[1742753340000,16.1],[1742753820000,16.2],[1742754300000,16.1],[1742754780000,16.1],[1742755260000,16.1],[1742755740000,16.2],[1742756220000,16.2],[1742756700000,16.1],[1742757180000,15.9],[1742757660000,16.1],[1742758140000,16.2],[1742758620000,16.1],[1742759100000,16.1],[1742759580000,16.1],[1742760060000,16.1],[1742760540000,16.1],[1742761020000,16.1],[1742761500000,16.1],[1742761980000,16.0],[1742762460000,16.1],[1742762940000,16.0],[1742763420000,16.1],[1742763900000,16.1],[1742764380000,16.1],[1742764860000,16.0],[1742765340000,16.1],[1742765820000,16.0],[1742766300000,15.9],[1742766780000,null],[1742767260000,15.9],[1742767740000,15.9],[1742768220000,15.9],[1742768700000,15.9],[1742769180000,15.9],[1742769660000,15.9],[1742770140000,15.9],[1742770620000,15.9],[1742771100000,15.9],[1742771580000,15.9],[1742772060000,15.9],[1742772540000,15.9],[1742773020000,null],[1742773500000,15.9],[1742773980000,15.9],[1742774460000,null],[1742774940000,15.9],[1742775420000,15.9],[1742775900000,15.9],[1742776380000,15.8],[1742776860000,15.8],[1742777340000,15.8],[1742777820000,15.9],[1742778300000,15.9],[1742778780000,15.8],[1742779260000,15.9],[1742779740000,15.8],[1742780220000,15.9],[1742780700000,15.8],[1742781180000,15.8],[1742781660000,15.8],[1742782140000,15.7],[1742782620000,15.7],[1742783100000,15.7],[1742783580000,15.6],[1742784060000,15.7],[1742784540000,null],[1742785020000,null],[1742785500000,15.6],[1742785980000,15.7],[1742786460000,15.6],[1742786940000,15.5],[1742787420000,15.6],[1742787900000,15.5],[1742788380000,15.6],[1742788860000,15.4],[1742789340000,15.4],[1742789820000,15.6],[1742790300000,15.7],[1742790780000,15.6],[1742791260000,15.6],[1742791740000,15.7],[1742792220000,15.6],[1742792700000,15.6],[1742793180000,15.6],[1742793660000,15.6],[1742794140000,15.6],[1742794620000,15.6],[1742795100000,15.6],[1742795580000,15.7],[1742796060000,15.6],[1742796540000,15.6],[1742797020000,15.6],[1742797500000,15.6],[1742797980000,15.6],[1742798460000,15.6],[1742798940000,15.6],[1742799420000,15.6],[1742799900000,15.6],[1742800380000,15.7],[1742800860000,15.6],[1742801340000,15.6],[1742801820000,15.6],[1742802300000,15.6],[1742802780000,15.7],[1742803260000,15.6],[1742803740000,15.6],[1742804220000,15.6],[1742804700000,15.6],[1742805180000,15.7],[1742805660000,15.7],[1742806140000,15.6],[1742806620000,15.7],[1742807100000,15.6],[1742807580000,15.6],[1742808060000,15.6],[1742808540000,15.6],[1742809020000,15.7],[1742809500000,15.7],[1742809980000,15.7],[1742810460000,15.7],[1742810940000,15.7],[1742811420000,15.7],[1742811900000,15.7],[1742812380000,15.6],[1742812860000,15.6],[1742813340000,15.7],[1742813820000,15.6],[1742814300000,15.6],[1742814780000,15.6],[1742815260000,15.6],[1742815740000,15.6],[1742816220000,15.6],[1742816700000,15.7],[1742817180000,15.7],[1742817660000,15.8],[1742818140000,15.8],[1742818620000,15.7],[1742819100000,15.8],[1742819580000,15.8],[1742820060000,15.8],[1742820540000,15.7],[1742821020000,15.8],[1742821500000,15.8],[1742821980000,15.7],[1742822460000,15.6],[1742822940000,15.8],[1742823420000,15.8],[1742823900000,15.8],[1742824380000,15.8],[1742824860000,15.8],[1742825340000,15.8],[1742825820000,15.9],[1742826300000,15.9],[1742826780000,15.9],[1742827260000,15.9],[1742827740000,15.9],[1742828220000,15.9],[1742828700000,16.0],[1742829180000,15.9],[1742829660000,16.0],[1742830140000,15.9],[1742830620000,15.9],[1742831100000,15.9],[1742831580000,15.9],[1742832060000,15.9],[1742832540000,15.9],[1742833020000,15.9],[1742833500000,15.9],[1742833980000,15.9],[1742834460000,15.9],[1742834940000,15.9],[1742835420000,15.9],[1742835900000,15.9],[1742836380000,15.9],[1742836860000,15.9],[1742837340000,15.9],[1742837820000,15.9],[1742838300000,15.9],[1742838780000,15.9],[1742839260000,15.9],[1742839740000,15.9],[1742840220000,15.8],[1742840700000,15.9],[1742841180000,15.9],[1742841660000,15.8],[1742842140000,15.8],[1742842620000,15.8],[1742843100000,15.8],[1742843580000,15.8],[1742844060000,15.8],[1742844540000,15.8],[1742845020000,null],[1742845500000,15.8],[1742845980000,15.7],[1742846460000,15.8],[1742846940000,15.8],[1742847420000,15.8],[1742847900000,15.7],[1742848380000,15.8],[1742848860000,15.7],[1742849340000,15.6],[1742849820000,15.7],[1742850300000,15.7],[1742850780000,null],[1742851260000,15.7],[1742851740000,15.7],[1742852220000,15.7],[1742852700000,15.6],[1742853180000,15.6],[1742853660000,15.7],[1742854140000,15.7],[1742854620000,15.6],[1742855100000,15.6],[1742855580000,15.6],[1742856060000,15.6],[1742856540000,null],[1742857020000,null],[1742857500000,15.6],[1742857980000,15.5],[1742858460000,15.5],[1742858940000,15.5],[1742859420000,15.6],[1742859900000,15.5],[1742860380000,15.5],[1742860860000,15.5],[1742861340000,15.5],[1742861820000,15.5],[1742862300000,15.5],[1742862780000,15.5],[1742863260000,15.5],[1742863740000,15.5],[1742864220000,15.5],[1742864700000,15.5],[1742865180000,15.5],[1742865660000,15.4],[1742866140000,15.4],[1742866620000,15.4],[1742867100000,null],[1742867580000,15.4],[1742868060000,15.4],[1742868540000,15.4],[1742869020000,15.4],[1742869500000,15.4],[1742869980000,15.4],[1742870460000,15.4],[1742870940000,15.4],[1742871420000,15.3],[1742871900000,15.4],[1742872380000,15.4],[1742872860000,15.4],[1742873340000,null],[1742873820000,15.4],[1742874300000,15.4],[1742874780000,15.4],[1742875260000,15.3],[1742875740000,15.3],[1742876220000,15.3],[1742876700000,15.3],[1742877180000,15.3],[1742877660000,15.3],[1742878140000,15.3],[1742878620000,15.3],[1742879100000,15.3],[1742879580000,15.3],[1742880060000,15.3],[1742880540000,15.3],[1742881020000,null],[1742881500000,15.3],[1742881980000,15.3],[1742882460000,15.3],[1742882940000,15.3],[1742883420000,15.4],[1742883900000,15.3],[1742884380000,15.2],[1742884860000,15.3],[1742885340000,15.2],[1742885820000,15.3],[1742886300000,15.3],[1742886780000,15.3],[1742887260000,15.3],[1742887740000,15.3],[1742888220000,15.3],[1742888700000,15.3],[1742889180000,15.4],[1742889660000,15.3],[1742890140000,15.4],[1742890620000,15.3],[1742891100000,15.3],[1742891580000,15.4],[1742892060000,15.3],[1742892540000,15.4],[1742893020000,15.4],[1742893500000,15.4],[1742893980000,15.4],[1742894460000,15.4],[1742894940000,15.4],[1742895420000,15.5],[1742895900000,15.6],[1742896380000,null],[1742896860000,15.6],[1742897340000,15.6],[1742897820000,15.6],[1742898300000,15.6],[1742898780000,15.6],[1742899260000,15.6],[1742899740000,15.7],[1742900220000,15.6],[1742900700000,15.7],[1742901180000,15.8],[1742901660000,15.8],[1742902140000,15.7],[1742902620000,15.8],[1742903100000,15.7],[1742903580000,15.7],[1742904060000,15.8],[1742904540000,15.8],[1742905020000,15.8],[1742905500000,15.8],[1742905980000,15.8],[1742906460000,15.9],[1742906940000,15.9],[1742907420000,15.9],[1742907900000,15.9],[1742908380000,16.0],[1742908860000,16.0],[1742909340000,15.9],[1742909820000,16.0],[1742910300000,15.9],[1742910780000,16.0],[1742911260000,16.1],[1742911740000,16.1],[1742912220000,16.1],[1742912700000,16.1],[1742913180000,16.1],[1742913660000,15.9],[1742914140000,15.9],[1742914620000,16.1],[1742915100000,16.1],[1742915580000,16.1],[1742916060000,16.1],[1742916540000,16.1],[1742917020000,16.1],[1742917500000,16.2],[1742917980000,16.2],[1742918460000,16.2],[1742918940000,16.1],[1742919420000,16.0],[1742919900000,16.2],[1742920380000,16.2],[1742920860000,16.2],[1742921340000,16.2],[1742921820000,16.4],[1742922300000,16.0],[1742922780000,16.2],[1742923260000,16.1],[1742923740000,16.1],[1742924220000,16.2],[1742924700000,16.2],[1742925180000,16.3],[1742925660000,16.3],[1742926140000,16.4],[1742926620000,16.3],[1742927100000,16.5],[1742927580000,16.4],[1742928060000,16.2],[1742928540000,16.1],[1742929020000,16.1],[1742929500000,16.2],[1742929980000,16.2],[1742930460000,16.4],[1742930940000,16.4],[1742931420000,null],[1742931900000,16.4],[1742932380000,16.2],[1742932860000,15.9],[1742933340000,16.2],[1742933820000,16.1],[1742934300000,16.1],[1742934780000,16.2],[1742935260000,16.0],[1742935740000,15.9],[1742936220000,16.1],[1742936700000,16.1],[1742937180000,16.1],[1742937660000,16.2],[1742938140000,16.1],[1742938620000,16.1],[1742939100000,16.2],[1742939580000,16.1],[1742940060000,16.2],[1742940540000,16.2],[1742941020000,16.2],[1742941500000,16.2],[1742941980000,15.9],[1742942460000,16.2],[1742942940000,16.0],[1742943420000,15.9],[1742943900000,16.0],[1742944380000,15.9],[1742944860000,15.9],[1742945340000,15.9],[1742945820000,15.9],[1742946300000,15.9],[1742946780000,15.9],[1742947260000,15.9],[1742947740000,15.9],[1742948220000,15.9],[1742948700000,15.9],[1742949180000,null],[1742949660000,15.9],[1742950140000,null],[1742950620000,null],[1742951100000,15.8],[1742951580000,15.8],[1742952060000,15.8],[1742952540000,15.8],[1742953020000,15.8],[1742953500000,15.6],[1742953980000,15.6],[1742954460000,15.7],[1742954940000,15.6],[1742955420000,15.7],[1742955900000,15.6],[1742956380000,15.6],[1742956860000,15.6],[1742957340000,15.6],[1742957820000,15.6],[1742958300000,15.6],[1742958780000,15.6],[1742959260000,15.6],[1742959740000,15.7],[1742960220000,15.6],[1742960700000,15.6],[1742961180000,15.6],[1742961660000,null],[1742962140000,15.6],[1742962620000,15.6],[1742963100000,15.6],[1742963580000,15.6],[1742964060000,15.6],[1742964540000,15.4],[1742965020000,15.5],[1742965500000,15.6],[1742965980000,15.6],[1742966460000,15.6],[1742966940000,15.6],[1742967420000,15.5],[1742967900000,15.6],[1742968380000,15.5],[1742968860000,15.4],[1742969340000,15.6],[1742969820000,15.4],[1742970300000,15.4],[1742970780000,15.5],[1742971260000,15.5],[1742971740000,15.5],[1742972220000,15.4],[1742972700000,15.4],[1742973180000,15.5],[1742973660000,15.5],[1742974140000,15.5],[1742974620000,15.4],[1742975100000,15.5],[1742975580000,15.5],[1742976060000,15.4],[1742976540000,15.5],[1742977020000,15.5],[1742977500000,15.4],[1742977980000,15.5],[1742978460000,15.5],[1742978940000,15.5],[1742979420000,15.4],[1742979900000,15.4],[1742980380000,15.4],[1742980860000,15.5],[1742981340000,15.5],[1742981820000,15.5],[1742982300000,15.5],[1742982780000,null],[1742983260000,15.5],[1742983740000,15.6],[1742984220000,15.5],[1742984700000,15.6],[1742985180000,15.7],[1742985660000,15.6],[1742986140000,15.7],[1742986620000,15.7],[1742987100000,15.8],[1742987580000,15.6],[1742988060000,15.6],[1742988540000,15.8],[1742989020000,15.8],[1742989500000,15.8],[1742989980000,15.9],[1742990460000,15.9],[1742990940000,15.8],[1742991420000,15.9],[1742991900000,15.9],[1742992380000,15.9],[1742992860000,15.9],[1742993340000,16.0],[1742993820000,15.9],[1742994300000,16.0],[1742994780000,16.1],[1742995260000,16.1],[1742995740000,16.1],[1742996220000,15.9],[1742996700000,16.1],[1742997180000,16.1],[1742997660000,16.1],[1742998140000,16.1],[1742998620000,16.2],[1742999100000,16.1],[1742999580000,16.1],[1743000060000,16.1],[1743000540000,16.1],[1743001020000,16.2],[1743001500000,16.1],[1743001980000,16.1],[1743002460000,16.2],[1743002940000,16.1],[1743003420000,16.2],[1743003900000,16.2],[1743004380000,16.2],[1743004860000,16.3],[1743005340000,16.2],[1743005820000,16.2],[1743006300000,16.2],[1743006780000,16.2],[1743007260000,16.3],[1743007740000,16.1],[1743008220000,16.3],[1743008700000,16.3],[1743009180000,16.3],[1743009660000,16.2],[1743010140000,16.3],[1743010620000,16.3],[1743011100000,16.1],[1743011580000,16.2],[1743012060000,16.2],[1743012540000,16.3],[1743013020000,16.4],[1743013500000,null],[1743013980000,16.4],[1743014460000,16.3],[1743014940000,16.4],[1743015420000,16.3],[1743015900000,16.2],[1743016380000,16.2],[1743016860000,16.2],[1743017340000,16.4],[1743017820000,16.2],[1743018300000,16.2],[1743018780000,16.2],[1743019260000,null],[1743019740000,16.3],[1743020220000,16.3],[1743020700000,16.4],[1743021180000,16.2],[1743021660000,16.3],[1743022140000,16.2],[1743022620000,16.3],[1743023100000,16.4],[1743023580000,16.4],[1743024060000,16.4],[1743024540000,16.2],[1743025020000,16.2],[1743025500000,16.2],[1743025980000,null],[1743026460000,16.3],[1743026940000,16.1],[1743027420000,16.2],[1743027900000,16.2],[1743028380000,16.2],[1743028860000,16.2],[1743029340000,16.1],[1743029820000,16.1],[1743030300000,16.1],[1743030780000,16.1],[1743031260000,16.1],[1743031740000,16.1],[1743032220000,16.1],[1743032700000,16.1],[1743033180000,16.2],[1743033660000,15.9],[1743034140000,16.0],[1743034620000,15.9],[1743035100000,16.0],[1743035580000,16.1],[1743036060000,16.0],[1743036540000,15.9],[1743037020000,16.0],[1743037500000,16.0],[1743037980000,15.9],[1743038460000,15.9],[1743038940000,15.9],[1743039420000,16.0],[1743039900000,16.0],[1743040380000,15.9],[1743040860000,15.9],[1743041340000,15.9],[1743041820000,15.9],[1743042300000,15.9],[1743042780000,15.9],[1743043260000,15.9],[1743043740000,15.9],[1743044220000,15.9],[1743044700000,15.9],[1743045180000,15.9],[1743045660000,15.9],[1743046140000,15.9],[1743046620000,15.9],[1743047100000,15.9],[1743047580000,15.9],[1743048060000,15.9],[1743048540000,15.8],[1743049020000,15.9],[1743049500000,15.9],[1743049980000,15.9],[1743050460000,15.8],[1743050940000,15.9],[1743051420000,15.8],[1743051900000,15.8],[1743052380000,15.8],[1743052860000,15.8],[1743053340000,15.9],[1743053820000,15.8],[1743054300000,15.8],[1743054780000,15.8],[1743055260000,15.8],[1743055740000,15.8],[1743056220000,15.8],[1743056700000,15.8],[1743057180000,15.8],[1743057660000,15.8],[1743058140000,15.8],[1743058620000,15.8],[1743059100000,15.8],[1743059580000,15.8],[1743060060000,15.8],[1743060540000,15.8],[1743061020000,15.8],[1743061500000,15.8],[1743061980000,15.8],[1743062460000,15.8],[1743062940000,15.8],[1743063420000,15.8],[1743063900000,15.8],[1743064380000,15.8],[1743064860000,15.8],[1743065340000,15.8],[1743065820000,15.8],[1743066300000,15.8],[1743066780000,15.8],[1743067260000,15.8],[1743067740000,15.8],[1743068220000,15.8],[1743068700000,15.8],[1743069180000,15.8],[1743069660000,15.8],[1743070140000,15.8],[1743070620000,15.8],[1743071100000,15.8],[1743071580000,15.9],[1743072060000,15.8],[1743072540000,15.8],[1743073020000,15.8],[1743073500000,15.9],[1743073980000,15.8],[1743074460000,15.9],[1743074940000,15.9],[1743075420000,15.9],[1743075900000,15.9],[1743076380000,15.9],[1743076860000,15.9],[1743077340000,15.9],[1743077820000,15.9],[1743078300000,16.0],[1743078780000,15.9],[1743079260000,16.0],[1743079740000,16.0],[1743080220000,16.1],[1743080700000,16.1],[1743081180000,16.2],[1743081660000,16.2],[1743082140000,16.1],[1743082620000,16.1],[1743083100000,16.1],[1743083580000,16.1],[1743084060000,16.2],[1743084540000,16.1],[1743085020000,16.2],[1743085500000,16.2],[1743085980000,16.1],[1743086460000,16.2],[1743086940000,16.1],[1743087420000,16.2],[1743087900000,16.1],[1743088380000,16.1],[1743088860000,16.0],[1743089340000,16.1],[1743089820000,16.1],[1743090300000,16.0],[1743090780000,16.1],[1743091260000,16.1],[1743091740000,16.1],[1743092220000,16.1],[1743092700000,16.1],[1743093180000,16.1],[1743093660000,16.1],[1743094140000,15.9],[1743094620000,16.1],[1743095100000,16.0],[1743095580000,16.0],[1743096060000,16.1],[1743096540000,15.9],[1743097020000,16.1],[1743097500000,16.1],[1743097980000,16.1],[1743098460000,16.1],[1743098940000,16.1],[1743099420000,16.0],[1743099900000,15.9],[1743100380000,16.1],[1743100860000,16.0],[1743101340000,16.0],[1743101820000,16.0],[1743102300000,15.9],[1743102780000,15.9],[1743103260000,15.9],[1743103740000,15.9],[1743104220000,16.0],[1743104700000,15.9],[1743105180000,16.0],[1743105660000,15.9],[1743106140000,15.9],[1743106620000,15.9],[1743107100000,15.9],[1743107580000,15.9],[1743108060000,15.9],[1743108540000,15.9],[1743109020000,15.9],[1743109500000,15.9],[1743109980000,15.9],[1743110460000,15.9],[1743110940000,15.9],[1743111420000,15.9],[1743111900000,15.9],[1743112380000,15.8],[1743112860000,15.8],[1743113340000,15.8],[1743113820000,15.8],[1743114300000,15.9],[1743114780000,15.8],[1743115260000,15.8],[1743115740000,15.8],[1743116220000,null],[1743116700000,15.8],[1743117180000,15.8],[1743117660000,15.8],[1743118140000,15.8],[1743118620000,15.8],[1743119100000,15.8],[1743119580000,15.7],[1743120060000,15.8],[1743120540000,15.7],[1743121020000,15.8],[1743121500000,15.7],[1743121980000,15.8],[1743122460000,15.8],[1743122940000,15.8],[1743123420000,15.8],[1743123900000,15.7],[1743124380000,15.7],[1743124860000,15.7],[1743125340000,15.7],[1743125820000,15.7],[1743126300000,15.7],[1743126780000,15.7],[1743127260000,15.7],[1743127740000,15.6],[1743128220000,15.6],[1743128700000,15.6],[1743129180000,15.6],[1743129660000,15.6],[1743130140000,15.6],[1743130620000,15.6],[1743131100000,15.6],[1743131580000,15.6],[1743132060000,15.6],[1743132540000,15.6],[1743133020000,15.6],[1743133500000,15.6],[1743133980000,null],[1743134460000,15.6],[1743134940000,15.4],[1743135420000,15.6],[1743135900000,15.6],[1743136380000,15.6],[1743136860000,15.5],[1743137340000,15.4],[1743137820000,15.6],[1743138300000,15.6],[1743138780000,15.6],[1743139260000,15.5],[1743139740000,15.5],[1743140220000,15.5],[1743140700000,15.6],[1743141180000,15.6],[1743141660000,15.5],[1743142140000,15.5],[1743142620000,15.5],[1743143100000,15.4],[1743143580000,15.5],[1743144060000,15.5],[1743144540000,15.5],[1743145020000,15.5],[1743145500000,15.5],[1743145980000,15.5],[1743146460000,15.5],[1743146940000,15.6],[1743147420000,15.5],[1743147900000,15.5],[1743148380000,15.6],[1743148860000,15.6],[1743149340000,15.6],[1743149820000,15.6],[1743150300000,15.6],[1743150780000,15.6],[1743151260000,15.6],[1743151740000,15.6],[1743152220000,15.6],[1743152700000,15.6],[1743153180000,15.6],[1743153660000,15.7],[1743154140000,15.8],[1743154620000,15.7],[1743155100000,15.8],[1743155580000,15.8],[1743156060000,15.8],[1743156540000,15.8],[1743157020000,15.8],[1743157500000,15.8],[1743157980000,15.8],[1743158460000,15.8],[1743158940000,15.8],[1743159420000,15.8],[1743159900000,15.9],[1743160380000,15.9],[1743160860000,15.8],[1743161340000,15.8],[1743161820000,15.8],[1743162300000,15.8],[1743162780000,15.8],[1743163260000,15.8],[1743163740000,15.8],[1743164220000,15.8],[1743164700000,15.8],[1743165180000,15.8],[1743165660000,15.8],[1743166140000,15.9],[1743166620000,15.9],[1743167100000,15.9],[1743167580000,15.9],[1743168060000,15.8],[1743168540000,15.9],[1743169020000,15.9],[1743169500000,15.9],[1743169980000,16.0],[1743170460000,16.0],[1743170940000,16.0],[1743171420000,16.1],[1743171900000,15.9],[1743172380000,16.0],[1743172860000,16.1],[1743173340000,16.1],[1743173820000,16.0],[1743174300000,16.1],[1743174780000,16.0],[1743175260000,16.1],[1743175740000,16.1],[1743176220000,16.0],[1743176700000,16.1],[1743177180000,16.1],[1743177660000,16.0],[1743178140000,16.0],[1743178620000,16.1],[1743179100000,16.0],[1743179580000,16.0],[1743180060000,16.0],[1743180540000,16.0],[1743181020000,16.1],[1743181500000,16.1],[1743181980000,16.1],[1743182460000,16.1],[1743182940000,16.1],[1743183420000,16.0],[1743183900000,15.9],[1743184380000,16.0],[1743184860000,16.0],[1743185340000,16.0],[1743185820000,15.9],[1743186300000,null],[1743186780000,15.9],[1743187260000,15.9],[1743187740000,15.9],[1743188220000,15.9],[1743188700000,15.9],[1743189180000,15.9],[1743189660000,15.9],[1743190140000,15.9],[1743190620000,15.9],[1743191100000,15.9],[1743191580000,15.8],[1743192060000,15.9],[1743192540000,15.8],[1743193020000,15.9],[1743193500000,null],[1743193980000,15.8],[1743194460000,15.8],[1743194940000,15.8],[1743195420000,15.9],[1743195900000,15.9],[1743196380000,15.8],[1743196860000,15.9],[1743197340000,15.8],[1743197820000,15.8],[1743198300000,15.9],[1743198780000,15.8],[1743199260000,15.8],[1743199740000,15.8],[1743200220000,15.8],[1743200700000,15.8],[1743201180000,15.8],[1743201660000,15.8],[1743202140000,15.8],[1743202620000,15.8],[1743203100000,15.7],[1743203580000,15.7],[1743204060000,null],[1743204540000,15.7],[1743205020000,15.7],[1743205500000,15.7],[1743205980000,15.7],[1743206460000,15.6],[1743206940000,15.7],[1743207420000,15.7],[1743207900000,15.7],[1743208380000,15.7],[1743208860000,15.6],[1743209340000,15.6],[1743209820000,15.6],[1743210300000,15.6],[1743210780000,15.6],[1743211260000,15.6],[1743211740000,15.6],[1743212220000,15.6],[1743212700000,15.6],[1743213180000,15.6],[1743213660000,null],[1743214140000,15.6],[1743214620000,15.6],[1743215100000,15.6],[1743215580000,15.6],[1743216060000,15.6],[1743216540000,15.5],[1743217020000,15.6],[1743217500000,15.5],[1743217980000,15.6],[1743218460000,15.6],[1743218940000,15.5],[1743219420000,15.5],[1743219900000,null],[1743220380000,15.5],[1743220860000,15.5],[1743221340000,15.5],[1743221820000,15.4],[1743222300000,15.5],[1743222780000,15.5],[1743223260000,15.4],[1743223740000,15.5],[1743224220000,15.4],[1743224700000,15.4],[1743225180000,null],[1743225660000,null],[1743226140000,15.4],[1743226620000,15.4],[1743227100000,15.4],[1743227580000,15.4],[1743228060000,15.4],[1743228540000,15.2],[1743229020000,15.4],[1743229500000,15.4],[1743229980000,15.4],[1743230460000,15.4],[1743230940000,15.4],[1743231420000,15.4],[1743231900000,15.4],[1743232380000,15.4],[1743232860000,15.4],[1743233340000,15.4],[1743233820000,15.4],[1743234300000,15.4],[1743234780000,15.4],[1743235260000,15.4],[1743235740000,15.4],[1743236220000,15.4],[1743236700000,15.5],[1743237180000,15.5],[1743237660000,15.5],[1743238140000,15.5],[1743238620000,15.5],[1743239100000,15.5],[1743239580000,15.6],[1743240060000,15.5],[1743240540000,15.6],[1743241020000,15.5],[1743241500000,15.5],[1743241980000,15.5],[1743242460000,15.6],[1743242940000,15.6],[1743243420000,15.6],[1743243900000,15.7],[1743244380000,15.7],[1743244860000,15.7],[1743245340000,15.8],[1743245820000,15.7],[1743246300000,15.8],[1743246780000,15.8],[1743247260000,15.8],[1743247740000,15.8],[1743248220000,15.8],[1743248700000,15.9],[1743249180000,15.8],[1743249660000,15.8],[1743250140000,15.8],[1743250620000,15.8],[1743251100000,15.9],[1743251580000,15.9],[1743252060000,15.9],[1743252540000,15.9],[1743253020000,15.9],[1743253500000,16.0],[1743253980000,16.0],[1743254460000,16.0],[1743254940000,15.9],[1743255420000,16.0],[1743255900000,16.1],[1743256380000,16.1],[1743256860000,16.1],[1743257340000,16.1],[1743257820000,16.1],[1743258300000,16.1],[1743258780000,16.1],[1743259260000,16.1],[1743259740000,16.1],[1743260220000,16.1],[1743260700000,16.1],[1743261180000,16.1],[1743261660000,16.1],[1743262140000,16.2],[1743262620000,16.1],[1743263100000,16.1],[1743263580000,16.1],[1743264060000,16.1],[1743264540000,16.1],[1743265020000,16.1],[1743265500000,16.1],[1743265980000,16.0],[1743266460000,16.1],[1743266940000,16.1],[1743267420000,15.9],[1743267900000,16.0],[1743268380000,16.0],[1743268860000,15.9],[1743269340000,15.9],[1743269820000,15.9],[1743270300000,15.9],[1743270780000,16.0],[1743271260000,16.1],[1743271740000,16.0],[1743272220000,16.1],[1743272700000,15.9],[1743273180000,16.0],[1743273660000,16.1],[1743274140000,16.1],[1743274620000,16.2],[1743275100000,16.1],[1743275580000,16.1],[1743276060000,16.1],[1743276540000,16.1],[1743277020000,16.1],[1743277500000,16.1],[1743277980000,16.0],[1743278460000,16.1],[1743278940000,16.1],[1743279420000,16.1],[1743279900000,16.1],[1743280380000,null],[1743280860000,15.9],[1743281340000,15.9],[1743281820000,16.0],[1743282300000,16.0],[1743282780000,15.9],[1743283260000,16.0],[1743283740000,16.0],[1743284220000,16.1],[1743284700000,16.0],[1743285180000,16.0],[1743285660000,16.0],[1743286140000,15.9],[1743286620000,15.8],[1743287100000,15.9],[1743287580000,15.9],[1743288060000,15.9],[1743288540000,15.9],[1743289020000,15.9],[1743289500000,15.8],[1743289980000,15.8],[1743290460000,15.7],[1743290940000,15.7],[1743291420000,15.6],[1743291900000,15.6],[1743292380000,null],[1743292860000,15.6],[1743293340000,15.6],[1743293820000,15.5],[1743294300000,null],[1743294780000,15.5],[1743295260000,15.5],[1743295740000,15.4],[1743296220000,15.4],[1743296700000,15.4],[1743297180000,15.4],[1743297660000,15.4],[1743298140000,15.4],[1743298620000,15.4],[1743299100000,15.4],[1743299580000,15.3],[1743300060000,15.3],[1743300540000,15.3],[1743301020000,15.3],[1743301500000,15.3],[1743301980000,15.2],[1743302460000,15.3],[1743302940000,15.2],[1743303420000,15.2],[1743303900000,15.2],[1743304380000,15.2],[1743304860000,null],[1743305340000,15.2],[1743305820000,15.2],[1743306300000,15.1],[1743306780000,15.1],[1743307260000,null],[1743307740000,15.1],[1743308220000,15.1],[1743308700000,15.0],[1743309180000,15.1],[1743309660000,15.1],[1743310140000,15.0],[1743310620000,15.1],[1743311100000,null],[1743311580000,15.1],[1743312060000,15.0],[1743312540000,14.9],[1743313020000,15.0],[1743313500000,14.9],[1743313980000,15.0],[1743314460000,15.0],[1743314940000,14.9],[1743315420000,14.9],[1743315900000,14.9],[1743316380000,14.9],[1743316860000,14.9],[1743317340000,14.9],[1743317820000,14.9],[1743318300000,14.9],[1743318780000,14.9],[1743319260000,14.9],[1743319740000,14.9],[1743320220000,14.9],[1743320700000,14.9],[1743321180000,14.9],[1743321660000,14.9],[1743322140000,14.9],[1743322620000,14.9],[1743323100000,14.9],[1743323580000,14.9],[1743324060000,14.9],[1743324540000,14.9],[1743325020000,14.9],[1743325500000,15.0],[1743325980000,15.1],[1743326460000,15.0],[1743326940000,15.0],[1743327420000,15.0],[1743327900000,15.0],[1743328380000,15.0],[1743328860000,15.1],[1743329340000,15.2],[1743329820000,15.1],[1743330300000,15.1],[1743330780000,15.1],[1743331260000,15.1],[1743331740000,15.1],[1743332220000,15.2],[1743332700000,15.2],[1743333180000,15.2],[1743333660000,15.2],[1743334140000,15.2],[1743334620000,15.3],[1743335100000,15.4],[1743335580000,15.4],[1743336060000,15.4],[1743336540000,15.4],[1743337020000,15.4],[1743337500000,15.4],[1743337980000,15.5],[1743338460000,15.5],[1743338940000,15.6],[1743339420000,15.6],[1743339900000,15.6],[1743340380000,15.6],[1743340860000,15.6],[1743341340000,15.6],[1743341820000,15.6],[1743342300000,15.6],[1743342780000,15.7],[1743343260000,15.6],[1743343740000,15.6],[1743344220000,15.6],[1743344700000,15.6],[1743345180000,15.7],[1743345660000,15.7],[1743346140000,15.7],[1743346620000,15.7],[1743347100000,15.6],[1743347580000,15.8],[1743348060000,15.9],[1743348540000,15.9],[1743349020000,15.8],[1743349500000,15.8],[1743349980000,15.8],[1743350460000,15.9],[1743350940000,15.9],[1743351420000,15.8],[1743351900000,15.8],[1743352380000,15.8],[1743352860000,15.9],[1743353340000,15.8],[1743353820000,15.8],[1743354300000,15.8],[1743354780000,15.7],[1743355260000,15.9],[1743355740000,15.9],[1743356220000,15.8],[1743356700000,15.6],[1743357180000,15.8],[1743357660000,15.7],[1743358140000,15.7],[1743358620000,15.7],[1743359100000,15.6],[1743359580000,15.7],[1743360060000,15.6],[1743360540000,15.7],[1743361020000,15.6],[1743361500000,15.6],[1743361980000,15.7],[1743362460000,15.7],[1743362940000,15.6],[1743363420000,15.6],[1743363900000,15.6],[1743364380000,15.7],[1743364860000,15.7],[1743365340000,15.6],[1743365820000,15.6],[1743366300000,15.6],[1743366780000,15.6],[1743367260000,15.6],[1743367740000,15.6],[1743368220000,15.6],[1743368700000,15.6],[1743369180000,15.6],[1743369660000,15.6],[1743370140000,15.6],[1743370620000,15.6],[1743371100000,15.5],[1743371580000,15.5],[1743372060000,15.5],[1743372540000,15.6],[1743373020000,null],[1743373500000,15.5],[1743373980000,15.5],[1743374460000,15.5],[1743374940000,15.4],[1743375420000,15.5],[1743375900000,15.5],[1743376380000,15.5],[1743376860000,15.5],[1743377340000,15.4],[1743377820000,15.4],[1743378300000,15.4],[1743378780000,15.4],[1743379260000,15.4],[1743379740000,15.4],[1743380220000,15.4],[1743380700000,15.4],[1743381180000,15.4],[1743381660000,15.4],[1743382140000,15.4],[1743382620000,15.4],[1743383100000,15.4],[1743383580000,15.4],[1743384060000,15.4],[1743384540000,15.4],[1743385020000,15.4],[1743385500000,15.4],[1743385980000,null],[1743386460000,15.3],[1743386940000,15.4],[1743387420000,15.4],[1743387900000,15.3],[1743388380000,15.3],[1743388860000,15.4],[1743389340000,15.4],[1743389820000,15.4],[1743390300000,15.3],[1743390780000,15.4],[1743391260000,15.2],[1743391740000,15.2],[1743392220000,15.3],[1743392700000,15.2],[1743393180000,15.3],[1743393660000,15.3],[1743394140000,15.2],[1743394620000,15.2],[1743395100000,15.1],[1743395580000,15.2],[1743396060000,15.1],[1743396540000,15.2],[1743397020000,15.2],[1743397500000,15.1],[1743397980000,15.2],[1743398460000,null],[1743398940000,15.2],[1743399420000,15.2],[1743399900000,15.1],[1743400380000,15.2],[1743400860000,15.1],[1743401340000,15.2],[1743401820000,15.2],[1743402300000,15.2],[1743402780000,15.1],[1743403260000,15.1],[1743403740000,15.2],[1743404220000,15.1],[1743404700000,15.1],[1743405180000,15.1],[1743405660000,15.1],[1743406140000,15.2],[1743406620000,15.2],[1743407100000,15.2],[1743407580000,15.2],[1743408060000,15.2],[1743408540000,15.2],[1743409020000,15.2],[1743409500000,15.2],[1743409980000,15.2],[1743410460000,15.3],[1743410940000,15.2],[1743411420000,15.2],[1743411900000,15.3],[1743412380000,15.3],[1743412860000,15.3],[1743413340000,15.2],[1743413820000,15.3],[1743414300000,15.3],[1743414780000,15.4],[1743415260000,15.4],[1743415740000,15.4],[1743416220000,15.4],[1743416700000,15.4],[1743417180000,15.4],[1743417660000,15.5],[1743418140000,15.4],[1743418620000,15.4],[1743419100000,15.4],[1743419580000,15.4],[1743420060000,15.5],[1743420540000,15.6],[1743421020000,15.5],[1743421500000,15.6],[1743421980000,15.6],[1743422460000,15.6],[1743422940000,15.6],[1743423420000,15.6],[1743423900000,15.7],[1743424380000,15.8],[1743424860000,15.7],[1743425340000,15.8],[1743425820000,15.8],[1743426300000,15.8],[1743426780000,15.9],[1743427260000,15.9],[1743427740000,15.9],[1743428220000,15.9],[1743428700000,15.9],[1743429180000,15.9],[1743429660000,15.9],[1743430140000,15.9],[1743430620000,15.9],[1743431100000,15.9],[1743431580000,15.9],[1743432060000,16.0],[1743432540000,16.0],[1743433020000,16.0],[1743433500000,16.0],[1743433980000,16.0],[1743434460000,16.1],[1743434940000,16.1],[1743435420000,16.1],[1743435900000,16.1],[1743436380000,16.1],[1743436860000,16.1],[1743437340000,16.1],[1743437820000,16.1],[1743438300000,16.1],[1743438780000,16.2],[1743439260000,16.2],[1743439740000,16.1],[1743440220000,16.2],[1743440700000,16.1],[1743441180000,16.1],[1743441660000,16.1],[1743442140000,16.1],[1743442620000,16.1],[1743443100000,16.1],[1743443580000,16.1],[1743444060000,16.1],[1743444540000,16.1],[1743445020000,16.1],[1743445500000,16.1],[1743445980000,16.1],[1743446460000,16.1],[1743446940000,16.1],[1743447420000,16.1],[1743447900000,null],[1743448380000,null],[1743448860000,16.1],[1743449340000,16.1],[1743449820000,16.1],[1743450300000,16.0],[1743450780000,16.1],[1743451260000,16.0],[1743451740000,16.0],[1743452220000,16.0],[1743452700000,16.0],[1743453180000,16.1],[1743453660000,null],[1743454140000,null],[1743454620000,16.1],[1743455100000,16.0],[1743455580000,16.1],[1743456060000,16.1],[1743456540000,16.1],[1743457020000,16.0],[1743457500000,16.1],[1743457980000,16.0],[1743458460000,15.9],[1743458940000,15.9],[1743459420000,15.9],[1743459900000,16.0],[1743460380000,15.9],[1743460860000,null],[1743461340000,16.0],[1743461820000,16.0],[1743462300000,16.0],[1743462780000,16.0],[1743463260000,16.1],[1743463740000,16.0],[1743464220000,16.0],[1743464700000,15.9],[1743465180000,16.0],[1743465660000,15.9],[1743466140000,16.0],[1743466620000,16.0],[1743467100000,null],[1743467580000,15.9],[1743468060000,15.9],[1743468540000,15.9],[1743469020000,15.9],[1743469500000,15.9],[1743469980000,15.9],[1743470460000,15.9],[1743470940000,15.9],[1743471420000,15.9],[1743471900000,15.9],[1743472380000,15.9],[1743472860000,null],[1743473340000,15.9],[1743473820000,15.9],[1743474300000,15.9],[1743474780000,15.9],[1743475260000,15.9],[1743475740000,15.9],[1743476220000,15.9],[1743476700000,15.8],[1743477180000,15.9],[1743477660000,15.9],[1743478140000,15.8],[1743478620000,15.9],[1743479100000,15.9],[1743479580000,15.8],[1743480060000,15.8],[1743480540000,15.8],[1743481020000,15.8],[1743481500000,15.8],[1743481980000,15.8],[1743482460000,15.8],[1743482940000,15.8],[1743483420000,15.8],[1743483900000,15.8],[1743484380000,15.8],[1743484860000,null],[1743485340000,15.8],[1743485820000,15.8],[1743486300000,15.8],[1743486780000,15.8],[1743487260000,15.8],[1743487740000,15.8],[1743488220000,15.8],[1743488700000,15.8],[1743489180000,15.8],[1743489660000,15.8],[1743490140000,15.8],[1743490620000,15.8],[1743491100000,15.8],[1743491580000,15.8],[1743492060000,15.8],[1743492540000,15.9],[1743493020000,15.8],[1743493500000,15.8],[1743493980000,15.9],[1743494460000,15.9],[1743494940000,15.8],[1743495420000,15.8],[1743495900000,15.9],[1743496380000,15.9],[1743496860000,15.9],[1743497340000,16.0],[1743497820000,15.9],[1743498300000,15.9],[1743498780000,16.0],[1743499260000,15.9],[1743499740000,16.1],[1743500220000,16.0],[1743500700000,16.1],[1743501180000,16.2],[1743501660000,16.2],[1743502140000,16.2],[1743502620000,16.2],[1743503100000,16.2],[1743503580000,16.2],[1743504060000,16.2],[1743504540000,16.4],[1743505020000,16.4],[1743505500000,16.2],[1743505980000,16.3],[1743506460000,16.5],[1743506940000,16.5],[1743507420000,16.6],[1743507900000,16.6],[1743508380000,16.6],[1743508860000,16.6],[1743509340000,16.5],[1743509820000,16.6],[1743510300000,16.6],[1743510780000,16.7],[1743511260000,16.6],[1743511740000,16.7],[1743512220000,16.8],[1743512700000,16.8],[1743513180000,16.8],[1743513660000,16.7],[1743514140000,16.8],[1743514620000,16.9],[1743515100000,16.8],[1743515580000,16.8],[1743516060000,16.8],[1743516540000,16.6],[1743517020000,16.9],[1743517500000,16.9],[1743517980000,16.9],[1743518460000,16.9],[1743518940000,16.9],[1743519420000,16.9],[1743519900000,17.0],[1743520380000,16.9],[1743520860000,16.8],[1743521340000,17.1],[1743521820000,17.1],[1743522300000,17.1],[1743522780000,17.1],[1743523260000,17.1],[1743523740000,17.2],[1743524220000,17.0],[1743524700000,17.1],[1743525180000,17.1],[1743525660000,17.0],[1743526140000,17.1],[1743526620000,17.2],[1743527100000,17.2],[1743527580000,17.1],[1743528060000,17.2],[1743528540000,17.1],[1743529020000,16.9],[1743529500000,17.1],[1743529980000,17.1],[1743530460000,17.1],[1743530940000,17.1],[1743531420000,17.1],[1743531900000,17.1],[1743532380000,17.1],[1743532860000,null],[1743533340000,null],[1743533820000,17.1],[1743534300000,17.1],[1743534780000,17.1],[1743535260000,17.1],[1743535740000,17.1],[1743536220000,17.1],[1743536700000,16.9],[1743537180000,17.1],[1743537660000,17.0],[1743538140000,17.0],[1743538620000,17.1],[1743539100000,null],[1743539580000,16.9],[1743540060000,16.9],[1743540540000,16.9],[1743541020000,16.9],[1743541500000,16.8],[1743541980000,16.9],[1743542460000,16.9],[1743542940000,16.9],[1743543420000,16.9],[1743543900000,16.8],[1743544380000,null],[1743544860000,null],[1743545340000,16.9],[1743545820000,16.8],[1743546300000,16.8],[1743546780000,16.8],[1743547260000,16.8],[1743547740000,16.8],[1743548220000,null],[1743548700000,null],[1743549180000,16.8],[1743549660000,16.8],[1743550140000,16.8],[1743550620000,16.8],[1743551100000,16.8],[1743551580000,16.8],[1743552060000,16.8],[1743552540000,16.8],[1743553020000,16.8],[1743553500000,16.8],[1743553980000,16.8],[1743554460000,null],[1743554940000,16.8],[1743555420000,16.8],[1743555900000,16.7],[1743556380000,16.8],[1743556860000,null],[1743557340000,16.6],[1743557820000,16.6],[1743558300000,16.8],[1743558780000,16.6],[1743559260000,16.7],[1743559740000,16.7],[1743560220000,16.7],[1743560700000,16.6],[1743561180000,null],[1743561660000,16.7],[1743562140000,16.5],[1743562620000,16.7],[1743563100000,16.6],[1743563580000,16.7],[1743564060000,16.6],[1743564540000,16.6],[1743565020000,16.7],[1743565500000,16.6],[1743565980000,16.6],[1743566460000,16.6],[1743566940000,16.6],[1743567420000,16.6],[1743567900000,16.6],[1743568380000,null],[1743568860000,null],[1743569340000,16.6],[1743569820000,16.5],[1743570300000,16.6],[1743570780000,16.5],[1743571260000,16.6],[1743571740000,16.6],[1743572220000,16.5],[1743572700000,16.5],[1743573180000,16.3],[1743573660000,16.4],[1743574140000,16.5],[1743574620000,16.5],[1743575100000,16.5],[1743575580000,16.4],[1743576060000,16.5],[1743576540000,16.4],[1743577020000,16.4],[1743577500000,16.5],[1743577980000,16.4],[1743578460000,16.4],[1743578940000,16.4],[1743579420000,16.2],[1743579900000,16.3],[1743580380000,16.3],[1743580860000,16.3],[1743581340000,16.4],[1743581820000,16.3],[1743582300000,16.4],[1743582780000,16.4],[1743583260000,16.5],[1743583740000,16.4],[1743584220000,16.3],[1743584700000,16.5],[1743585180000,16.4],[1743585660000,16.4],[1743586140000,16.4],[1743586620000,16.5],[1743587100000,16.5],[1743587580000,16.4],[1743588060000,16.6],[1743588540000,16.5],[1743589020000,16.5],[1743589500000,16.5],[1743589980000,16.5],[1743590460000,16.6],[1743590940000,16.6],[1743591420000,16.5],[1743591900000,16.6],[1743592380000,16.5],[1743592860000,16.6],[1743593340000,16.6],[1743593820000,16.7],[1743594300000,16.7],[1743594780000,16.7],[1743595260000,16.8],[1743595740000,16.7],[1743596220000,16.8],[1743596700000,16.7],[1743597180000,16.8],[1743597660000,16.8],[1743598140000,16.8],[1743598620000,16.8],[1743599100000,16.8],[1743599580000,16.8],[1743600060000,16.8],[1743600540000,16.9],[1743601020000,16.8],[1743601500000,16.9],[1743601980000,16.9],[1743602460000,16.9],[1743602940000,16.9],[1743603420000,17.0],[1743603900000,17.0],[1743604380000,17.0],[1743604860000,16.9],[1743605340000,17.0],[1743605820000,17.1],[1743606300000,17.0],[1743606780000,17.1],[1743607260000,17.1],[1743607740000,17.1],[1743608220000,17.1],[1743608700000,17.1],[1743609180000,17.2],[1743609660000,17.2],[1743610140000,17.1],[1743610620000,17.2],[1743611100000,17.2],[1743611580000,17.2],[1743612060000,17.2],[1743612540000,17.2],[1743613020000,17.1],[1743613500000,17.2],[1743613980000,17.2],[1743614460000,17.2],[1743614940000,17.2],[1743615420000,17.2],[1743615900000,17.2],[1743616380000,17.1],[1743616860000,17.2],[1743617340000,17.2],[1743617820000,17.1],[1743618300000,17.1],[1743618780000,17.1],[1743619260000,17.1],[1743619740000,17.1],[1743620220000,17.1],[1743620700000,null],[1743621180000,17.1],[1743621660000,17.1],[1743622140000,17.1],[1743622620000,17.1],[1743623100000,17.1],[1743623580000,17.1],[1743624060000,17.1],[1743624540000,17.1],[1743625020000,17.1],[1743625500000,17.0],[1743625980000,17.0],[1743626460000,17.0],[1743626940000,17.0],[1743627420000,17.0],[1743627900000,17.0],[1743628380000,17.0],[1743628860000,16.9],[1743629340000,16.9],[1743629820000,16.9],[1743630300000,16.9],[1743630780000,16.9],[1743631260000,16.9],[1743631740000,16.9],[1743632220000,16.9],[1743632700000,null],[1743633180000,16.9],[1743633660000,16.9],[1743634140000,16.8],[1743634620000,16.8],[1743635100000,16.8],[1743635580000,16.8],[1743636060000,16.8],[1743636540000,16.8],[1743637020000,16.8],[1743637500000,16.7],[1743637980000,null],[1743638460000,16.7],[1743638940000,16.7],[1743639420000,16.6],[1743639900000,16.7],[1743640380000,16.6],[1743640860000,16.7],[1743641340000,null],[1743641820000,16.6],[1743642300000,null],[1743642780000,16.6],[1743643260000,16.6],[1743643740000,16.6],[1743644220000,16.6],[1743644700000,16.6],[1743645180000,16.6],[1743645660000,16.6],[1743646140000,16.4],[1743646620000,16.5],[1743647100000,16.5],[1743647580000,16.5],[1743648060000,16.4],[1743648540000,null],[1743649020000,16.5],[1743649500000,16.4],[1743649980000,16.4],[1743650460000,16.4],[1743650940000,16.4],[1743651420000,16.4],[1743651900000,16.4],[1743652380000,16.4],[1743652860000,16.4],[1743653340000,16.4],[1743653820000,16.3],[1743654300000,16.3],[1743654780000,16.3],[1743655260000,16.3],[1743655740000,16.3],[1743656220000,16.2],[1743656700000,16.3],[1743657180000,16.3],[1743657660000,16.3],[1743658140000,16.3],[1743658620000,16.2],[1743659100000,16.2],[1743659580000,16.2],[1743660060000,16.2],[1743660540000,16.2],[1743661020000,16.2],[1743661500000,16.2],[1743661980000,16.2],[1743662460000,16.2],[1743662940000,16.2],[1743663420000,16.2],[1743663900000,16.2],[1743664380000,16.1],[1743664860000,16.1],[1743665340000,16.2],[1743665820000,16.2],[1743666300000,16.1],[1743666780000,16.2],[1743667260000,16.2],[1743667740000,16.1],[1743668220000,16.1],[1743668700000,16.1],[1743669180000,16.1],[1743669660000,16.1],[1743670140000,16.1],[1743670620000,16.1],[1743671100000,16.2],[1743671580000,16.1],[1743672060000,16.1],[1743672540000,16.1],[1743673020000,16.0],[1743673500000,16.1],[1743673980000,16.1],[1743674460000,16.2],[1743674940000,16.2],[1743675420000,16.1],[1743675900000,16.2],[1743676380000,16.2],[1743676860000,16.3],[1743677340000,16.3],[1743677820000,16.2],[1743678300000,16.3],[1743678780000,16.2],[1743679260000,16.3],[1743679740000,16.4],[1743680220000,16.4],[1743680700000,16.4],[1743681180000,16.5],[1743681660000,16.5],[1743682140000,16.4],[1743682620000,16.5],[1743683100000,16.6],[1743683580000,16.6],[1743684060000,16.6],[1743684540000,16.6],[1743685020000,16.6],[1743685500000,16.6],[1743685980000,16.8],[1743686460000,16.8],[1743686940000,16.9],[1743687420000,16.9],[1743687900000,16.9],[1743688380000,16.9],[1743688860000,17.0],[1743689340000,17.0],[1743689820000,17.0],[1743690300000,17.1],[1743690780000,17.1],[1743691260000,17.1],[1743691740000,16.9],[1743692220000,17.0],[1743692700000,16.9],[1743693180000,16.9],[1743693660000,17.0],[1743694140000,17.0],[1743694620000,17.0],[1743695100000,17.0],[1743695580000,17.0],[1743696060000,17.0],[1743696540000,17.0],[1743697020000,17.0],[1743697500000,17.1],[1743697980000,17.1],[1743698460000,17.1],[1743698940000,17.1],[1743699420000,17.1],[1743699900000,17.1],[1743700380000,17.2],[1743700860000,17.1],[1743701340000,17.0],[1743701820000,17.1],[1743702300000,17.0],[1743702780000,17.0],[1743703260000,17.0],[1743703740000,17.0],[1743704220000,17.0],[1743704700000,17.0],[1743705180000,16.9],[1743705660000,16.9],[1743706140000,16.9],[1743706620000,17.0],[1743707100000,17.0],[1743707580000,17.0],[1743708060000,17.0],[1743708540000,17.0],[1743709020000,17.1],[1743709500000,17.1],[1743709980000,17.1],[1743710460000,17.0],[1743710940000,17.1],[1743711420000,17.0],[1743711900000,17.1],[1743712380000,17.1],[1743712860000,17.1],[1743713340000,17.0],[1743713820000,17.0],[1743714300000,17.0],[1743714780000,16.9],[1743715260000,16.9],[1743715740000,17.0],[1743716220000,16.9],[1743716700000,16.9],[1743717180000,16.9],[1743717660000,16.9],[1743718140000,17.0],[1743718620000,16.9],[1743719100000,17.0],[1743719580000,16.9],[1743720060000,16.9],[1743720540000,16.9],[1743721020000,16.9],[1743721500000,16.9],[1743721980000,16.9],[1743722460000,16.9],[1743722940000,16.8],[1743723420000,16.8],[1743723900000,16.8],[1743724380000,16.8],[1743724860000,16.8],[1743725340000,16.7],[1743725820000,null],[1743726300000,16.7],[1743726780000,16.6],[1743727260000,16.6],[1743727740000,16.6],[1743728220000,16.6],[1743728700000,16.6],[1743729180000,16.6],[1743729660000,16.6],[1743730140000,16.6],[1743730620000,16.6],[1743731100000,16.5],[1743731580000,16.6],[1743732060000,null],[1743732540000,16.6],[1743733020000,16.5],[1743733500000,16.6],[1743733980000,16.6],[1743734460000,16.6],[1743734940000,16.6],[1743735420000,16.5],[1743735900000,16.5],[1743736380000,16.6],[1743736860000,16.5],[1743737340000,16.4],[1743737820000,16.5],[1743738300000,null],[1743738780000,null],[1743739260000,16.4],[1743739740000,16.4],[1743740220000,16.4],[1743740700000,16.4],[1743741180000,16.4],[1743741660000,16.4],[1743742140000,16.4],[1743742620000,16.4],[1743743100000,16.4],[1743743580000,null],[1743744060000,16.4],[1743744540000,null],[1743745020000,16.4],[1743745500000,16.4],[1743745980000,16.4],[1743746460000,16.3],[1743746940000,16.4],[1743747420000,16.3],[1743747900000,16.4],[1743748380000,16.3],[1743748860000,16.4],[1743749340000,16.3],[1743749820000,16.4],[1743750300000,16.3],[1743750780000,16.3],[1743751260000,16.3],[1743751740000,16.3],[1743752220000,16.3],[1743752700000,16.3],[1743753180000,16.4],[1743753660000,16.4],[1743754140000,16.2],[1743754620000,16.3],[1743755100000,16.4],[1743755580000,16.4],[1743756060000,16.4],[1743756540000,16.4],[1743757020000,16.4],[1743757500000,16.4],[1743757980000,16.4],[1743758460000,16.4],[1743758940000,16.4],[1743759420000,16.3],[1743759900000,16.4],[1743760380000,16.4],[1743760860000,16.4],[1743761340000,16.4],[1743761820000,16.4],[1743762300000,16.4],[1743762780000,16.5],[1743763260000,16.6],[1743763740000,16.5],[1743764220000,16.5],[1743764700000,16.4],[1743765180000,16.5],[1743765660000,16.5],[1743766140000,16.5],[1743766620000,16.7],[1743767100000,16.7],[1743767580000,16.7],[1743768060000,16.7],[1743768540000,16.8],[1743769020000,16.6],[1743769500000,16.9],[1743769980000,16.7],[1743770460000,16.8],[1743770940000,17.0],[1743771420000,16.8],[1743771900000,16.9],[1743772380000,17.0],[1743772860000,16.9],[1743773340000,16.9],[1743773820000,16.8],[1743774300000,16.9],[1743774780000,17.1],[1743775260000,17.0],[1743775740000,17.0],[1743776220000,17.0],[1743776700000,17.1],[1743777180000,17.1],[1743777660000,17.1],[1743778140000,17.1],[1743778620000,17.2],[1743779100000,17.2],[1743779580000,17.2],[1743780060000,17.2],[1743780540000,17.3],[1743781020000,17.3],[1743781500000,17.3],[1743781980000,17.4],[1743782460000,17.4],[1743782940000,17.3],[1743783420000,17.3],[1743783900000,17.4],[1743784380000,17.4],[1743784860000,17.3],[1743785340000,17.4],[1743785820000,17.4],[1743786300000,17.3],[1743786780000,17.4],[1743787260000,17.4],[1743787740000,17.4],[1743788220000,17.4],[1743788700000,17.4],[1743789180000,17.2],[1743789660000,17.3],[1743790140000,17.3],[1743790620000,17.4],[1743791100000,17.4],[1743791580000,17.4],[1743792060000,17.6],[1743792540000,17.6],[1743793020000,17.4],[1743793500000,17.5],[1743793980000,17.5],[1743794460000,17.6],[1743794940000,17.4],[1743795420000,null],[1743795900000,null],[1743796380000,17.5],[1743796860000,17.5],[1743797340000,17.4],[1743797820000,17.4],[1743798300000,17.4],[1743798780000,17.3],[1743799260000,17.3],[1743799740000,17.4],[1743800220000,17.3],[1743800700000,17.2],[1743801180000,17.2],[1743801660000,17.2],[1743802140000,17.2],[1743802620000,17.2],[1743803100000,17.2],[1743803580000,17.2],[1743804060000,17.2],[1743804540000,17.2],[1743805020000,17.2],[1743805500000,17.2],[1743805980000,17.2],[1743806460000,17.2],[1743806940000,17.2],[1743807420000,17.2],[1743807900000,null],[1743808380000,17.1],[1743808860000,17.1],[1743809340000,17.1],[1743809820000,17.1],[1743810300000,17.1],[1743810780000,17.1],[1743811260000,17.1],[1743811740000,17.0],[1743812220000,17.1],[1743812700000,16.9],[1743813180000,17.0],[1743813660000,16.9],[1743814140000,16.9],[1743814620000,17.0],[1743815100000,16.9],[1743815580000,16.9],[1743816060000,17.0],[1743816540000,null],[1743817020000,16.9],[1743817500000,17.1],[1743817980000,16.9],[1743818460000,null],[1743818940000,17.1],[1743819420000,16.9],[1743819900000,17.1],[1743820380000,17.0],[1743820860000,17.0],[1743821340000,17.1],[1743821820000,16.9],[1743822300000,17.1],[1743822780000,17.1],[1743823260000,17.0],[1743823740000,16.9],[1743824220000,null],[1743824700000,17.0],[1743825180000,16.9],[1743825660000,17.0],[1743826140000,16.9],[1743826620000,17.0],[1743827100000,16.9],[1743827580000,16.9],[1743828060000,16.9],[1743828540000,16.9],[1743829020000,17.0],[1743829500000,17.0],[1743829980000,null],[1743830460000,17.0],[1743830940000,17.0],[1743831420000,16.9],[1743831900000,16.9],[1743832380000,16.9],[1743832860000,16.9],[1743833340000,16.9],[1743833820000,16.9],[1743834300000,16.9],[1743834780000,16.9],[1743835260000,16.9],[1743835740000,16.9],[1743836220000,16.9],[1743836700000,16.8],[1743837180000,16.9],[1743837660000,16.9],[1743838140000,16.9],[1743838620000,16.9],[1743839100000,16.9],[1743839580000,16.9],[1743840060000,16.9],[1743840540000,16.9],[1743841020000,16.9],[1743841500000,16.9],[1743841980000,16.9],[1743842460000,16.9],[1743842940000,16.9],[1743843420000,16.9],[1743843900000,16.9],[1743844380000,17.0],[1743844860000,17.0],[1743845340000,17.0],[1743845820000,17.1],[1743846300000,17.1],[1743846780000,17.1],[1743847260000,17.1],[1743847740000,17.1],[1743848220000,17.1],[1743848700000,17.2],[1743849180000,17.2],[1743849660000,17.2],[1743850140000,17.2],[1743850620000,17.2],[1743851100000,17.2],[1743851580000,17.2],[1743852060000,17.3],[1743852540000,17.4],[1743853020000,17.3],[1743853500000,17.3],[1743853980000,17.3],[1743854460000,17.3],[1743854940000,17.5],[1743855420000,17.4],[1743855900000,17.4],[1743856380000,17.4],[1743856860000,17.5],[1743857340000,17.5],[1743857820000,17.6],[1743858300000,17.6],[1743858780000,17.5],[1743859260000,17.4],[1743859740000,17.3],[1743860220000,17.4],[1743860700000,17.3],[1743861180000,17.4],[1743861660000,17.5],[1743862140000,17.5],[1743862620000,17.6],[1743863100000,17.5],[1743863580000,17.6],[1743864060000,17.5],[1743864540000,17.6],[1743865020000,17.4],[1743865500000,17.6],[1743865980000,17.5],[1743866460000,17.5],[1743866940000,17.7],[1743867420000,17.7],[1743867900000,17.8],[1743868380000,17.6],[1743868860000,17.6],[1743869340000,17.6],[1743869820000,17.8],[1743870300000,17.8],[1743870780000,17.8],[1743871260000,17.6],[1743871740000,17.6],[1743872220000,17.8],[1743872700000,17.8],[1743873180000,17.7],[1743873660000,17.6],[1743874140000,17.8],[1743874620000,17.6],[1743875100000,17.8],[1743875580000,17.4],[1743876060000,17.5],[1743876540000,17.6],[1743877020000,17.3],[1743877500000,17.6],[1743877980000,17.3],[1743878460000,17.5],[1743878940000,null],[1743879420000,null],[1743879900000,17.4],[1743880380000,17.4],[1743880860000,17.4],[1743881340000,17.5],[1743881820000,17.4],[1743882300000,17.4],[1743882780000,17.4],[1743883260000,17.4],[1743883740000,17.4],[1743884220000,17.5],[1743884700000,17.4],[1743885180000,17.4],[1743885660000,17.5],[1743886140000,17.5],[1743886620000,null],[1743887100000,17.5],[1743887580000,17.4],[1743888060000,17.5],[1743888540000,17.6],[1743889020000,17.6],[1743889500000,17.6],[1743889980000,17.4],[1743890460000,17.6],[1743890940000,17.5],[1743891420000,17.6],[1743891900000,17.6],[1743892380000,17.6],[1743892860000,17.5],[1743893340000,17.5],[1743893820000,17.5],[1743894300000,17.5],[1743894780000,17.6],[1743895260000,17.5],[1743895740000,17.5],[1743896220000,17.4],[1743896700000,17.4],[1743897180000,17.5],[1743897660000,null],[1743898140000,17.5],[1743898620000,17.5],[1743899100000,17.3],[1743899580000,17.4],[1743900060000,17.5],[1743900540000,17.5],[1743901020000,17.4],[1743901500000,17.4],[1743901980000,17.5],[1743902460000,17.4],[1743902940000,17.5],[1743903420000,17.3],[1743903900000,17.5],[1743904380000,17.4],[1743904860000,17.2],[1743905340000,17.4],[1743905820000,17.3],[1743906300000,17.2],[1743906780000,17.3],[1743907260000,17.2],[1743907740000,17.2],[1743908220000,17.2],[1743908700000,17.3],[1743909180000,17.3],[1743909660000,17.2],[1743910140000,null],[1743910620000,17.2],[1743911100000,17.3],[1743911580000,17.4],[1743912060000,17.2],[1743912540000,17.3],[1743913020000,17.3],[1743913500000,17.2],[1743913980000,17.2],[1743914460000,17.2],[1743914940000,17.2],[1743915420000,17.2],[1743915900000,17.3],[1743916380000,17.2],[1743916860000,17.2],[1743917340000,17.1],[1743917820000,17.2],[1743918300000,17.2],[1743918780000,17.2],[1743919260000,16.9],[1743919740000,17.0],[1743920220000,17.0],[1743920700000,17.2],[1743921180000,17.2],[1743921660000,17.2],[1743922140000,17.1],[1743922620000,17.1],[1743923100000,17.2],[1743923580000,17.2],[1743924060000,17.2],[1743924540000,17.2],[1743925020000,17.2],[1743925500000,17.3],[1743925980000,17.2],[1743926460000,17.3],[1743926940000,17.3],[1743927420000,17.2],[1743927900000,17.1],[1743928380000,17.3],[1743928860000,17.3],[1743929340000,17.3],[1743929820000,17.4],[1743930300000,17.4],[1743930780000,17.3],[1743931260000,17.4],[1743931740000,17.4],[1743932220000,17.1],[1743932700000,17.6],[1743933180000,17.6],[1743933660000,17.7],[1743934140000,17.6],[1743934620000,17.6],[1743935100000,17.7],[1743935580000,17.7],[1743936060000,17.8],[1743936540000,17.8],[1743937020000,17.8],[1743937500000,17.8],[1743937980000,17.8],[1743938460000,17.8],[1743938940000,17.8],[1743939420000,17.8],[1743939900000,17.5],[1743940380000,17.9],[1743940860000,17.9],[1743941340000,17.9],[1743941820000,17.9],[1743942300000,18.0],[1743942780000,18.1],[1743943260000,18.0],[1743943740000,18.1],[1743944220000,18.1],[1743944700000,18.1],[1743945180000,18.2],[1743945660000,18.3],[1743946140000,18.3],[1743946620000,18.3],[1743947100000,18.3],[1743947580000,18.2],[1743948060000,18.3],[1743948540000,18.3],[1743949020000,18.3],[1743949500000,18.3],[1743949980000,18.4],[1743950460000,18.3],[1743950940000,18.5],[1743951420000,18.5],[1743951900000,18.6],[1743952380000,18.6],[1743952860000,18.6],[1743953340000,18.5],[1743953820000,18.2],[1743954300000,18.4],[1743954780000,18.2],[1743955260000,18.3],[1743955740000,18.4],[1743956220000,18.3],[1743956700000,18.3],[1743957180000,18.3],[1743957660000,18.4],[1743958140000,18.3],[1743958620000,18.3],[1743959100000,18.2],[1743959580000,18.2],[1743960060000,18.2],[1743960540000,18.3],[1743961020000,18.1],[1743961500000,18.2],[1743961980000,18.1],[1743962460000,18.0],[1743962940000,18.1],[1743963420000,18.1],[1743963900000,18.2],[1743964380000,18.1],[1743964860000,18.1],[1743965340000,17.9],[1743965820000,17.8],[1743966300000,18.0],[1743966780000,18.0],[1743967260000,18.0],[1743967740000,17.8],[1743968220000,17.8],[1743968700000,17.8],[1743969180000,17.7],[1743969660000,17.9],[1743970140000,17.8],[1743970620000,17.9],[1743971100000,17.8],[1743971580000,17.9],[1743972060000,17.9],[1743972540000,17.9],[1743973020000,18.0],[1743973500000,17.9],[1743973980000,17.9],[1743974460000,17.9],[1743974940000,17.8],[1743975420000,17.9],[1743975900000,null],[1743976380000,17.9],[1743976860000,17.9],[1743977340000,17.9],[1743977820000,17.9],[1743978300000,17.8],[1743978780000,17.8],[1743979260000,17.8],[1743979740000,null],[1743980220000,17.8],[1743980700000,17.8],[1743981180000,17.8],[1743981660000,17.8],[1743982140000,17.8],[1743982620000,17.7],[1743983100000,17.7],[1743983580000,17.6],[1743984060000,17.6],[1743984540000,17.6],[1743985020000,17.4],[1743985500000,17.2],[1743985980000,17.5],[1743986460000,17.6],[1743986940000,17.6],[1743987420000,17.6],[1743987900000,17.5],[1743988380000,17.6],[1743988860000,17.6],[1743989340000,17.5],[1743989820000,17.6],[1743990300000,17.5],[1743990780000,17.4],[1743991260000,17.5],[1743991740000,17.5],[1743992220000,17.5],[1743992700000,17.5],[1743993180000,17.5],[1743993660000,17.5],[1743994140000,17.4],[1743994620000,17.3],[1743995100000,17.2],[1743995580000,17.3],[1743996060000,17.3],[1743996540000,17.2],[1743997020000,17.4],[1743997500000,17.4],[1743997980000,17.3],[1743998460000,17.3],[1743998940000,17.3],[1743999420000,17.4],[1743999900000,17.3],[1744000380000,17.3],[1744000860000,17.3],[1744001340000,null],[1744001820000,17.3],[1744002300000,17.3],[1744002780000,17.3],[1744003260000,17.2],[1744003740000,17.1],[1744004220000,17.2],[1744004700000,17.2],[1744005180000,17.2],[1744005660000,17.2],[1744006140000,17.1],[1744006620000,17.2],[1744007100000,17.2],[1744007580000,17.2],[1744008060000,17.2],[1744008540000,17.2],[1744009020000,17.2],[1744009500000,17.2],[1744009980000,17.2],[1744010460000,17.2],[1744010940000,17.2],[1744011420000,17.2],[1744011900000,17.2],[1744012380000,17.2],[1744012860000,17.2],[1744013340000,17.2],[1744013820000,17.3],[1744014300000,17.3],[1744014780000,17.2],[1744015260000,17.4],[1744015740000,17.3],[1744016220000,17.4],[1744016700000,17.4],[1744017180000,17.4],[1744017660000,17.4],[1744018140000,17.4],[1744018620000,17.4],[1744019100000,17.4],[1744019580000,17.5],[1744020060000,17.4],[1744020540000,17.4],[1744021020000,17.5],[1744021500000,17.6],[1744021980000,17.6],[1744022460000,17.6],[1744022940000,17.6],[1744023420000,17.6],[1744023900000,17.7],[1744024380000,17.8],[1744024860000,17.8],[1744025340000,17.8],[1744025820000,17.8],[1744026300000,17.8],[1744026780000,17.9],[1744027260000,17.9],[1744027740000,17.9],[1744028220000,18.0],[1744028700000,18.0],[1744029180000,18.0],[1744029660000,18.1],[1744030140000,18.1],[1744030620000,18.2],[1744031100000,18.2],[1744031580000,18.2],[1744032060000,18.3],[1744032540000,18.3],[1744033020000,18.3],[1744033500000,18.4],[1744033980000,18.4],[1744034460000,18.4],[1744034940000,18.4],[1744035420000,18.5],[1744035900000,18.6],[1744036380000,18.7],[1744036860000,18.8],[1744037340000,18.8],[1744037820000,18.7],[1744038300000,18.7],[1744038780000,18.7],[1744039260000,18.8],[1744039740000,18.8],[1744040220000,18.8],[1744040700000,18.8],[1744041180000,18.8],[1744041660000,18.7],[1744042140000,18.7],[1744042620000,18.8],[1744043100000,18.7],[1744043580000,18.7],[1744044060000,18.7],[1744044540000,18.8],[1744045020000,18.8],[1744045500000,18.8],[1744045980000,18.6],[1744046460000,18.7],[1744046940000,18.7],[1744047420000,18.7],[1744047900000,18.7],[1744048380000,18.6],[1744048860000,18.6],[1744049340000,18.6],[1744049820000,18.6],[1744050300000,18.6],[1744050780000,18.6],[1744051260000,18.6],[1744051740000,18.6],[1744052220000,18.5],[1744052700000,18.4],[1744053180000,18.5],[1744053660000,null],[1744054140000,18.5],[1744054620000,18.4],[1744055100000,18.3],[1744055580000,18.4],[1744056060000,18.3],[1744056540000,18.4],[1744057020000,18.2],[1744057500000,18.3],[1744057980000,18.4],[1744058460000,18.3],[1744058940000,18.2],[1744059420000,18.2],[1744059900000,18.2],[1744060380000,18.3],[1744060860000,null],[1744061340000,18.2],[1744061820000,18.3],[1744062300000,18.4],[1744062780000,18.3],[1744063260000,18.3],[1744063740000,18.4],[1744064220000,18.3],[1744064700000,18.3],[1744065180000,18.2],[1744065660000,18.4],[1744066140000,18.4],[1744066620000,18.4],[1744067100000,18.2],[1744067580000,18.3],[1744068060000,18.3],[1744068540000,18.4],[1744069020000,18.3],[1744069500000,18.3],[1744069980000,18.4],[1744070460000,18.3],[1744070940000,null],[1744071420000,18.3],[1744071900000,18.3],[1744072380000,18.2],[1744072860000,null],[1744073340000,18.2],[1744073820000,18.2],[1744074300000,18.3],[1744074780000,18.2],[1744075260000,18.2],[1744075740000,18.2],[1744076220000,18.2],[1744076700000,18.2],[1744077180000,null],[1744077660000,18.2],[1744078140000,18.2],[1744078620000,18.2],[1744079100000,null],[1744079580000,18.1],[1744080060000,18.2],[1744080540000,18.1],[1744081020000,18.2],[1744081500000,18.1],[1744081980000,18.1],[1744082460000,18.1],[1744082940000,18.0],[1744083420000,18.1],[1744083900000,17.9],[1744084380000,18.1],[1744084860000,18.1],[1744085340000,18.1],[1744085820000,17.9],[1744086300000,18.0],[1744086780000,18.0],[1744087260000,18.0],[1744087740000,18.1],[1744088220000,18.1],[1744088700000,18.0],[1744089180000,18.0],[1744089660000,17.9],[1744090140000,18.0],[1744090620000,17.9],[1744091100000,17.9],[1744091580000,17.9],[1744092060000,17.9],[1744092540000,17.9],[1744093020000,17.9],[1744093500000,17.9],[1744093980000,17.9],[1744094460000,17.9],[1744094940000,17.9],[1744095420000,17.9],[1744095900000,17.9],[1744096380000,18.0],[1744096860000,17.9],[1744097340000,17.9],[1744097820000,17.8],[1744098300000,18.0],[1744098780000,17.9],[1744099260000,18.0],[1744099740000,17.9],[1744100220000,17.9],[1744100700000,17.9],[1744101180000,17.9],[1744101660000,17.9],[1744102140000,17.9],[1744102620000,18.1],[1744103100000,17.9],[1744103580000,17.8],[1744104060000,17.8],[1744104540000,17.9],[1744105020000,18.1],[1744105500000,18.0],[1744105980000,18.1],[1744106460000,18.1],[1744106940000,18.1],[1744107420000,18.1],[1744107900000,18.1],[1744108380000,18.1],[1744108860000,18.1],[1744109340000,18.2],[1744109820000,18.1],[1744110300000,18.2],[1744110780000,18.2],[1744111260000,18.2],[1744111740000,18.2],[1744112220000,18.2],[1744112700000,18.3],[1744113180000,18.2],[1744113660000,18.3],[1744114140000,18.4],[1744114620000,18.3],[1744115100000,18.4],[1744115580000,18.4],[1744116060000,18.4],[1744116540000,18.5],[1744117020000,18.4],[1744117500000,18.5],[1744117980000,18.6],[1744118460000,18.6],[1744118940000,18.6],[1744119420000,18.6],[1744119900000,18.7],[1744120380000,18.7],[1744120860000,18.7],[1744121340000,18.8],[1744121820000,18.8],[1744122300000,18.8],[1744122780000,18.9],[1744123260000,18.8],[1744123740000,18.9],[1744124220000,18.9],[1744124700000,19.0],[1744125180000,18.9],[1744125660000,18.9],[1744126140000,18.9],[1744126620000,19.0],[1744127100000,18.9],[1744127580000,19.0],[1744128060000,19.1],[1744128540000,19.1],[1744129020000,19.1],[1744129500000,19.1],[1744129980000,19.1],[1744130460000,19.0],[1744130940000,19.1],[1744131420000,19.1],[1744131900000,19.1],[1744132380000,19.1],[1744132860000,19.1],[1744133340000,19.1],[1744133820000,19.2],[1744134300000,19.1],[1744134780000,19.1],[1744135260000,19.1],[1744135740000,19.1],[1744136220000,19.1],[1744136700000,19.1],[1744137180000,19.1],[1744137660000,19.0],[1744138140000,19.0],[1744138620000,19.1],[1744139100000,19.0],[1744139580000,19.1],[1744140060000,18.9],[1744140540000,18.9],[1744141020000,18.9],[1744141500000,18.9],[1744141980000,null],[1744142460000,null],[1744142940000,19.4],[1744143420000,19.3],[1744143900000,19.4],[1744144380000,null],[1744144860000,19.3],[1744145340000,19.1],[1744145820000,19.1],[1744146300000,19.1],[1744146780000,19.0],[1744147260000,19.1],[1744147740000,null],[1744148220000,19.0],[1744148700000,18.8],[1744149180000,19.1],[1744149660000,19.0],[1744150140000,19.1],[1744150620000,19.0],[1744151100000,19.0],[1744151580000,18.9],[1744152060000,18.6],[1744152540000,18.8],[1744153020000,18.8],[1744153500000,18.8],[1744153980000,18.9],[1744154460000,18.8],[1744154940000,18.7],[1744155420000,18.8],[1744155900000,18.8],[1744156380000,18.7],[1744156860000,18.8],[1744157340000,18.7],[1744157820000,18.7],[1744158300000,18.7],[1744158780000,18.6],[1744159260000,18.5],[1744159740000,18.5],[1744160220000,18.4],[1744160700000,18.5],[1744161180000,18.6],[1744161660000,null],[1744162140000,null],[1744162620000,18.6],[1744163100000,18.6],[1744163580000,18.6],[1744164060000,18.6],[1744164540000,18.5],[1744165020000,18.5],[1744165500000,18.4],[1744165980000,18.4],[1744166460000,18.5],[1744166940000,18.3],[1744167420000,18.4],[1744167900000,18.4],[1744168380000,null],[1744168860000,18.4],[1744169340000,18.3],[1744169820000,18.4],[1744170300000,18.4],[1744170780000,18.3],[1744171260000,18.4],[1744171740000,18.3],[1744172220000,18.2],[1744172700000,18.3],[1744173180000,18.2],[1744173660000,null],[1744174140000,18.3],[1744174620000,18.3],[1744175100000,18.2],[1744175580000,18.2],[1744176060000,18.2],[1744176540000,18.4],[1744177020000,18.4],[1744177500000,18.2],[1744177980000,18.2],[1744178460000,18.3],[1744178940000,18.2],[1744179420000,18.3],[1744179900000,18.3],[1744180380000,18.3],[1744180860000,18.2],[1744181340000,18.2],[1744181820000,18.2],[1744182300000,18.2],[1744182780000,18.2],[1744183260000,18.2],[1744183740000,18.3],[1744184220000,18.2],[1744184700000,18.3],[1744185180000,18.3],[1744185660000,18.4],[1744186140000,18.4],[1744186620000,18.4],[1744187100000,18.4],[1744187580000,18.4],[1744188060000,18.4],[1744188540000,18.4],[1744189020000,18.4],[1744189500000,18.4],[1744189980000,18.3],[1744190460000,18.4],[1744190940000,18.3],[1744191420000,18.4],[1744191900000,18.4],[1744192380000,18.4],[1744192860000,18.5],[1744193340000,18.4],[1744193820000,18.5],[1744194300000,18.5],[1744194780000,18.5],[1744195260000,18.5],[1744195740000,18.6],[1744196220000,18.7],[1744196700000,18.6],[1744197180000,18.7],[1744197660000,18.8],[1744198140000,18.8],[1744198620000,18.8],[1744199100000,18.8],[1744199580000,18.7],[1744200060000,18.8],[1744200540000,18.8],[1744201020000,18.9],[1744201500000,18.9],[1744201980000,18.9],[1744202460000,18.9],[1744202940000,18.9],[1744203420000,19.0],[1744203900000,19.0],[1744204380000,19.0],[1744204860000,19.1],[1744205340000,19.1],[1744205820000,19.1],[1744206300000,19.1],[1744206780000,19.1],[1744207260000,19.2],[1744207740000,19.2],[1744208220000,19.2],[1744208700000,19.2],[1744209180000,19.3],[1744209660000,19.2],[1744210140000,19.3],[1744210620000,19.2],[1744211100000,19.2],[1744211580000,19.3],[1744212060000,19.2],[1744212540000,19.3],[1744213020000,19.3],[1744213500000,19.4],[1744213980000,19.4],[1744214460000,19.4],[1744214940000,19.4],[1744215420000,19.4],[1744215900000,19.4],[1744216380000,19.4],[1744216860000,19.4],[1744217340000,19.4],[1744217820000,19.4],[1744218300000,19.4],[1744218780000,19.4],[1744219260000,19.4],[1744219740000,19.4],[1744220220000,19.4],[1744220700000,19.6],[1744221180000,19.6],[1744221660000,19.6],[1744222140000,19.7],[1744222620000,19.8],[1744223100000,19.8],[1744223580000,19.8],[1744224060000,19.8],[1744224540000,19.8],[1744225020000,19.8],[1744225500000,19.7],[1744225980000,19.8],[1744226460000,null],[1744226940000,19.8],[1744227420000,19.9],[1744227900000,19.6],[1744228380000,null],[1744228860000,null],[1744229340000,19.4],[1744229820000,19.4],[1744230300000,19.4],[1744230780000,19.4],[1744231260000,19.4],[1744231740000,19.4],[1744232220000,19.4],[1744232700000,19.5],[1744233180000,19.4],[1744233660000,19.5],[1744234140000,19.5],[1744234620000,19.6],[1744235100000,19.5],[1744235580000,19.4],[1744236060000,19.4],[1744236540000,19.4],[1744237020000,19.2],[1744237500000,19.5],[1744237980000,19.3],[1744238460000,19.2],[1744238940000,null],[1744239420000,null],[1744239900000,19.4],[1744240380000,19.2],[1744240860000,19.4],[1744241340000,19.4],[1744241820000,19.5],[1744242300000,19.5],[1744242780000,19.4],[1744243260000,19.5],[1744243740000,19.3],[1744244220000,null],[1744244700000,null],[1744245180000,19.1],[1744245660000,19.4],[1744246140000,19.3],[1744246620000,19.4],[1744247100000,19.3],[1744247580000,19.2],[1744248060000,19.4],[1744248540000,19.2],[1744249020000,19.2],[1744249500000,19.3],[1744249980000,19.2],[1744250460000,null],[1744250940000,19.1],[1744251420000,null],[1744251900000,19.2],[1744252380000,19.1],[1744252860000,19.2],[1744253340000,19.1],[1744253820000,19.2],[1744254300000,19.2],[1744254780000,18.9],[1744255260000,19.1],[1744255740000,18.9],[1744256220000,19.1],[1744256700000,null],[1744257180000,19.1],[1744257660000,19.0],[1744258140000,19.1],[1744258620000,19.0],[1744259100000,19.0],[1744259580000,18.9],[1744260060000,18.9],[1744260540000,19.0],[1744261020000,18.9],[1744261500000,18.9],[1744261980000,19.0],[1744262460000,18.9],[1744262940000,18.9],[1744263420000,19.0],[1744263900000,18.7],[1744264380000,18.9],[1744264860000,18.9],[1744265340000,18.9],[1744265820000,18.9],[1744266300000,18.9],[1744266780000,18.8],[1744267260000,18.9],[1744267740000,18.9],[1744268220000,18.9],[1744268700000,18.8],[1744269180000,18.9],[1744269660000,18.9],[1744270140000,18.8],[1744270620000,18.9],[1744271100000,18.8],[1744271580000,18.8],[1744272060000,18.9],[1744272540000,18.7],[1744273020000,18.8],[1744273500000,18.8],[1744273980000,18.8],[1744274460000,18.6],[1744274940000,18.6],[1744275420000,18.5],[1744275900000,18.6],[1744276380000,18.7],[1744276860000,18.8],[1744277340000,18.7],[1744277820000,18.8],[1744278300000,18.8],[1744278780000,18.8],[1744279260000,18.8],[1744279740000,18.8],[1744280220000,18.9],[1744280700000,18.8],[1744281180000,18.8],[1744281660000,18.8],[1744282140000,18.9],[1744282620000,18.9],[1744283100000,19.0],[1744283580000,18.9],[1744284060000,19.0],[1744284540000,19.1],[1744285020000,19.1],[1744285500000,19.1],[1744285980000,19.1],[1744286460000,19.2],[1744286940000,19.2],[1744287420000,19.2],[1744287900000,19.2],[1744288380000,19.3],[1744288860000,19.4],[1744289340000,19.3],[1744289820000,19.4],[1744290300000,19.4],[1744290780000,19.4],[1744291260000,19.4],[1744291740000,19.4],[1744292220000,19.5],[1744292700000,19.4],[1744293180000,19.5],[1744293660000,19.5],[1744294140000,19.4],[1744294620000,19.6],[1744295100000,19.6],[1744295580000,19.6],[1744296060000,19.6],[1744296540000,19.6],[1744297020000,19.5],[1744297500000,19.6],[1744297980000,19.6],[1744298460000,19.6],[1744298940000,19.6],[1744299420000,19.6],[1744299900000,19.6],[1744300380000,19.7],[1744300860000,19.6],[1744301340000,19.8],[1744301820000,19.7],[1744302300000,19.8],[1744302780000,19.7],[1744303260000,19.7],[1744303740000,19.8],[1744304220000,19.8],[1744304700000,19.7],[1744305180000,19.7],[1744305660000,19.8],[1744306140000,19.7],[1744306620000,19.7],[1744307100000,19.7],[1744307580000,19.7],[1744308060000,19.8],[1744308540000,19.6],[1744309020000,19.7],[1744309500000,19.7],[1744309980000,19.7],[1744310460000,19.7],[1744310940000,19.7],[1744311420000,19.7],[1744311900000,19.7],[1744312380000,19.7],[1744312860000,19.7],[1744313340000,19.7],[1744313820000,19.7],[1744314300000,null],[1744314780000,19.6],[1744315260000,19.6],[1744315740000,19.8],[1744316220000,19.6],[1744316700000,19.7],[1744317180000,19.8],[1744317660000,19.7],[1744318140000,19.9],[1744318620000,19.9],[1744319100000,19.8],[1744319580000,19.7],[1744320060000,19.8],[1744320540000,19.4],[1744321020000,19.5],[1744321500000,19.6],[1744321980000,null],[1744322460000,19.6],[1744322940000,19.7],[1744323420000,19.5],[1744323900000,19.5],[1744324380000,19.0],[1744324860000,19.1],[1744325340000,19.2],[1744325820000,18.9],[1744326300000,null],[1744326780000,19.1],[1744327260000,19.2],[1744327740000,19.3],[1744328220000,19.3],[1744328700000,19.3],[1744329180000,19.2],[1744329660000,19.4],[1744330140000,19.2],[1744330620000,19.2],[1744331100000,18.9],[1744331580000,18.8],[1744332060000,18.9],[1744332540000,null],[1744333020000,null],[1744333500000,18.8],[1744333980000,19.2],[1744334460000,19.2],[1744334940000,19.2],[1744335420000,19.3],[1744335900000,19.3],[1744336380000,19.1],[1744336860000,null],[1744337340000,19.2],[1744337820000,19.2],[1744338300000,19.2],[1744338780000,19.2],[1744339260000,18.9],[1744339740000,19.2],[1744340220000,null],[1744340700000,18.6],[1744341180000,18.7],[1744341660000,19.1],[1744342140000,19.0],[1744342620000,18.8],[1744343100000,18.8],[1744343580000,18.9],[1744344060000,18.5],[1744344540000,18.9],[1744345020000,19.0],[1744345500000,19.0],[1744345980000,18.8],[1744346460000,null],[1744346940000,18.7],[1744347420000,18.5],[1744347900000,18.8],[1744348380000,18.9],[1744348860000,18.9],[1744349340000,18.6],[1744349820000,18.4],[1744350300000,18.6],[1744350780000,18.9],[1744351260000,18.8],[1744351740000,18.8],[1744352220000,18.8],[1744352700000,18.3],[1744353180000,18.7],[1744353660000,18.9],[1744354140000,18.7],[1744354620000,18.4],[1744355100000,18.6],[1744355580000,18.6],[1744356060000,18.6],[1744356540000,18.7],[1744357020000,18.4],[1744357500000,18.5],[1744357980000,18.6],[1744358460000,18.5],[1744358940000,18.6],[1744359420000,18.5],[1744359900000,18.6],[1744360380000,18.7],[1744360860000,18.6],[1744361340000,18.6],[1744361820000,18.6],[1744362300000,18.5],[1744362780000,18.6],[1744363260000,18.6],[1744363740000,18.7],[1744364220000,18.7],[1744364700000,18.6],[1744365180000,18.7],[1744365660000,18.7],[1744366140000,18.7],[1744366620000,18.7],[1744367100000,18.7],[1744367580000,18.8],[1744368060000,18.8],[1744368540000,18.8],[1744369020000,18.8],[1744369500000,18.8],[1744369980000,18.9],[1744370460000,18.9],[1744370940000,18.9],[1744371420000,19.0],[1744371900000,19.1],[1744372380000,19.1],[1744372860000,19.1],[1744373340000,19.1],[1744373820000,19.1],[1744374300000,19.1],[1744374780000,19.2],[1744375260000,19.2],[1744375740000,19.2],[1744376220000,19.2],[1744376700000,19.2],[1744377180000,19.3],[1744377660000,19.2],[1744378140000,19.4],[1744378620000,19.3],[1744379100000,19.4],[1744379580000,19.4],[1744380060000,19.5],[1744380540000,19.6],[1744381020000,19.6],[1744381500000,19.5],[1744381980000,19.6],[1744382460000,19.7],[1744382940000,19.6],[1744383420000,19.7],[1744383900000,19.8],[1744384380000,19.7],[1744384860000,19.8],[1744385340000,19.8],[1744385820000,19.8],[1744386300000,19.8],[1744386780000,19.8],[1744387260000,19.9],[1744387740000,19.9],[1744388220000,19.8],[1744388700000,19.8],[1744389180000,19.8],[1744389660000,19.8],[1744390140000,19.8],[1744390620000,19.8],[1744391100000,19.8],[1744391580000,19.8],[1744392060000,19.7],[1744392540000,19.8],[1744393020000,19.7],[1744393500000,19.6],[1744393980000,19.6],[1744394460000,19.6],[1744394940000,19.6],[1744395420000,19.6],[1744395900000,null],[1744396380000,19.6],[1744396860000,19.6],[1744397340000,19.6],[1744397820000,19.6],[1744398300000,19.5],[1744398780000,19.6],[1744399260000,19.5],[1744399740000,19.5],[1744400220000,19.5],[1744400700000,19.5],[1744401180000,19.4],[1744401660000,19.4],[1744402140000,19.4],[1744402620000,null],[1744403100000,19.4],[1744403580000,19.4],[1744404060000,19.4],[1744404540000,19.4],[1744405020000,19.4],[1744405500000,19.4],[1744405980000,19.4],[1744406460000,19.4],[1744406940000,19.3],[1744407420000,19.4],[1744407900000,19.2],[1744408380000,null],[1744408860000,null],[1744409340000,null],[1744409820000,19.2],[1744410300000,19.1],[1744410780000,19.0],[1744411260000,18.9],[1744411740000,19.0],[1744412220000,19.1],[1744412700000,19.1],[1744413180000,19.1],[1744413660000,19.0],[1744414140000,18.9],[1744414620000,null],[1744415100000,19.1],[1744415580000,19.1],[1744416060000,19.0],[1744416540000,19.0],[1744417020000,19.0],[1744417500000,null],[1744417980000,18.9],[1744418460000,18.9],[1744418940000,18.9],[1744419420000,18.9],[1744419900000,18.8],[1744420380000,18.8],[1744420860000,18.9],[1744421340000,18.8],[1744421820000,18.8],[1744422300000,18.8],[1744422780000,18.6],[1744423260000,18.7],[1744423740000,18.8],[1744424220000,18.7],[1744424700000,18.7],[1744425180000,18.6],[1744425660000,18.8],[1744426140000,18.6],[1744426620000,18.6],[1744427100000,18.7],[1744427580000,18.6],[1744428060000,18.6],[1744428540000,18.6],[1744429020000,18.6],[1744429500000,18.6],[1744429980000,18.6],[1744430460000,18.6],[1744430940000,18.6],[1744431420000,18.5],[1744431900000,18.6],[1744432380000,18.6],[1744432860000,18.6],[1744433340000,18.6],[1744433820000,18.6],[1744434300000,null],[1744434780000,18.6],[1744435260000,18.6],[1744435740000,18.6],[1744436220000,18.6],[1744436700000,18.6],[1744437180000,18.6],[1744437660000,18.6],[1744438140000,18.6],[1744438620000,18.6],[1744439100000,18.6],[1744439580000,18.6],[1744440060000,18.6],[1744440540000,18.6],[1744441020000,18.6],[1744441500000,18.6],[1744441980000,18.6],[1744442460000,18.6],[1744442940000,18.5],[1744443420000,18.6],[1744443900000,18.6],[1744444380000,18.6],[1744444860000,18.6],[1744445340000,18.6],[1744445820000,18.6],[1744446300000,18.6],[1744446780000,18.6],[1744447260000,18.6],[1744447740000,18.6],[1744448220000,18.6],[1744448700000,18.7],[1744449180000,18.6],[1744449660000,18.6],[1744450140000,18.6],[1744450620000,18.6],[1744451100000,18.7],[1744451580000,18.6],[1744452060000,18.6],[1744452540000,18.6],[1744453020000,18.6],[1744453500000,18.6],[1744453980000,18.6],[1744454460000,18.6],[1744454940000,18.7],[1744455420000,18.7],[1744455900000,18.6],[1744456380000,18.7],[1744456860000,18.7],[1744457340000,18.7],[1744457820000,18.7],[1744458300000,18.8],[1744458780000,18.7],[1744459260000,18.7],[1744459740000,18.7],[1744460220000,18.8],[1744460700000,18.8],[1744461180000,18.7],[1744461660000,18.8],[1744462140000,18.8],[1744462620000,18.8],[1744463100000,18.8],[1744463580000,18.8],[1744464060000,18.8],[1744464540000,18.7],[1744465020000,18.8],[1744465500000,18.8],[1744465980000,18.8],[1744466460000,18.8],[1744466940000,18.8],[1744467420000,18.9],[1744467900000,18.9],[1744468380000,18.8],[1744468860000,18.8],[1744469340000,18.8],[1744469820000,18.9],[1744470300000,18.9],[1744470780000,18.9],[1744471260000,18.9],[1744471740000,18.9],[1744472220000,19.0],[1744472700000,19.0],[1744473180000,19.0],[1744473660000,19.0],[1744474140000,19.0],[1744474620000,19.0],[1744475100000,19.0],[1744475580000,18.9],[1744476060000,18.9],[1744476540000,19.0],[1744477020000,18.9],[1744477500000,18.9],[1744477980000,18.9],[1744478460000,18.9],[1744478940000,18.9],[1744479420000,18.9],[1744479900000,18.9],[1744480380000,18.9],[1744480860000,18.9],[1744481340000,18.9],[1744481820000,18.9],[1744482300000,18.9],[1744482780000,18.9],[1744483260000,18.9],[1744483740000,18.9],[1744484220000,18.9],[1744484700000,18.9],[1744485180000,18.8],[1744485660000,18.9],[1744486140000,18.9],[1744486620000,18.9],[1744487100000,18.9],[1744487580000,18.9],[1744488060000,18.9],[1744488540000,18.9],[1744489020000,18.9],[1744489500000,18.9],[1744489980000,18.9],[1744490460000,18.9],[1744490940000,18.8],[1744491420000,18.9],[1744491900000,18.8],[1744492380000,null],[1744492860000,18.8],[1744493340000,18.9],[1744493820000,18.8],[1744494300000,18.8],[1744494780000,18.8],[1744495260000,18.9],[1744495740000,18.8],[1744496220000,18.8],[1744496700000,18.8],[1744497180000,18.8],[1744497660000,18.8],[1744498140000,18.8],[1744498620000,18.8],[1744499100000,18.8],[1744499580000,18.8],[1744500060000,18.8],[1744500540000,18.8],[1744501020000,18.8],[1744501500000,18.8],[1744501980000,18.8],[1744502460000,18.8],[1744502940000,18.8],[1744503420000,18.8],[1744503900000,18.7],[1744504380000,null],[1744504860000,18.8],[1744505340000,18.8],[1744505820000,18.8],[1744506300000,18.7],[1744506780000,18.7],[1744507260000,18.7],[1744507740000,18.7],[1744508220000,18.7],[1744508700000,18.7],[1744509180000,18.7],[1744509660000,18.7],[1744510140000,18.7],[1744510620000,null],[1744511100000,18.7],[1744511580000,18.7],[1744512060000,18.7],[1744512540000,18.6],[1744513020000,18.8],[1744513500000,18.8],[1744513980000,18.6],[1744514460000,18.8],[1744514940000,18.7],[1744515420000,18.6],[1744515900000,18.7],[1744516380000,null],[1744516860000,18.6],[1744517340000,18.6],[1744517820000,18.6],[1744518300000,18.6],[1744518780000,18.6],[1744519260000,18.6],[1744519740000,18.6],[1744520220000,18.6],[1744520700000,18.6],[1744521180000,18.6],[1744521660000,18.6],[1744522140000,18.6],[1744522620000,18.6],[1744523100000,18.6],[1744523580000,18.6],[1744524060000,18.6],[1744524540000,18.6],[1744525020000,18.6],[1744525500000,18.6],[1744525980000,18.6],[1744526460000,18.6],[1744526940000,18.6],[1744527420000,18.6],[1744527900000,18.6],[1744528380000,18.6],[1744528860000,18.6],[1744529340000,18.6],[1744529820000,18.6],[1744530300000,18.6],[1744530780000,18.6],[1744531260000,18.6],[1744531740000,18.6],[1744532220000,18.6],[1744532700000,18.6],[1744533180000,18.6],[1744533660000,18.6],[1744534140000,18.6],[1744534620000,18.7],[1744535100000,18.6],[1744535580000,18.6],[1744536060000,18.7],[1744536540000,18.7],[1744537020000,18.7],[1744537500000,18.7],[1744537980000,18.7],[1744538460000,18.7],[1744538940000,18.8],[1744539420000,18.7],[1744539900000,18.8],[1744540380000,18.8],[1744540860000,18.8],[1744541340000,18.8],[1744541820000,18.8],[1744542300000,18.8],[1744542780000,18.9],[1744543260000,18.9],[1744543740000,18.9],[1744544220000,18.9],[1744544700000,18.9],[1744545180000,18.9],[1744545660000,18.9],[1744546140000,18.9],[1744546620000,18.9],[1744547100000,18.9],[1744547580000,19.0],[1744548060000,19.0],[1744548540000,19.0],[1744549020000,19.0],[1744549500000,19.1],[1744549980000,19.1],[1744550460000,19.1],[1744550940000,19.1],[1744551420000,19.1],[1744551900000,19.1],[1744552380000,19.1],[1744552860000,19.1],[1744553340000,19.1],[1744553820000,19.1],[1744554300000,19.1],[1744554780000,19.1],[1744555260000,19.1],[1744555740000,19.1],[1744556220000,19.1],[1744556700000,19.1],[1744557180000,19.2],[1744557660000,19.1],[1744558140000,19.1],[1744558620000,19.1],[1744559100000,19.1],[1744559580000,19.2],[1744560060000,19.1],[1744560540000,19.1],[1744561020000,19.2],[1744561500000,19.1],[1744561980000,19.2],[1744562460000,19.2],[1744562940000,19.1],[1744563420000,19.2],[1744563900000,19.1],[1744564380000,19.2],[1744564860000,19.2],[1744565340000,19.1],[1744565820000,19.1],[1744566300000,19.2],[1744566780000,19.1],[1744567260000,19.1],[1744567740000,19.1],[1744568220000,19.1],[1744568700000,19.1],[1744569180000,19.1],[1744569660000,19.1],[1744570140000,19.0],[1744570620000,19.0],[1744571100000,null],[1744571580000,19.0],[1744572060000,18.9],[1744572540000,19.0],[1744573020000,19.0],[1744573500000,19.0],[1744573980000,19.0],[1744574460000,null],[1744574940000,null],[1744575420000,19.0],[1744575900000,19.0],[1744576380000,19.0],[1744576860000,19.0],[1744577340000,18.9],[1744577820000,19.0],[1744578300000,19.0],[1744578780000,18.9],[1744579260000,19.0],[1744579740000,19.0],[1744580220000,19.0],[1744580700000,19.1],[1744581180000,19.0],[1744581660000,19.0],[1744582140000,18.9],[1744582620000,19.0],[1744583100000,19.0],[1744583580000,19.0],[1744584060000,19.0],[1744584540000,19.0],[1744585020000,19.0],[1744585500000,19.1],[1744585980000,19.0],[1744586460000,19.0],[1744586940000,null],[1744587420000,19.0],[1744587900000,19.0],[1744588380000,19.0],[1744588860000,19.1],[1744589340000,19.1],[1744589820000,19.1],[1744590300000,19.1],[1744590780000,19.0],[1744591260000,19.0],[1744591740000,19.0],[1744592220000,19.1],[1744592700000,null],[1744593180000,19.0],[1744593660000,19.0],[1744594140000,19.0],[1744594620000,19.0],[1744595100000,18.9],[1744595580000,18.9],[1744596060000,18.9],[1744596540000,19.0],[1744597020000,18.9],[1744597500000,18.9],[1744597980000,18.9],[1744598460000,18.9],[1744598940000,18.9],[1744599420000,18.9],[1744599900000,18.9],[1744600380000,18.9],[1744600860000,18.9],[1744601340000,18.9],[1744601820000,18.9],[1744602300000,18.9],[1744602780000,19.0],[1744603260000,18.9],[1744603740000,19.0],[1744604220000,18.9],[1744604700000,18.9],[1744605180000,18.9],[1744605660000,18.9],[1744606140000,18.9],[1744606620000,18.9],[1744607100000,18.9],[1744607580000,18.9],[1744608060000,18.9],[1744608540000,18.9],[1744609020000,18.9],[1744609500000,18.8],[1744609980000,18.8],[1744610460000,18.8],[1744610940000,18.8],[1744611420000,18.8],[1744611900000,18.8],[1744612380000,18.8],[1744612860000,18.8],[1744613340000,18.8],[1744613820000,18.9],[1744614300000,18.8],[1744614780000,18.8],[1744615260000,18.8],[1744615740000,18.8],[1744616220000,18.8],[1744616700000,18.8],[1744617180000,18.8],[1744617660000,18.8],[1744618140000,18.8],[1744618620000,18.8],[1744619100000,18.8],[1744619580000,18.8],[1744620060000,18.8],[1744620540000,18.8],[1744621020000,18.9],[1744621500000,18.8],[1744621980000,18.8],[1744622460000,18.8],[1744622940000,18.8],[1744623420000,18.8],[1744623900000,18.8],[1744624380000,18.8],[1744624860000,18.8],[1744625340000,18.8],[1744625820000,18.8],[1744626300000,18.8],[1744626780000,18.8],[1744627260000,18.9],[1744627740000,18.9],[1744628220000,18.9],[1744628700000,18.9],[1744629180000,18.9],[1744629660000,18.9],[1744630140000,18.9],[1744630620000,18.9],[1744631100000,18.9],[1744631580000,18.9],[1744632060000,18.9],[1744632540000,19.0],[1744633020000,19.0],[1744633500000,19.1],[1744633980000,19.1],[1744634460000,18.9],[1744634940000,19.0],[1744635420000,18.9],[1744635900000,18.9],[1744636380000,18.9],[1744636860000,18.9],[1744637340000,18.8],[1744637820000,18.9],[1744638300000,18.8],[1744638780000,18.9],[1744639260000,18.9],[1744639740000,18.8],[1744640220000,18.9],[1744640700000,19.0],[1744641180000,19.0],[1744641660000,18.9],[1744642140000,18.9],[1744642620000,18.9],[1744643100000,19.0],[1744643580000,18.9],[1744644060000,18.9],[1744644540000,18.9],[1744645020000,18.8],[1744645500000,19.0],[1744645980000,18.9],[1744646460000,19.0],[1744646940000,19.2],[1744647420000,19.0],[1744647900000,19.1],[1744648380000,19.0],[1744648860000,19.0],[1744649340000,18.9],[1744649820000,19.0],[1744650300000,19.0],[1744650780000,18.9],[1744651260000,18.9],[1744651740000,18.9],[1744652220000,19.1],[1744652700000,19.1],[1744653180000,19.1],[1744653660000,19.0],[1744654140000,19.0],[1744654620000,19.0],[1744655100000,18.9],[1744655580000,18.9],[1744656060000,18.9],[1744656540000,18.9],[1744657020000,19.0],[1744657500000,18.9],[1744657980000,null],[1744658460000,null],[1744658940000,18.9],[1744659420000,18.9],[1744659900000,18.8],[1744660380000,18.8],[1744660860000,18.9],[1744661340000,18.9],[1744661820000,18.9],[1744662300000,18.8],[1744662780000,18.8],[1744663260000,18.8],[1744663740000,null],[1744664220000,null],[1744664700000,18.9],[1744665180000,18.9],[1744665660000,18.9],[1744666140000,18.9],[1744666620000,18.9],[1744667100000,18.9],[1744667580000,18.9],[1744668060000,19.1],[1744668540000,18.9],[1744669020000,18.8],[1744669500000,18.9],[1744669980000,19.0],[1744670460000,18.8],[1744670940000,18.9],[1744671420000,18.9],[1744671900000,18.8],[1744672380000,18.8],[1744672860000,18.8],[1744673340000,18.8],[1744673820000,18.8],[1744674300000,18.8],[1744674780000,null],[1744675260000,18.6],[1744675740000,18.8],[1744676220000,18.9],[1744676700000,null],[1744677180000,18.6],[1744677660000,18.8],[1744678140000,18.6],[1744678620000,18.8],[1744679100000,18.7],[1744679580000,18.8],[1744680060000,18.8],[1744680540000,18.8],[1744681020000,null],[1744681500000,18.8],[1744681980000,18.3],[1744682460000,18.6],[1744682940000,null],[1744683420000,18.8],[1744683900000,18.7],[1744684380000,18.7],[1744684860000,18.8],[1744685340000,18.6],[1744685820000,18.6],[1744686300000,18.6],[1744686780000,18.6],[1744687260000,null],[1744687740000,null],[1744688220000,null],[1744688700000,18.6],[1744689180000,18.6],[1744689660000,18.7],[1744690140000,18.8],[1744690620000,18.8],[1744691100000,18.7],[1744691580000,18.6],[1744692060000,18.6],[1744692540000,18.6],[1744693020000,18.6],[1744693500000,18.6],[1744693980000,18.6],[1744694460000,18.6],[1744694940000,18.6],[1744695420000,18.6],[1744695900000,18.6],[1744696380000,18.7],[1744696860000,18.4],[1744697340000,18.6],[1744697820000,18.6],[1744698300000,18.7],[1744698780000,18.7],[1744699260000,18.6],[1744699740000,18.7],[1744700220000,18.6],[1744700700000,18.6],[1744701180000,18.6],[1744701660000,18.5],[1744702140000,18.5],[1744702620000,18.6],[1744703100000,18.6],[1744703580000,18.4],[1744704060000,18.6],[1744704540000,18.7],[1744705020000,18.7],[1744705500000,18.6],[1744705980000,18.7],[1744706460000,18.6],[1744706940000,18.6],[1744707420000,18.6],[1744707900000,18.6],[1744708380000,18.6],[1744708860000,18.6],[1744709340000,18.7],[1744709820000,18.6],[1744710300000,18.6],[1744710780000,18.6],[1744711260000,18.6],[1744711740000,18.8],[1744712220000,18.8],[1744712700000,18.8],[1744713180000,18.8],[1744713660000,18.8],[1744714140000,18.8],[1744714620000,18.9],[1744715100000,18.9],[1744715580000,18.9],[1744716060000,19.0],[1744716540000,19.0],[1744717020000,18.9],[1744717500000,18.9],[1744717980000,19.0],[1744718460000,19.0],[1744718940000,19.0],[1744719420000,18.9],[1744719900000,18.9],[1744720380000,18.9],[1744720860000,19.0],[1744721340000,19.0],[1744721820000,18.9],[1744722300000,18.9],[1744722780000,18.9],[1744723260000,18.9],[1744723740000,18.9],[1744724220000,18.9],[1744724700000,18.9],[1744725180000,18.9],[1744725660000,18.9],[1744726140000,18.9],[1744726620000,18.9],[1744727100000,19.0],[1744727580000,19.1],[1744728060000,19.1],[1744728540000,18.9],[1744729020000,19.0],[1744729500000,19.0],[1744729980000,19.1],[1744730460000,19.0],[1744730940000,19.1],[1744731420000,19.1],[1744731900000,19.1],[1744732380000,19.1],[1744732860000,19.1],[1744733340000,19.2],[1744733820000,19.2],[1744734300000,19.2],[1744734780000,19.1],[1744735260000,19.1],[1744735740000,19.1],[1744736220000,19.0],[1744736700000,19.1],[1744737180000,19.1],[1744737660000,19.2],[1744738140000,19.1],[1744738620000,19.1],[1744739100000,19.1],[1744739580000,19.2],[1744740060000,18.9],[1744740540000,19.1],[1744741020000,18.9],[1744741500000,19.1],[1744741980000,19.1],[1744742460000,19.1],[1744742940000,19.1],[1744743420000,null],[1744743900000,null],[1744744380000,19.1],[1744744860000,18.9],[1744745340000,18.9],[1744745820000,18.9],[1744746300000,19.0],[1744746780000,19.1],[1744747260000,19.1],[1744747740000,19.1],[1744748220000,19.1],[1744748700000,19.1],[1744749180000,19.1],[1744749660000,19.1],[1744750140000,null],[1744750620000,19.1],[1744751100000,18.9],[1744751580000,19.0],[1744752060000,19.0],[1744752540000,18.9],[1744753020000,19.1],[1744753500000,18.9],[1744753980000,18.9],[1744754460000,18.8],[1744754940000,18.8],[1744755420000,18.8],[1744755900000,18.8],[1744756380000,18.9],[1744756860000,18.9],[1744757340000,18.8],[1744757820000,18.7],[1744758300000,18.8],[1744758780000,18.5],[1744759260000,18.6],[1744759740000,18.7],[1744760220000,18.7],[1744760700000,null],[1744761180000,18.8],[1744761660000,18.8],[1744762140000,null],[1744762620000,null],[1744763100000,18.8],[1744763580000,18.6],[1744764060000,18.6],[1744764540000,18.6],[1744765020000,18.8],[1744765500000,18.5],[1744765980000,18.6],[1744766460000,18.4],[1744766940000,null],[1744767420000,null],[1744767900000,18.5],[1744768380000,18.6],[1744768860000,18.5],[1744769340000,18.8],[1744769820000,null],[1744770300000,18.6],[1744770780000,18.4],[1744771260000,18.5],[1744771740000,18.6],[1744772220000,18.6],[1744772700000,18.6],[1744773180000,18.7],[1744773660000,null],[1744774140000,18.5],[1744774620000,18.4],[1744775100000,18.6],[1744775580000,null],[1744776060000,18.4],[1744776540000,18.4],[1744777020000,18.7],[1744777500000,18.6],[1744777980000,18.5],[1744778460000,18.1],[1744778940000,18.3],[1744779420000,18.4],[1744779900000,18.1],[1744780380000,18.4],[1744780860000,18.2],[1744781340000,18.3],[1744781820000,18.1],[1744782300000,18.2],[1744782780000,18.2],[1744783260000,18.2],[1744783740000,18.3],[1744784220000,18.2],[1744784700000,18.3],[1744785180000,18.1],[1744785660000,18.2],[1744786140000,18.2],[1744786620000,18.2],[1744787100000,18.1],[1744787580000,18.2],[1744788060000,17.9],[1744788540000,17.9],[1744789020000,18.2],[1744789500000,17.9],[1744789980000,18.2],[1744790460000,18.2],[1744790940000,17.9],[1744791420000,18.2],[1744791900000,18.1],[1744792380000,18.2],[1744792860000,18.2],[1744793340000,18.2],[1744793820000,18.1],[1744794300000,17.9],[1744794780000,17.9],[1744795260000,17.9],[1744795740000,18.0],[1744796220000,18.0],[1744796700000,18.1],[1744797180000,18.1],[1744797660000,17.8],[1744798140000,18.0],[1744798620000,18.0],[1744799100000,17.9],[1744799580000,17.9],[1744800060000,17.9],[1744800540000,18.1],[1744801020000,17.9],[1744801500000,17.9],[1744801980000,18.0],[1744802460000,18.0],[1744802940000,18.1],[1744803420000,17.9],[1744803900000,18.0],[1744804380000,18.1],[1744804860000,18.0],[1744805340000,18.2],[1744805820000,17.9],[1744806300000,18.0],[1744806780000,18.1],[1744807260000,18.1],[1744807740000,18.1],[1744808220000,18.1],[1744808700000,18.1],[1744809180000,18.1],[1744809660000,18.1],[1744810140000,18.2],[1744810620000,18.1],[1744811100000,18.1],[1744811580000,18.2],[1744812060000,18.2],[1744812540000,18.1],[1744813020000,18.2],[1744813500000,18.3],[1744813980000,18.2],[1744814460000,18.3],[1744814940000,18.2],[1744815420000,18.2],[1744815900000,18.3],[1744816380000,18.2],[1744816860000,18.2],[1744817340000,18.1],[1744817820000,18.2],[1744818300000,18.2],[1744818780000,18.2],[1744819260000,18.1],[1744819740000,18.2],[1744820220000,18.1],[1744820700000,18.2],[1744821180000,18.2],[1744821660000,18.2],[1744822140000,18.2],[1744822620000,18.1],[1744823100000,18.1],[1744823580000,18.1],[1744824060000,18.1],[1744824540000,17.9],[1744825020000,18.1],[1744825500000,18.1],[1744825980000,18.0],[1744826460000,18.1],[1744826940000,17.9],[1744827420000,18.0],[1744827900000,17.9],[1744828380000,17.9],[1744828860000,17.9],[1744829340000,17.9],[1744829820000,17.9],[1744830300000,null],[1744830780000,17.9],[1744831260000,17.9],[1744831740000,17.9],[1744832220000,null],[1744832700000,17.9],[1744833180000,17.9],[1744833660000,17.9],[1744834140000,17.9],[1744834620000,17.9],[1744835100000,17.9],[1744835580000,null],[1744836060000,17.9],[1744836540000,17.8],[1744837020000,17.9],[1744837500000,17.9],[1744837980000,17.9],[1744838460000,17.8],[1744838940000,17.8],[1744839420000,17.8],[1744839900000,17.8],[1744840380000,17.8],[1744840860000,17.8],[1744841340000,17.8],[1744841820000,17.8],[1744842300000,17.8],[1744842780000,17.7],[1744843260000,17.8],[1744843740000,17.7],[1744844220000,17.8],[1744844700000,17.7],[1744845180000,17.6],[1744845660000,17.6],[1744846140000,17.6],[1744846620000,17.6],[1744847100000,17.6],[1744847580000,17.6],[1744848060000,17.6],[1744848540000,17.6],[1744849020000,null],[1744849500000,17.6],[1744849980000,17.5],[1744850460000,17.5],[1744850940000,17.5],[1744851420000,17.6],[1744851900000,17.5],[1744852380000,17.4],[1744852860000,17.4],[1744853340000,17.4],[1744853820000,17.4],[1744854300000,17.4],[1744854780000,null],[1744855260000,null],[1744855740000,17.4],[1744856220000,17.4],[1744856700000,17.4],[1744857180000,17.3],[1744857660000,17.4],[1744858140000,17.4],[1744858620000,17.3],[1744859100000,17.4],[1744859580000,17.4],[1744860060000,17.3],[1744860540000,17.3],[1744861020000,17.3],[1744861500000,null],[1744861980000,17.3],[1744862460000,17.2],[1744862940000,17.2],[1744863420000,17.3],[1744863900000,17.2],[1744864380000,17.3],[1744864860000,17.3],[1744865340000,17.2],[1744865820000,17.3],[1744866300000,17.2],[1744866780000,17.2],[1744867260000,17.2],[1744867740000,17.2],[1744868220000,17.1],[1744868700000,17.2],[1744869180000,17.2],[1744869660000,17.2],[1744870140000,17.2],[1744870620000,17.2],[1744871100000,17.1],[1744871580000,17.1],[1744872060000,17.1],[1744872540000,17.1],[1744873020000,17.1],[1744873500000,17.1],[1744873980000,17.1],[1744874460000,17.1],[1744874940000,17.1],[1744875420000,17.1],[1744875900000,17.1],[1744876380000,17.1],[1744876860000,17.1],[1744877340000,17.1],[1744877820000,17.1],[1744878300000,17.1],[1744878780000,17.1],[1744879260000,17.1],[1744879740000,17.0],[1744880220000,17.1],[1744880700000,17.1],[1744881180000,17.1],[1744881660000,17.1],[1744882140000,17.1],[1744882620000,17.1],[1744883100000,17.1],[1744883580000,17.1],[1744884060000,17.1],[1744884540000,17.1],[1744885020000,17.1],[1744885500000,17.1],[1744885980000,17.1],[1744886460000,17.2],[1744886940000,17.1],[1744887420000,17.2],[1744887900000,17.2],[1744888380000,17.2],[1744888860000,17.2],[1744889340000,17.2],[1744889820000,17.2],[1744890300000,17.2],[1744890780000,17.2],[1744891260000,17.3],[1744891740000,17.4],[1744892220000,17.4],[1744892700000,17.4],[1744893180000,17.4],[1744893660000,17.4],[1744894140000,17.4],[1744894620000,17.4],[1744895100000,17.4],[1744895580000,17.4],[1744896060000,17.5],[1744896540000,17.5],[1744897020000,17.5],[1744897500000,17.5],[1744897980000,17.5],[1744898460000,17.4],[1744898940000,17.5],[1744899420000,17.6],[1744899900000,17.6],[1744900380000,17.5],[1744900860000,17.5],[1744901340000,17.6],[1744901820000,17.6],[1744902300000,17.6],[1744902780000,17.6],[1744903260000,17.6],[1744903740000,17.6],[1744904220000,17.6],[1744904700000,17.6],[1744905180000,17.6],[1744905660000,17.6],[1744906140000,17.6],[1744906620000,17.6],[1744907100000,17.6],[1744907580000,17.6],[1744908060000,17.5],[1744908540000,17.6],[1744909020000,17.6],[1744909500000,17.6],[1744909980000,17.6],[1744910460000,17.6],[1744910940000,17.6],[1744911420000,17.6],[1744911900000,17.6],[1744912380000,17.6],[1744912860000,17.6],[1744913340000,17.5],[1744913820000,17.6],[1744914300000,17.6],[1744914780000,17.6],[1744915260000,17.5],[1744915740000,17.5],[1744916220000,17.6],[1744916700000,17.6],[1744917180000,17.5],[1744917660000,17.5],[1744918140000,17.6],[1744918620000,17.5],[1744919100000,17.5],[1744919580000,17.5],[1744920060000,17.5],[1744920540000,17.5],[1744921020000,17.5],[1744921500000,17.5],[1744921980000,17.4],[1744922460000,17.5],[1744922940000,17.4],[1744923420000,17.4],[1744923900000,17.4],[1744924380000,17.4],[1744924860000,17.4],[1744925340000,null],[1744925820000,null],[1744926300000,17.4],[1744926780000,17.4],[1744927260000,17.4],[1744927740000,17.4],[1744928220000,17.4],[1744928700000,17.4],[1744929180000,17.4],[1744929660000,17.4],[1744930140000,17.4],[1744930620000,17.3],[1744931100000,17.3],[1744931580000,null],[1744932060000,null],[1744932540000,17.3],[1744933020000,17.3],[1744933500000,17.2],[1744933980000,17.2],[1744934460000,17.2],[1744934940000,17.3],[1744935420000,17.2],[1744935900000,17.2],[1744936380000,17.2],[1744936860000,17.2],[1744937340000,17.2],[1744937820000,17.2],[1744938300000,17.3],[1744938780000,17.3],[1744939260000,17.2],[1744939740000,17.2],[1744940220000,17.2],[1744940700000,17.2],[1744941180000,17.2],[1744941660000,17.2],[1744942140000,17.2],[1744942620000,17.2],[1744943100000,17.2],[1744943580000,17.2],[1744944060000,17.2],[1744944540000,17.2],[1744945020000,17.2],[1744945500000,17.2],[1744945980000,17.2],[1744946460000,17.2],[1744946940000,17.2],[1744947420000,17.2],[1744947900000,17.2],[1744948380000,17.2],[1744948860000,17.2],[1744949340000,17.2],[1744949820000,17.2],[1744950300000,17.2],[1744950780000,17.2],[1744951260000,17.2],[1744951740000,17.2],[1744952220000,17.2],[1744952700000,17.1],[1744953180000,17.1],[1744953660000,17.2],[1744954140000,17.1],[1744954620000,17.1],[1744955100000,17.1],[1744955580000,17.1],[1744956060000,17.1],[1744956540000,17.1],[1744957020000,17.1],[1744957500000,17.1],[1744957980000,17.1],[1744958460000,17.1],[1744958940000,17.1],[1744959420000,17.1],[1744959900000,17.1],[1744960380000,17.1],[1744960860000,17.1],[1744961340000,17.1],[1744961820000,17.2],[1744962300000,17.2],[1744962780000,17.1],[1744963260000,17.1],[1744963740000,17.1],[1744964220000,17.2],[1744964700000,17.2],[1744965180000,17.2],[1744965660000,17.2],[1744966140000,17.2],[1744966620000,17.2],[1744967100000,17.2],[1744967580000,17.2],[1744968060000,17.2],[1744968540000,17.3],[1744969020000,17.3],[1744969500000,17.2],[1744969980000,17.4],[1744970460000,17.4],[1744970940000,17.3],[1744971420000,17.4],[1744971900000,17.4],[1744972380000,17.4],[1744972860000,17.4],[1744973340000,17.4],[1744973820000,17.5],[1744974300000,17.6],[1744974780000,17.6],[1744975260000,17.6],[1744975740000,17.6],[1744976220000,17.5],[1744976700000,17.8],[1744977180000,17.6],[1744977660000,17.8],[1744978140000,17.8],[1744978620000,17.8],[1744979100000,17.8],[1744979580000,17.7],[1744980060000,17.8],[1744980540000,17.9],[1744981020000,17.8],[1744981500000,17.9],[1744981980000,17.9],[1744982460000,17.9],[1744982940000,17.9],[1744983420000,18.0],[1744983900000,17.9],[1744984380000,17.9],[1744984860000,18.0],[1744985340000,17.9],[1744985820000,18.1],[1744986300000,18.1],[1744986780000,18.1],[1744987260000,18.1],[1744987740000,18.1],[1744988220000,18.1],[1744988700000,18.1],[1744989180000,18.1],[1744989660000,18.1],[1744990140000,18.1],[1744990620000,18.2],[1744991100000,18.3],[1744991580000,18.2],[1744992060000,18.2],[1744992540000,18.2],[1744993020000,18.2],[1744993500000,18.2],[1744993980000,18.3],[1744994460000,18.3],[1744994940000,18.3],[1744995420000,18.3],[1744995900000,18.3],[1744996380000,18.4],[1744996860000,18.4],[1744997340000,18.4],[1744997820000,18.4],[1744998300000,18.3],[1744998780000,18.3],[1744999260000,18.2],[1744999740000,18.3],[1745000220000,18.3],[1745000700000,18.4],[1745001180000,18.4],[1745001660000,18.3],[1745002140000,18.2],[1745002620000,18.4],[1745003100000,18.2],[1745003580000,18.4],[1745004060000,18.3],[1745004540000,18.2],[1745005020000,18.2],[1745005500000,18.2],[1745005980000,18.2],[1745006460000,18.2],[1745006940000,18.2],[1745007420000,null],[1745007900000,null],[1745008380000,18.1],[1745008860000,18.2],[1745009340000,18.2],[1745009820000,18.1],[1745010300000,18.2],[1745010780000,18.2],[1745011260000,18.1],[1745011740000,18.1],[1745012220000,18.1],[1745012700000,18.2],[1745013180000,18.2],[1745013660000,18.1],[1745014140000,18.2],[1745014620000,null],[1745015100000,18.2],[1745015580000,18.1],[1745016060000,18.1],[1745016540000,18.1],[1745017020000,18.1],[1745017500000,18.2],[1745017980000,18.2],[1745018460000,18.1],[1745018940000,18.1],[1745019420000,null],[1745019900000,18.1],[1745020380000,null],[1745020860000,18.1],[1745021340000,18.1],[1745021820000,18.1],[1745022300000,18.2],[1745022780000,18.1],[1745023260000,18.1],[1745023740000,18.1],[1745024220000,18.1],[1745024700000,18.1],[1745025180000,18.1],[1745025660000,18.0],[1745026140000,18.1],[1745026620000,18.1],[1745027100000,18.1],[1745027580000,18.1],[1745028060000,18.0],[1745028540000,18.1],[1745029020000,18.0],[1745029500000,18.0],[1745029980000,17.9],[1745030460000,18.1],[1745030940000,18.0],[1745031420000,18.1],[1745031900000,18.1],[1745032380000,18.1],[1745032860000,18.1],[1745033340000,18.0],[1745033820000,18.1],[1745034300000,18.0],[1745034780000,null],[1745035260000,18.1],[1745035740000,18.0],[1745036220000,18.1],[1745036700000,18.0],[1745037180000,18.1],[1745037660000,18.0],[1745038140000,17.9],[1745038620000,18.1],[1745039100000,17.8],[1745039580000,18.0],[1745040060000,18.0],[1745040540000,17.9],[1745041020000,18.1],[1745041500000,18.0],[1745041980000,18.0],[1745042460000,18.0],[1745042940000,18.0],[1745043420000,18.0],[1745043900000,18.0],[1745044380000,18.0],[1745044860000,18.0],[1745045340000,18.0],[1745045820000,18.0],[1745046300000,18.0],[1745046780000,18.1],[1745047260000,18.1],[1745047740000,18.0],[1745048220000,18.1],[1745048700000,18.0],[1745049180000,18.0],[1745049660000,18.0],[1745050140000,17.9],[1745050620000,18.1],[1745051100000,18.0],[1745051580000,18.0],[1745052060000,18.0],[1745052540000,18.0],[1745053020000,17.9],[1745053500000,18.0],[1745053980000,18.0],[1745054460000,18.0],[1745054940000,18.1],[1745055420000,18.1],[1745055900000,18.1],[1745056380000,18.1],[1745056860000,18.1],[1745057340000,18.1],[1745057820000,18.1],[1745058300000,18.2],[1745058780000,18.2],[1745059260000,18.2],[1745059740000,18.2],[1745060220000,18.3],[1745060700000,18.4],[1745061180000,18.3],[1745061660000,18.3],[1745062140000,18.3],[1745062620000,18.2],[1745063100000,18.2],[1745063580000,18.2],[1745064060000,18.4],[1745064540000,18.3],[1745065020000,18.4],[1745065500000,18.3],[1745065980000,18.2],[1745066460000,18.4],[1745066940000,18.3],[1745067420000,18.4],[1745067900000,18.4],[1745068380000,18.4],[1745068860000,18.4],[1745069340000,18.4],[1745069820000,18.4],[1745070300000,18.3],[1745070780000,18.4],[1745071260000,18.4],[1745071740000,18.4],[1745072220000,18.3],[1745072700000,18.2],[1745073180000,18.3],[1745073660000,18.2],[1745074140000,18.2],[1745074620000,18.2],[1745075100000,18.3],[1745075580000,18.2],[1745076060000,18.0],[1745076540000,17.9],[1745077020000,18.1],[1745077500000,18.0],[1745077980000,18.0],[1745078460000,18.1],[1745078940000,18.1],[1745079420000,18.0],[1745079900000,17.9],[1745080380000,17.9],[1745080860000,17.9],[1745081340000,17.9],[1745081820000,17.9],[1745082300000,17.9],[1745082780000,17.9],[1745083260000,17.9],[1745083740000,17.9],[1745084220000,17.9],[1745084700000,17.9],[1745085180000,17.9],[1745085660000,17.8],[1745086140000,17.8],[1745086620000,17.8],[1745087100000,17.8],[1745087580000,17.8],[1745088060000,17.8],[1745088540000,17.8],[1745089020000,17.8],[1745089500000,17.8],[1745089980000,17.8],[1745090460000,17.7],[1745090940000,17.8],[1745091420000,17.8],[1745091900000,17.7],[1745092380000,null],[1745092860000,17.8],[1745093340000,17.7],[1745093820000,17.6],[1745094300000,17.7],[1745094780000,17.7],[1745095260000,17.7],[1745095740000,17.7],[1745096220000,null],[1745096700000,null],[1745097180000,17.6],[1745097660000,17.6],[1745098140000,17.6],[1745098620000,17.7],[1745099100000,17.6],[1745099580000,17.7],[1745100060000,17.6],[1745100540000,17.6],[1745101020000,17.6],[1745101500000,17.7],[1745101980000,17.6],[1745102460000,17.7],[1745102940000,17.6],[1745103420000,17.6],[1745103900000,17.6],[1745104380000,17.6],[1745104860000,17.7],[1745105340000,17.7],[1745105820000,17.7],[1745106300000,17.7],[1745106780000,17.6],[1745107260000,17.6],[1745107740000,17.6],[1745108220000,17.6],[1745108700000,17.6],[1745109180000,17.6],[1745109660000,17.6],[1745110140000,null],[1745110620000,null],[1745111100000,null],[1745111580000,17.6],[1745112060000,17.6],[1745112540000,17.6],[1745113020000,17.5],[1745113500000,17.6],[1745113980000,17.6],[1745114460000,17.6],[1745114940000,17.6],[1745115420000,17.6],[1745115900000,17.6],[1745116380000,null],[1745116860000,17.5],[1745117340000,17.5],[1745117820000,17.5],[1745118300000,17.5],[1745118780000,17.5],[1745119260000,17.6],[1745119740000,17.5],[1745120220000,17.5],[1745120700000,17.5],[1745121180000,17.5],[1745121660000,17.5],[1745122140000,null],[1745122620000,17.5],[1745123100000,17.4],[1745123580000,17.5],[1745124060000,null],[1745124540000,17.4],[1745125020000,17.4],[1745125500000,17.4],[1745125980000,17.4],[1745126460000,17.4],[1745126940000,17.4],[1745127420000,17.4],[1745127900000,17.4],[1745128380000,17.4],[1745128860000,17.4],[1745129340000,17.4],[1745129820000,17.3],[1745130300000,17.4],[1745130780000,17.4],[1745131260000,17.4],[1745131740000,17.3],[1745132220000,17.4],[1745132700000,17.4],[1745133180000,17.4],[1745133660000,17.4],[1745134140000,17.4],[1745134620000,17.4],[1745135100000,17.4],[1745135580000,17.4],[1745136060000,17.4],[1745136540000,17.4],[1745137020000,17.4],[1745137500000,17.4],[1745137980000,17.4],[1745138460000,17.4],[1745138940000,17.4],[1745139420000,17.4],[1745139900000,17.4],[1745140380000,17.5],[1745140860000,17.5],[1745141340000,17.5],[1745141820000,17.5],[1745142300000,17.4],[1745142780000,17.6],[1745143260000,17.5],[1745143740000,17.6],[1745144220000,17.8],[1745144700000,17.7],[1745145180000,17.7],[1745145660000,17.7],[1745146140000,17.7],[1745146620000,17.6],[1745147100000,17.7],[1745147580000,17.8],[1745148060000,17.7],[1745148540000,17.8],[1745149020000,17.8],[1745149500000,17.8],[1745149980000,17.8],[1745150460000,17.9],[1745150940000,17.8],[1745151420000,17.8],[1745151900000,17.8],[1745152380000,17.8],[1745152860000,17.8],[1745153340000,17.9],[1745153820000,17.9],[1745154300000,17.9],[1745154780000,17.9],[1745155260000,17.9],[1745155740000,17.9],[1745156220000,17.9],[1745156700000,17.9],[1745157180000,17.9],[1745157660000,17.9],[1745158140000,17.9],[1745158620000,17.9],[1745159100000,17.9],[1745159580000,17.9],[1745160060000,17.9],[1745160540000,17.9],[1745161020000,17.9],[1745161500000,17.9],[1745161980000,17.9],[1745162460000,17.9],[1745162940000,17.9],[1745163420000,17.9],[1745163900000,17.9],[1745164380000,17.9],[1745164860000,17.9],[1745165340000,17.9],[1745165820000,17.9],[1745166300000,17.9],[1745166780000,17.9],[1745167260000,17.9],[1745167740000,17.9],[1745168220000,17.9],[1745168700000,17.9],[1745169180000,17.9],[1745169660000,17.8],[1745170140000,17.9],[1745170620000,17.9],[1745171100000,17.9],[1745171580000,17.9],[1745172060000,17.9],[1745172540000,17.9],[1745173020000,17.9],[1745173500000,17.9],[1745173980000,17.9],[1745174460000,17.9],[1745174940000,17.8],[1745175420000,17.8],[1745175900000,17.9],[1745176380000,17.8],[1745176860000,17.8],[1745177340000,17.9],[1745177820000,17.8],[1745178300000,17.8],[1745178780000,17.8],[1745179260000,17.8],[1745179740000,17.8],[1745180220000,17.8],[1745180700000,17.8],[1745181180000,17.8],[1745181660000,17.8],[1745182140000,17.7],[1745182620000,17.8],[1745183100000,null],[1745183580000,17.8],[1745184060000,17.7],[1745184540000,17.8],[1745185020000,17.8],[1745185500000,17.8],[1745185980000,17.8],[1745186460000,17.7],[1745186940000,17.8],[1745187420000,17.7],[1745187900000,17.8],[1745188380000,17.8],[1745188860000,17.7],[1745189340000,null],[1745189820000,null],[1745190300000,17.8],[1745190780000,17.7],[1745191260000,17.8],[1745191740000,17.7],[1745192220000,17.6],[1745192700000,17.6],[1745193180000,17.7],[1745193660000,17.7],[1745194140000,17.7],[1745194620000,17.6],[1745195100000,17.7],[1745195580000,17.6],[1745196060000,null],[1745196540000,17.6],[1745197020000,null],[1745197500000,17.6],[1745197980000,17.6],[1745198460000,17.6],[1745198940000,17.6],[1745199420000,17.6],[1745199900000,17.6],[1745200380000,17.6],[1745200860000,17.6],[1745201340000,null],[1745201820000,null],[1745202300000,17.5],[1745202780000,17.6],[1745203260000,17.6],[1745203740000,17.6],[1745204220000,17.6],[1745204700000,17.6],[1745205180000,17.6],[1745205660000,17.6],[1745206140000,17.6],[1745206620000,17.6],[1745207100000,17.5],[1745207580000,17.5],[1745208060000,null],[1745208540000,null],[1745209020000,17.4],[1745209500000,null],[1745209980000,17.5],[1745210460000,17.5],[1745210940000,17.5],[1745211420000,17.5],[1745211900000,17.5],[1745212380000,17.5],[1745212860000,17.5],[1745213340000,17.5],[1745213820000,17.4],[1745214300000,17.4],[1745214780000,17.5],[1745215260000,17.4],[1745215740000,17.4],[1745216220000,17.5],[1745216700000,17.4],[1745217180000,17.4],[1745217660000,17.5],[1745218140000,17.5],[1745218620000,17.5],[1745219100000,17.5],[1745219580000,17.5],[1745220060000,17.5],[1745220540000,17.5],[1745221020000,17.5],[1745221500000,17.6],[1745221980000,17.6],[1745222460000,17.6],[1745222940000,17.6],[1745223420000,17.6],[1745223900000,17.6],[1745224380000,17.7],[1745224860000,17.7],[1745225340000,17.7],[1745225820000,17.7],[1745226300000,17.8],[1745226780000,17.8],[1745227260000,17.7],[1745227740000,17.8],[1745228220000,17.8],[1745228700000,17.8],[1745229180000,17.8],[1745229660000,17.9],[1745230140000,17.9],[1745230620000,17.9],[1745231100000,17.9],[1745231580000,17.9],[1745232060000,18.0],[1745232540000,18.0],[1745233020000,18.1],[1745233500000,18.0],[1745233980000,18.1],[1745234460000,18.1],[1745234940000,18.1],[1745235420000,18.1],[1745235900000,18.1],[1745236380000,18.1],[1745236860000,18.1],[1745237340000,18.2],[1745237820000,18.2],[1745238300000,18.2],[1745238780000,18.3],[1745239260000,18.3],[1745239740000,18.3],[1745240220000,18.3],[1745240700000,18.4],[1745241180000,18.4],[1745241660000,18.4],[1745242140000,18.4],[1745242620000,18.4],[1745243100000,18.4],[1745243580000,18.5],[1745244060000,18.6],[1745244540000,18.6],[1745245020000,18.6],[1745245500000,18.7],[1745245980000,18.7],[1745246460000,18.8],[1745246940000,18.8],[1745247420000,18.8],[1745247900000,18.8],[1745248380000,18.8],[1745248860000,18.8],[1745249340000,18.8],[1745249820000,18.8],[1745250300000,18.8],[1745250780000,18.8],[1745251260000,18.8],[1745251740000,18.8],[1745252220000,18.8],[1745252700000,18.9],[1745253180000,18.8],[1745253660000,18.9],[1745254140000,18.8],[1745254620000,18.9],[1745255100000,18.9],[1745255580000,18.9],[1745256060000,18.9],[1745256540000,18.9],[1745257020000,18.9],[1745257500000,18.9],[1745257980000,18.9],[1745258460000,18.9],[1745258940000,18.8],[1745259420000,18.9],[1745259900000,18.8],[1745260380000,18.9],[1745260860000,18.9],[1745261340000,18.9],[1745261820000,18.9],[1745262300000,18.9],[1745262780000,18.8],[1745263260000,18.9],[1745263740000,18.8],[1745264220000,18.9],[1745264700000,18.8],[1745265180000,18.8],[1745265660000,18.9],[1745266140000,18.9],[1745266620000,18.8],[1745267100000,18.8],[1745267580000,null],[1745268060000,18.8],[1745268540000,18.8],[1745269020000,18.8],[1745269500000,18.8],[1745269980000,18.8],[1745270460000,18.8],[1745270940000,null],[1745271420000,18.8],[1745271900000,18.8],[1745272380000,18.7],[1745272860000,18.7],[1745273340000,18.7],[1745273820000,18.7],[1745274300000,18.6],[1745274780000,18.6],[1745275260000,18.8],[1745275740000,18.6],[1745276220000,18.7],[1745276700000,18.8],[1745277180000,18.8],[1745277660000,null],[1745278140000,18.7],[1745278620000,18.7],[1745279100000,18.6],[1745279580000,18.6],[1745280060000,18.6],[1745280540000,null],[1745281020000,null],[1745281500000,18.6],[1745281980000,18.6],[1745282460000,18.6],[1745282940000,18.6],[1745283420000,18.6],[1745283900000,18.6],[1745284380000,18.4],[1745284860000,18.6],[1745285340000,18.6],[1745285820000,18.4],[1745286300000,18.4],[1745286780000,18.5],[1745287260000,18.5],[1745287740000,18.4],[1745288220000,18.4],[1745288700000,18.4],[1745289180000,18.4],[1745289660000,18.5],[1745290140000,18.4],[1745290620000,18.4],[1745291100000,null],[1745291580000,18.3],[1745292060000,18.2],[1745292540000,18.3],[1745293020000,null],[1745293500000,18.3],[1745293980000,18.4],[1745294460000,18.3],[1745294940000,18.2],[1745295420000,18.2],[1745295900000,18.2],[1745296380000,18.2],[1745296860000,18.2],[1745297340000,null],[1745297820000,18.2],[1745298300000,18.2],[1745298780000,18.3],[1745299260000,18.2],[1745299740000,18.2],[1745300220000,18.2],[1745300700000,18.2],[1745301180000,18.2],[1745301660000,18.2],[1745302140000,18.3],[1745302620000,18.2],[1745303100000,18.2],[1745303580000,18.2],[1745304060000,18.2],[1745304540000,18.2],[1745305020000,18.2],[1745305500000,18.2],[1745305980000,18.2],[1745306460000,18.2],[1745306940000,18.2],[1745307420000,18.2],[1745307900000,18.3],[1745308380000,18.3],[1745308860000,18.3],[1745309340000,18.2],[1745309820000,18.3],[1745310300000,18.2],[1745310780000,18.3],[1745311260000,18.4],[1745311740000,18.3],[1745312220000,18.4],[1745312700000,18.2],[1745313180000,18.3],[1745313660000,18.4],[1745314140000,18.3],[1745314620000,18.6],[1745315100000,18.5],[1745315580000,18.6],[1745316060000,18.7],[1745316540000,18.7],[1745317020000,18.8],[1745317500000,18.8],[1745317980000,18.8],[1745318460000,18.8],[1745318940000,18.8],[1745319420000,18.6],[1745319900000,18.7],[1745320380000,18.7],[1745320860000,18.8],[1745321340000,18.8],[1745321820000,18.8],[1745322300000,18.8],[1745322780000,18.8],[1745323260000,18.8],[1745323740000,18.8],[1745324220000,18.8],[1745324700000,18.8],[1745325180000,18.8],[1745325660000,18.9],[1745326140000,18.9],[1745326620000,18.9],[1745327100000,18.9],[1745327580000,18.9],[1745328060000,19.0],[1745328540000,18.9],[1745329020000,19.0],[1745329500000,19.1],[1745329980000,19.0],[1745330460000,19.1],[1745330940000,19.1],[1745331420000,19.1],[1745331900000,19.1],[1745332380000,19.1],[1745332860000,19.1],[1745333340000,19.1],[1745333820000,19.1],[1745334300000,19.1],[1745334780000,19.1],[1745335260000,19.1],[1745335740000,19.1],[1745336220000,19.1],[1745336700000,19.0],[1745337180000,19.1],[1745337660000,19.1],[1745338140000,19.1],[1745338620000,19.1],[1745339100000,19.2],[1745339580000,19.3],[1745340060000,19.2],[1745340540000,19.2],[1745341020000,19.3],[1745341500000,19.2],[1745341980000,19.4],[1745342460000,19.2],[1745342940000,19.1],[1745343420000,19.3],[1745343900000,19.3],[1745344380000,19.4],[1745344860000,19.4],[1745345340000,19.4],[1745345820000,19.3],[1745346300000,19.3],[1745346780000,19.4],[1745347260000,19.4],[1745347740000,19.4],[1745348220000,19.4],[1745348700000,19.4],[1745349180000,19.6],[1745349660000,19.6],[1745350140000,19.6],[1745350620000,19.6],[1745351100000,19.6],[1745351580000,null],[1745352060000,19.6],[1745352540000,19.6],[1745353020000,null],[1745353500000,19.6],[1745353980000,19.5],[1745354460000,19.5],[1745354940000,19.6],[1745355420000,19.6],[1745355900000,19.6],[1745356380000,19.5],[1745356860000,19.5],[1745357340000,19.5],[1745357820000,19.3],[1745358300000,19.1],[1745358780000,19.6],[1745359260000,19.5],[1745359740000,19.5],[1745360220000,19.4],[1745360700000,19.5],[1745361180000,19.6],[1745361660000,null],[1745362140000,19.3],[1745362620000,19.4],[1745363100000,null],[1745363580000,null],[1745364060000,19.3],[1745364540000,19.4],[1745365020000,19.4],[1745365500000,19.4],[1745365980000,19.4],[1745366460000,19.1],[1745366940000,19.2],[1745367420000,19.3],[1745367900000,19.4],[1745368380000,19.4],[1745368860000,19.2],[1745369340000,19.2],[1745369820000,19.3],[1745370300000,19.2],[1745370780000,19.1],[1745371260000,19.1],[1745371740000,19.2],[1745372220000,19.2],[1745372700000,19.1],[1745373180000,19.1],[1745373660000,19.2],[1745374140000,19.0],[1745374620000,19.2],[1745375100000,19.3],[1745375580000,19.2],[1745376060000,19.1],[1745376540000,19.0],[1745377020000,19.1],[1745377500000,18.9],[1745377980000,19.2],[1745378460000,19.1],[1745378940000,19.1],[1745379420000,19.1],[1745379900000,18.9],[1745380380000,18.8],[1745380860000,19.0],[1745381340000,null],[1745381820000,18.9],[1745382300000,19.1],[1745382780000,19.0],[1745383260000,18.9],[1745383740000,19.0],[1745384220000,19.1],[1745384700000,18.9],[1745385180000,19.0],[1745385660000,19.0],[1745386140000,18.8],[1745386620000,18.8],[1745387100000,18.8],[1745387580000,18.8],[1745388060000,18.3],[1745388540000,18.5],[1745389020000,18.6],[1745389500000,18.6],[1745389980000,18.8],[1745390460000,18.8],[1745390940000,18.7],[1745391420000,18.8],[1745391900000,18.6],[1745392380000,18.6],[1745392860000,18.6],[1745393340000,18.3],[1745393820000,18.5],[1745394300000,18.5],[1745394780000,18.6],[1745395260000,18.5],[1745395740000,18.3],[1745396220000,18.6],[1745396700000,18.5],[1745397180000,18.5],[1745397660000,18.4],[1745398140000,18.4],[1745398620000,18.5],[1745399100000,18.6],[1745399580000,18.6],[1745400060000,18.6],[1745400540000,18.7],[1745401020000,18.7],[1745401500000,18.7],[1745401980000,18.7],[1745402460000,18.7],[1745402940000,18.8],[1745403420000,18.7],[1745403900000,18.8],[1745404380000,18.8],[1745404860000,18.8],[1745405340000,18.8],[1745405820000,18.8],[1745406300000,18.8],[1745406780000,18.8],[1745407260000,18.8],[1745407740000,18.9],[1745408220000,18.9],[1745408700000,18.9],[1745409180000,18.8],[1745409660000,18.9],[1745410140000,18.9],[1745410620000,19.0],[1745411100000,18.9],[1745411580000,18.9],[1745412060000,19.0],[1745412540000,19.0],[1745413020000,19.1],[1745413500000,19.1],[1745413980000,19.1],[1745414460000,19.1],[1745414940000,19.1],[1745415420000,19.1],[1745415900000,19.1],[1745416380000,19.2],[1745416860000,19.2],[1745417340000,19.1],[1745417820000,19.2],[1745418300000,19.2],[1745418780000,19.1],[1745419260000,19.3],[1745419740000,19.1],[1745420220000,19.2],[1745420700000,19.3],[1745421180000,19.2],[1745421660000,19.2],[1745422140000,19.2],[1745422620000,19.2],[1745423100000,19.2],[1745423580000,19.2],[1745424060000,19.2],[1745424540000,19.2],[1745425020000,19.2],[1745425500000,19.1],[1745425980000,19.1],[1745426460000,19.2],[1745426940000,19.2],[1745427420000,19.2],[1745427900000,19.2],[1745428380000,19.2],[1745428860000,19.2],[1745429340000,19.2],[1745429820000,19.2],[1745430300000,19.1],[1745430780000,19.2],[1745431260000,19.2],[1745431740000,19.2],[1745432220000,19.2],[1745432700000,19.2],[1745433180000,19.2],[1745433660000,19.2],[1745434140000,19.2],[1745434620000,19.2],[1745435100000,19.2],[1745435580000,19.2],[1745436060000,19.2],[1745436540000,19.2],[1745437020000,19.2],[1745437500000,19.2],[1745437980000,null],[1745438460000,19.2],[1745438940000,19.2],[1745439420000,19.1],[1745439900000,19.2],[1745440380000,19.2],[1745440860000,19.2],[1745441340000,19.1],[1745441820000,19.2],[1745442300000,19.1],[1745442780000,19.1],[1745443260000,19.1],[1745443740000,19.1],[1745444220000,19.2],[1745444700000,19.1],[1745445180000,19.1],[1745445660000,19.1],[1745446140000,19.1],[1745446620000,19.1],[1745447100000,19.1],[1745447580000,19.1],[1745448060000,19.1],[1745448540000,19.1],[1745449020000,19.1],[1745449500000,19.1],[1745449980000,null],[1745450460000,19.1],[1745450940000,19.1],[1745451420000,19.1],[1745451900000,19.1],[1745452380000,19.2],[1745452860000,19.2],[1745453340000,19.1],[1745453820000,19.2],[1745454300000,19.1],[1745454780000,19.1],[1745455260000,19.2],[1745455740000,19.2],[1745456220000,19.2],[1745456700000,19.2],[1745457180000,null],[1745457660000,null],[1745458140000,19.2],[1745458620000,19.2],[1745459100000,19.0],[1745459580000,19.1],[1745460060000,19.1],[1745460540000,19.1],[1745461020000,19.1],[1745461500000,19.2],[1745461980000,null],[1745462460000,19.1],[1745462940000,19.1],[1745463420000,19.0],[1745463900000,19.1],[1745464380000,19.0],[1745464860000,18.9],[1745465340000,19.0],[1745465820000,19.1],[1745466300000,19.0],[1745466780000,19.1],[1745467260000,18.9],[1745467740000,19.1],[1745468220000,19.0],[1745468700000,19.0],[1745469180000,null],[1745469660000,19.0],[1745470140000,18.9],[1745470620000,18.9],[1745471100000,18.9],[1745471580000,18.9],[1745472060000,18.9],[1745472540000,18.9],[1745473020000,18.9],[1745473500000,18.9],[1745473980000,18.9],[1745474460000,18.9],[1745474940000,18.9],[1745475420000,18.9],[1745475900000,18.9],[1745476380000,18.9],[1745476860000,18.9],[1745477340000,18.9],[1745477820000,18.9],[1745478300000,18.9],[1745478780000,18.9],[1745479260000,18.9],[1745479740000,18.9],[1745480220000,18.9],[1745480700000,18.9],[1745481180000,18.9],[1745481660000,18.9],[1745482140000,18.9],[1745482620000,18.9],[1745483100000,18.9],[1745483580000,18.9],[1745484060000,18.9],[1745484540000,18.9],[1745485020000,18.9],[1745485500000,18.9],[1745485980000,19.1],[1745486460000,19.0],[1745486940000,19.1],[1745487420000,19.2],[1745487900000,19.2],[1745488380000,19.2],[1745488860000,19.1],[1745489340000,19.2],[1745489820000,19.2],[1745490300000,19.2],[1745490780000,19.2],[1745491260000,19.2],[1745491740000,19.2],[1745492220000,19.1],[1745492700000,19.2],[1745493180000,19.2],[1745493660000,19.3],[1745494140000,19.4],[1745494620000,19.4],[1745495100000,19.4],[1745495580000,19.4],[1745496060000,19.4],[1745496540000,19.4],[1745497020000,19.5],[1745497500000,19.6],[1745497980000,19.6],[1745498460000,19.6],[1745498940000,19.6],[1745499420000,19.6],[1745499900000,19.6],[1745500380000,19.6],[1745500860000,19.6],[1745501340000,19.7],[1745501820000,19.8],[1745502300000,19.7],[1745502780000,19.8],[1745503260000,19.7],[1745503740000,19.8],[1745504220000,19.8],[1745504700000,19.8],[1745505180000,19.9],[1745505660000,19.7],[1745506140000,19.8],[1745506620000,19.9],[1745507100000,19.8],[1745507580000,19.9],[1745508060000,19.9],[1745508540000,19.9],[1745509020000,19.9],[1745509500000,19.9],[1745509980000,20.0],[1745510460000,20.0],[1745510940000,20.0],[1745511420000,19.9],[1745511900000,20.0],[1745512380000,20.0],[1745512860000,20.0],[1745513340000,19.9],[1745513820000,19.9],[1745514300000,20.0],[1745514780000,19.9],[1745515260000,19.9],[1745515740000,20.1],[1745516220000,19.9],[1745516700000,20.1],[1745517180000,20.1],[1745517660000,20.2],[1745518140000,20.2],[1745518620000,19.9],[1745519100000,20.1],[1745519580000,20.1],[1745520060000,20.1],[1745520540000,20.2],[1745521020000,20.1],[1745521500000,19.6],[1745521980000,20.1],[1745522460000,null],[1745522940000,20.1],[1745523420000,20.1],[1745523900000,19.8],[1745524380000,19.8],[1745524860000,19.9],[1745525340000,19.9],[1745525820000,19.9],[1745526300000,20.0],[1745526780000,19.9],[1745527260000,19.9],[1745527740000,19.8],[1745528220000,19.9],[1745528700000,19.9],[1745529180000,20.0],[1745529660000,null],[1745530140000,null],[1745530620000,19.9],[1745531100000,20.0],[1745531580000,20.1],[1745532060000,19.6],[1745532540000,19.8],[1745533020000,19.9],[1745533500000,20.1],[1745533980000,19.9],[1745534460000,19.5],[1745534940000,20.0],[1745535420000,19.8],[1745535900000,19.9],[1745536380000,20.0],[1745536860000,19.8],[1745537340000,20.1],[1745537820000,20.0],[1745538300000,20.1],[1745538780000,20.1],[1745539260000,20.0],[1745539740000,19.9],[1745540220000,20.0],[1745540700000,null],[1745541180000,19.9],[1745541660000,null],[1745542140000,19.4],[1745542620000,19.9],[1745543100000,19.9],[1745543580000,19.8],[1745544060000,19.9],[1745544540000,19.9],[1745545020000,19.8],[1745545500000,19.8],[1745545980000,19.6],[1745546460000,19.5],[1745546940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1745546700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.4 C","lastValue":18.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787260000,15.1],[1740787740000,15.1],[1740788220000,15.1],[1740788700000,15.1],[1740789180000,15.1],[1740789660000,15.2],[1740790140000,15.1],[1740790620000,15.1],[1740791100000,15.1],[1740791580000,15.1],[1740792060000,15.1],[1740792540000,15.1],[1740793020000,15.1],[1740793500000,15.1],[1740793980000,15.1],[1740794460000,15.1],[1740794940000,15.1],[1740795420000,15.1],[1740795900000,15.1],[1740796380000,15.1],[1740796860000,15.1],[1740797340000,15.1],[1740797820000,15.1],[1740798300000,15.1],[1740798780000,15.1],[1740799260000,15.1],[1740799740000,15.0],[1740800220000,15.0],[1740800700000,15.0],[1740801180000,15.0],[1740801660000,15.0],[1740802140000,15.0],[1740802620000,15.1],[1740803100000,15.0],[1740803580000,15.0],[1740804060000,15.0],[1740804540000,15.1],[1740805020000,15.0],[1740805500000,15.0],[1740805980000,15.0],[1740806460000,15.0],[1740806940000,15.1],[1740807420000,15.1],[1740807900000,15.0],[1740808380000,15.1],[1740808860000,15.0],[1740809340000,15.0],[1740809820000,15.1],[1740810300000,15.1],[1740810780000,15.1],[1740811260000,15.1],[1740811740000,15.1],[1740812220000,15.1],[1740812700000,15.1],[1740813180000,15.1],[1740813660000,15.1],[1740814140000,15.1],[1740814620000,15.1],[1740815100000,15.1],[1740815580000,15.1],[1740816060000,15.1],[1740816540000,15.1],[1740817020000,15.1],[1740817500000,15.1],[1740817980000,15.1],[1740818460000,15.1],[1740818940000,15.1],[1740819420000,15.1],[1740819900000,15.1],[1740820380000,15.2],[1740820860000,15.2],[1740821340000,15.2],[1740821820000,15.2],[1740822300000,15.2],[1740822780000,15.3],[1740823260000,15.4],[1740823740000,15.4],[1740824220000,15.4],[1740824700000,15.4],[1740825180000,15.5],[1740825660000,15.5],[1740826140000,15.6],[1740826620000,15.6],[1740827100000,15.6],[1740827580000,15.6],[1740828060000,15.6],[1740828540000,15.6],[1740829020000,15.6],[1740829500000,15.6],[1740829980000,15.6],[1740830460000,15.6],[1740830940000,15.6],[1740831420000,15.8],[1740831900000,15.8],[1740832380000,15.8],[1740832860000,15.7],[1740833340000,15.8],[1740833820000,15.8],[1740834300000,15.8],[1740834780000,15.8],[1740835260000,15.8],[1740835740000,15.8],[1740836220000,15.8],[1740836700000,15.8],[1740837180000,15.8],[1740837660000,15.8],[1740838140000,15.8],[1740838620000,15.8],[1740839100000,15.8],[1740839580000,15.8],[1740840060000,15.8],[1740840540000,15.8],[1740841020000,15.9],[1740841500000,15.9],[1740841980000,15.9],[1740842460000,15.9],[1740842940000,15.8],[1740843420000,15.8],[1740843900000,15.9],[1740844380000,15.8],[1740844860000,15.8],[1740845340000,15.8],[1740845820000,15.8],[1740846300000,15.8],[1740846780000,15.7],[1740847260000,15.7],[1740847740000,15.7],[1740848220000,15.7],[1740848700000,15.6],[1740849180000,15.6],[1740849660000,15.6],[1740850140000,15.6],[1740850620000,15.6],[1740851100000,15.6],[1740851580000,15.6],[1740852060000,15.5],[1740852540000,15.5],[1740853020000,15.5],[1740853500000,15.5],[1740853980000,15.5],[1740854460000,15.5],[1740854940000,15.5],[1740855420000,15.5],[1740855900000,15.4],[1740856380000,15.4],[1740856860000,15.4],[1740857340000,15.4],[1740857820000,15.4],[1740858300000,15.4],[1740858780000,15.4],[1740859260000,15.4],[1740859740000,15.4],[1740860220000,15.3],[1740860700000,15.3],[1740861180000,15.3],[1740861660000,15.3],[1740862140000,15.3],[1740862620000,15.3],[1740863100000,15.2],[1740863580000,15.2],[1740864060000,15.2],[1740864540000,15.2],[1740865020000,15.2],[1740865500000,15.2],[1740865980000,15.2],[1740866460000,15.2],[1740866940000,15.2],[1740867420000,15.2],[1740867900000,15.2],[1740868380000,15.2],[1740868860000,15.2],[1740869340000,15.2],[1740869820000,15.2],[1740870300000,15.2],[1740870780000,15.2],[1740871260000,15.2],[1740871740000,15.2],[1740872220000,15.1],[1740872700000,15.1],[1740873180000,15.1],[1740873660000,15.1],[1740874140000,15.1],[1740874620000,15.1],[1740875100000,15.1],[1740875580000,15.1],[1740876060000,15.1],[1740876540000,15.1],[1740877020000,15.0],[1740877500000,15.1],[1740877980000,15.0],[1740878460000,15.1],[1740878940000,15.1],[1740879420000,15.0],[1740879900000,15.0],[1740880380000,15.0],[1740880860000,15.0],[1740881340000,15.0],[1740881820000,15.0],[1740882300000,15.0],[1740882780000,15.0],[1740883260000,15.0],[1740883740000,15.0],[1740884220000,14.9],[1740884700000,14.9],[1740885180000,14.9],[1740885660000,14.9],[1740886140000,14.9],[1740886620000,14.9],[1740887100000,14.9],[1740887580000,14.9],[1740888060000,14.9],[1740888540000,14.9],[1740889020000,14.9],[1740889500000,14.9],[1740889980000,14.9],[1740890460000,14.9],[1740890940000,14.9],[1740891420000,14.9],[1740891900000,14.9],[1740892380000,14.9],[1740892860000,14.9],[1740893340000,14.8],[1740893820000,14.9],[1740894300000,14.9],[1740894780000,14.9],[1740895260000,14.9],[1740895740000,14.9],[1740896220000,14.9],[1740896700000,14.9],[1740897180000,15.0],[1740897660000,14.9],[1740898140000,14.9],[1740898620000,14.9],[1740899100000,14.9],[1740899580000,14.9],[1740900060000,15.0],[1740900540000,15.0],[1740901020000,15.1],[1740901500000,15.1],[1740901980000,15.1],[1740902460000,15.1],[1740902940000,15.1],[1740903420000,15.1],[1740903900000,15.2],[1740904380000,15.2],[1740904860000,15.2],[1740905340000,15.2],[1740905820000,15.2],[1740906300000,15.3],[1740906780000,15.4],[1740907260000,15.3],[1740907740000,15.3],[1740908220000,15.3],[1740908700000,15.3],[1740909180000,15.3],[1740909660000,15.3],[1740910140000,15.4],[1740910620000,15.4],[1740911100000,15.4],[1740911580000,15.4],[1740912060000,15.4],[1740912540000,15.4],[1740913020000,15.4],[1740913500000,15.4],[1740913980000,15.4],[1740914460000,15.4],[1740914940000,15.5],[1740915420000,15.5],[1740915900000,15.5],[1740916380000,15.5],[1740916860000,15.4],[1740917340000,15.5],[1740917820000,15.5],[1740918300000,15.5],[1740918780000,15.6],[1740919260000,15.5],[1740919740000,15.5],[1740920220000,15.5],[1740920700000,15.5],[1740921180000,15.8],[1740921660000,15.7],[1740922140000,15.7],[1740922620000,15.6],[1740923100000,15.7],[1740923580000,15.7],[1740924060000,15.7],[1740924540000,15.7],[1740925020000,15.8],[1740925500000,15.8],[1740925980000,15.9],[1740926460000,15.9],[1740926940000,15.9],[1740927420000,15.8],[1740927900000,15.9],[1740928380000,15.9],[1740928860000,15.9],[1740929340000,15.9],[1740929820000,15.9],[1740930300000,15.8],[1740930780000,15.8],[1740931260000,15.8],[1740931740000,15.8],[1740932220000,15.8],[1740932700000,15.8],[1740933180000,15.8],[1740933660000,15.8],[1740934140000,15.8],[1740934620000,15.8],[1740935100000,15.8],[1740935580000,15.8],[1740936060000,15.7],[1740936540000,15.7],[1740937020000,15.7],[1740937500000,15.6],[1740937980000,15.6],[1740938460000,15.6],[1740938940000,15.6],[1740939420000,15.6],[1740939900000,15.6],[1740940380000,15.5],[1740940860000,15.5],[1740941340000,15.5],[1740941820000,15.5],[1740942300000,15.4],[1740942780000,15.4],[1740943260000,15.4],[1740943740000,15.4],[1740944220000,15.4],[1740944700000,15.4],[1740945180000,15.4],[1740945660000,15.4],[1740946140000,15.4],[1740946620000,15.4],[1740947100000,15.4],[1740947580000,15.4],[1740948060000,15.3],[1740948540000,15.3],[1740949020000,15.3],[1740949500000,15.3],[1740949980000,15.3],[1740950460000,15.2],[1740950940000,15.2],[1740951420000,15.2],[1740951900000,15.3],[1740952380000,15.3],[1740952860000,15.3],[1740953340000,15.2],[1740953820000,15.2],[1740954300000,15.2],[1740954780000,15.2],[1740955260000,15.2],[1740955740000,15.2],[1740956220000,15.2],[1740956700000,15.2],[1740957180000,15.2],[1740957660000,15.2],[1740958140000,15.2],[1740958620000,15.2],[1740959100000,15.2],[1740959580000,15.2],[1740960060000,15.1],[1740960540000,15.2],[1740961020000,null],[1740961500000,null],[1740961980000,null],[1740962460000,null],[1740962940000,null],[1740963420000,null],[1740963900000,null],[1740964380000,null],[1740964860000,null],[1740965340000,null],[1740965820000,null],[1740966300000,null],[1740966780000,null],[1740967260000,null],[1740967740000,null],[1740968220000,null],[1740968700000,null],[1740969180000,null],[1740969660000,null],[1740970140000,null],[1740970620000,null],[1740971100000,null],[1740971580000,null],[1740972060000,null],[1740972540000,null],[1740973020000,null],[1740973500000,null],[1740973980000,null],[1740974460000,null],[1740974940000,null],[1740975420000,null],[1740975900000,null],[1740976380000,null],[1740976860000,null],[1740977340000,null],[1740977820000,null],[1740978300000,null],[1740978780000,null],[1740979260000,null],[1740979740000,null],[1740980220000,null],[1740980700000,null],[1740981180000,null],[1740981660000,null],[1740982140000,null],[1740982620000,null],[1740983100000,null],[1740983580000,null],[1740984060000,null],[1740984540000,null],[1740985020000,null],[1740985500000,null],[1740985980000,null],[1740986460000,null],[1740986940000,null],[1740987420000,null],[1740987900000,null],[1740988380000,null],[1740988860000,null],[1740989340000,15.2],[1740989820000,15.2],[1740990300000,15.2],[1740990780000,15.2],[1740991260000,15.2],[1740991740000,15.2],[1740992220000,15.2],[1740992700000,15.2],[1740993180000,15.2],[1740993660000,15.2],[1740994140000,15.2],[1740994620000,15.2],[1740995100000,15.2],[1740995580000,15.3],[1740996060000,15.2],[1740996540000,15.3],[1740997020000,15.3],[1740997500000,15.3],[1740997980000,15.3],[1740998460000,15.4],[1740998940000,15.4],[1740999420000,15.4],[1740999900000,15.4],[1741000380000,15.4],[1741000860000,15.4],[1741001340000,15.4],[1741001820000,15.4],[1741002300000,15.4],[1741002780000,15.5],[1741003260000,15.6],[1741003740000,15.6],[1741004220000,15.6],[1741004700000,15.7],[1741005180000,15.7],[1741005660000,15.8],[1741006140000,15.8],[1741006620000,15.8],[1741007100000,15.8],[1741007580000,15.9],[1741008060000,15.8],[1741008540000,15.9],[1741009020000,15.9],[1741009500000,15.9],[1741009980000,15.9],[1741010460000,15.9],[1741010940000,15.9],[1741011420000,15.9],[1741011900000,15.9],[1741012380000,16.0],[1741012860000,16.0],[1741013340000,16.0],[1741013820000,15.9],[1741014300000,15.9],[1741014780000,15.9],[1741015260000,15.9],[1741015740000,15.9],[1741016220000,15.9],[1741016700000,15.9],[1741017180000,15.9],[1741017660000,15.9],[1741018140000,15.9],[1741018620000,15.9],[1741019100000,15.9],[1741019580000,15.8],[1741020060000,15.8],[1741020540000,15.8],[1741021020000,15.8],[1741021500000,15.8],[1741021980000,15.8],[1741022460000,15.8],[1741022940000,15.7],[1741023420000,15.7],[1741023900000,15.7],[1741024380000,15.7],[1741024860000,15.6],[1741025340000,15.6],[1741025820000,15.6],[1741026300000,15.6],[1741026780000,15.6],[1741027260000,15.6],[1741027740000,15.6],[1741028220000,15.6],[1741028700000,15.6],[1741029180000,15.6],[1741029660000,15.6],[1741030140000,15.5],[1741030620000,15.5],[1741031100000,15.5],[1741031580000,15.5],[1741032060000,15.5],[1741032540000,15.4],[1741033020000,15.4],[1741033500000,15.4],[1741033980000,15.4],[1741034460000,15.4],[1741034940000,15.4],[1741035420000,15.4],[1741035900000,15.4],[1741036380000,15.4],[1741036860000,15.4],[1741037340000,15.3],[1741037820000,15.3],[1741038300000,15.3],[1741038780000,15.3],[1741039260000,15.3],[1741039740000,15.3],[1741040220000,15.2],[1741040700000,15.2],[1741041180000,15.3],[1741041660000,15.2],[1741042140000,15.2],[1741042620000,15.2],[1741043100000,15.2],[1741043580000,15.2],[1741044060000,15.2],[1741044540000,15.2],[1741045020000,15.2],[1741045500000,15.2],[1741045980000,15.1],[1741046460000,15.1],[1741046940000,15.1],[1741047420000,15.1],[1741047900000,15.1],[1741048380000,15.1],[1741048860000,15.1],[1741049340000,15.1],[1741049820000,15.1],[1741050300000,15.1],[1741050780000,15.1],[1741051260000,15.1],[1741051740000,15.1],[1741052220000,15.1],[1741052700000,15.1],[1741053180000,15.1],[1741053660000,15.1],[1741054140000,15.1],[1741054620000,15.1],[1741055100000,15.1],[1741055580000,15.1],[1741056060000,15.1],[1741056540000,15.1],[1741057020000,15.1],[1741057500000,15.1],[1741057980000,15.1],[1741058460000,15.1],[1741058940000,15.2],[1741059420000,15.2],[1741059900000,15.2],[1741060380000,15.2],[1741060860000,15.2],[1741061340000,15.2],[1741061820000,15.2],[1741062300000,15.2],[1741062780000,15.2],[1741063260000,15.2],[1741063740000,15.2],[1741064220000,15.2],[1741064700000,15.2],[1741065180000,15.2],[1741065660000,15.1],[1741066140000,15.2],[1741066620000,15.1],[1741067100000,15.1],[1741067580000,15.1],[1741068060000,15.1],[1741068540000,15.1],[1741069020000,15.1],[1741069500000,15.1],[1741069980000,15.1],[1741070460000,15.1],[1741070940000,15.1],[1741071420000,15.1],[1741071900000,15.1],[1741072380000,15.1],[1741072860000,15.1],[1741073340000,15.1],[1741073820000,15.1],[1741074300000,15.1],[1741074780000,15.1],[1741075260000,15.1],[1741075740000,15.1],[1741076220000,15.1],[1741076700000,15.1],[1741077180000,15.1],[1741077660000,15.1],[1741078140000,15.2],[1741078620000,15.2],[1741079100000,15.2],[1741079580000,15.2],[1741080060000,15.2],[1741080540000,15.2],[1741081020000,15.2],[1741081500000,15.2],[1741081980000,15.3],[1741082460000,15.4],[1741082940000,15.3],[1741083420000,15.4],[1741083900000,15.4],[1741084380000,15.4],[1741084860000,15.5],[1741085340000,15.5],[1741085820000,15.5],[1741086300000,15.4],[1741086780000,15.5],[1741087260000,15.6],[1741087740000,15.7],[1741088220000,15.7],[1741088700000,15.8],[1741089180000,15.8],[1741089660000,15.8],[1741090140000,15.9],[1741090620000,15.9],[1741091100000,15.9],[1741091580000,16.0],[1741092060000,16.0],[1741092540000,16.1],[1741093020000,16.1],[1741093500000,16.1],[1741093980000,16.1],[1741094460000,16.1],[1741094940000,16.1],[1741095420000,16.2],[1741095900000,16.2],[1741096380000,16.2],[1741096860000,16.2],[1741097340000,16.2],[1741097820000,16.2],[1741098300000,16.2],[1741098780000,16.3],[1741099260000,16.3],[1741099740000,16.3],[1741100220000,16.3],[1741100700000,16.2],[1741101180000,16.2],[1741101660000,16.2],[1741102140000,16.2],[1741102620000,16.2],[1741103100000,16.2],[1741103580000,16.2],[1741104060000,16.2],[1741104540000,16.2],[1741105020000,16.2],[1741105500000,16.2],[1741105980000,16.2],[1741106460000,16.2],[1741106940000,16.1],[1741107420000,16.1],[1741107900000,16.1],[1741108380000,16.1],[1741108860000,16.1],[1741109340000,16.1],[1741109820000,16.1],[1741110300000,16.0],[1741110780000,16.0],[1741111260000,16.0],[1741111740000,15.9],[1741112220000,15.9],[1741112700000,15.9],[1741113180000,15.9],[1741113660000,15.9],[1741114140000,15.9],[1741114620000,15.9],[1741115100000,15.9],[1741115580000,15.9],[1741116060000,15.8],[1741116540000,15.8],[1741117020000,15.8],[1741117500000,15.8],[1741117980000,15.8],[1741118460000,15.8],[1741118940000,15.8],[1741119420000,15.7],[1741119900000,15.7],[1741120380000,15.7],[1741120860000,15.7],[1741121340000,15.7],[1741121820000,15.6],[1741122300000,15.6],[1741122780000,15.6],[1741123260000,15.6],[1741123740000,15.6],[1741124220000,15.6],[1741124700000,15.6],[1741125180000,15.6],[1741125660000,15.5],[1741126140000,15.5],[1741126620000,15.5],[1741127100000,15.5],[1741127580000,15.5],[1741128060000,15.4],[1741128540000,15.5],[1741129020000,15.5],[1741129500000,15.4],[1741129980000,15.4],[1741130460000,15.4],[1741130940000,15.4],[1741131420000,15.4],[1741131900000,15.4],[1741132380000,15.4],[1741132860000,15.4],[1741133340000,15.4],[1741133820000,15.4],[1741134300000,15.4],[1741134780000,15.4],[1741135260000,15.4],[1741135740000,15.4],[1741136220000,15.4],[1741136700000,15.4],[1741137180000,15.3],[1741137660000,15.4],[1741138140000,15.4],[1741138620000,15.4],[1741139100000,15.4],[1741139580000,15.3],[1741140060000,15.3],[1741140540000,15.3],[1741141020000,15.3],[1741141500000,15.3],[1741141980000,15.3],[1741142460000,15.2],[1741142940000,15.2],[1741143420000,15.3],[1741143900000,15.3],[1741144380000,15.2],[1741144860000,15.2],[1741145340000,15.2],[1741145820000,15.2],[1741146300000,15.2],[1741146780000,15.2],[1741147260000,15.2],[1741147740000,15.2],[1741148220000,15.2],[1741148700000,15.2],[1741149180000,15.2],[1741149660000,15.2],[1741150140000,15.2],[1741150620000,15.1],[1741151100000,15.2],[1741151580000,15.2],[1741152060000,15.2],[1741152540000,15.2],[1741153020000,15.2],[1741153500000,15.2],[1741153980000,15.2],[1741154460000,15.2],[1741154940000,15.2],[1741155420000,15.2],[1741155900000,15.2],[1741156380000,15.2],[1741156860000,15.2],[1741157340000,15.2],[1741157820000,15.2],[1741158300000,15.2],[1741158780000,15.2],[1741159260000,15.2],[1741159740000,15.3],[1741160220000,15.3],[1741160700000,15.2],[1741161180000,15.2],[1741161660000,15.2],[1741162140000,15.2],[1741162620000,15.2],[1741163100000,15.2],[1741163580000,15.3],[1741164060000,15.2],[1741164540000,15.3],[1741165020000,15.3],[1741165500000,15.3],[1741165980000,15.3],[1741166460000,15.4],[1741166940000,15.4],[1741167420000,15.4],[1741167900000,15.4],[1741168380000,15.4],[1741168860000,15.4],[1741169340000,15.4],[1741169820000,15.4],[1741170300000,15.4],[1741170780000,15.4],[1741171260000,15.4],[1741171740000,15.4],[1741172220000,15.4],[1741172700000,15.4],[1741173180000,15.4],[1741173660000,15.4],[1741174140000,15.4],[1741174620000,15.4],[1741175100000,15.4],[1741175580000,15.4],[1741176060000,15.4],[1741176540000,15.4],[1741177020000,15.5],[1741177500000,15.5],[1741177980000,15.5],[1741178460000,15.5],[1741178940000,15.5],[1741179420000,15.5],[1741179900000,15.5],[1741180380000,15.5],[1741180860000,15.5],[1741181340000,15.6],[1741181820000,15.6],[1741182300000,15.6],[1741182780000,15.6],[1741183260000,15.6],[1741183740000,15.6],[1741184220000,15.6],[1741184700000,15.6],[1741185180000,15.6],[1741185660000,15.6],[1741186140000,15.7],[1741186620000,15.6],[1741187100000,15.6],[1741187580000,15.6],[1741188060000,15.6],[1741188540000,15.6],[1741189020000,15.6],[1741189500000,15.6],[1741189980000,15.6],[1741190460000,15.6],[1741190940000,15.6],[1741191420000,15.6],[1741191900000,15.6],[1741192380000,15.6],[1741192860000,15.6],[1741193340000,15.6],[1741193820000,15.6],[1741194300000,15.6],[1741194780000,15.6],[1741195260000,15.6],[1741195740000,15.6],[1741196220000,15.6],[1741196700000,15.6],[1741197180000,15.5],[1741197660000,15.5],[1741198140000,15.5],[1741198620000,15.5],[1741199100000,15.5],[1741199580000,15.5],[1741200060000,15.5],[1741200540000,15.4],[1741201020000,15.4],[1741201500000,15.4],[1741201980000,15.4],[1741202460000,15.4],[1741202940000,15.4],[1741203420000,15.4],[1741203900000,15.4],[1741204380000,15.4],[1741204860000,15.4],[1741205340000,15.4],[1741205820000,15.4],[1741206300000,15.4],[1741206780000,15.4],[1741207260000,15.4],[1741207740000,15.3],[1741208220000,15.3],[1741208700000,15.3],[1741209180000,15.3],[1741209660000,15.3],[1741210140000,15.3],[1741210620000,15.3],[1741211100000,15.3],[1741211580000,15.2],[1741212060000,15.2],[1741212540000,15.2],[1741213020000,15.2],[1741213500000,15.2],[1741213980000,15.2],[1741214460000,15.2],[1741214940000,15.2],[1741215420000,15.2],[1741215900000,15.2],[1741216380000,15.2],[1741216860000,15.2],[1741217340000,15.2],[1741217820000,15.2],[1741218300000,15.2],[1741218780000,15.2],[1741219260000,15.2],[1741219740000,15.2],[1741220220000,15.2],[1741220700000,15.2],[1741221180000,15.1],[1741221660000,15.2],[1741222140000,15.2],[1741222620000,15.2],[1741223100000,15.1],[1741223580000,15.1],[1741224060000,15.1],[1741224540000,15.2],[1741225020000,15.2],[1741225500000,15.1],[1741225980000,15.1],[1741226460000,15.2],[1741226940000,15.1],[1741227420000,15.1],[1741227900000,15.1],[1741228380000,15.1],[1741228860000,15.1],[1741229340000,15.1],[1741229820000,15.1],[1741230300000,15.1],[1741230780000,15.1],[1741231260000,15.1],[1741231740000,15.1],[1741232220000,15.1],[1741232700000,15.1],[1741233180000,15.1],[1741233660000,15.1],[1741234140000,15.1],[1741234620000,15.1],[1741235100000,15.1],[1741235580000,15.1],[1741236060000,15.1],[1741236540000,15.1],[1741237020000,15.1],[1741237500000,15.1],[1741237980000,15.0],[1741238460000,15.0],[1741238940000,15.0],[1741239420000,15.0],[1741239900000,15.1],[1741240380000,15.0],[1741240860000,15.0],[1741241340000,15.1],[1741241820000,15.1],[1741242300000,15.1],[1741242780000,15.1],[1741243260000,15.0],[1741243740000,15.0],[1741244220000,15.1],[1741244700000,15.1],[1741245180000,15.1],[1741245660000,15.1],[1741246140000,15.1],[1741246620000,15.1],[1741247100000,15.1],[1741247580000,15.1],[1741248060000,15.1],[1741248540000,15.1],[1741249020000,15.1],[1741249500000,15.1],[1741249980000,15.1],[1741250460000,15.1],[1741250940000,15.1],[1741251420000,15.2],[1741251900000,15.2],[1741252380000,15.2],[1741252860000,15.2],[1741253340000,15.2],[1741253820000,15.2],[1741254300000,15.2],[1741254780000,null],[1741255260000,15.2],[1741255740000,15.2],[1741256220000,15.3],[1741256700000,15.3],[1741257180000,15.4],[1741257660000,15.4],[1741258140000,15.5],[1741258620000,15.5],[1741259100000,15.5],[1741259580000,15.5],[1741260060000,15.5],[1741260540000,15.6],[1741261020000,15.6],[1741261500000,15.8],[1741261980000,15.8],[1741262460000,15.9],[1741262940000,15.9],[1741263420000,15.9],[1741263900000,15.9],[1741264380000,15.9],[1741264860000,15.9],[1741265340000,15.9],[1741265820000,15.9],[1741266300000,15.9],[1741266780000,15.9],[1741267260000,15.8],[1741267740000,15.8],[1741268220000,15.8],[1741268700000,15.8],[1741269180000,15.8],[1741269660000,15.8],[1741270140000,15.8],[1741270620000,15.8],[1741271100000,15.8],[1741271580000,15.8],[1741272060000,15.8],[1741272540000,15.8],[1741273020000,15.8],[1741273500000,15.8],[1741273980000,15.8],[1741274460000,15.7],[1741274940000,15.7],[1741275420000,15.7],[1741275900000,15.7],[1741276380000,15.7],[1741276860000,15.7],[1741277340000,15.7],[1741277820000,15.7],[1741278300000,15.7],[1741278780000,15.6],[1741279260000,15.6],[1741279740000,15.6],[1741280220000,15.6],[1741280700000,15.6],[1741281180000,15.6],[1741281660000,15.6],[1741282140000,15.6],[1741282620000,15.6],[1741283100000,15.6],[1741283580000,15.6],[1741284060000,15.6],[1741284540000,15.6],[1741285020000,15.6],[1741285500000,15.6],[1741285980000,15.6],[1741286460000,15.6],[1741286940000,15.6],[1741287420000,15.6],[1741287900000,15.5],[1741288380000,15.6],[1741288860000,15.5],[1741289340000,15.5],[1741289820000,15.5],[1741290300000,15.5],[1741290780000,15.5],[1741291260000,15.5],[1741291740000,15.5],[1741292220000,15.5],[1741292700000,15.5],[1741293180000,15.4],[1741293660000,15.5],[1741294140000,15.4],[1741294620000,15.4],[1741295100000,15.4],[1741295580000,15.4],[1741296060000,15.4],[1741296540000,15.4],[1741297020000,15.4],[1741297500000,15.4],[1741297980000,15.4],[1741298460000,15.4],[1741298940000,15.4],[1741299420000,15.4],[1741299900000,15.4],[1741300380000,15.4],[1741300860000,15.4],[1741301340000,15.4],[1741301820000,15.4],[1741302300000,15.3],[1741302780000,15.3],[1741303260000,15.3],[1741303740000,15.4],[1741304220000,15.3],[1741304700000,15.3],[1741305180000,15.3],[1741305660000,15.3],[1741306140000,15.3],[1741306620000,15.3],[1741307100000,15.3],[1741307580000,15.3],[1741308060000,15.3],[1741308540000,15.3],[1741309020000,15.3],[1741309500000,15.3],[1741309980000,15.2],[1741310460000,15.2],[1741310940000,15.2],[1741311420000,15.2],[1741311900000,15.2],[1741312380000,15.2],[1741312860000,15.2],[1741313340000,15.2],[1741313820000,15.2],[1741314300000,15.2],[1741314780000,15.2],[1741315260000,15.2],[1741315740000,15.2],[1741316220000,15.2],[1741316700000,15.2],[1741317180000,15.2],[1741317660000,15.2],[1741318140000,15.2],[1741318620000,15.2],[1741319100000,15.2],[1741319580000,15.2],[1741320060000,15.2],[1741320540000,15.2],[1741321020000,15.2],[1741321500000,15.1],[1741321980000,15.2],[1741322460000,15.2],[1741322940000,15.2],[1741323420000,15.2],[1741323900000,15.1],[1741324380000,15.2],[1741324860000,15.2],[1741325340000,15.1],[1741325820000,15.1],[1741326300000,15.1],[1741326780000,15.1],[1741327260000,15.2],[1741327740000,15.2],[1741328220000,15.2],[1741328700000,15.2],[1741329180000,15.2],[1741329660000,15.2],[1741330140000,15.2],[1741330620000,15.2],[1741331100000,15.2],[1741331580000,15.2],[1741332060000,15.2],[1741332540000,15.2],[1741333020000,15.2],[1741333500000,15.2],[1741333980000,15.2],[1741334460000,15.2],[1741334940000,15.2],[1741335420000,15.2],[1741335900000,15.2],[1741336380000,15.2],[1741336860000,15.3],[1741337340000,15.3],[1741337820000,15.3],[1741338300000,15.4],[1741338780000,15.4],[1741339260000,15.4],[1741339740000,15.4],[1741340220000,15.4],[1741340700000,15.5],[1741341180000,15.5],[1741341660000,15.5],[1741342140000,15.6],[1741342620000,15.6],[1741343100000,15.6],[1741343580000,15.6],[1741344060000,15.6],[1741344540000,15.6],[1741345020000,15.6],[1741345500000,15.6],[1741345980000,15.5],[1741346460000,15.5],[1741346940000,15.5],[1741347420000,15.5],[1741347900000,15.5],[1741348380000,15.5],[1741348860000,15.5],[1741349340000,15.5],[1741349820000,15.5],[1741350300000,15.6],[1741350780000,15.6],[1741351260000,15.6],[1741351740000,15.6],[1741352220000,15.6],[1741352700000,15.6],[1741353180000,15.6],[1741353660000,15.6],[1741354140000,15.6],[1741354620000,15.6],[1741355100000,15.6],[1741355580000,15.6],[1741356060000,15.6],[1741356540000,15.6],[1741357020000,15.6],[1741357500000,15.6],[1741357980000,15.6],[1741358460000,15.6],[1741358940000,15.6],[1741359420000,15.6],[1741359900000,15.6],[1741360380000,15.6],[1741360860000,15.6],[1741361340000,15.7],[1741361820000,15.7],[1741362300000,15.7],[1741362780000,15.7],[1741363260000,15.7],[1741363740000,15.7],[1741364220000,15.7],[1741364700000,15.7],[1741365180000,15.7],[1741365660000,15.7],[1741366140000,15.7],[1741366620000,15.7],[1741367100000,15.7],[1741367580000,15.7],[1741368060000,15.7],[1741368540000,15.6],[1741369020000,15.6],[1741369500000,15.6],[1741369980000,15.7],[1741370460000,15.6],[1741370940000,15.6],[1741371420000,15.6],[1741371900000,15.6],[1741372380000,15.6],[1741372860000,15.6],[1741373340000,15.6],[1741373820000,15.6],[1741374300000,15.7],[1741374780000,15.7],[1741375260000,15.7],[1741375740000,15.8],[1741376220000,15.8],[1741376700000,15.7],[1741377180000,15.8],[1741377660000,15.8],[1741378140000,15.8],[1741378620000,15.8],[1741379100000,15.8],[1741379580000,15.8],[1741380060000,15.8],[1741380540000,15.8],[1741381020000,15.8],[1741381500000,15.8],[1741381980000,15.8],[1741382460000,15.8],[1741382940000,15.8],[1741383420000,15.8],[1741383900000,15.8],[1741384380000,15.8],[1741384860000,15.8],[1741385340000,15.8],[1741385820000,15.8],[1741386300000,15.8],[1741386780000,15.8],[1741387260000,15.8],[1741387740000,15.8],[1741388220000,15.8],[1741388700000,15.8],[1741389180000,15.8],[1741389660000,15.8],[1741390140000,15.8],[1741390620000,15.7],[1741391100000,15.8],[1741391580000,15.8],[1741392060000,15.7],[1741392540000,15.7],[1741393020000,15.7],[1741393500000,15.8],[1741393980000,15.7],[1741394460000,15.7],[1741394940000,15.8],[1741395420000,15.8],[1741395900000,15.7],[1741396380000,15.7],[1741396860000,15.7],[1741397340000,15.7],[1741397820000,15.7],[1741398300000,15.7],[1741398780000,15.7],[1741399260000,15.7],[1741399740000,15.7],[1741400220000,15.7],[1741400700000,15.7],[1741401180000,15.7],[1741401660000,15.6],[1741402140000,15.6],[1741402620000,15.6],[1741403100000,15.6],[1741403580000,15.6],[1741404060000,15.6],[1741404540000,15.6],[1741405020000,15.6],[1741405500000,15.6],[1741405980000,15.6],[1741406460000,15.6],[1741406940000,15.6],[1741407420000,15.6],[1741407900000,15.6],[1741408380000,15.6],[1741408860000,15.6],[1741409340000,15.6],[1741409820000,15.6],[1741410300000,15.6],[1741410780000,15.6],[1741411260000,15.6],[1741411740000,15.6],[1741412220000,15.6],[1741412700000,15.6],[1741413180000,15.6],[1741413660000,15.6],[1741414140000,15.6],[1741414620000,15.6],[1741415100000,15.6],[1741415580000,15.6],[1741416060000,15.5],[1741416540000,15.6],[1741417020000,15.5],[1741417500000,15.5],[1741417980000,15.5],[1741418460000,15.5],[1741418940000,15.5],[1741419420000,15.5],[1741419900000,15.5],[1741420380000,15.6],[1741420860000,15.6],[1741421340000,15.6],[1741421820000,15.6],[1741422300000,15.6],[1741422780000,15.6],[1741423260000,15.6],[1741423740000,15.6],[1741424220000,15.6],[1741424700000,15.6],[1741425180000,15.6],[1741425660000,15.6],[1741426140000,15.6],[1741426620000,15.6],[1741427100000,15.6],[1741427580000,15.7],[1741428060000,15.7],[1741428540000,15.7],[1741429020000,15.7],[1741429500000,15.7],[1741429980000,15.8],[1741430460000,15.8],[1741430940000,15.8],[1741431420000,15.8],[1741431900000,15.8],[1741432380000,15.9],[1741432860000,15.9],[1741433340000,15.9],[1741433820000,15.9],[1741434300000,15.9],[1741434780000,15.9],[1741435260000,16.1],[1741435740000,16.1],[1741436220000,16.1],[1741436700000,16.2],[1741437180000,16.2],[1741437660000,16.2],[1741438140000,16.2],[1741438620000,16.2],[1741439100000,16.2],[1741439580000,16.2],[1741440060000,16.3],[1741440540000,16.4],[1741441020000,16.3],[1741441500000,16.4],[1741441980000,16.4],[1741442460000,16.4],[1741442940000,16.4],[1741443420000,16.4],[1741443900000,16.4],[1741444380000,16.3],[1741444860000,16.4],[1741445340000,16.3],[1741445820000,16.4],[1741446300000,16.4],[1741446780000,16.4],[1741447260000,16.4],[1741447740000,16.4],[1741448220000,16.4],[1741448700000,16.4],[1741449180000,16.4],[1741449660000,16.3],[1741450140000,16.3],[1741450620000,16.3],[1741451100000,16.3],[1741451580000,16.3],[1741452060000,16.3],[1741452540000,16.2],[1741453020000,16.2],[1741453500000,16.2],[1741453980000,16.2],[1741454460000,16.2],[1741454940000,16.2],[1741455420000,16.2],[1741455900000,16.1],[1741456380000,16.1],[1741456860000,16.1],[1741457340000,16.1],[1741457820000,16.1],[1741458300000,16.1],[1741458780000,16.0],[1741459260000,16.0],[1741459740000,16.0],[1741460220000,16.0],[1741460700000,15.9],[1741461180000,15.9],[1741461660000,15.9],[1741462140000,15.9],[1741462620000,15.9],[1741463100000,15.9],[1741463580000,15.9],[1741464060000,15.9],[1741464540000,15.9],[1741465020000,15.9],[1741465500000,15.9],[1741465980000,15.9],[1741466460000,15.9],[1741466940000,15.8],[1741467420000,15.8],[1741467900000,15.8],[1741468380000,15.8],[1741468860000,15.8],[1741469340000,15.8],[1741469820000,15.8],[1741470300000,15.8],[1741470780000,15.8],[1741471260000,15.8],[1741471740000,15.8],[1741472220000,15.8],[1741472700000,15.8],[1741473180000,15.8],[1741473660000,15.8],[1741474140000,15.8],[1741474620000,15.8],[1741475100000,15.8],[1741475580000,15.8],[1741476060000,15.8],[1741476540000,15.8],[1741477020000,15.8],[1741477500000,15.7],[1741477980000,15.7],[1741478460000,15.7],[1741478940000,15.7],[1741479420000,15.7],[1741479900000,15.7],[1741480380000,15.7],[1741480860000,15.8],[1741481340000,15.7],[1741481820000,15.7],[1741482300000,15.7],[1741482780000,15.7],[1741483260000,15.7],[1741483740000,15.7],[1741484220000,15.7],[1741484700000,15.7],[1741485180000,15.7],[1741485660000,15.7],[1741486140000,15.7],[1741486620000,15.7],[1741487100000,15.7],[1741487580000,15.7],[1741488060000,15.7],[1741488540000,15.7],[1741489020000,15.6],[1741489500000,15.7],[1741489980000,15.7],[1741490460000,15.6],[1741490940000,15.6],[1741491420000,15.6],[1741491900000,15.6],[1741492380000,15.6],[1741492860000,15.6],[1741493340000,15.6],[1741493820000,15.6],[1741494300000,15.6],[1741494780000,15.6],[1741495260000,15.6],[1741495740000,15.6],[1741496220000,15.6],[1741496700000,15.6],[1741497180000,15.6],[1741497660000,15.6],[1741498140000,15.6],[1741498620000,15.6],[1741499100000,15.6],[1741499580000,15.6],[1741500060000,15.6],[1741500540000,15.6],[1741501020000,15.6],[1741501500000,15.6],[1741501980000,15.6],[1741502460000,15.6],[1741502940000,15.6],[1741503420000,15.6],[1741503900000,15.6],[1741504380000,15.6],[1741504860000,15.6],[1741505340000,15.6],[1741505820000,15.5],[1741506300000,15.6],[1741506780000,15.5],[1741507260000,15.5],[1741507740000,15.5],[1741508220000,15.5],[1741508700000,15.5],[1741509180000,15.5],[1741509660000,15.5],[1741510140000,15.5],[1741510620000,15.5],[1741511100000,15.5],[1741511580000,15.5],[1741512060000,15.5],[1741512540000,15.5],[1741513020000,15.5],[1741513500000,15.5],[1741513980000,15.5],[1741514460000,15.5],[1741514940000,15.5],[1741515420000,15.5],[1741515900000,15.6],[1741516380000,15.6],[1741516860000,15.6],[1741517340000,15.6],[1741517820000,15.6],[1741518300000,15.6],[1741518780000,15.6],[1741519260000,15.6],[1741519740000,15.6],[1741520220000,15.6],[1741520700000,15.6],[1741521180000,15.6],[1741521660000,15.6],[1741522140000,15.6],[1741522620000,15.6],[1741523100000,15.7],[1741523580000,15.7],[1741524060000,15.8],[1741524540000,15.8],[1741525020000,15.8],[1741525500000,15.8],[1741525980000,15.8],[1741526460000,15.8],[1741526940000,15.8],[1741527420000,15.8],[1741527900000,15.8],[1741528380000,15.8],[1741528860000,15.8],[1741529340000,15.8],[1741529820000,15.8],[1741530300000,15.8],[1741530780000,15.8],[1741531260000,15.8],[1741531740000,15.8],[1741532220000,15.8],[1741532700000,15.8],[1741533180000,15.8],[1741533660000,15.8],[1741534140000,15.8],[1741534620000,15.8],[1741535100000,15.8],[1741535580000,15.8],[1741536060000,15.8],[1741536540000,15.8],[1741537020000,15.8],[1741537500000,15.7],[1741537980000,15.7],[1741538460000,15.7],[1741538940000,15.7],[1741539420000,15.7],[1741539900000,15.7],[1741540380000,15.7],[1741540860000,15.7],[1741541340000,15.7],[1741541820000,15.6],[1741542300000,15.6],[1741542780000,15.6],[1741543260000,15.6],[1741543740000,15.6],[1741544220000,15.6],[1741544700000,15.6],[1741545180000,15.6],[1741545660000,15.5],[1741546140000,15.6],[1741546620000,15.5],[1741547100000,15.5],[1741547580000,15.5],[1741548060000,15.5],[1741548540000,15.5],[1741549020000,15.5],[1741549500000,15.5],[1741549980000,15.5],[1741550460000,15.5],[1741550940000,15.5],[1741551420000,15.5],[1741551900000,15.5],[1741552380000,15.5],[1741552860000,15.4],[1741553340000,15.5],[1741553820000,15.4],[1741554300000,15.4],[1741554780000,15.4],[1741555260000,15.4],[1741555740000,15.4],[1741556220000,15.4],[1741556700000,15.4],[1741557180000,15.4],[1741557660000,15.4],[1741558140000,15.5],[1741558620000,15.4],[1741559100000,15.4],[1741559580000,15.4],[1741560060000,15.4],[1741560540000,15.4],[1741561020000,15.4],[1741561500000,15.4],[1741561980000,15.4],[1741562460000,15.4],[1741562940000,15.5],[1741563420000,15.4],[1741563900000,15.5],[1741564380000,15.4],[1741564860000,null],[1741565340000,null],[1741565820000,null],[1741566300000,null],[1741566780000,null],[1741567260000,null],[1741567740000,null],[1741568220000,null],[1741568700000,null],[1741569180000,null],[1741569660000,null],[1741570140000,null],[1741570620000,null],[1741571100000,null],[1741571580000,null],[1741572060000,null],[1741572540000,null],[1741573020000,null],[1741573500000,null],[1741573980000,null],[1741574460000,null],[1741574940000,null],[1741575420000,null],[1741575900000,null],[1741576380000,null],[1741576860000,null],[1741577340000,null],[1741577820000,null],[1741578300000,null],[1741578780000,null],[1741579260000,null],[1741579740000,null],[1741580220000,null],[1741580700000,null],[1741581180000,null],[1741581660000,null],[1741582140000,null],[1741582620000,null],[1741583100000,null],[1741583580000,null],[1741584060000,null],[1741584540000,null],[1741585020000,null],[1741585500000,null],[1741585980000,null],[1741586460000,null],[1741586940000,null],[1741587420000,null],[1741587900000,null],[1741588380000,null],[1741588860000,null],[1741589340000,null],[1741589820000,null],[1741590300000,null],[1741590780000,null],[1741591260000,null],[1741591740000,null],[1741592220000,null],[1741592700000,null],[1741593180000,null],[1741593660000,null],[1741594140000,null],[1741594620000,null],[1741595100000,null],[1741595580000,15.5],[1741596060000,15.5],[1741596540000,15.5],[1741597020000,15.5],[1741597500000,15.5],[1741597980000,15.5],[1741598460000,null],[1741598940000,15.5],[1741599420000,15.5],[1741599900000,15.5],[1741600380000,15.6],[1741600860000,15.6],[1741601340000,15.6],[1741601820000,15.6],[1741602300000,15.6],[1741602780000,15.6],[1741603260000,15.6],[1741603740000,15.6],[1741604220000,15.6],[1741604700000,15.6],[1741605180000,15.6],[1741605660000,15.6],[1741606140000,15.6],[1741606620000,15.6],[1741607100000,15.6],[1741607580000,15.6],[1741608060000,15.6],[1741608540000,15.6],[1741609020000,15.6],[1741609500000,15.6],[1741609980000,15.6],[1741610460000,15.6],[1741610940000,15.6],[1741611420000,15.6],[1741611900000,15.6],[1741612380000,15.6],[1741612860000,15.6],[1741613340000,15.6],[1741613820000,15.6],[1741614300000,15.6],[1741614780000,15.6],[1741615260000,15.6],[1741615740000,15.6],[1741616220000,15.6],[1741616700000,15.7],[1741617180000,15.6],[1741617660000,15.7],[1741618140000,15.7],[1741618620000,15.7],[1741619100000,15.7],[1741619580000,15.7],[1741620060000,15.7],[1741620540000,15.7],[1741621020000,15.7],[1741621500000,15.7],[1741621980000,15.6],[1741622460000,15.7],[1741622940000,15.7],[1741623420000,15.6],[1741623900000,15.6],[1741624380000,15.6],[1741624860000,15.6],[1741625340000,15.6],[1741625820000,15.6],[1741626300000,15.6],[1741626780000,15.6],[1741627260000,15.6],[1741627740000,15.6],[1741628220000,15.6],[1741628700000,15.6],[1741629180000,15.6],[1741629660000,15.6],[1741630140000,15.6],[1741630620000,15.6],[1741631100000,15.6],[1741631580000,15.6],[1741632060000,15.6],[1741632540000,15.6],[1741633020000,15.5],[1741633500000,15.5],[1741633980000,15.6],[1741634460000,15.6],[1741634940000,15.6],[1741635420000,15.6],[1741635900000,15.6],[1741636380000,15.6],[1741636860000,15.6],[1741637340000,15.6],[1741637820000,15.6],[1741638300000,15.6],[1741638780000,15.5],[1741639260000,15.6],[1741639740000,15.3],[1741640220000,15.3],[1741640700000,15.2],[1741641180000,15.2],[1741641660000,15.2],[1741642140000,15.2],[1741642620000,15.2],[1741643100000,15.2],[1741643580000,15.2],[1741644060000,15.2],[1741644540000,15.3],[1741645020000,15.3],[1741645500000,15.3],[1741645980000,15.2],[1741646460000,15.2],[1741646940000,15.2],[1741647420000,15.2],[1741647900000,15.2],[1741648380000,15.2],[1741648860000,15.2],[1741649340000,15.2],[1741649820000,15.2],[1741650300000,15.2],[1741650780000,15.2],[1741651260000,15.2],[1741651740000,15.2],[1741652220000,15.2],[1741652700000,15.2],[1741653180000,15.2],[1741653660000,15.2],[1741654140000,15.2],[1741654620000,15.2],[1741655100000,15.2],[1741655580000,15.2],[1741656060000,15.2],[1741656540000,15.2],[1741657020000,15.2],[1741657500000,15.2],[1741657980000,15.2],[1741658460000,15.2],[1741658940000,15.2],[1741659420000,15.2],[1741659900000,15.2],[1741660380000,15.2],[1741660860000,15.2],[1741661340000,15.2],[1741661820000,15.2],[1741662300000,15.2],[1741662780000,15.2],[1741663260000,15.2],[1741663740000,15.2],[1741664220000,15.2],[1741664700000,15.2],[1741665180000,15.3],[1741665660000,15.2],[1741666140000,15.3],[1741666620000,15.3],[1741667100000,15.3],[1741667580000,15.3],[1741668060000,15.3],[1741668540000,15.3],[1741669020000,15.3],[1741669500000,15.3],[1741669980000,15.3],[1741670460000,15.3],[1741670940000,15.3],[1741671420000,15.3],[1741671900000,15.3],[1741672380000,15.3],[1741672860000,15.3],[1741673340000,15.3],[1741673820000,15.3],[1741674300000,15.3],[1741674780000,15.3],[1741675260000,15.3],[1741675740000,15.3],[1741676220000,15.3],[1741676700000,15.3],[1741677180000,15.3],[1741677660000,15.3],[1741678140000,15.4],[1741678620000,15.4],[1741679100000,15.4],[1741679580000,15.4],[1741680060000,15.4],[1741680540000,15.4],[1741681020000,15.5],[1741681500000,15.5],[1741681980000,15.5],[1741682460000,15.5],[1741682940000,15.6],[1741683420000,15.6],[1741683900000,15.6],[1741684380000,15.6],[1741684860000,15.6],[1741685340000,15.6],[1741685820000,15.7],[1741686300000,15.7],[1741686780000,15.7],[1741687260000,15.7],[1741687740000,15.7],[1741688220000,15.7],[1741688700000,15.7],[1741689180000,15.7],[1741689660000,15.7],[1741690140000,15.7],[1741690620000,15.8],[1741691100000,15.7],[1741691580000,15.7],[1741692060000,15.8],[1741692540000,15.7],[1741693020000,15.7],[1741693500000,15.7],[1741693980000,15.7],[1741694460000,15.7],[1741694940000,15.8],[1741695420000,15.8],[1741695900000,15.8],[1741696380000,15.8],[1741696860000,16.0],[1741697340000,15.9],[1741697820000,15.9],[1741698300000,15.9],[1741698780000,15.8],[1741699260000,15.9],[1741699740000,16.1],[1741700220000,16.2],[1741700700000,16.4],[1741701180000,16.4],[1741701660000,16.2],[1741702140000,16.3],[1741702620000,16.3],[1741703100000,16.4],[1741703580000,16.3],[1741704060000,16.1],[1741704540000,16.1],[1741705020000,16.1],[1741705500000,16.1],[1741705980000,16.0],[1741706460000,16.1],[1741706940000,16.0],[1741707420000,16.0],[1741707900000,16.0],[1741708380000,16.1],[1741708860000,16.1],[1741709340000,16.1],[1741709820000,16.1],[1741710300000,16.1],[1741710780000,16.1],[1741711260000,16.1],[1741711740000,16.1],[1741712220000,16.1],[1741712700000,16.1],[1741713180000,16.1],[1741713660000,16.1],[1741714140000,16.1],[1741714620000,16.0],[1741715100000,16.0],[1741715580000,16.0],[1741716060000,16.0],[1741716540000,16.0],[1741717020000,15.9],[1741717500000,16.0],[1741717980000,16.0],[1741718460000,15.9],[1741718940000,15.9],[1741719420000,15.9],[1741719900000,15.9],[1741720380000,15.9],[1741720860000,15.9],[1741721340000,15.9],[1741721820000,15.9],[1741722300000,15.9],[1741722780000,15.9],[1741723260000,15.9],[1741723740000,15.9],[1741724220000,15.9],[1741724700000,15.9],[1741725180000,15.9],[1741725660000,15.9],[1741726140000,15.9],[1741726620000,15.9],[1741727100000,15.9],[1741727580000,15.9],[1741728060000,15.9],[1741728540000,15.9],[1741729020000,15.8],[1741729500000,15.8],[1741729980000,15.8],[1741730460000,15.8],[1741730940000,15.8],[1741731420000,15.8],[1741731900000,15.8],[1741732380000,15.8],[1741732860000,15.8],[1741733340000,15.8],[1741733820000,15.8],[1741734300000,15.8],[1741734780000,15.8],[1741735260000,15.8],[1741735740000,15.8],[1741736220000,15.8],[1741736700000,15.8],[1741737180000,15.8],[1741737660000,15.8],[1741738140000,15.8],[1741738620000,15.8],[1741739100000,15.7],[1741739580000,15.8],[1741740060000,15.8],[1741740540000,15.7],[1741741020000,15.7],[1741741500000,15.7],[1741741980000,15.7],[1741742460000,15.7],[1741742940000,15.7],[1741743420000,15.6],[1741743900000,15.7],[1741744380000,15.6],[1741744860000,15.6],[1741745340000,15.6],[1741745820000,15.6],[1741746300000,15.6],[1741746780000,15.6],[1741747260000,15.6],[1741747740000,15.6],[1741748220000,15.6],[1741748700000,15.6],[1741749180000,15.6],[1741749660000,15.6],[1741750140000,15.6],[1741750620000,15.6],[1741751100000,15.6],[1741751580000,15.6],[1741752060000,15.6],[1741752540000,15.6],[1741753020000,15.5],[1741753500000,15.5],[1741753980000,15.5],[1741754460000,15.5],[1741754940000,15.5],[1741755420000,15.5],[1741755900000,15.5],[1741756380000,15.5],[1741756860000,15.5],[1741757340000,15.5],[1741757820000,15.5],[1741758300000,15.5],[1741758780000,15.5],[1741759260000,15.6],[1741759740000,15.6],[1741760220000,15.6],[1741760700000,15.6],[1741761180000,15.6],[1741761660000,15.6],[1741762140000,15.6],[1741762620000,15.6],[1741763100000,15.6],[1741763580000,15.6],[1741764060000,15.6],[1741764540000,15.6],[1741765020000,15.6],[1741765500000,15.6],[1741765980000,15.7],[1741766460000,15.7],[1741766940000,15.7],[1741767420000,15.7],[1741767900000,15.7],[1741768380000,15.7],[1741768860000,15.8],[1741769340000,15.8],[1741769820000,15.8],[1741770300000,15.8],[1741770780000,15.8],[1741771260000,15.8],[1741771740000,15.9],[1741772220000,15.9],[1741772700000,15.9],[1741773180000,15.9],[1741773660000,15.9],[1741774140000,15.9],[1741774620000,15.9],[1741775100000,15.9],[1741775580000,15.9],[1741776060000,15.9],[1741776540000,16.0],[1741777020000,16.0],[1741777500000,16.0],[1741777980000,16.0],[1741778460000,16.0],[1741778940000,16.0],[1741779420000,16.0],[1741779900000,16.0],[1741780380000,16.0],[1741780860000,15.9],[1741781340000,15.9],[1741781820000,16.0],[1741782300000,16.0],[1741782780000,16.1],[1741783260000,16.1],[1741783740000,16.1],[1741784220000,16.1],[1741784700000,16.1],[1741785180000,16.1],[1741785660000,16.1],[1741786140000,16.1],[1741786620000,16.1],[1741787100000,16.1],[1741787580000,16.1],[1741788060000,16.1],[1741788540000,16.1],[1741789020000,16.1],[1741789500000,16.0],[1741789980000,16.1],[1741790460000,16.1],[1741790940000,16.1],[1741791420000,16.0],[1741791900000,16.1],[1741792380000,16.0],[1741792860000,16.0],[1741793340000,16.0],[1741793820000,16.0],[1741794300000,15.9],[1741794780000,15.9],[1741795260000,15.9],[1741795740000,15.9],[1741796220000,15.9],[1741796700000,15.9],[1741797180000,15.9],[1741797660000,15.9],[1741798140000,15.9],[1741798620000,15.9],[1741799100000,15.9],[1741799580000,15.9],[1741800060000,15.9],[1741800540000,15.9],[1741801020000,15.9],[1741801500000,15.9],[1741801980000,15.8],[1741802460000,15.8],[1741802940000,15.9],[1741803420000,15.9],[1741803900000,15.9],[1741804380000,15.9],[1741804860000,15.9],[1741805340000,15.9],[1741805820000,15.9],[1741806300000,15.9],[1741806780000,15.9],[1741807260000,15.9],[1741807740000,15.9],[1741808220000,15.9],[1741808700000,15.8],[1741809180000,15.8],[1741809660000,15.8],[1741810140000,15.9],[1741810620000,15.8],[1741811100000,15.8],[1741811580000,15.9],[1741812060000,15.9],[1741812540000,15.9],[1741813020000,15.9],[1741813500000,15.9],[1741813980000,15.8],[1741814460000,15.9],[1741814940000,15.8],[1741815420000,15.9],[1741815900000,15.9],[1741816380000,15.9],[1741816860000,15.8],[1741817340000,15.9],[1741817820000,15.9],[1741818300000,15.9],[1741818780000,15.9],[1741819260000,15.9],[1741819740000,15.9],[1741820220000,15.9],[1741820700000,15.9],[1741821180000,15.9],[1741821660000,15.9],[1741822140000,15.8],[1741822620000,15.9],[1741823100000,15.9],[1741823580000,15.8],[1741824060000,15.9],[1741824540000,15.8],[1741825020000,15.9],[1741825500000,15.8],[1741825980000,15.8],[1741826460000,15.8],[1741826940000,15.8],[1741827420000,15.8],[1741827900000,15.8],[1741828380000,15.8],[1741828860000,15.8],[1741829340000,15.8],[1741829820000,15.8],[1741830300000,15.8],[1741830780000,15.8],[1741831260000,15.8],[1741831740000,15.8],[1741832220000,15.7],[1741832700000,15.7],[1741833180000,15.7],[1741833660000,15.7],[1741834140000,15.7],[1741834620000,15.6],[1741835100000,15.6],[1741835580000,15.6],[1741836060000,15.6],[1741836540000,15.6],[1741837020000,15.6],[1741837500000,15.6],[1741837980000,15.6],[1741838460000,15.6],[1741838940000,15.6],[1741839420000,15.6],[1741839900000,15.6],[1741840380000,15.6],[1741840860000,15.6],[1741841340000,15.6],[1741841820000,15.6],[1741842300000,15.6],[1741842780000,15.6],[1741843260000,15.5],[1741843740000,15.5],[1741844220000,15.5],[1741844700000,15.5],[1741845180000,15.5],[1741845660000,15.4],[1741846140000,15.4],[1741846620000,15.5],[1741847100000,15.4],[1741847580000,15.4],[1741848060000,15.4],[1741848540000,15.5],[1741849020000,15.5],[1741849500000,15.5],[1741849980000,15.5],[1741850460000,15.5],[1741850940000,15.5],[1741851420000,15.6],[1741851900000,15.6],[1741852380000,15.6],[1741852860000,15.6],[1741853340000,15.6],[1741853820000,15.6],[1741854300000,15.6],[1741854780000,15.6],[1741855260000,15.7],[1741855740000,15.7],[1741856220000,15.7],[1741856700000,15.7],[1741857180000,15.8],[1741857660000,15.8],[1741858140000,15.8],[1741858620000,15.8],[1741859100000,15.8],[1741859580000,15.8],[1741860060000,15.8],[1741860540000,15.8],[1741861020000,15.8],[1741861500000,15.8],[1741861980000,15.8],[1741862460000,15.8],[1741862940000,15.8],[1741863420000,15.8],[1741863900000,15.8],[1741864380000,15.9],[1741864860000,15.9],[1741865340000,15.9],[1741865820000,15.9],[1741866300000,15.9],[1741866780000,15.9],[1741867260000,15.9],[1741867740000,15.9],[1741868220000,16.0],[1741868700000,15.9],[1741869180000,15.9],[1741869660000,15.9],[1741870140000,15.9],[1741870620000,15.9],[1741871100000,15.9],[1741871580000,15.9],[1741872060000,15.9],[1741872540000,15.9],[1741873020000,15.9],[1741873500000,15.9],[1741873980000,15.9],[1741874460000,15.9],[1741874940000,15.9],[1741875420000,15.8],[1741875900000,15.8],[1741876380000,15.8],[1741876860000,15.8],[1741877340000,15.8],[1741877820000,15.8],[1741878300000,15.8],[1741878780000,15.8],[1741879260000,15.8],[1741879740000,15.8],[1741880220000,15.8],[1741880700000,15.7],[1741881180000,15.7],[1741881660000,15.7],[1741882140000,15.7],[1741882620000,15.7],[1741883100000,15.6],[1741883580000,15.6],[1741884060000,15.6],[1741884540000,15.6],[1741885020000,15.6],[1741885500000,15.6],[1741885980000,15.7],[1741886460000,15.7],[1741886940000,15.6],[1741887420000,15.7],[1741887900000,15.7],[1741888380000,15.6],[1741888860000,15.7],[1741889340000,15.7],[1741889820000,15.7],[1741890300000,15.7],[1741890780000,15.7],[1741891260000,15.7],[1741891740000,15.8],[1741892220000,15.8],[1741892700000,15.8],[1741893180000,15.8],[1741893660000,15.8],[1741894140000,15.8],[1741894620000,15.8],[1741895100000,15.8],[1741895580000,15.8],[1741896060000,15.8],[1741896540000,15.8],[1741897020000,15.8],[1741897500000,15.8],[1741897980000,15.8],[1741898460000,15.8],[1741898940000,15.8],[1741899420000,15.8],[1741899900000,15.8],[1741900380000,15.8],[1741900860000,15.8],[1741901340000,15.8],[1741901820000,15.8],[1741902300000,15.8],[1741902780000,15.8],[1741903260000,15.4],[1741903740000,15.5],[1741904220000,15.4],[1741904700000,15.4],[1741905180000,15.6],[1741905660000,15.5],[1741906140000,15.4],[1741906620000,15.5],[1741907100000,15.4],[1741907580000,15.4],[1741908060000,15.4],[1741908540000,15.5],[1741909020000,15.4],[1741909500000,15.6],[1741909980000,15.7],[1741910460000,15.7],[1741910940000,15.7],[1741911420000,15.7],[1741911900000,15.8],[1741912380000,15.8],[1741912860000,15.7],[1741913340000,15.6],[1741913820000,15.6],[1741914300000,15.6],[1741914780000,15.6],[1741915260000,15.6],[1741915740000,15.6],[1741916220000,15.6],[1741916700000,15.7],[1741917180000,15.7],[1741917660000,15.7],[1741918140000,15.6],[1741918620000,15.6],[1741919100000,15.7],[1741919580000,15.4],[1741920060000,15.3],[1741920540000,15.2],[1741921020000,15.2],[1741921500000,15.1],[1741921980000,15.2],[1741922460000,15.2],[1741922940000,15.2],[1741923420000,15.2],[1741923900000,15.2],[1741924380000,15.2],[1741924860000,15.1],[1741925340000,15.2],[1741925820000,15.2],[1741926300000,15.1],[1741926780000,15.1],[1741927260000,15.1],[1741927740000,15.1],[1741928220000,15.1],[1741928700000,15.1],[1741929180000,15.1],[1741929660000,15.0],[1741930140000,15.0],[1741930620000,15.0],[1741931100000,15.0],[1741931580000,15.0],[1741932060000,15.0],[1741932540000,15.0],[1741933020000,15.0],[1741933500000,15.0],[1741933980000,15.0],[1741934460000,15.1],[1741934940000,15.0],[1741935420000,15.1],[1741935900000,15.0],[1741936380000,15.0],[1741936860000,15.0],[1741937340000,15.1],[1741937820000,15.1],[1741938300000,15.1],[1741938780000,15.1],[1741939260000,15.1],[1741939740000,15.1],[1741940220000,15.1],[1741940700000,15.1],[1741941180000,15.1],[1741941660000,15.2],[1741942140000,15.2],[1741942620000,15.2],[1741943100000,15.2],[1741943580000,15.2],[1741944060000,15.2],[1741944540000,15.2],[1741945020000,15.2],[1741945500000,15.2],[1741945980000,15.3],[1741946460000,15.3],[1741946940000,15.4],[1741947420000,15.4],[1741947900000,15.4],[1741948380000,15.4],[1741948860000,15.5],[1741949340000,15.6],[1741949820000,15.6],[1741950300000,15.6],[1741950780000,15.6],[1741951260000,15.6],[1741951740000,15.6],[1741952220000,15.6],[1741952700000,15.6],[1741953180000,15.6],[1741953660000,15.7],[1741954140000,15.7],[1741954620000,15.7],[1741955100000,15.8],[1741955580000,15.8],[1741956060000,15.8],[1741956540000,15.8],[1741957020000,15.8],[1741957500000,15.7],[1741957980000,15.7],[1741958460000,15.7],[1741958940000,15.7],[1741959420000,15.6],[1741959900000,15.6],[1741960380000,15.6],[1741960860000,15.6],[1741961340000,15.6],[1741961820000,15.7],[1741962300000,15.7],[1741962780000,15.6],[1741963260000,15.6],[1741963740000,15.7],[1741964220000,15.7],[1741964700000,15.7],[1741965180000,15.7],[1741965660000,15.7],[1741966140000,15.7],[1741966620000,15.8],[1741967100000,15.8],[1741967580000,15.8],[1741968060000,15.8],[1741968540000,15.8],[1741969020000,15.8],[1741969500000,15.8],[1741969980000,15.8],[1741970460000,15.8],[1741970940000,15.8],[1741971420000,15.7],[1741971900000,15.8],[1741972380000,15.7],[1741972860000,15.8],[1741973340000,15.7],[1741973820000,15.8],[1741974300000,15.8],[1741974780000,15.8],[1741975260000,15.7],[1741975740000,15.7],[1741976220000,15.7],[1741976700000,15.7],[1741977180000,15.7],[1741977660000,15.7],[1741978140000,15.7],[1741978620000,15.7],[1741979100000,15.7],[1741979580000,15.7],[1741980060000,15.7],[1741980540000,15.7],[1741981020000,15.7],[1741981500000,15.6],[1741981980000,15.6],[1741982460000,15.6],[1741982940000,15.5],[1741983420000,15.6],[1741983900000,15.6],[1741984380000,15.6],[1741984860000,15.6],[1741985340000,15.6],[1741985820000,15.6],[1741986300000,15.6],[1741986780000,15.6],[1741987260000,15.6],[1741987740000,15.6],[1741988220000,15.6],[1741988700000,15.6],[1741989180000,15.6],[1741989660000,15.6],[1741990140000,15.5],[1741990620000,15.5],[1741991100000,15.5],[1741991580000,15.5],[1741992060000,15.5],[1741992540000,15.5],[1741993020000,15.5],[1741993500000,15.5],[1741993980000,15.5],[1741994460000,15.5],[1741994940000,15.4],[1741995420000,15.4],[1741995900000,15.4],[1741996380000,15.4],[1741996860000,15.5],[1741997340000,15.5],[1741997820000,15.5],[1741998300000,15.5],[1741998780000,15.4],[1741999260000,15.5],[1741999740000,15.5],[1742000220000,15.5],[1742000700000,15.4],[1742001180000,15.4],[1742001660000,15.4],[1742002140000,15.4],[1742002620000,15.4],[1742003100000,15.4],[1742003580000,15.4],[1742004060000,15.4],[1742004540000,15.4],[1742005020000,15.4],[1742005500000,15.4],[1742005980000,15.4],[1742006460000,15.4],[1742006940000,15.4],[1742007420000,15.3],[1742007900000,15.4],[1742008380000,15.4],[1742008860000,15.3],[1742009340000,15.2],[1742009820000,15.2],[1742010300000,15.1],[1742010780000,15.1],[1742011260000,15.1],[1742011740000,15.1],[1742012220000,15.1],[1742012700000,15.1],[1742013180000,15.1],[1742013660000,15.2],[1742014140000,15.2],[1742014620000,15.2],[1742015100000,15.1],[1742015580000,15.1],[1742016060000,15.1],[1742016540000,15.1],[1742017020000,15.1],[1742017500000,15.1],[1742017980000,15.2],[1742018460000,15.2],[1742018940000,15.3],[1742019420000,15.3],[1742019900000,15.3],[1742020380000,15.4],[1742020860000,15.4],[1742021340000,15.4],[1742021820000,15.4],[1742022300000,15.4],[1742022780000,15.4],[1742023260000,15.4],[1742023740000,15.4],[1742024220000,15.4],[1742024700000,15.4],[1742025180000,15.4],[1742025660000,15.4],[1742026140000,15.3],[1742026620000,15.3],[1742027100000,15.3],[1742027580000,15.4],[1742028060000,15.4],[1742028540000,15.4],[1742029020000,15.4],[1742029500000,15.4],[1742029980000,15.4],[1742030460000,15.4],[1742030940000,15.4],[1742031420000,15.4],[1742031900000,15.4],[1742032380000,15.4],[1742032860000,15.5],[1742033340000,15.5],[1742033820000,15.5],[1742034300000,15.5],[1742034780000,15.5],[1742035260000,15.5],[1742035740000,15.5],[1742036220000,15.6],[1742036700000,15.6],[1742037180000,15.6],[1742037660000,15.6],[1742038140000,15.6],[1742038620000,15.6],[1742039100000,15.6],[1742039580000,15.6],[1742040060000,15.6],[1742040540000,15.6],[1742041020000,15.6],[1742041500000,15.6],[1742041980000,15.6],[1742042460000,15.6],[1742042940000,15.6],[1742043420000,15.6],[1742043900000,15.6],[1742044380000,15.6],[1742044860000,15.7],[1742045340000,15.7],[1742045820000,15.8],[1742046300000,15.7],[1742046780000,15.7],[1742047260000,15.7],[1742047740000,15.7],[1742048220000,15.7],[1742048700000,15.7],[1742049180000,15.6],[1742049660000,15.6],[1742050140000,15.6],[1742050620000,15.6],[1742051100000,15.6],[1742051580000,15.6],[1742052060000,15.6],[1742052540000,15.6],[1742053020000,15.5],[1742053500000,15.5],[1742053980000,15.4],[1742054460000,15.4],[1742054940000,15.5],[1742055420000,15.5],[1742055900000,15.4],[1742056380000,15.4],[1742056860000,15.4],[1742057340000,15.4],[1742057820000,15.4],[1742058300000,15.4],[1742058780000,15.4],[1742059260000,15.4],[1742059740000,15.4],[1742060220000,15.4],[1742060700000,15.4],[1742061180000,15.5],[1742061660000,15.4],[1742062140000,15.4],[1742062620000,15.4],[1742063100000,15.4],[1742063580000,15.4],[1742064060000,15.4],[1742064540000,15.4],[1742065020000,15.4],[1742065500000,15.4],[1742065980000,15.4],[1742066460000,15.4],[1742066940000,15.4],[1742067420000,15.4],[1742067900000,15.4],[1742068380000,15.4],[1742068860000,15.3],[1742069340000,15.3],[1742069820000,15.4],[1742070300000,15.3],[1742070780000,15.3],[1742071260000,15.3],[1742071740000,15.3],[1742072220000,15.3],[1742072700000,15.3],[1742073180000,15.3],[1742073660000,15.3],[1742074140000,15.3],[1742074620000,15.3],[1742075100000,15.3],[1742075580000,15.3],[1742076060000,15.3],[1742076540000,15.2],[1742077020000,15.2],[1742077500000,15.2],[1742077980000,15.2],[1742078460000,15.2],[1742078940000,15.2],[1742079420000,15.2],[1742079900000,15.2],[1742080380000,15.2],[1742080860000,15.2],[1742081340000,15.2],[1742081820000,15.1],[1742082300000,15.2],[1742082780000,15.2],[1742083260000,15.2],[1742083740000,15.2],[1742084220000,15.2],[1742084700000,15.2],[1742085180000,15.1],[1742085660000,15.2],[1742086140000,15.1],[1742086620000,15.1],[1742087100000,15.1],[1742087580000,15.2],[1742088060000,15.2],[1742088540000,15.2],[1742089020000,15.1],[1742089500000,15.1],[1742089980000,15.2],[1742090460000,15.1],[1742090940000,15.1],[1742091420000,15.1],[1742091900000,15.1],[1742092380000,15.1],[1742092860000,15.1],[1742093340000,15.1],[1742093820000,15.1],[1742094300000,15.1],[1742094780000,15.1],[1742095260000,15.1],[1742095740000,15.1],[1742096220000,15.1],[1742096700000,15.1],[1742097180000,15.1],[1742097660000,15.1],[1742098140000,15.1],[1742098620000,15.1],[1742099100000,15.1],[1742099580000,15.1],[1742100060000,15.1],[1742100540000,15.1],[1742101020000,15.1],[1742101500000,15.0],[1742101980000,15.0],[1742102460000,15.1],[1742102940000,15.0],[1742103420000,15.0],[1742103900000,15.0],[1742104380000,15.0],[1742104860000,14.9],[1742105340000,14.9],[1742105820000,15.0],[1742106300000,14.9],[1742106780000,15.0],[1742107260000,14.9],[1742107740000,15.0],[1742108220000,15.0],[1742108700000,15.0],[1742109180000,15.1],[1742109660000,15.0],[1742110140000,15.0],[1742110620000,15.1],[1742111100000,15.1],[1742111580000,15.1],[1742112060000,15.1],[1742112540000,15.1],[1742113020000,15.2],[1742113500000,15.2],[1742113980000,15.2],[1742114460000,15.2],[1742114940000,15.2],[1742115420000,15.2],[1742115900000,15.3],[1742116380000,15.3],[1742116860000,15.3],[1742117340000,15.4],[1742117820000,15.4],[1742118300000,15.4],[1742118780000,15.4],[1742119260000,15.5],[1742119740000,15.5],[1742120220000,15.5],[1742120700000,15.5],[1742121180000,15.5],[1742121660000,15.5],[1742122140000,15.6],[1742122620000,15.6],[1742123100000,15.6],[1742123580000,15.6],[1742124060000,15.6],[1742124540000,15.6],[1742125020000,15.7],[1742125500000,15.6],[1742125980000,15.6],[1742126460000,15.6],[1742126940000,15.6],[1742127420000,15.6],[1742127900000,15.6],[1742128380000,15.6],[1742128860000,15.7],[1742129340000,15.7],[1742129820000,15.6],[1742130300000,15.6],[1742130780000,15.7],[1742131260000,15.7],[1742131740000,15.6],[1742132220000,15.6],[1742132700000,15.7],[1742133180000,15.8],[1742133660000,15.7],[1742134140000,15.8],[1742134620000,15.8],[1742135100000,15.9],[1742135580000,15.9],[1742136060000,15.8],[1742136540000,15.8],[1742137020000,15.8],[1742137500000,15.8],[1742137980000,15.8],[1742138460000,15.9],[1742138940000,15.8],[1742139420000,15.8],[1742139900000,15.8],[1742140380000,15.8],[1742140860000,15.8],[1742141340000,15.8],[1742141820000,15.8],[1742142300000,15.8],[1742142780000,15.8],[1742143260000,15.8],[1742143740000,15.8],[1742144220000,15.8],[1742144700000,15.7],[1742145180000,15.7],[1742145660000,15.7],[1742146140000,15.7],[1742146620000,15.7],[1742147100000,15.7],[1742147580000,15.7],[1742148060000,15.6],[1742148540000,15.6],[1742149020000,15.6],[1742149500000,15.6],[1742149980000,15.6],[1742150460000,15.6],[1742150940000,15.6],[1742151420000,15.6],[1742151900000,15.6],[1742152380000,15.6],[1742152860000,15.6],[1742153340000,15.6],[1742153820000,15.6],[1742154300000,15.6],[1742154780000,15.6],[1742155260000,15.5],[1742155740000,15.5],[1742156220000,15.6],[1742156700000,15.6],[1742157180000,15.5],[1742157660000,15.5],[1742158140000,15.6],[1742158620000,15.5],[1742159100000,15.5],[1742159580000,15.5],[1742160060000,15.5],[1742160540000,15.5],[1742161020000,15.5],[1742161500000,15.5],[1742161980000,15.5],[1742162460000,15.5],[1742162940000,15.6],[1742163420000,15.5],[1742163900000,15.5],[1742164380000,15.5],[1742164860000,15.5],[1742165340000,15.5],[1742165820000,15.5],[1742166300000,15.4],[1742166780000,15.4],[1742167260000,15.4],[1742167740000,15.4],[1742168220000,15.4],[1742168700000,15.4],[1742169180000,15.4],[1742169660000,15.4],[1742170140000,15.4],[1742170620000,15.4],[1742171100000,15.4],[1742171580000,15.4],[1742172060000,15.4],[1742172540000,15.4],[1742173020000,15.4],[1742173500000,15.4],[1742173980000,15.4],[1742174460000,15.4],[1742174940000,15.4],[1742175420000,15.3],[1742175900000,15.3],[1742176380000,15.4],[1742176860000,15.3],[1742177340000,15.3],[1742177820000,15.3],[1742178300000,15.3],[1742178780000,15.3],[1742179260000,15.3],[1742179740000,15.4],[1742180220000,15.3],[1742180700000,15.3],[1742181180000,15.3],[1742181660000,15.3],[1742182140000,15.3],[1742182620000,15.3],[1742183100000,15.3],[1742183580000,15.3],[1742184060000,15.3],[1742184540000,15.3],[1742185020000,15.3],[1742185500000,15.3],[1742185980000,15.3],[1742186460000,15.3],[1742186940000,15.3],[1742187420000,15.3],[1742187900000,15.3],[1742188380000,15.3],[1742188860000,15.3],[1742189340000,15.2],[1742189820000,15.2],[1742190300000,15.3],[1742190780000,15.3],[1742191260000,15.2],[1742191740000,15.2],[1742192220000,15.3],[1742192700000,15.2],[1742193180000,15.2],[1742193660000,15.2],[1742194140000,15.2],[1742194620000,15.2],[1742195100000,15.2],[1742195580000,15.2],[1742196060000,15.2],[1742196540000,15.3],[1742197020000,15.3],[1742197500000,15.3],[1742197980000,15.3],[1742198460000,15.3],[1742198940000,15.3],[1742199420000,15.3],[1742199900000,15.4],[1742200380000,15.4],[1742200860000,15.4],[1742201340000,15.4],[1742201820000,15.4],[1742202300000,15.4],[1742202780000,15.4],[1742203260000,15.4],[1742203740000,15.4],[1742204220000,15.4],[1742204700000,15.4],[1742205180000,15.4],[1742205660000,15.4],[1742206140000,15.4],[1742206620000,15.4],[1742207100000,15.5],[1742207580000,15.5],[1742208060000,15.6],[1742208540000,15.6],[1742209020000,15.6],[1742209500000,15.6],[1742209980000,15.6],[1742210460000,15.7],[1742210940000,15.7],[1742211420000,15.7],[1742211900000,15.8],[1742212380000,15.8],[1742212860000,15.8],[1742213340000,15.8],[1742213820000,15.8],[1742214300000,15.8],[1742214780000,15.7],[1742215260000,15.7],[1742215740000,15.8],[1742216220000,15.8],[1742216700000,15.8],[1742217180000,15.8],[1742217660000,15.8],[1742218140000,15.8],[1742218620000,15.8],[1742219100000,15.8],[1742219580000,15.8],[1742220060000,15.8],[1742220540000,15.8],[1742221020000,15.8],[1742221500000,15.8],[1742221980000,15.8],[1742222460000,15.8],[1742222940000,15.8],[1742223420000,15.8],[1742223900000,15.8],[1742224380000,15.8],[1742224860000,15.8],[1742225340000,15.8],[1742225820000,15.8],[1742226300000,15.8],[1742226780000,15.8],[1742227260000,15.8],[1742227740000,15.8],[1742228220000,15.8],[1742228700000,15.8],[1742229180000,15.8],[1742229660000,15.8],[1742230140000,15.8],[1742230620000,15.8],[1742231100000,15.8],[1742231580000,15.8],[1742232060000,15.8],[1742232540000,15.8],[1742233020000,15.8],[1742233500000,15.8],[1742233980000,15.8],[1742234460000,15.8],[1742234940000,15.8],[1742235420000,15.7],[1742235900000,15.7],[1742236380000,15.7],[1742236860000,15.7],[1742237340000,15.6],[1742237820000,15.7],[1742238300000,15.6],[1742238780000,15.6],[1742239260000,15.6],[1742239740000,15.6],[1742240220000,15.6],[1742240700000,15.6],[1742241180000,15.7],[1742241660000,15.6],[1742242140000,15.7],[1742242620000,15.6],[1742243100000,15.6],[1742243580000,15.6],[1742244060000,15.5],[1742244540000,15.6],[1742245020000,15.6],[1742245500000,15.6],[1742245980000,15.6],[1742246460000,15.6],[1742246940000,15.6],[1742247420000,15.5],[1742247900000,15.6],[1742248380000,15.6],[1742248860000,15.6],[1742249340000,15.6],[1742249820000,15.6],[1742250300000,15.5],[1742250780000,15.5],[1742251260000,15.5],[1742251740000,15.5],[1742252220000,15.5],[1742252700000,15.5],[1742253180000,15.5],[1742253660000,15.4],[1742254140000,15.4],[1742254620000,15.4],[1742255100000,15.4],[1742255580000,15.4],[1742256060000,15.4],[1742256540000,15.4],[1742257020000,15.4],[1742257500000,15.4],[1742257980000,15.4],[1742258460000,15.4],[1742258940000,15.4],[1742259420000,15.4],[1742259900000,15.4],[1742260380000,15.4],[1742260860000,15.4],[1742261340000,15.4],[1742261820000,15.4],[1742262300000,15.4],[1742262780000,15.4],[1742263260000,15.4],[1742263740000,15.4],[1742264220000,15.4],[1742264700000,15.4],[1742265180000,15.4],[1742265660000,15.4],[1742266140000,15.4],[1742266620000,15.3],[1742267100000,15.3],[1742267580000,15.3],[1742268060000,15.3],[1742268540000,15.3],[1742269020000,15.3],[1742269500000,15.3],[1742269980000,15.3],[1742270460000,15.2],[1742270940000,15.2],[1742271420000,15.2],[1742271900000,15.2],[1742272380000,15.2],[1742272860000,15.2],[1742273340000,15.2],[1742273820000,15.2],[1742274300000,15.2],[1742274780000,15.2],[1742275260000,15.2],[1742275740000,15.2],[1742276220000,15.2],[1742276700000,15.2],[1742277180000,15.2],[1742277660000,15.2],[1742278140000,15.1],[1742278620000,15.1],[1742279100000,15.2],[1742279580000,15.2],[1742280060000,15.2],[1742280540000,15.1],[1742281020000,15.1],[1742281500000,15.2],[1742281980000,15.1],[1742282460000,15.2],[1742282940000,15.2],[1742283420000,15.2],[1742283900000,15.2],[1742284380000,15.2],[1742284860000,15.2],[1742285340000,15.2],[1742285820000,15.2],[1742286300000,15.2],[1742286780000,15.2],[1742287260000,15.3],[1742287740000,15.3],[1742288220000,15.4],[1742288700000,15.4],[1742289180000,15.3],[1742289660000,15.4],[1742290140000,15.4],[1742290620000,15.4],[1742291100000,15.4],[1742291580000,15.4],[1742292060000,15.4],[1742292540000,15.4],[1742293020000,15.4],[1742293500000,15.5],[1742293980000,15.5],[1742294460000,15.6],[1742294940000,15.6],[1742295420000,15.6],[1742295900000,15.6],[1742296380000,15.6],[1742296860000,15.6],[1742297340000,15.6],[1742297820000,15.6],[1742298300000,15.6],[1742298780000,15.6],[1742299260000,15.6],[1742299740000,15.6],[1742300220000,15.6],[1742300700000,15.7],[1742301180000,15.8],[1742301660000,15.7],[1742302140000,15.9],[1742302620000,15.8],[1742303100000,15.8],[1742303580000,15.8],[1742304060000,15.8],[1742304540000,15.8],[1742305020000,15.8],[1742305500000,15.8],[1742305980000,15.9],[1742306460000,15.8],[1742306940000,15.8],[1742307420000,15.8],[1742307900000,15.8],[1742308380000,15.8],[1742308860000,15.8],[1742309340000,15.8],[1742309820000,15.8],[1742310300000,15.8],[1742310780000,15.8],[1742311260000,15.8],[1742311740000,15.8],[1742312220000,15.8],[1742312700000,15.8],[1742313180000,15.8],[1742313660000,15.8],[1742314140000,15.8],[1742314620000,15.8],[1742315100000,15.8],[1742315580000,15.8],[1742316060000,15.8],[1742316540000,15.8],[1742317020000,15.7],[1742317500000,15.7],[1742317980000,15.7],[1742318460000,15.6],[1742318940000,15.6],[1742319420000,15.6],[1742319900000,15.6],[1742320380000,15.6],[1742320860000,15.6],[1742321340000,15.6],[1742321820000,15.6],[1742322300000,15.6],[1742322780000,15.5],[1742323260000,15.5],[1742323740000,15.5],[1742324220000,15.5],[1742324700000,15.5],[1742325180000,15.5],[1742325660000,15.5],[1742326140000,15.5],[1742326620000,15.5],[1742327100000,15.4],[1742327580000,15.4],[1742328060000,15.4],[1742328540000,15.4],[1742329020000,15.4],[1742329500000,15.4],[1742329980000,15.4],[1742330460000,15.4],[1742330940000,15.4],[1742331420000,15.4],[1742331900000,15.4],[1742332380000,15.4],[1742332860000,15.4],[1742333340000,15.4],[1742333820000,15.4],[1742334300000,15.4],[1742334780000,15.4],[1742335260000,15.4],[1742335740000,15.4],[1742336220000,15.4],[1742336700000,15.3],[1742337180000,15.3],[1742337660000,15.3],[1742338140000,15.3],[1742338620000,15.3],[1742339100000,15.3],[1742339580000,15.3],[1742340060000,15.3],[1742340540000,15.3],[1742341020000,15.3],[1742341500000,15.3],[1742341980000,15.3],[1742342460000,15.3],[1742342940000,15.3],[1742343420000,15.3],[1742343900000,15.3],[1742344380000,15.3],[1742344860000,15.3],[1742345340000,15.3],[1742345820000,15.2],[1742346300000,15.3],[1742346780000,15.3],[1742347260000,15.3],[1742347740000,15.3],[1742348220000,15.3],[1742348700000,15.3],[1742349180000,15.3],[1742349660000,15.3],[1742350140000,15.3],[1742350620000,15.3],[1742351100000,15.3],[1742351580000,15.3],[1742352060000,15.3],[1742352540000,15.2],[1742353020000,15.3],[1742353500000,15.3],[1742353980000,15.3],[1742354460000,15.2],[1742354940000,15.2],[1742355420000,15.3],[1742355900000,15.3],[1742356380000,15.3],[1742356860000,15.2],[1742357340000,15.3],[1742357820000,15.3],[1742358300000,15.3],[1742358780000,15.3],[1742359260000,15.2],[1742359740000,15.2],[1742360220000,15.2],[1742360700000,15.2],[1742361180000,15.2],[1742361660000,15.2],[1742362140000,15.2],[1742362620000,15.2],[1742363100000,15.2],[1742363580000,15.2],[1742364060000,15.2],[1742364540000,15.2],[1742365020000,15.2],[1742365500000,15.2],[1742365980000,15.2],[1742366460000,15.2],[1742366940000,15.2],[1742367420000,15.2],[1742367900000,15.2],[1742368380000,15.2],[1742368860000,15.2],[1742369340000,15.2],[1742369820000,15.2],[1742370300000,15.2],[1742370780000,15.2],[1742371260000,15.2],[1742371740000,15.3],[1742372220000,15.3],[1742372700000,15.3],[1742373180000,15.4],[1742373660000,15.4],[1742374140000,15.4],[1742374620000,15.4],[1742375100000,15.4],[1742375580000,15.4],[1742376060000,15.4],[1742376540000,15.4],[1742377020000,15.4],[1742377500000,15.5],[1742377980000,15.5],[1742378460000,15.5],[1742378940000,15.5],[1742379420000,15.6],[1742379900000,15.6],[1742380380000,15.6],[1742380860000,15.6],[1742381340000,15.6],[1742381820000,15.6],[1742382300000,15.6],[1742382780000,15.6],[1742383260000,15.8],[1742383740000,15.9],[1742384220000,15.9],[1742384700000,15.9],[1742385180000,16.1],[1742385660000,16.0],[1742386140000,16.0],[1742386620000,15.9],[1742387100000,16.0],[1742387580000,16.1],[1742388060000,16.0],[1742388540000,16.1],[1742389020000,16.0],[1742389500000,16.1],[1742389980000,16.1],[1742390460000,16.3],[1742390940000,16.2],[1742391420000,16.4],[1742391900000,16.4],[1742392380000,16.3],[1742392860000,16.2],[1742393340000,16.4],[1742393820000,16.2],[1742394300000,16.4],[1742394780000,null],[1742395260000,16.4],[1742395740000,16.6],[1742396220000,16.4],[1742396700000,16.7],[1742397180000,null],[1742397660000,16.9],[1742398140000,16.6],[1742398620000,16.7],[1742399100000,16.9],[1742399580000,16.9],[1742400060000,16.8],[1742400540000,16.9],[1742401020000,16.9],[1742401500000,16.8],[1742401980000,16.8],[1742402460000,16.8],[1742402940000,16.8],[1742403420000,16.8],[1742403900000,16.8],[1742404380000,16.8],[1742404860000,16.7],[1742405340000,16.7],[1742405820000,16.6],[1742406300000,16.6],[1742406780000,16.6],[1742407260000,16.6],[1742407740000,16.6],[1742408220000,16.6],[1742408700000,16.6],[1742409180000,16.6],[1742409660000,16.5],[1742410140000,16.5],[1742410620000,16.5],[1742411100000,16.4],[1742411580000,16.4],[1742412060000,16.4],[1742412540000,16.4],[1742413020000,16.4],[1742413500000,16.3],[1742413980000,16.3],[1742414460000,16.3],[1742414940000,16.3],[1742415420000,16.2],[1742415900000,16.2],[1742416380000,16.2],[1742416860000,16.2],[1742417340000,16.1],[1742417820000,16.1],[1742418300000,16.1],[1742418780000,16.1],[1742419260000,16.1],[1742419740000,16.0],[1742420220000,16.0],[1742420700000,16.0],[1742421180000,15.9],[1742421660000,15.9],[1742422140000,15.9],[1742422620000,15.9],[1742423100000,15.9],[1742423580000,15.9],[1742424060000,15.9],[1742424540000,15.9],[1742425020000,15.9],[1742425500000,15.9],[1742425980000,15.8],[1742426460000,15.8],[1742426940000,15.8],[1742427420000,15.8],[1742427900000,15.8],[1742428380000,15.8],[1742428860000,15.8],[1742429340000,15.8],[1742429820000,15.8],[1742430300000,15.8],[1742430780000,15.8],[1742431260000,15.8],[1742431740000,15.8],[1742432220000,15.7],[1742432700000,15.7],[1742433180000,15.8],[1742433660000,15.8],[1742434140000,15.7],[1742434620000,15.7],[1742435100000,15.7],[1742435580000,15.7],[1742436060000,15.7],[1742436540000,15.7],[1742437020000,15.7],[1742437500000,15.6],[1742437980000,15.6],[1742438460000,15.6],[1742438940000,15.6],[1742439420000,15.6],[1742439900000,15.6],[1742440380000,15.6],[1742440860000,15.6],[1742441340000,15.6],[1742441820000,15.6],[1742442300000,15.6],[1742442780000,15.6],[1742443260000,15.6],[1742443740000,15.6],[1742444220000,15.6],[1742444700000,15.6],[1742445180000,15.6],[1742445660000,15.6],[1742446140000,15.6],[1742446620000,15.6],[1742447100000,15.6],[1742447580000,15.6],[1742448060000,15.6],[1742448540000,15.6],[1742449020000,15.5],[1742449500000,15.5],[1742449980000,15.5],[1742450460000,15.5],[1742450940000,15.5],[1742451420000,15.6],[1742451900000,15.5],[1742452380000,15.5],[1742452860000,15.5],[1742453340000,15.5],[1742453820000,15.5],[1742454300000,15.6],[1742454780000,15.6],[1742455260000,15.6],[1742455740000,15.6],[1742456220000,15.5],[1742456700000,15.6],[1742457180000,15.6],[1742457660000,15.6],[1742458140000,15.6],[1742458620000,15.6],[1742459100000,15.6],[1742459580000,15.6],[1742460060000,15.6],[1742460540000,15.6],[1742461020000,15.6],[1742461500000,15.6],[1742461980000,15.6],[1742462460000,15.6],[1742462940000,15.7],[1742463420000,15.7],[1742463900000,15.7],[1742464380000,15.7],[1742464860000,15.8],[1742465340000,15.8],[1742465820000,15.8],[1742466300000,15.8],[1742466780000,15.9],[1742467260000,16.0],[1742467740000,16.0],[1742468220000,16.1],[1742468700000,16.1],[1742469180000,16.2],[1742469660000,16.2],[1742470140000,16.3],[1742470620000,16.2],[1742471100000,16.4],[1742471580000,16.4],[1742472060000,16.4],[1742472540000,16.4],[1742473020000,16.4],[1742473500000,16.4],[1742473980000,16.4],[1742474460000,16.5],[1742474940000,16.6],[1742475420000,16.6],[1742475900000,16.6],[1742476380000,16.6],[1742476860000,16.7],[1742477340000,16.7],[1742477820000,16.7],[1742478300000,16.7],[1742478780000,16.8],[1742479260000,16.7],[1742479740000,16.7],[1742480220000,16.7],[1742480700000,16.7],[1742481180000,16.7],[1742481660000,16.6],[1742482140000,16.7],[1742482620000,16.7],[1742483100000,16.7],[1742483580000,16.7],[1742484060000,16.7],[1742484540000,16.7],[1742485020000,16.7],[1742485500000,16.7],[1742485980000,16.7],[1742486460000,16.7],[1742486940000,16.7],[1742487420000,16.7],[1742487900000,16.6],[1742488380000,16.6],[1742488860000,16.6],[1742489340000,16.6],[1742489820000,16.6],[1742490300000,16.6],[1742490780000,16.5],[1742491260000,16.5],[1742491740000,16.5],[1742492220000,16.5],[1742492700000,16.5],[1742493180000,16.5],[1742493660000,16.5],[1742494140000,16.4],[1742494620000,16.4],[1742495100000,16.4],[1742495580000,16.4],[1742496060000,16.4],[1742496540000,16.4],[1742497020000,16.4],[1742497500000,16.4],[1742497980000,16.4],[1742498460000,16.4],[1742498940000,16.4],[1742499420000,16.4],[1742499900000,16.4],[1742500380000,16.4],[1742500860000,16.3],[1742501340000,16.3],[1742501820000,16.3],[1742502300000,16.3],[1742502780000,16.3],[1742503260000,16.3],[1742503740000,16.3],[1742504220000,16.3],[1742504700000,16.2],[1742505180000,16.2],[1742505660000,16.2],[1742506140000,16.2],[1742506620000,16.2],[1742507100000,16.2],[1742507580000,16.2],[1742508060000,16.2],[1742508540000,16.2],[1742509020000,16.1],[1742509500000,16.1],[1742509980000,16.1],[1742510460000,16.1],[1742510940000,16.1],[1742511420000,16.1],[1742511900000,16.1],[1742512380000,16.1],[1742512860000,16.1],[1742513340000,16.1],[1742513820000,16.1],[1742514300000,16.0],[1742514780000,16.0],[1742515260000,16.0],[1742515740000,16.0],[1742516220000,16.0],[1742516700000,16.0],[1742517180000,16.0],[1742517660000,15.9],[1742518140000,15.9],[1742518620000,15.9],[1742519100000,15.9],[1742519580000,15.9],[1742520060000,15.9],[1742520540000,15.9],[1742521020000,15.9],[1742521500000,15.9],[1742521980000,15.9],[1742522460000,15.9],[1742522940000,15.9],[1742523420000,15.9],[1742523900000,15.9],[1742524380000,15.9],[1742524860000,15.9],[1742525340000,15.9],[1742525820000,15.9],[1742526300000,15.9],[1742526780000,15.9],[1742527260000,15.9],[1742527740000,15.9],[1742528220000,15.9],[1742528700000,15.9],[1742529180000,15.9],[1742529660000,15.9],[1742530140000,15.9],[1742530620000,15.9],[1742531100000,15.9],[1742531580000,15.9],[1742532060000,15.8],[1742532540000,15.9],[1742533020000,15.8],[1742533500000,15.8],[1742533980000,15.8],[1742534460000,15.8],[1742534940000,15.8],[1742535420000,15.8],[1742535900000,15.8],[1742536380000,15.8],[1742536860000,15.8],[1742537340000,15.8],[1742537820000,15.8],[1742538300000,15.8],[1742538780000,15.8],[1742539260000,15.8],[1742539740000,15.8],[1742540220000,15.8],[1742540700000,15.8],[1742541180000,15.8],[1742541660000,15.8],[1742542140000,15.8],[1742542620000,15.8],[1742543100000,15.8],[1742543580000,15.8],[1742544060000,15.8],[1742544540000,15.8],[1742545020000,15.8],[1742545500000,15.9],[1742545980000,15.9],[1742546460000,15.8],[1742546940000,15.9],[1742547420000,15.9],[1742547900000,15.9],[1742548380000,15.9],[1742548860000,15.8],[1742549340000,15.8],[1742549820000,15.9],[1742550300000,15.8],[1742550780000,15.9],[1742551260000,15.9],[1742551740000,15.8],[1742552220000,15.9],[1742552700000,15.8],[1742553180000,15.8],[1742553660000,15.8],[1742554140000,15.8],[1742554620000,15.8],[1742555100000,15.8],[1742555580000,15.8],[1742556060000,15.8],[1742556540000,15.8],[1742557020000,15.8],[1742557500000,15.8],[1742557980000,15.8],[1742558460000,15.8],[1742558940000,15.8],[1742559420000,15.7],[1742559900000,15.8],[1742560380000,15.8],[1742560860000,15.8],[1742561340000,15.8],[1742561820000,15.8],[1742562300000,15.9],[1742562780000,15.9],[1742563260000,15.9],[1742563740000,15.9],[1742564220000,15.9],[1742564700000,15.9],[1742565180000,15.9],[1742565660000,15.9],[1742566140000,15.9],[1742566620000,15.9],[1742567100000,15.9],[1742567580000,15.9],[1742568060000,16.0],[1742568540000,16.0],[1742569020000,15.9],[1742569500000,16.0],[1742569980000,16.0],[1742570460000,15.9],[1742570940000,15.9],[1742571420000,15.9],[1742571900000,15.9],[1742572380000,15.9],[1742572860000,15.9],[1742573340000,15.9],[1742573820000,15.9],[1742574300000,15.9],[1742574780000,15.9],[1742575260000,15.9],[1742575740000,15.9],[1742576220000,15.8],[1742576700000,15.9],[1742577180000,15.9],[1742577660000,15.9],[1742578140000,15.9],[1742578620000,15.8],[1742579100000,15.8],[1742579580000,15.8],[1742580060000,15.8],[1742580540000,15.8],[1742581020000,15.8],[1742581500000,15.8],[1742581980000,15.8],[1742582460000,15.8],[1742582940000,15.8],[1742583420000,15.8],[1742583900000,15.8],[1742584380000,15.8],[1742584860000,15.8],[1742585340000,15.8],[1742585820000,15.8],[1742586300000,15.8],[1742586780000,15.8],[1742587260000,15.8],[1742587740000,15.8],[1742588220000,15.8],[1742588700000,15.8],[1742589180000,15.8],[1742589660000,15.8],[1742590140000,15.8],[1742590620000,15.8],[1742591100000,15.8],[1742591580000,15.8],[1742592060000,15.8],[1742592540000,15.8],[1742593020000,15.8],[1742593500000,15.8],[1742593980000,15.8],[1742594460000,15.8],[1742594940000,15.8],[1742595420000,15.8],[1742595900000,15.8],[1742596380000,15.8],[1742596860000,15.8],[1742597340000,15.8],[1742597820000,15.7],[1742598300000,15.7],[1742598780000,15.7],[1742599260000,15.7],[1742599740000,15.7],[1742600220000,15.7],[1742600700000,15.7],[1742601180000,15.7],[1742601660000,15.7],[1742602140000,15.7],[1742602620000,15.7],[1742603100000,15.7],[1742603580000,15.7],[1742604060000,15.7],[1742604540000,15.7],[1742605020000,15.7],[1742605500000,15.7],[1742605980000,15.7],[1742606460000,15.7],[1742606940000,15.7],[1742607420000,15.7],[1742607900000,15.7],[1742608380000,15.7],[1742608860000,15.7],[1742609340000,15.7],[1742609820000,15.7],[1742610300000,15.7],[1742610780000,15.7],[1742611260000,15.7],[1742611740000,15.7],[1742612220000,15.7],[1742612700000,15.7],[1742613180000,15.7],[1742613660000,15.6],[1742614140000,15.6],[1742614620000,15.6],[1742615100000,15.6],[1742615580000,15.6],[1742616060000,15.6],[1742616540000,15.6],[1742617020000,15.6],[1742617500000,15.6],[1742617980000,15.6],[1742618460000,15.6],[1742618940000,15.6],[1742619420000,15.6],[1742619900000,15.6],[1742620380000,15.6],[1742620860000,15.6],[1742621340000,15.6],[1742621820000,15.6],[1742622300000,15.6],[1742622780000,15.6],[1742623260000,15.6],[1742623740000,15.6],[1742624220000,15.6],[1742624700000,15.6],[1742625180000,15.6],[1742625660000,15.6],[1742626140000,15.7],[1742626620000,15.7],[1742627100000,15.7],[1742627580000,15.7],[1742628060000,15.7],[1742628540000,15.7],[1742629020000,15.7],[1742629500000,15.7],[1742629980000,15.7],[1742630460000,15.7],[1742630940000,15.8],[1742631420000,15.8],[1742631900000,15.8],[1742632380000,15.8],[1742632860000,15.8],[1742633340000,15.8],[1742633820000,15.8],[1742634300000,15.8],[1742634780000,15.9],[1742635260000,15.9],[1742635740000,15.9],[1742636220000,15.9],[1742636700000,15.9],[1742637180000,15.9],[1742637660000,15.8],[1742638140000,15.9],[1742638620000,15.9],[1742639100000,15.9],[1742639580000,15.9],[1742640060000,15.9],[1742640540000,16.0],[1742641020000,15.9],[1742641500000,15.9],[1742641980000,15.9],[1742642460000,15.9],[1742642940000,16.0],[1742643420000,15.9],[1742643900000,16.0],[1742644380000,16.0],[1742644860000,15.9],[1742645340000,15.9],[1742645820000,15.8],[1742646300000,15.9],[1742646780000,15.8],[1742647260000,15.8],[1742647740000,15.8],[1742648220000,15.8],[1742648700000,15.8],[1742649180000,15.8],[1742649660000,15.8],[1742650140000,15.8],[1742650620000,15.8],[1742651100000,15.9],[1742651580000,15.8],[1742652060000,15.9],[1742652540000,15.9],[1742653020000,15.9],[1742653500000,15.9],[1742653980000,15.9],[1742654460000,15.9],[1742654940000,15.9],[1742655420000,15.9],[1742655900000,15.9],[1742656380000,15.9],[1742656860000,15.9],[1742657340000,15.9],[1742657820000,15.9],[1742658300000,15.9],[1742658780000,15.9],[1742659260000,15.9],[1742659740000,15.9],[1742660220000,15.9],[1742660700000,15.9],[1742661180000,15.9],[1742661660000,15.9],[1742662140000,15.9],[1742662620000,15.9],[1742663100000,15.9],[1742663580000,15.9],[1742664060000,15.9],[1742664540000,15.9],[1742665020000,15.9],[1742665500000,15.8],[1742665980000,15.8],[1742666460000,15.8],[1742666940000,15.8],[1742667420000,15.8],[1742667900000,15.8],[1742668380000,15.8],[1742668860000,15.8],[1742669340000,15.8],[1742669820000,15.8],[1742670300000,15.7],[1742670780000,15.7],[1742671260000,15.7],[1742671740000,15.7],[1742672220000,15.7],[1742672700000,15.7],[1742673180000,15.7],[1742673660000,15.7],[1742674140000,15.7],[1742674620000,15.7],[1742675100000,15.6],[1742675580000,15.6],[1742676060000,15.6],[1742676540000,15.6],[1742677020000,15.6],[1742677500000,15.6],[1742677980000,15.6],[1742678460000,15.6],[1742678940000,15.6],[1742679420000,15.6],[1742679900000,15.6],[1742680380000,15.6],[1742680860000,15.6],[1742681340000,15.6],[1742681820000,15.6],[1742682300000,15.6],[1742682780000,15.5],[1742683260000,15.5],[1742683740000,15.6],[1742684220000,15.6],[1742684700000,15.6],[1742685180000,15.6],[1742685660000,15.6],[1742686140000,15.6],[1742686620000,15.6],[1742687100000,15.6],[1742687580000,15.6],[1742688060000,15.6],[1742688540000,15.6],[1742689020000,15.6],[1742689500000,15.6],[1742689980000,15.6],[1742690460000,15.6],[1742690940000,15.6],[1742691420000,15.6],[1742691900000,15.6],[1742692380000,15.6],[1742692860000,15.6],[1742693340000,15.6],[1742693820000,15.6],[1742694300000,15.6],[1742694780000,15.6],[1742695260000,15.6],[1742695740000,15.6],[1742696220000,15.6],[1742696700000,15.6],[1742697180000,15.6],[1742697660000,15.6],[1742698140000,15.6],[1742698620000,15.6],[1742699100000,15.6],[1742699580000,15.6],[1742700060000,15.6],[1742700540000,15.6],[1742701020000,15.6],[1742701500000,15.6],[1742701980000,15.6],[1742702460000,15.6],[1742702940000,15.6],[1742703420000,15.6],[1742703900000,15.6],[1742704380000,15.6],[1742704860000,15.6],[1742705340000,15.6],[1742705820000,15.6],[1742706300000,15.6],[1742706780000,15.5],[1742707260000,15.5],[1742707740000,15.5],[1742708220000,15.5],[1742708700000,15.5],[1742709180000,15.5],[1742709660000,15.5],[1742710140000,15.5],[1742710620000,15.5],[1742711100000,15.5],[1742711580000,15.5],[1742712060000,15.5],[1742712540000,15.5],[1742713020000,15.5],[1742713500000,15.5],[1742713980000,15.5],[1742714460000,15.6],[1742714940000,15.6],[1742715420000,15.6],[1742715900000,15.6],[1742716380000,15.6],[1742716860000,15.6],[1742717340000,15.6],[1742717820000,15.6],[1742718300000,15.6],[1742718780000,15.6],[1742719260000,15.6],[1742719740000,15.6],[1742720220000,15.7],[1742720700000,15.7],[1742721180000,15.8],[1742721660000,15.8],[1742722140000,15.8],[1742722620000,15.8],[1742723100000,15.9],[1742723580000,15.9],[1742724060000,15.9],[1742724540000,15.9],[1742725020000,15.9],[1742725500000,15.9],[1742725980000,16.0],[1742726460000,16.0],[1742726940000,16.0],[1742727420000,16.1],[1742727900000,16.0],[1742728380000,16.0],[1742728860000,16.0],[1742729340000,16.0],[1742729820000,16.0],[1742730300000,16.0],[1742730780000,16.0],[1742731260000,16.0],[1742731740000,16.0],[1742732220000,16.0],[1742732700000,16.0],[1742733180000,16.0],[1742733660000,16.0],[1742734140000,16.0],[1742734620000,16.0],[1742735100000,16.0],[1742735580000,16.0],[1742736060000,16.0],[1742736540000,15.9],[1742737020000,16.0],[1742737500000,16.0],[1742737980000,16.0],[1742738460000,15.9],[1742738940000,15.9],[1742739420000,15.9],[1742739900000,15.9],[1742740380000,15.9],[1742740860000,15.9],[1742741340000,15.9],[1742741820000,15.9],[1742742300000,15.9],[1742742780000,15.9],[1742743260000,15.9],[1742743740000,15.9],[1742744220000,15.9],[1742744700000,15.9],[1742745180000,15.8],[1742745660000,15.8],[1742746140000,15.8],[1742746620000,15.8],[1742747100000,15.8],[1742747580000,15.8],[1742748060000,15.8],[1742748540000,15.8],[1742749020000,15.8],[1742749500000,15.8],[1742749980000,15.8],[1742750460000,15.8],[1742750940000,15.8],[1742751420000,15.7],[1742751900000,15.7],[1742752380000,15.7],[1742752860000,15.7],[1742753340000,15.7],[1742753820000,15.7],[1742754300000,15.7],[1742754780000,15.6],[1742755260000,15.6],[1742755740000,15.6],[1742756220000,15.6],[1742756700000,15.6],[1742757180000,15.6],[1742757660000,15.6],[1742758140000,15.6],[1742758620000,15.6],[1742759100000,15.6],[1742759580000,15.6],[1742760060000,15.6],[1742760540000,15.6],[1742761020000,15.6],[1742761500000,15.6],[1742761980000,15.6],[1742762460000,15.6],[1742762940000,15.6],[1742763420000,15.6],[1742763900000,15.6],[1742764380000,15.6],[1742764860000,15.6],[1742765340000,15.6],[1742765820000,15.6],[1742766300000,15.6],[1742766780000,15.6],[1742767260000,15.5],[1742767740000,15.5],[1742768220000,15.5],[1742768700000,15.5],[1742769180000,15.6],[1742769660000,15.5],[1742770140000,15.5],[1742770620000,15.6],[1742771100000,15.5],[1742771580000,15.6],[1742772060000,15.6],[1742772540000,15.6],[1742773020000,15.6],[1742773500000,15.6],[1742773980000,15.6],[1742774460000,15.5],[1742774940000,15.5],[1742775420000,15.5],[1742775900000,15.6],[1742776380000,15.5],[1742776860000,15.5],[1742777340000,15.5],[1742777820000,15.4],[1742778300000,15.5],[1742778780000,15.4],[1742779260000,15.5],[1742779740000,15.4],[1742780220000,15.4],[1742780700000,15.4],[1742781180000,15.4],[1742781660000,15.4],[1742782140000,15.4],[1742782620000,15.4],[1742783100000,15.4],[1742783580000,15.4],[1742784060000,15.4],[1742784540000,15.4],[1742785020000,15.4],[1742785500000,15.4],[1742785980000,15.5],[1742786460000,15.4],[1742786940000,15.5],[1742787420000,15.5],[1742787900000,15.5],[1742788380000,15.5],[1742788860000,15.4],[1742789340000,15.4],[1742789820000,15.4],[1742790300000,15.4],[1742790780000,15.4],[1742791260000,15.4],[1742791740000,15.4],[1742792220000,15.4],[1742792700000,15.4],[1742793180000,15.4],[1742793660000,15.4],[1742794140000,15.4],[1742794620000,15.4],[1742795100000,15.4],[1742795580000,15.4],[1742796060000,15.4],[1742796540000,15.4],[1742797020000,15.4],[1742797500000,15.4],[1742797980000,15.4],[1742798460000,15.4],[1742798940000,15.4],[1742799420000,15.4],[1742799900000,15.4],[1742800380000,15.4],[1742800860000,15.4],[1742801340000,15.4],[1742801820000,15.4],[1742802300000,15.3],[1742802780000,15.2],[1742803260000,15.3],[1742803740000,15.3],[1742804220000,15.3],[1742804700000,15.4],[1742805180000,15.4],[1742805660000,15.4],[1742806140000,15.4],[1742806620000,15.4],[1742807100000,15.4],[1742807580000,15.4],[1742808060000,15.5],[1742808540000,15.5],[1742809020000,15.5],[1742809500000,15.5],[1742809980000,15.5],[1742810460000,15.6],[1742810940000,15.6],[1742811420000,15.6],[1742811900000,15.6],[1742812380000,15.6],[1742812860000,15.6],[1742813340000,15.6],[1742813820000,15.7],[1742814300000,15.7],[1742814780000,15.7],[1742815260000,15.8],[1742815740000,15.8],[1742816220000,15.8],[1742816700000,15.8],[1742817180000,15.8],[1742817660000,15.8],[1742818140000,15.8],[1742818620000,15.8],[1742819100000,15.8],[1742819580000,15.8],[1742820060000,15.8],[1742820540000,15.8],[1742821020000,15.8],[1742821500000,15.8],[1742821980000,15.8],[1742822460000,15.8],[1742822940000,15.8],[1742823420000,15.8],[1742823900000,15.8],[1742824380000,15.8],[1742824860000,15.8],[1742825340000,15.8],[1742825820000,15.9],[1742826300000,16.1],[1742826780000,16.1],[1742827260000,16.1],[1742827740000,16.2],[1742828220000,16.1],[1742828700000,16.2],[1742829180000,16.2],[1742829660000,16.1],[1742830140000,15.9],[1742830620000,15.9],[1742831100000,15.9],[1742831580000,16.1],[1742832060000,16.2],[1742832540000,16.2],[1742833020000,16.1],[1742833500000,16.1],[1742833980000,16.1],[1742834460000,16.1],[1742834940000,16.1],[1742835420000,16.1],[1742835900000,16.1],[1742836380000,16.1],[1742836860000,16.0],[1742837340000,16.0],[1742837820000,16.0],[1742838300000,15.9],[1742838780000,15.9],[1742839260000,15.9],[1742839740000,15.9],[1742840220000,15.9],[1742840700000,15.9],[1742841180000,15.9],[1742841660000,15.9],[1742842140000,15.9],[1742842620000,15.9],[1742843100000,15.9],[1742843580000,15.9],[1742844060000,15.8],[1742844540000,15.8],[1742845020000,15.8],[1742845500000,15.8],[1742845980000,15.8],[1742846460000,15.8],[1742846940000,15.8],[1742847420000,15.8],[1742847900000,15.8],[1742848380000,15.8],[1742848860000,15.8],[1742849340000,15.8],[1742849820000,15.8],[1742850300000,15.8],[1742850780000,15.8],[1742851260000,15.8],[1742851740000,15.8],[1742852220000,15.8],[1742852700000,15.8],[1742853180000,15.8],[1742853660000,15.8],[1742854140000,15.8],[1742854620000,15.8],[1742855100000,15.8],[1742855580000,15.8],[1742856060000,15.8],[1742856540000,15.8],[1742857020000,15.8],[1742857500000,15.8],[1742857980000,15.8],[1742858460000,15.8],[1742858940000,15.8],[1742859420000,15.8],[1742859900000,15.8],[1742860380000,15.8],[1742860860000,15.8],[1742861340000,15.8],[1742861820000,15.8],[1742862300000,15.8],[1742862780000,15.8],[1742863260000,15.7],[1742863740000,15.7],[1742864220000,15.7],[1742864700000,15.7],[1742865180000,15.7],[1742865660000,15.7],[1742866140000,15.7],[1742866620000,15.7],[1742867100000,15.6],[1742867580000,15.6],[1742868060000,15.6],[1742868540000,15.6],[1742869020000,15.6],[1742869500000,15.6],[1742869980000,15.6],[1742870460000,15.6],[1742870940000,15.6],[1742871420000,15.6],[1742871900000,15.6],[1742872380000,15.6],[1742872860000,15.6],[1742873340000,15.6],[1742873820000,15.6],[1742874300000,15.6],[1742874780000,15.6],[1742875260000,15.6],[1742875740000,15.6],[1742876220000,15.6],[1742876700000,15.6],[1742877180000,15.6],[1742877660000,15.6],[1742878140000,15.6],[1742878620000,15.6],[1742879100000,15.6],[1742879580000,15.6],[1742880060000,15.6],[1742880540000,15.6],[1742881020000,15.6],[1742881500000,15.6],[1742881980000,15.5],[1742882460000,15.5],[1742882940000,15.5],[1742883420000,15.5],[1742883900000,15.5],[1742884380000,15.5],[1742884860000,15.6],[1742885340000,15.6],[1742885820000,15.6],[1742886300000,15.6],[1742886780000,15.6],[1742887260000,15.6],[1742887740000,15.6],[1742888220000,15.6],[1742888700000,15.6],[1742889180000,15.7],[1742889660000,15.7],[1742890140000,15.7],[1742890620000,15.8],[1742891100000,15.8],[1742891580000,15.8],[1742892060000,15.8],[1742892540000,15.8],[1742893020000,15.8],[1742893500000,15.8],[1742893980000,15.8],[1742894460000,15.8],[1742894940000,15.8],[1742895420000,15.9],[1742895900000,15.9],[1742896380000,15.9],[1742896860000,15.9],[1742897340000,15.9],[1742897820000,15.9],[1742898300000,15.9],[1742898780000,15.9],[1742899260000,15.9],[1742899740000,15.9],[1742900220000,15.9],[1742900700000,15.9],[1742901180000,15.9],[1742901660000,15.9],[1742902140000,15.9],[1742902620000,15.9],[1742903100000,15.9],[1742903580000,16.0],[1742904060000,16.0],[1742904540000,16.0],[1742905020000,16.0],[1742905500000,16.1],[1742905980000,16.0],[1742906460000,16.1],[1742906940000,16.1],[1742907420000,16.1],[1742907900000,16.1],[1742908380000,16.6],[1742908860000,16.5],[1742909340000,16.4],[1742909820000,16.5],[1742910300000,16.5],[1742910780000,16.6],[1742911260000,16.6],[1742911740000,16.6],[1742912220000,16.7],[1742912700000,16.6],[1742913180000,16.7],[1742913660000,16.7],[1742914140000,16.8],[1742914620000,16.8],[1742915100000,16.8],[1742915580000,16.8],[1742916060000,16.8],[1742916540000,16.8],[1742917020000,16.8],[1742917500000,16.8],[1742917980000,16.8],[1742918460000,16.8],[1742918940000,16.8],[1742919420000,16.8],[1742919900000,16.8],[1742920380000,16.8],[1742920860000,16.7],[1742921340000,16.7],[1742921820000,16.6],[1742922300000,16.5],[1742922780000,16.4],[1742923260000,16.4],[1742923740000,16.4],[1742924220000,16.4],[1742924700000,16.4],[1742925180000,16.3],[1742925660000,16.3],[1742926140000,16.3],[1742926620000,16.2],[1742927100000,16.2],[1742927580000,16.2],[1742928060000,16.2],[1742928540000,16.2],[1742929020000,16.2],[1742929500000,16.2],[1742929980000,16.2],[1742930460000,16.2],[1742930940000,16.2],[1742931420000,16.2],[1742931900000,16.2],[1742932380000,16.2],[1742932860000,16.2],[1742933340000,16.1],[1742933820000,16.1],[1742934300000,16.1],[1742934780000,16.1],[1742935260000,16.1],[1742935740000,16.1],[1742936220000,16.1],[1742936700000,16.1],[1742937180000,16.1],[1742937660000,16.0],[1742938140000,16.0],[1742938620000,16.0],[1742939100000,15.9],[1742939580000,15.9],[1742940060000,15.9],[1742940540000,15.9],[1742941020000,15.9],[1742941500000,15.9],[1742941980000,15.8],[1742942460000,15.8],[1742942940000,15.8],[1742943420000,15.8],[1742943900000,15.8],[1742944380000,15.8],[1742944860000,15.8],[1742945340000,15.8],[1742945820000,15.8],[1742946300000,15.8],[1742946780000,15.8],[1742947260000,15.8],[1742947740000,15.8],[1742948220000,15.8],[1742948700000,15.8],[1742949180000,15.8],[1742949660000,15.8],[1742950140000,15.8],[1742950620000,15.8],[1742951100000,15.8],[1742951580000,15.8],[1742952060000,15.8],[1742952540000,15.8],[1742953020000,15.8],[1742953500000,15.8],[1742953980000,15.8],[1742954460000,15.8],[1742954940000,15.8],[1742955420000,15.7],[1742955900000,15.8],[1742956380000,15.8],[1742956860000,15.7],[1742957340000,15.7],[1742957820000,15.7],[1742958300000,15.7],[1742958780000,15.7],[1742959260000,15.7],[1742959740000,15.7],[1742960220000,15.7],[1742960700000,15.7],[1742961180000,15.6],[1742961660000,15.7],[1742962140000,15.6],[1742962620000,15.6],[1742963100000,15.6],[1742963580000,15.6],[1742964060000,15.6],[1742964540000,15.6],[1742965020000,15.6],[1742965500000,15.6],[1742965980000,15.6],[1742966460000,15.6],[1742966940000,15.6],[1742967420000,15.6],[1742967900000,15.6],[1742968380000,15.6],[1742968860000,15.6],[1742969340000,15.6],[1742969820000,15.6],[1742970300000,15.6],[1742970780000,15.6],[1742971260000,15.6],[1742971740000,15.6],[1742972220000,15.6],[1742972700000,15.6],[1742973180000,15.6],[1742973660000,15.6],[1742974140000,15.6],[1742974620000,15.6],[1742975100000,15.6],[1742975580000,15.6],[1742976060000,15.6],[1742976540000,15.6],[1742977020000,15.6],[1742977500000,15.7],[1742977980000,15.8],[1742978460000,15.8],[1742978940000,15.8],[1742979420000,15.9],[1742979900000,15.8],[1742980380000,null],[1742980860000,15.9],[1742981340000,15.8],[1742981820000,15.9],[1742982300000,15.9],[1742982780000,15.9],[1742983260000,16.0],[1742983740000,16.1],[1742984220000,16.1],[1742984700000,16.1],[1742985180000,16.0],[1742985660000,16.0],[1742986140000,15.9],[1742986620000,15.9],[1742987100000,16.0],[1742987580000,16.0],[1742988060000,16.1],[1742988540000,16.1],[1742989020000,16.1],[1742989500000,16.2],[1742989980000,16.2],[1742990460000,16.1],[1742990940000,16.1],[1742991420000,16.2],[1742991900000,16.2],[1742992380000,16.2],[1742992860000,16.2],[1742993340000,16.2],[1742993820000,16.2],[1742994300000,16.2],[1742994780000,16.2],[1742995260000,16.2],[1742995740000,16.2],[1742996220000,16.2],[1742996700000,16.2],[1742997180000,16.3],[1742997660000,16.2],[1742998140000,16.2],[1742998620000,16.2],[1742999100000,16.1],[1742999580000,16.3],[1743000060000,16.2],[1743000540000,16.2],[1743001020000,16.2],[1743001500000,16.1],[1743001980000,16.2],[1743002460000,16.2],[1743002940000,16.2],[1743003420000,16.2],[1743003900000,16.2],[1743004380000,16.2],[1743004860000,16.2],[1743005340000,16.2],[1743005820000,16.1],[1743006300000,16.1],[1743006780000,16.1],[1743007260000,16.1],[1743007740000,16.1],[1743008220000,16.1],[1743008700000,16.1],[1743009180000,16.1],[1743009660000,16.1],[1743010140000,16.1],[1743010620000,16.0],[1743011100000,16.0],[1743011580000,16.0],[1743012060000,16.0],[1743012540000,15.9],[1743013020000,15.9],[1743013500000,15.9],[1743013980000,15.9],[1743014460000,15.9],[1743014940000,16.0],[1743015420000,16.0],[1743015900000,16.0],[1743016380000,15.9],[1743016860000,16.0],[1743017340000,15.9],[1743017820000,15.9],[1743018300000,15.9],[1743018780000,15.9],[1743019260000,15.9],[1743019740000,15.9],[1743020220000,15.9],[1743020700000,15.9],[1743021180000,15.9],[1743021660000,15.9],[1743022140000,15.9],[1743022620000,15.8],[1743023100000,15.8],[1743023580000,15.8],[1743024060000,15.9],[1743024540000,15.8],[1743025020000,15.8],[1743025500000,15.8],[1743025980000,15.8],[1743026460000,15.8],[1743026940000,15.8],[1743027420000,15.8],[1743027900000,15.8],[1743028380000,15.8],[1743028860000,15.8],[1743029340000,15.8],[1743029820000,15.8],[1743030300000,15.8],[1743030780000,15.8],[1743031260000,15.8],[1743031740000,15.8],[1743032220000,15.8],[1743032700000,15.8],[1743033180000,15.8],[1743033660000,15.8],[1743034140000,15.8],[1743034620000,15.8],[1743035100000,15.7],[1743035580000,15.7],[1743036060000,15.7],[1743036540000,15.7],[1743037020000,15.7],[1743037500000,15.7],[1743037980000,15.8],[1743038460000,15.7],[1743038940000,15.8],[1743039420000,15.7],[1743039900000,15.7],[1743040380000,15.7],[1743040860000,15.7],[1743041340000,15.6],[1743041820000,15.6],[1743042300000,15.7],[1743042780000,15.6],[1743043260000,15.6],[1743043740000,15.6],[1743044220000,15.6],[1743044700000,15.6],[1743045180000,15.6],[1743045660000,15.6],[1743046140000,15.6],[1743046620000,15.6],[1743047100000,15.6],[1743047580000,15.6],[1743048060000,15.6],[1743048540000,15.6],[1743049020000,15.5],[1743049500000,15.6],[1743049980000,15.5],[1743050460000,15.5],[1743050940000,15.5],[1743051420000,15.5],[1743051900000,15.5],[1743052380000,15.5],[1743052860000,15.5],[1743053340000,15.5],[1743053820000,15.5],[1743054300000,15.5],[1743054780000,15.5],[1743055260000,15.6],[1743055740000,15.5],[1743056220000,15.4],[1743056700000,15.5],[1743057180000,15.5],[1743057660000,15.6],[1743058140000,15.5],[1743058620000,15.6],[1743059100000,15.6],[1743059580000,15.6],[1743060060000,15.6],[1743060540000,15.6],[1743061020000,15.6],[1743061500000,15.6],[1743061980000,15.7],[1743062460000,15.7],[1743062940000,15.8],[1743063420000,15.8],[1743063900000,15.8],[1743064380000,15.8],[1743064860000,15.8],[1743065340000,15.8],[1743065820000,15.8],[1743066300000,15.9],[1743066780000,15.9],[1743067260000,15.9],[1743067740000,15.9],[1743068220000,15.9],[1743068700000,16.0],[1743069180000,16.0],[1743069660000,16.0],[1743070140000,16.0],[1743070620000,16.0],[1743071100000,16.0],[1743071580000,16.0],[1743072060000,16.1],[1743072540000,16.1],[1743073020000,16.1],[1743073500000,16.1],[1743073980000,16.1],[1743074460000,16.1],[1743074940000,16.1],[1743075420000,16.1],[1743075900000,16.1],[1743076380000,16.1],[1743076860000,16.2],[1743077340000,16.2],[1743077820000,16.2],[1743078300000,16.2],[1743078780000,16.2],[1743079260000,16.4],[1743079740000,16.3],[1743080220000,16.3],[1743080700000,16.3],[1743081180000,16.4],[1743081660000,16.3],[1743082140000,16.2],[1743082620000,16.2],[1743083100000,16.3],[1743083580000,16.2],[1743084060000,16.4],[1743084540000,16.4],[1743085020000,16.4],[1743085500000,16.3],[1743085980000,16.2],[1743086460000,16.5],[1743086940000,16.4],[1743087420000,16.4],[1743087900000,16.3],[1743088380000,16.3],[1743088860000,16.3],[1743089340000,16.2],[1743089820000,16.2],[1743090300000,16.2],[1743090780000,16.3],[1743091260000,16.3],[1743091740000,16.3],[1743092220000,16.3],[1743092700000,16.3],[1743093180000,16.3],[1743093660000,16.3],[1743094140000,16.3],[1743094620000,16.2],[1743095100000,16.3],[1743095580000,16.2],[1743096060000,16.2],[1743096540000,16.3],[1743097020000,16.3],[1743097500000,16.2],[1743097980000,16.2],[1743098460000,16.2],[1743098940000,16.2],[1743099420000,16.3],[1743099900000,16.3],[1743100380000,16.3],[1743100860000,16.3],[1743101340000,16.3],[1743101820000,16.4],[1743102300000,16.4],[1743102780000,16.3],[1743103260000,16.3],[1743103740000,16.3],[1743104220000,16.2],[1743104700000,16.3],[1743105180000,16.2],[1743105660000,16.2],[1743106140000,16.2],[1743106620000,16.2],[1743107100000,16.2],[1743107580000,16.2],[1743108060000,16.2],[1743108540000,16.2],[1743109020000,16.2],[1743109500000,16.2],[1743109980000,16.2],[1743110460000,16.2],[1743110940000,16.2],[1743111420000,16.2],[1743111900000,16.2],[1743112380000,16.2],[1743112860000,16.2],[1743113340000,16.2],[1743113820000,16.2],[1743114300000,16.2],[1743114780000,16.2],[1743115260000,16.2],[1743115740000,16.2],[1743116220000,16.2],[1743116700000,16.1],[1743117180000,16.1],[1743117660000,16.1],[1743118140000,16.1],[1743118620000,16.1],[1743119100000,16.1],[1743119580000,16.1],[1743120060000,16.1],[1743120540000,16.1],[1743121020000,16.1],[1743121500000,16.0],[1743121980000,16.1],[1743122460000,16.1],[1743122940000,16.0],[1743123420000,16.1],[1743123900000,16.0],[1743124380000,16.1],[1743124860000,16.0],[1743125340000,16.0],[1743125820000,16.1],[1743126300000,16.1],[1743126780000,16.0],[1743127260000,16.1],[1743127740000,16.0],[1743128220000,16.0],[1743128700000,16.0],[1743129180000,16.0],[1743129660000,16.0],[1743130140000,16.0],[1743130620000,16.0],[1743131100000,15.9],[1743131580000,16.0],[1743132060000,15.9],[1743132540000,15.9],[1743133020000,15.9],[1743133500000,15.9],[1743133980000,15.9],[1743134460000,15.9],[1743134940000,15.9],[1743135420000,15.9],[1743135900000,15.9],[1743136380000,15.9],[1743136860000,15.9],[1743137340000,15.9],[1743137820000,15.9],[1743138300000,15.9],[1743138780000,15.9],[1743139260000,15.9],[1743139740000,15.9],[1743140220000,15.9],[1743140700000,15.9],[1743141180000,15.9],[1743141660000,15.8],[1743142140000,15.8],[1743142620000,15.8],[1743143100000,15.8],[1743143580000,15.8],[1743144060000,15.8],[1743144540000,15.9],[1743145020000,15.9],[1743145500000,15.9],[1743145980000,15.9],[1743146460000,15.9],[1743146940000,15.9],[1743147420000,15.9],[1743147900000,15.9],[1743148380000,16.0],[1743148860000,16.0],[1743149340000,16.1],[1743149820000,16.1],[1743150300000,16.0],[1743150780000,16.1],[1743151260000,16.1],[1743151740000,16.1],[1743152220000,16.1],[1743152700000,16.1],[1743153180000,16.1],[1743153660000,16.1],[1743154140000,16.1],[1743154620000,16.1],[1743155100000,16.2],[1743155580000,16.2],[1743156060000,16.2],[1743156540000,16.2],[1743157020000,16.2],[1743157500000,16.2],[1743157980000,16.2],[1743158460000,16.3],[1743158940000,16.4],[1743159420000,16.3],[1743159900000,16.2],[1743160380000,16.1],[1743160860000,16.1],[1743161340000,16.2],[1743161820000,16.8],[1743162300000,16.8],[1743162780000,16.8],[1743163260000,16.7],[1743163740000,16.7],[1743164220000,16.7],[1743164700000,16.8],[1743165180000,16.6],[1743165660000,17.1],[1743166140000,17.1],[1743166620000,17.1],[1743167100000,16.9],[1743167580000,16.9],[1743168060000,16.8],[1743168540000,16.8],[1743169020000,17.0],[1743169500000,17.1],[1743169980000,17.0],[1743170460000,17.0],[1743170940000,17.0],[1743171420000,17.2],[1743171900000,16.8],[1743172380000,16.9],[1743172860000,17.1],[1743173340000,16.9],[1743173820000,17.1],[1743174300000,17.0],[1743174780000,16.9],[1743175260000,16.9],[1743175740000,16.9],[1743176220000,16.8],[1743176700000,16.8],[1743177180000,16.8],[1743177660000,16.6],[1743178140000,16.6],[1743178620000,16.6],[1743179100000,16.6],[1743179580000,16.6],[1743180060000,16.5],[1743180540000,16.5],[1743181020000,16.5],[1743181500000,16.5],[1743181980000,16.4],[1743182460000,16.4],[1743182940000,16.4],[1743183420000,16.4],[1743183900000,16.4],[1743184380000,16.4],[1743184860000,16.3],[1743185340000,16.3],[1743185820000,16.3],[1743186300000,16.3],[1743186780000,16.2],[1743187260000,16.2],[1743187740000,16.2],[1743188220000,16.2],[1743188700000,16.2],[1743189180000,16.2],[1743189660000,16.2],[1743190140000,16.2],[1743190620000,16.2],[1743191100000,16.2],[1743191580000,16.2],[1743192060000,16.2],[1743192540000,16.1],[1743193020000,16.1],[1743193500000,16.1],[1743193980000,16.1],[1743194460000,16.1],[1743194940000,16.0],[1743195420000,16.0],[1743195900000,16.0],[1743196380000,16.0],[1743196860000,16.0],[1743197340000,16.0],[1743197820000,16.0],[1743198300000,16.0],[1743198780000,16.0],[1743199260000,16.0],[1743199740000,16.0],[1743200220000,16.0],[1743200700000,16.0],[1743201180000,16.0],[1743201660000,16.0],[1743202140000,16.0],[1743202620000,16.0],[1743203100000,16.0],[1743203580000,16.0],[1743204060000,16.0],[1743204540000,16.0],[1743205020000,15.9],[1743205500000,15.9],[1743205980000,15.9],[1743206460000,15.9],[1743206940000,15.9],[1743207420000,15.9],[1743207900000,15.9],[1743208380000,15.9],[1743208860000,15.9],[1743209340000,15.9],[1743209820000,15.9],[1743210300000,15.9],[1743210780000,15.9],[1743211260000,15.9],[1743211740000,15.9],[1743212220000,15.9],[1743212700000,15.9],[1743213180000,15.9],[1743213660000,15.9],[1743214140000,15.9],[1743214620000,15.9],[1743215100000,15.9],[1743215580000,15.8],[1743216060000,15.8],[1743216540000,15.8],[1743217020000,15.8],[1743217500000,15.8],[1743217980000,15.8],[1743218460000,15.8],[1743218940000,15.8],[1743219420000,15.7],[1743219900000,15.8],[1743220380000,15.8],[1743220860000,15.8],[1743221340000,15.8],[1743221820000,15.7],[1743222300000,15.7],[1743222780000,15.7],[1743223260000,15.7],[1743223740000,15.6],[1743224220000,15.7],[1743224700000,15.6],[1743225180000,15.7],[1743225660000,15.6],[1743226140000,15.6],[1743226620000,15.6],[1743227100000,15.6],[1743227580000,15.6],[1743228060000,15.6],[1743228540000,15.6],[1743229020000,15.6],[1743229500000,15.6],[1743229980000,15.6],[1743230460000,15.6],[1743230940000,15.6],[1743231420000,15.6],[1743231900000,15.6],[1743232380000,15.6],[1743232860000,15.6],[1743233340000,15.6],[1743233820000,15.6],[1743234300000,15.7],[1743234780000,15.7],[1743235260000,15.7],[1743235740000,15.7],[1743236220000,15.8],[1743236700000,15.8],[1743237180000,15.8],[1743237660000,15.9],[1743238140000,15.9],[1743238620000,15.9],[1743239100000,15.9],[1743239580000,15.9],[1743240060000,15.9],[1743240540000,15.9],[1743241020000,16.0],[1743241500000,16.0],[1743241980000,16.0],[1743242460000,16.1],[1743242940000,16.1],[1743243420000,16.1],[1743243900000,16.1],[1743244380000,16.1],[1743244860000,16.2],[1743245340000,16.1],[1743245820000,16.2],[1743246300000,16.2],[1743246780000,16.2],[1743247260000,16.2],[1743247740000,16.2],[1743248220000,16.2],[1743248700000,16.3],[1743249180000,16.3],[1743249660000,16.4],[1743250140000,16.4],[1743250620000,16.4],[1743251100000,16.4],[1743251580000,16.4],[1743252060000,16.4],[1743252540000,16.4],[1743253020000,16.4],[1743253500000,16.4],[1743253980000,16.4],[1743254460000,16.4],[1743254940000,16.5],[1743255420000,16.5],[1743255900000,16.5],[1743256380000,16.5],[1743256860000,16.5],[1743257340000,16.6],[1743257820000,16.6],[1743258300000,16.6],[1743258780000,16.6],[1743259260000,16.6],[1743259740000,16.6],[1743260220000,16.6],[1743260700000,16.6],[1743261180000,16.5],[1743261660000,16.5],[1743262140000,16.5],[1743262620000,16.5],[1743263100000,16.5],[1743263580000,16.4],[1743264060000,16.4],[1743264540000,16.4],[1743265020000,16.3],[1743265500000,16.3],[1743265980000,16.3],[1743266460000,16.2],[1743266940000,16.2],[1743267420000,16.2],[1743267900000,16.2],[1743268380000,16.2],[1743268860000,16.2],[1743269340000,16.2],[1743269820000,16.1],[1743270300000,16.1],[1743270780000,16.1],[1743271260000,16.1],[1743271740000,16.1],[1743272220000,16.1],[1743272700000,16.1],[1743273180000,16.1],[1743273660000,16.1],[1743274140000,16.1],[1743274620000,16.1],[1743275100000,16.1],[1743275580000,16.1],[1743276060000,16.1],[1743276540000,16.1],[1743277020000,16.1],[1743277500000,16.0],[1743277980000,16.0],[1743278460000,16.0],[1743278940000,15.9],[1743279420000,15.9],[1743279900000,15.9],[1743280380000,15.9],[1743280860000,15.9],[1743281340000,15.9],[1743281820000,15.9],[1743282300000,15.8],[1743282780000,15.8],[1743283260000,15.8],[1743283740000,15.8],[1743284220000,15.8],[1743284700000,15.8],[1743285180000,15.8],[1743285660000,15.8],[1743286140000,15.8],[1743286620000,15.8],[1743287100000,15.8],[1743287580000,15.8],[1743288060000,15.8],[1743288540000,15.7],[1743289020000,15.7],[1743289500000,15.7],[1743289980000,15.7],[1743290460000,15.7],[1743290940000,15.6],[1743291420000,15.6],[1743291900000,15.6],[1743292380000,15.6],[1743292860000,15.6],[1743293340000,15.6],[1743293820000,15.6],[1743294300000,15.5],[1743294780000,15.5],[1743295260000,15.5],[1743295740000,15.5],[1743296220000,15.5],[1743296700000,15.5],[1743297180000,15.5],[1743297660000,15.5],[1743298140000,15.5],[1743298620000,15.5],[1743299100000,15.4],[1743299580000,15.4],[1743300060000,15.4],[1743300540000,15.4],[1743301020000,15.4],[1743301500000,15.4],[1743301980000,15.4],[1743302460000,15.4],[1743302940000,15.4],[1743303420000,15.4],[1743303900000,15.4],[1743304380000,15.4],[1743304860000,15.4],[1743305340000,15.4],[1743305820000,15.4],[1743306300000,15.4],[1743306780000,15.4],[1743307260000,15.4],[1743307740000,15.4],[1743308220000,15.4],[1743308700000,15.4],[1743309180000,15.3],[1743309660000,15.3],[1743310140000,15.2],[1743310620000,15.2],[1743311100000,15.2],[1743311580000,15.2],[1743312060000,15.2],[1743312540000,15.2],[1743313020000,15.2],[1743313500000,15.2],[1743313980000,15.2],[1743314460000,15.2],[1743314940000,15.2],[1743315420000,15.2],[1743315900000,15.2],[1743316380000,15.2],[1743316860000,15.2],[1743317340000,15.2],[1743317820000,15.2],[1743318300000,15.3],[1743318780000,15.3],[1743319260000,15.3],[1743319740000,15.4],[1743320220000,15.4],[1743320700000,15.4],[1743321180000,15.4],[1743321660000,15.4],[1743322140000,15.4],[1743322620000,15.5],[1743323100000,15.6],[1743323580000,15.6],[1743324060000,15.6],[1743324540000,15.6],[1743325020000,15.6],[1743325500000,15.6],[1743325980000,15.8],[1743326460000,15.7],[1743326940000,15.8],[1743327420000,15.8],[1743327900000,15.8],[1743328380000,15.9],[1743328860000,15.9],[1743329340000,15.9],[1743329820000,15.9],[1743330300000,16.0],[1743330780000,16.0],[1743331260000,16.1],[1743331740000,16.1],[1743332220000,16.1],[1743332700000,16.2],[1743333180000,16.1],[1743333660000,16.2],[1743334140000,16.4],[1743334620000,16.3],[1743335100000,16.2],[1743335580000,16.2],[1743336060000,16.3],[1743336540000,16.2],[1743337020000,16.2],[1743337500000,16.3],[1743337980000,16.2],[1743338460000,16.2],[1743338940000,16.2],[1743339420000,16.2],[1743339900000,16.2],[1743340380000,16.2],[1743340860000,16.2],[1743341340000,16.4],[1743341820000,16.4],[1743342300000,16.4],[1743342780000,16.3],[1743343260000,16.3],[1743343740000,16.3],[1743344220000,16.5],[1743344700000,16.4],[1743345180000,16.4],[1743345660000,16.4],[1743346140000,16.3],[1743346620000,16.3],[1743347100000,16.4],[1743347580000,16.2],[1743348060000,16.2],[1743348540000,16.2],[1743349020000,16.3],[1743349500000,16.2],[1743349980000,16.2],[1743350460000,16.2],[1743350940000,16.2],[1743351420000,16.2],[1743351900000,16.2],[1743352380000,16.2],[1743352860000,16.1],[1743353340000,16.1],[1743353820000,16.1],[1743354300000,16.1],[1743354780000,16.1],[1743355260000,15.9],[1743355740000,15.9],[1743356220000,16.0],[1743356700000,15.9],[1743357180000,15.9],[1743357660000,15.9],[1743358140000,15.9],[1743358620000,15.9],[1743359100000,15.9],[1743359580000,15.9],[1743360060000,15.8],[1743360540000,15.9],[1743361020000,15.9],[1743361500000,15.9],[1743361980000,15.8],[1743362460000,15.8],[1743362940000,15.8],[1743363420000,15.9],[1743363900000,15.8],[1743364380000,15.8],[1743364860000,15.8],[1743365340000,15.8],[1743365820000,15.9],[1743366300000,15.8],[1743366780000,15.9],[1743367260000,15.9],[1743367740000,15.8],[1743368220000,15.9],[1743368700000,15.8],[1743369180000,15.8],[1743369660000,15.8],[1743370140000,15.8],[1743370620000,15.8],[1743371100000,15.8],[1743371580000,15.8],[1743372060000,15.8],[1743372540000,15.7],[1743373020000,15.7],[1743373500000,15.8],[1743373980000,15.7],[1743374460000,15.7],[1743374940000,15.7],[1743375420000,15.7],[1743375900000,15.7],[1743376380000,15.8],[1743376860000,15.7],[1743377340000,15.7],[1743377820000,15.6],[1743378300000,15.6],[1743378780000,15.6],[1743379260000,15.6],[1743379740000,15.6],[1743380220000,15.6],[1743380700000,15.6],[1743381180000,15.6],[1743381660000,15.6],[1743382140000,15.6],[1743382620000,15.6],[1743383100000,15.6],[1743383580000,15.6],[1743384060000,15.6],[1743384540000,15.6],[1743385020000,15.6],[1743385500000,15.6],[1743385980000,15.6],[1743386460000,15.6],[1743386940000,15.6],[1743387420000,15.6],[1743387900000,15.6],[1743388380000,15.6],[1743388860000,15.6],[1743389340000,15.6],[1743389820000,15.6],[1743390300000,15.6],[1743390780000,15.6],[1743391260000,15.6],[1743391740000,15.6],[1743392220000,15.6],[1743392700000,15.6],[1743393180000,15.6],[1743393660000,15.6],[1743394140000,15.6],[1743394620000,15.6],[1743395100000,15.6],[1743395580000,15.6],[1743396060000,15.6],[1743396540000,15.6],[1743397020000,15.6],[1743397500000,15.6],[1743397980000,15.6],[1743398460000,15.6],[1743398940000,15.6],[1743399420000,15.6],[1743399900000,15.5],[1743400380000,15.5],[1743400860000,15.5],[1743401340000,15.5],[1743401820000,15.5],[1743402300000,15.5],[1743402780000,15.6],[1743403260000,15.6],[1743403740000,15.6],[1743404220000,15.6],[1743404700000,15.6],[1743405180000,15.6],[1743405660000,15.7],[1743406140000,15.7],[1743406620000,15.8],[1743407100000,15.8],[1743407580000,15.8],[1743408060000,15.8],[1743408540000,15.8],[1743409020000,15.8],[1743409500000,15.9],[1743409980000,15.9],[1743410460000,15.9],[1743410940000,15.9],[1743411420000,15.9],[1743411900000,16.0],[1743412380000,16.0],[1743412860000,16.0],[1743413340000,15.9],[1743413820000,15.9],[1743414300000,15.9],[1743414780000,16.1],[1743415260000,16.1],[1743415740000,16.1],[1743416220000,16.2],[1743416700000,16.1],[1743417180000,16.1],[1743417660000,16.1],[1743418140000,16.1],[1743418620000,16.2],[1743419100000,16.0],[1743419580000,16.1],[1743420060000,16.0],[1743420540000,16.0],[1743421020000,16.1],[1743421500000,16.1],[1743421980000,16.1],[1743422460000,16.1],[1743422940000,16.1],[1743423420000,16.4],[1743423900000,16.4],[1743424380000,16.9],[1743424860000,16.9],[1743425340000,16.7],[1743425820000,16.6],[1743426300000,16.6],[1743426780000,16.6],[1743427260000,16.6],[1743427740000,16.5],[1743428220000,16.5],[1743428700000,16.4],[1743429180000,16.4],[1743429660000,16.5],[1743430140000,16.5],[1743430620000,16.4],[1743431100000,16.5],[1743431580000,16.6],[1743432060000,16.5],[1743432540000,16.6],[1743433020000,16.5],[1743433500000,16.4],[1743433980000,16.5],[1743434460000,16.4],[1743434940000,16.4],[1743435420000,16.4],[1743435900000,16.4],[1743436380000,16.4],[1743436860000,16.4],[1743437340000,16.4],[1743437820000,16.4],[1743438300000,16.4],[1743438780000,16.4],[1743439260000,16.4],[1743439740000,16.3],[1743440220000,16.3],[1743440700000,16.3],[1743441180000,16.4],[1743441660000,16.6],[1743442140000,16.6],[1743442620000,16.7],[1743443100000,16.7],[1743443580000,16.7],[1743444060000,16.7],[1743444540000,16.7],[1743445020000,16.7],[1743445500000,16.7],[1743445980000,16.7],[1743446460000,16.7],[1743446940000,16.6],[1743447420000,16.6],[1743447900000,16.6],[1743448380000,16.6],[1743448860000,16.6],[1743449340000,16.6],[1743449820000,16.6],[1743450300000,16.6],[1743450780000,16.6],[1743451260000,16.6],[1743451740000,16.6],[1743452220000,16.6],[1743452700000,16.5],[1743453180000,16.5],[1743453660000,16.5],[1743454140000,16.5],[1743454620000,16.5],[1743455100000,16.5],[1743455580000,16.5],[1743456060000,16.4],[1743456540000,16.4],[1743457020000,16.4],[1743457500000,16.4],[1743457980000,16.4],[1743458460000,16.4],[1743458940000,16.4],[1743459420000,16.4],[1743459900000,16.4],[1743460380000,16.4],[1743460860000,16.4],[1743461340000,16.4],[1743461820000,16.4],[1743462300000,16.3],[1743462780000,16.3],[1743463260000,16.3],[1743463740000,16.3],[1743464220000,16.2],[1743464700000,16.2],[1743465180000,16.2],[1743465660000,16.2],[1743466140000,16.2],[1743466620000,16.2],[1743467100000,16.2],[1743467580000,16.1],[1743468060000,16.1],[1743468540000,16.1],[1743469020000,16.1],[1743469500000,16.1],[1743469980000,16.1],[1743470460000,16.1],[1743470940000,16.0],[1743471420000,16.0],[1743471900000,16.0],[1743472380000,16.0],[1743472860000,16.0],[1743473340000,16.0],[1743473820000,16.0],[1743474300000,16.0],[1743474780000,15.9],[1743475260000,15.9],[1743475740000,16.0],[1743476220000,15.9],[1743476700000,15.9],[1743477180000,15.9],[1743477660000,15.9],[1743478140000,15.9],[1743478620000,15.9],[1743479100000,15.9],[1743479580000,15.9],[1743480060000,15.9],[1743480540000,15.9],[1743481020000,15.9],[1743481500000,15.9],[1743481980000,15.9],[1743482460000,15.9],[1743482940000,15.8],[1743483420000,15.9],[1743483900000,15.8],[1743484380000,15.8],[1743484860000,15.8],[1743485340000,15.8],[1743485820000,15.8],[1743486300000,15.8],[1743486780000,15.8],[1743487260000,15.8],[1743487740000,15.8],[1743488220000,15.8],[1743488700000,15.8],[1743489180000,15.8],[1743489660000,15.8],[1743490140000,15.8],[1743490620000,15.8],[1743491100000,15.8],[1743491580000,15.8],[1743492060000,15.8],[1743492540000,15.9],[1743493020000,15.9],[1743493500000,15.9],[1743493980000,15.9],[1743494460000,15.9],[1743494940000,15.9],[1743495420000,16.0],[1743495900000,16.0],[1743496380000,16.1],[1743496860000,16.1],[1743497340000,16.1],[1743497820000,16.1],[1743498300000,16.1],[1743498780000,16.2],[1743499260000,16.2],[1743499740000,16.2],[1743500220000,16.2],[1743500700000,16.2],[1743501180000,16.2],[1743501660000,16.2],[1743502140000,16.2],[1743502620000,16.2],[1743503100000,16.2],[1743503580000,16.2],[1743504060000,16.2],[1743504540000,16.2],[1743505020000,16.2],[1743505500000,16.2],[1743505980000,16.3],[1743506460000,16.3],[1743506940000,16.3],[1743507420000,16.3],[1743507900000,16.3],[1743508380000,16.3],[1743508860000,16.3],[1743509340000,16.4],[1743509820000,16.4],[1743510300000,16.4],[1743510780000,16.4],[1743511260000,16.4],[1743511740000,16.4],[1743512220000,16.5],[1743512700000,16.5],[1743513180000,16.5],[1743513660000,16.5],[1743514140000,16.5],[1743514620000,16.4],[1743515100000,16.4],[1743515580000,16.4],[1743516060000,16.5],[1743516540000,16.5],[1743517020000,16.6],[1743517500000,16.6],[1743517980000,16.6],[1743518460000,16.6],[1743518940000,16.7],[1743519420000,16.7],[1743519900000,16.7],[1743520380000,16.6],[1743520860000,16.6],[1743521340000,16.7],[1743521820000,16.8],[1743522300000,16.8],[1743522780000,16.8],[1743523260000,16.8],[1743523740000,16.8],[1743524220000,16.8],[1743524700000,16.9],[1743525180000,16.8],[1743525660000,16.8],[1743526140000,16.8],[1743526620000,16.8],[1743527100000,16.8],[1743527580000,16.8],[1743528060000,16.8],[1743528540000,16.8],[1743529020000,16.8],[1743529500000,16.8],[1743529980000,16.8],[1743530460000,16.8],[1743530940000,16.8],[1743531420000,16.7],[1743531900000,16.7],[1743532380000,16.8],[1743532860000,16.7],[1743533340000,16.7],[1743533820000,16.7],[1743534300000,16.7],[1743534780000,16.7],[1743535260000,16.6],[1743535740000,16.6],[1743536220000,16.6],[1743536700000,16.6],[1743537180000,16.6],[1743537660000,16.6],[1743538140000,16.6],[1743538620000,16.6],[1743539100000,16.6],[1743539580000,16.6],[1743540060000,16.6],[1743540540000,16.7],[1743541020000,16.8],[1743541500000,16.9],[1743541980000,16.9],[1743542460000,16.8],[1743542940000,16.8],[1743543420000,16.8],[1743543900000,16.8],[1743544380000,16.8],[1743544860000,16.8],[1743545340000,16.8],[1743545820000,16.8],[1743546300000,16.8],[1743546780000,16.8],[1743547260000,16.7],[1743547740000,16.7],[1743548220000,16.7],[1743548700000,16.6],[1743549180000,16.6],[1743549660000,16.6],[1743550140000,16.6],[1743550620000,16.6],[1743551100000,16.6],[1743551580000,16.5],[1743552060000,16.5],[1743552540000,16.4],[1743553020000,16.5],[1743553500000,16.4],[1743553980000,16.4],[1743554460000,16.4],[1743554940000,16.4],[1743555420000,16.4],[1743555900000,16.4],[1743556380000,16.4],[1743556860000,16.4],[1743557340000,16.4],[1743557820000,16.4],[1743558300000,16.4],[1743558780000,16.4],[1743559260000,16.4],[1743559740000,16.4],[1743560220000,16.4],[1743560700000,16.4],[1743561180000,16.4],[1743561660000,16.3],[1743562140000,16.3],[1743562620000,16.3],[1743563100000,16.3],[1743563580000,16.3],[1743564060000,16.3],[1743564540000,16.2],[1743565020000,16.2],[1743565500000,16.2],[1743565980000,16.2],[1743566460000,16.2],[1743566940000,16.2],[1743567420000,16.2],[1743567900000,16.2],[1743568380000,16.2],[1743568860000,16.2],[1743569340000,16.1],[1743569820000,16.2],[1743570300000,16.1],[1743570780000,16.1],[1743571260000,16.1],[1743571740000,16.1],[1743572220000,16.1],[1743572700000,16.1],[1743573180000,16.1],[1743573660000,16.1],[1743574140000,16.1],[1743574620000,16.1],[1743575100000,16.1],[1743575580000,16.1],[1743576060000,16.1],[1743576540000,16.1],[1743577020000,16.1],[1743577500000,16.1],[1743577980000,16.1],[1743578460000,16.1],[1743578940000,16.1],[1743579420000,16.1],[1743579900000,16.1],[1743580380000,16.1],[1743580860000,16.1],[1743581340000,16.1],[1743581820000,16.1],[1743582300000,16.1],[1743582780000,16.1],[1743583260000,16.2],[1743583740000,16.2],[1743584220000,16.2],[1743584700000,16.2],[1743585180000,16.3],[1743585660000,16.3],[1743586140000,16.3],[1743586620000,16.4],[1743587100000,16.4],[1743587580000,16.4],[1743588060000,16.4],[1743588540000,16.4],[1743589020000,16.5],[1743589500000,16.5],[1743589980000,16.6],[1743590460000,16.6],[1743590940000,16.6],[1743591420000,16.6],[1743591900000,16.6],[1743592380000,16.7],[1743592860000,16.7],[1743593340000,16.7],[1743593820000,16.7],[1743594300000,16.7],[1743594780000,16.8],[1743595260000,16.8],[1743595740000,17.0],[1743596220000,17.3],[1743596700000,17.2],[1743597180000,17.3],[1743597660000,17.2],[1743598140000,17.1],[1743598620000,17.2],[1743599100000,17.1],[1743599580000,16.9],[1743600060000,16.9],[1743600540000,16.9],[1743601020000,17.3],[1743601500000,17.2],[1743601980000,17.6],[1743602460000,17.6],[1743602940000,17.3],[1743603420000,17.4],[1743603900000,17.6],[1743604380000,17.6],[1743604860000,17.5],[1743605340000,17.4],[1743605820000,17.2],[1743606300000,17.6],[1743606780000,17.9],[1743607260000,17.8],[1743607740000,17.7],[1743608220000,17.7],[1743608700000,17.7],[1743609180000,17.6],[1743609660000,17.6],[1743610140000,17.6],[1743610620000,17.5],[1743611100000,17.5],[1743611580000,17.5],[1743612060000,17.5],[1743612540000,17.4],[1743613020000,17.4],[1743613500000,17.4],[1743613980000,17.4],[1743614460000,17.3],[1743614940000,17.3],[1743615420000,17.2],[1743615900000,17.2],[1743616380000,17.2],[1743616860000,17.1],[1743617340000,17.1],[1743617820000,17.1],[1743618300000,17.1],[1743618780000,17.1],[1743619260000,17.1],[1743619740000,17.1],[1743620220000,17.1],[1743620700000,17.1],[1743621180000,17.0],[1743621660000,17.0],[1743622140000,16.9],[1743622620000,17.0],[1743623100000,16.9],[1743623580000,16.9],[1743624060000,16.9],[1743624540000,16.9],[1743625020000,16.9],[1743625500000,16.8],[1743625980000,16.8],[1743626460000,16.8],[1743626940000,16.8],[1743627420000,16.8],[1743627900000,16.7],[1743628380000,16.7],[1743628860000,16.7],[1743629340000,16.7],[1743629820000,16.7],[1743630300000,16.7],[1743630780000,16.7],[1743631260000,16.6],[1743631740000,16.6],[1743632220000,16.6],[1743632700000,16.6],[1743633180000,16.6],[1743633660000,16.6],[1743634140000,16.6],[1743634620000,16.6],[1743635100000,16.6],[1743635580000,16.5],[1743636060000,16.5],[1743636540000,16.4],[1743637020000,16.4],[1743637500000,16.4],[1743637980000,16.4],[1743638460000,16.4],[1743638940000,16.4],[1743639420000,16.3],[1743639900000,16.3],[1743640380000,16.3],[1743640860000,16.2],[1743641340000,16.2],[1743641820000,16.2],[1743642300000,16.3],[1743642780000,16.2],[1743643260000,16.2],[1743643740000,16.2],[1743644220000,16.2],[1743644700000,16.2],[1743645180000,16.2],[1743645660000,16.2],[1743646140000,16.1],[1743646620000,16.1],[1743647100000,16.1],[1743647580000,16.1],[1743648060000,16.1],[1743648540000,16.1],[1743649020000,16.1],[1743649500000,16.1],[1743649980000,16.1],[1743650460000,16.1],[1743650940000,16.1],[1743651420000,16.0],[1743651900000,16.0],[1743652380000,16.0],[1743652860000,16.0],[1743653340000,16.0],[1743653820000,15.9],[1743654300000,15.9],[1743654780000,15.9],[1743655260000,15.9],[1743655740000,15.9],[1743656220000,15.9],[1743656700000,15.9],[1743657180000,15.9],[1743657660000,15.9],[1743658140000,15.9],[1743658620000,15.9],[1743659100000,15.9],[1743659580000,15.9],[1743660060000,15.9],[1743660540000,15.9],[1743661020000,15.8],[1743661500000,15.8],[1743661980000,15.8],[1743662460000,15.8],[1743662940000,15.8],[1743663420000,15.8],[1743663900000,15.8],[1743664380000,15.8],[1743664860000,15.8],[1743665340000,15.8],[1743665820000,15.8],[1743666300000,15.9],[1743666780000,15.9],[1743667260000,15.9],[1743667740000,15.9],[1743668220000,15.9],[1743668700000,15.9],[1743669180000,15.9],[1743669660000,15.9],[1743670140000,16.0],[1743670620000,16.0],[1743671100000,16.0],[1743671580000,16.1],[1743672060000,16.1],[1743672540000,16.1],[1743673020000,16.2],[1743673500000,16.2],[1743673980000,16.2],[1743674460000,16.3],[1743674940000,16.4],[1743675420000,16.4],[1743675900000,16.4],[1743676380000,16.5],[1743676860000,16.5],[1743677340000,16.6],[1743677820000,null],[1743678300000,16.8],[1743678780000,16.8],[1743679260000,16.8],[1743679740000,16.8],[1743680220000,16.9],[1743680700000,16.9],[1743681180000,16.9],[1743681660000,16.9],[1743682140000,16.9],[1743682620000,17.0],[1743683100000,17.0],[1743683580000,17.2],[1743684060000,17.3],[1743684540000,17.1],[1743685020000,17.2],[1743685500000,17.1],[1743685980000,17.2],[1743686460000,17.3],[1743686940000,17.2],[1743687420000,17.4],[1743687900000,17.3],[1743688380000,17.4],[1743688860000,17.3],[1743689340000,17.4],[1743689820000,17.4],[1743690300000,17.5],[1743690780000,17.5],[1743691260000,17.4],[1743691740000,17.4],[1743692220000,17.4],[1743692700000,17.4],[1743693180000,17.2],[1743693660000,17.4],[1743694140000,17.2],[1743694620000,17.3],[1743695100000,17.2],[1743695580000,17.2],[1743696060000,17.2],[1743696540000,17.2],[1743697020000,17.2],[1743697500000,17.2],[1743697980000,17.2],[1743698460000,17.2],[1743698940000,17.2],[1743699420000,17.2],[1743699900000,17.2],[1743700380000,17.2],[1743700860000,17.1],[1743701340000,17.1],[1743701820000,17.1],[1743702300000,17.1],[1743702780000,17.1],[1743703260000,17.1],[1743703740000,17.1],[1743704220000,17.0],[1743704700000,17.0],[1743705180000,17.0],[1743705660000,16.9],[1743706140000,16.9],[1743706620000,16.9],[1743707100000,16.9],[1743707580000,16.9],[1743708060000,16.8],[1743708540000,16.8],[1743709020000,16.8],[1743709500000,16.8],[1743709980000,16.8],[1743710460000,16.7],[1743710940000,16.7],[1743711420000,16.6],[1743711900000,16.6],[1743712380000,16.6],[1743712860000,16.6],[1743713340000,16.6],[1743713820000,16.6],[1743714300000,16.5],[1743714780000,16.5],[1743715260000,16.5],[1743715740000,16.5],[1743716220000,16.5],[1743716700000,16.5],[1743717180000,16.4],[1743717660000,16.4],[1743718140000,16.4],[1743718620000,16.4],[1743719100000,16.4],[1743719580000,16.4],[1743720060000,16.4],[1743720540000,16.4],[1743721020000,16.4],[1743721500000,16.3],[1743721980000,16.3],[1743722460000,16.3],[1743722940000,16.3],[1743723420000,16.3],[1743723900000,16.2],[1743724380000,16.2],[1743724860000,16.2],[1743725340000,16.2],[1743725820000,16.2],[1743726300000,16.2],[1743726780000,16.2],[1743727260000,16.2],[1743727740000,16.2],[1743728220000,16.1],[1743728700000,16.1],[1743729180000,16.1],[1743729660000,16.1],[1743730140000,16.1],[1743730620000,16.1],[1743731100000,16.1],[1743731580000,16.1],[1743732060000,16.1],[1743732540000,16.1],[1743733020000,16.1],[1743733500000,16.0],[1743733980000,16.1],[1743734460000,16.1],[1743734940000,16.1],[1743735420000,16.0],[1743735900000,16.0],[1743736380000,16.0],[1743736860000,16.0],[1743737340000,16.0],[1743737820000,16.0],[1743738300000,16.0],[1743738780000,16.0],[1743739260000,16.0],[1743739740000,15.9],[1743740220000,16.0],[1743740700000,16.0],[1743741180000,15.9],[1743741660000,15.9],[1743742140000,15.9],[1743742620000,15.9],[1743743100000,15.9],[1743743580000,15.9],[1743744060000,15.9],[1743744540000,15.9],[1743745020000,15.9],[1743745500000,15.9],[1743745980000,15.9],[1743746460000,15.9],[1743746940000,15.9],[1743747420000,15.9],[1743747900000,15.9],[1743748380000,15.9],[1743748860000,15.9],[1743749340000,15.9],[1743749820000,16.0],[1743750300000,16.0],[1743750780000,16.0],[1743751260000,16.0],[1743751740000,16.0],[1743752220000,16.0],[1743752700000,16.0],[1743753180000,16.0],[1743753660000,16.1],[1743754140000,16.1],[1743754620000,16.1],[1743755100000,16.1],[1743755580000,16.1],[1743756060000,16.1],[1743756540000,16.1],[1743757020000,16.1],[1743757500000,16.2],[1743757980000,16.2],[1743758460000,16.2],[1743758940000,16.2],[1743759420000,null],[1743759900000,16.3],[1743760380000,16.4],[1743760860000,16.4],[1743761340000,16.4],[1743761820000,16.5],[1743762300000,16.6],[1743762780000,16.6],[1743763260000,16.8],[1743763740000,16.6],[1743764220000,16.9],[1743764700000,16.8],[1743765180000,16.8],[1743765660000,16.8],[1743766140000,16.8],[1743766620000,16.8],[1743767100000,16.8],[1743767580000,17.0],[1743768060000,16.8],[1743768540000,16.7],[1743769020000,16.7],[1743769500000,16.8],[1743769980000,16.8],[1743770460000,16.6],[1743770940000,16.6],[1743771420000,16.6],[1743771900000,16.6],[1743772380000,16.6],[1743772860000,16.6],[1743773340000,16.6],[1743773820000,16.6],[1743774300000,16.6],[1743774780000,16.6],[1743775260000,16.6],[1743775740000,16.6],[1743776220000,16.6],[1743776700000,16.6],[1743777180000,16.6],[1743777660000,16.6],[1743778140000,16.6],[1743778620000,16.6],[1743779100000,16.6],[1743779580000,16.6],[1743780060000,16.6],[1743780540000,16.6],[1743781020000,16.6],[1743781500000,16.6],[1743781980000,16.6],[1743782460000,16.6],[1743782940000,16.5],[1743783420000,16.5],[1743783900000,16.4],[1743784380000,16.5],[1743784860000,16.4],[1743785340000,16.4],[1743785820000,16.4],[1743786300000,16.4],[1743786780000,16.5],[1743787260000,16.4],[1743787740000,16.4],[1743788220000,16.4],[1743788700000,16.4],[1743789180000,16.4],[1743789660000,16.5],[1743790140000,16.6],[1743790620000,16.6],[1743791100000,16.6],[1743791580000,16.5],[1743792060000,16.5],[1743792540000,16.5],[1743793020000,16.6],[1743793500000,16.6],[1743793980000,16.6],[1743794460000,16.6],[1743794940000,16.6],[1743795420000,16.6],[1743795900000,16.6],[1743796380000,16.6],[1743796860000,16.6],[1743797340000,16.6],[1743797820000,16.6],[1743798300000,16.6],[1743798780000,16.6],[1743799260000,16.6],[1743799740000,16.6],[1743800220000,16.6],[1743800700000,16.6],[1743801180000,16.6],[1743801660000,16.6],[1743802140000,16.6],[1743802620000,16.6],[1743803100000,16.6],[1743803580000,16.6],[1743804060000,16.6],[1743804540000,16.6],[1743805020000,16.6],[1743805500000,16.6],[1743805980000,16.6],[1743806460000,16.6],[1743806940000,16.6],[1743807420000,16.6],[1743807900000,16.6],[1743808380000,16.5],[1743808860000,16.5],[1743809340000,16.5],[1743809820000,16.5],[1743810300000,16.5],[1743810780000,16.5],[1743811260000,16.5],[1743811740000,16.5],[1743812220000,16.5],[1743812700000,16.5],[1743813180000,16.5],[1743813660000,16.5],[1743814140000,16.5],[1743814620000,16.5],[1743815100000,16.5],[1743815580000,16.5],[1743816060000,16.4],[1743816540000,16.4],[1743817020000,16.5],[1743817500000,16.5],[1743817980000,16.5],[1743818460000,16.5],[1743818940000,16.5],[1743819420000,16.5],[1743819900000,16.5],[1743820380000,16.5],[1743820860000,16.5],[1743821340000,16.5],[1743821820000,16.4],[1743822300000,16.4],[1743822780000,16.4],[1743823260000,16.4],[1743823740000,16.4],[1743824220000,16.4],[1743824700000,16.4],[1743825180000,16.4],[1743825660000,16.4],[1743826140000,16.4],[1743826620000,16.4],[1743827100000,16.4],[1743827580000,16.4],[1743828060000,16.4],[1743828540000,16.4],[1743829020000,16.4],[1743829500000,16.4],[1743829980000,16.4],[1743830460000,16.4],[1743830940000,16.4],[1743831420000,16.4],[1743831900000,16.4],[1743832380000,16.4],[1743832860000,16.4],[1743833340000,16.4],[1743833820000,16.4],[1743834300000,16.4],[1743834780000,16.4],[1743835260000,16.4],[1743835740000,16.4],[1743836220000,16.4],[1743836700000,16.4],[1743837180000,16.4],[1743837660000,16.4],[1743838140000,16.4],[1743838620000,16.5],[1743839100000,16.5],[1743839580000,16.5],[1743840060000,16.5],[1743840540000,16.6],[1743841020000,16.5],[1743841500000,16.6],[1743841980000,16.6],[1743842460000,16.6],[1743842940000,16.7],[1743843420000,16.6],[1743843900000,16.6],[1743844380000,16.7],[1743844860000,16.7],[1743845340000,16.7],[1743845820000,16.8],[1743846300000,16.7],[1743846780000,16.8],[1743847260000,16.8],[1743847740000,16.8],[1743848220000,16.9],[1743848700000,16.8],[1743849180000,16.8],[1743849660000,16.9],[1743850140000,16.9],[1743850620000,16.8],[1743851100000,16.8],[1743851580000,16.8],[1743852060000,16.8],[1743852540000,16.8],[1743853020000,16.8],[1743853500000,16.8],[1743853980000,16.8],[1743854460000,16.8],[1743854940000,16.8],[1743855420000,16.8],[1743855900000,16.8],[1743856380000,16.8],[1743856860000,16.8],[1743857340000,16.8],[1743857820000,16.8],[1743858300000,16.8],[1743858780000,16.8],[1743859260000,16.8],[1743859740000,16.8],[1743860220000,16.9],[1743860700000,16.8],[1743861180000,16.9],[1743861660000,17.0],[1743862140000,17.0],[1743862620000,16.9],[1743863100000,16.9],[1743863580000,17.0],[1743864060000,17.0],[1743864540000,16.9],[1743865020000,16.9],[1743865500000,17.0],[1743865980000,17.0],[1743866460000,17.0],[1743866940000,17.1],[1743867420000,17.1],[1743867900000,17.1],[1743868380000,17.0],[1743868860000,17.0],[1743869340000,17.0],[1743869820000,17.0],[1743870300000,17.0],[1743870780000,17.0],[1743871260000,16.9],[1743871740000,16.9],[1743872220000,17.0],[1743872700000,17.0],[1743873180000,17.0],[1743873660000,16.9],[1743874140000,16.9],[1743874620000,16.9],[1743875100000,16.9],[1743875580000,16.9],[1743876060000,16.9],[1743876540000,16.9],[1743877020000,16.9],[1743877500000,16.9],[1743877980000,16.9],[1743878460000,16.9],[1743878940000,16.9],[1743879420000,16.9],[1743879900000,16.9],[1743880380000,16.9],[1743880860000,16.9],[1743881340000,16.9],[1743881820000,16.9],[1743882300000,16.9],[1743882780000,16.9],[1743883260000,16.9],[1743883740000,16.9],[1743884220000,16.9],[1743884700000,16.8],[1743885180000,16.9],[1743885660000,16.9],[1743886140000,16.9],[1743886620000,16.9],[1743887100000,17.1],[1743887580000,17.1],[1743888060000,17.1],[1743888540000,17.1],[1743889020000,17.1],[1743889500000,17.1],[1743889980000,17.1],[1743890460000,17.1],[1743890940000,17.1],[1743891420000,17.1],[1743891900000,17.1],[1743892380000,17.1],[1743892860000,17.1],[1743893340000,17.0],[1743893820000,17.0],[1743894300000,17.0],[1743894780000,17.0],[1743895260000,17.0],[1743895740000,17.0],[1743896220000,16.9],[1743896700000,16.9],[1743897180000,16.9],[1743897660000,16.9],[1743898140000,16.9],[1743898620000,16.9],[1743899100000,16.9],[1743899580000,16.9],[1743900060000,16.9],[1743900540000,16.9],[1743901020000,16.9],[1743901500000,16.9],[1743901980000,16.9],[1743902460000,16.8],[1743902940000,16.8],[1743903420000,16.8],[1743903900000,16.8],[1743904380000,16.8],[1743904860000,16.8],[1743905340000,16.8],[1743905820000,16.8],[1743906300000,16.8],[1743906780000,16.8],[1743907260000,16.8],[1743907740000,16.7],[1743908220000,16.8],[1743908700000,16.8],[1743909180000,16.8],[1743909660000,16.8],[1743910140000,16.8],[1743910620000,16.8],[1743911100000,16.8],[1743911580000,16.8],[1743912060000,16.8],[1743912540000,16.8],[1743913020000,16.8],[1743913500000,16.8],[1743913980000,16.8],[1743914460000,16.8],[1743914940000,16.8],[1743915420000,16.8],[1743915900000,16.8],[1743916380000,16.7],[1743916860000,16.7],[1743917340000,16.7],[1743917820000,16.8],[1743918300000,16.7],[1743918780000,16.7],[1743919260000,16.7],[1743919740000,16.7],[1743920220000,16.7],[1743920700000,16.8],[1743921180000,16.8],[1743921660000,16.8],[1743922140000,16.8],[1743922620000,16.8],[1743923100000,16.8],[1743923580000,16.8],[1743924060000,16.8],[1743924540000,16.9],[1743925020000,16.9],[1743925500000,16.9],[1743925980000,16.9],[1743926460000,16.9],[1743926940000,16.9],[1743927420000,17.0],[1743927900000,17.0],[1743928380000,17.0],[1743928860000,17.1],[1743929340000,17.1],[1743929820000,17.1],[1743930300000,17.1],[1743930780000,17.1],[1743931260000,17.1],[1743931740000,17.1],[1743932220000,17.1],[1743932700000,17.2],[1743933180000,17.2],[1743933660000,17.2],[1743934140000,17.3],[1743934620000,17.2],[1743935100000,17.2],[1743935580000,17.3],[1743936060000,17.3],[1743936540000,17.3],[1743937020000,17.4],[1743937500000,17.4],[1743937980000,17.2],[1743938460000,17.2],[1743938940000,17.2],[1743939420000,17.2],[1743939900000,17.3],[1743940380000,17.2],[1743940860000,17.2],[1743941340000,17.2],[1743941820000,17.1],[1743942300000,17.1],[1743942780000,17.1],[1743943260000,17.1],[1743943740000,17.1],[1743944220000,17.1],[1743944700000,17.2],[1743945180000,17.2],[1743945660000,17.2],[1743946140000,17.2],[1743946620000,17.2],[1743947100000,17.2],[1743947580000,17.2],[1743948060000,17.2],[1743948540000,17.2],[1743949020000,17.2],[1743949500000,17.2],[1743949980000,17.3],[1743950460000,17.4],[1743950940000,17.5],[1743951420000,17.6],[1743951900000,17.6],[1743952380000,17.5],[1743952860000,17.4],[1743953340000,17.4],[1743953820000,17.4],[1743954300000,17.4],[1743954780000,17.5],[1743955260000,17.5],[1743955740000,17.5],[1743956220000,17.5],[1743956700000,17.5],[1743957180000,17.5],[1743957660000,17.5],[1743958140000,17.5],[1743958620000,17.5],[1743959100000,17.4],[1743959580000,17.4],[1743960060000,17.4],[1743960540000,17.4],[1743961020000,17.4],[1743961500000,17.4],[1743961980000,17.4],[1743962460000,17.4],[1743962940000,17.4],[1743963420000,17.4],[1743963900000,17.4],[1743964380000,17.4],[1743964860000,17.4],[1743965340000,17.4],[1743965820000,17.4],[1743966300000,17.4],[1743966780000,17.4],[1743967260000,17.4],[1743967740000,17.4],[1743968220000,17.4],[1743968700000,17.4],[1743969180000,17.4],[1743969660000,17.4],[1743970140000,17.4],[1743970620000,17.4],[1743971100000,17.4],[1743971580000,17.4],[1743972060000,17.4],[1743972540000,17.4],[1743973020000,17.4],[1743973500000,17.4],[1743973980000,17.4],[1743974460000,17.4],[1743974940000,17.4],[1743975420000,17.4],[1743975900000,17.4],[1743976380000,17.4],[1743976860000,17.4],[1743977340000,17.3],[1743977820000,17.3],[1743978300000,17.3],[1743978780000,17.4],[1743979260000,17.3],[1743979740000,17.3],[1743980220000,17.3],[1743980700000,17.4],[1743981180000,17.4],[1743981660000,17.4],[1743982140000,17.4],[1743982620000,17.4],[1743983100000,17.4],[1743983580000,17.4],[1743984060000,17.4],[1743984540000,17.4],[1743985020000,17.4],[1743985500000,17.4],[1743985980000,17.4],[1743986460000,17.4],[1743986940000,17.4],[1743987420000,17.4],[1743987900000,17.4],[1743988380000,17.3],[1743988860000,17.3],[1743989340000,17.3],[1743989820000,17.3],[1743990300000,17.3],[1743990780000,17.2],[1743991260000,17.3],[1743991740000,17.2],[1743992220000,17.2],[1743992700000,17.2],[1743993180000,17.2],[1743993660000,17.2],[1743994140000,17.2],[1743994620000,17.2],[1743995100000,17.2],[1743995580000,17.2],[1743996060000,17.2],[1743996540000,17.2],[1743997020000,17.2],[1743997500000,17.2],[1743997980000,17.2],[1743998460000,17.2],[1743998940000,17.2],[1743999420000,17.2],[1743999900000,17.2],[1744000380000,17.2],[1744000860000,17.1],[1744001340000,17.1],[1744001820000,17.1],[1744002300000,17.1],[1744002780000,17.1],[1744003260000,17.1],[1744003740000,17.1],[1744004220000,17.1],[1744004700000,17.1],[1744005180000,17.1],[1744005660000,17.1],[1744006140000,17.1],[1744006620000,17.1],[1744007100000,17.1],[1744007580000,17.1],[1744008060000,17.1],[1744008540000,17.1],[1744009020000,17.1],[1744009500000,17.1],[1744009980000,17.1],[1744010460000,17.2],[1744010940000,17.1],[1744011420000,17.2],[1744011900000,17.2],[1744012380000,17.2],[1744012860000,17.2],[1744013340000,17.2],[1744013820000,17.2],[1744014300000,17.2],[1744014780000,17.2],[1744015260000,17.2],[1744015740000,17.2],[1744016220000,17.2],[1744016700000,17.2],[1744017180000,17.2],[1744017660000,17.2],[1744018140000,17.2],[1744018620000,17.1],[1744019100000,17.1],[1744019580000,17.0],[1744020060000,17.1],[1744020540000,17.1],[1744021020000,17.1],[1744021500000,17.1],[1744021980000,17.1],[1744022460000,17.1],[1744022940000,17.1],[1744023420000,17.1],[1744023900000,17.1],[1744024380000,17.1],[1744024860000,17.1],[1744025340000,17.0],[1744025820000,17.1],[1744026300000,17.1],[1744026780000,17.1],[1744027260000,17.1],[1744027740000,17.1],[1744028220000,17.1],[1744028700000,17.4],[1744029180000,17.4],[1744029660000,17.3],[1744030140000,17.4],[1744030620000,17.3],[1744031100000,17.3],[1744031580000,17.4],[1744032060000,17.4],[1744032540000,17.4],[1744033020000,17.4],[1744033500000,17.6],[1744033980000,17.6],[1744034460000,17.6],[1744034940000,17.5],[1744035420000,17.6],[1744035900000,17.5],[1744036380000,17.6],[1744036860000,17.6],[1744037340000,17.6],[1744037820000,17.7],[1744038300000,17.6],[1744038780000,17.6],[1744039260000,17.6],[1744039740000,17.6],[1744040220000,17.6],[1744040700000,17.5],[1744041180000,17.6],[1744041660000,17.8],[1744042140000,17.8],[1744042620000,17.8],[1744043100000,17.9],[1744043580000,17.8],[1744044060000,17.9],[1744044540000,17.8],[1744045020000,17.8],[1744045500000,17.9],[1744045980000,17.9],[1744046460000,17.9],[1744046940000,17.9],[1744047420000,17.9],[1744047900000,17.9],[1744048380000,17.9],[1744048860000,17.9],[1744049340000,17.9],[1744049820000,17.9],[1744050300000,17.9],[1744050780000,17.9],[1744051260000,17.9],[1744051740000,17.9],[1744052220000,17.9],[1744052700000,17.9],[1744053180000,17.9],[1744053660000,17.9],[1744054140000,17.9],[1744054620000,17.9],[1744055100000,17.9],[1744055580000,17.9],[1744056060000,17.9],[1744056540000,17.9],[1744057020000,17.9],[1744057500000,17.9],[1744057980000,17.9],[1744058460000,17.9],[1744058940000,17.9],[1744059420000,17.8],[1744059900000,17.8],[1744060380000,17.8],[1744060860000,17.8],[1744061340000,17.8],[1744061820000,17.8],[1744062300000,17.8],[1744062780000,17.8],[1744063260000,17.8],[1744063740000,17.8],[1744064220000,17.8],[1744064700000,17.7],[1744065180000,17.7],[1744065660000,17.7],[1744066140000,17.7],[1744066620000,17.7],[1744067100000,17.7],[1744067580000,17.7],[1744068060000,17.7],[1744068540000,17.7],[1744069020000,17.6],[1744069500000,17.7],[1744069980000,17.7],[1744070460000,17.7],[1744070940000,17.6],[1744071420000,17.6],[1744071900000,17.6],[1744072380000,17.6],[1744072860000,17.6],[1744073340000,17.6],[1744073820000,17.6],[1744074300000,17.6],[1744074780000,17.6],[1744075260000,17.5],[1744075740000,17.5],[1744076220000,17.5],[1744076700000,17.5],[1744077180000,17.5],[1744077660000,17.4],[1744078140000,17.4],[1744078620000,17.4],[1744079100000,17.4],[1744079580000,17.4],[1744080060000,17.4],[1744080540000,17.4],[1744081020000,17.4],[1744081500000,17.4],[1744081980000,17.3],[1744082460000,17.3],[1744082940000,17.3],[1744083420000,17.3],[1744083900000,17.3],[1744084380000,17.2],[1744084860000,17.2],[1744085340000,17.2],[1744085820000,17.2],[1744086300000,17.2],[1744086780000,17.2],[1744087260000,17.2],[1744087740000,17.2],[1744088220000,17.2],[1744088700000,17.1],[1744089180000,17.1],[1744089660000,17.1],[1744090140000,17.1],[1744090620000,17.1],[1744091100000,17.1],[1744091580000,17.1],[1744092060000,17.1],[1744092540000,17.1],[1744093020000,17.1],[1744093500000,17.1],[1744093980000,17.1],[1744094460000,17.1],[1744094940000,17.1],[1744095420000,17.1],[1744095900000,17.2],[1744096380000,17.2],[1744096860000,17.2],[1744097340000,17.2],[1744097820000,17.2],[1744098300000,17.2],[1744098780000,17.2],[1744099260000,17.2],[1744099740000,17.2],[1744100220000,17.2],[1744100700000,17.3],[1744101180000,17.2],[1744101660000,17.2],[1744102140000,17.2],[1744102620000,17.2],[1744103100000,17.2],[1744103580000,17.2],[1744104060000,17.2],[1744104540000,17.3],[1744105020000,17.2],[1744105500000,17.2],[1744105980000,17.2],[1744106460000,17.2],[1744106940000,17.1],[1744107420000,17.2],[1744107900000,17.1],[1744108380000,17.1],[1744108860000,17.4],[1744109340000,17.3],[1744109820000,17.3],[1744110300000,17.3],[1744110780000,17.3],[1744111260000,17.2],[1744111740000,17.2],[1744112220000,17.2],[1744112700000,17.2],[1744113180000,17.2],[1744113660000,17.2],[1744114140000,17.2],[1744114620000,17.1],[1744115100000,17.2],[1744115580000,17.2],[1744116060000,17.2],[1744116540000,17.2],[1744117020000,17.2],[1744117500000,17.2],[1744117980000,17.2],[1744118460000,17.3],[1744118940000,17.2],[1744119420000,17.3],[1744119900000,17.4],[1744120380000,17.4],[1744120860000,17.3],[1744121340000,17.3],[1744121820000,17.3],[1744122300000,17.3],[1744122780000,17.4],[1744123260000,17.3],[1744123740000,17.4],[1744124220000,17.5],[1744124700000,17.6],[1744125180000,17.6],[1744125660000,17.7],[1744126140000,17.7],[1744126620000,17.5],[1744127100000,17.6],[1744127580000,17.7],[1744128060000,17.8],[1744128540000,17.6],[1744129020000,17.5],[1744129500000,17.6],[1744129980000,17.7],[1744130460000,17.6],[1744130940000,17.6],[1744131420000,17.6],[1744131900000,17.5],[1744132380000,17.5],[1744132860000,17.5],[1744133340000,17.5],[1744133820000,17.5],[1744134300000,17.5],[1744134780000,17.5],[1744135260000,17.5],[1744135740000,17.4],[1744136220000,17.6],[1744136700000,17.6],[1744137180000,17.6],[1744137660000,17.6],[1744138140000,17.6],[1744138620000,17.7],[1744139100000,17.6],[1744139580000,17.9],[1744140060000,18.1],[1744140540000,18.2],[1744141020000,18.1],[1744141500000,18.1],[1744141980000,18.2],[1744142460000,18.1],[1744142940000,18.2],[1744143420000,18.2],[1744143900000,18.2],[1744144380000,18.2],[1744144860000,18.1],[1744145340000,18.1],[1744145820000,18.1],[1744146300000,18.1],[1744146780000,18.1],[1744147260000,18.1],[1744147740000,18.1],[1744148220000,18.1],[1744148700000,18.0],[1744149180000,18.0],[1744149660000,17.9],[1744150140000,17.9],[1744150620000,17.9],[1744151100000,17.9],[1744151580000,17.9],[1744152060000,17.9],[1744152540000,17.9],[1744153020000,17.8],[1744153500000,17.8],[1744153980000,17.8],[1744154460000,17.8],[1744154940000,17.8],[1744155420000,17.8],[1744155900000,17.8],[1744156380000,17.8],[1744156860000,17.8],[1744157340000,17.8],[1744157820000,17.7],[1744158300000,17.7],[1744158780000,17.7],[1744159260000,17.7],[1744159740000,17.6],[1744160220000,17.6],[1744160700000,17.6],[1744161180000,17.6],[1744161660000,17.6],[1744162140000,17.6],[1744162620000,17.6],[1744163100000,17.6],[1744163580000,17.6],[1744164060000,17.6],[1744164540000,17.5],[1744165020000,17.5],[1744165500000,17.5],[1744165980000,17.5],[1744166460000,17.6],[1744166940000,17.5],[1744167420000,17.5],[1744167900000,17.5],[1744168380000,17.4],[1744168860000,17.4],[1744169340000,17.4],[1744169820000,17.4],[1744170300000,17.4],[1744170780000,17.4],[1744171260000,17.4],[1744171740000,17.4],[1744172220000,17.4],[1744172700000,17.4],[1744173180000,17.4],[1744173660000,17.3],[1744174140000,17.4],[1744174620000,17.4],[1744175100000,17.3],[1744175580000,17.3],[1744176060000,17.2],[1744176540000,17.2],[1744177020000,17.2],[1744177500000,17.2],[1744177980000,17.2],[1744178460000,17.2],[1744178940000,17.2],[1744179420000,17.2],[1744179900000,17.2],[1744180380000,17.2],[1744180860000,17.2],[1744181340000,17.2],[1744181820000,17.3],[1744182300000,17.3],[1744182780000,17.3],[1744183260000,17.4],[1744183740000,17.4],[1744184220000,17.4],[1744184700000,17.4],[1744185180000,17.4],[1744185660000,17.4],[1744186140000,17.5],[1744186620000,17.5],[1744187100000,17.6],[1744187580000,17.6],[1744188060000,17.6],[1744188540000,17.6],[1744189020000,17.8],[1744189500000,17.7],[1744189980000,17.6],[1744190460000,17.6],[1744190940000,17.6],[1744191420000,17.7],[1744191900000,17.7],[1744192380000,17.7],[1744192860000,17.7],[1744193340000,17.8],[1744193820000,17.8],[1744194300000,17.8],[1744194780000,17.9],[1744195260000,18.0],[1744195740000,17.9],[1744196220000,17.9],[1744196700000,17.9],[1744197180000,17.9],[1744197660000,17.9],[1744198140000,17.9],[1744198620000,18.0],[1744199100000,17.9],[1744199580000,18.0],[1744200060000,17.9],[1744200540000,17.9],[1744201020000,17.9],[1744201500000,17.9],[1744201980000,17.9],[1744202460000,17.9],[1744202940000,17.9],[1744203420000,17.9],[1744203900000,18.0],[1744204380000,18.0],[1744204860000,17.9],[1744205340000,18.0],[1744205820000,18.0],[1744206300000,18.0],[1744206780000,17.9],[1744207260000,17.9],[1744207740000,18.0],[1744208220000,18.0],[1744208700000,18.0],[1744209180000,18.1],[1744209660000,18.1],[1744210140000,18.0],[1744210620000,18.0],[1744211100000,17.9],[1744211580000,18.0],[1744212060000,17.9],[1744212540000,17.9],[1744213020000,17.9],[1744213500000,17.9],[1744213980000,18.0],[1744214460000,18.0],[1744214940000,18.0],[1744215420000,18.0],[1744215900000,18.0],[1744216380000,18.0],[1744216860000,18.1],[1744217340000,18.1],[1744217820000,18.0],[1744218300000,18.1],[1744218780000,18.1],[1744219260000,18.0],[1744219740000,18.0],[1744220220000,18.0],[1744220700000,18.0],[1744221180000,17.9],[1744221660000,17.9],[1744222140000,17.9],[1744222620000,17.9],[1744223100000,17.9],[1744223580000,17.9],[1744224060000,18.1],[1744224540000,18.1],[1744225020000,18.2],[1744225500000,18.2],[1744225980000,18.2],[1744226460000,18.2],[1744226940000,18.2],[1744227420000,18.2],[1744227900000,18.2],[1744228380000,18.2],[1744228860000,18.2],[1744229340000,18.2],[1744229820000,18.2],[1744230300000,18.2],[1744230780000,18.3],[1744231260000,18.3],[1744231740000,18.3],[1744232220000,18.3],[1744232700000,18.3],[1744233180000,18.3],[1744233660000,18.3],[1744234140000,18.2],[1744234620000,18.2],[1744235100000,18.2],[1744235580000,18.2],[1744236060000,18.2],[1744236540000,18.2],[1744237020000,18.2],[1744237500000,18.2],[1744237980000,18.2],[1744238460000,18.2],[1744238940000,18.2],[1744239420000,18.2],[1744239900000,18.1],[1744240380000,18.1],[1744240860000,18.1],[1744241340000,18.1],[1744241820000,18.1],[1744242300000,18.1],[1744242780000,18.1],[1744243260000,18.1],[1744243740000,18.1],[1744244220000,18.0],[1744244700000,18.0],[1744245180000,18.0],[1744245660000,18.0],[1744246140000,18.0],[1744246620000,18.0],[1744247100000,17.9],[1744247580000,17.9],[1744248060000,17.9],[1744248540000,17.9],[1744249020000,17.9],[1744249500000,17.9],[1744249980000,17.9],[1744250460000,17.9],[1744250940000,17.9],[1744251420000,17.9],[1744251900000,17.9],[1744252380000,17.8],[1744252860000,17.8],[1744253340000,17.8],[1744253820000,17.8],[1744254300000,17.8],[1744254780000,17.8],[1744255260000,17.8],[1744255740000,17.7],[1744256220000,17.7],[1744256700000,17.8],[1744257180000,17.7],[1744257660000,17.7],[1744258140000,17.7],[1744258620000,17.7],[1744259100000,17.7],[1744259580000,17.7],[1744260060000,17.7],[1744260540000,17.7],[1744261020000,17.7],[1744261500000,17.6],[1744261980000,17.6],[1744262460000,17.6],[1744262940000,17.6],[1744263420000,17.6],[1744263900000,17.6],[1744264380000,17.6],[1744264860000,17.6],[1744265340000,17.6],[1744265820000,17.6],[1744266300000,17.6],[1744266780000,17.6],[1744267260000,17.6],[1744267740000,17.6],[1744268220000,17.7],[1744268700000,17.7],[1744269180000,17.7],[1744269660000,17.8],[1744270140000,17.8],[1744270620000,17.8],[1744271100000,17.8],[1744271580000,17.8],[1744272060000,17.8],[1744272540000,17.8],[1744273020000,17.9],[1744273500000,17.9],[1744273980000,18.1],[1744274460000,18.0],[1744274940000,18.0],[1744275420000,18.0],[1744275900000,18.1],[1744276380000,18.1],[1744276860000,18.0],[1744277340000,18.1],[1744277820000,18.1],[1744278300000,18.0],[1744278780000,18.0],[1744279260000,18.1],[1744279740000,18.0],[1744280220000,18.1],[1744280700000,18.0],[1744281180000,18.1],[1744281660000,17.9],[1744282140000,18.0],[1744282620000,18.0],[1744283100000,18.0],[1744283580000,18.1],[1744284060000,18.0],[1744284540000,18.0],[1744285020000,18.1],[1744285500000,18.0],[1744285980000,18.0],[1744286460000,18.2],[1744286940000,18.1],[1744287420000,18.1],[1744287900000,18.1],[1744288380000,18.1],[1744288860000,17.7],[1744289340000,17.8],[1744289820000,17.8],[1744290300000,17.8],[1744290780000,17.6],[1744291260000,17.8],[1744291740000,17.8],[1744292220000,17.7],[1744292700000,18.0],[1744293180000,18.1],[1744293660000,18.2],[1744294140000,18.2],[1744294620000,18.1],[1744295100000,18.1],[1744295580000,18.4],[1744296060000,18.4],[1744296540000,18.3],[1744297020000,18.3],[1744297500000,18.4],[1744297980000,18.4],[1744298460000,18.4],[1744298940000,18.4],[1744299420000,18.4],[1744299900000,18.4],[1744300380000,18.4],[1744300860000,18.4],[1744301340000,18.4],[1744301820000,18.4],[1744302300000,18.4],[1744302780000,18.4],[1744303260000,18.4],[1744303740000,18.4],[1744304220000,18.4],[1744304700000,18.4],[1744305180000,18.3],[1744305660000,18.3],[1744306140000,18.3],[1744306620000,18.3],[1744307100000,18.3],[1744307580000,18.3],[1744308060000,18.3],[1744308540000,18.3],[1744309020000,18.3],[1744309500000,18.4],[1744309980000,18.4],[1744310460000,18.4],[1744310940000,18.4],[1744311420000,18.4],[1744311900000,18.4],[1744312380000,18.4],[1744312860000,18.4],[1744313340000,18.4],[1744313820000,18.4],[1744314300000,18.4],[1744314780000,18.4],[1744315260000,18.4],[1744315740000,18.4],[1744316220000,18.4],[1744316700000,18.4],[1744317180000,18.4],[1744317660000,18.4],[1744318140000,18.4],[1744318620000,18.4],[1744319100000,18.4],[1744319580000,18.4],[1744320060000,18.4],[1744320540000,18.4],[1744321020000,18.4],[1744321500000,18.4],[1744321980000,18.4],[1744322460000,18.3],[1744322940000,18.3],[1744323420000,18.3],[1744323900000,18.4],[1744324380000,18.3],[1744324860000,18.3],[1744325340000,18.3],[1744325820000,18.3],[1744326300000,18.2],[1744326780000,18.2],[1744327260000,18.2],[1744327740000,18.2],[1744328220000,18.2],[1744328700000,18.1],[1744329180000,18.1],[1744329660000,18.1],[1744330140000,18.1],[1744330620000,18.1],[1744331100000,18.1],[1744331580000,18.1],[1744332060000,18.1],[1744332540000,18.1],[1744333020000,18.1],[1744333500000,18.1],[1744333980000,18.0],[1744334460000,18.0],[1744334940000,17.9],[1744335420000,17.9],[1744335900000,17.9],[1744336380000,17.9],[1744336860000,17.9],[1744337340000,17.9],[1744337820000,17.9],[1744338300000,17.9],[1744338780000,17.9],[1744339260000,17.8],[1744339740000,17.8],[1744340220000,17.9],[1744340700000,17.9],[1744341180000,17.8],[1744341660000,17.8],[1744342140000,17.8],[1744342620000,17.8],[1744343100000,17.8],[1744343580000,17.8],[1744344060000,17.8],[1744344540000,17.8],[1744345020000,17.8],[1744345500000,17.8],[1744345980000,17.8],[1744346460000,17.8],[1744346940000,17.8],[1744347420000,17.8],[1744347900000,17.7],[1744348380000,17.7],[1744348860000,17.7],[1744349340000,17.7],[1744349820000,17.7],[1744350300000,17.6],[1744350780000,17.6],[1744351260000,17.6],[1744351740000,17.6],[1744352220000,17.6],[1744352700000,17.6],[1744353180000,17.6],[1744353660000,17.6],[1744354140000,17.5],[1744354620000,17.6],[1744355100000,17.5],[1744355580000,17.5],[1744356060000,17.5],[1744356540000,17.5],[1744357020000,17.6],[1744357500000,17.6],[1744357980000,17.6],[1744358460000,17.6],[1744358940000,17.7],[1744359420000,17.7],[1744359900000,17.7],[1744360380000,17.7],[1744360860000,17.7],[1744361340000,17.8],[1744361820000,17.8],[1744362300000,17.8],[1744362780000,17.8],[1744363260000,17.8],[1744363740000,17.8],[1744364220000,17.9],[1744364700000,17.9],[1744365180000,18.0],[1744365660000,17.9],[1744366140000,18.1],[1744366620000,18.1],[1744367100000,18.1],[1744367580000,18.1],[1744368060000,18.2],[1744368540000,18.2],[1744369020000,18.3],[1744369500000,18.2],[1744369980000,18.2],[1744370460000,18.2],[1744370940000,18.2],[1744371420000,18.2],[1744371900000,18.3],[1744372380000,18.4],[1744372860000,18.4],[1744373340000,18.4],[1744373820000,18.4],[1744374300000,18.4],[1744374780000,18.3],[1744375260000,18.4],[1744375740000,18.4],[1744376220000,18.4],[1744376700000,18.4],[1744377180000,18.4],[1744377660000,18.4],[1744378140000,18.5],[1744378620000,18.5],[1744379100000,18.5],[1744379580000,18.5],[1744380060000,18.5],[1744380540000,18.6],[1744381020000,18.6],[1744381500000,18.6],[1744381980000,18.6],[1744382460000,18.6],[1744382940000,18.6],[1744383420000,18.6],[1744383900000,18.6],[1744384380000,18.6],[1744384860000,18.6],[1744385340000,18.6],[1744385820000,18.6],[1744386300000,18.6],[1744386780000,18.6],[1744387260000,18.6],[1744387740000,18.6],[1744388220000,18.6],[1744388700000,18.6],[1744389180000,18.6],[1744389660000,18.6],[1744390140000,18.5],[1744390620000,18.5],[1744391100000,18.4],[1744391580000,18.4],[1744392060000,18.4],[1744392540000,18.4],[1744393020000,18.4],[1744393500000,18.4],[1744393980000,18.3],[1744394460000,18.2],[1744394940000,18.1],[1744395420000,18.1],[1744395900000,18.1],[1744396380000,18.1],[1744396860000,18.1],[1744397340000,18.1],[1744397820000,18.1],[1744398300000,18.1],[1744398780000,18.0],[1744399260000,18.0],[1744399740000,18.0],[1744400220000,18.0],[1744400700000,17.9],[1744401180000,17.9],[1744401660000,17.9],[1744402140000,17.9],[1744402620000,17.9],[1744403100000,17.8],[1744403580000,17.8],[1744404060000,17.8],[1744404540000,17.7],[1744405020000,17.6],[1744405500000,17.6],[1744405980000,17.6],[1744406460000,17.6],[1744406940000,17.6],[1744407420000,17.5],[1744407900000,17.6],[1744408380000,17.5],[1744408860000,17.5],[1744409340000,17.4],[1744409820000,17.5],[1744410300000,17.4],[1744410780000,17.4],[1744411260000,17.4],[1744411740000,17.4],[1744412220000,17.4],[1744412700000,17.4],[1744413180000,17.4],[1744413660000,17.4],[1744414140000,17.3],[1744414620000,17.3],[1744415100000,17.3],[1744415580000,17.3],[1744416060000,17.3],[1744416540000,17.3],[1744417020000,17.3],[1744417500000,17.2],[1744417980000,17.2],[1744418460000,17.2],[1744418940000,17.2],[1744419420000,17.2],[1744419900000,17.2],[1744420380000,17.2],[1744420860000,17.1],[1744421340000,17.2],[1744421820000,17.2],[1744422300000,17.2],[1744422780000,17.2],[1744423260000,17.2],[1744423740000,17.2],[1744424220000,17.2],[1744424700000,17.2],[1744425180000,17.2],[1744425660000,17.1],[1744426140000,17.1],[1744426620000,17.1],[1744427100000,17.1],[1744427580000,17.1],[1744428060000,17.1],[1744428540000,17.1],[1744429020000,17.1],[1744429500000,17.1],[1744429980000,17.1],[1744430460000,17.1],[1744430940000,17.1],[1744431420000,17.1],[1744431900000,17.1],[1744432380000,17.1],[1744432860000,17.1],[1744433340000,17.1],[1744433820000,17.1],[1744434300000,17.1],[1744434780000,17.1],[1744435260000,17.1],[1744435740000,17.1],[1744436220000,17.1],[1744436700000,17.1],[1744437180000,17.1],[1744437660000,17.1],[1744438140000,17.1],[1744438620000,17.1],[1744439100000,17.1],[1744439580000,17.1],[1744440060000,17.1],[1744440540000,17.1],[1744441020000,17.1],[1744441500000,17.1],[1744441980000,17.1],[1744442460000,17.1],[1744442940000,17.1],[1744443420000,17.1],[1744443900000,17.1],[1744444380000,17.1],[1744444860000,17.1],[1744445340000,17.1],[1744445820000,17.1],[1744446300000,17.1],[1744446780000,17.1],[1744447260000,17.1],[1744447740000,17.1],[1744448220000,17.1],[1744448700000,17.1],[1744449180000,17.1],[1744449660000,17.1],[1744450140000,17.1],[1744450620000,17.1],[1744451100000,17.1],[1744451580000,17.1],[1744452060000,17.1],[1744452540000,17.1],[1744453020000,17.1],[1744453500000,17.1],[1744453980000,17.1],[1744454460000,17.1],[1744454940000,17.1],[1744455420000,17.1],[1744455900000,17.1],[1744456380000,17.1],[1744456860000,17.1],[1744457340000,17.1],[1744457820000,17.1],[1744458300000,17.1],[1744458780000,17.1],[1744459260000,17.1],[1744459740000,17.1],[1744460220000,17.1],[1744460700000,17.1],[1744461180000,17.1],[1744461660000,17.1],[1744462140000,17.1],[1744462620000,17.1],[1744463100000,17.1],[1744463580000,17.1],[1744464060000,17.1],[1744464540000,17.1],[1744465020000,17.1],[1744465500000,17.1],[1744465980000,17.1],[1744466460000,17.1],[1744466940000,17.1],[1744467420000,17.1],[1744467900000,17.2],[1744468380000,17.2],[1744468860000,17.2],[1744469340000,17.2],[1744469820000,17.2],[1744470300000,17.2],[1744470780000,17.2],[1744471260000,17.2],[1744471740000,17.2],[1744472220000,17.2],[1744472700000,17.2],[1744473180000,17.2],[1744473660000,17.2],[1744474140000,17.2],[1744474620000,17.1],[1744475100000,17.1],[1744475580000,17.1],[1744476060000,17.1],[1744476540000,17.1],[1744477020000,17.1],[1744477500000,17.1],[1744477980000,17.1],[1744478460000,17.1],[1744478940000,17.1],[1744479420000,17.1],[1744479900000,17.1],[1744480380000,17.1],[1744480860000,17.1],[1744481340000,17.1],[1744481820000,null],[1744482300000,null],[1744482780000,null],[1744483260000,null],[1744483740000,null],[1744484220000,null],[1744484700000,null],[1744485180000,null],[1744485660000,null],[1744486140000,null],[1744486620000,null],[1744487100000,null],[1744487580000,null],[1744488060000,null],[1744488540000,null],[1744489020000,null],[1744489500000,null],[1744489980000,null],[1744490460000,null],[1744490940000,null],[1744491420000,null],[1744491900000,null],[1744492380000,null],[1744492860000,null],[1744493340000,null],[1744493820000,null],[1744494300000,null],[1744494780000,null],[1744495260000,null],[1744495740000,null],[1744496220000,null],[1744496700000,null],[1744497180000,null],[1744497660000,null],[1744498140000,null],[1744498620000,null],[1744499100000,null],[1744499580000,null],[1744500060000,null],[1744500540000,null],[1744501020000,null],[1744501500000,null],[1744501980000,null],[1744502460000,null],[1744502940000,null],[1744503420000,null],[1744503900000,null],[1744504380000,null],[1744504860000,null],[1744505340000,null],[1744505820000,17.1],[1744506300000,17.1],[1744506780000,17.1],[1744507260000,17.1],[1744507740000,17.1],[1744508220000,17.1],[1744508700000,17.1],[1744509180000,17.1],[1744509660000,17.1],[1744510140000,17.1],[1744510620000,17.1],[1744511100000,17.1],[1744511580000,17.1],[1744512060000,17.1],[1744512540000,17.1],[1744513020000,17.1],[1744513500000,17.1],[1744513980000,17.1],[1744514460000,17.1],[1744514940000,17.1],[1744515420000,17.1],[1744515900000,17.1],[1744516380000,17.1],[1744516860000,17.1],[1744517340000,17.1],[1744517820000,17.1],[1744518300000,17.1],[1744518780000,17.1],[1744519260000,17.1],[1744519740000,17.1],[1744520220000,17.1],[1744520700000,17.1],[1744521180000,17.1],[1744521660000,17.1],[1744522140000,17.1],[1744522620000,17.1],[1744523100000,17.1],[1744523580000,17.1],[1744524060000,17.1],[1744524540000,17.1],[1744525020000,17.1],[1744525500000,17.1],[1744525980000,17.1],[1744526460000,17.1],[1744526940000,17.1],[1744527420000,17.1],[1744527900000,17.1],[1744528380000,17.1],[1744528860000,17.1],[1744529340000,17.1],[1744529820000,17.1],[1744530300000,17.1],[1744530780000,17.2],[1744531260000,17.2],[1744531740000,17.2],[1744532220000,17.2],[1744532700000,17.2],[1744533180000,17.2],[1744533660000,17.2],[1744534140000,17.2],[1744534620000,17.2],[1744535100000,17.2],[1744535580000,17.2],[1744536060000,17.2],[1744536540000,17.2],[1744537020000,17.2],[1744537500000,17.2],[1744537980000,17.2],[1744538460000,17.3],[1744538940000,17.4],[1744539420000,17.4],[1744539900000,17.4],[1744540380000,17.4],[1744540860000,17.4],[1744541340000,17.4],[1744541820000,17.4],[1744542300000,17.4],[1744542780000,17.4],[1744543260000,17.4],[1744543740000,17.4],[1744544220000,17.4],[1744544700000,17.4],[1744545180000,17.4],[1744545660000,17.5],[1744546140000,17.5],[1744546620000,17.5],[1744547100000,17.5],[1744547580000,17.6],[1744548060000,17.6],[1744548540000,17.6],[1744549020000,17.5],[1744549500000,17.5],[1744549980000,17.6],[1744550460000,17.6],[1744550940000,17.6],[1744551420000,17.6],[1744551900000,17.6],[1744552380000,17.6],[1744552860000,17.7],[1744553340000,17.7],[1744553820000,17.7],[1744554300000,17.6],[1744554780000,17.9],[1744555260000,17.6],[1744555740000,17.6],[1744556220000,17.6],[1744556700000,17.6],[1744557180000,17.6],[1744557660000,17.6],[1744558140000,17.6],[1744558620000,17.6],[1744559100000,17.6],[1744559580000,17.6],[1744560060000,17.6],[1744560540000,17.6],[1744561020000,17.6],[1744561500000,17.6],[1744561980000,17.6],[1744562460000,17.6],[1744562940000,17.6],[1744563420000,17.6],[1744563900000,17.6],[1744564380000,17.6],[1744564860000,17.6],[1744565340000,17.6],[1744565820000,17.6],[1744566300000,17.6],[1744566780000,17.6],[1744567260000,17.6],[1744567740000,17.6],[1744568220000,17.6],[1744568700000,17.6],[1744569180000,17.6],[1744569660000,17.7],[1744570140000,17.7],[1744570620000,17.7],[1744571100000,17.7],[1744571580000,17.7],[1744572060000,17.7],[1744572540000,17.7],[1744573020000,17.8],[1744573500000,17.8],[1744573980000,17.9],[1744574460000,17.9],[1744574940000,17.9],[1744575420000,17.9],[1744575900000,17.9],[1744576380000,17.9],[1744576860000,17.9],[1744577340000,17.9],[1744577820000,17.9],[1744578300000,17.9],[1744578780000,17.9],[1744579260000,17.9],[1744579740000,17.8],[1744580220000,17.9],[1744580700000,17.9],[1744581180000,17.9],[1744581660000,17.8],[1744582140000,17.9],[1744582620000,17.9],[1744583100000,17.9],[1744583580000,17.8],[1744584060000,17.8],[1744584540000,17.8],[1744585020000,17.8],[1744585500000,17.8],[1744585980000,17.8],[1744586460000,17.8],[1744586940000,17.8],[1744587420000,17.8],[1744587900000,17.8],[1744588380000,17.8],[1744588860000,17.8],[1744589340000,17.8],[1744589820000,17.7],[1744590300000,17.8],[1744590780000,17.8],[1744591260000,17.8],[1744591740000,17.8],[1744592220000,17.8],[1744592700000,17.7],[1744593180000,17.7],[1744593660000,17.7],[1744594140000,17.7],[1744594620000,17.7],[1744595100000,17.7],[1744595580000,17.7],[1744596060000,17.7],[1744596540000,17.7],[1744597020000,17.6],[1744597500000,17.6],[1744597980000,17.7],[1744598460000,17.6],[1744598940000,17.6],[1744599420000,17.6],[1744599900000,17.6],[1744600380000,17.6],[1744600860000,17.6],[1744601340000,17.6],[1744601820000,17.6],[1744602300000,17.6],[1744602780000,17.6],[1744603260000,17.6],[1744603740000,17.6],[1744604220000,17.6],[1744604700000,17.6],[1744605180000,17.6],[1744605660000,17.6],[1744606140000,17.6],[1744606620000,17.6],[1744607100000,17.6],[1744607580000,17.6],[1744608060000,17.6],[1744608540000,17.6],[1744609020000,17.6],[1744609500000,17.6],[1744609980000,17.6],[1744610460000,17.6],[1744610940000,17.6],[1744611420000,17.6],[1744611900000,17.6],[1744612380000,17.6],[1744612860000,17.6],[1744613340000,17.6],[1744613820000,17.6],[1744614300000,17.6],[1744614780000,17.6],[1744615260000,17.6],[1744615740000,17.6],[1744616220000,17.6],[1744616700000,17.6],[1744617180000,17.6],[1744617660000,17.6],[1744618140000,17.6],[1744618620000,17.6],[1744619100000,17.6],[1744619580000,17.6],[1744620060000,17.5],[1744620540000,17.5],[1744621020000,17.6],[1744621500000,17.6],[1744621980000,17.6],[1744622460000,17.6],[1744622940000,17.6],[1744623420000,17.6],[1744623900000,17.6],[1744624380000,17.6],[1744624860000,17.6],[1744625340000,17.6],[1744625820000,17.6],[1744626300000,17.6],[1744626780000,17.7],[1744627260000,17.6],[1744627740000,17.7],[1744628220000,17.6],[1744628700000,17.6],[1744629180000,17.6],[1744629660000,17.6],[1744630140000,17.6],[1744630620000,17.6],[1744631100000,17.8],[1744631580000,17.6],[1744632060000,17.6],[1744632540000,17.6],[1744633020000,17.8],[1744633500000,17.7],[1744633980000,17.7],[1744634460000,17.7],[1744634940000,17.7],[1744635420000,17.6],[1744635900000,17.6],[1744636380000,17.6],[1744636860000,17.7],[1744637340000,17.6],[1744637820000,17.6],[1744638300000,17.7],[1744638780000,17.6],[1744639260000,17.7],[1744639740000,17.8],[1744640220000,17.7],[1744640700000,17.6],[1744641180000,17.6],[1744641660000,17.7],[1744642140000,17.7],[1744642620000,17.7],[1744643100000,17.8],[1744643580000,17.8],[1744644060000,17.8],[1744644540000,17.7],[1744645020000,17.7],[1744645500000,17.7],[1744645980000,17.7],[1744646460000,17.7],[1744646940000,17.7],[1744647420000,17.7],[1744647900000,17.7],[1744648380000,17.8],[1744648860000,17.8],[1744649340000,17.8],[1744649820000,17.8],[1744650300000,17.8],[1744650780000,17.8],[1744651260000,17.8],[1744651740000,17.8],[1744652220000,17.8],[1744652700000,17.8],[1744653180000,17.9],[1744653660000,17.9],[1744654140000,17.9],[1744654620000,17.9],[1744655100000,17.9],[1744655580000,17.9],[1744656060000,17.9],[1744656540000,17.9],[1744657020000,17.9],[1744657500000,17.9],[1744657980000,17.9],[1744658460000,17.9],[1744658940000,17.9],[1744659420000,17.9],[1744659900000,17.9],[1744660380000,17.9],[1744660860000,17.9],[1744661340000,17.9],[1744661820000,18.0],[1744662300000,18.0],[1744662780000,18.0],[1744663260000,18.0],[1744663740000,18.0],[1744664220000,18.0],[1744664700000,18.0],[1744665180000,18.0],[1744665660000,18.0],[1744666140000,18.0],[1744666620000,18.0],[1744667100000,18.0],[1744667580000,18.0],[1744668060000,18.0],[1744668540000,18.0],[1744669020000,18.0],[1744669500000,18.0],[1744669980000,18.0],[1744670460000,18.0],[1744670940000,18.0],[1744671420000,18.0],[1744671900000,18.0],[1744672380000,18.0],[1744672860000,18.0],[1744673340000,18.0],[1744673820000,18.0],[1744674300000,18.0],[1744674780000,18.0],[1744675260000,18.0],[1744675740000,18.0],[1744676220000,18.0],[1744676700000,18.0],[1744677180000,18.0],[1744677660000,17.9],[1744678140000,18.0],[1744678620000,17.9],[1744679100000,17.9],[1744679580000,17.9],[1744680060000,17.9],[1744680540000,17.9],[1744681020000,17.9],[1744681500000,17.9],[1744681980000,17.9],[1744682460000,17.9],[1744682940000,17.9],[1744683420000,17.9],[1744683900000,17.9],[1744684380000,17.9],[1744684860000,17.9],[1744685340000,17.9],[1744685820000,17.9],[1744686300000,17.9],[1744686780000,17.9],[1744687260000,17.9],[1744687740000,17.9],[1744688220000,17.9],[1744688700000,17.9],[1744689180000,17.9],[1744689660000,17.9],[1744690140000,17.9],[1744690620000,17.9],[1744691100000,17.9],[1744691580000,17.9],[1744692060000,17.9],[1744692540000,17.9],[1744693020000,17.9],[1744693500000,17.9],[1744693980000,17.9],[1744694460000,17.8],[1744694940000,17.8],[1744695420000,17.8],[1744695900000,17.9],[1744696380000,17.9],[1744696860000,17.8],[1744697340000,17.8],[1744697820000,17.8],[1744698300000,17.8],[1744698780000,17.9],[1744699260000,17.9],[1744699740000,17.9],[1744700220000,17.9],[1744700700000,17.9],[1744701180000,17.9],[1744701660000,17.9],[1744702140000,17.9],[1744702620000,17.9],[1744703100000,17.9],[1744703580000,17.9],[1744704060000,17.9],[1744704540000,17.9],[1744705020000,18.0],[1744705500000,18.1],[1744705980000,18.1],[1744706460000,18.1],[1744706940000,18.1],[1744707420000,18.1],[1744707900000,18.0],[1744708380000,18.0],[1744708860000,17.9],[1744709340000,17.9],[1744709820000,17.9],[1744710300000,17.9],[1744710780000,17.9],[1744711260000,17.8],[1744711740000,17.9],[1744712220000,17.9],[1744712700000,17.9],[1744713180000,17.9],[1744713660000,17.9],[1744714140000,17.8],[1744714620000,17.9],[1744715100000,17.9],[1744715580000,18.1],[1744716060000,18.1],[1744716540000,18.1],[1744717020000,18.1],[1744717500000,18.1],[1744717980000,18.1],[1744718460000,18.1],[1744718940000,18.0],[1744719420000,18.0],[1744719900000,18.0],[1744720380000,18.0],[1744720860000,18.0],[1744721340000,18.0],[1744721820000,18.0],[1744722300000,18.1],[1744722780000,18.1],[1744723260000,18.1],[1744723740000,18.1],[1744724220000,18.1],[1744724700000,18.1],[1744725180000,18.1],[1744725660000,18.1],[1744726140000,18.1],[1744726620000,18.0],[1744727100000,18.0],[1744727580000,17.9],[1744728060000,17.9],[1744728540000,17.9],[1744729020000,17.9],[1744729500000,17.9],[1744729980000,17.9],[1744730460000,17.9],[1744730940000,17.9],[1744731420000,17.8],[1744731900000,17.8],[1744732380000,17.8],[1744732860000,17.8],[1744733340000,17.8],[1744733820000,17.8],[1744734300000,17.8],[1744734780000,17.8],[1744735260000,17.8],[1744735740000,17.8],[1744736220000,17.8],[1744736700000,17.8],[1744737180000,17.8],[1744737660000,17.8],[1744738140000,17.8],[1744738620000,17.8],[1744739100000,17.8],[1744739580000,17.7],[1744740060000,17.8],[1744740540000,17.7],[1744741020000,17.7],[1744741500000,17.7],[1744741980000,17.7],[1744742460000,17.7],[1744742940000,17.7],[1744743420000,17.7],[1744743900000,17.6],[1744744380000,17.7],[1744744860000,17.6],[1744745340000,17.6],[1744745820000,17.6],[1744746300000,17.6],[1744746780000,17.6],[1744747260000,17.6],[1744747740000,17.6],[1744748220000,17.6],[1744748700000,17.6],[1744749180000,17.5],[1744749660000,17.5],[1744750140000,17.5],[1744750620000,17.5],[1744751100000,17.5],[1744751580000,17.5],[1744752060000,17.5],[1744752540000,17.5],[1744753020000,17.4],[1744753500000,17.5],[1744753980000,17.5],[1744754460000,17.5],[1744754940000,17.6],[1744755420000,17.6],[1744755900000,17.6],[1744756380000,17.6],[1744756860000,17.6],[1744757340000,17.6],[1744757820000,17.6],[1744758300000,17.6],[1744758780000,17.6],[1744759260000,17.6],[1744759740000,17.6],[1744760220000,17.6],[1744760700000,17.6],[1744761180000,17.6],[1744761660000,17.6],[1744762140000,17.6],[1744762620000,17.6],[1744763100000,17.5],[1744763580000,17.5],[1744764060000,17.6],[1744764540000,17.5],[1744765020000,17.5],[1744765500000,17.5],[1744765980000,17.5],[1744766460000,17.5],[1744766940000,17.5],[1744767420000,17.5],[1744767900000,17.5],[1744768380000,17.4],[1744768860000,17.4],[1744769340000,17.5],[1744769820000,17.4],[1744770300000,17.4],[1744770780000,17.4],[1744771260000,17.4],[1744771740000,17.4],[1744772220000,17.4],[1744772700000,17.4],[1744773180000,17.4],[1744773660000,17.4],[1744774140000,17.4],[1744774620000,17.4],[1744775100000,17.4],[1744775580000,17.4],[1744776060000,17.4],[1744776540000,17.4],[1744777020000,17.4],[1744777500000,17.4],[1744777980000,17.4],[1744778460000,17.3],[1744778940000,17.3],[1744779420000,17.3],[1744779900000,17.3],[1744780380000,17.2],[1744780860000,17.2],[1744781340000,17.2],[1744781820000,17.2],[1744782300000,17.2],[1744782780000,17.2],[1744783260000,17.2],[1744783740000,17.2],[1744784220000,17.2],[1744784700000,17.2],[1744785180000,17.2],[1744785660000,17.2],[1744786140000,17.2],[1744786620000,17.2],[1744787100000,17.2],[1744787580000,17.2],[1744788060000,17.2],[1744788540000,17.3],[1744789020000,17.2],[1744789500000,17.2],[1744789980000,17.2],[1744790460000,17.2],[1744790940000,17.3],[1744791420000,17.3],[1744791900000,17.3],[1744792380000,17.3],[1744792860000,17.3],[1744793340000,17.4],[1744793820000,17.4],[1744794300000,17.4],[1744794780000,17.4],[1744795260000,17.4],[1744795740000,17.4],[1744796220000,17.4],[1744796700000,17.4],[1744797180000,17.4],[1744797660000,17.4],[1744798140000,17.5],[1744798620000,17.5],[1744799100000,17.5],[1744799580000,17.6],[1744800060000,17.6],[1744800540000,17.6],[1744801020000,17.6],[1744801500000,17.6],[1744801980000,17.7],[1744802460000,17.7],[1744802940000,17.8],[1744803420000,17.8],[1744803900000,17.8],[1744804380000,17.8],[1744804860000,17.8],[1744805340000,17.8],[1744805820000,17.8],[1744806300000,17.8],[1744806780000,17.8],[1744807260000,17.8],[1744807740000,17.8],[1744808220000,17.8],[1744808700000,17.8],[1744809180000,17.8],[1744809660000,17.8],[1744810140000,17.8],[1744810620000,17.8],[1744811100000,17.8],[1744811580000,17.8],[1744812060000,17.8],[1744812540000,17.8],[1744813020000,17.9],[1744813500000,17.9],[1744813980000,17.9],[1744814460000,17.9],[1744814940000,17.9],[1744815420000,17.9],[1744815900000,17.9],[1744816380000,17.9],[1744816860000,17.9],[1744817340000,17.9],[1744817820000,17.9],[1744818300000,17.8],[1744818780000,17.8],[1744819260000,17.8],[1744819740000,17.8],[1744820220000,17.7],[1744820700000,17.7],[1744821180000,17.8],[1744821660000,17.7],[1744822140000,17.7],[1744822620000,17.7],[1744823100000,17.7],[1744823580000,17.6],[1744824060000,17.6],[1744824540000,17.6],[1744825020000,17.6],[1744825500000,17.7],[1744825980000,17.6],[1744826460000,17.6],[1744826940000,17.6],[1744827420000,17.6],[1744827900000,17.6],[1744828380000,17.6],[1744828860000,17.6],[1744829340000,17.5],[1744829820000,17.5],[1744830300000,17.5],[1744830780000,17.5],[1744831260000,17.4],[1744831740000,17.5],[1744832220000,17.4],[1744832700000,17.4],[1744833180000,17.4],[1744833660000,17.4],[1744834140000,17.4],[1744834620000,17.4],[1744835100000,17.4],[1744835580000,17.4],[1744836060000,17.4],[1744836540000,17.4],[1744837020000,17.3],[1744837500000,17.4],[1744837980000,17.3],[1744838460000,17.3],[1744838940000,17.3],[1744839420000,17.3],[1744839900000,17.3],[1744840380000,17.3],[1744840860000,17.3],[1744841340000,17.3],[1744841820000,17.3],[1744842300000,17.3],[1744842780000,17.3],[1744843260000,17.3],[1744843740000,17.2],[1744844220000,17.3],[1744844700000,17.2],[1744845180000,17.3],[1744845660000,17.3],[1744846140000,17.2],[1744846620000,17.2],[1744847100000,17.2],[1744847580000,17.2],[1744848060000,17.2],[1744848540000,17.2],[1744849020000,17.3],[1744849500000,17.3],[1744849980000,17.2],[1744850460000,17.2],[1744850940000,17.2],[1744851420000,17.2],[1744851900000,17.2],[1744852380000,17.2],[1744852860000,17.2],[1744853340000,17.2],[1744853820000,17.2],[1744854300000,17.2],[1744854780000,17.2],[1744855260000,17.2],[1744855740000,17.2],[1744856220000,17.2],[1744856700000,17.2],[1744857180000,17.2],[1744857660000,17.2],[1744858140000,17.2],[1744858620000,17.2],[1744859100000,17.2],[1744859580000,17.2],[1744860060000,17.2],[1744860540000,17.2],[1744861020000,17.2],[1744861500000,17.2],[1744861980000,17.2],[1744862460000,17.2],[1744862940000,17.2],[1744863420000,17.1],[1744863900000,17.1],[1744864380000,17.1],[1744864860000,17.1],[1744865340000,17.1],[1744865820000,17.1],[1744866300000,17.1],[1744866780000,17.0],[1744867260000,17.0],[1744867740000,17.1],[1744868220000,17.1],[1744868700000,17.0],[1744869180000,17.0],[1744869660000,17.1],[1744870140000,17.0],[1744870620000,17.1],[1744871100000,17.1],[1744871580000,17.1],[1744872060000,17.1],[1744872540000,17.0],[1744873020000,17.1],[1744873500000,17.1],[1744873980000,17.1],[1744874460000,17.1],[1744874940000,17.1],[1744875420000,17.1],[1744875900000,17.2],[1744876380000,17.2],[1744876860000,17.1],[1744877340000,17.1],[1744877820000,17.1],[1744878300000,17.2],[1744878780000,17.2],[1744879260000,17.2],[1744879740000,17.2],[1744880220000,17.2],[1744880700000,17.3],[1744881180000,17.3],[1744881660000,17.3],[1744882140000,17.4],[1744882620000,17.4],[1744883100000,17.4],[1744883580000,17.4],[1744884060000,17.4],[1744884540000,17.5],[1744885020000,17.5],[1744885500000,17.6],[1744885980000,17.5],[1744886460000,17.6],[1744886940000,17.6],[1744887420000,17.6],[1744887900000,17.6],[1744888380000,17.6],[1744888860000,17.6],[1744889340000,null],[1744889820000,17.6],[1744890300000,17.6],[1744890780000,17.6],[1744891260000,17.7],[1744891740000,17.6],[1744892220000,17.6],[1744892700000,17.6],[1744893180000,17.6],[1744893660000,17.6],[1744894140000,17.6],[1744894620000,17.6],[1744895100000,17.6],[1744895580000,17.5],[1744896060000,17.6],[1744896540000,17.6],[1744897020000,17.6],[1744897500000,17.6],[1744897980000,17.6],[1744898460000,17.6],[1744898940000,17.6],[1744899420000,17.6],[1744899900000,17.6],[1744900380000,17.6],[1744900860000,17.6],[1744901340000,17.6],[1744901820000,17.6],[1744902300000,17.6],[1744902780000,17.6],[1744903260000,17.6],[1744903740000,17.6],[1744904220000,17.6],[1744904700000,17.5],[1744905180000,17.5],[1744905660000,17.6],[1744906140000,17.5],[1744906620000,17.6],[1744907100000,17.6],[1744907580000,17.6],[1744908060000,17.6],[1744908540000,17.6],[1744909020000,17.6],[1744909500000,17.6],[1744909980000,17.6],[1744910460000,17.6],[1744910940000,17.6],[1744911420000,17.6],[1744911900000,17.6],[1744912380000,17.6],[1744912860000,17.6],[1744913340000,17.6],[1744913820000,17.6],[1744914300000,17.5],[1744914780000,17.5],[1744915260000,17.5],[1744915740000,17.5],[1744916220000,17.5],[1744916700000,17.5],[1744917180000,17.5],[1744917660000,17.5],[1744918140000,17.4],[1744918620000,17.5],[1744919100000,17.5],[1744919580000,17.4],[1744920060000,17.5],[1744920540000,17.5],[1744921020000,17.4],[1744921500000,17.4],[1744921980000,17.4],[1744922460000,17.4],[1744922940000,17.4],[1744923420000,17.4],[1744923900000,17.4],[1744924380000,17.4],[1744924860000,17.4],[1744925340000,17.4],[1744925820000,17.4],[1744926300000,17.4],[1744926780000,17.4],[1744927260000,17.4],[1744927740000,17.4],[1744928220000,17.4],[1744928700000,17.4],[1744929180000,17.4],[1744929660000,17.4],[1744930140000,17.4],[1744930620000,17.4],[1744931100000,17.4],[1744931580000,17.4],[1744932060000,17.4],[1744932540000,17.4],[1744933020000,17.4],[1744933500000,17.4],[1744933980000,17.4],[1744934460000,17.4],[1744934940000,17.4],[1744935420000,17.4],[1744935900000,17.4],[1744936380000,17.4],[1744936860000,17.4],[1744937340000,17.4],[1744937820000,17.4],[1744938300000,17.4],[1744938780000,17.4],[1744939260000,17.4],[1744939740000,17.4],[1744940220000,17.4],[1744940700000,17.4],[1744941180000,17.4],[1744941660000,17.5],[1744942140000,17.5],[1744942620000,17.5],[1744943100000,17.5],[1744943580000,17.5],[1744944060000,17.4],[1744944540000,17.4],[1744945020000,17.4],[1744945500000,17.4],[1744945980000,17.4],[1744946460000,17.4],[1744946940000,17.4],[1744947420000,17.4],[1744947900000,17.4],[1744948380000,17.4],[1744948860000,17.4],[1744949340000,17.4],[1744949820000,17.4],[1744950300000,17.4],[1744950780000,17.4],[1744951260000,17.4],[1744951740000,17.4],[1744952220000,17.3],[1744952700000,17.3],[1744953180000,17.3],[1744953660000,17.3],[1744954140000,17.3],[1744954620000,17.2],[1744955100000,17.3],[1744955580000,17.3],[1744956060000,17.3],[1744956540000,17.3],[1744957020000,17.3],[1744957500000,17.3],[1744957980000,17.3],[1744958460000,17.4],[1744958940000,17.4],[1744959420000,17.4],[1744959900000,17.4],[1744960380000,17.4],[1744960860000,17.4],[1744961340000,17.4],[1744961820000,17.4],[1744962300000,17.5],[1744962780000,17.5],[1744963260000,17.6],[1744963740000,17.6],[1744964220000,17.6],[1744964700000,17.6],[1744965180000,17.7],[1744965660000,17.7],[1744966140000,17.7],[1744966620000,17.8],[1744967100000,17.7],[1744967580000,17.7],[1744968060000,17.7],[1744968540000,17.7],[1744969020000,17.7],[1744969500000,17.7],[1744969980000,17.7],[1744970460000,17.8],[1744970940000,17.7],[1744971420000,17.7],[1744971900000,17.8],[1744972380000,17.8],[1744972860000,17.8],[1744973340000,17.8],[1744973820000,17.8],[1744974300000,17.8],[1744974780000,17.8],[1744975260000,17.8],[1744975740000,17.8],[1744976220000,17.8],[1744976700000,17.9],[1744977180000,17.9],[1744977660000,17.9],[1744978140000,17.9],[1744978620000,17.9],[1744979100000,17.9],[1744979580000,17.9],[1744980060000,17.9],[1744980540000,18.0],[1744981020000,18.0],[1744981500000,18.1],[1744981980000,18.1],[1744982460000,18.1],[1744982940000,18.0],[1744983420000,18.1],[1744983900000,18.1],[1744984380000,18.2],[1744984860000,18.1],[1744985340000,18.3],[1744985820000,18.6],[1744986300000,18.5],[1744986780000,18.5],[1744987260000,18.4],[1744987740000,18.5],[1744988220000,18.4],[1744988700000,18.4],[1744989180000,18.6],[1744989660000,18.6],[1744990140000,18.6],[1744990620000,18.6],[1744991100000,18.7],[1744991580000,18.7],[1744992060000,18.6],[1744992540000,18.8],[1744993020000,18.7],[1744993500000,18.7],[1744993980000,18.7],[1744994460000,18.8],[1744994940000,18.8],[1744995420000,18.7],[1744995900000,18.7],[1744996380000,18.7],[1744996860000,18.7],[1744997340000,18.8],[1744997820000,18.7],[1744998300000,18.8],[1744998780000,18.8],[1744999260000,18.8],[1744999740000,18.8],[1745000220000,18.8],[1745000700000,18.8],[1745001180000,18.9],[1745001660000,19.0],[1745002140000,18.9],[1745002620000,19.0],[1745003100000,18.9],[1745003580000,18.9],[1745004060000,18.9],[1745004540000,18.9],[1745005020000,18.9],[1745005500000,18.9],[1745005980000,18.9],[1745006460000,18.9],[1745006940000,18.9],[1745007420000,18.9],[1745007900000,18.9],[1745008380000,18.9],[1745008860000,18.9],[1745009340000,18.8],[1745009820000,18.8],[1745010300000,18.8],[1745010780000,18.8],[1745011260000,18.8],[1745011740000,18.8],[1745012220000,18.8],[1745012700000,18.8],[1745013180000,18.8],[1745013660000,18.8],[1745014140000,18.8],[1745014620000,18.5],[1745015100000,18.7],[1745015580000,18.6],[1745016060000,18.6],[1745016540000,18.6],[1745017020000,18.6],[1745017500000,18.6],[1745017980000,18.6],[1745018460000,18.6],[1745018940000,18.6],[1745019420000,18.6],[1745019900000,18.6],[1745020380000,18.5],[1745020860000,18.5],[1745021340000,18.4],[1745021820000,18.3],[1745022300000,18.4],[1745022780000,18.4],[1745023260000,18.4],[1745023740000,18.4],[1745024220000,18.3],[1745024700000,18.3],[1745025180000,18.3],[1745025660000,18.3],[1745026140000,18.2],[1745026620000,18.2],[1745027100000,18.2],[1745027580000,18.2],[1745028060000,18.2],[1745028540000,18.2],[1745029020000,18.2],[1745029500000,18.2],[1745029980000,18.1],[1745030460000,18.1],[1745030940000,18.1],[1745031420000,18.1],[1745031900000,18.1],[1745032380000,18.1],[1745032860000,18.1],[1745033340000,18.0],[1745033820000,18.0],[1745034300000,18.0],[1745034780000,18.0],[1745035260000,18.0],[1745035740000,17.9],[1745036220000,17.9],[1745036700000,17.9],[1745037180000,17.9],[1745037660000,17.9],[1745038140000,17.9],[1745038620000,17.9],[1745039100000,17.9],[1745039580000,17.9],[1745040060000,17.8],[1745040540000,17.9],[1745041020000,17.8],[1745041500000,17.8],[1745041980000,17.8],[1745042460000,17.8],[1745042940000,17.8],[1745043420000,17.8],[1745043900000,17.8],[1745044380000,17.8],[1745044860000,17.8],[1745045340000,17.9],[1745045820000,17.9],[1745046300000,17.9],[1745046780000,17.9],[1745047260000,17.9],[1745047740000,17.8],[1745048220000,17.9],[1745048700000,17.9],[1745049180000,17.9],[1745049660000,17.8],[1745050140000,17.9],[1745050620000,17.9],[1745051100000,17.9],[1745051580000,17.9],[1745052060000,17.9],[1745052540000,17.9],[1745053020000,17.9],[1745053500000,17.9],[1745053980000,17.9],[1745054460000,17.9],[1745054940000,17.9],[1745055420000,17.9],[1745055900000,17.9],[1745056380000,17.9],[1745056860000,17.9],[1745057340000,17.9],[1745057820000,17.9],[1745058300000,17.9],[1745058780000,17.9],[1745059260000,17.9],[1745059740000,17.9],[1745060220000,17.9],[1745060700000,17.9],[1745061180000,18.0],[1745061660000,18.0],[1745062140000,17.9],[1745062620000,18.1],[1745063100000,18.1],[1745063580000,18.1],[1745064060000,18.1],[1745064540000,18.0],[1745065020000,18.2],[1745065500000,18.1],[1745065980000,18.1],[1745066460000,18.1],[1745066940000,18.2],[1745067420000,18.1],[1745067900000,18.1],[1745068380000,18.0],[1745068860000,18.0],[1745069340000,17.9],[1745069820000,17.9],[1745070300000,18.2],[1745070780000,18.1],[1745071260000,18.0],[1745071740000,18.0],[1745072220000,17.9],[1745072700000,18.0],[1745073180000,17.9],[1745073660000,17.9],[1745074140000,17.9],[1745074620000,17.9],[1745075100000,17.9],[1745075580000,17.9],[1745076060000,17.9],[1745076540000,17.9],[1745077020000,17.9],[1745077500000,17.9],[1745077980000,17.9],[1745078460000,17.9],[1745078940000,17.9],[1745079420000,17.9],[1745079900000,17.9],[1745080380000,17.9],[1745080860000,17.9],[1745081340000,17.9],[1745081820000,17.9],[1745082300000,17.9],[1745082780000,17.9],[1745083260000,17.9],[1745083740000,17.9],[1745084220000,17.9],[1745084700000,17.9],[1745085180000,17.9],[1745085660000,17.9],[1745086140000,17.9],[1745086620000,17.9],[1745087100000,17.9],[1745087580000,17.9],[1745088060000,17.9],[1745088540000,17.9],[1745089020000,17.9],[1745089500000,17.9],[1745089980000,17.9],[1745090460000,17.9],[1745090940000,17.9],[1745091420000,17.8],[1745091900000,17.8],[1745092380000,17.8],[1745092860000,17.8],[1745093340000,17.8],[1745093820000,17.8],[1745094300000,17.8],[1745094780000,17.8],[1745095260000,17.8],[1745095740000,17.8],[1745096220000,17.8],[1745096700000,17.8],[1745097180000,17.8],[1745097660000,17.8],[1745098140000,17.8],[1745098620000,17.8],[1745099100000,17.8],[1745099580000,17.8],[1745100060000,17.8],[1745100540000,17.8],[1745101020000,17.8],[1745101500000,17.8],[1745101980000,17.8],[1745102460000,17.8],[1745102940000,17.8],[1745103420000,17.8],[1745103900000,17.8],[1745104380000,17.8],[1745104860000,17.7],[1745105340000,17.7],[1745105820000,17.7],[1745106300000,17.7],[1745106780000,17.8],[1745107260000,17.8],[1745107740000,17.7],[1745108220000,17.7],[1745108700000,17.7],[1745109180000,17.7],[1745109660000,17.6],[1745110140000,17.7],[1745110620000,17.7],[1745111100000,17.6],[1745111580000,17.7],[1745112060000,17.6],[1745112540000,17.6],[1745113020000,17.6],[1745113500000,17.6],[1745113980000,17.6],[1745114460000,17.6],[1745114940000,17.6],[1745115420000,17.6],[1745115900000,17.6],[1745116380000,17.6],[1745116860000,17.6],[1745117340000,17.6],[1745117820000,17.6],[1745118300000,17.6],[1745118780000,17.6],[1745119260000,17.6],[1745119740000,17.6],[1745120220000,17.5],[1745120700000,17.5],[1745121180000,17.5],[1745121660000,17.6],[1745122140000,17.6],[1745122620000,17.5],[1745123100000,17.5],[1745123580000,17.5],[1745124060000,17.5],[1745124540000,17.5],[1745125020000,17.5],[1745125500000,17.4],[1745125980000,17.5],[1745126460000,17.4],[1745126940000,17.4],[1745127420000,17.4],[1745127900000,17.4],[1745128380000,17.4],[1745128860000,17.4],[1745129340000,17.4],[1745129820000,17.4],[1745130300000,17.4],[1745130780000,17.4],[1745131260000,17.4],[1745131740000,17.5],[1745132220000,17.5],[1745132700000,17.6],[1745133180000,17.6],[1745133660000,17.6],[1745134140000,17.6],[1745134620000,17.6],[1745135100000,17.6],[1745135580000,17.6],[1745136060000,17.7],[1745136540000,17.6],[1745137020000,17.7],[1745137500000,17.8],[1745137980000,17.8],[1745138460000,17.8],[1745138940000,17.9],[1745139420000,17.8],[1745139900000,17.9],[1745140380000,17.9],[1745140860000,17.9],[1745141340000,17.9],[1745141820000,17.9],[1745142300000,17.9],[1745142780000,17.9],[1745143260000,17.9],[1745143740000,17.9],[1745144220000,18.0],[1745144700000,18.0],[1745145180000,18.0],[1745145660000,18.0],[1745146140000,18.1],[1745146620000,18.0],[1745147100000,18.1],[1745147580000,18.1],[1745148060000,18.1],[1745148540000,18.1],[1745149020000,18.1],[1745149500000,18.1],[1745149980000,18.1],[1745150460000,18.1],[1745150940000,18.1],[1745151420000,18.1],[1745151900000,18.1],[1745152380000,18.0],[1745152860000,18.1],[1745153340000,18.1],[1745153820000,18.1],[1745154300000,18.1],[1745154780000,18.1],[1745155260000,18.0],[1745155740000,18.1],[1745156220000,18.1],[1745156700000,18.1],[1745157180000,18.1],[1745157660000,18.1],[1745158140000,18.1],[1745158620000,18.1],[1745159100000,18.0],[1745159580000,18.1],[1745160060000,18.0],[1745160540000,18.1],[1745161020000,18.1],[1745161500000,18.1],[1745161980000,18.0],[1745162460000,18.0],[1745162940000,18.0],[1745163420000,18.0],[1745163900000,18.1],[1745164380000,18.0],[1745164860000,18.1],[1745165340000,18.0],[1745165820000,18.1],[1745166300000,18.1],[1745166780000,18.0],[1745167260000,18.0],[1745167740000,18.0],[1745168220000,18.0],[1745168700000,18.0],[1745169180000,17.9],[1745169660000,18.0],[1745170140000,17.9],[1745170620000,17.9],[1745171100000,17.9],[1745171580000,17.9],[1745172060000,17.9],[1745172540000,17.9],[1745173020000,17.9],[1745173500000,17.9],[1745173980000,17.9],[1745174460000,17.9],[1745174940000,17.9],[1745175420000,17.9],[1745175900000,17.9],[1745176380000,17.9],[1745176860000,17.9],[1745177340000,17.9],[1745177820000,17.9],[1745178300000,17.9],[1745178780000,17.9],[1745179260000,17.9],[1745179740000,17.9],[1745180220000,17.9],[1745180700000,17.9],[1745181180000,17.9],[1745181660000,17.9],[1745182140000,17.9],[1745182620000,17.9],[1745183100000,17.9],[1745183580000,17.9],[1745184060000,17.9],[1745184540000,17.9],[1745185020000,17.8],[1745185500000,17.9],[1745185980000,17.9],[1745186460000,17.9],[1745186940000,17.9],[1745187420000,17.9],[1745187900000,17.9],[1745188380000,17.9],[1745188860000,17.9],[1745189340000,17.9],[1745189820000,17.9],[1745190300000,17.9],[1745190780000,17.9],[1745191260000,17.9],[1745191740000,17.9],[1745192220000,17.9],[1745192700000,17.9],[1745193180000,17.9],[1745193660000,17.8],[1745194140000,17.8],[1745194620000,17.8],[1745195100000,17.8],[1745195580000,17.8],[1745196060000,17.8],[1745196540000,17.8],[1745197020000,17.8],[1745197500000,17.8],[1745197980000,17.8],[1745198460000,17.8],[1745198940000,17.8],[1745199420000,17.7],[1745199900000,17.8],[1745200380000,17.8],[1745200860000,17.7],[1745201340000,17.7],[1745201820000,17.7],[1745202300000,17.8],[1745202780000,17.7],[1745203260000,17.7],[1745203740000,17.7],[1745204220000,17.6],[1745204700000,17.7],[1745205180000,17.7],[1745205660000,17.7],[1745206140000,17.7],[1745206620000,17.7],[1745207100000,17.6],[1745207580000,17.6],[1745208060000,17.6],[1745208540000,17.6],[1745209020000,17.6],[1745209500000,17.6],[1745209980000,17.6],[1745210460000,17.6],[1745210940000,17.6],[1745211420000,17.6],[1745211900000,17.6],[1745212380000,17.6],[1745212860000,17.6],[1745213340000,17.6],[1745213820000,17.6],[1745214300000,17.6],[1745214780000,17.6],[1745215260000,17.6],[1745215740000,17.6],[1745216220000,17.6],[1745216700000,17.6],[1745217180000,17.6],[1745217660000,17.6],[1745218140000,17.6],[1745218620000,17.7],[1745219100000,17.7],[1745219580000,17.7],[1745220060000,17.8],[1745220540000,17.8],[1745221020000,17.8],[1745221500000,17.8],[1745221980000,17.8],[1745222460000,17.9],[1745222940000,17.9],[1745223420000,17.9],[1745223900000,17.9],[1745224380000,18.0],[1745224860000,18.0],[1745225340000,18.0],[1745225820000,18.1],[1745226300000,18.1],[1745226780000,18.2],[1745227260000,18.2],[1745227740000,18.2],[1745228220000,18.1],[1745228700000,18.2],[1745229180000,18.2],[1745229660000,18.2],[1745230140000,18.2],[1745230620000,18.1],[1745231100000,18.2],[1745231580000,18.3],[1745232060000,18.2],[1745232540000,18.7],[1745233020000,18.8],[1745233500000,18.8],[1745233980000,18.8],[1745234460000,18.8],[1745234940000,18.7],[1745235420000,18.8],[1745235900000,18.8],[1745236380000,18.6],[1745236860000,18.6],[1745237340000,18.9],[1745237820000,18.6],[1745238300000,18.7],[1745238780000,18.5],[1745239260000,18.7],[1745239740000,18.5],[1745240220000,18.4],[1745240700000,18.4],[1745241180000,18.5],[1745241660000,18.5],[1745242140000,18.4],[1745242620000,18.3],[1745243100000,18.2],[1745243580000,18.3],[1745244060000,18.2],[1745244540000,18.1],[1745245020000,18.2],[1745245500000,18.0],[1745245980000,18.1],[1745246460000,18.2],[1745246940000,18.2],[1745247420000,18.1],[1745247900000,18.1],[1745248380000,18.1],[1745248860000,18.1],[1745249340000,18.2],[1745249820000,18.2],[1745250300000,18.1],[1745250780000,18.1],[1745251260000,18.1],[1745251740000,18.1],[1745252220000,18.1],[1745252700000,18.0],[1745253180000,18.0],[1745253660000,18.0],[1745254140000,18.0],[1745254620000,18.0],[1745255100000,18.0],[1745255580000,18.0],[1745256060000,18.0],[1745256540000,18.0],[1745257020000,18.0],[1745257500000,18.1],[1745257980000,18.0],[1745258460000,18.0],[1745258940000,18.0],[1745259420000,18.0],[1745259900000,18.0],[1745260380000,18.1],[1745260860000,18.1],[1745261340000,18.1],[1745261820000,18.1],[1745262300000,18.2],[1745262780000,18.1],[1745263260000,18.1],[1745263740000,18.1],[1745264220000,18.1],[1745264700000,18.1],[1745265180000,18.1],[1745265660000,18.1],[1745266140000,18.1],[1745266620000,18.1],[1745267100000,18.1],[1745267580000,18.1],[1745268060000,18.1],[1745268540000,18.1],[1745269020000,18.1],[1745269500000,18.1],[1745269980000,18.1],[1745270460000,18.1],[1745270940000,18.0],[1745271420000,18.0],[1745271900000,18.0],[1745272380000,18.0],[1745272860000,18.0],[1745273340000,17.9],[1745273820000,18.0],[1745274300000,17.9],[1745274780000,17.9],[1745275260000,17.9],[1745275740000,17.9],[1745276220000,17.9],[1745276700000,17.9],[1745277180000,17.9],[1745277660000,17.9],[1745278140000,17.9],[1745278620000,17.9],[1745279100000,17.8],[1745279580000,17.9],[1745280060000,17.9],[1745280540000,17.9],[1745281020000,17.9],[1745281500000,17.8],[1745281980000,17.8],[1745282460000,17.8],[1745282940000,17.8],[1745283420000,17.8],[1745283900000,17.8],[1745284380000,17.8],[1745284860000,17.8],[1745285340000,17.8],[1745285820000,17.8],[1745286300000,17.8],[1745286780000,17.8],[1745287260000,17.8],[1745287740000,17.8],[1745288220000,17.8],[1745288700000,17.7],[1745289180000,17.8],[1745289660000,17.8],[1745290140000,17.7],[1745290620000,17.7],[1745291100000,17.7],[1745291580000,17.7],[1745292060000,17.7],[1745292540000,17.7],[1745293020000,17.7],[1745293500000,17.7],[1745293980000,17.6],[1745294460000,17.6],[1745294940000,17.6],[1745295420000,17.6],[1745295900000,17.6],[1745296380000,17.6],[1745296860000,17.6],[1745297340000,17.6],[1745297820000,17.6],[1745298300000,17.6],[1745298780000,17.6],[1745299260000,17.6],[1745299740000,17.6],[1745300220000,17.6],[1745300700000,17.6],[1745301180000,17.6],[1745301660000,17.6],[1745302140000,17.6],[1745302620000,17.6],[1745303100000,17.6],[1745303580000,17.6],[1745304060000,17.7],[1745304540000,17.7],[1745305020000,17.7],[1745305500000,17.7],[1745305980000,17.8],[1745306460000,17.8],[1745306940000,17.8],[1745307420000,17.8],[1745307900000,17.8],[1745308380000,17.9],[1745308860000,17.9],[1745309340000,17.9],[1745309820000,17.9],[1745310300000,18.0],[1745310780000,18.0],[1745311260000,18.1],[1745311740000,18.1],[1745312220000,18.1],[1745312700000,18.1],[1745313180000,18.1],[1745313660000,18.1],[1745314140000,18.1],[1745314620000,18.2],[1745315100000,18.1],[1745315580000,18.1],[1745316060000,18.1],[1745316540000,18.1],[1745317020000,18.1],[1745317500000,18.0],[1745317980000,18.1],[1745318460000,18.0],[1745318940000,18.0],[1745319420000,18.0],[1745319900000,18.0],[1745320380000,18.0],[1745320860000,18.1],[1745321340000,18.1],[1745321820000,18.1],[1745322300000,18.1],[1745322780000,18.1],[1745323260000,18.1],[1745323740000,18.1],[1745324220000,18.1],[1745324700000,18.2],[1745325180000,18.1],[1745325660000,18.1],[1745326140000,18.2],[1745326620000,18.1],[1745327100000,18.2],[1745327580000,18.1],[1745328060000,18.1],[1745328540000,18.2],[1745329020000,18.2],[1745329500000,18.2],[1745329980000,18.2],[1745330460000,18.2],[1745330940000,18.2],[1745331420000,18.2],[1745331900000,18.2],[1745332380000,18.2],[1745332860000,18.3],[1745333340000,18.4],[1745333820000,18.2],[1745334300000,18.2],[1745334780000,18.2],[1745335260000,18.2],[1745335740000,18.2],[1745336220000,18.3],[1745336700000,18.2],[1745337180000,18.1],[1745337660000,18.4],[1745338140000,18.4],[1745338620000,18.4],[1745339100000,18.4],[1745339580000,18.4],[1745340060000,18.3],[1745340540000,18.3],[1745341020000,18.3],[1745341500000,18.2],[1745341980000,18.2],[1745342460000,18.2],[1745342940000,18.1],[1745343420000,18.1],[1745343900000,18.2],[1745344380000,18.2],[1745344860000,18.1],[1745345340000,18.2],[1745345820000,18.1],[1745346300000,18.1],[1745346780000,18.1],[1745347260000,18.1],[1745347740000,18.1],[1745348220000,18.1],[1745348700000,18.2],[1745349180000,18.2],[1745349660000,18.2],[1745350140000,18.1],[1745350620000,18.1],[1745351100000,18.1],[1745351580000,18.1],[1745352060000,18.1],[1745352540000,18.1],[1745353020000,18.1],[1745353500000,18.1],[1745353980000,18.1],[1745354460000,18.0],[1745354940000,18.1],[1745355420000,18.0],[1745355900000,18.0],[1745356380000,18.0],[1745356860000,18.0],[1745357340000,18.0],[1745357820000,18.0],[1745358300000,18.0],[1745358780000,18.0],[1745359260000,18.0],[1745359740000,18.0],[1745360220000,18.0],[1745360700000,17.9],[1745361180000,18.0],[1745361660000,18.0],[1745362140000,17.9],[1745362620000,18.0],[1745363100000,18.0],[1745363580000,18.0],[1745364060000,18.0],[1745364540000,18.0],[1745365020000,18.0],[1745365500000,18.0],[1745365980000,18.0],[1745366460000,18.0],[1745366940000,18.0],[1745367420000,18.0],[1745367900000,18.0],[1745368380000,18.0],[1745368860000,18.0],[1745369340000,18.0],[1745369820000,17.9],[1745370300000,17.9],[1745370780000,17.9],[1745371260000,17.9],[1745371740000,17.9],[1745372220000,17.9],[1745372700000,17.9],[1745373180000,17.9],[1745373660000,17.9],[1745374140000,17.9],[1745374620000,17.9],[1745375100000,17.9],[1745375580000,17.9],[1745376060000,17.9],[1745376540000,17.8],[1745377020000,17.9],[1745377500000,17.8],[1745377980000,17.8],[1745378460000,17.8],[1745378940000,17.8],[1745379420000,17.8],[1745379900000,17.8],[1745380380000,17.8],[1745380860000,17.8],[1745381340000,17.8],[1745381820000,17.8],[1745382300000,17.8],[1745382780000,17.8],[1745383260000,17.8],[1745383740000,17.8],[1745384220000,17.7],[1745384700000,17.8],[1745385180000,17.7],[1745385660000,17.7],[1745386140000,17.7],[1745386620000,17.7],[1745387100000,17.7],[1745387580000,17.7],[1745388060000,17.8],[1745388540000,17.8],[1745389020000,17.8],[1745389500000,17.8],[1745389980000,17.8],[1745390460000,17.8],[1745390940000,17.8],[1745391420000,17.8],[1745391900000,17.8],[1745392380000,17.8],[1745392860000,17.9],[1745393340000,17.9],[1745393820000,17.9],[1745394300000,17.9],[1745394780000,17.9],[1745395260000,17.9],[1745395740000,17.9],[1745396220000,17.9],[1745396700000,17.9],[1745397180000,17.9],[1745397660000,18.0],[1745398140000,18.1],[1745398620000,18.0],[1745399100000,18.0],[1745399580000,18.1],[1745400060000,18.0],[1745400540000,18.0],[1745401020000,18.0],[1745401500000,18.0],[1745401980000,18.0],[1745402460000,18.1],[1745402940000,18.1],[1745403420000,18.2],[1745403900000,18.2],[1745404380000,18.2],[1745404860000,18.2],[1745405340000,18.2],[1745405820000,18.2],[1745406300000,18.2],[1745406780000,18.2],[1745407260000,18.3],[1745407740000,18.2],[1745408220000,18.3],[1745408700000,18.2],[1745409180000,18.2],[1745409660000,18.3],[1745410140000,18.3],[1745410620000,18.2],[1745411100000,18.2],[1745411580000,18.2],[1745412060000,18.3],[1745412540000,18.2],[1745413020000,18.2],[1745413500000,18.2],[1745413980000,18.2],[1745414460000,18.2],[1745414940000,18.2],[1745415420000,18.4],[1745415900000,18.4],[1745416380000,18.3],[1745416860000,18.3],[1745417340000,18.3],[1745417820000,18.2],[1745418300000,18.2],[1745418780000,18.2],[1745419260000,18.3],[1745419740000,18.3],[1745420220000,18.3],[1745420700000,18.3],[1745421180000,18.3],[1745421660000,18.2],[1745422140000,18.2],[1745422620000,18.2],[1745423100000,18.2],[1745423580000,18.2],[1745424060000,18.2],[1745424540000,18.2],[1745425020000,18.2],[1745425500000,18.2],[1745425980000,18.2],[1745426460000,18.2],[1745426940000,18.2],[1745427420000,18.2],[1745427900000,18.1],[1745428380000,18.1],[1745428860000,18.1],[1745429340000,18.1],[1745429820000,18.1],[1745430300000,18.1],[1745430780000,18.1],[1745431260000,18.1],[1745431740000,18.1],[1745432220000,18.1],[1745432700000,18.1],[1745433180000,18.1],[1745433660000,18.1],[1745434140000,18.1],[1745434620000,18.1],[1745435100000,18.1],[1745435580000,18.2],[1745436060000,18.1],[1745436540000,18.2],[1745437020000,18.1],[1745437500000,18.1],[1745437980000,18.1],[1745438460000,18.1],[1745438940000,18.1],[1745439420000,18.1],[1745439900000,18.1],[1745440380000,18.1],[1745440860000,18.1],[1745441340000,18.1],[1745441820000,18.1],[1745442300000,18.1],[1745442780000,18.1],[1745443260000,18.1],[1745443740000,18.1],[1745444220000,18.1],[1745444700000,18.1],[1745445180000,18.1],[1745445660000,18.1],[1745446140000,18.1],[1745446620000,18.1],[1745447100000,18.1],[1745447580000,18.1],[1745448060000,18.1],[1745448540000,18.1],[1745449020000,18.2],[1745449500000,18.1],[1745449980000,18.1],[1745450460000,18.1],[1745450940000,18.1],[1745451420000,18.1],[1745451900000,18.1],[1745452380000,18.1],[1745452860000,18.1],[1745453340000,18.1],[1745453820000,18.1],[1745454300000,18.1],[1745454780000,18.1],[1745455260000,18.1],[1745455740000,18.1],[1745456220000,18.1],[1745456700000,18.1],[1745457180000,18.1],[1745457660000,18.1],[1745458140000,18.0],[1745458620000,18.0],[1745459100000,18.0],[1745459580000,18.0],[1745460060000,18.0],[1745460540000,18.0],[1745461020000,18.1],[1745461500000,18.1],[1745461980000,18.0],[1745462460000,18.0],[1745462940000,18.1],[1745463420000,18.0],[1745463900000,18.0],[1745464380000,18.0],[1745464860000,18.0],[1745465340000,18.0],[1745465820000,18.0],[1745466300000,18.0],[1745466780000,18.0],[1745467260000,18.0],[1745467740000,17.9],[1745468220000,17.9],[1745468700000,17.9],[1745469180000,17.9],[1745469660000,17.9],[1745470140000,17.9],[1745470620000,17.9],[1745471100000,17.9],[1745471580000,17.9],[1745472060000,17.9],[1745472540000,17.9],[1745473020000,17.9],[1745473500000,17.9],[1745473980000,17.9],[1745474460000,17.9],[1745474940000,17.9],[1745475420000,17.9],[1745475900000,18.0],[1745476380000,18.0],[1745476860000,18.0],[1745477340000,18.1],[1745477820000,18.1],[1745478300000,18.1],[1745478780000,18.1],[1745479260000,18.1],[1745479740000,18.1],[1745480220000,18.2],[1745480700000,18.2],[1745481180000,18.2],[1745481660000,18.2],[1745482140000,18.2],[1745482620000,18.2],[1745483100000,18.2],[1745483580000,18.2],[1745484060000,18.5],[1745484540000,18.4],[1745485020000,18.4],[1745485500000,18.4],[1745485980000,18.4],[1745486460000,18.6],[1745486940000,18.7],[1745487420000,18.6],[1745487900000,18.6],[1745488380000,18.6],[1745488860000,18.7],[1745489340000,18.9],[1745489820000,18.8],[1745490300000,18.6],[1745490780000,18.9],[1745491260000,19.0],[1745491740000,19.1],[1745492220000,19.2],[1745492700000,19.1],[1745493180000,19.1],[1745493660000,19.0],[1745494140000,18.9],[1745494620000,18.8],[1745495100000,19.0],[1745495580000,18.8],[1745496060000,18.8],[1745496540000,18.8],[1745497020000,18.8],[1745497500000,18.7],[1745497980000,18.7],[1745498460000,18.8],[1745498940000,18.9],[1745499420000,18.8],[1745499900000,18.7],[1745500380000,18.7],[1745500860000,18.7],[1745501340000,18.8],[1745501820000,18.7],[1745502300000,18.8],[1745502780000,18.7],[1745503260000,18.5],[1745503740000,18.4],[1745504220000,18.4],[1745504700000,18.3],[1745505180000,18.5],[1745505660000,18.3],[1745506140000,18.4],[1745506620000,18.4],[1745507100000,18.5],[1745507580000,18.4],[1745508060000,18.2],[1745508540000,18.6],[1745509020000,18.4],[1745509500000,18.5],[1745509980000,18.5],[1745510460000,18.4],[1745510940000,18.3],[1745511420000,18.4],[1745511900000,18.3],[1745512380000,18.4],[1745512860000,18.4],[1745513340000,18.5],[1745513820000,18.5],[1745514300000,18.6],[1745514780000,18.6],[1745515260000,18.6],[1745515740000,18.6],[1745516220000,18.6],[1745516700000,18.6],[1745517180000,18.6],[1745517660000,18.6],[1745518140000,18.6],[1745518620000,18.6],[1745519100000,18.6],[1745519580000,18.6],[1745520060000,18.6],[1745520540000,18.6],[1745521020000,18.5],[1745521500000,18.6],[1745521980000,18.6],[1745522460000,18.6],[1745522940000,18.6],[1745523420000,18.6],[1745523900000,18.6],[1745524380000,18.7],[1745524860000,18.8],[1745525340000,18.8],[1745525820000,18.8],[1745526300000,18.8],[1745526780000,18.8],[1745527260000,18.8],[1745527740000,18.8],[1745528220000,18.8],[1745528700000,18.8],[1745529180000,18.8],[1745529660000,18.7],[1745530140000,18.7],[1745530620000,18.7],[1745531100000,18.7],[1745531580000,18.7],[1745532060000,18.7],[1745532540000,18.7],[1745533020000,18.7],[1745533500000,18.6],[1745533980000,18.6],[1745534460000,18.6],[1745534940000,18.6],[1745535420000,18.6],[1745535900000,18.6],[1745536380000,18.6],[1745536860000,18.6],[1745537340000,18.6],[1745537820000,18.6],[1745538300000,18.6],[1745538780000,18.6],[1745539260000,18.6],[1745539740000,18.5],[1745540220000,18.5],[1745540700000,18.5],[1745541180000,18.5],[1745541660000,18.5],[1745542140000,18.4],[1745542620000,18.4],[1745543100000,18.4],[1745543580000,18.4],[1745544060000,18.4],[1745544540000,18.4],[1745545020000,18.4],[1745545500000,18.4],[1745545980000,18.4],[1745546460000,18.4],[1745546940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1745546940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1745546700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.24 C","lastValue":17.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1740787200000,15.21],[1740787800000,15.23],[1740788400000,15.23],[1740789000000,15.22],[1740789600000,15.22],[1740790200000,15.21],[1740790800000,15.2],[1740791400000,15.2],[1740792000000,15.2],[1740792600000,15.21],[1740793200000,15.21],[1740793800000,15.21],[1740794400000,15.2],[1740795000000,15.2],[1740795600000,15.21],[1740796200000,15.22],[1740796800000,15.22],[1740797400000,15.21],[1740798000000,15.2],[1740798600000,15.2],[1740799200000,15.19],[1740799800000,15.19],[1740800400000,15.18],[1740801000000,15.2],[1740801600000,15.19],[1740802200000,15.19],[1740802800000,15.19],[1740803400000,15.19],[1740804000000,15.19],[1740804600000,15.17],[1740805200000,15.19],[1740805800000,15.18],[1740806400000,15.21],[1740807000000,15.19],[1740807600000,15.2],[1740808200000,15.2],[1740808800000,15.2],[1740809400000,15.2],[1740810000000,15.2],[1740810600000,15.2],[1740811200000,15.21],[1740811800000,15.21],[1740812400000,15.22],[1740813000000,15.21],[1740813600000,15.21],[1740814200000,15.2],[1740814800000,15.19],[1740815400000,15.19],[1740816000000,15.18],[1740816600000,15.19],[1740817200000,15.18],[1740817800000,15.18],[1740818400000,15.19],[1740819000000,15.19],[1740819600000,15.18],[1740820200000,15.18],[1740820800000,15.19],[1740821400000,15.17],[1740822000000,15.16],[1740822600000,15.17],[1740823200000,15.17],[1740823800000,15.14],[1740824400000,15.15],[1740825000000,15.14],[1740825600000,15.14],[1740826200000,15.14],[1740826800000,15.13],[1740827400000,15.13],[1740828000000,15.12],[1740828600000,15.11],[1740829200000,15.1],[1740829800000,15.09],[1740830400000,15.09],[1740831000000,15.11],[1740831600000,15.12],[1740832200000,15.11],[1740832800000,15.13],[1740833400000,15.17],[1740834000000,15.3],[1740834600000,15.28],[1740835200000,15.28],[1740835800000,15.27],[1740836400000,15.27],[1740837000000,15.28],[1740837600000,15.28],[1740838200000,15.31],[1740838800000,15.31],[1740839400000,15.3],[1740840000000,15.3],[1740840600000,15.32],[1740841200000,15.31],[1740841800000,15.29],[1740842400000,15.3],[1740843000000,15.3],[1740843600000,15.29],[1740844200000,15.28],[1740844800000,15.29],[1740845400000,15.27],[1740846000000,15.27],[1740846600000,15.27],[1740847200000,15.27],[1740847800000,15.26],[1740848400000,15.26],[1740849000000,15.25],[1740849600000,15.25],[1740850200000,15.25],[1740850800000,15.25],[1740851400000,15.24],[1740852000000,15.25],[1740852600000,15.24],[1740853200000,15.23],[1740853800000,15.24],[1740854400000,15.24],[1740855000000,15.25],[1740855600000,15.25],[1740856200000,15.25],[1740856800000,15.24],[1740857400000,15.24],[1740858000000,15.23],[1740858600000,15.23],[1740859200000,15.23],[1740859800000,15.23],[1740860400000,15.23],[1740861000000,15.22],[1740861600000,15.21],[1740862200000,15.21],[1740862800000,15.2],[1740863400000,15.2],[1740864000000,15.18],[1740864600000,15.18],[1740865200000,15.17],[1740865800000,15.17],[1740866400000,15.17],[1740867000000,15.16],[1740867600000,15.16],[1740868200000,15.15],[1740868800000,15.08],[1740869400000,15.09],[1740870000000,15.09],[1740870600000,15.09],[1740871200000,15.07],[1740871800000,15.08],[1740872400000,15.08],[1740873000000,15.09],[1740873600000,15.09],[1740874200000,15.08],[1740874800000,15.08],[1740875400000,15.07],[1740876000000,15.07],[1740876600000,15.06],[1740877200000,15.06],[1740877800000,15.05],[1740878400000,15.05],[1740879000000,15.05],[1740879600000,15.05],[1740880200000,15.05],[1740880800000,15.04],[1740881400000,15.02],[1740882000000,15.01],[1740882600000,15.02],[1740883200000,15.03],[1740883800000,15.0],[1740884400000,15.02],[1740885000000,15.02],[1740885600000,15.03],[1740886200000,15.03],[1740886800000,15.03],[1740887400000,15.03],[1740888000000,15.03],[1740888600000,15.04],[1740889200000,15.02],[1740889800000,15.05],[1740890400000,15.05],[1740891000000,15.05],[1740891600000,15.06],[1740892200000,15.06],[1740892800000,15.06],[1740893400000,15.07],[1740894000000,15.08],[1740894600000,15.06],[1740895200000,15.07],[1740895800000,15.07],[1740896400000,15.07],[1740897000000,15.06],[1740897600000,15.07],[1740898200000,15.09],[1740898800000,15.1],[1740899400000,15.09],[1740900000000,15.09],[1740900600000,15.09],[1740901200000,15.09],[1740901800000,15.09],[1740902400000,15.09],[1740903000000,15.09],[1740903600000,15.1],[1740904200000,15.09],[1740904800000,15.09],[1740905400000,15.1],[1740906000000,15.09],[1740906600000,15.09],[1740907200000,15.1],[1740907800000,15.09],[1740908400000,15.09],[1740909000000,15.08],[1740909600000,15.04],[1740910200000,15.02],[1740910800000,15.03],[1740911400000,15.03],[1740912000000,15.03],[1740912600000,15.04],[1740913200000,15.05],[1740913800000,15.07],[1740914400000,15.07],[1740915000000,15.07],[1740915600000,15.08],[1740916200000,15.09],[1740916800000,15.09],[1740917400000,15.09],[1740918000000,15.1],[1740918600000,15.09],[1740919200000,15.1],[1740919800000,15.12],[1740920400000,15.09],[1740921000000,15.12],[1740921600000,15.1],[1740922200000,15.1],[1740922800000,15.13],[1740923400000,15.12],[1740924000000,15.12],[1740924600000,15.11],[1740925200000,15.09],[1740925800000,15.09],[1740926400000,15.08],[1740927000000,15.08],[1740927600000,15.06],[1740928200000,15.05],[1740928800000,15.05],[1740929400000,15.07],[1740930000000,15.07],[1740930600000,15.06],[1740931200000,15.06],[1740931800000,15.05],[1740932400000,15.04],[1740933000000,15.04],[1740933600000,15.04],[1740934200000,15.03],[1740934800000,15.03],[1740935400000,15.03],[1740936000000,15.03],[1740936600000,15.05],[1740937200000,15.07],[1740937800000,15.06],[1740938400000,15.05],[1740939000000,15.07],[1740939600000,15.06],[1740940200000,15.08],[1740940800000,15.05],[1740941400000,15.07],[1740942000000,15.07],[1740942600000,15.07],[1740943200000,15.07],[1740943800000,15.16],[1740944400000,15.18],[1740945000000,15.14],[1740945600000,15.18],[1740946200000,15.17],[1740946800000,15.16],[1740947400000,15.15],[1740948000000,15.15],[1740948600000,15.16],[1740949200000,15.16],[1740949800000,15.15],[1740950400000,15.15],[1740951000000,15.15],[1740951600000,15.14],[1740952200000,15.14],[1740952800000,15.13],[1740953400000,15.13],[1740954000000,15.13],[1740954600000,15.12],[1740955200000,15.16],[1740955800000,15.18],[1740956400000,15.19],[1740957000000,15.19],[1740957600000,15.2],[1740958200000,15.2],[1740958800000,15.2],[1740959400000,15.19],[1740960000000,15.19],[1740960600000,15.19],[1740961200000,15.18],[1740961800000,15.18],[1740962400000,15.18],[1740963000000,15.17],[1740963600000,15.17],[1740964200000,15.17],[1740964800000,15.16],[1740965400000,15.16],[1740966000000,15.16],[1740966600000,15.16],[1740967200000,15.15],[1740967800000,15.15],[1740968400000,15.21],[1740969000000,15.22],[1740969600000,15.22],[1740970200000,15.21],[1740970800000,15.2],[1740971400000,15.23],[1740972000000,15.21],[1740972600000,15.23],[1740973200000,15.22],[1740973800000,15.22],[1740974400000,null],[1740975000000,15.24],[1740975600000,15.23],[1740976200000,15.24],[1740976800000,15.26],[1740977400000,15.25],[1740978000000,15.26],[1740978600000,15.27],[1740979200000,15.28],[1740979800000,15.29],[1740980400000,15.29],[1740981000000,15.29],[1740981600000,15.3],[1740982200000,15.29],[1740982800000,15.29],[1740983400000,15.3],[1740984000000,15.3],[1740984600000,15.3],[1740985200000,15.3],[1740985800000,15.3],[1740986400000,15.3],[1740987000000,15.29],[1740987600000,15.3],[1740988200000,15.29],[1740988800000,15.29],[1740989400000,15.29],[1740990000000,15.29],[1740990600000,15.29],[1740991200000,15.29],[1740991800000,15.3],[1740992400000,15.3],[1740993000000,15.31],[1740993600000,15.31],[1740994200000,15.31],[1740994800000,15.32],[1740995400000,15.33],[1740996000000,15.32],[1740996600000,15.33],[1740997200000,15.32],[1740997800000,15.33],[1740998400000,15.33],[1740999000000,15.34],[1740999600000,15.34],[1741000200000,15.35],[1741000800000,15.36],[1741001400000,15.36],[1741002000000,15.39],[1741002600000,15.39],[1741003200000,15.4],[1741003800000,15.4],[1741004400000,15.4],[1741005000000,15.41],[1741005600000,15.41],[1741006200000,15.42],[1741006800000,15.41],[1741007400000,15.41],[1741008000000,15.42],[1741008600000,15.41],[1741009200000,15.41],[1741009800000,15.42],[1741010400000,15.41],[1741011000000,15.41],[1741011600000,15.4],[1741012200000,15.41],[1741012800000,15.4],[1741013400000,15.4],[1741014000000,null],[1741014600000,15.4],[1741015200000,15.4],[1741015800000,15.41],[1741016400000,15.41],[1741017000000,15.41],[1741017600000,15.41],[1741018200000,15.41],[1741018800000,15.42],[1741019400000,15.42],[1741020000000,15.43],[1741020600000,15.43],[1741021200000,15.42],[1741021800000,15.42],[1741022400000,15.42],[1741023000000,15.42],[1741023600000,15.42],[1741024200000,15.42],[1741024800000,15.42],[1741025400000,15.41],[1741026000000,15.41],[1741026600000,15.41],[1741027200000,15.41],[1741027800000,15.41],[1741028400000,15.41],[1741029000000,15.4],[1741029600000,15.4],[1741030200000,15.4],[1741030800000,15.39],[1741031400000,15.39],[1741032000000,15.39],[1741032600000,15.39],[1741033200000,15.38],[1741033800000,15.38],[1741034400000,15.38],[1741035000000,15.38],[1741035600000,15.38],[1741036200000,15.38],[1741036800000,15.38],[1741037400000,15.37],[1741038000000,15.37],[1741038600000,15.37],[1741039200000,15.37],[1741039800000,15.37],[1741040400000,15.37],[1741041000000,15.37],[1741041600000,15.36],[1741042200000,15.36],[1741042800000,15.36],[1741043400000,15.36],[1741044000000,15.36],[1741044600000,15.36],[1741045200000,15.35],[1741045800000,15.36],[1741046400000,15.36],[1741047000000,15.35],[1741047600000,15.35],[1741048200000,15.35],[1741048800000,15.35],[1741049400000,15.35],[1741050000000,15.35],[1741050600000,15.35],[1741051200000,15.35],[1741051800000,15.35],[1741052400000,15.35],[1741053000000,15.35],[1741053600000,15.34],[1741054200000,15.35],[1741054800000,15.35],[1741055400000,15.34],[1741056000000,15.35],[1741056600000,15.35],[1741057200000,15.34],[1741057800000,15.34],[1741058400000,15.35],[1741059000000,15.35],[1741059600000,15.35],[1741060200000,15.35],[1741060800000,15.35],[1741061400000,15.36],[1741062000000,15.36],[1741062600000,15.36],[1741063200000,15.36],[1741063800000,15.36],[1741064400000,15.37],[1741065000000,15.37],[1741065600000,15.37],[1741066200000,15.36],[1741066800000,15.37],[1741067400000,15.37],[1741068000000,15.37],[1741068600000,15.37],[1741069200000,15.37],[1741069800000,15.37],[1741070400000,15.36],[1741071000000,15.37],[1741071600000,15.37],[1741072200000,15.36],[1741072800000,15.37],[1741073400000,15.36],[1741074000000,15.37],[1741074600000,15.37],[1741075200000,15.37],[1741075800000,15.37],[1741076400000,15.38],[1741077000000,15.38],[1741077600000,15.38],[1741078200000,15.39],[1741078800000,15.38],[1741079400000,15.38],[1741080000000,15.39],[1741080600000,15.39],[1741081200000,15.38],[1741081800000,15.39],[1741082400000,15.38],[1741083000000,15.39],[1741083600000,15.39],[1741084200000,15.39],[1741084800000,15.39],[1741085400000,15.39],[1741086000000,15.39],[1741086600000,15.39],[1741087200000,15.39],[1741087800000,15.39],[1741088400000,15.39],[1741089000000,15.4],[1741089600000,15.39],[1741090200000,15.39],[1741090800000,15.39],[1741091400000,15.39],[1741092000000,15.4],[1741092600000,15.39],[1741093200000,15.4],[1741093800000,15.4],[1741094400000,15.4],[1741095000000,15.4],[1741095600000,15.4],[1741096200000,15.39],[1741096800000,15.39],[1741097400000,15.4],[1741098000000,15.39],[1741098600000,15.39],[1741099200000,15.39],[1741099800000,15.39],[1741100400000,15.39],[1741101000000,15.39],[1741101600000,15.38],[1741102200000,15.38],[1741102800000,15.38],[1741103400000,15.38],[1741104000000,15.38],[1741104600000,15.38],[1741105200000,15.38],[1741105800000,15.38],[1741106400000,15.38],[1741107000000,15.38],[1741107600000,15.38],[1741108200000,15.38],[1741108800000,15.38],[1741109400000,15.37],[1741110000000,15.37],[1741110600000,15.38],[1741111200000,15.37],[1741111800000,15.37],[1741112400000,15.37],[1741113000000,15.37],[1741113600000,15.37],[1741114200000,15.36],[1741114800000,15.36],[1741115400000,15.36],[1741116000000,15.36],[1741116600000,15.36],[1741117200000,15.35],[1741117800000,15.36],[1741118400000,15.35],[1741119000000,15.36],[1741119600000,15.35],[1741120200000,15.35],[1741120800000,15.35],[1741121400000,15.35],[1741122000000,15.35],[1741122600000,15.35],[1741123200000,15.35],[1741123800000,15.35],[1741124400000,15.35],[1741125000000,15.35],[1741125600000,15.35],[1741126200000,15.35],[1741126800000,15.35],[1741127400000,15.34],[1741128000000,15.34],[1741128600000,15.34],[1741129200000,15.35],[1741129800000,15.34],[1741130400000,15.34],[1741131000000,15.34],[1741131600000,15.34],[1741132200000,15.34],[1741132800000,15.34],[1741133400000,15.34],[1741134000000,15.34],[1741134600000,15.33],[1741135200000,15.33],[1741135800000,15.33],[1741136400000,15.33],[1741137000000,15.33],[1741137600000,15.33],[1741138200000,15.33],[1741138800000,15.33],[1741139400000,15.33],[1741140000000,15.33],[1741140600000,15.33],[1741141200000,15.33],[1741141800000,15.33],[1741142400000,15.33],[1741143000000,15.33],[1741143600000,15.33],[1741144200000,15.33],[1741144800000,15.33],[1741145400000,15.33],[1741146000000,15.33],[1741146600000,15.33],[1741147200000,15.33],[1741147800000,15.33],[1741148400000,15.33],[1741149000000,15.33],[1741149600000,15.33],[1741150200000,15.33],[1741150800000,15.33],[1741151400000,15.34],[1741152000000,15.34],[1741152600000,15.33],[1741153200000,15.33],[1741153800000,15.33],[1741154400000,null],[1741155000000,15.33],[1741155600000,15.33],[1741156200000,15.33],[1741156800000,15.33],[1741157400000,15.33],[1741158000000,15.32],[1741158600000,15.32],[1741159200000,15.32],[1741159800000,15.32],[1741160400000,15.32],[1741161000000,15.32],[1741161600000,15.32],[1741162200000,15.31],[1741162800000,15.31],[1741163400000,15.31],[1741164000000,15.31],[1741164600000,15.3],[1741165200000,15.3],[1741165800000,15.3],[1741166400000,15.3],[1741167000000,15.3],[1741167600000,15.3],[1741168200000,15.3],[1741168800000,15.3],[1741169400000,15.3],[1741170000000,15.29],[1741170600000,15.3],[1741171200000,15.29],[1741171800000,15.29],[1741172400000,15.29],[1741173000000,15.29],[1741173600000,15.29],[1741174200000,15.29],[1741174800000,15.29],[1741175400000,15.29],[1741176000000,15.29],[1741176600000,15.29],[1741177200000,15.29],[1741177800000,15.3],[1741178400000,15.3],[1741179000000,15.3],[1741179600000,15.3],[1741180200000,15.31],[1741180800000,15.31],[1741181400000,15.31],[1741182000000,15.31],[1741182600000,15.31],[1741183200000,15.31],[1741183800000,15.31],[1741184400000,15.32],[1741185000000,15.32],[1741185600000,15.32],[1741186200000,15.32],[1741186800000,15.32],[1741187400000,15.33],[1741188000000,15.33],[1741188600000,15.33],[1741189200000,15.34],[1741189800000,15.34],[1741190400000,15.35],[1741191000000,15.35],[1741191600000,15.35],[1741192200000,15.35],[1741192800000,15.35],[1741193400000,15.36],[1741194000000,15.36],[1741194600000,15.36],[1741195200000,null],[1741195800000,15.36],[1741196400000,15.36],[1741197000000,15.37],[1741197600000,15.37],[1741198200000,15.37],[1741198800000,15.36],[1741199400000,15.36],[1741200000000,15.37],[1741200600000,15.37],[1741201200000,15.37],[1741201800000,15.37],[1741202400000,15.37],[1741203000000,15.37],[1741203600000,15.37],[1741204200000,15.36],[1741204800000,15.37],[1741205400000,15.36],[1741206000000,15.36],[1741206600000,15.36],[1741207200000,15.36],[1741207800000,15.36],[1741208400000,15.36],[1741209000000,15.35],[1741209600000,15.35],[1741210200000,15.35],[1741210800000,15.35],[1741211400000,15.35],[1741212000000,15.35],[1741212600000,15.35],[1741213200000,15.34],[1741213800000,15.34],[1741214400000,15.34],[1741215000000,15.34],[1741215600000,15.34],[1741216200000,15.34],[1741216800000,15.34],[1741217400000,15.34],[1741218000000,15.33],[1741218600000,15.33],[1741219200000,15.33],[1741219800000,15.33],[1741220400000,15.33],[1741221000000,15.33],[1741221600000,15.33],[1741222200000,15.33],[1741222800000,15.32],[1741223400000,15.32],[1741224000000,15.32],[1741224600000,15.32],[1741225200000,15.32],[1741225800000,15.32],[1741226400000,15.32],[1741227000000,15.32],[1741227600000,15.32],[1741228200000,15.32],[1741228800000,15.32],[1741229400000,15.31],[1741230000000,15.31],[1741230600000,15.31],[1741231200000,15.31],[1741231800000,15.31],[1741232400000,15.31],[1741233000000,15.31],[1741233600000,15.31],[1741234200000,15.31],[1741234800000,15.31],[1741235400000,15.3],[1741236000000,15.3],[1741236600000,15.31],[1741237200000,15.3],[1741237800000,15.3],[1741238400000,15.3],[1741239000000,15.3],[1741239600000,15.3],[1741240200000,15.3],[1741240800000,15.3],[1741241400000,15.3],[1741242000000,15.3],[1741242600000,15.3],[1741243200000,15.3],[1741243800000,15.3],[1741244400000,15.3],[1741245000000,15.3],[1741245600000,15.31],[1741246200000,15.31],[1741246800000,15.31],[1741247400000,15.31],[1741248000000,15.32],[1741248600000,15.32],[1741249200000,15.33],[1741249800000,15.33],[1741250400000,15.33],[1741251000000,15.33],[1741251600000,15.34],[1741252200000,15.33],[1741252800000,15.34],[1741253400000,15.34],[1741254000000,15.34],[1741254600000,15.34],[1741255200000,15.34],[1741255800000,15.33],[1741256400000,15.34],[1741257000000,15.34],[1741257600000,15.35],[1741258200000,15.35],[1741258800000,15.35],[1741259400000,15.35],[1741260000000,15.35],[1741260600000,15.35],[1741261200000,15.35],[1741261800000,15.35],[1741262400000,15.35],[1741263000000,15.35],[1741263600000,15.35],[1741264200000,15.35],[1741264800000,15.35],[1741265400000,15.35],[1741266000000,15.34],[1741266600000,15.35],[1741267200000,15.35],[1741267800000,15.35],[1741268400000,15.36],[1741269000000,15.36],[1741269600000,15.36],[1741270200000,15.36],[1741270800000,15.36],[1741271400000,15.36],[1741272000000,15.35],[1741272600000,15.36],[1741273200000,15.36],[1741273800000,15.36],[1741274400000,15.35],[1741275000000,15.35],[1741275600000,15.35],[1741276200000,15.35],[1741276800000,15.35],[1741277400000,15.35],[1741278000000,15.35],[1741278600000,15.35],[1741279200000,15.35],[1741279800000,15.35],[1741280400000,15.35],[1741281000000,15.34],[1741281600000,15.34],[1741282200000,15.34],[1741282800000,15.34],[1741283400000,15.34],[1741284000000,15.34],[1741284600000,15.33],[1741285200000,15.34],[1741285800000,15.33],[1741286400000,15.33],[1741287000000,15.33],[1741287600000,15.33],[1741288200000,15.33],[1741288800000,15.32],[1741289400000,15.32],[1741290000000,15.32],[1741290600000,15.32],[1741291200000,15.32],[1741291800000,15.32],[1741292400000,15.32],[1741293000000,15.31],[1741293600000,15.32],[1741294200000,15.31],[1741294800000,15.31],[1741295400000,15.31],[1741296000000,15.31],[1741296600000,15.31],[1741297200000,15.31],[1741297800000,15.31],[1741298400000,15.31],[1741299000000,15.31],[1741299600000,15.31],[1741300200000,15.31],[1741300800000,15.31],[1741301400000,15.31],[1741302000000,15.3],[1741302600000,15.31],[1741303200000,15.31],[1741303800000,15.31],[1741304400000,15.31],[1741305000000,15.3],[1741305600000,15.3],[1741306200000,15.3],[1741306800000,15.3],[1741307400000,15.3],[1741308000000,15.3],[1741308600000,15.3],[1741309200000,15.3],[1741309800000,15.3],[1741310400000,15.3],[1741311000000,15.29],[1741311600000,15.29],[1741312200000,15.29],[1741312800000,15.29],[1741313400000,15.29],[1741314000000,15.29],[1741314600000,15.29],[1741315200000,15.29],[1741315800000,15.29],[1741316400000,15.29],[1741317000000,15.29],[1741317600000,15.29],[1741318200000,15.29],[1741318800000,15.29],[1741319400000,15.28],[1741320000000,15.28],[1741320600000,15.28],[1741321200000,15.28],[1741321800000,15.28],[1741322400000,15.28],[1741323000000,15.28],[1741323600000,15.28],[1741324200000,15.27],[1741324800000,15.28],[1741325400000,15.27],[1741326000000,15.27],[1741326600000,15.28],[1741327200000,15.27],[1741327800000,15.27],[1741328400000,15.27],[1741329000000,15.27],[1741329600000,15.27],[1741330200000,15.27],[1741330800000,15.27],[1741331400000,15.27],[1741332000000,15.27],[1741332600000,15.27],[1741333200000,15.26],[1741333800000,15.27],[1741334400000,15.27],[1741335000000,15.28],[1741335600000,15.3],[1741336200000,15.3],[1741336800000,15.31],[1741337400000,15.32],[1741338000000,15.33],[1741338600000,15.34],[1741339200000,15.34],[1741339800000,15.36],[1741340400000,15.36],[1741341000000,15.36],[1741341600000,15.37],[1741342200000,15.39],[1741342800000,15.39],[1741343400000,15.38],[1741344000000,15.39],[1741344600000,15.39],[1741345200000,15.4],[1741345800000,15.41],[1741346400000,15.44],[1741347000000,15.43],[1741347600000,15.45],[1741348200000,15.48],[1741348800000,15.48],[1741349400000,15.52],[1741350000000,15.52],[1741350600000,15.53],[1741351200000,15.55],[1741351800000,15.57],[1741352400000,15.56],[1741353000000,15.61],[1741353600000,15.65],[1741354200000,15.67],[1741354800000,15.68],[1741355400000,15.7],[1741356000000,15.73],[1741356600000,15.74],[1741357200000,15.74],[1741357800000,15.72],[1741358400000,15.71],[1741359000000,15.68],[1741359600000,15.7],[1741360200000,15.68],[1741360800000,15.68],[1741361400000,15.69],[1741362000000,15.68],[1741362600000,15.69],[1741363200000,15.67],[1741363800000,15.68],[1741364400000,15.66],[1741365000000,15.66],[1741365600000,15.68],[1741366200000,15.71],[1741366800000,15.69],[1741367400000,15.68],[1741368000000,15.69],[1741368600000,15.69],[1741369200000,15.68],[1741369800000,15.66],[1741370400000,15.65],[1741371000000,15.66],[1741371600000,15.65],[1741372200000,15.64],[1741372800000,15.64],[1741373400000,15.64],[1741374000000,15.65],[1741374600000,15.65],[1741375200000,15.65],[1741375800000,15.65],[1741376400000,15.64],[1741377000000,15.64],[1741377600000,15.64],[1741378200000,15.64],[1741378800000,15.64],[1741379400000,15.62],[1741380000000,15.62],[1741380600000,15.61],[1741381200000,15.61],[1741381800000,15.6],[1741382400000,15.6],[1741383000000,15.59],[1741383600000,15.58],[1741384200000,15.57],[1741384800000,15.57],[1741385400000,15.58],[1741386000000,15.58],[1741386600000,15.58],[1741387200000,15.57],[1741387800000,15.58],[1741388400000,15.58],[1741389000000,15.58],[1741389600000,15.58],[1741390200000,15.57],[1741390800000,15.57],[1741391400000,15.57],[1741392000000,15.56],[1741392600000,15.57],[1741393200000,15.56],[1741393800000,null],[1741394400000,15.55],[1741395000000,15.55],[1741395600000,15.54],[1741396200000,15.54],[1741396800000,15.54],[1741397400000,15.54],[1741398000000,15.54],[1741398600000,15.54],[1741399200000,15.53],[1741399800000,15.53],[1741400400000,15.52],[1741401000000,15.52],[1741401600000,15.53],[1741402200000,15.52],[1741402800000,15.51],[1741403400000,15.51],[1741404000000,15.51],[1741404600000,15.51],[1741405200000,15.5],[1741405800000,15.5],[1741406400000,15.5],[1741407000000,15.5],[1741407600000,15.5],[1741408200000,15.49],[1741408800000,15.49],[1741409400000,15.49],[1741410000000,15.49],[1741410600000,15.48],[1741411200000,15.48],[1741411800000,15.48],[1741412400000,15.47],[1741413000000,15.47],[1741413600000,15.47],[1741414200000,15.47],[1741414800000,15.46],[1741415400000,15.46],[1741416000000,15.47],[1741416600000,15.47],[1741417200000,15.47],[1741417800000,15.47],[1741418400000,15.47],[1741419000000,15.47],[1741419600000,15.47],[1741420200000,15.48],[1741420800000,15.48],[1741421400000,15.49],[1741422000000,15.49],[1741422600000,15.5],[1741423200000,15.51],[1741423800000,15.51],[1741424400000,15.5],[1741425000000,15.5],[1741425600000,15.51],[1741426200000,15.52],[1741426800000,15.52],[1741427400000,15.52],[1741428000000,15.53],[1741428600000,15.53],[1741429200000,15.54],[1741429800000,15.54],[1741430400000,15.54],[1741431000000,15.55],[1741431600000,15.55],[1741432200000,15.56],[1741432800000,15.57],[1741433400000,15.57],[1741434000000,15.58],[1741434600000,15.58],[1741435200000,15.59],[1741435800000,15.59],[1741436400000,15.59],[1741437000000,15.6],[1741437600000,15.61],[1741438200000,15.61],[1741438800000,15.61],[1741439400000,15.6],[1741440000000,15.62],[1741440600000,15.63],[1741441200000,15.64],[1741441800000,15.64],[1741442400000,15.64],[1741443000000,15.63],[1741443600000,15.63],[1741444200000,15.62],[1741444800000,15.61],[1741445400000,15.62],[1741446000000,15.62],[1741446600000,15.62],[1741447200000,15.61],[1741447800000,15.6],[1741448400000,15.61],[1741449000000,15.6],[1741449600000,15.59],[1741450200000,15.59],[1741450800000,15.59],[1741451400000,15.58],[1741452000000,15.58],[1741452600000,15.58],[1741453200000,15.58],[1741453800000,15.58],[1741454400000,15.58],[1741455000000,15.57],[1741455600000,15.57],[1741456200000,15.57],[1741456800000,15.57],[1741457400000,15.56],[1741458000000,15.56],[1741458600000,15.55],[1741459200000,15.55],[1741459800000,15.55],[1741460400000,15.55],[1741461000000,15.55],[1741461600000,15.55],[1741462200000,15.55],[1741462800000,15.55],[1741463400000,15.54],[1741464000000,15.54],[1741464600000,15.54],[1741465200000,15.54],[1741465800000,15.54],[1741466400000,15.54],[1741467000000,15.54],[1741467600000,15.53],[1741468200000,15.53],[1741468800000,15.53],[1741469400000,15.53],[1741470000000,15.53],[1741470600000,15.52],[1741471200000,15.52],[1741471800000,15.52],[1741472400000,15.51],[1741473000000,null],[1741473600000,15.52],[1741474200000,15.51],[1741474800000,15.51],[1741475400000,15.51],[1741476000000,15.51],[1741476600000,15.5],[1741477200000,15.5],[1741477800000,15.5],[1741478400000,15.5],[1741479000000,15.5],[1741479600000,15.49],[1741480200000,15.49],[1741480800000,15.49],[1741481400000,15.49],[1741482000000,15.49],[1741482600000,15.49],[1741483200000,15.48],[1741483800000,15.48],[1741484400000,15.48],[1741485000000,15.48],[1741485600000,15.48],[1741486200000,15.48],[1741486800000,15.48],[1741487400000,15.48],[1741488000000,15.48],[1741488600000,15.47],[1741489200000,15.47],[1741489800000,15.46],[1741490400000,15.46],[1741491000000,15.45],[1741491600000,15.44],[1741492200000,15.45],[1741492800000,15.45],[1741493400000,15.45],[1741494000000,15.45],[1741494600000,15.45],[1741495200000,15.45],[1741495800000,15.45],[1741496400000,15.45],[1741497000000,15.45],[1741497600000,15.45],[1741498200000,15.44],[1741498800000,15.45],[1741499400000,15.44],[1741500000000,15.44],[1741500600000,15.43],[1741501200000,15.43],[1741501800000,15.43],[1741502400000,15.43],[1741503000000,15.42],[1741503600000,15.42],[1741504200000,15.42],[1741504800000,15.42],[1741505400000,15.41],[1741506000000,15.4],[1741506600000,15.39],[1741507200000,15.36],[1741507800000,15.38],[1741508400000,15.37],[1741509000000,15.36],[1741509600000,15.36],[1741510200000,15.35],[1741510800000,15.35],[1741511400000,15.34],[1741512000000,15.34],[1741512600000,15.33],[1741513200000,15.34],[1741513800000,15.33],[1741514400000,15.33],[1741515000000,15.32],[1741515600000,15.32],[1741516200000,15.32],[1741516800000,15.32],[1741517400000,15.31],[1741518000000,15.3],[1741518600000,15.3],[1741519200000,15.29],[1741519800000,15.29],[1741520400000,15.28],[1741521000000,15.28],[1741521600000,15.27],[1741522200000,15.27],[1741522800000,15.26],[1741523400000,15.25],[1741524000000,15.25],[1741524600000,15.23],[1741525200000,15.21],[1741525800000,15.2],[1741526400000,15.18],[1741527000000,15.17],[1741527600000,15.18],[1741528200000,15.18],[1741528800000,15.17],[1741529400000,15.18],[1741530000000,15.17],[1741530600000,15.17],[1741531200000,15.18],[1741531800000,15.19],[1741532400000,15.18],[1741533000000,15.17],[1741533600000,15.18],[1741534200000,15.16],[1741534800000,15.16],[1741535400000,15.17],[1741536000000,15.18],[1741536600000,15.17],[1741537200000,15.17],[1741537800000,15.16],[1741538400000,15.16],[1741539000000,15.15],[1741539600000,15.14],[1741540200000,15.14],[1741540800000,15.14],[1741541400000,15.13],[1741542000000,15.12],[1741542600000,15.12],[1741543200000,15.11],[1741543800000,15.1],[1741544400000,15.09],[1741545000000,15.08],[1741545600000,15.08],[1741546200000,15.08],[1741546800000,15.08],[1741547400000,15.08],[1741548000000,15.07],[1741548600000,15.07],[1741549200000,15.06],[1741549800000,15.05],[1741550400000,15.05],[1741551000000,15.06],[1741551600000,15.05],[1741552200000,15.05],[1741552800000,15.05],[1741553400000,15.07],[1741554000000,15.07],[1741554600000,15.06],[1741555200000,15.07],[1741555800000,15.06],[1741556400000,15.07],[1741557000000,15.06],[1741557600000,15.06],[1741558200000,15.05],[1741558800000,15.05],[1741559400000,15.04],[1741560000000,15.04],[1741560600000,15.04],[1741561200000,15.04],[1741561800000,15.03],[1741562400000,15.04],[1741563000000,15.04],[1741563600000,15.03],[1741564200000,15.03],[1741564800000,15.03],[1741565400000,15.03],[1741566000000,15.03],[1741566600000,15.03],[1741567200000,15.02],[1741567800000,15.03],[1741568400000,15.04],[1741569000000,15.03],[1741569600000,15.03],[1741570200000,15.04],[1741570800000,15.03],[1741571400000,15.03],[1741572000000,15.03],[1741572600000,15.03],[1741573200000,15.03],[1741573800000,15.03],[1741574400000,15.04],[1741575000000,15.04],[1741575600000,15.04],[1741576200000,15.04],[1741576800000,15.05],[1741577400000,15.04],[1741578000000,15.05],[1741578600000,15.06],[1741579200000,15.05],[1741579800000,15.05],[1741580400000,15.05],[1741581000000,15.05],[1741581600000,15.05],[1741582200000,15.05],[1741582800000,15.05],[1741583400000,15.05],[1741584000000,15.05],[1741584600000,15.06],[1741585200000,15.05],[1741585800000,15.05],[1741586400000,15.05],[1741587000000,15.06],[1741587600000,15.05],[1741588200000,15.05],[1741588800000,15.06],[1741589400000,15.06],[1741590000000,15.05],[1741590600000,15.05],[1741591200000,15.05],[1741591800000,15.05],[1741592400000,15.05],[1741593000000,15.05],[1741593600000,15.05],[1741594200000,15.05],[1741594800000,15.06],[1741595400000,15.05],[1741596000000,15.05],[1741596600000,15.05],[1741597200000,15.05],[1741597800000,15.05],[1741598400000,15.05],[1741599000000,15.05],[1741599600000,15.05],[1741600200000,15.06],[1741600800000,15.07],[1741601400000,15.08],[1741602000000,15.08],[1741602600000,15.08],[1741603200000,15.09],[1741603800000,15.11],[1741604400000,15.12],[1741605000000,15.14],[1741605600000,15.16],[1741606200000,15.17],[1741606800000,15.18],[1741607400000,15.2],[1741608000000,15.21],[1741608600000,15.21],[1741609200000,15.21],[1741609800000,15.22],[1741610400000,15.22],[1741611000000,15.22],[1741611600000,15.23],[1741612200000,15.23],[1741612800000,15.24],[1741613400000,15.23],[1741614000000,15.22],[1741614600000,15.23],[1741615200000,15.23],[1741615800000,15.25],[1741616400000,15.25],[1741617000000,15.25],[1741617600000,15.25],[1741618200000,15.28],[1741618800000,15.27],[1741619400000,15.27],[1741620000000,15.26],[1741620600000,15.27],[1741621200000,15.27],[1741621800000,15.28],[1741622400000,15.29],[1741623000000,15.3],[1741623600000,15.31],[1741624200000,15.31],[1741624800000,15.31],[1741625400000,15.31],[1741626000000,15.3],[1741626600000,15.32],[1741627200000,15.31],[1741627800000,15.31],[1741628400000,15.3],[1741629000000,15.31],[1741629600000,15.31],[1741630200000,15.31],[1741630800000,15.31],[1741631400000,15.3],[1741632000000,15.31],[1741632600000,15.31],[1741633200000,15.31],[1741633800000,15.3],[1741634400000,15.3],[1741635000000,15.3],[1741635600000,15.3],[1741636200000,15.3],[1741636800000,15.29],[1741637400000,15.29],[1741638000000,15.3],[1741638600000,15.29],[1741639200000,15.28],[1741639800000,15.29],[1741640400000,15.29],[1741641000000,15.28],[1741641600000,15.29],[1741642200000,15.29],[1741642800000,15.29],[1741643400000,15.28],[1741644000000,15.28],[1741644600000,15.28],[1741645200000,15.28],[1741645800000,15.28],[1741646400000,15.28],[1741647000000,15.28],[1741647600000,15.27],[1741648200000,15.27],[1741648800000,15.27],[1741649400000,15.28],[1741650000000,15.28],[1741650600000,15.28],[1741651200000,15.27],[1741651800000,15.27],[1741652400000,15.28],[1741653000000,15.27],[1741653600000,15.26],[1741654200000,15.27],[1741654800000,15.27],[1741655400000,15.27],[1741656000000,15.26],[1741656600000,15.27],[1741657200000,15.27],[1741657800000,15.26],[1741658400000,15.26],[1741659000000,15.26],[1741659600000,15.27],[1741660200000,15.26],[1741660800000,15.27],[1741661400000,15.27],[1741662000000,15.26],[1741662600000,15.26],[1741663200000,15.26],[1741663800000,15.26],[1741664400000,15.25],[1741665000000,15.26],[1741665600000,15.26],[1741666200000,15.26],[1741666800000,15.26],[1741667400000,15.25],[1741668000000,15.25],[1741668600000,15.25],[1741669200000,15.25],[1741669800000,15.24],[1741670400000,15.24],[1741671000000,15.24],[1741671600000,15.24],[1741672200000,15.24],[1741672800000,15.24],[1741673400000,15.23],[1741674000000,15.23],[1741674600000,15.23],[1741675200000,15.23],[1741675800000,15.22],[1741676400000,15.22],[1741677000000,15.22],[1741677600000,15.22],[1741678200000,15.22],[1741678800000,15.22],[1741679400000,15.22],[1741680000000,15.22],[1741680600000,15.22],[1741681200000,15.22],[1741681800000,15.23],[1741682400000,15.23],[1741683000000,15.23],[1741683600000,15.24],[1741684200000,15.25],[1741684800000,15.25],[1741685400000,15.26],[1741686000000,15.27],[1741686600000,15.27],[1741687200000,15.28],[1741687800000,15.28],[1741688400000,15.29],[1741689000000,15.28],[1741689600000,15.29],[1741690200000,15.28],[1741690800000,15.28],[1741691400000,15.28],[1741692000000,15.28],[1741692600000,15.27],[1741693200000,15.27],[1741693800000,15.27],[1741694400000,15.26],[1741695000000,15.26],[1741695600000,15.26],[1741696200000,15.27],[1741696800000,15.28],[1741697400000,15.29],[1741698000000,15.28],[1741698600000,15.29],[1741699200000,15.3],[1741699800000,15.29],[1741700400000,15.3],[1741701000000,15.3],[1741701600000,15.28],[1741702200000,15.3],[1741702800000,15.29],[1741703400000,15.28],[1741704000000,15.28],[1741704600000,15.27],[1741705200000,15.27],[1741705800000,15.26],[1741706400000,15.26],[1741707000000,15.27],[1741707600000,15.27],[1741708200000,15.27],[1741708800000,15.26],[1741709400000,15.27],[1741710000000,15.27],[1741710600000,15.26],[1741711200000,15.26],[1741711800000,15.25],[1741712400000,15.25],[1741713000000,15.25],[1741713600000,15.24],[1741714200000,15.23],[1741714800000,15.23],[1741715400000,15.23],[1741716000000,15.22],[1741716600000,15.21],[1741717200000,15.2],[1741717800000,15.19],[1741718400000,15.18],[1741719000000,15.18],[1741719600000,15.18],[1741720200000,15.17],[1741720800000,15.17],[1741721400000,15.17],[1741722000000,15.17],[1741722600000,15.18],[1741723200000,15.17],[1741723800000,15.17],[1741724400000,15.17],[1741725000000,15.17],[1741725600000,15.17],[1741726200000,15.17],[1741726800000,15.17],[1741727400000,15.17],[1741728000000,15.16],[1741728600000,15.16],[1741729200000,15.16],[1741729800000,15.15],[1741730400000,15.16],[1741731000000,15.15],[1741731600000,15.15],[1741732200000,15.15],[1741732800000,15.15],[1741733400000,15.15],[1741734000000,15.15],[1741734600000,15.14],[1741735200000,15.13],[1741735800000,15.13],[1741736400000,15.13],[1741737000000,15.14],[1741737600000,15.14],[1741738200000,15.14],[1741738800000,15.15],[1741739400000,15.14],[1741740000000,15.14],[1741740600000,15.14],[1741741200000,15.13],[1741741800000,15.13],[1741742400000,15.14],[1741743000000,15.13],[1741743600000,15.13],[1741744200000,15.12],[1741744800000,15.12],[1741745400000,15.11],[1741746000000,15.12],[1741746600000,15.12],[1741747200000,15.11],[1741747800000,15.11],[1741748400000,15.1],[1741749000000,15.11],[1741749600000,15.11],[1741750200000,15.11],[1741750800000,15.11],[1741751400000,15.11],[1741752000000,null],[1741752600000,15.11],[1741753200000,15.1],[1741753800000,15.1],[1741754400000,15.1],[1741755000000,15.11],[1741755600000,15.1],[1741756200000,15.1],[1741756800000,15.1],[1741757400000,15.09],[1741758000000,15.09],[1741758600000,15.08],[1741759200000,15.09],[1741759800000,15.1],[1741760400000,15.1],[1741761000000,15.1],[1741761600000,15.1],[1741762200000,15.09],[1741762800000,15.1],[1741763400000,15.1],[1741764000000,15.1],[1741764600000,15.1],[1741765200000,15.1],[1741765800000,15.1],[1741766400000,15.1],[1741767000000,15.11],[1741767600000,15.11],[1741768200000,15.11],[1741768800000,15.12],[1741769400000,15.13],[1741770000000,15.13],[1741770600000,15.13],[1741771200000,15.14],[1741771800000,15.15],[1741772400000,15.15],[1741773000000,15.16],[1741773600000,15.17],[1741774200000,15.17],[1741774800000,15.17],[1741775400000,15.19],[1741776000000,15.18],[1741776600000,15.18],[1741777200000,15.17],[1741777800000,15.17],[1741778400000,15.17],[1741779000000,15.17],[1741779600000,15.16],[1741780200000,15.17],[1741780800000,15.19],[1741781400000,15.18],[1741782000000,15.19],[1741782600000,15.19],[1741783200000,15.2],[1741783800000,15.19],[1741784400000,15.18],[1741785000000,15.21],[1741785600000,15.2],[1741786200000,15.2],[1741786800000,15.19],[1741787400000,15.18],[1741788000000,15.18],[1741788600000,15.17],[1741789200000,15.17],[1741789800000,15.18],[1741790400000,15.18],[1741791000000,15.17],[1741791600000,15.18],[1741792200000,15.19],[1741792800000,15.19],[1741793400000,15.23],[1741794000000,15.24],[1741794600000,15.24],[1741795200000,15.24],[1741795800000,15.23],[1741796400000,15.23],[1741797000000,15.22],[1741797600000,15.22],[1741798200000,15.21],[1741798800000,15.21],[1741799400000,15.2],[1741800000000,15.19],[1741800600000,15.19],[1741801200000,15.2],[1741801800000,15.19],[1741802400000,15.18],[1741803000000,15.14],[1741803600000,15.14],[1741804200000,15.16],[1741804800000,15.17],[1741805400000,15.18],[1741806000000,15.17],[1741806600000,15.18],[1741807200000,15.17],[1741807800000,15.16],[1741808400000,15.16],[1741809000000,15.16],[1741809600000,15.17],[1741810200000,15.17],[1741810800000,15.17],[1741811400000,15.19],[1741812000000,15.18],[1741812600000,15.19],[1741813200000,15.19],[1741813800000,15.18],[1741814400000,15.18],[1741815000000,15.16],[1741815600000,15.17],[1741816200000,15.16],[1741816800000,15.16],[1741817400000,15.15],[1741818000000,15.14],[1741818600000,15.17],[1741819200000,15.17],[1741819800000,15.18],[1741820400000,15.18],[1741821000000,15.18],[1741821600000,15.17],[1741822200000,15.16],[1741822800000,15.16],[1741823400000,15.16],[1741824000000,15.16],[1741824600000,15.15],[1741825200000,15.15],[1741825800000,15.16],[1741826400000,15.16],[1741827000000,15.15],[1741827600000,15.15],[1741828200000,15.15],[1741828800000,15.15],[1741829400000,null],[1741830000000,15.14],[1741830600000,15.14],[1741831200000,15.14],[1741831800000,15.14],[1741832400000,15.14],[1741833000000,15.13],[1741833600000,15.13],[1741834200000,15.12],[1741834800000,15.11],[1741835400000,15.11],[1741836000000,15.11],[1741836600000,15.11],[1741837200000,15.11],[1741837800000,15.12],[1741838400000,15.11],[1741839000000,15.11],[1741839600000,15.1],[1741840200000,15.1],[1741840800000,15.1],[1741841400000,15.1],[1741842000000,15.1],[1741842600000,15.1],[1741843200000,15.11],[1741843800000,15.08],[1741844400000,15.09],[1741845000000,15.09],[1741845600000,15.1],[1741846200000,15.09],[1741846800000,15.09],[1741847400000,15.09],[1741848000000,15.08],[1741848600000,15.09],[1741849200000,15.08],[1741849800000,15.09],[1741850400000,15.09],[1741851000000,15.09],[1741851600000,15.09],[1741852200000,15.09],[1741852800000,15.09],[1741853400000,15.09],[1741854000000,15.09],[1741854600000,15.1],[1741855200000,15.09],[1741855800000,15.1],[1741856400000,15.1],[1741857000000,15.11],[1741857600000,15.11],[1741858200000,15.12],[1741858800000,15.12],[1741859400000,15.12],[1741860000000,15.14],[1741860600000,null],[1741861200000,15.15],[1741861800000,15.16],[1741862400000,15.17],[1741863000000,15.17],[1741863600000,15.17],[1741864200000,15.17],[1741864800000,15.16],[1741865400000,15.16],[1741866000000,15.16],[1741866600000,15.16],[1741867200000,15.16],[1741867800000,15.16],[1741868400000,15.18],[1741869000000,15.19],[1741869600000,15.19],[1741870200000,15.25],[1741870800000,15.24],[1741871400000,15.23],[1741872000000,15.22],[1741872600000,15.24],[1741873200000,15.23],[1741873800000,15.22],[1741874400000,15.22],[1741875000000,15.22],[1741875600000,15.21],[1741876200000,15.22],[1741876800000,15.22],[1741877400000,15.22],[1741878000000,15.21],[1741878600000,15.21],[1741879200000,15.21],[1741879800000,15.21],[1741880400000,15.1],[1741881000000,15.13],[1741881600000,15.12],[1741882200000,15.1],[1741882800000,15.1],[1741883400000,15.08],[1741884000000,15.05],[1741884600000,15.06],[1741885200000,15.06],[1741885800000,15.06],[1741886400000,15.05],[1741887000000,15.04],[1741887600000,15.04],[1741888200000,15.04],[1741888800000,15.08],[1741889400000,15.0],[1741890000000,14.97],[1741890600000,14.97],[1741891200000,15.11],[1741891800000,15.09],[1741892400000,15.13],[1741893000000,15.15],[1741893600000,15.15],[1741894200000,15.15],[1741894800000,15.16],[1741895400000,15.16],[1741896000000,15.17],[1741896600000,15.16],[1741897200000,15.17],[1741897800000,15.17],[1741898400000,15.17],[1741899000000,15.17],[1741899600000,15.17],[1741900200000,15.16],[1741900800000,15.17],[1741901400000,15.17],[1741902000000,15.17],[1741902600000,15.17],[1741903200000,15.17],[1741903800000,15.16],[1741904400000,15.16],[1741905000000,15.16],[1741905600000,15.16],[1741906200000,15.16],[1741906800000,15.16],[1741907400000,15.16],[1741908000000,15.16],[1741908600000,15.16],[1741909200000,15.16],[1741909800000,15.16],[1741910400000,15.16],[1741911000000,15.15],[1741911600000,15.15],[1741912200000,15.15],[1741912800000,15.15],[1741913400000,15.15],[1741914000000,15.15],[1741914600000,15.14],[1741915200000,15.14],[1741915800000,15.14],[1741916400000,15.14],[1741917000000,15.13],[1741917600000,15.14],[1741918200000,15.14],[1741918800000,15.14],[1741919400000,15.14],[1741920000000,15.13],[1741920600000,15.13],[1741921200000,15.12],[1741921800000,15.12],[1741922400000,15.13],[1741923000000,15.11],[1741923600000,15.12],[1741924200000,15.12],[1741924800000,15.11],[1741925400000,15.12],[1741926000000,15.11],[1741926600000,15.11],[1741927200000,15.11],[1741927800000,15.11],[1741928400000,15.1],[1741929000000,15.1],[1741929600000,15.11],[1741930200000,15.11],[1741930800000,15.11],[1741931400000,15.11],[1741932000000,15.1],[1741932600000,15.11],[1741933200000,15.1],[1741933800000,15.1],[1741934400000,15.1],[1741935000000,15.11],[1741935600000,15.1],[1741936200000,15.1],[1741936800000,15.11],[1741937400000,15.11],[1741938000000,15.12],[1741938600000,15.13],[1741939200000,15.13],[1741939800000,15.13],[1741940400000,15.14],[1741941000000,15.14],[1741941600000,15.14],[1741942200000,15.17],[1741942800000,15.19],[1741943400000,15.19],[1741944000000,15.19],[1741944600000,15.19],[1741945200000,15.19],[1741945800000,15.18],[1741946400000,15.18],[1741947000000,15.17],[1741947600000,15.16],[1741948200000,15.15],[1741948800000,15.16],[1741949400000,15.17],[1741950000000,15.18],[1741950600000,15.2],[1741951200000,15.2],[1741951800000,15.2],[1741952400000,15.21],[1741953000000,15.21],[1741953600000,15.22],[1741954200000,15.22],[1741954800000,15.22],[1741955400000,15.22],[1741956000000,15.23],[1741956600000,15.23],[1741957200000,15.24],[1741957800000,15.25],[1741958400000,15.26],[1741959000000,15.25],[1741959600000,15.25],[1741960200000,15.25],[1741960800000,15.27],[1741961400000,15.27],[1741962000000,15.28],[1741962600000,15.26],[1741963200000,15.26],[1741963800000,15.25],[1741964400000,15.24],[1741965000000,15.23],[1741965600000,15.22],[1741966200000,15.22],[1741966800000,15.22],[1741967400000,15.21],[1741968000000,15.21],[1741968600000,15.2],[1741969200000,15.2],[1741969800000,15.19],[1741970400000,15.2],[1741971000000,15.19],[1741971600000,15.19],[1741972200000,15.2],[1741972800000,15.2],[1741973400000,15.19],[1741974000000,15.19],[1741974600000,15.19],[1741975200000,15.18],[1741975800000,15.19],[1741976400000,15.18],[1741977000000,15.18],[1741977600000,15.17],[1741978200000,15.15],[1741978800000,15.15],[1741979400000,15.15],[1741980000000,15.15],[1741980600000,15.15],[1741981200000,15.14],[1741981800000,15.13],[1741982400000,15.13],[1741983000000,15.13],[1741983600000,15.14],[1741984200000,15.14],[1741984800000,15.13],[1741985400000,15.13],[1741986000000,15.14],[1741986600000,15.14],[1741987200000,15.14],[1741987800000,15.15],[1741988400000,15.16],[1741989000000,15.15],[1741989600000,15.16],[1741990200000,15.16],[1741990800000,15.15],[1741991400000,15.14],[1741992000000,15.15],[1741992600000,15.14],[1741993200000,15.14],[1741993800000,15.14],[1741994400000,15.13],[1741995000000,15.13],[1741995600000,15.14],[1741996200000,15.14],[1741996800000,15.13],[1741997400000,15.14],[1741998000000,15.15],[1741998600000,15.13],[1741999200000,15.14],[1741999800000,15.14],[1742000400000,15.13],[1742001000000,15.13],[1742001600000,15.15],[1742002200000,15.14],[1742002800000,15.14],[1742003400000,15.14],[1742004000000,15.14],[1742004600000,15.15],[1742005200000,15.14],[1742005800000,15.15],[1742006400000,15.15],[1742007000000,15.14],[1742007600000,15.11],[1742008200000,15.12],[1742008800000,15.11],[1742009400000,15.11],[1742010000000,15.11],[1742010600000,15.1],[1742011200000,15.1],[1742011800000,15.1],[1742012400000,15.08],[1742013000000,15.09],[1742013600000,15.1],[1742014200000,15.1],[1742014800000,15.09],[1742015400000,15.1],[1742016000000,15.1],[1742016600000,15.11],[1742017200000,15.1],[1742017800000,15.11],[1742018400000,15.11],[1742019000000,15.11],[1742019600000,15.11],[1742020200000,15.11],[1742020800000,15.11],[1742021400000,15.12],[1742022000000,15.11],[1742022600000,15.11],[1742023200000,15.12],[1742023800000,15.11],[1742024400000,15.14],[1742025000000,15.14],[1742025600000,15.16],[1742026200000,15.17],[1742026800000,15.18],[1742027400000,15.2],[1742028000000,15.2],[1742028600000,15.2],[1742029200000,15.21],[1742029800000,15.21],[1742030400000,15.21],[1742031000000,15.21],[1742031600000,15.21],[1742032200000,15.21],[1742032800000,15.22],[1742033400000,15.22],[1742034000000,15.22],[1742034600000,15.24],[1742035200000,15.25],[1742035800000,15.26],[1742036400000,15.29],[1742037000000,15.27],[1742037600000,15.26],[1742038200000,15.27],[1742038800000,15.28],[1742039400000,15.29],[1742040000000,15.29],[1742040600000,15.31],[1742041200000,15.34],[1742041800000,15.36],[1742042400000,15.51],[1742043000000,15.51],[1742043600000,15.48],[1742044200000,15.49],[1742044800000,15.46],[1742045400000,15.44],[1742046000000,15.44],[1742046600000,15.49],[1742047200000,15.48],[1742047800000,15.43],[1742048400000,15.4],[1742049000000,15.41],[1742049600000,15.4],[1742050200000,15.37],[1742050800000,15.37],[1742051400000,15.36],[1742052000000,15.36],[1742052600000,15.35],[1742053200000,15.35],[1742053800000,15.33],[1742054400000,15.32],[1742055000000,15.34],[1742055600000,15.32],[1742056200000,15.31],[1742056800000,15.3],[1742057400000,15.3],[1742058000000,15.3],[1742058600000,15.28],[1742059200000,15.29],[1742059800000,15.27],[1742060400000,15.27],[1742061000000,15.26],[1742061600000,15.27],[1742062200000,15.26],[1742062800000,15.25],[1742063400000,15.25],[1742064000000,15.26],[1742064600000,15.25],[1742065200000,15.24],[1742065800000,15.25],[1742066400000,15.23],[1742067000000,15.23],[1742067600000,15.23],[1742068200000,15.22],[1742068800000,15.21],[1742069400000,15.2],[1742070000000,15.21],[1742070600000,15.2],[1742071200000,15.21],[1742071800000,15.2],[1742072400000,15.2],[1742073000000,15.19],[1742073600000,15.18],[1742074200000,15.17],[1742074800000,15.17],[1742075400000,15.17],[1742076000000,15.18],[1742076600000,15.15],[1742077200000,15.15],[1742077800000,15.16],[1742078400000,15.12],[1742079000000,15.12],[1742079600000,15.11],[1742080200000,15.1],[1742080800000,15.1],[1742081400000,15.09],[1742082000000,15.09],[1742082600000,15.08],[1742083200000,15.07],[1742083800000,15.07],[1742084400000,15.07],[1742085000000,15.06],[1742085600000,15.06],[1742086200000,15.06],[1742086800000,15.06],[1742087400000,15.06],[1742088000000,15.05],[1742088600000,15.06],[1742089200000,15.06],[1742089800000,15.05],[1742090400000,15.04],[1742091000000,15.04],[1742091600000,15.05],[1742092200000,15.04],[1742092800000,15.02],[1742093400000,15.02],[1742094000000,15.04],[1742094600000,15.03],[1742095200000,14.99],[1742095800000,15.02],[1742096400000,15.03],[1742097000000,15.03],[1742097600000,15.03],[1742098200000,15.04],[1742098800000,15.04],[1742099400000,15.03],[1742100000000,15.02],[1742100600000,15.04],[1742101200000,15.03],[1742101800000,15.01],[1742102400000,15.02],[1742103000000,15.04],[1742103600000,15.04],[1742104200000,15.06],[1742104800000,15.03],[1742105400000,15.03],[1742106000000,15.03],[1742106600000,15.04],[1742107200000,15.04],[1742107800000,15.05],[1742108400000,15.05],[1742109000000,15.05],[1742109600000,15.05],[1742110200000,15.04],[1742110800000,15.03],[1742111400000,15.04],[1742112000000,15.05],[1742112600000,null],[1742113200000,15.06],[1742113800000,15.09],[1742114400000,15.14],[1742115000000,15.19],[1742115600000,15.2],[1742116200000,15.35],[1742116800000,15.42],[1742117400000,15.39],[1742118000000,15.25],[1742118600000,15.33],[1742119200000,15.19],[1742119800000,15.19],[1742120400000,15.27],[1742121000000,15.26],[1742121600000,15.24],[1742122200000,15.23],[1742122800000,15.22],[1742123400000,15.25],[1742124000000,15.27],[1742124600000,15.28],[1742125200000,15.29],[1742125800000,15.28],[1742126400000,15.33],[1742127000000,15.36],[1742127600000,15.34],[1742128200000,15.34],[1742128800000,15.36],[1742129400000,15.35],[1742130000000,15.36],[1742130600000,15.35],[1742131200000,15.34],[1742131800000,15.32],[1742132400000,15.32],[1742133000000,15.35],[1742133600000,15.38],[1742134200000,15.39],[1742134800000,15.38],[1742135400000,15.38],[1742136000000,15.36],[1742136600000,15.36],[1742137200000,15.37],[1742137800000,15.36],[1742138400000,15.37],[1742139000000,15.37],[1742139600000,15.37],[1742140200000,15.37],[1742140800000,15.36],[1742141400000,15.37],[1742142000000,15.37],[1742142600000,15.37],[1742143200000,15.37],[1742143800000,15.36],[1742144400000,15.36],[1742145000000,15.35],[1742145600000,15.35],[1742146200000,15.34],[1742146800000,15.34],[1742147400000,15.33],[1742148000000,15.33],[1742148600000,15.31],[1742149200000,15.31],[1742149800000,15.3],[1742150400000,15.3],[1742151000000,15.3],[1742151600000,15.29],[1742152200000,15.28],[1742152800000,15.28],[1742153400000,15.27],[1742154000000,15.27],[1742154600000,15.28],[1742155200000,15.27],[1742155800000,15.26],[1742156400000,15.26],[1742157000000,15.26],[1742157600000,15.25],[1742158200000,15.25],[1742158800000,15.25],[1742159400000,15.25],[1742160000000,15.24],[1742160600000,15.25],[1742161200000,15.24],[1742161800000,15.24],[1742162400000,15.23],[1742163000000,15.22],[1742163600000,15.23],[1742164200000,15.23],[1742164800000,15.22],[1742165400000,15.22],[1742166000000,15.21],[1742166600000,15.22],[1742167200000,null],[1742167800000,15.21],[1742168400000,15.22],[1742169000000,15.22],[1742169600000,15.21],[1742170200000,15.23],[1742170800000,15.23],[1742171400000,15.21],[1742172000000,15.22],[1742172600000,15.22],[1742173200000,15.22],[1742173800000,15.23],[1742174400000,15.21],[1742175000000,15.21],[1742175600000,15.2],[1742176200000,15.19],[1742176800000,15.2],[1742177400000,15.19],[1742178000000,15.2],[1742178600000,15.22],[1742179200000,15.21],[1742179800000,15.21],[1742180400000,15.21],[1742181000000,15.21],[1742181600000,15.2],[1742182200000,15.21],[1742182800000,15.21],[1742183400000,15.22],[1742184000000,15.21],[1742184600000,15.21],[1742185200000,15.21],[1742185800000,15.22],[1742186400000,15.21],[1742187000000,15.2],[1742187600000,15.19],[1742188200000,15.19],[1742188800000,15.2],[1742189400000,15.2],[1742190000000,15.21],[1742190600000,15.21],[1742191200000,15.21],[1742191800000,15.21],[1742192400000,15.2],[1742193000000,15.2],[1742193600000,15.2],[1742194200000,15.2],[1742194800000,15.2],[1742195400000,15.2],[1742196000000,15.21],[1742196600000,15.21],[1742197200000,15.22],[1742197800000,15.21],[1742198400000,15.22],[1742199000000,15.22],[1742199600000,15.22],[1742200200000,15.22],[1742200800000,15.23],[1742201400000,15.24],[1742202000000,15.24],[1742202600000,15.24],[1742203200000,15.25],[1742203800000,15.24],[1742204400000,15.25],[1742205000000,15.25],[1742205600000,15.25],[1742206200000,15.26],[1742206800000,15.26],[1742207400000,15.26],[1742208000000,15.27],[1742208600000,15.28],[1742209200000,15.29],[1742209800000,15.31],[1742210400000,15.3],[1742211000000,15.29],[1742211600000,15.29],[1742212200000,15.3],[1742212800000,15.34],[1742213400000,15.34],[1742214000000,15.34],[1742214600000,15.38],[1742215200000,15.41],[1742215800000,15.41],[1742216400000,15.4],[1742217000000,15.37],[1742217600000,15.38],[1742218200000,15.37],[1742218800000,15.36],[1742219400000,15.34],[1742220000000,null],[1742220600000,15.34],[1742221200000,15.33],[1742221800000,15.34],[1742222400000,15.33],[1742223000000,15.33],[1742223600000,15.31],[1742224200000,15.32],[1742224800000,15.31],[1742225400000,15.3],[1742226000000,15.29],[1742226600000,15.28],[1742227200000,15.29],[1742227800000,15.28],[1742228400000,15.28],[1742229000000,15.28],[1742229600000,15.27],[1742230200000,15.26],[1742230800000,15.25],[1742231400000,15.25],[1742232000000,15.25],[1742232600000,15.25],[1742233200000,15.25],[1742233800000,15.24],[1742234400000,15.24],[1742235000000,15.22],[1742235600000,15.23],[1742236200000,15.21],[1742236800000,15.22],[1742237400000,15.21],[1742238000000,15.22],[1742238600000,15.2],[1742239200000,15.2],[1742239800000,15.2],[1742240400000,15.2],[1742241000000,15.2],[1742241600000,15.21],[1742242200000,15.21],[1742242800000,15.21],[1742243400000,15.22],[1742244000000,15.23],[1742244600000,15.23],[1742245200000,15.22],[1742245800000,15.22],[1742246400000,15.23],[1742247000000,15.22],[1742247600000,15.22],[1742248200000,15.22],[1742248800000,15.22],[1742249400000,15.22],[1742250000000,15.22],[1742250600000,15.22],[1742251200000,15.21],[1742251800000,15.23],[1742252400000,15.23],[1742253000000,15.22],[1742253600000,15.23],[1742254200000,15.23],[1742254800000,15.23],[1742255400000,15.23],[1742256000000,15.22],[1742256600000,15.23],[1742257200000,15.23],[1742257800000,15.21],[1742258400000,15.22],[1742259000000,15.22],[1742259600000,15.22],[1742260200000,15.22],[1742260800000,15.22],[1742261400000,15.22],[1742262000000,15.22],[1742262600000,15.22],[1742263200000,15.21],[1742263800000,15.21],[1742264400000,15.21],[1742265000000,15.21],[1742265600000,15.2],[1742266200000,15.21],[1742266800000,15.2],[1742267400000,15.19],[1742268000000,15.19],[1742268600000,15.2],[1742269200000,15.19],[1742269800000,15.19],[1742270400000,15.19],[1742271000000,15.2],[1742271600000,15.19],[1742272200000,15.19],[1742272800000,15.19],[1742273400000,15.18],[1742274000000,15.19],[1742274600000,15.19],[1742275200000,15.18],[1742275800000,15.19],[1742276400000,15.18],[1742277000000,15.19],[1742277600000,15.19],[1742278200000,15.19],[1742278800000,15.18],[1742279400000,15.18],[1742280000000,15.17],[1742280600000,15.18],[1742281200000,15.18],[1742281800000,15.18],[1742282400000,15.18],[1742283000000,15.18],[1742283600000,15.19],[1742284200000,15.18],[1742284800000,15.19],[1742285400000,15.19],[1742286000000,15.19],[1742286600000,15.19],[1742287200000,15.19],[1742287800000,15.19],[1742288400000,15.2],[1742289000000,15.2],[1742289600000,15.21],[1742290200000,15.21],[1742290800000,15.21],[1742291400000,15.22],[1742292000000,15.22],[1742292600000,15.23],[1742293200000,15.24],[1742293800000,15.23],[1742294400000,15.25],[1742295000000,15.25],[1742295600000,15.25],[1742296200000,15.26],[1742296800000,15.26],[1742297400000,15.26],[1742298000000,15.27],[1742298600000,15.28],[1742299200000,15.28],[1742299800000,15.27],[1742300400000,15.27],[1742301000000,15.28],[1742301600000,15.27],[1742302200000,15.28],[1742302800000,15.3],[1742303400000,15.3],[1742304000000,15.29],[1742304600000,15.29],[1742305200000,15.29],[1742305800000,15.29],[1742306400000,15.29],[1742307000000,15.31],[1742307600000,15.29],[1742308200000,15.29],[1742308800000,15.29],[1742309400000,15.29],[1742310000000,15.28],[1742310600000,15.28],[1742311200000,15.29],[1742311800000,15.28],[1742312400000,15.28],[1742313000000,15.28],[1742313600000,15.27],[1742314200000,15.27],[1742314800000,15.26],[1742315400000,15.26],[1742316000000,15.26],[1742316600000,15.26],[1742317200000,15.25],[1742317800000,15.25],[1742318400000,15.25],[1742319000000,15.25],[1742319600000,15.24],[1742320200000,15.25],[1742320800000,15.25],[1742321400000,15.24],[1742322000000,15.24],[1742322600000,15.24],[1742323200000,15.24],[1742323800000,15.24],[1742324400000,15.24],[1742325000000,15.24],[1742325600000,15.23],[1742326200000,15.24],[1742326800000,15.24],[1742327400000,15.24],[1742328000000,15.24],[1742328600000,15.24],[1742329200000,15.24],[1742329800000,15.24],[1742330400000,15.24],[1742331000000,15.24],[1742331600000,15.24],[1742332200000,15.24],[1742332800000,15.25],[1742333400000,15.24],[1742334000000,15.24],[1742334600000,15.24],[1742335200000,15.24],[1742335800000,15.24],[1742336400000,15.24],[1742337000000,15.24],[1742337600000,15.24],[1742338200000,15.24],[1742338800000,15.23],[1742339400000,15.24],[1742340000000,15.24],[1742340600000,15.23],[1742341200000,15.24],[1742341800000,15.24],[1742342400000,15.24],[1742343000000,15.24],[1742343600000,15.24],[1742344200000,15.24],[1742344800000,15.23],[1742345400000,15.23],[1742346000000,15.23],[1742346600000,15.23],[1742347200000,15.23],[1742347800000,15.24],[1742348400000,15.23],[1742349000000,15.23],[1742349600000,15.23],[1742350200000,15.23],[1742350800000,15.23],[1742351400000,null],[1742352000000,15.22],[1742352600000,15.23],[1742353200000,15.23],[1742353800000,15.23],[1742354400000,15.22],[1742355000000,15.23],[1742355600000,15.22],[1742356200000,15.22],[1742356800000,15.22],[1742357400000,15.22],[1742358000000,15.22],[1742358600000,15.22],[1742359200000,15.22],[1742359800000,15.22],[1742360400000,15.22],[1742361000000,15.22],[1742361600000,15.22],[1742362200000,15.22],[1742362800000,15.22],[1742363400000,15.22],[1742364000000,15.22],[1742364600000,15.22],[1742365200000,15.22],[1742365800000,15.22],[1742366400000,15.22],[1742367000000,15.22],[1742367600000,15.22],[1742368200000,15.22],[1742368800000,15.22],[1742369400000,15.22],[1742370000000,15.22],[1742370600000,15.22],[1742371200000,15.22],[1742371800000,15.22],[1742372400000,15.22],[1742373000000,15.23],[1742373600000,15.23],[1742374200000,15.24],[1742374800000,15.25],[1742375400000,15.24],[1742376000000,15.25],[1742376600000,15.26],[1742377200000,15.26],[1742377800000,15.26],[1742378400000,15.28],[1742379000000,15.28],[1742379600000,15.29],[1742380200000,15.29],[1742380800000,15.29],[1742381400000,15.3],[1742382000000,15.33],[1742382600000,15.33],[1742383200000,15.35],[1742383800000,15.35],[1742384400000,15.34],[1742385000000,15.35],[1742385600000,15.38],[1742386200000,15.38],[1742386800000,15.4],[1742387400000,15.4],[1742388000000,15.39],[1742388600000,15.41],[1742389200000,15.4],[1742389800000,15.4],[1742390400000,15.4],[1742391000000,15.39],[1742391600000,15.39],[1742392200000,15.4],[1742392800000,15.4],[1742393400000,15.41],[1742394000000,15.41],[1742394600000,15.42],[1742395200000,15.42],[1742395800000,15.42],[1742396400000,15.42],[1742397000000,15.43],[1742397600000,15.44],[1742398200000,15.45],[1742398800000,15.45],[1742399400000,15.43],[1742400000000,15.4],[1742400600000,15.4],[1742401200000,15.39],[1742401800000,15.39],[1742402400000,15.42],[1742403000000,15.43],[1742403600000,15.44],[1742404200000,15.42],[1742404800000,15.42],[1742405400000,15.42],[1742406000000,15.42],[1742406600000,15.42],[1742407200000,15.42],[1742407800000,15.42],[1742408400000,15.41],[1742409000000,15.41],[1742409600000,15.4],[1742410200000,15.4],[1742410800000,15.4],[1742411400000,15.4],[1742412000000,15.4],[1742412600000,15.4],[1742413200000,15.4],[1742413800000,15.39],[1742414400000,15.39],[1742415000000,15.38],[1742415600000,15.37],[1742416200000,15.36],[1742416800000,15.35],[1742417400000,15.35],[1742418000000,15.35],[1742418600000,15.34],[1742419200000,15.35],[1742419800000,15.35],[1742420400000,15.35],[1742421000000,15.35],[1742421600000,15.36],[1742422200000,15.37],[1742422800000,15.37],[1742423400000,15.37],[1742424000000,15.39],[1742424600000,15.39],[1742425200000,15.39],[1742425800000,15.39],[1742426400000,15.38],[1742427000000,15.39],[1742427600000,15.38],[1742428200000,15.38],[1742428800000,15.38],[1742429400000,15.38],[1742430000000,15.38],[1742430600000,15.38],[1742431200000,15.38],[1742431800000,15.38],[1742432400000,15.38],[1742433000000,15.38],[1742433600000,15.38],[1742434200000,15.38],[1742434800000,15.38],[1742435400000,15.38],[1742436000000,15.39],[1742436600000,15.39],[1742437200000,15.39],[1742437800000,15.39],[1742438400000,15.38],[1742439000000,15.38],[1742439600000,15.38],[1742440200000,15.38],[1742440800000,15.38],[1742441400000,15.38],[1742442000000,15.38],[1742442600000,15.38],[1742443200000,15.38],[1742443800000,15.38],[1742444400000,15.38],[1742445000000,15.37],[1742445600000,15.37],[1742446200000,15.37],[1742446800000,15.36],[1742447400000,15.36],[1742448000000,15.35],[1742448600000,15.35],[1742449200000,15.34],[1742449800000,15.33],[1742450400000,15.32],[1742451000000,15.32],[1742451600000,15.31],[1742452200000,15.33],[1742452800000,15.34],[1742453400000,15.35],[1742454000000,15.37],[1742454600000,15.38],[1742455200000,15.39],[1742455800000,15.41],[1742456400000,15.41],[1742457000000,15.41],[1742457600000,15.43],[1742458200000,15.44],[1742458800000,15.5],[1742459400000,15.5],[1742460000000,15.53],[1742460600000,15.54],[1742461200000,15.54],[1742461800000,15.57],[1742462400000,15.59],[1742463000000,15.59],[1742463600000,15.6],[1742464200000,15.62],[1742464800000,15.63],[1742465400000,15.64],[1742466000000,15.68],[1742466600000,15.71],[1742467200000,15.74],[1742467800000,15.76],[1742468400000,15.81],[1742469000000,15.85],[1742469600000,15.9],[1742470200000,15.92],[1742470800000,15.93],[1742471400000,15.9],[1742472000000,15.87],[1742472600000,15.82],[1742473200000,15.84],[1742473800000,15.83],[1742474400000,15.8],[1742475000000,15.84],[1742475600000,15.85],[1742476200000,15.82],[1742476800000,15.82],[1742477400000,15.83],[1742478000000,15.85],[1742478600000,15.82],[1742479200000,15.82],[1742479800000,15.92],[1742480400000,15.93],[1742481000000,15.99],[1742481600000,16.07],[1742482200000,16.09],[1742482800000,16.08],[1742483400000,16.08],[1742484000000,16.08],[1742484600000,16.1],[1742485200000,16.12],[1742485800000,16.11],[1742486400000,16.11],[1742487000000,16.1],[1742487600000,16.11],[1742488200000,16.08],[1742488800000,16.09],[1742489400000,16.06],[1742490000000,16.05],[1742490600000,16.05],[1742491200000,16.03],[1742491800000,16.02],[1742492400000,16.01],[1742493000000,16.0],[1742493600000,15.99],[1742494200000,15.98],[1742494800000,15.98],[1742495400000,15.98],[1742496000000,15.97],[1742496600000,15.96],[1742497200000,15.95],[1742497800000,15.95],[1742498400000,15.94],[1742499000000,15.94],[1742499600000,15.95],[1742500200000,15.95],[1742500800000,15.96],[1742501400000,15.97],[1742502000000,15.99],[1742502600000,16.0],[1742503200000,15.98],[1742503800000,15.98],[1742504400000,15.98],[1742505000000,15.97],[1742505600000,15.97],[1742506200000,15.96],[1742506800000,15.96],[1742507400000,15.95],[1742508000000,15.95],[1742508600000,15.94],[1742509200000,15.94],[1742509800000,15.94],[1742510400000,15.94],[1742511000000,15.94],[1742511600000,15.93],[1742512200000,15.93],[1742512800000,15.92],[1742513400000,15.92],[1742514000000,15.91],[1742514600000,15.92],[1742515200000,15.91],[1742515800000,15.91],[1742516400000,15.9],[1742517000000,15.9],[1742517600000,15.89],[1742518200000,15.89],[1742518800000,15.88],[1742519400000,15.86],[1742520000000,15.86],[1742520600000,15.84],[1742521200000,15.83],[1742521800000,15.86],[1742522400000,15.85],[1742523000000,15.85],[1742523600000,15.85],[1742524200000,15.85],[1742524800000,15.85],[1742525400000,15.85],[1742526000000,15.84],[1742526600000,15.84],[1742527200000,15.82],[1742527800000,15.83],[1742528400000,15.85],[1742529000000,15.86],[1742529600000,15.86],[1742530200000,15.86],[1742530800000,15.87],[1742531400000,15.87],[1742532000000,15.87],[1742532600000,15.87],[1742533200000,15.87],[1742533800000,15.88],[1742534400000,15.88],[1742535000000,15.88],[1742535600000,15.89],[1742536200000,15.87],[1742536800000,15.88],[1742537400000,15.88],[1742538000000,15.88],[1742538600000,15.87],[1742539200000,15.88],[1742539800000,15.88],[1742540400000,15.88],[1742541000000,15.89],[1742541600000,15.89],[1742542200000,15.9],[1742542800000,15.9],[1742543400000,15.91],[1742544000000,15.91],[1742544600000,15.91],[1742545200000,15.89],[1742545800000,15.88],[1742546400000,15.88],[1742547000000,15.87],[1742547600000,15.85],[1742548200000,15.84],[1742548800000,15.84],[1742549400000,15.81],[1742550000000,15.8],[1742550600000,15.8],[1742551200000,15.76],[1742551800000,15.75],[1742552400000,15.75],[1742553000000,15.72],[1742553600000,15.71],[1742554200000,15.69],[1742554800000,15.68],[1742555400000,15.67],[1742556000000,15.66],[1742556600000,15.63],[1742557200000,15.61],[1742557800000,15.58],[1742558400000,15.56],[1742559000000,15.54],[1742559600000,15.52],[1742560200000,15.52],[1742560800000,15.51],[1742561400000,15.5],[1742562000000,15.48],[1742562600000,15.48],[1742563200000,15.49],[1742563800000,15.5],[1742564400000,15.51],[1742565000000,15.51],[1742565600000,15.51],[1742566200000,15.52],[1742566800000,15.53],[1742567400000,15.52],[1742568000000,15.53],[1742568600000,15.53],[1742569200000,15.52],[1742569800000,15.54],[1742570400000,15.53],[1742571000000,15.51],[1742571600000,15.51],[1742572200000,15.51],[1742572800000,15.5],[1742573400000,15.49],[1742574000000,15.49],[1742574600000,15.49],[1742575200000,15.48],[1742575800000,15.48],[1742576400000,15.48],[1742577000000,15.48],[1742577600000,15.47],[1742578200000,15.48],[1742578800000,15.47],[1742579400000,15.47],[1742580000000,15.47],[1742580600000,15.47],[1742581200000,15.46],[1742581800000,15.47],[1742582400000,15.46],[1742583000000,15.46],[1742583600000,15.46],[1742584200000,15.45],[1742584800000,15.46],[1742585400000,15.45],[1742586000000,15.45],[1742586600000,15.45],[1742587200000,15.45],[1742587800000,15.44],[1742588400000,15.45],[1742589000000,15.44],[1742589600000,15.44],[1742590200000,15.44],[1742590800000,15.43],[1742591400000,15.43],[1742592000000,15.43],[1742592600000,15.44],[1742593200000,15.45],[1742593800000,15.44],[1742594400000,15.44],[1742595000000,15.44],[1742595600000,15.43],[1742596200000,15.42],[1742596800000,15.41],[1742597400000,15.41],[1742598000000,15.41],[1742598600000,15.4],[1742599200000,15.39],[1742599800000,15.39],[1742600400000,15.39],[1742601000000,15.4],[1742601600000,15.4],[1742602200000,15.4],[1742602800000,15.41],[1742603400000,15.41],[1742604000000,15.42],[1742604600000,15.42],[1742605200000,15.41],[1742605800000,15.41],[1742606400000,15.4],[1742607000000,15.4],[1742607600000,15.4],[1742608200000,15.4],[1742608800000,15.41],[1742609400000,15.41],[1742610000000,15.41],[1742610600000,15.41],[1742611200000,15.41],[1742611800000,15.4],[1742612400000,15.4],[1742613000000,15.4],[1742613600000,15.4],[1742614200000,15.4],[1742614800000,15.4],[1742615400000,15.4],[1742616000000,15.39],[1742616600000,15.4],[1742617200000,15.4],[1742617800000,15.4],[1742618400000,15.41],[1742619000000,15.41],[1742619600000,15.4],[1742620200000,15.41],[1742620800000,15.41],[1742621400000,15.4],[1742622000000,15.41],[1742622600000,15.41],[1742623200000,15.42],[1742623800000,15.41],[1742624400000,15.41],[1742625000000,15.41],[1742625600000,15.42],[1742626200000,15.41],[1742626800000,15.42],[1742627400000,15.42],[1742628000000,15.43],[1742628600000,15.43],[1742629200000,15.43],[1742629800000,15.43],[1742630400000,15.43],[1742631000000,15.43],[1742631600000,15.44],[1742632200000,15.44],[1742632800000,15.44],[1742633400000,15.44],[1742634000000,15.44],[1742634600000,15.44],[1742635200000,15.45],[1742635800000,15.46],[1742636400000,15.46],[1742637000000,15.46],[1742637600000,15.47],[1742638200000,15.48],[1742638800000,15.48],[1742639400000,15.48],[1742640000000,15.47],[1742640600000,15.48],[1742641200000,15.48],[1742641800000,15.48],[1742642400000,15.48],[1742643000000,15.49],[1742643600000,15.5],[1742644200000,15.5],[1742644800000,15.51],[1742645400000,15.5],[1742646000000,15.5],[1742646600000,15.51],[1742647200000,15.5],[1742647800000,15.5],[1742648400000,15.49],[1742649000000,15.48],[1742649600000,15.46],[1742650200000,null],[1742650800000,15.45],[1742651400000,15.44],[1742652000000,15.43],[1742652600000,15.43],[1742653200000,15.43],[1742653800000,15.44],[1742654400000,15.44],[1742655000000,15.45],[1742655600000,15.45],[1742656200000,15.46],[1742656800000,15.45],[1742657400000,15.45],[1742658000000,15.45],[1742658600000,15.45],[1742659200000,15.44],[1742659800000,15.44],[1742660400000,15.44],[1742661000000,15.43],[1742661600000,15.43],[1742662200000,15.42],[1742662800000,15.41],[1742663400000,15.4],[1742664000000,15.4],[1742664600000,15.39],[1742665200000,15.39],[1742665800000,15.38],[1742666400000,15.38],[1742667000000,15.38],[1742667600000,15.37],[1742668200000,15.37],[1742668800000,15.37],[1742669400000,15.36],[1742670000000,15.35],[1742670600000,15.35],[1742671200000,15.34],[1742671800000,15.34],[1742672400000,15.33],[1742673000000,15.33],[1742673600000,15.32],[1742674200000,15.32],[1742674800000,15.31],[1742675400000,15.31],[1742676000000,15.3],[1742676600000,15.31],[1742677200000,15.31],[1742677800000,15.31],[1742678400000,15.3],[1742679000000,15.3],[1742679600000,15.31],[1742680200000,15.3],[1742680800000,15.31],[1742681400000,15.3],[1742682000000,15.3],[1742682600000,15.3],[1742683200000,15.3],[1742683800000,15.31],[1742684400000,15.32],[1742685000000,15.31],[1742685600000,15.31],[1742686200000,15.32],[1742686800000,15.32],[1742687400000,15.32],[1742688000000,15.32],[1742688600000,15.32],[1742689200000,15.32],[1742689800000,15.32],[1742690400000,15.31],[1742691000000,15.32],[1742691600000,15.32],[1742692200000,15.31],[1742692800000,15.33],[1742693400000,15.33],[1742694000000,15.33],[1742694600000,15.33],[1742695200000,15.32],[1742695800000,15.32],[1742696400000,15.33],[1742697000000,15.33],[1742697600000,15.33],[1742698200000,15.33],[1742698800000,15.33],[1742699400000,15.33],[1742700000000,15.32],[1742700600000,15.33],[1742701200000,15.33],[1742701800000,15.32],[1742702400000,15.32],[1742703000000,15.32],[1742703600000,15.32],[1742704200000,15.33],[1742704800000,15.31],[1742705400000,15.32],[1742706000000,15.32],[1742706600000,15.32],[1742707200000,15.32],[1742707800000,15.32],[1742708400000,15.32],[1742709000000,15.32],[1742709600000,15.32],[1742710200000,15.31],[1742710800000,15.31],[1742711400000,15.3],[1742712000000,15.3],[1742712600000,15.31],[1742713200000,15.3],[1742713800000,15.3],[1742714400000,15.31],[1742715000000,15.3],[1742715600000,15.31],[1742716200000,15.31],[1742716800000,15.31],[1742717400000,15.32],[1742718000000,15.31],[1742718600000,15.31],[1742719200000,15.31],[1742719800000,15.32],[1742720400000,15.32],[1742721000000,15.32],[1742721600000,15.33],[1742722200000,null],[1742722800000,15.34],[1742723400000,15.34],[1742724000000,15.34],[1742724600000,15.35],[1742725200000,15.35],[1742725800000,15.35],[1742726400000,15.36],[1742727000000,15.37],[1742727600000,15.37],[1742728200000,15.36],[1742728800000,15.37],[1742729400000,15.36],[1742730000000,15.38],[1742730600000,15.39],[1742731200000,15.38],[1742731800000,15.4],[1742732400000,15.4],[1742733000000,15.4],[1742733600000,15.39],[1742734200000,15.4],[1742734800000,15.4],[1742735400000,15.4],[1742736000000,15.4],[1742736600000,15.4],[1742737200000,15.41],[1742737800000,15.4],[1742738400000,15.4],[1742739000000,15.4],[1742739600000,15.39],[1742740200000,15.4],[1742740800000,15.39],[1742741400000,15.4],[1742742000000,15.39],[1742742600000,15.39],[1742743200000,15.39],[1742743800000,15.38],[1742744400000,15.39],[1742745000000,15.39],[1742745600000,15.37],[1742746200000,15.38],[1742746800000,15.35],[1742747400000,15.37],[1742748000000,15.37],[1742748600000,15.37],[1742749200000,15.36],[1742749800000,15.36],[1742750400000,15.33],[1742751000000,15.35],[1742751600000,15.35],[1742752200000,15.34],[1742752800000,15.34],[1742753400000,15.33],[1742754000000,15.35],[1742754600000,15.34],[1742755200000,15.33],[1742755800000,15.34],[1742756400000,15.32],[1742757000000,15.32],[1742757600000,15.33],[1742758200000,15.33],[1742758800000,15.32],[1742759400000,15.32],[1742760000000,15.32],[1742760600000,15.32],[1742761200000,15.33],[1742761800000,15.32],[1742762400000,15.31],[1742763000000,15.31],[1742763600000,15.32],[1742764200000,15.31],[1742764800000,15.31],[1742765400000,15.31],[1742766000000,15.3],[1742766600000,15.32],[1742767200000,15.3],[1742767800000,15.3],[1742768400000,15.31],[1742769000000,15.3],[1742769600000,15.31],[1742770200000,15.31],[1742770800000,15.3],[1742771400000,15.3],[1742772000000,15.3],[1742772600000,15.3],[1742773200000,15.3],[1742773800000,15.31],[1742774400000,15.3],[1742775000000,15.3],[1742775600000,15.29],[1742776200000,15.29],[1742776800000,15.28],[1742777400000,15.29],[1742778000000,15.28],[1742778600000,15.28],[1742779200000,15.28],[1742779800000,15.29],[1742780400000,15.28],[1742781000000,15.29],[1742781600000,15.28],[1742782200000,15.29],[1742782800000,15.29],[1742783400000,15.27],[1742784000000,15.27],[1742784600000,15.27],[1742785200000,15.26],[1742785800000,15.27],[1742786400000,15.26],[1742787000000,15.26],[1742787600000,15.26],[1742788200000,15.27],[1742788800000,15.26],[1742789400000,15.25],[1742790000000,15.24],[1742790600000,15.25],[1742791200000,15.24],[1742791800000,15.23],[1742792400000,15.23],[1742793000000,15.24],[1742793600000,15.22],[1742794200000,15.21],[1742794800000,15.21],[1742795400000,15.21],[1742796000000,15.21],[1742796600000,15.21],[1742797200000,15.21],[1742797800000,15.22],[1742798400000,15.22],[1742799000000,15.22],[1742799600000,15.23],[1742800200000,15.23],[1742800800000,15.23],[1742801400000,15.22],[1742802000000,15.21],[1742802600000,15.21],[1742803200000,15.22],[1742803800000,15.21],[1742804400000,15.21],[1742805000000,15.22],[1742805600000,15.22],[1742806200000,15.22],[1742806800000,15.21],[1742807400000,15.22],[1742808000000,15.21],[1742808600000,15.23],[1742809200000,15.23],[1742809800000,15.23],[1742810400000,15.24],[1742811000000,15.25],[1742811600000,15.27],[1742812200000,15.3],[1742812800000,15.29],[1742813400000,15.3],[1742814000000,15.3],[1742814600000,15.29],[1742815200000,15.28],[1742815800000,15.29],[1742816400000,15.29],[1742817000000,15.28],[1742817600000,15.28],[1742818200000,15.28],[1742818800000,15.28],[1742819400000,15.29],[1742820000000,15.3],[1742820600000,15.31],[1742821200000,15.31],[1742821800000,15.29],[1742822400000,15.29],[1742823000000,15.29],[1742823600000,15.3],[1742824200000,15.3],[1742824800000,15.3],[1742825400000,15.3],[1742826000000,15.31],[1742826600000,15.3],[1742827200000,15.31],[1742827800000,15.3],[1742828400000,15.33],[1742829000000,15.36],[1742829600000,15.36],[1742830200000,15.36],[1742830800000,15.35],[1742831400000,15.34],[1742832000000,15.34],[1742832600000,15.36],[1742833200000,15.36],[1742833800000,15.37],[1742834400000,15.38],[1742835000000,15.39],[1742835600000,15.38],[1742836200000,15.39],[1742836800000,15.38],[1742837400000,15.36],[1742838000000,15.35],[1742838600000,15.35],[1742839200000,15.34],[1742839800000,15.36],[1742840400000,15.35],[1742841000000,15.35],[1742841600000,15.34],[1742842200000,15.34],[1742842800000,15.33],[1742843400000,15.33],[1742844000000,15.33],[1742844600000,15.33],[1742845200000,15.33],[1742845800000,15.32],[1742846400000,15.33],[1742847000000,15.34],[1742847600000,15.34],[1742848200000,15.35],[1742848800000,15.37],[1742849400000,15.36],[1742850000000,15.35],[1742850600000,15.37],[1742851200000,15.37],[1742851800000,15.37],[1742852400000,15.37],[1742853000000,15.37],[1742853600000,15.36],[1742854200000,15.37],[1742854800000,15.38],[1742855400000,15.36],[1742856000000,15.36],[1742856600000,15.36],[1742857200000,15.35],[1742857800000,15.36],[1742858400000,15.36],[1742859000000,15.36],[1742859600000,15.35],[1742860200000,15.36],[1742860800000,15.36],[1742861400000,15.35],[1742862000000,15.36],[1742862600000,15.34],[1742863200000,15.33],[1742863800000,15.33],[1742864400000,15.32],[1742865000000,15.32],[1742865600000,15.33],[1742866200000,15.34],[1742866800000,15.33],[1742867400000,15.33],[1742868000000,15.33],[1742868600000,15.33],[1742869200000,15.33],[1742869800000,15.31],[1742870400000,15.31],[1742871000000,15.32],[1742871600000,15.3],[1742872200000,15.3],[1742872800000,15.29],[1742873400000,15.29],[1742874000000,15.3],[1742874600000,15.31],[1742875200000,15.32],[1742875800000,15.3],[1742876400000,15.3],[1742877000000,15.3],[1742877600000,15.3],[1742878200000,15.29],[1742878800000,15.29],[1742879400000,15.29],[1742880000000,15.28],[1742880600000,15.29],[1742881200000,15.28],[1742881800000,15.27],[1742882400000,15.29],[1742883000000,15.28],[1742883600000,15.28],[1742884200000,15.28],[1742884800000,15.29],[1742885400000,15.29],[1742886000000,15.29],[1742886600000,15.3],[1742887200000,15.3],[1742887800000,15.3],[1742888400000,15.31],[1742889000000,15.31],[1742889600000,15.32],[1742890200000,15.32],[1742890800000,15.33],[1742891400000,15.33],[1742892000000,15.34],[1742892600000,15.35],[1742893200000,15.34],[1742893800000,15.33],[1742894400000,15.36],[1742895000000,15.38],[1742895600000,15.42],[1742896200000,15.46],[1742896800000,15.51],[1742897400000,15.58],[1742898000000,15.55],[1742898600000,15.47],[1742899200000,15.44],[1742899800000,15.43],[1742900400000,15.5],[1742901000000,15.54],[1742901600000,15.5],[1742902200000,15.51],[1742902800000,15.53],[1742903400000,15.51],[1742904000000,15.5],[1742904600000,15.48],[1742905200000,15.43],[1742905800000,15.43],[1742906400000,15.45],[1742907000000,15.45],[1742907600000,15.44],[1742908200000,15.43],[1742908800000,15.36],[1742909400000,15.38],[1742910000000,15.41],[1742910600000,15.39],[1742911200000,15.39],[1742911800000,15.37],[1742912400000,15.38],[1742913000000,15.4],[1742913600000,15.39],[1742914200000,15.38],[1742914800000,15.38],[1742915400000,15.38],[1742916000000,15.38],[1742916600000,15.38],[1742917200000,15.39],[1742917800000,15.41],[1742918400000,15.42],[1742919000000,15.41],[1742919600000,15.4],[1742920200000,15.4],[1742920800000,15.39],[1742921400000,15.39],[1742922000000,15.39],[1742922600000,15.4],[1742923200000,15.39],[1742923800000,15.4],[1742924400000,15.41],[1742925000000,15.4],[1742925600000,15.4],[1742926200000,15.41],[1742926800000,15.41],[1742927400000,15.4],[1742928000000,15.41],[1742928600000,15.41],[1742929200000,15.4],[1742929800000,15.39],[1742930400000,15.39],[1742931000000,15.37],[1742931600000,15.34],[1742932200000,15.33],[1742932800000,15.32],[1742933400000,15.31],[1742934000000,15.31],[1742934600000,15.31],[1742935200000,15.3],[1742935800000,15.29],[1742936400000,15.29],[1742937000000,15.29],[1742937600000,15.29],[1742938200000,15.29],[1742938800000,15.29],[1742939400000,15.29],[1742940000000,15.3],[1742940600000,15.29],[1742941200000,15.29],[1742941800000,15.3],[1742942400000,15.28],[1742943000000,15.28],[1742943600000,15.28],[1742944200000,15.29],[1742944800000,15.29],[1742945400000,15.28],[1742946000000,15.28],[1742946600000,15.28],[1742947200000,15.28],[1742947800000,15.28],[1742948400000,15.28],[1742949000000,15.29],[1742949600000,15.29],[1742950200000,15.29],[1742950800000,15.28],[1742951400000,15.28],[1742952000000,15.28],[1742952600000,15.3],[1742953200000,15.29],[1742953800000,15.3],[1742954400000,15.3],[1742955000000,15.29],[1742955600000,15.29],[1742956200000,15.32],[1742956800000,15.31],[1742957400000,15.31],[1742958000000,15.3],[1742958600000,15.3],[1742959200000,15.3],[1742959800000,15.3],[1742960400000,15.29],[1742961000000,15.29],[1742961600000,15.28],[1742962200000,15.28],[1742962800000,15.28],[1742963400000,15.28],[1742964000000,15.29],[1742964600000,15.28],[1742965200000,15.29],[1742965800000,15.29],[1742966400000,15.28],[1742967000000,15.27],[1742967600000,15.28],[1742968200000,15.28],[1742968800000,15.29],[1742969400000,15.28],[1742970000000,15.29],[1742970600000,15.29],[1742971200000,15.28],[1742971800000,15.28],[1742972400000,15.28],[1742973000000,15.29],[1742973600000,15.29],[1742974200000,15.29],[1742974800000,15.3],[1742975400000,15.3],[1742976000000,15.3],[1742976600000,15.31],[1742977200000,15.33],[1742977800000,15.34],[1742978400000,15.33],[1742979000000,15.33],[1742979600000,15.33],[1742980200000,15.33],[1742980800000,15.33],[1742981400000,null],[1742982000000,15.35],[1742982600000,15.36],[1742983200000,15.36],[1742983800000,15.37],[1742984400000,15.39],[1742985000000,15.43],[1742985600000,15.47],[1742986200000,15.53],[1742986800000,15.61],[1742987400000,15.73],[1742988000000,15.77],[1742988600000,15.67],[1742989200000,15.55],[1742989800000,15.59],[1742990400000,15.64],[1742991000000,15.67],[1742991600000,15.68],[1742992200000,15.64],[1742992800000,15.54],[1742993400000,15.49],[1742994000000,15.43],[1742994600000,15.41],[1742995200000,15.4],[1742995800000,15.42],[1742996400000,15.46],[1742997000000,15.47],[1742997600000,15.52],[1742998200000,15.52],[1742998800000,15.55],[1742999400000,15.58],[1743000000000,15.56],[1743000600000,15.54],[1743001200000,15.65],[1743001800000,15.62],[1743002400000,15.6],[1743003000000,15.59],[1743003600000,15.62],[1743004200000,15.61],[1743004800000,15.59],[1743005400000,15.59],[1743006000000,15.57],[1743006600000,15.55],[1743007200000,15.53],[1743007800000,15.5],[1743008400000,15.49],[1743009000000,15.49],[1743009600000,15.55],[1743010200000,15.52],[1743010800000,15.42],[1743011400000,15.44],[1743012000000,15.4],[1743012600000,15.43],[1743013200000,15.43],[1743013800000,null],[1743014400000,15.42],[1743015000000,15.42],[1743015600000,15.43],[1743016200000,15.39],[1743016800000,15.41],[1743017400000,15.43],[1743018000000,15.47],[1743018600000,15.46],[1743019200000,15.46],[1743019800000,15.46],[1743020400000,15.45],[1743021000000,15.43],[1743021600000,15.42],[1743022200000,15.43],[1743022800000,15.42],[1743023400000,15.43],[1743024000000,15.42],[1743024600000,15.42],[1743025200000,15.42],[1743025800000,15.41],[1743026400000,15.41],[1743027000000,15.41],[1743027600000,15.39],[1743028200000,15.39],[1743028800000,15.38],[1743029400000,15.38],[1743030000000,15.38],[1743030600000,15.36],[1743031200000,15.36],[1743031800000,15.33],[1743032400000,15.32],[1743033000000,15.31],[1743033600000,15.31],[1743034200000,15.31],[1743034800000,15.31],[1743035400000,15.31],[1743036000000,15.3],[1743036600000,15.3],[1743037200000,15.31],[1743037800000,15.3],[1743038400000,15.31],[1743039000000,15.3],[1743039600000,15.31],[1743040200000,15.31],[1743040800000,15.31],[1743041400000,15.32],[1743042000000,15.32],[1743042600000,15.32],[1743043200000,15.33],[1743043800000,15.33],[1743044400000,15.34],[1743045000000,15.33],[1743045600000,15.33],[1743046200000,15.34],[1743046800000,15.33],[1743047400000,15.33],[1743048000000,15.32],[1743048600000,15.32],[1743049200000,15.33],[1743049800000,15.33],[1743050400000,15.33],[1743051000000,15.32],[1743051600000,15.32],[1743052200000,15.32],[1743052800000,15.32],[1743053400000,15.32],[1743054000000,15.32],[1743054600000,15.32],[1743055200000,15.32],[1743055800000,15.33],[1743056400000,15.33],[1743057000000,15.33],[1743057600000,15.33],[1743058200000,15.33],[1743058800000,15.33],[1743059400000,15.33],[1743060000000,15.34],[1743060600000,15.33],[1743061200000,15.34],[1743061800000,15.34],[1743062400000,15.34],[1743063000000,15.34],[1743063600000,15.35],[1743064200000,15.36],[1743064800000,15.37],[1743065400000,15.37],[1743066000000,15.39],[1743066600000,15.42],[1743067200000,15.38],[1743067800000,15.46],[1743068400000,15.51],[1743069000000,15.57],[1743069600000,15.62],[1743070200000,15.65],[1743070800000,15.7],[1743071400000,15.74],[1743072000000,15.84],[1743072600000,15.9],[1743073200000,null],[1743073800000,15.91],[1743074400000,15.98],[1743075000000,15.98],[1743075600000,15.99],[1743076200000,16.06],[1743076800000,16.1],[1743077400000,16.02],[1743078000000,16.04],[1743078600000,16.13],[1743079200000,16.14],[1743079800000,16.16],[1743080400000,16.22],[1743081000000,16.15],[1743081600000,16.07],[1743082200000,16.07],[1743082800000,16.05],[1743083400000,16.0],[1743084000000,15.94],[1743084600000,15.95],[1743085200000,15.97],[1743085800000,15.99],[1743086400000,15.96],[1743087000000,15.94],[1743087600000,15.98],[1743088200000,15.95],[1743088800000,15.98],[1743089400000,15.99],[1743090000000,16.02],[1743090600000,16.02],[1743091200000,16.04],[1743091800000,16.04],[1743092400000,16.03],[1743093000000,16.02],[1743093600000,15.98],[1743094200000,15.92],[1743094800000,15.89],[1743095400000,15.89],[1743096000000,15.87],[1743096600000,15.85],[1743097200000,15.85],[1743097800000,15.83],[1743098400000,15.8],[1743099000000,15.78],[1743099600000,15.74],[1743100200000,15.72],[1743100800000,15.72],[1743101400000,15.7],[1743102000000,null],[1743102600000,15.69],[1743103200000,15.68],[1743103800000,15.68],[1743104400000,15.67],[1743105000000,15.67],[1743105600000,15.65],[1743106200000,15.65],[1743106800000,15.63],[1743107400000,15.64],[1743108000000,15.65],[1743108600000,15.65],[1743109200000,15.63],[1743109800000,15.66],[1743110400000,15.64],[1743111000000,15.66],[1743111600000,15.65],[1743112200000,15.63],[1743112800000,15.6],[1743113400000,15.61],[1743114000000,15.6],[1743114600000,15.58],[1743115200000,15.57],[1743115800000,15.56],[1743116400000,15.55],[1743117000000,15.55],[1743117600000,15.54],[1743118200000,15.53],[1743118800000,15.52],[1743119400000,15.52],[1743120000000,15.5],[1743120600000,15.5],[1743121200000,15.49],[1743121800000,15.48],[1743122400000,15.46],[1743123000000,15.46],[1743123600000,15.46],[1743124200000,15.45],[1743124800000,15.43],[1743125400000,15.43],[1743126000000,15.42],[1743126600000,15.42],[1743127200000,15.41],[1743127800000,15.4],[1743128400000,15.4],[1743129000000,15.38],[1743129600000,15.38],[1743130200000,15.38],[1743130800000,15.38],[1743131400000,15.37],[1743132000000,15.37],[1743132600000,15.36],[1743133200000,15.37],[1743133800000,15.36],[1743134400000,15.35],[1743135000000,15.36],[1743135600000,15.36],[1743136200000,15.35],[1743136800000,15.35],[1743137400000,15.35],[1743138000000,15.35],[1743138600000,15.35],[1743139200000,15.35],[1743139800000,15.34],[1743140400000,15.35],[1743141000000,15.34],[1743141600000,15.34],[1743142200000,15.34],[1743142800000,15.34],[1743143400000,15.35],[1743144000000,15.34],[1743144600000,15.35],[1743145200000,15.35],[1743145800000,15.36],[1743146400000,15.36],[1743147000000,15.37],[1743147600000,15.38],[1743148200000,15.38],[1743148800000,15.39],[1743149400000,15.41],[1743150000000,15.43],[1743150600000,15.47],[1743151200000,15.52],[1743151800000,15.54],[1743152400000,15.54],[1743153000000,15.55],[1743153600000,15.6],[1743154200000,15.82],[1743154800000,15.87],[1743155400000,15.86],[1743156000000,15.81],[1743156600000,15.79],[1743157200000,15.82],[1743157800000,15.74],[1743158400000,15.71],[1743159000000,15.68],[1743159600000,15.87],[1743160200000,15.75],[1743160800000,15.73],[1743161400000,15.71],[1743162000000,15.66],[1743162600000,15.59],[1743163200000,15.53],[1743163800000,15.61],[1743164400000,15.67],[1743165000000,15.68],[1743165600000,15.67],[1743166200000,15.65],[1743166800000,15.69],[1743167400000,15.69],[1743168000000,15.68],[1743168600000,15.68],[1743169200000,15.68],[1743169800000,15.69],[1743170400000,15.69],[1743171000000,15.69],[1743171600000,15.68],[1743172200000,15.67],[1743172800000,15.65],[1743173400000,15.64],[1743174000000,15.66],[1743174600000,15.64],[1743175200000,15.65],[1743175800000,15.63],[1743176400000,15.63],[1743177000000,15.64],[1743177600000,15.65],[1743178200000,15.64],[1743178800000,15.62],[1743179400000,15.61],[1743180000000,15.63],[1743180600000,15.6],[1743181200000,15.58],[1743181800000,15.59],[1743182400000,15.59],[1743183000000,15.6],[1743183600000,15.6],[1743184200000,15.59],[1743184800000,15.58],[1743185400000,15.58],[1743186000000,15.58],[1743186600000,15.57],[1743187200000,15.57],[1743187800000,15.55],[1743188400000,15.55],[1743189000000,15.53],[1743189600000,15.51],[1743190200000,15.51],[1743190800000,15.52],[1743191400000,15.52],[1743192000000,15.54],[1743192600000,15.52],[1743193200000,15.51],[1743193800000,15.51],[1743194400000,15.51],[1743195000000,15.5],[1743195600000,15.49],[1743196200000,15.49],[1743196800000,15.48],[1743197400000,15.48],[1743198000000,15.49],[1743198600000,15.51],[1743199200000,15.51],[1743199800000,15.53],[1743200400000,15.52],[1743201000000,15.51],[1743201600000,15.51],[1743202200000,15.52],[1743202800000,15.51],[1743203400000,15.5],[1743204000000,15.51],[1743204600000,15.51],[1743205200000,15.5],[1743205800000,15.51],[1743206400000,15.51],[1743207000000,15.5],[1743207600000,15.49],[1743208200000,15.48],[1743208800000,15.48],[1743209400000,15.48],[1743210000000,15.48],[1743210600000,15.48],[1743211200000,15.48],[1743211800000,15.48],[1743212400000,15.48],[1743213000000,15.48],[1743213600000,15.48],[1743214200000,15.48],[1743214800000,15.47],[1743215400000,15.47],[1743216000000,15.47],[1743216600000,15.47],[1743217200000,15.48],[1743217800000,15.48],[1743218400000,15.47],[1743219000000,15.48],[1743219600000,15.47],[1743220200000,15.47],[1743220800000,15.47],[1743221400000,15.47],[1743222000000,15.47],[1743222600000,15.47],[1743223200000,15.47],[1743223800000,15.47],[1743224400000,15.47],[1743225000000,15.48],[1743225600000,15.47],[1743226200000,15.47],[1743226800000,15.47],[1743227400000,15.47],[1743228000000,15.48],[1743228600000,15.47],[1743229200000,15.47],[1743229800000,15.48],[1743230400000,15.49],[1743231000000,15.49],[1743231600000,15.48],[1743232200000,15.5],[1743232800000,15.5],[1743233400000,15.5],[1743234000000,15.5],[1743234600000,15.51],[1743235200000,15.51],[1743235800000,15.52],[1743236400000,15.53],[1743237000000,15.53],[1743237600000,15.56],[1743238200000,15.59],[1743238800000,15.56],[1743239400000,15.59],[1743240000000,15.58],[1743240600000,15.58],[1743241200000,15.6],[1743241800000,15.61],[1743242400000,15.6],[1743243000000,15.6],[1743243600000,15.6],[1743244200000,15.58],[1743244800000,15.57],[1743245400000,15.57],[1743246000000,15.56],[1743246600000,15.56],[1743247200000,15.56],[1743247800000,15.56],[1743248400000,15.58],[1743249000000,15.57],[1743249600000,15.57],[1743250200000,15.59],[1743250800000,15.59],[1743251400000,15.57],[1743252000000,15.58],[1743252600000,15.58],[1743253200000,15.57],[1743253800000,15.57],[1743254400000,15.57],[1743255000000,15.56],[1743255600000,15.57],[1743256200000,15.56],[1743256800000,15.54],[1743257400000,15.55],[1743258000000,15.55],[1743258600000,15.55],[1743259200000,15.54],[1743259800000,15.54],[1743260400000,15.56],[1743261000000,15.56],[1743261600000,15.56],[1743262200000,15.55],[1743262800000,15.53],[1743263400000,15.56],[1743264000000,null],[1743264600000,15.54],[1743265200000,15.55],[1743265800000,15.54],[1743266400000,15.54],[1743267000000,15.54],[1743267600000,15.55],[1743268200000,15.55],[1743268800000,15.54],[1743269400000,15.55],[1743270000000,15.55],[1743270600000,15.55],[1743271200000,15.55],[1743271800000,15.56],[1743272400000,15.57],[1743273000000,15.55],[1743273600000,15.55],[1743274200000,15.56],[1743274800000,15.55],[1743275400000,15.55],[1743276000000,15.52],[1743276600000,15.52],[1743277200000,15.51],[1743277800000,15.51],[1743278400000,15.5],[1743279000000,15.46],[1743279600000,15.44],[1743280200000,15.44],[1743280800000,15.44],[1743281400000,15.43],[1743282000000,15.43],[1743282600000,15.44],[1743283200000,15.43],[1743283800000,15.45],[1743284400000,15.44],[1743285000000,15.45],[1743285600000,15.46],[1743286200000,15.44],[1743286800000,15.45],[1743287400000,15.45],[1743288000000,15.44],[1743288600000,15.46],[1743289200000,15.46],[1743289800000,15.46],[1743290400000,15.45],[1743291000000,15.45],[1743291600000,15.46],[1743292200000,15.45],[1743292800000,15.45],[1743293400000,15.5],[1743294000000,15.53],[1743294600000,15.52],[1743295200000,15.51],[1743295800000,15.51],[1743296400000,15.49],[1743297000000,15.52],[1743297600000,15.5],[1743298200000,15.49],[1743298800000,15.48],[1743299400000,15.47],[1743300000000,15.48],[1743300600000,15.48],[1743301200000,15.47],[1743301800000,15.47],[1743302400000,15.46],[1743303000000,15.47],[1743303600000,null],[1743304200000,15.45],[1743304800000,15.43],[1743305400000,15.42],[1743306000000,15.42],[1743306600000,15.45],[1743307200000,15.43],[1743307800000,15.43],[1743308400000,15.43],[1743309000000,15.44],[1743309600000,15.43],[1743310200000,15.44],[1743310800000,15.44],[1743311400000,15.44],[1743312000000,15.44],[1743312600000,15.42],[1743313200000,15.43],[1743313800000,15.42],[1743314400000,15.44],[1743315000000,15.45],[1743315600000,15.44],[1743316200000,15.45],[1743316800000,15.44],[1743317400000,15.45],[1743318000000,15.46],[1743318600000,15.44],[1743319200000,15.44],[1743319800000,15.46],[1743320400000,15.45],[1743321000000,15.45],[1743321600000,15.44],[1743322200000,15.45],[1743322800000,15.45],[1743323400000,15.45],[1743324000000,15.45],[1743324600000,15.45],[1743325200000,15.45],[1743325800000,15.46],[1743326400000,15.45],[1743327000000,15.47],[1743327600000,15.46],[1743328200000,15.47],[1743328800000,15.47],[1743329400000,15.47],[1743330000000,15.47],[1743330600000,15.47],[1743331200000,15.47],[1743331800000,15.48],[1743332400000,15.48],[1743333000000,15.49],[1743333600000,15.49],[1743334200000,15.49],[1743334800000,15.49],[1743335400000,15.49],[1743336000000,15.5],[1743336600000,15.5],[1743337200000,15.5],[1743337800000,15.5],[1743338400000,15.5],[1743339000000,15.51],[1743339600000,15.5],[1743340200000,15.5],[1743340800000,15.52],[1743341400000,15.52],[1743342000000,15.52],[1743342600000,15.52],[1743343200000,15.52],[1743343800000,15.51],[1743344400000,15.53],[1743345000000,15.53],[1743345600000,15.52],[1743346200000,15.51],[1743346800000,15.53],[1743347400000,15.52],[1743348000000,15.53],[1743348600000,15.52],[1743349200000,15.53],[1743349800000,15.52],[1743350400000,15.53],[1743351000000,15.53],[1743351600000,15.53],[1743352200000,15.53],[1743352800000,15.53],[1743353400000,15.53],[1743354000000,15.53],[1743354600000,15.53],[1743355200000,15.53],[1743355800000,15.51],[1743356400000,15.52],[1743357000000,15.53],[1743357600000,15.51],[1743358200000,15.52],[1743358800000,15.5],[1743359400000,15.5],[1743360000000,15.48],[1743360600000,15.45],[1743361200000,15.43],[1743361800000,15.46],[1743362400000,15.46],[1743363000000,15.45],[1743363600000,15.45],[1743364200000,15.47],[1743364800000,15.46],[1743365400000,15.45],[1743366000000,15.47],[1743366600000,15.45],[1743367200000,15.47],[1743367800000,15.46],[1743368400000,15.5],[1743369000000,15.48],[1743369600000,15.48],[1743370200000,15.5],[1743370800000,15.5],[1743371400000,15.5],[1743372000000,15.5],[1743372600000,15.49],[1743373200000,15.5],[1743373800000,15.51],[1743374400000,15.5],[1743375000000,15.5],[1743375600000,15.5],[1743376200000,15.5],[1743376800000,15.5],[1743377400000,15.5],[1743378000000,15.48],[1743378600000,15.5],[1743379200000,15.5],[1743379800000,15.49],[1743380400000,15.49],[1743381000000,15.48],[1743381600000,null],[1743382200000,15.47],[1743382800000,15.47],[1743383400000,15.48],[1743384000000,15.47],[1743384600000,15.46],[1743385200000,15.47],[1743385800000,15.47],[1743386400000,15.46],[1743387000000,15.47],[1743387600000,15.46],[1743388200000,15.46],[1743388800000,15.46],[1743389400000,15.46],[1743390000000,15.47],[1743390600000,15.47],[1743391200000,15.46],[1743391800000,15.45],[1743392400000,15.44],[1743393000000,15.44],[1743393600000,15.45],[1743394200000,15.44],[1743394800000,15.4],[1743395400000,15.42],[1743396000000,15.42],[1743396600000,15.41],[1743397200000,15.42],[1743397800000,15.42],[1743398400000,15.42],[1743399000000,15.43],[1743399600000,15.42],[1743400200000,15.43],[1743400800000,15.43],[1743401400000,15.43],[1743402000000,15.43],[1743402600000,15.42],[1743403200000,15.43],[1743403800000,15.42],[1743404400000,15.43],[1743405000000,15.42],[1743405600000,15.42],[1743406200000,15.43],[1743406800000,15.43],[1743407400000,15.43],[1743408000000,15.44],[1743408600000,15.44],[1743409200000,15.45],[1743409800000,15.45],[1743410400000,15.46],[1743411000000,15.46],[1743411600000,15.45],[1743412200000,15.46],[1743412800000,15.47],[1743413400000,15.47],[1743414000000,15.49],[1743414600000,15.48],[1743415200000,15.5],[1743415800000,15.5],[1743416400000,15.52],[1743417000000,15.56],[1743417600000,15.56],[1743418200000,15.62],[1743418800000,15.65],[1743419400000,15.63],[1743420000000,15.64],[1743420600000,15.69],[1743421200000,15.7],[1743421800000,15.69],[1743422400000,15.69],[1743423000000,15.67],[1743423600000,15.68],[1743424200000,15.69],[1743424800000,15.69],[1743425400000,15.72],[1743426000000,15.74],[1743426600000,15.74],[1743427200000,15.72],[1743427800000,15.7],[1743428400000,15.72],[1743429000000,15.77],[1743429600000,15.76],[1743430200000,15.7],[1743430800000,15.66],[1743431400000,15.61],[1743432000000,15.59],[1743432600000,15.53],[1743433200000,15.6],[1743433800000,15.56],[1743434400000,15.52],[1743435000000,15.56],[1743435600000,15.71],[1743436200000,15.74],[1743436800000,15.75],[1743437400000,15.76],[1743438000000,15.76],[1743438600000,15.73],[1743439200000,15.73],[1743439800000,15.72],[1743440400000,15.72],[1743441000000,15.75],[1743441600000,15.76],[1743442200000,15.75],[1743442800000,15.72],[1743443400000,15.71],[1743444000000,15.69],[1743444600000,15.67],[1743445200000,15.66],[1743445800000,15.67],[1743446400000,15.66],[1743447000000,15.69],[1743447600000,15.68],[1743448200000,15.68],[1743448800000,15.67],[1743449400000,15.66],[1743450000000,15.66],[1743450600000,15.66],[1743451200000,15.66],[1743451800000,15.66],[1743452400000,15.65],[1743453000000,15.65],[1743453600000,15.66],[1743454200000,15.64],[1743454800000,15.65],[1743455400000,15.65],[1743456000000,15.64],[1743456600000,15.64],[1743457200000,15.63],[1743457800000,15.63],[1743458400000,15.63],[1743459000000,15.62],[1743459600000,15.62],[1743460200000,15.61],[1743460800000,15.6],[1743461400000,15.58],[1743462000000,15.6],[1743462600000,15.6],[1743463200000,15.59],[1743463800000,15.59],[1743464400000,15.59],[1743465000000,15.58],[1743465600000,15.58],[1743466200000,15.59],[1743466800000,15.57],[1743467400000,15.59],[1743468000000,15.58],[1743468600000,15.58],[1743469200000,15.58],[1743469800000,15.57],[1743470400000,15.59],[1743471000000,15.59],[1743471600000,15.59],[1743472200000,15.58],[1743472800000,15.58],[1743473400000,15.59],[1743474000000,15.57],[1743474600000,15.57],[1743475200000,15.57],[1743475800000,15.58],[1743476400000,15.57],[1743477000000,15.57],[1743477600000,15.56],[1743478200000,15.56],[1743478800000,15.57],[1743479400000,15.57],[1743480000000,15.57],[1743480600000,15.58],[1743481200000,15.58],[1743481800000,15.58],[1743482400000,15.57],[1743483000000,15.57],[1743483600000,15.58],[1743484200000,15.58],[1743484800000,15.58],[1743485400000,15.58],[1743486000000,15.58],[1743486600000,15.58],[1743487200000,15.58],[1743487800000,15.58],[1743488400000,15.57],[1743489000000,15.56],[1743489600000,15.55],[1743490200000,15.54],[1743490800000,15.55],[1743491400000,15.55],[1743492000000,15.55],[1743492600000,15.56],[1743493200000,15.57],[1743493800000,15.57],[1743494400000,15.57],[1743495000000,15.58],[1743495600000,15.58],[1743496200000,15.58],[1743496800000,15.58],[1743497400000,15.59],[1743498000000,15.6],[1743498600000,15.6],[1743499200000,15.59],[1743499800000,15.6],[1743500400000,15.61],[1743501000000,15.61],[1743501600000,15.63],[1743502200000,15.63],[1743502800000,15.64],[1743503400000,15.65],[1743504000000,15.66],[1743504600000,15.67],[1743505200000,15.67],[1743505800000,15.67],[1743506400000,15.69],[1743507000000,15.69],[1743507600000,15.7],[1743508200000,15.7],[1743508800000,15.7],[1743509400000,15.73],[1743510000000,15.73],[1743510600000,15.73],[1743511200000,15.75],[1743511800000,15.76],[1743512400000,15.77],[1743513000000,15.79],[1743513600000,15.76],[1743514200000,15.79],[1743514800000,15.77],[1743515400000,15.8],[1743516000000,15.8],[1743516600000,15.79],[1743517200000,15.78],[1743517800000,15.8],[1743518400000,15.79],[1743519000000,15.8],[1743519600000,15.8],[1743520200000,15.79],[1743520800000,15.82],[1743521400000,15.81],[1743522000000,15.8],[1743522600000,15.77],[1743523200000,15.76],[1743523800000,15.76],[1743524400000,15.75],[1743525000000,15.75],[1743525600000,15.75],[1743526200000,15.75],[1743526800000,15.74],[1743527400000,15.75],[1743528000000,15.73],[1743528600000,15.73],[1743529200000,15.72],[1743529800000,15.7],[1743530400000,15.72],[1743531000000,15.72],[1743531600000,15.72],[1743532200000,15.72],[1743532800000,15.71],[1743533400000,15.7],[1743534000000,15.7],[1743534600000,15.69],[1743535200000,15.69],[1743535800000,15.69],[1743536400000,15.69],[1743537000000,15.68],[1743537600000,15.67],[1743538200000,15.67],[1743538800000,15.66],[1743539400000,15.66],[1743540000000,15.65],[1743540600000,15.65],[1743541200000,15.65],[1743541800000,15.63],[1743542400000,15.66],[1743543000000,15.66],[1743543600000,15.66],[1743544200000,15.65],[1743544800000,15.66],[1743545400000,15.66],[1743546000000,15.66],[1743546600000,15.66],[1743547200000,15.66],[1743547800000,15.64],[1743548400000,15.64],[1743549000000,15.63],[1743549600000,15.63],[1743550200000,15.63],[1743550800000,15.64],[1743551400000,15.64],[1743552000000,15.65],[1743552600000,15.65],[1743553200000,15.64],[1743553800000,15.63],[1743554400000,15.64],[1743555000000,15.63],[1743555600000,15.63],[1743556200000,15.63],[1743556800000,15.62],[1743557400000,15.62],[1743558000000,15.62],[1743558600000,15.62],[1743559200000,15.6],[1743559800000,15.61],[1743560400000,15.61],[1743561000000,15.6],[1743561600000,15.61],[1743562200000,15.61],[1743562800000,15.61],[1743563400000,15.61],[1743564000000,15.6],[1743564600000,15.6],[1743565200000,15.61],[1743565800000,15.6],[1743566400000,15.6],[1743567000000,15.6],[1743567600000,15.61],[1743568200000,15.61],[1743568800000,15.61],[1743569400000,15.61],[1743570000000,15.6],[1743570600000,15.61],[1743571200000,15.61],[1743571800000,15.61],[1743572400000,15.6],[1743573000000,15.6],[1743573600000,15.6],[1743574200000,15.6],[1743574800000,15.59],[1743575400000,15.6],[1743576000000,15.6],[1743576600000,15.59],[1743577200000,15.6],[1743577800000,15.6],[1743578400000,15.6],[1743579000000,15.6],[1743579600000,15.6],[1743580200000,15.6],[1743580800000,15.61],[1743581400000,15.6],[1743582000000,15.6],[1743582600000,15.61],[1743583200000,15.6],[1743583800000,15.61],[1743584400000,15.6],[1743585000000,15.61],[1743585600000,15.61],[1743586200000,15.62],[1743586800000,15.61],[1743587400000,15.61],[1743588000000,15.61],[1743588600000,15.63],[1743589200000,15.64],[1743589800000,15.65],[1743590400000,15.67],[1743591000000,15.67],[1743591600000,15.69],[1743592200000,15.7],[1743592800000,15.7],[1743593400000,15.72],[1743594000000,15.72],[1743594600000,15.72],[1743595200000,15.75],[1743595800000,15.75],[1743596400000,15.76],[1743597000000,15.76],[1743597600000,15.77],[1743598200000,15.8],[1743598800000,15.79],[1743599400000,15.82],[1743600000000,15.83],[1743600600000,15.82],[1743601200000,15.83],[1743601800000,15.86],[1743602400000,15.86],[1743603000000,15.86],[1743603600000,15.88],[1743604200000,15.9],[1743604800000,15.88],[1743605400000,15.91],[1743606000000,15.92],[1743606600000,15.89],[1743607200000,15.89],[1743607800000,15.89],[1743608400000,15.9],[1743609000000,15.9],[1743609600000,15.88],[1743610200000,15.89],[1743610800000,15.89],[1743611400000,15.9],[1743612000000,15.9],[1743612600000,15.89],[1743613200000,15.89],[1743613800000,15.87],[1743614400000,15.87],[1743615000000,15.86],[1743615600000,15.85],[1743616200000,15.83],[1743616800000,15.83],[1743617400000,15.82],[1743618000000,15.82],[1743618600000,15.81],[1743619200000,15.8],[1743619800000,15.78],[1743620400000,15.77],[1743621000000,15.77],[1743621600000,15.76],[1743622200000,15.76],[1743622800000,15.75],[1743623400000,15.75],[1743624000000,15.74],[1743624600000,15.72],[1743625200000,15.71],[1743625800000,15.71],[1743626400000,15.7],[1743627000000,15.69],[1743627600000,15.68],[1743628200000,15.69],[1743628800000,15.7],[1743629400000,15.7],[1743630000000,15.7],[1743630600000,15.69],[1743631200000,15.68],[1743631800000,15.67],[1743632400000,15.67],[1743633000000,15.67],[1743633600000,15.66],[1743634200000,15.67],[1743634800000,15.68],[1743635400000,15.68],[1743636000000,15.68],[1743636600000,15.67],[1743637200000,15.67],[1743637800000,15.66],[1743638400000,15.66],[1743639000000,15.65],[1743639600000,15.65],[1743640200000,15.66],[1743640800000,15.66],[1743641400000,15.65],[1743642000000,15.64],[1743642600000,15.65],[1743643200000,15.64],[1743643800000,15.63],[1743644400000,15.63],[1743645000000,15.63],[1743645600000,15.62],[1743646200000,15.62],[1743646800000,15.61],[1743647400000,15.6],[1743648000000,15.59],[1743648600000,15.59],[1743649200000,15.59],[1743649800000,15.59],[1743650400000,15.58],[1743651000000,15.59],[1743651600000,15.59],[1743652200000,15.58],[1743652800000,15.58],[1743653400000,15.57],[1743654000000,15.57],[1743654600000,15.57],[1743655200000,15.57],[1743655800000,15.57],[1743656400000,15.57],[1743657000000,15.57],[1743657600000,15.57],[1743658200000,15.57],[1743658800000,15.57],[1743659400000,15.57],[1743660000000,15.57],[1743660600000,15.54],[1743661200000,15.54],[1743661800000,15.55],[1743662400000,15.55],[1743663000000,15.56],[1743663600000,15.56],[1743664200000,15.56],[1743664800000,15.57],[1743665400000,15.57],[1743666000000,15.57],[1743666600000,15.56],[1743667200000,15.56],[1743667800000,15.57],[1743668400000,15.55],[1743669000000,15.56],[1743669600000,15.56],[1743670200000,15.56],[1743670800000,15.57],[1743671400000,15.57],[1743672000000,15.58],[1743672600000,15.57],[1743673200000,15.58],[1743673800000,15.57],[1743674400000,15.58],[1743675000000,15.59],[1743675600000,15.59],[1743676200000,15.59],[1743676800000,15.6],[1743677400000,15.6],[1743678000000,15.6],[1743678600000,15.62],[1743679200000,15.62],[1743679800000,15.63],[1743680400000,15.62],[1743681000000,15.61],[1743681600000,15.62],[1743682200000,15.63],[1743682800000,15.61],[1743683400000,15.63],[1743684000000,15.64],[1743684600000,15.65],[1743685200000,15.65],[1743685800000,15.66],[1743686400000,15.67],[1743687000000,15.69],[1743687600000,15.68],[1743688200000,15.68],[1743688800000,15.68],[1743689400000,15.67],[1743690000000,15.67],[1743690600000,15.67],[1743691200000,15.66],[1743691800000,15.66],[1743692400000,15.65],[1743693000000,15.67],[1743693600000,15.66],[1743694200000,15.66],[1743694800000,15.66],[1743695400000,15.66],[1743696000000,15.65],[1743696600000,15.65],[1743697200000,15.68],[1743697800000,15.66],[1743698400000,15.67],[1743699000000,15.64],[1743699600000,15.62],[1743700200000,15.61],[1743700800000,15.62],[1743701400000,15.62],[1743702000000,15.62],[1743702600000,15.62],[1743703200000,15.61],[1743703800000,15.63],[1743704400000,15.63],[1743705000000,15.61],[1743705600000,15.61],[1743706200000,15.62],[1743706800000,15.62],[1743707400000,15.62],[1743708000000,15.62],[1743708600000,15.62],[1743709200000,15.62],[1743709800000,15.61],[1743710400000,15.61],[1743711000000,15.6],[1743711600000,15.6],[1743712200000,15.61],[1743712800000,15.61],[1743713400000,15.61],[1743714000000,15.61],[1743714600000,15.62],[1743715200000,15.61],[1743715800000,15.62],[1743716400000,15.61],[1743717000000,15.62],[1743717600000,null],[1743718200000,15.62],[1743718800000,15.62],[1743719400000,15.62],[1743720000000,15.62],[1743720600000,15.62],[1743721200000,15.62],[1743721800000,15.62],[1743722400000,15.62],[1743723000000,15.62],[1743723600000,15.61],[1743724200000,15.61],[1743724800000,15.61],[1743725400000,15.6],[1743726000000,15.59],[1743726600000,15.59],[1743727200000,15.59],[1743727800000,15.59],[1743728400000,15.59],[1743729000000,15.59],[1743729600000,15.59],[1743730200000,15.6],[1743730800000,15.6],[1743731400000,15.63],[1743732000000,15.65],[1743732600000,15.67],[1743733200000,15.67],[1743733800000,15.68],[1743734400000,15.69],[1743735000000,15.69],[1743735600000,15.69],[1743736200000,15.69],[1743736800000,15.69],[1743737400000,15.7],[1743738000000,15.7],[1743738600000,15.7],[1743739200000,15.7],[1743739800000,15.7],[1743740400000,15.7],[1743741000000,15.72],[1743741600000,15.73],[1743742200000,15.73],[1743742800000,15.73],[1743743400000,15.74],[1743744000000,15.73],[1743744600000,15.73],[1743745200000,15.73],[1743745800000,15.73],[1743746400000,15.73],[1743747000000,15.73],[1743747600000,15.73],[1743748200000,15.73],[1743748800000,15.73],[1743749400000,15.74],[1743750000000,15.74],[1743750600000,15.75],[1743751200000,15.75],[1743751800000,15.75],[1743752400000,15.76],[1743753000000,15.76],[1743753600000,15.77],[1743754200000,15.77],[1743754800000,15.77],[1743755400000,15.78],[1743756000000,15.79],[1743756600000,15.8],[1743757200000,15.81],[1743757800000,15.82],[1743758400000,15.82],[1743759000000,15.84],[1743759600000,15.84],[1743760200000,15.85],[1743760800000,15.85],[1743761400000,15.87],[1743762000000,15.9],[1743762600000,16.05],[1743763200000,16.12],[1743763800000,16.14],[1743764400000,16.15],[1743765000000,16.16],[1743765600000,16.18],[1743766200000,16.23],[1743766800000,16.25],[1743767400000,16.28],[1743768000000,16.28],[1743768600000,16.3],[1743769200000,16.34],[1743769800000,16.36],[1743770400000,16.36],[1743771000000,16.38],[1743771600000,16.4],[1743772200000,16.4],[1743772800000,16.42],[1743773400000,16.41],[1743774000000,16.44],[1743774600000,16.42],[1743775200000,16.45],[1743775800000,16.46],[1743776400000,16.43],[1743777000000,16.44],[1743777600000,16.44],[1743778200000,16.45],[1743778800000,null],[1743779400000,16.45],[1743780000000,16.46],[1743780600000,16.47],[1743781200000,16.49],[1743781800000,16.5],[1743782400000,16.51],[1743783000000,16.47],[1743783600000,16.47],[1743784200000,16.47],[1743784800000,16.46],[1743785400000,16.45],[1743786000000,16.43],[1743786600000,16.42],[1743787200000,16.45],[1743787800000,16.49],[1743788400000,16.49],[1743789000000,16.47],[1743789600000,16.46],[1743790200000,16.45],[1743790800000,16.43],[1743791400000,16.41],[1743792000000,16.4],[1743792600000,16.4],[1743793200000,null],[1743793800000,16.39],[1743794400000,16.38],[1743795000000,16.36],[1743795600000,16.37],[1743796200000,16.4],[1743796800000,16.41],[1743797400000,16.4],[1743798000000,16.4],[1743798600000,16.41],[1743799200000,16.38],[1743799800000,16.38],[1743800400000,16.36],[1743801000000,16.37],[1743801600000,16.35],[1743802200000,16.34],[1743802800000,16.32],[1743803400000,16.29],[1743804000000,16.28],[1743804600000,16.26],[1743805200000,16.22],[1743805800000,16.2],[1743806400000,16.19],[1743807000000,16.18],[1743807600000,16.18],[1743808200000,16.18],[1743808800000,16.18],[1743809400000,16.17],[1743810000000,16.16],[1743810600000,16.15],[1743811200000,16.15],[1743811800000,16.14],[1743812400000,16.14],[1743813000000,16.14],[1743813600000,16.14],[1743814200000,16.14],[1743814800000,16.13],[1743815400000,16.14],[1743816000000,16.12],[1743816600000,16.12],[1743817200000,16.14],[1743817800000,16.17],[1743818400000,16.17],[1743819000000,16.17],[1743819600000,16.16],[1743820200000,16.15],[1743820800000,16.13],[1743821400000,16.12],[1743822000000,16.11],[1743822600000,16.08],[1743823200000,16.08],[1743823800000,16.08],[1743824400000,16.08],[1743825000000,16.06],[1743825600000,16.05],[1743826200000,16.03],[1743826800000,16.01],[1743827400000,16.0],[1743828000000,15.97],[1743828600000,15.94],[1743829200000,15.9],[1743829800000,15.89],[1743830400000,15.87],[1743831000000,15.87],[1743831600000,15.86],[1743832200000,15.87],[1743832800000,15.86],[1743833400000,15.86],[1743834000000,15.86],[1743834600000,15.86],[1743835200000,15.85],[1743835800000,15.85],[1743836400000,15.85],[1743837000000,15.87],[1743837600000,15.88],[1743838200000,15.89],[1743838800000,15.91],[1743839400000,15.93],[1743840000000,15.95],[1743840600000,15.97],[1743841200000,15.99],[1743841800000,15.98],[1743842400000,15.99],[1743843000000,15.98],[1743843600000,15.98],[1743844200000,16.0],[1743844800000,15.99],[1743845400000,16.0],[1743846000000,16.01],[1743846600000,16.03],[1743847200000,16.05],[1743847800000,16.06],[1743848400000,16.07],[1743849000000,16.1],[1743849600000,16.12],[1743850200000,16.15],[1743850800000,16.17],[1743851400000,16.2],[1743852000000,16.23],[1743852600000,16.24],[1743853200000,16.14],[1743853800000,16.23],[1743854400000,16.24],[1743855000000,16.26],[1743855600000,16.25],[1743856200000,16.27],[1743856800000,16.28],[1743857400000,16.36],[1743858000000,16.51],[1743858600000,16.64],[1743859200000,16.71],[1743859800000,16.74],[1743860400000,17.1],[1743861000000,16.95],[1743861600000,16.77],[1743862200000,16.65],[1743862800000,16.5],[1743863400000,16.46],[1743864000000,16.5],[1743864600000,16.4],[1743865200000,16.42],[1743865800000,16.43],[1743866400000,16.41],[1743867000000,16.37],[1743867600000,16.35],[1743868200000,16.29],[1743868800000,16.28],[1743869400000,16.31],[1743870000000,16.29],[1743870600000,16.27],[1743871200000,16.28],[1743871800000,16.28],[1743872400000,16.24],[1743873000000,16.26],[1743873600000,16.33],[1743874200000,16.29],[1743874800000,16.28],[1743875400000,16.27],[1743876000000,16.29],[1743876600000,16.28],[1743877200000,16.28],[1743877800000,16.29],[1743878400000,16.28],[1743879000000,16.29],[1743879600000,16.28],[1743880200000,16.24],[1743880800000,16.21],[1743881400000,16.18],[1743882000000,16.17],[1743882600000,16.18],[1743883200000,16.19],[1743883800000,16.19],[1743884400000,16.18],[1743885000000,16.18],[1743885600000,16.18],[1743886200000,16.18],[1743886800000,16.17],[1743887400000,16.17],[1743888000000,16.17],[1743888600000,16.17],[1743889200000,16.17],[1743889800000,16.16],[1743890400000,16.17],[1743891000000,16.16],[1743891600000,16.15],[1743892200000,16.17],[1743892800000,16.16],[1743893400000,16.16],[1743894000000,16.17],[1743894600000,16.17],[1743895200000,16.16],[1743895800000,16.15],[1743896400000,16.16],[1743897000000,16.16],[1743897600000,16.15],[1743898200000,16.15],[1743898800000,16.11],[1743899400000,16.11],[1743900000000,16.1],[1743900600000,16.11],[1743901200000,16.11],[1743901800000,16.12],[1743902400000,16.12],[1743903000000,16.12],[1743903600000,16.11],[1743904200000,16.11],[1743904800000,16.11],[1743905400000,16.11],[1743906000000,16.11],[1743906600000,16.11],[1743907200000,16.11],[1743907800000,16.1],[1743908400000,16.11],[1743909000000,16.1],[1743909600000,16.09],[1743910200000,16.09],[1743910800000,16.08],[1743911400000,16.07],[1743912000000,16.07],[1743912600000,16.05],[1743913200000,16.06],[1743913800000,16.07],[1743914400000,16.07],[1743915000000,16.07],[1743915600000,16.07],[1743916200000,16.06],[1743916800000,16.06],[1743917400000,16.06],[1743918000000,16.07],[1743918600000,16.07],[1743919200000,16.07],[1743919800000,16.07],[1743920400000,16.07],[1743921000000,16.07],[1743921600000,16.07],[1743922200000,16.07],[1743922800000,16.07],[1743923400000,16.08],[1743924000000,16.08],[1743924600000,16.08],[1743925200000,16.09],[1743925800000,16.1],[1743926400000,16.11],[1743927000000,16.13],[1743927600000,16.15],[1743928200000,16.18],[1743928800000,16.2],[1743929400000,16.23],[1743930000000,16.24],[1743930600000,16.25],[1743931200000,16.25],[1743931800000,16.28],[1743932400000,16.3],[1743933000000,16.3],[1743933600000,16.31],[1743934200000,16.33],[1743934800000,16.38],[1743935400000,16.32],[1743936000000,16.33],[1743936600000,16.4],[1743937200000,16.4],[1743937800000,16.46],[1743938400000,16.45],[1743939000000,16.44],[1743939600000,16.4],[1743940200000,16.48],[1743940800000,16.49],[1743941400000,16.49],[1743942000000,16.5],[1743942600000,16.5],[1743943200000,16.52],[1743943800000,16.53],[1743944400000,16.56],[1743945000000,16.58],[1743945600000,16.6],[1743946200000,16.65],[1743946800000,16.67],[1743947400000,16.69],[1743948000000,16.66],[1743948600000,16.74],[1743949200000,16.73],[1743949800000,16.72],[1743950400000,16.62],[1743951000000,16.64],[1743951600000,16.59],[1743952200000,16.59],[1743952800000,16.58],[1743953400000,16.59],[1743954000000,16.55],[1743954600000,16.58],[1743955200000,16.58],[1743955800000,16.55],[1743956400000,16.57],[1743957000000,16.55],[1743957600000,16.55],[1743958200000,16.56],[1743958800000,16.53],[1743959400000,16.53],[1743960000000,16.51],[1743960600000,16.51],[1743961200000,16.5],[1743961800000,16.5],[1743962400000,16.48],[1743963000000,16.48],[1743963600000,16.48],[1743964200000,16.46],[1743964800000,16.44],[1743965400000,16.41],[1743966000000,16.38],[1743966600000,16.35],[1743967200000,16.32],[1743967800000,16.32],[1743968400000,16.31],[1743969000000,16.29],[1743969600000,16.28],[1743970200000,16.27],[1743970800000,16.26],[1743971400000,null],[1743972000000,16.26],[1743972600000,16.24],[1743973200000,16.22],[1743973800000,16.22],[1743974400000,16.22],[1743975000000,16.22],[1743975600000,16.21],[1743976200000,16.21],[1743976800000,16.2],[1743977400000,16.19],[1743978000000,16.19],[1743978600000,16.18],[1743979200000,16.17],[1743979800000,16.17],[1743980400000,16.17],[1743981000000,16.17],[1743981600000,16.15],[1743982200000,16.15],[1743982800000,16.14],[1743983400000,16.14],[1743984000000,16.13],[1743984600000,16.13],[1743985200000,16.13],[1743985800000,16.13],[1743986400000,16.13],[1743987000000,16.13],[1743987600000,16.13],[1743988200000,16.13],[1743988800000,16.13],[1743989400000,16.13],[1743990000000,16.14],[1743990600000,16.13],[1743991200000,16.14],[1743991800000,16.14],[1743992400000,16.13],[1743993000000,16.13],[1743993600000,16.14],[1743994200000,16.15],[1743994800000,16.17],[1743995400000,16.18],[1743996000000,16.18],[1743996600000,16.18],[1743997200000,16.18],[1743997800000,16.19],[1743998400000,16.19],[1743999000000,16.19],[1743999600000,16.19],[1744000200000,16.18],[1744000800000,16.19],[1744001400000,16.19],[1744002000000,16.19],[1744002600000,16.19],[1744003200000,16.19],[1744003800000,null],[1744004400000,16.19],[1744005000000,16.18],[1744005600000,16.19],[1744006200000,16.19],[1744006800000,16.19],[1744007400000,16.2],[1744008000000,16.21],[1744008600000,16.22],[1744009200000,16.22],[1744009800000,16.23],[1744010400000,16.25],[1744011000000,16.27],[1744011600000,16.29],[1744012200000,16.32],[1744012800000,16.35],[1744013400000,16.37],[1744014000000,16.42],[1744014600000,16.41],[1744015200000,16.45],[1744015800000,16.6],[1744016400000,16.74],[1744017000000,16.75],[1744017600000,16.75],[1744018200000,16.86],[1744018800000,16.87],[1744019400000,16.75],[1744020000000,16.9],[1744020600000,17.01],[1744021200000,16.88],[1744021800000,16.79],[1744022400000,16.74],[1744023000000,16.75],[1744023600000,16.76],[1744024200000,16.9],[1744024800000,16.93],[1744025400000,16.98],[1744026000000,17.04],[1744026600000,17.08],[1744027200000,17.17],[1744027800000,17.03],[1744028400000,17.31],[1744029000000,17.41],[1744029600000,17.37],[1744030200000,17.1],[1744030800000,17.21],[1744031400000,17.42],[1744032000000,17.4],[1744032600000,17.34],[1744033200000,17.25],[1744033800000,17.14],[1744034400000,17.05],[1744035000000,16.82],[1744035600000,16.72],[1744036200000,16.81],[1744036800000,16.78],[1744037400000,17.06],[1744038000000,16.74],[1744038600000,16.72],[1744039200000,16.74],[1744039800000,16.8],[1744040400000,16.75],[1744041000000,16.81],[1744041600000,16.8],[1744042200000,16.79],[1744042800000,16.82],[1744043400000,16.86],[1744044000000,16.84],[1744044600000,16.93],[1744045200000,16.96],[1744045800000,16.97],[1744046400000,16.98],[1744047000000,16.96],[1744047600000,16.94],[1744048200000,16.92],[1744048800000,16.91],[1744049400000,16.9],[1744050000000,16.88],[1744050600000,16.87],[1744051200000,16.87],[1744051800000,16.87],[1744052400000,16.86],[1744053000000,16.83],[1744053600000,16.81],[1744054200000,16.82],[1744054800000,16.83],[1744055400000,16.83],[1744056000000,16.83],[1744056600000,16.83],[1744057200000,16.83],[1744057800000,16.84],[1744058400000,16.83],[1744059000000,16.81],[1744059600000,16.78],[1744060200000,16.73],[1744060800000,16.68],[1744061400000,16.6],[1744062000000,16.57],[1744062600000,16.51],[1744063200000,16.48],[1744063800000,16.48],[1744064400000,16.49],[1744065000000,16.48],[1744065600000,16.53],[1744066200000,16.57],[1744066800000,16.59],[1744067400000,16.59],[1744068000000,16.62],[1744068600000,16.64],[1744069200000,16.67],[1744069800000,16.69],[1744070400000,16.7],[1744071000000,16.72],[1744071600000,16.76],[1744072200000,16.77],[1744072800000,16.79],[1744073400000,16.77],[1744074000000,16.77],[1744074600000,16.75],[1744075200000,16.71],[1744075800000,16.72],[1744076400000,16.73],[1744077000000,16.73],[1744077600000,16.72],[1744078200000,16.71],[1744078800000,16.7],[1744079400000,16.68],[1744080000000,16.67],[1744080600000,16.67],[1744081200000,16.67],[1744081800000,16.66],[1744082400000,16.66],[1744083000000,16.64],[1744083600000,16.65],[1744084200000,16.65],[1744084800000,16.64],[1744085400000,16.61],[1744086000000,16.6],[1744086600000,16.59],[1744087200000,16.6],[1744087800000,16.57],[1744088400000,16.54],[1744089000000,16.53],[1744089600000,16.52],[1744090200000,16.5],[1744090800000,16.47],[1744091400000,16.47],[1744092000000,16.46],[1744092600000,16.45],[1744093200000,16.48],[1744093800000,16.49],[1744094400000,16.5],[1744095000000,16.53],[1744095600000,16.54],[1744096200000,16.57],[1744096800000,16.59],[1744097400000,16.61],[1744098000000,16.63],[1744098600000,16.65],[1744099200000,16.67],[1744099800000,16.71],[1744100400000,16.73],[1744101000000,16.73],[1744101600000,16.75],[1744102200000,16.76],[1744102800000,16.77],[1744103400000,null],[1744104000000,16.83],[1744104600000,16.87],[1744105200000,16.93],[1744105800000,16.89],[1744106400000,16.93],[1744107000000,16.93],[1744107600000,17.0],[1744108200000,16.99],[1744108800000,17.0],[1744109400000,16.94],[1744110000000,16.91],[1744110600000,16.72],[1744111200000,16.67],[1744111800000,16.79],[1744112400000,16.84],[1744113000000,16.94],[1744113600000,16.94],[1744114200000,16.94],[1744114800000,17.11],[1744115400000,17.17],[1744116000000,17.22],[1744116600000,17.19],[1744117200000,17.32],[1744117800000,16.88],[1744118400000,16.97],[1744119000000,17.09],[1744119600000,17.41],[1744120200000,17.42],[1744120800000,17.4],[1744121400000,17.39],[1744122000000,17.37],[1744122600000,17.39],[1744123200000,17.46],[1744123800000,17.27],[1744124400000,17.29],[1744125000000,17.31],[1744125600000,17.44],[1744126200000,17.57],[1744126800000,17.48],[1744127400000,17.45],[1744128000000,17.48],[1744128600000,17.62],[1744129200000,17.57],[1744129800000,17.48],[1744130400000,17.4],[1744131000000,17.33],[1744131600000,17.35],[1744132200000,17.36],[1744132800000,17.29],[1744133400000,17.23],[1744134000000,17.21],[1744134600000,17.26],[1744135200000,17.19],[1744135800000,17.17],[1744136400000,17.12],[1744137000000,17.18],[1744137600000,17.24],[1744138200000,17.26],[1744138800000,17.23],[1744139400000,17.21],[1744140000000,17.22],[1744140600000,17.22],[1744141200000,17.19],[1744141800000,17.17],[1744142400000,17.14],[1744143000000,17.12],[1744143600000,17.1],[1744144200000,17.08],[1744144800000,17.05],[1744145400000,17.07],[1744146000000,17.08],[1744146600000,17.08],[1744147200000,17.08],[1744147800000,17.07],[1744148400000,17.05],[1744149000000,17.1],[1744149600000,17.11],[1744150200000,17.11],[1744150800000,17.09],[1744151400000,17.07],[1744152000000,17.04],[1744152600000,17.02],[1744153200000,17.02],[1744153800000,17.0],[1744154400000,16.99],[1744155000000,16.97],[1744155600000,16.97],[1744156200000,16.97],[1744156800000,16.97],[1744157400000,16.96],[1744158000000,16.95],[1744158600000,16.95],[1744159200000,16.93],[1744159800000,16.89],[1744160400000,16.83],[1744161000000,16.83],[1744161600000,16.82],[1744162200000,16.74],[1744162800000,16.71],[1744163400000,16.68],[1744164000000,16.65],[1744164600000,16.61],[1744165200000,16.57],[1744165800000,16.55],[1744166400000,16.48],[1744167000000,16.44],[1744167600000,16.38],[1744168200000,16.4],[1744168800000,16.45],[1744169400000,16.43],[1744170000000,16.41],[1744170600000,16.38],[1744171200000,16.34],[1744171800000,16.3],[1744172400000,16.26],[1744173000000,16.21],[1744173600000,16.17],[1744174200000,16.17],[1744174800000,16.17],[1744175400000,16.16],[1744176000000,16.23],[1744176600000,16.2],[1744177200000,16.24],[1744177800000,16.28],[1744178400000,16.25],[1744179000000,16.2],[1744179600000,16.19],[1744180200000,16.15],[1744180800000,16.17],[1744181400000,16.17],[1744182000000,16.21],[1744182600000,16.22],[1744183200000,16.26],[1744183800000,16.26],[1744184400000,16.25],[1744185000000,16.25],[1744185600000,16.26],[1744186200000,16.31],[1744186800000,16.3],[1744187400000,null],[1744188000000,16.3],[1744188600000,16.29],[1744189200000,16.29],[1744189800000,16.24],[1744190400000,16.25],[1744191000000,16.33],[1744191600000,16.28],[1744192200000,16.27],[1744192800000,16.33],[1744193400000,16.32],[1744194000000,16.42],[1744194600000,16.59],[1744195200000,16.6],[1744195800000,16.68],[1744196400000,16.7],[1744197000000,16.81],[1744197600000,16.87],[1744198200000,16.87],[1744198800000,16.91],[1744199400000,16.93],[1744200000000,16.94],[1744200600000,17.21],[1744201200000,16.99],[1744201800000,16.96],[1744202400000,16.95],[1744203000000,16.89],[1744203600000,16.87],[1744204200000,16.91],[1744204800000,16.95],[1744205400000,17.22],[1744206000000,17.46],[1744206600000,17.32],[1744207200000,17.27],[1744207800000,17.18],[1744208400000,17.29],[1744209000000,17.21],[1744209600000,17.08],[1744210200000,17.12],[1744210800000,17.02],[1744211400000,17.03],[1744212000000,17.01],[1744212600000,17.04],[1744213200000,17.0],[1744213800000,17.0],[1744214400000,17.11],[1744215000000,17.14],[1744215600000,17.16],[1744216200000,17.18],[1744216800000,17.12],[1744217400000,17.12],[1744218000000,17.09],[1744218600000,17.09],[1744219200000,17.04],[1744219800000,16.99],[1744220400000,16.98],[1744221000000,16.95],[1744221600000,16.93],[1744222200000,16.86],[1744222800000,16.87],[1744223400000,16.82],[1744224000000,16.81],[1744224600000,16.8],[1744225200000,16.79],[1744225800000,16.79],[1744226400000,16.77],[1744227000000,16.77],[1744227600000,16.76],[1744228200000,16.76],[1744228800000,16.76],[1744229400000,16.75],[1744230000000,16.74],[1744230600000,16.72],[1744231200000,16.73],[1744231800000,16.72],[1744232400000,16.72],[1744233000000,16.71],[1744233600000,16.7],[1744234200000,16.69],[1744234800000,16.69],[1744235400000,16.66],[1744236000000,16.65],[1744236600000,16.64],[1744237200000,16.63],[1744237800000,16.63],[1744238400000,16.63],[1744239000000,16.63],[1744239600000,16.63],[1744240200000,16.62],[1744240800000,16.63],[1744241400000,16.62],[1744242000000,16.62],[1744242600000,16.61],[1744243200000,16.61],[1744243800000,16.6],[1744244400000,16.6],[1744245000000,16.6],[1744245600000,16.59],[1744246200000,16.58],[1744246800000,16.58],[1744247400000,16.57],[1744248000000,16.58],[1744248600000,16.62],[1744249200000,16.6],[1744249800000,16.61],[1744250400000,16.62],[1744251000000,16.62],[1744251600000,16.64],[1744252200000,16.67],[1744252800000,16.64],[1744253400000,16.65],[1744254000000,16.64],[1744254600000,16.64],[1744255200000,16.64],[1744255800000,16.64],[1744256400000,16.63],[1744257000000,16.64],[1744257600000,16.63],[1744258200000,16.63],[1744258800000,16.62],[1744259400000,16.61],[1744260000000,16.6],[1744260600000,16.6],[1744261200000,16.6],[1744261800000,16.6],[1744262400000,16.59],[1744263000000,16.58],[1744263600000,16.59],[1744264200000,16.58],[1744264800000,16.58],[1744265400000,16.58],[1744266000000,16.58],[1744266600000,16.58],[1744267200000,16.58],[1744267800000,16.58],[1744268400000,16.58],[1744269000000,16.58],[1744269600000,16.58],[1744270200000,null],[1744270800000,16.59],[1744271400000,16.59],[1744272000000,16.6],[1744272600000,16.6],[1744273200000,16.61],[1744273800000,16.62],[1744274400000,16.62],[1744275000000,16.63],[1744275600000,16.64],[1744276200000,16.65],[1744276800000,16.64],[1744277400000,16.65],[1744278000000,16.67],[1744278600000,16.66],[1744279200000,16.7],[1744279800000,16.7],[1744280400000,16.7],[1744281000000,16.71],[1744281600000,16.73],[1744282200000,16.72],[1744282800000,16.74],[1744283400000,16.75],[1744284000000,16.76],[1744284600000,16.79],[1744285200000,16.88],[1744285800000,16.95],[1744286400000,16.95],[1744287000000,16.93],[1744287600000,16.98],[1744288200000,16.95],[1744288800000,16.94],[1744289400000,16.91],[1744290000000,16.89],[1744290600000,16.88],[1744291200000,16.89],[1744291800000,16.93],[1744292400000,16.91],[1744293000000,16.92],[1744293600000,16.94],[1744294200000,16.95],[1744294800000,16.94],[1744295400000,16.93],[1744296000000,16.93],[1744296600000,16.91],[1744297200000,16.91],[1744297800000,16.89],[1744298400000,16.89],[1744299000000,16.85],[1744299600000,16.85],[1744300200000,16.85],[1744300800000,16.83],[1744301400000,16.83],[1744302000000,16.84],[1744302600000,16.83],[1744303200000,16.83],[1744303800000,16.82],[1744304400000,16.81],[1744305000000,16.8],[1744305600000,16.79],[1744306200000,16.79],[1744306800000,16.78],[1744307400000,16.78],[1744308000000,16.77],[1744308600000,16.77],[1744309200000,16.76],[1744309800000,16.77],[1744310400000,16.77],[1744311000000,16.77],[1744311600000,16.76],[1744312200000,16.75],[1744312800000,16.74],[1744313400000,16.75],[1744314000000,16.75],[1744314600000,16.79],[1744315200000,16.78],[1744315800000,16.75],[1744316400000,16.74],[1744317000000,16.74],[1744317600000,16.75],[1744318200000,16.75],[1744318800000,16.78],[1744319400000,16.8],[1744320000000,16.8],[1744320600000,16.8],[1744321200000,16.8],[1744321800000,16.79],[1744322400000,16.78],[1744323000000,16.78],[1744323600000,16.77],[1744324200000,16.77],[1744324800000,16.76],[1744325400000,16.76],[1744326000000,16.74],[1744326600000,16.74],[1744327200000,16.74],[1744327800000,16.74],[1744328400000,16.74],[1744329000000,16.73],[1744329600000,16.72],[1744330200000,16.71],[1744330800000,16.71],[1744331400000,16.7],[1744332000000,16.7],[1744332600000,null],[1744333200000,16.68],[1744333800000,16.68],[1744334400000,16.68],[1744335000000,16.67],[1744335600000,16.67],[1744336200000,16.66],[1744336800000,16.65],[1744337400000,16.65],[1744338000000,16.65],[1744338600000,16.64],[1744339200000,16.63],[1744339800000,16.63],[1744340400000,16.62],[1744341000000,16.62],[1744341600000,16.62],[1744342200000,16.62],[1744342800000,16.61],[1744343400000,16.6],[1744344000000,16.59],[1744344600000,16.59],[1744345200000,16.58],[1744345800000,16.58],[1744346400000,16.58],[1744347000000,16.57],[1744347600000,16.58],[1744348200000,16.57],[1744348800000,16.57],[1744349400000,16.57],[1744350000000,16.56],[1744350600000,16.56],[1744351200000,16.56],[1744351800000,16.56],[1744352400000,16.56],[1744353000000,16.56],[1744353600000,16.56],[1744354200000,16.55],[1744354800000,16.56],[1744355400000,16.56],[1744356000000,16.55],[1744356600000,16.55],[1744357200000,16.55],[1744357800000,16.56],[1744358400000,16.56],[1744359000000,16.56],[1744359600000,16.57],[1744360200000,16.58],[1744360800000,16.57],[1744361400000,16.58],[1744362000000,16.59],[1744362600000,16.59],[1744363200000,16.59],[1744363800000,16.58],[1744364400000,16.57],[1744365000000,16.59],[1744365600000,16.57],[1744366200000,16.56],[1744366800000,16.56],[1744367400000,16.54],[1744368000000,16.54],[1744368600000,16.55],[1744369200000,16.56],[1744369800000,16.55],[1744370400000,16.54],[1744371000000,16.55],[1744371600000,16.57],[1744372200000,16.58],[1744372800000,16.56],[1744373400000,16.58],[1744374000000,16.57],[1744374600000,16.58],[1744375200000,16.58],[1744375800000,16.58],[1744376400000,16.58],[1744377000000,16.58],[1744377600000,16.57],[1744378200000,16.58],[1744378800000,16.58],[1744379400000,16.58],[1744380000000,16.58],[1744380600000,16.58],[1744381200000,16.58],[1744381800000,16.58],[1744382400000,16.58],[1744383000000,16.58],[1744383600000,16.58],[1744384200000,16.58],[1744384800000,16.58],[1744385400000,16.58],[1744386000000,16.58],[1744386600000,16.58],[1744387200000,16.58],[1744387800000,16.58],[1744388400000,16.58],[1744389000000,16.59],[1744389600000,16.59],[1744390200000,16.59],[1744390800000,16.6],[1744391400000,16.6],[1744392000000,16.6],[1744392600000,16.6],[1744393200000,16.61],[1744393800000,16.61],[1744394400000,16.59],[1744395000000,16.66],[1744395600000,16.69],[1744396200000,16.71],[1744396800000,16.81],[1744397400000,16.88],[1744398000000,16.94],[1744398600000,16.97],[1744399200000,16.98],[1744399800000,16.99],[1744400400000,17.0],[1744401000000,17.01],[1744401600000,17.01],[1744402200000,17.03],[1744402800000,17.03],[1744403400000,17.04],[1744404000000,17.04],[1744404600000,17.04],[1744405200000,17.04],[1744405800000,17.05],[1744406400000,17.03],[1744407000000,17.02],[1744407600000,17.02],[1744408200000,17.02],[1744408800000,17.01],[1744409400000,17.02],[1744410000000,17.0],[1744410600000,17.01],[1744411200000,17.01],[1744411800000,17.0],[1744412400000,16.99],[1744413000000,16.99],[1744413600000,16.97],[1744414200000,null],[1744414800000,16.95],[1744415400000,16.94],[1744416000000,16.93],[1744416600000,16.93],[1744417200000,16.92],[1744417800000,16.92],[1744418400000,16.92],[1744419000000,16.91],[1744419600000,16.91],[1744420200000,16.89],[1744420800000,16.89],[1744421400000,16.89],[1744422000000,16.89],[1744422600000,16.89],[1744423200000,16.89],[1744423800000,16.87],[1744424400000,16.86],[1744425000000,16.87],[1744425600000,16.87],[1744426200000,16.87],[1744426800000,16.89],[1744427400000,16.89],[1744428000000,16.9],[1744428600000,16.9],[1744429200000,16.89],[1744429800000,16.89],[1744430400000,16.89],[1744431000000,16.89],[1744431600000,16.89],[1744432200000,16.88],[1744432800000,16.87],[1744433400000,16.87],[1744434000000,16.87],[1744434600000,16.87],[1744435200000,16.87],[1744435800000,16.87],[1744436400000,16.86],[1744437000000,16.93],[1744437600000,16.97],[1744438200000,16.97],[1744438800000,16.98],[1744439400000,16.98],[1744440000000,16.99],[1744440600000,17.0],[1744441200000,17.0],[1744441800000,17.01],[1744442400000,17.02],[1744443000000,17.03],[1744443600000,17.03],[1744444200000,17.04],[1744444800000,17.04],[1744445400000,17.05],[1744446000000,17.07],[1744446600000,17.08],[1744447200000,17.08],[1744447800000,17.08],[1744448400000,17.11],[1744449000000,17.2],[1744449600000,17.26],[1744450200000,17.22],[1744450800000,17.23],[1744451400000,17.25],[1744452000000,17.28],[1744452600000,17.27],[1744453200000,17.3],[1744453800000,17.3],[1744454400000,17.31],[1744455000000,17.34],[1744455600000,17.34],[1744456200000,17.35],[1744456800000,17.3],[1744457400000,17.33],[1744458000000,17.33],[1744458600000,17.35],[1744459200000,17.34],[1744459800000,17.34],[1744460400000,17.34],[1744461000000,17.39],[1744461600000,17.41],[1744462200000,17.41],[1744462800000,17.38],[1744463400000,17.37],[1744464000000,17.37],[1744464600000,17.4],[1744465200000,17.39],[1744465800000,17.4],[1744466400000,17.4],[1744467000000,17.4],[1744467600000,17.41],[1744468200000,17.4],[1744468800000,17.44],[1744469400000,17.42],[1744470000000,17.45],[1744470600000,17.47],[1744471200000,17.46],[1744471800000,17.49],[1744472400000,17.49],[1744473000000,17.49],[1744473600000,17.49],[1744474200000,17.49],[1744474800000,17.5],[1744475400000,17.48],[1744476000000,17.47],[1744476600000,17.49],[1744477200000,17.51],[1744477800000,17.5],[1744478400000,17.49],[1744479000000,null],[1744479600000,17.47],[1744480200000,17.45],[1744480800000,17.43],[1744481400000,17.41],[1744482000000,17.41],[1744482600000,17.41],[1744483200000,17.4],[1744483800000,17.39],[1744484400000,17.38],[1744485000000,17.37],[1744485600000,17.35],[1744486200000,17.33],[1744486800000,17.34],[1744487400000,17.34],[1744488000000,17.34],[1744488600000,17.35],[1744489200000,17.38],[1744489800000,17.4],[1744490400000,17.42],[1744491000000,17.42],[1744491600000,17.42],[1744492200000,17.42],[1744492800000,17.42],[1744493400000,17.41],[1744494000000,17.42],[1744494600000,17.39],[1744495200000,17.36],[1744495800000,17.38],[1744496400000,17.37],[1744497000000,17.33],[1744497600000,17.31],[1744498200000,17.3],[1744498800000,17.3],[1744499400000,17.3],[1744500000000,17.3],[1744500600000,17.28],[1744501200000,17.26],[1744501800000,17.28],[1744502400000,17.26],[1744503000000,17.26],[1744503600000,17.25],[1744504200000,17.24],[1744504800000,17.24],[1744505400000,17.22],[1744506000000,17.22],[1744506600000,17.21],[1744507200000,17.2],[1744507800000,17.18],[1744508400000,17.17],[1744509000000,17.16],[1744509600000,17.15],[1744510200000,17.15],[1744510800000,17.12],[1744511400000,17.11],[1744512000000,17.11],[1744512600000,17.11],[1744513200000,17.11],[1744513800000,17.09],[1744514400000,17.08],[1744515000000,17.08],[1744515600000,17.08],[1744516200000,17.07],[1744516800000,17.06],[1744517400000,17.03],[1744518000000,17.03],[1744518600000,17.02],[1744519200000,17.0],[1744519800000,17.0],[1744520400000,16.99],[1744521000000,16.98],[1744521600000,16.96],[1744522200000,16.96],[1744522800000,16.94],[1744523400000,16.94],[1744524000000,16.95],[1744524600000,16.95],[1744525200000,16.94],[1744525800000,16.94],[1744526400000,16.93],[1744527000000,16.93],[1744527600000,16.93],[1744528200000,16.93],[1744528800000,16.93],[1744529400000,16.92],[1744530000000,16.93],[1744530600000,16.93],[1744531200000,16.95],[1744531800000,16.97],[1744532400000,16.97],[1744533000000,16.97],[1744533600000,16.98],[1744534200000,16.98],[1744534800000,16.98],[1744535400000,16.98],[1744536000000,16.98],[1744536600000,16.99],[1744537200000,16.99],[1744537800000,17.0],[1744538400000,17.0],[1744539000000,17.01],[1744539600000,17.01],[1744540200000,17.02],[1744540800000,17.04],[1744541400000,17.06],[1744542000000,17.08],[1744542600000,17.14],[1744543200000,17.22],[1744543800000,17.19],[1744544400000,17.18],[1744545000000,17.26],[1744545600000,17.16],[1744546200000,17.13],[1744546800000,17.06],[1744547400000,17.05],[1744548000000,17.06],[1744548600000,17.11],[1744549200000,17.11],[1744549800000,17.14],[1744550400000,17.12],[1744551000000,17.13],[1744551600000,17.11],[1744552200000,17.06],[1744552800000,17.04],[1744553400000,17.01],[1744554000000,17.02],[1744554600000,17.05],[1744555200000,17.02],[1744555800000,17.02],[1744556400000,17.05],[1744557000000,17.01],[1744557600000,17.01],[1744558200000,17.04],[1744558800000,17.03],[1744559400000,16.99],[1744560000000,16.97],[1744560600000,16.96],[1744561200000,16.96],[1744561800000,16.94],[1744562400000,17.0],[1744563000000,17.05],[1744563600000,17.07],[1744564200000,17.05],[1744564800000,17.03],[1744565400000,17.08],[1744566000000,17.08],[1744566600000,17.07],[1744567200000,17.09],[1744567800000,17.1],[1744568400000,17.09],[1744569000000,17.09],[1744569600000,17.07],[1744570200000,17.06],[1744570800000,17.03],[1744571400000,17.04],[1744572000000,17.03],[1744572600000,17.03],[1744573200000,17.03],[1744573800000,17.02],[1744574400000,16.99],[1744575000000,17.05],[1744575600000,17.06],[1744576200000,17.08],[1744576800000,17.1],[1744577400000,17.08],[1744578000000,17.08],[1744578600000,17.07],[1744579200000,17.09],[1744579800000,17.1],[1744580400000,17.15],[1744581000000,17.13],[1744581600000,17.09],[1744582200000,17.15],[1744582800000,17.15],[1744583400000,17.18],[1744584000000,17.2],[1744584600000,17.2],[1744585200000,17.19],[1744585800000,17.16],[1744586400000,17.12],[1744587000000,17.12],[1744587600000,17.15],[1744588200000,17.15],[1744588800000,17.16],[1744589400000,17.16],[1744590000000,17.17],[1744590600000,17.21],[1744591200000,17.21],[1744591800000,17.2],[1744592400000,17.2],[1744593000000,17.19],[1744593600000,17.18],[1744594200000,17.16],[1744594800000,17.17],[1744595400000,17.18],[1744596000000,17.18],[1744596600000,17.17],[1744597200000,17.17],[1744597800000,17.17],[1744598400000,17.17],[1744599000000,17.17],[1744599600000,17.16],[1744600200000,17.17],[1744600800000,17.16],[1744601400000,17.16],[1744602000000,17.15],[1744602600000,17.16],[1744603200000,17.18],[1744603800000,17.18],[1744604400000,17.16],[1744605000000,17.17],[1744605600000,17.16],[1744606200000,17.16],[1744606800000,17.16],[1744607400000,17.17],[1744608000000,17.18],[1744608600000,17.18],[1744609200000,17.18],[1744609800000,17.18],[1744610400000,17.18],[1744611000000,17.18],[1744611600000,17.18],[1744612200000,17.18],[1744612800000,17.19],[1744613400000,17.19],[1744614000000,17.19],[1744614600000,17.19],[1744615200000,17.2],[1744615800000,17.21],[1744616400000,17.21],[1744617000000,17.2],[1744617600000,17.19],[1744618200000,17.18],[1744618800000,17.15],[1744619400000,17.15],[1744620000000,17.14],[1744620600000,17.14],[1744621200000,17.14],[1744621800000,17.13],[1744622400000,17.14],[1744623000000,17.14],[1744623600000,17.19],[1744624200000,17.18],[1744624800000,null],[1744625400000,17.23],[1744626000000,17.24],[1744626600000,17.23],[1744627200000,17.22],[1744627800000,17.29],[1744628400000,17.29],[1744629000000,17.31],[1744629600000,17.31],[1744630200000,17.31],[1744630800000,17.32],[1744631400000,17.38],[1744632000000,17.34],[1744632600000,17.31],[1744633200000,17.28],[1744633800000,17.31],[1744634400000,17.38],[1744635000000,17.39],[1744635600000,17.43],[1744636200000,17.45],[1744636800000,17.47],[1744637400000,17.5],[1744638000000,17.52],[1744638600000,17.54],[1744639200000,17.57],[1744639800000,17.61],[1744640400000,17.62],[1744641000000,17.66],[1744641600000,17.66],[1744642200000,17.57],[1744642800000,17.53],[1744643400000,17.49],[1744644000000,17.47],[1744644600000,17.47],[1744645200000,17.47],[1744645800000,17.46],[1744646400000,null],[1744647000000,17.41],[1744647600000,17.38],[1744648200000,17.34],[1744648800000,17.34],[1744649400000,17.31],[1744650000000,17.27],[1744650600000,17.23],[1744651200000,17.18],[1744651800000,17.13],[1744652400000,17.11],[1744653000000,17.09],[1744653600000,17.09],[1744654200000,17.08],[1744654800000,17.06],[1744655400000,17.05],[1744656000000,17.05],[1744656600000,17.06],[1744657200000,17.06],[1744657800000,17.06],[1744658400000,17.06],[1744659000000,17.05],[1744659600000,17.03],[1744660200000,17.03],[1744660800000,17.02],[1744661400000,17.01],[1744662000000,16.98],[1744662600000,16.98],[1744663200000,16.99],[1744663800000,16.97],[1744664400000,16.97],[1744665000000,16.97],[1744665600000,16.95],[1744666200000,16.95],[1744666800000,16.94],[1744667400000,16.94],[1744668000000,16.93],[1744668600000,16.93],[1744669200000,16.93],[1744669800000,16.92],[1744670400000,16.92],[1744671000000,16.91],[1744671600000,16.91],[1744672200000,16.91],[1744672800000,16.89],[1744673400000,16.89],[1744674000000,16.86],[1744674600000,16.87],[1744675200000,16.88],[1744675800000,16.87],[1744676400000,16.86],[1744677000000,16.85],[1744677600000,16.83],[1744678200000,16.82],[1744678800000,null],[1744679400000,16.82],[1744680000000,16.81],[1744680600000,16.8],[1744681200000,16.79],[1744681800000,16.78],[1744682400000,16.77],[1744683000000,16.76],[1744683600000,16.75],[1744684200000,16.74],[1744684800000,16.74],[1744685400000,16.73],[1744686000000,16.73],[1744686600000,16.73],[1744687200000,16.72],[1744687800000,16.72],[1744688400000,16.7],[1744689000000,16.7],[1744689600000,16.69],[1744690200000,16.69],[1744690800000,16.68],[1744691400000,16.68],[1744692000000,16.68],[1744692600000,16.67],[1744693200000,16.67],[1744693800000,16.67],[1744694400000,16.67],[1744695000000,16.66],[1744695600000,16.66],[1744696200000,16.66],[1744696800000,16.65],[1744697400000,16.65],[1744698000000,16.66],[1744698600000,16.66],[1744699200000,16.66],[1744699800000,16.66],[1744700400000,16.66],[1744701000000,16.67],[1744701600000,16.68],[1744702200000,16.69],[1744702800000,16.7],[1744703400000,16.71],[1744704000000,16.71],[1744704600000,16.72],[1744705200000,16.74],[1744705800000,16.75],[1744706400000,16.74],[1744707000000,16.75],[1744707600000,16.75],[1744708200000,16.77],[1744708800000,16.76],[1744709400000,16.77],[1744710000000,16.77],[1744710600000,16.78],[1744711200000,16.78],[1744711800000,16.79],[1744712400000,16.8],[1744713000000,16.81],[1744713600000,16.83],[1744714200000,16.84],[1744714800000,16.85],[1744715400000,16.9],[1744716000000,16.9],[1744716600000,16.93],[1744717200000,16.92],[1744717800000,16.92],[1744718400000,16.93],[1744719000000,16.94],[1744719600000,16.94],[1744720200000,16.95],[1744720800000,16.97],[1744721400000,16.95],[1744722000000,16.94],[1744722600000,16.94],[1744723200000,16.94],[1744723800000,16.95],[1744724400000,16.94],[1744725000000,16.95],[1744725600000,16.96],[1744726200000,16.96],[1744726800000,16.98],[1744727400000,16.98],[1744728000000,16.98],[1744728600000,16.99],[1744729200000,16.98],[1744729800000,16.98],[1744730400000,16.98],[1744731000000,16.96],[1744731600000,16.95],[1744732200000,16.93],[1744732800000,16.93],[1744733400000,16.93],[1744734000000,16.93],[1744734600000,16.92],[1744735200000,16.91],[1744735800000,16.89],[1744736400000,16.88],[1744737000000,16.85],[1744737600000,16.85],[1744738200000,16.83],[1744738800000,16.81],[1744739400000,16.8],[1744740000000,16.77],[1744740600000,16.75],[1744741200000,16.72],[1744741800000,16.7],[1744742400000,16.65],[1744743000000,16.61],[1744743600000,16.59],[1744744200000,16.57],[1744744800000,16.52],[1744745400000,16.49],[1744746000000,16.47],[1744746600000,16.44],[1744747200000,16.42],[1744747800000,16.41],[1744748400000,16.4],[1744749000000,16.39],[1744749600000,16.37],[1744750200000,16.36],[1744750800000,16.36],[1744751400000,16.35],[1744752000000,16.34],[1744752600000,16.33],[1744753200000,16.33],[1744753800000,16.32],[1744754400000,16.32],[1744755000000,16.31],[1744755600000,16.3],[1744756200000,16.31],[1744756800000,16.3],[1744757400000,16.3],[1744758000000,16.29],[1744758600000,16.28],[1744759200000,16.29],[1744759800000,16.28],[1744760400000,16.27],[1744761000000,16.27],[1744761600000,16.27],[1744762200000,16.27],[1744762800000,16.26],[1744763400000,16.26],[1744764000000,16.25],[1744764600000,16.24],[1744765200000,16.24],[1744765800000,16.25],[1744766400000,16.24],[1744767000000,16.25],[1744767600000,16.24],[1744768200000,16.23],[1744768800000,16.22],[1744769400000,16.23],[1744770000000,16.22],[1744770600000,16.22],[1744771200000,16.22],[1744771800000,16.21],[1744772400000,16.22],[1744773000000,16.22],[1744773600000,16.23],[1744774200000,16.21],[1744774800000,16.22],[1744775400000,16.21],[1744776000000,16.22],[1744776600000,16.22],[1744777200000,16.21],[1744777800000,16.2],[1744778400000,16.21],[1744779000000,16.21],[1744779600000,16.22],[1744780200000,16.21],[1744780800000,16.21],[1744781400000,16.21],[1744782000000,16.22],[1744782600000,16.22],[1744783200000,16.22],[1744783800000,16.23],[1744784400000,16.24],[1744785000000,16.23],[1744785600000,16.24],[1744786200000,16.26],[1744786800000,16.25],[1744787400000,16.25],[1744788000000,16.25],[1744788600000,16.25],[1744789200000,16.25],[1744789800000,16.26],[1744790400000,16.28],[1744791000000,16.29],[1744791600000,16.32],[1744792200000,16.34],[1744792800000,16.37],[1744793400000,16.38],[1744794000000,16.39],[1744794600000,16.39],[1744795200000,16.4],[1744795800000,16.39],[1744796400000,16.4],[1744797000000,16.47],[1744797600000,16.47],[1744798200000,16.52],[1744798800000,16.58],[1744799400000,16.55],[1744800000000,16.56],[1744800600000,16.35],[1744801200000,16.27],[1744801800000,16.34],[1744802400000,16.4],[1744803000000,16.43],[1744803600000,16.42],[1744804200000,16.42],[1744804800000,16.44],[1744805400000,16.45],[1744806000000,16.43],[1744806600000,16.43],[1744807200000,16.44],[1744807800000,16.49],[1744808400000,16.61],[1744809000000,16.69],[1744809600000,16.73],[1744810200000,16.73],[1744810800000,16.76],[1744811400000,16.65],[1744812000000,16.65],[1744812600000,16.64],[1744813200000,16.64],[1744813800000,16.64],[1744814400000,16.64],[1744815000000,16.65],[1744815600000,16.64],[1744816200000,16.65],[1744816800000,16.65],[1744817400000,16.65],[1744818000000,16.64],[1744818600000,16.63],[1744819200000,16.63],[1744819800000,16.63],[1744820400000,16.63],[1744821000000,null],[1744821600000,16.61],[1744822200000,16.62],[1744822800000,null],[1744823400000,16.62],[1744824000000,16.61],[1744824600000,16.59],[1744825200000,16.59],[1744825800000,16.6],[1744826400000,16.59],[1744827000000,16.58],[1744827600000,16.58],[1744828200000,null],[1744828800000,16.57],[1744829400000,16.57],[1744830000000,16.58],[1744830600000,16.58],[1744831200000,16.57],[1744831800000,16.58],[1744832400000,16.59],[1744833000000,16.57],[1744833600000,16.57],[1744834200000,16.58],[1744834800000,16.55],[1744835400000,16.52],[1744836000000,16.52],[1744836600000,16.52],[1744837200000,16.51],[1744837800000,16.5],[1744838400000,16.49],[1744839000000,16.47],[1744839600000,16.48],[1744840200000,16.5],[1744840800000,16.48],[1744841400000,16.46],[1744842000000,16.45],[1744842600000,16.41],[1744843200000,16.4],[1744843800000,16.4],[1744844400000,16.4],[1744845000000,16.37],[1744845600000,16.38],[1744846200000,16.37],[1744846800000,16.37],[1744847400000,16.37],[1744848000000,16.37],[1744848600000,16.37],[1744849200000,16.38],[1744849800000,16.38],[1744850400000,16.4],[1744851000000,16.39],[1744851600000,16.41],[1744852200000,16.42],[1744852800000,16.47],[1744853400000,16.51],[1744854000000,16.53],[1744854600000,16.55],[1744855200000,16.55],[1744855800000,16.56],[1744856400000,16.57],[1744857000000,16.56],[1744857600000,16.56],[1744858200000,16.58],[1744858800000,16.57],[1744859400000,16.55],[1744860000000,16.55],[1744860600000,16.54],[1744861200000,16.53],[1744861800000,16.49],[1744862400000,16.48],[1744863000000,16.5],[1744863600000,16.5],[1744864200000,16.51],[1744864800000,16.49],[1744865400000,16.48],[1744866000000,16.48],[1744866600000,16.52],[1744867200000,16.53],[1744867800000,16.55],[1744868400000,16.56],[1744869000000,16.58],[1744869600000,16.61],[1744870200000,16.64],[1744870800000,16.62],[1744871400000,16.6],[1744872000000,16.59],[1744872600000,16.58],[1744873200000,16.59],[1744873800000,16.58],[1744874400000,16.58],[1744875000000,16.59],[1744875600000,16.56],[1744876200000,16.54],[1744876800000,16.55],[1744877400000,16.54],[1744878000000,16.55],[1744878600000,16.56],[1744879200000,16.54],[1744879800000,16.54],[1744880400000,16.52],[1744881000000,16.49],[1744881600000,16.47],[1744882200000,16.45],[1744882800000,16.43],[1744883400000,16.42],[1744884000000,16.41],[1744884600000,16.41],[1744885200000,16.42],[1744885800000,16.42],[1744886400000,16.43],[1744887000000,16.45],[1744887600000,16.46],[1744888200000,16.46],[1744888800000,16.45],[1744889400000,16.46],[1744890000000,16.47],[1744890600000,16.47],[1744891200000,16.48],[1744891800000,16.5],[1744892400000,16.51],[1744893000000,16.54],[1744893600000,16.61],[1744894200000,16.62],[1744894800000,16.62],[1744895400000,16.7],[1744896000000,16.75],[1744896600000,16.75],[1744897200000,16.76],[1744897800000,16.77],[1744898400000,16.79],[1744899000000,16.78],[1744899600000,16.8],[1744900200000,16.79],[1744900800000,16.78],[1744901400000,16.76],[1744902000000,16.77],[1744902600000,16.75],[1744903200000,16.76],[1744903800000,16.75],[1744904400000,16.76],[1744905000000,16.71],[1744905600000,16.7],[1744906200000,16.69],[1744906800000,16.68],[1744907400000,16.67],[1744908000000,16.66],[1744908600000,16.65],[1744909200000,16.68],[1744909800000,16.69],[1744910400000,16.69],[1744911000000,16.71],[1744911600000,16.73],[1744912200000,16.73],[1744912800000,16.73],[1744913400000,16.73],[1744914000000,16.73],[1744914600000,16.72],[1744915200000,16.72],[1744915800000,16.73],[1744916400000,16.73],[1744917000000,16.72],[1744917600000,16.74],[1744918200000,16.74],[1744918800000,16.73],[1744919400000,16.74],[1744920000000,16.74],[1744920600000,16.73],[1744921200000,16.74],[1744921800000,16.74],[1744922400000,16.74],[1744923000000,16.73],[1744923600000,16.74],[1744924200000,16.74],[1744924800000,16.75],[1744925400000,16.75],[1744926000000,16.75],[1744926600000,16.75],[1744927200000,16.75],[1744927800000,16.75],[1744928400000,16.75],[1744929000000,16.74],[1744929600000,16.74],[1744930200000,16.74],[1744930800000,16.73],[1744931400000,16.73],[1744932000000,16.73],[1744932600000,16.74],[1744933200000,16.75],[1744933800000,16.74],[1744934400000,16.73],[1744935000000,16.74],[1744935600000,16.74],[1744936200000,16.74],[1744936800000,16.75],[1744937400000,16.75],[1744938000000,16.75],[1744938600000,16.76],[1744939200000,16.75],[1744939800000,16.75],[1744940400000,16.76],[1744941000000,16.76],[1744941600000,16.76],[1744942200000,16.77],[1744942800000,16.77],[1744943400000,16.76],[1744944000000,16.77],[1744944600000,16.77],[1744945200000,16.77],[1744945800000,16.76],[1744946400000,16.77],[1744947000000,16.77],[1744947600000,16.77],[1744948200000,16.76],[1744948800000,16.76],[1744949400000,16.76],[1744950000000,16.77],[1744950600000,16.77],[1744951200000,16.77],[1744951800000,16.77],[1744952400000,16.77],[1744953000000,16.77],[1744953600000,16.76],[1744954200000,16.77],[1744954800000,16.78],[1744955400000,16.77],[1744956000000,16.77],[1744956600000,16.78],[1744957200000,16.78],[1744957800000,16.79],[1744958400000,16.79],[1744959000000,16.79],[1744959600000,16.8],[1744960200000,16.8],[1744960800000,16.81],[1744961400000,16.82],[1744962000000,16.83],[1744962600000,16.83],[1744963200000,16.84],[1744963800000,16.84],[1744964400000,16.84],[1744965000000,16.84],[1744965600000,16.85],[1744966200000,16.85],[1744966800000,16.87],[1744967400000,16.89],[1744968000000,16.91],[1744968600000,16.91],[1744969200000,16.92],[1744969800000,16.93],[1744970400000,16.94],[1744971000000,16.92],[1744971600000,16.93],[1744972200000,16.96],[1744972800000,16.99],[1744973400000,16.99],[1744974000000,17.01],[1744974600000,17.01],[1744975200000,17.01],[1744975800000,17.02],[1744976400000,17.06],[1744977000000,17.1],[1744977600000,17.08],[1744978200000,17.07],[1744978800000,17.08],[1744979400000,17.07],[1744980000000,17.08],[1744980600000,17.08],[1744981200000,17.09],[1744981800000,17.11],[1744982400000,17.11],[1744983000000,17.1],[1744983600000,17.12],[1744984200000,17.1],[1744984800000,17.11],[1744985400000,17.14],[1744986000000,17.12],[1744986600000,17.14],[1744987200000,17.13],[1744987800000,17.16],[1744988400000,17.16],[1744989000000,17.15],[1744989600000,17.15],[1744990200000,17.15],[1744990800000,17.15],[1744991400000,17.13],[1744992000000,17.13],[1744992600000,17.13],[1744993200000,17.12],[1744993800000,17.1],[1744994400000,17.09],[1744995000000,17.08],[1744995600000,17.07],[1744996200000,17.05],[1744996800000,17.05],[1744997400000,17.04],[1744998000000,17.03],[1744998600000,17.03],[1744999200000,17.02],[1744999800000,17.01],[1745000400000,17.0],[1745001000000,17.0],[1745001600000,16.99],[1745002200000,16.98],[1745002800000,null],[1745003400000,16.97],[1745004000000,16.97],[1745004600000,16.97],[1745005200000,16.98],[1745005800000,16.97],[1745006400000,16.97],[1745007000000,16.97],[1745007600000,16.96],[1745008200000,16.96],[1745008800000,16.96],[1745009400000,16.94],[1745010000000,16.94],[1745010600000,16.94],[1745011200000,16.94],[1745011800000,16.93],[1745012400000,16.93],[1745013000000,16.93],[1745013600000,16.93],[1745014200000,16.94],[1745014800000,16.93],[1745015400000,16.94],[1745016000000,16.94],[1745016600000,16.94],[1745017200000,16.93],[1745017800000,16.92],[1745018400000,16.94],[1745019000000,16.93],[1745019600000,16.92],[1745020200000,16.94],[1745020800000,16.94],[1745021400000,16.93],[1745022000000,16.93],[1745022600000,16.94],[1745023200000,16.94],[1745023800000,16.94],[1745024400000,16.94],[1745025000000,16.94],[1745025600000,16.92],[1745026200000,16.93],[1745026800000,16.92],[1745027400000,16.92],[1745028000000,16.93],[1745028600000,16.94],[1745029200000,16.95],[1745029800000,16.96],[1745030400000,16.96],[1745031000000,16.96],[1745031600000,16.96],[1745032200000,16.95],[1745032800000,16.96],[1745033400000,16.96],[1745034000000,16.96],[1745034600000,16.95],[1745035200000,16.96],[1745035800000,16.96],[1745036400000,16.95],[1745037000000,16.95],[1745037600000,16.95],[1745038200000,16.94],[1745038800000,16.94],[1745039400000,16.93],[1745040000000,16.94],[1745040600000,16.94],[1745041200000,16.94],[1745041800000,16.95],[1745042400000,16.94],[1745043000000,16.94],[1745043600000,16.94],[1745044200000,16.94],[1745044800000,16.93],[1745045400000,16.95],[1745046000000,16.96],[1745046600000,16.97],[1745047200000,16.98],[1745047800000,16.98],[1745048400000,17.0],[1745049000000,17.01],[1745049600000,17.03],[1745050200000,17.04],[1745050800000,17.08],[1745051400000,17.05],[1745052000000,17.04],[1745052600000,17.05],[1745053200000,17.05],[1745053800000,17.07],[1745054400000,null],[1745055000000,17.07],[1745055600000,17.05],[1745056200000,17.06],[1745056800000,17.07],[1745057400000,17.06],[1745058000000,17.08],[1745058600000,17.1],[1745059200000,17.08],[1745059800000,17.1],[1745060400000,17.1],[1745061000000,17.1],[1745061600000,17.1],[1745062200000,17.09],[1745062800000,17.11],[1745063400000,17.13],[1745064000000,17.15],[1745064600000,17.11],[1745065200000,17.14],[1745065800000,17.12],[1745066400000,17.15],[1745067000000,17.14],[1745067600000,17.13],[1745068200000,17.12],[1745068800000,17.11],[1745069400000,17.12],[1745070000000,17.1],[1745070600000,17.1],[1745071200000,17.1],[1745071800000,17.09],[1745072400000,17.07],[1745073000000,17.07],[1745073600000,17.07],[1745074200000,17.07],[1745074800000,17.06],[1745075400000,17.07],[1745076000000,17.07],[1745076600000,17.07],[1745077200000,17.05],[1745077800000,17.07],[1745078400000,17.05],[1745079000000,17.05],[1745079600000,17.03],[1745080200000,17.03],[1745080800000,17.02],[1745081400000,17.02],[1745082000000,17.0],[1745082600000,17.0],[1745083200000,16.99],[1745083800000,16.98],[1745084400000,16.97],[1745085000000,16.97],[1745085600000,16.93],[1745086200000,16.92],[1745086800000,16.9],[1745087400000,16.89],[1745088000000,16.89],[1745088600000,16.88],[1745089200000,16.87],[1745089800000,16.86],[1745090400000,16.87],[1745091000000,16.87],[1745091600000,16.89],[1745092200000,16.88],[1745092800000,16.89],[1745093400000,16.88],[1745094000000,16.89],[1745094600000,16.86],[1745095200000,16.87],[1745095800000,16.89],[1745096400000,16.89],[1745097000000,16.89],[1745097600000,16.91],[1745098200000,16.93],[1745098800000,16.94],[1745099400000,16.94],[1745100000000,16.94],[1745100600000,16.95],[1745101200000,16.95],[1745101800000,16.97],[1745102400000,16.97],[1745103000000,16.97],[1745103600000,16.97],[1745104200000,16.95],[1745104800000,16.96],[1745105400000,16.96],[1745106000000,16.96],[1745106600000,16.95],[1745107200000,16.96],[1745107800000,16.97],[1745108400000,16.96],[1745109000000,16.96],[1745109600000,16.96],[1745110200000,16.97],[1745110800000,16.98],[1745111400000,16.96],[1745112000000,16.98],[1745112600000,16.96],[1745113200000,16.97],[1745113800000,16.97],[1745114400000,16.97],[1745115000000,16.98],[1745115600000,16.97],[1745116200000,16.98],[1745116800000,16.98],[1745117400000,16.97],[1745118000000,16.98],[1745118600000,16.98],[1745119200000,16.98],[1745119800000,16.98],[1745120400000,16.98],[1745121000000,16.98],[1745121600000,16.98],[1745122200000,16.99],[1745122800000,16.98],[1745123400000,16.98],[1745124000000,16.99],[1745124600000,16.99],[1745125200000,16.98],[1745125800000,16.99],[1745126400000,16.99],[1745127000000,16.99],[1745127600000,16.99],[1745128200000,16.99],[1745128800000,16.98],[1745129400000,16.97],[1745130000000,16.97],[1745130600000,16.98],[1745131200000,16.98],[1745131800000,16.98],[1745132400000,16.98],[1745133000000,16.98],[1745133600000,16.97],[1745134200000,16.98],[1745134800000,16.98],[1745135400000,16.97],[1745136000000,16.99],[1745136600000,17.01],[1745137200000,17.0],[1745137800000,17.0],[1745138400000,17.01],[1745139000000,17.01],[1745139600000,17.01],[1745140200000,17.01],[1745140800000,17.02],[1745141400000,17.03],[1745142000000,17.03],[1745142600000,17.03],[1745143200000,17.03],[1745143800000,17.03],[1745144400000,17.04],[1745145000000,17.04],[1745145600000,17.05],[1745146200000,17.05],[1745146800000,17.04],[1745147400000,17.05],[1745148000000,17.06],[1745148600000,17.07],[1745149200000,17.06],[1745149800000,17.08],[1745150400000,17.07],[1745151000000,17.09],[1745151600000,17.09],[1745152200000,17.09],[1745152800000,17.09],[1745153400000,17.1],[1745154000000,17.08],[1745154600000,17.09],[1745155200000,17.1],[1745155800000,17.1],[1745156400000,17.1],[1745157000000,17.11],[1745157600000,17.1],[1745158200000,17.12],[1745158800000,17.11],[1745159400000,17.1],[1745160000000,17.11],[1745160600000,17.12],[1745161200000,17.11],[1745161800000,17.12],[1745162400000,17.12],[1745163000000,17.12],[1745163600000,17.11],[1745164200000,17.1],[1745164800000,17.1],[1745165400000,17.1],[1745166000000,17.09],[1745166600000,17.09],[1745167200000,null],[1745167800000,17.08],[1745168400000,17.07],[1745169000000,17.07],[1745169600000,17.06],[1745170200000,17.05],[1745170800000,17.04],[1745171400000,17.04],[1745172000000,17.04],[1745172600000,17.03],[1745173200000,17.02],[1745173800000,17.02],[1745174400000,17.02],[1745175000000,17.02],[1745175600000,17.01],[1745176200000,17.01],[1745176800000,17.01],[1745177400000,17.0],[1745178000000,16.99],[1745178600000,16.99],[1745179200000,16.99],[1745179800000,16.98],[1745180400000,16.98],[1745181000000,16.98],[1745181600000,16.98],[1745182200000,16.98],[1745182800000,16.98],[1745183400000,16.97],[1745184000000,16.98],[1745184600000,16.97],[1745185200000,16.97],[1745185800000,16.97],[1745186400000,16.95],[1745187000000,16.97],[1745187600000,16.97],[1745188200000,16.96],[1745188800000,16.95],[1745189400000,16.97],[1745190000000,16.95],[1745190600000,16.96],[1745191200000,16.96],[1745191800000,16.96],[1745192400000,16.96],[1745193000000,16.95],[1745193600000,16.95],[1745194200000,16.96],[1745194800000,16.97],[1745195400000,16.95],[1745196000000,16.94],[1745196600000,16.96],[1745197200000,16.96],[1745197800000,16.95],[1745198400000,16.95],[1745199000000,16.95],[1745199600000,16.94],[1745200200000,16.94],[1745200800000,16.93],[1745201400000,16.94],[1745202000000,16.94],[1745202600000,16.93],[1745203200000,16.94],[1745203800000,16.93],[1745204400000,16.93],[1745205000000,16.91],[1745205600000,16.91],[1745206200000,16.91],[1745206800000,16.9],[1745207400000,16.91],[1745208000000,16.91],[1745208600000,16.9],[1745209200000,16.9],[1745209800000,16.89],[1745210400000,16.88],[1745211000000,16.89],[1745211600000,16.88],[1745212200000,16.87],[1745212800000,16.88],[1745213400000,16.87],[1745214000000,16.88],[1745214600000,16.87],[1745215200000,16.86],[1745215800000,16.86],[1745216400000,16.86],[1745217000000,16.85],[1745217600000,16.85],[1745218200000,16.85],[1745218800000,16.84],[1745219400000,16.85],[1745220000000,16.85],[1745220600000,16.86],[1745221200000,16.87],[1745221800000,16.88],[1745222400000,16.91],[1745223000000,16.93],[1745223600000,16.97],[1745224200000,17.04],[1745224800000,17.06],[1745225400000,17.12],[1745226000000,17.19],[1745226600000,17.29],[1745227200000,17.27],[1745227800000,17.25],[1745228400000,17.24],[1745229000000,17.25],[1745229600000,17.23],[1745230200000,17.27],[1745230800000,17.36],[1745231400000,17.41],[1745232000000,17.5],[1745232600000,17.47],[1745233200000,17.45],[1745233800000,17.44],[1745234400000,17.55],[1745235000000,17.55],[1745235600000,17.56],[1745236200000,17.47],[1745236800000,17.57],[1745237400000,17.63],[1745238000000,17.66],[1745238600000,17.57],[1745239200000,17.53],[1745239800000,17.46],[1745240400000,17.49],[1745241000000,17.43],[1745241600000,17.42],[1745242200000,17.39],[1745242800000,17.39],[1745243400000,17.39],[1745244000000,17.39],[1745244600000,17.39],[1745245200000,17.39],[1745245800000,17.39],[1745246400000,17.39],[1745247000000,17.38],[1745247600000,17.36],[1745248200000,17.38],[1745248800000,17.4],[1745249400000,17.45],[1745250000000,17.45],[1745250600000,17.43],[1745251200000,17.41],[1745251800000,17.41],[1745252400000,17.41],[1745253000000,17.41],[1745253600000,17.38],[1745254200000,17.36],[1745254800000,17.32],[1745255400000,17.28],[1745256000000,17.27],[1745256600000,17.26],[1745257200000,17.24],[1745257800000,17.22],[1745258400000,17.18],[1745259000000,17.18],[1745259600000,17.17],[1745260200000,17.18],[1745260800000,17.18],[1745261400000,17.19],[1745262000000,17.2],[1745262600000,17.2],[1745263200000,17.2],[1745263800000,17.2],[1745264400000,17.19],[1745265000000,17.19],[1745265600000,17.18],[1745266200000,17.17],[1745266800000,17.17],[1745267400000,17.16],[1745268000000,17.18],[1745268600000,17.2],[1745269200000,17.19],[1745269800000,17.19],[1745270400000,17.19],[1745271000000,17.19],[1745271600000,17.18],[1745272200000,17.19],[1745272800000,17.18],[1745273400000,17.19],[1745274000000,17.18],[1745274600000,17.18],[1745275200000,17.18],[1745275800000,17.17],[1745276400000,17.17],[1745277000000,17.18],[1745277600000,17.18],[1745278200000,17.17],[1745278800000,17.17],[1745279400000,17.15],[1745280000000,17.14],[1745280600000,17.14],[1745281200000,17.13],[1745281800000,17.11],[1745282400000,17.11],[1745283000000,17.1],[1745283600000,17.09],[1745284200000,17.09],[1745284800000,17.08],[1745285400000,17.07],[1745286000000,17.07],[1745286600000,17.07],[1745287200000,17.05],[1745287800000,17.05],[1745288400000,17.04],[1745289000000,17.03],[1745289600000,17.01],[1745290200000,17.01],[1745290800000,17.0],[1745291400000,17.0],[1745292000000,16.99],[1745292600000,16.98],[1745293200000,16.98],[1745293800000,16.97],[1745294400000,16.97],[1745295000000,16.96],[1745295600000,16.96],[1745296200000,16.96],[1745296800000,16.95],[1745297400000,16.95],[1745298000000,16.94],[1745298600000,16.93],[1745299200000,16.94],[1745299800000,16.93],[1745300400000,16.93],[1745301000000,16.93],[1745301600000,16.93],[1745302200000,16.93],[1745302800000,16.93],[1745303400000,16.94],[1745304000000,16.94],[1745304600000,16.94],[1745305200000,16.95],[1745305800000,16.96],[1745306400000,16.98],[1745307000000,17.01],[1745307600000,17.03],[1745308200000,17.06],[1745308800000,17.1],[1745309400000,17.15],[1745310000000,17.22],[1745310600000,17.3],[1745311200000,17.31],[1745311800000,17.42],[1745312400000,17.44],[1745313000000,17.49],[1745313600000,17.28],[1745314200000,17.31],[1745314800000,17.29],[1745315400000,17.37],[1745316000000,17.37],[1745316600000,17.34],[1745317200000,17.35],[1745317800000,17.37],[1745318400000,17.31],[1745319000000,17.33],[1745319600000,17.35],[1745320200000,17.35],[1745320800000,17.32],[1745321400000,17.34],[1745322000000,17.33],[1745322600000,17.29],[1745323200000,17.32],[1745323800000,17.34],[1745324400000,17.3],[1745325000000,17.32],[1745325600000,17.32],[1745326200000,17.33],[1745326800000,17.33],[1745327400000,17.37],[1745328000000,17.36],[1745328600000,17.37],[1745329200000,17.37],[1745329800000,17.42],[1745330400000,17.46],[1745331000000,17.44],[1745331600000,17.44],[1745332200000,17.42],[1745332800000,17.43],[1745333400000,17.47],[1745334000000,17.47],[1745334600000,17.47],[1745335200000,17.46],[1745335800000,17.46],[1745336400000,17.45],[1745337000000,17.43],[1745337600000,17.41],[1745338200000,17.4],[1745338800000,17.41],[1745339400000,17.4],[1745340000000,17.41],[1745340600000,17.39],[1745341200000,17.36],[1745341800000,17.35],[1745342400000,17.33],[1745343000000,17.31],[1745343600000,17.32],[1745344200000,17.31],[1745344800000,17.3],[1745345400000,17.31],[1745346000000,17.29],[1745346600000,17.27],[1745347200000,17.25],[1745347800000,17.24],[1745348400000,17.23],[1745349000000,17.22],[1745349600000,17.21],[1745350200000,17.21],[1745350800000,17.19],[1745351400000,17.19],[1745352000000,17.18],[1745352600000,17.18],[1745353200000,17.18],[1745353800000,17.18],[1745354400000,17.17],[1745355000000,17.17],[1745355600000,17.16],[1745356200000,17.16],[1745356800000,17.15],[1745357400000,17.15],[1745358000000,17.14],[1745358600000,17.13],[1745359200000,17.13],[1745359800000,17.13],[1745360400000,17.13],[1745361000000,17.12],[1745361600000,17.12],[1745362200000,17.12],[1745362800000,17.12],[1745363400000,17.12],[1745364000000,17.12],[1745364600000,17.13],[1745365200000,17.12],[1745365800000,17.12],[1745366400000,17.12],[1745367000000,17.11],[1745367600000,17.11],[1745368200000,17.11],[1745368800000,17.11],[1745369400000,17.11],[1745370000000,17.11],[1745370600000,17.1],[1745371200000,17.1],[1745371800000,17.1],[1745372400000,17.1],[1745373000000,17.1],[1745373600000,17.09],[1745374200000,17.09],[1745374800000,17.09],[1745375400000,17.09],[1745376000000,17.09],[1745376600000,17.09],[1745377200000,17.09],[1745377800000,17.09],[1745378400000,17.09],[1745379000000,17.09],[1745379600000,17.08],[1745380200000,17.08],[1745380800000,17.08],[1745381400000,17.08],[1745382000000,17.08],[1745382600000,17.07],[1745383200000,17.07],[1745383800000,17.06],[1745384400000,null],[1745385000000,17.06],[1745385600000,17.05],[1745386200000,17.05],[1745386800000,17.05],[1745387400000,17.04],[1745388000000,17.04],[1745388600000,17.04],[1745389200000,17.04],[1745389800000,17.0],[1745390400000,17.05],[1745391000000,17.05],[1745391600000,17.05],[1745392200000,17.06],[1745392800000,17.07],[1745393400000,17.08],[1745394000000,17.07],[1745394600000,17.06],[1745395200000,17.07],[1745395800000,17.09],[1745396400000,17.13],[1745397000000,17.15],[1745397600000,17.15],[1745398200000,17.16],[1745398800000,17.16],[1745399400000,17.15],[1745400000000,17.15],[1745400600000,17.17],[1745401200000,17.22],[1745401800000,17.26],[1745402400000,17.22],[1745403000000,17.24],[1745403600000,17.24],[1745404200000,17.26],[1745404800000,17.25],[1745405400000,17.23],[1745406000000,17.23],[1745406600000,17.23],[1745407200000,17.21],[1745407800000,17.23],[1745408400000,17.24],[1745409000000,17.24],[1745409600000,17.25],[1745410200000,17.25],[1745410800000,17.23],[1745411400000,17.21],[1745412000000,17.21],[1745412600000,17.22],[1745413200000,17.22],[1745413800000,17.26],[1745414400000,17.32],[1745415000000,17.34],[1745415600000,17.39],[1745416200000,17.4],[1745416800000,17.39],[1745417400000,17.37],[1745418000000,17.38],[1745418600000,17.38],[1745419200000,17.37],[1745419800000,17.36],[1745420400000,17.35],[1745421000000,17.33],[1745421600000,17.32],[1745422200000,17.31],[1745422800000,17.3],[1745423400000,17.29],[1745424000000,17.28],[1745424600000,17.26],[1745425200000,17.25],[1745425800000,17.24],[1745426400000,17.22],[1745427000000,17.23],[1745427600000,17.23],[1745428200000,17.23],[1745428800000,17.21],[1745429400000,null],[1745430000000,17.21],[1745430600000,17.19],[1745431200000,17.2],[1745431800000,17.18],[1745432400000,17.18],[1745433000000,17.18],[1745433600000,17.17],[1745434200000,17.16],[1745434800000,17.17],[1745435400000,17.17],[1745436000000,17.17],[1745436600000,17.16],[1745437200000,17.16],[1745437800000,17.16],[1745438400000,17.15],[1745439000000,17.14],[1745439600000,17.15],[1745440200000,17.14],[1745440800000,17.12],[1745441400000,17.12],[1745442000000,17.12],[1745442600000,17.11],[1745443200000,17.1],[1745443800000,17.1],[1745444400000,17.08],[1745445000000,17.09],[1745445600000,17.08],[1745446200000,17.09],[1745446800000,17.1],[1745447400000,17.1],[1745448000000,17.1],[1745448600000,17.11],[1745449200000,17.11],[1745449800000,17.1],[1745450400000,17.11],[1745451000000,17.1],[1745451600000,17.1],[1745452200000,17.1],[1745452800000,17.1],[1745453400000,17.11],[1745454000000,17.11],[1745454600000,17.12],[1745455200000,17.12],[1745455800000,17.12],[1745456400000,17.11],[1745457000000,17.11],[1745457600000,17.1],[1745458200000,17.11],[1745458800000,17.1],[1745459400000,17.1],[1745460000000,17.09],[1745460600000,17.09],[1745461200000,17.08],[1745461800000,17.05],[1745462400000,17.06],[1745463000000,17.07],[1745463600000,17.06],[1745464200000,17.06],[1745464800000,17.06],[1745465400000,17.05],[1745466000000,17.05],[1745466600000,17.04],[1745467200000,17.03],[1745467800000,17.01],[1745468400000,17.01],[1745469000000,16.99],[1745469600000,16.99],[1745470200000,16.99],[1745470800000,17.0],[1745471400000,16.99],[1745472000000,16.99],[1745472600000,16.97],[1745473200000,16.97],[1745473800000,16.98],[1745474400000,16.98],[1745475000000,16.98],[1745475600000,16.99],[1745476200000,16.99],[1745476800000,17.0],[1745477400000,17.0],[1745478000000,17.01],[1745478600000,17.02],[1745479200000,17.03],[1745479800000,17.05],[1745480400000,17.08],[1745481000000,17.13],[1745481600000,17.18],[1745482200000,17.22],[1745482800000,17.24],[1745483400000,17.21],[1745484000000,17.29],[1745484600000,17.26],[1745485200000,17.28],[1745485800000,17.24],[1745486400000,17.3],[1745487000000,17.28],[1745487600000,17.24],[1745488200000,17.22],[1745488800000,17.24],[1745489400000,17.22],[1745490000000,17.29],[1745490600000,17.26],[1745491200000,17.27],[1745491800000,17.28],[1745492400000,17.33],[1745493000000,17.31],[1745493600000,17.29],[1745494200000,17.3],[1745494800000,17.31],[1745495400000,17.29],[1745496000000,17.29],[1745496600000,17.31],[1745497200000,17.29],[1745497800000,17.31],[1745498400000,17.31],[1745499000000,17.33],[1745499600000,17.35],[1745500200000,17.34],[1745500800000,17.36],[1745501400000,17.38],[1745502000000,17.39],[1745502600000,17.39],[1745503200000,17.4],[1745503800000,17.4],[1745504400000,17.41],[1745505000000,17.43],[1745505600000,17.4],[1745506200000,17.4],[1745506800000,17.39],[1745507400000,17.39],[1745508000000,17.39],[1745508600000,17.41],[1745509200000,17.41],[1745509800000,17.39],[1745510400000,17.39],[1745511000000,17.37],[1745511600000,17.38],[1745512200000,17.4],[1745512800000,17.41],[1745513400000,17.42],[1745514000000,17.46],[1745514600000,17.45],[1745515200000,17.45],[1745515800000,17.44],[1745516400000,17.41],[1745517000000,17.41],[1745517600000,17.42],[1745518200000,17.41],[1745518800000,17.58],[1745519400000,17.58],[1745520000000,17.55],[1745520600000,17.51],[1745521200000,17.48],[1745521800000,17.45],[1745522400000,17.42],[1745523000000,17.4],[1745523600000,17.38],[1745524200000,17.34],[1745524800000,17.32],[1745525400000,17.31],[1745526000000,17.29],[1745526600000,17.27],[1745527200000,17.27],[1745527800000,17.26],[1745528400000,17.26],[1745529000000,17.25],[1745529600000,17.24],[1745530200000,17.23],[1745530800000,17.21],[1745531400000,17.19],[1745532000000,17.19],[1745532600000,17.18],[1745533200000,17.18],[1745533800000,17.17],[1745534400000,17.18],[1745535000000,17.19],[1745535600000,17.2],[1745536200000,17.19],[1745536800000,17.19],[1745537400000,17.18],[1745538000000,17.2],[1745538600000,17.2],[1745539200000,17.21],[1745539800000,17.21],[1745540400000,17.21],[1745541000000,null],[1745541600000,17.22],[1745542200000,17.21],[1745542800000,17.21],[1745543400000,17.22],[1745544000000,17.22],[1745544600000,17.23],[1745545200000,17.24],[1745545800000,17.23],[1745546400000,17.24]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1745546400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]