[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.62 C","lastValue":21.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1601285880000,21.06],[1601286120000,21.05],[1601286360000,21.04],[1601286600000,21.06],[1601286840000,21.06],[1601287080000,21.08],[1601287320000,21.09],[1601287560000,21.08],[1601287800000,21.09],[1601288040000,21.08],[1601288280000,21.09],[1601288520000,21.1],[1601288760000,21.08],[1601289000000,21.11],[1601289240000,21.1],[1601289480000,21.07],[1601289720000,21.11],[1601289960000,21.11],[1601290200000,21.11],[1601290440000,21.11],[1601290680000,21.08],[1601290920000,21.1],[1601291160000,21.08],[1601291400000,21.09],[1601291640000,21.1],[1601291880000,21.12],[1601292120000,21.13],[1601292360000,21.16],[1601292600000,21.15],[1601292840000,21.17],[1601293080000,21.17],[1601293320000,21.17],[1601293560000,21.17],[1601293800000,21.18],[1601294040000,21.2],[1601294280000,21.16],[1601294520000,21.2],[1601294760000,21.18],[1601295000000,21.15],[1601295240000,21.18],[1601295480000,21.14],[1601295720000,21.2],[1601295960000,21.18],[1601296200000,21.18],[1601296440000,21.22],[1601296680000,21.21],[1601296920000,21.21],[1601297160000,21.23],[1601297400000,21.22],[1601297640000,21.23],[1601297880000,21.24],[1601298120000,21.23],[1601298360000,21.26],[1601298600000,21.27],[1601298840000,21.24],[1601299080000,21.26],[1601299320000,21.25],[1601299560000,21.24],[1601299800000,21.26],[1601300040000,21.24],[1601300280000,21.24],[1601300520000,21.22],[1601300760000,21.24],[1601301000000,21.25],[1601301240000,21.23],[1601301480000,21.24],[1601301720000,21.27],[1601301960000,21.27],[1601302200000,21.27],[1601302440000,21.28],[1601302680000,21.27],[1601302920000,21.3],[1601303160000,21.29],[1601303400000,21.29],[1601303640000,21.3],[1601303880000,21.27],[1601304120000,21.28],[1601304360000,21.26],[1601304600000,21.27],[1601304840000,21.28],[1601305080000,21.27],[1601305320000,21.28],[1601305560000,21.27],[1601305800000,21.27],[1601306040000,21.28],[1601306280000,21.27],[1601306520000,21.28],[1601306760000,21.29],[1601307000000,21.27],[1601307240000,21.27],[1601307480000,21.27],[1601307720000,21.27],[1601307960000,21.28],[1601308200000,21.29],[1601308440000,21.29],[1601308680000,21.29],[1601308920000,21.28],[1601309160000,21.29],[1601309400000,21.28],[1601309640000,21.29],[1601309880000,21.3],[1601310120000,21.3],[1601310360000,21.3],[1601310600000,21.3],[1601310840000,21.3],[1601311080000,21.29],[1601311320000,21.28],[1601311560000,21.28],[1601311800000,21.28],[1601312040000,21.28],[1601312280000,21.28],[1601312520000,21.28],[1601312760000,21.28],[1601313000000,21.28],[1601313240000,21.29],[1601313480000,21.29],[1601313720000,21.29],[1601313960000,21.29],[1601314200000,21.3],[1601314440000,21.3],[1601314680000,21.3],[1601314920000,21.3],[1601315160000,21.3],[1601315400000,21.3],[1601315640000,21.3],[1601315880000,21.3],[1601316120000,21.3],[1601316360000,21.29],[1601316600000,21.29],[1601316840000,21.29],[1601317080000,21.29],[1601317320000,21.3],[1601317560000,21.3],[1601317800000,21.3],[1601318040000,21.3],[1601318280000,21.29],[1601318520000,21.3],[1601318760000,21.3],[1601319000000,21.31],[1601319240000,21.31],[1601319480000,21.3],[1601319720000,21.3],[1601319960000,21.3],[1601320200000,21.3],[1601320440000,21.3],[1601320680000,21.3],[1601320920000,21.3],[1601321160000,21.3],[1601321400000,21.3],[1601321640000,21.3],[1601321880000,21.3],[1601322120000,21.3],[1601322360000,21.3],[1601322600000,21.3],[1601322840000,21.3],[1601323080000,21.3],[1601323320000,21.3],[1601323560000,21.3],[1601323800000,21.3],[1601324040000,21.3],[1601324280000,21.3],[1601324520000,21.3],[1601324760000,21.3],[1601325000000,21.3],[1601325240000,21.3],[1601325480000,21.31],[1601325720000,21.31],[1601325960000,21.31],[1601326200000,21.31],[1601326440000,21.31],[1601326680000,21.31],[1601326920000,21.31],[1601327160000,21.31],[1601327400000,21.31],[1601327640000,21.31],[1601327880000,21.31],[1601328120000,21.31],[1601328360000,21.31],[1601328600000,21.32],[1601328840000,21.32],[1601329080000,21.31],[1601329320000,21.32],[1601329560000,21.32],[1601329800000,21.32],[1601330040000,21.32],[1601330280000,21.32],[1601330520000,21.32],[1601330760000,21.32],[1601331000000,21.32],[1601331240000,21.32],[1601331480000,21.32],[1601331720000,21.32],[1601331960000,21.32],[1601332200000,21.32],[1601332440000,21.32],[1601332680000,21.32],[1601332920000,21.32],[1601333160000,21.32],[1601333400000,21.31],[1601333640000,21.31],[1601333880000,21.31],[1601334120000,21.31],[1601334360000,21.31],[1601334600000,21.31],[1601334840000,21.31],[1601335080000,21.31],[1601335320000,21.31],[1601335560000,21.32],[1601335800000,21.32],[1601336040000,21.32],[1601336280000,21.32],[1601336520000,21.33],[1601336760000,21.33],[1601337000000,21.33],[1601337240000,21.33],[1601337480000,21.33],[1601337720000,21.33],[1601337960000,21.33],[1601338200000,21.33],[1601338440000,21.33],[1601338680000,21.33],[1601338920000,21.33],[1601339160000,21.34],[1601339400000,21.33],[1601339640000,21.34],[1601339880000,21.34],[1601340120000,21.34],[1601340360000,21.35],[1601340600000,21.35],[1601340840000,21.34],[1601341080000,21.35],[1601341320000,21.35],[1601341560000,21.35],[1601341800000,21.35],[1601342040000,21.35],[1601342280000,21.34],[1601342520000,21.35],[1601342760000,21.34],[1601343000000,21.35],[1601343240000,21.35],[1601343480000,21.35],[1601343720000,21.35],[1601343960000,21.35],[1601344200000,21.36],[1601344440000,21.35],[1601344680000,21.35],[1601344920000,21.35],[1601345160000,21.35],[1601345400000,21.35],[1601345640000,21.35],[1601345880000,21.35],[1601346120000,21.35],[1601346360000,21.35],[1601346600000,21.35],[1601346840000,21.36],[1601347080000,21.36],[1601347320000,21.36],[1601347560000,21.36],[1601347800000,21.36],[1601348040000,21.36],[1601348280000,21.36],[1601348520000,21.4],[1601348760000,21.4],[1601349000000,21.39],[1601349240000,21.4],[1601349480000,21.42],[1601349720000,21.43],[1601349960000,21.45],[1601350200000,21.45],[1601350440000,21.44],[1601350680000,21.43],[1601350920000,21.42],[1601351160000,21.43],[1601351400000,21.44],[1601351640000,21.43],[1601351880000,21.44],[1601352120000,21.44],[1601352360000,21.44],[1601352600000,21.42],[1601352840000,21.41],[1601353080000,21.41],[1601353320000,21.41],[1601353560000,21.4],[1601353800000,21.4],[1601354040000,21.4],[1601354280000,21.4],[1601354520000,21.4],[1601354760000,21.4],[1601355000000,21.41],[1601355240000,21.4],[1601355480000,21.4],[1601355720000,21.41],[1601355960000,21.4],[1601356200000,21.42],[1601356440000,21.41],[1601356680000,21.41],[1601356920000,21.41],[1601357160000,21.4],[1601357400000,21.4],[1601357640000,21.4],[1601357880000,21.4],[1601358120000,21.4],[1601358360000,21.4],[1601358600000,21.41],[1601358840000,21.41],[1601359080000,21.41],[1601359320000,21.42],[1601359560000,21.41],[1601359800000,21.42],[1601360040000,21.41],[1601360280000,21.42],[1601360520000,21.43],[1601360760000,21.44],[1601361000000,21.46],[1601361240000,21.46],[1601361480000,21.46],[1601361720000,21.46],[1601361960000,21.47],[1601362200000,21.46],[1601362440000,21.47],[1601362680000,21.48],[1601362920000,21.48],[1601363160000,21.48],[1601363400000,21.49],[1601363640000,21.5],[1601363880000,21.5],[1601364120000,21.5],[1601364360000,21.5],[1601364600000,21.51],[1601364840000,21.51],[1601365080000,21.53],[1601365320000,21.51],[1601365560000,21.53],[1601365800000,21.54],[1601366040000,21.54],[1601366280000,21.55],[1601366520000,21.54],[1601366760000,21.55],[1601367000000,21.57],[1601367240000,21.58],[1601367480000,21.58],[1601367720000,21.61],[1601367960000,21.61],[1601368200000,21.63],[1601368440000,21.63],[1601368680000,21.64],[1601368920000,21.66],[1601369160000,21.66],[1601369400000,21.68],[1601369640000,21.69],[1601369880000,21.71],[1601370120000,21.7],[1601370360000,21.72],[1601370600000,21.75],[1601370840000,21.77],[1601371080000,21.76],[1601371320000,21.75],[1601371560000,21.75],[1601371800000,21.75],[1601372040000,21.76],[1601372280000,21.78],[1601372520000,21.8],[1601372760000,21.83],[1601373000000,21.84],[1601373240000,21.87],[1601373480000,21.87],[1601373720000,21.87],[1601373960000,21.87],[1601374200000,21.88],[1601374440000,21.93],[1601374680000,21.92],[1601374920000,21.94],[1601375160000,21.93],[1601375400000,21.96],[1601375640000,21.95],[1601375880000,21.95],[1601376120000,21.99],[1601376360000,21.98],[1601376600000,21.99],[1601376840000,22.0],[1601377080000,22.0],[1601377320000,22.02],[1601377560000,22.01],[1601377800000,22.02],[1601378040000,22.03],[1601378280000,22.01],[1601378520000,21.97],[1601378760000,22.01],[1601379000000,22.02],[1601379240000,22.06],[1601379480000,22.04],[1601379720000,22.07],[1601379960000,22.1],[1601380200000,22.11],[1601380440000,22.11],[1601380680000,22.15],[1601380920000,22.13],[1601381160000,22.16],[1601381400000,22.16],[1601381640000,22.16],[1601381880000,22.14],[1601382120000,22.15],[1601382360000,22.14],[1601382600000,22.15],[1601382840000,22.18],[1601383080000,22.15],[1601383320000,22.16],[1601383560000,22.16],[1601383800000,22.13],[1601384040000,22.15],[1601384280000,22.13],[1601384520000,22.16],[1601384760000,22.17],[1601385000000,22.16],[1601385240000,22.18],[1601385480000,22.17],[1601385720000,22.16],[1601385960000,22.17],[1601386200000,22.18],[1601386440000,22.21],[1601386680000,22.22],[1601386920000,22.21],[1601387160000,22.22],[1601387400000,22.23],[1601387640000,22.21],[1601387880000,22.21],[1601388120000,22.2],[1601388360000,22.21],[1601388600000,22.22],[1601388840000,22.19],[1601389080000,22.21],[1601389320000,22.18],[1601389560000,22.19],[1601389800000,22.2],[1601390040000,22.19],[1601390280000,22.2],[1601390520000,22.17],[1601390760000,22.16],[1601391000000,22.17],[1601391240000,22.17],[1601391480000,22.15],[1601391720000,22.15],[1601391960000,22.13],[1601392200000,22.15],[1601392440000,22.15],[1601392680000,22.17],[1601392920000,22.17],[1601393160000,22.17],[1601393400000,22.19],[1601393640000,22.18],[1601393880000,22.16],[1601394120000,22.15],[1601394360000,22.15],[1601394600000,22.13],[1601394840000,22.14],[1601395080000,22.14],[1601395320000,22.14],[1601395560000,22.13],[1601395800000,22.13],[1601396040000,22.12],[1601396280000,22.11],[1601396520000,22.12],[1601396760000,22.12],[1601397000000,22.13],[1601397240000,22.13],[1601397480000,22.13],[1601397720000,22.14],[1601397960000,22.13],[1601398200000,22.14],[1601398440000,22.13],[1601398680000,22.13],[1601398920000,22.12],[1601399160000,22.11],[1601399400000,22.12],[1601399640000,22.12],[1601399880000,22.11],[1601400120000,22.11],[1601400360000,22.11],[1601400600000,22.12],[1601400840000,22.12],[1601401080000,22.13],[1601401320000,22.13],[1601401560000,22.13],[1601401800000,22.14],[1601402040000,22.14],[1601402280000,22.14],[1601402520000,22.14],[1601402760000,22.15],[1601403000000,22.14],[1601403240000,22.14],[1601403480000,22.14],[1601403720000,22.14],[1601403960000,22.14],[1601404200000,22.14],[1601404440000,22.14],[1601404680000,22.14],[1601404920000,22.14],[1601405160000,22.14],[1601405400000,22.14],[1601405640000,22.15],[1601405880000,22.16],[1601406120000,22.16],[1601406360000,22.15],[1601406600000,22.16],[1601406840000,22.16],[1601407080000,22.16],[1601407320000,22.17],[1601407560000,22.18],[1601407800000,22.18],[1601408040000,22.19],[1601408280000,22.2],[1601408520000,22.21],[1601408760000,22.21],[1601409000000,22.22],[1601409240000,22.22],[1601409480000,22.22],[1601409720000,22.22],[1601409960000,22.23],[1601410200000,22.23],[1601410440000,22.23],[1601410680000,22.23],[1601410920000,22.23],[1601411160000,22.24],[1601411400000,22.25],[1601411640000,22.25],[1601411880000,22.26],[1601412120000,22.27],[1601412360000,22.28],[1601412600000,22.29],[1601412840000,22.3],[1601413080000,22.33],[1601413320000,22.36],[1601413560000,22.4],[1601413800000,22.46],[1601414040000,22.51],[1601414280000,22.56],[1601414520000,22.62],[1601414760000,22.69],[1601415000000,22.78],[1601415240000,22.85],[1601415480000,22.9],[1601415720000,22.98],[1601415960000,23.04],[1601416200000,23.08],[1601416440000,23.12],[1601416680000,23.16],[1601416920000,23.19],[1601417160000,23.21],[1601417400000,23.23],[1601417640000,23.24],[1601417880000,23.26],[1601418120000,23.27],[1601418360000,23.28],[1601418600000,23.29],[1601418840000,23.29],[1601419080000,23.29],[1601419320000,23.3],[1601419560000,23.3],[1601419800000,23.3],[1601420040000,23.31],[1601420280000,23.32],[1601420520000,23.32],[1601420760000,23.32],[1601421000000,23.32],[1601421240000,23.32],[1601421480000,23.32],[1601421720000,23.32],[1601421960000,23.32],[1601422200000,23.32],[1601422440000,23.32],[1601422680000,23.32],[1601422920000,23.32],[1601423160000,23.32],[1601423400000,23.32],[1601423640000,23.33],[1601423880000,23.33],[1601424120000,23.33],[1601424360000,23.32],[1601424600000,23.33],[1601424840000,23.32],[1601425080000,23.33],[1601425320000,23.34],[1601425560000,23.33],[1601425800000,23.34],[1601426040000,23.34],[1601426280000,23.33],[1601426520000,23.33],[1601426760000,23.33],[1601427000000,23.33],[1601427240000,23.33],[1601427480000,23.33],[1601427720000,23.33],[1601427960000,23.33],[1601428200000,23.33],[1601428440000,23.33],[1601428680000,23.33],[1601428920000,23.33],[1601429160000,23.33],[1601429400000,23.33],[1601429640000,23.33],[1601429880000,23.33],[1601430120000,23.33],[1601430360000,23.34],[1601430600000,23.34],[1601430840000,23.34],[1601431080000,23.34],[1601431320000,23.34],[1601431560000,23.34],[1601431800000,23.34],[1601432040000,23.34],[1601432280000,23.34],[1601432520000,23.34],[1601432760000,23.33],[1601433000000,23.34],[1601433240000,23.33],[1601433480000,23.33],[1601433720000,23.34],[1601433960000,23.34],[1601434200000,23.34],[1601434440000,23.33],[1601434680000,23.33],[1601434920000,23.34],[1601435160000,23.33],[1601435400000,23.33],[1601435640000,23.34],[1601435880000,23.33],[1601436120000,23.33],[1601436360000,23.33],[1601436600000,23.33],[1601436840000,23.33],[1601437080000,23.33],[1601437320000,23.33],[1601437560000,23.33],[1601437800000,23.33],[1601438040000,23.33],[1601438280000,23.33],[1601438520000,23.33],[1601438760000,23.33],[1601439000000,23.33],[1601439240000,23.33],[1601439480000,23.32],[1601439720000,23.32],[1601439960000,23.32],[1601440200000,23.32],[1601440440000,23.32],[1601440680000,23.32],[1601440920000,23.32],[1601441160000,23.32],[1601441400000,23.32],[1601441640000,23.31],[1601441880000,23.32],[1601442120000,23.32],[1601442360000,23.32],[1601442600000,23.32],[1601442840000,23.32],[1601443080000,23.32],[1601443320000,23.32],[1601443560000,23.31],[1601443800000,23.31],[1601444040000,23.31],[1601444280000,23.31],[1601444520000,23.31],[1601444760000,23.31],[1601445000000,23.31],[1601445240000,23.31],[1601445480000,23.31],[1601445720000,23.3],[1601445960000,23.3],[1601446200000,23.28],[1601446440000,23.28],[1601446680000,23.28],[1601446920000,23.28],[1601447160000,23.27],[1601447400000,23.27],[1601447640000,23.27],[1601447880000,23.26],[1601448120000,23.26],[1601448360000,23.26],[1601448600000,23.27],[1601448840000,23.28],[1601449080000,23.29],[1601449320000,23.3],[1601449560000,23.31],[1601449800000,23.3],[1601450040000,23.29],[1601450280000,23.3],[1601450520000,23.3],[1601450760000,23.31],[1601451000000,23.31],[1601451240000,23.33],[1601451480000,23.34],[1601451720000,23.35],[1601451960000,23.37],[1601452200000,23.36],[1601452440000,23.38],[1601452680000,23.39],[1601452920000,23.37],[1601453160000,23.36],[1601453400000,23.34],[1601453640000,23.32],[1601453880000,23.31],[1601454120000,23.3],[1601454360000,23.29],[1601454600000,23.28],[1601454840000,23.29],[1601455080000,23.28],[1601455320000,23.3],[1601455560000,23.32],[1601455800000,23.32],[1601456040000,23.34],[1601456280000,23.35],[1601456520000,23.35],[1601456760000,23.38],[1601457000000,23.39],[1601457240000,23.34],[1601457480000,23.36],[1601457720000,23.39],[1601457960000,23.39],[1601458200000,23.41],[1601458440000,23.42],[1601458680000,23.41],[1601458920000,23.4],[1601459160000,23.41],[1601459400000,23.41],[1601459640000,23.41],[1601459880000,23.41],[1601460120000,23.43],[1601460360000,23.45],[1601460600000,23.42],[1601460840000,23.41],[1601461080000,23.44],[1601461320000,23.46],[1601461560000,23.47],[1601461800000,23.48],[1601462040000,23.43],[1601462280000,23.43],[1601462520000,23.39],[1601462760000,23.39],[1601463000000,23.4],[1601463240000,23.35],[1601463480000,23.38],[1601463720000,23.4],[1601463960000,23.37],[1601464200000,23.39],[1601464440000,23.4],[1601464680000,23.37],[1601464920000,23.35],[1601465160000,23.34],[1601465400000,23.32],[1601465640000,23.33],[1601465880000,23.3],[1601466120000,23.31],[1601466360000,23.32],[1601466600000,23.32],[1601466840000,23.34],[1601467080000,23.35],[1601467320000,23.37],[1601467560000,23.37],[1601467800000,23.38],[1601468040000,23.41],[1601468280000,23.38],[1601468520000,23.4],[1601468760000,23.39],[1601469000000,23.39],[1601469240000,23.38],[1601469480000,23.36],[1601469720000,23.33],[1601469960000,23.35],[1601470200000,23.34],[1601470440000,23.35],[1601470680000,23.38],[1601470920000,23.35],[1601471160000,23.32],[1601471400000,23.33],[1601471640000,23.32],[1601471880000,23.34],[1601472120000,23.34],[1601472360000,23.33],[1601472600000,23.34],[1601472840000,23.33],[1601473080000,23.33],[1601473320000,23.32],[1601473560000,23.31],[1601473800000,23.32],[1601474040000,23.3],[1601474280000,23.24],[1601474520000,23.24],[1601474760000,23.24],[1601475000000,23.23],[1601475240000,23.24],[1601475480000,23.22],[1601475720000,23.24],[1601475960000,23.24],[1601476200000,23.22],[1601476440000,23.23],[1601476680000,23.22],[1601476920000,23.22],[1601477160000,23.22],[1601477400000,23.2],[1601477640000,23.21],[1601477880000,23.22],[1601478120000,23.22],[1601478360000,23.2],[1601478600000,23.2],[1601478840000,23.2],[1601479080000,23.21],[1601479320000,23.19],[1601479560000,23.2],[1601479800000,23.21],[1601480040000,23.21],[1601480280000,23.2],[1601480520000,23.19],[1601480760000,23.2],[1601481000000,23.2],[1601481240000,23.21],[1601481480000,23.2],[1601481720000,23.19],[1601481960000,23.19],[1601482200000,23.17],[1601482440000,23.17],[1601482680000,23.18],[1601482920000,23.19],[1601483160000,23.17],[1601483400000,23.17],[1601483640000,23.17],[1601483880000,23.16],[1601484120000,23.15],[1601484360000,23.15],[1601484600000,23.15],[1601484840000,23.15],[1601485080000,23.14],[1601485320000,23.13],[1601485560000,23.14],[1601485800000,23.13],[1601486040000,23.13],[1601486280000,23.13],[1601486520000,23.13],[1601486760000,23.12],[1601487000000,23.12],[1601487240000,23.12],[1601487480000,23.11],[1601487720000,23.11],[1601487960000,23.12],[1601488200000,23.11],[1601488440000,23.12],[1601488680000,23.12],[1601488920000,23.12],[1601489160000,23.13],[1601489400000,23.12],[1601489640000,23.12],[1601489880000,23.12],[1601490120000,23.13],[1601490360000,23.13],[1601490600000,23.12],[1601490840000,23.12],[1601491080000,23.12],[1601491320000,23.12],[1601491560000,23.12],[1601491800000,23.12],[1601492040000,23.12],[1601492280000,23.12],[1601492520000,23.12],[1601492760000,23.12],[1601493000000,23.12],[1601493240000,23.11],[1601493480000,23.11],[1601493720000,23.11],[1601493960000,23.11],[1601494200000,23.11],[1601494440000,23.11],[1601494680000,23.1],[1601494920000,23.11],[1601495160000,23.11],[1601495400000,23.11],[1601495640000,23.11],[1601495880000,23.1],[1601496120000,23.1],[1601496360000,23.1],[1601496600000,23.1],[1601496840000,23.1],[1601497080000,23.1],[1601497320000,23.11],[1601497560000,23.11],[1601497800000,23.1],[1601498040000,23.1],[1601498280000,23.11],[1601498520000,23.11],[1601498760000,23.11],[1601499000000,23.11],[1601499240000,23.11],[1601499480000,23.11],[1601499720000,23.11],[1601499960000,23.11],[1601500200000,23.11],[1601500440000,23.11],[1601500680000,23.11],[1601500920000,23.1],[1601501160000,23.1],[1601501400000,23.09],[1601501640000,23.09],[1601501880000,23.08],[1601502120000,23.08],[1601502360000,23.09],[1601502600000,23.09],[1601502840000,23.09],[1601503080000,23.09],[1601503320000,23.1],[1601503560000,23.1],[1601503800000,23.1],[1601504040000,23.1],[1601504280000,23.09],[1601504520000,23.09],[1601504760000,23.09],[1601505000000,23.09],[1601505240000,23.1],[1601505480000,23.1],[1601505720000,23.11],[1601505960000,23.11],[1601506200000,23.11],[1601506440000,23.11],[1601506680000,23.11],[1601506920000,23.1],[1601507160000,23.11],[1601507400000,23.11],[1601507640000,23.1],[1601507880000,23.11],[1601508120000,23.11],[1601508360000,23.1],[1601508600000,23.1],[1601508840000,23.11],[1601509080000,23.11],[1601509320000,23.11],[1601509560000,23.11],[1601509800000,23.1],[1601510040000,23.1],[1601510280000,23.09],[1601510520000,23.1],[1601510760000,23.1],[1601511000000,23.09],[1601511240000,23.09],[1601511480000,23.09],[1601511720000,23.09],[1601511960000,23.1],[1601512200000,23.09],[1601512440000,23.09],[1601512680000,23.09],[1601512920000,23.09],[1601513160000,23.09],[1601513400000,23.09],[1601513640000,23.09],[1601513880000,23.09],[1601514120000,23.09],[1601514360000,23.08],[1601514600000,23.08],[1601514840000,23.08],[1601515080000,23.08],[1601515320000,23.09],[1601515560000,23.08],[1601515800000,23.08],[1601516040000,23.08],[1601516280000,23.07],[1601516520000,23.07],[1601516760000,23.07],[1601517000000,23.06],[1601517240000,23.06],[1601517480000,23.06],[1601517720000,23.06],[1601517960000,23.06],[1601518200000,23.06],[1601518440000,23.07],[1601518680000,23.07],[1601518920000,23.07],[1601519160000,23.06],[1601519400000,23.06],[1601519640000,23.06],[1601519880000,23.07],[1601520120000,23.07],[1601520360000,23.07],[1601520600000,23.07],[1601520840000,23.06],[1601521080000,23.07],[1601521320000,23.08],[1601521560000,23.07],[1601521800000,23.08],[1601522040000,23.07],[1601522280000,23.08],[1601522520000,23.09],[1601522760000,23.09],[1601523000000,23.1],[1601523240000,23.08],[1601523480000,23.08],[1601523720000,23.08],[1601523960000,23.07],[1601524200000,23.07],[1601524440000,23.08],[1601524680000,23.08],[1601524920000,23.08],[1601525160000,23.07],[1601525400000,23.07],[1601525640000,23.07],[1601525880000,23.07],[1601526120000,23.06],[1601526360000,23.06],[1601526600000,23.06],[1601526840000,23.06],[1601527080000,23.06],[1601527320000,23.06],[1601527560000,23.06],[1601527800000,23.05],[1601528040000,23.05],[1601528280000,23.05],[1601528520000,23.04],[1601528760000,23.04],[1601529000000,23.05],[1601529240000,23.06],[1601529480000,23.08],[1601529720000,23.09],[1601529960000,23.08],[1601530200000,23.08],[1601530440000,23.07],[1601530680000,23.06],[1601530920000,23.06],[1601531160000,23.06],[1601531400000,23.07],[1601531640000,23.07],[1601531880000,23.07],[1601532120000,23.07],[1601532360000,23.07],[1601532600000,23.06],[1601532840000,23.06],[1601533080000,23.05],[1601533320000,23.05],[1601533560000,23.05],[1601533800000,23.04],[1601534040000,23.04],[1601534280000,23.04],[1601534520000,23.04],[1601534760000,23.04],[1601535000000,23.04],[1601535240000,23.04],[1601535480000,23.05],[1601535720000,23.04],[1601535960000,23.05],[1601536200000,23.05],[1601536440000,23.06],[1601536680000,23.07],[1601536920000,23.07],[1601537160000,23.08],[1601537400000,23.08],[1601537640000,23.08],[1601537880000,23.09],[1601538120000,23.1],[1601538360000,23.1],[1601538600000,23.11],[1601538840000,23.1],[1601539080000,23.09],[1601539320000,23.09],[1601539560000,23.07],[1601539800000,23.08],[1601540040000,23.08],[1601540280000,23.08],[1601540520000,23.1],[1601540760000,23.1],[1601541000000,23.1],[1601541240000,23.1],[1601541480000,23.08],[1601541720000,23.06],[1601541960000,23.08],[1601542200000,23.07],[1601542440000,23.1],[1601542680000,23.1],[1601542920000,23.09],[1601543160000,23.08],[1601543400000,23.08],[1601543640000,23.08],[1601543880000,23.1],[1601544120000,23.1],[1601544360000,23.12],[1601544600000,23.16],[1601544840000,23.2],[1601545080000,23.21],[1601545320000,23.24],[1601545560000,23.25],[1601545800000,23.24],[1601546040000,23.24],[1601546280000,23.21],[1601546520000,23.22],[1601546760000,23.21],[1601547000000,23.22],[1601547240000,23.22],[1601547480000,23.22],[1601547720000,23.21],[1601547960000,23.22],[1601548200000,23.23],[1601548440000,23.23],[1601548680000,23.23],[1601548920000,23.23],[1601549160000,23.25],[1601549400000,23.26],[1601549640000,23.27],[1601549880000,23.29],[1601550120000,23.28],[1601550360000,23.25],[1601550600000,23.25],[1601550840000,23.24],[1601551080000,23.23],[1601551320000,23.22],[1601551560000,23.21],[1601551800000,23.21],[1601552040000,23.21],[1601552280000,23.21],[1601552520000,23.23],[1601552760000,23.23],[1601553000000,23.26],[1601553240000,23.26],[1601553480000,23.26],[1601553720000,23.27],[1601553960000,23.27],[1601554200000,23.27],[1601554440000,23.28],[1601554680000,23.28],[1601554920000,23.29],[1601555160000,23.29],[1601555400000,23.28],[1601555640000,23.31],[1601555880000,23.3],[1601556120000,23.32],[1601556360000,23.32],[1601556600000,23.31],[1601556840000,23.32],[1601557080000,23.32],[1601557320000,23.32],[1601557560000,23.32],[1601557800000,23.31],[1601558040000,23.32],[1601558280000,23.32],[1601558520000,23.33],[1601558760000,23.34],[1601559000000,23.34],[1601559240000,23.34],[1601559480000,23.35],[1601559720000,23.34],[1601559960000,23.34],[1601560200000,23.32],[1601560440000,23.33],[1601560680000,23.33],[1601560920000,23.31],[1601561160000,23.31],[1601561400000,23.32],[1601561640000,23.33],[1601561880000,23.34],[1601562120000,23.34],[1601562360000,23.33],[1601562600000,23.33],[1601562840000,23.32],[1601563080000,23.32],[1601563320000,23.31],[1601563560000,23.33],[1601563800000,23.32],[1601564040000,23.32],[1601564280000,23.33],[1601564520000,23.33],[1601564760000,23.34],[1601565000000,23.33],[1601565240000,23.33],[1601565480000,23.33],[1601565720000,23.33],[1601565960000,23.33],[1601566200000,23.34],[1601566440000,23.34],[1601566680000,23.35],[1601566920000,23.35],[1601567160000,23.35],[1601567400000,23.35],[1601567640000,23.35],[1601567880000,23.35],[1601568120000,23.35],[1601568360000,23.35],[1601568600000,23.35],[1601568840000,23.36],[1601569080000,23.36],[1601569320000,23.36],[1601569560000,23.37],[1601569800000,23.37],[1601570040000,23.36],[1601570280000,23.36],[1601570520000,23.36],[1601570760000,23.37],[1601571000000,23.37],[1601571240000,23.36],[1601571480000,23.37],[1601571720000,23.36],[1601571960000,23.36],[1601572200000,23.36],[1601572440000,23.36],[1601572680000,23.37],[1601572920000,23.36],[1601573160000,23.37],[1601573400000,23.36],[1601573640000,23.36],[1601573880000,23.36],[1601574120000,23.35],[1601574360000,23.36],[1601574600000,23.36],[1601574840000,23.36],[1601575080000,23.36],[1601575320000,23.36],[1601575560000,23.35],[1601575800000,23.35],[1601576040000,23.35],[1601576280000,23.35],[1601576520000,23.35],[1601576760000,23.35],[1601577000000,23.36],[1601577240000,23.37],[1601577480000,23.38],[1601577720000,23.38],[1601577960000,23.4],[1601578200000,23.42],[1601578440000,23.43],[1601578680000,23.47],[1601578920000,23.47],[1601579160000,23.5],[1601579400000,23.52],[1601579640000,23.53],[1601579880000,23.55],[1601580120000,23.56],[1601580360000,23.56],[1601580600000,23.57],[1601580840000,23.58],[1601581080000,23.58],[1601581320000,23.58],[1601581560000,23.58],[1601581800000,23.58],[1601582040000,23.59],[1601582280000,23.6],[1601582520000,23.6],[1601582760000,23.6],[1601583000000,23.6],[1601583240000,23.6],[1601583480000,23.6],[1601583720000,23.6],[1601583960000,23.61],[1601584200000,23.6],[1601584440000,23.6],[1601584680000,23.6],[1601584920000,23.6],[1601585160000,23.6],[1601585400000,23.6],[1601585640000,23.61],[1601585880000,23.61],[1601586120000,23.6],[1601586360000,23.61],[1601586600000,23.61],[1601586840000,23.61],[1601587080000,23.61],[1601587320000,23.61],[1601587560000,23.61],[1601587800000,23.61],[1601588040000,23.61],[1601588280000,23.62],[1601588520000,23.62],[1601588760000,23.61],[1601589000000,23.61],[1601589240000,23.61],[1601589480000,23.61],[1601589720000,23.61],[1601589960000,23.61],[1601590200000,23.62],[1601590440000,23.62],[1601590680000,23.62],[1601590920000,23.62],[1601591160000,23.62],[1601591400000,23.62],[1601591640000,23.62],[1601591880000,23.62],[1601592120000,23.62],[1601592360000,23.62],[1601592600000,23.63],[1601592840000,23.63],[1601593080000,23.63],[1601593320000,23.63],[1601593560000,23.63],[1601593800000,23.63],[1601594040000,23.63],[1601594280000,23.62],[1601594520000,23.62],[1601594760000,23.62],[1601595000000,23.61],[1601595240000,23.61],[1601595480000,23.6],[1601595720000,23.59],[1601595960000,23.57],[1601596200000,23.57],[1601596440000,23.56],[1601596680000,23.55],[1601596920000,23.55],[1601597160000,23.53],[1601597400000,23.51],[1601597640000,23.51],[1601597880000,23.5],[1601598120000,23.48],[1601598360000,23.47],[1601598600000,23.45],[1601598840000,23.45],[1601599080000,23.44],[1601599320000,23.44],[1601599560000,23.43],[1601599800000,23.44],[1601600040000,23.45],[1601600280000,23.46],[1601600520000,23.47],[1601600760000,23.47],[1601601000000,23.47],[1601601240000,23.47],[1601601480000,23.48],[1601601720000,23.47],[1601601960000,23.46],[1601602200000,23.46],[1601602440000,23.46],[1601602680000,23.45],[1601602920000,23.44],[1601603160000,23.44],[1601603400000,23.41],[1601603640000,23.42],[1601603880000,23.41],[1601604120000,23.39],[1601604360000,23.4],[1601604600000,23.39],[1601604840000,23.39],[1601605080000,23.39],[1601605320000,23.39],[1601605560000,23.4],[1601605800000,23.39],[1601606040000,23.38],[1601606280000,23.39],[1601606520000,23.39],[1601606760000,23.39],[1601607000000,23.41],[1601607240000,23.41],[1601607480000,23.4],[1601607720000,23.41],[1601607960000,23.42],[1601608200000,23.42],[1601608440000,23.42],[1601608680000,23.44],[1601608920000,23.45],[1601609160000,23.42],[1601609400000,23.45],[1601609640000,23.43],[1601609880000,23.43],[1601610120000,23.43],[1601610360000,23.43],[1601610600000,23.45],[1601610840000,23.43],[1601611080000,23.43],[1601611320000,23.42],[1601611560000,23.41],[1601611800000,23.41],[1601612040000,23.41],[1601612280000,23.41],[1601612520000,23.4],[1601612760000,23.4],[1601613000000,23.4],[1601613240000,23.4],[1601613480000,23.39],[1601613720000,23.39],[1601613960000,23.4],[1601614200000,23.39],[1601614440000,23.39],[1601614680000,23.39],[1601614920000,23.39],[1601615160000,23.4],[1601615400000,23.39],[1601615640000,23.4],[1601615880000,23.4],[1601616120000,23.39],[1601616360000,23.4],[1601616600000,23.4],[1601616840000,23.4],[1601617080000,23.41],[1601617320000,23.4],[1601617560000,23.4],[1601617800000,23.4],[1601618040000,23.4],[1601618280000,23.4],[1601618520000,23.4],[1601618760000,23.4],[1601619000000,23.4],[1601619240000,23.4],[1601619480000,23.4],[1601619720000,23.4],[1601619960000,23.4],[1601620200000,23.4],[1601620440000,23.39],[1601620680000,23.39],[1601620920000,23.4],[1601621160000,23.4],[1601621400000,23.4],[1601621640000,23.4],[1601621880000,23.4],[1601622120000,23.41],[1601622360000,23.4],[1601622600000,23.4],[1601622840000,23.41],[1601623080000,23.41],[1601623320000,23.41],[1601623560000,23.41],[1601623800000,23.41],[1601624040000,23.41],[1601624280000,23.4],[1601624520000,23.41],[1601624760000,23.41],[1601625000000,23.41],[1601625240000,23.41],[1601625480000,23.41],[1601625720000,23.42],[1601625960000,23.42],[1601626200000,23.42],[1601626440000,23.42],[1601626680000,23.42],[1601626920000,23.42],[1601627160000,23.42],[1601627400000,23.42],[1601627640000,23.42],[1601627880000,23.42],[1601628120000,23.43],[1601628360000,23.44],[1601628600000,23.43],[1601628840000,23.44],[1601629080000,23.44],[1601629320000,23.45],[1601629560000,23.46],[1601629800000,23.46],[1601630040000,23.47],[1601630280000,23.47],[1601630520000,23.47],[1601630760000,23.48],[1601631000000,23.47],[1601631240000,23.46],[1601631480000,23.47],[1601631720000,23.46],[1601631960000,23.46],[1601632200000,23.47],[1601632440000,23.48],[1601632680000,23.47],[1601632920000,23.48],[1601633160000,23.47],[1601633400000,23.47],[1601633640000,23.47],[1601633880000,23.48],[1601634120000,23.46],[1601634360000,23.48],[1601634600000,23.47],[1601634840000,23.46],[1601635080000,23.48],[1601635320000,23.46],[1601635560000,23.48],[1601635800000,23.47],[1601636040000,23.45],[1601636280000,23.46],[1601636520000,23.44],[1601636760000,23.45],[1601637000000,23.45],[1601637240000,23.44],[1601637480000,23.45],[1601637720000,23.45],[1601637960000,23.44],[1601638200000,23.45],[1601638440000,23.44],[1601638680000,23.45],[1601638920000,23.44],[1601639160000,23.44],[1601639400000,23.43],[1601639640000,23.43],[1601639880000,23.44],[1601640120000,23.44],[1601640360000,23.44],[1601640600000,23.44],[1601640840000,23.44],[1601641080000,23.44],[1601641320000,23.44],[1601641560000,23.43],[1601641800000,23.43],[1601642040000,23.43],[1601642280000,23.44],[1601642520000,23.44],[1601642760000,23.44],[1601643000000,23.43],[1601643240000,23.43],[1601643480000,23.43],[1601643720000,23.44],[1601643960000,23.44],[1601644200000,23.44],[1601644440000,23.44],[1601644680000,23.43],[1601644920000,23.44],[1601645160000,23.44],[1601645400000,23.44],[1601645640000,23.44],[1601645880000,23.43],[1601646120000,23.43],[1601646360000,23.43],[1601646600000,23.44],[1601646840000,23.43],[1601647080000,23.43],[1601647320000,23.43],[1601647560000,23.42],[1601647800000,23.43],[1601648040000,23.42],[1601648280000,23.42],[1601648520000,23.42],[1601648760000,23.42],[1601649000000,23.42],[1601649240000,23.42],[1601649480000,23.42],[1601649720000,23.42],[1601649960000,23.42],[1601650200000,23.41],[1601650440000,23.42],[1601650680000,23.42],[1601650920000,23.41],[1601651160000,23.42],[1601651400000,23.41],[1601651640000,23.42],[1601651880000,23.42],[1601652120000,23.42],[1601652360000,23.42],[1601652600000,23.41],[1601652840000,23.42],[1601653080000,23.42],[1601653320000,23.41],[1601653560000,23.41],[1601653800000,23.41],[1601654040000,23.41],[1601654280000,23.41],[1601654520000,23.41],[1601654760000,23.41],[1601655000000,23.4],[1601655240000,23.4],[1601655480000,23.4],[1601655720000,23.4],[1601655960000,23.4],[1601656200000,23.4],[1601656440000,23.4],[1601656680000,23.4],[1601656920000,23.4],[1601657160000,23.39],[1601657400000,23.39],[1601657640000,23.39],[1601657880000,23.39],[1601658120000,23.39],[1601658360000,23.38],[1601658600000,23.38],[1601658840000,23.38],[1601659080000,23.37],[1601659320000,23.37],[1601659560000,23.37],[1601659800000,23.36],[1601660040000,23.36],[1601660280000,23.35],[1601660520000,23.35],[1601660760000,23.35],[1601661000000,23.34],[1601661240000,23.34],[1601661480000,23.33],[1601661720000,23.33],[1601661960000,23.33],[1601662200000,23.33],[1601662440000,23.32],[1601662680000,23.31],[1601662920000,23.31],[1601663160000,23.3],[1601663400000,23.3],[1601663640000,23.29],[1601663880000,23.29],[1601664120000,23.28],[1601664360000,23.28],[1601664600000,23.27],[1601664840000,23.26],[1601665080000,23.26],[1601665320000,23.26],[1601665560000,23.26],[1601665800000,23.25],[1601666040000,23.24],[1601666280000,23.24],[1601666520000,23.23],[1601666760000,23.23],[1601667000000,23.23],[1601667240000,23.22],[1601667480000,23.22],[1601667720000,23.22],[1601667960000,23.21],[1601668200000,23.22],[1601668440000,23.21],[1601668680000,23.21],[1601668920000,23.21],[1601669160000,23.21],[1601669400000,23.2],[1601669640000,23.2],[1601669880000,23.2],[1601670120000,23.19],[1601670360000,23.19],[1601670600000,23.19],[1601670840000,23.18],[1601671080000,23.17],[1601671320000,23.17],[1601671560000,23.16],[1601671800000,23.15],[1601672040000,23.14],[1601672280000,23.14],[1601672520000,23.13],[1601672760000,23.12],[1601673000000,23.12],[1601673240000,23.1],[1601673480000,23.1],[1601673720000,23.09],[1601673960000,23.09],[1601674200000,23.08],[1601674440000,23.08],[1601674680000,23.08],[1601674920000,23.07],[1601675160000,23.08],[1601675400000,23.06],[1601675640000,23.07],[1601675880000,23.06],[1601676120000,23.05],[1601676360000,23.05],[1601676600000,23.04],[1601676840000,23.05],[1601677080000,23.02],[1601677320000,23.01],[1601677560000,23.02],[1601677800000,23.01],[1601678040000,23.01],[1601678280000,23.01],[1601678520000,23.01],[1601678760000,22.99],[1601679000000,23.0],[1601679240000,22.98],[1601679480000,22.97],[1601679720000,22.97],[1601679960000,22.94],[1601680200000,22.97],[1601680440000,22.97],[1601680680000,22.94],[1601680920000,22.95],[1601681160000,22.94],[1601681400000,22.93],[1601681640000,22.92],[1601681880000,22.93],[1601682120000,22.93],[1601682360000,22.97],[1601682600000,22.93],[1601682840000,22.91],[1601683080000,22.95],[1601683320000,22.93],[1601683560000,22.94],[1601683800000,22.94],[1601684040000,22.91],[1601684280000,22.94],[1601684520000,22.93],[1601684760000,22.93],[1601685000000,22.95],[1601685240000,22.91],[1601685480000,22.92],[1601685720000,22.93],[1601685960000,22.89],[1601686200000,22.92],[1601686440000,22.91],[1601686680000,22.89],[1601686920000,22.89],[1601687160000,22.85],[1601687400000,22.88],[1601687640000,22.83],[1601687880000,22.84],[1601688120000,22.86],[1601688360000,22.83],[1601688600000,22.84],[1601688840000,22.8],[1601689080000,22.79],[1601689320000,22.81],[1601689560000,22.76],[1601689800000,22.76],[1601690040000,22.75],[1601690280000,22.74],[1601690520000,22.74],[1601690760000,22.7],[1601691000000,22.72],[1601691240000,22.68],[1601691480000,22.65],[1601691720000,22.66],[1601691960000,22.65],[1601692200000,22.65],[1601692440000,22.66],[1601692680000,22.66],[1601692920000,22.65],[1601693160000,22.65],[1601693400000,22.65],[1601693640000,22.65],[1601693880000,22.65],[1601694120000,22.64],[1601694360000,22.64],[1601694600000,22.64],[1601694840000,22.63],[1601695080000,22.63],[1601695320000,22.63],[1601695560000,22.62],[1601695800000,22.62],[1601696040000,22.62],[1601696280000,22.61],[1601696520000,22.61],[1601696760000,22.61],[1601697000000,22.61],[1601697240000,22.61],[1601697480000,22.6],[1601697720000,22.6],[1601697960000,22.61],[1601698200000,22.61],[1601698440000,22.61],[1601698680000,22.61],[1601698920000,22.61],[1601699160000,22.61],[1601699400000,22.59],[1601699640000,22.59],[1601699880000,22.6],[1601700120000,22.59],[1601700360000,22.59],[1601700600000,22.59],[1601700840000,22.59],[1601701080000,22.59],[1601701320000,22.6],[1601701560000,22.59],[1601701800000,22.59],[1601702040000,22.59],[1601702280000,22.6],[1601702520000,22.6],[1601702760000,22.59],[1601703000000,22.59],[1601703240000,22.59],[1601703480000,22.58],[1601703720000,22.58],[1601703960000,22.59],[1601704200000,22.58],[1601704440000,22.59],[1601704680000,22.59],[1601704920000,22.59],[1601705160000,22.58],[1601705400000,22.58],[1601705640000,22.58],[1601705880000,22.56],[1601706120000,22.55],[1601706360000,22.54],[1601706600000,22.54],[1601706840000,22.53],[1601707080000,22.52],[1601707320000,22.52],[1601707560000,22.51],[1601707800000,22.5],[1601708040000,22.5],[1601708280000,22.5],[1601708520000,22.49],[1601708760000,22.5],[1601709000000,22.49],[1601709240000,22.49],[1601709480000,22.49],[1601709720000,22.49],[1601709960000,22.48],[1601710200000,22.48],[1601710440000,22.48],[1601710680000,22.48],[1601710920000,22.48],[1601711160000,22.48],[1601711400000,22.47],[1601711640000,22.47],[1601711880000,22.46],[1601712120000,22.46],[1601712360000,22.46],[1601712600000,22.46],[1601712840000,22.46],[1601713080000,22.46],[1601713320000,22.46],[1601713560000,22.46],[1601713800000,22.47],[1601714040000,22.47],[1601714280000,22.47],[1601714520000,22.48],[1601714760000,22.48],[1601715000000,22.48],[1601715240000,22.48],[1601715480000,22.48],[1601715720000,22.48],[1601715960000,22.48],[1601716200000,22.47],[1601716440000,22.47],[1601716680000,22.48],[1601716920000,22.48],[1601717160000,22.48],[1601717400000,22.48],[1601717640000,22.48],[1601717880000,22.48],[1601718120000,22.48],[1601718360000,22.48],[1601718600000,22.48],[1601718840000,22.48],[1601719080000,22.48],[1601719320000,22.49],[1601719560000,22.48],[1601719800000,22.49],[1601720040000,22.49],[1601720280000,22.49],[1601720520000,22.5],[1601720760000,22.5],[1601721000000,22.51],[1601721240000,22.52],[1601721480000,22.52],[1601721720000,22.53],[1601721960000,22.53],[1601722200000,22.54],[1601722440000,22.55],[1601722680000,22.55],[1601722920000,22.56],[1601723160000,22.56],[1601723400000,22.57],[1601723640000,22.57],[1601723880000,22.57],[1601724120000,22.58],[1601724360000,22.58],[1601724600000,22.58],[1601724840000,22.58],[1601725080000,22.58],[1601725320000,22.59],[1601725560000,22.59],[1601725800000,22.59],[1601726040000,22.59],[1601726280000,22.6],[1601726520000,22.6],[1601726760000,22.6],[1601727000000,22.61],[1601727240000,22.62],[1601727480000,22.63],[1601727720000,22.63],[1601727960000,22.63],[1601728200000,22.64],[1601728440000,22.64],[1601728680000,22.64],[1601728920000,22.65],[1601729160000,22.65],[1601729400000,22.64],[1601729640000,22.65],[1601729880000,22.65],[1601730120000,22.65],[1601730360000,22.66],[1601730600000,22.66],[1601730840000,22.66],[1601731080000,22.66],[1601731320000,22.66],[1601731560000,22.66],[1601731800000,22.66],[1601732040000,22.66],[1601732280000,22.66],[1601732520000,22.66],[1601732760000,22.66],[1601733000000,22.66],[1601733240000,22.66],[1601733480000,22.66],[1601733720000,22.67],[1601733960000,22.67],[1601734200000,22.67],[1601734440000,22.68],[1601734680000,22.67],[1601734920000,22.68],[1601735160000,22.68],[1601735400000,22.68],[1601735640000,22.69],[1601735880000,22.69],[1601736120000,22.69],[1601736360000,22.69],[1601736600000,22.69],[1601736840000,22.69],[1601737080000,22.69],[1601737320000,22.69],[1601737560000,22.69],[1601737800000,22.69],[1601738040000,22.7],[1601738280000,22.7],[1601738520000,22.7],[1601738760000,22.7],[1601739000000,22.7],[1601739240000,22.7],[1601739480000,22.7],[1601739720000,22.7],[1601739960000,22.7],[1601740200000,22.7],[1601740440000,22.7],[1601740680000,22.7],[1601740920000,22.7],[1601741160000,22.7],[1601741400000,22.7],[1601741640000,22.71],[1601741880000,22.7],[1601742120000,22.7],[1601742360000,22.7],[1601742600000,22.7],[1601742840000,22.7],[1601743080000,22.7],[1601743320000,22.7],[1601743560000,22.7],[1601743800000,22.7],[1601744040000,22.7],[1601744280000,22.7],[1601744520000,22.69],[1601744760000,22.69],[1601745000000,22.69],[1601745240000,22.69],[1601745480000,22.69],[1601745720000,22.68],[1601745960000,22.69],[1601746200000,22.68],[1601746440000,22.68],[1601746680000,22.69],[1601746920000,22.68],[1601747160000,22.69],[1601747400000,22.69],[1601747640000,22.69],[1601747880000,22.69],[1601748120000,22.69],[1601748360000,22.69],[1601748600000,22.69],[1601748840000,22.69],[1601749080000,22.69],[1601749320000,22.7],[1601749560000,22.7],[1601749800000,22.7],[1601750040000,22.7],[1601750280000,22.7],[1601750520000,22.7],[1601750760000,22.7],[1601751000000,22.7],[1601751240000,22.7],[1601751480000,22.7],[1601751720000,22.7],[1601751960000,22.7],[1601752200000,22.7],[1601752440000,22.7],[1601752680000,22.7],[1601752920000,22.7],[1601753160000,22.7],[1601753400000,22.7],[1601753640000,22.7],[1601753880000,22.71],[1601754120000,22.71],[1601754360000,22.71],[1601754600000,22.71],[1601754840000,22.71],[1601755080000,22.72],[1601755320000,22.71],[1601755560000,22.72],[1601755800000,22.72],[1601756040000,22.71],[1601756280000,22.71],[1601756520000,22.72],[1601756760000,22.71],[1601757000000,22.72],[1601757240000,22.71],[1601757480000,22.71],[1601757720000,22.71],[1601757960000,22.71],[1601758200000,22.71],[1601758440000,22.71],[1601758680000,22.71],[1601758920000,22.71],[1601759160000,22.71],[1601759400000,22.72],[1601759640000,22.71],[1601759880000,22.71],[1601760120000,22.72],[1601760360000,22.72],[1601760600000,22.72],[1601760840000,22.72],[1601761080000,22.72],[1601761320000,22.72],[1601761560000,22.72],[1601761800000,22.72],[1601762040000,22.72],[1601762280000,22.72],[1601762520000,22.72],[1601762760000,22.72],[1601763000000,22.72],[1601763240000,22.72],[1601763480000,22.71],[1601763720000,22.71],[1601763960000,22.71],[1601764200000,22.71],[1601764440000,22.71],[1601764680000,22.71],[1601764920000,22.7],[1601765160000,22.7],[1601765400000,22.69],[1601765640000,22.69],[1601765880000,22.69],[1601766120000,22.69],[1601766360000,22.69],[1601766600000,22.68],[1601766840000,22.69],[1601767080000,22.68],[1601767320000,22.67],[1601767560000,22.68],[1601767800000,22.68],[1601768040000,22.68],[1601768280000,22.68],[1601768520000,22.67],[1601768760000,22.67],[1601769000000,22.67],[1601769240000,22.67],[1601769480000,22.67],[1601769720000,22.67],[1601769960000,22.67],[1601770200000,22.68],[1601770440000,22.68],[1601770680000,22.67],[1601770920000,22.67],[1601771160000,22.67],[1601771400000,22.68],[1601771640000,22.68],[1601771880000,22.68],[1601772120000,22.67],[1601772360000,22.67],[1601772600000,22.67],[1601772840000,22.66],[1601773080000,22.66],[1601773320000,22.65],[1601773560000,22.65],[1601773800000,22.65],[1601774040000,22.65],[1601774280000,22.65],[1601774520000,22.65],[1601774760000,22.65],[1601775000000,22.65],[1601775240000,22.65],[1601775480000,22.65],[1601775720000,22.66],[1601775960000,22.66],[1601776200000,22.66],[1601776440000,22.66],[1601776680000,22.66],[1601776920000,22.66],[1601777160000,22.66],[1601777400000,22.66],[1601777640000,22.66],[1601777880000,22.66],[1601778120000,22.65],[1601778360000,22.65],[1601778600000,22.65],[1601778840000,22.66],[1601779080000,22.65],[1601779320000,22.65],[1601779560000,22.66],[1601779800000,22.65],[1601780040000,22.65],[1601780280000,22.65],[1601780520000,22.64],[1601780760000,22.64],[1601781000000,22.64],[1601781240000,22.64],[1601781480000,22.64],[1601781720000,22.63],[1601781960000,22.63],[1601782200000,22.63],[1601782440000,22.63],[1601782680000,22.62],[1601782920000,22.62],[1601783160000,22.62],[1601783400000,22.62],[1601783640000,22.62],[1601783880000,22.62],[1601784120000,22.62],[1601784360000,22.61],[1601784600000,22.61],[1601784840000,22.6],[1601785080000,22.61],[1601785320000,22.61],[1601785560000,22.61],[1601785800000,22.61],[1601786040000,22.61],[1601786280000,22.61],[1601786520000,22.61],[1601786760000,22.6],[1601787000000,22.6],[1601787240000,22.61],[1601787480000,22.61],[1601787720000,22.6],[1601787960000,22.59],[1601788200000,22.6],[1601788440000,22.59],[1601788680000,22.59],[1601788920000,22.6],[1601789160000,22.59],[1601789400000,22.6],[1601789640000,22.61],[1601789880000,22.6],[1601790120000,22.61],[1601790360000,22.6],[1601790600000,22.6],[1601790840000,22.61],[1601791080000,22.61],[1601791320000,22.62],[1601791560000,22.61],[1601791800000,22.62],[1601792040000,22.62],[1601792280000,22.63],[1601792520000,22.63],[1601792760000,22.64],[1601793000000,22.65],[1601793240000,22.64],[1601793480000,22.65],[1601793720000,22.66],[1601793960000,22.66],[1601794200000,22.66],[1601794440000,22.65],[1601794680000,22.65],[1601794920000,22.65],[1601795160000,22.65],[1601795400000,22.65],[1601795640000,22.65],[1601795880000,22.66],[1601796120000,22.65],[1601796360000,22.66],[1601796600000,22.66],[1601796840000,22.66],[1601797080000,22.65],[1601797320000,22.65],[1601797560000,22.64],[1601797800000,22.65],[1601798040000,22.63],[1601798280000,22.61],[1601798520000,22.6],[1601798760000,22.59],[1601799000000,22.63],[1601799240000,22.63],[1601799480000,22.59],[1601799720000,22.6],[1601799960000,22.63],[1601800200000,22.64],[1601800440000,22.58],[1601800680000,22.58],[1601800920000,22.58],[1601801160000,22.62],[1601801400000,22.58],[1601801640000,22.54],[1601801880000,22.46],[1601802120000,22.43],[1601802360000,22.46],[1601802600000,22.4],[1601802840000,22.3],[1601803080000,22.37],[1601803320000,22.29],[1601803560000,22.26],[1601803800000,22.29],[1601804040000,22.2],[1601804280000,22.18],[1601804520000,22.14],[1601804760000,22.09],[1601805000000,22.2],[1601805240000,22.14],[1601805480000,22.11],[1601805720000,22.17],[1601805960000,22.1],[1601806200000,22.15],[1601806440000,22.15],[1601806680000,22.12],[1601806920000,22.18],[1601807160000,22.16],[1601807400000,22.18],[1601807640000,22.23],[1601807880000,22.2],[1601808120000,22.25],[1601808360000,22.32],[1601808600000,22.36],[1601808840000,22.42],[1601809080000,22.44],[1601809320000,22.45],[1601809560000,22.49],[1601809800000,22.49],[1601810040000,22.5],[1601810280000,22.51],[1601810520000,22.51],[1601810760000,22.51],[1601811000000,22.48],[1601811240000,22.46],[1601811480000,22.47],[1601811720000,22.45],[1601811960000,22.48],[1601812200000,22.47],[1601812440000,22.46],[1601812680000,22.47],[1601812920000,22.44],[1601813160000,22.42],[1601813400000,22.44],[1601813640000,22.45],[1601813880000,22.45],[1601814120000,22.47],[1601814360000,22.48],[1601814600000,22.47],[1601814840000,22.51],[1601815080000,22.56],[1601815320000,22.53],[1601815560000,22.54],[1601815800000,22.55],[1601816040000,22.48],[1601816280000,22.52],[1601816520000,22.46],[1601816760000,22.47],[1601817000000,22.46],[1601817240000,22.42],[1601817480000,22.33],[1601817720000,22.33],[1601817960000,22.28],[1601818200000,22.24],[1601818440000,22.33],[1601818680000,22.34],[1601818920000,22.28],[1601819160000,22.29],[1601819400000,22.25],[1601819640000,22.25],[1601819880000,22.23],[1601820120000,22.21],[1601820360000,22.19],[1601820600000,22.19],[1601820840000,22.18],[1601821080000,22.17],[1601821320000,22.21],[1601821560000,22.18],[1601821800000,22.17],[1601822040000,22.17],[1601822280000,22.18],[1601822520000,22.24],[1601822760000,22.2],[1601823000000,22.19],[1601823240000,22.18],[1601823480000,22.2],[1601823720000,22.22],[1601823960000,22.19],[1601824200000,22.25],[1601824440000,22.22],[1601824680000,22.22],[1601824920000,22.23],[1601825160000,22.19],[1601825400000,22.21],[1601825640000,22.22],[1601825880000,22.19],[1601826120000,22.19],[1601826360000,22.18],[1601826600000,22.18],[1601826840000,22.17],[1601827080000,22.17],[1601827320000,22.15],[1601827560000,22.17],[1601827800000,22.17],[1601828040000,22.14],[1601828280000,22.14],[1601828520000,22.13],[1601828760000,22.12],[1601829000000,22.11],[1601829240000,22.1],[1601829480000,22.1],[1601829720000,22.09],[1601829960000,22.09],[1601830200000,22.08],[1601830440000,22.08],[1601830680000,22.08],[1601830920000,22.08],[1601831160000,22.08],[1601831400000,22.08],[1601831640000,22.08],[1601831880000,22.08],[1601832120000,22.08],[1601832360000,22.08],[1601832600000,22.08],[1601832840000,22.08],[1601833080000,22.08],[1601833320000,22.08],[1601833560000,22.08],[1601833800000,22.08],[1601834040000,22.08],[1601834280000,22.09],[1601834520000,22.09],[1601834760000,22.1],[1601835000000,22.1],[1601835240000,22.1],[1601835480000,22.11],[1601835720000,22.11],[1601835960000,22.12],[1601836200000,22.12],[1601836440000,22.13],[1601836680000,22.13],[1601836920000,22.13],[1601837160000,22.14],[1601837400000,22.14],[1601837640000,22.15],[1601837880000,22.15],[1601838120000,22.15],[1601838360000,22.16],[1601838600000,22.16],[1601838840000,22.16],[1601839080000,22.16],[1601839320000,22.16],[1601839560000,22.16],[1601839800000,22.16],[1601840040000,22.17],[1601840280000,22.17],[1601840520000,22.17],[1601840760000,22.17],[1601841000000,22.17],[1601841240000,22.18],[1601841480000,22.17],[1601841720000,22.18],[1601841960000,22.17],[1601842200000,22.17],[1601842440000,22.18],[1601842680000,22.18],[1601842920000,22.18],[1601843160000,22.18],[1601843400000,22.18],[1601843640000,22.18],[1601843880000,22.18],[1601844120000,22.18],[1601844360000,22.18],[1601844600000,22.18],[1601844840000,22.18],[1601845080000,22.18],[1601845320000,22.18],[1601845560000,22.18],[1601845800000,22.19],[1601846040000,22.19],[1601846280000,22.19],[1601846520000,22.2],[1601846760000,22.2],[1601847000000,22.2],[1601847240000,22.21],[1601847480000,22.21],[1601847720000,22.2],[1601847960000,22.2],[1601848200000,22.2],[1601848440000,22.2],[1601848680000,22.2],[1601848920000,22.2],[1601849160000,22.2],[1601849400000,22.2],[1601849640000,22.2],[1601849880000,22.21],[1601850120000,22.21],[1601850360000,22.21],[1601850600000,22.22],[1601850840000,22.22],[1601851080000,22.22],[1601851320000,22.23],[1601851560000,22.23],[1601851800000,22.23],[1601852040000,22.23],[1601852280000,22.23],[1601852520000,22.23],[1601852760000,22.23],[1601853000000,22.23],[1601853240000,22.23],[1601853480000,22.23],[1601853720000,22.23],[1601853960000,22.23],[1601854200000,22.23],[1601854440000,22.23],[1601854680000,22.23],[1601854920000,22.23],[1601855160000,22.23],[1601855400000,22.23],[1601855640000,22.23],[1601855880000,22.23],[1601856120000,22.24],[1601856360000,22.24],[1601856600000,22.24],[1601856840000,22.25],[1601857080000,22.25],[1601857320000,22.25],[1601857560000,22.26],[1601857800000,22.26],[1601858040000,22.27],[1601858280000,22.28],[1601858520000,22.29],[1601858760000,22.3],[1601859000000,22.31],[1601859240000,22.31],[1601859480000,22.32],[1601859720000,22.33],[1601859960000,22.34],[1601860200000,22.34],[1601860440000,22.35],[1601860680000,22.36],[1601860920000,22.36],[1601861160000,22.37],[1601861400000,22.37],[1601861640000,22.38],[1601861880000,22.38],[1601862120000,22.38],[1601862360000,22.39],[1601862600000,22.39],[1601862840000,22.39],[1601863080000,22.39],[1601863320000,22.4],[1601863560000,22.4],[1601863800000,22.4],[1601864040000,22.41],[1601864280000,22.41],[1601864520000,22.42],[1601864760000,22.42],[1601865000000,22.42],[1601865240000,22.42],[1601865480000,22.43],[1601865720000,22.43],[1601865960000,22.43],[1601866200000,22.44],[1601866440000,22.44],[1601866680000,22.45],[1601866920000,22.45],[1601867160000,22.45],[1601867400000,22.45],[1601867640000,22.46],[1601867880000,22.46],[1601868120000,22.46],[1601868360000,22.46],[1601868600000,22.46],[1601868840000,22.46],[1601869080000,22.46],[1601869320000,22.47],[1601869560000,22.47],[1601869800000,22.48],[1601870040000,22.48],[1601870280000,22.47],[1601870520000,22.47],[1601870760000,22.47],[1601871000000,22.47],[1601871240000,22.47],[1601871480000,22.47],[1601871720000,22.47],[1601871960000,22.47],[1601872200000,22.47],[1601872440000,22.47],[1601872680000,22.47],[1601872920000,22.47],[1601873160000,22.47],[1601873400000,22.47],[1601873640000,22.47],[1601873880000,22.47],[1601874120000,22.47],[1601874360000,22.47],[1601874600000,22.47],[1601874840000,22.47],[1601875080000,22.47],[1601875320000,22.47],[1601875560000,22.47],[1601875800000,22.47],[1601876040000,22.47],[1601876280000,22.47],[1601876520000,22.47],[1601876760000,22.46],[1601877000000,22.46],[1601877240000,22.46],[1601877480000,22.46],[1601877720000,22.46],[1601877960000,22.47],[1601878200000,22.47],[1601878440000,22.47],[1601878680000,22.47],[1601878920000,22.47],[1601879160000,22.47],[1601879400000,22.47],[1601879640000,22.47],[1601879880000,22.47],[1601880120000,22.47],[1601880360000,22.47],[1601880600000,22.47],[1601880840000,22.47],[1601881080000,22.47],[1601881320000,22.47],[1601881560000,22.47],[1601881800000,22.47],[1601882040000,22.47],[1601882280000,22.47],[1601882520000,22.47],[1601882760000,22.47],[1601883000000,22.47],[1601883240000,22.47],[1601883480000,22.48],[1601883720000,22.48],[1601883960000,22.47],[1601884200000,22.48],[1601884440000,22.48],[1601884680000,22.47],[1601884920000,22.48],[1601885160000,22.48],[1601885400000,22.47],[1601885640000,22.48],[1601885880000,22.48],[1601886120000,22.48],[1601886360000,22.49],[1601886600000,22.48],[1601886840000,22.49],[1601887080000,22.49],[1601887320000,22.49],[1601887560000,22.5],[1601887800000,22.5],[1601888040000,22.5],[1601888280000,22.5],[1601888520000,22.5],[1601888760000,22.5],[1601889000000,22.51],[1601889240000,22.51],[1601889480000,22.51],[1601889720000,22.51],[1601889960000,22.52],[1601890200000,22.5],[1601890440000,22.5],[1601890680000,22.51],[1601890920000,22.51],[1601891160000,22.5],[1601891400000,22.51],[1601891640000,22.51],[1601891880000,22.51],[1601892120000,22.51],[1601892360000,22.51],[1601892600000,22.52],[1601892840000,22.52],[1601893080000,22.52],[1601893320000,22.52],[1601893560000,22.51],[1601893800000,22.52],[1601894040000,22.53],[1601894280000,22.52],[1601894520000,22.51],[1601894760000,22.51],[1601895000000,22.51],[1601895240000,22.51],[1601895480000,22.51],[1601895720000,22.52],[1601895960000,22.52],[1601896200000,22.52],[1601896440000,22.52],[1601896680000,22.51],[1601896920000,22.51],[1601897160000,22.52],[1601897400000,22.52],[1601897640000,22.52],[1601897880000,22.52],[1601898120000,22.52],[1601898360000,22.53],[1601898600000,22.52],[1601898840000,22.51],[1601899080000,22.52],[1601899320000,22.52],[1601899560000,22.52],[1601899800000,22.52],[1601900040000,22.51],[1601900280000,22.51],[1601900520000,22.51],[1601900760000,22.52],[1601901000000,22.54],[1601901240000,22.53],[1601901480000,22.54],[1601901720000,22.54],[1601901960000,22.55],[1601902200000,22.54],[1601902440000,22.54],[1601902680000,22.54],[1601902920000,22.54],[1601903160000,22.54],[1601903400000,22.54],[1601903640000,22.54],[1601903880000,22.55],[1601904120000,22.54],[1601904360000,22.53],[1601904600000,22.54],[1601904840000,22.54],[1601905080000,22.54],[1601905320000,22.53],[1601905560000,22.54],[1601905800000,22.54],[1601906040000,22.54],[1601906280000,22.54],[1601906520000,22.54],[1601906760000,22.54],[1601907000000,22.54],[1601907240000,22.52],[1601907480000,22.52],[1601907720000,22.52],[1601907960000,22.51],[1601908200000,22.51],[1601908440000,22.5],[1601908680000,22.5],[1601908920000,22.5],[1601909160000,22.5],[1601909400000,22.49],[1601909640000,22.49],[1601909880000,22.49],[1601910120000,22.5],[1601910360000,22.49],[1601910600000,22.49],[1601910840000,22.49],[1601911080000,22.48],[1601911320000,22.48],[1601911560000,22.48],[1601911800000,22.48],[1601912040000,22.48],[1601912280000,22.48],[1601912520000,22.49],[1601912760000,22.49],[1601913000000,22.49],[1601913240000,22.49],[1601913480000,22.49],[1601913720000,22.48],[1601913960000,22.49],[1601914200000,22.48],[1601914440000,22.48],[1601914680000,22.47],[1601914920000,22.47],[1601915160000,22.46],[1601915400000,22.45],[1601915640000,22.45],[1601915880000,22.44],[1601916120000,22.44],[1601916360000,22.43],[1601916600000,22.41],[1601916840000,22.4],[1601917080000,22.4],[1601917320000,22.4],[1601917560000,22.39],[1601917800000,22.38],[1601918040000,22.38],[1601918280000,22.37],[1601918520000,22.37],[1601918760000,22.36],[1601919000000,22.35],[1601919240000,22.34],[1601919480000,22.33],[1601919720000,22.33],[1601919960000,22.33],[1601920200000,22.32],[1601920440000,22.32],[1601920680000,22.32],[1601920920000,22.32],[1601921160000,22.32],[1601921400000,22.32],[1601921640000,22.31],[1601921880000,22.32],[1601922120000,22.31],[1601922360000,22.31],[1601922600000,22.3],[1601922840000,22.3],[1601923080000,22.3],[1601923320000,22.3],[1601923560000,22.3],[1601923800000,22.3],[1601924040000,22.3],[1601924280000,22.3],[1601924520000,22.3],[1601924760000,22.3],[1601925000000,22.3],[1601925240000,22.29],[1601925480000,22.3],[1601925720000,22.29],[1601925960000,22.29],[1601926200000,22.29],[1601926440000,22.29],[1601926680000,22.29],[1601926920000,22.29],[1601927160000,22.29],[1601927400000,22.29],[1601927640000,22.29],[1601927880000,22.29],[1601928120000,22.29],[1601928360000,22.29],[1601928600000,22.29],[1601928840000,22.29],[1601929080000,22.28],[1601929320000,22.28],[1601929560000,22.28],[1601929800000,22.28],[1601930040000,22.28],[1601930280000,22.27],[1601930520000,22.28],[1601930760000,22.28],[1601931000000,22.28],[1601931240000,22.28],[1601931480000,22.27],[1601931720000,22.27],[1601931960000,22.27],[1601932200000,22.27],[1601932440000,22.27],[1601932680000,22.27],[1601932920000,22.27],[1601933160000,22.27],[1601933400000,22.27],[1601933640000,22.27],[1601933880000,22.27],[1601934120000,22.27],[1601934360000,22.27],[1601934600000,22.27],[1601934840000,22.26],[1601935080000,22.27],[1601935320000,22.27],[1601935560000,22.27],[1601935800000,22.27],[1601936040000,22.27],[1601936280000,22.27],[1601936520000,22.27],[1601936760000,22.27],[1601937000000,22.28],[1601937240000,22.28],[1601937480000,22.28],[1601937720000,22.28],[1601937960000,22.28],[1601938200000,22.28],[1601938440000,22.28],[1601938680000,22.27],[1601938920000,22.27],[1601939160000,22.27],[1601939400000,22.27],[1601939640000,22.28],[1601939880000,22.27],[1601940120000,22.28],[1601940360000,22.28],[1601940600000,22.28],[1601940840000,22.29],[1601941080000,22.29],[1601941320000,22.29],[1601941560000,22.29],[1601941800000,22.29],[1601942040000,22.29],[1601942280000,22.29],[1601942520000,22.29],[1601942760000,22.28],[1601943000000,22.28],[1601943240000,22.28],[1601943480000,22.28],[1601943720000,22.28],[1601943960000,22.28],[1601944200000,22.29],[1601944440000,22.29],[1601944680000,22.29],[1601944920000,22.29],[1601945160000,22.29],[1601945400000,22.28],[1601945640000,22.28],[1601945880000,22.28],[1601946120000,22.28],[1601946360000,22.28],[1601946600000,22.29],[1601946840000,22.29],[1601947080000,22.29],[1601947320000,22.29],[1601947560000,22.29],[1601947800000,22.29],[1601948040000,22.29],[1601948280000,22.29],[1601948520000,22.29],[1601948760000,22.29],[1601949000000,22.29],[1601949240000,22.29],[1601949480000,22.29],[1601949720000,22.29],[1601949960000,22.29],[1601950200000,22.28],[1601950440000,22.28],[1601950680000,22.28],[1601950920000,22.28],[1601951160000,22.29],[1601951400000,22.29],[1601951640000,22.29],[1601951880000,22.29],[1601952120000,22.28],[1601952360000,22.28],[1601952600000,22.28],[1601952840000,22.27],[1601953080000,22.27],[1601953320000,22.28],[1601953560000,22.28],[1601953800000,22.28],[1601954040000,22.28],[1601954280000,22.28],[1601954520000,22.28],[1601954760000,22.28],[1601955000000,22.28],[1601955240000,22.29],[1601955480000,22.29],[1601955720000,22.29],[1601955960000,22.29],[1601956200000,22.29],[1601956440000,22.3],[1601956680000,22.3],[1601956920000,22.29],[1601957160000,22.29],[1601957400000,22.29],[1601957640000,22.29],[1601957880000,22.29],[1601958120000,22.3],[1601958360000,22.3],[1601958600000,22.3],[1601958840000,22.3],[1601959080000,22.3],[1601959320000,22.3],[1601959560000,22.3],[1601959800000,22.3],[1601960040000,22.29],[1601960280000,22.29],[1601960520000,22.3],[1601960760000,22.3],[1601961000000,22.29],[1601961240000,22.29],[1601961480000,22.29],[1601961720000,22.3],[1601961960000,22.3],[1601962200000,22.29],[1601962440000,22.29],[1601962680000,22.29],[1601962920000,22.3],[1601963160000,22.3],[1601963400000,22.29],[1601963640000,22.3],[1601963880000,22.3],[1601964120000,22.3],[1601964360000,22.3],[1601964600000,22.3],[1601964840000,22.3],[1601965080000,22.29],[1601965320000,22.29],[1601965560000,22.29],[1601965800000,22.29],[1601966040000,22.3],[1601966280000,22.3],[1601966520000,22.3],[1601966760000,22.3],[1601967000000,22.3],[1601967240000,22.3],[1601967480000,22.3],[1601967720000,22.31],[1601967960000,22.32],[1601968200000,22.33],[1601968440000,22.33],[1601968680000,22.32],[1601968920000,22.32],[1601969160000,22.34],[1601969400000,22.34],[1601969640000,22.34],[1601969880000,22.34],[1601970120000,22.34],[1601970360000,22.35],[1601970600000,22.34],[1601970840000,22.34],[1601971080000,22.35],[1601971320000,22.33],[1601971560000,22.34],[1601971800000,22.34],[1601972040000,22.33],[1601972280000,22.34],[1601972520000,22.34],[1601972760000,22.35],[1601973000000,22.36],[1601973240000,22.35],[1601973480000,22.37],[1601973720000,22.36],[1601973960000,22.38],[1601974200000,22.38],[1601974440000,22.39],[1601974680000,22.39],[1601974920000,22.38],[1601975160000,22.39],[1601975400000,22.39],[1601975640000,22.4],[1601975880000,22.4],[1601976120000,22.41],[1601976360000,22.41],[1601976600000,22.42],[1601976840000,22.45],[1601977080000,22.47],[1601977320000,22.46],[1601977560000,22.48],[1601977800000,22.48],[1601978040000,22.47],[1601978280000,22.5],[1601978520000,22.47],[1601978760000,22.48],[1601979000000,22.49],[1601979240000,22.47],[1601979480000,22.49],[1601979720000,22.47],[1601979960000,22.47],[1601980200000,22.49],[1601980440000,22.47],[1601980680000,22.48],[1601980920000,22.51],[1601981160000,22.5],[1601981400000,22.52],[1601981640000,22.47],[1601981880000,22.48],[1601982120000,22.47],[1601982360000,22.47],[1601982600000,22.48],[1601982840000,22.46],[1601983080000,22.48],[1601983320000,22.47],[1601983560000,22.49],[1601983800000,22.51],[1601984040000,22.47],[1601984280000,22.49],[1601984520000,22.5],[1601984760000,22.51],[1601985000000,22.54],[1601985240000,22.53],[1601985480000,22.54],[1601985720000,22.58],[1601985960000,22.58],[1601986200000,22.6],[1601986440000,22.62],[1601986680000,22.58],[1601986920000,22.56],[1601987160000,22.56],[1601987400000,22.56],[1601987640000,22.56],[1601987880000,22.54],[1601988120000,22.56],[1601988360000,22.57],[1601988600000,22.56],[1601988840000,22.57],[1601989080000,22.57],[1601989320000,22.57],[1601989560000,22.58],[1601989800000,22.58],[1601990040000,22.59],[1601990280000,22.62],[1601990520000,22.63],[1601990760000,22.61],[1601991000000,22.61],[1601991240000,22.59],[1601991480000,22.6],[1601991720000,22.58],[1601991960000,22.58],[1601992200000,22.57],[1601992440000,22.56],[1601992680000,22.56],[1601992920000,22.57],[1601993160000,22.56],[1601993400000,22.56],[1601993640000,22.55],[1601993880000,22.56],[1601994120000,22.57],[1601994360000,22.56],[1601994600000,22.57],[1601994840000,22.57],[1601995080000,22.58],[1601995320000,22.58],[1601995560000,22.59],[1601995800000,22.58],[1601996040000,22.57],[1601996280000,22.57],[1601996520000,22.56],[1601996760000,22.57],[1601997000000,22.56],[1601997240000,22.56],[1601997480000,22.56],[1601997720000,22.55],[1601997960000,22.55],[1601998200000,22.54],[1601998440000,22.55],[1601998680000,22.55],[1601998920000,22.55],[1601999160000,22.55],[1601999400000,22.55],[1601999640000,22.55],[1601999880000,22.55],[1602000120000,22.54],[1602000360000,22.54],[1602000600000,22.55],[1602000840000,22.55],[1602001080000,22.55],[1602001320000,22.55],[1602001560000,22.54],[1602001800000,22.54],[1602002040000,22.53],[1602002280000,22.54],[1602002520000,22.54],[1602002760000,22.54],[1602003000000,22.55],[1602003240000,22.55],[1602003480000,22.54],[1602003720000,22.54],[1602003960000,22.54],[1602004200000,22.53],[1602004440000,22.53],[1602004680000,22.53],[1602004920000,22.54],[1602005160000,22.53],[1602005400000,22.53],[1602005640000,22.53],[1602005880000,22.53],[1602006120000,22.53],[1602006360000,22.53],[1602006600000,22.53],[1602006840000,22.53],[1602007080000,22.52],[1602007320000,22.53],[1602007560000,22.53],[1602007800000,22.54],[1602008040000,22.54],[1602008280000,22.54],[1602008520000,22.54],[1602008760000,22.53],[1602009000000,22.53],[1602009240000,22.53],[1602009480000,22.52],[1602009720000,22.52],[1602009960000,22.52],[1602010200000,22.52],[1602010440000,22.53],[1602010680000,22.53],[1602010920000,22.53],[1602011160000,22.52],[1602011400000,22.53],[1602011640000,22.54],[1602011880000,22.54],[1602012120000,22.53],[1602012360000,22.53],[1602012600000,22.53],[1602012840000,22.52],[1602013080000,22.53],[1602013320000,22.52],[1602013560000,22.52],[1602013800000,22.52],[1602014040000,22.52],[1602014280000,22.52],[1602014520000,22.51],[1602014760000,22.51],[1602015000000,22.52],[1602015240000,22.52],[1602015480000,22.52],[1602015720000,22.51],[1602015960000,22.51],[1602016200000,22.51],[1602016440000,22.51],[1602016680000,22.5],[1602016920000,22.51],[1602017160000,22.5],[1602017400000,22.5],[1602017640000,22.5],[1602017880000,22.49],[1602018120000,22.49],[1602018360000,22.48],[1602018600000,22.48],[1602018840000,22.47],[1602019080000,22.47],[1602019320000,22.47],[1602019560000,22.47],[1602019800000,22.47],[1602020040000,22.47],[1602020280000,22.46],[1602020520000,22.46],[1602020760000,22.47],[1602021000000,22.47],[1602021240000,22.47],[1602021480000,22.47],[1602021720000,22.47],[1602021960000,22.46],[1602022200000,22.46],[1602022440000,22.46],[1602022680000,22.46],[1602022920000,22.46],[1602023160000,22.46],[1602023400000,22.46],[1602023640000,22.46],[1602023880000,22.46],[1602024120000,22.46],[1602024360000,22.46],[1602024600000,22.46],[1602024840000,22.46],[1602025080000,22.46],[1602025320000,22.46],[1602025560000,22.46],[1602025800000,22.45],[1602026040000,22.45],[1602026280000,22.45],[1602026520000,22.45],[1602026760000,22.44],[1602027000000,22.44],[1602027240000,22.43],[1602027480000,22.43],[1602027720000,22.42],[1602027960000,22.42],[1602028200000,22.42],[1602028440000,22.41],[1602028680000,22.41],[1602028920000,22.41],[1602029160000,22.4],[1602029400000,22.41],[1602029640000,22.41],[1602029880000,22.41],[1602030120000,22.42],[1602030360000,22.42],[1602030600000,22.42],[1602030840000,22.42],[1602031080000,22.42],[1602031320000,22.42],[1602031560000,22.42],[1602031800000,22.42],[1602032040000,22.42],[1602032280000,22.42],[1602032520000,22.42],[1602032760000,22.42],[1602033000000,22.41],[1602033240000,22.42],[1602033480000,22.41],[1602033720000,22.41],[1602033960000,22.41],[1602034200000,22.41],[1602034440000,22.41],[1602034680000,22.41],[1602034920000,22.42],[1602035160000,22.42],[1602035400000,22.41],[1602035640000,22.42],[1602035880000,22.42],[1602036120000,22.41],[1602036360000,22.42],[1602036600000,22.41],[1602036840000,22.41],[1602037080000,22.42],[1602037320000,22.42],[1602037560000,22.42],[1602037800000,22.42],[1602038040000,22.42],[1602038280000,22.42],[1602038520000,22.42],[1602038760000,22.42],[1602039000000,22.42],[1602039240000,22.41],[1602039480000,22.42],[1602039720000,22.42],[1602039960000,22.42],[1602040200000,22.42],[1602040440000,22.43],[1602040680000,22.44],[1602040920000,22.44],[1602041160000,22.45],[1602041400000,22.45],[1602041640000,22.46],[1602041880000,22.46],[1602042120000,22.45],[1602042360000,22.45],[1602042600000,22.45],[1602042840000,22.44],[1602043080000,22.45],[1602043320000,22.45],[1602043560000,22.45],[1602043800000,22.46],[1602044040000,22.45],[1602044280000,22.46],[1602044520000,22.45],[1602044760000,22.45],[1602045000000,22.45],[1602045240000,22.45],[1602045480000,22.45],[1602045720000,22.46],[1602045960000,22.46],[1602046200000,22.46],[1602046440000,22.47],[1602046680000,22.46],[1602046920000,22.46],[1602047160000,22.46],[1602047400000,22.46],[1602047640000,22.46],[1602047880000,22.46],[1602048120000,22.47],[1602048360000,22.46],[1602048600000,22.46],[1602048840000,22.46],[1602049080000,22.46],[1602049320000,22.47],[1602049560000,22.46],[1602049800000,22.46],[1602050040000,22.47],[1602050280000,22.47],[1602050520000,22.46],[1602050760000,22.47],[1602051000000,22.46],[1602051240000,22.46],[1602051480000,22.46],[1602051720000,22.46],[1602051960000,22.46],[1602052200000,22.46],[1602052440000,22.46],[1602052680000,22.46],[1602052920000,22.46],[1602053160000,22.45],[1602053400000,22.45],[1602053640000,22.44],[1602053880000,22.45],[1602054120000,22.44],[1602054360000,22.43],[1602054600000,22.44],[1602054840000,22.42],[1602055080000,22.41],[1602055320000,22.41],[1602055560000,22.39],[1602055800000,22.39],[1602056040000,22.39],[1602056280000,22.39],[1602056520000,22.39],[1602056760000,22.38],[1602057000000,22.38],[1602057240000,22.38],[1602057480000,22.38],[1602057720000,22.38],[1602057960000,22.38],[1602058200000,22.38],[1602058440000,22.38],[1602058680000,22.37],[1602058920000,22.38],[1602059160000,22.37],[1602059400000,22.38],[1602059640000,22.39],[1602059880000,22.38],[1602060120000,22.37],[1602060360000,22.38],[1602060600000,22.38],[1602060840000,22.38],[1602061080000,22.37],[1602061320000,22.38],[1602061560000,22.37],[1602061800000,22.35],[1602062040000,22.34],[1602062280000,22.33],[1602062520000,22.34],[1602062760000,22.36],[1602063000000,22.36],[1602063240000,22.35],[1602063480000,22.35],[1602063720000,22.33],[1602063960000,22.33],[1602064200000,22.31],[1602064440000,22.3],[1602064680000,22.3],[1602064920000,22.3],[1602065160000,22.31],[1602065400000,22.31],[1602065640000,22.31],[1602065880000,22.32],[1602066120000,22.32],[1602066360000,22.32],[1602066600000,22.34],[1602066840000,22.33],[1602067080000,22.35],[1602067320000,22.34],[1602067560000,22.34],[1602067800000,22.35],[1602068040000,22.35],[1602068280000,22.36],[1602068520000,22.35],[1602068760000,22.35],[1602069000000,22.34],[1602069240000,22.35],[1602069480000,22.37],[1602069720000,22.36],[1602069960000,22.35],[1602070200000,22.33],[1602070440000,22.32],[1602070680000,22.32],[1602070920000,22.32],[1602071160000,22.33],[1602071400000,22.32],[1602071640000,22.33],[1602071880000,22.33],[1602072120000,22.32],[1602072360000,22.34],[1602072600000,22.35],[1602072840000,22.36],[1602073080000,22.34],[1602073320000,22.35],[1602073560000,22.38],[1602073800000,22.38],[1602074040000,22.4],[1602074280000,22.39],[1602074520000,22.42],[1602074760000,22.41],[1602075000000,22.41],[1602075240000,22.39],[1602075480000,22.38],[1602075720000,22.39],[1602075960000,22.38],[1602076200000,22.37],[1602076440000,22.38],[1602076680000,22.38],[1602076920000,22.37],[1602077160000,22.38],[1602077400000,22.37],[1602077640000,22.37],[1602077880000,22.38],[1602078120000,22.37],[1602078360000,22.37],[1602078600000,22.37],[1602078840000,22.37],[1602079080000,22.4],[1602079320000,22.38],[1602079560000,22.39],[1602079800000,22.4],[1602080040000,22.4],[1602080280000,22.38],[1602080520000,22.38],[1602080760000,22.36],[1602081000000,22.35],[1602081240000,22.37],[1602081480000,22.34],[1602081720000,22.33],[1602081960000,22.33],[1602082200000,22.32],[1602082440000,22.32],[1602082680000,22.33],[1602082920000,22.32],[1602083160000,22.33],[1602083400000,22.33],[1602083640000,22.32],[1602083880000,22.32],[1602084120000,22.31],[1602084360000,22.31],[1602084600000,22.3],[1602084840000,22.3],[1602085080000,22.3],[1602085320000,22.3],[1602085560000,22.31],[1602085800000,22.29],[1602086040000,22.29],[1602086280000,22.3],[1602086520000,22.29],[1602086760000,22.29],[1602087000000,22.28],[1602087240000,22.28],[1602087480000,22.28],[1602087720000,22.28],[1602087960000,22.28],[1602088200000,22.28],[1602088440000,22.27],[1602088680000,22.28],[1602088920000,22.28],[1602089160000,22.27],[1602089400000,22.27],[1602089640000,22.27],[1602089880000,22.27],[1602090120000,22.27],[1602090360000,22.26],[1602090600000,22.26],[1602090840000,22.26],[1602091080000,22.25],[1602091320000,22.26],[1602091560000,22.25],[1602091800000,22.25],[1602092040000,22.25],[1602092280000,22.25],[1602092520000,22.25],[1602092760000,22.25],[1602093000000,22.25],[1602093240000,22.25],[1602093480000,22.25],[1602093720000,22.25],[1602093960000,22.25],[1602094200000,22.25],[1602094440000,22.25],[1602094680000,22.25],[1602094920000,22.24],[1602095160000,22.24],[1602095400000,22.24],[1602095640000,22.24],[1602095880000,22.24],[1602096120000,22.24],[1602096360000,22.24],[1602096600000,22.24],[1602096840000,22.24],[1602097080000,22.24],[1602097320000,22.23],[1602097560000,22.24],[1602097800000,22.24],[1602098040000,22.24],[1602098280000,22.24],[1602098520000,22.24],[1602098760000,22.25],[1602099000000,22.24],[1602099240000,22.24],[1602099480000,22.24],[1602099720000,22.24],[1602099960000,22.24],[1602100200000,22.24],[1602100440000,22.24],[1602100680000,22.24],[1602100920000,22.24],[1602101160000,22.24],[1602101400000,22.24],[1602101640000,22.24],[1602101880000,22.24],[1602102120000,22.23],[1602102360000,22.24],[1602102600000,22.24],[1602102840000,22.23],[1602103080000,22.23],[1602103320000,22.23],[1602103560000,22.24],[1602103800000,22.24],[1602104040000,22.24],[1602104280000,22.24],[1602104520000,22.24],[1602104760000,22.24],[1602105000000,22.24],[1602105240000,22.24],[1602105480000,22.24],[1602105720000,22.23],[1602105960000,22.24],[1602106200000,22.23],[1602106440000,22.24],[1602106680000,22.24],[1602106920000,22.23],[1602107160000,22.24],[1602107400000,22.24],[1602107640000,22.24],[1602107880000,22.24],[1602108120000,22.24],[1602108360000,22.25],[1602108600000,22.24],[1602108840000,22.24],[1602109080000,22.25],[1602109320000,22.25],[1602109560000,22.25],[1602109800000,22.25],[1602110040000,22.24],[1602110280000,22.24],[1602110520000,22.24],[1602110760000,22.24],[1602111000000,22.24],[1602111240000,22.24],[1602111480000,22.24],[1602111720000,22.24],[1602111960000,22.24],[1602112200000,22.24],[1602112440000,22.25],[1602112680000,22.25],[1602112920000,22.25],[1602113160000,22.25],[1602113400000,22.25],[1602113640000,22.25],[1602113880000,22.24],[1602114120000,22.24],[1602114360000,22.24],[1602114600000,22.24],[1602114840000,22.24],[1602115080000,22.24],[1602115320000,22.24],[1602115560000,22.25],[1602115800000,22.25],[1602116040000,22.25],[1602116280000,22.25],[1602116520000,22.25],[1602116760000,22.25],[1602117000000,22.25],[1602117240000,22.25],[1602117480000,22.25],[1602117720000,22.24],[1602117960000,22.24],[1602118200000,22.23],[1602118440000,22.23],[1602118680000,22.22],[1602118920000,22.22],[1602119160000,22.21],[1602119400000,22.21],[1602119640000,22.21],[1602119880000,22.21],[1602120120000,22.21],[1602120360000,22.2],[1602120600000,22.2],[1602120840000,22.19],[1602121080000,22.19],[1602121320000,22.19],[1602121560000,22.19],[1602121800000,22.2],[1602122040000,22.2],[1602122280000,22.2],[1602122520000,22.2],[1602122760000,22.2],[1602123000000,22.2],[1602123240000,22.2],[1602123480000,22.2],[1602123720000,22.2],[1602123960000,22.2],[1602124200000,22.2],[1602124440000,22.2],[1602124680000,22.2],[1602124920000,22.19],[1602125160000,22.19],[1602125400000,22.19],[1602125640000,22.19],[1602125880000,22.19],[1602126120000,22.19],[1602126360000,22.19],[1602126600000,22.18],[1602126840000,22.18],[1602127080000,22.18],[1602127320000,22.18],[1602127560000,22.18],[1602127800000,22.18],[1602128040000,22.18],[1602128280000,22.18],[1602128520000,22.18],[1602128760000,22.18],[1602129000000,22.18],[1602129240000,22.19],[1602129480000,22.18],[1602129720000,22.19],[1602129960000,22.19],[1602130200000,22.19],[1602130440000,22.19],[1602130680000,22.19],[1602130920000,22.19],[1602131160000,22.19],[1602131400000,22.19],[1602131640000,22.19],[1602131880000,22.19],[1602132120000,22.19],[1602132360000,22.19],[1602132600000,22.18],[1602132840000,22.18],[1602133080000,22.18],[1602133320000,22.18],[1602133560000,22.18],[1602133800000,22.18],[1602134040000,22.19],[1602134280000,22.19],[1602134520000,22.18],[1602134760000,22.18],[1602135000000,22.18],[1602135240000,22.18],[1602135480000,22.18],[1602135720000,22.18],[1602135960000,22.18],[1602136200000,22.18],[1602136440000,22.17],[1602136680000,22.17],[1602136920000,22.17],[1602137160000,22.17],[1602137400000,22.17],[1602137640000,22.17],[1602137880000,22.17],[1602138120000,22.17],[1602138360000,22.17],[1602138600000,22.17],[1602138840000,22.18],[1602139080000,22.18],[1602139320000,22.19],[1602139560000,22.2],[1602139800000,22.19],[1602140040000,22.19],[1602140280000,22.2],[1602140520000,22.19],[1602140760000,22.2],[1602141000000,22.2],[1602141240000,22.2],[1602141480000,22.2],[1602141720000,22.21],[1602141960000,22.21],[1602142200000,22.21],[1602142440000,22.22],[1602142680000,22.22],[1602142920000,22.22],[1602143160000,22.23],[1602143400000,22.23],[1602143640000,22.23],[1602143880000,22.24],[1602144120000,22.24],[1602144360000,22.26],[1602144600000,22.26],[1602144840000,22.26],[1602145080000,22.28],[1602145320000,22.27],[1602145560000,22.27],[1602145800000,22.28],[1602146040000,22.29],[1602146280000,22.29],[1602146520000,22.28],[1602146760000,22.29],[1602147000000,22.3],[1602147240000,22.3],[1602147480000,22.29],[1602147720000,22.29],[1602147960000,22.28],[1602148200000,22.32],[1602148440000,22.31],[1602148680000,22.31],[1602148920000,22.32],[1602149160000,22.32],[1602149400000,22.32],[1602149640000,22.32],[1602149880000,22.33],[1602150120000,22.33],[1602150360000,22.33],[1602150600000,22.34],[1602150840000,22.34],[1602151080000,22.34],[1602151320000,22.35],[1602151560000,22.35],[1602151800000,22.36],[1602152040000,22.35],[1602152280000,22.34],[1602152520000,22.36],[1602152760000,22.36],[1602153000000,22.36],[1602153240000,22.36],[1602153480000,22.37],[1602153720000,22.37],[1602153960000,22.37],[1602154200000,22.37],[1602154440000,22.4],[1602154680000,22.39],[1602154920000,22.38],[1602155160000,22.38],[1602155400000,22.39],[1602155640000,22.41],[1602155880000,22.41],[1602156120000,22.4],[1602156360000,22.4],[1602156600000,22.4],[1602156840000,22.44],[1602157080000,22.45],[1602157320000,22.45],[1602157560000,22.46],[1602157800000,22.45],[1602158040000,22.42],[1602158280000,22.43],[1602158520000,22.43],[1602158760000,22.42],[1602159000000,22.44],[1602159240000,22.46],[1602159480000,22.48],[1602159720000,22.49],[1602159960000,22.49],[1602160200000,22.5],[1602160440000,22.49],[1602160680000,22.49],[1602160920000,22.49],[1602161160000,22.49],[1602161400000,22.49],[1602161640000,22.5],[1602161880000,22.52],[1602162120000,22.52],[1602162360000,22.52],[1602162600000,22.51],[1602162840000,22.5],[1602163080000,22.49],[1602163320000,22.5],[1602163560000,22.51],[1602163800000,22.51],[1602164040000,22.51],[1602164280000,22.51],[1602164520000,22.51],[1602164760000,22.5],[1602165000000,22.48],[1602165240000,22.49],[1602165480000,22.47],[1602165720000,22.46],[1602165960000,22.46],[1602166200000,22.45],[1602166440000,22.46],[1602166680000,22.47],[1602166920000,22.48],[1602167160000,22.47],[1602167400000,22.46],[1602167640000,22.47],[1602167880000,22.46],[1602168120000,22.46],[1602168360000,22.46],[1602168600000,22.46],[1602168840000,22.46],[1602169080000,22.46],[1602169320000,22.45],[1602169560000,22.44],[1602169800000,22.45],[1602170040000,22.45],[1602170280000,22.45],[1602170520000,22.44],[1602170760000,22.44],[1602171000000,22.43],[1602171240000,22.43],[1602171480000,22.44],[1602171720000,22.43],[1602171960000,22.44],[1602172200000,22.44],[1602172440000,22.43],[1602172680000,22.44],[1602172920000,22.44],[1602173160000,22.44],[1602173400000,22.44],[1602173640000,22.44],[1602173880000,22.44],[1602174120000,22.44],[1602174360000,22.44],[1602174600000,22.45],[1602174840000,22.45],[1602175080000,22.45],[1602175320000,22.45],[1602175560000,22.45],[1602175800000,22.45],[1602176040000,22.44],[1602176280000,22.43],[1602176520000,22.43],[1602176760000,22.43],[1602177000000,22.43],[1602177240000,22.43],[1602177480000,22.43],[1602177720000,22.43],[1602177960000,22.43],[1602178200000,22.43],[1602178440000,22.43],[1602178680000,22.43],[1602178920000,22.43],[1602179160000,22.43],[1602179400000,22.43],[1602179640000,22.43],[1602179880000,22.43],[1602180120000,22.42],[1602180360000,22.42],[1602180600000,22.42],[1602180840000,22.42],[1602181080000,22.42],[1602181320000,22.42],[1602181560000,22.42],[1602181800000,22.42],[1602182040000,22.42],[1602182280000,22.42],[1602182520000,22.42],[1602182760000,22.42],[1602183000000,22.42],[1602183240000,22.42],[1602183480000,22.42],[1602183720000,22.42],[1602183960000,22.42],[1602184200000,22.42],[1602184440000,22.42],[1602184680000,22.42],[1602184920000,22.42],[1602185160000,22.42],[1602185400000,22.42],[1602185640000,22.42],[1602185880000,22.42],[1602186120000,22.42],[1602186360000,22.43],[1602186600000,22.43],[1602186840000,22.42],[1602187080000,22.42],[1602187320000,22.42],[1602187560000,22.42],[1602187800000,22.42],[1602188040000,22.42],[1602188280000,22.42],[1602188520000,22.41],[1602188760000,22.41],[1602189000000,22.4],[1602189240000,22.4],[1602189480000,22.39],[1602189720000,22.38],[1602189960000,22.38],[1602190200000,22.38],[1602190440000,22.37],[1602190680000,22.38],[1602190920000,22.37],[1602191160000,22.37],[1602191400000,22.37],[1602191640000,22.37],[1602191880000,22.36],[1602192120000,22.36],[1602192360000,22.36],[1602192600000,22.36],[1602192840000,22.36],[1602193080000,22.36],[1602193320000,22.36],[1602193560000,22.36],[1602193800000,22.36],[1602194040000,22.36],[1602194280000,22.35],[1602194520000,22.35],[1602194760000,22.35],[1602195000000,22.35],[1602195240000,22.35],[1602195480000,22.35],[1602195720000,22.35],[1602195960000,22.35],[1602196200000,22.34],[1602196440000,22.34],[1602196680000,22.34],[1602196920000,22.34],[1602197160000,22.34],[1602197400000,22.33],[1602197640000,22.33],[1602197880000,22.33],[1602198120000,22.33],[1602198360000,22.33],[1602198600000,22.32],[1602198840000,22.32],[1602199080000,22.32],[1602199320000,22.32],[1602199560000,22.32],[1602199800000,22.31],[1602200040000,22.31],[1602200280000,22.31],[1602200520000,22.31],[1602200760000,22.3],[1602201000000,22.3],[1602201240000,22.3],[1602201480000,22.29],[1602201720000,22.3],[1602201960000,22.29],[1602202200000,22.29],[1602202440000,22.29],[1602202680000,22.29],[1602202920000,22.29],[1602203160000,22.29],[1602203400000,22.29],[1602203640000,22.29],[1602203880000,22.29],[1602204120000,22.29],[1602204360000,22.29],[1602204600000,22.3],[1602204840000,22.3],[1602205080000,22.3],[1602205320000,22.31],[1602205560000,22.31],[1602205800000,22.31],[1602206040000,22.31],[1602206280000,22.31],[1602206520000,22.31],[1602206760000,22.31],[1602207000000,22.31],[1602207240000,22.3],[1602207480000,22.3],[1602207720000,22.3],[1602207960000,22.31],[1602208200000,22.31],[1602208440000,22.31],[1602208680000,22.31],[1602208920000,22.31],[1602209160000,22.31],[1602209400000,22.31],[1602209640000,22.31],[1602209880000,22.31],[1602210120000,22.31],[1602210360000,22.31],[1602210600000,22.3],[1602210840000,22.31],[1602211080000,22.31],[1602211320000,22.31],[1602211560000,22.31],[1602211800000,22.31],[1602212040000,22.31],[1602212280000,22.31],[1602212520000,22.31],[1602212760000,22.31],[1602213000000,22.31],[1602213240000,22.31],[1602213480000,22.31],[1602213720000,22.31],[1602213960000,22.31],[1602214200000,22.31],[1602214440000,22.31],[1602214680000,22.31],[1602214920000,22.31],[1602215160000,22.31],[1602215400000,22.31],[1602215640000,22.31],[1602215880000,22.31],[1602216120000,22.31],[1602216360000,22.31],[1602216600000,22.31],[1602216840000,22.32],[1602217080000,22.32],[1602217320000,22.32],[1602217560000,22.32],[1602217800000,22.32],[1602218040000,22.32],[1602218280000,22.32],[1602218520000,22.32],[1602218760000,22.32],[1602219000000,22.32],[1602219240000,22.32],[1602219480000,22.32],[1602219720000,22.32],[1602219960000,22.32],[1602220200000,22.32],[1602220440000,22.31],[1602220680000,22.31],[1602220920000,22.31],[1602221160000,22.31],[1602221400000,22.31],[1602221640000,22.31],[1602221880000,22.31],[1602222120000,22.31],[1602222360000,22.31],[1602222600000,22.3],[1602222840000,22.3],[1602223080000,22.3],[1602223320000,22.3],[1602223560000,22.29],[1602223800000,22.29],[1602224040000,22.28],[1602224280000,22.29],[1602224520000,22.29],[1602224760000,22.29],[1602225000000,22.3],[1602225240000,22.3],[1602225480000,22.31],[1602225720000,22.32],[1602225960000,22.32],[1602226200000,22.32],[1602226440000,22.31],[1602226680000,22.32],[1602226920000,22.32],[1602227160000,22.32],[1602227400000,22.33],[1602227640000,22.32],[1602227880000,22.33],[1602228120000,22.34],[1602228360000,22.34],[1602228600000,22.33],[1602228840000,22.34],[1602229080000,22.34],[1602229320000,22.34],[1602229560000,22.34],[1602229800000,22.34],[1602230040000,22.35],[1602230280000,22.35],[1602230520000,22.36],[1602230760000,22.35],[1602231000000,22.35],[1602231240000,22.35],[1602231480000,22.35],[1602231720000,22.34],[1602231960000,22.34],[1602232200000,22.35],[1602232440000,22.37],[1602232680000,22.38],[1602232920000,22.39],[1602233160000,22.4],[1602233400000,22.41],[1602233640000,22.4],[1602233880000,22.39],[1602234120000,22.38],[1602234360000,22.38],[1602234600000,22.37],[1602234840000,22.37],[1602235080000,22.37],[1602235320000,22.36],[1602235560000,22.37],[1602235800000,22.37],[1602236040000,22.36],[1602236280000,22.37],[1602236520000,22.36],[1602236760000,22.37],[1602237000000,22.38],[1602237240000,22.38],[1602237480000,22.39],[1602237720000,22.43],[1602237960000,22.47],[1602238200000,22.46],[1602238440000,22.42],[1602238680000,22.42],[1602238920000,22.42],[1602239160000,22.42],[1602239400000,22.44],[1602239640000,22.45],[1602239880000,22.42],[1602240120000,22.42],[1602240360000,22.41],[1602240600000,22.43],[1602240840000,22.41],[1602241080000,22.39],[1602241320000,22.39],[1602241560000,22.43],[1602241800000,22.41],[1602242040000,22.43],[1602242280000,22.45],[1602242520000,22.45],[1602242760000,22.47],[1602243000000,22.47],[1602243240000,22.49],[1602243480000,22.49],[1602243720000,22.49],[1602243960000,22.5],[1602244200000,22.5],[1602244440000,22.52],[1602244680000,22.53],[1602244920000,22.54],[1602245160000,22.55],[1602245400000,22.54],[1602245640000,22.55],[1602245880000,22.55],[1602246120000,22.55],[1602246360000,22.59],[1602246600000,22.6],[1602246840000,22.6],[1602247080000,22.61],[1602247320000,22.59],[1602247560000,22.59],[1602247800000,22.56],[1602248040000,22.56],[1602248280000,22.56],[1602248520000,22.55],[1602248760000,22.56],[1602249000000,22.56],[1602249240000,22.57],[1602249480000,22.6],[1602249720000,22.58],[1602249960000,22.57],[1602250200000,22.57],[1602250440000,22.56],[1602250680000,22.57],[1602250920000,22.56],[1602251160000,22.55],[1602251400000,22.54],[1602251640000,22.53],[1602251880000,22.52],[1602252120000,22.52],[1602252360000,22.51],[1602252600000,22.5],[1602252840000,22.51],[1602253080000,22.5],[1602253320000,22.5],[1602253560000,22.5],[1602253800000,22.52],[1602254040000,22.53],[1602254280000,22.53],[1602254520000,22.53],[1602254760000,22.53],[1602255000000,22.54],[1602255240000,22.55],[1602255480000,22.55],[1602255720000,22.56],[1602255960000,22.57],[1602256200000,22.56],[1602256440000,22.55],[1602256680000,22.54],[1602256920000,22.53],[1602257160000,22.52],[1602257400000,22.52],[1602257640000,22.53],[1602257880000,22.52],[1602258120000,22.52],[1602258360000,22.52],[1602258600000,22.51],[1602258840000,22.52],[1602259080000,22.52],[1602259320000,22.52],[1602259560000,22.53],[1602259800000,22.53],[1602260040000,22.54],[1602260280000,22.53],[1602260520000,22.54],[1602260760000,22.54],[1602261000000,22.54],[1602261240000,22.54],[1602261480000,22.53],[1602261720000,22.53],[1602261960000,22.53],[1602262200000,22.53],[1602262440000,22.53],[1602262680000,22.54],[1602262920000,22.54],[1602263160000,22.53],[1602263400000,22.53],[1602263640000,22.53],[1602263880000,22.52],[1602264120000,22.53],[1602264360000,22.53],[1602264600000,22.53],[1602264840000,22.52],[1602265080000,22.53],[1602265320000,22.53],[1602265560000,22.53],[1602265800000,22.53],[1602266040000,22.53],[1602266280000,22.53],[1602266520000,22.52],[1602266760000,22.52],[1602267000000,22.52],[1602267240000,22.52],[1602267480000,22.53],[1602267720000,22.52],[1602267960000,22.51],[1602268200000,22.51],[1602268440000,22.51],[1602268680000,22.51],[1602268920000,22.52],[1602269160000,22.52],[1602269400000,22.52],[1602269640000,22.52],[1602269880000,22.52],[1602270120000,22.53],[1602270360000,22.52],[1602270600000,22.52],[1602270840000,22.52],[1602271080000,22.52],[1602271320000,22.52],[1602271560000,22.51],[1602271800000,22.52],[1602272040000,22.52],[1602272280000,22.53],[1602272520000,22.52],[1602272760000,22.52],[1602273000000,22.52],[1602273240000,22.52],[1602273480000,22.52],[1602273720000,22.52],[1602273960000,22.52],[1602274200000,22.52],[1602274440000,22.52],[1602274680000,22.52],[1602274920000,22.53],[1602275160000,22.53],[1602275400000,22.53],[1602275640000,22.52],[1602275880000,22.52],[1602276120000,22.52],[1602276360000,22.52],[1602276600000,22.52],[1602276840000,22.52],[1602277080000,22.53],[1602277320000,22.52],[1602277560000,22.53],[1602277800000,22.52],[1602278040000,22.52],[1602278280000,22.52],[1602278520000,22.52],[1602278760000,22.51],[1602279000000,22.51],[1602279240000,22.52],[1602279480000,22.52],[1602279720000,22.52],[1602279960000,22.52],[1602280200000,22.52],[1602280440000,22.52],[1602280680000,22.51],[1602280920000,22.51],[1602281160000,22.51],[1602281400000,22.52],[1602281640000,22.52],[1602281880000,22.52],[1602282120000,22.52],[1602282360000,22.52],[1602282600000,22.53],[1602282840000,22.54],[1602283080000,22.54],[1602283320000,22.54],[1602283560000,22.54],[1602283800000,22.54],[1602284040000,22.53],[1602284280000,22.54],[1602284520000,22.53],[1602284760000,22.54],[1602285000000,22.54],[1602285240000,22.54],[1602285480000,22.53],[1602285720000,22.53],[1602285960000,22.53],[1602286200000,22.53],[1602286440000,22.53],[1602286680000,22.52],[1602286920000,22.52],[1602287160000,22.52],[1602287400000,22.52],[1602287640000,22.52],[1602287880000,22.52],[1602288120000,22.52],[1602288360000,22.52],[1602288600000,22.52],[1602288840000,22.52],[1602289080000,22.52],[1602289320000,22.52],[1602289560000,22.52],[1602289800000,22.52],[1602290040000,22.52],[1602290280000,22.52],[1602290520000,22.51],[1602290760000,22.51],[1602291000000,22.51],[1602291240000,22.51],[1602291480000,22.51],[1602291720000,22.51],[1602291960000,22.51],[1602292200000,22.51],[1602292440000,22.51],[1602292680000,22.52],[1602292920000,22.52],[1602293160000,22.52],[1602293400000,22.51],[1602293640000,22.52],[1602293880000,22.52],[1602294120000,22.52],[1602294360000,22.52],[1602294600000,22.52],[1602294840000,22.52],[1602295080000,22.52],[1602295320000,22.52],[1602295560000,22.52],[1602295800000,22.51],[1602296040000,22.52],[1602296280000,22.52],[1602296520000,22.52],[1602296760000,22.52],[1602297000000,22.52],[1602297240000,22.52],[1602297480000,22.53],[1602297720000,22.53],[1602297960000,22.53],[1602298200000,22.53],[1602298440000,22.53],[1602298680000,22.53],[1602298920000,22.53],[1602299160000,22.53],[1602299400000,22.53],[1602299640000,22.53],[1602299880000,22.53],[1602300120000,22.52],[1602300360000,22.52],[1602300600000,22.52],[1602300840000,22.52],[1602301080000,22.52],[1602301320000,22.52],[1602301560000,22.53],[1602301800000,22.53],[1602302040000,22.54],[1602302280000,22.54],[1602302520000,22.53],[1602302760000,22.53],[1602303000000,22.52],[1602303240000,22.52],[1602303480000,22.52],[1602303720000,22.52],[1602303960000,22.52],[1602304200000,22.52],[1602304440000,22.52],[1602304680000,22.52],[1602304920000,22.52],[1602305160000,22.52],[1602305400000,22.52],[1602305640000,22.53],[1602305880000,22.53],[1602306120000,22.53],[1602306360000,22.52],[1602306600000,22.52],[1602306840000,22.52],[1602307080000,22.53],[1602307320000,22.53],[1602307560000,22.52],[1602307800000,22.53],[1602308040000,22.53],[1602308280000,22.53],[1602308520000,22.54],[1602308760000,22.54],[1602309000000,22.55],[1602309240000,22.54],[1602309480000,22.55],[1602309720000,22.55],[1602309960000,22.54],[1602310200000,22.54],[1602310440000,22.54],[1602310680000,22.55],[1602310920000,22.54],[1602311160000,22.54],[1602311400000,22.54],[1602311640000,22.54],[1602311880000,22.55],[1602312120000,22.55],[1602312360000,22.56],[1602312600000,22.56],[1602312840000,22.56],[1602313080000,22.55],[1602313320000,22.55],[1602313560000,22.55],[1602313800000,22.55],[1602314040000,22.55],[1602314280000,22.54],[1602314520000,22.55],[1602314760000,22.56],[1602315000000,22.56],[1602315240000,22.57],[1602315480000,22.57],[1602315720000,22.57],[1602315960000,22.57],[1602316200000,22.58],[1602316440000,22.59],[1602316680000,22.6],[1602316920000,22.59],[1602317160000,22.59],[1602317400000,22.59],[1602317640000,22.59],[1602317880000,22.58],[1602318120000,22.57],[1602318360000,22.57],[1602318600000,22.57],[1602318840000,22.57],[1602319080000,22.57],[1602319320000,22.58],[1602319560000,22.59],[1602319800000,22.6],[1602320040000,22.61],[1602320280000,22.61],[1602320520000,22.61],[1602320760000,22.63],[1602321000000,22.64],[1602321240000,22.65],[1602321480000,22.66],[1602321720000,22.67],[1602321960000,22.67],[1602322200000,22.68],[1602322440000,22.68],[1602322680000,22.68],[1602322920000,22.7],[1602323160000,22.71],[1602323400000,22.71],[1602323640000,22.72],[1602323880000,22.71],[1602324120000,22.72],[1602324360000,22.73],[1602324600000,22.73],[1602324840000,22.72],[1602325080000,22.7],[1602325320000,22.7],[1602325560000,22.69],[1602325800000,22.69],[1602326040000,22.7],[1602326280000,22.7],[1602326520000,22.7],[1602326760000,22.7],[1602327000000,22.68],[1602327240000,22.68],[1602327480000,22.67],[1602327720000,22.68],[1602327960000,22.7],[1602328200000,22.67],[1602328440000,22.67],[1602328680000,22.65],[1602328920000,22.66],[1602329160000,22.67],[1602329400000,22.66],[1602329640000,22.68],[1602329880000,22.67],[1602330120000,22.64],[1602330360000,22.65],[1602330600000,22.67],[1602330840000,22.69],[1602331080000,22.69],[1602331320000,22.73],[1602331560000,22.7],[1602331800000,22.71],[1602332040000,22.7],[1602332280000,22.69],[1602332520000,22.73],[1602332760000,22.72],[1602333000000,22.71],[1602333240000,22.72],[1602333480000,22.72],[1602333720000,22.74],[1602333960000,22.76],[1602334200000,22.7],[1602334440000,22.72],[1602334680000,22.72],[1602334920000,22.74],[1602335160000,22.74],[1602335400000,22.7],[1602335640000,22.67],[1602335880000,22.67],[1602336120000,22.66],[1602336360000,22.64],[1602336600000,22.64],[1602336840000,22.63],[1602337080000,22.62],[1602337320000,22.62],[1602337560000,22.6],[1602337800000,22.59],[1602338040000,22.59],[1602338280000,22.59],[1602338520000,22.63],[1602338760000,22.63],[1602339000000,22.62],[1602339240000,22.62],[1602339480000,22.64],[1602339720000,22.63],[1602339960000,22.64],[1602340200000,22.63],[1602340440000,22.63],[1602340680000,22.64],[1602340920000,22.63],[1602341160000,22.62],[1602341400000,22.6],[1602341640000,22.6],[1602341880000,22.6],[1602342120000,22.61],[1602342360000,22.62],[1602342600000,22.61],[1602342840000,22.62],[1602343080000,22.63],[1602343320000,22.6],[1602343560000,22.6],[1602343800000,22.61],[1602344040000,22.59],[1602344280000,22.58],[1602344520000,22.57],[1602344760000,22.55],[1602345000000,22.54],[1602345240000,22.54],[1602345480000,22.54],[1602345720000,22.54],[1602345960000,22.54],[1602346200000,22.53],[1602346440000,22.53],[1602346680000,22.53],[1602346920000,22.53],[1602347160000,22.53],[1602347400000,22.53],[1602347640000,22.53],[1602347880000,22.53],[1602348120000,22.52],[1602348360000,22.52],[1602348600000,22.52],[1602348840000,22.52],[1602349080000,22.52],[1602349320000,22.52],[1602349560000,22.52],[1602349800000,22.52],[1602350040000,22.52],[1602350280000,22.52],[1602350520000,22.52],[1602350760000,22.52],[1602351000000,22.52],[1602351240000,22.52],[1602351480000,22.52],[1602351720000,22.52],[1602351960000,22.51],[1602352200000,22.52],[1602352440000,22.52],[1602352680000,22.52],[1602352920000,22.51],[1602353160000,22.5],[1602353400000,22.5],[1602353640000,22.5],[1602353880000,22.51],[1602354120000,22.5],[1602354360000,22.51],[1602354600000,22.5],[1602354840000,22.51],[1602355080000,22.51],[1602355320000,22.51],[1602355560000,22.51],[1602355800000,22.5],[1602356040000,22.49],[1602356280000,22.49],[1602356520000,22.49],[1602356760000,22.48],[1602357000000,22.48],[1602357240000,22.48],[1602357480000,22.49],[1602357720000,22.49],[1602357960000,22.49],[1602358200000,22.49],[1602358440000,22.48],[1602358680000,22.48],[1602358920000,22.47],[1602359160000,22.47],[1602359400000,22.46],[1602359640000,22.46],[1602359880000,22.45],[1602360120000,22.44],[1602360360000,22.44],[1602360600000,22.44],[1602360840000,22.43],[1602361080000,22.43],[1602361320000,22.43],[1602361560000,22.42],[1602361800000,22.43],[1602362040000,22.43],[1602362280000,22.43],[1602362520000,22.42],[1602362760000,22.41],[1602363000000,22.4],[1602363240000,22.4],[1602363480000,22.4],[1602363720000,22.4],[1602363960000,22.39],[1602364200000,22.39],[1602364440000,22.39],[1602364680000,22.39],[1602364920000,22.38],[1602365160000,22.38],[1602365400000,22.38],[1602365640000,22.38],[1602365880000,22.39],[1602366120000,22.39],[1602366360000,22.39],[1602366600000,22.39],[1602366840000,22.39],[1602367080000,22.39],[1602367320000,22.39],[1602367560000,22.39],[1602367800000,22.39],[1602368040000,22.39],[1602368280000,22.39],[1602368520000,22.38],[1602368760000,22.38],[1602369000000,22.38],[1602369240000,22.38],[1602369480000,22.38],[1602369720000,22.38],[1602369960000,22.37],[1602370200000,22.38],[1602370440000,22.38],[1602370680000,22.38],[1602370920000,22.38],[1602371160000,22.38],[1602371400000,22.38],[1602371640000,22.38],[1602371880000,22.38],[1602372120000,22.38],[1602372360000,22.38],[1602372600000,22.38],[1602372840000,22.37],[1602373080000,22.37],[1602373320000,22.37],[1602373560000,22.37],[1602373800000,22.38],[1602374040000,22.37],[1602374280000,22.37],[1602374520000,22.37],[1602374760000,22.36],[1602375000000,22.36],[1602375240000,22.35],[1602375480000,22.35],[1602375720000,22.35],[1602375960000,22.35],[1602376200000,22.35],[1602376440000,22.34],[1602376680000,22.35],[1602376920000,22.35],[1602377160000,22.35],[1602377400000,22.36],[1602377640000,22.36],[1602377880000,22.35],[1602378120000,22.35],[1602378360000,22.34],[1602378600000,22.34],[1602378840000,22.34],[1602379080000,22.33],[1602379320000,22.34],[1602379560000,22.33],[1602379800000,22.33],[1602380040000,22.33],[1602380280000,22.33],[1602380520000,22.33],[1602380760000,22.34],[1602381000000,22.33],[1602381240000,22.34],[1602381480000,22.34],[1602381720000,22.33],[1602381960000,22.33],[1602382200000,22.33],[1602382440000,22.33],[1602382680000,22.33],[1602382920000,22.33],[1602383160000,22.34],[1602383400000,22.34],[1602383640000,22.34],[1602383880000,22.35],[1602384120000,22.35],[1602384360000,22.35],[1602384600000,22.34],[1602384840000,22.34],[1602385080000,22.34],[1602385320000,22.34],[1602385560000,22.34],[1602385800000,22.34],[1602386040000,22.34],[1602386280000,22.34],[1602386520000,22.33],[1602386760000,22.33],[1602387000000,22.33],[1602387240000,22.34],[1602387480000,22.34],[1602387720000,22.34],[1602387960000,22.34],[1602388200000,22.33],[1602388440000,22.33],[1602388680000,22.33],[1602388920000,22.33],[1602389160000,22.33],[1602389400000,22.33],[1602389640000,22.33],[1602389880000,22.34],[1602390120000,22.33],[1602390360000,22.34],[1602390600000,22.34],[1602390840000,22.34],[1602391080000,22.34],[1602391320000,22.34],[1602391560000,22.33],[1602391800000,22.32],[1602392040000,22.31],[1602392280000,22.3],[1602392520000,22.28],[1602392760000,22.27],[1602393000000,22.26],[1602393240000,22.25],[1602393480000,22.25],[1602393720000,22.25],[1602393960000,22.25],[1602394200000,22.24],[1602394440000,22.24],[1602394680000,22.24],[1602394920000,22.24],[1602395160000,22.24],[1602395400000,22.23],[1602395640000,22.23],[1602395880000,22.23],[1602396120000,22.23],[1602396360000,22.23],[1602396600000,22.23],[1602396840000,22.23],[1602397080000,22.23],[1602397320000,22.22],[1602397560000,22.23],[1602397800000,22.23],[1602398040000,22.23],[1602398280000,22.23],[1602398520000,22.23],[1602398760000,22.23],[1602399000000,22.23],[1602399240000,22.23],[1602399480000,22.23],[1602399720000,22.23],[1602399960000,22.23],[1602400200000,22.23],[1602400440000,22.23],[1602400680000,22.23],[1602400920000,22.23],[1602401160000,22.24],[1602401400000,22.24],[1602401640000,22.23],[1602401880000,22.24],[1602402120000,22.24],[1602402360000,22.24],[1602402600000,22.24],[1602402840000,22.24],[1602403080000,22.24],[1602403320000,22.24],[1602403560000,22.25],[1602403800000,22.24],[1602404040000,22.24],[1602404280000,22.26],[1602404520000,22.24],[1602404760000,22.25],[1602405000000,22.25],[1602405240000,22.25],[1602405480000,22.25],[1602405720000,22.26],[1602405960000,22.26],[1602406200000,22.26],[1602406440000,22.25],[1602406680000,22.25],[1602406920000,22.26],[1602407160000,22.24],[1602407400000,22.25],[1602407640000,22.25],[1602407880000,22.26],[1602408120000,22.26],[1602408360000,22.25],[1602408600000,22.23],[1602408840000,22.22],[1602409080000,22.2],[1602409320000,22.2],[1602409560000,22.19],[1602409800000,22.19],[1602410040000,22.19],[1602410280000,22.18],[1602410520000,22.16],[1602410760000,22.16],[1602411000000,22.15],[1602411240000,22.14],[1602411480000,22.14],[1602411720000,22.14],[1602411960000,22.15],[1602412200000,22.14],[1602412440000,22.14],[1602412680000,22.14],[1602412920000,22.14],[1602413160000,22.12],[1602413400000,22.13],[1602413640000,22.14],[1602413880000,22.15],[1602414120000,22.14],[1602414360000,22.12],[1602414600000,22.12],[1602414840000,22.14],[1602415080000,22.14],[1602415320000,22.13],[1602415560000,22.12],[1602415800000,22.11],[1602416040000,22.11],[1602416280000,22.11],[1602416520000,22.11],[1602416760000,22.11],[1602417000000,22.12],[1602417240000,22.12],[1602417480000,22.11],[1602417720000,22.12],[1602417960000,22.1],[1602418200000,22.12],[1602418440000,22.14],[1602418680000,22.12],[1602418920000,22.12],[1602419160000,22.11],[1602419400000,22.11],[1602419640000,22.12],[1602419880000,22.12],[1602420120000,22.12],[1602420360000,22.12],[1602420600000,22.11],[1602420840000,22.11],[1602421080000,22.1],[1602421320000,22.11],[1602421560000,22.09],[1602421800000,22.09],[1602422040000,22.09],[1602422280000,22.09],[1602422520000,22.09],[1602422760000,22.08],[1602423000000,22.09],[1602423240000,22.09],[1602423480000,22.09],[1602423720000,22.1],[1602423960000,22.09],[1602424200000,22.09],[1602424440000,22.1],[1602424680000,22.09],[1602424920000,22.09],[1602425160000,22.09],[1602425400000,22.08],[1602425640000,22.09],[1602425880000,22.09],[1602426120000,22.1],[1602426360000,22.09],[1602426600000,22.09],[1602426840000,22.08],[1602427080000,22.08],[1602427320000,22.07],[1602427560000,22.07],[1602427800000,22.07],[1602428040000,22.07],[1602428280000,22.07],[1602428520000,22.07],[1602428760000,22.09],[1602429000000,22.08],[1602429240000,22.08],[1602429480000,22.09],[1602429720000,22.08],[1602429960000,22.08],[1602430200000,22.08],[1602430440000,22.08],[1602430680000,22.07],[1602430920000,22.07],[1602431160000,22.07],[1602431400000,22.06],[1602431640000,22.06],[1602431880000,22.07],[1602432120000,22.07],[1602432360000,22.06],[1602432600000,22.06],[1602432840000,22.06],[1602433080000,22.05],[1602433320000,22.05],[1602433560000,22.06],[1602433800000,22.06],[1602434040000,22.06],[1602434280000,22.05],[1602434520000,22.05],[1602434760000,22.05],[1602435000000,22.05],[1602435240000,22.05],[1602435480000,22.05],[1602435720000,22.05],[1602435960000,22.04],[1602436200000,22.05],[1602436440000,22.04],[1602436680000,22.04],[1602436920000,22.04],[1602437160000,22.04],[1602437400000,22.03],[1602437640000,22.03],[1602437880000,22.03],[1602438120000,22.03],[1602438360000,22.02],[1602438600000,22.02],[1602438840000,22.02],[1602439080000,22.02],[1602439320000,22.02],[1602439560000,22.02],[1602439800000,22.02],[1602440040000,22.02],[1602440280000,22.02],[1602440520000,22.01],[1602440760000,22.01],[1602441000000,22.02],[1602441240000,22.02],[1602441480000,22.02],[1602441720000,22.01],[1602441960000,22.01],[1602442200000,22.01],[1602442440000,22.01],[1602442680000,22.01],[1602442920000,22.01],[1602443160000,22.01],[1602443400000,22.01],[1602443640000,22.01],[1602443880000,22.01],[1602444120000,22.01],[1602444360000,22.01],[1602444600000,22.0],[1602444840000,22.0],[1602445080000,22.0],[1602445320000,22.0],[1602445560000,22.0],[1602445800000,22.0],[1602446040000,22.0],[1602446280000,22.0],[1602446520000,22.0],[1602446760000,21.99],[1602447000000,22.0],[1602447240000,22.0],[1602447480000,21.99],[1602447720000,21.99],[1602447960000,21.99],[1602448200000,21.99],[1602448440000,21.99],[1602448680000,21.99],[1602448920000,21.99],[1602449160000,21.99],[1602449400000,21.98],[1602449640000,21.98],[1602449880000,21.98],[1602450120000,21.97],[1602450360000,21.98],[1602450600000,21.97],[1602450840000,21.97],[1602451080000,21.97],[1602451320000,21.97],[1602451560000,21.97],[1602451800000,21.96],[1602452040000,21.96],[1602452280000,21.96],[1602452520000,21.95],[1602452760000,21.95],[1602453000000,21.95],[1602453240000,21.95],[1602453480000,21.95],[1602453720000,21.94],[1602453960000,21.94],[1602454200000,21.93],[1602454440000,21.93],[1602454680000,21.93],[1602454920000,21.93],[1602455160000,21.92],[1602455400000,21.93],[1602455640000,21.93],[1602455880000,21.93],[1602456120000,21.94],[1602456360000,21.92],[1602456600000,21.92],[1602456840000,21.92],[1602457080000,21.92],[1602457320000,21.92],[1602457560000,21.92],[1602457800000,21.91],[1602458040000,21.91],[1602458280000,21.91],[1602458520000,21.91],[1602458760000,21.9],[1602459000000,21.89],[1602459240000,21.9],[1602459480000,21.89],[1602459720000,21.88],[1602459960000,21.89],[1602460200000,21.88],[1602460440000,21.88],[1602460680000,21.88],[1602460920000,21.87],[1602461160000,21.87],[1602461400000,21.87],[1602461640000,21.87],[1602461880000,21.87],[1602462120000,21.87],[1602462360000,21.87],[1602462600000,21.87],[1602462840000,21.86],[1602463080000,21.86],[1602463320000,21.85],[1602463560000,21.85],[1602463800000,21.85],[1602464040000,21.85],[1602464280000,21.85],[1602464520000,21.84],[1602464760000,21.84],[1602465000000,21.84],[1602465240000,21.83],[1602465480000,21.82],[1602465720000,21.82],[1602465960000,21.81],[1602466200000,21.81],[1602466440000,21.8],[1602466680000,21.8],[1602466920000,21.79],[1602467160000,21.8],[1602467400000,21.79],[1602467640000,21.79],[1602467880000,21.79],[1602468120000,21.79],[1602468360000,21.79],[1602468600000,21.79],[1602468840000,21.78],[1602469080000,21.78],[1602469320000,21.78],[1602469560000,21.78],[1602469800000,21.76],[1602470040000,21.76],[1602470280000,21.76],[1602470520000,21.74],[1602470760000,21.74],[1602471000000,21.74],[1602471240000,21.73],[1602471480000,21.73],[1602471720000,21.73],[1602471960000,21.73],[1602472200000,21.72],[1602472440000,21.71],[1602472680000,21.71],[1602472920000,21.7],[1602473160000,21.7],[1602473400000,21.7],[1602473640000,21.7],[1602473880000,21.69],[1602474120000,21.69],[1602474360000,21.69],[1602474600000,21.68],[1602474840000,21.68],[1602475080000,21.68],[1602475320000,21.68],[1602475560000,21.68],[1602475800000,21.68],[1602476040000,21.67],[1602476280000,21.66],[1602476520000,21.66],[1602476760000,21.65],[1602477000000,21.65],[1602477240000,21.65],[1602477480000,21.64],[1602477720000,21.63],[1602477960000,21.63],[1602478200000,21.62],[1602478440000,21.61],[1602478680000,21.61],[1602478920000,21.61],[1602479160000,21.6],[1602479400000,21.6],[1602479640000,21.59],[1602479880000,21.59],[1602480120000,21.58],[1602480360000,21.58],[1602480600000,21.57],[1602480840000,21.56],[1602481080000,21.56],[1602481320000,21.56],[1602481560000,21.54],[1602481800000,21.54],[1602482040000,21.53],[1602482280000,21.51],[1602482520000,21.51],[1602482760000,21.5],[1602483000000,21.5],[1602483240000,21.49],[1602483480000,21.47],[1602483720000,21.47],[1602483960000,21.46],[1602484200000,21.44],[1602484440000,21.44],[1602484680000,21.43],[1602484920000,21.42],[1602485160000,21.41],[1602485400000,21.4],[1602485640000,21.4],[1602485880000,21.39],[1602486120000,21.38],[1602486360000,21.37],[1602486600000,21.37],[1602486840000,21.36],[1602487080000,21.35],[1602487320000,21.34],[1602487560000,21.33],[1602487800000,21.33],[1602488040000,21.32],[1602488280000,21.31],[1602488520000,21.31],[1602488760000,21.31],[1602489000000,21.31],[1602489240000,21.31],[1602489480000,21.3],[1602489720000,21.3],[1602489960000,21.3],[1602490200000,21.3],[1602490440000,21.3],[1602490680000,21.29],[1602490920000,21.29],[1602491160000,21.28],[1602491400000,21.27],[1602491640000,21.27],[1602491880000,21.27],[1602492120000,21.27],[1602492360000,21.26],[1602492600000,21.25],[1602492840000,21.25],[1602493080000,21.26],[1602493320000,21.26],[1602493560000,21.26],[1602493800000,21.25],[1602494040000,21.26],[1602494280000,21.25],[1602494520000,21.26],[1602494760000,21.25],[1602495000000,21.25],[1602495240000,21.25],[1602495480000,21.25],[1602495720000,21.25],[1602495960000,21.25],[1602496200000,21.25],[1602496440000,21.26],[1602496680000,21.25],[1602496920000,21.25],[1602497160000,21.26],[1602497400000,21.26],[1602497640000,21.25],[1602497880000,21.26],[1602498120000,21.26],[1602498360000,21.26],[1602498600000,21.26],[1602498840000,21.25],[1602499080000,21.25],[1602499320000,21.26],[1602499560000,21.25],[1602499800000,21.25],[1602500040000,21.25],[1602500280000,21.26],[1602500520000,21.25],[1602500760000,21.25],[1602501000000,21.26],[1602501240000,21.26],[1602501480000,21.26],[1602501720000,21.25],[1602501960000,21.26],[1602502200000,21.26],[1602502440000,21.26],[1602502680000,21.26],[1602502920000,21.27],[1602503160000,21.28],[1602503400000,21.29],[1602503640000,21.3],[1602503880000,21.29],[1602504120000,21.28],[1602504360000,21.29],[1602504600000,21.29],[1602504840000,21.3],[1602505080000,21.31],[1602505320000,21.29],[1602505560000,21.3],[1602505800000,21.3],[1602506040000,21.32],[1602506280000,21.32],[1602506520000,21.33],[1602506760000,21.32],[1602507000000,21.31],[1602507240000,21.31],[1602507480000,21.31],[1602507720000,21.31],[1602507960000,21.31],[1602508200000,21.32],[1602508440000,21.31],[1602508680000,21.32],[1602508920000,21.33],[1602509160000,21.33],[1602509400000,21.34],[1602509640000,21.35],[1602509880000,21.36],[1602510120000,21.35],[1602510360000,21.36],[1602510600000,21.36],[1602510840000,21.36],[1602511080000,21.36],[1602511320000,21.37],[1602511560000,21.36],[1602511800000,21.37],[1602512040000,21.37],[1602512280000,21.37],[1602512520000,21.38],[1602512760000,21.38],[1602513000000,21.38],[1602513240000,21.39],[1602513480000,21.4],[1602513720000,21.4],[1602513960000,21.41],[1602514200000,21.41],[1602514440000,21.41],[1602514680000,21.41],[1602514920000,21.41],[1602515160000,21.42],[1602515400000,21.42],[1602515640000,21.42],[1602515880000,21.43],[1602516120000,21.44],[1602516360000,21.44],[1602516600000,21.44],[1602516840000,21.44],[1602517080000,21.45],[1602517320000,21.45],[1602517560000,21.45],[1602517800000,21.44],[1602518040000,21.44],[1602518280000,21.44],[1602518520000,21.45],[1602518760000,21.45],[1602519000000,21.45],[1602519240000,21.45],[1602519480000,21.46],[1602519720000,21.46],[1602519960000,21.47],[1602520200000,21.47],[1602520440000,21.48],[1602520680000,21.48],[1602520920000,21.48],[1602521160000,21.48],[1602521400000,21.48],[1602521640000,21.48],[1602521880000,21.48],[1602522120000,21.49],[1602522360000,21.49],[1602522600000,21.49],[1602522840000,21.49],[1602523080000,21.49],[1602523320000,21.49],[1602523560000,21.49],[1602523800000,21.49],[1602524040000,21.48],[1602524280000,21.49],[1602524520000,21.49],[1602524760000,21.49],[1602525000000,21.49],[1602525240000,21.5],[1602525480000,21.5],[1602525720000,21.5],[1602525960000,21.51],[1602526200000,21.51],[1602526440000,21.51],[1602526680000,21.51],[1602526920000,21.51],[1602527160000,21.51],[1602527400000,21.51],[1602527640000,21.51],[1602527880000,21.51],[1602528120000,21.51],[1602528360000,21.52],[1602528600000,21.52],[1602528840000,21.52],[1602529080000,21.52],[1602529320000,21.52],[1602529560000,21.52],[1602529800000,21.52],[1602530040000,21.52],[1602530280000,21.52],[1602530520000,21.52],[1602530760000,21.52],[1602531000000,21.52],[1602531240000,21.52],[1602531480000,21.52],[1602531720000,21.53],[1602531960000,21.53],[1602532200000,21.53],[1602532440000,21.53],[1602532680000,21.53],[1602532920000,21.53],[1602533160000,21.54],[1602533400000,21.54],[1602533640000,21.54],[1602533880000,21.54],[1602534120000,21.54],[1602534360000,21.54],[1602534600000,21.54],[1602534840000,21.54],[1602535080000,21.54],[1602535320000,21.54],[1602535560000,21.54],[1602535800000,21.54],[1602536040000,21.55],[1602536280000,21.55],[1602536520000,21.55],[1602536760000,21.54],[1602537000000,21.54],[1602537240000,21.54],[1602537480000,21.54],[1602537720000,21.54],[1602537960000,21.54],[1602538200000,21.54],[1602538440000,21.54],[1602538680000,21.54],[1602538920000,21.53],[1602539160000,21.53],[1602539400000,21.52],[1602539640000,21.52],[1602539880000,21.52],[1602540120000,21.52],[1602540360000,21.52],[1602540600000,21.52],[1602540840000,21.52],[1602541080000,21.52],[1602541320000,21.52],[1602541560000,21.53],[1602541800000,21.53],[1602542040000,21.53],[1602542280000,21.53],[1602542520000,21.53],[1602542760000,21.52],[1602543000000,21.52],[1602543240000,21.52],[1602543480000,21.52],[1602543720000,21.52],[1602543960000,21.51],[1602544200000,21.51],[1602544440000,21.51],[1602544680000,21.51],[1602544920000,21.51],[1602545160000,21.51],[1602545400000,21.51],[1602545640000,21.51],[1602545880000,21.51],[1602546120000,21.51],[1602546360000,21.51],[1602546600000,21.51],[1602546840000,21.51],[1602547080000,21.5],[1602547320000,21.5],[1602547560000,21.5],[1602547800000,21.49],[1602548040000,21.49],[1602548280000,21.49],[1602548520000,21.49],[1602548760000,21.49],[1602549000000,21.49],[1602549240000,21.49],[1602549480000,21.49],[1602549720000,21.49],[1602549960000,21.49],[1602550200000,21.49],[1602550440000,21.49],[1602550680000,21.49],[1602550920000,21.49],[1602551160000,21.49],[1602551400000,21.48],[1602551640000,21.48],[1602551880000,21.48],[1602552120000,21.48],[1602552360000,21.48],[1602552600000,21.48],[1602552840000,21.48],[1602553080000,21.47],[1602553320000,21.48],[1602553560000,21.47],[1602553800000,21.47],[1602554040000,21.47],[1602554280000,21.47],[1602554520000,21.48],[1602554760000,21.48],[1602555000000,21.47],[1602555240000,21.47],[1602555480000,21.48],[1602555720000,21.48],[1602555960000,21.48],[1602556200000,21.48],[1602556440000,21.47],[1602556680000,21.47],[1602556920000,21.47],[1602557160000,21.47],[1602557400000,21.47],[1602557640000,21.47],[1602557880000,21.47],[1602558120000,21.47],[1602558360000,21.47],[1602558600000,21.47],[1602558840000,21.47],[1602559080000,21.47],[1602559320000,21.47],[1602559560000,21.47],[1602559800000,21.47],[1602560040000,21.46],[1602560280000,21.47],[1602560520000,21.47],[1602560760000,21.47],[1602561000000,21.47],[1602561240000,21.47],[1602561480000,21.47],[1602561720000,21.47],[1602561960000,21.47],[1602562200000,21.47],[1602562440000,21.46],[1602562680000,21.46],[1602562920000,21.46],[1602563160000,21.46],[1602563400000,21.45],[1602563640000,21.45],[1602563880000,21.45],[1602564120000,21.45],[1602564360000,21.45],[1602564600000,21.45],[1602564840000,21.46],[1602565080000,21.46],[1602565320000,21.46],[1602565560000,21.46],[1602565800000,21.46],[1602566040000,21.46],[1602566280000,21.46],[1602566520000,21.46],[1602566760000,21.46],[1602567000000,21.46],[1602567240000,21.46],[1602567480000,21.46],[1602567720000,21.46],[1602567960000,21.46],[1602568200000,21.45],[1602568440000,21.45],[1602568680000,21.45],[1602568920000,21.45],[1602569160000,21.45],[1602569400000,21.46],[1602569640000,21.46],[1602569880000,21.46],[1602570120000,21.46],[1602570360000,21.46],[1602570600000,21.46],[1602570840000,21.46],[1602571080000,21.46],[1602571320000,21.46],[1602571560000,21.46],[1602571800000,21.46],[1602572040000,21.46],[1602572280000,21.47],[1602572520000,21.47],[1602572760000,21.47],[1602573000000,21.47],[1602573240000,21.47],[1602573480000,21.47],[1602573720000,21.48],[1602573960000,21.48],[1602574200000,21.48],[1602574440000,21.49],[1602574680000,21.48],[1602574920000,21.49],[1602575160000,21.49],[1602575400000,21.49],[1602575640000,21.5],[1602575880000,21.5],[1602576120000,21.51],[1602576360000,21.5],[1602576600000,21.5],[1602576840000,21.5],[1602577080000,21.49],[1602577320000,21.51],[1602577560000,21.5],[1602577800000,21.5],[1602578040000,21.51],[1602578280000,21.51],[1602578520000,21.51],[1602578760000,21.53],[1602579000000,21.52],[1602579240000,21.53],[1602579480000,21.52],[1602579720000,21.54],[1602579960000,21.54],[1602580200000,21.52],[1602580440000,21.55],[1602580680000,21.56],[1602580920000,21.56],[1602581160000,21.57],[1602581400000,21.58],[1602581640000,21.58],[1602581880000,21.59],[1602582120000,21.58],[1602582360000,21.58],[1602582600000,21.6],[1602582840000,21.6],[1602583080000,21.6],[1602583320000,21.61],[1602583560000,21.61],[1602583800000,21.61],[1602584040000,21.62],[1602584280000,21.62],[1602584520000,21.6],[1602584760000,21.59],[1602585000000,21.59],[1602585240000,21.59],[1602585480000,21.6],[1602585720000,21.61],[1602585960000,21.61],[1602586200000,21.62],[1602586440000,21.62],[1602586680000,21.64],[1602586920000,21.64],[1602587160000,21.65],[1602587400000,21.65],[1602587640000,21.65],[1602587880000,21.65],[1602588120000,21.66],[1602588360000,21.68],[1602588600000,21.68],[1602588840000,21.69],[1602589080000,21.68],[1602589320000,21.67],[1602589560000,21.67],[1602589800000,21.67],[1602590040000,21.66],[1602590280000,21.66],[1602590520000,21.66],[1602590760000,21.66],[1602591000000,21.67],[1602591240000,21.66],[1602591480000,21.65],[1602591720000,21.65],[1602591960000,21.65],[1602592200000,21.66],[1602592440000,21.66],[1602592680000,21.66],[1602592920000,21.66],[1602593160000,21.65],[1602593400000,21.66],[1602593640000,21.66],[1602593880000,21.65],[1602594120000,21.67],[1602594360000,21.66],[1602594600000,21.66],[1602594840000,21.67],[1602595080000,21.67],[1602595320000,21.67],[1602595560000,21.66],[1602595800000,21.66],[1602596040000,21.67],[1602596280000,21.65],[1602596520000,21.64],[1602596760000,21.62],[1602597000000,21.61],[1602597240000,21.61],[1602597480000,21.6],[1602597720000,21.6],[1602597960000,21.59],[1602598200000,21.59],[1602598440000,21.59],[1602598680000,21.59],[1602598920000,21.59],[1602599160000,21.59],[1602599400000,21.58],[1602599640000,21.58],[1602599880000,21.57],[1602600120000,21.58],[1602600360000,21.59],[1602600600000,21.58],[1602600840000,21.58],[1602601080000,21.58],[1602601320000,21.57],[1602601560000,21.56],[1602601800000,21.56],[1602602040000,21.56],[1602602280000,21.56],[1602602520000,21.56],[1602602760000,21.55],[1602603000000,21.54],[1602603240000,21.54],[1602603480000,21.54],[1602603720000,21.53],[1602603960000,21.53],[1602604200000,21.53],[1602604440000,21.53],[1602604680000,21.52],[1602604920000,21.52],[1602605160000,21.52],[1602605400000,21.51],[1602605640000,21.51],[1602605880000,21.5],[1602606120000,21.5],[1602606360000,21.49],[1602606600000,21.49],[1602606840000,21.48],[1602607080000,21.48],[1602607320000,21.47],[1602607560000,21.47],[1602607800000,21.47],[1602608040000,21.47],[1602608280000,21.48],[1602608520000,21.48],[1602608760000,21.48],[1602609000000,21.48],[1602609240000,21.49],[1602609480000,21.49],[1602609720000,21.49],[1602609960000,21.5],[1602610200000,21.5],[1602610440000,21.51],[1602610680000,21.51],[1602610920000,21.51],[1602611160000,21.51],[1602611400000,21.51],[1602611640000,21.51],[1602611880000,21.52],[1602612120000,21.52],[1602612360000,21.52],[1602612600000,21.52],[1602612840000,21.52],[1602613080000,21.52],[1602613320000,21.52],[1602613560000,21.53],[1602613800000,21.53],[1602614040000,21.53],[1602614280000,21.53],[1602614520000,21.53],[1602614760000,21.53],[1602615000000,21.53],[1602615240000,21.53],[1602615480000,21.53],[1602615720000,21.53],[1602615960000,21.52],[1602616200000,21.52],[1602616440000,21.52],[1602616680000,21.52],[1602616920000,21.52],[1602617160000,21.52],[1602617400000,21.52],[1602617640000,21.52],[1602617880000,21.53],[1602618120000,21.53],[1602618360000,21.52],[1602618600000,21.53],[1602618840000,21.52],[1602619080000,21.52],[1602619320000,21.52],[1602619560000,21.52],[1602619800000,21.52],[1602620040000,21.52],[1602620280000,21.52],[1602620520000,21.52],[1602620760000,21.52],[1602621000000,21.52],[1602621240000,21.52],[1602621480000,21.53],[1602621720000,21.53],[1602621960000,21.53],[1602622200000,21.53],[1602622440000,21.54],[1602622680000,21.53],[1602622920000,21.54],[1602623160000,21.54],[1602623400000,21.54],[1602623640000,21.55],[1602623880000,21.55],[1602624120000,21.56],[1602624360000,21.56],[1602624600000,21.56],[1602624840000,21.57],[1602625080000,21.57],[1602625320000,21.57],[1602625560000,21.57],[1602625800000,21.58],[1602626040000,21.58],[1602626280000,21.58],[1602626520000,21.58],[1602626760000,21.59],[1602627000000,21.59],[1602627240000,21.6],[1602627480000,21.6],[1602627720000,21.6],[1602627960000,21.6],[1602628200000,21.61],[1602628440000,21.61],[1602628680000,21.61],[1602628920000,21.61],[1602629160000,21.61],[1602629400000,21.61],[1602629640000,21.61],[1602629880000,21.61],[1602630120000,21.61],[1602630360000,21.61],[1602630600000,21.61],[1602630840000,21.62],[1602631080000,21.62],[1602631320000,21.62],[1602631560000,21.62],[1602631800000,21.63],[1602632040000,21.63],[1602632280000,21.63],[1602632520000,21.63],[1602632760000,21.63],[1602633000000,21.64],[1602633240000,21.64],[1602633480000,21.64],[1602633720000,21.64],[1602633960000,21.64],[1602634200000,21.64],[1602634440000,21.64],[1602634680000,21.64],[1602634920000,21.64],[1602635160000,21.64],[1602635400000,21.64],[1602635640000,21.64],[1602635880000,21.64],[1602636120000,21.63],[1602636360000,21.63],[1602636600000,21.63],[1602636840000,21.64],[1602637080000,21.64],[1602637320000,21.64],[1602637560000,21.64],[1602637800000,21.64],[1602638040000,21.64],[1602638280000,21.64],[1602638520000,21.64],[1602638760000,21.63],[1602639000000,21.64],[1602639240000,21.63],[1602639480000,21.63],[1602639720000,21.63],[1602639960000,21.63],[1602640200000,21.63],[1602640440000,21.63],[1602640680000,21.63],[1602640920000,21.63],[1602641160000,21.63],[1602641400000,21.64],[1602641640000,21.64],[1602641880000,21.64],[1602642120000,21.64],[1602642360000,21.64],[1602642600000,21.64],[1602642840000,21.64],[1602643080000,21.64],[1602643320000,21.64],[1602643560000,21.64],[1602643800000,21.64],[1602644040000,21.64],[1602644280000,21.64],[1602644520000,21.64],[1602644760000,21.64],[1602645000000,21.64],[1602645240000,21.64],[1602645480000,21.64],[1602645720000,21.64],[1602645960000,21.63],[1602646200000,21.63],[1602646440000,21.63],[1602646680000,21.63],[1602646920000,21.63],[1602647160000,21.64],[1602647400000,21.64],[1602647640000,21.65],[1602647880000,21.65],[1602648120000,21.65],[1602648360000,21.65],[1602648600000,21.65],[1602648840000,21.66],[1602649080000,21.65],[1602649320000,21.65],[1602649560000,21.65],[1602649800000,21.65],[1602650040000,21.64],[1602650280000,21.64],[1602650520000,21.64],[1602650760000,21.64],[1602651000000,21.63],[1602651240000,21.63],[1602651480000,21.63],[1602651720000,21.63],[1602651960000,21.64],[1602652200000,21.64],[1602652440000,21.64],[1602652680000,21.64],[1602652920000,21.63],[1602653160000,21.62],[1602653400000,21.62],[1602653640000,21.61],[1602653880000,21.62],[1602654120000,21.61],[1602654360000,21.61],[1602654600000,21.61],[1602654840000,21.61],[1602655080000,21.61],[1602655320000,21.61],[1602655560000,21.6],[1602655800000,21.6],[1602656040000,21.6],[1602656280000,21.61],[1602656520000,21.61],[1602656760000,21.6],[1602657000000,21.6],[1602657240000,21.6],[1602657480000,21.61],[1602657720000,21.61],[1602657960000,21.61],[1602658200000,21.61],[1602658440000,21.61],[1602658680000,21.6],[1602658920000,21.6],[1602659160000,21.6],[1602659400000,21.6],[1602659640000,21.6],[1602659880000,21.6],[1602660120000,21.6],[1602660360000,21.6],[1602660600000,21.6],[1602660840000,21.6],[1602661080000,21.6],[1602661320000,21.61],[1602661560000,21.61],[1602661800000,21.61],[1602662040000,21.62],[1602662280000,21.63],[1602662520000,21.63],[1602662760000,21.63],[1602663000000,21.62],[1602663240000,21.63],[1602663480000,21.63],[1602663720000,21.64],[1602663960000,21.63],[1602664200000,21.62],[1602664440000,21.62],[1602664680000,21.62],[1602664920000,21.62],[1602665160000,21.62],[1602665400000,21.61],[1602665640000,21.61],[1602665880000,21.62],[1602666120000,21.62],[1602666360000,21.62],[1602666600000,21.62],[1602666840000,21.63],[1602667080000,21.63],[1602667320000,21.63],[1602667560000,21.63],[1602667800000,21.61],[1602668040000,21.61],[1602668280000,21.61],[1602668520000,21.61],[1602668760000,21.61],[1602669000000,21.61],[1602669240000,21.61],[1602669480000,21.61],[1602669720000,21.61],[1602669960000,21.61],[1602670200000,21.62],[1602670440000,21.63],[1602670680000,21.63],[1602670920000,21.63],[1602671160000,21.64],[1602671400000,21.64],[1602671640000,21.64],[1602671880000,21.64],[1602672120000,21.64],[1602672360000,21.65],[1602672600000,21.66],[1602672840000,21.65],[1602673080000,21.64],[1602673320000,21.64],[1602673560000,21.65],[1602673800000,21.66],[1602674040000,21.66],[1602674280000,21.66],[1602674520000,21.65],[1602674760000,21.67],[1602675000000,21.67],[1602675240000,21.67],[1602675480000,21.67],[1602675720000,21.66],[1602675960000,21.66],[1602676200000,21.67],[1602676440000,21.66],[1602676680000,21.66],[1602676920000,21.65],[1602677160000,21.65],[1602677400000,21.65],[1602677640000,21.64],[1602677880000,21.65],[1602678120000,21.65],[1602678360000,21.65],[1602678600000,21.64],[1602678840000,21.65],[1602679080000,21.65],[1602679320000,21.65],[1602679560000,21.65],[1602679800000,21.64],[1602680040000,21.64],[1602680280000,21.64],[1602680520000,21.65],[1602680760000,21.65],[1602681000000,21.65],[1602681240000,21.65],[1602681480000,21.65],[1602681720000,21.64],[1602681960000,21.64],[1602682200000,21.64],[1602682440000,21.64],[1602682680000,21.64],[1602682920000,21.64],[1602683160000,21.64],[1602683400000,21.64],[1602683640000,21.64],[1602683880000,21.65],[1602684120000,21.64],[1602684360000,21.65],[1602684600000,21.65],[1602684840000,21.64],[1602685080000,21.66],[1602685320000,21.67],[1602685560000,21.66],[1602685800000,21.68],[1602686040000,21.68],[1602686280000,21.69],[1602686520000,21.7],[1602686760000,21.7],[1602687000000,21.71],[1602687240000,21.7],[1602687480000,21.73],[1602687720000,21.72],[1602687960000,21.72],[1602688200000,21.74],[1602688440000,21.72],[1602688680000,21.73],[1602688920000,21.71],[1602689160000,21.71],[1602689400000,21.73],[1602689640000,21.73],[1602689880000,21.74],[1602690120000,21.73],[1602690360000,21.74],[1602690600000,21.75],[1602690840000,21.76],[1602691080000,21.77],[1602691320000,21.78],[1602691560000,21.79],[1602691800000,21.79],[1602692040000,21.77],[1602692280000,21.76],[1602692520000,21.75],[1602692760000,21.73],[1602693000000,21.73],[1602693240000,21.71],[1602693480000,21.7],[1602693720000,21.71],[1602693960000,21.7],[1602694200000,21.7],[1602694440000,21.7],[1602694680000,21.69],[1602694920000,21.7],[1602695160000,21.69],[1602695400000,21.69],[1602695640000,21.69],[1602695880000,21.69],[1602696120000,21.68],[1602696360000,21.68],[1602696600000,21.69],[1602696840000,21.68],[1602697080000,21.69],[1602697320000,21.68],[1602697560000,21.68],[1602697800000,21.67],[1602698040000,21.67],[1602698280000,21.66],[1602698520000,21.66],[1602698760000,21.67],[1602699000000,21.67],[1602699240000,21.67],[1602699480000,21.67],[1602699720000,21.67],[1602699960000,21.67],[1602700200000,21.67],[1602700440000,21.67],[1602700680000,21.67],[1602700920000,21.68],[1602701160000,21.67],[1602701400000,21.68],[1602701640000,21.67],[1602701880000,21.67],[1602702120000,21.69],[1602702360000,21.68],[1602702600000,21.69],[1602702840000,21.7],[1602703080000,21.71],[1602703320000,21.72],[1602703560000,21.72],[1602703800000,21.74],[1602704040000,21.75],[1602704280000,21.76],[1602704520000,21.78],[1602704760000,21.79],[1602705000000,21.8],[1602705240000,21.82],[1602705480000,21.84],[1602705720000,21.85],[1602705960000,21.85],[1602706200000,21.86],[1602706440000,21.86],[1602706680000,21.87],[1602706920000,21.87],[1602707160000,21.86],[1602707400000,21.86],[1602707640000,21.86],[1602707880000,21.86],[1602708120000,21.86],[1602708360000,21.86],[1602708600000,21.87],[1602708840000,21.87],[1602709080000,21.87],[1602709320000,21.88],[1602709560000,21.88],[1602709800000,21.87],[1602710040000,21.87],[1602710280000,21.87],[1602710520000,21.87],[1602710760000,21.87],[1602711000000,21.86],[1602711240000,21.86],[1602711480000,21.86],[1602711720000,21.86],[1602711960000,21.86],[1602712200000,21.86],[1602712440000,21.87],[1602712680000,21.87],[1602712920000,21.87],[1602713160000,21.87],[1602713400000,21.87],[1602713640000,21.86],[1602713880000,21.86],[1602714120000,21.86],[1602714360000,21.86],[1602714600000,21.87],[1602714840000,21.86],[1602715080000,21.86],[1602715320000,21.86],[1602715560000,21.86],[1602715800000,21.86],[1602716040000,21.86],[1602716280000,21.86],[1602716520000,21.86],[1602716760000,21.86],[1602717000000,21.86],[1602717240000,21.86],[1602717480000,21.86],[1602717720000,21.86],[1602717960000,21.86],[1602718200000,21.86],[1602718440000,21.85],[1602718680000,21.86],[1602718920000,21.86],[1602719160000,21.86],[1602719400000,21.86],[1602719640000,21.86],[1602719880000,21.86],[1602720120000,21.85],[1602720360000,21.85],[1602720600000,21.85],[1602720840000,21.85],[1602721080000,21.85],[1602721320000,21.85],[1602721560000,21.85],[1602721800000,21.86],[1602722040000,21.86],[1602722280000,21.86],[1602722520000,21.86],[1602722760000,21.86],[1602723000000,21.86],[1602723240000,21.86],[1602723480000,21.86],[1602723720000,21.86],[1602723960000,21.86],[1602724200000,21.86],[1602724440000,21.86],[1602724680000,21.87],[1602724920000,21.87],[1602725160000,21.87],[1602725400000,21.86],[1602725640000,21.86],[1602725880000,21.86],[1602726120000,21.85],[1602726360000,21.86],[1602726600000,21.86],[1602726840000,21.86],[1602727080000,21.86],[1602727320000,21.85],[1602727560000,21.85],[1602727800000,21.85],[1602728040000,21.85],[1602728280000,21.84],[1602728520000,21.84],[1602728760000,21.84],[1602729000000,21.84],[1602729240000,21.84],[1602729480000,21.84],[1602729720000,21.84],[1602729960000,21.84],[1602730200000,21.85],[1602730440000,21.83],[1602730680000,21.82],[1602730920000,21.82],[1602731160000,21.83],[1602731400000,21.83],[1602731640000,21.84],[1602731880000,21.84],[1602732120000,21.84],[1602732360000,21.83],[1602732600000,21.84],[1602732840000,21.84],[1602733080000,21.83],[1602733320000,21.84],[1602733560000,21.84],[1602733800000,21.84],[1602734040000,21.84],[1602734280000,21.85],[1602734520000,21.85],[1602734760000,21.85],[1602735000000,21.84],[1602735240000,21.84],[1602735480000,21.85],[1602735720000,21.85],[1602735960000,21.85],[1602736200000,21.84],[1602736440000,21.84],[1602736680000,21.85],[1602736920000,21.85],[1602737160000,21.84],[1602737400000,21.84],[1602737640000,21.84],[1602737880000,21.84],[1602738120000,21.84],[1602738360000,21.84],[1602738600000,21.85],[1602738840000,21.85],[1602739080000,21.85],[1602739320000,21.85],[1602739560000,21.85],[1602739800000,21.85],[1602740040000,21.85],[1602740280000,21.85],[1602740520000,21.85],[1602740760000,21.84],[1602741000000,21.85],[1602741240000,21.85],[1602741480000,21.84],[1602741720000,21.84],[1602741960000,21.85],[1602742200000,21.84],[1602742440000,21.84],[1602742680000,21.84],[1602742920000,21.85],[1602743160000,21.84],[1602743400000,21.84],[1602743640000,21.84],[1602743880000,21.84],[1602744120000,21.83],[1602744360000,21.83],[1602744600000,21.84],[1602744840000,21.84],[1602745080000,21.84],[1602745320000,21.85],[1602745560000,21.85],[1602745800000,21.85],[1602746040000,21.86],[1602746280000,21.86],[1602746520000,21.87],[1602746760000,21.87],[1602747000000,21.87],[1602747240000,21.88],[1602747480000,21.89],[1602747720000,21.89],[1602747960000,21.89],[1602748200000,21.89],[1602748440000,21.88],[1602748680000,21.88],[1602748920000,21.88],[1602749160000,21.88],[1602749400000,21.89],[1602749640000,21.89],[1602749880000,21.89],[1602750120000,21.91],[1602750360000,21.92],[1602750600000,21.92],[1602750840000,21.94],[1602751080000,21.93],[1602751320000,21.94],[1602751560000,21.96],[1602751800000,21.97],[1602752040000,21.97],[1602752280000,21.98],[1602752520000,22.0],[1602752760000,22.0],[1602753000000,21.97],[1602753240000,21.94],[1602753480000,21.91],[1602753720000,21.9],[1602753960000,21.89],[1602754200000,21.88],[1602754440000,21.88],[1602754680000,21.87],[1602754920000,21.88],[1602755160000,21.88],[1602755400000,21.88],[1602755640000,21.89],[1602755880000,21.9],[1602756120000,21.9],[1602756360000,21.92],[1602756600000,21.93],[1602756840000,21.92],[1602757080000,21.94],[1602757320000,21.97],[1602757560000,21.98],[1602757800000,22.0],[1602758040000,22.01],[1602758280000,22.01],[1602758520000,22.02],[1602758760000,22.02],[1602759000000,22.02],[1602759240000,22.03],[1602759480000,22.01],[1602759720000,21.97],[1602759960000,21.95],[1602760200000,21.94],[1602760440000,21.92],[1602760680000,21.92],[1602760920000,21.92],[1602761160000,21.92],[1602761400000,21.93],[1602761640000,21.94],[1602761880000,21.97],[1602762120000,21.99],[1602762360000,22.0],[1602762600000,22.0],[1602762840000,21.99],[1602763080000,21.99],[1602763320000,21.99],[1602763560000,21.99],[1602763800000,21.99],[1602764040000,21.99],[1602764280000,21.99],[1602764520000,21.98],[1602764760000,21.98],[1602765000000,21.99],[1602765240000,22.0],[1602765480000,21.99],[1602765720000,21.98],[1602765960000,21.98],[1602766200000,21.98],[1602766440000,21.97],[1602766680000,22.0],[1602766920000,22.01],[1602767160000,22.03],[1602767400000,22.03],[1602767640000,22.04],[1602767880000,22.04],[1602768120000,22.02],[1602768360000,22.0],[1602768600000,22.01],[1602768840000,22.02],[1602769080000,22.03],[1602769320000,22.02],[1602769560000,22.0],[1602769800000,21.99],[1602770040000,21.98],[1602770280000,21.98],[1602770520000,21.98],[1602770760000,21.98],[1602771000000,21.98],[1602771240000,21.98],[1602771480000,21.99],[1602771720000,22.0],[1602771960000,22.0],[1602772200000,22.0],[1602772440000,22.01],[1602772680000,22.01],[1602772920000,22.02],[1602773160000,22.02],[1602773400000,22.03],[1602773640000,22.03],[1602773880000,22.03],[1602774120000,22.02],[1602774360000,22.02],[1602774600000,22.01],[1602774840000,22.01],[1602775080000,22.01],[1602775320000,22.01],[1602775560000,22.01],[1602775800000,22.02],[1602776040000,22.02],[1602776280000,22.03],[1602776520000,22.02],[1602776760000,22.02],[1602777000000,22.01],[1602777240000,22.01],[1602777480000,22.0],[1602777720000,22.0],[1602777960000,22.0],[1602778200000,21.99],[1602778440000,21.99],[1602778680000,21.99],[1602778920000,21.98],[1602779160000,21.99],[1602779400000,21.99],[1602779640000,21.98],[1602779880000,21.98],[1602780120000,21.98],[1602780360000,21.98],[1602780600000,21.99],[1602780840000,21.98],[1602781080000,21.99],[1602781320000,21.99],[1602781560000,21.99],[1602781800000,21.99],[1602782040000,21.99],[1602782280000,21.98],[1602782520000,21.98],[1602782760000,21.98],[1602783000000,21.99],[1602783240000,21.99],[1602783480000,21.99],[1602783720000,21.99],[1602783960000,21.99],[1602784200000,21.99],[1602784440000,21.99],[1602784680000,21.99],[1602784920000,21.98],[1602785160000,21.98],[1602785400000,21.98],[1602785640000,21.98],[1602785880000,21.97],[1602786120000,21.97],[1602786360000,21.97],[1602786600000,21.97],[1602786840000,21.97],[1602787080000,21.96],[1602787320000,21.96],[1602787560000,21.96],[1602787800000,21.96],[1602788040000,21.95],[1602788280000,21.95],[1602788520000,21.94],[1602788760000,21.94],[1602789000000,21.94],[1602789240000,21.93],[1602789480000,21.93],[1602789720000,21.93],[1602789960000,21.92],[1602790200000,21.92],[1602790440000,21.92],[1602790680000,21.92],[1602790920000,21.91],[1602791160000,21.91],[1602791400000,21.9],[1602791640000,21.9],[1602791880000,21.89],[1602792120000,21.89],[1602792360000,21.89],[1602792600000,21.89],[1602792840000,21.88],[1602793080000,21.88],[1602793320000,21.88],[1602793560000,21.87],[1602793800000,21.87],[1602794040000,21.87],[1602794280000,21.86],[1602794520000,21.86],[1602794760000,21.86],[1602795000000,21.86],[1602795240000,21.85],[1602795480000,21.85],[1602795720000,21.85],[1602795960000,21.84],[1602796200000,21.84],[1602796440000,21.84],[1602796680000,21.84],[1602796920000,21.84],[1602797160000,21.84],[1602797400000,21.83],[1602797640000,21.82],[1602797880000,21.82],[1602798120000,21.82],[1602798360000,21.81],[1602798600000,21.81],[1602798840000,21.8],[1602799080000,21.8],[1602799320000,21.79],[1602799560000,21.79],[1602799800000,21.78],[1602800040000,21.77],[1602800280000,21.77],[1602800520000,21.77],[1602800760000,21.76],[1602801000000,21.76],[1602801240000,21.76],[1602801480000,21.75],[1602801720000,21.75],[1602801960000,21.74],[1602802200000,21.74],[1602802440000,21.74],[1602802680000,21.74],[1602802920000,21.73],[1602803160000,21.73],[1602803400000,21.73],[1602803640000,21.73],[1602803880000,21.73],[1602804120000,21.73],[1602804360000,21.72],[1602804600000,21.72],[1602804840000,21.72],[1602805080000,21.72],[1602805320000,21.72],[1602805560000,21.72],[1602805800000,21.72],[1602806040000,21.72],[1602806280000,21.72],[1602806520000,21.72],[1602806760000,21.72],[1602807000000,21.71],[1602807240000,21.71],[1602807480000,21.71],[1602807720000,21.71],[1602807960000,21.71],[1602808200000,21.71],[1602808440000,21.71],[1602808680000,21.71],[1602808920000,21.71],[1602809160000,21.71],[1602809400000,21.71],[1602809640000,21.71],[1602809880000,21.71],[1602810120000,21.71],[1602810360000,21.71],[1602810600000,21.71],[1602810840000,21.71],[1602811080000,21.71],[1602811320000,21.71],[1602811560000,21.71],[1602811800000,21.71],[1602812040000,21.71],[1602812280000,21.72],[1602812520000,21.71],[1602812760000,21.71],[1602813000000,21.71],[1602813240000,21.71],[1602813480000,21.72],[1602813720000,21.71],[1602813960000,21.71],[1602814200000,21.71],[1602814440000,21.71],[1602814680000,21.71],[1602814920000,21.71],[1602815160000,21.71],[1602815400000,21.71],[1602815640000,21.7],[1602815880000,21.7],[1602816120000,21.7],[1602816360000,21.7],[1602816600000,21.7],[1602816840000,21.7],[1602817080000,21.69],[1602817320000,21.69],[1602817560000,21.7],[1602817800000,21.7],[1602818040000,21.7],[1602818280000,21.69],[1602818520000,21.69],[1602818760000,21.69],[1602819000000,21.69],[1602819240000,21.69],[1602819480000,21.69],[1602819720000,21.69],[1602819960000,21.68],[1602820200000,21.68],[1602820440000,21.68],[1602820680000,21.69],[1602820920000,21.68],[1602821160000,21.69],[1602821400000,21.68],[1602821640000,21.68],[1602821880000,21.68],[1602822120000,21.68],[1602822360000,21.68],[1602822600000,21.68],[1602822840000,21.69],[1602823080000,21.68],[1602823320000,21.68],[1602823560000,21.68],[1602823800000,21.68],[1602824040000,21.68],[1602824280000,21.68],[1602824520000,21.68],[1602824760000,21.68],[1602825000000,21.67],[1602825240000,21.67],[1602825480000,21.67],[1602825720000,21.68],[1602825960000,21.68],[1602826200000,21.68],[1602826440000,21.68],[1602826680000,21.68],[1602826920000,21.68],[1602827160000,21.68],[1602827400000,21.68],[1602827640000,21.68],[1602827880000,21.68],[1602828120000,21.68],[1602828360000,21.68],[1602828600000,21.68],[1602828840000,21.68],[1602829080000,21.68],[1602829320000,21.68],[1602829560000,21.68],[1602829800000,21.68],[1602830040000,21.68],[1602830280000,21.68],[1602830520000,21.68],[1602830760000,21.68],[1602831000000,21.68],[1602831240000,21.68],[1602831480000,21.69],[1602831720000,21.69],[1602831960000,21.69],[1602832200000,21.69],[1602832440000,21.69],[1602832680000,21.69],[1602832920000,21.69],[1602833160000,21.69],[1602833400000,21.69],[1602833640000,21.7],[1602833880000,21.7],[1602834120000,21.7],[1602834360000,21.7],[1602834600000,21.7],[1602834840000,21.7],[1602835080000,21.7],[1602835320000,21.7],[1602835560000,21.7],[1602835800000,21.7],[1602836040000,21.7],[1602836280000,21.7],[1602836520000,21.71],[1602836760000,21.71],[1602837000000,21.71],[1602837240000,21.71],[1602837480000,21.7],[1602837720000,21.7],[1602837960000,21.7],[1602838200000,21.69],[1602838440000,21.69],[1602838680000,21.68],[1602838920000,21.68],[1602839160000,21.68],[1602839400000,21.69],[1602839640000,21.69],[1602839880000,21.69],[1602840120000,21.7],[1602840360000,21.7],[1602840600000,21.7],[1602840840000,21.72],[1602841080000,21.73],[1602841320000,21.74],[1602841560000,21.77],[1602841800000,21.79],[1602842040000,21.78],[1602842280000,21.75],[1602842520000,21.74],[1602842760000,21.75],[1602843000000,21.75],[1602843240000,21.74],[1602843480000,21.76],[1602843720000,21.76],[1602843960000,21.79],[1602844200000,21.77],[1602844440000,21.77],[1602844680000,21.76],[1602844920000,21.74],[1602845160000,21.74],[1602845400000,21.75],[1602845640000,21.75],[1602845880000,21.74],[1602846120000,21.73],[1602846360000,21.73],[1602846600000,21.73],[1602846840000,21.73],[1602847080000,21.72],[1602847320000,21.72],[1602847560000,21.72],[1602847800000,21.72],[1602848040000,21.72],[1602848280000,21.72],[1602848520000,21.72],[1602848760000,21.73],[1602849000000,21.73],[1602849240000,21.73],[1602849480000,21.75],[1602849720000,21.76],[1602849960000,21.77],[1602850200000,21.76],[1602850440000,21.76],[1602850680000,21.77],[1602850920000,21.77],[1602851160000,21.81],[1602851400000,21.83],[1602851640000,21.83],[1602851880000,21.84],[1602852120000,21.81],[1602852360000,21.81],[1602852600000,21.81],[1602852840000,21.82],[1602853080000,21.81],[1602853320000,21.81],[1602853560000,21.8],[1602853800000,21.8],[1602854040000,21.81],[1602854280000,21.79],[1602854520000,21.8],[1602854760000,21.83],[1602855000000,21.83],[1602855240000,21.8],[1602855480000,21.8],[1602855720000,21.82],[1602855960000,21.83],[1602856200000,21.81],[1602856440000,21.79],[1602856680000,21.78],[1602856920000,21.8],[1602857160000,21.81],[1602857400000,21.81],[1602857640000,21.8],[1602857880000,21.79],[1602858120000,21.81],[1602858360000,21.83],[1602858600000,21.8],[1602858840000,21.81],[1602859080000,21.8],[1602859320000,21.79],[1602859560000,21.78],[1602859800000,21.77],[1602860040000,21.77],[1602860280000,21.77],[1602860520000,21.77],[1602860760000,21.78],[1602861000000,21.78],[1602861240000,21.76],[1602861480000,21.76],[1602861720000,21.76],[1602861960000,21.76],[1602862200000,21.77],[1602862440000,21.76],[1602862680000,21.76],[1602862920000,21.75],[1602863160000,21.75],[1602863400000,21.75],[1602863640000,21.75],[1602863880000,21.74],[1602864120000,21.73],[1602864360000,21.73],[1602864600000,21.73],[1602864840000,21.73],[1602865080000,21.73],[1602865320000,21.73],[1602865560000,21.73],[1602865800000,21.73],[1602866040000,21.72],[1602866280000,21.72],[1602866520000,21.72],[1602866760000,21.72],[1602867000000,21.71],[1602867240000,21.71],[1602867480000,21.7],[1602867720000,21.7],[1602867960000,21.7],[1602868200000,21.7],[1602868440000,21.69],[1602868680000,21.69],[1602868920000,21.69],[1602869160000,21.69],[1602869400000,21.69],[1602869640000,21.69],[1602869880000,21.69],[1602870120000,21.68],[1602870360000,21.68],[1602870600000,21.69],[1602870840000,21.68],[1602871080000,21.68],[1602871320000,21.67],[1602871560000,21.67],[1602871800000,21.67],[1602872040000,21.67],[1602872280000,21.67],[1602872520000,21.66],[1602872760000,21.66],[1602873000000,21.66],[1602873240000,21.66],[1602873480000,21.66],[1602873720000,21.66],[1602873960000,21.66],[1602874200000,21.66],[1602874440000,21.65],[1602874680000,21.65],[1602874920000,21.65],[1602875160000,21.65],[1602875400000,21.65],[1602875640000,21.65],[1602875880000,21.65],[1602876120000,21.65],[1602876360000,21.65],[1602876600000,21.65],[1602876840000,21.64],[1602877080000,21.64],[1602877320000,21.64],[1602877560000,21.64],[1602877800000,21.64],[1602878040000,21.64],[1602878280000,21.64],[1602878520000,21.64],[1602878760000,21.64],[1602879000000,21.64],[1602879240000,21.64],[1602879480000,21.64],[1602879720000,21.64],[1602879960000,21.63],[1602880200000,21.64],[1602880440000,21.63],[1602880680000,21.63],[1602880920000,21.63],[1602881160000,21.64],[1602881400000,21.63],[1602881640000,21.63],[1602881880000,21.63],[1602882120000,21.62],[1602882360000,21.63],[1602882600000,21.62],[1602882840000,21.62],[1602883080000,21.62],[1602883320000,21.62],[1602883560000,21.62],[1602883800000,21.62],[1602884040000,21.62],[1602884280000,21.62],[1602884520000,21.62],[1602884760000,21.62],[1602885000000,21.62],[1602885240000,21.62],[1602885480000,21.62],[1602885720000,21.62],[1602885960000,21.62],[1602886200000,21.62],[1602886440000,21.61],[1602886680000,21.61],[1602886920000,21.62],[1602887160000,21.61],[1602887400000,21.62],[1602887640000,21.61],[1602887880000,21.61],[1602888120000,21.61],[1602888360000,21.61],[1602888600000,21.61],[1602888840000,21.61],[1602889080000,21.61],[1602889320000,21.61],[1602889560000,21.61],[1602889800000,21.61],[1602890040000,21.61],[1602890280000,21.61],[1602890520000,21.61],[1602890760000,21.61],[1602891000000,21.61],[1602891240000,21.61],[1602891480000,21.61],[1602891720000,21.61],[1602891960000,21.61],[1602892200000,21.61],[1602892440000,21.61],[1602892680000,21.61],[1602892920000,21.61],[1602893160000,21.61],[1602893400000,21.61],[1602893640000,21.61],[1602893880000,21.61],[1602894120000,21.61],[1602894360000,21.6],[1602894600000,21.61],[1602894840000,21.61],[1602895080000,21.6],[1602895320000,21.6],[1602895560000,21.6],[1602895800000,21.6],[1602896040000,21.6],[1602896280000,21.6],[1602896520000,21.6],[1602896760000,21.6],[1602897000000,21.6],[1602897240000,21.6],[1602897480000,21.6],[1602897720000,21.6],[1602897960000,21.6],[1602898200000,21.59],[1602898440000,21.59],[1602898680000,21.59],[1602898920000,21.59],[1602899160000,21.59],[1602899400000,21.59],[1602899640000,21.59],[1602899880000,21.59],[1602900120000,21.59],[1602900360000,21.59],[1602900600000,21.59],[1602900840000,21.59],[1602901080000,21.59],[1602901320000,21.58],[1602901560000,21.59],[1602901800000,21.58],[1602902040000,21.59],[1602902280000,21.59],[1602902520000,21.58],[1602902760000,21.58],[1602903000000,21.58],[1602903240000,21.58],[1602903480000,21.58],[1602903720000,21.59],[1602903960000,21.58],[1602904200000,21.59],[1602904440000,21.58],[1602904680000,21.58],[1602904920000,21.59],[1602905160000,21.59],[1602905400000,21.58],[1602905640000,21.59],[1602905880000,21.58],[1602906120000,21.59],[1602906360000,21.58],[1602906600000,21.59],[1602906840000,21.59],[1602907080000,21.59],[1602907320000,21.58],[1602907560000,21.58],[1602907800000,21.58],[1602908040000,21.58],[1602908280000,21.58],[1602908520000,21.58],[1602908760000,21.58],[1602909000000,21.58],[1602909240000,21.58],[1602909480000,21.58],[1602909720000,21.59],[1602909960000,21.58],[1602910200000,21.58],[1602910440000,21.58],[1602910680000,21.58],[1602910920000,21.57],[1602911160000,21.57],[1602911400000,21.56],[1602911640000,21.56],[1602911880000,21.56],[1602912120000,21.56],[1602912360000,21.56],[1602912600000,21.56],[1602912840000,21.56],[1602913080000,21.56],[1602913320000,21.56],[1602913560000,21.56],[1602913800000,21.56],[1602914040000,21.56],[1602914280000,21.56],[1602914520000,21.56],[1602914760000,21.56],[1602915000000,21.56],[1602915240000,21.56],[1602915480000,21.56],[1602915720000,21.56],[1602915960000,21.55],[1602916200000,21.55],[1602916440000,21.55],[1602916680000,21.55],[1602916920000,21.55],[1602917160000,21.55],[1602917400000,21.55],[1602917640000,21.55],[1602917880000,21.54],[1602918120000,21.55],[1602918360000,21.55],[1602918600000,21.55],[1602918840000,21.55],[1602919080000,21.56],[1602919320000,21.56],[1602919560000,21.56],[1602919800000,21.56],[1602920040000,21.56],[1602920280000,21.56],[1602920520000,21.56],[1602920760000,21.56],[1602921000000,21.55],[1602921240000,21.56],[1602921480000,21.56],[1602921720000,21.57],[1602921960000,21.57],[1602922200000,21.58],[1602922440000,21.58],[1602922680000,21.58],[1602922920000,21.59],[1602923160000,21.59],[1602923400000,21.6],[1602923640000,21.6],[1602923880000,21.61],[1602924120000,21.62],[1602924360000,21.61],[1602924600000,21.62],[1602924840000,21.64],[1602925080000,21.64],[1602925320000,21.64],[1602925560000,21.66],[1602925800000,21.67],[1602926040000,21.66],[1602926280000,21.67],[1602926520000,21.66],[1602926760000,21.64],[1602927000000,21.64],[1602927240000,21.63],[1602927480000,21.64],[1602927720000,21.65],[1602927960000,21.66],[1602928200000,21.67],[1602928440000,21.69],[1602928680000,21.7],[1602928920000,21.69],[1602929160000,21.71],[1602929400000,21.68],[1602929640000,21.69],[1602929880000,21.7],[1602930120000,21.7],[1602930360000,21.71],[1602930600000,21.72],[1602930840000,21.67],[1602931080000,21.67],[1602931320000,21.69],[1602931560000,21.69],[1602931800000,21.72],[1602932040000,21.74],[1602932280000,21.73],[1602932520000,21.74],[1602932760000,21.72],[1602933000000,21.75],[1602933240000,21.75],[1602933480000,21.75],[1602933720000,21.74],[1602933960000,21.77],[1602934200000,21.76],[1602934440000,21.78],[1602934680000,21.78],[1602934920000,21.78],[1602935160000,21.81],[1602935400000,21.76],[1602935640000,21.78],[1602935880000,21.81],[1602936120000,21.79],[1602936360000,21.8],[1602936600000,21.8],[1602936840000,21.8],[1602937080000,21.77],[1602937320000,21.8],[1602937560000,21.82],[1602937800000,21.78],[1602938040000,21.79],[1602938280000,21.8],[1602938520000,21.79],[1602938760000,21.8],[1602939000000,21.76],[1602939240000,21.78],[1602939480000,21.79],[1602939720000,21.77],[1602939960000,21.74],[1602940200000,21.73],[1602940440000,21.76],[1602940680000,21.76],[1602940920000,21.76],[1602941160000,21.77],[1602941400000,21.76],[1602941640000,21.76],[1602941880000,21.77],[1602942120000,21.77],[1602942360000,21.78],[1602942600000,21.79],[1602942840000,21.8],[1602943080000,21.79],[1602943320000,21.79],[1602943560000,21.78],[1602943800000,21.78],[1602944040000,21.78],[1602944280000,21.79],[1602944520000,21.77],[1602944760000,21.77],[1602945000000,21.76],[1602945240000,21.76],[1602945480000,21.75],[1602945720000,21.75],[1602945960000,21.76],[1602946200000,21.75],[1602946440000,21.75],[1602946680000,21.74],[1602946920000,21.75],[1602947160000,21.73],[1602947400000,21.73],[1602947640000,21.72],[1602947880000,21.73],[1602948120000,21.72],[1602948360000,21.72],[1602948600000,21.72],[1602948840000,21.72],[1602949080000,21.72],[1602949320000,21.72],[1602949560000,21.73],[1602949800000,21.72],[1602950040000,21.72],[1602950280000,21.71],[1602950520000,21.72],[1602950760000,21.72],[1602951000000,21.71],[1602951240000,21.72],[1602951480000,21.72],[1602951720000,21.72],[1602951960000,21.72],[1602952200000,21.71],[1602952440000,21.71],[1602952680000,21.71],[1602952920000,21.7],[1602953160000,21.7],[1602953400000,21.7],[1602953640000,21.7],[1602953880000,21.7],[1602954120000,21.7],[1602954360000,21.7],[1602954600000,21.71],[1602954840000,21.71],[1602955080000,21.71],[1602955320000,21.71],[1602955560000,21.71],[1602955800000,21.7],[1602956040000,21.7],[1602956280000,21.69],[1602956520000,21.69],[1602956760000,21.69],[1602957000000,21.69],[1602957240000,21.69],[1602957480000,21.69],[1602957720000,21.69],[1602957960000,21.69],[1602958200000,21.68],[1602958440000,21.68],[1602958680000,21.68],[1602958920000,21.68],[1602959160000,21.67],[1602959400000,21.67],[1602959640000,21.67],[1602959880000,21.67],[1602960120000,21.66],[1602960360000,21.65],[1602960600000,21.63],[1602960840000,21.6],[1602961080000,21.58],[1602961320000,21.57],[1602961560000,21.56],[1602961800000,21.55],[1602962040000,21.54],[1602962280000,21.53],[1602962520000,21.52],[1602962760000,21.52],[1602963000000,21.51],[1602963240000,21.51],[1602963480000,21.5],[1602963720000,21.5],[1602963960000,21.49],[1602964200000,21.49],[1602964440000,21.49],[1602964680000,21.48],[1602964920000,21.48],[1602965160000,21.48],[1602965400000,21.48],[1602965640000,21.47],[1602965880000,21.47],[1602966120000,21.47],[1602966360000,21.46],[1602966600000,21.46],[1602966840000,21.46],[1602967080000,21.46],[1602967320000,21.45],[1602967560000,21.45],[1602967800000,21.45],[1602968040000,21.44],[1602968280000,21.44],[1602968520000,21.44],[1602968760000,21.44],[1602969000000,21.44],[1602969240000,21.44],[1602969480000,21.43],[1602969720000,21.43],[1602969960000,21.43],[1602970200000,21.42],[1602970440000,21.43],[1602970680000,21.42],[1602970920000,21.42],[1602971160000,21.42],[1602971400000,21.42],[1602971640000,21.43],[1602971880000,21.42],[1602972120000,21.42],[1602972360000,21.42],[1602972600000,21.42],[1602972840000,21.42],[1602973080000,21.42],[1602973320000,21.41],[1602973560000,21.41],[1602973800000,21.41],[1602974040000,21.4],[1602974280000,21.41],[1602974520000,21.41],[1602974760000,21.41],[1602975000000,21.41],[1602975240000,21.41],[1602975480000,21.41],[1602975720000,21.41],[1602975960000,21.4],[1602976200000,21.41],[1602976440000,21.4],[1602976680000,21.4],[1602976920000,21.4],[1602977160000,21.4],[1602977400000,21.4],[1602977640000,21.4],[1602977880000,21.4],[1602978120000,21.41],[1602978360000,21.4],[1602978600000,21.4],[1602978840000,21.4],[1602979080000,21.4],[1602979320000,21.4],[1602979560000,21.4],[1602979800000,21.4],[1602980040000,21.4],[1602980280000,21.4],[1602980520000,21.4],[1602980760000,21.4],[1602981000000,21.39],[1602981240000,21.4],[1602981480000,21.39],[1602981720000,21.4],[1602981960000,21.4],[1602982200000,21.4],[1602982440000,21.4],[1602982680000,21.4],[1602982920000,21.4],[1602983160000,21.4],[1602983400000,21.4],[1602983640000,21.4],[1602983880000,21.4],[1602984120000,21.4],[1602984360000,21.4],[1602984600000,21.4],[1602984840000,21.4],[1602985080000,21.4],[1602985320000,21.4],[1602985560000,21.4],[1602985800000,21.4],[1602986040000,21.41],[1602986280000,21.4],[1602986520000,21.4],[1602986760000,21.4],[1602987000000,21.4],[1602987240000,21.4],[1602987480000,21.4],[1602987720000,21.4],[1602987960000,21.4],[1602988200000,21.4],[1602988440000,21.4],[1602988680000,21.41],[1602988920000,21.4],[1602989160000,21.41],[1602989400000,21.4],[1602989640000,21.4],[1602989880000,21.4],[1602990120000,21.4],[1602990360000,21.4],[1602990600000,21.4],[1602990840000,21.4],[1602991080000,21.4],[1602991320000,21.4],[1602991560000,21.4],[1602991800000,21.4],[1602992040000,21.4],[1602992280000,21.4],[1602992520000,21.4],[1602992760000,21.4],[1602993000000,21.4],[1602993240000,21.39],[1602993480000,21.4],[1602993720000,21.39],[1602993960000,21.39],[1602994200000,21.4],[1602994440000,21.39],[1602994680000,21.4],[1602994920000,21.4],[1602995160000,21.39],[1602995400000,21.4],[1602995640000,21.4],[1602995880000,21.4],[1602996120000,21.4],[1602996360000,21.4],[1602996600000,21.4],[1602996840000,21.41],[1602997080000,21.4],[1602997320000,21.41],[1602997560000,21.41],[1602997800000,21.41],[1602998040000,21.41],[1602998280000,21.41],[1602998520000,21.4],[1602998760000,21.4],[1602999000000,21.4],[1602999240000,21.41],[1602999480000,21.41],[1602999720000,21.4],[1602999960000,21.41],[1603000200000,21.41],[1603000440000,21.4],[1603000680000,21.41],[1603000920000,21.41],[1603001160000,21.41],[1603001400000,21.41],[1603001640000,21.41],[1603001880000,21.41],[1603002120000,21.41],[1603002360000,21.41],[1603002600000,21.42],[1603002840000,21.42],[1603003080000,21.43],[1603003320000,21.42],[1603003560000,21.42],[1603003800000,21.43],[1603004040000,21.43],[1603004280000,21.44],[1603004520000,21.43],[1603004760000,21.43],[1603005000000,21.43],[1603005240000,21.43],[1603005480000,21.42],[1603005720000,21.43],[1603005960000,21.43],[1603006200000,21.43],[1603006440000,21.43],[1603006680000,21.44],[1603006920000,21.44],[1603007160000,21.45],[1603007400000,21.45],[1603007640000,21.46],[1603007880000,21.47],[1603008120000,21.49],[1603008360000,21.49],[1603008600000,21.49],[1603008840000,21.49],[1603009080000,21.49],[1603009320000,21.51],[1603009560000,21.51],[1603009800000,21.53],[1603010040000,21.53],[1603010280000,21.53],[1603010520000,21.55],[1603010760000,21.57],[1603011000000,21.58],[1603011240000,21.56],[1603011480000,21.56],[1603011720000,21.58],[1603011960000,21.58],[1603012200000,21.57],[1603012440000,21.58],[1603012680000,21.58],[1603012920000,21.58],[1603013160000,21.6],[1603013400000,21.59],[1603013640000,21.59],[1603013880000,21.59],[1603014120000,21.59],[1603014360000,21.6],[1603014600000,21.6],[1603014840000,21.61],[1603015080000,21.62],[1603015320000,21.6],[1603015560000,21.6],[1603015800000,21.61],[1603016040000,21.59],[1603016280000,21.62],[1603016520000,21.62],[1603016760000,21.62],[1603017000000,21.64],[1603017240000,21.63],[1603017480000,21.61],[1603017720000,21.66],[1603017960000,21.64],[1603018200000,21.66],[1603018440000,21.69],[1603018680000,21.65],[1603018920000,21.6],[1603019160000,21.62],[1603019400000,21.64],[1603019640000,21.66],[1603019880000,21.64],[1603020120000,21.65],[1603020360000,21.64],[1603020600000,21.64],[1603020840000,21.64],[1603021080000,21.62],[1603021320000,21.63],[1603021560000,21.64],[1603021800000,21.64],[1603022040000,21.65],[1603022280000,21.64],[1603022520000,21.66],[1603022760000,21.67],[1603023000000,21.67],[1603023240000,21.7],[1603023480000,21.68],[1603023720000,21.68],[1603023960000,21.69],[1603024200000,21.7],[1603024440000,21.7],[1603024680000,21.7],[1603024920000,21.7],[1603025160000,21.71],[1603025400000,21.71],[1603025640000,21.7],[1603025880000,21.71],[1603026120000,21.72],[1603026360000,21.71],[1603026600000,21.73],[1603026840000,21.73],[1603027080000,21.73],[1603027320000,21.74],[1603027560000,21.72],[1603027800000,21.72],[1603028040000,21.71],[1603028280000,21.69],[1603028520000,21.7],[1603028760000,21.7],[1603029000000,21.7],[1603029240000,21.69],[1603029480000,21.69],[1603029720000,21.69],[1603029960000,21.68],[1603030200000,21.66],[1603030440000,21.65],[1603030680000,21.65],[1603030920000,21.65],[1603031160000,21.65],[1603031400000,21.65],[1603031640000,21.66],[1603031880000,21.66],[1603032120000,21.67],[1603032360000,21.67],[1603032600000,21.68],[1603032840000,21.66],[1603033080000,21.66],[1603033320000,21.66],[1603033560000,21.66],[1603033800000,21.65],[1603034040000,21.66],[1603034280000,21.66],[1603034520000,21.66],[1603034760000,21.66],[1603035000000,21.65],[1603035240000,21.66],[1603035480000,21.66],[1603035720000,21.66],[1603035960000,21.65],[1603036200000,21.66],[1603036440000,21.65],[1603036680000,21.66],[1603036920000,21.66],[1603037160000,21.66],[1603037400000,21.65],[1603037640000,21.64],[1603037880000,21.64],[1603038120000,21.64],[1603038360000,21.64],[1603038600000,21.63],[1603038840000,21.63],[1603039080000,21.62],[1603039320000,21.63],[1603039560000,21.63],[1603039800000,21.63],[1603040040000,21.62],[1603040280000,21.62],[1603040520000,21.62],[1603040760000,21.62],[1603041000000,21.62],[1603041240000,21.62],[1603041480000,21.62],[1603041720000,21.62],[1603041960000,21.62],[1603042200000,21.62],[1603042440000,21.62],[1603042680000,21.61],[1603042920000,21.61],[1603043160000,21.61],[1603043400000,21.61],[1603043640000,21.6],[1603043880000,21.6],[1603044120000,21.6],[1603044360000,21.6],[1603044600000,21.6],[1603044840000,21.6],[1603045080000,21.6],[1603045320000,21.6],[1603045560000,21.6],[1603045800000,21.6],[1603046040000,21.6],[1603046280000,21.6],[1603046520000,21.6],[1603046760000,21.6],[1603047000000,21.6],[1603047240000,21.6],[1603047480000,21.61],[1603047720000,21.61],[1603047960000,21.61],[1603048200000,21.61],[1603048440000,21.6],[1603048680000,21.6],[1603048920000,21.6],[1603049160000,21.6],[1603049400000,21.6],[1603049640000,21.59],[1603049880000,21.58],[1603050120000,21.58],[1603050360000,21.58],[1603050600000,21.57],[1603050840000,21.56],[1603051080000,21.56],[1603051320000,21.56],[1603051560000,21.56],[1603051800000,21.55],[1603052040000,21.55],[1603052280000,21.54],[1603052520000,21.54],[1603052760000,21.54],[1603053000000,21.54],[1603053240000,21.54],[1603053480000,21.54],[1603053720000,21.54],[1603053960000,21.54],[1603054200000,21.54],[1603054440000,21.54],[1603054680000,21.54],[1603054920000,21.54],[1603055160000,21.53],[1603055400000,21.53],[1603055640000,21.53],[1603055880000,21.52],[1603056120000,21.53],[1603056360000,21.53],[1603056600000,21.52],[1603056840000,21.52],[1603057080000,21.52],[1603057320000,21.52],[1603057560000,21.51],[1603057800000,21.52],[1603058040000,21.51],[1603058280000,21.51],[1603058520000,21.51],[1603058760000,21.51],[1603059000000,21.52],[1603059240000,21.51],[1603059480000,21.51],[1603059720000,21.5],[1603059960000,21.5],[1603060200000,21.5],[1603060440000,21.49],[1603060680000,21.49],[1603060920000,21.49],[1603061160000,21.49],[1603061400000,21.49],[1603061640000,21.49],[1603061880000,21.49],[1603062120000,21.49],[1603062360000,21.49],[1603062600000,21.49],[1603062840000,21.49],[1603063080000,21.48],[1603063320000,21.48],[1603063560000,21.49],[1603063800000,21.48],[1603064040000,21.49],[1603064280000,21.49],[1603064520000,21.48],[1603064760000,21.48],[1603065000000,21.47],[1603065240000,21.47],[1603065480000,21.47],[1603065720000,21.47],[1603065960000,21.47],[1603066200000,21.47],[1603066440000,21.47],[1603066680000,21.47],[1603066920000,21.47],[1603067160000,21.46],[1603067400000,21.47],[1603067640000,21.47],[1603067880000,21.47],[1603068120000,21.47],[1603068360000,21.46],[1603068600000,21.46],[1603068840000,21.47],[1603069080000,21.46],[1603069320000,21.46],[1603069560000,21.46],[1603069800000,21.45],[1603070040000,21.46],[1603070280000,21.46],[1603070520000,21.45],[1603070760000,21.46],[1603071000000,21.45],[1603071240000,21.45],[1603071480000,21.45],[1603071720000,21.45],[1603071960000,21.46],[1603072200000,21.46],[1603072440000,21.45],[1603072680000,21.45],[1603072920000,21.45],[1603073160000,21.45],[1603073400000,21.45],[1603073640000,21.45],[1603073880000,21.45],[1603074120000,21.44],[1603074360000,21.44],[1603074600000,21.44],[1603074840000,21.45],[1603075080000,21.44],[1603075320000,21.44],[1603075560000,21.44],[1603075800000,21.44],[1603076040000,21.43],[1603076280000,21.44],[1603076520000,21.44],[1603076760000,21.44],[1603077000000,21.43],[1603077240000,21.43],[1603077480000,21.44],[1603077720000,21.44],[1603077960000,21.44],[1603078200000,21.44],[1603078440000,21.44],[1603078680000,21.43],[1603078920000,21.44],[1603079160000,21.44],[1603079400000,21.43],[1603079640000,21.43],[1603079880000,21.43],[1603080120000,21.43],[1603080360000,21.43],[1603080600000,21.43],[1603080840000,21.44],[1603081080000,21.43],[1603081320000,21.43],[1603081560000,21.43],[1603081800000,21.43],[1603082040000,21.43],[1603082280000,21.43],[1603082520000,21.43],[1603082760000,21.43],[1603083000000,21.43],[1603083240000,21.43],[1603083480000,21.43],[1603083720000,21.43],[1603083960000,21.43],[1603084200000,21.44],[1603084440000,21.43],[1603084680000,21.43],[1603084920000,21.43],[1603085160000,21.43],[1603085400000,21.43],[1603085640000,21.43],[1603085880000,21.43],[1603086120000,21.43],[1603086360000,21.43],[1603086600000,21.42],[1603086840000,21.43],[1603087080000,21.43],[1603087320000,21.43],[1603087560000,21.43],[1603087800000,21.43],[1603088040000,21.43],[1603088280000,21.44],[1603088520000,21.43],[1603088760000,21.44],[1603089000000,21.44],[1603089240000,21.44],[1603089480000,21.44],[1603089720000,21.44],[1603089960000,21.44],[1603090200000,21.44],[1603090440000,21.43],[1603090680000,21.44],[1603090920000,21.43],[1603091160000,21.44],[1603091400000,21.44],[1603091640000,21.44],[1603091880000,21.44],[1603092120000,21.44],[1603092360000,21.43],[1603092600000,21.43],[1603092840000,21.43],[1603093080000,21.44],[1603093320000,21.45],[1603093560000,21.46],[1603093800000,21.46],[1603094040000,21.45],[1603094280000,21.46],[1603094520000,21.46],[1603094760000,21.49],[1603095000000,21.49],[1603095240000,21.49],[1603095480000,21.49],[1603095720000,21.49],[1603095960000,21.49],[1603096200000,21.51],[1603096440000,21.49],[1603096680000,21.5],[1603096920000,21.5],[1603097160000,21.51],[1603097400000,21.52],[1603097640000,21.53],[1603097880000,21.55],[1603098120000,21.52],[1603098360000,21.51],[1603098600000,21.53],[1603098840000,21.54],[1603099080000,21.57],[1603099320000,21.56],[1603099560000,21.57],[1603099800000,21.55],[1603100040000,21.56],[1603100280000,21.56],[1603100520000,21.55],[1603100760000,21.54],[1603101000000,21.56],[1603101240000,21.58],[1603101480000,21.62],[1603101720000,21.58],[1603101960000,21.53],[1603102200000,21.54],[1603102440000,21.55],[1603102680000,21.6],[1603102920000,21.61],[1603103160000,21.63],[1603103400000,21.61],[1603103640000,21.62],[1603103880000,21.61],[1603104120000,21.63],[1603104360000,21.61],[1603104600000,21.62],[1603104840000,21.61],[1603105080000,21.62],[1603105320000,21.64],[1603105560000,21.63],[1603105800000,21.66],[1603106040000,21.65],[1603106280000,21.64],[1603106520000,21.64],[1603106760000,21.6],[1603107000000,21.59],[1603107240000,21.66],[1603107480000,21.66],[1603107720000,21.69],[1603107960000,21.65],[1603108200000,21.62],[1603108440000,21.65],[1603108680000,21.64],[1603108920000,21.7],[1603109160000,21.72],[1603109400000,21.72],[1603109640000,21.73],[1603109880000,21.72],[1603110120000,21.66],[1603110360000,21.65],[1603110600000,21.65],[1603110840000,21.64],[1603111080000,21.66],[1603111320000,21.66],[1603111560000,21.66],[1603111800000,21.67],[1603112040000,21.67],[1603112280000,21.67],[1603112520000,21.67],[1603112760000,21.66],[1603113000000,21.66],[1603113240000,21.66],[1603113480000,21.67],[1603113720000,21.66],[1603113960000,21.65],[1603114200000,21.66],[1603114440000,21.67],[1603114680000,21.64],[1603114920000,21.62],[1603115160000,21.62],[1603115400000,21.63],[1603115640000,21.63],[1603115880000,21.63],[1603116120000,21.63],[1603116360000,21.64],[1603116600000,21.64],[1603116840000,21.64],[1603117080000,21.64],[1603117320000,21.64],[1603117560000,21.65],[1603117800000,21.65],[1603118040000,21.65],[1603118280000,21.65],[1603118520000,21.64],[1603118760000,21.62],[1603119000000,21.62],[1603119240000,21.61],[1603119480000,21.61],[1603119720000,21.6],[1603119960000,21.61],[1603120200000,21.61],[1603120440000,21.61],[1603120680000,21.61],[1603120920000,21.62],[1603121160000,21.62],[1603121400000,21.62],[1603121640000,21.61],[1603121880000,21.62],[1603122120000,21.62],[1603122360000,21.63],[1603122600000,21.64],[1603122840000,21.63],[1603123080000,21.64],[1603123320000,21.64],[1603123560000,21.64],[1603123800000,21.65],[1603124040000,21.65],[1603124280000,21.65],[1603124520000,21.64],[1603124760000,21.64],[1603125000000,21.63],[1603125240000,21.61],[1603125480000,21.6],[1603125720000,21.6],[1603125960000,21.6],[1603126200000,21.6],[1603126440000,21.6],[1603126680000,21.6],[1603126920000,21.6],[1603127160000,21.59],[1603127400000,21.6],[1603127640000,21.59],[1603127880000,21.59],[1603128120000,21.6],[1603128360000,21.6],[1603128600000,21.6],[1603128840000,21.61],[1603129080000,21.61],[1603129320000,21.6],[1603129560000,21.61],[1603129800000,21.61],[1603130040000,21.61],[1603130280000,21.61],[1603130520000,21.61],[1603130760000,21.61],[1603131000000,21.61],[1603131240000,21.6],[1603131480000,21.6],[1603131720000,21.6],[1603131960000,21.6],[1603132200000,21.6],[1603132440000,21.61],[1603132680000,21.6],[1603132920000,21.6],[1603133160000,21.6],[1603133400000,21.6],[1603133640000,21.6],[1603133880000,21.6],[1603134120000,21.6],[1603134360000,21.6],[1603134600000,21.6],[1603134840000,21.6],[1603135080000,21.6],[1603135320000,21.6],[1603135560000,21.6],[1603135800000,21.6],[1603136040000,21.61],[1603136280000,21.61],[1603136520000,21.61],[1603136760000,21.61],[1603137000000,21.61],[1603137240000,21.61],[1603137480000,21.61],[1603137720000,21.61],[1603137960000,21.61],[1603138200000,21.61],[1603138440000,21.61],[1603138680000,21.61],[1603138920000,21.61],[1603139160000,21.61],[1603139400000,21.61],[1603139640000,21.62],[1603139880000,21.62],[1603140120000,21.62],[1603140360000,21.62],[1603140600000,21.62],[1603140840000,21.62],[1603141080000,21.62],[1603141320000,21.62],[1603141560000,21.61],[1603141800000,21.61],[1603142040000,21.59],[1603142280000,21.59],[1603142520000,21.58],[1603142760000,21.57],[1603143000000,21.57],[1603143240000,21.56],[1603143480000,21.55],[1603143720000,21.54],[1603143960000,21.54],[1603144200000,21.53],[1603144440000,21.52],[1603144680000,21.52],[1603144920000,21.51],[1603145160000,21.51],[1603145400000,21.5],[1603145640000,21.5],[1603145880000,21.5],[1603146120000,21.49],[1603146360000,21.48],[1603146600000,21.48],[1603146840000,21.48],[1603147080000,21.47],[1603147320000,21.47],[1603147560000,21.47],[1603147800000,21.47],[1603148040000,21.46],[1603148280000,21.46],[1603148520000,21.46],[1603148760000,21.46],[1603149000000,21.46],[1603149240000,21.46],[1603149480000,21.45],[1603149720000,21.45],[1603149960000,21.45],[1603150200000,21.45],[1603150440000,21.45],[1603150680000,21.45],[1603150920000,21.45],[1603151160000,21.45],[1603151400000,21.45],[1603151640000,21.44],[1603151880000,21.44],[1603152120000,21.44],[1603152360000,21.44],[1603152600000,21.44],[1603152840000,21.44],[1603153080000,21.44],[1603153320000,21.44],[1603153560000,21.44],[1603153800000,21.44],[1603154040000,21.44],[1603154280000,21.43],[1603154520000,21.44],[1603154760000,21.43],[1603155000000,21.43],[1603155240000,21.43],[1603155480000,21.42],[1603155720000,21.42],[1603155960000,21.42],[1603156200000,21.42],[1603156440000,21.42],[1603156680000,21.42],[1603156920000,21.42],[1603157160000,21.42],[1603157400000,21.41],[1603157640000,21.41],[1603157880000,21.41],[1603158120000,21.41],[1603158360000,21.4],[1603158600000,21.4],[1603158840000,21.4],[1603159080000,21.4],[1603159320000,21.4],[1603159560000,21.39],[1603159800000,21.39],[1603160040000,21.39],[1603160280000,21.39],[1603160520000,21.39],[1603160760000,21.39],[1603161000000,21.39],[1603161240000,21.39],[1603161480000,21.39],[1603161720000,21.39],[1603161960000,21.39],[1603162200000,21.39],[1603162440000,21.39],[1603162680000,21.39],[1603162920000,21.39],[1603163160000,21.39],[1603163400000,21.39],[1603163640000,21.39],[1603163880000,21.39],[1603164120000,21.39],[1603164360000,21.4],[1603164600000,21.4],[1603164840000,21.4],[1603165080000,21.4],[1603165320000,21.4],[1603165560000,21.4],[1603165800000,21.4],[1603166040000,21.4],[1603166280000,21.4],[1603166520000,21.4],[1603166760000,21.4],[1603167000000,21.4],[1603167240000,21.4],[1603167480000,21.4],[1603167720000,21.4],[1603167960000,21.41],[1603168200000,21.41],[1603168440000,21.42],[1603168680000,21.42],[1603168920000,21.41],[1603169160000,21.41],[1603169400000,21.41],[1603169640000,21.41],[1603169880000,21.42],[1603170120000,21.42],[1603170360000,21.42],[1603170600000,21.42],[1603170840000,21.42],[1603171080000,21.42],[1603171320000,21.42],[1603171560000,21.41],[1603171800000,21.41],[1603172040000,21.41],[1603172280000,21.41],[1603172520000,21.41],[1603172760000,21.42],[1603173000000,21.42],[1603173240000,21.42],[1603173480000,21.41],[1603173720000,21.41],[1603173960000,21.41],[1603174200000,21.41],[1603174440000,21.41],[1603174680000,21.41],[1603174920000,21.42],[1603175160000,21.42],[1603175400000,21.42],[1603175640000,21.42],[1603175880000,21.42],[1603176120000,21.42],[1603176360000,21.42],[1603176600000,21.42],[1603176840000,21.42],[1603177080000,21.42],[1603177320000,21.42],[1603177560000,21.42],[1603177800000,21.42],[1603178040000,21.41],[1603178280000,21.41],[1603178520000,21.41],[1603178760000,21.41],[1603179000000,21.41],[1603179240000,21.41],[1603179480000,21.42],[1603179720000,21.42],[1603179960000,21.43],[1603180200000,21.44],[1603180440000,21.44],[1603180680000,21.45],[1603180920000,21.45],[1603181160000,21.45],[1603181400000,21.45],[1603181640000,21.45],[1603181880000,21.45],[1603182120000,21.45],[1603182360000,21.44],[1603182600000,21.44],[1603182840000,21.44],[1603183080000,21.44],[1603183320000,21.44],[1603183560000,21.44],[1603183800000,21.44],[1603184040000,21.45],[1603184280000,21.46],[1603184520000,21.47],[1603184760000,21.47],[1603185000000,21.48],[1603185240000,21.47],[1603185480000,21.49],[1603185720000,21.49],[1603185960000,21.5],[1603186200000,21.5],[1603186440000,21.5],[1603186680000,21.5],[1603186920000,21.5],[1603187160000,21.51],[1603187400000,21.51],[1603187640000,21.51],[1603187880000,21.5],[1603188120000,21.5],[1603188360000,21.49],[1603188600000,21.5],[1603188840000,21.51],[1603189080000,21.5],[1603189320000,21.49],[1603189560000,21.48],[1603189800000,21.46],[1603190040000,21.48],[1603190280000,21.5],[1603190520000,21.52],[1603190760000,21.51],[1603191000000,21.55],[1603191240000,21.54],[1603191480000,21.52],[1603191720000,21.55],[1603191960000,21.57],[1603192200000,21.58],[1603192440000,21.57],[1603192680000,21.56],[1603192920000,21.58],[1603193160000,21.58],[1603193400000,21.56],[1603193640000,21.57],[1603193880000,21.57],[1603194120000,21.58],[1603194360000,21.59],[1603194600000,21.6],[1603194840000,21.62],[1603195080000,21.6],[1603195320000,21.59],[1603195560000,21.57],[1603195800000,21.57],[1603196040000,21.57],[1603196280000,21.58],[1603196520000,21.6],[1603196760000,21.62],[1603197000000,21.63],[1603197240000,21.62],[1603197480000,21.63],[1603197720000,21.62],[1603197960000,21.6],[1603198200000,21.6],[1603198440000,21.58],[1603198680000,21.58],[1603198920000,21.56],[1603199160000,21.57],[1603199400000,21.57],[1603199640000,21.57],[1603199880000,21.58],[1603200120000,21.58],[1603200360000,21.59],[1603200600000,21.59],[1603200840000,21.6],[1603201080000,21.6],[1603201320000,21.62],[1603201560000,21.62],[1603201800000,21.63],[1603202040000,21.63],[1603202280000,21.62],[1603202520000,21.62],[1603202760000,21.61],[1603203000000,21.61],[1603203240000,21.61],[1603203480000,21.59],[1603203720000,21.59],[1603203960000,21.6],[1603204200000,21.6],[1603204440000,21.6],[1603204680000,21.6],[1603204920000,21.59],[1603205160000,21.6],[1603205400000,21.6],[1603205640000,21.6],[1603205880000,21.59],[1603206120000,21.6],[1603206360000,21.59],[1603206600000,21.59],[1603206840000,21.59],[1603207080000,21.59],[1603207320000,21.58],[1603207560000,21.58],[1603207800000,21.58],[1603208040000,21.58],[1603208280000,21.58],[1603208520000,21.58],[1603208760000,21.58],[1603209000000,21.58],[1603209240000,21.58],[1603209480000,21.58],[1603209720000,21.58],[1603209960000,21.59],[1603210200000,21.58],[1603210440000,21.58],[1603210680000,21.57],[1603210920000,21.58],[1603211160000,21.57],[1603211400000,21.57],[1603211640000,21.57],[1603211880000,21.56],[1603212120000,21.56],[1603212360000,21.56],[1603212600000,21.56],[1603212840000,21.56],[1603213080000,21.56],[1603213320000,21.56],[1603213560000,21.56],[1603213800000,21.55],[1603214040000,21.56],[1603214280000,21.55],[1603214520000,21.55],[1603214760000,21.55],[1603215000000,21.55],[1603215240000,21.55],[1603215480000,21.55],[1603215720000,21.55],[1603215960000,21.55],[1603216200000,21.55],[1603216440000,21.55],[1603216680000,21.55],[1603216920000,21.56],[1603217160000,21.56],[1603217400000,21.56],[1603217640000,21.56],[1603217880000,21.56],[1603218120000,21.56],[1603218360000,21.56],[1603218600000,21.56],[1603218840000,21.56],[1603219080000,21.56],[1603219320000,21.56],[1603219560000,21.56],[1603219800000,21.56],[1603220040000,21.56],[1603220280000,21.56],[1603220520000,21.56],[1603220760000,21.56],[1603221000000,21.56],[1603221240000,21.56],[1603221480000,21.57],[1603221720000,21.56],[1603221960000,21.57],[1603222200000,21.57],[1603222440000,21.57],[1603222680000,21.57],[1603222920000,21.58],[1603223160000,21.58],[1603223400000,21.58],[1603223640000,21.58],[1603223880000,21.58],[1603224120000,21.59],[1603224360000,21.59],[1603224600000,21.58],[1603224840000,21.58],[1603225080000,21.58],[1603225320000,21.58],[1603225560000,21.58],[1603225800000,21.59],[1603226040000,21.59],[1603226280000,21.59],[1603226520000,21.59],[1603226760000,21.58],[1603227000000,21.58],[1603227240000,21.58],[1603227480000,21.58],[1603227720000,21.58],[1603227960000,21.57],[1603228200000,21.57],[1603228440000,21.57],[1603228680000,21.56],[1603228920000,21.56],[1603229160000,21.56],[1603229400000,21.56],[1603229640000,21.56],[1603229880000,21.55],[1603230120000,21.53],[1603230360000,21.53],[1603230600000,21.51],[1603230840000,21.5],[1603231080000,21.49],[1603231320000,21.48],[1603231560000,21.48],[1603231800000,21.47],[1603232040000,21.46],[1603232280000,21.46],[1603232520000,21.45],[1603232760000,21.45],[1603233000000,21.45],[1603233240000,21.45],[1603233480000,21.45],[1603233720000,21.44],[1603233960000,21.44],[1603234200000,21.44],[1603234440000,21.44],[1603234680000,21.43],[1603234920000,21.44],[1603235160000,21.44],[1603235400000,21.44],[1603235640000,21.43],[1603235880000,21.43],[1603236120000,21.43],[1603236360000,21.42],[1603236600000,21.42],[1603236840000,21.42],[1603237080000,21.42],[1603237320000,21.42],[1603237560000,21.42],[1603237800000,21.42],[1603238040000,21.41],[1603238280000,21.41],[1603238520000,21.41],[1603238760000,21.41],[1603239000000,21.41],[1603239240000,21.41],[1603239480000,21.41],[1603239720000,21.41],[1603239960000,21.41],[1603240200000,21.41],[1603240440000,21.41],[1603240680000,21.41],[1603240920000,21.4],[1603241160000,21.4],[1603241400000,21.4],[1603241640000,21.4],[1603241880000,21.4],[1603242120000,21.4],[1603242360000,21.4],[1603242600000,21.4],[1603242840000,21.4],[1603243080000,21.39],[1603243320000,21.39],[1603243560000,21.39],[1603243800000,21.39],[1603244040000,21.39],[1603244280000,21.39],[1603244520000,21.39],[1603244760000,21.39],[1603245000000,21.39],[1603245240000,21.39],[1603245480000,21.39],[1603245720000,21.39],[1603245960000,21.38],[1603246200000,21.38],[1603246440000,21.38],[1603246680000,21.38],[1603246920000,21.38],[1603247160000,21.39],[1603247400000,21.38],[1603247640000,21.38],[1603247880000,21.39],[1603248120000,21.39],[1603248360000,21.39],[1603248600000,21.39],[1603248840000,21.39],[1603249080000,21.39],[1603249320000,21.39],[1603249560000,21.4],[1603249800000,21.4],[1603250040000,21.4],[1603250280000,21.4],[1603250520000,21.4],[1603250760000,21.4],[1603251000000,21.4],[1603251240000,21.4],[1603251480000,21.4],[1603251720000,21.4],[1603251960000,21.4],[1603252200000,21.4],[1603252440000,21.4],[1603252680000,21.4],[1603252920000,21.4],[1603253160000,21.4],[1603253400000,21.4],[1603253640000,21.4],[1603253880000,21.4],[1603254120000,21.4],[1603254360000,21.4],[1603254600000,21.4],[1603254840000,21.4],[1603255080000,21.4],[1603255320000,21.41],[1603255560000,21.41],[1603255800000,21.41],[1603256040000,21.41],[1603256280000,21.41],[1603256520000,21.41],[1603256760000,21.41],[1603257000000,21.41],[1603257240000,21.41],[1603257480000,21.42],[1603257720000,21.41],[1603257960000,21.41],[1603258200000,21.41],[1603258440000,21.42],[1603258680000,21.42],[1603258920000,21.42],[1603259160000,21.42],[1603259400000,21.42],[1603259640000,21.42],[1603259880000,21.42],[1603260120000,21.42],[1603260360000,21.42],[1603260600000,21.42],[1603260840000,21.42],[1603261080000,21.42],[1603261320000,21.42],[1603261560000,21.42],[1603261800000,21.42],[1603262040000,21.42],[1603262280000,21.42],[1603262520000,21.42],[1603262760000,21.42],[1603263000000,21.42],[1603263240000,21.42],[1603263480000,21.42],[1603263720000,21.42],[1603263960000,21.43],[1603264200000,21.43],[1603264440000,21.43],[1603264680000,21.43],[1603264920000,21.43],[1603265160000,21.43],[1603265400000,21.43],[1603265640000,21.43],[1603265880000,21.43],[1603266120000,21.44],[1603266360000,21.44],[1603266600000,21.45],[1603266840000,21.45],[1603267080000,21.45],[1603267320000,21.46],[1603267560000,21.46],[1603267800000,21.46],[1603268040000,21.47],[1603268280000,21.47],[1603268520000,21.47],[1603268760000,21.47],[1603269000000,21.47],[1603269240000,21.48],[1603269480000,21.48],[1603269720000,21.48],[1603269960000,21.48],[1603270200000,21.48],[1603270440000,21.49],[1603270680000,21.49],[1603270920000,21.5],[1603271160000,21.5],[1603271400000,21.5],[1603271640000,21.5],[1603271880000,21.5],[1603272120000,21.49],[1603272360000,21.49],[1603272600000,21.47],[1603272840000,21.48],[1603273080000,21.48],[1603273320000,21.48],[1603273560000,21.48],[1603273800000,21.48],[1603274040000,21.49],[1603274280000,21.48],[1603274520000,21.49],[1603274760000,21.49],[1603275000000,21.49],[1603275240000,21.49],[1603275480000,21.5],[1603275720000,21.49],[1603275960000,21.5],[1603276200000,21.49],[1603276440000,21.5],[1603276680000,21.51],[1603276920000,21.51],[1603277160000,21.52],[1603277400000,21.52],[1603277640000,21.53],[1603277880000,21.53],[1603278120000,21.53],[1603278360000,21.53],[1603278600000,21.53],[1603278840000,21.54],[1603279080000,21.54],[1603279320000,21.54],[1603279560000,21.54],[1603279800000,21.54],[1603280040000,21.54],[1603280280000,21.54],[1603280520000,21.56],[1603280760000,21.54],[1603281000000,21.55],[1603281240000,21.55],[1603281480000,21.54],[1603281720000,21.55],[1603281960000,21.54],[1603282200000,21.55],[1603282440000,21.54],[1603282680000,21.55],[1603282920000,21.56],[1603283160000,21.54],[1603283400000,21.55],[1603283640000,21.55],[1603283880000,21.54],[1603284120000,21.55],[1603284360000,21.54],[1603284600000,21.55],[1603284840000,21.56],[1603285080000,21.55],[1603285320000,21.55],[1603285560000,21.55],[1603285800000,21.56],[1603286040000,21.57],[1603286280000,21.56],[1603286520000,21.57],[1603286760000,21.58],[1603287000000,21.57],[1603287240000,21.58],[1603287480000,21.59],[1603287720000,21.6],[1603287960000,21.6],[1603288200000,21.6],[1603288440000,21.6],[1603288680000,21.6],[1603288920000,21.6],[1603289160000,21.6],[1603289400000,21.6],[1603289640000,21.59],[1603289880000,21.59],[1603290120000,21.59],[1603290360000,21.59],[1603290600000,21.59],[1603290840000,21.58],[1603291080000,21.58],[1603291320000,21.59],[1603291560000,21.58],[1603291800000,21.58],[1603292040000,21.58],[1603292280000,21.58],[1603292520000,21.58],[1603292760000,21.58],[1603293000000,21.58],[1603293240000,21.58],[1603293480000,21.59],[1603293720000,21.59],[1603293960000,21.59],[1603294200000,21.59],[1603294440000,21.59],[1603294680000,21.59],[1603294920000,21.59],[1603295160000,21.59],[1603295400000,21.59],[1603295640000,21.58],[1603295880000,21.58],[1603296120000,21.58],[1603296360000,21.58],[1603296600000,21.58],[1603296840000,21.58],[1603297080000,21.58],[1603297320000,21.58],[1603297560000,21.58],[1603297800000,21.58],[1603298040000,21.58],[1603298280000,21.58],[1603298520000,21.58],[1603298760000,21.58],[1603299000000,21.58],[1603299240000,21.58],[1603299480000,21.58],[1603299720000,21.58],[1603299960000,21.59],[1603300200000,21.59],[1603300440000,21.59],[1603300680000,21.59],[1603300920000,21.59],[1603301160000,21.59],[1603301400000,21.59],[1603301640000,21.59],[1603301880000,21.58],[1603302120000,21.58],[1603302360000,21.58],[1603302600000,21.58],[1603302840000,21.58],[1603303080000,21.58],[1603303320000,21.59],[1603303560000,21.59],[1603303800000,21.59],[1603304040000,21.59],[1603304280000,21.59],[1603304520000,21.59],[1603304760000,21.59],[1603305000000,21.59],[1603305240000,21.6],[1603305480000,21.6],[1603305720000,21.6],[1603305960000,21.6],[1603306200000,21.6],[1603306440000,21.6],[1603306680000,21.6],[1603306920000,21.6],[1603307160000,21.6],[1603307400000,21.6],[1603307640000,21.6],[1603307880000,21.6],[1603308120000,21.61],[1603308360000,21.6],[1603308600000,21.6],[1603308840000,21.6],[1603309080000,21.6],[1603309320000,21.6],[1603309560000,21.6],[1603309800000,21.6],[1603310040000,21.6],[1603310280000,21.6],[1603310520000,21.6],[1603310760000,21.6],[1603311000000,21.6],[1603311240000,21.6],[1603311480000,21.6],[1603311720000,21.6],[1603311960000,21.6],[1603312200000,21.6],[1603312440000,21.6],[1603312680000,21.6],[1603312920000,21.6],[1603313160000,21.6],[1603313400000,21.6],[1603313640000,21.6],[1603313880000,21.6],[1603314120000,21.6],[1603314360000,21.6],[1603314600000,21.6],[1603314840000,21.6],[1603315080000,21.6],[1603315320000,21.61],[1603315560000,21.61],[1603315800000,21.61],[1603316040000,21.61],[1603316280000,21.61],[1603316520000,21.61],[1603316760000,21.61],[1603317000000,21.61],[1603317240000,21.61],[1603317480000,21.61],[1603317720000,21.6],[1603317960000,21.61],[1603318200000,21.61],[1603318440000,21.6],[1603318680000,21.6],[1603318920000,21.6],[1603319160000,21.61],[1603319400000,21.61],[1603319640000,21.61],[1603319880000,21.61],[1603320120000,21.61],[1603320360000,21.61],[1603320600000,21.61],[1603320840000,21.61],[1603321080000,21.61],[1603321320000,21.61],[1603321560000,21.61],[1603321800000,21.61],[1603322040000,21.61],[1603322280000,21.61],[1603322520000,21.61],[1603322760000,21.61],[1603323000000,21.61],[1603323240000,21.61],[1603323480000,21.61],[1603323720000,21.6],[1603323960000,21.61],[1603324200000,21.6],[1603324440000,21.6],[1603324680000,21.6],[1603324920000,21.6],[1603325160000,21.6],[1603325400000,21.6],[1603325640000,21.6],[1603325880000,21.6],[1603326120000,21.6],[1603326360000,21.6],[1603326600000,21.6],[1603326840000,21.6],[1603327080000,21.6],[1603327320000,21.6],[1603327560000,21.6],[1603327800000,21.59],[1603328040000,21.59],[1603328280000,21.58],[1603328520000,21.58],[1603328760000,21.58],[1603329000000,21.58],[1603329240000,21.57],[1603329480000,21.55],[1603329720000,21.55],[1603329960000,21.54],[1603330200000,21.54],[1603330440000,21.53],[1603330680000,21.53],[1603330920000,21.53],[1603331160000,21.52],[1603331400000,21.52],[1603331640000,21.52],[1603331880000,21.51],[1603332120000,21.51],[1603332360000,21.51],[1603332600000,21.5],[1603332840000,21.51],[1603333080000,21.5],[1603333320000,21.5],[1603333560000,21.5],[1603333800000,21.5],[1603334040000,21.5],[1603334280000,21.5],[1603334520000,21.5],[1603334760000,21.5],[1603335000000,21.5],[1603335240000,21.49],[1603335480000,21.5],[1603335720000,21.5],[1603335960000,21.5],[1603336200000,21.5],[1603336440000,21.5],[1603336680000,21.5],[1603336920000,21.5],[1603337160000,21.5],[1603337400000,21.5],[1603337640000,21.49],[1603337880000,21.49],[1603338120000,21.49],[1603338360000,21.49],[1603338600000,21.48],[1603338840000,21.48],[1603339080000,21.48],[1603339320000,21.48],[1603339560000,21.48],[1603339800000,21.48],[1603340040000,21.48],[1603340280000,21.48],[1603340520000,21.48],[1603340760000,21.48],[1603341000000,21.47],[1603341240000,21.48],[1603341480000,21.48],[1603341720000,21.47],[1603341960000,21.47],[1603342200000,21.47],[1603342440000,21.47],[1603342680000,21.47],[1603342920000,21.47],[1603343160000,21.47],[1603343400000,21.47],[1603343640000,21.47],[1603343880000,21.47],[1603344120000,21.47],[1603344360000,21.47],[1603344600000,21.47],[1603344840000,21.46],[1603345080000,21.47],[1603345320000,21.46],[1603345560000,21.46],[1603345800000,21.46],[1603346040000,21.46],[1603346280000,21.46],[1603346520000,21.46],[1603346760000,21.46],[1603347000000,21.47],[1603347240000,21.47],[1603347480000,21.47],[1603347720000,21.47],[1603347960000,21.47],[1603348200000,21.47],[1603348440000,21.47],[1603348680000,21.47],[1603348920000,21.47],[1603349160000,21.47],[1603349400000,21.47],[1603349640000,21.48],[1603349880000,21.48],[1603350120000,21.48],[1603350360000,21.48],[1603350600000,21.48],[1603350840000,21.48],[1603351080000,21.48],[1603351320000,21.47],[1603351560000,21.47],[1603351800000,21.48],[1603352040000,21.48],[1603352280000,21.47],[1603352520000,21.48],[1603352760000,21.48],[1603353000000,21.49],[1603353240000,21.49],[1603353480000,21.5],[1603353720000,21.5],[1603353960000,21.5],[1603354200000,21.49],[1603354440000,21.49],[1603354680000,21.5],[1603354920000,21.5],[1603355160000,21.51],[1603355400000,21.51],[1603355640000,21.52],[1603355880000,21.52],[1603356120000,21.51],[1603356360000,21.51],[1603356600000,21.51],[1603356840000,21.51],[1603357080000,21.51],[1603357320000,21.51],[1603357560000,21.51],[1603357800000,21.49],[1603358040000,21.5],[1603358280000,21.51],[1603358520000,21.51],[1603358760000,21.52],[1603359000000,21.53],[1603359240000,21.51],[1603359480000,21.52],[1603359720000,21.52],[1603359960000,21.53],[1603360200000,21.53],[1603360440000,21.52],[1603360680000,21.52],[1603360920000,21.5],[1603361160000,21.5],[1603361400000,21.5],[1603361640000,21.51],[1603361880000,21.51],[1603362120000,21.51],[1603362360000,21.54],[1603362600000,21.54],[1603362840000,21.54],[1603363080000,21.55],[1603363320000,21.55],[1603363560000,21.56],[1603363800000,21.56],[1603364040000,21.58],[1603364280000,21.58],[1603364520000,21.56],[1603364760000,21.57],[1603365000000,21.58],[1603365240000,21.57],[1603365480000,21.58],[1603365720000,21.58],[1603365960000,21.59],[1603366200000,21.6],[1603366440000,21.6],[1603366680000,21.59],[1603366920000,21.6],[1603367160000,21.61],[1603367400000,21.6],[1603367640000,21.6],[1603367880000,21.6],[1603368120000,21.59],[1603368360000,21.6],[1603368600000,21.61],[1603368840000,21.6],[1603369080000,21.61],[1603369320000,21.6],[1603369560000,21.6],[1603369800000,21.61],[1603370040000,21.6],[1603370280000,21.6],[1603370520000,21.58],[1603370760000,21.6],[1603371000000,21.6],[1603371240000,21.6],[1603371480000,21.6],[1603371720000,21.6],[1603371960000,21.59],[1603372200000,21.62],[1603372440000,21.63],[1603372680000,21.62],[1603372920000,21.62],[1603373160000,21.63],[1603373400000,21.63],[1603373640000,21.62],[1603373880000,21.63],[1603374120000,21.63],[1603374360000,21.63],[1603374600000,21.63],[1603374840000,21.63],[1603375080000,21.62],[1603375320000,21.62],[1603375560000,21.62],[1603375800000,21.63],[1603376040000,21.63],[1603376280000,21.65],[1603376520000,21.65],[1603376760000,21.66],[1603377000000,21.67],[1603377240000,21.67],[1603377480000,21.66],[1603377720000,21.66],[1603377960000,21.66],[1603378200000,21.66],[1603378440000,21.66],[1603378680000,21.66],[1603378920000,21.66],[1603379160000,21.65],[1603379400000,21.65],[1603379640000,21.64],[1603379880000,21.64],[1603380120000,21.64],[1603380360000,21.64],[1603380600000,21.64],[1603380840000,21.64],[1603381080000,21.64],[1603381320000,21.64],[1603381560000,21.64],[1603381800000,21.64],[1603382040000,21.64],[1603382280000,21.64],[1603382520000,21.63],[1603382760000,21.63],[1603383000000,21.64],[1603383240000,21.63],[1603383480000,21.63],[1603383720000,21.63],[1603383960000,21.63],[1603384200000,21.63],[1603384440000,21.63],[1603384680000,21.62],[1603384920000,21.61],[1603385160000,21.61],[1603385400000,21.61],[1603385640000,21.61],[1603385880000,21.61],[1603386120000,21.62],[1603386360000,21.62],[1603386600000,21.62],[1603386840000,21.62],[1603387080000,21.62],[1603387320000,21.62],[1603387560000,21.62],[1603387800000,21.61],[1603388040000,21.61],[1603388280000,21.61],[1603388520000,21.6],[1603388760000,21.61],[1603389000000,21.61],[1603389240000,21.61],[1603389480000,21.61],[1603389720000,21.61],[1603389960000,21.61],[1603390200000,21.61],[1603390440000,21.61],[1603390680000,21.62],[1603390920000,21.62],[1603391160000,21.62],[1603391400000,21.62],[1603391640000,21.62],[1603391880000,21.62]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1603391910,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.27 C","lastValue":21.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1598918820000,26.96],[1598919300000,26.96],[1598919780000,26.95],[1598920260000,26.95],[1598920740000,26.94],[1598921220000,26.94],[1598921700000,26.94],[1598922180000,26.93],[1598922660000,26.93],[1598923140000,26.93],[1598923620000,26.92],[1598924100000,26.92],[1598924580000,26.92],[1598925060000,26.91],[1598925540000,26.91],[1598926020000,26.91],[1598926500000,26.91],[1598926980000,26.9],[1598927460000,26.9],[1598927940000,26.9],[1598928420000,26.9],[1598928900000,26.89],[1598929380000,26.89],[1598929860000,26.89],[1598930340000,26.88],[1598930820000,26.88],[1598931300000,26.88],[1598931780000,26.87],[1598932260000,26.87],[1598932740000,26.86],[1598933220000,26.86],[1598933700000,26.85],[1598934180000,26.85],[1598934660000,26.84],[1598935140000,26.83],[1598935620000,26.83],[1598936100000,26.82],[1598936580000,26.81],[1598937060000,26.8],[1598937540000,26.8],[1598938020000,26.79],[1598938500000,26.78],[1598938980000,26.77],[1598939460000,26.76],[1598939940000,26.75],[1598940420000,26.75],[1598940900000,26.74],[1598941380000,26.73],[1598941860000,26.72],[1598942340000,26.71],[1598942820000,26.7],[1598943300000,26.69],[1598943780000,26.68],[1598944260000,26.68],[1598944740000,26.67],[1598945220000,26.66],[1598945700000,26.65],[1598946180000,26.64],[1598946660000,26.63],[1598947140000,26.63],[1598947620000,26.62],[1598948100000,26.61],[1598948580000,26.6],[1598949060000,26.6],[1598949540000,26.59],[1598950020000,26.58],[1598950500000,26.57],[1598950980000,26.57],[1598951460000,26.56],[1598951940000,26.55],[1598952420000,26.55],[1598952900000,26.54],[1598953380000,26.54],[1598953860000,26.54],[1598954340000,26.53],[1598954820000,26.53],[1598955300000,26.53],[1598955780000,26.53],[1598956260000,26.52],[1598956740000,26.52],[1598957220000,26.52],[1598957700000,26.52],[1598958180000,26.53],[1598958660000,26.53],[1598959140000,26.53],[1598959620000,26.53],[1598960100000,26.54],[1598960580000,26.54],[1598961060000,26.55],[1598961540000,26.55],[1598962020000,26.56],[1598962500000,26.56],[1598962980000,26.56],[1598963460000,26.57],[1598963940000,26.57],[1598964420000,26.58],[1598964900000,26.58],[1598965380000,26.59],[1598965860000,26.59],[1598966340000,26.6],[1598966820000,26.6],[1598967300000,26.61],[1598967780000,26.61],[1598968260000,26.62],[1598968740000,26.62],[1598969220000,26.63],[1598969700000,26.64],[1598970180000,26.64],[1598970660000,26.65],[1598971140000,26.65],[1598971620000,26.66],[1598972100000,26.67],[1598972580000,26.67],[1598973060000,26.68],[1598973540000,26.69],[1598974020000,26.69],[1598974500000,26.7],[1598974980000,26.71],[1598975460000,26.72],[1598975940000,26.74],[1598976420000,26.75],[1598976900000,26.76],[1598977380000,26.77],[1598977860000,26.79],[1598978340000,26.8],[1598978820000,26.81],[1598979300000,26.82],[1598979780000,26.83],[1598980260000,26.84],[1598980740000,26.85],[1598981220000,26.86],[1598981700000,26.86],[1598982180000,26.87],[1598982660000,26.88],[1598983140000,26.88],[1598983620000,26.89],[1598984100000,26.9],[1598984580000,26.9],[1598985060000,26.9],[1598985540000,26.91],[1598986020000,26.91],[1598986500000,26.91],[1598986980000,26.92],[1598987460000,26.92],[1598987940000,26.92],[1598988420000,26.92],[1598988900000,26.93],[1598989380000,26.93],[1598989860000,26.93],[1598990340000,26.93],[1598990820000,26.93],[1598991300000,26.93],[1598991780000,26.93],[1598992260000,26.93],[1598992740000,26.93],[1598993220000,26.94],[1598993700000,26.94],[1598994180000,26.94],[1598994660000,26.94],[1598995140000,26.94],[1598995620000,26.94],[1598996100000,26.94],[1598996580000,26.94],[1598997060000,26.94],[1598997540000,26.94],[1598998020000,26.94],[1598998500000,26.95],[1598998980000,26.95],[1598999460000,26.95],[1598999940000,26.95],[1599000420000,26.95],[1599000900000,26.95],[1599001380000,26.95],[1599001860000,26.95],[1599002340000,26.95],[1599002820000,26.95],[1599003300000,26.95],[1599003780000,26.95],[1599004260000,26.95],[1599004740000,26.95],[1599005220000,26.95],[1599005700000,26.95],[1599006180000,26.94],[1599006660000,26.94],[1599007140000,26.94],[1599007620000,26.93],[1599008100000,26.93],[1599008580000,26.93],[1599009060000,26.92],[1599009540000,26.92],[1599010020000,26.91],[1599010500000,26.91],[1599010980000,26.91],[1599011460000,26.9],[1599011940000,26.9],[1599012420000,26.89],[1599012900000,26.89],[1599013380000,26.88],[1599013860000,26.88],[1599014340000,26.88],[1599014820000,26.87],[1599015300000,26.87],[1599015780000,26.86],[1599016260000,26.86],[1599016740000,26.86],[1599017220000,26.85],[1599017700000,26.85],[1599018180000,26.84],[1599018660000,26.84],[1599019140000,26.84],[1599019620000,26.83],[1599020100000,26.83],[1599020580000,26.83],[1599021060000,26.82],[1599021540000,26.82],[1599022020000,26.81],[1599022500000,26.81],[1599022980000,26.8],[1599023460000,26.8],[1599023940000,26.79],[1599024420000,26.79],[1599024900000,26.78],[1599025380000,26.78],[1599025860000,26.77],[1599026340000,26.76],[1599026820000,26.75],[1599027300000,26.74],[1599027780000,26.73],[1599028260000,26.73],[1599028740000,26.72],[1599029220000,26.71],[1599029700000,26.7],[1599030180000,26.7],[1599030660000,26.69],[1599031140000,26.68],[1599031620000,26.68],[1599032100000,26.67],[1599032580000,26.66],[1599033060000,26.66],[1599033540000,26.65],[1599034020000,26.64],[1599034500000,26.63],[1599034980000,26.62],[1599035460000,26.61],[1599035940000,26.61],[1599036420000,26.6],[1599036900000,26.59],[1599037380000,26.58],[1599037860000,26.57],[1599038340000,26.56],[1599038820000,26.55],[1599039300000,26.55],[1599039780000,26.54],[1599040260000,26.54],[1599040740000,26.53],[1599041220000,26.53],[1599041700000,26.52],[1599042180000,26.52],[1599042660000,26.51],[1599043140000,26.51],[1599043620000,26.51],[1599044100000,26.51],[1599044580000,26.5],[1599045060000,26.5],[1599045540000,26.5],[1599046020000,26.5],[1599046500000,26.5],[1599046980000,26.5],[1599047460000,26.5],[1599047940000,26.5],[1599048420000,26.5],[1599048900000,26.51],[1599049380000,26.51],[1599049860000,26.51],[1599050340000,26.51],[1599050820000,26.51],[1599051300000,26.52],[1599051780000,26.52],[1599052260000,26.52],[1599052740000,26.52],[1599053220000,26.53],[1599053700000,26.53],[1599054180000,26.53],[1599054660000,26.54],[1599055140000,26.54],[1599055620000,26.55],[1599056100000,26.55],[1599056580000,26.55],[1599057060000,26.56],[1599057540000,26.56],[1599058020000,26.57],[1599058500000,26.57],[1599058980000,26.57],[1599059460000,26.58],[1599059940000,26.58],[1599060420000,26.58],[1599060900000,26.59],[1599061380000,26.59],[1599061860000,26.6],[1599062340000,26.6],[1599062820000,26.6],[1599063300000,26.61],[1599063780000,26.61],[1599064260000,26.62],[1599064740000,26.62],[1599065220000,26.63],[1599065700000,26.63],[1599066180000,26.64],[1599066660000,26.64],[1599067140000,26.64],[1599067620000,26.65],[1599068100000,26.65],[1599068580000,26.66],[1599069060000,26.66],[1599069540000,26.66],[1599070020000,26.67],[1599070500000,26.67],[1599070980000,26.67],[1599071460000,26.67],[1599071940000,26.67],[1599072420000,26.67],[1599072900000,26.68],[1599073380000,26.68],[1599073860000,26.68],[1599074340000,26.68],[1599074820000,26.68],[1599075300000,26.68],[1599075780000,26.68],[1599076260000,26.68],[1599076740000,26.68],[1599077220000,26.68],[1599077700000,26.68],[1599078180000,26.67],[1599078660000,26.67],[1599079140000,26.67],[1599079620000,26.67],[1599080100000,26.67],[1599080580000,26.67],[1599081060000,26.67],[1599081540000,26.66],[1599082020000,26.66],[1599082500000,26.66],[1599082980000,26.66],[1599083460000,26.66],[1599083940000,26.65],[1599084420000,26.65],[1599084900000,26.65],[1599085380000,26.65],[1599085860000,26.64],[1599086340000,26.64],[1599086820000,26.64],[1599087300000,26.63],[1599087780000,26.63],[1599088260000,26.63],[1599088740000,26.63],[1599089220000,26.62],[1599089700000,26.62],[1599090180000,26.62],[1599090660000,26.61],[1599091140000,26.61],[1599091620000,26.61],[1599092100000,26.61],[1599092580000,26.6],[1599093060000,26.6],[1599093540000,26.59],[1599094020000,26.59],[1599094500000,26.59],[1599094980000,26.58],[1599095460000,26.58],[1599095940000,26.58],[1599096420000,26.57],[1599096900000,26.57],[1599097380000,26.57],[1599097860000,26.57],[1599098340000,26.56],[1599098820000,26.56],[1599099300000,26.56],[1599099780000,26.56],[1599100260000,26.56],[1599100740000,26.55],[1599101220000,26.55],[1599101700000,26.54],[1599102180000,26.54],[1599102660000,26.54],[1599103140000,26.53],[1599103620000,26.53],[1599104100000,26.52],[1599104580000,26.51],[1599105060000,26.51],[1599105540000,26.5],[1599106020000,26.49],[1599106500000,26.48],[1599106980000,26.47],[1599107460000,26.46],[1599107940000,26.45],[1599108420000,26.44],[1599108900000,26.44],[1599109380000,26.43],[1599109860000,26.42],[1599110340000,26.41],[1599110820000,26.4],[1599111300000,26.39],[1599111780000,26.38],[1599112260000,26.37],[1599112740000,26.37],[1599113220000,26.36],[1599113700000,26.35],[1599114180000,26.34],[1599114660000,26.33],[1599115140000,26.33],[1599115620000,26.32],[1599116100000,26.31],[1599116580000,26.3],[1599117060000,26.29],[1599117540000,26.29],[1599118020000,26.28],[1599118500000,26.27],[1599118980000,26.27],[1599119460000,26.26],[1599119940000,26.25],[1599120420000,26.24],[1599120900000,26.24],[1599121380000,26.23],[1599121860000,26.22],[1599122340000,26.22],[1599122820000,26.21],[1599123300000,26.21],[1599123780000,26.21],[1599124260000,26.2],[1599124740000,26.2],[1599125220000,26.2],[1599125700000,26.19],[1599126180000,26.19],[1599126660000,26.19],[1599127140000,26.19],[1599127620000,26.19],[1599128100000,26.19],[1599128580000,26.19],[1599129060000,26.19],[1599129540000,26.19],[1599130020000,26.19],[1599130500000,26.19],[1599130980000,26.19],[1599131460000,26.19],[1599131940000,26.19],[1599132420000,26.19],[1599132900000,26.19],[1599133380000,26.19],[1599133860000,26.2],[1599134340000,26.2],[1599134820000,26.2],[1599135300000,26.2],[1599135780000,26.21],[1599136260000,26.21],[1599136740000,26.21],[1599137220000,26.22],[1599137700000,26.22],[1599138180000,26.23],[1599138660000,26.23],[1599139140000,26.24],[1599139620000,26.24],[1599140100000,26.25],[1599140580000,26.25],[1599141060000,26.26],[1599141540000,26.27],[1599142020000,26.27],[1599142500000,26.28],[1599142980000,26.28],[1599143460000,26.29],[1599143940000,26.3],[1599144420000,26.31],[1599144900000,26.32],[1599145380000,26.32],[1599145860000,26.33],[1599146340000,26.34],[1599146820000,26.35],[1599147300000,26.36],[1599147780000,26.37],[1599148260000,26.38],[1599148740000,26.39],[1599149220000,26.4],[1599149700000,26.41],[1599150180000,26.42],[1599150660000,26.43],[1599151140000,26.43],[1599151620000,26.44],[1599152100000,26.45],[1599152580000,26.46],[1599153060000,26.47],[1599153540000,26.48],[1599154020000,26.49],[1599154500000,26.5],[1599154980000,26.5],[1599155460000,26.51],[1599155940000,26.52],[1599156420000,26.52],[1599156900000,26.53],[1599157380000,26.53],[1599157860000,26.54],[1599158340000,26.54],[1599158820000,26.55],[1599159300000,26.55],[1599159780000,26.55],[1599160260000,26.56],[1599160740000,26.56],[1599161220000,26.56],[1599161700000,26.56],[1599162180000,26.57],[1599162660000,26.57],[1599163140000,26.57],[1599163620000,26.57],[1599164100000,26.58],[1599164580000,26.58],[1599165060000,26.58],[1599165540000,26.58],[1599166020000,26.59],[1599166500000,26.59],[1599166980000,26.59],[1599167460000,26.59],[1599167940000,26.59],[1599168420000,26.59],[1599168900000,26.6],[1599169380000,26.6],[1599169860000,26.6],[1599170340000,26.6],[1599170820000,26.59],[1599171300000,26.59],[1599171780000,26.59],[1599172260000,26.59],[1599172740000,26.59],[1599173220000,26.59],[1599173700000,26.59],[1599174180000,26.59],[1599174660000,26.59],[1599175140000,26.59],[1599175620000,26.59],[1599176100000,26.59],[1599176580000,26.59],[1599177060000,26.59],[1599177540000,26.58],[1599178020000,26.58],[1599178500000,26.58],[1599178980000,26.58],[1599179460000,26.58],[1599179940000,26.58],[1599180420000,26.58],[1599180900000,26.58],[1599181380000,26.58],[1599181860000,26.58],[1599182340000,26.58],[1599182820000,26.58],[1599183300000,26.58],[1599183780000,26.58],[1599184260000,26.58],[1599184740000,26.58],[1599185220000,26.58],[1599185700000,26.58],[1599186180000,26.58],[1599186660000,26.58],[1599187140000,26.58],[1599187620000,26.58],[1599188100000,26.58],[1599188580000,26.58],[1599189060000,26.58],[1599189540000,26.58],[1599190020000,26.57],[1599190500000,26.57],[1599190980000,26.57],[1599191460000,26.56],[1599191940000,26.56],[1599192420000,26.55],[1599192900000,26.55],[1599193380000,26.55],[1599193860000,26.54],[1599194340000,26.53],[1599194820000,26.53],[1599195300000,26.52],[1599195780000,26.52],[1599196260000,26.51],[1599196740000,26.51],[1599197220000,26.5],[1599197700000,26.5],[1599198180000,26.49],[1599198660000,26.48],[1599199140000,26.48],[1599199620000,26.47],[1599200100000,26.46],[1599200580000,26.46],[1599201060000,26.45],[1599201540000,26.45],[1599202020000,26.44],[1599202500000,26.44],[1599202980000,26.43],[1599203460000,26.43],[1599203940000,26.43],[1599204420000,26.42],[1599204900000,26.42],[1599205380000,26.42],[1599205860000,26.41],[1599206340000,26.41],[1599206820000,26.4],[1599207300000,26.4],[1599207780000,26.39],[1599208260000,26.39],[1599208740000,26.38],[1599209220000,26.38],[1599209700000,26.37],[1599210180000,26.36],[1599210660000,26.36],[1599211140000,26.35],[1599211620000,26.34],[1599212100000,26.34],[1599212580000,26.33],[1599213060000,26.33],[1599213540000,26.33],[1599214020000,26.32],[1599214500000,26.32],[1599214980000,26.32],[1599215460000,26.31],[1599215940000,26.31],[1599216420000,26.31],[1599216900000,26.31],[1599217380000,26.31],[1599217860000,26.31],[1599218340000,26.31],[1599218820000,26.31],[1599219300000,26.31],[1599219780000,26.31],[1599220260000,26.31],[1599220740000,26.31],[1599221220000,26.31],[1599221700000,26.31],[1599222180000,26.31],[1599222660000,26.32],[1599223140000,26.32],[1599223620000,26.32],[1599224100000,26.33],[1599224580000,26.33],[1599225060000,26.34],[1599225540000,26.34],[1599226020000,26.35],[1599226500000,26.35],[1599226980000,26.36],[1599227460000,26.37],[1599227940000,26.37],[1599228420000,26.38],[1599228900000,26.39],[1599229380000,26.4],[1599229860000,26.41],[1599230340000,26.42],[1599230820000,26.43],[1599231300000,26.44],[1599231780000,26.45],[1599232260000,26.46],[1599232740000,26.47],[1599233220000,26.48],[1599233700000,26.49],[1599234180000,26.5],[1599234660000,26.51],[1599235140000,26.52],[1599235620000,26.54],[1599236100000,26.55],[1599236580000,26.56],[1599237060000,26.57],[1599237540000,26.58],[1599238020000,26.59],[1599238500000,26.6],[1599238980000,26.61],[1599239460000,26.62],[1599239940000,26.63],[1599240420000,26.63],[1599240900000,26.64],[1599241380000,26.65],[1599241860000,26.66],[1599242340000,26.67],[1599242820000,26.67],[1599243300000,26.68],[1599243780000,26.69],[1599244260000,26.69],[1599244740000,26.7],[1599245220000,26.71],[1599245700000,26.71],[1599246180000,26.72],[1599246660000,26.72],[1599247140000,26.72],[1599247620000,26.73],[1599248100000,26.73],[1599248580000,26.73],[1599249060000,26.74],[1599249540000,26.74],[1599250020000,26.74],[1599250500000,26.74],[1599250980000,26.75],[1599251460000,26.75],[1599251940000,26.75],[1599252420000,26.75],[1599252900000,26.75],[1599253380000,26.75],[1599253860000,26.75],[1599254340000,26.75],[1599254820000,26.75],[1599255300000,26.75],[1599255780000,26.75],[1599256260000,26.75],[1599256740000,26.75],[1599257220000,26.75],[1599257700000,26.75],[1599258180000,26.74],[1599258660000,26.74],[1599259140000,26.74],[1599259620000,26.74],[1599260100000,26.74],[1599260580000,26.74],[1599261060000,26.74],[1599261540000,26.75],[1599262020000,26.75],[1599262500000,26.75],[1599262980000,26.75],[1599263460000,26.75],[1599263940000,26.75],[1599264420000,26.75],[1599264900000,26.75],[1599265380000,26.75],[1599265860000,26.75],[1599266340000,26.75],[1599266820000,26.76],[1599267300000,26.76],[1599267780000,26.76],[1599268260000,26.76],[1599268740000,26.76],[1599269220000,26.76],[1599269700000,26.76],[1599270180000,26.76],[1599270660000,26.76],[1599271140000,26.76],[1599271620000,26.76],[1599272100000,26.76],[1599272580000,26.76],[1599273060000,26.76],[1599273540000,26.75],[1599274020000,26.75],[1599274500000,26.75],[1599274980000,26.75],[1599275460000,26.74],[1599275940000,26.74],[1599276420000,26.74],[1599276900000,26.73],[1599277380000,26.73],[1599277860000,26.73],[1599278340000,26.72],[1599278820000,26.72],[1599279300000,26.71],[1599279780000,26.71],[1599280260000,26.7],[1599280740000,26.7],[1599281220000,26.69],[1599281700000,26.69],[1599282180000,26.69],[1599282660000,26.68],[1599283140000,26.68],[1599283620000,26.67],[1599284100000,26.67],[1599284580000,26.67],[1599285060000,26.66],[1599285540000,26.66],[1599286020000,26.65],[1599286500000,26.65],[1599286980000,26.64],[1599287460000,26.64],[1599287940000,26.63],[1599288420000,26.62],[1599288900000,26.62],[1599289380000,26.61],[1599289860000,26.61],[1599290340000,26.6],[1599290820000,26.59],[1599291300000,26.59],[1599291780000,26.58],[1599292260000,26.58],[1599292740000,26.57],[1599293220000,26.56],[1599293700000,26.56],[1599294180000,26.55],[1599294660000,26.55],[1599295140000,26.54],[1599295620000,26.54],[1599296100000,26.53],[1599296580000,26.53],[1599297060000,26.52],[1599297540000,26.52],[1599298020000,26.51],[1599298500000,26.51],[1599298980000,26.51],[1599299460000,26.5],[1599299940000,26.5],[1599300420000,26.5],[1599300900000,26.49],[1599301380000,26.49],[1599301860000,26.49],[1599302340000,26.49],[1599302820000,26.49],[1599303300000,26.48],[1599303780000,26.48],[1599304260000,26.48],[1599304740000,26.48],[1599305220000,26.48],[1599305700000,26.49],[1599306180000,26.49],[1599306660000,26.49],[1599307140000,26.49],[1599307620000,26.49],[1599308100000,26.5],[1599308580000,26.5],[1599309060000,26.5],[1599309540000,26.51],[1599310020000,26.51],[1599310500000,26.51],[1599310980000,26.52],[1599311460000,26.52],[1599311940000,26.53],[1599312420000,26.53],[1599312900000,26.54],[1599313380000,26.54],[1599313860000,26.55],[1599314340000,26.56],[1599314820000,26.57],[1599315300000,26.58],[1599315780000,26.59],[1599316260000,26.59],[1599316740000,26.6],[1599317220000,26.61],[1599317700000,26.62],[1599318180000,26.63],[1599318660000,26.64],[1599319140000,26.65],[1599319620000,26.66],[1599320100000,26.68],[1599320580000,26.69],[1599321060000,26.7],[1599321540000,26.71],[1599322020000,26.72],[1599322500000,26.73],[1599322980000,26.75],[1599323460000,26.76],[1599323940000,26.77],[1599324420000,26.78],[1599324900000,26.79],[1599325380000,26.8],[1599325860000,26.81],[1599326340000,26.82],[1599326820000,26.83],[1599327300000,26.84],[1599327780000,26.85],[1599328260000,26.86],[1599328740000,26.87],[1599329220000,26.87],[1599329700000,26.88],[1599330180000,26.88],[1599330660000,26.89],[1599331140000,26.89],[1599331620000,26.9],[1599332100000,26.9],[1599332580000,26.9],[1599333060000,26.91],[1599333540000,26.91],[1599334020000,26.91],[1599334500000,26.91],[1599334980000,26.92],[1599335460000,26.92],[1599335940000,26.92],[1599336420000,26.92],[1599336900000,26.92],[1599337380000,26.93],[1599337860000,26.93],[1599338340000,26.93],[1599338820000,26.93],[1599339300000,26.93],[1599339780000,26.93],[1599340260000,26.93],[1599340740000,26.93],[1599341220000,26.93],[1599341700000,26.93],[1599342180000,26.93],[1599342660000,26.93],[1599343140000,26.93],[1599343620000,26.93],[1599344100000,26.93],[1599344580000,26.93],[1599345060000,26.93],[1599345540000,26.93],[1599346020000,26.93],[1599346500000,26.93],[1599346980000,26.93],[1599347460000,26.92],[1599347940000,26.92],[1599348420000,26.92],[1599348900000,26.92],[1599349380000,26.92],[1599349860000,26.92],[1599350340000,26.92],[1599350820000,26.92],[1599351300000,26.91],[1599351780000,26.91],[1599352260000,26.91],[1599352740000,26.9],[1599353220000,26.9],[1599353700000,26.9],[1599354180000,26.89],[1599354660000,26.89],[1599355140000,26.88],[1599355620000,26.88],[1599356100000,26.87],[1599356580000,26.87],[1599357060000,26.86],[1599357540000,26.86],[1599358020000,26.85],[1599358500000,26.85],[1599358980000,26.85],[1599359460000,26.84],[1599359940000,26.84],[1599360420000,26.83],[1599360900000,26.83],[1599361380000,26.82],[1599361860000,26.81],[1599362340000,26.81],[1599362820000,26.8],[1599363300000,26.8],[1599363780000,26.79],[1599364260000,26.79],[1599364740000,26.78],[1599365220000,26.77],[1599365700000,26.77],[1599366180000,26.76],[1599366660000,26.75],[1599367140000,26.74],[1599367620000,26.74],[1599368100000,26.73],[1599368580000,26.72],[1599369060000,26.71],[1599369540000,26.7],[1599370020000,26.7],[1599370500000,26.69],[1599370980000,26.68],[1599371460000,26.67],[1599371940000,26.66],[1599372420000,26.66],[1599372900000,26.65],[1599373380000,26.64],[1599373860000,26.64],[1599374340000,26.63],[1599374820000,26.62],[1599375300000,26.62],[1599375780000,26.61],[1599376260000,26.6],[1599376740000,26.6],[1599377220000,26.59],[1599377700000,26.59],[1599378180000,26.58],[1599378660000,26.58],[1599379140000,26.57],[1599379620000,26.57],[1599380100000,26.57],[1599380580000,26.56],[1599381060000,26.56],[1599381540000,26.56],[1599382020000,26.55],[1599382500000,26.55],[1599382980000,26.55],[1599383460000,26.55],[1599383940000,26.55],[1599384420000,26.54],[1599384900000,26.54],[1599385380000,26.54],[1599385860000,26.54],[1599386340000,26.54],[1599386820000,26.54],[1599387300000,26.54],[1599387780000,26.54],[1599388260000,26.54],[1599388740000,26.54],[1599389220000,26.54],[1599389700000,26.54],[1599390180000,26.55],[1599390660000,26.55],[1599391140000,26.55],[1599391620000,26.56],[1599392100000,26.56],[1599392580000,26.57],[1599393060000,26.57],[1599393540000,26.58],[1599394020000,26.58],[1599394500000,26.59],[1599394980000,26.6],[1599395460000,26.6],[1599395940000,26.61],[1599396420000,26.62],[1599396900000,26.63],[1599397380000,26.64],[1599397860000,26.65],[1599398340000,26.65],[1599398820000,26.66],[1599399300000,26.67],[1599399780000,26.68],[1599400260000,26.69],[1599400740000,26.7],[1599401220000,26.71],[1599401700000,26.72],[1599402180000,26.73],[1599402660000,26.74],[1599403140000,26.75],[1599403620000,26.76],[1599404100000,26.77],[1599404580000,26.78],[1599405060000,26.79],[1599405540000,26.8],[1599406020000,26.81],[1599406500000,26.82],[1599406980000,26.83],[1599407460000,26.84],[1599407940000,26.85],[1599408420000,26.86],[1599408900000,26.87],[1599409380000,26.88],[1599409860000,26.89],[1599410340000,26.89],[1599410820000,26.9],[1599411300000,26.91],[1599411780000,26.92],[1599412260000,26.93],[1599412740000,26.93],[1599413220000,26.94],[1599413700000,26.95],[1599414180000,26.95],[1599414660000,26.96],[1599415140000,26.97],[1599415620000,26.97],[1599416100000,26.97],[1599416580000,26.98],[1599417060000,26.98],[1599417540000,26.99],[1599418020000,26.99],[1599418500000,26.99],[1599418980000,27.0],[1599419460000,27.0],[1599419940000,27.0],[1599420420000,27.0],[1599420900000,27.0],[1599421380000,27.0],[1599421860000,27.01],[1599422340000,27.01],[1599422820000,27.01],[1599423300000,27.01],[1599423780000,27.01],[1599424260000,27.0],[1599424740000,27.0],[1599425220000,27.0],[1599425700000,27.0],[1599426180000,27.0],[1599426660000,26.99],[1599427140000,26.99],[1599427620000,26.99],[1599428100000,26.99],[1599428580000,26.98],[1599429060000,26.98],[1599429540000,26.98],[1599430020000,26.97],[1599430500000,26.97],[1599430980000,26.97],[1599431460000,26.97],[1599431940000,26.96],[1599432420000,26.96],[1599432900000,26.96],[1599433380000,26.96],[1599433860000,26.95],[1599434340000,26.95],[1599434820000,26.95],[1599435300000,26.95],[1599435780000,26.95],[1599436260000,26.95],[1599436740000,26.94],[1599437220000,26.94],[1599437700000,26.94],[1599438180000,26.94],[1599438660000,26.94],[1599439140000,26.94],[1599439620000,26.94],[1599440100000,26.94],[1599440580000,26.93],[1599441060000,26.93],[1599441540000,26.93],[1599442020000,26.93],[1599442500000,26.93],[1599442980000,26.92],[1599443460000,26.92],[1599443940000,26.92],[1599444420000,26.92],[1599444900000,26.91],[1599445380000,26.91],[1599445860000,26.91],[1599446340000,26.91],[1599446820000,26.91],[1599447300000,26.9],[1599447780000,26.9],[1599448260000,26.9],[1599448740000,26.89],[1599449220000,26.89],[1599449700000,26.89],[1599450180000,26.88],[1599450660000,26.88],[1599451140000,26.87],[1599451620000,26.87],[1599452100000,26.87],[1599452580000,26.86],[1599453060000,26.86],[1599453540000,26.86],[1599454020000,26.85],[1599454500000,26.85],[1599454980000,26.85],[1599455460000,26.84],[1599455940000,26.84],[1599456420000,26.84],[1599456900000,26.83],[1599457380000,26.83],[1599457860000,26.83],[1599458340000,26.82],[1599458820000,26.82],[1599459300000,26.82],[1599459780000,26.82],[1599460260000,26.81],[1599460740000,26.81],[1599461220000,26.81],[1599461700000,26.8],[1599462180000,26.8],[1599462660000,26.79],[1599463140000,26.79],[1599463620000,26.78],[1599464100000,26.77],[1599464580000,26.77],[1599465060000,26.76],[1599465540000,26.75],[1599466020000,26.74],[1599466500000,26.74],[1599466980000,26.73],[1599467460000,26.72],[1599467940000,26.71],[1599468420000,26.7],[1599468900000,26.7],[1599469380000,26.69],[1599469860000,26.68],[1599470340000,26.67],[1599470820000,26.66],[1599471300000,26.66],[1599471780000,26.65],[1599472260000,26.64],[1599472740000,26.64],[1599473220000,26.63],[1599473700000,26.63],[1599474180000,26.62],[1599474660000,26.62],[1599475140000,26.61],[1599475620000,26.61],[1599476100000,26.61],[1599476580000,26.6],[1599477060000,26.6],[1599477540000,26.6],[1599478020000,26.59],[1599478500000,26.59],[1599478980000,26.59],[1599479460000,26.58],[1599479940000,26.58],[1599480420000,26.58],[1599480900000,26.57],[1599481380000,26.57],[1599481860000,26.57],[1599482340000,26.57],[1599482820000,26.56],[1599483300000,26.56],[1599483780000,26.56],[1599484260000,26.55],[1599484740000,26.55],[1599485220000,26.55],[1599485700000,26.54],[1599486180000,26.54],[1599486660000,26.53],[1599487140000,26.53],[1599487620000,26.52],[1599488100000,26.52],[1599488580000,26.51],[1599489060000,26.51],[1599489540000,26.5],[1599490020000,26.49],[1599490500000,26.49],[1599490980000,26.48],[1599491460000,26.48],[1599491940000,26.47],[1599492420000,26.47],[1599492900000,26.46],[1599493380000,26.46],[1599493860000,26.45],[1599494340000,26.45],[1599494820000,26.44],[1599495300000,26.44],[1599495780000,26.43],[1599496260000,26.43],[1599496740000,26.42],[1599497220000,26.42],[1599497700000,26.41],[1599498180000,26.41],[1599498660000,26.4],[1599499140000,26.4],[1599499620000,26.39],[1599500100000,26.39],[1599500580000,26.38],[1599501060000,26.38],[1599501540000,26.37],[1599502020000,26.37],[1599502500000,26.36],[1599502980000,26.36],[1599503460000,26.35],[1599503940000,26.35],[1599504420000,26.34],[1599504900000,26.34],[1599505380000,26.34],[1599505860000,26.33],[1599506340000,26.33],[1599506820000,26.32],[1599507300000,26.32],[1599507780000,26.32],[1599508260000,26.31],[1599508740000,26.31],[1599509220000,26.31],[1599509700000,26.3],[1599510180000,26.3],[1599510660000,26.3],[1599511140000,26.3],[1599511620000,26.3],[1599512100000,26.29],[1599512580000,26.29],[1599513060000,26.29],[1599513540000,26.29],[1599514020000,26.29],[1599514500000,26.28],[1599514980000,26.28],[1599515460000,26.28],[1599515940000,26.28],[1599516420000,26.27],[1599516900000,26.27],[1599517380000,26.27],[1599517860000,26.27],[1599518340000,26.27],[1599518820000,26.27],[1599519300000,26.26],[1599519780000,26.26],[1599520260000,26.26],[1599520740000,26.26],[1599521220000,26.26],[1599521700000,26.26],[1599522180000,26.26],[1599522660000,26.26],[1599523140000,26.26],[1599523620000,26.25],[1599524100000,26.25],[1599524580000,26.25],[1599525060000,26.25],[1599525540000,26.25],[1599526020000,26.25],[1599526500000,26.25],[1599526980000,26.25],[1599527460000,26.26],[1599527940000,26.26],[1599528420000,26.26],[1599528900000,26.26],[1599529380000,26.26],[1599529860000,26.26],[1599530340000,26.26],[1599530820000,26.26],[1599531300000,26.26],[1599531780000,26.26],[1599532260000,26.27],[1599532740000,26.27],[1599533220000,26.27],[1599533700000,26.27],[1599534180000,26.27],[1599534660000,26.27],[1599535140000,26.27],[1599535620000,26.27],[1599536100000,26.26],[1599536580000,26.26],[1599537060000,26.26],[1599537540000,26.26],[1599538020000,26.26],[1599538500000,26.26],[1599538980000,26.26],[1599539460000,26.26],[1599539940000,26.26],[1599540420000,26.26],[1599540900000,26.25],[1599541380000,26.25],[1599541860000,26.25],[1599542340000,26.25],[1599542820000,26.25],[1599543300000,26.25],[1599543780000,26.25],[1599544260000,26.24],[1599544740000,26.24],[1599545220000,26.24],[1599545700000,26.24],[1599546180000,26.24],[1599546660000,26.24],[1599547140000,26.24],[1599547620000,26.24],[1599548100000,26.24],[1599548580000,26.24],[1599549060000,26.24],[1599549540000,26.24],[1599550020000,26.24],[1599550500000,26.24],[1599550980000,26.24],[1599551460000,26.23],[1599551940000,26.23],[1599552420000,26.23],[1599552900000,26.23],[1599553380000,26.23],[1599553860000,26.23],[1599554340000,26.23],[1599554820000,26.23],[1599555300000,26.23],[1599555780000,26.23],[1599556260000,26.23],[1599556740000,26.23],[1599557220000,26.23],[1599557700000,26.23],[1599558180000,26.22],[1599558660000,26.22],[1599559140000,26.22],[1599559620000,26.22],[1599560100000,26.22],[1599560580000,26.22],[1599561060000,26.22],[1599561540000,26.22],[1599562020000,26.22],[1599562500000,26.22],[1599562980000,26.22],[1599563460000,26.22],[1599563940000,26.22],[1599564420000,26.22],[1599564900000,26.22],[1599565380000,26.22],[1599565860000,26.22],[1599566340000,26.22],[1599566820000,26.22],[1599567300000,26.22],[1599567780000,26.22],[1599568260000,26.22],[1599568740000,26.22],[1599569220000,26.23],[1599569700000,26.23],[1599570180000,26.23],[1599570660000,26.23],[1599571140000,26.24],[1599571620000,26.24],[1599572100000,26.24],[1599572580000,26.24],[1599573060000,26.25],[1599573540000,26.25],[1599574020000,26.25],[1599574500000,26.26],[1599574980000,26.26],[1599575460000,26.27],[1599575940000,26.27],[1599576420000,26.27],[1599576900000,26.28],[1599577380000,26.28],[1599577860000,26.29],[1599578340000,26.29],[1599578820000,26.29],[1599579300000,26.3],[1599579780000,26.3],[1599580260000,26.31],[1599580740000,26.31],[1599581220000,26.31],[1599581700000,26.32],[1599582180000,26.32],[1599582660000,26.32],[1599583140000,26.32],[1599583620000,26.33],[1599584100000,26.33],[1599584580000,26.33],[1599585060000,26.33],[1599585540000,26.34],[1599586020000,26.34],[1599586500000,26.34],[1599586980000,26.34],[1599587460000,26.34],[1599587940000,26.34],[1599588420000,26.35],[1599588900000,26.35],[1599589380000,26.35],[1599589860000,26.35],[1599590340000,26.35],[1599590820000,26.35],[1599591300000,26.35],[1599591780000,26.35],[1599592260000,26.35],[1599592740000,26.36],[1599593220000,26.36],[1599593700000,26.36],[1599594180000,26.36],[1599594660000,26.36],[1599595140000,26.36],[1599595620000,26.36],[1599596100000,26.36],[1599596580000,26.36],[1599597060000,26.36],[1599597540000,26.36],[1599598020000,26.37],[1599598500000,26.37],[1599598980000,26.37],[1599599460000,26.37],[1599599940000,26.37],[1599600420000,26.37],[1599600900000,26.37],[1599601380000,26.37],[1599601860000,26.37],[1599602340000,26.37],[1599602820000,26.37],[1599603300000,26.37],[1599603780000,26.37],[1599604260000,26.37],[1599604740000,26.37],[1599605220000,26.37],[1599605700000,26.36],[1599606180000,26.36],[1599606660000,26.36],[1599607140000,26.36],[1599607620000,26.36],[1599608100000,26.36],[1599608580000,26.36],[1599609060000,26.36],[1599609540000,26.35],[1599610020000,26.35],[1599610500000,26.35],[1599610980000,26.35],[1599611460000,26.35],[1599611940000,26.34],[1599612420000,26.34],[1599612900000,26.34],[1599613380000,26.33],[1599613860000,26.33],[1599614340000,26.33],[1599614820000,26.33],[1599615300000,26.32],[1599615780000,26.32],[1599616260000,26.32],[1599616740000,26.32],[1599617220000,26.31],[1599617700000,26.31],[1599618180000,26.31],[1599618660000,26.31],[1599619140000,26.3],[1599619620000,26.3],[1599620100000,26.3],[1599620580000,26.3],[1599621060000,26.29],[1599621540000,26.29],[1599622020000,26.29],[1599622500000,26.29],[1599622980000,26.28],[1599623460000,26.28],[1599623940000,26.28],[1599624420000,26.28],[1599624900000,26.28],[1599625380000,26.28],[1599625860000,26.27],[1599626340000,26.27],[1599626820000,26.27],[1599627300000,26.27],[1599627780000,26.27],[1599628260000,26.27],[1599628740000,26.26],[1599629220000,26.26],[1599629700000,26.26],[1599630180000,26.26],[1599630660000,26.26],[1599631140000,26.25],[1599631620000,26.25],[1599632100000,26.25],[1599632580000,26.24],[1599633060000,26.24],[1599633540000,26.24],[1599634020000,26.23],[1599634500000,26.23],[1599634980000,26.23],[1599635460000,26.22],[1599635940000,26.21],[1599636420000,26.21],[1599636900000,26.2],[1599637380000,26.19],[1599637860000,26.18],[1599638340000,26.17],[1599638820000,26.16],[1599639300000,26.15],[1599639780000,26.14],[1599640260000,26.13],[1599640740000,26.12],[1599641220000,26.11],[1599641700000,26.09],[1599642180000,26.08],[1599642660000,26.07],[1599643140000,26.07],[1599643620000,26.06],[1599644100000,26.05],[1599644580000,26.04],[1599645060000,26.04],[1599645540000,26.03],[1599646020000,26.03],[1599646500000,26.02],[1599646980000,26.02],[1599647460000,26.02],[1599647940000,26.02],[1599648420000,26.01],[1599648900000,26.01],[1599649380000,26.01],[1599649860000,26.02],[1599650340000,26.02],[1599650820000,26.02],[1599651300000,26.02],[1599651780000,26.03],[1599652260000,26.03],[1599652740000,26.04],[1599653220000,26.04],[1599653700000,26.05],[1599654180000,26.05],[1599654660000,26.06],[1599655140000,26.06],[1599655620000,26.07],[1599656100000,26.08],[1599656580000,26.08],[1599657060000,26.09],[1599657540000,26.09],[1599658020000,26.1],[1599658500000,26.11],[1599658980000,26.12],[1599659460000,26.13],[1599659940000,26.13],[1599660420000,26.14],[1599660900000,26.15],[1599661380000,26.16],[1599661860000,26.17],[1599662340000,26.17],[1599662820000,26.18],[1599663300000,26.19],[1599663780000,26.2],[1599664260000,26.21],[1599664740000,26.22],[1599665220000,26.23],[1599665700000,26.24],[1599666180000,26.24],[1599666660000,26.25],[1599667140000,26.26],[1599667620000,26.27],[1599668100000,26.28],[1599668580000,26.29],[1599669060000,26.3],[1599669540000,26.31],[1599670020000,26.32],[1599670500000,26.32],[1599670980000,26.33],[1599671460000,26.34],[1599671940000,26.34],[1599672420000,26.35],[1599672900000,26.36],[1599673380000,26.36],[1599673860000,26.36],[1599674340000,26.37],[1599674820000,26.37],[1599675300000,26.38],[1599675780000,26.38],[1599676260000,26.38],[1599676740000,26.39],[1599677220000,26.39],[1599677700000,26.39],[1599678180000,26.39],[1599678660000,26.4],[1599679140000,26.4],[1599679620000,26.4],[1599680100000,26.4],[1599680580000,26.4],[1599681060000,26.41],[1599681540000,26.41],[1599682020000,26.41],[1599682500000,26.41],[1599682980000,26.41],[1599683460000,26.42],[1599683940000,26.42],[1599684420000,26.42],[1599684900000,26.42],[1599685380000,26.42],[1599685860000,26.42],[1599686340000,26.42],[1599686820000,26.42],[1599687300000,26.42],[1599687780000,26.42],[1599688260000,26.42],[1599688740000,26.42],[1599689220000,26.42],[1599689700000,26.42],[1599690180000,26.42],[1599690660000,26.42],[1599691140000,26.41],[1599691620000,26.41],[1599692100000,26.41],[1599692580000,26.41],[1599693060000,26.41],[1599693540000,26.41],[1599694020000,26.41],[1599694500000,26.41],[1599694980000,26.41],[1599695460000,26.4],[1599695940000,26.4],[1599696420000,26.4],[1599696900000,26.4],[1599697380000,26.4],[1599697860000,26.39],[1599698340000,26.39],[1599698820000,26.39],[1599699300000,26.39],[1599699780000,26.39],[1599700260000,26.39],[1599700740000,26.38],[1599701220000,26.38],[1599701700000,26.38],[1599702180000,26.38],[1599702660000,26.38],[1599703140000,26.37],[1599703620000,26.37],[1599704100000,26.37],[1599704580000,26.37],[1599705060000,26.36],[1599705540000,26.36],[1599706020000,26.35],[1599706500000,26.35],[1599706980000,26.35],[1599707460000,26.34],[1599707940000,26.33],[1599708420000,26.33],[1599708900000,26.32],[1599709380000,26.32],[1599709860000,26.31],[1599710340000,26.31],[1599710820000,26.3],[1599711300000,26.3],[1599711780000,26.29],[1599712260000,26.29],[1599712740000,26.28],[1599713220000,26.27],[1599713700000,26.27],[1599714180000,26.26],[1599714660000,26.26],[1599715140000,26.25],[1599715620000,26.24],[1599716100000,26.24],[1599716580000,26.23],[1599717060000,26.23],[1599717540000,26.22],[1599718020000,26.22],[1599718500000,26.21],[1599718980000,26.21],[1599719460000,26.2],[1599719940000,26.2],[1599720420000,26.19],[1599720900000,26.19],[1599721380000,26.18],[1599721860000,26.18],[1599722340000,26.17],[1599722820000,26.16],[1599723300000,26.16],[1599723780000,26.15],[1599724260000,26.15],[1599724740000,26.14],[1599725220000,26.14],[1599725700000,26.13],[1599726180000,26.13],[1599726660000,26.12],[1599727140000,26.12],[1599727620000,26.11],[1599728100000,26.11],[1599728580000,26.1],[1599729060000,26.1],[1599729540000,26.1],[1599730020000,26.09],[1599730500000,26.09],[1599730980000,26.09],[1599731460000,26.08],[1599731940000,26.08],[1599732420000,26.08],[1599732900000,26.07],[1599733380000,26.07],[1599733860000,26.07],[1599734340000,26.07],[1599734820000,26.06],[1599735300000,26.06],[1599735780000,26.06],[1599736260000,26.06],[1599736740000,26.06],[1599737220000,26.06],[1599737700000,26.06],[1599738180000,26.06],[1599738660000,26.06],[1599739140000,26.06],[1599739620000,26.07],[1599740100000,26.07],[1599740580000,26.07],[1599741060000,26.08],[1599741540000,26.08],[1599742020000,26.08],[1599742500000,26.09],[1599742980000,26.09],[1599743460000,26.1],[1599743940000,26.1],[1599744420000,26.11],[1599744900000,26.11],[1599745380000,26.12],[1599745860000,26.12],[1599746340000,26.13],[1599746820000,26.14],[1599747300000,26.14],[1599747780000,26.15],[1599748260000,26.16],[1599748740000,26.16],[1599749220000,26.17],[1599749700000,26.17],[1599750180000,26.18],[1599750660000,26.18],[1599751140000,26.19],[1599751620000,26.2],[1599752100000,26.2],[1599752580000,26.21],[1599753060000,26.21],[1599753540000,26.22],[1599754020000,26.22],[1599754500000,26.22],[1599754980000,26.23],[1599755460000,26.23],[1599755940000,26.24],[1599756420000,26.24],[1599756900000,26.24],[1599757380000,26.25],[1599757860000,26.25],[1599758340000,26.25],[1599758820000,26.26],[1599759300000,26.26],[1599759780000,26.26],[1599760260000,26.26],[1599760740000,26.27],[1599761220000,26.27],[1599761700000,26.27],[1599762180000,26.27],[1599762660000,26.27],[1599763140000,26.27],[1599763620000,26.27],[1599764100000,26.27],[1599764580000,26.27],[1599765060000,26.27],[1599765540000,26.27],[1599766020000,26.27],[1599766500000,26.27],[1599766980000,26.27],[1599767460000,26.27],[1599767940000,26.27],[1599768420000,26.27],[1599768900000,26.27],[1599769380000,26.27],[1599769860000,26.27],[1599770340000,26.27],[1599770820000,26.27],[1599771300000,26.27],[1599771780000,26.27],[1599772260000,26.27],[1599772740000,26.27],[1599773220000,26.27],[1599773700000,26.27],[1599774180000,26.27],[1599774660000,26.27],[1599775140000,26.27],[1599775620000,26.27],[1599776100000,26.27],[1599776580000,26.27],[1599777060000,26.27],[1599777540000,26.27],[1599778020000,26.27],[1599778500000,26.26],[1599778980000,26.26],[1599779460000,26.26],[1599779940000,26.26],[1599780420000,26.26],[1599780900000,26.26],[1599781380000,26.25],[1599781860000,26.25],[1599782340000,26.25],[1599782820000,26.25],[1599783300000,26.24],[1599783780000,26.24],[1599784260000,26.24],[1599784740000,26.24],[1599785220000,26.23],[1599785700000,26.23],[1599786180000,26.23],[1599786660000,26.22],[1599787140000,26.22],[1599787620000,26.22],[1599788100000,26.21],[1599788580000,26.21],[1599789060000,26.2],[1599789540000,26.2],[1599790020000,26.2],[1599790500000,26.19],[1599790980000,26.19],[1599791460000,26.18],[1599791940000,26.18],[1599792420000,26.18],[1599792900000,26.17],[1599793380000,26.17],[1599793860000,26.17],[1599794340000,26.16],[1599794820000,26.16],[1599795300000,26.15],[1599795780000,26.15],[1599796260000,26.14],[1599796740000,26.13],[1599797220000,26.13],[1599797700000,26.12],[1599798180000,26.12],[1599798660000,26.11],[1599799140000,26.1],[1599799620000,26.1],[1599800100000,26.09],[1599800580000,26.09],[1599801060000,26.08],[1599801540000,26.07],[1599802020000,26.07],[1599802500000,26.06],[1599802980000,26.05],[1599803460000,26.05],[1599803940000,26.04],[1599804420000,26.04],[1599804900000,26.03],[1599805380000,26.03],[1599805860000,26.02],[1599806340000,26.01],[1599806820000,26.01],[1599807300000,26.0],[1599807780000,25.99],[1599808260000,25.99],[1599808740000,25.98],[1599809220000,25.97],[1599809700000,25.96],[1599810180000,25.96],[1599810660000,25.95],[1599811140000,25.94],[1599811620000,25.93],[1599812100000,25.92],[1599812580000,25.92],[1599813060000,25.91],[1599813540000,25.9],[1599814020000,25.9],[1599814500000,25.89],[1599814980000,25.89],[1599815460000,25.88],[1599815940000,25.88],[1599816420000,25.87],[1599816900000,25.87],[1599817380000,25.87],[1599817860000,25.86],[1599818340000,25.86],[1599818820000,25.86],[1599819300000,25.85],[1599819780000,25.85],[1599820260000,25.85],[1599820740000,25.85],[1599821220000,25.85],[1599821700000,25.85],[1599822180000,25.85],[1599822660000,25.85],[1599823140000,25.85],[1599823620000,25.86],[1599824100000,25.86],[1599824580000,25.86],[1599825060000,25.86],[1599825540000,25.87],[1599826020000,25.87],[1599826500000,25.87],[1599826980000,25.88],[1599827460000,25.88],[1599827940000,25.89],[1599828420000,25.89],[1599828900000,25.9],[1599829380000,25.9],[1599829860000,25.91],[1599830340000,25.92],[1599830820000,25.92],[1599831300000,25.93],[1599831780000,25.94],[1599832260000,25.94],[1599832740000,25.95],[1599833220000,25.96],[1599833700000,25.96],[1599834180000,25.97],[1599834660000,25.98],[1599835140000,25.99],[1599835620000,25.99],[1599836100000,26.0],[1599836580000,26.01],[1599837060000,26.02],[1599837540000,26.02],[1599838020000,26.03],[1599838500000,26.04],[1599838980000,26.05],[1599839460000,26.05],[1599839940000,26.06],[1599840420000,26.07],[1599840900000,26.07],[1599841380000,26.08],[1599841860000,26.09],[1599842340000,26.09],[1599842820000,26.1],[1599843300000,26.1],[1599843780000,26.11],[1599844260000,26.11],[1599844740000,26.12],[1599845220000,26.12],[1599845700000,26.13],[1599846180000,26.13],[1599846660000,26.14],[1599847140000,26.14],[1599847620000,26.14],[1599848100000,26.15],[1599848580000,26.15],[1599849060000,26.15],[1599849540000,26.15],[1599850020000,26.16],[1599850500000,26.16],[1599850980000,26.16],[1599851460000,26.16],[1599851940000,26.17],[1599852420000,26.17],[1599852900000,26.17],[1599853380000,26.17],[1599853860000,26.17],[1599854340000,26.17],[1599854820000,26.18],[1599855300000,26.18],[1599855780000,26.18],[1599856260000,26.18],[1599856740000,26.18],[1599857220000,26.18],[1599857700000,26.18],[1599858180000,26.18],[1599858660000,26.18],[1599859140000,26.18],[1599859620000,26.19],[1599860100000,26.19],[1599860580000,26.19],[1599861060000,26.19],[1599861540000,26.19],[1599862020000,26.18],[1599862500000,26.18],[1599862980000,26.18],[1599863460000,26.18],[1599863940000,26.18],[1599864420000,26.18],[1599864900000,26.18],[1599865380000,26.18],[1599865860000,26.18],[1599866340000,26.18],[1599866820000,26.18],[1599867300000,26.18],[1599867780000,26.17],[1599868260000,26.17],[1599868740000,26.17],[1599869220000,26.17],[1599869700000,26.17],[1599870180000,26.17],[1599870660000,26.17],[1599871140000,26.17],[1599871620000,26.17],[1599872100000,26.17],[1599872580000,26.16],[1599873060000,26.16],[1599873540000,26.16],[1599874020000,26.16],[1599874500000,26.16],[1599874980000,26.16],[1599875460000,26.15],[1599875940000,26.15],[1599876420000,26.15],[1599876900000,26.15],[1599877380000,26.15],[1599877860000,26.15],[1599878340000,26.14],[1599878820000,26.14],[1599879300000,26.14],[1599879780000,26.14],[1599880260000,26.14],[1599880740000,26.13],[1599881220000,26.13],[1599881700000,26.13],[1599882180000,26.13],[1599882660000,26.13],[1599883140000,26.12],[1599883620000,26.12],[1599884100000,26.12],[1599884580000,26.12],[1599885060000,26.12],[1599885540000,26.11],[1599886020000,26.11],[1599886500000,26.11],[1599886980000,26.11],[1599887460000,26.1],[1599887940000,26.1],[1599888420000,26.09],[1599888900000,26.09],[1599889380000,26.08],[1599889860000,26.08],[1599890340000,26.07],[1599890820000,26.07],[1599891300000,26.06],[1599891780000,26.05],[1599892260000,26.05],[1599892740000,26.04],[1599893220000,26.03],[1599893700000,26.03],[1599894180000,26.02],[1599894660000,26.02],[1599895140000,26.01],[1599895620000,26.01],[1599896100000,26.0],[1599896580000,26.0],[1599897060000,25.99],[1599897540000,25.99],[1599898020000,25.98],[1599898500000,25.98],[1599898980000,25.97],[1599899460000,25.97],[1599899940000,25.96],[1599900420000,25.96],[1599900900000,25.95],[1599901380000,25.95],[1599901860000,25.94],[1599902340000,25.94],[1599902820000,25.94],[1599903300000,25.93],[1599903780000,25.93],[1599904260000,25.93],[1599904740000,25.92],[1599905220000,25.92],[1599905700000,25.92],[1599906180000,25.92],[1599906660000,25.92],[1599907140000,25.91],[1599907620000,25.91],[1599908100000,25.91],[1599908580000,25.91],[1599909060000,25.91],[1599909540000,25.91],[1599910020000,25.91],[1599910500000,25.92],[1599910980000,25.92],[1599911460000,25.92],[1599911940000,25.92],[1599912420000,25.92],[1599912900000,25.93],[1599913380000,25.93],[1599913860000,25.93],[1599914340000,25.94],[1599914820000,25.94],[1599915300000,25.95],[1599915780000,25.96],[1599916260000,25.96],[1599916740000,25.97],[1599917220000,25.98],[1599917700000,25.98],[1599918180000,25.99],[1599918660000,26.0],[1599919140000,26.0],[1599919620000,26.01],[1599920100000,26.02],[1599920580000,26.03],[1599921060000,26.04],[1599921540000,26.05],[1599922020000,26.06],[1599922500000,26.07],[1599922980000,26.08],[1599923460000,26.09],[1599923940000,26.1],[1599924420000,26.11],[1599924900000,26.12],[1599925380000,26.13],[1599925860000,26.14],[1599926340000,26.15],[1599926820000,26.15],[1599927300000,26.16],[1599927780000,26.17],[1599928260000,26.18],[1599928740000,26.19],[1599929220000,26.2],[1599929700000,26.21],[1599930180000,26.21],[1599930660000,26.22],[1599931140000,26.22],[1599931620000,26.23],[1599932100000,26.23],[1599932580000,26.24],[1599933060000,26.24],[1599933540000,26.24],[1599934020000,26.25],[1599934500000,26.25],[1599934980000,26.25],[1599935460000,26.25],[1599935940000,26.26],[1599936420000,26.26],[1599936900000,26.26],[1599937380000,26.26],[1599937860000,26.27],[1599938340000,26.27],[1599938820000,26.27],[1599939300000,26.27],[1599939780000,26.27],[1599940260000,26.28],[1599940740000,26.28],[1599941220000,26.28],[1599941700000,26.28],[1599942180000,26.28],[1599942660000,26.28],[1599943140000,26.29],[1599943620000,26.29],[1599944100000,26.29],[1599944580000,26.29],[1599945060000,26.29],[1599945540000,26.29],[1599946020000,26.29],[1599946500000,26.29],[1599946980000,26.29],[1599947460000,26.29],[1599947940000,26.29],[1599948420000,26.29],[1599948900000,26.29],[1599949380000,26.29],[1599949860000,26.29],[1599950340000,26.29],[1599950820000,26.29],[1599951300000,26.29],[1599951780000,26.29],[1599952260000,26.29],[1599952740000,26.29],[1599953220000,26.28],[1599953700000,26.28],[1599954180000,26.28],[1599954660000,26.28],[1599955140000,26.28],[1599955620000,26.28],[1599956100000,26.28],[1599956580000,26.28],[1599957060000,26.28],[1599957540000,26.27],[1599958020000,26.27],[1599958500000,26.27],[1599958980000,26.27],[1599959460000,26.26],[1599959940000,26.26],[1599960420000,26.26],[1599960900000,26.25],[1599961380000,26.25],[1599961860000,26.24],[1599962340000,26.24],[1599962820000,26.24],[1599963300000,26.23],[1599963780000,26.23],[1599964260000,26.22],[1599964740000,26.22],[1599965220000,26.21],[1599965700000,26.21],[1599966180000,26.2],[1599966660000,26.2],[1599967140000,26.19],[1599967620000,26.19],[1599968100000,26.18],[1599968580000,26.18],[1599969060000,26.17],[1599969540000,26.17],[1599970020000,26.16],[1599970500000,26.16],[1599970980000,26.15],[1599971460000,26.15],[1599971940000,26.14],[1599972420000,26.14],[1599972900000,26.14],[1599973380000,26.13],[1599973860000,26.13],[1599974340000,26.12],[1599974820000,26.12],[1599975300000,26.11],[1599975780000,26.11],[1599976260000,26.1],[1599976740000,26.1],[1599977220000,26.09],[1599977700000,26.09],[1599978180000,26.08],[1599978660000,26.08],[1599979140000,26.07],[1599979620000,26.07],[1599980100000,26.06],[1599980580000,26.06],[1599981060000,26.05],[1599981540000,26.05],[1599982020000,26.04],[1599982500000,26.04],[1599982980000,26.03],[1599983460000,26.02],[1599983940000,26.02],[1599984420000,26.01],[1599984900000,26.01],[1599985380000,26.0],[1599985860000,26.0],[1599986340000,25.99],[1599986820000,25.99],[1599987300000,25.98],[1599987780000,25.98],[1599988260000,25.97],[1599988740000,25.97],[1599989220000,25.97],[1599989700000,25.96],[1599990180000,25.96],[1599990660000,25.96],[1599991140000,25.96],[1599991620000,25.96],[1599992100000,25.95],[1599992580000,25.95],[1599993060000,25.95],[1599993540000,25.95],[1599994020000,25.95],[1599994500000,25.95],[1599994980000,25.95],[1599995460000,25.96],[1599995940000,25.96],[1599996420000,25.96],[1599996900000,25.96],[1599997380000,25.97],[1599997860000,25.97],[1599998340000,25.97],[1599998820000,25.98],[1599999300000,25.98],[1599999780000,25.99],[1600000260000,25.99],[1600000740000,26.0],[1600001220000,26.01],[1600001700000,26.01],[1600002180000,26.02],[1600002660000,26.03],[1600003140000,26.04],[1600003620000,26.05],[1600004100000,26.05],[1600004580000,26.06],[1600005060000,26.07],[1600005540000,26.08],[1600006020000,26.09],[1600006500000,26.1],[1600006980000,26.11],[1600007460000,26.12],[1600007940000,26.13],[1600008420000,26.14],[1600008900000,26.15],[1600009380000,26.16],[1600009860000,26.17],[1600010340000,26.18],[1600010820000,26.19],[1600011300000,26.2],[1600011780000,26.21],[1600012260000,26.22],[1600012740000,26.23],[1600013220000,26.24],[1600013700000,26.25],[1600014180000,26.26],[1600014660000,26.27],[1600015140000,26.28],[1600015620000,26.29],[1600016100000,26.29],[1600016580000,26.3],[1600017060000,26.31],[1600017540000,26.32],[1600018020000,26.33],[1600018500000,26.33],[1600018980000,26.34],[1600019460000,26.34],[1600019940000,26.35],[1600020420000,26.36],[1600020900000,26.36],[1600021380000,26.36],[1600021860000,26.37],[1600022340000,26.37],[1600022820000,26.38],[1600023300000,26.38],[1600023780000,26.38],[1600024260000,26.39],[1600024740000,26.39],[1600025220000,26.39],[1600025700000,26.39],[1600026180000,26.39],[1600026660000,26.4],[1600027140000,26.4],[1600027620000,26.4],[1600028100000,26.4],[1600028580000,26.4],[1600029060000,26.4],[1600029540000,26.4],[1600030020000,26.4],[1600030500000,26.4],[1600030980000,26.4],[1600031460000,26.4],[1600031940000,26.4],[1600032420000,26.4],[1600032900000,26.39],[1600033380000,26.39],[1600033860000,26.39],[1600034340000,26.39],[1600034820000,26.39],[1600035300000,26.39],[1600035780000,26.39],[1600036260000,26.39],[1600036740000,26.39],[1600037220000,26.38],[1600037700000,26.38],[1600038180000,26.38],[1600038660000,26.38],[1600039140000,26.38],[1600039620000,26.38],[1600040100000,26.38],[1600040580000,26.37],[1600041060000,26.37],[1600041540000,26.37],[1600042020000,26.37],[1600042500000,26.37],[1600042980000,26.36],[1600043460000,26.36],[1600043940000,26.36],[1600044420000,26.36],[1600044900000,26.35],[1600045380000,26.35],[1600045860000,26.35],[1600046340000,26.35],[1600046820000,26.34],[1600047300000,26.34],[1600047780000,26.34],[1600048260000,26.34],[1600048740000,26.34],[1600049220000,26.33],[1600049700000,26.33],[1600050180000,26.33],[1600050660000,26.33],[1600051140000,26.32],[1600051620000,26.32],[1600052100000,26.32],[1600052580000,26.32],[1600053060000,26.31],[1600053540000,26.31],[1600054020000,26.31],[1600054500000,26.31],[1600054980000,26.31],[1600055460000,26.3],[1600055940000,26.3],[1600056420000,26.3],[1600056900000,26.3],[1600057380000,26.29],[1600057860000,26.29],[1600058340000,26.29],[1600058820000,26.28],[1600059300000,26.28],[1600059780000,26.27],[1600060260000,26.27],[1600060740000,26.26],[1600061220000,26.26],[1600061700000,26.25],[1600062180000,26.25],[1600062660000,26.24],[1600063140000,26.24],[1600063620000,26.23],[1600064100000,26.22],[1600064580000,26.22],[1600065060000,26.21],[1600065540000,26.21],[1600066020000,26.2],[1600066500000,26.2],[1600066980000,26.19],[1600067460000,26.18],[1600067940000,26.18],[1600068420000,26.17],[1600068900000,26.16],[1600069380000,26.16],[1600069860000,26.15],[1600070340000,26.14],[1600070820000,26.14],[1600071300000,26.13],[1600071780000,26.12],[1600072260000,26.12],[1600072740000,26.11],[1600073220000,26.11],[1600073700000,26.1],[1600074180000,26.09],[1600074660000,26.09],[1600075140000,26.08],[1600075620000,26.08],[1600076100000,26.08],[1600076580000,26.07],[1600077060000,26.07],[1600077540000,26.07],[1600078020000,26.07],[1600078500000,26.07],[1600078980000,26.07],[1600079460000,26.07],[1600079940000,26.06],[1600080420000,26.06],[1600080900000,26.07],[1600081380000,26.07],[1600081860000,26.07],[1600082340000,26.07],[1600082820000,26.07],[1600083300000,26.07],[1600083780000,26.08],[1600084260000,26.08],[1600084740000,26.09],[1600085220000,26.1],[1600085700000,26.1],[1600086180000,26.11],[1600086660000,26.12],[1600087140000,26.13],[1600087620000,26.14],[1600088100000,26.15],[1600088580000,26.16],[1600089060000,26.17],[1600089540000,26.18],[1600090020000,26.18],[1600090500000,26.19],[1600090980000,26.2],[1600091460000,26.21],[1600091940000,26.22],[1600092420000,26.23],[1600092900000,26.25],[1600093380000,26.25],[1600093860000,26.27],[1600094340000,26.28],[1600094820000,26.29],[1600095300000,26.3],[1600095780000,26.31],[1600096260000,26.32],[1600096740000,26.33],[1600097220000,26.34],[1600097700000,26.35],[1600098180000,26.36],[1600098660000,26.37],[1600099140000,26.38],[1600099620000,26.39],[1600100100000,26.41],[1600100580000,26.42],[1600101060000,26.42],[1600101540000,26.43],[1600102020000,26.44],[1600102500000,26.45],[1600102980000,26.46],[1600103460000,26.47],[1600103940000,26.47],[1600104420000,26.48],[1600104900000,26.49],[1600105380000,26.49],[1600105860000,26.5],[1600106340000,26.5],[1600106820000,26.51],[1600107300000,26.51],[1600107780000,26.52],[1600108260000,26.52],[1600108740000,26.53],[1600109220000,26.53],[1600109700000,26.53],[1600110180000,26.54],[1600110660000,26.54],[1600111140000,26.54],[1600111620000,26.54],[1600112100000,26.55],[1600112580000,26.55],[1600113060000,26.55],[1600113540000,26.55],[1600114020000,26.55],[1600114500000,26.55],[1600114980000,26.55],[1600115460000,26.55],[1600115940000,26.55],[1600116420000,26.55],[1600116900000,26.55],[1600117380000,26.55],[1600117860000,26.55],[1600118340000,26.55],[1600118820000,26.55],[1600119300000,26.55],[1600119780000,26.55],[1600120260000,26.55],[1600120740000,26.54],[1600121220000,26.54],[1600121700000,26.54],[1600122180000,26.54],[1600122660000,26.54],[1600123140000,26.54],[1600123620000,26.54],[1600124100000,26.54],[1600124580000,26.53],[1600125060000,26.53],[1600125540000,26.53],[1600126020000,26.53],[1600126500000,26.53],[1600126980000,26.53],[1600127460000,26.53],[1600127940000,26.53],[1600128420000,26.52],[1600128900000,26.52],[1600129380000,26.52],[1600129860000,26.52],[1600130340000,26.52],[1600130820000,26.52],[1600131300000,26.51],[1600131780000,26.51],[1600132260000,26.51],[1600132740000,26.51],[1600133220000,26.5],[1600133700000,26.5],[1600134180000,26.5],[1600134660000,26.5],[1600135140000,26.49],[1600135620000,26.49],[1600136100000,26.49],[1600136580000,26.49],[1600137060000,26.48],[1600137540000,26.48],[1600138020000,26.48],[1600138500000,26.47],[1600138980000,26.47],[1600139460000,26.47],[1600139940000,26.47],[1600140420000,26.46],[1600140900000,26.46],[1600141380000,26.45],[1600141860000,26.45],[1600142340000,26.44],[1600142820000,26.44],[1600143300000,26.44],[1600143780000,26.43],[1600144260000,26.43],[1600144740000,26.42],[1600145220000,26.42],[1600145700000,26.41],[1600146180000,26.41],[1600146660000,26.4],[1600147140000,26.4],[1600147620000,26.39],[1600148100000,26.39],[1600148580000,26.38],[1600149060000,26.38],[1600149540000,26.37],[1600150020000,26.36],[1600150500000,26.36],[1600150980000,26.35],[1600151460000,26.35],[1600151940000,26.34],[1600152420000,26.34],[1600152900000,26.33],[1600153380000,26.33],[1600153860000,26.32],[1600154340000,26.32],[1600154820000,26.31],[1600155300000,26.31],[1600155780000,26.3],[1600156260000,26.3],[1600156740000,26.29],[1600157220000,26.29],[1600157700000,26.29],[1600158180000,26.28],[1600158660000,26.28],[1600159140000,26.27],[1600159620000,26.27],[1600160100000,26.27],[1600160580000,26.26],[1600161060000,26.26],[1600161540000,26.26],[1600162020000,26.26],[1600162500000,26.26],[1600162980000,26.25],[1600163460000,26.25],[1600163940000,26.25],[1600164420000,26.25],[1600164900000,26.25],[1600165380000,26.25],[1600165860000,26.25],[1600166340000,26.25],[1600166820000,26.25],[1600167300000,26.25],[1600167780000,26.26],[1600168260000,26.26],[1600168740000,26.26],[1600169220000,26.26],[1600169700000,26.26],[1600170180000,26.27],[1600170660000,26.27],[1600171140000,26.27],[1600171620000,26.28],[1600172100000,26.28],[1600172580000,26.28],[1600173060000,26.29],[1600173540000,26.29],[1600174020000,26.3],[1600174500000,26.3],[1600174980000,26.31],[1600175460000,26.32],[1600175940000,26.32],[1600176420000,26.33],[1600176900000,26.34],[1600177380000,26.35],[1600177860000,26.36],[1600178340000,26.37],[1600178820000,26.38],[1600179300000,26.38],[1600179780000,26.39],[1600180260000,26.4],[1600180740000,26.41],[1600181220000,26.42],[1600181700000,26.43],[1600182180000,26.44],[1600182660000,26.45],[1600183140000,26.46],[1600183620000,26.48],[1600184100000,26.49],[1600184580000,26.5],[1600185060000,26.51],[1600185540000,26.52],[1600186020000,26.53],[1600186500000,26.54],[1600186980000,26.55],[1600187460000,26.56],[1600187940000,26.57],[1600188420000,26.58],[1600188900000,26.58],[1600189380000,26.59],[1600189860000,26.6],[1600190340000,26.6],[1600190820000,26.61],[1600191300000,26.62],[1600191780000,26.62],[1600192260000,26.63],[1600192740000,26.63],[1600193220000,26.64],[1600193700000,26.64],[1600194180000,26.65],[1600194660000,26.65],[1600195140000,26.65],[1600195620000,26.65],[1600196100000,26.66],[1600196580000,26.66],[1600197060000,26.66],[1600197540000,26.66],[1600198020000,26.67],[1600198500000,26.67],[1600198980000,26.67],[1600199460000,26.67],[1600199940000,26.67],[1600200420000,26.67],[1600200900000,26.67],[1600201380000,26.67],[1600201860000,26.67],[1600202340000,26.67],[1600202820000,26.67],[1600203300000,26.67],[1600203780000,26.67],[1600204260000,26.67],[1600204740000,26.67],[1600205220000,26.67],[1600205700000,26.67],[1600206180000,26.67],[1600206660000,26.67],[1600207140000,26.67],[1600207620000,26.67],[1600208100000,26.67],[1600208580000,26.67],[1600209060000,26.66],[1600209540000,26.66],[1600210020000,26.66],[1600210500000,26.66],[1600210980000,26.66],[1600211460000,26.66],[1600211940000,26.66],[1600212420000,26.66],[1600212900000,26.66],[1600213380000,26.66],[1600213860000,26.66],[1600214340000,26.66],[1600214820000,26.66],[1600215300000,26.65],[1600215780000,26.65],[1600216260000,26.65],[1600216740000,26.65],[1600217220000,26.65],[1600217700000,26.65],[1600218180000,26.65],[1600218660000,26.65],[1600219140000,26.64],[1600219620000,26.64],[1600220100000,26.64],[1600220580000,26.64],[1600221060000,26.63],[1600221540000,26.63],[1600222020000,26.63],[1600222500000,26.63],[1600222980000,26.63],[1600223460000,26.62],[1600223940000,26.62],[1600224420000,26.62],[1600224900000,26.62],[1600225380000,26.61],[1600225860000,26.61],[1600226340000,26.61],[1600226820000,26.6],[1600227300000,26.6],[1600227780000,26.6],[1600228260000,26.59],[1600228740000,26.59],[1600229220000,26.58],[1600229700000,26.58],[1600230180000,26.58],[1600230660000,26.57],[1600231140000,26.57],[1600231620000,26.56],[1600232100000,26.56],[1600232580000,26.56],[1600233060000,26.55],[1600233540000,26.55],[1600234020000,26.54],[1600234500000,26.54],[1600234980000,26.54],[1600235460000,26.53],[1600235940000,26.53],[1600236420000,26.52],[1600236900000,26.52],[1600237380000,26.51],[1600237860000,26.51],[1600238340000,26.5],[1600238820000,26.5],[1600239300000,26.49],[1600239780000,26.49],[1600240260000,26.48],[1600240740000,26.47],[1600241220000,26.47],[1600241700000,26.46],[1600242180000,26.45],[1600242660000,26.45],[1600243140000,null],[1600243620000,null],[1600244100000,null],[1600244580000,null],[1600245060000,null],[1600245540000,null],[1600246020000,null],[1600246500000,null],[1600246980000,null],[1600247460000,null],[1600247940000,null],[1600248420000,null],[1600248900000,null],[1600249380000,null],[1600249860000,null],[1600250340000,null],[1600250820000,null],[1600251300000,null],[1600251780000,null],[1600252260000,null],[1600252740000,null],[1600253220000,null],[1600253700000,null],[1600254180000,null],[1600254660000,null],[1600255140000,null],[1600255620000,null],[1600256100000,null],[1600256580000,26.39],[1600257060000,26.4],[1600257540000,26.4],[1600258020000,26.4],[1600258500000,null],[1600258980000,null],[1600259460000,26.41],[1600259940000,26.42],[1600260420000,26.43],[1600260900000,26.43],[1600261380000,26.44],[1600261860000,26.44],[1600262340000,26.45],[1600262820000,26.45],[1600263300000,26.46],[1600263780000,26.47],[1600264260000,26.48],[1600264740000,26.48],[1600265220000,26.49],[1600265700000,26.5],[1600266180000,26.51],[1600266660000,26.52],[1600267140000,26.53],[1600267620000,26.54],[1600268100000,26.55],[1600268580000,26.56],[1600269060000,26.57],[1600269540000,26.58],[1600270020000,26.59],[1600270500000,26.6],[1600270980000,26.61],[1600271460000,26.63],[1600271940000,26.64],[1600272420000,26.65],[1600272900000,26.66],[1600273380000,26.67],[1600273860000,26.67],[1600274340000,26.68],[1600274820000,26.69],[1600275300000,26.7],[1600275780000,26.7],[1600276260000,26.71],[1600276740000,26.72],[1600277220000,26.72],[1600277700000,26.73],[1600278180000,26.74],[1600278660000,26.74],[1600279140000,26.75],[1600279620000,26.75],[1600280100000,26.75],[1600280580000,26.76],[1600281060000,26.76],[1600281540000,26.76],[1600282020000,26.76],[1600282500000,26.77],[1600282980000,26.77],[1600283460000,26.77],[1600283940000,26.77],[1600284420000,26.77],[1600284900000,26.77],[1600285380000,26.78],[1600285860000,26.78],[1600286340000,26.78],[1600286820000,26.78],[1600287300000,26.78],[1600287780000,26.78],[1600288260000,26.78],[1600288740000,26.78],[1600289220000,26.78],[1600289700000,26.78],[1600290180000,26.78],[1600290660000,26.78],[1600291140000,26.78],[1600291620000,26.78],[1600292100000,26.78],[1600292580000,26.78],[1600293060000,26.78],[1600293540000,26.78],[1600294020000,26.78],[1600294500000,26.78],[1600294980000,26.78],[1600295460000,26.77],[1600295940000,26.77],[1600296420000,26.77],[1600296900000,26.77],[1600297380000,26.77],[1600297860000,26.77],[1600298340000,26.77],[1600298820000,26.77],[1600299300000,26.76],[1600299780000,26.76],[1600300260000,26.76],[1600300740000,26.76],[1600301220000,26.76],[1600301700000,26.76],[1600302180000,26.75],[1600302660000,26.75],[1600303140000,26.75],[1600303620000,26.75],[1600304100000,26.74],[1600304580000,26.74],[1600305060000,26.74],[1600305540000,26.74],[1600306020000,26.73],[1600306500000,26.73],[1600306980000,26.73],[1600307460000,26.72],[1600307940000,26.72],[1600308420000,26.71],[1600308900000,26.71],[1600309380000,26.71],[1600309860000,26.7],[1600310340000,26.7],[1600310820000,26.69],[1600311300000,26.68],[1600311780000,26.68],[1600312260000,26.67],[1600312740000,26.67],[1600313220000,26.66],[1600313700000,26.66],[1600314180000,26.65],[1600314660000,26.65],[1600315140000,26.64],[1600315620000,26.63],[1600316100000,26.63],[1600316580000,26.62],[1600317060000,26.61],[1600317540000,26.61],[1600318020000,26.6],[1600318500000,26.59],[1600318980000,26.59],[1600319460000,26.58],[1600319940000,26.58],[1600320420000,26.57],[1600320900000,26.56],[1600321380000,26.55],[1600321860000,26.54],[1600322340000,26.54],[1600322820000,26.53],[1600323300000,26.52],[1600323780000,26.51],[1600324260000,26.5],[1600324740000,26.49],[1600325220000,26.48],[1600325700000,26.48],[1600326180000,26.47],[1600326660000,26.46],[1600327140000,26.45],[1600327620000,26.44],[1600328100000,26.44],[1600328580000,26.43],[1600329060000,26.42],[1600329540000,26.42],[1600330020000,26.41],[1600330500000,26.4],[1600330980000,26.4],[1600331460000,26.39],[1600331940000,26.39],[1600332420000,26.38],[1600332900000,26.38],[1600333380000,26.38],[1600333860000,26.37],[1600334340000,26.37],[1600334820000,26.37],[1600335300000,26.37],[1600335780000,26.36],[1600336260000,26.36],[1600336740000,26.36],[1600337220000,26.36],[1600337700000,26.36],[1600338180000,26.36],[1600338660000,26.36],[1600339140000,26.36],[1600339620000,26.36],[1600340100000,26.36],[1600340580000,26.36],[1600341060000,26.37],[1600341540000,26.37],[1600342020000,26.37],[1600342500000,26.37],[1600342980000,26.38],[1600343460000,26.38],[1600343940000,26.39],[1600344420000,26.39],[1600344900000,26.4],[1600345380000,26.4],[1600345860000,26.41],[1600346340000,26.41],[1600346820000,26.42],[1600347300000,26.43],[1600347780000,26.43],[1600348260000,26.44],[1600348740000,26.45],[1600349220000,26.45],[1600349700000,26.46],[1600350180000,26.47],[1600350660000,26.48],[1600351140000,26.48],[1600351620000,26.49],[1600352100000,26.5],[1600352580000,26.51],[1600353060000,26.52],[1600353540000,26.52],[1600354020000,26.53],[1600354500000,26.54],[1600354980000,26.55],[1600355460000,26.56],[1600355940000,26.57],[1600356420000,26.57],[1600356900000,26.58],[1600357380000,26.59],[1600357860000,26.6],[1600358340000,26.61],[1600358820000,26.62],[1600359300000,26.63],[1600359780000,26.64],[1600360260000,26.65],[1600360740000,26.65],[1600361220000,26.66],[1600361700000,26.66],[1600362180000,26.67],[1600362660000,26.68],[1600363140000,26.68],[1600363620000,26.69],[1600364100000,26.7],[1600364580000,26.7],[1600365060000,26.71],[1600365540000,26.71],[1600366020000,26.72],[1600366500000,26.72],[1600366980000,26.73],[1600367460000,26.73],[1600367940000,26.74],[1600368420000,26.74],[1600368900000,26.74],[1600369380000,26.74],[1600369860000,26.74],[1600370340000,26.74],[1600370820000,26.74],[1600371300000,26.74],[1600371780000,26.74],[1600372260000,26.74],[1600372740000,26.74],[1600373220000,26.74],[1600373700000,26.74],[1600374180000,26.74],[1600374660000,26.74],[1600375140000,26.74],[1600375620000,26.74],[1600376100000,26.73],[1600376580000,26.73],[1600377060000,26.73],[1600377540000,26.73],[1600378020000,26.73],[1600378500000,26.73],[1600378980000,26.73],[1600379460000,26.73],[1600379940000,26.73],[1600380420000,26.72],[1600380900000,26.72],[1600381380000,26.72],[1600381860000,26.71],[1600382340000,26.71],[1600382820000,26.71],[1600383300000,26.71],[1600383780000,26.7],[1600384260000,26.7],[1600384740000,26.7],[1600385220000,26.7],[1600385700000,26.69],[1600386180000,26.69],[1600386660000,26.69],[1600387140000,26.69],[1600387620000,26.69],[1600388100000,26.69],[1600388580000,26.68],[1600389060000,26.68],[1600389540000,26.68],[1600390020000,26.68],[1600390500000,26.68],[1600390980000,26.68],[1600391460000,26.67],[1600391940000,26.67],[1600392420000,26.67],[1600392900000,26.67],[1600393380000,26.67],[1600393860000,26.66],[1600394340000,26.66],[1600394820000,26.66],[1600395300000,26.66],[1600395780000,26.66],[1600396260000,26.66],[1600396740000,26.65],[1600397220000,26.65],[1600397700000,26.65],[1600398180000,26.65],[1600398660000,26.65],[1600399140000,26.64],[1600399620000,26.64],[1600400100000,26.64],[1600400580000,26.63],[1600401060000,26.63],[1600401540000,26.63],[1600402020000,26.62],[1600402500000,26.62],[1600402980000,26.61],[1600403460000,26.61],[1600403940000,26.6],[1600404420000,26.6],[1600404900000,26.59],[1600405380000,26.59],[1600405860000,26.58],[1600406340000,26.58],[1600406820000,26.57],[1600407300000,26.57],[1600407780000,26.56],[1600408260000,26.55],[1600408740000,26.55],[1600409220000,26.54],[1600409700000,26.54],[1600410180000,26.53],[1600410660000,26.52],[1600411140000,26.51],[1600411620000,26.5],[1600412100000,26.5],[1600412580000,26.49],[1600413060000,26.48],[1600413540000,26.47],[1600414020000,26.46],[1600414500000,26.46],[1600414980000,26.45],[1600415460000,26.44],[1600415940000,26.43],[1600416420000,26.43],[1600416900000,26.42],[1600417380000,26.41],[1600417860000,26.41],[1600418340000,26.4],[1600418820000,26.4],[1600419300000,26.39],[1600419780000,26.39],[1600420260000,26.39],[1600420740000,26.38],[1600421220000,26.38],[1600421700000,26.38],[1600422180000,26.38],[1600422660000,26.37],[1600423140000,26.37],[1600423620000,26.37],[1600424100000,26.37],[1600424580000,26.37],[1600425060000,26.37],[1600425540000,26.37],[1600426020000,26.37],[1600426500000,26.37],[1600426980000,26.37],[1600427460000,26.37],[1600427940000,26.37],[1600428420000,26.37],[1600428900000,26.37],[1600429380000,26.37],[1600429860000,26.37],[1600430340000,26.38],[1600430820000,26.38],[1600431300000,26.38],[1600431780000,26.39],[1600432260000,26.39],[1600432740000,26.4],[1600433220000,26.4],[1600433700000,26.41],[1600434180000,26.41],[1600434660000,26.42],[1600435140000,26.42],[1600435620000,26.43],[1600436100000,26.43],[1600436580000,26.44],[1600437060000,26.44],[1600437540000,26.45],[1600438020000,26.45],[1600438500000,26.46],[1600438980000,26.46],[1600439460000,26.46],[1600439940000,26.47],[1600440420000,26.47],[1600440900000,26.47],[1600441380000,26.47],[1600441860000,26.48],[1600442340000,26.48],[1600442820000,26.48],[1600443300000,26.49],[1600443780000,26.49],[1600444260000,26.49],[1600444740000,26.49],[1600445220000,26.5],[1600445700000,26.5],[1600446180000,26.5],[1600446660000,26.51],[1600447140000,26.51],[1600447620000,26.51],[1600448100000,26.52],[1600448580000,26.52],[1600449060000,26.52],[1600449540000,26.52],[1600450020000,26.53],[1600450500000,26.53],[1600450980000,26.53],[1600451460000,26.53],[1600451940000,26.53],[1600452420000,26.54],[1600452900000,26.54],[1600453380000,26.54],[1600453860000,26.54],[1600454340000,26.54],[1600454820000,26.54],[1600455300000,26.54],[1600455780000,26.54],[1600456260000,26.54],[1600456740000,26.54],[1600457220000,26.54],[1600457700000,26.54],[1600458180000,26.54],[1600458660000,26.54],[1600459140000,26.54],[1600459620000,26.54],[1600460100000,26.54],[1600460580000,26.54],[1600461060000,26.54],[1600461540000,26.54],[1600462020000,26.54],[1600462500000,26.54],[1600462980000,26.54],[1600463460000,26.54],[1600463940000,26.54],[1600464420000,26.54],[1600464900000,26.54],[1600465380000,26.54],[1600465860000,26.54],[1600466340000,26.53],[1600466820000,26.53],[1600467300000,26.53],[1600467780000,26.53],[1600468260000,26.53],[1600468740000,26.53],[1600469220000,26.53],[1600469700000,26.53],[1600470180000,26.52],[1600470660000,26.52],[1600471140000,26.52],[1600471620000,26.52],[1600472100000,26.52],[1600472580000,26.52],[1600473060000,26.51],[1600473540000,26.51],[1600474020000,26.51],[1600474500000,26.51],[1600474980000,26.5],[1600475460000,26.5],[1600475940000,26.5],[1600476420000,26.5],[1600476900000,26.49],[1600477380000,26.49],[1600477860000,26.49],[1600478340000,26.49],[1600478820000,26.48],[1600479300000,26.48],[1600479780000,26.48],[1600480260000,26.48],[1600480740000,26.47],[1600481220000,26.47],[1600481700000,26.47],[1600482180000,26.47],[1600482660000,26.46],[1600483140000,26.46],[1600483620000,26.46],[1600484100000,26.45],[1600484580000,26.45],[1600485060000,26.45],[1600485540000,26.44],[1600486020000,26.44],[1600486500000,26.44],[1600486980000,26.43],[1600487460000,26.43],[1600487940000,26.43],[1600488420000,26.42],[1600488900000,26.42],[1600489380000,26.42],[1600489860000,26.41],[1600490340000,26.41],[1600490820000,26.41],[1600491300000,26.41],[1600491780000,26.4],[1600492260000,26.4],[1600492740000,26.4],[1600493220000,26.4],[1600493700000,26.39],[1600494180000,26.39],[1600494660000,26.39],[1600495140000,26.39],[1600495620000,26.38],[1600496100000,26.38],[1600496580000,26.38],[1600497060000,26.38],[1600497540000,26.37],[1600498020000,26.37],[1600498500000,26.37],[1600498980000,26.36],[1600499460000,26.36],[1600499940000,26.36],[1600500420000,26.36],[1600500900000,26.35],[1600501380000,26.35],[1600501860000,26.35],[1600502340000,26.35],[1600502820000,26.34],[1600503300000,26.34],[1600503780000,26.34],[1600504260000,26.34],[1600504740000,26.34],[1600505220000,26.33],[1600505700000,26.33],[1600506180000,26.33],[1600506660000,26.33],[1600507140000,26.33],[1600507620000,26.33],[1600508100000,26.32],[1600508580000,26.32],[1600509060000,26.32],[1600509540000,26.32],[1600510020000,26.32],[1600510500000,26.32],[1600510980000,26.32],[1600511460000,26.32],[1600511940000,26.32],[1600512420000,26.33],[1600512900000,26.33],[1600513380000,26.33],[1600513860000,26.33],[1600514340000,26.34],[1600514820000,26.34],[1600515300000,26.35],[1600515780000,26.35],[1600516260000,26.36],[1600516740000,26.36],[1600517220000,26.37],[1600517700000,26.37],[1600518180000,26.38],[1600518660000,26.38],[1600519140000,26.39],[1600519620000,26.39],[1600520100000,26.4],[1600520580000,26.41],[1600521060000,26.41],[1600521540000,26.42],[1600522020000,26.43],[1600522500000,26.44],[1600522980000,26.45],[1600523460000,26.46],[1600523940000,26.47],[1600524420000,26.48],[1600524900000,26.5],[1600525380000,26.51],[1600525860000,26.52],[1600526340000,26.53],[1600526820000,26.54],[1600527300000,26.55],[1600527780000,26.56],[1600528260000,26.57],[1600528740000,26.58],[1600529220000,26.6],[1600529700000,26.61],[1600530180000,26.62],[1600530660000,26.63],[1600531140000,26.64],[1600531620000,26.65],[1600532100000,26.66],[1600532580000,26.67],[1600533060000,26.68],[1600533540000,26.69],[1600534020000,26.69],[1600534500000,26.7],[1600534980000,26.7],[1600535460000,26.71],[1600535940000,26.71],[1600536420000,26.71],[1600536900000,26.72],[1600537380000,26.72],[1600537860000,26.72],[1600538340000,26.72],[1600538820000,26.72],[1600539300000,26.72],[1600539780000,26.72],[1600540260000,26.72],[1600540740000,26.72],[1600541220000,26.71],[1600541700000,26.71],[1600542180000,26.7],[1600542660000,26.7],[1600543140000,26.69],[1600543620000,26.69],[1600544100000,26.68],[1600544580000,26.68],[1600545060000,26.67],[1600545540000,26.67],[1600546020000,26.66],[1600546500000,26.66],[1600546980000,26.65],[1600547460000,26.65],[1600547940000,26.64],[1600548420000,26.64],[1600548900000,26.63],[1600549380000,26.63],[1600549860000,26.62],[1600550340000,26.62],[1600550820000,26.61],[1600551300000,26.6],[1600551780000,26.6],[1600552260000,26.59],[1600552740000,26.59],[1600553220000,26.59],[1600553700000,26.58],[1600554180000,26.58],[1600554660000,26.57],[1600555140000,26.57],[1600555620000,26.57],[1600556100000,26.56],[1600556580000,26.56],[1600557060000,26.56],[1600557540000,26.55],[1600558020000,26.55],[1600558500000,26.54],[1600558980000,26.54],[1600559460000,26.54],[1600559940000,26.53],[1600560420000,26.53],[1600560900000,26.53],[1600561380000,26.52],[1600561860000,26.52],[1600562340000,26.51],[1600562820000,26.51],[1600563300000,26.51],[1600563780000,26.5],[1600564260000,26.5],[1600564740000,26.49],[1600565220000,26.49],[1600565700000,26.49],[1600566180000,26.48],[1600566660000,26.48],[1600567140000,26.47],[1600567620000,26.47],[1600568100000,26.47],[1600568580000,26.46],[1600569060000,26.46],[1600569540000,26.45],[1600570020000,26.45],[1600570500000,26.45],[1600570980000,26.44],[1600571460000,26.44],[1600571940000,26.43],[1600572420000,26.43],[1600572900000,26.42],[1600573380000,26.42],[1600573860000,26.41],[1600574340000,26.41],[1600574820000,26.4],[1600575300000,26.39],[1600575780000,26.39],[1600576260000,26.38],[1600576740000,26.38],[1600577220000,26.38],[1600577700000,26.37],[1600578180000,26.37],[1600578660000,26.36],[1600579140000,26.36],[1600579620000,26.35],[1600580100000,26.35],[1600580580000,26.35],[1600581060000,26.34],[1600581540000,26.34],[1600582020000,26.33],[1600582500000,26.33],[1600582980000,26.32],[1600583460000,26.32],[1600583940000,26.31],[1600584420000,26.31],[1600584900000,26.3],[1600585380000,26.3],[1600585860000,26.29],[1600586340000,26.28],[1600586820000,26.28],[1600587300000,26.27],[1600587780000,26.26],[1600588260000,26.26],[1600588740000,26.25],[1600589220000,26.24],[1600589700000,26.24],[1600590180000,26.23],[1600590660000,26.23],[1600591140000,26.22],[1600591620000,26.22],[1600592100000,26.21],[1600592580000,26.21],[1600593060000,26.2],[1600593540000,26.2],[1600594020000,26.2],[1600594500000,26.19],[1600594980000,26.19],[1600595460000,26.19],[1600595940000,26.18],[1600596420000,26.18],[1600596900000,26.18],[1600597380000,26.18],[1600597860000,26.18],[1600598340000,26.17],[1600598820000,26.17],[1600599300000,26.17],[1600599780000,26.17],[1600600260000,26.17],[1600600740000,26.17],[1600601220000,26.17],[1600601700000,26.17],[1600602180000,26.18],[1600602660000,26.18],[1600603140000,26.18],[1600603620000,26.18],[1600604100000,26.18],[1600604580000,26.19],[1600605060000,26.19],[1600605540000,26.19],[1600606020000,26.19],[1600606500000,26.2],[1600606980000,26.2],[1600607460000,26.2],[1600607940000,26.21],[1600608420000,26.21],[1600608900000,26.22],[1600609380000,26.22],[1600609860000,26.23],[1600610340000,26.23],[1600610820000,26.24],[1600611300000,26.25],[1600611780000,26.25],[1600612260000,26.26],[1600612740000,26.27],[1600613220000,26.28],[1600613700000,26.29],[1600614180000,26.3],[1600614660000,26.31],[1600615140000,26.32],[1600615620000,26.33],[1600616100000,26.34],[1600616580000,26.35],[1600617060000,26.36],[1600617540000,26.37],[1600618020000,26.38],[1600618500000,26.39],[1600618980000,26.4],[1600619460000,26.41],[1600619940000,26.41],[1600620420000,26.42],[1600620900000,26.43],[1600621380000,26.44],[1600621860000,26.45],[1600622340000,26.46],[1600622820000,26.47],[1600623300000,26.47],[1600623780000,26.48],[1600624260000,26.48],[1600624740000,26.48],[1600625220000,26.49],[1600625700000,26.49],[1600626180000,26.49],[1600626660000,26.49],[1600627140000,26.49],[1600627620000,26.5],[1600628100000,26.5],[1600628580000,26.5],[1600629060000,26.5],[1600629540000,26.5],[1600630020000,26.5],[1600630500000,26.5],[1600630980000,26.49],[1600631460000,26.49],[1600631940000,26.49],[1600632420000,26.49],[1600632900000,26.49],[1600633380000,26.49],[1600633860000,26.49],[1600634340000,26.49],[1600634820000,26.49],[1600635300000,26.49],[1600635780000,26.48],[1600636260000,26.48],[1600636740000,26.48],[1600637220000,26.48],[1600637700000,26.48],[1600638180000,26.48],[1600638660000,26.48],[1600639140000,26.48],[1600639620000,26.48],[1600640100000,26.48],[1600640580000,26.48],[1600641060000,26.47],[1600641540000,26.47],[1600642020000,26.47],[1600642500000,26.47],[1600642980000,26.46],[1600643460000,26.46],[1600643940000,26.46],[1600644420000,26.45],[1600644900000,26.45],[1600645380000,26.45],[1600645860000,26.44],[1600646340000,26.44],[1600646820000,26.44],[1600647300000,26.43],[1600647780000,26.43],[1600648260000,26.42],[1600648740000,26.42],[1600649220000,26.42],[1600649700000,26.41],[1600650180000,26.41],[1600650660000,26.4],[1600651140000,26.4],[1600651620000,26.39],[1600652100000,26.39],[1600652580000,26.38],[1600653060000,26.38],[1600653540000,26.37],[1600654020000,26.37],[1600654500000,26.36],[1600654980000,26.35],[1600655460000,26.35],[1600655940000,26.34],[1600656420000,26.34],[1600656900000,26.33],[1600657380000,26.32],[1600657860000,26.32],[1600658340000,26.31],[1600658820000,26.3],[1600659300000,26.29],[1600659780000,26.29],[1600660260000,26.28],[1600660740000,26.27],[1600661220000,26.26],[1600661700000,26.25],[1600662180000,26.25],[1600662660000,26.24],[1600663140000,26.23],[1600663620000,26.22],[1600664100000,26.21],[1600664580000,26.21],[1600665060000,26.2],[1600665540000,26.19],[1600666020000,26.18],[1600666500000,26.18],[1600666980000,26.17],[1600667460000,26.16],[1600667940000,26.15],[1600668420000,26.15],[1600668900000,26.14],[1600669380000,26.13],[1600669860000,26.12],[1600670340000,26.11],[1600670820000,26.11],[1600671300000,26.1],[1600671780000,26.09],[1600672260000,26.08],[1600672740000,26.07],[1600673220000,26.07],[1600673700000,26.06],[1600674180000,26.05],[1600674660000,26.04],[1600675140000,26.04],[1600675620000,26.03],[1600676100000,26.02],[1600676580000,26.01],[1600677060000,26.0],[1600677540000,26.0],[1600678020000,25.99],[1600678500000,25.98],[1600678980000,25.97],[1600679460000,25.97],[1600679940000,25.96],[1600680420000,25.96],[1600680900000,25.95],[1600681380000,25.95],[1600681860000,25.94],[1600682340000,25.94],[1600682820000,25.94],[1600683300000,25.93],[1600683780000,25.93],[1600684260000,25.93],[1600684740000,25.93],[1600685220000,25.92],[1600685700000,25.92],[1600686180000,25.92],[1600686660000,25.92],[1600687140000,25.92],[1600687620000,25.92],[1600688100000,25.92],[1600688580000,25.92],[1600689060000,25.92],[1600689540000,25.92],[1600690020000,25.92],[1600690500000,25.93],[1600690980000,25.93],[1600691460000,25.93],[1600691940000,25.93],[1600692420000,25.94],[1600692900000,25.94],[1600693380000,25.95],[1600693860000,25.95],[1600694340000,25.96],[1600694820000,25.96],[1600695300000,25.97],[1600695780000,25.97],[1600696260000,25.98],[1600696740000,25.98],[1600697220000,25.99],[1600697700000,25.99],[1600698180000,26.0],[1600698660000,26.0],[1600699140000,26.01],[1600699620000,26.01],[1600700100000,26.01],[1600700580000,26.02],[1600701060000,26.02],[1600701540000,26.03],[1600702020000,26.03],[1600702500000,26.04],[1600702980000,26.05],[1600703460000,26.05],[1600703940000,26.06],[1600704420000,26.06],[1600704900000,26.07],[1600705380000,26.07],[1600705860000,26.08],[1600706340000,26.08],[1600706820000,26.09],[1600707300000,26.09],[1600707780000,26.09],[1600708260000,26.1],[1600708740000,26.1],[1600709220000,26.11],[1600709700000,26.11],[1600710180000,26.11],[1600710660000,26.12],[1600711140000,26.12],[1600711620000,26.12],[1600712100000,26.13],[1600712580000,26.13],[1600713060000,26.13],[1600713540000,26.14],[1600714020000,26.14],[1600714500000,26.14],[1600714980000,26.14],[1600715460000,26.15],[1600715940000,26.15],[1600716420000,26.15],[1600716900000,26.15],[1600717380000,26.15],[1600717860000,26.15],[1600718340000,26.15],[1600718820000,26.16],[1600719300000,26.16],[1600719780000,26.16],[1600720260000,26.16],[1600720740000,26.16],[1600721220000,26.16],[1600721700000,26.15],[1600722180000,26.15],[1600722660000,26.15],[1600723140000,26.15],[1600723620000,26.15],[1600724100000,26.15],[1600724580000,26.15],[1600725060000,26.15],[1600725540000,26.15],[1600726020000,26.15],[1600726500000,26.14],[1600726980000,26.14],[1600727460000,26.14],[1600727940000,26.14],[1600728420000,26.14],[1600728900000,26.14],[1600729380000,26.13],[1600729860000,26.13],[1600730340000,26.13],[1600730820000,26.13],[1600731300000,26.13],[1600731780000,26.12],[1600732260000,26.12],[1600732740000,26.12],[1600733220000,26.11],[1600733700000,26.11],[1600734180000,26.11],[1600734660000,26.1],[1600735140000,26.1],[1600735620000,26.1],[1600736100000,26.09],[1600736580000,26.09],[1600737060000,26.09],[1600737540000,26.08],[1600738020000,26.08],[1600738500000,26.08],[1600738980000,26.07],[1600739460000,26.07],[1600739940000,26.07],[1600740420000,26.06],[1600740900000,26.06],[1600741380000,26.05],[1600741860000,26.05],[1600742340000,26.04],[1600742820000,26.04],[1600743300000,26.03],[1600743780000,26.03],[1600744260000,26.02],[1600744740000,26.01],[1600745220000,26.01],[1600745700000,26.0],[1600746180000,26.0],[1600746660000,25.99],[1600747140000,25.99],[1600747620000,25.98],[1600748100000,25.97],[1600748580000,25.97],[1600749060000,25.96],[1600749540000,25.95],[1600750020000,25.95],[1600750500000,25.94],[1600750980000,25.93],[1600751460000,25.93],[1600751940000,25.92],[1600752420000,25.91],[1600752900000,25.91],[1600753380000,25.9],[1600753860000,25.9],[1600754340000,25.89],[1600754820000,25.89],[1600755300000,25.88],[1600755780000,25.87],[1600756260000,25.87],[1600756740000,25.86],[1600757220000,25.86],[1600757700000,25.85],[1600758180000,25.85],[1600758660000,25.84],[1600759140000,25.84],[1600759620000,25.83],[1600760100000,25.82],[1600760580000,25.82],[1600761060000,25.81],[1600761540000,25.8],[1600762020000,25.79],[1600762500000,25.79],[1600762980000,25.78],[1600763460000,25.77],[1600763940000,25.77],[1600764420000,25.76],[1600764900000,25.76],[1600765380000,25.75],[1600765860000,25.75],[1600766340000,25.74],[1600766820000,25.74],[1600767300000,25.74],[1600767780000,25.73],[1600768260000,25.73],[1600768740000,25.73],[1600769220000,25.73],[1600769700000,25.73],[1600770180000,25.73],[1600770660000,25.73],[1600771140000,25.73],[1600771620000,25.73],[1600772100000,25.73],[1600772580000,25.73],[1600773060000,25.73],[1600773540000,25.73],[1600774020000,25.74],[1600774500000,25.74],[1600774980000,25.74],[1600775460000,25.74],[1600775940000,25.75],[1600776420000,25.75],[1600776900000,25.75],[1600777380000,25.76],[1600777860000,25.76],[1600778340000,25.76],[1600778820000,25.77],[1600779300000,25.77],[1600779780000,25.78],[1600780260000,25.78],[1600780740000,25.79],[1600781220000,25.8],[1600781700000,25.8],[1600782180000,25.81],[1600782660000,25.82],[1600783140000,25.82],[1600783620000,25.83],[1600784100000,25.84],[1600784580000,25.84],[1600785060000,25.85],[1600785540000,25.86],[1600786020000,25.86],[1600786500000,25.87],[1600786980000,25.88],[1600787460000,25.89],[1600787940000,25.89],[1600788420000,25.9],[1600788900000,25.91],[1600789380000,25.92],[1600789860000,25.92],[1600790340000,25.93],[1600790820000,25.94],[1600791300000,25.95],[1600791780000,25.95],[1600792260000,25.96],[1600792740000,25.97],[1600793220000,25.97],[1600793700000,25.98],[1600794180000,25.99],[1600794660000,25.99],[1600795140000,26.0],[1600795620000,26.01],[1600796100000,26.01],[1600796580000,26.02],[1600797060000,26.03],[1600797540000,26.03],[1600798020000,26.04],[1600798500000,26.04],[1600798980000,26.04],[1600799460000,26.05],[1600799940000,26.05],[1600800420000,26.05],[1600800900000,26.05],[1600801380000,26.05],[1600801860000,26.05],[1600802340000,26.05],[1600802820000,26.05],[1600803300000,26.05],[1600803780000,26.05],[1600804260000,26.05],[1600804740000,26.05],[1600805220000,26.05],[1600805700000,26.05],[1600806180000,26.05],[1600806660000,26.05],[1600807140000,26.05],[1600807620000,26.05],[1600808100000,26.05],[1600808580000,26.05],[1600809060000,26.05],[1600809540000,26.05],[1600810020000,26.05],[1600810500000,26.04],[1600810980000,26.04],[1600811460000,26.04],[1600811940000,26.04],[1600812420000,26.04],[1600812900000,26.04],[1600813380000,26.04],[1600813860000,26.03],[1600814340000,26.03],[1600814820000,26.03],[1600815300000,26.03],[1600815780000,26.02],[1600816260000,26.02],[1600816740000,26.02],[1600817220000,26.02],[1600817700000,26.01],[1600818180000,26.01],[1600818660000,26.01],[1600819140000,26.0],[1600819620000,26.0],[1600820100000,26.0],[1600820580000,25.99],[1600821060000,25.99],[1600821540000,25.98],[1600822020000,25.98],[1600822500000,25.98],[1600822980000,25.97],[1600823460000,25.97],[1600823940000,25.97],[1600824420000,25.96],[1600824900000,25.96],[1600825380000,25.96],[1600825860000,25.96],[1600826340000,25.95],[1600826820000,25.95],[1600827300000,25.95],[1600827780000,25.94],[1600828260000,25.94],[1600828740000,25.94],[1600829220000,25.94],[1600829700000,25.93],[1600830180000,25.93],[1600830660000,25.93],[1600831140000,25.92],[1600831620000,25.92],[1600832100000,25.92],[1600832580000,25.91],[1600833060000,25.91],[1600833540000,25.91],[1600834020000,25.9],[1600834500000,25.9],[1600834980000,25.89],[1600835460000,25.89],[1600835940000,25.89],[1600836420000,25.88],[1600836900000,25.88],[1600837380000,25.87],[1600837860000,25.87],[1600838340000,25.86],[1600838820000,25.86],[1600839300000,25.85],[1600839780000,25.85],[1600840260000,25.85],[1600840740000,25.84],[1600841220000,25.84],[1600841700000,25.83],[1600842180000,25.83],[1600842660000,25.83],[1600843140000,25.82],[1600843620000,25.82],[1600844100000,25.81],[1600844580000,25.81],[1600845060000,25.8],[1600845540000,25.8],[1600846020000,25.8],[1600846500000,25.79],[1600846980000,25.79],[1600847460000,25.78],[1600847940000,25.78],[1600848420000,25.78],[1600848900000,25.77],[1600849380000,25.77],[1600849860000,25.77],[1600850340000,25.76],[1600850820000,25.76],[1600851300000,25.76],[1600851780000,25.75],[1600852260000,25.75],[1600852740000,25.75],[1600853220000,25.75],[1600853700000,25.75],[1600854180000,25.75],[1600854660000,25.75],[1600855140000,25.75],[1600855620000,25.74],[1600856100000,25.74],[1600856580000,25.74],[1600857060000,25.74],[1600857540000,25.74],[1600858020000,25.74],[1600858500000,25.74],[1600858980000,25.74],[1600859460000,25.74],[1600859940000,25.74],[1600860420000,25.75],[1600860900000,25.75],[1600861380000,25.75],[1600861860000,25.75],[1600862340000,25.75],[1600862820000,25.76],[1600863300000,25.76],[1600863780000,25.76],[1600864260000,25.77],[1600864740000,25.77],[1600865220000,25.77],[1600865700000,25.78],[1600866180000,25.78],[1600866660000,25.79],[1600867140000,25.79],[1600867620000,25.8],[1600868100000,25.8],[1600868580000,25.81],[1600869060000,25.81],[1600869540000,25.82],[1600870020000,25.82],[1600870500000,25.83],[1600870980000,25.83],[1600871460000,25.84],[1600871940000,25.85],[1600872420000,25.85],[1600872900000,25.86],[1600873380000,25.87],[1600873860000,25.88],[1600874340000,25.88],[1600874820000,25.89],[1600875300000,25.9],[1600875780000,25.91],[1600876260000,25.92],[1600876740000,25.93],[1600877220000,25.93],[1600877700000,25.94],[1600878180000,25.95],[1600878660000,25.96],[1600879140000,25.96],[1600879620000,25.97],[1600880100000,25.98],[1600880580000,25.98],[1600881060000,25.99],[1600881540000,26.0],[1600882020000,26.0],[1600882500000,26.01],[1600882980000,26.01],[1600883460000,26.02],[1600883940000,26.02],[1600884420000,26.03],[1600884900000,26.03],[1600885380000,26.04],[1600885860000,26.04],[1600886340000,26.05],[1600886820000,26.05],[1600887300000,26.05],[1600887780000,26.06],[1600888260000,26.06],[1600888740000,26.06],[1600889220000,26.06],[1600889700000,26.06],[1600890180000,26.06],[1600890660000,26.06],[1600891140000,26.06],[1600891620000,26.06],[1600892100000,26.06],[1600892580000,26.06],[1600893060000,26.06],[1600893540000,26.06],[1600894020000,26.06],[1600894500000,26.05],[1600894980000,26.05],[1600895460000,26.05],[1600895940000,26.05],[1600896420000,26.05],[1600896900000,26.05],[1600897380000,26.04],[1600897860000,26.04],[1600898340000,26.04],[1600898820000,26.04],[1600899300000,26.04],[1600899780000,26.04],[1600900260000,26.03],[1600900740000,26.03],[1600901220000,26.03],[1600901700000,26.03],[1600902180000,26.03],[1600902660000,26.03],[1600903140000,26.02],[1600903620000,26.02],[1600904100000,26.02],[1600904580000,26.02],[1600905060000,26.02],[1600905540000,26.02],[1600906020000,26.01],[1600906500000,26.01],[1600906980000,26.01],[1600907460000,26.01],[1600907940000,26.01],[1600908420000,26.0],[1600908900000,26.0],[1600909380000,26.0],[1600909860000,26.0],[1600910340000,26.0],[1600910820000,25.99],[1600911300000,25.99],[1600911780000,25.99],[1600912260000,25.99],[1600912740000,25.99],[1600913220000,25.98],[1600913700000,25.98],[1600914180000,25.98],[1600914660000,25.98],[1600915140000,25.97],[1600915620000,25.97],[1600916100000,25.97],[1600916580000,25.97],[1600917060000,25.97],[1600917540000,25.96],[1600918020000,25.96],[1600918500000,25.96],[1600918980000,25.95],[1600919460000,25.95],[1600919940000,25.95],[1600920420000,25.94],[1600920900000,25.94],[1600921380000,25.94],[1600921860000,25.94],[1600922340000,25.93],[1600922820000,25.93],[1600923300000,25.92],[1600923780000,25.92],[1600924260000,25.92],[1600924740000,25.91],[1600925220000,25.91],[1600925700000,25.9],[1600926180000,25.9],[1600926660000,25.89],[1600927140000,25.89],[1600927620000,25.89],[1600928100000,25.88],[1600928580000,25.88],[1600929060000,25.87],[1600929540000,25.87],[1600930020000,25.87],[1600930500000,25.86],[1600930980000,25.86],[1600931460000,25.85],[1600931940000,25.85],[1600932420000,25.85],[1600932900000,25.84],[1600933380000,25.84],[1600933860000,25.84],[1600934340000,25.83],[1600934820000,25.83],[1600935300000,25.82],[1600935780000,25.82],[1600936260000,25.82],[1600936740000,25.81],[1600937220000,25.81],[1600937700000,25.8],[1600938180000,25.8],[1600938660000,25.79],[1600939140000,25.79],[1600939620000,25.78],[1600940100000,25.78],[1600940580000,25.78],[1600941060000,25.77],[1600941540000,25.77],[1600942020000,25.77],[1600942500000,25.77],[1600942980000,25.77],[1600943460000,25.76],[1600943940000,25.76],[1600944420000,25.76],[1600944900000,25.76],[1600945380000,25.76],[1600945860000,25.76],[1600946340000,25.76],[1600946820000,25.76],[1600947300000,25.76],[1600947780000,25.76],[1600948260000,25.77],[1600948740000,25.77],[1600949220000,25.77],[1600949700000,25.77],[1600950180000,25.77],[1600950660000,25.77],[1600951140000,25.78],[1600951620000,25.78],[1600952100000,25.78],[1600952580000,25.79],[1600953060000,25.79],[1600953540000,25.79],[1600954020000,25.8],[1600954500000,25.81],[1600954980000,25.81],[1600955460000,25.82],[1600955940000,25.83],[1600956420000,25.84],[1600956900000,25.85],[1600957380000,25.85],[1600957860000,25.86],[1600958340000,25.87],[1600958820000,25.88],[1600959300000,25.89],[1600959780000,25.9],[1600960260000,25.91],[1600960740000,25.92],[1600961220000,25.93],[1600961700000,25.94],[1600962180000,25.95],[1600962660000,25.95],[1600963140000,25.96],[1600963620000,25.97],[1600964100000,25.98],[1600964580000,25.98],[1600965060000,25.99],[1600965540000,26.0],[1600966020000,26.0],[1600966500000,26.01],[1600966980000,26.01],[1600967460000,26.02],[1600967940000,26.02],[1600968420000,26.02],[1600968900000,26.02],[1600969380000,26.03],[1600969860000,26.03],[1600970340000,26.03],[1600970820000,26.03],[1600971300000,26.03],[1600971780000,26.03],[1600972260000,26.02],[1600972740000,26.02],[1600973220000,26.02],[1600973700000,26.02],[1600974180000,26.02],[1600974660000,26.02],[1600975140000,26.01],[1600975620000,26.01],[1600976100000,26.01],[1600976580000,26.01],[1600977060000,26.01],[1600977540000,26.0],[1600978020000,26.0],[1600978500000,26.0],[1600978980000,26.0],[1600979460000,26.0],[1600979940000,25.99],[1600980420000,25.99],[1600980900000,25.99],[1600981380000,25.99],[1600981860000,25.99],[1600982340000,25.98],[1600982820000,25.98],[1600983300000,25.98],[1600983780000,25.98],[1600984260000,25.98],[1600984740000,25.97],[1600985220000,25.97],[1600985700000,25.97],[1600986180000,25.97],[1600986660000,25.96],[1600987140000,25.96],[1600987620000,25.96],[1600988100000,25.95],[1600988580000,25.95],[1600989060000,25.94],[1600989540000,25.94],[1600990020000,25.93],[1600990500000,25.93],[1600990980000,25.93],[1600991460000,25.92],[1600991940000,25.92],[1600992420000,25.91],[1600992900000,25.9],[1600993380000,25.9],[1600993860000,25.89],[1600994340000,25.89],[1600994820000,25.88],[1600995300000,25.87],[1600995780000,25.87],[1600996260000,25.86],[1600996740000,25.85],[1600997220000,25.85],[1600997700000,25.84],[1600998180000,25.83],[1600998660000,25.83],[1600999140000,25.82],[1600999620000,25.81],[1601000100000,25.81],[1601000580000,25.8],[1601001060000,25.8],[1601001540000,25.79],[1601002020000,25.78],[1601002500000,25.78],[1601002980000,25.77],[1601003460000,25.76],[1601003940000,25.76],[1601004420000,25.75],[1601004900000,25.74],[1601005380000,25.73],[1601005860000,25.73],[1601006340000,25.72],[1601006820000,25.71],[1601007300000,25.7],[1601007780000,25.7],[1601008260000,25.69],[1601008740000,25.68],[1601009220000,25.68],[1601009700000,25.67],[1601010180000,25.67],[1601010660000,25.66],[1601011140000,25.65],[1601011620000,25.65],[1601012100000,25.64],[1601012580000,25.64],[1601013060000,25.63],[1601013540000,25.63],[1601014020000,25.62],[1601014500000,25.62],[1601014980000,25.61],[1601015460000,25.61],[1601015940000,25.6],[1601016420000,25.6],[1601016900000,25.59],[1601017380000,25.59],[1601017860000,25.59],[1601018340000,25.58],[1601018820000,25.58],[1601019300000,25.57],[1601019780000,25.57],[1601020260000,25.57],[1601020740000,25.56],[1601021220000,25.56],[1601021700000,25.55],[1601022180000,25.55],[1601022660000,25.55],[1601023140000,25.54],[1601023620000,25.54],[1601024100000,25.53],[1601024580000,25.53],[1601025060000,25.52],[1601025540000,25.51],[1601026020000,25.51],[1601026500000,25.5],[1601026980000,25.49],[1601027460000,25.49],[1601027940000,25.48],[1601028420000,25.47],[1601028900000,25.47],[1601029380000,25.46],[1601029860000,25.46],[1601030340000,25.45],[1601030820000,25.44],[1601031300000,25.44],[1601031780000,25.43],[1601032260000,25.43],[1601032740000,25.42],[1601033220000,25.42],[1601033700000,25.41],[1601034180000,25.41],[1601034660000,25.4],[1601035140000,25.4],[1601035620000,25.39],[1601036100000,25.39],[1601036580000,25.38],[1601037060000,25.38],[1601037540000,25.38],[1601038020000,25.37],[1601038500000,25.37],[1601038980000,25.37],[1601039460000,25.37],[1601039940000,25.37],[1601040420000,25.37],[1601040900000,25.37],[1601041380000,25.37],[1601041860000,25.37],[1601042340000,25.37],[1601042820000,25.37],[1601043300000,25.37],[1601043780000,25.36],[1601044260000,25.36],[1601044740000,25.36],[1601045220000,25.36],[1601045700000,25.36],[1601046180000,25.36],[1601046660000,25.36],[1601047140000,25.36],[1601047620000,25.36],[1601048100000,25.36],[1601048580000,25.36],[1601049060000,25.35],[1601049540000,25.35],[1601050020000,25.35],[1601050500000,25.35],[1601050980000,25.34],[1601051460000,25.34],[1601051940000,25.34],[1601052420000,25.33],[1601052900000,25.32],[1601053380000,25.32],[1601053860000,25.31],[1601054340000,25.3],[1601054820000,25.29],[1601055300000,25.28],[1601055780000,25.27],[1601056260000,25.26],[1601056740000,25.25],[1601057220000,25.24],[1601057700000,25.23],[1601058180000,25.22],[1601058660000,25.21],[1601059140000,25.2],[1601059620000,25.19],[1601060100000,25.17],[1601060580000,25.16],[1601061060000,25.15],[1601061540000,25.14],[1601062020000,25.13],[1601062500000,25.12],[1601062980000,25.11],[1601063460000,25.09],[1601063940000,25.08],[1601064420000,25.07],[1601064900000,25.06],[1601065380000,25.05],[1601065860000,25.04],[1601066340000,25.03],[1601066820000,25.02],[1601067300000,25.01],[1601067780000,25.0],[1601068260000,24.98],[1601068740000,24.97],[1601069220000,24.96],[1601069700000,24.94],[1601070180000,24.93],[1601070660000,24.92],[1601071140000,24.9],[1601071620000,24.89],[1601072100000,24.88],[1601072580000,24.86],[1601073060000,24.85],[1601073540000,24.83],[1601074020000,24.82],[1601074500000,24.81],[1601074980000,24.79],[1601075460000,24.78],[1601075940000,24.77],[1601076420000,24.75],[1601076900000,24.74],[1601077380000,24.73],[1601077860000,24.71],[1601078340000,24.7],[1601078820000,24.68],[1601079300000,24.67],[1601079780000,24.66],[1601080260000,24.64],[1601080740000,24.63],[1601081220000,24.62],[1601081700000,24.61],[1601082180000,24.59],[1601082660000,24.58],[1601083140000,24.57],[1601083620000,24.56],[1601084100000,24.55],[1601084580000,24.54],[1601085060000,24.52],[1601085540000,24.51],[1601086020000,24.5],[1601086500000,24.49],[1601086980000,24.48],[1601087460000,24.47],[1601087940000,24.46],[1601088420000,24.45],[1601088900000,24.44],[1601089380000,24.43],[1601089860000,24.42],[1601090340000,24.41],[1601090820000,24.4],[1601091300000,24.39],[1601091780000,24.38],[1601092260000,24.37],[1601092740000,24.36],[1601093220000,24.35],[1601093700000,24.34],[1601094180000,24.34],[1601094660000,24.33],[1601095140000,24.32],[1601095620000,24.31],[1601096100000,24.3],[1601096580000,24.29],[1601097060000,24.28],[1601097540000,24.27],[1601098020000,24.26],[1601098500000,24.25],[1601098980000,24.24],[1601099460000,24.23],[1601099940000,24.22],[1601100420000,24.21],[1601100900000,24.2],[1601101380000,24.2],[1601101860000,24.19],[1601102340000,24.18],[1601102820000,24.17],[1601103300000,24.16],[1601103780000,24.15],[1601104260000,24.14],[1601104740000,24.14],[1601105220000,24.13],[1601105700000,24.12],[1601106180000,24.11],[1601106660000,24.1],[1601107140000,24.1],[1601107620000,24.09],[1601108100000,24.09],[1601108580000,24.08],[1601109060000,24.07],[1601109540000,24.07],[1601110020000,24.06],[1601110500000,24.05],[1601110980000,24.04],[1601111460000,24.04],[1601111940000,24.03],[1601112420000,24.02],[1601112900000,24.02],[1601113380000,24.01],[1601113860000,24.0],[1601114340000,24.0],[1601114820000,23.99],[1601115300000,23.99],[1601115780000,23.98],[1601116260000,23.98],[1601116740000,23.97],[1601117220000,23.97],[1601117700000,23.96],[1601118180000,23.96],[1601118660000,23.95],[1601119140000,23.95],[1601119620000,23.94],[1601120100000,23.94],[1601120580000,23.94],[1601121060000,23.93],[1601121540000,23.93],[1601122020000,23.93],[1601122500000,23.93],[1601122980000,23.93],[1601123460000,23.93],[1601123940000,23.93],[1601124420000,23.93],[1601124900000,23.93],[1601125380000,23.93],[1601125860000,23.93],[1601126340000,23.94],[1601126820000,23.94],[1601127300000,23.94],[1601127780000,23.94],[1601128260000,23.95],[1601128740000,23.95],[1601129220000,23.95],[1601129700000,23.96],[1601130180000,23.96],[1601130660000,23.97],[1601131140000,23.97],[1601131620000,23.98],[1601132100000,23.98],[1601132580000,23.99],[1601133060000,23.99],[1601133540000,24.0],[1601134020000,24.0],[1601134500000,24.01],[1601134980000,24.01],[1601135460000,24.02],[1601135940000,24.02],[1601136420000,24.03],[1601136900000,24.03],[1601137380000,24.04],[1601137860000,24.04],[1601138340000,24.05],[1601138820000,24.05],[1601139300000,24.05],[1601139780000,24.06],[1601140260000,24.06],[1601140740000,24.06],[1601141220000,24.07],[1601141700000,24.07],[1601142180000,24.07],[1601142660000,24.07],[1601143140000,24.07],[1601143620000,24.07],[1601144100000,24.07],[1601144580000,24.07],[1601145060000,24.07],[1601145540000,24.07],[1601146020000,24.07],[1601146500000,24.06],[1601146980000,24.06],[1601147460000,24.06],[1601147940000,24.06],[1601148420000,24.06],[1601148900000,24.06],[1601149380000,24.06],[1601149860000,24.05],[1601150340000,24.05],[1601150820000,24.05],[1601151300000,24.05],[1601151780000,24.05],[1601152260000,24.04],[1601152740000,24.04],[1601153220000,24.04],[1601153700000,24.04],[1601154180000,24.03],[1601154660000,24.03],[1601155140000,24.03],[1601155620000,24.03],[1601156100000,24.02],[1601156580000,24.02],[1601157060000,24.02],[1601157540000,24.01],[1601158020000,24.01],[1601158500000,24.01],[1601158980000,24.0],[1601159460000,24.0],[1601159940000,23.99],[1601160420000,23.99],[1601160900000,23.99],[1601161380000,23.98],[1601161860000,23.98],[1601162340000,23.97],[1601162820000,23.97],[1601163300000,23.97],[1601163780000,23.96],[1601164260000,23.95],[1601164740000,23.95],[1601165220000,23.94],[1601165700000,23.94],[1601166180000,23.93],[1601166660000,23.93],[1601167140000,23.92],[1601167620000,23.92],[1601168100000,23.91],[1601168580000,23.9],[1601169060000,23.9],[1601169540000,23.89],[1601170020000,23.88],[1601170500000,23.87],[1601170980000,23.87],[1601171460000,23.86],[1601171940000,23.85],[1601172420000,23.84],[1601172900000,23.83],[1601173380000,23.83],[1601173860000,23.82],[1601174340000,23.81],[1601174820000,23.8],[1601175300000,23.79],[1601175780000,23.78],[1601176260000,23.78],[1601176740000,23.77],[1601177220000,23.76],[1601177700000,23.76],[1601178180000,23.75],[1601178660000,23.74],[1601179140000,23.74],[1601179620000,23.73],[1601180100000,23.73],[1601180580000,23.72],[1601181060000,23.72],[1601181540000,23.71],[1601182020000,23.7],[1601182500000,23.7],[1601182980000,23.69],[1601183460000,23.68],[1601183940000,23.68],[1601184420000,23.67],[1601184900000,23.67],[1601185380000,23.66],[1601185860000,23.65],[1601186340000,23.64],[1601186820000,23.64],[1601187300000,23.63],[1601187780000,23.62],[1601188260000,23.61],[1601188740000,23.6],[1601189220000,23.59],[1601189700000,23.59],[1601190180000,23.58],[1601190660000,23.57],[1601191140000,23.56],[1601191620000,23.55],[1601192100000,23.54],[1601192580000,23.53],[1601193060000,23.52],[1601193540000,23.52],[1601194020000,23.51],[1601194500000,23.5],[1601194980000,23.49],[1601195460000,23.49],[1601195940000,23.48],[1601196420000,23.47],[1601196900000,23.47],[1601197380000,23.46],[1601197860000,23.45],[1601198340000,23.44],[1601198820000,23.44],[1601199300000,23.43],[1601199780000,23.42],[1601200260000,23.42],[1601200740000,23.41],[1601201220000,23.4],[1601201700000,23.4],[1601202180000,23.39],[1601202660000,23.39],[1601203140000,23.38],[1601203620000,23.38],[1601204100000,23.37],[1601204580000,23.37],[1601205060000,23.36],[1601205540000,23.36],[1601206020000,23.36],[1601206500000,23.35],[1601206980000,23.35],[1601207460000,23.35],[1601207940000,23.35],[1601208420000,23.34],[1601208900000,23.34],[1601209380000,23.34],[1601209860000,23.34],[1601210340000,23.34],[1601210820000,23.34],[1601211300000,23.34],[1601211780000,23.35],[1601212260000,23.35],[1601212740000,23.35],[1601213220000,23.35],[1601213700000,23.35],[1601214180000,23.35],[1601214660000,23.36],[1601215140000,23.36],[1601215620000,23.36],[1601216100000,23.36],[1601216580000,23.36],[1601217060000,23.36],[1601217540000,23.36],[1601218020000,23.37],[1601218500000,23.37],[1601218980000,23.37],[1601219460000,23.37],[1601219940000,23.37],[1601220420000,23.38],[1601220900000,23.38],[1601221380000,23.38],[1601221860000,23.38],[1601222340000,23.38],[1601222820000,23.38],[1601223300000,23.39],[1601223780000,23.39],[1601224260000,23.39],[1601224740000,23.39],[1601225220000,23.39],[1601225700000,23.39],[1601226180000,23.39],[1601226660000,23.39],[1601227140000,23.39],[1601227620000,23.39],[1601228100000,23.39],[1601228580000,23.39],[1601229060000,23.39],[1601229540000,23.39],[1601230020000,23.39],[1601230500000,23.4],[1601230980000,23.4],[1601231460000,23.39],[1601231940000,23.39],[1601232420000,23.39],[1601232900000,23.39],[1601233380000,23.39],[1601233860000,23.39],[1601234340000,23.39],[1601234820000,23.38],[1601235300000,23.38],[1601235780000,23.38],[1601236260000,23.38],[1601236740000,23.38],[1601237220000,23.37],[1601237700000,23.37],[1601238180000,23.37],[1601238660000,23.37],[1601239140000,23.37],[1601239620000,23.36],[1601240100000,23.36],[1601240580000,23.36],[1601241060000,23.36],[1601241540000,23.36],[1601242020000,23.36],[1601242500000,23.36],[1601242980000,23.36],[1601243460000,23.36],[1601243940000,23.36],[1601244420000,23.36],[1601244900000,23.36],[1601245380000,23.36],[1601245860000,23.36],[1601246340000,23.35],[1601246820000,23.35],[1601247300000,23.35],[1601247780000,23.35],[1601248260000,23.35],[1601248740000,23.35],[1601249220000,23.35],[1601249700000,23.34],[1601250180000,23.34],[1601250660000,23.34],[1601251140000,23.34],[1601251620000,23.33],[1601252100000,23.33],[1601252580000,23.33],[1601253060000,23.33],[1601253540000,23.32],[1601254020000,23.32],[1601254500000,23.31],[1601254980000,23.31],[1601255460000,23.31],[1601255940000,23.3],[1601256420000,23.3],[1601256900000,23.3],[1601257380000,23.29],[1601257860000,23.29],[1601258340000,23.29],[1601258820000,23.28],[1601259300000,23.28],[1601259780000,23.27],[1601260260000,23.27],[1601260740000,23.27],[1601261220000,23.26],[1601261700000,23.26],[1601262180000,23.25],[1601262660000,23.25],[1601263140000,23.24],[1601263620000,23.24],[1601264100000,23.23],[1601264580000,23.23],[1601265060000,23.22],[1601265540000,23.22],[1601266020000,23.21],[1601266500000,23.21],[1601266980000,23.2],[1601267460000,23.2],[1601267940000,23.19],[1601268420000,23.19],[1601268900000,23.18],[1601269380000,23.18],[1601269860000,23.17],[1601270340000,23.17],[1601270820000,23.16],[1601271300000,23.15],[1601271780000,23.15],[1601272260000,23.14],[1601272740000,23.14],[1601273220000,23.13],[1601273700000,23.13],[1601274180000,23.12],[1601274660000,23.12],[1601275140000,23.11],[1601275620000,23.11],[1601276100000,23.1],[1601276580000,23.1],[1601277060000,23.09],[1601277540000,23.09],[1601278020000,23.08],[1601278500000,23.08],[1601278980000,23.07],[1601279460000,23.07],[1601279940000,23.06],[1601280420000,23.06],[1601280900000,23.06],[1601281380000,23.05],[1601281860000,23.05],[1601282340000,23.04],[1601282820000,23.04],[1601283300000,23.03],[1601283780000,23.03],[1601284260000,23.03],[1601284740000,23.02],[1601285220000,23.02],[1601285700000,23.01],[1601286180000,23.01],[1601286660000,23.01],[1601287140000,23.0],[1601287620000,23.0],[1601288100000,23.0],[1601288580000,22.99],[1601289060000,22.99],[1601289540000,22.99],[1601290020000,22.98],[1601290500000,22.98],[1601290980000,22.97],[1601291460000,22.97],[1601291940000,22.97],[1601292420000,22.97],[1601292900000,22.97],[1601293380000,22.97],[1601293860000,22.97],[1601294340000,22.97],[1601294820000,22.97],[1601295300000,22.98],[1601295780000,22.98],[1601296260000,22.98],[1601296740000,22.99],[1601297220000,22.99],[1601297700000,23.0],[1601298180000,23.01],[1601298660000,23.02],[1601299140000,23.02],[1601299620000,23.03],[1601300100000,23.04],[1601300580000,23.05],[1601301060000,23.06],[1601301540000,23.07],[1601302020000,23.08],[1601302500000,23.09],[1601302980000,23.1],[1601303460000,23.1],[1601303940000,23.11],[1601304420000,23.12],[1601304900000,23.13],[1601305380000,23.14],[1601305860000,23.15],[1601306340000,23.16],[1601306820000,23.17],[1601307300000,23.18],[1601307780000,23.2],[1601308260000,23.21],[1601308740000,23.23],[1601309220000,23.24],[1601309700000,23.26],[1601310180000,23.28],[1601310660000,23.3],[1601311140000,23.31],[1601311620000,23.33],[1601312100000,23.35],[1601312580000,23.36],[1601313060000,23.38],[1601313540000,23.39],[1601314020000,23.41],[1601314500000,23.43],[1601314980000,23.44],[1601315460000,23.46],[1601315940000,23.47],[1601316420000,23.48],[1601316900000,23.49],[1601317380000,23.51],[1601317860000,23.52],[1601318340000,23.52],[1601318820000,23.53],[1601319300000,23.54],[1601319780000,23.54],[1601320260000,23.54],[1601320740000,23.55],[1601321220000,23.55],[1601321700000,23.55],[1601322180000,23.54],[1601322660000,23.54],[1601323140000,23.54],[1601323620000,23.54],[1601324100000,23.53],[1601324580000,23.53],[1601325060000,23.52],[1601325540000,23.52],[1601326020000,23.51],[1601326500000,23.51],[1601326980000,23.5],[1601327460000,23.5],[1601327940000,23.5],[1601328420000,23.49],[1601328900000,23.49],[1601329380000,23.49],[1601329860000,23.48],[1601330340000,23.48],[1601330820000,23.47],[1601331300000,23.47],[1601331780000,23.47],[1601332260000,23.46],[1601332740000,23.45],[1601333220000,23.45],[1601333700000,23.44],[1601334180000,23.44],[1601334660000,23.43],[1601335140000,23.42],[1601335620000,23.42],[1601336100000,23.41],[1601336580000,23.41],[1601337060000,23.4],[1601337540000,23.39],[1601338020000,23.39],[1601338500000,23.38],[1601338980000,23.38],[1601339460000,23.37],[1601339940000,23.37],[1601340420000,23.37],[1601340900000,23.36],[1601341380000,23.36],[1601341860000,23.36],[1601342340000,23.36],[1601342820000,23.36],[1601343300000,23.36],[1601343780000,23.36],[1601344260000,23.36],[1601344740000,23.36],[1601345220000,23.36],[1601345700000,23.36],[1601346180000,23.36],[1601346660000,23.36],[1601347140000,23.36],[1601347620000,23.36],[1601348100000,23.36],[1601348580000,23.36],[1601349060000,23.36],[1601349540000,23.35],[1601350020000,23.35],[1601350500000,23.35],[1601350980000,23.35],[1601351460000,23.35],[1601351940000,23.34],[1601352420000,23.34],[1601352900000,23.34],[1601353380000,23.34],[1601353860000,23.34],[1601354340000,23.33],[1601354820000,23.33],[1601355300000,23.33],[1601355780000,23.32],[1601356260000,23.32],[1601356740000,23.32],[1601357220000,23.31],[1601357700000,23.31],[1601358180000,23.3],[1601358660000,23.3],[1601359140000,23.29],[1601359620000,23.29],[1601360100000,23.29],[1601360580000,23.28],[1601361060000,23.28],[1601361540000,23.27],[1601362020000,23.27],[1601362500000,23.26],[1601362980000,23.26],[1601363460000,23.25],[1601363940000,23.24],[1601364420000,23.24],[1601364900000,23.23],[1601365380000,23.23],[1601365860000,23.22],[1601366340000,23.21],[1601366820000,23.21],[1601367300000,23.2],[1601367780000,23.2],[1601368260000,23.19],[1601368740000,23.19],[1601369220000,23.18],[1601369700000,23.18],[1601370180000,23.18],[1601370660000,23.17],[1601371140000,23.17],[1601371620000,23.17],[1601372100000,23.16],[1601372580000,23.16],[1601373060000,23.16],[1601373540000,23.16],[1601374020000,23.16],[1601374500000,23.15],[1601374980000,23.15],[1601375460000,23.15],[1601375940000,23.15],[1601376420000,23.15],[1601376900000,23.15],[1601377380000,23.14],[1601377860000,23.14],[1601378340000,23.14],[1601378820000,23.14],[1601379300000,23.14],[1601379780000,23.14],[1601380260000,23.14],[1601380740000,23.14],[1601381220000,23.15],[1601381700000,23.15],[1601382180000,23.15],[1601382660000,23.15],[1601383140000,23.15],[1601383620000,23.16],[1601384100000,23.16],[1601384580000,23.17],[1601385060000,23.17],[1601385540000,23.17],[1601386020000,23.18],[1601386500000,23.18],[1601386980000,23.19],[1601387460000,23.2],[1601387940000,23.21],[1601388420000,23.21],[1601388900000,23.22],[1601389380000,23.23],[1601389860000,23.24],[1601390340000,23.25],[1601390820000,23.26],[1601391300000,23.27],[1601391780000,23.28],[1601392260000,23.29],[1601392740000,23.3],[1601393220000,23.31],[1601393700000,23.33],[1601394180000,23.34],[1601394660000,23.35],[1601395140000,23.37],[1601395620000,23.38],[1601396100000,23.39],[1601396580000,23.41],[1601397060000,23.42],[1601397540000,23.43],[1601398020000,23.44],[1601398500000,23.45],[1601398980000,23.46],[1601399460000,23.47],[1601399940000,23.47],[1601400420000,23.48],[1601400900000,23.49],[1601401380000,23.5],[1601401860000,23.5],[1601402340000,23.51],[1601402820000,23.51],[1601403300000,23.52],[1601403780000,23.52],[1601404260000,23.52],[1601404740000,23.53],[1601405220000,23.53],[1601405700000,23.53],[1601406180000,23.54],[1601406660000,23.54],[1601407140000,23.54],[1601407620000,23.55],[1601408100000,23.55],[1601408580000,23.55],[1601409060000,23.55],[1601409540000,23.56],[1601410020000,23.56],[1601410500000,23.56],[1601410980000,23.57],[1601411460000,23.57],[1601411940000,23.57],[1601412420000,23.57],[1601412900000,23.57],[1601413380000,23.57],[1601413860000,23.57],[1601414340000,23.58],[1601414820000,23.58],[1601415300000,23.57],[1601415780000,23.57],[1601416260000,23.57],[1601416740000,23.57],[1601417220000,23.57],[1601417700000,23.57],[1601418180000,23.57],[1601418660000,23.57],[1601419140000,23.56],[1601419620000,23.56],[1601420100000,23.56],[1601420580000,23.55],[1601421060000,23.55],[1601421540000,23.54],[1601422020000,23.54],[1601422500000,23.54],[1601422980000,23.53],[1601423460000,23.53],[1601423940000,23.52],[1601424420000,23.52],[1601424900000,23.52],[1601425380000,23.51],[1601425860000,23.51],[1601426340000,23.51],[1601426820000,23.5],[1601427300000,23.5],[1601427780000,23.49],[1601428260000,23.49],[1601428740000,23.48],[1601429220000,23.48],[1601429700000,23.47],[1601430180000,23.46],[1601430660000,23.46],[1601431140000,23.45],[1601431620000,23.45],[1601432100000,23.45],[1601432580000,23.44],[1601433060000,23.44],[1601433540000,23.44],[1601434020000,23.44],[1601434500000,23.44],[1601434980000,23.44],[1601435460000,23.44],[1601435940000,23.44],[1601436420000,23.44],[1601436900000,23.44],[1601437380000,23.43],[1601437860000,23.43],[1601438340000,23.43],[1601438820000,23.43],[1601439300000,23.43],[1601439780000,23.42],[1601440260000,23.42],[1601440740000,23.42],[1601441220000,23.42],[1601441700000,23.41],[1601442180000,23.41],[1601442660000,23.4],[1601443140000,23.4],[1601443620000,23.4],[1601444100000,23.39],[1601444580000,23.39],[1601445060000,23.39],[1601445540000,23.38],[1601446020000,23.38],[1601446500000,23.37],[1601446980000,23.37],[1601447460000,23.36],[1601447940000,23.36],[1601448420000,23.35],[1601448900000,23.35],[1601449380000,23.34],[1601449860000,23.34],[1601450340000,23.33],[1601450820000,23.33],[1601451300000,23.32],[1601451780000,23.32],[1601452260000,23.31],[1601452740000,23.31],[1601453220000,23.3],[1601453700000,23.3],[1601454180000,23.29],[1601454660000,23.29],[1601455140000,23.29],[1601455620000,23.28],[1601456100000,23.28],[1601456580000,23.27],[1601457060000,23.27],[1601457540000,23.27],[1601458020000,23.26],[1601458500000,23.26],[1601458980000,23.26],[1601459460000,23.25],[1601459940000,23.25],[1601460420000,23.25],[1601460900000,23.25],[1601461380000,23.25],[1601461860000,23.25],[1601462340000,23.25],[1601462820000,23.25],[1601463300000,23.25],[1601463780000,23.25],[1601464260000,23.25],[1601464740000,23.26],[1601465220000,23.26],[1601465700000,23.27],[1601466180000,23.27],[1601466660000,23.27],[1601467140000,23.28],[1601467620000,23.28],[1601468100000,23.29],[1601468580000,23.29],[1601469060000,23.29],[1601469540000,23.3],[1601470020000,23.3],[1601470500000,23.31],[1601470980000,23.31],[1601471460000,23.32],[1601471940000,23.32],[1601472420000,23.33],[1601472900000,23.33],[1601473380000,23.34],[1601473860000,23.35],[1601474340000,23.36],[1601474820000,23.36],[1601475300000,23.37],[1601475780000,23.38],[1601476260000,23.39],[1601476740000,23.4],[1601477220000,23.41],[1601477700000,23.42],[1601478180000,23.42],[1601478660000,23.43],[1601479140000,23.44],[1601479620000,23.44],[1601480100000,23.45],[1601480580000,23.45],[1601481060000,23.45],[1601481540000,23.46],[1601482020000,23.46],[1601482500000,23.46],[1601482980000,23.46],[1601483460000,23.46],[1601483940000,23.46],[1601484420000,23.47],[1601484900000,23.47],[1601485380000,23.47],[1601485860000,23.47],[1601486340000,23.48],[1601486820000,23.48],[1601487300000,23.48],[1601487780000,23.49],[1601488260000,23.49],[1601488740000,23.5],[1601489220000,23.5],[1601489700000,23.51],[1601490180000,23.51],[1601490660000,23.52],[1601491140000,23.53],[1601491620000,23.53],[1601492100000,23.54],[1601492580000,23.55],[1601493060000,23.55],[1601493540000,23.56],[1601494020000,23.57],[1601494500000,23.57],[1601494980000,23.58],[1601495460000,23.58],[1601495940000,23.59],[1601496420000,23.59],[1601496900000,23.6],[1601497380000,23.6],[1601497860000,23.61],[1601498340000,23.61],[1601498820000,23.62],[1601499300000,23.63],[1601499780000,23.63],[1601500260000,23.64],[1601500740000,23.64],[1601501220000,23.65],[1601501700000,23.65],[1601502180000,23.66],[1601502660000,23.66],[1601503140000,23.67],[1601503620000,23.67],[1601504100000,23.67],[1601504580000,23.68],[1601505060000,23.68],[1601505540000,23.68],[1601506020000,23.68],[1601506500000,23.69],[1601506980000,23.69],[1601507460000,23.69],[1601507940000,23.69],[1601508420000,23.69],[1601508900000,23.69],[1601509380000,23.69],[1601509860000,23.69],[1601510340000,23.68],[1601510820000,23.68],[1601511300000,23.68],[1601511780000,23.68],[1601512260000,23.68],[1601512740000,23.67],[1601513220000,23.67],[1601513700000,23.67],[1601514180000,23.66],[1601514660000,23.66],[1601515140000,23.66],[1601515620000,23.66],[1601516100000,23.66],[1601516580000,23.65],[1601517060000,23.65],[1601517540000,23.65],[1601518020000,23.65],[1601518500000,23.65],[1601518980000,23.65],[1601519460000,23.64],[1601519940000,23.64],[1601520420000,23.64],[1601520900000,23.64],[1601521380000,23.64],[1601521860000,23.64],[1601522340000,23.63],[1601522820000,23.63],[1601523300000,23.63],[1601523780000,23.63],[1601524260000,23.62],[1601524740000,23.62],[1601525220000,23.62],[1601525700000,23.62],[1601526180000,23.61],[1601526660000,23.61],[1601527140000,23.6],[1601527620000,23.6],[1601528100000,23.59],[1601528580000,23.59],[1601529060000,23.58],[1601529540000,23.58],[1601530020000,23.57],[1601530500000,23.57],[1601530980000,23.56],[1601531460000,23.56],[1601531940000,23.55],[1601532420000,23.55],[1601532900000,23.54],[1601533380000,23.53],[1601533860000,23.53],[1601534340000,23.52],[1601534820000,23.52],[1601535300000,23.51],[1601535780000,23.51],[1601536260000,23.5],[1601536740000,23.5],[1601537220000,23.49],[1601537700000,23.49],[1601538180000,23.48],[1601538660000,23.48],[1601539140000,23.47],[1601539620000,23.47],[1601540100000,23.46],[1601540580000,23.46],[1601541060000,23.45],[1601541540000,23.45],[1601542020000,23.45],[1601542500000,23.44],[1601542980000,23.44],[1601543460000,23.44],[1601543940000,23.43],[1601544420000,23.43],[1601544900000,23.43],[1601545380000,23.42],[1601545860000,23.42],[1601546340000,23.42],[1601546820000,23.42],[1601547300000,23.42],[1601547780000,23.42],[1601548260000,23.42],[1601548740000,23.42],[1601549220000,23.42],[1601549700000,23.42],[1601550180000,23.42],[1601550660000,23.42],[1601551140000,23.42],[1601551620000,23.42],[1601552100000,23.43],[1601552580000,23.43],[1601553060000,23.43],[1601553540000,23.43],[1601554020000,23.44],[1601554500000,23.44],[1601554980000,23.44],[1601555460000,23.45],[1601555940000,23.45],[1601556420000,23.45],[1601556900000,23.46],[1601557380000,23.46],[1601557860000,23.47],[1601558340000,23.48],[1601558820000,23.49],[1601559300000,23.5],[1601559780000,23.51],[1601560260000,23.52],[1601560740000,23.53],[1601561220000,23.54],[1601561700000,23.56],[1601562180000,23.57],[1601562660000,23.58],[1601563140000,23.6],[1601563620000,23.61],[1601564100000,23.62],[1601564580000,23.64],[1601565060000,23.65],[1601565540000,23.66],[1601566020000,23.68],[1601566500000,23.69],[1601566980000,23.7],[1601567460000,23.72],[1601567940000,23.73],[1601568420000,23.74],[1601568900000,23.75],[1601569380000,23.76],[1601569860000,23.77],[1601570340000,23.78],[1601570820000,23.79],[1601571300000,23.8],[1601571780000,23.81],[1601572260000,23.82],[1601572740000,23.83],[1601573220000,23.83],[1601573700000,23.84],[1601574180000,23.85],[1601574660000,23.85],[1601575140000,23.86],[1601575620000,23.86],[1601576100000,23.87],[1601576580000,23.87],[1601577060000,23.87],[1601577540000,23.87],[1601578020000,23.87],[1601578500000,23.87],[1601578980000,23.87],[1601579460000,23.87],[1601579940000,23.86],[1601580420000,23.86],[1601580900000,23.86],[1601581380000,23.86],[1601581860000,23.86],[1601582340000,23.85],[1601582820000,23.85],[1601583300000,23.85],[1601583780000,23.84],[1601584260000,23.84],[1601584740000,23.84],[1601585220000,23.84],[1601585700000,23.83],[1601586180000,23.83],[1601586660000,23.83],[1601587140000,23.82],[1601587620000,23.82],[1601588100000,23.82],[1601588580000,23.82],[1601589060000,23.81],[1601589540000,23.81],[1601590020000,23.81],[1601590500000,23.81],[1601590980000,23.8],[1601591460000,23.8],[1601591940000,23.79],[1601592420000,23.79],[1601592900000,23.79],[1601593380000,23.78],[1601593860000,23.78],[1601594340000,23.78],[1601594820000,23.77],[1601595300000,23.77],[1601595780000,23.77],[1601596260000,23.76],[1601596740000,23.76],[1601597220000,23.76],[1601597700000,23.75],[1601598180000,23.75],[1601598660000,23.75],[1601599140000,23.74],[1601599620000,23.74],[1601600100000,23.74],[1601600580000,23.73],[1601601060000,23.73],[1601601540000,23.72],[1601602020000,23.72],[1601602500000,23.72],[1601602980000,23.71],[1601603460000,23.71],[1601603940000,23.7],[1601604420000,23.7],[1601604900000,23.69],[1601605380000,23.69],[1601605860000,23.69],[1601606340000,23.68],[1601606820000,23.68],[1601607300000,23.68],[1601607780000,23.68],[1601608260000,23.68],[1601608740000,23.67],[1601609220000,23.67],[1601609700000,23.67],[1601610180000,23.67],[1601610660000,23.67],[1601611140000,23.67],[1601611620000,23.67],[1601612100000,23.67],[1601612580000,23.67],[1601613060000,23.67],[1601613540000,23.67],[1601614020000,23.66],[1601614500000,23.66],[1601614980000,23.66],[1601615460000,23.66],[1601615940000,23.65],[1601616420000,23.65],[1601616900000,23.65],[1601617380000,23.64],[1601617860000,23.64],[1601618340000,23.63],[1601618820000,23.63],[1601619300000,23.63],[1601619780000,23.62],[1601620260000,23.62],[1601620740000,23.61],[1601621220000,23.61],[1601621700000,23.61],[1601622180000,23.6],[1601622660000,23.6],[1601623140000,23.6],[1601623620000,23.59],[1601624100000,23.59],[1601624580000,23.59],[1601625060000,23.58],[1601625540000,23.58],[1601626020000,23.58],[1601626500000,23.57],[1601626980000,23.57],[1601627460000,23.57],[1601627940000,23.57],[1601628420000,23.57],[1601628900000,23.57],[1601629380000,23.57],[1601629860000,23.57],[1601630340000,23.57],[1601630820000,23.57],[1601631300000,23.57],[1601631780000,23.57],[1601632260000,23.57],[1601632740000,23.56],[1601633220000,23.56],[1601633700000,23.56],[1601634180000,23.56],[1601634660000,23.56],[1601635140000,23.55],[1601635620000,23.55],[1601636100000,23.55],[1601636580000,23.55],[1601637060000,23.55],[1601637540000,23.55],[1601638020000,23.55],[1601638500000,23.55],[1601638980000,23.55],[1601639460000,23.56],[1601639940000,23.56],[1601640420000,23.56],[1601640900000,23.56],[1601641380000,23.57],[1601641860000,23.57],[1601642340000,23.58],[1601642820000,23.58],[1601643300000,23.59],[1601643780000,23.59],[1601644260000,23.6],[1601644740000,23.6],[1601645220000,23.61],[1601645700000,23.61],[1601646180000,23.61],[1601646660000,23.62],[1601647140000,23.62],[1601647620000,23.63],[1601648100000,23.63],[1601648580000,23.64],[1601649060000,23.64],[1601649540000,23.65],[1601650020000,23.65],[1601650500000,23.66],[1601650980000,23.67],[1601651460000,23.67],[1601651940000,23.68],[1601652420000,23.68],[1601652900000,23.69],[1601653380000,23.69],[1601653860000,23.7],[1601654340000,23.7],[1601654820000,23.7],[1601655300000,23.71],[1601655780000,23.71],[1601656260000,23.72],[1601656740000,23.72],[1601657220000,23.72],[1601657700000,23.72],[1601658180000,23.73],[1601658660000,23.73],[1601659140000,23.73],[1601659620000,23.73],[1601660100000,23.73],[1601660580000,23.73],[1601661060000,23.73],[1601661540000,23.73],[1601662020000,23.73],[1601662500000,23.72],[1601662980000,23.72],[1601663460000,23.72],[1601663940000,23.71],[1601664420000,23.71],[1601664900000,23.7],[1601665380000,23.69],[1601665860000,23.69],[1601666340000,23.68],[1601666820000,23.67],[1601667300000,23.66],[1601667780000,23.66],[1601668260000,23.65],[1601668740000,23.64],[1601669220000,23.64],[1601669700000,23.63],[1601670180000,23.62],[1601670660000,23.62],[1601671140000,23.61],[1601671620000,23.61],[1601672100000,23.6],[1601672580000,23.59],[1601673060000,23.59],[1601673540000,23.58],[1601674020000,23.58],[1601674500000,23.57],[1601674980000,23.57],[1601675460000,23.56],[1601675940000,23.56],[1601676420000,23.55],[1601676900000,23.55],[1601677380000,23.54],[1601677860000,23.54],[1601678340000,23.53],[1601678820000,23.53],[1601679300000,23.52],[1601679780000,23.52],[1601680260000,23.51],[1601680740000,23.51],[1601681220000,23.5],[1601681700000,23.5],[1601682180000,23.49],[1601682660000,23.49],[1601683140000,23.48],[1601683620000,23.47],[1601684100000,23.46],[1601684580000,23.45],[1601685060000,23.45],[1601685540000,23.44],[1601686020000,23.43],[1601686500000,23.42],[1601686980000,23.41],[1601687460000,23.41],[1601687940000,23.4],[1601688420000,23.39],[1601688900000,23.38],[1601689380000,23.38],[1601689860000,23.37],[1601690340000,23.36],[1601690820000,23.35],[1601691300000,23.34],[1601691780000,23.34],[1601692260000,23.33],[1601692740000,23.32],[1601693220000,23.31],[1601693700000,23.31],[1601694180000,23.3],[1601694660000,23.29],[1601695140000,23.29],[1601695620000,23.28],[1601696100000,23.27],[1601696580000,23.27],[1601697060000,23.26],[1601697540000,23.25],[1601698020000,23.24],[1601698500000,23.24],[1601698980000,23.23],[1601699460000,23.22],[1601699940000,23.22],[1601700420000,23.21],[1601700900000,23.2],[1601701380000,23.19],[1601701860000,23.18],[1601702340000,23.17],[1601702820000,23.16],[1601703300000,23.15],[1601703780000,23.14],[1601704260000,23.13],[1601704740000,23.13],[1601705220000,23.12],[1601705700000,23.11],[1601706180000,23.09],[1601706660000,23.08],[1601707140000,23.07],[1601707620000,23.06],[1601708100000,23.05],[1601708580000,23.04],[1601709060000,23.03],[1601709540000,23.01],[1601710020000,23.0],[1601710500000,22.99],[1601710980000,22.98],[1601711460000,22.97],[1601711940000,22.96],[1601712420000,22.95],[1601712900000,22.94],[1601713380000,22.93],[1601713860000,22.92],[1601714340000,22.91],[1601714820000,22.91],[1601715300000,22.9],[1601715780000,22.89],[1601716260000,22.88],[1601716740000,22.88],[1601717220000,22.87],[1601717700000,22.87],[1601718180000,22.86],[1601718660000,22.86],[1601719140000,22.85],[1601719620000,22.85],[1601720100000,22.84],[1601720580000,22.84],[1601721060000,22.84],[1601721540000,22.83],[1601722020000,22.83],[1601722500000,22.83],[1601722980000,22.83],[1601723460000,22.82],[1601723940000,22.82],[1601724420000,22.82],[1601724900000,22.82],[1601725380000,22.82],[1601725860000,22.82],[1601726340000,22.82],[1601726820000,22.82],[1601727300000,22.82],[1601727780000,22.83],[1601728260000,22.83],[1601728740000,22.83],[1601729220000,22.83],[1601729700000,22.83],[1601730180000,22.84],[1601730660000,22.84],[1601731140000,22.84],[1601731620000,22.85],[1601732100000,22.85],[1601732580000,22.85],[1601733060000,22.86],[1601733540000,22.86],[1601734020000,22.86],[1601734500000,22.87],[1601734980000,22.87],[1601735460000,22.87],[1601735940000,22.88],[1601736420000,22.88],[1601736900000,22.88],[1601737380000,22.88],[1601737860000,22.89],[1601738340000,22.89],[1601738820000,22.89],[1601739300000,22.89],[1601739780000,22.89],[1601740260000,22.89],[1601740740000,22.89],[1601741220000,22.9],[1601741700000,22.9],[1601742180000,22.9],[1601742660000,22.9],[1601743140000,22.9],[1601743620000,22.9],[1601744100000,22.9],[1601744580000,22.9],[1601745060000,22.9],[1601745540000,22.89],[1601746020000,22.89],[1601746500000,22.89],[1601746980000,22.89],[1601747460000,22.89],[1601747940000,22.88],[1601748420000,22.88],[1601748900000,22.87],[1601749380000,22.87],[1601749860000,22.86],[1601750340000,22.85],[1601750820000,22.85],[1601751300000,22.84],[1601751780000,22.84],[1601752260000,22.83],[1601752740000,22.82],[1601753220000,22.81],[1601753700000,22.81],[1601754180000,22.8],[1601754660000,22.79],[1601755140000,22.78],[1601755620000,22.77],[1601756100000,22.76],[1601756580000,22.76],[1601757060000,22.75],[1601757540000,22.74],[1601758020000,22.74],[1601758500000,22.73],[1601758980000,22.72],[1601759460000,22.72],[1601759940000,22.71],[1601760420000,22.71],[1601760900000,22.7],[1601761380000,22.7],[1601761860000,22.69],[1601762340000,22.69],[1601762820000,22.69],[1601763300000,22.68],[1601763780000,22.68],[1601764260000,22.67],[1601764740000,22.67],[1601765220000,22.67],[1601765700000,22.67],[1601766180000,22.66],[1601766660000,22.66],[1601767140000,22.66],[1601767620000,22.65],[1601768100000,22.65],[1601768580000,22.65],[1601769060000,22.65],[1601769540000,22.64],[1601770020000,22.64],[1601770500000,22.64],[1601770980000,22.64],[1601771460000,22.63],[1601771940000,22.63],[1601772420000,22.63],[1601772900000,22.62],[1601773380000,22.62],[1601773860000,22.62],[1601774340000,22.62],[1601774820000,22.61],[1601775300000,22.61],[1601775780000,22.61],[1601776260000,22.61],[1601776740000,22.6],[1601777220000,22.6],[1601777700000,22.6],[1601778180000,22.6],[1601778660000,22.59],[1601779140000,22.59],[1601779620000,22.59],[1601780100000,22.59],[1601780580000,22.58],[1601781060000,22.58],[1601781540000,22.58],[1601782020000,22.57],[1601782500000,22.57],[1601782980000,22.56],[1601783460000,22.56],[1601783940000,22.56],[1601784420000,22.55],[1601784900000,22.55],[1601785380000,22.55],[1601785860000,22.54],[1601786340000,22.54],[1601786820000,22.53],[1601787300000,22.53],[1601787780000,22.53],[1601788260000,22.52],[1601788740000,22.52],[1601789220000,22.51],[1601789700000,22.5],[1601790180000,22.5],[1601790660000,22.49],[1601791140000,22.48],[1601791620000,22.47],[1601792100000,22.46],[1601792580000,22.45],[1601793060000,22.45],[1601793540000,22.44],[1601794020000,22.43],[1601794500000,22.42],[1601794980000,22.41],[1601795460000,22.41],[1601795940000,22.4],[1601796420000,22.39],[1601796900000,22.38],[1601797380000,22.37],[1601797860000,22.36],[1601798340000,22.35],[1601798820000,22.34],[1601799300000,22.33],[1601799780000,22.32],[1601800260000,22.31],[1601800740000,22.3],[1601801220000,22.29],[1601801700000,22.28],[1601802180000,22.27],[1601802660000,22.26],[1601803140000,22.25],[1601803620000,22.24],[1601804100000,22.23],[1601804580000,22.22],[1601805060000,22.21],[1601805540000,22.21],[1601806020000,22.2],[1601806500000,22.2],[1601806980000,22.19],[1601807460000,22.19],[1601807940000,22.18],[1601808420000,22.18],[1601808900000,22.17],[1601809380000,22.17],[1601809860000,22.16],[1601810340000,22.16],[1601810820000,22.15],[1601811300000,22.15],[1601811780000,22.15],[1601812260000,22.14],[1601812740000,22.14],[1601813220000,22.14],[1601813700000,22.14],[1601814180000,22.14],[1601814660000,22.14],[1601815140000,22.14],[1601815620000,22.14],[1601816100000,22.14],[1601816580000,22.14],[1601817060000,22.14],[1601817540000,22.15],[1601818020000,22.15],[1601818500000,22.15],[1601818980000,22.15],[1601819460000,22.15],[1601819940000,22.16],[1601820420000,22.16],[1601820900000,22.16],[1601821380000,22.16],[1601821860000,22.16],[1601822340000,22.17],[1601822820000,22.17],[1601823300000,22.17],[1601823780000,22.17],[1601824260000,22.17],[1601824740000,22.17],[1601825220000,22.18],[1601825700000,22.18],[1601826180000,22.18],[1601826660000,22.18],[1601827140000,22.19],[1601827620000,22.19],[1601828100000,22.19],[1601828580000,22.19],[1601829060000,22.19],[1601829540000,22.2],[1601830020000,22.2],[1601830500000,22.2],[1601830980000,22.2],[1601831460000,22.2],[1601831940000,22.2],[1601832420000,22.2],[1601832900000,22.2],[1601833380000,22.2],[1601833860000,22.2],[1601834340000,22.2],[1601834820000,22.2],[1601835300000,22.19],[1601835780000,22.19],[1601836260000,22.19],[1601836740000,22.19],[1601837220000,22.18],[1601837700000,22.18],[1601838180000,22.17],[1601838660000,22.17],[1601839140000,22.17],[1601839620000,22.16],[1601840100000,22.16],[1601840580000,22.15],[1601841060000,22.15],[1601841540000,22.15],[1601842020000,22.14],[1601842500000,22.14],[1601842980000,22.14],[1601843460000,22.14],[1601843940000,22.13],[1601844420000,22.13],[1601844900000,22.13],[1601845380000,22.12],[1601845860000,22.12],[1601846340000,22.12],[1601846820000,22.12],[1601847300000,22.11],[1601847780000,22.11],[1601848260000,22.11],[1601848740000,22.11],[1601849220000,22.1],[1601849700000,22.1],[1601850180000,22.1],[1601850660000,22.1],[1601851140000,22.1],[1601851620000,22.1],[1601852100000,22.09],[1601852580000,22.09],[1601853060000,22.09],[1601853540000,22.09],[1601854020000,22.09],[1601854500000,22.09],[1601854980000,22.09],[1601855460000,22.09],[1601855940000,22.08],[1601856420000,22.08],[1601856900000,22.08],[1601857380000,22.08],[1601857860000,22.08],[1601858340000,22.08],[1601858820000,22.07],[1601859300000,22.07],[1601859780000,22.07],[1601860260000,22.07],[1601860740000,22.07],[1601861220000,22.06],[1601861700000,22.06],[1601862180000,22.06],[1601862660000,22.06],[1601863140000,22.05],[1601863620000,22.05],[1601864100000,22.05],[1601864580000,22.04],[1601865060000,22.04],[1601865540000,22.04],[1601866020000,22.03],[1601866500000,22.03],[1601866980000,22.02],[1601867460000,22.02],[1601867940000,22.01],[1601868420000,22.01],[1601868900000,22.01],[1601869380000,22.0],[1601869860000,22.0],[1601870340000,21.99],[1601870820000,21.99],[1601871300000,21.98],[1601871780000,21.98],[1601872260000,21.97],[1601872740000,21.97],[1601873220000,21.96],[1601873700000,21.95],[1601874180000,21.95],[1601874660000,21.94],[1601875140000,21.94],[1601875620000,21.93],[1601876100000,21.93],[1601876580000,21.92],[1601877060000,21.92],[1601877540000,21.91],[1601878020000,21.91],[1601878500000,21.9],[1601878980000,21.9],[1601879460000,21.89],[1601879940000,21.88],[1601880420000,21.88],[1601880900000,21.88],[1601881380000,21.87],[1601881860000,21.87],[1601882340000,21.86],[1601882820000,21.86],[1601883300000,21.85],[1601883780000,21.85],[1601884260000,21.84],[1601884740000,21.84],[1601885220000,21.84],[1601885700000,21.83],[1601886180000,21.83],[1601886660000,21.82],[1601887140000,21.82],[1601887620000,21.81],[1601888100000,21.81],[1601888580000,21.8],[1601889060000,21.8],[1601889540000,21.79],[1601890020000,21.79],[1601890500000,21.79],[1601890980000,21.78],[1601891460000,21.78],[1601891940000,21.78],[1601892420000,21.77],[1601892900000,21.77],[1601893380000,21.77],[1601893860000,21.77],[1601894340000,21.76],[1601894820000,21.76],[1601895300000,21.76],[1601895780000,21.76],[1601896260000,21.76],[1601896740000,21.76],[1601897220000,21.76],[1601897700000,21.76],[1601898180000,21.76],[1601898660000,21.76],[1601899140000,21.76],[1601899620000,21.76],[1601900100000,21.77],[1601900580000,21.77],[1601901060000,21.77],[1601901540000,21.77],[1601902020000,21.77],[1601902500000,21.77],[1601902980000,21.77],[1601903460000,21.77],[1601903940000,21.78],[1601904420000,21.78],[1601904900000,21.78],[1601905380000,21.78],[1601905860000,21.79],[1601906340000,21.79],[1601906820000,21.79],[1601907300000,21.79],[1601907780000,21.8],[1601908260000,21.8],[1601908740000,21.81],[1601909220000,21.81],[1601909700000,21.81],[1601910180000,21.82],[1601910660000,21.82],[1601911140000,21.83],[1601911620000,21.83],[1601912100000,21.84],[1601912580000,21.84],[1601913060000,21.84],[1601913540000,21.85],[1601914020000,21.85],[1601914500000,21.85],[1601914980000,21.86],[1601915460000,21.86],[1601915940000,21.86],[1601916420000,21.87],[1601916900000,21.87],[1601917380000,21.87],[1601917860000,21.87],[1601918340000,21.88],[1601918820000,21.88],[1601919300000,21.88],[1601919780000,21.88],[1601920260000,21.88],[1601920740000,21.88],[1601921220000,21.89],[1601921700000,21.89],[1601922180000,21.89],[1601922660000,21.89],[1601923140000,21.89],[1601923620000,21.89],[1601924100000,21.89],[1601924580000,21.89],[1601925060000,21.89],[1601925540000,21.89],[1601926020000,21.89],[1601926500000,21.89],[1601926980000,21.89],[1601927460000,21.89],[1601927940000,21.89],[1601928420000,21.89],[1601928900000,21.9],[1601929380000,21.9],[1601929860000,21.9],[1601930340000,21.9],[1601930820000,21.9],[1601931300000,21.9],[1601931780000,21.9],[1601932260000,21.9],[1601932740000,21.9],[1601933220000,21.89],[1601933700000,21.89],[1601934180000,21.89],[1601934660000,21.89],[1601935140000,21.89],[1601935620000,21.88],[1601936100000,21.88],[1601936580000,21.87],[1601937060000,21.87],[1601937540000,21.87],[1601938020000,21.86],[1601938500000,21.85],[1601938980000,21.85],[1601939460000,21.84],[1601939940000,21.84],[1601940420000,21.83],[1601940900000,21.83],[1601941380000,21.82],[1601941860000,21.81],[1601942340000,21.81],[1601942820000,21.8],[1601943300000,21.8],[1601943780000,21.79],[1601944260000,21.79],[1601944740000,21.78],[1601945220000,21.78],[1601945700000,21.77],[1601946180000,21.77],[1601946660000,21.76],[1601947140000,21.76],[1601947620000,21.75],[1601948100000,21.75],[1601948580000,21.75],[1601949060000,21.74],[1601949540000,21.74],[1601950020000,21.73],[1601950500000,21.73],[1601950980000,21.73],[1601951460000,21.72],[1601951940000,21.72],[1601952420000,21.71],[1601952900000,21.71],[1601953380000,21.7],[1601953860000,21.7],[1601954340000,21.7],[1601954820000,21.69],[1601955300000,21.69],[1601955780000,21.68],[1601956260000,21.68],[1601956740000,21.67],[1601957220000,21.67],[1601957700000,21.66],[1601958180000,21.66],[1601958660000,21.66],[1601959140000,21.66],[1601959620000,21.65],[1601960100000,21.65],[1601960580000,21.64],[1601961060000,21.64],[1601961540000,21.63],[1601962020000,21.63],[1601962500000,21.62],[1601962980000,21.62],[1601963460000,21.61],[1601963940000,21.6],[1601964420000,21.6],[1601964900000,21.59],[1601965380000,21.58],[1601965860000,21.57],[1601966340000,21.57],[1601966820000,21.56],[1601967300000,21.55],[1601967780000,21.54],[1601968260000,21.54],[1601968740000,21.53],[1601969220000,21.52],[1601969700000,21.51],[1601970180000,21.5],[1601970660000,21.49],[1601971140000,21.49],[1601971620000,21.48],[1601972100000,21.48],[1601972580000,21.47],[1601973060000,21.47],[1601973540000,21.46],[1601974020000,21.46],[1601974500000,21.45],[1601974980000,21.45],[1601975460000,21.44],[1601975940000,21.44],[1601976420000,21.43],[1601976900000,21.43],[1601977380000,21.43],[1601977860000,21.42],[1601978340000,21.42],[1601978820000,21.41],[1601979300000,21.41],[1601979780000,21.41],[1601980260000,21.41],[1601980740000,21.4],[1601981220000,21.4],[1601981700000,21.4],[1601982180000,21.4],[1601982660000,21.4],[1601983140000,21.4],[1601983620000,21.4],[1601984100000,21.39],[1601984580000,21.39],[1601985060000,21.39],[1601985540000,21.39],[1601986020000,21.39],[1601986500000,21.39],[1601986980000,21.39],[1601987460000,21.39],[1601987940000,21.39],[1601988420000,21.4],[1601988900000,21.4],[1601989380000,21.4],[1601989860000,21.41],[1601990340000,21.42],[1601990820000,21.42],[1601991300000,21.43],[1601991780000,21.45],[1601992260000,21.46],[1601992740000,21.47],[1601993220000,21.49],[1601993700000,21.51],[1601994180000,21.52],[1601994660000,21.54],[1601995140000,21.56],[1601995620000,21.58],[1601996100000,21.6],[1601996580000,21.61],[1601997060000,21.63],[1601997540000,21.65],[1601998020000,21.66],[1601998500000,21.68],[1601998980000,21.69],[1601999460000,21.71],[1601999940000,21.72],[1602000420000,21.73],[1602000900000,21.74],[1602001380000,21.75],[1602001860000,21.76],[1602002340000,21.78],[1602002820000,21.79],[1602003300000,21.8],[1602003780000,21.81],[1602004260000,21.82],[1602004740000,21.82],[1602005220000,21.83],[1602005700000,21.84],[1602006180000,21.84],[1602006660000,21.85],[1602007140000,21.85],[1602007620000,21.85],[1602008100000,21.85],[1602008580000,21.85],[1602009060000,21.85],[1602009540000,21.84],[1602010020000,21.84],[1602010500000,21.83],[1602010980000,21.83],[1602011460000,21.83],[1602011940000,21.82],[1602012420000,21.82],[1602012900000,21.82],[1602013380000,21.82],[1602013860000,21.81],[1602014340000,21.81],[1602014820000,21.81],[1602015300000,21.81],[1602015780000,21.81],[1602016260000,21.8],[1602016740000,21.8],[1602017220000,21.8],[1602017700000,21.8],[1602018180000,21.79],[1602018660000,21.79],[1602019140000,21.79],[1602019620000,21.79],[1602020100000,21.79],[1602020580000,21.78],[1602021060000,21.78],[1602021540000,21.78],[1602022020000,21.78],[1602022500000,21.77],[1602022980000,21.77],[1602023460000,21.77],[1602023940000,21.77],[1602024420000,21.77],[1602024900000,21.77],[1602025380000,21.76],[1602025860000,21.76],[1602026340000,21.76],[1602026820000,21.76],[1602027300000,21.76],[1602027780000,21.76],[1602028260000,21.76],[1602028740000,21.76],[1602029220000,21.76],[1602029700000,21.76],[1602030180000,21.76],[1602030660000,21.76],[1602031140000,21.76],[1602031620000,21.75],[1602032100000,21.75],[1602032580000,21.75],[1602033060000,21.75],[1602033540000,21.75],[1602034020000,21.75],[1602034500000,21.75],[1602034980000,21.75],[1602035460000,21.75],[1602035940000,21.75],[1602036420000,21.75],[1602036900000,21.75],[1602037380000,21.75],[1602037860000,21.75],[1602038340000,21.75],[1602038820000,21.75],[1602039300000,21.75],[1602039780000,21.75],[1602040260000,21.75],[1602040740000,21.75],[1602041220000,21.75],[1602041700000,21.75],[1602042180000,21.75],[1602042660000,21.75],[1602043140000,21.75],[1602043620000,21.75],[1602044100000,21.75],[1602044580000,21.75],[1602045060000,21.75],[1602045540000,21.75],[1602046020000,21.75],[1602046500000,21.75],[1602046980000,21.75],[1602047460000,21.76],[1602047940000,21.76],[1602048420000,21.76],[1602048900000,21.76],[1602049380000,21.76],[1602049860000,21.76],[1602050340000,21.76],[1602050820000,21.76],[1602051300000,21.76],[1602051780000,21.77],[1602052260000,21.77],[1602052740000,21.77],[1602053220000,21.77],[1602053700000,21.77],[1602054180000,21.77],[1602054660000,21.78],[1602055140000,21.78],[1602055620000,21.78],[1602056100000,21.78],[1602056580000,21.78],[1602057060000,21.79],[1602057540000,21.79],[1602058020000,21.79],[1602058500000,21.79],[1602058980000,21.79],[1602059460000,21.8],[1602059940000,21.8],[1602060420000,21.8],[1602060900000,21.8],[1602061380000,21.8],[1602061860000,21.8],[1602062340000,21.8],[1602062820000,21.8],[1602063300000,21.8],[1602063780000,21.8],[1602064260000,21.8],[1602064740000,21.8],[1602065220000,21.8],[1602065700000,21.8],[1602066180000,21.8],[1602066660000,21.8],[1602067140000,21.8],[1602067620000,21.8],[1602068100000,21.79],[1602068580000,21.79],[1602069060000,21.79],[1602069540000,21.79],[1602070020000,21.79],[1602070500000,21.78],[1602070980000,21.78],[1602071460000,21.78],[1602071940000,21.78],[1602072420000,21.78],[1602072900000,21.78],[1602073380000,21.78],[1602073860000,21.78],[1602074340000,21.78],[1602074820000,21.78],[1602075300000,21.78],[1602075780000,21.78],[1602076260000,21.78],[1602076740000,21.79],[1602077220000,21.79],[1602077700000,21.79],[1602078180000,21.79],[1602078660000,21.79],[1602079140000,21.8],[1602079620000,21.8],[1602080100000,21.8],[1602080580000,21.81],[1602081060000,21.81],[1602081540000,21.81],[1602082020000,21.82],[1602082500000,21.82],[1602082980000,21.82],[1602083460000,21.83],[1602083940000,21.83],[1602084420000,21.83],[1602084900000,21.83],[1602085380000,21.83],[1602085860000,21.83],[1602086340000,21.84],[1602086820000,21.84],[1602087300000,21.84],[1602087780000,21.84],[1602088260000,21.84],[1602088740000,21.83],[1602089220000,21.83],[1602089700000,21.83],[1602090180000,21.83],[1602090660000,21.83],[1602091140000,21.83],[1602091620000,21.83],[1602092100000,21.82],[1602092580000,21.82],[1602093060000,21.82],[1602093540000,21.82],[1602094020000,21.81],[1602094500000,21.81],[1602094980000,21.81],[1602095460000,21.8],[1602095940000,21.8],[1602096420000,21.8],[1602096900000,21.79],[1602097380000,21.79],[1602097860000,21.78],[1602098340000,21.78],[1602098820000,21.78],[1602099300000,21.77],[1602099780000,21.77],[1602100260000,21.77],[1602100740000,21.77],[1602101220000,21.77],[1602101700000,21.77],[1602102180000,21.77],[1602102660000,21.77],[1602103140000,21.77],[1602103620000,21.78],[1602104100000,21.78],[1602104580000,21.78],[1602105060000,21.79],[1602105540000,21.79],[1602106020000,21.8],[1602106500000,21.8],[1602106980000,21.81],[1602107460000,21.81],[1602107940000,21.82],[1602108420000,21.82],[1602108900000,21.82],[1602109380000,21.83],[1602109860000,21.83],[1602110340000,21.84],[1602110820000,21.84],[1602111300000,21.84],[1602111780000,21.85],[1602112260000,21.85],[1602112740000,21.85],[1602113220000,21.86],[1602113700000,21.86],[1602114180000,21.86],[1602114660000,21.87],[1602115140000,21.87],[1602115620000,21.87],[1602116100000,21.87],[1602116580000,21.87],[1602117060000,21.88],[1602117540000,21.88],[1602118020000,21.88],[1602118500000,21.88],[1602118980000,21.88],[1602119460000,21.88],[1602119940000,21.88],[1602120420000,21.87],[1602120900000,21.87],[1602121380000,21.87],[1602121860000,21.87],[1602122340000,21.87],[1602122820000,21.87],[1602123300000,21.87],[1602123780000,21.87],[1602124260000,21.87],[1602124740000,21.87],[1602125220000,21.87],[1602125700000,21.87],[1602126180000,21.87],[1602126660000,21.87],[1602127140000,21.87],[1602127620000,21.87],[1602128100000,21.87],[1602128580000,21.87],[1602129060000,21.87],[1602129540000,21.87],[1602130020000,21.87],[1602130500000,21.87],[1602130980000,21.87],[1602131460000,21.87],[1602131940000,21.87],[1602132420000,21.86],[1602132900000,21.86],[1602133380000,21.86],[1602133860000,21.86],[1602134340000,21.86],[1602134820000,21.86],[1602135300000,21.86],[1602135780000,21.86],[1602136260000,21.85],[1602136740000,21.85],[1602137220000,21.85],[1602137700000,21.85],[1602138180000,21.84],[1602138660000,21.84],[1602139140000,21.84],[1602139620000,21.83],[1602140100000,21.83],[1602140580000,21.83],[1602141060000,21.83],[1602141540000,21.82],[1602142020000,21.82],[1602142500000,21.82],[1602142980000,21.81],[1602143460000,21.81],[1602143940000,21.8],[1602144420000,21.8],[1602144900000,21.8],[1602145380000,21.79],[1602145860000,21.79],[1602146340000,21.78],[1602146820000,21.78],[1602147300000,21.77],[1602147780000,21.77],[1602148260000,21.77],[1602148740000,21.76],[1602149220000,21.76],[1602149700000,21.75],[1602150180000,21.75],[1602150660000,21.74],[1602151140000,21.74],[1602151620000,21.73],[1602152100000,21.73],[1602152580000,21.73],[1602153060000,21.72],[1602153540000,21.72],[1602154020000,21.72],[1602154500000,21.72],[1602154980000,21.72],[1602155460000,21.71],[1602155940000,21.71],[1602156420000,21.71],[1602156900000,21.71],[1602157380000,21.71],[1602157860000,21.71],[1602158340000,21.71],[1602158820000,21.71],[1602159300000,21.71],[1602159780000,21.72],[1602160260000,21.72],[1602160740000,21.72],[1602161220000,21.72],[1602161700000,21.73],[1602162180000,21.73],[1602162660000,21.74],[1602163140000,21.74],[1602163620000,21.75],[1602164100000,21.75],[1602164580000,21.76],[1602165060000,21.77],[1602165540000,21.77],[1602166020000,21.78],[1602166500000,21.79],[1602166980000,21.8],[1602167460000,21.8],[1602167940000,21.81],[1602168420000,21.82],[1602168900000,21.82],[1602169380000,21.83],[1602169860000,21.84],[1602170340000,21.84],[1602170820000,21.85],[1602171300000,21.85],[1602171780000,21.86],[1602172260000,21.86],[1602172740000,21.87],[1602173220000,21.87],[1602173700000,21.88],[1602174180000,21.88],[1602174660000,21.89],[1602175140000,21.89],[1602175620000,21.9],[1602176100000,21.9],[1602176580000,21.9],[1602177060000,21.91],[1602177540000,21.91],[1602178020000,21.92],[1602178500000,21.92],[1602178980000,21.93],[1602179460000,21.93],[1602179940000,21.94],[1602180420000,21.94],[1602180900000,21.95],[1602181380000,21.95],[1602181860000,21.96],[1602182340000,21.97],[1602182820000,21.97],[1602183300000,21.98],[1602183780000,21.98],[1602184260000,21.99],[1602184740000,21.99],[1602185220000,22.0],[1602185700000,22.0],[1602186180000,22.01],[1602186660000,22.01],[1602187140000,22.02],[1602187620000,22.02],[1602188100000,22.02],[1602188580000,22.03],[1602189060000,22.03],[1602189540000,22.03],[1602190020000,22.04],[1602190500000,22.04],[1602190980000,22.04],[1602191460000,22.04],[1602191940000,22.04],[1602192420000,22.05],[1602192900000,22.05],[1602193380000,22.05],[1602193860000,22.05],[1602194340000,22.05],[1602194820000,22.05],[1602195300000,22.06],[1602195780000,22.06],[1602196260000,22.06],[1602196740000,22.06],[1602197220000,22.06],[1602197700000,22.06],[1602198180000,22.06],[1602198660000,22.06],[1602199140000,22.07],[1602199620000,22.07],[1602200100000,22.07],[1602200580000,22.07],[1602201060000,22.07],[1602201540000,22.07],[1602202020000,22.07],[1602202500000,22.07],[1602202980000,22.07],[1602203460000,22.08],[1602203940000,22.08],[1602204420000,22.08],[1602204900000,22.08],[1602205380000,22.07],[1602205860000,22.07],[1602206340000,22.07],[1602206820000,22.07],[1602207300000,22.07],[1602207780000,22.07],[1602208260000,22.07],[1602208740000,22.07],[1602209220000,22.07],[1602209700000,22.07],[1602210180000,22.07],[1602210660000,22.07],[1602211140000,22.07],[1602211620000,22.07],[1602212100000,22.07],[1602212580000,22.07],[1602213060000,22.07],[1602213540000,22.06],[1602214020000,22.06],[1602214500000,22.06],[1602214980000,22.05],[1602215460000,22.05],[1602215940000,22.04],[1602216420000,22.04],[1602216900000,22.03],[1602217380000,22.03],[1602217860000,22.02],[1602218340000,22.01],[1602218820000,22.01],[1602219300000,22.0],[1602219780000,21.99],[1602220260000,21.99],[1602220740000,21.98],[1602221220000,21.97],[1602221700000,21.97],[1602222180000,21.96],[1602222660000,21.95],[1602223140000,21.95],[1602223620000,21.94],[1602224100000,21.94],[1602224580000,21.94],[1602225060000,21.93],[1602225540000,21.93],[1602226020000,21.92],[1602226500000,21.92],[1602226980000,21.91],[1602227460000,21.91],[1602227940000,21.9],[1602228420000,21.9],[1602228900000,21.9],[1602229380000,21.89],[1602229860000,21.89],[1602230340000,21.89],[1602230820000,21.88],[1602231300000,21.88],[1602231780000,21.88],[1602232260000,21.88],[1602232740000,21.87],[1602233220000,21.87],[1602233700000,21.87],[1602234180000,21.87],[1602234660000,21.87],[1602235140000,21.86],[1602235620000,21.86],[1602236100000,21.86],[1602236580000,21.86],[1602237060000,21.86],[1602237540000,21.86],[1602238020000,21.86],[1602238500000,21.86],[1602238980000,21.85],[1602239460000,21.85],[1602239940000,21.85],[1602240420000,21.85],[1602240900000,21.85],[1602241380000,21.85],[1602241860000,21.85],[1602242340000,21.85],[1602242820000,21.85],[1602243300000,21.86],[1602243780000,21.86],[1602244260000,21.86],[1602244740000,21.86],[1602245220000,21.86],[1602245700000,21.86],[1602246180000,21.87],[1602246660000,21.87],[1602247140000,21.87],[1602247620000,21.87],[1602248100000,21.88],[1602248580000,21.88],[1602249060000,21.88],[1602249540000,21.89],[1602250020000,21.89],[1602250500000,21.9],[1602250980000,21.9],[1602251460000,21.91],[1602251940000,21.92],[1602252420000,21.92],[1602252900000,21.93],[1602253380000,21.94],[1602253860000,21.95],[1602254340000,21.96],[1602254820000,21.96],[1602255300000,21.97],[1602255780000,21.98],[1602256260000,21.98],[1602256740000,21.99],[1602257220000,22.0],[1602257700000,22.0],[1602258180000,22.01],[1602258660000,22.02],[1602259140000,22.02],[1602259620000,22.03],[1602260100000,22.03],[1602260580000,22.04],[1602261060000,22.04],[1602261540000,22.05],[1602262020000,22.05],[1602262500000,22.06],[1602262980000,22.06],[1602263460000,22.07],[1602263940000,22.07],[1602264420000,22.07],[1602264900000,22.08],[1602265380000,22.08],[1602265860000,22.08],[1602266340000,22.09],[1602266820000,22.09],[1602267300000,22.09],[1602267780000,22.09],[1602268260000,22.1],[1602268740000,22.1],[1602269220000,22.1],[1602269700000,22.1],[1602270180000,22.1],[1602270660000,22.11],[1602271140000,22.11],[1602271620000,22.12],[1602272100000,22.12],[1602272580000,22.13],[1602273060000,22.13],[1602273540000,22.14],[1602274020000,22.15],[1602274500000,22.15],[1602274980000,22.16],[1602275460000,22.17],[1602275940000,22.18],[1602276420000,22.18],[1602276900000,22.19],[1602277380000,22.2],[1602277860000,22.2],[1602278340000,22.21],[1602278820000,22.22],[1602279300000,22.22],[1602279780000,22.23],[1602280260000,22.24],[1602280740000,22.24],[1602281220000,22.25],[1602281700000,22.25],[1602282180000,22.25],[1602282660000,22.26],[1602283140000,22.26],[1602283620000,22.27],[1602284100000,22.27],[1602284580000,22.27],[1602285060000,22.27],[1602285540000,22.28],[1602286020000,22.28],[1602286500000,22.28],[1602286980000,22.28],[1602287460000,22.28],[1602287940000,22.29],[1602288420000,22.29],[1602288900000,22.29],[1602289380000,22.29],[1602289860000,22.29],[1602290340000,22.29],[1602290820000,22.29],[1602291300000,22.29],[1602291780000,22.29],[1602292260000,22.29],[1602292740000,22.29],[1602293220000,22.29],[1602293700000,22.29],[1602294180000,22.29],[1602294660000,22.28],[1602295140000,22.28],[1602295620000,22.28],[1602296100000,22.28],[1602296580000,22.27],[1602297060000,22.27],[1602297540000,22.27],[1602298020000,22.27],[1602298500000,22.26],[1602298980000,22.26],[1602299460000,22.26],[1602299940000,22.25],[1602300420000,22.25],[1602300900000,22.25],[1602301380000,22.24],[1602301860000,22.24],[1602302340000,22.24],[1602302820000,22.24],[1602303300000,22.23],[1602303780000,22.23],[1602304260000,22.23],[1602304740000,22.22],[1602305220000,22.22],[1602305700000,22.22],[1602306180000,22.21],[1602306660000,22.21],[1602307140000,22.21],[1602307620000,22.2],[1602308100000,22.2],[1602308580000,22.2],[1602309060000,22.19],[1602309540000,22.19],[1602310020000,22.19],[1602310500000,22.19],[1602310980000,22.18],[1602311460000,22.18],[1602311940000,22.18],[1602312420000,22.18],[1602312900000,22.17],[1602313380000,22.17],[1602313860000,22.17],[1602314340000,22.17],[1602314820000,22.16],[1602315300000,22.16],[1602315780000,22.16],[1602316260000,22.16],[1602316740000,22.16],[1602317220000,22.16],[1602317700000,22.16],[1602318180000,22.16],[1602318660000,22.16],[1602319140000,22.16],[1602319620000,22.16],[1602320100000,22.16],[1602320580000,22.16],[1602321060000,22.16],[1602321540000,22.16],[1602322020000,22.16],[1602322500000,22.17],[1602322980000,22.17],[1602323460000,22.17],[1602323940000,22.17],[1602324420000,22.17],[1602324900000,22.17],[1602325380000,22.17],[1602325860000,22.17],[1602326340000,22.17],[1602326820000,22.18],[1602327300000,22.18],[1602327780000,22.18],[1602328260000,22.18],[1602328740000,22.18],[1602329220000,22.18],[1602329700000,22.18],[1602330180000,22.19],[1602330660000,22.19],[1602331140000,22.19],[1602331620000,22.19],[1602332100000,22.19],[1602332580000,22.2],[1602333060000,22.2],[1602333540000,22.2],[1602334020000,22.2],[1602334500000,22.21],[1602334980000,22.21],[1602335460000,22.21],[1602335940000,22.22],[1602336420000,22.22],[1602336900000,22.22],[1602337380000,22.23],[1602337860000,22.23],[1602338340000,22.24],[1602338820000,22.24],[1602339300000,22.24],[1602339780000,22.25],[1602340260000,22.25],[1602340740000,22.26],[1602341220000,22.26],[1602341700000,22.26],[1602342180000,22.27],[1602342660000,22.27],[1602343140000,22.28],[1602343620000,22.28],[1602344100000,22.29],[1602344580000,22.29],[1602345060000,22.3],[1602345540000,22.3],[1602346020000,22.31],[1602346500000,22.31],[1602346980000,22.32],[1602347460000,22.32],[1602347940000,22.32],[1602348420000,22.33],[1602348900000,22.33],[1602349380000,22.33],[1602349860000,22.33],[1602350340000,22.34],[1602350820000,22.34],[1602351300000,22.34],[1602351780000,22.34],[1602352260000,22.34],[1602352740000,22.34],[1602353220000,22.35],[1602353700000,22.35],[1602354180000,22.35],[1602354660000,22.35],[1602355140000,22.35],[1602355620000,22.35],[1602356100000,22.35],[1602356580000,22.36],[1602357060000,22.36],[1602357540000,22.36],[1602358020000,22.36],[1602358500000,22.36],[1602358980000,22.37],[1602359460000,22.37],[1602359940000,22.37],[1602360420000,22.37],[1602360900000,22.37],[1602361380000,22.37],[1602361860000,22.37],[1602362340000,22.37],[1602362820000,22.37],[1602363300000,22.37],[1602363780000,22.37],[1602364260000,22.37],[1602364740000,22.37],[1602365220000,22.38],[1602365700000,22.38],[1602366180000,22.38],[1602366660000,22.38],[1602367140000,22.38],[1602367620000,22.38],[1602368100000,22.38],[1602368580000,22.38],[1602369060000,22.38],[1602369540000,22.38],[1602370020000,22.38],[1602370500000,22.39],[1602370980000,22.39],[1602371460000,22.39],[1602371940000,22.39],[1602372420000,22.39],[1602372900000,22.39],[1602373380000,22.39],[1602373860000,22.4],[1602374340000,22.4],[1602374820000,22.4],[1602375300000,22.4],[1602375780000,22.4],[1602376260000,22.4],[1602376740000,22.4],[1602377220000,22.4],[1602377700000,22.4],[1602378180000,22.4],[1602378660000,22.4],[1602379140000,22.4],[1602379620000,22.4],[1602380100000,22.4],[1602380580000,22.4],[1602381060000,22.4],[1602381540000,22.4],[1602382020000,22.4],[1602382500000,22.4],[1602382980000,22.4],[1602383460000,22.4],[1602383940000,22.4],[1602384420000,22.4],[1602384900000,22.4],[1602385380000,22.4],[1602385860000,22.4],[1602386340000,22.4],[1602386820000,22.4],[1602387300000,22.4],[1602387780000,22.4],[1602388260000,22.4],[1602388740000,22.4],[1602389220000,22.4],[1602389700000,22.4],[1602390180000,22.4],[1602390660000,22.4],[1602391140000,22.4],[1602391620000,22.4],[1602392100000,22.4],[1602392580000,22.39],[1602393060000,22.39],[1602393540000,22.39],[1602394020000,22.39],[1602394500000,22.39],[1602394980000,22.39],[1602395460000,22.38],[1602395940000,22.38],[1602396420000,22.38],[1602396900000,22.38],[1602397380000,22.38],[1602397860000,22.38],[1602398340000,22.38],[1602398820000,22.38],[1602399300000,22.38],[1602399780000,22.39],[1602400260000,22.39],[1602400740000,22.39],[1602401220000,22.39],[1602401700000,22.39],[1602402180000,22.39],[1602402660000,22.39],[1602403140000,22.39],[1602403620000,22.39],[1602404100000,22.39],[1602404580000,22.39],[1602405060000,22.39],[1602405540000,22.39],[1602406020000,22.39],[1602406500000,22.39],[1602406980000,22.39],[1602407460000,22.4],[1602407940000,22.4],[1602408420000,22.4],[1602408900000,22.4],[1602409380000,22.4],[1602409860000,22.4],[1602410340000,22.4],[1602410820000,22.4],[1602411300000,22.4],[1602411780000,22.4],[1602412260000,22.4],[1602412740000,22.4],[1602413220000,22.4],[1602413700000,22.4],[1602414180000,22.4],[1602414660000,22.4],[1602415140000,22.4],[1602415620000,22.4],[1602416100000,22.4],[1602416580000,22.4],[1602417060000,22.4],[1602417540000,22.4],[1602418020000,22.4],[1602418500000,22.41],[1602418980000,22.41],[1602419460000,22.41],[1602419940000,22.41],[1602420420000,22.41],[1602420900000,22.42],[1602421380000,22.42],[1602421860000,22.42],[1602422340000,22.42],[1602422820000,22.42],[1602423300000,22.42],[1602423780000,22.42],[1602424260000,22.42],[1602424740000,22.42],[1602425220000,22.42],[1602425700000,22.42],[1602426180000,22.42],[1602426660000,22.42],[1602427140000,22.41],[1602427620000,22.41],[1602428100000,22.41],[1602428580000,22.41],[1602429060000,22.41],[1602429540000,22.41],[1602430020000,22.41],[1602430500000,22.41],[1602430980000,22.41],[1602431460000,22.4],[1602431940000,22.4],[1602432420000,22.4],[1602432900000,22.4],[1602433380000,22.4],[1602433860000,22.4],[1602434340000,22.4],[1602434820000,22.39],[1602435300000,22.39],[1602435780000,22.39],[1602436260000,22.39],[1602436740000,22.39],[1602437220000,22.39],[1602437700000,22.39],[1602438180000,22.38],[1602438660000,22.38],[1602439140000,22.38],[1602439620000,22.38],[1602440100000,22.38],[1602440580000,22.38],[1602441060000,22.38],[1602441540000,22.37],[1602442020000,22.37],[1602442500000,22.37],[1602442980000,22.37],[1602443460000,22.37],[1602443940000,22.37],[1602444420000,22.37],[1602444900000,22.37],[1602445380000,22.37],[1602445860000,22.37],[1602446340000,22.37],[1602446820000,22.37],[1602447300000,22.37],[1602447780000,22.37],[1602448260000,22.37],[1602448740000,22.37],[1602449220000,22.37],[1602449700000,22.37],[1602450180000,22.37],[1602450660000,22.37],[1602451140000,22.37],[1602451620000,22.37],[1602452100000,22.38],[1602452580000,22.38],[1602453060000,22.38],[1602453540000,22.38],[1602454020000,22.38],[1602454500000,22.38],[1602454980000,22.38],[1602455460000,22.37],[1602455940000,22.37],[1602456420000,22.37],[1602456900000,22.37],[1602457380000,22.37],[1602457860000,22.36],[1602458340000,22.36],[1602458820000,22.35],[1602459300000,22.34],[1602459780000,22.34],[1602460260000,22.33],[1602460740000,22.32],[1602461220000,22.31],[1602461700000,22.31],[1602462180000,22.3],[1602462660000,22.29],[1602463140000,22.29],[1602463620000,22.28],[1602464100000,22.28],[1602464580000,22.27],[1602465060000,22.26],[1602465540000,22.26],[1602466020000,22.25],[1602466500000,22.25],[1602466980000,22.24],[1602467460000,22.24],[1602467940000,22.24],[1602468420000,22.23],[1602468900000,22.22],[1602469380000,22.22],[1602469860000,22.21],[1602470340000,22.2],[1602470820000,22.19],[1602471300000,22.18],[1602471780000,22.18],[1602472260000,22.17],[1602472740000,22.16],[1602473220000,22.15],[1602473700000,22.15],[1602474180000,22.14],[1602474660000,22.13],[1602475140000,22.13],[1602475620000,22.12],[1602476100000,22.12],[1602476580000,22.11],[1602477060000,22.11],[1602477540000,22.1],[1602478020000,22.09],[1602478500000,22.09],[1602478980000,22.08],[1602479460000,22.08],[1602479940000,22.08],[1602480420000,22.07],[1602480900000,22.07],[1602481380000,22.07],[1602481860000,22.06],[1602482340000,22.06],[1602482820000,22.06],[1602483300000,22.05],[1602483780000,22.05],[1602484260000,22.05],[1602484740000,22.05],[1602485220000,22.04],[1602485700000,22.04],[1602486180000,22.03],[1602486660000,22.03],[1602487140000,22.02],[1602487620000,22.02],[1602488100000,22.01],[1602488580000,22.01],[1602489060000,22.0],[1602489540000,21.99],[1602490020000,21.99],[1602490500000,21.98],[1602490980000,21.97],[1602491460000,21.97],[1602491940000,21.96],[1602492420000,21.95],[1602492900000,21.94],[1602493380000,21.94],[1602493860000,21.93],[1602494340000,21.92],[1602494820000,21.91],[1602495300000,21.9],[1602495780000,21.89],[1602496260000,21.89],[1602496740000,21.88],[1602497220000,21.88],[1602497700000,21.87],[1602498180000,21.87],[1602498660000,21.86],[1602499140000,21.86],[1602499620000,21.85],[1602500100000,21.85],[1602500580000,21.84],[1602501060000,21.84],[1602501540000,21.83],[1602502020000,21.83],[1602502500000,21.83],[1602502980000,21.82],[1602503460000,21.82],[1602503940000,21.81],[1602504420000,21.81],[1602504900000,21.81],[1602505380000,21.8],[1602505860000,21.8],[1602506340000,21.8],[1602506820000,21.8],[1602507300000,21.8],[1602507780000,21.8],[1602508260000,21.8],[1602508740000,21.8],[1602509220000,21.81],[1602509700000,21.81],[1602510180000,21.81],[1602510660000,21.82],[1602511140000,21.82],[1602511620000,21.82],[1602512100000,21.83],[1602512580000,21.83],[1602513060000,21.84],[1602513540000,21.84],[1602514020000,21.85],[1602514500000,21.85],[1602514980000,21.86],[1602515460000,21.86],[1602515940000,21.87],[1602516420000,21.88],[1602516900000,21.88],[1602517380000,21.89],[1602517860000,21.89],[1602518340000,21.9],[1602518820000,21.9],[1602519300000,21.91],[1602519780000,21.91],[1602520260000,21.92],[1602520740000,21.92],[1602521220000,21.93],[1602521700000,21.93],[1602522180000,21.94],[1602522660000,21.94],[1602523140000,21.94],[1602523620000,21.95],[1602524100000,21.95],[1602524580000,21.95],[1602525060000,21.96],[1602525540000,21.96],[1602526020000,21.96],[1602526500000,21.96],[1602526980000,21.96],[1602527460000,21.97],[1602527940000,21.97],[1602528420000,21.97],[1602528900000,21.97],[1602529380000,21.97],[1602529860000,21.97],[1602530340000,21.98],[1602530820000,21.98],[1602531300000,21.98],[1602531780000,21.98],[1602532260000,21.98],[1602532740000,21.99],[1602533220000,21.99],[1602533700000,21.99],[1602534180000,21.99],[1602534660000,21.99],[1602535140000,21.99],[1602535620000,22.0],[1602536100000,22.0],[1602536580000,22.0],[1602537060000,22.0],[1602537540000,22.0],[1602538020000,22.0],[1602538500000,22.0],[1602538980000,22.0],[1602539460000,22.0],[1602539940000,22.0],[1602540420000,21.99],[1602540900000,21.99],[1602541380000,21.99],[1602541860000,21.99],[1602542340000,21.99],[1602542820000,21.98],[1602543300000,21.98],[1602543780000,21.98],[1602544260000,21.97],[1602544740000,21.97],[1602545220000,21.97],[1602545700000,21.96],[1602546180000,21.96],[1602546660000,21.95],[1602547140000,21.95],[1602547620000,21.94],[1602548100000,21.94],[1602548580000,21.93],[1602549060000,21.93],[1602549540000,21.93],[1602550020000,21.92],[1602550500000,21.92],[1602550980000,21.91],[1602551460000,21.91],[1602551940000,21.91],[1602552420000,21.9],[1602552900000,21.9],[1602553380000,21.9],[1602553860000,21.89],[1602554340000,21.89],[1602554820000,21.89],[1602555300000,21.88],[1602555780000,21.88],[1602556260000,21.87],[1602556740000,21.87],[1602557220000,21.86],[1602557700000,21.85],[1602558180000,21.85],[1602558660000,21.84],[1602559140000,21.84],[1602559620000,21.83],[1602560100000,21.83],[1602560580000,21.82],[1602561060000,21.81],[1602561540000,21.81],[1602562020000,21.8],[1602562500000,21.8],[1602562980000,21.79],[1602563460000,21.78],[1602563940000,21.78],[1602564420000,21.77],[1602564900000,21.77],[1602565380000,21.76],[1602565860000,21.76],[1602566340000,21.75],[1602566820000,21.75],[1602567300000,21.74],[1602567780000,21.73],[1602568260000,21.73],[1602568740000,21.72],[1602569220000,21.72],[1602569700000,21.71],[1602570180000,21.7],[1602570660000,21.7],[1602571140000,21.69],[1602571620000,21.69],[1602572100000,21.68],[1602572580000,21.68],[1602573060000,21.67],[1602573540000,21.67],[1602574020000,21.66],[1602574500000,21.65],[1602574980000,21.65],[1602575460000,21.64],[1602575940000,21.64],[1602576420000,21.63],[1602576900000,21.62],[1602577380000,21.62],[1602577860000,21.61],[1602578340000,21.6],[1602578820000,21.59],[1602579300000,21.59],[1602579780000,21.58],[1602580260000,21.57],[1602580740000,21.57],[1602581220000,21.56],[1602581700000,21.55],[1602582180000,21.55],[1602582660000,21.54],[1602583140000,21.53],[1602583620000,21.53],[1602584100000,21.53],[1602584580000,21.52],[1602585060000,21.52],[1602585540000,21.51],[1602586020000,21.51],[1602586500000,21.51],[1602586980000,21.51],[1602587460000,21.5],[1602587940000,21.5],[1602588420000,21.5],[1602588900000,21.5],[1602589380000,21.5],[1602589860000,21.5],[1602590340000,21.5],[1602590820000,21.49],[1602591300000,21.49],[1602591780000,21.49],[1602592260000,21.49],[1602592740000,21.49],[1602593220000,21.49],[1602593700000,21.49],[1602594180000,21.49],[1602594660000,21.49],[1602595140000,21.49],[1602595620000,21.5],[1602596100000,21.5],[1602596580000,21.5],[1602597060000,21.5],[1602597540000,21.5],[1602598020000,21.5],[1602598500000,21.5],[1602598980000,21.5],[1602599460000,21.51],[1602599940000,21.51],[1602600420000,21.51],[1602600900000,21.51],[1602601380000,21.51],[1602601860000,21.52],[1602602340000,21.52],[1602602820000,21.52],[1602603300000,21.52],[1602603780000,21.53],[1602604260000,21.53],[1602604740000,21.53],[1602605220000,21.53],[1602605700000,21.53],[1602606180000,21.54],[1602606660000,21.54],[1602607140000,21.54],[1602607620000,21.54],[1602608100000,21.54],[1602608580000,21.54],[1602609060000,21.54],[1602609540000,21.54],[1602610020000,21.54],[1602610500000,21.54],[1602610980000,21.54],[1602611460000,21.54],[1602611940000,21.54],[1602612420000,21.54],[1602612900000,21.53],[1602613380000,21.53],[1602613860000,21.53],[1602614340000,21.53],[1602614820000,21.53],[1602615300000,21.53],[1602615780000,21.53],[1602616260000,21.53],[1602616740000,21.53],[1602617220000,21.53],[1602617700000,21.53],[1602618180000,21.53],[1602618660000,21.53],[1602619140000,21.53],[1602619620000,21.53],[1602620100000,21.53],[1602620580000,21.53],[1602621060000,21.53],[1602621540000,21.53],[1602622020000,21.53],[1602622500000,21.53],[1602622980000,21.53],[1602623460000,21.53],[1602623940000,21.53],[1602624420000,21.54],[1602624900000,21.54],[1602625380000,21.54],[1602625860000,21.54],[1602626340000,21.54],[1602626820000,21.54],[1602627300000,21.54],[1602627780000,21.54],[1602628260000,21.54],[1602628740000,21.54],[1602629220000,21.54],[1602629700000,21.54],[1602630180000,21.54],[1602630660000,21.54],[1602631140000,21.54],[1602631620000,21.55],[1602632100000,21.55],[1602632580000,21.55],[1602633060000,21.54],[1602633540000,21.54],[1602634020000,21.54],[1602634500000,21.54],[1602634980000,21.54],[1602635460000,21.54],[1602635940000,21.54],[1602636420000,21.53],[1602636900000,21.53],[1602637380000,21.53],[1602637860000,21.53],[1602638340000,21.52],[1602638820000,21.52],[1602639300000,21.52],[1602639780000,21.52],[1602640260000,21.51],[1602640740000,21.51],[1602641220000,21.51],[1602641700000,21.51],[1602642180000,21.5],[1602642660000,21.5],[1602643140000,21.5],[1602643620000,21.49],[1602644100000,21.49],[1602644580000,21.49],[1602645060000,21.48],[1602645540000,21.48],[1602646020000,21.48],[1602646500000,21.47],[1602646980000,21.47],[1602647460000,21.47],[1602647940000,21.46],[1602648420000,21.46],[1602648900000,21.46],[1602649380000,21.46],[1602649860000,21.46],[1602650340000,21.45],[1602650820000,21.45],[1602651300000,21.45],[1602651780000,21.45],[1602652260000,21.44],[1602652740000,21.44],[1602653220000,21.44],[1602653700000,21.44],[1602654180000,21.43],[1602654660000,21.43],[1602655140000,21.43],[1602655620000,21.43],[1602656100000,21.42],[1602656580000,21.42],[1602657060000,21.42],[1602657540000,21.41],[1602658020000,21.41],[1602658500000,21.4],[1602658980000,21.39],[1602659460000,21.39],[1602659940000,21.38],[1602660420000,21.38],[1602660900000,21.37],[1602661380000,21.36],[1602661860000,21.36],[1602662340000,21.35],[1602662820000,21.34],[1602663300000,21.34],[1602663780000,21.33],[1602664260000,21.33],[1602664740000,21.32],[1602665220000,21.32],[1602665700000,21.32],[1602666180000,21.31],[1602666660000,21.31],[1602667140000,21.3],[1602667620000,21.3],[1602668100000,21.29],[1602668580000,21.29],[1602669060000,21.28],[1602669540000,21.28],[1602670020000,21.27],[1602670500000,21.27],[1602670980000,21.27],[1602671460000,21.26],[1602671940000,21.26],[1602672420000,21.26],[1602672900000,21.26],[1602673380000,21.25],[1602673860000,21.25],[1602674340000,21.25],[1602674820000,21.25],[1602675300000,21.25],[1602675780000,21.24],[1602676260000,21.24],[1602676740000,21.24],[1602677220000,21.24],[1602677700000,21.24],[1602678180000,21.24],[1602678660000,21.24],[1602679140000,21.24],[1602679620000,21.23],[1602680100000,21.23],[1602680580000,21.23],[1602681060000,21.23],[1602681540000,21.23],[1602682020000,21.22],[1602682500000,21.22],[1602682980000,21.22],[1602683460000,21.22],[1602683940000,21.22],[1602684420000,21.22],[1602684900000,21.22],[1602685380000,21.22],[1602685860000,21.22],[1602686340000,21.22],[1602686820000,21.22],[1602687300000,21.22],[1602687780000,21.22],[1602688260000,21.23],[1602688740000,21.23],[1602689220000,21.23],[1602689700000,21.23],[1602690180000,21.24],[1602690660000,21.24],[1602691140000,21.24],[1602691620000,21.25],[1602692100000,21.25],[1602692580000,21.25],[1602693060000,21.26],[1602693540000,21.26],[1602694020000,21.26],[1602694500000,21.26],[1602694980000,21.27],[1602695460000,21.27],[1602695940000,21.27],[1602696420000,21.28],[1602696900000,21.28],[1602697380000,21.28],[1602697860000,21.28],[1602698340000,21.28],[1602698820000,21.28],[1602699300000,21.28],[1602699780000,21.28],[1602700260000,21.28],[1602700740000,21.28],[1602701220000,21.28],[1602701700000,21.28],[1602702180000,21.28],[1602702660000,21.29],[1602703140000,21.29],[1602703620000,21.29],[1602704100000,21.29],[1602704580000,21.29],[1602705060000,21.29],[1602705540000,21.3],[1602706020000,21.3],[1602706500000,21.3],[1602706980000,21.3],[1602707460000,21.3],[1602707940000,21.31],[1602708420000,21.31],[1602708900000,21.31],[1602709380000,21.31],[1602709860000,21.32],[1602710340000,21.32],[1602710820000,21.32],[1602711300000,21.32],[1602711780000,21.33],[1602712260000,21.33],[1602712740000,21.33],[1602713220000,21.33],[1602713700000,21.33],[1602714180000,21.34],[1602714660000,21.34],[1602715140000,21.34],[1602715620000,21.34],[1602716100000,21.34],[1602716580000,21.34],[1602717060000,21.34],[1602717540000,21.34],[1602718020000,21.34],[1602718500000,21.34],[1602718980000,21.34],[1602719460000,21.34],[1602719940000,21.34],[1602720420000,21.34],[1602720900000,21.34],[1602721380000,21.34],[1602721860000,21.34],[1602722340000,21.33],[1602722820000,21.33],[1602723300000,21.33],[1602723780000,21.33],[1602724260000,21.33],[1602724740000,21.33],[1602725220000,21.33],[1602725700000,21.33],[1602726180000,21.33],[1602726660000,21.33],[1602727140000,21.33],[1602727620000,21.33],[1602728100000,21.33],[1602728580000,21.33],[1602729060000,21.32],[1602729540000,21.32],[1602730020000,21.32],[1602730500000,21.32],[1602730980000,21.32],[1602731460000,21.32],[1602731940000,21.32],[1602732420000,21.32],[1602732900000,21.32],[1602733380000,21.32],[1602733860000,21.32],[1602734340000,21.33],[1602734820000,21.33],[1602735300000,21.33],[1602735780000,21.33],[1602736260000,21.33],[1602736740000,21.33],[1602737220000,21.33],[1602737700000,21.33],[1602738180000,21.34],[1602738660000,21.34],[1602739140000,21.34],[1602739620000,21.34],[1602740100000,21.34],[1602740580000,21.34],[1602741060000,21.34],[1602741540000,21.34],[1602742020000,21.34],[1602742500000,21.34],[1602742980000,21.34],[1602743460000,21.34],[1602743940000,21.34],[1602744420000,21.34],[1602744900000,21.34],[1602745380000,21.34],[1602745860000,21.34],[1602746340000,21.34],[1602746820000,21.34],[1602747300000,21.35],[1602747780000,21.35],[1602748260000,21.35],[1602748740000,21.35],[1602749220000,21.35],[1602749700000,21.35],[1602750180000,21.35],[1602750660000,21.35],[1602751140000,21.35],[1602751620000,21.35],[1602752100000,21.35],[1602752580000,21.35],[1602753060000,21.35],[1602753540000,21.35],[1602754020000,21.35],[1602754500000,21.35],[1602754980000,21.35],[1602755460000,21.35],[1602755940000,21.35],[1602756420000,21.34],[1602756900000,21.34],[1602757380000,21.34],[1602757860000,21.33],[1602758340000,21.33],[1602758820000,21.33],[1602759300000,21.32],[1602759780000,21.32],[1602760260000,21.32],[1602760740000,21.31],[1602761220000,21.31],[1602761700000,21.3],[1602762180000,21.3],[1602762660000,21.29],[1602763140000,21.29],[1602763620000,21.28],[1602764100000,21.28],[1602764580000,21.27],[1602765060000,21.27],[1602765540000,21.26],[1602766020000,21.26],[1602766500000,21.26],[1602766980000,21.25],[1602767460000,21.25],[1602767940000,21.25],[1602768420000,21.25],[1602768900000,21.25],[1602769380000,21.26],[1602769860000,21.26],[1602770340000,21.26],[1602770820000,21.27],[1602771300000,21.27],[1602771780000,21.27],[1602772260000,21.28],[1602772740000,21.28],[1602773220000,21.28],[1602773700000,21.28],[1602774180000,21.28],[1602774660000,21.29],[1602775140000,21.29],[1602775620000,21.29],[1602776100000,21.29],[1602776580000,21.3],[1602777060000,21.3],[1602777540000,21.3],[1602778020000,21.3],[1602778500000,21.31],[1602778980000,21.31],[1602779460000,21.31],[1602779940000,21.31],[1602780420000,21.31],[1602780900000,21.31],[1602781380000,21.3],[1602781860000,21.3],[1602782340000,21.3],[1602782820000,21.29],[1602783300000,21.28],[1602783780000,21.28],[1602784260000,21.27],[1602784740000,21.26],[1602785220000,21.26],[1602785700000,21.25],[1602786180000,21.24],[1602786660000,21.24],[1602787140000,21.23],[1602787620000,21.23],[1602788100000,21.22],[1602788580000,21.22],[1602789060000,21.21],[1602789540000,21.21],[1602790020000,21.2],[1602790500000,21.2],[1602790980000,21.2],[1602791460000,21.19],[1602791940000,21.19],[1602792420000,21.19],[1602792900000,21.19],[1602793380000,21.19],[1602793860000,21.19],[1602794340000,21.19],[1602794820000,21.19],[1602795300000,21.19],[1602795780000,21.19],[1602796260000,21.19],[1602796740000,21.19],[1602797220000,21.19],[1602797700000,21.19],[1602798180000,21.18],[1602798660000,21.18],[1602799140000,21.18],[1602799620000,21.18],[1602800100000,21.18],[1602800580000,21.18],[1602801060000,21.17],[1602801540000,21.17],[1602802020000,21.17],[1602802500000,21.17],[1602802980000,21.17],[1602803460000,21.17],[1602803940000,21.17],[1602804420000,21.17],[1602804900000,21.16],[1602805380000,21.16],[1602805860000,21.16],[1602806340000,21.15],[1602806820000,21.15],[1602807300000,21.14],[1602807780000,21.14],[1602808260000,21.13],[1602808740000,21.12],[1602809220000,21.12],[1602809700000,21.11],[1602810180000,21.11],[1602810660000,21.1],[1602811140000,21.1],[1602811620000,21.09],[1602812100000,21.09],[1602812580000,21.08],[1602813060000,21.08],[1602813540000,21.07],[1602814020000,21.07],[1602814500000,21.06],[1602814980000,21.06],[1602815460000,21.05],[1602815940000,21.05],[1602816420000,21.04],[1602816900000,21.04],[1602817380000,21.04],[1602817860000,21.03],[1602818340000,21.03],[1602818820000,21.03],[1602819300000,21.03],[1602819780000,21.03],[1602820260000,21.02],[1602820740000,21.02],[1602821220000,21.02],[1602821700000,21.01],[1602822180000,21.0],[1602822660000,21.0],[1602823140000,20.99],[1602823620000,20.98],[1602824100000,20.97],[1602824580000,20.96],[1602825060000,20.94],[1602825540000,20.93],[1602826020000,20.92],[1602826500000,20.91],[1602826980000,20.9],[1602827460000,20.89],[1602827940000,20.88],[1602828420000,20.87],[1602828900000,20.86],[1602829380000,20.85],[1602829860000,20.84],[1602830340000,20.83],[1602830820000,20.82],[1602831300000,20.81],[1602831780000,20.8],[1602832260000,20.79],[1602832740000,20.78],[1602833220000,20.77],[1602833700000,20.76],[1602834180000,20.75],[1602834660000,20.74],[1602835140000,20.73],[1602835620000,20.72],[1602836100000,20.71],[1602836580000,20.7],[1602837060000,20.69],[1602837540000,20.68],[1602838020000,20.67],[1602838500000,20.66],[1602838980000,20.65],[1602839460000,20.64],[1602839940000,20.63],[1602840420000,20.63],[1602840900000,20.62],[1602841380000,20.62],[1602841860000,20.61],[1602842340000,20.61],[1602842820000,20.61],[1602843300000,20.6],[1602843780000,20.6],[1602844260000,20.6],[1602844740000,20.6],[1602845220000,20.6],[1602845700000,20.59],[1602846180000,20.59],[1602846660000,20.59],[1602847140000,20.59],[1602847620000,20.59],[1602848100000,20.59],[1602848580000,20.59],[1602849060000,20.59],[1602849540000,20.59],[1602850020000,20.59],[1602850500000,20.59],[1602850980000,20.59],[1602851460000,20.59],[1602851940000,20.6],[1602852420000,20.6],[1602852900000,20.6],[1602853380000,20.61],[1602853860000,20.61],[1602854340000,20.61],[1602854820000,20.62],[1602855300000,20.62],[1602855780000,20.63],[1602856260000,20.64],[1602856740000,20.64],[1602857220000,20.65],[1602857700000,20.66],[1602858180000,20.66],[1602858660000,20.67],[1602859140000,20.68],[1602859620000,20.69],[1602860100000,20.7],[1602860580000,20.7],[1602861060000,20.71],[1602861540000,20.72],[1602862020000,20.72],[1602862500000,20.73],[1602862980000,20.73],[1602863460000,20.74],[1602863940000,20.74],[1602864420000,20.75],[1602864900000,20.75],[1602865380000,20.76],[1602865860000,20.76],[1602866340000,20.77],[1602866820000,20.77],[1602867300000,20.77],[1602867780000,20.78],[1602868260000,20.78],[1602868740000,20.78],[1602869220000,20.79],[1602869700000,20.79],[1602870180000,20.79],[1602870660000,20.79],[1602871140000,20.8],[1602871620000,20.8],[1602872100000,20.8],[1602872580000,20.8],[1602873060000,20.8],[1602873540000,20.8],[1602874020000,20.8],[1602874500000,20.8],[1602874980000,20.8],[1602875460000,20.8],[1602875940000,20.8],[1602876420000,20.81],[1602876900000,20.81],[1602877380000,20.81],[1602877860000,20.81],[1602878340000,20.81],[1602878820000,20.81],[1602879300000,20.81],[1602879780000,20.81],[1602880260000,20.81],[1602880740000,20.81],[1602881220000,20.82],[1602881700000,20.82],[1602882180000,20.82],[1602882660000,20.82],[1602883140000,20.82],[1602883620000,20.82],[1602884100000,20.83],[1602884580000,20.83],[1602885060000,20.83],[1602885540000,20.83],[1602886020000,20.83],[1602886500000,20.83],[1602886980000,20.83],[1602887460000,20.83],[1602887940000,20.83],[1602888420000,20.83],[1602888900000,20.82],[1602889380000,20.82],[1602889860000,20.82],[1602890340000,20.82],[1602890820000,20.82],[1602891300000,20.82],[1602891780000,20.81],[1602892260000,20.81],[1602892740000,20.81],[1602893220000,20.81],[1602893700000,20.8],[1602894180000,20.8],[1602894660000,20.8],[1602895140000,20.8],[1602895620000,20.79],[1602896100000,20.79],[1602896580000,20.79],[1602897060000,20.78],[1602897540000,20.78],[1602898020000,20.78],[1602898500000,20.77],[1602898980000,20.77],[1602899460000,20.77],[1602899940000,20.76],[1602900420000,20.76],[1602900900000,20.76],[1602901380000,20.75],[1602901860000,20.75],[1602902340000,20.74],[1602902820000,20.74],[1602903300000,20.73],[1602903780000,20.73],[1602904260000,20.72],[1602904740000,20.71],[1602905220000,20.71],[1602905700000,20.7],[1602906180000,20.69],[1602906660000,20.69],[1602907140000,20.68],[1602907620000,20.67],[1602908100000,20.67],[1602908580000,20.66],[1602909060000,20.66],[1602909540000,20.65],[1602910020000,20.65],[1602910500000,20.64],[1602910980000,20.63],[1602911460000,20.63],[1602911940000,20.62],[1602912420000,20.62],[1602912900000,20.61],[1602913380000,20.61],[1602913860000,20.6],[1602914340000,20.6],[1602914820000,20.59],[1602915300000,20.58],[1602915780000,20.58],[1602916260000,20.57],[1602916740000,20.56],[1602917220000,20.56],[1602917700000,20.55],[1602918180000,20.54],[1602918660000,20.53],[1602919140000,20.52],[1602919620000,20.52],[1602920100000,20.51],[1602920580000,20.5],[1602921060000,20.49],[1602921540000,20.48],[1602922020000,20.48],[1602922500000,20.47],[1602922980000,20.46],[1602923460000,20.45],[1602923940000,20.45],[1602924420000,20.44],[1602924900000,20.44],[1602925380000,20.43],[1602925860000,20.42],[1602926340000,20.42],[1602926820000,20.41],[1602927300000,20.41],[1602927780000,20.4],[1602928260000,20.39],[1602928740000,20.39],[1602929220000,20.38],[1602929700000,20.38],[1602930180000,20.37],[1602930660000,20.37],[1602931140000,20.36],[1602931620000,20.35],[1602932100000,20.35],[1602932580000,20.34],[1602933060000,20.34],[1602933540000,20.34],[1602934020000,20.33],[1602934500000,20.33],[1602934980000,20.33],[1602935460000,20.33],[1602935940000,20.33],[1602936420000,20.33],[1602936900000,20.33],[1602937380000,20.33],[1602937860000,20.33],[1602938340000,20.33],[1602938820000,20.34],[1602939300000,20.34],[1602939780000,20.34],[1602940260000,20.34],[1602940740000,20.35],[1602941220000,20.35],[1602941700000,20.35],[1602942180000,20.36],[1602942660000,20.36],[1602943140000,20.36],[1602943620000,20.37],[1602944100000,20.37],[1602944580000,20.37],[1602945060000,20.38],[1602945540000,20.38],[1602946020000,20.39],[1602946500000,20.39],[1602946980000,20.39],[1602947460000,20.39],[1602947940000,20.4],[1602948420000,20.4],[1602948900000,20.4],[1602949380000,20.41],[1602949860000,20.41],[1602950340000,20.41],[1602950820000,20.41],[1602951300000,20.42],[1602951780000,20.42],[1602952260000,20.42],[1602952740000,20.42],[1602953220000,20.43],[1602953700000,20.43],[1602954180000,20.43],[1602954660000,20.43],[1602955140000,20.43],[1602955620000,20.43],[1602956100000,20.43],[1602956580000,20.43],[1602957060000,20.44],[1602957540000,20.44],[1602958020000,20.44],[1602958500000,20.44],[1602958980000,20.44],[1602959460000,20.44],[1602959940000,20.44],[1602960420000,20.44],[1602960900000,20.44],[1602961380000,20.44],[1602961860000,20.45],[1602962340000,20.45],[1602962820000,20.45],[1602963300000,20.45],[1602963780000,20.45],[1602964260000,20.45],[1602964740000,20.45],[1602965220000,20.45],[1602965700000,20.45],[1602966180000,20.45],[1602966660000,20.45],[1602967140000,20.46],[1602967620000,20.46],[1602968100000,20.46],[1602968580000,20.46],[1602969060000,20.46],[1602969540000,20.46],[1602970020000,20.46],[1602970500000,20.46],[1602970980000,20.47],[1602971460000,20.47],[1602971940000,20.47],[1602972420000,20.47],[1602972900000,20.47],[1602973380000,20.47],[1602973860000,20.48],[1602974340000,20.48],[1602974820000,20.48],[1602975300000,20.48],[1602975780000,20.49],[1602976260000,20.49],[1602976740000,20.49],[1602977220000,20.5],[1602977700000,20.5],[1602978180000,20.5],[1602978660000,20.5],[1602979140000,20.5],[1602979620000,20.5],[1602980100000,20.5],[1602980580000,20.5],[1602981060000,20.5],[1602981540000,20.5],[1602982020000,20.49],[1602982500000,20.48],[1602982980000,20.48],[1602983460000,20.47],[1602983940000,20.46],[1602984420000,20.46],[1602984900000,20.45],[1602985380000,20.44],[1602985860000,20.43],[1602986340000,20.43],[1602986820000,20.42],[1602987300000,20.41],[1602987780000,20.4],[1602988260000,20.39],[1602988740000,20.39],[1602989220000,20.38],[1602989700000,20.37],[1602990180000,20.36],[1602990660000,20.36],[1602991140000,20.35],[1602991620000,20.34],[1602992100000,20.34],[1602992580000,20.33],[1602993060000,20.32],[1602993540000,20.31],[1602994020000,20.31],[1602994500000,20.3],[1602994980000,20.29],[1602995460000,20.28],[1602995940000,20.27],[1602996420000,20.26],[1602996900000,20.25],[1602997380000,20.24],[1602997860000,20.23],[1602998340000,20.22],[1602998820000,20.21],[1602999300000,20.2],[1602999780000,20.19],[1603000260000,20.18],[1603000740000,20.16],[1603001220000,20.15],[1603001700000,20.13],[1603002180000,20.12],[1603002660000,20.11],[1603003140000,20.09],[1603003620000,20.08],[1603004100000,20.07],[1603004580000,20.06],[1603005060000,20.05],[1603005540000,20.04],[1603006020000,20.04],[1603006500000,20.03],[1603006980000,20.02],[1603007460000,20.02],[1603007940000,20.01],[1603008420000,20.01],[1603008900000,20.01],[1603009380000,20.0],[1603009860000,20.0],[1603010340000,20.0],[1603010820000,20.0],[1603011300000,20.0],[1603011780000,20.0],[1603012260000,19.99],[1603012740000,19.99],[1603013220000,19.99],[1603013700000,19.98],[1603014180000,19.98],[1603014660000,19.98],[1603015140000,19.98],[1603015620000,19.98],[1603016100000,19.97],[1603016580000,19.97],[1603017060000,19.97],[1603017540000,19.96],[1603018020000,19.96],[1603018500000,19.96],[1603018980000,19.95],[1603019460000,19.95],[1603019940000,19.95],[1603020420000,19.95],[1603020900000,19.95],[1603021380000,19.95],[1603021860000,19.95],[1603022340000,19.95],[1603022820000,19.95],[1603023300000,19.95],[1603023780000,19.95],[1603024260000,19.95],[1603024740000,19.95],[1603025220000,19.96],[1603025700000,19.96],[1603026180000,19.96],[1603026660000,19.96],[1603027140000,19.97],[1603027620000,19.97],[1603028100000,19.97],[1603028580000,19.98],[1603029060000,19.98],[1603029540000,19.98],[1603030020000,19.99],[1603030500000,19.99],[1603030980000,20.0],[1603031460000,20.0],[1603031940000,20.0],[1603032420000,20.01],[1603032900000,20.01],[1603033380000,20.02],[1603033860000,20.02],[1603034340000,20.03],[1603034820000,20.03],[1603035300000,20.04],[1603035780000,20.05],[1603036260000,20.05],[1603036740000,20.06],[1603037220000,20.07],[1603037700000,20.08],[1603038180000,20.09],[1603038660000,20.1],[1603039140000,20.11],[1603039620000,20.12],[1603040100000,20.13],[1603040580000,20.14],[1603041060000,20.14],[1603041540000,20.15],[1603042020000,20.16],[1603042500000,20.16],[1603042980000,20.17],[1603043460000,20.17],[1603043940000,20.18],[1603044420000,20.18],[1603044900000,20.19],[1603045380000,20.19],[1603045860000,20.19],[1603046340000,20.2],[1603046820000,20.2],[1603047300000,20.21],[1603047780000,20.21],[1603048260000,20.21],[1603048740000,20.22],[1603049220000,20.22],[1603049700000,20.22],[1603050180000,20.23],[1603050660000,20.23],[1603051140000,20.23],[1603051620000,20.24],[1603052100000,20.24],[1603052580000,20.24],[1603053060000,20.24],[1603053540000,20.25],[1603054020000,20.25],[1603054500000,20.25],[1603054980000,20.25],[1603055460000,20.26],[1603055940000,20.26],[1603056420000,20.26],[1603056900000,20.27],[1603057380000,20.27],[1603057860000,20.28],[1603058340000,20.28],[1603058820000,20.29],[1603059300000,20.29],[1603059780000,20.3],[1603060260000,20.3],[1603060740000,20.31],[1603061220000,20.31],[1603061700000,20.32],[1603062180000,20.32],[1603062660000,20.33],[1603063140000,20.33],[1603063620000,20.34],[1603064100000,20.34],[1603064580000,20.35],[1603065060000,20.35],[1603065540000,20.36],[1603066020000,20.36],[1603066500000,20.36],[1603066980000,20.37],[1603067460000,20.37],[1603067940000,20.37],[1603068420000,20.37],[1603068900000,20.38],[1603069380000,20.38],[1603069860000,20.38],[1603070340000,20.38],[1603070820000,20.38],[1603071300000,20.38],[1603071780000,20.38],[1603072260000,20.38],[1603072740000,20.37],[1603073220000,20.37],[1603073700000,20.37],[1603074180000,20.36],[1603074660000,20.36],[1603075140000,20.35],[1603075620000,20.35],[1603076100000,20.34],[1603076580000,20.34],[1603077060000,20.33],[1603077540000,20.33],[1603078020000,20.32],[1603078500000,20.32],[1603078980000,20.31],[1603079460000,20.31],[1603079940000,20.31],[1603080420000,20.3],[1603080900000,20.3],[1603081380000,20.29],[1603081860000,20.29],[1603082340000,20.29],[1603082820000,20.28],[1603083300000,20.28],[1603083780000,20.27],[1603084260000,20.26],[1603084740000,20.25],[1603085220000,20.24],[1603085700000,20.23],[1603086180000,20.22],[1603086660000,20.21],[1603087140000,20.2],[1603087620000,20.19],[1603088100000,20.18],[1603088580000,20.17],[1603089060000,20.16],[1603089540000,20.16],[1603090020000,20.15],[1603090500000,20.14],[1603090980000,20.14],[1603091460000,20.13],[1603091940000,20.13],[1603092420000,20.12],[1603092900000,20.12],[1603093380000,20.12],[1603093860000,20.11],[1603094340000,20.11],[1603094820000,20.11],[1603095300000,20.11],[1603095780000,20.1],[1603096260000,20.1],[1603096740000,20.09],[1603097220000,20.09],[1603097700000,20.09],[1603098180000,20.08],[1603098660000,20.08],[1603099140000,20.08],[1603099620000,20.07],[1603100100000,20.07],[1603100580000,20.07],[1603101060000,20.06],[1603101540000,20.06],[1603102020000,20.06],[1603102500000,20.06],[1603102980000,20.06],[1603103460000,20.05],[1603103940000,20.05],[1603104420000,20.05],[1603104900000,20.05],[1603105380000,20.05],[1603105860000,20.05],[1603106340000,20.05],[1603106820000,20.05],[1603107300000,20.06],[1603107780000,20.06],[1603108260000,20.06],[1603108740000,20.06],[1603109220000,20.06],[1603109700000,20.07],[1603110180000,20.07],[1603110660000,20.07],[1603111140000,20.07],[1603111620000,20.07],[1603112100000,20.08],[1603112580000,20.08],[1603113060000,20.08],[1603113540000,20.08],[1603114020000,20.09],[1603114500000,20.09],[1603114980000,20.09],[1603115460000,20.1],[1603115940000,20.1],[1603116420000,20.1],[1603116900000,20.11],[1603117380000,20.11],[1603117860000,20.12],[1603118340000,20.12],[1603118820000,20.12],[1603119300000,20.13],[1603119780000,20.13],[1603120260000,20.14],[1603120740000,20.14],[1603121220000,20.15],[1603121700000,20.15],[1603122180000,20.16],[1603122660000,20.16],[1603123140000,20.17],[1603123620000,20.17],[1603124100000,20.18],[1603124580000,20.18],[1603125060000,20.19],[1603125540000,20.19],[1603126020000,20.2],[1603126500000,20.2],[1603126980000,20.2],[1603127460000,20.2],[1603127940000,20.2],[1603128420000,20.2],[1603128900000,20.2],[1603129380000,20.2],[1603129860000,20.2],[1603130340000,20.2],[1603130820000,20.19],[1603131300000,20.19],[1603131780000,20.19],[1603132260000,20.19],[1603132740000,20.19],[1603133220000,20.18],[1603133700000,20.18],[1603134180000,20.18],[1603134660000,20.18],[1603135140000,20.17],[1603135620000,20.17],[1603136100000,20.17],[1603136580000,20.17],[1603137060000,20.17],[1603137540000,20.17],[1603138020000,20.17],[1603138500000,20.17],[1603138980000,20.17],[1603139460000,20.17],[1603139940000,20.18],[1603140420000,20.19],[1603140900000,20.19],[1603141380000,20.2],[1603141860000,20.21],[1603142340000,20.22],[1603142820000,20.23],[1603143300000,20.24],[1603143780000,20.25],[1603144260000,20.26],[1603144740000,20.26],[1603145220000,20.27],[1603145700000,20.27],[1603146180000,20.28],[1603146660000,20.28],[1603147140000,20.29],[1603147620000,20.29],[1603148100000,20.3],[1603148580000,20.3],[1603149060000,20.3],[1603149540000,20.31],[1603150020000,20.31],[1603150500000,20.31],[1603150980000,20.31],[1603151460000,20.32],[1603151940000,20.32],[1603152420000,20.32],[1603152900000,20.33],[1603153380000,20.33],[1603153860000,20.33],[1603154340000,20.33],[1603154820000,20.34],[1603155300000,20.34],[1603155780000,20.34],[1603156260000,20.35],[1603156740000,20.35],[1603157220000,20.35],[1603157700000,20.36],[1603158180000,20.36],[1603158660000,20.36],[1603159140000,20.36],[1603159620000,20.37],[1603160100000,20.37],[1603160580000,20.37],[1603161060000,20.37],[1603161540000,20.37],[1603162020000,20.37],[1603162500000,20.37],[1603162980000,20.37],[1603163460000,20.37],[1603163940000,20.37],[1603164420000,20.38],[1603164900000,20.38],[1603165380000,20.38],[1603165860000,20.38],[1603166340000,20.38],[1603166820000,20.39],[1603167300000,20.39],[1603167780000,20.39],[1603168260000,20.39],[1603168740000,20.39],[1603169220000,20.38],[1603169700000,20.38],[1603170180000,20.38],[1603170660000,20.37],[1603171140000,20.36],[1603171620000,20.36],[1603172100000,20.35],[1603172580000,20.34],[1603173060000,20.34],[1603173540000,20.33],[1603174020000,20.33],[1603174500000,20.33],[1603174980000,20.32],[1603175460000,20.32],[1603175940000,20.31],[1603176420000,20.31],[1603176900000,20.31],[1603177380000,20.31],[1603177860000,20.3],[1603178340000,20.3],[1603178820000,20.3],[1603179300000,20.3],[1603179780000,20.3],[1603180260000,20.3],[1603180740000,20.3],[1603181220000,20.3],[1603181700000,20.3],[1603182180000,20.3],[1603182660000,20.3],[1603183140000,20.3],[1603183620000,20.3],[1603184100000,20.3],[1603184580000,20.29],[1603185060000,20.29],[1603185540000,20.29],[1603186020000,20.29],[1603186500000,20.29],[1603186980000,20.29],[1603187460000,20.29],[1603187940000,20.29],[1603188420000,20.29],[1603188900000,20.29],[1603189380000,20.3],[1603189860000,20.3],[1603190340000,20.3],[1603190820000,20.3],[1603191300000,20.31],[1603191780000,20.31],[1603192260000,20.31],[1603192740000,20.32],[1603193220000,20.32],[1603193700000,20.32],[1603194180000,20.33],[1603194660000,20.33],[1603195140000,20.33],[1603195620000,20.33],[1603196100000,20.33],[1603196580000,20.33],[1603197060000,20.34],[1603197540000,20.34],[1603198020000,20.34],[1603198500000,20.34],[1603198980000,20.34],[1603199460000,20.34],[1603199940000,20.35],[1603200420000,20.35],[1603200900000,20.35],[1603201380000,20.36],[1603201860000,20.36],[1603202340000,20.36],[1603202820000,20.36],[1603203300000,20.36],[1603203780000,20.37],[1603204260000,20.37],[1603204740000,20.37],[1603205220000,20.37],[1603205700000,20.36],[1603206180000,20.36],[1603206660000,20.36],[1603207140000,20.35],[1603207620000,20.35],[1603208100000,20.35],[1603208580000,20.35],[1603209060000,20.34],[1603209540000,20.34],[1603210020000,20.34],[1603210500000,20.34],[1603210980000,20.34],[1603211460000,20.33],[1603211940000,20.33],[1603212420000,20.33],[1603212900000,20.33],[1603213380000,20.33],[1603213860000,20.33],[1603214340000,20.33],[1603214820000,20.33],[1603215300000,20.33],[1603215780000,20.33],[1603216260000,20.33],[1603216740000,20.33],[1603217220000,20.34],[1603217700000,20.34],[1603218180000,20.34],[1603218660000,20.34],[1603219140000,20.34],[1603219620000,20.35],[1603220100000,20.35],[1603220580000,20.35],[1603221060000,20.35],[1603221540000,20.36],[1603222020000,20.36],[1603222500000,20.36],[1603222980000,20.37],[1603223460000,20.37],[1603223940000,20.38],[1603224420000,20.39],[1603224900000,20.4],[1603225380000,20.4],[1603225860000,20.41],[1603226340000,20.41],[1603226820000,20.42],[1603227300000,20.43],[1603227780000,20.44],[1603228260000,20.44],[1603228740000,20.45],[1603229220000,20.46],[1603229700000,20.47],[1603230180000,20.48],[1603230660000,20.48],[1603231140000,20.49],[1603231620000,20.5],[1603232100000,20.51],[1603232580000,20.51],[1603233060000,20.52],[1603233540000,20.52],[1603234020000,20.53],[1603234500000,20.53],[1603234980000,20.54],[1603235460000,20.54],[1603235940000,20.55],[1603236420000,20.55],[1603236900000,20.55],[1603237380000,20.56],[1603237860000,20.56],[1603238340000,20.56],[1603238820000,20.57],[1603239300000,20.57],[1603239780000,20.57],[1603240260000,20.58],[1603240740000,20.58],[1603241220000,20.59],[1603241700000,20.59],[1603242180000,20.59],[1603242660000,20.6],[1603243140000,20.6],[1603243620000,20.61],[1603244100000,20.61],[1603244580000,20.62],[1603245060000,20.62],[1603245540000,20.63],[1603246020000,20.63],[1603246500000,20.64],[1603246980000,20.64],[1603247460000,20.65],[1603247940000,20.65],[1603248420000,20.65],[1603248900000,20.65],[1603249380000,20.66],[1603249860000,20.66],[1603250340000,20.66],[1603250820000,20.66],[1603251300000,20.66],[1603251780000,20.66],[1603252260000,20.67],[1603252740000,20.67],[1603253220000,20.67],[1603253700000,20.67],[1603254180000,20.67],[1603254660000,20.67],[1603255140000,20.67],[1603255620000,20.67],[1603256100000,20.67],[1603256580000,20.67],[1603257060000,20.68],[1603257540000,20.68],[1603258020000,20.68],[1603258500000,20.68],[1603258980000,20.68],[1603259460000,20.68],[1603259940000,20.68],[1603260420000,20.68],[1603260900000,20.68],[1603261380000,20.68],[1603261860000,20.68],[1603262340000,20.68],[1603262820000,20.68],[1603263300000,20.68],[1603263780000,20.68],[1603264260000,20.68],[1603264740000,20.69],[1603265220000,20.69],[1603265700000,20.69],[1603266180000,20.69],[1603266660000,20.69],[1603267140000,20.69],[1603267620000,20.69],[1603268100000,20.69],[1603268580000,20.69],[1603269060000,20.7],[1603269540000,20.7],[1603270020000,20.7],[1603270500000,20.7],[1603270980000,20.7],[1603271460000,20.7],[1603271940000,20.71],[1603272420000,20.71],[1603272900000,20.71],[1603273380000,20.71],[1603273860000,20.71],[1603274340000,20.71],[1603274820000,20.72],[1603275300000,20.72],[1603275780000,20.72],[1603276260000,20.72],[1603276740000,20.73],[1603277220000,20.73],[1603277700000,20.73],[1603278180000,20.74],[1603278660000,20.74],[1603279140000,20.75],[1603279620000,20.75],[1603280100000,20.75],[1603280580000,20.76],[1603281060000,20.76],[1603281540000,20.77],[1603282020000,20.77],[1603282500000,20.78],[1603282980000,20.79],[1603283460000,20.79],[1603283940000,20.8],[1603284420000,20.8],[1603284900000,20.81],[1603285380000,20.81],[1603285860000,20.82],[1603286340000,20.83],[1603286820000,20.83],[1603287300000,20.84],[1603287780000,20.85],[1603288260000,20.85],[1603288740000,20.86],[1603289220000,20.87],[1603289700000,20.88],[1603290180000,20.89],[1603290660000,20.9],[1603291140000,20.91],[1603291620000,20.92],[1603292100000,20.93],[1603292580000,20.94],[1603293060000,20.95],[1603293540000,20.96],[1603294020000,20.97],[1603294500000,20.98],[1603294980000,20.99],[1603295460000,21.0],[1603295940000,21.01],[1603296420000,21.02],[1603296900000,21.03],[1603297380000,21.04],[1603297860000,21.05],[1603298340000,21.06],[1603298820000,21.06],[1603299300000,21.07],[1603299780000,21.08],[1603300260000,21.08],[1603300740000,21.09],[1603301220000,21.09],[1603301700000,21.1],[1603302180000,21.1],[1603302660000,21.11],[1603303140000,21.11],[1603303620000,21.11],[1603304100000,21.12],[1603304580000,21.12],[1603305060000,21.13],[1603305540000,21.13],[1603306020000,21.13],[1603306500000,21.14],[1603306980000,21.14],[1603307460000,21.14],[1603307940000,21.15],[1603308420000,21.15],[1603308900000,21.15],[1603309380000,21.15],[1603309860000,21.15],[1603310340000,21.16],[1603310820000,21.16],[1603311300000,21.16],[1603311780000,21.16],[1603312260000,21.17],[1603312740000,21.17],[1603313220000,21.17],[1603313700000,21.17],[1603314180000,21.17],[1603314660000,21.17],[1603315140000,21.18],[1603315620000,21.18],[1603316100000,21.18],[1603316580000,21.18],[1603317060000,21.18],[1603317540000,21.18],[1603318020000,21.18],[1603318500000,21.18],[1603318980000,21.18],[1603319460000,21.18],[1603319940000,21.18],[1603320420000,21.18],[1603320900000,21.18],[1603321380000,21.18],[1603321860000,21.18],[1603322340000,21.18],[1603322820000,21.18],[1603323300000,21.18],[1603323780000,21.18],[1603324260000,21.18],[1603324740000,21.18],[1603325220000,21.18],[1603325700000,21.18],[1603326180000,21.18],[1603326660000,21.18],[1603327140000,21.18],[1603327620000,21.18],[1603328100000,21.18],[1603328580000,21.18],[1603329060000,21.18],[1603329540000,21.17],[1603330020000,21.17],[1603330500000,21.17],[1603330980000,21.17],[1603331460000,21.17],[1603331940000,21.17],[1603332420000,21.17],[1603332900000,21.17],[1603333380000,21.17],[1603333860000,21.17],[1603334340000,21.17],[1603334820000,21.17],[1603335300000,21.18],[1603335780000,21.18],[1603336260000,21.18],[1603336740000,21.18],[1603337220000,21.18],[1603337700000,21.18],[1603338180000,21.18],[1603338660000,21.18],[1603339140000,21.18],[1603339620000,21.18],[1603340100000,21.18],[1603340580000,21.18],[1603341060000,21.18],[1603341540000,21.18],[1603342020000,21.18],[1603342500000,21.18],[1603342980000,21.18],[1603343460000,21.18],[1603343940000,21.18],[1603344420000,21.18],[1603344900000,21.18],[1603345380000,21.18],[1603345860000,21.18],[1603346340000,21.18],[1603346820000,21.18],[1603347300000,21.18],[1603347780000,21.18],[1603348260000,21.18],[1603348740000,21.18],[1603349220000,21.18],[1603349700000,21.18],[1603350180000,21.18],[1603350660000,21.18],[1603351140000,21.18],[1603351620000,21.17],[1603352100000,21.17],[1603352580000,21.17],[1603353060000,21.17],[1603353540000,21.17],[1603354020000,21.16],[1603354500000,21.16],[1603354980000,21.15],[1603355460000,21.15],[1603355940000,21.15],[1603356420000,21.15],[1603356900000,21.14],[1603357380000,21.14],[1603357860000,21.14],[1603358340000,21.14],[1603358820000,21.14],[1603359300000,21.14],[1603359780000,21.14],[1603360260000,21.14],[1603360740000,21.14],[1603361220000,21.14],[1603361700000,21.14],[1603362180000,21.14],[1603362660000,21.14],[1603363140000,21.14],[1603363620000,21.14],[1603364100000,21.14],[1603364580000,21.14],[1603365060000,21.14],[1603365540000,21.14],[1603366020000,21.14],[1603366500000,21.14],[1603366980000,21.13],[1603367460000,21.13],[1603367940000,21.13],[1603368420000,21.14],[1603368900000,21.14],[1603369380000,21.14],[1603369860000,21.14],[1603370340000,21.14],[1603370820000,21.15],[1603371300000,21.15],[1603371780000,21.15],[1603372260000,21.15],[1603372740000,21.15],[1603373220000,21.15],[1603373700000,21.16],[1603374180000,21.16],[1603374660000,21.16],[1603375140000,21.16],[1603375620000,21.16],[1603376100000,21.16],[1603376580000,21.16],[1603377060000,21.16],[1603377540000,21.16],[1603378020000,21.16],[1603378500000,21.17],[1603378980000,21.17],[1603379460000,21.17],[1603379940000,21.17],[1603380420000,21.18],[1603380900000,21.18],[1603381380000,21.18],[1603381860000,21.19],[1603382340000,21.19],[1603382820000,21.19],[1603383300000,21.2],[1603383780000,21.2],[1603384260000,21.2],[1603384740000,21.21],[1603385220000,21.21],[1603385700000,21.21],[1603386180000,21.22],[1603386660000,21.22],[1603387140000,21.23],[1603387620000,21.23],[1603388100000,21.23],[1603388580000,21.24],[1603389060000,21.24],[1603389540000,21.25],[1603390020000,21.25],[1603390500000,21.25],[1603390980000,21.26],[1603391460000,21.26],[1603391940000,21.27]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1603391940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1603391700}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.74 C","lastValue":21.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1598918400000,27.25],[1598922000000,27.22],[1598925600000,27.18],[1598929200000,27.19],[1598932800000,27.16],[1598936400000,27.14],[1598940000000,27.09],[1598943600000,27.07],[1598947200000,27.08],[1598950800000,27.15],[1598954400000,27.27],[1598958000000,27.33],[1598961600000,27.34],[1598965200000,27.35],[1598968800000,27.34],[1598972400000,27.3],[1598976000000,null],[1598979600000,27.25],[1598983200000,27.26],[1598986800000,27.22],[1598990400000,27.21],[1598994000000,27.19],[1598997600000,null],[1599001200000,27.17],[1599004800000,27.15],[1599008400000,27.13],[1599012000000,27.1],[1599015600000,27.06],[1599019200000,27.02],[1599022800000,26.97],[1599026400000,27.0],[1599030000000,27.01],[1599033600000,27.03],[1599037200000,null],[1599040800000,27.07],[1599044400000,27.1],[1599048000000,27.17],[1599051600000,27.28],[1599055200000,27.25],[1599058800000,27.24],[1599062400000,27.19],[1599066000000,27.15],[1599069600000,null],[1599073200000,27.09],[1599076800000,null],[1599080400000,27.04],[1599084000000,27.02],[1599087600000,27.0],[1599091200000,26.99],[1599094800000,26.98],[1599098400000,26.97],[1599102000000,26.96],[1599105600000,26.93],[1599109200000,26.94],[1599112800000,26.92],[1599116400000,26.9],[1599120000000,26.91],[1599123600000,26.97],[1599127200000,27.08],[1599130800000,27.06],[1599134400000,27.08],[1599138000000,27.1],[1599141600000,27.13],[1599145200000,27.12],[1599148800000,27.11],[1599152400000,27.07],[1599156000000,27.03],[1599159600000,27.01],[1599163200000,26.97],[1599166800000,26.95],[1599170400000,26.93],[1599174000000,26.9],[1599177600000,26.86],[1599181200000,26.85],[1599184800000,26.81],[1599188400000,26.81],[1599192000000,26.81],[1599195600000,26.84],[1599199200000,26.81],[1599202800000,26.81],[1599206400000,26.83],[1599210000000,26.92],[1599213600000,26.98],[1599217200000,27.0],[1599220800000,27.15],[1599224400000,27.25],[1599228000000,27.23],[1599231600000,27.16],[1599235200000,27.13],[1599238800000,27.09],[1599242400000,27.06],[1599246000000,27.01],[1599249600000,26.97],[1599253200000,26.92],[1599256800000,26.86],[1599260400000,26.82],[1599264000000,26.82],[1599267600000,26.81],[1599271200000,26.81],[1599274800000,26.79],[1599278400000,26.78],[1599282000000,26.77],[1599285600000,26.76],[1599289200000,26.72],[1599292800000,26.74],[1599296400000,26.8],[1599300000000,26.82],[1599303600000,27.05],[1599307200000,27.2],[1599310800000,27.06],[1599314400000,26.99],[1599318000000,26.97],[1599321600000,26.97],[1599325200000,26.95],[1599328800000,26.91],[1599332400000,26.88],[1599336000000,26.88],[1599339600000,26.86],[1599343200000,26.85],[1599346800000,26.85],[1599350400000,26.83],[1599354000000,26.81],[1599357600000,26.79],[1599361200000,26.76],[1599364800000,26.73],[1599368400000,26.71],[1599372000000,26.69],[1599375600000,26.67],[1599379200000,26.69],[1599382800000,26.83],[1599386400000,26.9],[1599390000000,26.91],[1599393600000,26.93],[1599397200000,26.93],[1599400800000,26.9],[1599404400000,26.88],[1599408000000,26.86],[1599411600000,26.85],[1599415200000,26.82],[1599418800000,26.81],[1599422400000,26.8],[1599426000000,26.79],[1599429600000,26.76],[1599433200000,26.74],[1599436800000,26.74],[1599440400000,26.73],[1599444000000,26.71],[1599447600000,26.69],[1599451200000,26.66],[1599454800000,26.46],[1599458400000,26.47],[1599462000000,26.49],[1599465600000,26.49],[1599469200000,26.42],[1599472800000,26.34],[1599476400000,26.38],[1599480000000,26.35],[1599483600000,26.35],[1599487200000,26.38],[1599490800000,26.38],[1599494400000,26.36],[1599498000000,26.35],[1599501600000,26.34],[1599505200000,26.32],[1599508800000,26.31],[1599512400000,26.27],[1599516000000,26.28],[1599519600000,26.25],[1599523200000,26.25],[1599526800000,26.2],[1599530400000,26.22],[1599534000000,26.21],[1599537600000,26.2],[1599541200000,26.2],[1599544800000,26.18],[1599548400000,26.19],[1599552000000,26.18],[1599555600000,26.3],[1599559200000,26.24],[1599562800000,26.22],[1599566400000,26.3],[1599570000000,26.43],[1599573600000,26.49],[1599577200000,26.47],[1599580800000,26.5],[1599584400000,26.44],[1599588000000,26.42],[1599591600000,26.35],[1599595200000,26.3],[1599598800000,26.26],[1599602400000,26.23],[1599606000000,26.22],[1599609600000,26.19],[1599613200000,26.18],[1599616800000,26.16],[1599620400000,26.16],[1599624000000,26.17],[1599627600000,26.19],[1599631200000,26.18],[1599634800000,26.19],[1599638400000,26.21],[1599642000000,26.35],[1599645600000,26.62],[1599649200000,26.74],[1599652800000,26.75],[1599656400000,26.82],[1599660000000,26.83],[1599663600000,26.7],[1599667200000,26.54],[1599670800000,26.47],[1599674400000,26.4],[1599678000000,26.35],[1599681600000,26.29],[1599685200000,26.24],[1599688800000,26.16],[1599692400000,26.15],[1599696000000,26.11],[1599699600000,26.1],[1599703200000,26.1],[1599706800000,26.11],[1599710400000,26.07],[1599714000000,26.06],[1599717600000,26.05],[1599721200000,26.06],[1599724800000,26.07],[1599728400000,26.14],[1599732000000,26.35],[1599735600000,26.61],[1599739200000,26.52],[1599742800000,26.53],[1599746400000,26.36],[1599750000000,26.38],[1599753600000,26.38],[1599757200000,26.39],[1599760800000,26.29],[1599764400000,26.23],[1599768000000,26.17],[1599771600000,26.16],[1599775200000,26.14],[1599778800000,26.11],[1599782400000,26.1],[1599786000000,26.09],[1599789600000,26.07],[1599793200000,26.06],[1599796800000,26.07],[1599800400000,25.89],[1599804000000,25.94],[1599807600000,null],[1599811200000,26.11],[1599814800000,26.18],[1599818400000,26.24],[1599822000000,26.25],[1599825600000,26.33],[1599829200000,26.34],[1599832800000,26.33],[1599836400000,26.33],[1599840000000,26.32],[1599843600000,26.27],[1599847200000,26.24],[1599850800000,26.22],[1599854400000,26.18],[1599858000000,26.16],[1599861600000,26.16],[1599865200000,26.14],[1599868800000,26.13],[1599872400000,26.13],[1599876000000,26.08],[1599879600000,26.08],[1599883200000,26.03],[1599886800000,26.0],[1599890400000,26.01],[1599894000000,26.01],[1599897600000,26.04],[1599901200000,26.14],[1599904800000,26.3],[1599908400000,26.52],[1599912000000,26.38],[1599915600000,26.51],[1599919200000,26.52],[1599922800000,26.36],[1599926400000,26.33],[1599930000000,26.26],[1599933600000,26.24],[1599937200000,26.24],[1599940800000,26.18],[1599944400000,26.18],[1599948000000,26.18],[1599951600000,26.2],[1599955200000,26.25],[1599958800000,26.23],[1599962400000,26.19],[1599966000000,26.1],[1599969600000,26.07],[1599973200000,25.98],[1599976800000,25.96],[1599980400000,25.97],[1599984000000,25.97],[1599987600000,26.04],[1599991200000,26.17],[1599994800000,26.34],[1599998400000,26.45],[1600002000000,26.51],[1600005600000,26.49],[1600009200000,26.49],[1600012800000,26.42],[1600016400000,26.35],[1600020000000,26.29],[1600023600000,26.24],[1600027200000,26.23],[1600030800000,26.23],[1600034400000,26.19],[1600038000000,26.15],[1600041600000,26.14],[1600045200000,26.1],[1600048800000,26.06],[1600052400000,26.0],[1600056000000,25.98],[1600059600000,25.92],[1600063200000,25.89],[1600066800000,25.88],[1600070400000,25.89],[1600074000000,25.99],[1600077600000,26.3],[1600081200000,26.47],[1600084800000,26.62],[1600088400000,26.49],[1600092000000,26.39],[1600095600000,26.35],[1600099200000,26.34],[1600102800000,26.3],[1600106400000,26.24],[1600110000000,26.22],[1600113600000,26.21],[1600117200000,26.17],[1600120800000,26.16],[1600124400000,26.11],[1600128000000,26.08],[1600131600000,26.07],[1600135200000,26.05],[1600138800000,26.06],[1600142400000,26.05],[1600146000000,26.05],[1600149600000,26.02],[1600153200000,26.0],[1600156800000,26.0],[1600160400000,26.04],[1600164000000,26.18],[1600167600000,26.49],[1600171200000,26.35],[1600174800000,26.39],[1600178400000,26.49],[1600182000000,26.43],[1600185600000,26.28],[1600189200000,26.17],[1600192800000,26.09],[1600196400000,26.08],[1600200000000,26.08],[1600203600000,26.06],[1600207200000,26.06],[1600210800000,26.04],[1600214400000,26.04],[1600218000000,26.03],[1600221600000,26.06],[1600225200000,26.07],[1600228800000,26.07],[1600232400000,26.08],[1600236000000,26.07],[1600239600000,26.05],[1600243200000,26.07],[1600246800000,26.15],[1600250400000,26.54],[1600254000000,26.66],[1600257600000,26.75],[1600261200000,26.54],[1600264800000,26.36],[1600268400000,26.34],[1600272000000,26.24],[1600275600000,26.17],[1600279200000,26.14],[1600282800000,26.08],[1600286400000,26.07],[1600290000000,26.06],[1600293600000,26.06],[1600297200000,26.05],[1600300800000,26.04],[1600304400000,26.03],[1600308000000,26.02],[1600311600000,26.0],[1600315200000,25.97],[1600318800000,25.93],[1600322400000,25.89],[1600326000000,25.9],[1600329600000,25.92],[1600333200000,25.9],[1600336800000,26.13],[1600340400000,26.24],[1600344000000,26.31],[1600347600000,26.33],[1600351200000,26.25],[1600354800000,26.27],[1600358400000,26.25],[1600362000000,26.24],[1600365600000,26.21],[1600369200000,26.23],[1600372800000,26.23],[1600376400000,26.21],[1600380000000,26.26],[1600383600000,26.27],[1600387200000,26.26],[1600390800000,26.22],[1600394400000,26.2],[1600398000000,26.18],[1600401600000,26.15],[1600405200000,26.11],[1600408800000,26.12],[1600412400000,26.11],[1600416000000,26.13],[1600419600000,26.18],[1600423200000,26.31],[1600426800000,26.36],[1600430400000,26.56],[1600434000000,26.51],[1600437600000,26.48],[1600441200000,26.39],[1600444800000,26.36],[1600448400000,26.26],[1600452000000,26.22],[1600455600000,26.18],[1600459200000,26.16],[1600462800000,26.14],[1600466400000,26.16],[1600470000000,26.17],[1600473600000,26.19],[1600477200000,26.19],[1600480800000,26.2],[1600484400000,26.2],[1600488000000,26.21],[1600491600000,26.19],[1600495200000,26.16],[1600498800000,26.15],[1600502400000,26.15],[1600506000000,26.19],[1600509600000,26.33],[1600513200000,26.28],[1600516800000,26.27],[1600520400000,26.29],[1600524000000,26.28],[1600527600000,26.26],[1600531200000,26.23],[1600534800000,26.21],[1600538400000,26.2],[1600542000000,26.2],[1600545600000,26.19],[1600549200000,26.17],[1600552800000,26.17],[1600556400000,26.17],[1600560000000,26.16],[1600563600000,26.15],[1600567200000,26.13],[1600570800000,26.12],[1600574400000,26.09],[1600578000000,26.08],[1600581600000,26.08],[1600585200000,26.09],[1600588800000,26.11],[1600592400000,26.21],[1600596000000,26.24],[1600599600000,26.27],[1600603200000,26.32],[1600606800000,26.37],[1600610400000,26.32],[1600614000000,26.3],[1600617600000,26.25],[1600621200000,26.21],[1600624800000,26.14],[1600628400000,26.09],[1600632000000,26.05],[1600635600000,26.01],[1600639200000,26.0],[1600642800000,25.95],[1600646400000,25.91],[1600650000000,25.85],[1600653600000,25.83],[1600657200000,25.82],[1600660800000,25.82],[1600664400000,25.81],[1600668000000,25.85],[1600671600000,25.95],[1600675200000,26.0],[1600678800000,26.07],[1600682400000,26.12],[1600686000000,26.14],[1600689600000,26.26],[1600693200000,26.26],[1600696800000,26.29],[1600700400000,26.3],[1600704000000,26.22],[1600707600000,26.14],[1600711200000,26.09],[1600714800000,26.03],[1600718400000,26.02],[1600722000000,26.02],[1600725600000,26.03],[1600729200000,26.03],[1600732800000,26.04],[1600736400000,26.03],[1600740000000,26.01],[1600743600000,26.0],[1600747200000,26.0],[1600750800000,25.97],[1600754400000,25.95],[1600758000000,25.95],[1600761600000,25.96],[1600765200000,26.03],[1600768800000,26.15],[1600772400000,26.26],[1600776000000,26.15],[1600779600000,26.14],[1600783200000,26.13],[1600786800000,26.11],[1600790400000,26.07],[1600794000000,26.04],[1600797600000,26.01],[1600801200000,26.0],[1600804800000,26.0],[1600808400000,25.98],[1600812000000,25.97],[1600815600000,25.96],[1600819200000,25.94],[1600822800000,25.91],[1600826400000,25.91],[1600830000000,25.9],[1600833600000,25.89],[1600837200000,25.87],[1600840800000,25.87],[1600844400000,25.88],[1600848000000,25.89],[1600851600000,25.91],[1600855200000,25.96],[1600858800000,26.02],[1600862400000,26.05],[1600866000000,26.07],[1600869600000,26.09],[1600873200000,26.1],[1600876800000,26.08],[1600880400000,26.07],[1600884000000,26.05],[1600887600000,26.02],[1600891200000,26.01],[1600894800000,25.99],[1600898400000,25.98],[1600902000000,25.95],[1600905600000,25.94],[1600909200000,25.93],[1600912800000,25.9],[1600916400000,25.91],[1600920000000,25.9],[1600923600000,25.87],[1600927200000,25.89],[1600930800000,25.86],[1600934400000,25.91],[1600938000000,25.97],[1600941600000,25.95],[1600945200000,25.96],[1600948800000,25.96],[1600952400000,25.98],[1600956000000,25.97],[1600959600000,25.96],[1600963200000,25.95],[1600966800000,25.93],[1600970400000,25.92],[1600974000000,25.91],[1600977600000,25.89],[1600981200000,25.87],[1600984800000,25.85],[1600988400000,25.84],[1600992000000,25.81],[1600995600000,25.79],[1600999200000,25.76],[1601002800000,25.76],[1601006400000,25.71],[1601010000000,25.68],[1601013600000,25.69],[1601017200000,25.66],[1601020800000,25.64],[1601024400000,25.64],[1601028000000,25.61],[1601031600000,25.57],[1601035200000,25.56],[1601038800000,25.5],[1601042400000,25.41],[1601046000000,null],[1601049600000,25.17],[1601053200000,25.05],[1601056800000,24.95],[1601060400000,24.79],[1601064000000,24.59],[1601067600000,24.26],[1601071200000,23.99],[1601074800000,23.65],[1601078400000,23.16],[1601082000000,22.47],[1601085600000,21.92],[1601089200000,21.76],[1601092800000,21.38],[1601096400000,20.88],[1601100000000,20.64],[1601103600000,20.5],[1601107200000,21.17],[1601110800000,21.66],[1601114400000,22.04],[1601118000000,22.31],[1601121600000,22.26],[1601125200000,21.82],[1601128800000,21.63],[1601132400000,21.62],[1601136000000,22.33],[1601139600000,22.91],[1601143200000,23.62],[1601146800000,23.68],[1601150400000,23.75],[1601154000000,23.77],[1601157600000,23.76],[1601161200000,23.76],[1601164800000,23.75],[1601168400000,23.67],[1601172000000,23.54],[1601175600000,23.55],[1601179200000,23.46],[1601182800000,23.4],[1601186400000,23.35],[1601190000000,23.35],[1601193600000,23.33],[1601197200000,23.32],[1601200800000,23.31],[1601204400000,23.36],[1601208000000,23.45],[1601211600000,23.46],[1601215200000,23.47],[1601218800000,23.4],[1601222400000,23.38],[1601226000000,23.39],[1601229600000,23.41],[1601233200000,23.37],[1601236800000,23.34],[1601240400000,23.3],[1601244000000,23.29],[1601247600000,23.27],[1601251200000,23.26],[1601254800000,23.25],[1601258400000,23.24],[1601262000000,23.23],[1601265600000,23.21],[1601269200000,23.21],[1601272800000,23.16],[1601276400000,23.12],[1601280000000,23.13],[1601283600000,23.14],[1601287200000,23.19],[1601290800000,23.32],[1601294400000,23.4],[1601298000000,23.46],[1601301600000,23.41],[1601305200000,23.32],[1601308800000,23.27],[1601312400000,23.19],[1601316000000,23.14],[1601319600000,23.32],[1601323200000,23.37],[1601326800000,23.39],[1601330400000,23.36],[1601334000000,23.36],[1601337600000,23.34],[1601341200000,23.34],[1601344800000,23.37],[1601348400000,23.39],[1601352000000,23.39],[1601355600000,23.43],[1601359200000,23.45],[1601362800000,23.45],[1601366400000,23.45],[1601370000000,23.48],[1601373600000,23.58],[1601377200000,23.74],[1601380800000,23.87],[1601384400000,23.86],[1601388000000,23.78],[1601391600000,23.74],[1601395200000,23.77],[1601398800000,23.69],[1601402400000,23.69],[1601406000000,23.67],[1601409600000,23.66],[1601413200000,23.64],[1601416800000,23.61],[1601420400000,23.61],[1601424000000,23.6],[1601427600000,23.6],[1601431200000,23.6],[1601434800000,23.59],[1601438400000,23.6],[1601442000000,23.59],[1601445600000,23.58],[1601449200000,23.59],[1601452800000,23.58],[1601456400000,23.63],[1601460000000,23.71],[1601463600000,23.89],[1601467200000,23.9],[1601470800000,23.96],[1601474400000,23.88],[1601478000000,23.83],[1601481600000,23.8],[1601485200000,23.74],[1601488800000,23.7],[1601492400000,23.67],[1601496000000,23.66],[1601499600000,23.62],[1601503200000,23.61],[1601506800000,23.58],[1601510400000,23.57],[1601514000000,23.58],[1601517600000,23.56],[1601521200000,23.55],[1601524800000,23.54],[1601528400000,23.53],[1601532000000,23.55],[1601535600000,23.55],[1601539200000,23.55],[1601542800000,23.56],[1601546400000,23.58],[1601550000000,23.61],[1601553600000,23.66],[1601557200000,23.68],[1601560800000,23.69],[1601564400000,23.69],[1601568000000,23.68],[1601571600000,23.66],[1601575200000,23.64],[1601578800000,23.64],[1601582400000,23.63],[1601586000000,23.63],[1601589600000,23.63],[1601593200000,23.62],[1601596800000,23.62],[1601600400000,23.62],[1601604000000,23.61],[1601607600000,23.6],[1601611200000,23.59],[1601614800000,23.58],[1601618400000,23.57],[1601622000000,23.56],[1601625600000,23.57],[1601629200000,23.58],[1601632800000,23.58],[1601636400000,23.58],[1601640000000,23.58],[1601643600000,23.58],[1601647200000,23.57],[1601650800000,23.57],[1601654400000,23.57],[1601658000000,23.51],[1601661600000,23.5],[1601665200000,23.5],[1601668800000,23.47],[1601672400000,23.49],[1601676000000,23.47],[1601679600000,23.45],[1601683200000,23.42],[1601686800000,23.43],[1601690400000,23.41],[1601694000000,23.38],[1601697600000,23.37],[1601701200000,23.35],[1601704800000,23.31],[1601708400000,23.33],[1601712000000,23.34],[1601715600000,23.33],[1601719200000,23.35],[1601722800000,23.35],[1601726400000,23.37],[1601730000000,23.36],[1601733600000,23.35],[1601737200000,23.34],[1601740800000,23.32],[1601744400000,23.3],[1601748000000,23.29],[1601751600000,23.27],[1601755200000,23.24],[1601758800000,23.22],[1601762400000,23.19],[1601766000000,23.17],[1601769600000,23.14],[1601773200000,23.12],[1601776800000,23.09],[1601780400000,23.07],[1601784000000,23.01],[1601787600000,22.96],[1601791200000,22.96],[1601794800000,22.91],[1601798400000,22.93],[1601802000000,22.92],[1601805600000,22.89],[1601809200000,22.89],[1601812800000,22.87],[1601816400000,22.85],[1601820000000,22.83],[1601823600000,22.82],[1601827200000,22.82],[1601830800000,22.8],[1601834400000,22.8],[1601838000000,22.82],[1601841600000,22.81],[1601845200000,22.77],[1601848800000,22.76],[1601852400000,22.74],[1601856000000,22.7],[1601859600000,22.67],[1601863200000,22.67],[1601866800000,22.66],[1601870400000,22.65],[1601874000000,22.68],[1601877600000,22.67],[1601881200000,22.63],[1601884800000,22.64],[1601888400000,22.65],[1601892000000,22.64],[1601895600000,22.67],[1601899200000,22.85],[1601902800000,23.31],[1601906400000,23.1],[1601910000000,23.03],[1601913600000,22.87],[1601917200000,22.73],[1601920800000,22.69],[1601924400000,22.65],[1601928000000,22.64],[1601931600000,22.63],[1601935200000,22.6],[1601938800000,22.57],[1601942400000,22.5],[1601946000000,22.46],[1601949600000,22.41],[1601953200000,22.31],[1601956800000,22.21],[1601960400000,22.04],[1601964000000,21.92],[1601967600000,21.95],[1601971200000,21.99],[1601974800000,22.1],[1601978400000,22.08],[1601982000000,22.09],[1601985600000,22.12],[1601989200000,22.4],[1601992800000,22.4],[1601996400000,22.39],[1602000000000,22.35],[1602003600000,22.37],[1602007200000,22.35],[1602010800000,22.33],[1602014400000,22.31],[1602018000000,22.3],[1602021600000,22.3],[1602025200000,22.28],[1602028800000,22.26],[1602032400000,22.25],[1602036000000,22.24],[1602039600000,22.22],[1602043200000,22.21],[1602046800000,22.22],[1602050400000,22.2],[1602054000000,22.19],[1602057600000,22.21],[1602061200000,22.28],[1602064800000,22.35],[1602068400000,22.42],[1602072000000,22.47],[1602075600000,22.42],[1602079200000,22.44],[1602082800000,22.44],[1602086400000,22.45],[1602090000000,22.42],[1602093600000,22.35],[1602097200000,22.31],[1602100800000,22.27],[1602104400000,22.25],[1602108000000,22.24],[1602111600000,22.23],[1602115200000,22.21],[1602118800000,22.19],[1602122400000,22.17],[1602126000000,22.16],[1602129600000,22.14],[1602133200000,22.15],[1602136800000,22.13],[1602140400000,22.13],[1602144000000,22.14],[1602147600000,22.21],[1602151200000,22.47],[1602154800000,22.61],[1602158400000,22.76],[1602162000000,22.69],[1602165600000,22.67],[1602169200000,22.62],[1602172800000,22.45],[1602176400000,22.36],[1602180000000,22.32],[1602183600000,22.36],[1602187200000,22.4],[1602190800000,22.44],[1602194400000,22.44],[1602198000000,22.43],[1602201600000,22.4],[1602205200000,22.35],[1602208800000,22.32],[1602212400000,22.28],[1602216000000,22.23],[1602219600000,22.23],[1602223200000,22.23],[1602226800000,22.24],[1602230400000,22.24],[1602234000000,22.29],[1602237600000,22.56],[1602241200000,22.71],[1602244800000,22.86],[1602248400000,22.79],[1602252000000,22.74],[1602255600000,22.67],[1602259200000,22.65],[1602262800000,22.59],[1602266400000,22.6],[1602270000000,22.57],[1602273600000,22.63],[1602277200000,22.59],[1602280800000,22.64],[1602284400000,22.58],[1602288000000,22.53],[1602291600000,22.51],[1602295200000,22.4],[1602298800000,22.38],[1602302400000,22.38],[1602306000000,22.36],[1602309600000,22.39],[1602313200000,22.43],[1602316800000,22.49],[1602320400000,22.52],[1602324000000,22.64],[1602327600000,22.87],[1602331200000,22.95],[1602334800000,22.87],[1602338400000,22.79],[1602342000000,22.72],[1602345600000,22.64],[1602349200000,22.6],[1602352800000,22.58],[1602356400000,22.55],[1602360000000,22.58],[1602363600000,22.56],[1602367200000,22.54],[1602370800000,22.5],[1602374400000,22.48],[1602378000000,22.46],[1602381600000,22.43],[1602385200000,22.43],[1602388800000,22.42],[1602392400000,22.38],[1602396000000,22.37],[1602399600000,22.35],[1602403200000,22.36],[1602406800000,22.36],[1602410400000,22.38],[1602414000000,22.36],[1602417600000,22.28],[1602421200000,22.31],[1602424800000,22.32],[1602428400000,22.35],[1602432000000,22.32],[1602435600000,22.3],[1602439200000,22.31],[1602442800000,22.27],[1602446400000,22.29],[1602450000000,22.31],[1602453600000,22.3],[1602457200000,22.29],[1602460800000,22.28],[1602464400000,22.29],[1602468000000,22.25],[1602471600000,22.25],[1602475200000,22.24],[1602478800000,22.23],[1602482400000,22.23],[1602486000000,22.2],[1602489600000,22.22],[1602493200000,22.25],[1602496800000,22.28],[1602500400000,22.28],[1602504000000,22.3],[1602507600000,22.35],[1602511200000,22.35],[1602514800000,22.31],[1602518400000,22.27],[1602522000000,22.24],[1602525600000,22.24],[1602529200000,22.2],[1602532800000,22.19],[1602536400000,22.18],[1602540000000,22.16],[1602543600000,22.15],[1602547200000,22.14],[1602550800000,22.11],[1602554400000,22.11],[1602558000000,22.12],[1602561600000,22.13],[1602565200000,22.11],[1602568800000,22.1],[1602572400000,22.04],[1602576000000,22.06],[1602579600000,22.08],[1602583200000,22.09],[1602586800000,22.08],[1602590400000,22.09],[1602594000000,22.09],[1602597600000,22.08],[1602601200000,22.06],[1602604800000,22.04],[1602608400000,21.99],[1602612000000,21.98],[1602615600000,21.95],[1602619200000,21.94],[1602622800000,21.94],[1602626400000,21.89],[1602630000000,21.89],[1602633600000,21.9],[1602637200000,21.9],[1602640800000,21.88],[1602644400000,21.87],[1602648000000,21.86],[1602651600000,21.86],[1602655200000,21.82],[1602658800000,21.81],[1602662400000,21.83],[1602666000000,21.87],[1602669600000,21.86],[1602673200000,21.86],[1602676800000,21.87],[1602680400000,21.87],[1602684000000,21.86],[1602687600000,21.87],[1602691200000,21.86],[1602694800000,21.85],[1602698400000,21.86],[1602702000000,21.84],[1602705600000,21.84],[1602709200000,21.83],[1602712800000,21.83],[1602716400000,21.83],[1602720000000,21.81],[1602723600000,21.78],[1602727200000,21.79],[1602730800000,21.77],[1602734400000,21.74],[1602738000000,21.76],[1602741600000,21.71],[1602745200000,21.73],[1602748800000,21.72],[1602752400000,21.74],[1602756000000,21.72],[1602759600000,21.74],[1602763200000,21.76],[1602766800000,21.76],[1602770400000,21.74],[1602774000000,21.72],[1602777600000,21.71],[1602781200000,21.67],[1602784800000,21.64],[1602788400000,21.62],[1602792000000,21.6],[1602795600000,21.56],[1602799200000,21.55],[1602802800000,21.54],[1602806400000,21.52],[1602810000000,21.48],[1602813600000,21.46],[1602817200000,21.49],[1602820800000,21.47],[1602824400000,21.46],[1602828000000,21.44],[1602831600000,21.42],[1602835200000,21.44],[1602838800000,21.47],[1602842400000,21.51],[1602846000000,21.56],[1602849600000,21.62],[1602853200000,21.65],[1602856800000,21.69],[1602860400000,21.68],[1602864000000,21.66],[1602867600000,21.61],[1602871200000,21.53],[1602874800000,21.47],[1602878400000,21.43],[1602882000000,21.41],[1602885600000,21.38],[1602889200000,21.35],[1602892800000,21.37],[1602896400000,21.35],[1602900000000,21.35],[1602903600000,21.35],[1602907200000,21.33],[1602910800000,21.37],[1602914400000,21.33],[1602918000000,21.34],[1602921600000,21.38],[1602925200000,21.42],[1602928800000,21.48],[1602932400000,21.51],[1602936000000,21.52],[1602939600000,21.54],[1602943200000,21.53],[1602946800000,21.5],[1602950400000,21.48],[1602954000000,21.43],[1602957600000,21.43],[1602961200000,21.39],[1602964800000,21.39],[1602968400000,21.4],[1602972000000,21.38],[1602975600000,21.36],[1602979200000,21.34],[1602982800000,21.33],[1602986400000,21.31],[1602990000000,21.28],[1602993600000,21.31],[1602997200000,21.3],[1603000800000,21.31],[1603004400000,21.31],[1603008000000,21.34],[1603011600000,21.36],[1603015200000,21.46],[1603018800000,21.58],[1603022400000,21.66],[1603026000000,21.59],[1603029600000,21.6],[1603033200000,21.54],[1603036800000,21.51],[1603040400000,21.44],[1603044000000,21.38],[1603047600000,21.34],[1603051200000,21.31],[1603054800000,21.29],[1603058400000,21.3],[1603062000000,21.27],[1603065600000,21.27],[1603069200000,21.26],[1603072800000,21.23],[1603076400000,21.25],[1603080000000,21.27],[1603083600000,21.26],[1603087200000,21.25],[1603090800000,21.25],[1603094400000,21.27],[1603098000000,21.28],[1603101600000,21.37],[1603105200000,21.48],[1603108800000,21.44],[1603112400000,21.48],[1603116000000,21.41],[1603119600000,21.38],[1603123200000,21.41],[1603126800000,21.36],[1603130400000,21.35],[1603134000000,21.3],[1603137600000,21.3],[1603141200000,21.3],[1603144800000,21.29],[1603148400000,21.26],[1603152000000,21.24],[1603155600000,21.22],[1603159200000,21.21],[1603162800000,21.2],[1603166400000,21.18],[1603170000000,21.17],[1603173600000,21.14],[1603177200000,21.16],[1603180800000,21.18],[1603184400000,21.2],[1603188000000,21.23],[1603191600000,21.3],[1603195200000,21.49],[1603198800000,21.6],[1603202400000,21.62],[1603206000000,21.61],[1603209600000,21.56],[1603213200000,21.54],[1603216800000,21.56],[1603220400000,21.53],[1603224000000,21.52],[1603227600000,21.5],[1603231200000,21.45],[1603234800000,21.4],[1603238400000,21.4],[1603242000000,21.42],[1603245600000,21.41],[1603249200000,21.37],[1603252800000,21.34],[1603256400000,21.34],[1603260000000,21.34],[1603263600000,21.36],[1603267200000,21.36],[1603270800000,21.38],[1603274400000,21.41],[1603278000000,21.39],[1603281600000,21.32],[1603285200000,21.31],[1603288800000,21.36],[1603292400000,21.38],[1603296000000,21.37],[1603299600000,21.36],[1603303200000,21.38],[1603306800000,21.37],[1603310400000,21.33],[1603314000000,21.31],[1603317600000,21.29],[1603321200000,21.31],[1603324800000,21.37],[1603328400000,21.38],[1603332000000,21.37],[1603335600000,21.35],[1603339200000,21.35],[1603342800000,21.36],[1603346400000,21.36],[1603350000000,21.36],[1603353600000,21.43],[1603357200000,21.45],[1603360800000,21.52],[1603364400000,21.57],[1603368000000,21.61],[1603371600000,21.66],[1603375200000,21.73],[1603378800000,21.76],[1603382400000,21.8],[1603386000000,21.8],[1603389600000,21.74]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1603391400,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.99 C","lastValue":21.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1598918820000,27.07],[1598919300000,27.07],[1598919780000,27.06],[1598920260000,27.07],[1598920740000,27.07],[1598921220000,27.06],[1598921700000,27.06],[1598922180000,27.05],[1598922660000,27.05],[1598923140000,27.03],[1598923620000,27.03],[1598924100000,27.0],[1598924580000,26.99],[1598925060000,26.99],[1598925540000,26.99],[1598926020000,26.99],[1598926500000,26.98],[1598926980000,26.97],[1598927460000,26.97],[1598927940000,26.96],[1598928420000,26.96],[1598928900000,26.95],[1598929380000,26.94],[1598929860000,26.94],[1598930340000,26.93],[1598930820000,26.92],[1598931300000,26.92],[1598931780000,26.91],[1598932260000,26.9],[1598932740000,26.91],[1598933220000,26.89],[1598933700000,26.88],[1598934180000,26.88],[1598934660000,26.88],[1598935140000,26.86],[1598935620000,26.86],[1598936100000,26.86],[1598936580000,26.84],[1598937060000,26.83],[1598937540000,26.82],[1598938020000,26.82],[1598938500000,26.82],[1598938980000,26.82],[1598939460000,26.81],[1598939940000,26.8],[1598940420000,26.79],[1598940900000,26.79],[1598941380000,26.79],[1598941860000,26.79],[1598942340000,26.78],[1598942820000,26.77],[1598943300000,26.77],[1598943780000,26.75],[1598944260000,26.76],[1598944740000,26.75],[1598945220000,26.74],[1598945700000,26.73],[1598946180000,26.73],[1598946660000,26.72],[1598947140000,26.74],[1598947620000,26.74],[1598948100000,26.73],[1598948580000,26.74],[1598949060000,26.74],[1598949540000,26.71],[1598950020000,26.72],[1598950500000,26.73],[1598950980000,26.73],[1598951460000,26.74],[1598951940000,26.74],[1598952420000,26.73],[1598952900000,26.77],[1598953380000,26.77],[1598953860000,26.77],[1598954340000,26.77],[1598954820000,26.79],[1598955300000,26.79],[1598955780000,26.79],[1598956260000,26.81],[1598956740000,26.85],[1598957220000,26.83],[1598957700000,26.83],[1598958180000,26.85],[1598958660000,26.86],[1598959140000,26.86],[1598959620000,26.88],[1598960100000,26.9],[1598960580000,26.9],[1598961060000,26.93],[1598961540000,26.95],[1598962020000,26.96],[1598962500000,26.98],[1598962980000,26.99],[1598963460000,27.02],[1598963940000,27.05],[1598964420000,27.07],[1598964900000,27.1],[1598965380000,27.09],[1598965860000,27.12],[1598966340000,27.13],[1598966820000,27.11],[1598967300000,27.14],[1598967780000,27.17],[1598968260000,27.15],[1598968740000,27.11],[1598969220000,27.13],[1598969700000,27.12],[1598970180000,27.12],[1598970660000,27.13],[1598971140000,27.15],[1598971620000,27.17],[1598972100000,27.17],[1598972580000,27.17],[1598973060000,27.17],[1598973540000,27.21],[1598974020000,27.2],[1598974500000,27.21],[1598974980000,27.2],[1598975460000,27.21],[1598975940000,27.21],[1598976420000,27.24],[1598976900000,27.25],[1598977380000,27.25],[1598977860000,27.21],[1598978340000,27.23],[1598978820000,27.26],[1598979300000,27.26],[1598979780000,27.29],[1598980260000,27.3],[1598980740000,27.33],[1598981220000,27.34],[1598981700000,27.33],[1598982180000,27.3],[1598982660000,27.3],[1598983140000,27.29],[1598983620000,27.28],[1598984100000,27.29],[1598984580000,27.28],[1598985060000,27.28],[1598985540000,27.31],[1598986020000,27.27],[1598986500000,27.26],[1598986980000,27.29],[1598987460000,27.24],[1598987940000,27.24],[1598988420000,27.19],[1598988900000,27.18],[1598989380000,27.17],[1598989860000,27.11],[1598990340000,27.1],[1598990820000,27.1],[1598991300000,27.09],[1598991780000,27.1],[1598992260000,27.08],[1598992740000,27.09],[1598993220000,27.08],[1598993700000,27.08],[1598994180000,27.09],[1598994660000,27.09],[1598995140000,27.09],[1598995620000,27.07],[1598996100000,27.08],[1598996580000,27.1],[1598997060000,27.08],[1598997540000,27.08],[1598998020000,27.07],[1598998500000,27.07],[1598998980000,27.07],[1598999460000,27.05],[1598999940000,27.07],[1599000420000,27.08],[1599000900000,27.09],[1599001380000,27.07],[1599001860000,27.08],[1599002340000,27.09],[1599002820000,27.08],[1599003300000,27.08],[1599003780000,27.07],[1599004260000,27.08],[1599004740000,27.07],[1599005220000,27.07],[1599005700000,27.07],[1599006180000,27.06],[1599006660000,27.06],[1599007140000,27.05],[1599007620000,27.06],[1599008100000,27.06],[1599008580000,27.06],[1599009060000,27.06],[1599009540000,27.04],[1599010020000,27.04],[1599010500000,27.04],[1599010980000,27.07],[1599011460000,27.05],[1599011940000,27.05],[1599012420000,27.04],[1599012900000,27.04],[1599013380000,27.04],[1599013860000,27.04],[1599014340000,27.03],[1599014820000,27.01],[1599015300000,27.01],[1599015780000,27.0],[1599016260000,26.99],[1599016740000,26.98],[1599017220000,26.99],[1599017700000,26.96],[1599018180000,26.98],[1599018660000,26.98],[1599019140000,26.94],[1599019620000,26.95],[1599020100000,26.95],[1599020580000,26.95],[1599021060000,26.93],[1599021540000,26.92],[1599022020000,26.92],[1599022500000,26.92],[1599022980000,26.93],[1599023460000,26.95],[1599023940000,26.92],[1599024420000,26.92],[1599024900000,26.9],[1599025380000,26.9],[1599025860000,26.89],[1599026340000,26.9],[1599026820000,26.89],[1599027300000,26.89],[1599027780000,26.87],[1599028260000,26.88],[1599028740000,26.87],[1599029220000,26.86],[1599029700000,26.86],[1599030180000,26.87],[1599030660000,26.86],[1599031140000,26.85],[1599031620000,26.89],[1599032100000,26.84],[1599032580000,26.84],[1599033060000,26.84],[1599033540000,26.83],[1599034020000,26.85],[1599034500000,26.82],[1599034980000,26.83],[1599035460000,26.83],[1599035940000,26.86],[1599036420000,26.86],[1599036900000,26.88],[1599037380000,26.83],[1599037860000,26.82],[1599038340000,26.81],[1599038820000,26.78],[1599039300000,26.79],[1599039780000,26.79],[1599040260000,26.76],[1599040740000,26.76],[1599041220000,26.73],[1599041700000,26.73],[1599042180000,26.76],[1599042660000,26.75],[1599043140000,26.79],[1599043620000,26.77],[1599044100000,26.77],[1599044580000,26.79],[1599045060000,26.8],[1599045540000,26.81],[1599046020000,26.81],[1599046500000,26.78],[1599046980000,26.78],[1599047460000,26.77],[1599047940000,26.8],[1599048420000,26.7],[1599048900000,26.71],[1599049380000,26.71],[1599049860000,26.76],[1599050340000,26.72],[1599050820000,26.68],[1599051300000,26.73],[1599051780000,26.74],[1599052260000,26.7],[1599052740000,26.66],[1599053220000,26.66],[1599053700000,26.74],[1599054180000,26.72],[1599054660000,26.66],[1599055140000,26.75],[1599055620000,26.68],[1599056100000,26.72],[1599056580000,26.71],[1599057060000,26.69],[1599057540000,26.66],[1599058020000,26.69],[1599058500000,26.68],[1599058980000,26.67],[1599059460000,26.73],[1599059940000,26.67],[1599060420000,26.73],[1599060900000,26.76],[1599061380000,26.72],[1599061860000,26.77],[1599062340000,26.7],[1599062820000,26.75],[1599063300000,26.75],[1599063780000,26.79],[1599064260000,26.76],[1599064740000,26.77],[1599065220000,26.8],[1599065700000,26.76],[1599066180000,26.73],[1599066660000,26.72],[1599067140000,26.72],[1599067620000,26.71],[1599068100000,26.7],[1599068580000,26.7],[1599069060000,26.69],[1599069540000,26.73],[1599070020000,26.69],[1599070500000,26.68],[1599070980000,26.62],[1599071460000,26.56],[1599071940000,26.6],[1599072420000,26.54],[1599072900000,26.51],[1599073380000,26.51],[1599073860000,26.5],[1599074340000,26.5],[1599074820000,26.5],[1599075300000,26.47],[1599075780000,26.49],[1599076260000,26.47],[1599076740000,26.43],[1599077220000,26.43],[1599077700000,26.44],[1599078180000,26.45],[1599078660000,26.47],[1599079140000,26.47],[1599079620000,26.48],[1599080100000,26.45],[1599080580000,26.45],[1599081060000,26.45],[1599081540000,26.46],[1599082020000,26.46],[1599082500000,26.47],[1599082980000,26.48],[1599083460000,26.49],[1599083940000,26.5],[1599084420000,26.5],[1599084900000,26.51],[1599085380000,26.51],[1599085860000,26.52],[1599086340000,26.52],[1599086820000,26.53],[1599087300000,26.53],[1599087780000,26.55],[1599088260000,26.55],[1599088740000,26.55],[1599089220000,26.56],[1599089700000,26.55],[1599090180000,26.55],[1599090660000,26.55],[1599091140000,26.55],[1599091620000,26.55],[1599092100000,26.55],[1599092580000,26.55],[1599093060000,26.55],[1599093540000,26.56],[1599094020000,26.55],[1599094500000,26.55],[1599094980000,26.55],[1599095460000,26.55],[1599095940000,26.55],[1599096420000,26.55],[1599096900000,26.56],[1599097380000,26.54],[1599097860000,26.54],[1599098340000,26.55],[1599098820000,26.55],[1599099300000,26.53],[1599099780000,26.52],[1599100260000,26.53],[1599100740000,26.52],[1599101220000,26.53],[1599101700000,26.52],[1599102180000,26.51],[1599102660000,26.51],[1599103140000,26.52],[1599103620000,26.5],[1599104100000,26.5],[1599104580000,26.49],[1599105060000,26.48],[1599105540000,26.47],[1599106020000,26.44],[1599106500000,26.4],[1599106980000,26.4],[1599107460000,26.4],[1599107940000,26.38],[1599108420000,26.37],[1599108900000,26.35],[1599109380000,26.35],[1599109860000,26.34],[1599110340000,26.33],[1599110820000,26.34],[1599111300000,26.33],[1599111780000,26.31],[1599112260000,26.3],[1599112740000,26.3],[1599113220000,26.31],[1599113700000,26.3],[1599114180000,26.33],[1599114660000,26.3],[1599115140000,26.3],[1599115620000,26.31],[1599116100000,26.3],[1599116580000,26.29],[1599117060000,26.3],[1599117540000,26.23],[1599118020000,26.19],[1599118500000,26.12],[1599118980000,26.1],[1599119460000,26.09],[1599119940000,26.21],[1599120420000,26.19],[1599120900000,26.2],[1599121380000,26.25],[1599121860000,26.26],[1599122340000,26.24],[1599122820000,26.27],[1599123300000,26.24],[1599123780000,26.25],[1599124260000,26.21],[1599124740000,26.24],[1599125220000,26.31],[1599125700000,26.29],[1599126180000,26.25],[1599126660000,26.29],[1599127140000,26.23],[1599127620000,26.25],[1599128100000,26.27],[1599128580000,26.27],[1599129060000,26.26],[1599129540000,26.28],[1599130020000,26.27],[1599130500000,26.28],[1599130980000,26.27],[1599131460000,26.29],[1599131940000,26.3],[1599132420000,26.3],[1599132900000,26.32],[1599133380000,26.33],[1599133860000,26.37],[1599134340000,26.4],[1599134820000,26.4],[1599135300000,26.45],[1599135780000,26.48],[1599136260000,26.49],[1599136740000,26.52],[1599137220000,26.53],[1599137700000,26.55],[1599138180000,26.55],[1599138660000,26.57],[1599139140000,26.59],[1599139620000,26.59],[1599140100000,26.6],[1599140580000,26.61],[1599141060000,26.63],[1599141540000,26.62],[1599142020000,26.64],[1599142500000,26.63],[1599142980000,26.65],[1599143460000,26.66],[1599143940000,26.66],[1599144420000,26.68],[1599144900000,26.69],[1599145380000,26.71],[1599145860000,26.72],[1599146340000,26.72],[1599146820000,26.74],[1599147300000,26.79],[1599147780000,26.8],[1599148260000,26.82],[1599148740000,26.82],[1599149220000,26.83],[1599149700000,26.83],[1599150180000,26.85],[1599150660000,26.87],[1599151140000,26.87],[1599151620000,26.89],[1599152100000,26.88],[1599152580000,26.91],[1599153060000,26.9],[1599153540000,26.9],[1599154020000,26.9],[1599154500000,26.91],[1599154980000,26.91],[1599155460000,26.89],[1599155940000,26.9],[1599156420000,26.91],[1599156900000,26.93],[1599157380000,26.88],[1599157860000,26.9],[1599158340000,26.9],[1599158820000,26.92],[1599159300000,26.91],[1599159780000,26.91],[1599160260000,26.91],[1599160740000,26.91],[1599161220000,26.89],[1599161700000,26.89],[1599162180000,26.9],[1599162660000,26.9],[1599163140000,26.89],[1599163620000,26.89],[1599164100000,26.89],[1599164580000,26.89],[1599165060000,26.88],[1599165540000,26.87],[1599166020000,26.87],[1599166500000,26.86],[1599166980000,26.83],[1599167460000,26.86],[1599167940000,26.85],[1599168420000,26.92],[1599168900000,26.87],[1599169380000,26.86],[1599169860000,26.86],[1599170340000,26.81],[1599170820000,26.8],[1599171300000,26.87],[1599171780000,26.87],[1599172260000,26.81],[1599172740000,26.81],[1599173220000,26.79],[1599173700000,26.77],[1599174180000,26.8],[1599174660000,26.75],[1599175140000,26.79],[1599175620000,26.76],[1599176100000,26.74],[1599176580000,26.76],[1599177060000,26.75],[1599177540000,26.75],[1599178020000,26.78],[1599178500000,26.76],[1599178980000,26.74],[1599179460000,26.73],[1599179940000,26.77],[1599180420000,26.74],[1599180900000,26.74],[1599181380000,26.75],[1599181860000,26.74],[1599182340000,26.74],[1599182820000,26.75],[1599183300000,26.74],[1599183780000,26.78],[1599184260000,26.75],[1599184740000,26.75],[1599185220000,26.75],[1599185700000,26.74],[1599186180000,26.74],[1599186660000,26.75],[1599187140000,26.74],[1599187620000,26.74],[1599188100000,26.73],[1599188580000,26.73],[1599189060000,26.73],[1599189540000,26.75],[1599190020000,26.72],[1599190500000,26.71],[1599190980000,26.72],[1599191460000,26.7],[1599191940000,26.69],[1599192420000,26.69],[1599192900000,26.68],[1599193380000,26.68],[1599193860000,26.67],[1599194340000,26.66],[1599194820000,26.65],[1599195300000,26.66],[1599195780000,26.63],[1599196260000,26.63],[1599196740000,26.64],[1599197220000,26.63],[1599197700000,26.63],[1599198180000,26.63],[1599198660000,26.62],[1599199140000,26.65],[1599199620000,26.63],[1599200100000,26.61],[1599200580000,26.61],[1599201060000,26.61],[1599201540000,26.61],[1599202020000,26.62],[1599202500000,26.63],[1599202980000,26.64],[1599203460000,26.65],[1599203940000,26.64],[1599204420000,26.64],[1599204900000,26.65],[1599205380000,26.63],[1599205860000,26.63],[1599206340000,26.65],[1599206820000,26.64],[1599207300000,26.63],[1599207780000,26.64],[1599208260000,26.6],[1599208740000,26.58],[1599209220000,26.61],[1599209700000,26.51],[1599210180000,26.48],[1599210660000,26.5],[1599211140000,26.44],[1599211620000,26.53],[1599212100000,26.57],[1599212580000,26.55],[1599213060000,26.59],[1599213540000,26.52],[1599214020000,26.54],[1599214500000,26.52],[1599214980000,26.53],[1599215460000,26.54],[1599215940000,26.56],[1599216420000,26.54],[1599216900000,26.55],[1599217380000,26.55],[1599217860000,26.55],[1599218340000,26.54],[1599218820000,26.56],[1599219300000,26.57],[1599219780000,26.55],[1599220260000,26.58],[1599220740000,26.6],[1599221220000,26.61],[1599221700000,26.68],[1599222180000,26.67],[1599222660000,26.67],[1599223140000,26.72],[1599223620000,26.75],[1599224100000,26.74],[1599224580000,26.77],[1599225060000,26.78],[1599225540000,26.8],[1599226020000,26.82],[1599226500000,26.78],[1599226980000,26.79],[1599227460000,26.8],[1599227940000,26.83],[1599228420000,26.87],[1599228900000,26.83],[1599229380000,26.83],[1599229860000,26.88],[1599230340000,26.75],[1599230820000,26.85],[1599231300000,26.84],[1599231780000,26.78],[1599232260000,26.91],[1599232740000,26.86],[1599233220000,26.91],[1599233700000,26.79],[1599234180000,26.88],[1599234660000,26.83],[1599235140000,26.82],[1599235620000,26.85],[1599236100000,26.89],[1599236580000,26.79],[1599237060000,26.81],[1599237540000,26.81],[1599238020000,26.85],[1599238500000,26.82],[1599238980000,26.84],[1599239460000,26.74],[1599239940000,26.8],[1599240420000,26.76],[1599240900000,26.77],[1599241380000,26.85],[1599241860000,26.81],[1599242340000,26.84],[1599242820000,26.75],[1599243300000,26.76],[1599243780000,26.79],[1599244260000,26.76],[1599244740000,26.8],[1599245220000,26.76],[1599245700000,26.81],[1599246180000,26.86],[1599246660000,26.85],[1599247140000,26.81],[1599247620000,26.79],[1599248100000,26.8],[1599248580000,26.8],[1599249060000,26.8],[1599249540000,26.8],[1599250020000,26.81],[1599250500000,26.8],[1599250980000,26.8],[1599251460000,26.8],[1599251940000,26.8],[1599252420000,26.8],[1599252900000,26.81],[1599253380000,26.82],[1599253860000,26.83],[1599254340000,26.82],[1599254820000,26.83],[1599255300000,26.83],[1599255780000,26.83],[1599256260000,26.83],[1599256740000,26.83],[1599257220000,26.83],[1599257700000,26.83],[1599258180000,26.84],[1599258660000,26.83],[1599259140000,26.84],[1599259620000,26.84],[1599260100000,26.84],[1599260580000,26.84],[1599261060000,26.87],[1599261540000,26.86],[1599262020000,26.89],[1599262500000,26.9],[1599262980000,26.88],[1599263460000,26.87],[1599263940000,26.87],[1599264420000,26.85],[1599264900000,26.85],[1599265380000,26.84],[1599265860000,26.85],[1599266340000,26.85],[1599266820000,26.87],[1599267300000,26.86],[1599267780000,26.85],[1599268260000,26.84],[1599268740000,26.84],[1599269220000,26.86],[1599269700000,26.85],[1599270180000,26.84],[1599270660000,26.88],[1599271140000,26.87],[1599271620000,26.85],[1599272100000,26.83],[1599272580000,26.88],[1599273060000,26.88],[1599273540000,26.85],[1599274020000,26.86],[1599274500000,26.84],[1599274980000,26.83],[1599275460000,26.82],[1599275940000,26.83],[1599276420000,26.83],[1599276900000,26.82],[1599277380000,26.82],[1599277860000,26.81],[1599278340000,26.8],[1599278820000,26.79],[1599279300000,26.79],[1599279780000,26.78],[1599280260000,26.77],[1599280740000,26.77],[1599281220000,26.77],[1599281700000,26.77],[1599282180000,26.77],[1599282660000,26.76],[1599283140000,26.75],[1599283620000,26.74],[1599284100000,26.73],[1599284580000,26.73],[1599285060000,26.73],[1599285540000,26.76],[1599286020000,26.73],[1599286500000,26.71],[1599286980000,26.74],[1599287460000,26.72],[1599287940000,26.69],[1599288420000,26.69],[1599288900000,26.76],[1599289380000,26.71],[1599289860000,26.7],[1599290340000,26.69],[1599290820000,26.69],[1599291300000,26.69],[1599291780000,26.69],[1599292260000,26.7],[1599292740000,26.7],[1599293220000,26.72],[1599293700000,26.7],[1599294180000,26.72],[1599294660000,26.72],[1599295140000,26.68],[1599295620000,26.71],[1599296100000,26.7],[1599296580000,26.69],[1599297060000,26.67],[1599297540000,26.7],[1599298020000,26.68],[1599298500000,26.68],[1599298980000,26.7],[1599299460000,26.71],[1599299940000,26.72],[1599300420000,26.73],[1599300900000,26.72],[1599301380000,26.74],[1599301860000,26.74],[1599302340000,26.75],[1599302820000,26.75],[1599303300000,26.76],[1599303780000,26.78],[1599304260000,26.79],[1599304740000,26.79],[1599305220000,26.79],[1599305700000,26.8],[1599306180000,26.82],[1599306660000,26.79],[1599307140000,26.8],[1599307620000,26.81],[1599308100000,26.79],[1599308580000,26.8],[1599309060000,26.78],[1599309540000,26.79],[1599310020000,26.8],[1599310500000,26.85],[1599310980000,26.82],[1599311460000,26.79],[1599311940000,26.84],[1599312420000,26.83],[1599312900000,26.89],[1599313380000,26.91],[1599313860000,26.92],[1599314340000,26.95],[1599314820000,26.95],[1599315300000,26.92],[1599315780000,26.89],[1599316260000,26.87],[1599316740000,26.87],[1599317220000,26.88],[1599317700000,26.86],[1599318180000,26.92],[1599318660000,26.88],[1599319140000,26.88],[1599319620000,26.91],[1599320100000,26.86],[1599320580000,26.87],[1599321060000,26.87],[1599321540000,26.89],[1599322020000,26.91],[1599322500000,26.87],[1599322980000,26.9],[1599323460000,26.92],[1599323940000,26.94],[1599324420000,26.98],[1599324900000,26.94],[1599325380000,26.96],[1599325860000,26.99],[1599326340000,27.01],[1599326820000,26.92],[1599327300000,26.96],[1599327780000,26.93],[1599328260000,26.91],[1599328740000,26.89],[1599329220000,26.89],[1599329700000,26.88],[1599330180000,26.87],[1599330660000,26.85],[1599331140000,26.84],[1599331620000,26.84],[1599332100000,26.82],[1599332580000,26.81],[1599333060000,26.81],[1599333540000,26.8],[1599334020000,26.79],[1599334500000,26.8],[1599334980000,26.77],[1599335460000,26.77],[1599335940000,26.76],[1599336420000,26.75],[1599336900000,26.75],[1599337380000,26.74],[1599337860000,26.74],[1599338340000,26.74],[1599338820000,26.73],[1599339300000,26.73],[1599339780000,26.72],[1599340260000,26.71],[1599340740000,26.69],[1599341220000,26.68],[1599341700000,26.68],[1599342180000,26.67],[1599342660000,26.67],[1599343140000,26.67],[1599343620000,26.66],[1599344100000,26.66],[1599344580000,26.66],[1599345060000,26.66],[1599345540000,26.66],[1599346020000,26.66],[1599346500000,26.66],[1599346980000,26.66],[1599347460000,26.65],[1599347940000,26.65],[1599348420000,26.64],[1599348900000,26.64],[1599349380000,26.65],[1599349860000,26.63],[1599350340000,26.64],[1599350820000,26.63],[1599351300000,26.63],[1599351780000,26.63],[1599352260000,26.63],[1599352740000,26.64],[1599353220000,26.64],[1599353700000,26.64],[1599354180000,26.64],[1599354660000,26.64],[1599355140000,26.64],[1599355620000,26.64],[1599356100000,26.64],[1599356580000,26.64],[1599357060000,26.64],[1599357540000,26.64],[1599358020000,26.63],[1599358500000,26.63],[1599358980000,26.62],[1599359460000,26.6],[1599359940000,26.58],[1599360420000,26.57],[1599360900000,26.57],[1599361380000,26.57],[1599361860000,26.57],[1599362340000,26.57],[1599362820000,26.56],[1599363300000,26.56],[1599363780000,26.55],[1599364260000,26.55],[1599364740000,26.55],[1599365220000,26.54],[1599365700000,26.53],[1599366180000,26.54],[1599366660000,26.53],[1599367140000,26.53],[1599367620000,26.52],[1599368100000,26.52],[1599368580000,26.51],[1599369060000,26.51],[1599369540000,26.51],[1599370020000,26.5],[1599370500000,26.5],[1599370980000,26.49],[1599371460000,26.49],[1599371940000,26.47],[1599372420000,26.45],[1599372900000,26.43],[1599373380000,26.4],[1599373860000,26.38],[1599374340000,26.38],[1599374820000,26.38],[1599375300000,26.43],[1599375780000,26.39],[1599376260000,26.37],[1599376740000,26.43],[1599377220000,26.37],[1599377700000,26.41],[1599378180000,26.45],[1599378660000,26.38],[1599379140000,26.37],[1599379620000,26.36],[1599380100000,26.34],[1599380580000,26.36],[1599381060000,26.35],[1599381540000,26.36],[1599382020000,26.37],[1599382500000,26.37],[1599382980000,26.39],[1599383460000,26.39],[1599383940000,26.39],[1599384420000,26.39],[1599384900000,26.4],[1599385380000,26.41],[1599385860000,26.43],[1599386340000,26.42],[1599386820000,26.42],[1599387300000,26.44],[1599387780000,26.47],[1599388260000,26.51],[1599388740000,26.5],[1599389220000,26.46],[1599389700000,26.55],[1599390180000,26.51],[1599390660000,26.5],[1599391140000,26.53],[1599391620000,26.53],[1599392100000,26.53],[1599392580000,26.51],[1599393060000,26.53],[1599393540000,26.52],[1599394020000,26.53],[1599394500000,26.58],[1599394980000,26.56],[1599395460000,26.56],[1599395940000,26.56],[1599396420000,26.58],[1599396900000,26.56],[1599397380000,26.56],[1599397860000,26.6],[1599398340000,26.6],[1599398820000,26.58],[1599399300000,26.62],[1599399780000,26.61],[1599400260000,26.61],[1599400740000,26.62],[1599401220000,26.64],[1599401700000,26.63],[1599402180000,26.69],[1599402660000,26.67],[1599403140000,26.69],[1599403620000,26.66],[1599404100000,26.68],[1599404580000,26.68],[1599405060000,26.69],[1599405540000,26.69],[1599406020000,26.72],[1599406500000,26.72],[1599406980000,26.73],[1599407460000,26.76],[1599407940000,26.77],[1599408420000,26.74],[1599408900000,26.76],[1599409380000,26.78],[1599409860000,26.8],[1599410340000,26.81],[1599410820000,26.77],[1599411300000,26.77],[1599411780000,26.78],[1599412260000,26.8],[1599412740000,26.83],[1599413220000,26.83],[1599413700000,26.87],[1599414180000,26.83],[1599414660000,26.85],[1599415140000,26.77],[1599415620000,26.79],[1599416100000,26.77],[1599416580000,26.81],[1599417060000,26.77],[1599417540000,26.76],[1599418020000,26.76],[1599418500000,26.76],[1599418980000,26.76],[1599419460000,26.75],[1599419940000,26.76],[1599420420000,26.77],[1599420900000,26.76],[1599421380000,26.84],[1599421860000,26.8],[1599422340000,26.79],[1599422820000,26.79],[1599423300000,26.78],[1599423780000,26.79],[1599424260000,26.8],[1599424740000,26.75],[1599425220000,26.75],[1599425700000,26.74],[1599426180000,26.75],[1599426660000,26.74],[1599427140000,26.73],[1599427620000,26.74],[1599428100000,26.73],[1599428580000,26.73],[1599429060000,26.74],[1599429540000,26.74],[1599430020000,26.73],[1599430500000,26.73],[1599430980000,26.72],[1599431460000,26.73],[1599431940000,26.72],[1599432420000,26.73],[1599432900000,26.72],[1599433380000,26.72],[1599433860000,26.72],[1599434340000,26.72],[1599434820000,26.72],[1599435300000,26.72],[1599435780000,26.71],[1599436260000,26.72],[1599436740000,26.71],[1599437220000,26.71],[1599437700000,26.7],[1599438180000,26.69],[1599438660000,26.69],[1599439140000,26.69],[1599439620000,26.69],[1599440100000,26.69],[1599440580000,26.69],[1599441060000,26.68],[1599441540000,26.68],[1599442020000,26.68],[1599442500000,26.68],[1599442980000,26.68],[1599443460000,26.68],[1599443940000,26.68],[1599444420000,26.68],[1599444900000,26.68],[1599445380000,26.68],[1599445860000,26.67],[1599446340000,26.67],[1599446820000,26.69],[1599447300000,26.68],[1599447780000,26.67],[1599448260000,26.68],[1599448740000,26.67],[1599449220000,26.67],[1599449700000,26.67],[1599450180000,26.68],[1599450660000,26.68],[1599451140000,26.66],[1599451620000,26.69],[1599452100000,26.69],[1599452580000,26.68],[1599453060000,26.62],[1599453540000,26.55],[1599454020000,26.49],[1599454500000,26.47],[1599454980000,26.44],[1599455460000,26.48],[1599455940000,26.41],[1599456420000,26.4],[1599456900000,26.41],[1599457380000,26.36],[1599457860000,26.39],[1599458340000,26.37],[1599458820000,26.34],[1599459300000,26.3],[1599459780000,26.26],[1599460260000,26.3],[1599460740000,26.24],[1599461220000,26.18],[1599461700000,26.18],[1599462180000,26.17],[1599462660000,26.18],[1599463140000,26.1],[1599463620000,26.21],[1599464100000,26.14],[1599464580000,26.18],[1599465060000,26.25],[1599465540000,26.18],[1599466020000,26.25],[1599466500000,26.24],[1599466980000,26.22],[1599467460000,26.25],[1599467940000,26.19],[1599468420000,26.18],[1599468900000,26.2],[1599469380000,26.25],[1599469860000,26.27],[1599470340000,26.31],[1599470820000,26.19],[1599471300000,26.31],[1599471780000,26.26],[1599472260000,26.27],[1599472740000,26.29],[1599473220000,26.3],[1599473700000,26.35],[1599474180000,26.33],[1599474660000,26.32],[1599475140000,26.3],[1599475620000,26.32],[1599476100000,26.36],[1599476580000,26.35],[1599477060000,26.29],[1599477540000,26.35],[1599478020000,26.33],[1599478500000,26.25],[1599478980000,26.31],[1599479460000,26.32],[1599479940000,26.32],[1599480420000,26.26],[1599480900000,26.23],[1599481380000,26.29],[1599481860000,26.25],[1599482340000,26.29],[1599482820000,26.2],[1599483300000,26.25],[1599483780000,26.31],[1599484260000,26.21],[1599484740000,26.28],[1599485220000,26.28],[1599485700000,26.23],[1599486180000,26.22],[1599486660000,26.12],[1599487140000,26.16],[1599487620000,26.0],[1599488100000,25.98],[1599488580000,26.05],[1599489060000,26.16],[1599489540000,26.14],[1599490020000,26.09],[1599490500000,26.1],[1599490980000,26.16],[1599491460000,26.11],[1599491940000,26.2],[1599492420000,26.25],[1599492900000,26.21],[1599493380000,26.2],[1599493860000,26.21],[1599494340000,26.21],[1599494820000,26.2],[1599495300000,26.15],[1599495780000,26.1],[1599496260000,26.16],[1599496740000,26.02],[1599497220000,26.01],[1599497700000,26.14],[1599498180000,26.25],[1599498660000,26.21],[1599499140000,26.17],[1599499620000,26.02],[1599500100000,26.15],[1599500580000,26.14],[1599501060000,26.17],[1599501540000,26.16],[1599502020000,26.04],[1599502500000,26.02],[1599502980000,26.16],[1599503460000,26.11],[1599503940000,26.16],[1599504420000,26.25],[1599504900000,26.14],[1599505380000,26.24],[1599505860000,26.22],[1599506340000,26.23],[1599506820000,26.24],[1599507300000,26.23],[1599507780000,26.27],[1599508260000,26.23],[1599508740000,26.22],[1599509220000,26.26],[1599509700000,26.24],[1599510180000,26.18],[1599510660000,26.22],[1599511140000,26.2],[1599511620000,26.24],[1599512100000,26.25],[1599512580000,26.18],[1599513060000,26.21],[1599513540000,26.22],[1599514020000,26.22],[1599514500000,26.18],[1599514980000,26.23],[1599515460000,26.24],[1599515940000,26.23],[1599516420000,26.24],[1599516900000,26.22],[1599517380000,26.2],[1599517860000,26.17],[1599518340000,26.23],[1599518820000,26.23],[1599519300000,26.22],[1599519780000,26.23],[1599520260000,26.23],[1599520740000,26.19],[1599521220000,26.21],[1599521700000,26.2],[1599522180000,26.2],[1599522660000,26.21],[1599523140000,26.2],[1599523620000,26.2],[1599524100000,26.19],[1599524580000,26.2],[1599525060000,26.2],[1599525540000,26.2],[1599526020000,26.19],[1599526500000,26.18],[1599526980000,26.17],[1599527460000,26.17],[1599527940000,26.16],[1599528420000,26.14],[1599528900000,26.13],[1599529380000,26.13],[1599529860000,26.12],[1599530340000,26.12],[1599530820000,26.1],[1599531300000,26.07],[1599531780000,26.05],[1599532260000,26.04],[1599532740000,26.04],[1599533220000,26.03],[1599533700000,26.03],[1599534180000,26.01],[1599534660000,25.97],[1599535140000,25.95],[1599535620000,25.95],[1599536100000,25.92],[1599536580000,25.91],[1599537060000,25.9],[1599537540000,25.85],[1599538020000,25.85],[1599538500000,25.84],[1599538980000,25.83],[1599539460000,25.81],[1599539940000,25.82],[1599540420000,25.8],[1599540900000,25.79],[1599541380000,25.79],[1599541860000,25.8],[1599542340000,25.8],[1599542820000,25.8],[1599543300000,25.8],[1599543780000,25.8],[1599544260000,25.81],[1599544740000,25.81],[1599545220000,25.79],[1599545700000,25.8],[1599546180000,25.79],[1599546660000,25.8],[1599547140000,25.8],[1599547620000,25.81],[1599548100000,25.81],[1599548580000,25.82],[1599549060000,25.82],[1599549540000,25.81],[1599550020000,25.82],[1599550500000,25.82],[1599550980000,25.83],[1599551460000,25.82],[1599551940000,25.81],[1599552420000,25.82],[1599552900000,25.81],[1599553380000,25.8],[1599553860000,25.82],[1599554340000,25.83],[1599554820000,25.8],[1599555300000,25.81],[1599555780000,25.8],[1599556260000,25.82],[1599556740000,25.81],[1599557220000,25.83],[1599557700000,25.85],[1599558180000,25.87],[1599558660000,25.87],[1599559140000,25.87],[1599559620000,25.88],[1599560100000,25.89],[1599560580000,25.88],[1599561060000,25.91],[1599561540000,25.91],[1599562020000,25.91],[1599562500000,25.92],[1599562980000,25.93],[1599563460000,25.94],[1599563940000,25.94],[1599564420000,25.92],[1599564900000,25.91],[1599565380000,25.93],[1599565860000,25.94],[1599566340000,25.95],[1599566820000,25.94],[1599567300000,25.94],[1599567780000,25.97],[1599568260000,25.94],[1599568740000,25.94],[1599569220000,25.97],[1599569700000,25.97],[1599570180000,null],[1599570660000,null],[1599571140000,null],[1599571620000,null],[1599572100000,26.04],[1599572580000,26.05],[1599573060000,26.08],[1599573540000,26.06],[1599574020000,26.1],[1599574500000,26.11],[1599574980000,26.11],[1599575460000,26.12],[1599575940000,26.03],[1599576420000,25.91],[1599576900000,25.86],[1599577380000,25.86],[1599577860000,26.08],[1599578340000,25.9],[1599578820000,25.85],[1599579300000,25.81],[1599579780000,25.72],[1599580260000,25.75],[1599580740000,25.73],[1599581220000,25.71],[1599581700000,25.75],[1599582180000,25.73],[1599582660000,25.74],[1599583140000,25.78],[1599583620000,25.79],[1599584100000,25.73],[1599584580000,25.83],[1599585060000,25.71],[1599585540000,25.72],[1599586020000,25.8],[1599586500000,25.79],[1599586980000,25.79],[1599587460000,25.75],[1599587940000,25.75],[1599588420000,25.83],[1599588900000,25.82],[1599589380000,25.8],[1599589860000,25.83],[1599590340000,25.76],[1599590820000,25.82],[1599591300000,25.84],[1599591780000,25.86],[1599592260000,25.8],[1599592740000,25.85],[1599593220000,25.85],[1599593700000,25.83],[1599594180000,25.84],[1599594660000,25.83],[1599595140000,25.81],[1599595620000,25.81],[1599596100000,25.84],[1599596580000,25.83],[1599597060000,25.87],[1599597540000,25.89],[1599598020000,25.89],[1599598500000,25.91],[1599598980000,25.92],[1599599460000,25.89],[1599599940000,25.88],[1599600420000,25.88],[1599600900000,25.88],[1599601380000,25.89],[1599601860000,25.9],[1599602340000,25.9],[1599602820000,25.9],[1599603300000,25.86],[1599603780000,25.88],[1599604260000,25.88],[1599604740000,25.88],[1599605220000,25.88],[1599605700000,25.88],[1599606180000,25.88],[1599606660000,25.87],[1599607140000,25.88],[1599607620000,25.88],[1599608100000,25.88],[1599608580000,25.88],[1599609060000,25.89],[1599609540000,25.88],[1599610020000,25.88],[1599610500000,25.88],[1599610980000,25.88],[1599611460000,25.88],[1599611940000,25.87],[1599612420000,25.87],[1599612900000,25.88],[1599613380000,25.87],[1599613860000,25.87],[1599614340000,25.87],[1599614820000,25.87],[1599615300000,25.88],[1599615780000,25.87],[1599616260000,25.87],[1599616740000,25.87],[1599617220000,25.86],[1599617700000,25.86],[1599618180000,25.86],[1599618660000,25.86],[1599619140000,25.85],[1599619620000,25.85],[1599620100000,25.84],[1599620580000,25.84],[1599621060000,25.85],[1599621540000,25.85],[1599622020000,25.85],[1599622500000,25.84],[1599622980000,25.84],[1599623460000,25.85],[1599623940000,25.85],[1599624420000,25.84],[1599624900000,25.85],[1599625380000,25.85],[1599625860000,25.85],[1599626340000,25.85],[1599626820000,25.85],[1599627300000,25.85],[1599627780000,25.85],[1599628260000,25.86],[1599628740000,25.86],[1599629220000,25.85],[1599629700000,25.85],[1599630180000,25.85],[1599630660000,25.85],[1599631140000,25.86],[1599631620000,25.85],[1599632100000,25.86],[1599632580000,25.87],[1599633060000,25.86],[1599633540000,25.87],[1599634020000,25.87],[1599634500000,25.87],[1599634980000,25.88],[1599635460000,25.89],[1599635940000,25.89],[1599636420000,25.89],[1599636900000,25.9],[1599637380000,25.91],[1599637860000,25.91],[1599638340000,25.91],[1599638820000,25.91],[1599639300000,25.91],[1599639780000,25.9],[1599640260000,25.91],[1599640740000,25.92],[1599641220000,25.91],[1599641700000,25.92],[1599642180000,25.92],[1599642660000,25.92],[1599643140000,25.95],[1599643620000,25.96],[1599644100000,25.95],[1599644580000,25.96],[1599645060000,25.89],[1599645540000,25.89],[1599646020000,25.91],[1599646500000,25.93],[1599646980000,25.91],[1599647460000,25.89],[1599647940000,25.85],[1599648420000,25.83],[1599648900000,25.88],[1599649380000,25.86],[1599649860000,25.89],[1599650340000,25.91],[1599650820000,25.9],[1599651300000,25.9],[1599651780000,25.91],[1599652260000,25.93],[1599652740000,25.93],[1599653220000,25.93],[1599653700000,25.96],[1599654180000,25.96],[1599654660000,25.95],[1599655140000,26.0],[1599655620000,25.98],[1599656100000,25.98],[1599656580000,25.99],[1599657060000,26.04],[1599657540000,26.02],[1599658020000,26.0],[1599658500000,26.02],[1599658980000,26.05],[1599659460000,26.13],[1599659940000,26.14],[1599660420000,26.15],[1599660900000,26.17],[1599661380000,26.2],[1599661860000,26.25],[1599662340000,26.33],[1599662820000,26.35],[1599663300000,26.35],[1599663780000,26.38],[1599664260000,26.39],[1599664740000,26.39],[1599665220000,26.4],[1599665700000,26.42],[1599666180000,26.45],[1599666660000,26.45],[1599667140000,26.42],[1599667620000,26.43],[1599668100000,26.39],[1599668580000,26.4],[1599669060000,26.32],[1599669540000,26.36],[1599670020000,26.34],[1599670500000,26.34],[1599670980000,26.38],[1599671460000,26.38],[1599671940000,26.39],[1599672420000,26.39],[1599672900000,26.39],[1599673380000,26.4],[1599673860000,26.38],[1599674340000,26.38],[1599674820000,26.38],[1599675300000,26.38],[1599675780000,26.34],[1599676260000,26.37],[1599676740000,26.36],[1599677220000,26.33],[1599677700000,26.34],[1599678180000,26.32],[1599678660000,26.29],[1599679140000,26.29],[1599679620000,26.28],[1599680100000,26.27],[1599680580000,26.26],[1599681060000,26.27],[1599681540000,26.26],[1599682020000,26.26],[1599682500000,26.25],[1599682980000,26.26],[1599683460000,26.26],[1599683940000,26.26],[1599684420000,26.25],[1599684900000,26.26],[1599685380000,26.26],[1599685860000,26.26],[1599686340000,26.26],[1599686820000,26.25],[1599687300000,26.25],[1599687780000,26.26],[1599688260000,26.26],[1599688740000,26.25],[1599689220000,26.25],[1599689700000,26.24],[1599690180000,26.24],[1599690660000,26.26],[1599691140000,26.26],[1599691620000,26.25],[1599692100000,26.25],[1599692580000,26.25],[1599693060000,26.25],[1599693540000,26.25],[1599694020000,26.26],[1599694500000,26.26],[1599694980000,26.26],[1599695460000,26.26],[1599695940000,26.26],[1599696420000,26.26],[1599696900000,26.25],[1599697380000,26.27],[1599697860000,26.25],[1599698340000,26.24],[1599698820000,26.24],[1599699300000,26.24],[1599699780000,26.24],[1599700260000,26.24],[1599700740000,26.23],[1599701220000,26.22],[1599701700000,26.21],[1599702180000,26.21],[1599702660000,26.2],[1599703140000,26.21],[1599703620000,26.21],[1599704100000,26.19],[1599704580000,26.19],[1599705060000,26.18],[1599705540000,26.18],[1599706020000,26.17],[1599706500000,26.16],[1599706980000,26.15],[1599707460000,26.16],[1599707940000,26.16],[1599708420000,26.15],[1599708900000,26.14],[1599709380000,26.14],[1599709860000,26.12],[1599710340000,26.12],[1599710820000,26.16],[1599711300000,26.12],[1599711780000,26.11],[1599712260000,26.1],[1599712740000,26.09],[1599713220000,26.08],[1599713700000,26.07],[1599714180000,26.06],[1599714660000,26.07],[1599715140000,26.06],[1599715620000,26.03],[1599716100000,26.06],[1599716580000,26.04],[1599717060000,26.01],[1599717540000,26.01],[1599718020000,25.97],[1599718500000,25.97],[1599718980000,25.94],[1599719460000,25.93],[1599719940000,25.98],[1599720420000,25.94],[1599720900000,25.94],[1599721380000,25.92],[1599721860000,25.92],[1599722340000,25.92],[1599722820000,25.93],[1599723300000,25.92],[1599723780000,25.94],[1599724260000,25.94],[1599724740000,25.94],[1599725220000,25.95],[1599725700000,25.95],[1599726180000,25.96],[1599726660000,25.99],[1599727140000,25.97],[1599727620000,25.98],[1599728100000,25.98],[1599728580000,26.0],[1599729060000,26.01],[1599729540000,26.01],[1599730020000,26.02],[1599730500000,26.05],[1599730980000,26.03],[1599731460000,26.04],[1599731940000,26.04],[1599732420000,26.03],[1599732900000,26.06],[1599733380000,26.05],[1599733860000,26.09],[1599734340000,26.08],[1599734820000,26.1],[1599735300000,26.1],[1599735780000,26.09],[1599736260000,26.09],[1599736740000,26.08],[1599737220000,26.08],[1599737700000,26.09],[1599738180000,26.08],[1599738660000,26.08],[1599739140000,26.09],[1599739620000,26.09],[1599740100000,26.1],[1599740580000,26.09],[1599741060000,26.08],[1599741540000,26.09],[1599742020000,26.08],[1599742500000,26.09],[1599742980000,26.08],[1599743460000,26.09],[1599743940000,26.08],[1599744420000,26.08],[1599744900000,26.09],[1599745380000,26.1],[1599745860000,26.1],[1599746340000,26.1],[1599746820000,26.11],[1599747300000,26.1],[1599747780000,26.11],[1599748260000,26.12],[1599748740000,26.12],[1599749220000,26.13],[1599749700000,26.14],[1599750180000,26.13],[1599750660000,26.13],[1599751140000,26.12],[1599751620000,26.13],[1599752100000,26.13],[1599752580000,26.13],[1599753060000,26.12],[1599753540000,26.12],[1599754020000,26.13],[1599754500000,26.13],[1599754980000,26.13],[1599755460000,26.13],[1599755940000,26.11],[1599756420000,26.12],[1599756900000,26.11],[1599757380000,26.12],[1599757860000,26.11],[1599758340000,26.11],[1599758820000,26.11],[1599759300000,26.1],[1599759780000,26.1],[1599760260000,26.1],[1599760740000,26.09],[1599761220000,26.09],[1599761700000,26.08],[1599762180000,26.07],[1599762660000,26.07],[1599763140000,26.07],[1599763620000,26.07],[1599764100000,26.07],[1599764580000,26.06],[1599765060000,26.05],[1599765540000,26.05],[1599766020000,26.05],[1599766500000,26.05],[1599766980000,26.05],[1599767460000,26.04],[1599767940000,26.04],[1599768420000,26.04],[1599768900000,26.03],[1599769380000,26.02],[1599769860000,26.02],[1599770340000,26.02],[1599770820000,26.02],[1599771300000,26.01],[1599771780000,26.0],[1599772260000,26.0],[1599772740000,26.0],[1599773220000,26.0],[1599773700000,26.0],[1599774180000,26.0],[1599774660000,26.01],[1599775140000,25.99],[1599775620000,25.99],[1599776100000,25.98],[1599776580000,25.98],[1599777060000,25.98],[1599777540000,25.99],[1599778020000,25.97],[1599778500000,25.96],[1599778980000,25.96],[1599779460000,25.96],[1599779940000,25.96],[1599780420000,25.95],[1599780900000,25.95],[1599781380000,25.95],[1599781860000,25.94],[1599782340000,25.94],[1599782820000,25.94],[1599783300000,25.94],[1599783780000,25.93],[1599784260000,25.93],[1599784740000,25.92],[1599785220000,25.92],[1599785700000,25.92],[1599786180000,25.92],[1599786660000,25.92],[1599787140000,25.92],[1599787620000,25.92],[1599788100000,25.92],[1599788580000,25.92],[1599789060000,25.91],[1599789540000,25.91],[1599790020000,25.9],[1599790500000,25.9],[1599790980000,25.9],[1599791460000,25.88],[1599791940000,25.87],[1599792420000,25.88],[1599792900000,25.89],[1599793380000,25.87],[1599793860000,25.88],[1599794340000,25.87],[1599794820000,25.85],[1599795300000,25.85],[1599795780000,25.85],[1599796260000,25.84],[1599796740000,25.85],[1599797220000,25.85],[1599797700000,25.85],[1599798180000,25.84],[1599798660000,25.85],[1599799140000,25.87],[1599799620000,25.84],[1599800100000,25.83],[1599800580000,25.86],[1599801060000,25.84],[1599801540000,25.81],[1599802020000,25.82],[1599802500000,25.79],[1599802980000,25.78],[1599803460000,25.78],[1599803940000,25.77],[1599804420000,25.79],[1599804900000,25.78],[1599805380000,25.78],[1599805860000,25.79],[1599806340000,25.82],[1599806820000,25.79],[1599807300000,25.81],[1599807780000,25.79],[1599808260000,25.78],[1599808740000,25.79],[1599809220000,25.77],[1599809700000,25.77],[1599810180000,25.78],[1599810660000,25.78],[1599811140000,25.77],[1599811620000,25.79],[1599812100000,25.82],[1599812580000,25.81],[1599813060000,25.82],[1599813540000,25.83],[1599814020000,25.83],[1599814500000,25.83],[1599814980000,25.84],[1599815460000,25.85],[1599815940000,25.86],[1599816420000,25.86],[1599816900000,25.88],[1599817380000,25.88],[1599817860000,25.88],[1599818340000,25.89],[1599818820000,25.9],[1599819300000,25.9],[1599819780000,25.9],[1599820260000,25.9],[1599820740000,25.91],[1599821220000,25.89],[1599821700000,25.91],[1599822180000,25.9],[1599822660000,25.9],[1599823140000,25.91],[1599823620000,25.91],[1599824100000,25.93],[1599824580000,25.94],[1599825060000,25.94],[1599825540000,25.94],[1599826020000,25.94],[1599826500000,25.96],[1599826980000,25.95],[1599827460000,25.96],[1599827940000,25.97],[1599828420000,25.98],[1599828900000,25.97],[1599829380000,25.99],[1599829860000,25.99],[1599830340000,25.99],[1599830820000,25.99],[1599831300000,26.0],[1599831780000,26.01],[1599832260000,26.02],[1599832740000,26.02],[1599833220000,26.03],[1599833700000,26.03],[1599834180000,26.04],[1599834660000,26.05],[1599835140000,26.06],[1599835620000,26.04],[1599836100000,26.06],[1599836580000,26.08],[1599837060000,26.06],[1599837540000,26.05],[1599838020000,26.05],[1599838500000,26.05],[1599838980000,26.06],[1599839460000,26.07],[1599839940000,26.08],[1599840420000,26.07],[1599840900000,26.08],[1599841380000,26.06],[1599841860000,26.07],[1599842340000,26.06],[1599842820000,26.06],[1599843300000,26.05],[1599843780000,26.05],[1599844260000,26.05],[1599844740000,26.05],[1599845220000,26.05],[1599845700000,26.05],[1599846180000,26.04],[1599846660000,26.04],[1599847140000,26.05],[1599847620000,26.04],[1599848100000,26.03],[1599848580000,26.03],[1599849060000,26.02],[1599849540000,26.01],[1599850020000,26.0],[1599850500000,26.02],[1599850980000,26.0],[1599851460000,26.0],[1599851940000,25.99],[1599852420000,26.0],[1599852900000,25.99],[1599853380000,26.02],[1599853860000,26.0],[1599854340000,26.02],[1599854820000,25.97],[1599855300000,25.99],[1599855780000,25.96],[1599856260000,25.98],[1599856740000,25.98],[1599857220000,25.98],[1599857700000,25.95],[1599858180000,25.94],[1599858660000,25.97],[1599859140000,25.95],[1599859620000,25.95],[1599860100000,26.0],[1599860580000,26.02],[1599861060000,25.95],[1599861540000,26.0],[1599862020000,26.01],[1599862500000,26.0],[1599862980000,26.01],[1599863460000,25.96],[1599863940000,25.92],[1599864420000,25.95],[1599864900000,25.96],[1599865380000,25.93],[1599865860000,25.92],[1599866340000,25.96],[1599866820000,25.91],[1599867300000,25.9],[1599867780000,25.89],[1599868260000,25.92],[1599868740000,25.9],[1599869220000,25.89],[1599869700000,25.9],[1599870180000,25.89],[1599870660000,25.89],[1599871140000,25.91],[1599871620000,25.91],[1599872100000,25.89],[1599872580000,25.91],[1599873060000,25.88],[1599873540000,25.89],[1599874020000,25.89],[1599874500000,25.88],[1599874980000,25.87],[1599875460000,25.91],[1599875940000,25.88],[1599876420000,25.86],[1599876900000,25.88],[1599877380000,25.86],[1599877860000,25.86],[1599878340000,25.89],[1599878820000,25.88],[1599879300000,25.87],[1599879780000,25.87],[1599880260000,25.87],[1599880740000,25.88],[1599881220000,25.84],[1599881700000,25.84],[1599882180000,25.84],[1599882660000,25.83],[1599883140000,25.81],[1599883620000,25.81],[1599884100000,25.82],[1599884580000,25.81],[1599885060000,25.81],[1599885540000,25.8],[1599886020000,25.8],[1599886500000,25.79],[1599886980000,25.82],[1599887460000,25.82],[1599887940000,25.84],[1599888420000,25.84],[1599888900000,25.83],[1599889380000,25.84],[1599889860000,25.84],[1599890340000,25.84],[1599890820000,25.85],[1599891300000,25.86],[1599891780000,25.85],[1599892260000,25.86],[1599892740000,25.86],[1599893220000,25.86],[1599893700000,25.87],[1599894180000,25.84],[1599894660000,25.86],[1599895140000,25.83],[1599895620000,25.83],[1599896100000,25.81],[1599896580000,25.82],[1599897060000,25.79],[1599897540000,25.8],[1599898020000,25.82],[1599898500000,25.81],[1599898980000,25.8],[1599899460000,25.79],[1599899940000,25.81],[1599900420000,25.82],[1599900900000,25.8],[1599901380000,25.82],[1599901860000,25.81],[1599902340000,25.8],[1599902820000,25.84],[1599903300000,25.82],[1599903780000,25.81],[1599904260000,25.82],[1599904740000,25.86],[1599905220000,25.86],[1599905700000,25.87],[1599906180000,25.89],[1599906660000,25.89],[1599907140000,25.88],[1599907620000,25.91],[1599908100000,25.89],[1599908580000,25.84],[1599909060000,25.89],[1599909540000,25.88],[1599910020000,25.88],[1599910500000,25.88],[1599910980000,25.96],[1599911460000,25.91],[1599911940000,25.92],[1599912420000,25.9],[1599912900000,25.91],[1599913380000,25.93],[1599913860000,25.94],[1599914340000,25.95],[1599914820000,25.95],[1599915300000,25.96],[1599915780000,25.98],[1599916260000,25.99],[1599916740000,26.0],[1599917220000,26.03],[1599917700000,26.04],[1599918180000,26.03],[1599918660000,26.04],[1599919140000,26.03],[1599919620000,26.07],[1599920100000,26.09],[1599920580000,26.09],[1599921060000,26.1],[1599921540000,26.12],[1599922020000,26.14],[1599922500000,26.15],[1599922980000,26.15],[1599923460000,26.15],[1599923940000,26.19],[1599924420000,26.17],[1599924900000,26.18],[1599925380000,26.2],[1599925860000,26.21],[1599926340000,26.22],[1599926820000,26.22],[1599927300000,26.22],[1599927780000,26.24],[1599928260000,26.26],[1599928740000,26.29],[1599929220000,26.25],[1599929700000,26.22],[1599930180000,26.21],[1599930660000,26.21],[1599931140000,26.23],[1599931620000,26.24],[1599932100000,26.27],[1599932580000,26.26],[1599933060000,26.29],[1599933540000,26.31],[1599934020000,26.38],[1599934500000,26.33],[1599934980000,26.31],[1599935460000,26.35],[1599935940000,26.29],[1599936420000,26.32],[1599936900000,26.32],[1599937380000,26.31],[1599937860000,26.27],[1599938340000,26.27],[1599938820000,26.21],[1599939300000,26.21],[1599939780000,26.2],[1599940260000,26.2],[1599940740000,26.22],[1599941220000,26.21],[1599941700000,26.2],[1599942180000,26.24],[1599942660000,26.22],[1599943140000,26.25],[1599943620000,26.26],[1599944100000,26.23],[1599944580000,26.24],[1599945060000,26.26],[1599945540000,26.27],[1599946020000,26.22],[1599946500000,26.17],[1599946980000,26.19],[1599947460000,26.2],[1599947940000,26.19],[1599948420000,26.21],[1599948900000,26.23],[1599949380000,26.21],[1599949860000,26.2],[1599950340000,26.29],[1599950820000,26.28],[1599951300000,26.24],[1599951780000,26.24],[1599952260000,26.26],[1599952740000,26.25],[1599953220000,26.24],[1599953700000,26.23],[1599954180000,26.19],[1599954660000,26.23],[1599955140000,26.26],[1599955620000,26.19],[1599956100000,26.18],[1599956580000,26.19],[1599957060000,26.15],[1599957540000,26.17],[1599958020000,26.2],[1599958500000,26.15],[1599958980000,26.15],[1599959460000,26.11],[1599959940000,26.12],[1599960420000,26.14],[1599960900000,26.14],[1599961380000,26.05],[1599961860000,26.09],[1599962340000,26.1],[1599962820000,26.09],[1599963300000,26.06],[1599963780000,26.06],[1599964260000,26.06],[1599964740000,26.06],[1599965220000,26.07],[1599965700000,26.04],[1599966180000,26.08],[1599966660000,26.1],[1599967140000,26.12],[1599967620000,26.09],[1599968100000,26.11],[1599968580000,26.09],[1599969060000,26.09],[1599969540000,26.11],[1599970020000,26.12],[1599970500000,26.11],[1599970980000,26.09],[1599971460000,26.08],[1599971940000,26.1],[1599972420000,26.1],[1599972900000,26.1],[1599973380000,26.1],[1599973860000,26.07],[1599974340000,26.11],[1599974820000,26.08],[1599975300000,26.03],[1599975780000,26.09],[1599976260000,26.04],[1599976740000,26.06],[1599977220000,26.01],[1599977700000,26.05],[1599978180000,26.05],[1599978660000,26.04],[1599979140000,25.99],[1599979620000,26.01],[1599980100000,26.06],[1599980580000,26.04],[1599981060000,26.02],[1599981540000,26.02],[1599982020000,26.05],[1599982500000,26.01],[1599982980000,26.03],[1599983460000,26.04],[1599983940000,26.01],[1599984420000,26.01],[1599984900000,26.03],[1599985380000,26.02],[1599985860000,26.03],[1599986340000,26.03],[1599986820000,26.04],[1599987300000,26.07],[1599987780000,26.07],[1599988260000,26.06],[1599988740000,26.06],[1599989220000,26.08],[1599989700000,26.08],[1599990180000,26.08],[1599990660000,26.1],[1599991140000,26.11],[1599991620000,26.12],[1599992100000,26.12],[1599992580000,26.13],[1599993060000,26.12],[1599993540000,26.14],[1599994020000,26.15],[1599994500000,26.15],[1599994980000,26.15],[1599995460000,26.17],[1599995940000,26.17],[1599996420000,26.17],[1599996900000,26.18],[1599997380000,26.18],[1599997860000,26.2],[1599998340000,26.21],[1599998820000,26.22],[1599999300000,26.22],[1599999780000,26.23],[1600000260000,26.22],[1600000740000,26.22],[1600001220000,26.23],[1600001700000,26.23],[1600002180000,26.24],[1600002660000,26.24],[1600003140000,26.24],[1600003620000,26.24],[1600004100000,26.25],[1600004580000,26.25],[1600005060000,26.25],[1600005540000,26.26],[1600006020000,26.25],[1600006500000,26.28],[1600006980000,26.27],[1600007460000,26.27],[1600007940000,26.27],[1600008420000,26.29],[1600008900000,26.3],[1600009380000,26.3],[1600009860000,26.3],[1600010340000,26.32],[1600010820000,26.32],[1600011300000,26.33],[1600011780000,26.32],[1600012260000,26.36],[1600012740000,26.36],[1600013220000,26.4],[1600013700000,26.45],[1600014180000,26.45],[1600014660000,26.49],[1600015140000,26.49],[1600015620000,26.5],[1600016100000,26.55],[1600016580000,26.54],[1600017060000,26.55],[1600017540000,26.56],[1600018020000,26.53],[1600018500000,26.52],[1600018980000,26.52],[1600019460000,26.53],[1600019940000,26.53],[1600020420000,26.52],[1600020900000,26.54],[1600021380000,26.52],[1600021860000,26.53],[1600022340000,26.55],[1600022820000,26.55],[1600023300000,26.54],[1600023780000,26.55],[1600024260000,26.54],[1600024740000,26.54],[1600025220000,26.53],[1600025700000,26.52],[1600026180000,26.51],[1600026660000,26.52],[1600027140000,26.53],[1600027620000,26.53],[1600028100000,26.53],[1600028580000,26.52],[1600029060000,26.51],[1600029540000,26.5],[1600030020000,26.48],[1600030500000,26.48],[1600030980000,26.47],[1600031460000,26.49],[1600031940000,26.48],[1600032420000,26.46],[1600032900000,26.49],[1600033380000,26.47],[1600033860000,26.48],[1600034340000,26.5],[1600034820000,26.5],[1600035300000,26.45],[1600035780000,26.47],[1600036260000,26.49],[1600036740000,26.5],[1600037220000,26.46],[1600037700000,26.49],[1600038180000,26.44],[1600038660000,26.42],[1600039140000,26.45],[1600039620000,26.46],[1600040100000,26.4],[1600040580000,26.47],[1600041060000,26.48],[1600041540000,26.44],[1600042020000,26.44],[1600042500000,26.45],[1600042980000,26.38],[1600043460000,26.4],[1600043940000,26.41],[1600044420000,26.43],[1600044900000,26.38],[1600045380000,26.36],[1600045860000,26.37],[1600046340000,26.3],[1600046820000,26.39],[1600047300000,26.39],[1600047780000,26.33],[1600048260000,26.33],[1600048740000,26.3],[1600049220000,26.31],[1600049700000,26.36],[1600050180000,26.38],[1600050660000,26.36],[1600051140000,26.27],[1600051620000,26.29],[1600052100000,26.25],[1600052580000,26.24],[1600053060000,26.25],[1600053540000,26.25],[1600054020000,26.27],[1600054500000,26.22],[1600054980000,26.27],[1600055460000,26.23],[1600055940000,26.2],[1600056420000,26.26],[1600056900000,26.23],[1600057380000,26.21],[1600057860000,26.21],[1600058340000,26.19],[1600058820000,26.2],[1600059300000,26.2],[1600059780000,26.18],[1600060260000,26.19],[1600060740000,26.18],[1600061220000,26.17],[1600061700000,26.17],[1600062180000,26.17],[1600062660000,26.18],[1600063140000,26.16],[1600063620000,26.17],[1600064100000,26.17],[1600064580000,26.16],[1600065060000,26.17],[1600065540000,26.16],[1600066020000,26.16],[1600066500000,26.16],[1600066980000,26.16],[1600067460000,26.16],[1600067940000,26.18],[1600068420000,26.17],[1600068900000,26.16],[1600069380000,26.17],[1600069860000,26.16],[1600070340000,26.16],[1600070820000,26.16],[1600071300000,26.17],[1600071780000,26.16],[1600072260000,26.15],[1600072740000,26.16],[1600073220000,26.16],[1600073700000,26.16],[1600074180000,26.16],[1600074660000,26.17],[1600075140000,26.21],[1600075620000,26.2],[1600076100000,26.22],[1600076580000,26.21],[1600077060000,26.21],[1600077540000,26.22],[1600078020000,26.23],[1600078500000,26.22],[1600078980000,26.25],[1600079460000,26.25],[1600079940000,26.24],[1600080420000,26.24],[1600080900000,26.28],[1600081380000,26.29],[1600081860000,26.3],[1600082340000,26.27],[1600082820000,26.28],[1600083300000,26.28],[1600083780000,26.3],[1600084260000,26.29],[1600084740000,26.3],[1600085220000,26.33],[1600085700000,26.34],[1600086180000,26.34],[1600086660000,26.36],[1600087140000,26.36],[1600087620000,26.42],[1600088100000,26.46],[1600088580000,26.55],[1600089060000,26.58],[1600089540000,26.6],[1600090020000,26.62],[1600090500000,26.65],[1600090980000,26.61],[1600091460000,26.68],[1600091940000,26.72],[1600092420000,26.72],[1600092900000,26.72],[1600093380000,26.73],[1600093860000,26.74],[1600094340000,26.85],[1600094820000,26.77],[1600095300000,26.82],[1600095780000,26.85],[1600096260000,26.94],[1600096740000,26.92],[1600097220000,27.19],[1600097700000,26.91],[1600098180000,27.0],[1600098660000,26.84],[1600099140000,27.0],[1600099620000,26.87],[1600100100000,26.85],[1600100580000,26.86],[1600101060000,26.84],[1600101540000,26.89],[1600102020000,26.97],[1600102500000,26.94],[1600102980000,26.97],[1600103460000,27.01],[1600103940000,26.97],[1600104420000,26.98],[1600104900000,27.03],[1600105380000,27.0],[1600105860000,27.04],[1600106340000,27.03],[1600106820000,27.08],[1600107300000,27.03],[1600107780000,27.06],[1600108260000,27.07],[1600108740000,27.08],[1600109220000,27.06],[1600109700000,27.06],[1600110180000,27.05],[1600110660000,27.05],[1600111140000,27.07],[1600111620000,27.04],[1600112100000,27.0],[1600112580000,26.91],[1600113060000,26.92],[1600113540000,26.89],[1600114020000,26.89],[1600114500000,26.82],[1600114980000,26.79],[1600115460000,26.8],[1600115940000,26.75],[1600116420000,26.76],[1600116900000,26.71],[1600117380000,26.75],[1600117860000,26.69],[1600118340000,26.65],[1600118820000,26.67],[1600119300000,26.7],[1600119780000,26.66],[1600120260000,26.69],[1600120740000,26.68],[1600121220000,26.66],[1600121700000,26.64],[1600122180000,26.64],[1600122660000,26.62],[1600123140000,26.68],[1600123620000,26.64],[1600124100000,26.62],[1600124580000,26.58],[1600125060000,26.54],[1600125540000,26.61],[1600126020000,26.61],[1600126500000,26.57],[1600126980000,26.59],[1600127460000,26.58],[1600127940000,26.52],[1600128420000,26.51],[1600128900000,26.61],[1600129380000,26.54],[1600129860000,26.48],[1600130340000,26.54],[1600130820000,26.47],[1600131300000,26.46],[1600131780000,26.49],[1600132260000,26.46],[1600132740000,26.46],[1600133220000,26.47],[1600133700000,26.47],[1600134180000,26.42],[1600134660000,26.4],[1600135140000,26.47],[1600135620000,26.48],[1600136100000,26.39],[1600136580000,26.4],[1600137060000,26.37],[1600137540000,26.36],[1600138020000,26.38],[1600138500000,26.37],[1600138980000,26.36],[1600139460000,26.38],[1600139940000,26.35],[1600140420000,26.35],[1600140900000,26.39],[1600141380000,26.33],[1600141860000,26.33],[1600142340000,26.33],[1600142820000,26.3],[1600143300000,26.32],[1600143780000,26.29],[1600144260000,26.31],[1600144740000,26.3],[1600145220000,26.29],[1600145700000,26.3],[1600146180000,26.27],[1600146660000,26.29],[1600147140000,26.29],[1600147620000,26.28],[1600148100000,26.28],[1600148580000,26.26],[1600149060000,26.29],[1600149540000,26.28],[1600150020000,26.25],[1600150500000,26.29],[1600150980000,26.27],[1600151460000,26.27],[1600151940000,26.27],[1600152420000,26.21],[1600152900000,26.22],[1600153380000,26.23],[1600153860000,26.28],[1600154340000,26.23],[1600154820000,26.25],[1600155300000,26.21],[1600155780000,26.2],[1600156260000,26.22],[1600156740000,26.29],[1600157220000,26.29],[1600157700000,26.25],[1600158180000,26.21],[1600158660000,26.25],[1600159140000,26.28],[1600159620000,26.29],[1600160100000,26.25],[1600160580000,26.27],[1600161060000,26.23],[1600161540000,26.32],[1600162020000,26.29],[1600162500000,26.33],[1600162980000,26.31],[1600163460000,26.31],[1600163940000,26.29],[1600164420000,26.31],[1600164900000,26.36],[1600165380000,26.31],[1600165860000,26.31],[1600166340000,26.33],[1600166820000,26.44],[1600167300000,26.41],[1600167780000,26.32],[1600168260000,26.33],[1600168740000,26.36],[1600169220000,26.36],[1600169700000,26.35],[1600170180000,26.35],[1600170660000,26.32],[1600171140000,26.37],[1600171620000,26.33],[1600172100000,26.33],[1600172580000,26.36],[1600173060000,26.37],[1600173540000,26.42],[1600174020000,26.43],[1600174500000,26.47],[1600174980000,26.51],[1600175460000,26.62],[1600175940000,26.66],[1600176420000,26.74],[1600176900000,26.66],[1600177380000,26.69],[1600177860000,26.76],[1600178340000,26.81],[1600178820000,26.73],[1600179300000,26.78],[1600179780000,26.74],[1600180260000,26.82],[1600180740000,26.9],[1600181220000,26.77],[1600181700000,26.75],[1600182180000,26.73],[1600182660000,26.78],[1600183140000,26.8],[1600183620000,26.83],[1600184100000,26.8],[1600184580000,26.79],[1600185060000,26.76],[1600185540000,26.83],[1600186020000,26.84],[1600186500000,26.82],[1600186980000,26.84],[1600187460000,26.82],[1600187940000,26.82],[1600188420000,26.85],[1600188900000,26.82],[1600189380000,26.81],[1600189860000,26.81],[1600190340000,26.78],[1600190820000,26.76],[1600191300000,26.76],[1600191780000,26.74],[1600192260000,26.76],[1600192740000,26.77],[1600193220000,26.76],[1600193700000,26.76],[1600194180000,26.75],[1600194660000,26.89],[1600195140000,26.78],[1600195620000,26.79],[1600196100000,26.73],[1600196580000,26.73],[1600197060000,26.72],[1600197540000,26.75],[1600198020000,26.71],[1600198500000,26.72],[1600198980000,26.76],[1600199460000,26.75],[1600199940000,26.79],[1600200420000,26.78],[1600200900000,26.82],[1600201380000,26.78],[1600201860000,26.84],[1600202340000,26.87],[1600202820000,26.75],[1600203300000,26.85],[1600203780000,26.86],[1600204260000,26.92],[1600204740000,26.89],[1600205220000,26.8],[1600205700000,26.86],[1600206180000,26.79],[1600206660000,26.74],[1600207140000,26.77],[1600207620000,26.64],[1600208100000,26.7],[1600208580000,26.71],[1600209060000,26.74],[1600209540000,26.68],[1600210020000,26.63],[1600210500000,26.69],[1600210980000,26.68],[1600211460000,26.74],[1600211940000,26.73],[1600212420000,26.6],[1600212900000,26.59],[1600213380000,26.62],[1600213860000,26.55],[1600214340000,26.6],[1600214820000,26.55],[1600215300000,26.52],[1600215780000,26.62],[1600216260000,26.53],[1600216740000,26.55],[1600217220000,26.52],[1600217700000,26.54],[1600218180000,26.55],[1600218660000,26.52],[1600219140000,26.5],[1600219620000,26.51],[1600220100000,26.58],[1600220580000,26.5],[1600221060000,26.48],[1600221540000,26.48],[1600222020000,26.5],[1600222500000,26.52],[1600222980000,26.44],[1600223460000,26.48],[1600223940000,26.49],[1600224420000,26.46],[1600224900000,26.44],[1600225380000,26.46],[1600225860000,26.47],[1600226340000,26.49],[1600226820000,26.41],[1600227300000,26.45],[1600227780000,26.44],[1600228260000,26.45],[1600228740000,26.48],[1600229220000,26.44],[1600229700000,26.42],[1600230180000,26.47],[1600230660000,26.45],[1600231140000,26.4],[1600231620000,26.46],[1600232100000,26.48],[1600232580000,26.45],[1600233060000,26.48],[1600233540000,26.45],[1600234020000,26.43],[1600234500000,26.4],[1600234980000,26.46],[1600235460000,26.43],[1600235940000,26.43],[1600236420000,26.43],[1600236900000,26.4],[1600237380000,26.44],[1600237860000,26.44],[1600238340000,26.41],[1600238820000,26.4],[1600239300000,26.4],[1600239780000,26.4],[1600240260000,26.4],[1600240740000,26.42],[1600241220000,26.42],[1600241700000,26.42],[1600242180000,26.38],[1600242660000,26.41],[1600243140000,26.4],[1600243620000,26.38],[1600244100000,26.42],[1600244580000,26.42],[1600245060000,26.41],[1600245540000,26.43],[1600246020000,26.4],[1600246500000,26.4],[1600246980000,26.39],[1600247460000,26.4],[1600247940000,26.43],[1600248420000,26.42],[1600248900000,26.44],[1600249380000,26.43],[1600249860000,26.44],[1600250340000,26.44],[1600250820000,26.43],[1600251300000,26.44],[1600251780000,26.46],[1600252260000,26.45],[1600252740000,26.45],[1600253220000,26.46],[1600253700000,26.46],[1600254180000,26.45],[1600254660000,26.45],[1600255140000,26.49],[1600255620000,26.45],[1600256100000,26.46],[1600256580000,26.5],[1600257060000,26.49],[1600257540000,26.49],[1600258020000,26.52],[1600258500000,26.53],[1600258980000,26.5],[1600259460000,26.54],[1600259940000,26.54],[1600260420000,26.58],[1600260900000,26.63],[1600261380000,26.57],[1600261860000,26.57],[1600262340000,26.62],[1600262820000,26.62],[1600263300000,26.68],[1600263780000,26.7],[1600264260000,26.73],[1600264740000,26.78],[1600265220000,26.9],[1600265700000,26.79],[1600266180000,26.87],[1600266660000,26.87],[1600267140000,26.87],[1600267620000,26.89],[1600268100000,26.93],[1600268580000,26.95],[1600269060000,26.95],[1600269540000,26.99],[1600270020000,26.99],[1600270500000,26.97],[1600270980000,27.04],[1600271460000,27.06],[1600271940000,27.1],[1600272420000,27.03],[1600272900000,27.04],[1600273380000,27.03],[1600273860000,27.12],[1600274340000,27.16],[1600274820000,27.24],[1600275300000,27.24],[1600275780000,27.2],[1600276260000,27.25],[1600276740000,27.23],[1600277220000,27.21],[1600277700000,27.27],[1600278180000,27.37],[1600278660000,27.22],[1600279140000,27.39],[1600279620000,27.4],[1600280100000,27.46],[1600280580000,27.46],[1600281060000,27.29],[1600281540000,27.33],[1600282020000,27.42],[1600282500000,27.41],[1600282980000,27.43],[1600283460000,27.37],[1600283940000,27.38],[1600284420000,27.38],[1600284900000,27.34],[1600285380000,27.38],[1600285860000,27.37],[1600286340000,27.28],[1600286820000,27.23],[1600287300000,27.16],[1600287780000,27.2],[1600288260000,27.11],[1600288740000,27.07],[1600289220000,27.04],[1600289700000,27.05],[1600290180000,27.06],[1600290660000,27.03],[1600291140000,27.06],[1600291620000,27.0],[1600292100000,27.04],[1600292580000,26.98],[1600293060000,26.99],[1600293540000,26.98],[1600294020000,26.95],[1600294500000,26.94],[1600294980000,26.94],[1600295460000,26.93],[1600295940000,26.92],[1600296420000,26.92],[1600296900000,26.93],[1600297380000,26.95],[1600297860000,26.91],[1600298340000,26.86],[1600298820000,26.91],[1600299300000,26.86],[1600299780000,26.83],[1600300260000,26.82],[1600300740000,26.83],[1600301220000,26.83],[1600301700000,26.81],[1600302180000,26.81],[1600302660000,26.78],[1600303140000,26.79],[1600303620000,26.81],[1600304100000,26.8],[1600304580000,26.76],[1600305060000,26.78],[1600305540000,26.76],[1600306020000,26.75],[1600306500000,26.71],[1600306980000,26.74],[1600307460000,26.72],[1600307940000,26.61],[1600308420000,26.72],[1600308900000,26.67],[1600309380000,26.62],[1600309860000,26.6],[1600310340000,26.63],[1600310820000,26.54],[1600311300000,26.61],[1600311780000,26.56],[1600312260000,26.52],[1600312740000,26.51],[1600313220000,26.5],[1600313700000,26.53],[1600314180000,26.48],[1600314660000,26.51],[1600315140000,26.48],[1600315620000,26.52],[1600316100000,26.5],[1600316580000,26.48],[1600317060000,26.49],[1600317540000,26.48],[1600318020000,26.47],[1600318500000,26.45],[1600318980000,26.45],[1600319460000,26.45],[1600319940000,26.43],[1600320420000,26.4],[1600320900000,26.42],[1600321380000,26.43],[1600321860000,26.4],[1600322340000,26.4],[1600322820000,26.38],[1600323300000,26.38],[1600323780000,26.34],[1600324260000,26.39],[1600324740000,26.34],[1600325220000,26.4],[1600325700000,26.42],[1600326180000,26.34],[1600326660000,26.36],[1600327140000,26.34],[1600327620000,26.4],[1600328100000,26.33],[1600328580000,26.33],[1600329060000,26.34],[1600329540000,26.39],[1600330020000,26.42],[1600330500000,26.34],[1600330980000,26.38],[1600331460000,26.35],[1600331940000,26.33],[1600332420000,26.32],[1600332900000,26.36],[1600333380000,26.35],[1600333860000,26.41],[1600334340000,26.41],[1600334820000,26.37],[1600335300000,26.42],[1600335780000,26.38],[1600336260000,26.4],[1600336740000,26.45],[1600337220000,26.47],[1600337700000,26.46],[1600338180000,26.43],[1600338660000,26.45],[1600339140000,26.46],[1600339620000,26.42],[1600340100000,26.42],[1600340580000,26.44],[1600341060000,26.44],[1600341540000,26.46],[1600342020000,26.48],[1600342500000,26.45],[1600342980000,26.47],[1600343460000,26.52],[1600343940000,26.48],[1600344420000,26.51],[1600344900000,26.52],[1600345380000,26.53],[1600345860000,26.56],[1600346340000,26.56],[1600346820000,26.56],[1600347300000,26.56],[1600347780000,26.53],[1600348260000,26.6],[1600348740000,26.6],[1600349220000,26.61],[1600349700000,26.61],[1600350180000,26.62],[1600350660000,26.61],[1600351140000,26.62],[1600351620000,26.64],[1600352100000,26.67],[1600352580000,26.7],[1600353060000,26.73],[1600353540000,26.68],[1600354020000,26.64],[1600354500000,26.73],[1600354980000,26.73],[1600355460000,26.74],[1600355940000,26.75],[1600356420000,26.74],[1600356900000,26.7],[1600357380000,26.74],[1600357860000,26.78],[1600358340000,26.75],[1600358820000,26.75],[1600359300000,26.74],[1600359780000,26.76],[1600360260000,26.75],[1600360740000,26.76],[1600361220000,26.81],[1600361700000,26.77],[1600362180000,26.74],[1600362660000,26.72],[1600363140000,26.76],[1600363620000,26.76],[1600364100000,26.77],[1600364580000,26.76],[1600365060000,26.77],[1600365540000,26.77],[1600366020000,26.77],[1600366500000,26.78],[1600366980000,26.77],[1600367460000,26.78],[1600367940000,26.77],[1600368420000,26.76],[1600368900000,26.75],[1600369380000,26.75],[1600369860000,26.74],[1600370340000,26.71],[1600370820000,26.73],[1600371300000,26.72],[1600371780000,26.71],[1600372260000,26.71],[1600372740000,26.72],[1600373220000,26.69],[1600373700000,26.62],[1600374180000,26.7],[1600374660000,26.72],[1600375140000,26.68],[1600375620000,26.7],[1600376100000,26.67],[1600376580000,26.66],[1600377060000,26.7],[1600377540000,26.72],[1600378020000,26.7],[1600378500000,26.7],[1600378980000,26.69],[1600379460000,26.69],[1600379940000,26.68],[1600380420000,26.67],[1600380900000,26.68],[1600381380000,26.69],[1600381860000,26.67],[1600382340000,26.68],[1600382820000,26.67],[1600383300000,26.65],[1600383780000,26.63],[1600384260000,26.65],[1600384740000,26.64],[1600385220000,26.62],[1600385700000,26.66],[1600386180000,26.63],[1600386660000,26.52],[1600387140000,26.59],[1600387620000,26.61],[1600388100000,26.48],[1600388580000,26.55],[1600389060000,26.53],[1600389540000,26.5],[1600390020000,26.52],[1600390500000,26.61],[1600390980000,26.61],[1600391460000,26.53],[1600391940000,26.51],[1600392420000,26.6],[1600392900000,26.48],[1600393380000,26.58],[1600393860000,26.61],[1600394340000,26.53],[1600394820000,26.48],[1600395300000,26.48],[1600395780000,26.47],[1600396260000,26.41],[1600396740000,26.52],[1600397220000,26.46],[1600397700000,26.4],[1600398180000,26.4],[1600398660000,26.41],[1600399140000,26.4],[1600399620000,26.44],[1600400100000,26.4],[1600400580000,26.4],[1600401060000,26.38],[1600401540000,26.41],[1600402020000,26.44],[1600402500000,26.46],[1600402980000,26.39],[1600403460000,26.42],[1600403940000,26.42],[1600404420000,26.39],[1600404900000,26.38],[1600405380000,26.35],[1600405860000,26.38],[1600406340000,26.35],[1600406820000,26.34],[1600407300000,26.33],[1600407780000,26.31],[1600408260000,26.31],[1600408740000,26.35],[1600409220000,26.31],[1600409700000,26.33],[1600410180000,26.29],[1600410660000,26.29],[1600411140000,26.3],[1600411620000,26.31],[1600412100000,26.3],[1600412580000,26.29],[1600413060000,26.28],[1600413540000,26.27],[1600414020000,26.27],[1600414500000,26.27],[1600414980000,26.31],[1600415460000,26.29],[1600415940000,26.31],[1600416420000,26.28],[1600416900000,26.3],[1600417380000,26.28],[1600417860000,26.27],[1600418340000,26.27],[1600418820000,26.27],[1600419300000,26.28],[1600419780000,26.29],[1600420260000,26.28],[1600420740000,26.31],[1600421220000,26.29],[1600421700000,26.28],[1600422180000,26.28],[1600422660000,26.31],[1600423140000,26.31],[1600423620000,26.3],[1600424100000,26.31],[1600424580000,26.32],[1600425060000,26.32],[1600425540000,26.31],[1600426020000,26.31],[1600426500000,26.33],[1600426980000,26.36],[1600427460000,26.33],[1600427940000,26.4],[1600428420000,26.38],[1600428900000,26.33],[1600429380000,26.37],[1600429860000,26.38],[1600430340000,26.41],[1600430820000,26.41],[1600431300000,26.38],[1600431780000,26.45],[1600432260000,26.46],[1600432740000,26.46],[1600433220000,26.47],[1600433700000,26.5],[1600434180000,26.48],[1600434660000,26.53],[1600435140000,26.41],[1600435620000,26.45],[1600436100000,26.43],[1600436580000,26.4],[1600437060000,26.47],[1600437540000,26.49],[1600438020000,26.41],[1600438500000,26.43],[1600438980000,26.57],[1600439460000,26.52],[1600439940000,26.55],[1600440420000,26.47],[1600440900000,26.58],[1600441380000,26.58],[1600441860000,26.64],[1600442340000,26.65],[1600442820000,26.58],[1600443300000,26.59],[1600443780000,26.58],[1600444260000,26.58],[1600444740000,26.55],[1600445220000,26.6],[1600445700000,26.59],[1600446180000,26.56],[1600446660000,26.56],[1600447140000,26.62],[1600447620000,26.6],[1600448100000,26.6],[1600448580000,26.62],[1600449060000,26.61],[1600449540000,26.59],[1600450020000,26.59],[1600450500000,26.58],[1600450980000,26.53],[1600451460000,26.57],[1600451940000,26.55],[1600452420000,26.54],[1600452900000,26.55],[1600453380000,26.54],[1600453860000,26.57],[1600454340000,26.5],[1600454820000,26.47],[1600455300000,26.5],[1600455780000,26.5],[1600456260000,26.49],[1600456740000,26.48],[1600457220000,26.49],[1600457700000,26.49],[1600458180000,26.48],[1600458660000,26.48],[1600459140000,26.47],[1600459620000,26.47],[1600460100000,26.46],[1600460580000,26.46],[1600461060000,26.46],[1600461540000,26.46],[1600462020000,26.44],[1600462500000,26.44],[1600462980000,26.45],[1600463460000,26.44],[1600463940000,26.42],[1600464420000,26.43],[1600464900000,26.43],[1600465380000,26.41],[1600465860000,26.41],[1600466340000,26.42],[1600466820000,26.41],[1600467300000,26.4],[1600467780000,26.4],[1600468260000,26.41],[1600468740000,26.41],[1600469220000,26.39],[1600469700000,26.39],[1600470180000,26.39],[1600470660000,26.39],[1600471140000,26.37],[1600471620000,26.38],[1600472100000,26.38],[1600472580000,26.36],[1600473060000,26.36],[1600473540000,26.37],[1600474020000,26.37],[1600474500000,26.37],[1600474980000,26.37],[1600475460000,26.35],[1600475940000,26.37],[1600476420000,26.35],[1600476900000,26.35],[1600477380000,26.35],[1600477860000,26.33],[1600478340000,26.33],[1600478820000,26.32],[1600479300000,26.34],[1600479780000,26.33],[1600480260000,26.32],[1600480740000,26.31],[1600481220000,26.32],[1600481700000,26.31],[1600482180000,26.27],[1600482660000,26.3],[1600483140000,26.29],[1600483620000,26.3],[1600484100000,26.3],[1600484580000,26.28],[1600485060000,26.29],[1600485540000,26.28],[1600486020000,26.29],[1600486500000,26.29],[1600486980000,26.28],[1600487460000,26.29],[1600487940000,26.28],[1600488420000,26.23],[1600488900000,26.27],[1600489380000,26.28],[1600489860000,26.21],[1600490340000,26.23],[1600490820000,26.26],[1600491300000,26.27],[1600491780000,26.26],[1600492260000,26.26],[1600492740000,26.27],[1600493220000,26.25],[1600493700000,26.26],[1600494180000,26.26],[1600494660000,26.27],[1600495140000,26.27],[1600495620000,26.25],[1600496100000,26.26],[1600496580000,26.26],[1600497060000,26.25],[1600497540000,26.27],[1600498020000,26.26],[1600498500000,26.24],[1600498980000,26.26],[1600499460000,26.25],[1600499940000,26.26],[1600500420000,26.27],[1600500900000,26.26],[1600501380000,26.26],[1600501860000,26.25],[1600502340000,26.27],[1600502820000,26.27],[1600503300000,26.27],[1600503780000,26.27],[1600504260000,26.29],[1600504740000,26.29],[1600505220000,26.3],[1600505700000,26.3],[1600506180000,26.29],[1600506660000,26.3],[1600507140000,26.31],[1600507620000,26.3],[1600508100000,26.29],[1600508580000,26.3],[1600509060000,26.3],[1600509540000,26.31],[1600510020000,26.31],[1600510500000,26.3],[1600510980000,26.33],[1600511460000,26.31],[1600511940000,26.34],[1600512420000,26.34],[1600512900000,26.39],[1600513380000,26.4],[1600513860000,26.36],[1600514340000,26.36],[1600514820000,26.43],[1600515300000,26.41],[1600515780000,26.39],[1600516260000,26.41],[1600516740000,26.42],[1600517220000,26.4],[1600517700000,26.44],[1600518180000,26.44],[1600518660000,26.45],[1600519140000,26.46],[1600519620000,26.46],[1600520100000,26.46],[1600520580000,26.48],[1600521060000,26.5],[1600521540000,26.49],[1600522020000,26.52],[1600522500000,26.52],[1600522980000,26.53],[1600523460000,26.53],[1600523940000,26.51],[1600524420000,26.52],[1600524900000,26.54],[1600525380000,26.57],[1600525860000,26.56],[1600526340000,26.55],[1600526820000,26.54],[1600527300000,26.57],[1600527780000,26.61],[1600528260000,26.62],[1600528740000,26.61],[1600529220000,26.6],[1600529700000,26.6],[1600530180000,26.6],[1600530660000,26.62],[1600531140000,26.58],[1600531620000,26.62],[1600532100000,26.6],[1600532580000,26.58],[1600533060000,26.6],[1600533540000,26.61],[1600534020000,26.61],[1600534500000,26.6],[1600534980000,26.63],[1600535460000,26.63],[1600535940000,26.61],[1600536420000,26.59],[1600536900000,26.59],[1600537380000,26.61],[1600537860000,26.6],[1600538340000,26.6],[1600538820000,26.58],[1600539300000,26.57],[1600539780000,26.57],[1600540260000,26.57],[1600540740000,26.55],[1600541220000,26.55],[1600541700000,26.56],[1600542180000,26.55],[1600542660000,26.56],[1600543140000,26.57],[1600543620000,26.58],[1600544100000,26.56],[1600544580000,26.58],[1600545060000,26.58],[1600545540000,26.58],[1600546020000,26.58],[1600546500000,26.56],[1600546980000,26.57],[1600547460000,26.58],[1600547940000,26.58],[1600548420000,26.58],[1600548900000,26.57],[1600549380000,26.56],[1600549860000,26.56],[1600550340000,26.55],[1600550820000,26.54],[1600551300000,26.53],[1600551780000,26.52],[1600552260000,26.52],[1600552740000,26.53],[1600553220000,26.52],[1600553700000,26.51],[1600554180000,26.5],[1600554660000,26.5],[1600555140000,26.48],[1600555620000,26.47],[1600556100000,26.46],[1600556580000,26.46],[1600557060000,26.46],[1600557540000,26.44],[1600558020000,26.41],[1600558500000,26.41],[1600558980000,26.4],[1600559460000,26.39],[1600559940000,26.39],[1600560420000,26.38],[1600560900000,26.35],[1600561380000,26.35],[1600561860000,26.34],[1600562340000,26.33],[1600562820000,26.32],[1600563300000,26.31],[1600563780000,26.3],[1600564260000,26.3],[1600564740000,26.3],[1600565220000,26.28],[1600565700000,26.26],[1600566180000,26.26],[1600566660000,26.26],[1600567140000,26.25],[1600567620000,26.24],[1600568100000,26.23],[1600568580000,26.23],[1600569060000,26.22],[1600569540000,26.2],[1600570020000,26.19],[1600570500000,26.2],[1600570980000,26.19],[1600571460000,26.18],[1600571940000,26.17],[1600572420000,26.17],[1600572900000,26.16],[1600573380000,26.14],[1600573860000,26.14],[1600574340000,26.14],[1600574820000,26.12],[1600575300000,26.11],[1600575780000,26.1],[1600576260000,26.09],[1600576740000,26.08],[1600577220000,26.07],[1600577700000,26.06],[1600578180000,26.06],[1600578660000,26.05],[1600579140000,26.03],[1600579620000,26.01],[1600580100000,26.01],[1600580580000,26.0],[1600581060000,25.98],[1600581540000,25.97],[1600582020000,25.89],[1600582500000,25.88],[1600582980000,25.84],[1600583460000,25.87],[1600583940000,25.83],[1600584420000,25.81],[1600584900000,25.84],[1600585380000,25.85],[1600585860000,25.84],[1600586340000,25.83],[1600586820000,25.86],[1600587300000,25.85],[1600587780000,25.85],[1600588260000,25.87],[1600588740000,25.87],[1600589220000,25.88],[1600589700000,25.87],[1600590180000,25.87],[1600590660000,25.91],[1600591140000,25.89],[1600591620000,25.9],[1600592100000,25.93],[1600592580000,25.94],[1600593060000,25.92],[1600593540000,25.96],[1600594020000,25.95],[1600594500000,25.96],[1600594980000,25.97],[1600595460000,25.96],[1600595940000,25.99],[1600596420000,26.01],[1600596900000,26.04],[1600597380000,25.99],[1600597860000,26.0],[1600598340000,26.04],[1600598820000,26.03],[1600599300000,26.08],[1600599780000,26.05],[1600600260000,26.06],[1600600740000,26.08],[1600601220000,26.1],[1600601700000,26.12],[1600602180000,26.11],[1600602660000,26.1],[1600603140000,26.14],[1600603620000,26.19],[1600604100000,26.18],[1600604580000,26.2],[1600605060000,26.18],[1600605540000,26.2],[1600606020000,26.18],[1600606500000,26.2],[1600606980000,26.24],[1600607460000,26.21],[1600607940000,26.21],[1600608420000,26.23],[1600608900000,26.21],[1600609380000,26.21],[1600609860000,26.29],[1600610340000,26.23],[1600610820000,26.26],[1600611300000,26.27],[1600611780000,26.28],[1600612260000,26.3],[1600612740000,26.26],[1600613220000,26.3],[1600613700000,26.32],[1600614180000,26.3],[1600614660000,26.32],[1600615140000,26.27],[1600615620000,26.35],[1600616100000,26.36],[1600616580000,26.37],[1600617060000,26.33],[1600617540000,26.36],[1600618020000,26.4],[1600618500000,26.36],[1600618980000,26.34],[1600619460000,26.34],[1600619940000,26.32],[1600620420000,26.31],[1600620900000,26.32],[1600621380000,26.33],[1600621860000,26.32],[1600622340000,26.31],[1600622820000,26.34],[1600623300000,26.31],[1600623780000,26.33],[1600624260000,26.33],[1600624740000,26.33],[1600625220000,26.33],[1600625700000,26.33],[1600626180000,26.34],[1600626660000,26.35],[1600627140000,26.34],[1600627620000,26.35],[1600628100000,26.34],[1600628580000,26.33],[1600629060000,26.33],[1600629540000,26.32],[1600630020000,26.3],[1600630500000,26.33],[1600630980000,26.31],[1600631460000,26.27],[1600631940000,26.32],[1600632420000,26.28],[1600632900000,26.3],[1600633380000,26.31],[1600633860000,26.31],[1600634340000,26.28],[1600634820000,26.28],[1600635300000,26.31],[1600635780000,26.3],[1600636260000,26.3],[1600636740000,26.32],[1600637220000,26.3],[1600637700000,26.27],[1600638180000,26.3],[1600638660000,26.27],[1600639140000,26.27],[1600639620000,26.27],[1600640100000,26.26],[1600640580000,26.26],[1600641060000,26.27],[1600641540000,26.26],[1600642020000,26.26],[1600642500000,26.27],[1600642980000,26.25],[1600643460000,26.25],[1600643940000,26.25],[1600644420000,26.25],[1600644900000,26.25],[1600645380000,26.25],[1600645860000,26.23],[1600646340000,26.23],[1600646820000,26.23],[1600647300000,26.23],[1600647780000,26.21],[1600648260000,26.21],[1600648740000,26.22],[1600649220000,26.2],[1600649700000,26.18],[1600650180000,26.17],[1600650660000,26.17],[1600651140000,26.17],[1600651620000,26.16],[1600652100000,26.16],[1600652580000,26.16],[1600653060000,26.15],[1600653540000,26.11],[1600654020000,26.11],[1600654500000,26.09],[1600654980000,26.09],[1600655460000,26.09],[1600655940000,26.11],[1600656420000,26.11],[1600656900000,26.09],[1600657380000,26.12],[1600657860000,26.11],[1600658340000,26.12],[1600658820000,26.12],[1600659300000,26.13],[1600659780000,26.13],[1600660260000,26.13],[1600660740000,26.12],[1600661220000,26.13],[1600661700000,26.12],[1600662180000,26.12],[1600662660000,26.13],[1600663140000,26.11],[1600663620000,26.12],[1600664100000,26.12],[1600664580000,26.11],[1600665060000,26.12],[1600665540000,26.11],[1600666020000,26.11],[1600666500000,26.1],[1600666980000,26.1],[1600667460000,26.1],[1600667940000,26.09],[1600668420000,26.07],[1600668900000,26.1],[1600669380000,26.09],[1600669860000,26.09],[1600670340000,26.08],[1600670820000,26.06],[1600671300000,26.08],[1600671780000,26.05],[1600672260000,26.04],[1600672740000,26.05],[1600673220000,26.05],[1600673700000,26.03],[1600674180000,26.03],[1600674660000,26.04],[1600675140000,26.04],[1600675620000,26.04],[1600676100000,26.05],[1600676580000,26.04],[1600677060000,26.06],[1600677540000,26.07],[1600678020000,26.06],[1600678500000,26.05],[1600678980000,26.07],[1600679460000,26.07],[1600679940000,26.07],[1600680420000,26.06],[1600680900000,26.07],[1600681380000,26.06],[1600681860000,26.08],[1600682340000,26.09],[1600682820000,26.1],[1600683300000,26.09],[1600683780000,26.11],[1600684260000,26.11],[1600684740000,26.11],[1600685220000,26.11],[1600685700000,26.11],[1600686180000,26.11],[1600686660000,26.12],[1600687140000,26.13],[1600687620000,26.14],[1600688100000,26.15],[1600688580000,26.16],[1600689060000,26.16],[1600689540000,26.17],[1600690020000,26.17],[1600690500000,26.17],[1600690980000,26.2],[1600691460000,26.21],[1600691940000,26.19],[1600692420000,26.2],[1600692900000,26.23],[1600693380000,26.23],[1600693860000,26.24],[1600694340000,26.23],[1600694820000,26.24],[1600695300000,26.24],[1600695780000,26.23],[1600696260000,26.24],[1600696740000,26.24],[1600697220000,26.25],[1600697700000,26.28],[1600698180000,26.28],[1600698660000,26.3],[1600699140000,26.29],[1600699620000,26.3],[1600700100000,26.3],[1600700580000,26.3],[1600701060000,26.3],[1600701540000,26.28],[1600702020000,26.28],[1600702500000,26.28],[1600702980000,26.28],[1600703460000,26.27],[1600703940000,26.27],[1600704420000,26.29],[1600704900000,26.27],[1600705380000,26.27],[1600705860000,26.26],[1600706340000,26.26],[1600706820000,26.26],[1600707300000,26.26],[1600707780000,26.24],[1600708260000,26.27],[1600708740000,26.32],[1600709220000,26.33],[1600709700000,26.27],[1600710180000,26.27],[1600710660000,26.26],[1600711140000,26.26],[1600711620000,26.25],[1600712100000,26.26],[1600712580000,26.26],[1600713060000,26.25],[1600713540000,26.26],[1600714020000,26.28],[1600714500000,26.27],[1600714980000,26.27],[1600715460000,26.27],[1600715940000,26.27],[1600716420000,26.25],[1600716900000,26.26],[1600717380000,26.26],[1600717860000,26.26],[1600718340000,26.25],[1600718820000,26.25],[1600719300000,26.25],[1600719780000,26.23],[1600720260000,26.25],[1600720740000,26.24],[1600721220000,26.23],[1600721700000,26.23],[1600722180000,26.22],[1600722660000,26.21],[1600723140000,26.21],[1600723620000,26.21],[1600724100000,26.21],[1600724580000,26.21],[1600725060000,26.22],[1600725540000,26.25],[1600726020000,26.23],[1600726500000,26.22],[1600726980000,26.23],[1600727460000,26.2],[1600727940000,26.21],[1600728420000,26.2],[1600728900000,26.2],[1600729380000,26.19],[1600729860000,26.19],[1600730340000,26.19],[1600730820000,26.19],[1600731300000,26.18],[1600731780000,26.18],[1600732260000,26.2],[1600732740000,26.19],[1600733220000,26.18],[1600733700000,26.18],[1600734180000,26.18],[1600734660000,26.18],[1600735140000,26.17],[1600735620000,26.17],[1600736100000,26.17],[1600736580000,26.17],[1600737060000,26.18],[1600737540000,26.17],[1600738020000,26.17],[1600738500000,26.18],[1600738980000,26.18],[1600739460000,26.18],[1600739940000,26.15],[1600740420000,26.15],[1600740900000,26.18],[1600741380000,26.16],[1600741860000,26.14],[1600742340000,26.17],[1600742820000,26.15],[1600743300000,26.13],[1600743780000,26.18],[1600744260000,26.14],[1600744740000,26.16],[1600745220000,26.16],[1600745700000,26.14],[1600746180000,26.14],[1600746660000,26.12],[1600747140000,26.11],[1600747620000,26.11],[1600748100000,26.14],[1600748580000,26.12],[1600749060000,26.08],[1600749540000,26.08],[1600750020000,26.09],[1600750500000,26.1],[1600750980000,26.1],[1600751460000,26.13],[1600751940000,26.09],[1600752420000,26.1],[1600752900000,26.08],[1600753380000,26.08],[1600753860000,26.07],[1600754340000,26.06],[1600754820000,26.08],[1600755300000,26.07],[1600755780000,26.1],[1600756260000,26.08],[1600756740000,26.07],[1600757220000,26.09],[1600757700000,26.07],[1600758180000,26.06],[1600758660000,26.07],[1600759140000,26.09],[1600759620000,26.07],[1600760100000,26.07],[1600760580000,26.08],[1600761060000,26.08],[1600761540000,26.08],[1600762020000,26.08],[1600762500000,26.06],[1600762980000,26.06],[1600763460000,26.06],[1600763940000,26.01],[1600764420000,26.02],[1600764900000,26.02],[1600765380000,25.99],[1600765860000,26.01],[1600766340000,26.0],[1600766820000,26.04],[1600767300000,26.03],[1600767780000,26.03],[1600768260000,26.04],[1600768740000,26.09],[1600769220000,26.07],[1600769700000,26.06],[1600770180000,26.08],[1600770660000,26.09],[1600771140000,26.08],[1600771620000,26.03],[1600772100000,26.03],[1600772580000,26.08],[1600773060000,26.09],[1600773540000,26.07],[1600774020000,26.08],[1600774500000,26.06],[1600774980000,26.09],[1600775460000,26.09],[1600775940000,26.12],[1600776420000,26.13],[1600776900000,26.15],[1600777380000,26.16],[1600777860000,26.15],[1600778340000,26.18],[1600778820000,26.18],[1600779300000,26.19],[1600779780000,26.21],[1600780260000,26.22],[1600780740000,26.24],[1600781220000,26.24],[1600781700000,26.25],[1600782180000,26.27],[1600782660000,26.29],[1600783140000,26.29],[1600783620000,26.29],[1600784100000,26.29],[1600784580000,26.31],[1600785060000,26.3],[1600785540000,26.3],[1600786020000,26.3],[1600786500000,26.31],[1600786980000,26.31],[1600787460000,26.31],[1600787940000,26.32],[1600788420000,26.32],[1600788900000,26.31],[1600789380000,26.31],[1600789860000,26.31],[1600790340000,26.32],[1600790820000,26.31],[1600791300000,26.31],[1600791780000,26.31],[1600792260000,26.31],[1600792740000,26.31],[1600793220000,26.35],[1600793700000,26.31],[1600794180000,26.31],[1600794660000,26.29],[1600795140000,26.31],[1600795620000,26.32],[1600796100000,26.3],[1600796580000,26.31],[1600797060000,26.31],[1600797540000,26.33],[1600798020000,26.31],[1600798500000,26.3],[1600798980000,26.29],[1600799460000,26.3],[1600799940000,26.29],[1600800420000,26.3],[1600800900000,26.28],[1600801380000,26.28],[1600801860000,26.28],[1600802340000,26.29],[1600802820000,26.28],[1600803300000,26.28],[1600803780000,26.24],[1600804260000,26.27],[1600804740000,26.27],[1600805220000,26.27],[1600805700000,26.27],[1600806180000,26.26],[1600806660000,26.27],[1600807140000,26.26],[1600807620000,26.26],[1600808100000,26.26],[1600808580000,26.26],[1600809060000,26.26],[1600809540000,26.26],[1600810020000,26.25],[1600810500000,26.25],[1600810980000,26.25],[1600811460000,26.25],[1600811940000,26.25],[1600812420000,26.24],[1600812900000,26.24],[1600813380000,26.23],[1600813860000,26.22],[1600814340000,26.22],[1600814820000,26.21],[1600815300000,26.21],[1600815780000,26.21],[1600816260000,26.19],[1600816740000,26.19],[1600817220000,26.19],[1600817700000,26.19],[1600818180000,26.18],[1600818660000,26.18],[1600819140000,26.18],[1600819620000,26.18],[1600820100000,26.18],[1600820580000,26.18],[1600821060000,26.18],[1600821540000,26.17],[1600822020000,26.17],[1600822500000,26.16],[1600822980000,26.17],[1600823460000,26.16],[1600823940000,26.16],[1600824420000,26.16],[1600824900000,26.15],[1600825380000,26.15],[1600825860000,26.15],[1600826340000,26.15],[1600826820000,26.15],[1600827300000,26.15],[1600827780000,26.15],[1600828260000,26.15],[1600828740000,26.14],[1600829220000,26.13],[1600829700000,26.13],[1600830180000,26.13],[1600830660000,26.11],[1600831140000,26.11],[1600831620000,26.1],[1600832100000,26.09],[1600832580000,26.09],[1600833060000,26.09],[1600833540000,26.09],[1600834020000,26.09],[1600834500000,26.08],[1600834980000,26.07],[1600835460000,26.07],[1600835940000,26.07],[1600836420000,26.07],[1600836900000,26.06],[1600837380000,26.07],[1600837860000,26.02],[1600838340000,25.99],[1600838820000,25.98],[1600839300000,25.98],[1600839780000,25.96],[1600840260000,25.95],[1600840740000,25.92],[1600841220000,25.91],[1600841700000,25.9],[1600842180000,25.95],[1600842660000,25.92],[1600843140000,25.91],[1600843620000,25.93],[1600844100000,25.89],[1600844580000,25.89],[1600845060000,25.91],[1600845540000,25.89],[1600846020000,25.88],[1600846500000,25.86],[1600846980000,25.86],[1600847460000,25.85],[1600847940000,25.85],[1600848420000,25.86],[1600848900000,25.87],[1600849380000,25.87],[1600849860000,25.86],[1600850340000,25.86],[1600850820000,25.87],[1600851300000,25.89],[1600851780000,25.89],[1600852260000,25.89],[1600852740000,25.9],[1600853220000,25.91],[1600853700000,25.91],[1600854180000,25.92],[1600854660000,25.91],[1600855140000,25.92],[1600855620000,25.93],[1600856100000,25.93],[1600856580000,25.93],[1600857060000,25.93],[1600857540000,25.93],[1600858020000,25.94],[1600858500000,25.94],[1600858980000,25.96],[1600859460000,25.94],[1600859940000,25.95],[1600860420000,25.97],[1600860900000,25.98],[1600861380000,25.97],[1600861860000,25.97],[1600862340000,25.98],[1600862820000,25.95],[1600863300000,25.96],[1600863780000,25.97],[1600864260000,25.98],[1600864740000,25.99],[1600865220000,25.97],[1600865700000,26.02],[1600866180000,25.99],[1600866660000,26.02],[1600867140000,26.0],[1600867620000,26.0],[1600868100000,26.02],[1600868580000,26.05],[1600869060000,26.05],[1600869540000,26.05],[1600870020000,26.02],[1600870500000,26.03],[1600870980000,26.08],[1600871460000,26.06],[1600871940000,26.07],[1600872420000,26.07],[1600872900000,26.06],[1600873380000,26.07],[1600873860000,26.08],[1600874340000,26.08],[1600874820000,26.07],[1600875300000,26.08],[1600875780000,26.07],[1600876260000,26.07],[1600876740000,26.07],[1600877220000,26.09],[1600877700000,26.09],[1600878180000,26.08],[1600878660000,26.07],[1600879140000,26.1],[1600879620000,26.07],[1600880100000,26.09],[1600880580000,26.08],[1600881060000,26.08],[1600881540000,26.07],[1600882020000,26.08],[1600882500000,26.06],[1600882980000,26.06],[1600883460000,26.04],[1600883940000,26.05],[1600884420000,26.07],[1600884900000,26.1],[1600885380000,26.09],[1600885860000,26.09],[1600886340000,26.09],[1600886820000,26.08],[1600887300000,26.08],[1600887780000,26.08],[1600888260000,26.07],[1600888740000,26.07],[1600889220000,26.08],[1600889700000,26.07],[1600890180000,26.06],[1600890660000,26.07],[1600891140000,26.07],[1600891620000,26.07],[1600892100000,26.06],[1600892580000,26.06],[1600893060000,26.06],[1600893540000,26.07],[1600894020000,26.06],[1600894500000,26.07],[1600894980000,26.06],[1600895460000,26.06],[1600895940000,26.06],[1600896420000,26.06],[1600896900000,26.06],[1600897380000,26.07],[1600897860000,26.07],[1600898340000,26.06],[1600898820000,26.06],[1600899300000,26.07],[1600899780000,26.05],[1600900260000,26.05],[1600900740000,26.04],[1600901220000,26.04],[1600901700000,26.04],[1600902180000,26.04],[1600902660000,26.03],[1600903140000,26.02],[1600903620000,26.02],[1600904100000,26.03],[1600904580000,26.0],[1600905060000,26.0],[1600905540000,26.01],[1600906020000,25.99],[1600906500000,25.99],[1600906980000,25.99],[1600907460000,25.99],[1600907940000,25.97],[1600908420000,25.97],[1600908900000,25.97],[1600909380000,25.97],[1600909860000,25.99],[1600910340000,25.97],[1600910820000,26.0],[1600911300000,25.98],[1600911780000,25.96],[1600912260000,25.96],[1600912740000,25.99],[1600913220000,25.98],[1600913700000,25.96],[1600914180000,25.9],[1600914660000,25.89],[1600915140000,25.86],[1600915620000,25.85],[1600916100000,25.85],[1600916580000,25.82],[1600917060000,25.82],[1600917540000,25.81],[1600918020000,25.82],[1600918500000,25.82],[1600918980000,25.82],[1600919460000,25.84],[1600919940000,25.83],[1600920420000,25.85],[1600920900000,25.84],[1600921380000,25.83],[1600921860000,25.82],[1600922340000,25.81],[1600922820000,25.79],[1600923300000,25.78],[1600923780000,25.78],[1600924260000,25.77],[1600924740000,25.8],[1600925220000,25.79],[1600925700000,25.77],[1600926180000,25.75],[1600926660000,25.77],[1600927140000,25.77],[1600927620000,25.75],[1600928100000,25.76],[1600928580000,25.78],[1600929060000,25.75],[1600929540000,25.73],[1600930020000,25.69],[1600930500000,25.69],[1600930980000,25.68],[1600931460000,25.64],[1600931940000,25.6],[1600932420000,25.69],[1600932900000,25.66],[1600933380000,25.63],[1600933860000,25.69],[1600934340000,25.73],[1600934820000,25.72],[1600935300000,25.75],[1600935780000,25.76],[1600936260000,25.8],[1600936740000,25.81],[1600937220000,25.83],[1600937700000,25.83],[1600938180000,25.83],[1600938660000,25.83],[1600939140000,25.83],[1600939620000,25.84],[1600940100000,25.85],[1600940580000,25.85],[1600941060000,25.85],[1600941540000,25.86],[1600942020000,25.86],[1600942500000,25.88],[1600942980000,25.87],[1600943460000,25.85],[1600943940000,25.87],[1600944420000,25.87],[1600944900000,25.88],[1600945380000,25.9],[1600945860000,25.9],[1600946340000,25.89],[1600946820000,25.9],[1600947300000,25.92],[1600947780000,25.93],[1600948260000,25.94],[1600948740000,25.96],[1600949220000,25.98],[1600949700000,25.98],[1600950180000,25.99],[1600950660000,26.02],[1600951140000,26.02],[1600951620000,26.03],[1600952100000,25.99],[1600952580000,25.99],[1600953060000,26.03],[1600953540000,26.05],[1600954020000,26.1],[1600954500000,26.08],[1600954980000,26.11],[1600955460000,26.09],[1600955940000,26.12],[1600956420000,26.1],[1600956900000,26.11],[1600957380000,26.12],[1600957860000,26.14],[1600958340000,26.13],[1600958820000,26.13],[1600959300000,26.14],[1600959780000,26.14],[1600960260000,26.14],[1600960740000,26.13],[1600961220000,26.12],[1600961700000,26.14],[1600962180000,26.16],[1600962660000,26.17],[1600963140000,26.17],[1600963620000,26.16],[1600964100000,26.15],[1600964580000,26.16],[1600965060000,26.14],[1600965540000,26.17],[1600966020000,26.14],[1600966500000,26.15],[1600966980000,26.16],[1600967460000,26.15],[1600967940000,26.14],[1600968420000,26.15],[1600968900000,26.13],[1600969380000,26.14],[1600969860000,26.13],[1600970340000,26.15],[1600970820000,26.14],[1600971300000,26.13],[1600971780000,26.14],[1600972260000,26.13],[1600972740000,26.15],[1600973220000,26.12],[1600973700000,26.1],[1600974180000,26.1],[1600974660000,26.07],[1600975140000,26.09],[1600975620000,26.09],[1600976100000,26.08],[1600976580000,26.07],[1600977060000,26.06],[1600977540000,26.07],[1600978020000,26.07],[1600978500000,26.05],[1600978980000,26.04],[1600979460000,26.04],[1600979940000,26.04],[1600980420000,26.03],[1600980900000,26.02],[1600981380000,25.99],[1600981860000,25.98],[1600982340000,25.99],[1600982820000,25.99],[1600983300000,25.99],[1600983780000,25.97],[1600984260000,25.96],[1600984740000,25.96],[1600985220000,25.95],[1600985700000,25.95],[1600986180000,25.93],[1600986660000,25.92],[1600987140000,25.92],[1600987620000,25.91],[1600988100000,25.9],[1600988580000,25.88],[1600989060000,25.87],[1600989540000,25.86],[1600990020000,25.87],[1600990500000,25.86],[1600990980000,25.85],[1600991460000,25.84],[1600991940000,25.82],[1600992420000,25.82],[1600992900000,25.77],[1600993380000,25.79],[1600993860000,25.81],[1600994340000,25.77],[1600994820000,25.76],[1600995300000,25.77],[1600995780000,25.73],[1600996260000,25.68],[1600996740000,25.68],[1600997220000,25.69],[1600997700000,25.72],[1600998180000,25.69],[1600998660000,25.69],[1600999140000,25.67],[1600999620000,25.65],[1601000100000,25.64],[1601000580000,25.64],[1601001060000,25.61],[1601001540000,25.59],[1601002020000,25.6],[1601002500000,25.57],[1601002980000,25.56],[1601003460000,25.53],[1601003940000,25.55],[1601004420000,25.52],[1601004900000,25.53],[1601005380000,25.51],[1601005860000,25.5],[1601006340000,25.51],[1601006820000,25.49],[1601007300000,25.47],[1601007780000,25.46],[1601008260000,25.45],[1601008740000,25.4],[1601009220000,25.41],[1601009700000,25.39],[1601010180000,25.38],[1601010660000,25.33],[1601011140000,25.32],[1601011620000,25.34],[1601012100000,25.34],[1601012580000,25.32],[1601013060000,25.3],[1601013540000,25.23],[1601014020000,25.25],[1601014500000,25.26],[1601014980000,25.23],[1601015460000,25.23],[1601015940000,25.25],[1601016420000,25.25],[1601016900000,25.25],[1601017380000,25.22],[1601017860000,25.2],[1601018340000,25.2],[1601018820000,25.19],[1601019300000,25.18],[1601019780000,25.17],[1601020260000,25.17],[1601020740000,25.17],[1601021220000,25.18],[1601021700000,25.17],[1601022180000,25.16],[1601022660000,25.19],[1601023140000,25.16],[1601023620000,25.18],[1601024100000,25.19],[1601024580000,25.19],[1601025060000,25.19],[1601025540000,25.19],[1601026020000,25.18],[1601026500000,25.17],[1601026980000,25.14],[1601027460000,25.14],[1601027940000,25.11],[1601028420000,25.11],[1601028900000,25.13],[1601029380000,25.12],[1601029860000,25.12],[1601030340000,25.09],[1601030820000,25.09],[1601031300000,25.11],[1601031780000,25.12],[1601032260000,25.14],[1601032740000,25.13],[1601033220000,25.12],[1601033700000,25.15],[1601034180000,25.17],[1601034660000,25.16],[1601035140000,25.16],[1601035620000,25.05],[1601036100000,25.15],[1601036580000,25.17],[1601037060000,25.15],[1601037540000,25.18],[1601038020000,25.17],[1601038500000,25.13],[1601038980000,25.14],[1601039460000,25.15],[1601039940000,25.11],[1601040420000,25.12],[1601040900000,25.11],[1601041380000,25.09],[1601041860000,25.06],[1601042340000,25.09],[1601042820000,25.09],[1601043300000,25.06],[1601043780000,25.07],[1601044260000,25.04],[1601044740000,25.05],[1601045220000,25.04],[1601045700000,25.04],[1601046180000,25.04],[1601046660000,25.05],[1601047140000,25.03],[1601047620000,25.02],[1601048100000,25.03],[1601048580000,25.0],[1601049060000,24.97],[1601049540000,24.93],[1601050020000,24.91],[1601050500000,24.96],[1601050980000,24.96],[1601051460000,24.94],[1601051940000,24.93],[1601052420000,24.88],[1601052900000,24.86],[1601053380000,24.89],[1601053860000,24.84],[1601054340000,24.84],[1601054820000,24.84],[1601055300000,24.83],[1601055780000,24.82],[1601056260000,24.81],[1601056740000,24.81],[1601057220000,24.66],[1601057700000,24.74],[1601058180000,24.74],[1601058660000,24.71],[1601059140000,24.67],[1601059620000,24.61],[1601060100000,24.53],[1601060580000,24.54],[1601061060000,24.42],[1601061540000,24.26],[1601062020000,24.01],[1601062500000,23.83],[1601062980000,23.44],[1601063460000,23.85],[1601063940000,23.2],[1601064420000,23.14],[1601064900000,23.12],[1601065380000,22.74],[1601065860000,22.67],[1601066340000,23.39],[1601066820000,null],[1601067300000,22.25],[1601067780000,22.0],[1601068260000,21.74],[1601068740000,22.92],[1601069220000,21.46],[1601069700000,21.3],[1601070180000,21.36],[1601070660000,21.06],[1601071140000,21.12],[1601071620000,null],[1601072100000,21.19],[1601072580000,21.18],[1601073060000,20.94],[1601073540000,20.88],[1601074020000,20.93],[1601074500000,null],[1601074980000,21.09],[1601075460000,21.13],[1601075940000,21.42],[1601076420000,20.84],[1601076900000,20.85],[1601077380000,20.95],[1601077860000,22.12],[1601078340000,20.97],[1601078820000,20.97],[1601079300000,null],[1601079780000,20.8],[1601080260000,20.72],[1601080740000,20.7],[1601081220000,20.95],[1601081700000,20.77],[1601082180000,21.07],[1601082660000,20.75],[1601083140000,20.86],[1601083620000,20.85],[1601084100000,21.55],[1601084580000,20.74],[1601085060000,20.82],[1601085540000,20.5],[1601086020000,20.46],[1601086500000,20.51],[1601086980000,null],[1601087460000,20.65],[1601087940000,20.42],[1601088420000,20.48],[1601088900000,20.47],[1601089380000,20.47],[1601089860000,20.41],[1601090340000,20.38],[1601090820000,20.42],[1601091300000,20.35],[1601091780000,20.36],[1601092260000,20.35],[1601092740000,20.27],[1601093220000,20.27],[1601093700000,20.27],[1601094180000,20.21],[1601094660000,20.33],[1601095140000,20.22],[1601095620000,20.27],[1601096100000,20.19],[1601096580000,20.15],[1601097060000,null],[1601097540000,20.31],[1601098020000,20.18],[1601098500000,20.32],[1601098980000,20.22],[1601099460000,20.24],[1601099940000,20.46],[1601100420000,20.63],[1601100900000,20.62],[1601101380000,20.42],[1601101860000,20.5],[1601102340000,20.51],[1601102820000,20.31],[1601103300000,20.52],[1601103780000,20.46],[1601104260000,20.37],[1601104740000,20.34],[1601105220000,20.48],[1601105700000,20.4],[1601106180000,20.43],[1601106660000,20.39],[1601107140000,20.29],[1601107620000,20.4],[1601108100000,20.44],[1601108580000,20.48],[1601109060000,20.62],[1601109540000,20.63],[1601110020000,20.67],[1601110500000,20.71],[1601110980000,20.73],[1601111460000,20.54],[1601111940000,20.61],[1601112420000,20.72],[1601112900000,20.78],[1601113380000,20.71],[1601113860000,20.72],[1601114340000,20.8],[1601114820000,20.95],[1601115300000,20.89],[1601115780000,20.93],[1601116260000,20.93],[1601116740000,20.97],[1601117220000,21.02],[1601117700000,21.03],[1601118180000,21.1],[1601118660000,21.05],[1601119140000,21.08],[1601119620000,21.12],[1601120100000,21.13],[1601120580000,21.16],[1601121060000,21.18],[1601121540000,21.19],[1601122020000,21.18],[1601122500000,21.2],[1601122980000,21.23],[1601123460000,21.24],[1601123940000,21.25],[1601124420000,21.22],[1601124900000,21.26],[1601125380000,21.29],[1601125860000,21.3],[1601126340000,21.31],[1601126820000,21.29],[1601127300000,21.28],[1601127780000,21.29],[1601128260000,21.3],[1601128740000,21.33],[1601129220000,21.34],[1601129700000,21.33],[1601130180000,21.29],[1601130660000,21.3],[1601131140000,21.28],[1601131620000,21.3],[1601132100000,21.4],[1601132580000,21.35],[1601133060000,21.33],[1601133540000,21.43],[1601134020000,21.45],[1601134500000,21.38],[1601134980000,21.47],[1601135460000,21.46],[1601135940000,21.52],[1601136420000,21.44],[1601136900000,21.53],[1601137380000,21.41],[1601137860000,21.48],[1601138340000,21.53],[1601138820000,21.56],[1601139300000,21.54],[1601139780000,21.39],[1601140260000,21.45],[1601140740000,21.46],[1601141220000,21.46],[1601141700000,21.47],[1601142180000,21.43],[1601142660000,21.44],[1601143140000,21.39],[1601143620000,21.3],[1601144100000,21.24],[1601144580000,21.33],[1601145060000,21.45],[1601145540000,21.45],[1601146020000,21.38],[1601146500000,21.28],[1601146980000,21.3],[1601147460000,21.34],[1601147940000,21.23],[1601148420000,21.35],[1601148900000,21.39],[1601149380000,21.31],[1601149860000,21.43],[1601150340000,21.43],[1601150820000,21.35],[1601151300000,21.43],[1601151780000,21.36],[1601152260000,21.36],[1601152740000,21.5],[1601153220000,21.5],[1601153700000,21.45],[1601154180000,21.47],[1601154660000,21.21],[1601155140000,21.44],[1601155620000,21.51],[1601156100000,21.24],[1601156580000,21.39],[1601157060000,21.54],[1601157540000,21.45],[1601158020000,21.48],[1601158500000,21.34],[1601158980000,21.32],[1601159460000,21.39],[1601159940000,21.29],[1601160420000,21.33],[1601160900000,21.34],[1601161380000,21.32],[1601161860000,21.36],[1601162340000,21.48],[1601162820000,21.75],[1601163300000,21.77],[1601163780000,21.8],[1601164260000,21.82],[1601164740000,21.75],[1601165220000,21.82],[1601165700000,21.86],[1601166180000,21.6],[1601166660000,21.68],[1601167140000,21.77],[1601167620000,21.71],[1601168100000,21.64],[1601168580000,21.6],[1601169060000,21.73],[1601169540000,21.75],[1601170020000,21.83],[1601170500000,21.63],[1601170980000,21.67],[1601171460000,21.78],[1601171940000,21.68],[1601172420000,21.56],[1601172900000,21.75],[1601173380000,21.68],[1601173860000,21.67],[1601174340000,21.7],[1601174820000,21.74],[1601175300000,21.63],[1601175780000,21.76],[1601176260000,21.7],[1601176740000,21.75],[1601177220000,21.82],[1601177700000,21.83],[1601178180000,21.71],[1601178660000,21.66],[1601179140000,21.65],[1601179620000,21.78],[1601180100000,21.81],[1601180580000,21.72],[1601181060000,21.8],[1601181540000,21.84],[1601182020000,21.79],[1601182500000,21.72],[1601182980000,21.77],[1601183460000,21.69],[1601183940000,21.53],[1601184420000,21.59],[1601184900000,21.57],[1601185380000,21.72],[1601185860000,21.68],[1601186340000,21.57],[1601186820000,21.58],[1601187300000,21.58],[1601187780000,21.57],[1601188260000,21.61],[1601188740000,21.59],[1601189220000,21.6],[1601189700000,21.63],[1601190180000,21.65],[1601190660000,21.58],[1601191140000,21.7],[1601191620000,21.61],[1601192100000,21.43],[1601192580000,21.44],[1601193060000,21.44],[1601193540000,21.31],[1601194020000,21.39],[1601194500000,21.44],[1601194980000,21.3],[1601195460000,21.38],[1601195940000,21.41],[1601196420000,21.46],[1601196900000,21.29],[1601197380000,21.47],[1601197860000,21.34],[1601198340000,21.27],[1601198820000,21.51],[1601199300000,21.38],[1601199780000,21.34],[1601200260000,21.32],[1601200740000,21.52],[1601201220000,21.5],[1601201700000,21.49],[1601202180000,21.53],[1601202660000,21.56],[1601203140000,21.66],[1601203620000,21.63],[1601204100000,21.73],[1601204580000,21.62],[1601205060000,21.83],[1601205540000,21.8],[1601206020000,21.95],[1601206500000,21.73],[1601206980000,21.9],[1601207460000,21.99],[1601207940000,21.78],[1601208420000,21.94],[1601208900000,22.04],[1601209380000,22.34],[1601209860000,22.46],[1601210340000,22.29],[1601210820000,22.42],[1601211300000,22.38],[1601211780000,22.32],[1601212260000,22.55],[1601212740000,22.62],[1601213220000,22.6],[1601213700000,22.68],[1601214180000,22.65],[1601214660000,22.64],[1601215140000,22.72],[1601215620000,22.57],[1601216100000,22.63],[1601216580000,22.46],[1601217060000,22.6],[1601217540000,22.69],[1601218020000,22.43],[1601218500000,22.36],[1601218980000,22.8],[1601219460000,22.73],[1601219940000,22.74],[1601220420000,22.34],[1601220900000,22.42],[1601221380000,22.57],[1601221860000,22.47],[1601222340000,22.6],[1601222820000,22.59],[1601223300000,22.5],[1601223780000,22.72],[1601224260000,22.48],[1601224740000,22.45],[1601225220000,22.66],[1601225700000,22.45],[1601226180000,22.52],[1601226660000,22.61],[1601227140000,22.64],[1601227620000,22.33],[1601228100000,22.49],[1601228580000,22.52],[1601229060000,22.51],[1601229540000,22.51],[1601230020000,22.56],[1601230500000,22.57],[1601230980000,22.59],[1601231460000,22.64],[1601231940000,22.4],[1601232420000,22.59],[1601232900000,22.69],[1601233380000,22.41],[1601233860000,22.43],[1601234340000,22.53],[1601234820000,22.5],[1601235300000,22.57],[1601235780000,22.61],[1601236260000,22.55],[1601236740000,22.46],[1601237220000,22.53],[1601237700000,22.52],[1601238180000,22.61],[1601238660000,22.58],[1601239140000,22.45],[1601239620000,22.5],[1601240100000,22.41],[1601240580000,22.46],[1601241060000,22.52],[1601241540000,22.49],[1601242020000,22.27],[1601242500000,22.37],[1601242980000,22.43],[1601243460000,22.45],[1601243940000,22.54],[1601244420000,22.56],[1601244900000,22.45],[1601245380000,22.49],[1601245860000,22.43],[1601246340000,22.36],[1601246820000,22.55],[1601247300000,22.48],[1601247780000,22.49],[1601248260000,22.48],[1601248740000,22.37],[1601249220000,22.27],[1601249700000,22.41],[1601250180000,22.44],[1601250660000,22.5],[1601251140000,22.47],[1601251620000,22.52],[1601252100000,22.47],[1601252580000,22.3],[1601253060000,22.41],[1601253540000,22.38],[1601254020000,22.36],[1601254500000,22.39],[1601254980000,22.53],[1601255460000,22.49],[1601255940000,22.47],[1601256420000,22.49],[1601256900000,22.46],[1601257380000,22.47],[1601257860000,22.53],[1601258340000,22.48],[1601258820000,22.4],[1601259300000,22.57],[1601259780000,22.57],[1601260260000,22.49],[1601260740000,22.45],[1601261220000,22.55],[1601261700000,22.48],[1601262180000,22.55],[1601262660000,22.58],[1601263140000,22.55],[1601263620000,22.54],[1601264100000,22.61],[1601264580000,22.65],[1601265060000,22.64],[1601265540000,22.55],[1601266020000,22.62],[1601266500000,22.61],[1601266980000,22.65],[1601267460000,22.68],[1601267940000,22.68],[1601268420000,22.6],[1601268900000,22.65],[1601269380000,22.71],[1601269860000,22.66],[1601270340000,22.65],[1601270820000,22.68],[1601271300000,22.67],[1601271780000,22.61],[1601272260000,22.64],[1601272740000,22.62],[1601273220000,22.62],[1601273700000,22.63],[1601274180000,22.65],[1601274660000,22.67],[1601275140000,22.59],[1601275620000,22.59],[1601276100000,22.66],[1601276580000,22.7],[1601277060000,22.7],[1601277540000,22.71],[1601278020000,22.69],[1601278500000,22.77],[1601278980000,22.78],[1601279460000,22.72],[1601279940000,22.8],[1601280420000,22.86],[1601280900000,22.89],[1601281380000,22.86],[1601281860000,22.91],[1601282340000,22.94],[1601282820000,22.86],[1601283300000,22.87],[1601283780000,22.9],[1601284260000,22.96],[1601284740000,22.93],[1601285220000,22.94],[1601285700000,22.97],[1601286180000,23.0],[1601286660000,22.95],[1601287140000,22.98],[1601287620000,23.02],[1601288100000,23.03],[1601288580000,23.03],[1601289060000,23.01],[1601289540000,23.03],[1601290020000,23.05],[1601290500000,23.07],[1601290980000,23.08],[1601291460000,23.07],[1601291940000,23.08],[1601292420000,23.09],[1601292900000,23.11],[1601293380000,23.12],[1601293860000,23.1],[1601294340000,23.1],[1601294820000,23.13],[1601295300000,23.14],[1601295780000,23.13],[1601296260000,23.15],[1601296740000,23.16],[1601297220000,23.18],[1601297700000,23.2],[1601298180000,23.21],[1601298660000,23.19],[1601299140000,23.21],[1601299620000,23.21],[1601300100000,23.2],[1601300580000,23.21],[1601301060000,23.22],[1601301540000,23.21],[1601302020000,23.24],[1601302500000,23.24],[1601302980000,23.24],[1601303460000,23.24],[1601303940000,23.22],[1601304420000,23.22],[1601304900000,23.2],[1601305380000,23.2],[1601305860000,23.21],[1601306340000,23.21],[1601306820000,23.24],[1601307300000,23.23],[1601307780000,23.23],[1601308260000,23.23],[1601308740000,23.25],[1601309220000,23.25],[1601309700000,23.23],[1601310180000,23.24],[1601310660000,23.26],[1601311140000,23.24],[1601311620000,23.24],[1601312100000,23.24],[1601312580000,23.23],[1601313060000,23.21],[1601313540000,23.21],[1601314020000,23.21],[1601314500000,23.13],[1601314980000,23.18],[1601315460000,23.18],[1601315940000,23.15],[1601316420000,23.14],[1601316900000,23.12],[1601317380000,23.12],[1601317860000,23.08],[1601318340000,23.07],[1601318820000,23.09],[1601319300000,23.09],[1601319780000,23.07],[1601320260000,23.07],[1601320740000,23.06],[1601321220000,23.05],[1601321700000,23.05],[1601322180000,23.05],[1601322660000,23.03],[1601323140000,23.02],[1601323620000,23.03],[1601324100000,23.01],[1601324580000,23.03],[1601325060000,23.03],[1601325540000,23.03],[1601326020000,23.03],[1601326500000,23.04],[1601326980000,23.04],[1601327460000,23.05],[1601327940000,23.06],[1601328420000,23.04],[1601328900000,23.05],[1601329380000,23.04],[1601329860000,23.05],[1601330340000,23.07],[1601330820000,23.07],[1601331300000,23.04],[1601331780000,23.07],[1601332260000,23.07],[1601332740000,23.07],[1601333220000,23.07],[1601333700000,23.04],[1601334180000,23.05],[1601334660000,23.03],[1601335140000,23.05],[1601335620000,23.06],[1601336100000,23.04],[1601336580000,23.06],[1601337060000,23.05],[1601337540000,23.04],[1601338020000,23.04],[1601338500000,23.03],[1601338980000,23.03],[1601339460000,23.02],[1601339940000,23.02],[1601340420000,23.0],[1601340900000,22.87],[1601341380000,22.79],[1601341860000,22.74],[1601342340000,22.83],[1601342820000,22.83],[1601343300000,22.86],[1601343780000,22.87],[1601344260000,22.96],[1601344740000,22.92],[1601345220000,23.0],[1601345700000,22.93],[1601346180000,23.03],[1601346660000,22.99],[1601347140000,22.99],[1601347620000,23.03],[1601348100000,22.97],[1601348580000,22.98],[1601349060000,22.94],[1601349540000,22.97],[1601350020000,22.96],[1601350500000,22.95],[1601350980000,22.93],[1601351460000,23.0],[1601351940000,22.91],[1601352420000,22.93],[1601352900000,22.87],[1601353380000,22.83],[1601353860000,22.86],[1601354340000,22.87],[1601354820000,22.86],[1601355300000,22.75],[1601355780000,22.78],[1601356260000,22.83],[1601356740000,22.87],[1601357220000,22.87],[1601357700000,22.86],[1601358180000,22.89],[1601358660000,22.89],[1601359140000,22.9],[1601359620000,22.87],[1601360100000,22.86],[1601360580000,22.87],[1601361060000,22.84],[1601361540000,22.85],[1601362020000,22.82],[1601362500000,22.8],[1601362980000,22.77],[1601363460000,22.74],[1601363940000,22.76],[1601364420000,22.77],[1601364900000,22.78],[1601365380000,22.77],[1601365860000,22.8],[1601366340000,22.81],[1601366820000,22.79],[1601367300000,22.82],[1601367780000,22.82],[1601368260000,22.79],[1601368740000,22.76],[1601369220000,22.74],[1601369700000,22.76],[1601370180000,22.76],[1601370660000,22.79],[1601371140000,22.8],[1601371620000,22.8],[1601372100000,22.83],[1601372580000,22.84],[1601373060000,22.83],[1601373540000,22.8],[1601374020000,22.8],[1601374500000,22.79],[1601374980000,22.79],[1601375460000,22.78],[1601375940000,22.79],[1601376420000,22.79],[1601376900000,22.79],[1601377380000,22.8],[1601377860000,22.8],[1601378340000,22.8],[1601378820000,22.81],[1601379300000,22.82],[1601379780000,22.83],[1601380260000,22.86],[1601380740000,22.85],[1601381220000,22.87],[1601381700000,22.91],[1601382180000,22.92],[1601382660000,22.94],[1601383140000,22.97],[1601383620000,23.0],[1601384100000,23.0],[1601384580000,23.06],[1601385060000,23.1],[1601385540000,23.1],[1601386020000,23.11],[1601386500000,23.17],[1601386980000,23.21],[1601387460000,23.17],[1601387940000,23.18],[1601388420000,23.2],[1601388900000,23.24],[1601389380000,23.29],[1601389860000,23.3],[1601390340000,23.31],[1601390820000,23.34],[1601391300000,23.32],[1601391780000,23.32],[1601392260000,23.35],[1601392740000,23.36],[1601393220000,23.35],[1601393700000,23.26],[1601394180000,23.22],[1601394660000,23.2],[1601395140000,23.3],[1601395620000,23.18],[1601396100000,23.21],[1601396580000,23.27],[1601397060000,23.41],[1601397540000,23.5],[1601398020000,23.52],[1601398500000,23.53],[1601398980000,23.55],[1601399460000,23.5],[1601399940000,23.52],[1601400420000,23.51],[1601400900000,23.5],[1601401380000,23.5],[1601401860000,23.47],[1601402340000,23.44],[1601402820000,23.41],[1601403300000,23.38],[1601403780000,23.33],[1601404260000,23.33],[1601404740000,23.44],[1601405220000,23.48],[1601405700000,23.42],[1601406180000,23.49],[1601406660000,23.5],[1601407140000,23.52],[1601407620000,23.56],[1601408100000,23.56],[1601408580000,23.53],[1601409060000,23.55],[1601409540000,23.55],[1601410020000,23.51],[1601410500000,23.51],[1601410980000,23.51],[1601411460000,23.52],[1601411940000,23.49],[1601412420000,23.52],[1601412900000,23.52],[1601413380000,23.52],[1601413860000,23.5],[1601414340000,23.52],[1601414820000,23.5],[1601415300000,23.51],[1601415780000,23.52],[1601416260000,23.5],[1601416740000,23.51],[1601417220000,23.5],[1601417700000,23.5],[1601418180000,23.52],[1601418660000,23.5],[1601419140000,23.52],[1601419620000,23.53],[1601420100000,23.53],[1601420580000,23.51],[1601421060000,23.54],[1601421540000,23.54],[1601422020000,23.54],[1601422500000,23.56],[1601422980000,23.55],[1601423460000,23.55],[1601423940000,23.58],[1601424420000,23.56],[1601424900000,23.58],[1601425380000,23.57],[1601425860000,23.56],[1601426340000,23.55],[1601426820000,23.58],[1601427300000,23.55],[1601427780000,23.58],[1601428260000,23.58],[1601428740000,23.57],[1601429220000,23.56],[1601429700000,23.58],[1601430180000,23.59],[1601430660000,23.57],[1601431140000,23.6],[1601431620000,23.59],[1601432100000,23.58],[1601432580000,23.59],[1601433060000,23.59],[1601433540000,23.59],[1601434020000,23.57],[1601434500000,23.59],[1601434980000,23.6],[1601435460000,23.58],[1601435940000,23.57],[1601436420000,23.58],[1601436900000,23.59],[1601437380000,23.58],[1601437860000,23.59],[1601438340000,23.57],[1601438820000,23.57],[1601439300000,23.57],[1601439780000,23.54],[1601440260000,23.52],[1601440740000,23.51],[1601441220000,23.5],[1601441700000,23.48],[1601442180000,23.45],[1601442660000,23.46],[1601443140000,23.45],[1601443620000,23.43],[1601444100000,23.41],[1601444580000,23.39],[1601445060000,23.38],[1601445540000,23.37],[1601446020000,23.37],[1601446500000,23.37],[1601446980000,23.35],[1601447460000,23.34],[1601447940000,23.34],[1601448420000,23.35],[1601448900000,23.36],[1601449380000,23.35],[1601449860000,23.34],[1601450340000,23.35],[1601450820000,23.34],[1601451300000,23.36],[1601451780000,23.35],[1601452260000,23.35],[1601452740000,23.34],[1601453220000,23.36],[1601453700000,23.37],[1601454180000,23.37],[1601454660000,23.37],[1601455140000,23.39],[1601455620000,23.39],[1601456100000,23.39],[1601456580000,23.37],[1601457060000,23.36],[1601457540000,23.37],[1601458020000,23.37],[1601458500000,23.35],[1601458980000,23.39],[1601459460000,23.39],[1601459940000,23.38],[1601460420000,23.36],[1601460900000,23.41],[1601461380000,23.38],[1601461860000,23.38],[1601462340000,23.4],[1601462820000,23.39],[1601463300000,23.4],[1601463780000,23.41],[1601464260000,23.41],[1601464740000,23.42],[1601465220000,23.43],[1601465700000,23.44],[1601466180000,23.45],[1601466660000,23.46],[1601467140000,23.48],[1601467620000,23.48],[1601468100000,23.51],[1601468580000,23.53],[1601469060000,23.6],[1601469540000,23.61],[1601470020000,23.64],[1601470500000,23.65],[1601470980000,23.71],[1601471460000,23.68],[1601471940000,23.74],[1601472420000,23.74],[1601472900000,23.79],[1601473380000,23.79],[1601473860000,23.76],[1601474340000,23.77],[1601474820000,23.77],[1601475300000,23.81],[1601475780000,23.81],[1601476260000,23.81],[1601476740000,23.82],[1601477220000,23.86],[1601477700000,23.9],[1601478180000,23.85],[1601478660000,23.89],[1601479140000,23.92],[1601479620000,23.92],[1601480100000,23.95],[1601480580000,23.99],[1601481060000,23.97],[1601481540000,23.92],[1601482020000,23.88],[1601482500000,23.87],[1601482980000,23.85],[1601483460000,23.77],[1601483940000,23.8],[1601484420000,23.87],[1601484900000,23.84],[1601485380000,23.82],[1601485860000,23.8],[1601486340000,23.77],[1601486820000,23.76],[1601487300000,23.77],[1601487780000,23.77],[1601488260000,23.83],[1601488740000,23.84],[1601489220000,23.79],[1601489700000,23.77],[1601490180000,23.78],[1601490660000,23.81],[1601491140000,23.79],[1601491620000,23.78],[1601492100000,23.79],[1601492580000,23.83],[1601493060000,23.85],[1601493540000,23.91],[1601494020000,23.93],[1601494500000,23.91],[1601494980000,23.9],[1601495460000,23.91],[1601495940000,23.9],[1601496420000,23.9],[1601496900000,23.89],[1601497380000,23.9],[1601497860000,23.9],[1601498340000,23.87],[1601498820000,23.89],[1601499300000,23.9],[1601499780000,23.89],[1601500260000,23.85],[1601500740000,23.89],[1601501220000,23.88],[1601501700000,23.85],[1601502180000,23.88],[1601502660000,23.88],[1601503140000,23.86],[1601503620000,23.87],[1601504100000,23.86],[1601504580000,23.88],[1601505060000,23.85],[1601505540000,23.85],[1601506020000,23.85],[1601506500000,23.83],[1601506980000,23.81],[1601507460000,23.82],[1601507940000,23.79],[1601508420000,23.78],[1601508900000,23.78],[1601509380000,23.8],[1601509860000,23.81],[1601510340000,23.82],[1601510820000,23.82],[1601511300000,23.82],[1601511780000,23.84],[1601512260000,23.86],[1601512740000,23.85],[1601513220000,23.83],[1601513700000,23.87],[1601514180000,23.88],[1601514660000,23.86],[1601515140000,23.88],[1601515620000,23.87],[1601516100000,23.87],[1601516580000,23.86],[1601517060000,23.84],[1601517540000,23.87],[1601518020000,23.86],[1601518500000,23.86],[1601518980000,23.86],[1601519460000,23.87],[1601519940000,23.86],[1601520420000,23.85],[1601520900000,23.87],[1601521380000,23.86],[1601521860000,23.87],[1601522340000,23.86],[1601522820000,23.86],[1601523300000,23.84],[1601523780000,23.85],[1601524260000,23.86],[1601524740000,23.85],[1601525220000,23.85],[1601525700000,23.83],[1601526180000,23.82],[1601526660000,23.8],[1601527140000,23.8],[1601527620000,23.82],[1601528100000,23.8],[1601528580000,23.83],[1601529060000,23.81],[1601529540000,23.8],[1601530020000,23.81],[1601530500000,23.79],[1601530980000,23.8],[1601531460000,23.8],[1601531940000,23.8],[1601532420000,23.8],[1601532900000,23.79],[1601533380000,23.8],[1601533860000,23.8],[1601534340000,23.82],[1601534820000,23.83],[1601535300000,23.81],[1601535780000,23.8],[1601536260000,23.83],[1601536740000,23.83],[1601537220000,23.82],[1601537700000,23.84],[1601538180000,23.83],[1601538660000,23.83],[1601539140000,23.84],[1601539620000,23.83],[1601540100000,23.84],[1601540580000,23.84],[1601541060000,23.78],[1601541540000,23.8],[1601542020000,23.79],[1601542500000,23.8],[1601542980000,23.8],[1601543460000,23.75],[1601543940000,23.79],[1601544420000,23.78],[1601544900000,23.77],[1601545380000,23.78],[1601545860000,23.82],[1601546340000,23.84],[1601546820000,23.8],[1601547300000,23.8],[1601547780000,23.8],[1601548260000,23.81],[1601548740000,23.81],[1601549220000,23.79],[1601549700000,23.81],[1601550180000,23.79],[1601550660000,23.79],[1601551140000,23.79],[1601551620000,23.8],[1601552100000,23.82],[1601552580000,23.81],[1601553060000,23.83],[1601553540000,23.79],[1601554020000,23.8],[1601554500000,23.79],[1601554980000,23.79],[1601555460000,23.79],[1601555940000,23.78],[1601556420000,23.8],[1601556900000,23.81],[1601557380000,23.8],[1601557860000,23.8],[1601558340000,23.8],[1601558820000,23.83],[1601559300000,23.85],[1601559780000,23.86],[1601560260000,23.86],[1601560740000,23.87],[1601561220000,23.87],[1601561700000,23.86],[1601562180000,23.87],[1601562660000,23.9],[1601563140000,23.89],[1601563620000,23.89],[1601564100000,23.89],[1601564580000,23.9],[1601565060000,23.91],[1601565540000,23.92],[1601566020000,23.93],[1601566500000,23.95],[1601566980000,23.9],[1601567460000,23.92],[1601567940000,23.9],[1601568420000,23.93],[1601568900000,23.94],[1601569380000,23.93],[1601569860000,23.93],[1601570340000,23.93],[1601570820000,23.93],[1601571300000,23.94],[1601571780000,23.92],[1601572260000,23.9],[1601572740000,23.92],[1601573220000,23.91],[1601573700000,23.9],[1601574180000,23.88],[1601574660000,23.9],[1601575140000,23.9],[1601575620000,23.89],[1601576100000,23.92],[1601576580000,23.91],[1601577060000,23.91],[1601577540000,23.9],[1601578020000,23.9],[1601578500000,23.89],[1601578980000,23.89],[1601579460000,23.9],[1601579940000,23.88],[1601580420000,23.89],[1601580900000,23.88],[1601581380000,23.89],[1601581860000,23.89],[1601582340000,23.89],[1601582820000,23.89],[1601583300000,23.88],[1601583780000,23.88],[1601584260000,23.88],[1601584740000,23.88],[1601585220000,23.89],[1601585700000,23.89],[1601586180000,23.88],[1601586660000,23.88],[1601587140000,23.87],[1601587620000,23.89],[1601588100000,23.88],[1601588580000,23.88],[1601589060000,23.87],[1601589540000,23.88],[1601590020000,23.87],[1601590500000,23.86],[1601590980000,23.86],[1601591460000,23.86],[1601591940000,23.86],[1601592420000,23.85],[1601592900000,23.86],[1601593380000,23.86],[1601593860000,23.84],[1601594340000,23.83],[1601594820000,23.83],[1601595300000,23.82],[1601595780000,23.82],[1601596260000,23.82],[1601596740000,23.81],[1601597220000,23.83],[1601597700000,23.83],[1601598180000,23.82],[1601598660000,23.81],[1601599140000,23.8],[1601599620000,23.79],[1601600100000,23.79],[1601600580000,23.79],[1601601060000,23.77],[1601601540000,23.77],[1601602020000,23.74],[1601602500000,23.74],[1601602980000,23.73],[1601603460000,23.73],[1601603940000,23.72],[1601604420000,23.71],[1601604900000,23.7],[1601605380000,23.69],[1601605860000,23.68],[1601606340000,23.68],[1601606820000,23.68],[1601607300000,23.68],[1601607780000,23.68],[1601608260000,23.69],[1601608740000,23.69],[1601609220000,23.68],[1601609700000,23.66],[1601610180000,23.68],[1601610660000,23.68],[1601611140000,23.69],[1601611620000,23.69],[1601612100000,23.68],[1601612580000,23.69],[1601613060000,23.68],[1601613540000,23.68],[1601614020000,23.68],[1601614500000,23.68],[1601614980000,23.67],[1601615460000,23.67],[1601615940000,23.66],[1601616420000,23.66],[1601616900000,23.65],[1601617380000,23.65],[1601617860000,23.64],[1601618340000,23.64],[1601618820000,23.63],[1601619300000,23.63],[1601619780000,23.63],[1601620260000,23.62],[1601620740000,23.61],[1601621220000,23.62],[1601621700000,23.61],[1601622180000,23.61],[1601622660000,23.61],[1601623140000,23.61],[1601623620000,23.6],[1601624100000,23.61],[1601624580000,23.61],[1601625060000,23.6],[1601625540000,23.59],[1601626020000,23.6],[1601626500000,23.6],[1601626980000,23.59],[1601627460000,23.6],[1601627940000,23.6],[1601628420000,23.6],[1601628900000,23.59],[1601629380000,23.59],[1601629860000,23.61],[1601630340000,23.61],[1601630820000,23.61],[1601631300000,23.63],[1601631780000,23.62],[1601632260000,23.62],[1601632740000,23.63],[1601633220000,23.64],[1601633700000,23.63],[1601634180000,23.64],[1601634660000,23.65],[1601635140000,23.67],[1601635620000,23.67],[1601636100000,23.66],[1601636580000,23.66],[1601637060000,23.65],[1601637540000,23.64],[1601638020000,23.66],[1601638500000,23.66],[1601638980000,23.67],[1601639460000,23.67],[1601639940000,23.68],[1601640420000,23.66],[1601640900000,23.68],[1601641380000,23.67],[1601641860000,23.66],[1601642340000,23.67],[1601642820000,23.68],[1601643300000,23.66],[1601643780000,23.67],[1601644260000,23.69],[1601644740000,23.69],[1601645220000,23.7],[1601645700000,23.7],[1601646180000,23.7],[1601646660000,23.7],[1601647140000,23.7],[1601647620000,23.71],[1601648100000,23.71],[1601648580000,23.69],[1601649060000,23.7],[1601649540000,23.67],[1601650020000,23.71],[1601650500000,23.73],[1601650980000,23.73],[1601651460000,23.77],[1601651940000,23.74],[1601652420000,23.75],[1601652900000,23.75],[1601653380000,23.76],[1601653860000,23.74],[1601654340000,23.75],[1601654820000,23.74],[1601655300000,23.72],[1601655780000,23.67],[1601656260000,23.7],[1601656740000,23.7],[1601657220000,23.71],[1601657700000,23.69],[1601658180000,23.68],[1601658660000,23.65],[1601659140000,23.61],[1601659620000,23.6],[1601660100000,23.58],[1601660580000,23.58],[1601661060000,23.52],[1601661540000,23.52],[1601662020000,23.45],[1601662500000,23.45],[1601662980000,23.44],[1601663460000,23.46],[1601663940000,23.44],[1601664420000,23.44],[1601664900000,23.44],[1601665380000,23.38],[1601665860000,23.4],[1601666340000,23.34],[1601666820000,23.37],[1601667300000,23.36],[1601667780000,23.34],[1601668260000,23.33],[1601668740000,23.33],[1601669220000,23.33],[1601669700000,23.31],[1601670180000,23.29],[1601670660000,23.28],[1601671140000,23.28],[1601671620000,23.21],[1601672100000,23.26],[1601672580000,23.23],[1601673060000,23.26],[1601673540000,23.26],[1601674020000,23.26],[1601674500000,23.27],[1601674980000,23.28],[1601675460000,23.28],[1601675940000,23.28],[1601676420000,23.27],[1601676900000,23.24],[1601677380000,23.27],[1601677860000,23.24],[1601678340000,23.24],[1601678820000,23.22],[1601679300000,23.23],[1601679780000,23.21],[1601680260000,23.21],[1601680740000,23.18],[1601681220000,23.16],[1601681700000,23.15],[1601682180000,23.16],[1601682660000,23.15],[1601683140000,23.14],[1601683620000,23.12],[1601684100000,23.14],[1601684580000,23.14],[1601685060000,23.18],[1601685540000,23.2],[1601686020000,23.16],[1601686500000,23.13],[1601686980000,23.14],[1601687460000,23.15],[1601687940000,23.18],[1601688420000,23.23],[1601688900000,23.22],[1601689380000,23.21],[1601689860000,23.19],[1601690340000,23.18],[1601690820000,23.13],[1601691300000,23.09],[1601691780000,23.1],[1601692260000,23.07],[1601692740000,23.06],[1601693220000,23.02],[1601693700000,23.0],[1601694180000,22.99],[1601694660000,22.98],[1601695140000,22.97],[1601695620000,22.95],[1601696100000,22.93],[1601696580000,22.94],[1601697060000,22.99],[1601697540000,22.98],[1601698020000,22.96],[1601698500000,22.97],[1601698980000,22.97],[1601699460000,22.99],[1601699940000,22.98],[1601700420000,22.97],[1601700900000,22.98],[1601701380000,22.97],[1601701860000,22.88],[1601702340000,22.97],[1601702820000,23.0],[1601703300000,22.93],[1601703780000,22.99],[1601704260000,22.99],[1601704740000,22.94],[1601705220000,22.9],[1601705700000,23.03],[1601706180000,22.97],[1601706660000,22.96],[1601707140000,22.98],[1601707620000,23.02],[1601708100000,22.95],[1601708580000,22.98],[1601709060000,22.97],[1601709540000,22.92],[1601710020000,22.96],[1601710500000,22.98],[1601710980000,22.94],[1601711460000,22.99],[1601711940000,23.02],[1601712420000,23.0],[1601712900000,22.97],[1601713380000,22.96],[1601713860000,23.02],[1601714340000,22.92],[1601714820000,22.98],[1601715300000,22.99],[1601715780000,23.0],[1601716260000,22.98],[1601716740000,23.04],[1601717220000,22.99],[1601717700000,22.97],[1601718180000,23.06],[1601718660000,23.07],[1601719140000,23.02],[1601719620000,23.02],[1601720100000,23.05],[1601720580000,23.03],[1601721060000,22.98],[1601721540000,23.04],[1601722020000,23.05],[1601722500000,23.01],[1601722980000,23.04],[1601723460000,23.06],[1601723940000,23.03],[1601724420000,23.04],[1601724900000,23.01],[1601725380000,23.04],[1601725860000,23.06],[1601726340000,23.03],[1601726820000,23.06],[1601727300000,23.08],[1601727780000,23.06],[1601728260000,23.07],[1601728740000,23.07],[1601729220000,23.07],[1601729700000,23.03],[1601730180000,23.05],[1601730660000,23.03],[1601731140000,23.03],[1601731620000,23.03],[1601732100000,23.03],[1601732580000,23.0],[1601733060000,23.0],[1601733540000,23.02],[1601734020000,23.02],[1601734500000,22.99],[1601734980000,22.99],[1601735460000,22.99],[1601735940000,22.99],[1601736420000,22.97],[1601736900000,22.97],[1601737380000,22.97],[1601737860000,22.91],[1601738340000,22.95],[1601738820000,22.92],[1601739300000,22.89],[1601739780000,22.91],[1601740260000,22.9],[1601740740000,22.88],[1601741220000,22.9],[1601741700000,22.91],[1601742180000,22.85],[1601742660000,22.79],[1601743140000,22.87],[1601743620000,22.9],[1601744100000,22.78],[1601744580000,22.88],[1601745060000,22.87],[1601745540000,22.83],[1601746020000,22.85],[1601746500000,22.87],[1601746980000,22.85],[1601747460000,22.84],[1601747940000,22.89],[1601748420000,22.77],[1601748900000,22.78],[1601749380000,22.87],[1601749860000,22.78],[1601750340000,22.8],[1601750820000,22.81],[1601751300000,22.79],[1601751780000,22.76],[1601752260000,22.79],[1601752740000,22.77],[1601753220000,22.8],[1601753700000,22.8],[1601754180000,22.79],[1601754660000,22.8],[1601755140000,22.76],[1601755620000,22.77],[1601756100000,22.78],[1601756580000,22.75],[1601757060000,22.78],[1601757540000,22.78],[1601758020000,22.74],[1601758500000,22.74],[1601758980000,22.73],[1601759460000,22.75],[1601759940000,22.75],[1601760420000,22.68],[1601760900000,22.71],[1601761380000,22.73],[1601761860000,22.68],[1601762340000,22.7],[1601762820000,22.72],[1601763300000,22.7],[1601763780000,22.68],[1601764260000,22.67],[1601764740000,22.68],[1601765220000,22.67],[1601765700000,22.66],[1601766180000,22.65],[1601766660000,22.65],[1601767140000,22.65],[1601767620000,22.67],[1601768100000,22.63],[1601768580000,22.62],[1601769060000,22.62],[1601769540000,22.62],[1601770020000,22.6],[1601770500000,22.59],[1601770980000,22.59],[1601771460000,22.59],[1601771940000,22.55],[1601772420000,22.58],[1601772900000,22.56],[1601773380000,22.54],[1601773860000,22.58],[1601774340000,22.57],[1601774820000,22.53],[1601775300000,22.57],[1601775780000,22.57],[1601776260000,22.48],[1601776740000,22.54],[1601777220000,22.55],[1601777700000,22.53],[1601778180000,22.54],[1601778660000,22.53],[1601779140000,22.52],[1601779620000,22.51],[1601780100000,22.51],[1601780580000,22.49],[1601781060000,22.48],[1601781540000,22.43],[1601782020000,22.44],[1601782500000,22.43],[1601782980000,22.44],[1601783460000,22.42],[1601783940000,22.4],[1601784420000,22.32],[1601784900000,22.36],[1601785380000,22.36],[1601785860000,22.29],[1601786340000,22.3],[1601786820000,22.3],[1601787300000,22.29],[1601787780000,22.25],[1601788260000,22.26],[1601788740000,22.21],[1601789220000,22.25],[1601789700000,22.22],[1601790180000,22.2],[1601790660000,22.22],[1601791140000,22.2],[1601791620000,22.21],[1601792100000,22.11],[1601792580000,22.14],[1601793060000,22.15],[1601793540000,22.14],[1601794020000,22.12],[1601794500000,22.14],[1601794980000,22.13],[1601795460000,22.12],[1601795940000,22.11],[1601796420000,22.1],[1601796900000,22.11],[1601797380000,22.1],[1601797860000,22.08],[1601798340000,22.1],[1601798820000,22.11],[1601799300000,22.08],[1601799780000,22.07],[1601800260000,22.07],[1601800740000,22.06],[1601801220000,22.06],[1601801700000,22.06],[1601802180000,22.05],[1601802660000,22.04],[1601803140000,22.05],[1601803620000,22.05],[1601804100000,22.05],[1601804580000,22.05],[1601805060000,22.05],[1601805540000,22.06],[1601806020000,22.06],[1601806500000,22.07],[1601806980000,22.07],[1601807460000,22.07],[1601807940000,22.08],[1601808420000,22.08],[1601808900000,22.09],[1601809380000,22.08],[1601809860000,22.07],[1601810340000,22.1],[1601810820000,22.09],[1601811300000,22.08],[1601811780000,22.08],[1601812260000,22.1],[1601812740000,22.11],[1601813220000,22.09],[1601813700000,22.08],[1601814180000,22.09],[1601814660000,22.11],[1601815140000,22.11],[1601815620000,22.12],[1601816100000,22.12],[1601816580000,22.12],[1601817060000,22.16],[1601817540000,22.13],[1601818020000,22.13],[1601818500000,22.14],[1601818980000,22.15],[1601819460000,22.14],[1601819940000,22.14],[1601820420000,22.15],[1601820900000,22.14],[1601821380000,22.14],[1601821860000,22.14],[1601822340000,22.14],[1601822820000,22.14],[1601823300000,22.13],[1601823780000,22.12],[1601824260000,22.12],[1601824740000,22.11],[1601825220000,22.1],[1601825700000,22.09],[1601826180000,22.09],[1601826660000,22.08],[1601827140000,22.06],[1601827620000,22.06],[1601828100000,22.05],[1601828580000,22.03],[1601829060000,22.01],[1601829540000,22.02],[1601830020000,22.0],[1601830500000,21.99],[1601830980000,21.99],[1601831460000,21.98],[1601831940000,21.94],[1601832420000,21.95],[1601832900000,21.94],[1601833380000,21.93],[1601833860000,21.92],[1601834340000,21.91],[1601834820000,21.89],[1601835300000,21.88],[1601835780000,21.87],[1601836260000,21.87],[1601836740000,21.87],[1601837220000,21.86],[1601837700000,21.86],[1601838180000,21.85],[1601838660000,21.84],[1601839140000,21.84],[1601839620000,21.83],[1601840100000,21.83],[1601840580000,21.82],[1601841060000,21.82],[1601841540000,21.82],[1601842020000,21.81],[1601842500000,21.8],[1601842980000,21.81],[1601843460000,21.79],[1601843940000,21.78],[1601844420000,21.78],[1601844900000,21.77],[1601845380000,21.75],[1601845860000,21.75],[1601846340000,21.75],[1601846820000,21.75],[1601847300000,21.74],[1601847780000,21.72],[1601848260000,21.72],[1601848740000,21.71],[1601849220000,21.71],[1601849700000,21.71],[1601850180000,21.69],[1601850660000,21.68],[1601851140000,21.66],[1601851620000,21.67],[1601852100000,21.66],[1601852580000,21.67],[1601853060000,21.65],[1601853540000,21.65],[1601854020000,21.64],[1601854500000,21.64],[1601854980000,21.64],[1601855460000,21.61],[1601855940000,21.63],[1601856420000,21.63],[1601856900000,21.63],[1601857380000,21.62],[1601857860000,21.62],[1601858340000,21.62],[1601858820000,21.61],[1601859300000,21.61],[1601859780000,21.6],[1601860260000,21.58],[1601860740000,21.58],[1601861220000,21.56],[1601861700000,21.56],[1601862180000,21.53],[1601862660000,21.51],[1601863140000,21.53],[1601863620000,21.5],[1601864100000,21.52],[1601864580000,21.5],[1601865060000,21.48],[1601865540000,21.48],[1601866020000,21.49],[1601866500000,21.5],[1601866980000,21.49],[1601867460000,21.48],[1601867940000,21.47],[1601868420000,21.45],[1601868900000,21.46],[1601869380000,21.45],[1601869860000,21.45],[1601870340000,21.42],[1601870820000,21.43],[1601871300000,21.4],[1601871780000,21.36],[1601872260000,21.37],[1601872740000,21.33],[1601873220000,21.29],[1601873700000,21.3],[1601874180000,21.31],[1601874660000,21.27],[1601875140000,21.27],[1601875620000,21.3],[1601876100000,21.31],[1601876580000,21.3],[1601877060000,21.28],[1601877540000,21.26],[1601878020000,21.28],[1601878500000,21.26],[1601878980000,21.26],[1601879460000,21.2],[1601879940000,21.15],[1601880420000,21.13],[1601880900000,21.08],[1601881380000,21.06],[1601881860000,21.07],[1601882340000,21.05],[1601882820000,21.12],[1601883300000,21.05],[1601883780000,21.02],[1601884260000,21.0],[1601884740000,21.03],[1601885220000,21.04],[1601885700000,21.04],[1601886180000,21.05],[1601886660000,21.11],[1601887140000,21.11],[1601887620000,21.13],[1601888100000,21.13],[1601888580000,21.16],[1601889060000,21.19],[1601889540000,21.19],[1601890020000,21.2],[1601890500000,21.22],[1601890980000,21.22],[1601891460000,21.21],[1601891940000,21.22],[1601892420000,21.21],[1601892900000,21.21],[1601893380000,21.23],[1601893860000,21.23],[1601894340000,21.24],[1601894820000,21.24],[1601895300000,21.26],[1601895780000,21.25],[1601896260000,21.25],[1601896740000,21.26],[1601897220000,21.29],[1601897700000,21.28],[1601898180000,21.28],[1601898660000,21.28],[1601899140000,21.31],[1601899620000,21.36],[1601900100000,21.31],[1601900580000,21.33],[1601901060000,21.37],[1601901540000,21.37],[1601902020000,21.39],[1601902500000,21.42],[1601902980000,21.45],[1601903460000,21.4],[1601903940000,21.39],[1601904420000,21.4],[1601904900000,21.41],[1601905380000,21.39],[1601905860000,21.41],[1601906340000,21.4],[1601906820000,21.39],[1601907300000,21.4],[1601907780000,21.42],[1601908260000,21.43],[1601908740000,21.44],[1601909220000,21.46],[1601909700000,21.49],[1601910180000,21.49],[1601910660000,21.51],[1601911140000,21.52],[1601911620000,21.52],[1601912100000,21.52],[1601912580000,21.53],[1601913060000,21.5],[1601913540000,21.54],[1601914020000,21.56],[1601914500000,21.56],[1601914980000,21.58],[1601915460000,21.59],[1601915940000,21.59],[1601916420000,21.58],[1601916900000,21.56],[1601917380000,21.57],[1601917860000,21.57],[1601918340000,21.58],[1601918820000,21.58],[1601919300000,21.59],[1601919780000,21.55],[1601920260000,21.6],[1601920740000,21.61],[1601921220000,21.55],[1601921700000,21.6],[1601922180000,21.6],[1601922660000,21.6],[1601923140000,21.61],[1601923620000,21.6],[1601924100000,21.59],[1601924580000,21.62],[1601925060000,21.6],[1601925540000,21.6],[1601926020000,21.59],[1601926500000,21.61],[1601926980000,21.59],[1601927460000,21.59],[1601927940000,21.6],[1601928420000,21.6],[1601928900000,21.57],[1601929380000,21.58],[1601929860000,21.59],[1601930340000,21.59],[1601930820000,21.62],[1601931300000,21.64],[1601931780000,21.63],[1601932260000,21.63],[1601932740000,21.65],[1601933220000,21.63],[1601933700000,21.64],[1601934180000,21.65],[1601934660000,21.65],[1601935140000,21.64],[1601935620000,21.65],[1601936100000,21.68],[1601936580000,21.64],[1601937060000,21.65],[1601937540000,21.67],[1601938020000,21.66],[1601938500000,21.62],[1601938980000,21.67],[1601939460000,21.67],[1601939940000,21.66],[1601940420000,21.68],[1601940900000,21.68],[1601941380000,21.67],[1601941860000,21.68],[1601942340000,21.67],[1601942820000,21.65],[1601943300000,21.66],[1601943780000,21.67],[1601944260000,21.66],[1601944740000,21.65],[1601945220000,21.65],[1601945700000,21.65],[1601946180000,21.65],[1601946660000,21.62],[1601947140000,21.58],[1601947620000,21.61],[1601948100000,21.62],[1601948580000,21.59],[1601949060000,21.61],[1601949540000,21.61],[1601950020000,21.6],[1601950500000,21.61],[1601950980000,21.61],[1601951460000,21.6],[1601951940000,21.61],[1601952420000,21.59],[1601952900000,21.58],[1601953380000,21.6],[1601953860000,21.59],[1601954340000,21.58],[1601954820000,21.58],[1601955300000,21.57],[1601955780000,21.57],[1601956260000,21.56],[1601956740000,21.55],[1601957220000,21.57],[1601957700000,21.56],[1601958180000,21.56],[1601958660000,21.55],[1601959140000,21.54],[1601959620000,21.52],[1601960100000,21.53],[1601960580000,21.52],[1601961060000,21.52],[1601961540000,21.52],[1601962020000,21.53],[1601962500000,21.53],[1601962980000,21.52],[1601963460000,21.5],[1601963940000,21.5],[1601964420000,21.49],[1601964900000,21.5],[1601965380000,21.5],[1601965860000,21.49],[1601966340000,21.49],[1601966820000,21.49],[1601967300000,21.5],[1601967780000,21.49],[1601968260000,21.48],[1601968740000,21.47],[1601969220000,21.47],[1601969700000,21.47],[1601970180000,21.47],[1601970660000,21.49],[1601971140000,21.49],[1601971620000,21.5],[1601972100000,21.52],[1601972580000,21.53],[1601973060000,21.52],[1601973540000,21.52],[1601974020000,21.5],[1601974500000,21.5],[1601974980000,21.5],[1601975460000,21.51],[1601975940000,21.51],[1601976420000,21.49],[1601976900000,21.44],[1601977380000,21.47],[1601977860000,21.5],[1601978340000,21.48],[1601978820000,21.5],[1601979300000,21.5],[1601979780000,21.54],[1601980260000,21.57],[1601980740000,21.57],[1601981220000,21.58],[1601981700000,21.59],[1601982180000,21.62],[1601982660000,21.63],[1601983140000,21.65],[1601983620000,21.67],[1601984100000,21.68],[1601984580000,21.72],[1601985060000,21.75],[1601985540000,21.67],[1601986020000,21.77],[1601986500000,21.83],[1601986980000,21.84],[1601987460000,21.86],[1601987940000,21.83],[1601988420000,21.89],[1601988900000,21.94],[1601989380000,21.95],[1601989860000,21.91],[1601990340000,21.87],[1601990820000,21.97],[1601991300000,21.99],[1601991780000,22.0],[1601992260000,21.86],[1601992740000,21.92],[1601993220000,21.96],[1601993700000,22.05],[1601994180000,21.95],[1601994660000,22.04],[1601995140000,22.05],[1601995620000,22.09],[1601996100000,22.08],[1601996580000,22.09],[1601997060000,22.06],[1601997540000,22.03],[1601998020000,22.02],[1601998500000,22.08],[1601998980000,22.09],[1601999460000,22.05],[1601999940000,22.07],[1602000420000,21.93],[1602000900000,22.01],[1602001380000,22.15],[1602001860000,22.0],[1602002340000,22.14],[1602002820000,22.13],[1602003300000,22.11],[1602003780000,22.14],[1602004260000,22.07],[1602004740000,22.05],[1602005220000,22.14],[1602005700000,22.08],[1602006180000,22.1],[1602006660000,22.09],[1602007140000,22.13],[1602007620000,22.19],[1602008100000,22.18],[1602008580000,22.06],[1602009060000,22.18],[1602009540000,22.11],[1602010020000,22.18],[1602010500000,22.16],[1602010980000,22.13],[1602011460000,22.2],[1602011940000,22.17],[1602012420000,22.21],[1602012900000,22.2],[1602013380000,22.13],[1602013860000,22.24],[1602014340000,22.21],[1602014820000,22.19],[1602015300000,22.16],[1602015780000,22.22],[1602016260000,22.24],[1602016740000,22.15],[1602017220000,22.21],[1602017700000,22.19],[1602018180000,22.19],[1602018660000,22.21],[1602019140000,22.22],[1602019620000,22.22],[1602020100000,22.18],[1602020580000,22.21],[1602021060000,22.24],[1602021540000,22.21],[1602022020000,22.23],[1602022500000,22.2],[1602022980000,22.2],[1602023460000,22.22],[1602023940000,22.22],[1602024420000,22.19],[1602024900000,22.2],[1602025380000,22.21],[1602025860000,22.2],[1602026340000,22.17],[1602026820000,22.16],[1602027300000,22.21],[1602027780000,22.2],[1602028260000,22.22],[1602028740000,22.2],[1602029220000,22.17],[1602029700000,22.19],[1602030180000,22.18],[1602030660000,22.19],[1602031140000,22.18],[1602031620000,22.18],[1602032100000,22.17],[1602032580000,22.16],[1602033060000,22.16],[1602033540000,22.17],[1602034020000,22.16],[1602034500000,22.17],[1602034980000,22.16],[1602035460000,22.15],[1602035940000,22.15],[1602036420000,22.16],[1602036900000,22.15],[1602037380000,22.13],[1602037860000,22.12],[1602038340000,22.12],[1602038820000,22.11],[1602039300000,22.12],[1602039780000,22.12],[1602040260000,22.12],[1602040740000,22.11],[1602041220000,22.11],[1602041700000,22.11],[1602042180000,22.11],[1602042660000,22.11],[1602043140000,22.1],[1602043620000,22.1],[1602044100000,22.09],[1602044580000,22.09],[1602045060000,22.09],[1602045540000,22.08],[1602046020000,22.08],[1602046500000,22.07],[1602046980000,22.05],[1602047460000,22.04],[1602047940000,22.05],[1602048420000,22.04],[1602048900000,22.03],[1602049380000,22.03],[1602049860000,22.03],[1602050340000,22.04],[1602050820000,22.03],[1602051300000,22.03],[1602051780000,22.03],[1602052260000,22.03],[1602052740000,22.03],[1602053220000,22.03],[1602053700000,22.03],[1602054180000,22.03],[1602054660000,22.03],[1602055140000,22.03],[1602055620000,22.02],[1602056100000,22.02],[1602056580000,22.02],[1602057060000,22.03],[1602057540000,22.02],[1602058020000,22.03],[1602058500000,22.02],[1602058980000,22.03],[1602059460000,22.03],[1602059940000,22.03],[1602060420000,22.03],[1602060900000,22.04],[1602061380000,22.04],[1602061860000,22.04],[1602062340000,22.03],[1602062820000,22.04],[1602063300000,22.05],[1602063780000,22.05],[1602064260000,22.06],[1602064740000,22.07],[1602065220000,22.07],[1602065700000,22.09],[1602066180000,22.08],[1602066660000,22.09],[1602067140000,22.1],[1602067620000,22.1],[1602068100000,22.11],[1602068580000,22.12],[1602069060000,22.12],[1602069540000,22.11],[1602070020000,22.13],[1602070500000,22.14],[1602070980000,22.15],[1602071460000,22.14],[1602071940000,22.18],[1602072420000,22.18],[1602072900000,22.2],[1602073380000,22.21],[1602073860000,22.22],[1602074340000,22.22],[1602074820000,22.21],[1602075300000,22.23],[1602075780000,22.24],[1602076260000,22.24],[1602076740000,22.24],[1602077220000,22.22],[1602077700000,22.23],[1602078180000,22.33],[1602078660000,22.26],[1602079140000,22.28],[1602079620000,22.29],[1602080100000,22.29],[1602080580000,22.27],[1602081060000,22.27],[1602081540000,22.3],[1602082020000,22.32],[1602082500000,22.3],[1602082980000,22.31],[1602083460000,22.3],[1602083940000,22.32],[1602084420000,22.33],[1602084900000,22.34],[1602085380000,22.33],[1602085860000,22.32],[1602086340000,22.28],[1602086820000,22.32],[1602087300000,22.32],[1602087780000,22.34],[1602088260000,22.32],[1602088740000,22.36],[1602089220000,22.33],[1602089700000,22.37],[1602090180000,22.36],[1602090660000,22.38],[1602091140000,22.38],[1602091620000,22.38],[1602092100000,22.4],[1602092580000,22.4],[1602093060000,22.39],[1602093540000,22.41],[1602094020000,22.4],[1602094500000,22.39],[1602094980000,22.37],[1602095460000,22.38],[1602095940000,22.39],[1602096420000,22.42],[1602096900000,22.43],[1602097380000,22.4],[1602097860000,22.43],[1602098340000,22.43],[1602098820000,22.44],[1602099300000,22.43],[1602099780000,22.45],[1602100260000,22.43],[1602100740000,22.44],[1602101220000,22.42],[1602101700000,22.43],[1602102180000,22.43],[1602102660000,22.43],[1602103140000,22.42],[1602103620000,22.43],[1602104100000,22.43],[1602104580000,22.42],[1602105060000,22.42],[1602105540000,22.42],[1602106020000,22.42],[1602106500000,22.42],[1602106980000,22.42],[1602107460000,22.42],[1602107940000,22.41],[1602108420000,22.41],[1602108900000,22.41],[1602109380000,22.41],[1602109860000,22.41],[1602110340000,22.41],[1602110820000,22.41],[1602111300000,22.41],[1602111780000,22.42],[1602112260000,22.42],[1602112740000,22.41],[1602113220000,22.41],[1602113700000,22.4],[1602114180000,22.4],[1602114660000,22.39],[1602115140000,22.38],[1602115620000,22.38],[1602116100000,22.39],[1602116580000,22.38],[1602117060000,22.37],[1602117540000,22.39],[1602118020000,22.37],[1602118500000,22.38],[1602118980000,22.38],[1602119460000,22.37],[1602119940000,22.38],[1602120420000,22.38],[1602120900000,22.38],[1602121380000,22.37],[1602121860000,22.37],[1602122340000,22.37],[1602122820000,22.37],[1602123300000,22.36],[1602123780000,22.36],[1602124260000,22.35],[1602124740000,22.34],[1602125220000,22.34],[1602125700000,22.34],[1602126180000,22.34],[1602126660000,22.33],[1602127140000,22.34],[1602127620000,22.33],[1602128100000,22.32],[1602128580000,22.31],[1602129060000,22.31],[1602129540000,22.31],[1602130020000,22.31],[1602130500000,22.3],[1602130980000,22.3],[1602131460000,22.29],[1602131940000,22.29],[1602132420000,22.29],[1602132900000,22.31],[1602133380000,22.28],[1602133860000,22.27],[1602134340000,22.27],[1602134820000,22.26],[1602135300000,22.28],[1602135780000,22.26],[1602136260000,22.26],[1602136740000,22.25],[1602137220000,22.24],[1602137700000,22.26],[1602138180000,22.26],[1602138660000,22.25],[1602139140000,22.24],[1602139620000,22.25],[1602140100000,22.27],[1602140580000,22.27],[1602141060000,22.25],[1602141540000,22.23],[1602142020000,22.23],[1602142500000,22.23],[1602142980000,22.24],[1602143460000,22.23],[1602143940000,22.22],[1602144420000,22.24],[1602144900000,22.23],[1602145380000,22.22],[1602145860000,22.24],[1602146340000,22.2],[1602146820000,22.22],[1602147300000,22.23],[1602147780000,22.23],[1602148260000,22.25],[1602148740000,22.28],[1602149220000,22.25],[1602149700000,22.26],[1602150180000,22.27],[1602150660000,22.28],[1602151140000,22.31],[1602151620000,22.28],[1602152100000,22.28],[1602152580000,22.28],[1602153060000,22.29],[1602153540000,22.29],[1602154020000,22.3],[1602154500000,22.3],[1602154980000,22.29],[1602155460000,22.29],[1602155940000,22.3],[1602156420000,22.31],[1602156900000,22.31],[1602157380000,22.31],[1602157860000,22.32],[1602158340000,22.33],[1602158820000,22.34],[1602159300000,22.35],[1602159780000,22.37],[1602160260000,22.39],[1602160740000,22.4],[1602161220000,22.4],[1602161700000,22.41],[1602162180000,22.42],[1602162660000,22.45],[1602163140000,22.46],[1602163620000,22.47],[1602164100000,22.48],[1602164580000,22.52],[1602165060000,22.51],[1602165540000,22.52],[1602166020000,22.56],[1602166500000,22.54],[1602166980000,22.55],[1602167460000,22.54],[1602167940000,22.52],[1602168420000,22.54],[1602168900000,22.53],[1602169380000,22.54],[1602169860000,22.52],[1602170340000,22.53],[1602170820000,22.54],[1602171300000,22.54],[1602171780000,22.54],[1602172260000,22.56],[1602172740000,22.56],[1602173220000,22.56],[1602173700000,22.57],[1602174180000,22.57],[1602174660000,22.57],[1602175140000,22.58],[1602175620000,22.58],[1602176100000,22.59],[1602176580000,22.59],[1602177060000,22.59],[1602177540000,22.61],[1602178020000,22.6],[1602178500000,22.6],[1602178980000,22.6],[1602179460000,22.61],[1602179940000,22.6],[1602180420000,22.58],[1602180900000,22.58],[1602181380000,22.58],[1602181860000,22.58],[1602182340000,22.57],[1602182820000,22.57],[1602183300000,22.58],[1602183780000,22.57],[1602184260000,22.56],[1602184740000,22.56],[1602185220000,22.55],[1602185700000,22.55],[1602186180000,22.54],[1602186660000,22.54],[1602187140000,22.53],[1602187620000,22.54],[1602188100000,22.54],[1602188580000,22.54],[1602189060000,22.54],[1602189540000,22.55],[1602190020000,22.55],[1602190500000,22.55],[1602190980000,22.55],[1602191460000,22.55],[1602191940000,22.54],[1602192420000,22.55],[1602192900000,22.54],[1602193380000,22.54],[1602193860000,22.54],[1602194340000,22.54],[1602194820000,22.54],[1602195300000,22.55],[1602195780000,22.55],[1602196260000,22.55],[1602196740000,22.55],[1602197220000,22.55],[1602197700000,22.55],[1602198180000,22.55],[1602198660000,22.56],[1602199140000,22.55],[1602199620000,22.58],[1602200100000,22.58],[1602200580000,22.57],[1602201060000,22.57],[1602201540000,22.58],[1602202020000,22.58],[1602202500000,22.57],[1602202980000,22.59],[1602203460000,22.57],[1602203940000,22.58],[1602204420000,22.57],[1602204900000,22.57],[1602205380000,22.56],[1602205860000,22.55],[1602206340000,22.54],[1602206820000,22.54],[1602207300000,22.54],[1602207780000,22.53],[1602208260000,22.53],[1602208740000,22.52],[1602209220000,22.52],[1602209700000,22.5],[1602210180000,22.49],[1602210660000,22.5],[1602211140000,22.49],[1602211620000,22.49],[1602212100000,22.5],[1602212580000,22.47],[1602213060000,22.47],[1602213540000,22.47],[1602214020000,22.46],[1602214500000,22.47],[1602214980000,22.46],[1602215460000,22.46],[1602215940000,22.46],[1602216420000,22.46],[1602216900000,22.46],[1602217380000,22.45],[1602217860000,22.46],[1602218340000,22.46],[1602218820000,22.46],[1602219300000,22.46],[1602219780000,22.47],[1602220260000,22.47],[1602220740000,22.48],[1602221220000,22.48],[1602221700000,22.48],[1602222180000,22.49],[1602222660000,22.49],[1602223140000,22.5],[1602223620000,22.51],[1602224100000,22.51],[1602224580000,22.51],[1602225060000,22.51],[1602225540000,22.48],[1602226020000,22.5],[1602226500000,22.51],[1602226980000,22.51],[1602227460000,22.5],[1602227940000,22.5],[1602228420000,22.49],[1602228900000,22.48],[1602229380000,22.49],[1602229860000,22.49],[1602230340000,22.49],[1602230820000,22.49],[1602231300000,22.49],[1602231780000,22.48],[1602232260000,22.48],[1602232740000,22.48],[1602233220000,22.48],[1602233700000,22.49],[1602234180000,22.49],[1602234660000,22.5],[1602235140000,22.5],[1602235620000,22.49],[1602236100000,22.51],[1602236580000,22.5],[1602237060000,22.53],[1602237540000,22.5],[1602238020000,22.51],[1602238500000,22.51],[1602238980000,22.52],[1602239460000,22.51],[1602239940000,22.56],[1602240420000,22.54],[1602240900000,22.51],[1602241380000,22.52],[1602241860000,22.54],[1602242340000,22.53],[1602242820000,22.54],[1602243300000,22.55],[1602243780000,22.56],[1602244260000,22.6],[1602244740000,22.61],[1602245220000,22.65],[1602245700000,22.65],[1602246180000,22.68],[1602246660000,22.68],[1602247140000,22.7],[1602247620000,22.7],[1602248100000,22.71],[1602248580000,22.74],[1602249060000,22.79],[1602249540000,22.8],[1602250020000,22.81],[1602250500000,22.82],[1602250980000,22.87],[1602251460000,22.87],[1602251940000,22.91],[1602252420000,22.92],[1602252900000,22.91],[1602253380000,22.92],[1602253860000,22.94],[1602254340000,22.97],[1602254820000,22.97],[1602255300000,22.97],[1602255780000,22.99],[1602256260000,22.99],[1602256740000,23.0],[1602257220000,23.0],[1602257700000,23.02],[1602258180000,23.05],[1602258660000,23.03],[1602259140000,23.05],[1602259620000,23.06],[1602260100000,23.08],[1602260580000,23.09],[1602261060000,23.06],[1602261540000,23.07],[1602262020000,23.1],[1602262500000,23.1],[1602262980000,23.12],[1602263460000,23.1],[1602263940000,23.1],[1602264420000,23.1],[1602264900000,23.13],[1602265380000,23.12],[1602265860000,23.1],[1602266340000,23.15],[1602266820000,23.14],[1602267300000,23.13],[1602267780000,23.15],[1602268260000,23.13],[1602268740000,23.14],[1602269220000,23.15],[1602269700000,23.16],[1602270180000,23.15],[1602270660000,23.13],[1602271140000,23.12],[1602271620000,23.08],[1602272100000,23.06],[1602272580000,23.03],[1602273060000,23.0],[1602273540000,22.98],[1602274020000,22.96],[1602274500000,22.93],[1602274980000,22.91],[1602275460000,22.9],[1602275940000,22.87],[1602276420000,22.89],[1602276900000,22.87],[1602277380000,22.87],[1602277860000,22.86],[1602278340000,22.86],[1602278820000,22.87],[1602279300000,22.86],[1602279780000,22.85],[1602280260000,22.85],[1602280740000,22.84],[1602281220000,22.84],[1602281700000,22.84],[1602282180000,22.83],[1602282660000,22.83],[1602283140000,22.84],[1602283620000,22.83],[1602284100000,22.82],[1602284580000,22.81],[1602285060000,22.84],[1602285540000,22.83],[1602286020000,22.81],[1602286500000,22.8],[1602286980000,22.8],[1602287460000,22.81],[1602287940000,22.8],[1602288420000,22.81],[1602288900000,22.8],[1602289380000,22.78],[1602289860000,22.81],[1602290340000,22.79],[1602290820000,22.78],[1602291300000,22.78],[1602291780000,22.78],[1602292260000,22.8],[1602292740000,22.77],[1602293220000,22.78],[1602293700000,22.76],[1602294180000,22.78],[1602294660000,22.8],[1602295140000,22.77],[1602295620000,22.76],[1602296100000,22.75],[1602296580000,22.74],[1602297060000,22.76],[1602297540000,22.79],[1602298020000,22.8],[1602298500000,22.75],[1602298980000,22.74],[1602299460000,22.75],[1602299940000,22.73],[1602300420000,22.72],[1602300900000,22.72],[1602301380000,22.72],[1602301860000,22.72],[1602302340000,22.74],[1602302820000,22.73],[1602303300000,22.73],[1602303780000,22.72],[1602304260000,22.71],[1602304740000,22.71],[1602305220000,22.7],[1602305700000,22.71],[1602306180000,22.7],[1602306660000,22.72],[1602307140000,22.72],[1602307620000,22.71],[1602308100000,22.71],[1602308580000,22.71],[1602309060000,22.7],[1602309540000,22.7],[1602310020000,22.71],[1602310500000,22.7],[1602310980000,22.71],[1602311460000,22.7],[1602311940000,22.7],[1602312420000,22.7],[1602312900000,22.73],[1602313380000,22.73],[1602313860000,22.7],[1602314340000,22.71],[1602314820000,22.72],[1602315300000,22.71],[1602315780000,22.71],[1602316260000,22.72],[1602316740000,22.69],[1602317220000,22.63],[1602317700000,22.61],[1602318180000,22.62],[1602318660000,22.67],[1602319140000,22.65],[1602319620000,22.59],[1602320100000,22.59],[1602320580000,22.59],[1602321060000,22.59],[1602321540000,22.61],[1602322020000,22.61],[1602322500000,22.62],[1602322980000,22.62],[1602323460000,22.63],[1602323940000,22.65],[1602324420000,22.65],[1602324900000,22.66],[1602325380000,22.67],[1602325860000,22.67],[1602326340000,22.67],[1602326820000,22.68],[1602327300000,22.68],[1602327780000,22.69],[1602328260000,22.71],[1602328740000,22.71],[1602329220000,22.72],[1602329700000,22.73],[1602330180000,22.73],[1602330660000,22.74],[1602331140000,22.75],[1602331620000,22.76],[1602332100000,22.76],[1602332580000,22.76],[1602333060000,22.77],[1602333540000,22.77],[1602334020000,22.78],[1602334500000,22.79],[1602334980000,22.8],[1602335460000,22.82],[1602335940000,22.85],[1602336420000,22.85],[1602336900000,22.87],[1602337380000,22.87],[1602337860000,22.88],[1602338340000,22.89],[1602338820000,22.92],[1602339300000,22.92],[1602339780000,22.93],[1602340260000,22.94],[1602340740000,22.94],[1602341220000,22.98],[1602341700000,22.96],[1602342180000,22.98],[1602342660000,22.96],[1602343140000,22.95],[1602343620000,22.99],[1602344100000,22.95],[1602344580000,22.94],[1602345060000,22.95],[1602345540000,22.94],[1602346020000,22.96],[1602346500000,22.94],[1602346980000,22.94],[1602347460000,22.95],[1602347940000,22.94],[1602348420000,22.93],[1602348900000,22.93],[1602349380000,22.93],[1602349860000,22.96],[1602350340000,22.93],[1602350820000,22.93],[1602351300000,22.93],[1602351780000,22.93],[1602352260000,22.93],[1602352740000,22.94],[1602353220000,22.94],[1602353700000,22.94],[1602354180000,22.94],[1602354660000,22.95],[1602355140000,22.94],[1602355620000,22.96],[1602356100000,22.94],[1602356580000,22.93],[1602357060000,22.93],[1602357540000,22.94],[1602358020000,22.93],[1602358500000,22.93],[1602358980000,22.94],[1602359460000,22.94],[1602359940000,22.92],[1602360420000,22.91],[1602360900000,22.92],[1602361380000,22.93],[1602361860000,22.91],[1602362340000,22.91],[1602362820000,22.91],[1602363300000,22.92],[1602363780000,22.91],[1602364260000,22.91],[1602364740000,22.91],[1602365220000,22.91],[1602365700000,22.89],[1602366180000,22.9],[1602366660000,22.88],[1602367140000,22.89],[1602367620000,22.86],[1602368100000,22.87],[1602368580000,22.86],[1602369060000,22.86],[1602369540000,22.84],[1602370020000,22.87],[1602370500000,22.87],[1602370980000,22.86],[1602371460000,22.83],[1602371940000,22.82],[1602372420000,22.81],[1602372900000,22.8],[1602373380000,22.79],[1602373860000,22.78],[1602374340000,22.77],[1602374820000,22.76],[1602375300000,22.74],[1602375780000,22.75],[1602376260000,22.75],[1602376740000,22.75],[1602377220000,22.75],[1602377700000,22.74],[1602378180000,22.73],[1602378660000,22.72],[1602379140000,22.7],[1602379620000,22.68],[1602380100000,22.64],[1602380580000,22.65],[1602381060000,22.63],[1602381540000,22.62],[1602382020000,22.64],[1602382500000,22.61],[1602382980000,22.6],[1602383460000,22.59],[1602383940000,22.6],[1602384420000,22.59],[1602384900000,22.59],[1602385380000,22.58],[1602385860000,22.51],[1602386340000,22.5],[1602386820000,22.49],[1602387300000,22.52],[1602387780000,22.53],[1602388260000,22.52],[1602388740000,22.53],[1602389220000,22.53],[1602389700000,22.54],[1602390180000,22.54],[1602390660000,22.53],[1602391140000,22.5],[1602391620000,22.52],[1602392100000,22.48],[1602392580000,22.5],[1602393060000,22.53],[1602393540000,22.53],[1602394020000,22.55],[1602394500000,22.52],[1602394980000,22.51],[1602395460000,22.51],[1602395940000,22.51],[1602396420000,22.52],[1602396900000,22.52],[1602397380000,22.52],[1602397860000,22.51],[1602398340000,22.52],[1602398820000,22.5],[1602399300000,22.49],[1602399780000,22.5],[1602400260000,22.48],[1602400740000,22.47],[1602401220000,22.48],[1602401700000,22.48],[1602402180000,22.45],[1602402660000,22.45],[1602403140000,22.45],[1602403620000,22.42],[1602404100000,22.41],[1602404580000,22.45],[1602405060000,22.43],[1602405540000,22.43],[1602406020000,22.42],[1602406500000,22.42],[1602406980000,22.42],[1602407460000,22.42],[1602407940000,22.45],[1602408420000,22.41],[1602408900000,22.42],[1602409380000,22.43],[1602409860000,22.4],[1602410340000,22.38],[1602410820000,22.33],[1602411300000,22.33],[1602411780000,22.34],[1602412260000,22.33],[1602412740000,22.31],[1602413220000,22.29],[1602413700000,22.39],[1602414180000,22.34],[1602414660000,22.32],[1602415140000,22.39],[1602415620000,22.37],[1602416100000,22.39],[1602416580000,22.43],[1602417060000,22.44],[1602417540000,22.47],[1602418020000,22.48],[1602418500000,22.5],[1602418980000,22.48],[1602419460000,22.49],[1602419940000,22.48],[1602420420000,22.49],[1602420900000,22.46],[1602421380000,22.48],[1602421860000,22.52],[1602422340000,22.47],[1602422820000,22.51],[1602423300000,22.52],[1602423780000,22.49],[1602424260000,22.51],[1602424740000,22.53],[1602425220000,22.53],[1602425700000,22.53],[1602426180000,22.55],[1602426660000,22.55],[1602427140000,22.54],[1602427620000,22.53],[1602428100000,22.51],[1602428580000,22.5],[1602429060000,22.47],[1602429540000,22.47],[1602430020000,22.46],[1602430500000,22.45],[1602430980000,22.43],[1602431460000,22.42],[1602431940000,22.41],[1602432420000,22.4],[1602432900000,22.39],[1602433380000,22.4],[1602433860000,22.38],[1602434340000,22.38],[1602434820000,22.37],[1602435300000,22.37],[1602435780000,22.36],[1602436260000,22.37],[1602436740000,22.36],[1602437220000,22.35],[1602437700000,22.36],[1602438180000,22.36],[1602438660000,22.36],[1602439140000,22.34],[1602439620000,22.34],[1602440100000,22.35],[1602440580000,22.36],[1602441060000,22.36],[1602441540000,22.35],[1602442020000,22.37],[1602442500000,22.36],[1602442980000,22.36],[1602443460000,22.34],[1602443940000,22.29],[1602444420000,22.35],[1602444900000,22.34],[1602445380000,22.38],[1602445860000,22.38],[1602446340000,22.38],[1602446820000,22.37],[1602447300000,22.41],[1602447780000,22.37],[1602448260000,22.35],[1602448740000,22.37],[1602449220000,22.38],[1602449700000,22.35],[1602450180000,22.35],[1602450660000,22.34],[1602451140000,22.33],[1602451620000,22.32],[1602452100000,22.31],[1602452580000,22.3],[1602453060000,22.29],[1602453540000,22.27],[1602454020000,22.27],[1602454500000,22.26],[1602454980000,22.25],[1602455460000,22.23],[1602455940000,22.23],[1602456420000,22.22],[1602456900000,22.21],[1602457380000,22.21],[1602457860000,22.19],[1602458340000,22.17],[1602458820000,22.16],[1602459300000,22.12],[1602459780000,22.15],[1602460260000,22.17],[1602460740000,22.18],[1602461220000,22.17],[1602461700000,22.16],[1602462180000,22.14],[1602462660000,22.13],[1602463140000,22.11],[1602463620000,22.13],[1602464100000,22.13],[1602464580000,22.13],[1602465060000,22.11],[1602465540000,22.09],[1602466020000,22.07],[1602466500000,22.06],[1602466980000,22.05],[1602467460000,22.04],[1602467940000,22.01],[1602468420000,22.02],[1602468900000,22.0],[1602469380000,22.03],[1602469860000,22.05],[1602470340000,22.02],[1602470820000,22.05],[1602471300000,22.06],[1602471780000,22.04],[1602472260000,22.03],[1602472740000,22.04],[1602473220000,22.03],[1602473700000,21.98],[1602474180000,21.96],[1602474660000,21.95],[1602475140000,21.87],[1602475620000,21.94],[1602476100000,21.95],[1602476580000,21.93],[1602477060000,21.87],[1602477540000,21.94],[1602478020000,21.94],[1602478500000,21.92],[1602478980000,21.9],[1602479460000,21.89],[1602479940000,21.88],[1602480420000,21.85],[1602480900000,21.86],[1602481380000,21.85],[1602481860000,21.83],[1602482340000,21.83],[1602482820000,21.83],[1602483300000,21.82],[1602483780000,21.86],[1602484260000,21.75],[1602484740000,21.83],[1602485220000,21.83],[1602485700000,21.83],[1602486180000,21.82],[1602486660000,21.84],[1602487140000,21.84],[1602487620000,21.81],[1602488100000,21.83],[1602488580000,21.82],[1602489060000,21.82],[1602489540000,21.81],[1602490020000,21.82],[1602490500000,21.82],[1602490980000,21.81],[1602491460000,21.83],[1602491940000,21.84],[1602492420000,21.82],[1602492900000,21.84],[1602493380000,21.84],[1602493860000,21.84],[1602494340000,21.85],[1602494820000,21.85],[1602495300000,21.85],[1602495780000,21.86],[1602496260000,21.86],[1602496740000,21.86],[1602497220000,21.86],[1602497700000,21.86],[1602498180000,21.87],[1602498660000,21.89],[1602499140000,21.88],[1602499620000,21.88],[1602500100000,21.88],[1602500580000,21.9],[1602501060000,21.92],[1602501540000,21.92],[1602502020000,21.93],[1602502500000,21.95],[1602502980000,21.96],[1602503460000,21.98],[1602503940000,22.0],[1602504420000,22.01],[1602504900000,22.02],[1602505380000,22.03],[1602505860000,22.03],[1602506340000,22.03],[1602506820000,22.01],[1602507300000,22.01],[1602507780000,22.0],[1602508260000,21.99],[1602508740000,21.99],[1602509220000,21.97],[1602509700000,21.96],[1602510180000,21.96],[1602510660000,21.96],[1602511140000,21.96],[1602511620000,21.94],[1602512100000,21.95],[1602512580000,21.93],[1602513060000,21.93],[1602513540000,21.95],[1602514020000,21.94],[1602514500000,21.94],[1602514980000,21.95],[1602515460000,21.97],[1602515940000,21.97],[1602516420000,21.97],[1602516900000,21.98],[1602517380000,21.98],[1602517860000,21.98],[1602518340000,21.97],[1602518820000,21.97],[1602519300000,21.96],[1602519780000,21.95],[1602520260000,21.96],[1602520740000,21.97],[1602521220000,21.94],[1602521700000,21.94],[1602522180000,21.94],[1602522660000,21.95],[1602523140000,21.94],[1602523620000,21.93],[1602524100000,21.93],[1602524580000,21.94],[1602525060000,21.91],[1602525540000,21.91],[1602526020000,21.93],[1602526500000,21.9],[1602526980000,21.9],[1602527460000,21.88],[1602527940000,21.87],[1602528420000,21.91],[1602528900000,21.9],[1602529380000,21.87],[1602529860000,21.87],[1602530340000,21.87],[1602530820000,21.85],[1602531300000,21.83],[1602531780000,21.81],[1602532260000,21.82],[1602532740000,21.83],[1602533220000,21.86],[1602533700000,21.85],[1602534180000,21.84],[1602534660000,21.81],[1602535140000,21.81],[1602535620000,21.83],[1602536100000,21.82],[1602536580000,21.8],[1602537060000,21.77],[1602537540000,21.78],[1602538020000,21.8],[1602538500000,21.79],[1602538980000,21.79],[1602539460000,21.8],[1602539940000,21.79],[1602540420000,21.79],[1602540900000,21.79],[1602541380000,21.78],[1602541860000,21.78],[1602542340000,21.75],[1602542820000,21.77],[1602543300000,21.75],[1602543780000,21.76],[1602544260000,21.75],[1602544740000,21.73],[1602545220000,21.73],[1602545700000,21.7],[1602546180000,21.72],[1602546660000,21.73],[1602547140000,21.73],[1602547620000,21.7],[1602548100000,21.72],[1602548580000,21.72],[1602549060000,21.7],[1602549540000,21.69],[1602550020000,21.65],[1602550500000,21.63],[1602550980000,21.66],[1602551460000,21.71],[1602551940000,21.72],[1602552420000,21.69],[1602552900000,21.72],[1602553380000,21.73],[1602553860000,21.65],[1602554340000,21.73],[1602554820000,21.74],[1602555300000,21.69],[1602555780000,21.74],[1602556260000,21.75],[1602556740000,21.75],[1602557220000,21.73],[1602557700000,21.75],[1602558180000,21.76],[1602558660000,21.76],[1602559140000,21.76],[1602559620000,21.75],[1602560100000,21.72],[1602560580000,21.71],[1602561060000,21.68],[1602561540000,21.69],[1602562020000,21.71],[1602562500000,21.71],[1602562980000,21.71],[1602563460000,21.71],[1602563940000,21.71],[1602564420000,21.72],[1602564900000,21.74],[1602565380000,21.75],[1602565860000,21.77],[1602566340000,21.76],[1602566820000,21.78],[1602567300000,21.77],[1602567780000,21.75],[1602568260000,21.77],[1602568740000,21.75],[1602569220000,21.76],[1602569700000,21.67],[1602570180000,21.72],[1602570660000,21.74],[1602571140000,21.74],[1602571620000,21.76],[1602572100000,21.65],[1602572580000,21.68],[1602573060000,21.72],[1602573540000,21.68],[1602574020000,21.7],[1602574500000,21.72],[1602574980000,21.72],[1602575460000,21.72],[1602575940000,21.71],[1602576420000,21.7],[1602576900000,21.73],[1602577380000,21.74],[1602577860000,21.74],[1602578340000,21.75],[1602578820000,21.74],[1602579300000,21.76],[1602579780000,21.75],[1602580260000,21.74],[1602580740000,21.76],[1602581220000,21.73],[1602581700000,21.6],[1602582180000,21.64],[1602582660000,21.74],[1602583140000,21.69],[1602583620000,21.76],[1602584100000,21.76],[1602584580000,21.76],[1602585060000,21.76],[1602585540000,21.75],[1602586020000,21.75],[1602586500000,21.74],[1602586980000,21.73],[1602587460000,21.71],[1602587940000,21.68],[1602588420000,21.65],[1602588900000,21.65],[1602589380000,21.61],[1602589860000,21.58],[1602590340000,21.56],[1602590820000,21.55],[1602591300000,21.54],[1602591780000,21.56],[1602592260000,21.55],[1602592740000,21.54],[1602593220000,21.54],[1602593700000,21.52],[1602594180000,21.54],[1602594660000,21.54],[1602595140000,21.53],[1602595620000,21.54],[1602596100000,21.54],[1602596580000,21.54],[1602597060000,21.56],[1602597540000,21.55],[1602598020000,21.55],[1602598500000,21.55],[1602598980000,21.54],[1602599460000,21.57],[1602599940000,21.57],[1602600420000,21.57],[1602600900000,21.58],[1602601380000,21.58],[1602601860000,21.58],[1602602340000,21.59],[1602602820000,21.6],[1602603300000,21.6],[1602603780000,21.61],[1602604260000,21.62],[1602604740000,21.62],[1602605220000,21.64],[1602605700000,21.64],[1602606180000,21.64],[1602606660000,21.64],[1602607140000,21.64],[1602607620000,21.65],[1602608100000,21.63],[1602608580000,21.62],[1602609060000,21.61],[1602609540000,21.62],[1602610020000,21.62],[1602610500000,21.62],[1602610980000,21.61],[1602611460000,21.6],[1602611940000,21.59],[1602612420000,21.57],[1602612900000,21.56],[1602613380000,21.56],[1602613860000,21.56],[1602614340000,21.55],[1602614820000,21.54],[1602615300000,21.54],[1602615780000,21.54],[1602616260000,21.54],[1602616740000,21.54],[1602617220000,21.53],[1602617700000,21.53],[1602618180000,21.52],[1602618660000,21.51],[1602619140000,21.51],[1602619620000,21.5],[1602620100000,21.5],[1602620580000,21.49],[1602621060000,21.49],[1602621540000,21.5],[1602622020000,21.5],[1602622500000,21.5],[1602622980000,21.5],[1602623460000,21.49],[1602623940000,21.5],[1602624420000,21.5],[1602624900000,21.5],[1602625380000,21.5],[1602625860000,21.51],[1602626340000,21.51],[1602626820000,21.52],[1602627300000,21.52],[1602627780000,21.54],[1602628260000,21.53],[1602628740000,21.54],[1602629220000,21.53],[1602629700000,21.53],[1602630180000,21.53],[1602630660000,21.54],[1602631140000,21.53],[1602631620000,21.52],[1602632100000,21.52],[1602632580000,21.51],[1602633060000,21.51],[1602633540000,21.52],[1602634020000,21.51],[1602634500000,21.51],[1602634980000,21.51],[1602635460000,21.51],[1602635940000,21.51],[1602636420000,21.51],[1602636900000,21.53],[1602637380000,21.53],[1602637860000,21.53],[1602638340000,21.54],[1602638820000,21.54],[1602639300000,21.54],[1602639780000,21.54],[1602640260000,21.55],[1602640740000,21.54],[1602641220000,21.51],[1602641700000,21.51],[1602642180000,21.5],[1602642660000,21.5],[1602643140000,21.5],[1602643620000,21.49],[1602644100000,21.48],[1602644580000,21.46],[1602645060000,21.46],[1602645540000,21.45],[1602646020000,21.46],[1602646500000,21.44],[1602646980000,21.43],[1602647460000,21.42],[1602647940000,21.41],[1602648420000,21.41],[1602648900000,21.41],[1602649380000,21.38],[1602649860000,21.35],[1602650340000,21.38],[1602650820000,21.36],[1602651300000,21.35],[1602651780000,21.3],[1602652260000,21.29],[1602652740000,21.23],[1602653220000,21.22],[1602653700000,21.22],[1602654180000,21.22],[1602654660000,21.22],[1602655140000,21.22],[1602655620000,21.26],[1602656100000,21.25],[1602656580000,21.25],[1602657060000,21.26],[1602657540000,21.27],[1602658020000,21.26],[1602658500000,21.26],[1602658980000,21.24],[1602659460000,21.23],[1602659940000,21.22],[1602660420000,21.21],[1602660900000,21.21],[1602661380000,21.22],[1602661860000,21.2],[1602662340000,21.21],[1602662820000,21.22],[1602663300000,21.26],[1602663780000,21.25],[1602664260000,21.24],[1602664740000,21.26],[1602665220000,21.3],[1602665700000,21.29],[1602666180000,21.34],[1602666660000,21.35],[1602667140000,21.4],[1602667620000,21.4],[1602668100000,21.38],[1602668580000,21.41],[1602669060000,21.44],[1602669540000,21.44],[1602670020000,21.46],[1602670500000,21.46],[1602670980000,21.49],[1602671460000,21.52],[1602671940000,21.5],[1602672420000,21.48],[1602672900000,21.53],[1602673380000,21.48],[1602673860000,21.54],[1602674340000,21.52],[1602674820000,21.56],[1602675300000,21.55],[1602675780000,21.56],[1602676260000,21.56],[1602676740000,21.53],[1602677220000,21.56],[1602677700000,21.6],[1602678180000,21.59],[1602678660000,21.6],[1602679140000,21.59],[1602679620000,21.58],[1602680100000,21.61],[1602680580000,21.59],[1602681060000,21.56],[1602681540000,21.62],[1602682020000,21.58],[1602682500000,21.58],[1602682980000,21.64],[1602683460000,21.66],[1602683940000,21.62],[1602684420000,21.64],[1602684900000,21.6],[1602685380000,21.63],[1602685860000,21.61],[1602686340000,21.65],[1602686820000,21.69],[1602687300000,21.66],[1602687780000,21.65],[1602688260000,21.65],[1602688740000,21.65],[1602689220000,21.67],[1602689700000,21.68],[1602690180000,21.74],[1602690660000,21.7],[1602691140000,21.7],[1602691620000,21.71],[1602692100000,21.74],[1602692580000,21.7],[1602693060000,21.72],[1602693540000,21.73],[1602694020000,21.73],[1602694500000,21.73],[1602694980000,21.72],[1602695460000,21.73],[1602695940000,21.73],[1602696420000,21.73],[1602696900000,21.74],[1602697380000,21.67],[1602697860000,21.69],[1602698340000,21.72],[1602698820000,21.76],[1602699300000,21.79],[1602699780000,21.74],[1602700260000,21.71],[1602700740000,21.73],[1602701220000,21.73],[1602701700000,21.75],[1602702180000,21.68],[1602702660000,21.73],[1602703140000,21.76],[1602703620000,21.69],[1602704100000,21.71],[1602704580000,21.72],[1602705060000,21.73],[1602705540000,21.74],[1602706020000,21.72],[1602706500000,21.72],[1602706980000,21.72],[1602707460000,21.64],[1602707940000,21.62],[1602708420000,21.65],[1602708900000,21.68],[1602709380000,21.68],[1602709860000,21.66],[1602710340000,21.64],[1602710820000,21.65],[1602711300000,21.65],[1602711780000,21.66],[1602712260000,21.69],[1602712740000,21.65],[1602713220000,21.63],[1602713700000,21.64],[1602714180000,21.65],[1602714660000,21.62],[1602715140000,21.67],[1602715620000,21.64],[1602716100000,21.66],[1602716580000,21.68],[1602717060000,21.68],[1602717540000,21.62],[1602718020000,21.6],[1602718500000,21.65],[1602718980000,21.65],[1602719460000,21.63],[1602719940000,21.64],[1602720420000,21.65],[1602720900000,21.61],[1602721380000,21.61],[1602721860000,21.62],[1602722340000,21.62],[1602722820000,21.62],[1602723300000,21.61],[1602723780000,21.6],[1602724260000,21.58],[1602724740000,21.59],[1602725220000,21.58],[1602725700000,21.58],[1602726180000,21.57],[1602726660000,21.54],[1602727140000,21.52],[1602727620000,21.54],[1602728100000,21.54],[1602728580000,21.53],[1602729060000,21.51],[1602729540000,21.51],[1602730020000,21.51],[1602730500000,21.52],[1602730980000,21.51],[1602731460000,21.52],[1602731940000,21.52],[1602732420000,21.53],[1602732900000,21.53],[1602733380000,21.52],[1602733860000,21.51],[1602734340000,21.5],[1602734820000,21.47],[1602735300000,21.5],[1602735780000,21.48],[1602736260000,21.46],[1602736740000,21.44],[1602737220000,21.41],[1602737700000,21.37],[1602738180000,21.38],[1602738660000,21.39],[1602739140000,21.33],[1602739620000,21.36],[1602740100000,21.39],[1602740580000,21.37],[1602741060000,21.38],[1602741540000,21.37],[1602742020000,21.37],[1602742500000,21.35],[1602742980000,21.33],[1602743460000,21.31],[1602743940000,21.29],[1602744420000,21.29],[1602744900000,21.3],[1602745380000,21.29],[1602745860000,21.31],[1602746340000,21.36],[1602746820000,21.37],[1602747300000,21.39],[1602747780000,21.35],[1602748260000,21.35],[1602748740000,21.31],[1602749220000,21.3],[1602749700000,21.26],[1602750180000,21.22],[1602750660000,21.22],[1602751140000,21.23],[1602751620000,21.25],[1602752100000,21.26],[1602752580000,21.26],[1602753060000,21.26],[1602753540000,21.27],[1602754020000,21.28],[1602754500000,21.31],[1602754980000,21.33],[1602755460000,21.35],[1602755940000,21.39],[1602756420000,21.43],[1602756900000,21.43],[1602757380000,21.45],[1602757860000,21.47],[1602758340000,21.49],[1602758820000,21.48],[1602759300000,21.47],[1602759780000,21.46],[1602760260000,21.46],[1602760740000,21.45],[1602761220000,21.46],[1602761700000,21.46],[1602762180000,21.47],[1602762660000,21.47],[1602763140000,21.48],[1602763620000,21.48],[1602764100000,21.46],[1602764580000,21.46],[1602765060000,21.45],[1602765540000,21.46],[1602766020000,21.45],[1602766500000,21.45],[1602766980000,21.45],[1602767460000,21.46],[1602767940000,21.47],[1602768420000,21.48],[1602768900000,21.48],[1602769380000,21.47],[1602769860000,21.49],[1602770340000,21.5],[1602770820000,21.52],[1602771300000,21.54],[1602771780000,21.52],[1602772260000,21.51],[1602772740000,21.51],[1602773220000,21.5],[1602773700000,21.51],[1602774180000,21.52],[1602774660000,21.53],[1602775140000,21.54],[1602775620000,21.52],[1602776100000,21.52],[1602776580000,21.51],[1602777060000,21.51],[1602777540000,21.51],[1602778020000,21.5],[1602778500000,21.49],[1602778980000,21.51],[1602779460000,21.49],[1602779940000,21.5],[1602780420000,21.49],[1602780900000,21.49],[1602781380000,21.49],[1602781860000,21.5],[1602782340000,21.51],[1602782820000,21.51],[1602783300000,21.51],[1602783780000,21.51],[1602784260000,21.48],[1602784740000,21.5],[1602785220000,21.5],[1602785700000,21.49],[1602786180000,21.45],[1602786660000,21.41],[1602787140000,21.39],[1602787620000,21.39],[1602788100000,21.41],[1602788580000,21.4],[1602789060000,21.39],[1602789540000,21.37],[1602790020000,21.38],[1602790500000,21.36],[1602790980000,21.36],[1602791460000,21.38],[1602791940000,21.35],[1602792420000,21.36],[1602792900000,21.34],[1602793380000,21.35],[1602793860000,21.35],[1602794340000,21.33],[1602794820000,21.33],[1602795300000,21.34],[1602795780000,21.31],[1602796260000,21.31],[1602796740000,21.3],[1602797220000,21.29],[1602797700000,21.3],[1602798180000,21.3],[1602798660000,21.29],[1602799140000,21.28],[1602799620000,21.28],[1602800100000,21.28],[1602800580000,21.27],[1602801060000,21.26],[1602801540000,21.26],[1602802020000,21.25],[1602802500000,21.23],[1602802980000,21.21],[1602803460000,21.22],[1602803940000,21.23],[1602804420000,21.23],[1602804900000,21.22],[1602805380000,21.18],[1602805860000,21.18],[1602806340000,21.16],[1602806820000,21.16],[1602807300000,21.14],[1602807780000,21.14],[1602808260000,21.13],[1602808740000,21.14],[1602809220000,21.11],[1602809700000,21.14],[1602810180000,21.09],[1602810660000,21.04],[1602811140000,20.99],[1602811620000,20.94],[1602812100000,20.96],[1602812580000,20.97],[1602813060000,20.97],[1602813540000,20.99],[1602814020000,21.01],[1602814500000,21.01],[1602814980000,21.0],[1602815460000,21.01],[1602815940000,20.99],[1602816420000,21.06],[1602816900000,21.03],[1602817380000,21.07],[1602817860000,21.06],[1602818340000,21.05],[1602818820000,20.99],[1602819300000,21.0],[1602819780000,20.96],[1602820260000,21.07],[1602820740000,21.05],[1602821220000,21.06],[1602821700000,21.17],[1602822180000,21.14],[1602822660000,21.16],[1602823140000,21.17],[1602823620000,21.01],[1602824100000,21.03],[1602824580000,21.05],[1602825060000,21.11],[1602825540000,21.18],[1602826020000,21.18],[1602826500000,21.19],[1602826980000,21.19],[1602827460000,21.18],[1602827940000,21.05],[1602828420000,21.02],[1602828900000,20.89],[1602829380000,20.79],[1602829860000,20.81],[1602830340000,20.8],[1602830820000,20.87],[1602831300000,20.91],[1602831780000,20.93],[1602832260000,20.91],[1602832740000,20.92],[1602833220000,20.97],[1602833700000,21.0],[1602834180000,20.99],[1602834660000,20.89],[1602835140000,20.84],[1602835620000,20.75],[1602836100000,20.72],[1602836580000,20.75],[1602837060000,20.79],[1602837540000,20.82],[1602838020000,20.85],[1602838500000,20.87],[1602838980000,20.85],[1602839460000,20.84],[1602839940000,20.82],[1602840420000,20.86],[1602840900000,20.89],[1602841380000,20.96],[1602841860000,20.98],[1602842340000,21.01],[1602842820000,20.98],[1602843300000,21.05],[1602843780000,21.03],[1602844260000,21.05],[1602844740000,21.07],[1602845220000,21.06],[1602845700000,21.07],[1602846180000,21.08],[1602846660000,21.13],[1602847140000,21.16],[1602847620000,21.14],[1602848100000,21.15],[1602848580000,21.16],[1602849060000,21.2],[1602849540000,21.2],[1602850020000,21.21],[1602850500000,21.22],[1602850980000,21.23],[1602851460000,21.24],[1602851940000,21.25],[1602852420000,21.27],[1602852900000,21.3],[1602853380000,21.31],[1602853860000,21.32],[1602854340000,21.34],[1602854820000,21.35],[1602855300000,21.35],[1602855780000,21.35],[1602856260000,21.36],[1602856740000,21.37],[1602857220000,21.38],[1602857700000,21.38],[1602858180000,21.4],[1602858660000,21.41],[1602859140000,21.39],[1602859620000,21.38],[1602860100000,21.38],[1602860580000,21.38],[1602861060000,21.39],[1602861540000,21.39],[1602862020000,21.37],[1602862500000,21.36],[1602862980000,21.36],[1602863460000,21.35],[1602863940000,21.36],[1602864420000,21.36],[1602864900000,21.36],[1602865380000,21.35],[1602865860000,21.35],[1602866340000,21.35],[1602866820000,21.35],[1602867300000,21.35],[1602867780000,21.32],[1602868260000,21.31],[1602868740000,21.29],[1602869220000,21.29],[1602869700000,21.28],[1602870180000,21.27],[1602870660000,21.27],[1602871140000,21.27],[1602871620000,21.28],[1602872100000,21.28],[1602872580000,21.29],[1602873060000,21.29],[1602873540000,21.3],[1602874020000,21.29],[1602874500000,21.3],[1602874980000,21.31],[1602875460000,21.31],[1602875940000,21.32],[1602876420000,21.33],[1602876900000,21.33],[1602877380000,21.33],[1602877860000,21.34],[1602878340000,21.35],[1602878820000,21.35],[1602879300000,21.36],[1602879780000,21.36],[1602880260000,21.34],[1602880740000,21.36],[1602881220000,21.36],[1602881700000,21.36],[1602882180000,21.36],[1602882660000,21.36],[1602883140000,21.38],[1602883620000,21.38],[1602884100000,21.38],[1602884580000,21.38],[1602885060000,21.39],[1602885540000,21.37],[1602886020000,21.37],[1602886500000,21.38],[1602886980000,21.35],[1602887460000,21.36],[1602887940000,21.35],[1602888420000,21.36],[1602888900000,21.36],[1602889380000,21.37],[1602889860000,21.38],[1602890340000,21.38],[1602890820000,21.39],[1602891300000,21.37],[1602891780000,21.35],[1602892260000,21.35],[1602892740000,21.35],[1602893220000,21.34],[1602893700000,21.33],[1602894180000,21.33],[1602894660000,21.34],[1602895140000,21.33],[1602895620000,21.33],[1602896100000,21.31],[1602896580000,21.31],[1602897060000,21.29],[1602897540000,21.29],[1602898020000,21.28],[1602898500000,21.26],[1602898980000,21.25],[1602899460000,21.25],[1602899940000,21.25],[1602900420000,21.23],[1602900900000,21.22],[1602901380000,21.21],[1602901860000,21.21],[1602902340000,21.23],[1602902820000,21.21],[1602903300000,21.19],[1602903780000,21.19],[1602904260000,21.19],[1602904740000,21.19],[1602905220000,21.2],[1602905700000,21.2],[1602906180000,21.19],[1602906660000,21.2],[1602907140000,21.19],[1602907620000,21.16],[1602908100000,21.16],[1602908580000,21.15],[1602909060000,21.15],[1602909540000,21.14],[1602910020000,21.14],[1602910500000,21.14],[1602910980000,21.14],[1602911460000,21.15],[1602911940000,21.16],[1602912420000,21.15],[1602912900000,21.15],[1602913380000,21.15],[1602913860000,21.15],[1602914340000,21.14],[1602914820000,21.14],[1602915300000,21.14],[1602915780000,21.15],[1602916260000,21.15],[1602916740000,21.14],[1602917220000,21.13],[1602917700000,21.12],[1602918180000,21.12],[1602918660000,21.11],[1602919140000,21.11],[1602919620000,21.15],[1602920100000,21.11],[1602920580000,21.12],[1602921060000,21.17],[1602921540000,21.13],[1602922020000,21.1],[1602922500000,21.11],[1602922980000,21.11],[1602923460000,21.11],[1602923940000,21.13],[1602924420000,21.14],[1602924900000,21.13],[1602925380000,21.12],[1602925860000,21.11],[1602926340000,21.11],[1602926820000,21.11],[1602927300000,21.14],[1602927780000,21.16],[1602928260000,21.15],[1602928740000,21.14],[1602929220000,21.14],[1602929700000,21.13],[1602930180000,21.13],[1602930660000,21.12],[1602931140000,21.14],[1602931620000,21.14],[1602932100000,21.13],[1602932580000,21.17],[1602933060000,21.18],[1602933540000,21.19],[1602934020000,21.19],[1602934500000,21.19],[1602934980000,21.21],[1602935460000,21.23],[1602935940000,21.21],[1602936420000,21.23],[1602936900000,21.25],[1602937380000,21.25],[1602937860000,21.28],[1602938340000,21.3],[1602938820000,21.32],[1602939300000,21.34],[1602939780000,21.36],[1602940260000,21.35],[1602940740000,21.37],[1602941220000,21.37],[1602941700000,21.38],[1602942180000,21.39],[1602942660000,21.39],[1602943140000,21.4],[1602943620000,21.41],[1602944100000,21.42],[1602944580000,21.42],[1602945060000,21.42],[1602945540000,21.42],[1602946020000,21.41],[1602946500000,21.44],[1602946980000,21.44],[1602947460000,21.43],[1602947940000,21.43],[1602948420000,21.45],[1602948900000,21.45],[1602949380000,21.46],[1602949860000,21.46],[1602950340000,21.47],[1602950820000,21.48],[1602951300000,21.48],[1602951780000,21.48],[1602952260000,21.48],[1602952740000,21.47],[1602953220000,21.47],[1602953700000,21.47],[1602954180000,21.46],[1602954660000,21.46],[1602955140000,21.46],[1602955620000,21.45],[1602956100000,21.45],[1602956580000,21.44],[1602957060000,21.44],[1602957540000,21.47],[1602958020000,21.47],[1602958500000,21.47],[1602958980000,21.48],[1602959460000,21.46],[1602959940000,21.48],[1602960420000,21.48],[1602960900000,21.48],[1602961380000,21.5],[1602961860000,21.48],[1602962340000,21.5],[1602962820000,21.51],[1602963300000,21.51],[1602963780000,21.54],[1602964260000,21.55],[1602964740000,21.56],[1602965220000,21.55],[1602965700000,21.53],[1602966180000,21.56],[1602966660000,21.55],[1602967140000,21.53],[1602967620000,21.55],[1602968100000,21.55],[1602968580000,21.54],[1602969060000,21.57],[1602969540000,21.57],[1602970020000,21.57],[1602970500000,21.58],[1602970980000,21.57],[1602971460000,21.58],[1602971940000,21.59],[1602972420000,21.57],[1602972900000,21.56],[1602973380000,21.57],[1602973860000,21.56],[1602974340000,21.56],[1602974820000,21.54],[1602975300000,21.53],[1602975780000,21.51],[1602976260000,21.5],[1602976740000,21.48],[1602977220000,21.48],[1602977700000,21.47],[1602978180000,21.48],[1602978660000,21.45],[1602979140000,21.44],[1602979620000,21.44],[1602980100000,21.43],[1602980580000,21.43],[1602981060000,21.44],[1602981540000,21.42],[1602982020000,21.42],[1602982500000,21.41],[1602982980000,21.41],[1602983460000,21.43],[1602983940000,21.41],[1602984420000,21.39],[1602984900000,21.4],[1602985380000,21.4],[1602985860000,21.39],[1602986340000,21.38],[1602986820000,21.38],[1602987300000,21.38],[1602987780000,21.37],[1602988260000,21.36],[1602988740000,21.36],[1602989220000,21.36],[1602989700000,21.37],[1602990180000,21.35],[1602990660000,21.38],[1602991140000,21.37],[1602991620000,21.36],[1602992100000,21.31],[1602992580000,21.36],[1602993060000,21.34],[1602993540000,21.33],[1602994020000,21.37],[1602994500000,21.34],[1602994980000,21.31],[1602995460000,21.33],[1602995940000,21.33],[1602996420000,21.34],[1602996900000,21.33],[1602997380000,21.32],[1602997860000,21.31],[1602998340000,21.28],[1602998820000,21.29],[1602999300000,21.3],[1602999780000,21.29],[1603000260000,21.28],[1603000740000,21.28],[1603001220000,21.27],[1603001700000,21.26],[1603002180000,21.27],[1603002660000,21.26],[1603003140000,21.25],[1603003620000,21.26],[1603004100000,21.26],[1603004580000,21.24],[1603005060000,21.24],[1603005540000,21.25],[1603006020000,21.23],[1603006500000,21.23],[1603006980000,21.24],[1603007460000,21.23],[1603007940000,21.22],[1603008420000,21.23],[1603008900000,21.24],[1603009380000,21.23],[1603009860000,21.23],[1603010340000,21.24],[1603010820000,21.24],[1603011300000,21.24],[1603011780000,21.24],[1603012260000,21.24],[1603012740000,21.29],[1603013220000,21.26],[1603013700000,21.26],[1603014180000,21.26],[1603014660000,21.26],[1603015140000,21.26],[1603015620000,21.28],[1603016100000,21.27],[1603016580000,21.27],[1603017060000,21.27],[1603017540000,21.27],[1603018020000,21.28],[1603018500000,21.28],[1603018980000,21.29],[1603019460000,21.3],[1603019940000,21.3],[1603020420000,21.3],[1603020900000,21.31],[1603021380000,21.29],[1603021860000,21.28],[1603022340000,21.26],[1603022820000,21.23],[1603023300000,21.26],[1603023780000,21.26],[1603024260000,21.25],[1603024740000,21.27],[1603025220000,21.33],[1603025700000,21.31],[1603026180000,21.31],[1603026660000,21.32],[1603027140000,21.36],[1603027620000,21.41],[1603028100000,21.4],[1603028580000,21.4],[1603029060000,21.4],[1603029540000,21.41],[1603030020000,21.42],[1603030500000,21.47],[1603030980000,21.52],[1603031460000,21.48],[1603031940000,21.56],[1603032420000,21.48],[1603032900000,21.51],[1603033380000,21.49],[1603033860000,21.5],[1603034340000,21.46],[1603034820000,21.5],[1603035300000,21.48],[1603035780000,21.46],[1603036260000,21.49],[1603036740000,21.49],[1603037220000,21.45],[1603037700000,21.47],[1603038180000,21.46],[1603038660000,21.48],[1603039140000,21.48],[1603039620000,21.45],[1603040100000,21.44],[1603040580000,21.46],[1603041060000,21.48],[1603041540000,21.5],[1603042020000,21.47],[1603042500000,21.48],[1603042980000,21.48],[1603043460000,21.51],[1603043940000,21.48],[1603044420000,21.5],[1603044900000,21.49],[1603045380000,21.49],[1603045860000,21.5],[1603046340000,21.49],[1603046820000,21.49],[1603047300000,21.52],[1603047780000,21.5],[1603048260000,21.46],[1603048740000,21.48],[1603049220000,21.46],[1603049700000,21.44],[1603050180000,21.48],[1603050660000,21.45],[1603051140000,21.43],[1603051620000,21.46],[1603052100000,21.44],[1603052580000,21.44],[1603053060000,21.43],[1603053540000,21.43],[1603054020000,21.42],[1603054500000,21.41],[1603054980000,21.41],[1603055460000,21.4],[1603055940000,21.4],[1603056420000,21.41],[1603056900000,21.4],[1603057380000,21.39],[1603057860000,21.39],[1603058340000,21.39],[1603058820000,21.38],[1603059300000,21.4],[1603059780000,21.39],[1603060260000,21.39],[1603060740000,21.39],[1603061220000,21.38],[1603061700000,21.39],[1603062180000,21.39],[1603062660000,21.38],[1603063140000,21.38],[1603063620000,21.38],[1603064100000,21.38],[1603064580000,21.38],[1603065060000,21.38],[1603065540000,21.38],[1603066020000,21.37],[1603066500000,21.38],[1603066980000,21.37],[1603067460000,21.37],[1603067940000,21.36],[1603068420000,21.36],[1603068900000,21.37],[1603069380000,21.38],[1603069860000,21.39],[1603070340000,21.38],[1603070820000,21.38],[1603071300000,21.4],[1603071780000,21.39],[1603072260000,21.4],[1603072740000,21.4],[1603073220000,21.4],[1603073700000,21.4],[1603074180000,21.4],[1603074660000,21.4],[1603075140000,21.39],[1603075620000,21.39],[1603076100000,21.38],[1603076580000,21.37],[1603077060000,21.36],[1603077540000,21.35],[1603078020000,21.36],[1603078500000,21.35],[1603078980000,21.35],[1603079460000,21.36],[1603079940000,21.34],[1603080420000,21.34],[1603080900000,21.36],[1603081380000,21.35],[1603081860000,21.34],[1603082340000,21.34],[1603082820000,21.31],[1603083300000,21.3],[1603083780000,21.28],[1603084260000,21.29],[1603084740000,21.27],[1603085220000,21.27],[1603085700000,21.29],[1603086180000,21.28],[1603086660000,21.25],[1603087140000,21.25],[1603087620000,21.25],[1603088100000,21.22],[1603088580000,21.22],[1603089060000,21.21],[1603089540000,21.19],[1603090020000,21.19],[1603090500000,21.19],[1603090980000,21.21],[1603091460000,21.17],[1603091940000,21.15],[1603092420000,21.22],[1603092900000,21.18],[1603093380000,21.13],[1603093860000,21.14],[1603094340000,21.17],[1603094820000,21.15],[1603095300000,21.13],[1603095780000,21.12],[1603096260000,21.12],[1603096740000,21.12],[1603097220000,21.11],[1603097700000,21.12],[1603098180000,21.11],[1603098660000,21.12],[1603099140000,21.11],[1603099620000,21.1],[1603100100000,21.13],[1603100580000,21.14],[1603101060000,21.15],[1603101540000,21.14],[1603102020000,21.14],[1603102500000,21.15],[1603102980000,21.15],[1603103460000,21.15],[1603103940000,21.17],[1603104420000,21.17],[1603104900000,21.16],[1603105380000,21.17],[1603105860000,21.17],[1603106340000,21.22],[1603106820000,21.21],[1603107300000,21.22],[1603107780000,21.23],[1603108260000,21.25],[1603108740000,21.33],[1603109220000,21.31],[1603109700000,21.3],[1603110180000,21.3],[1603110660000,21.31],[1603111140000,21.31],[1603111620000,21.33],[1603112100000,21.35],[1603112580000,21.34],[1603113060000,21.35],[1603113540000,21.35],[1603114020000,21.34],[1603114500000,21.56],[1603114980000,21.43],[1603115460000,21.4],[1603115940000,21.4],[1603116420000,21.48],[1603116900000,21.47],[1603117380000,21.47],[1603117860000,21.49],[1603118340000,21.52],[1603118820000,21.65],[1603119300000,21.63],[1603119780000,21.66],[1603120260000,21.64],[1603120740000,21.63],[1603121220000,21.7],[1603121700000,21.71],[1603122180000,21.72],[1603122660000,21.73],[1603123140000,21.71],[1603123620000,21.7],[1603124100000,21.75],[1603124580000,21.76],[1603125060000,21.71],[1603125540000,21.7],[1603126020000,21.7],[1603126500000,21.62],[1603126980000,21.6],[1603127460000,21.59],[1603127940000,21.51],[1603128420000,21.5],[1603128900000,21.46],[1603129380000,21.41],[1603129860000,21.39],[1603130340000,21.34],[1603130820000,21.3],[1603131300000,21.31],[1603131780000,21.25],[1603132260000,21.22],[1603132740000,21.22],[1603133220000,21.22],[1603133700000,21.19],[1603134180000,21.19],[1603134660000,21.16],[1603135140000,21.15],[1603135620000,21.17],[1603136100000,21.16],[1603136580000,21.15],[1603137060000,21.14],[1603137540000,21.12],[1603138020000,21.1],[1603138500000,21.09],[1603138980000,21.09],[1603139460000,21.1],[1603139940000,21.07],[1603140420000,21.06],[1603140900000,21.08],[1603141380000,21.09],[1603141860000,21.07],[1603142340000,21.08],[1603142820000,21.1],[1603143300000,21.1],[1603143780000,21.1],[1603144260000,21.11],[1603144740000,21.12],[1603145220000,21.14],[1603145700000,21.13],[1603146180000,21.15],[1603146660000,21.16],[1603147140000,21.15],[1603147620000,21.15],[1603148100000,21.15],[1603148580000,21.16],[1603149060000,21.17],[1603149540000,21.19],[1603150020000,21.17],[1603150500000,21.2],[1603150980000,21.2],[1603151460000,21.2],[1603151940000,21.16],[1603152420000,21.18],[1603152900000,21.14],[1603153380000,21.1],[1603153860000,21.11],[1603154340000,21.08],[1603154820000,21.07],[1603155300000,21.09],[1603155780000,21.05],[1603156260000,21.06],[1603156740000,21.08],[1603157220000,21.08],[1603157700000,21.1],[1603158180000,21.06],[1603158660000,21.06],[1603159140000,21.15],[1603159620000,21.04],[1603160100000,21.04],[1603160580000,21.0],[1603161060000,21.01],[1603161540000,21.05],[1603162020000,21.02],[1603162500000,21.0],[1603162980000,21.02],[1603163460000,21.04],[1603163940000,20.99],[1603164420000,20.96],[1603164900000,20.97],[1603165380000,20.98],[1603165860000,20.94],[1603166340000,20.92],[1603166820000,20.89],[1603167300000,20.86],[1603167780000,20.81],[1603168260000,20.79],[1603168740000,20.73],[1603169220000,20.62],[1603169700000,20.65],[1603170180000,20.65],[1603170660000,20.58],[1603171140000,20.61],[1603171620000,20.65],[1603172100000,20.59],[1603172580000,20.63],[1603173060000,20.62],[1603173540000,20.61],[1603174020000,20.56],[1603174500000,20.6],[1603174980000,20.58],[1603175460000,20.54],[1603175940000,20.6],[1603176420000,20.56],[1603176900000,20.6],[1603177380000,20.62],[1603177860000,20.55],[1603178340000,20.61],[1603178820000,20.59],[1603179300000,20.65],[1603179780000,20.67],[1603180260000,20.64],[1603180740000,20.67],[1603181220000,20.7],[1603181700000,20.66],[1603182180000,20.67],[1603182660000,20.68],[1603183140000,20.64],[1603183620000,20.68],[1603184100000,20.68],[1603184580000,20.72],[1603185060000,20.73],[1603185540000,20.69],[1603186020000,20.67],[1603186500000,20.71],[1603186980000,20.69],[1603187460000,20.72],[1603187940000,20.75],[1603188420000,20.79],[1603188900000,20.78],[1603189380000,20.82],[1603189860000,20.82],[1603190340000,20.83],[1603190820000,20.82],[1603191300000,20.84],[1603191780000,20.88],[1603192260000,20.88],[1603192740000,20.89],[1603193220000,20.92],[1603193700000,20.93],[1603194180000,20.97],[1603194660000,20.95],[1603195140000,20.97],[1603195620000,20.99],[1603196100000,21.03],[1603196580000,21.05],[1603197060000,21.04],[1603197540000,21.03],[1603198020000,21.08],[1603198500000,21.09],[1603198980000,21.12],[1603199460000,21.09],[1603199940000,21.11],[1603200420000,21.11],[1603200900000,21.12],[1603201380000,21.12],[1603201860000,21.15],[1603202340000,21.18],[1603202820000,21.23],[1603203300000,21.2],[1603203780000,21.22],[1603204260000,21.23],[1603204740000,21.22],[1603205220000,21.3],[1603205700000,21.26],[1603206180000,21.25],[1603206660000,21.29],[1603207140000,21.31],[1603207620000,21.3],[1603208100000,21.32],[1603208580000,21.31],[1603209060000,21.26],[1603209540000,21.3],[1603210020000,21.28],[1603210500000,21.3],[1603210980000,21.28],[1603211460000,21.25],[1603211940000,21.24],[1603212420000,21.22],[1603212900000,21.18],[1603213380000,21.2],[1603213860000,21.19],[1603214340000,21.1],[1603214820000,21.1],[1603215300000,21.13],[1603215780000,21.06],[1603216260000,21.06],[1603216740000,21.09],[1603217220000,21.05],[1603217700000,21.06],[1603218180000,21.11],[1603218660000,21.13],[1603219140000,21.15],[1603219620000,21.17],[1603220100000,21.17],[1603220580000,21.18],[1603221060000,21.19],[1603221540000,21.18],[1603222020000,21.2],[1603222500000,21.21],[1603222980000,21.21],[1603223460000,21.2],[1603223940000,21.19],[1603224420000,21.19],[1603224900000,21.19],[1603225380000,21.21],[1603225860000,21.2],[1603226340000,21.22],[1603226820000,21.23],[1603227300000,21.24],[1603227780000,21.29],[1603228260000,21.27],[1603228740000,21.31],[1603229220000,21.31],[1603229700000,21.31],[1603230180000,21.32],[1603230660000,21.29],[1603231140000,21.3],[1603231620000,21.29],[1603232100000,21.29],[1603232580000,21.29],[1603233060000,21.28],[1603233540000,21.28],[1603234020000,21.28],[1603234500000,21.26],[1603234980000,21.26],[1603235460000,21.27],[1603235940000,21.28],[1603236420000,21.3],[1603236900000,21.29],[1603237380000,21.27],[1603237860000,21.27],[1603238340000,21.31],[1603238820000,21.3],[1603239300000,21.26],[1603239780000,21.3],[1603240260000,21.2],[1603240740000,21.14],[1603241220000,21.1],[1603241700000,21.15],[1603242180000,21.15],[1603242660000,21.14],[1603243140000,21.14],[1603243620000,21.12],[1603244100000,21.12],[1603244580000,21.08],[1603245060000,21.09],[1603245540000,21.09],[1603246020000,21.08],[1603246500000,21.07],[1603246980000,21.08],[1603247460000,21.06],[1603247940000,21.06],[1603248420000,21.06],[1603248900000,21.07],[1603249380000,21.05],[1603249860000,21.04],[1603250340000,21.01],[1603250820000,21.01],[1603251300000,20.99],[1603251780000,20.98],[1603252260000,20.97],[1603252740000,20.98],[1603253220000,20.96],[1603253700000,20.99],[1603254180000,20.91],[1603254660000,20.91],[1603255140000,20.91],[1603255620000,20.86],[1603256100000,20.86],[1603256580000,20.86],[1603257060000,20.91],[1603257540000,20.93],[1603258020000,20.92],[1603258500000,20.89],[1603258980000,20.93],[1603259460000,20.81],[1603259940000,20.89],[1603260420000,20.83],[1603260900000,20.83],[1603261380000,20.77],[1603261860000,20.8],[1603262340000,20.81],[1603262820000,20.79],[1603263300000,20.79],[1603263780000,20.83],[1603264260000,20.82],[1603264740000,20.77],[1603265220000,20.81],[1603265700000,20.8],[1603266180000,20.8],[1603266660000,20.83],[1603267140000,20.85],[1603267620000,20.86],[1603268100000,20.88],[1603268580000,20.89],[1603269060000,20.88],[1603269540000,20.88],[1603270020000,20.88],[1603270500000,20.89],[1603270980000,20.9],[1603271460000,20.89],[1603271940000,20.92],[1603272420000,20.92],[1603272900000,20.93],[1603273380000,20.95],[1603273860000,21.0],[1603274340000,20.99],[1603274820000,20.99],[1603275300000,21.01],[1603275780000,21.1],[1603276260000,21.13],[1603276740000,21.09],[1603277220000,21.08],[1603277700000,21.1],[1603278180000,21.1],[1603278660000,21.16],[1603279140000,21.14],[1603279620000,21.14],[1603280100000,21.15],[1603280580000,21.15],[1603281060000,21.15],[1603281540000,21.2],[1603282020000,21.21],[1603282500000,21.23],[1603282980000,21.27],[1603283460000,21.33],[1603283940000,21.3],[1603284420000,21.33],[1603284900000,21.34],[1603285380000,21.42],[1603285860000,21.45],[1603286340000,21.53],[1603286820000,21.48],[1603287300000,21.56],[1603287780000,21.63],[1603288260000,21.53],[1603288740000,21.53],[1603289220000,21.59],[1603289700000,21.64],[1603290180000,21.69],[1603290660000,21.66],[1603291140000,21.67],[1603291620000,21.65],[1603292100000,21.69],[1603292580000,21.65],[1603293060000,21.66],[1603293540000,21.64],[1603294020000,21.67],[1603294500000,21.7],[1603294980000,21.67],[1603295460000,21.67],[1603295940000,21.69],[1603296420000,21.69],[1603296900000,21.71],[1603297380000,21.68],[1603297860000,21.73],[1603298340000,21.78],[1603298820000,21.7],[1603299300000,21.74],[1603299780000,21.77],[1603300260000,21.75],[1603300740000,21.8],[1603301220000,21.76],[1603301700000,21.77],[1603302180000,21.73],[1603302660000,21.78],[1603303140000,21.73],[1603303620000,21.78],[1603304100000,21.81],[1603304580000,21.8],[1603305060000,21.77],[1603305540000,21.76],[1603306020000,21.85],[1603306500000,21.85],[1603306980000,21.84],[1603307460000,21.84],[1603307940000,21.83],[1603308420000,21.85],[1603308900000,21.83],[1603309380000,21.86],[1603309860000,21.86],[1603310340000,21.85],[1603310820000,21.86],[1603311300000,21.86],[1603311780000,21.84],[1603312260000,21.86],[1603312740000,21.86],[1603313220000,21.86],[1603313700000,21.85],[1603314180000,21.85],[1603314660000,21.84],[1603315140000,21.85],[1603315620000,21.85],[1603316100000,21.84],[1603316580000,21.84],[1603317060000,21.83],[1603317540000,21.83],[1603318020000,21.83],[1603318500000,21.82],[1603318980000,21.81],[1603319460000,21.81],[1603319940000,21.81],[1603320420000,21.8],[1603320900000,21.79],[1603321380000,21.8],[1603321860000,21.8],[1603322340000,21.8],[1603322820000,21.8],[1603323300000,21.8],[1603323780000,21.8],[1603324260000,21.8],[1603324740000,21.8],[1603325220000,21.79],[1603325700000,21.78],[1603326180000,21.76],[1603326660000,21.76],[1603327140000,21.75],[1603327620000,21.74],[1603328100000,21.73],[1603328580000,21.71],[1603329060000,21.72],[1603329540000,21.69],[1603330020000,21.69],[1603330500000,21.64],[1603330980000,21.64],[1603331460000,21.63],[1603331940000,21.61],[1603332420000,21.61],[1603332900000,21.59],[1603333380000,21.59],[1603333860000,21.55],[1603334340000,21.56],[1603334820000,21.57],[1603335300000,21.56],[1603335780000,21.54],[1603336260000,21.56],[1603336740000,21.55],[1603337220000,21.51],[1603337700000,21.48],[1603338180000,21.46],[1603338660000,21.49],[1603339140000,21.44],[1603339620000,21.46],[1603340100000,21.43],[1603340580000,21.41],[1603341060000,21.41],[1603341540000,21.42],[1603342020000,21.38],[1603342500000,21.36],[1603342980000,21.34],[1603343460000,21.37],[1603343940000,21.32],[1603344420000,21.32],[1603344900000,21.3],[1603345380000,21.32],[1603345860000,21.33],[1603346340000,21.34],[1603346820000,21.34],[1603347300000,21.25],[1603347780000,21.28],[1603348260000,21.27],[1603348740000,21.24],[1603349220000,21.23],[1603349700000,21.25],[1603350180000,21.27],[1603350660000,21.31],[1603351140000,21.31],[1603351620000,21.28],[1603352100000,21.26],[1603352580000,21.27],[1603353060000,21.28],[1603353540000,21.24],[1603354020000,21.25],[1603354500000,21.25],[1603354980000,21.26],[1603355460000,21.29],[1603355940000,21.31],[1603356420000,21.3],[1603356900000,21.27],[1603357380000,21.26],[1603357860000,21.32],[1603358340000,21.31],[1603358820000,21.3],[1603359300000,21.35],[1603359780000,21.37],[1603360260000,21.37],[1603360740000,21.38],[1603361220000,21.4],[1603361700000,21.42],[1603362180000,21.43],[1603362660000,21.44],[1603363140000,21.44],[1603363620000,21.45],[1603364100000,21.46],[1603364580000,21.47],[1603365060000,21.52],[1603365540000,21.52],[1603366020000,21.55],[1603366500000,21.55],[1603366980000,21.58],[1603367460000,21.63],[1603367940000,21.65],[1603368420000,21.67],[1603368900000,21.66],[1603369380000,21.69],[1603369860000,21.68],[1603370340000,21.72],[1603370820000,21.65],[1603371300000,21.76],[1603371780000,21.73],[1603372260000,21.75],[1603372740000,21.74],[1603373220000,21.77],[1603373700000,21.69],[1603374180000,21.68],[1603374660000,21.76],[1603375140000,21.82],[1603375620000,21.81],[1603376100000,21.75],[1603376580000,21.82],[1603377060000,21.78],[1603377540000,21.8],[1603378020000,21.86],[1603378500000,21.84],[1603378980000,21.84],[1603379460000,21.91],[1603379940000,21.85],[1603380420000,21.85],[1603380900000,21.91],[1603381380000,21.93],[1603381860000,21.97],[1603382340000,21.93],[1603382820000,21.85],[1603383300000,21.83],[1603383780000,21.88],[1603384260000,21.95],[1603384740000,21.94],[1603385220000,21.96],[1603385700000,21.97],[1603386180000,21.98],[1603386660000,21.97],[1603387140000,21.98],[1603387620000,22.0],[1603388100000,21.93],[1603388580000,21.98],[1603389060000,21.96],[1603389540000,21.95],[1603390020000,21.99],[1603390500000,21.93],[1603390980000,22.01],[1603391460000,21.99],[1603391940000,22.01]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1603391940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1603391700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1598918820000,null],[1598919300000,null],[1598919780000,null],[1598920260000,null],[1598920740000,null],[1598921220000,null],[1598921700000,null],[1598922180000,null],[1598922660000,null],[1598923140000,null],[1598923620000,null],[1598924100000,null],[1598924580000,null],[1598925060000,null],[1598925540000,null],[1598926020000,null],[1598926500000,null],[1598926980000,null],[1598927460000,null],[1598927940000,null],[1598928420000,null],[1598928900000,null],[1598929380000,null],[1598929860000,null],[1598930340000,null],[1598930820000,null],[1598931300000,null],[1598931780000,null],[1598932260000,null],[1598932740000,null],[1598933220000,null],[1598933700000,null],[1598934180000,null],[1598934660000,null],[1598935140000,null],[1598935620000,null],[1598936100000,null],[1598936580000,null],[1598937060000,null],[1598937540000,null],[1598938020000,null],[1598938500000,null],[1598938980000,null],[1598939460000,null],[1598939940000,null],[1598940420000,null],[1598940900000,null],[1598941380000,null],[1598941860000,null],[1598942340000,null],[1598942820000,null],[1598943300000,null],[1598943780000,null],[1598944260000,null],[1598944740000,null],[1598945220000,null],[1598945700000,null],[1598946180000,null],[1598946660000,null],[1598947140000,null],[1598947620000,null],[1598948100000,null],[1598948580000,null],[1598949060000,null],[1598949540000,null],[1598950020000,null],[1598950500000,null],[1598950980000,null],[1598951460000,null],[1598951940000,null],[1598952420000,null],[1598952900000,null],[1598953380000,null],[1598953860000,null],[1598954340000,null],[1598954820000,null],[1598955300000,null],[1598955780000,null],[1598956260000,null],[1598956740000,null],[1598957220000,null],[1598957700000,null],[1598958180000,null],[1598958660000,null],[1598959140000,null],[1598959620000,null],[1598960100000,null],[1598960580000,null],[1598961060000,null],[1598961540000,null],[1598962020000,null],[1598962500000,null],[1598962980000,null],[1598963460000,null],[1598963940000,null],[1598964420000,null],[1598964900000,null],[1598965380000,null],[1598965860000,null],[1598966340000,null],[1598966820000,null],[1598967300000,null],[1598967780000,null],[1598968260000,null],[1598968740000,null],[1598969220000,null],[1598969700000,null],[1598970180000,null],[1598970660000,null],[1598971140000,null],[1598971620000,null],[1598972100000,null],[1598972580000,null],[1598973060000,null],[1598973540000,null],[1598974020000,null],[1598974500000,null],[1598974980000,null],[1598975460000,null],[1598975940000,null],[1598976420000,null],[1598976900000,null],[1598977380000,null],[1598977860000,null],[1598978340000,null],[1598978820000,null],[1598979300000,null],[1598979780000,null],[1598980260000,null],[1598980740000,null],[1598981220000,null],[1598981700000,null],[1598982180000,null],[1598982660000,null],[1598983140000,null],[1598983620000,null],[1598984100000,null],[1598984580000,null],[1598985060000,null],[1598985540000,null],[1598986020000,null],[1598986500000,null],[1598986980000,null],[1598987460000,null],[1598987940000,null],[1598988420000,null],[1598988900000,null],[1598989380000,null],[1598989860000,null],[1598990340000,null],[1598990820000,null],[1598991300000,null],[1598991780000,null],[1598992260000,null],[1598992740000,null],[1598993220000,null],[1598993700000,null],[1598994180000,null],[1598994660000,null],[1598995140000,null],[1598995620000,null],[1598996100000,null],[1598996580000,null],[1598997060000,null],[1598997540000,null],[1598998020000,null],[1598998500000,null],[1598998980000,null],[1598999460000,null],[1598999940000,null],[1599000420000,null],[1599000900000,null],[1599001380000,null],[1599001860000,null],[1599002340000,null],[1599002820000,null],[1599003300000,null],[1599003780000,null],[1599004260000,null],[1599004740000,null],[1599005220000,null],[1599005700000,null],[1599006180000,null],[1599006660000,null],[1599007140000,null],[1599007620000,null],[1599008100000,null],[1599008580000,null],[1599009060000,null],[1599009540000,null],[1599010020000,null],[1599010500000,null],[1599010980000,null],[1599011460000,null],[1599011940000,null],[1599012420000,null],[1599012900000,null],[1599013380000,null],[1599013860000,null],[1599014340000,null],[1599014820000,null],[1599015300000,null],[1599015780000,null],[1599016260000,null],[1599016740000,null],[1599017220000,null],[1599017700000,null],[1599018180000,null],[1599018660000,null],[1599019140000,null],[1599019620000,null],[1599020100000,null],[1599020580000,null],[1599021060000,null],[1599021540000,null],[1599022020000,null],[1599022500000,null],[1599022980000,null],[1599023460000,null],[1599023940000,null],[1599024420000,null],[1599024900000,null],[1599025380000,null],[1599025860000,null],[1599026340000,null],[1599026820000,null],[1599027300000,null],[1599027780000,null],[1599028260000,null],[1599028740000,null],[1599029220000,null],[1599029700000,null],[1599030180000,null],[1599030660000,null],[1599031140000,null],[1599031620000,null],[1599032100000,null],[1599032580000,null],[1599033060000,null],[1599033540000,null],[1599034020000,null],[1599034500000,null],[1599034980000,null],[1599035460000,null],[1599035940000,null],[1599036420000,null],[1599036900000,null],[1599037380000,null],[1599037860000,null],[1599038340000,null],[1599038820000,null],[1599039300000,null],[1599039780000,null],[1599040260000,null],[1599040740000,null],[1599041220000,null],[1599041700000,null],[1599042180000,null],[1599042660000,null],[1599043140000,null],[1599043620000,null],[1599044100000,null],[1599044580000,null],[1599045060000,null],[1599045540000,null],[1599046020000,null],[1599046500000,null],[1599046980000,null],[1599047460000,null],[1599047940000,null],[1599048420000,null],[1599048900000,null],[1599049380000,null],[1599049860000,null],[1599050340000,null],[1599050820000,null],[1599051300000,null],[1599051780000,null],[1599052260000,null],[1599052740000,null],[1599053220000,null],[1599053700000,null],[1599054180000,null],[1599054660000,null],[1599055140000,null],[1599055620000,null],[1599056100000,null],[1599056580000,null],[1599057060000,null],[1599057540000,null],[1599058020000,null],[1599058500000,null],[1599058980000,null],[1599059460000,null],[1599059940000,null],[1599060420000,null],[1599060900000,null],[1599061380000,null],[1599061860000,null],[1599062340000,null],[1599062820000,null],[1599063300000,null],[1599063780000,null],[1599064260000,null],[1599064740000,null],[1599065220000,null],[1599065700000,null],[1599066180000,null],[1599066660000,null],[1599067140000,null],[1599067620000,null],[1599068100000,null],[1599068580000,null],[1599069060000,null],[1599069540000,null],[1599070020000,null],[1599070500000,null],[1599070980000,null],[1599071460000,null],[1599071940000,null],[1599072420000,null],[1599072900000,null],[1599073380000,null],[1599073860000,null],[1599074340000,null],[1599074820000,null],[1599075300000,null],[1599075780000,null],[1599076260000,null],[1599076740000,null],[1599077220000,null],[1599077700000,null],[1599078180000,null],[1599078660000,null],[1599079140000,null],[1599079620000,null],[1599080100000,null],[1599080580000,null],[1599081060000,null],[1599081540000,null],[1599082020000,null],[1599082500000,null],[1599082980000,null],[1599083460000,null],[1599083940000,null],[1599084420000,null],[1599084900000,null],[1599085380000,null],[1599085860000,null],[1599086340000,null],[1599086820000,null],[1599087300000,null],[1599087780000,null],[1599088260000,null],[1599088740000,null],[1599089220000,null],[1599089700000,null],[1599090180000,null],[1599090660000,null],[1599091140000,null],[1599091620000,null],[1599092100000,null],[1599092580000,null],[1599093060000,null],[1599093540000,null],[1599094020000,null],[1599094500000,null],[1599094980000,null],[1599095460000,null],[1599095940000,null],[1599096420000,null],[1599096900000,null],[1599097380000,null],[1599097860000,null],[1599098340000,null],[1599098820000,null],[1599099300000,null],[1599099780000,null],[1599100260000,null],[1599100740000,null],[1599101220000,null],[1599101700000,null],[1599102180000,null],[1599102660000,null],[1599103140000,null],[1599103620000,null],[1599104100000,null],[1599104580000,null],[1599105060000,null],[1599105540000,null],[1599106020000,null],[1599106500000,null],[1599106980000,null],[1599107460000,null],[1599107940000,null],[1599108420000,null],[1599108900000,null],[1599109380000,null],[1599109860000,null],[1599110340000,null],[1599110820000,null],[1599111300000,null],[1599111780000,null],[1599112260000,null],[1599112740000,null],[1599113220000,null],[1599113700000,null],[1599114180000,null],[1599114660000,null],[1599115140000,null],[1599115620000,null],[1599116100000,null],[1599116580000,null],[1599117060000,null],[1599117540000,null],[1599118020000,null],[1599118500000,null],[1599118980000,null],[1599119460000,null],[1599119940000,null],[1599120420000,null],[1599120900000,null],[1599121380000,null],[1599121860000,null],[1599122340000,null],[1599122820000,null],[1599123300000,null],[1599123780000,null],[1599124260000,null],[1599124740000,null],[1599125220000,null],[1599125700000,null],[1599126180000,null],[1599126660000,null],[1599127140000,null],[1599127620000,null],[1599128100000,null],[1599128580000,null],[1599129060000,null],[1599129540000,null],[1599130020000,null],[1599130500000,null],[1599130980000,null],[1599131460000,null],[1599131940000,null],[1599132420000,null],[1599132900000,null],[1599133380000,null],[1599133860000,null],[1599134340000,null],[1599134820000,null],[1599135300000,null],[1599135780000,null],[1599136260000,null],[1599136740000,null],[1599137220000,null],[1599137700000,null],[1599138180000,null],[1599138660000,null],[1599139140000,null],[1599139620000,null],[1599140100000,null],[1599140580000,null],[1599141060000,null],[1599141540000,null],[1599142020000,null],[1599142500000,null],[1599142980000,null],[1599143460000,null],[1599143940000,null],[1599144420000,null],[1599144900000,null],[1599145380000,null],[1599145860000,null],[1599146340000,null],[1599146820000,null],[1599147300000,null],[1599147780000,null],[1599148260000,null],[1599148740000,null],[1599149220000,null],[1599149700000,null],[1599150180000,null],[1599150660000,null],[1599151140000,null],[1599151620000,null],[1599152100000,null],[1599152580000,null],[1599153060000,null],[1599153540000,null],[1599154020000,null],[1599154500000,null],[1599154980000,null],[1599155460000,null],[1599155940000,null],[1599156420000,null],[1599156900000,null],[1599157380000,null],[1599157860000,null],[1599158340000,null],[1599158820000,null],[1599159300000,null],[1599159780000,null],[1599160260000,null],[1599160740000,null],[1599161220000,null],[1599161700000,null],[1599162180000,null],[1599162660000,null],[1599163140000,null],[1599163620000,null],[1599164100000,null],[1599164580000,null],[1599165060000,null],[1599165540000,null],[1599166020000,null],[1599166500000,null],[1599166980000,null],[1599167460000,null],[1599167940000,null],[1599168420000,null],[1599168900000,null],[1599169380000,null],[1599169860000,null],[1599170340000,null],[1599170820000,null],[1599171300000,null],[1599171780000,null],[1599172260000,null],[1599172740000,null],[1599173220000,null],[1599173700000,null],[1599174180000,null],[1599174660000,null],[1599175140000,null],[1599175620000,null],[1599176100000,null],[1599176580000,null],[1599177060000,null],[1599177540000,null],[1599178020000,null],[1599178500000,null],[1599178980000,null],[1599179460000,null],[1599179940000,null],[1599180420000,null],[1599180900000,null],[1599181380000,null],[1599181860000,null],[1599182340000,null],[1599182820000,null],[1599183300000,null],[1599183780000,null],[1599184260000,null],[1599184740000,null],[1599185220000,null],[1599185700000,null],[1599186180000,null],[1599186660000,null],[1599187140000,null],[1599187620000,null],[1599188100000,null],[1599188580000,null],[1599189060000,null],[1599189540000,null],[1599190020000,null],[1599190500000,null],[1599190980000,null],[1599191460000,null],[1599191940000,null],[1599192420000,null],[1599192900000,null],[1599193380000,null],[1599193860000,null],[1599194340000,null],[1599194820000,null],[1599195300000,null],[1599195780000,null],[1599196260000,null],[1599196740000,null],[1599197220000,null],[1599197700000,null],[1599198180000,null],[1599198660000,null],[1599199140000,null],[1599199620000,null],[1599200100000,null],[1599200580000,null],[1599201060000,null],[1599201540000,null],[1599202020000,null],[1599202500000,null],[1599202980000,null],[1599203460000,null],[1599203940000,null],[1599204420000,null],[1599204900000,null],[1599205380000,null],[1599205860000,null],[1599206340000,null],[1599206820000,null],[1599207300000,null],[1599207780000,null],[1599208260000,null],[1599208740000,null],[1599209220000,null],[1599209700000,null],[1599210180000,null],[1599210660000,null],[1599211140000,null],[1599211620000,null],[1599212100000,null],[1599212580000,null],[1599213060000,null],[1599213540000,null],[1599214020000,null],[1599214500000,null],[1599214980000,null],[1599215460000,null],[1599215940000,null],[1599216420000,null],[1599216900000,null],[1599217380000,null],[1599217860000,null],[1599218340000,null],[1599218820000,null],[1599219300000,null],[1599219780000,null],[1599220260000,null],[1599220740000,null],[1599221220000,null],[1599221700000,null],[1599222180000,null],[1599222660000,null],[1599223140000,null],[1599223620000,null],[1599224100000,null],[1599224580000,null],[1599225060000,null],[1599225540000,null],[1599226020000,null],[1599226500000,null],[1599226980000,null],[1599227460000,null],[1599227940000,null],[1599228420000,null],[1599228900000,null],[1599229380000,null],[1599229860000,null],[1599230340000,null],[1599230820000,null],[1599231300000,null],[1599231780000,null],[1599232260000,null],[1599232740000,null],[1599233220000,null],[1599233700000,null],[1599234180000,null],[1599234660000,null],[1599235140000,null],[1599235620000,null],[1599236100000,null],[1599236580000,null],[1599237060000,null],[1599237540000,null],[1599238020000,null],[1599238500000,null],[1599238980000,null],[1599239460000,null],[1599239940000,null],[1599240420000,null],[1599240900000,null],[1599241380000,null],[1599241860000,null],[1599242340000,null],[1599242820000,null],[1599243300000,null],[1599243780000,null],[1599244260000,null],[1599244740000,null],[1599245220000,null],[1599245700000,null],[1599246180000,null],[1599246660000,null],[1599247140000,null],[1599247620000,null],[1599248100000,null],[1599248580000,null],[1599249060000,null],[1599249540000,null],[1599250020000,null],[1599250500000,null],[1599250980000,null],[1599251460000,null],[1599251940000,null],[1599252420000,null],[1599252900000,null],[1599253380000,null],[1599253860000,null],[1599254340000,null],[1599254820000,null],[1599255300000,null],[1599255780000,null],[1599256260000,null],[1599256740000,null],[1599257220000,null],[1599257700000,null],[1599258180000,null],[1599258660000,null],[1599259140000,null],[1599259620000,null],[1599260100000,null],[1599260580000,null],[1599261060000,null],[1599261540000,null],[1599262020000,null],[1599262500000,null],[1599262980000,null],[1599263460000,null],[1599263940000,null],[1599264420000,null],[1599264900000,null],[1599265380000,null],[1599265860000,null],[1599266340000,null],[1599266820000,null],[1599267300000,null],[1599267780000,null],[1599268260000,null],[1599268740000,null],[1599269220000,null],[1599269700000,null],[1599270180000,null],[1599270660000,null],[1599271140000,null],[1599271620000,null],[1599272100000,null],[1599272580000,null],[1599273060000,null],[1599273540000,null],[1599274020000,null],[1599274500000,null],[1599274980000,null],[1599275460000,null],[1599275940000,null],[1599276420000,null],[1599276900000,null],[1599277380000,null],[1599277860000,null],[1599278340000,null],[1599278820000,null],[1599279300000,null],[1599279780000,null],[1599280260000,null],[1599280740000,null],[1599281220000,null],[1599281700000,null],[1599282180000,null],[1599282660000,null],[1599283140000,null],[1599283620000,null],[1599284100000,null],[1599284580000,null],[1599285060000,null],[1599285540000,null],[1599286020000,null],[1599286500000,null],[1599286980000,null],[1599287460000,null],[1599287940000,null],[1599288420000,null],[1599288900000,null],[1599289380000,null],[1599289860000,null],[1599290340000,null],[1599290820000,null],[1599291300000,null],[1599291780000,null],[1599292260000,null],[1599292740000,null],[1599293220000,null],[1599293700000,null],[1599294180000,null],[1599294660000,null],[1599295140000,null],[1599295620000,null],[1599296100000,null],[1599296580000,null],[1599297060000,null],[1599297540000,null],[1599298020000,null],[1599298500000,null],[1599298980000,null],[1599299460000,null],[1599299940000,null],[1599300420000,null],[1599300900000,null],[1599301380000,null],[1599301860000,null],[1599302340000,null],[1599302820000,null],[1599303300000,null],[1599303780000,null],[1599304260000,null],[1599304740000,null],[1599305220000,null],[1599305700000,null],[1599306180000,null],[1599306660000,null],[1599307140000,null],[1599307620000,null],[1599308100000,null],[1599308580000,null],[1599309060000,null],[1599309540000,null],[1599310020000,null],[1599310500000,null],[1599310980000,null],[1599311460000,null],[1599311940000,null],[1599312420000,null],[1599312900000,null],[1599313380000,null],[1599313860000,null],[1599314340000,null],[1599314820000,null],[1599315300000,null],[1599315780000,null],[1599316260000,null],[1599316740000,null],[1599317220000,null],[1599317700000,null],[1599318180000,null],[1599318660000,null],[1599319140000,null],[1599319620000,null],[1599320100000,null],[1599320580000,null],[1599321060000,null],[1599321540000,null],[1599322020000,null],[1599322500000,null],[1599322980000,null],[1599323460000,null],[1599323940000,null],[1599324420000,null],[1599324900000,null],[1599325380000,null],[1599325860000,null],[1599326340000,null],[1599326820000,null],[1599327300000,null],[1599327780000,null],[1599328260000,null],[1599328740000,null],[1599329220000,null],[1599329700000,null],[1599330180000,null],[1599330660000,null],[1599331140000,null],[1599331620000,null],[1599332100000,null],[1599332580000,null],[1599333060000,null],[1599333540000,null],[1599334020000,null],[1599334500000,null],[1599334980000,null],[1599335460000,null],[1599335940000,null],[1599336420000,null],[1599336900000,null],[1599337380000,null],[1599337860000,null],[1599338340000,null],[1599338820000,null],[1599339300000,null],[1599339780000,null],[1599340260000,null],[1599340740000,null],[1599341220000,null],[1599341700000,null],[1599342180000,null],[1599342660000,null],[1599343140000,null],[1599343620000,null],[1599344100000,null],[1599344580000,null],[1599345060000,null],[1599345540000,null],[1599346020000,null],[1599346500000,null],[1599346980000,null],[1599347460000,null],[1599347940000,null],[1599348420000,null],[1599348900000,null],[1599349380000,null],[1599349860000,null],[1599350340000,null],[1599350820000,null],[1599351300000,null],[1599351780000,null],[1599352260000,null],[1599352740000,null],[1599353220000,null],[1599353700000,null],[1599354180000,null],[1599354660000,null],[1599355140000,null],[1599355620000,null],[1599356100000,null],[1599356580000,null],[1599357060000,null],[1599357540000,null],[1599358020000,null],[1599358500000,null],[1599358980000,null],[1599359460000,null],[1599359940000,null],[1599360420000,null],[1599360900000,null],[1599361380000,null],[1599361860000,null],[1599362340000,null],[1599362820000,null],[1599363300000,null],[1599363780000,null],[1599364260000,null],[1599364740000,null],[1599365220000,null],[1599365700000,null],[1599366180000,null],[1599366660000,null],[1599367140000,null],[1599367620000,null],[1599368100000,null],[1599368580000,null],[1599369060000,null],[1599369540000,null],[1599370020000,null],[1599370500000,null],[1599370980000,null],[1599371460000,null],[1599371940000,null],[1599372420000,null],[1599372900000,null],[1599373380000,null],[1599373860000,null],[1599374340000,null],[1599374820000,null],[1599375300000,null],[1599375780000,null],[1599376260000,null],[1599376740000,null],[1599377220000,null],[1599377700000,null],[1599378180000,null],[1599378660000,null],[1599379140000,null],[1599379620000,null],[1599380100000,null],[1599380580000,null],[1599381060000,null],[1599381540000,null],[1599382020000,null],[1599382500000,null],[1599382980000,null],[1599383460000,null],[1599383940000,null],[1599384420000,null],[1599384900000,null],[1599385380000,null],[1599385860000,null],[1599386340000,null],[1599386820000,null],[1599387300000,null],[1599387780000,null],[1599388260000,null],[1599388740000,null],[1599389220000,null],[1599389700000,null],[1599390180000,null],[1599390660000,null],[1599391140000,null],[1599391620000,null],[1599392100000,null],[1599392580000,null],[1599393060000,null],[1599393540000,null],[1599394020000,null],[1599394500000,null],[1599394980000,null],[1599395460000,null],[1599395940000,null],[1599396420000,null],[1599396900000,null],[1599397380000,null],[1599397860000,null],[1599398340000,null],[1599398820000,null],[1599399300000,null],[1599399780000,null],[1599400260000,null],[1599400740000,null],[1599401220000,null],[1599401700000,null],[1599402180000,null],[1599402660000,null],[1599403140000,null],[1599403620000,null],[1599404100000,null],[1599404580000,null],[1599405060000,null],[1599405540000,null],[1599406020000,null],[1599406500000,null],[1599406980000,null],[1599407460000,null],[1599407940000,null],[1599408420000,null],[1599408900000,null],[1599409380000,null],[1599409860000,null],[1599410340000,null],[1599410820000,null],[1599411300000,null],[1599411780000,null],[1599412260000,null],[1599412740000,null],[1599413220000,null],[1599413700000,null],[1599414180000,null],[1599414660000,null],[1599415140000,null],[1599415620000,null],[1599416100000,null],[1599416580000,null],[1599417060000,null],[1599417540000,null],[1599418020000,null],[1599418500000,null],[1599418980000,null],[1599419460000,null],[1599419940000,null],[1599420420000,null],[1599420900000,null],[1599421380000,null],[1599421860000,null],[1599422340000,null],[1599422820000,null],[1599423300000,null],[1599423780000,null],[1599424260000,null],[1599424740000,null],[1599425220000,null],[1599425700000,null],[1599426180000,null],[1599426660000,null],[1599427140000,null],[1599427620000,null],[1599428100000,null],[1599428580000,null],[1599429060000,null],[1599429540000,null],[1599430020000,null],[1599430500000,null],[1599430980000,null],[1599431460000,null],[1599431940000,null],[1599432420000,null],[1599432900000,null],[1599433380000,null],[1599433860000,null],[1599434340000,null],[1599434820000,null],[1599435300000,null],[1599435780000,null],[1599436260000,null],[1599436740000,null],[1599437220000,null],[1599437700000,null],[1599438180000,null],[1599438660000,null],[1599439140000,null],[1599439620000,null],[1599440100000,null],[1599440580000,null],[1599441060000,null],[1599441540000,null],[1599442020000,null],[1599442500000,null],[1599442980000,null],[1599443460000,null],[1599443940000,null],[1599444420000,null],[1599444900000,null],[1599445380000,null],[1599445860000,null],[1599446340000,null],[1599446820000,null],[1599447300000,null],[1599447780000,null],[1599448260000,null],[1599448740000,null],[1599449220000,null],[1599449700000,null],[1599450180000,null],[1599450660000,null],[1599451140000,null],[1599451620000,null],[1599452100000,null],[1599452580000,null],[1599453060000,null],[1599453540000,null],[1599454020000,null],[1599454500000,null],[1599454980000,null],[1599455460000,null],[1599455940000,null],[1599456420000,null],[1599456900000,null],[1599457380000,null],[1599457860000,null],[1599458340000,null],[1599458820000,null],[1599459300000,null],[1599459780000,null],[1599460260000,null],[1599460740000,null],[1599461220000,null],[1599461700000,null],[1599462180000,null],[1599462660000,null],[1599463140000,null],[1599463620000,null],[1599464100000,null],[1599464580000,null],[1599465060000,null],[1599465540000,null],[1599466020000,null],[1599466500000,null],[1599466980000,null],[1599467460000,null],[1599467940000,null],[1599468420000,null],[1599468900000,null],[1599469380000,null],[1599469860000,null],[1599470340000,null],[1599470820000,null],[1599471300000,null],[1599471780000,null],[1599472260000,null],[1599472740000,null],[1599473220000,null],[1599473700000,null],[1599474180000,null],[1599474660000,null],[1599475140000,null],[1599475620000,null],[1599476100000,null],[1599476580000,null],[1599477060000,null],[1599477540000,null],[1599478020000,null],[1599478500000,null],[1599478980000,null],[1599479460000,null],[1599479940000,null],[1599480420000,null],[1599480900000,null],[1599481380000,null],[1599481860000,null],[1599482340000,null],[1599482820000,null],[1599483300000,null],[1599483780000,null],[1599484260000,null],[1599484740000,null],[1599485220000,null],[1599485700000,null],[1599486180000,null],[1599486660000,null],[1599487140000,null],[1599487620000,null],[1599488100000,null],[1599488580000,null],[1599489060000,null],[1599489540000,null],[1599490020000,null],[1599490500000,null],[1599490980000,null],[1599491460000,null],[1599491940000,null],[1599492420000,null],[1599492900000,null],[1599493380000,null],[1599493860000,null],[1599494340000,null],[1599494820000,null],[1599495300000,null],[1599495780000,null],[1599496260000,null],[1599496740000,null],[1599497220000,null],[1599497700000,null],[1599498180000,null],[1599498660000,null],[1599499140000,null],[1599499620000,null],[1599500100000,null],[1599500580000,null],[1599501060000,null],[1599501540000,null],[1599502020000,null],[1599502500000,null],[1599502980000,null],[1599503460000,null],[1599503940000,null],[1599504420000,null],[1599504900000,null],[1599505380000,null],[1599505860000,null],[1599506340000,null],[1599506820000,null],[1599507300000,null],[1599507780000,null],[1599508260000,null],[1599508740000,null],[1599509220000,null],[1599509700000,null],[1599510180000,null],[1599510660000,null],[1599511140000,null],[1599511620000,null],[1599512100000,null],[1599512580000,null],[1599513060000,null],[1599513540000,null],[1599514020000,null],[1599514500000,null],[1599514980000,null],[1599515460000,null],[1599515940000,null],[1599516420000,null],[1599516900000,null],[1599517380000,null],[1599517860000,null],[1599518340000,null],[1599518820000,null],[1599519300000,null],[1599519780000,null],[1599520260000,null],[1599520740000,null],[1599521220000,null],[1599521700000,null],[1599522180000,null],[1599522660000,null],[1599523140000,null],[1599523620000,null],[1599524100000,null],[1599524580000,null],[1599525060000,null],[1599525540000,null],[1599526020000,null],[1599526500000,null],[1599526980000,null],[1599527460000,null],[1599527940000,null],[1599528420000,null],[1599528900000,null],[1599529380000,null],[1599529860000,null],[1599530340000,null],[1599530820000,null],[1599531300000,null],[1599531780000,null],[1599532260000,null],[1599532740000,null],[1599533220000,null],[1599533700000,null],[1599534180000,null],[1599534660000,null],[1599535140000,null],[1599535620000,null],[1599536100000,null],[1599536580000,null],[1599537060000,null],[1599537540000,null],[1599538020000,null],[1599538500000,null],[1599538980000,null],[1599539460000,null],[1599539940000,null],[1599540420000,null],[1599540900000,null],[1599541380000,null],[1599541860000,null],[1599542340000,null],[1599542820000,null],[1599543300000,null],[1599543780000,null],[1599544260000,null],[1599544740000,null],[1599545220000,null],[1599545700000,null],[1599546180000,null],[1599546660000,null],[1599547140000,null],[1599547620000,null],[1599548100000,null],[1599548580000,null],[1599549060000,null],[1599549540000,null],[1599550020000,null],[1599550500000,null],[1599550980000,null],[1599551460000,null],[1599551940000,null],[1599552420000,null],[1599552900000,null],[1599553380000,null],[1599553860000,null],[1599554340000,null],[1599554820000,null],[1599555300000,null],[1599555780000,null],[1599556260000,null],[1599556740000,null],[1599557220000,null],[1599557700000,null],[1599558180000,null],[1599558660000,null],[1599559140000,null],[1599559620000,null],[1599560100000,null],[1599560580000,null],[1599561060000,null],[1599561540000,null],[1599562020000,null],[1599562500000,null],[1599562980000,null],[1599563460000,null],[1599563940000,null],[1599564420000,null],[1599564900000,null],[1599565380000,null],[1599565860000,null],[1599566340000,null],[1599566820000,null],[1599567300000,null],[1599567780000,null],[1599568260000,null],[1599568740000,null],[1599569220000,null],[1599569700000,null],[1599570180000,null],[1599570660000,null],[1599571140000,null],[1599571620000,null],[1599572100000,null],[1599572580000,null],[1599573060000,null],[1599573540000,null],[1599574020000,null],[1599574500000,null],[1599574980000,null],[1599575460000,null],[1599575940000,null],[1599576420000,null],[1599576900000,null],[1599577380000,null],[1599577860000,null],[1599578340000,null],[1599578820000,null],[1599579300000,null],[1599579780000,null],[1599580260000,null],[1599580740000,null],[1599581220000,null],[1599581700000,null],[1599582180000,null],[1599582660000,null],[1599583140000,null],[1599583620000,null],[1599584100000,null],[1599584580000,null],[1599585060000,null],[1599585540000,null],[1599586020000,null],[1599586500000,null],[1599586980000,null],[1599587460000,null],[1599587940000,null],[1599588420000,null],[1599588900000,null],[1599589380000,null],[1599589860000,null],[1599590340000,null],[1599590820000,null],[1599591300000,null],[1599591780000,null],[1599592260000,null],[1599592740000,null],[1599593220000,null],[1599593700000,null],[1599594180000,null],[1599594660000,null],[1599595140000,null],[1599595620000,null],[1599596100000,null],[1599596580000,null],[1599597060000,null],[1599597540000,null],[1599598020000,null],[1599598500000,null],[1599598980000,null],[1599599460000,null],[1599599940000,null],[1599600420000,null],[1599600900000,null],[1599601380000,null],[1599601860000,null],[1599602340000,null],[1599602820000,null],[1599603300000,null],[1599603780000,null],[1599604260000,null],[1599604740000,null],[1599605220000,null],[1599605700000,null],[1599606180000,null],[1599606660000,null],[1599607140000,null],[1599607620000,null],[1599608100000,null],[1599608580000,null],[1599609060000,null],[1599609540000,null],[1599610020000,null],[1599610500000,null],[1599610980000,null],[1599611460000,null],[1599611940000,null],[1599612420000,null],[1599612900000,null],[1599613380000,null],[1599613860000,null],[1599614340000,null],[1599614820000,null],[1599615300000,null],[1599615780000,null],[1599616260000,null],[1599616740000,null],[1599617220000,null],[1599617700000,null],[1599618180000,null],[1599618660000,null],[1599619140000,null],[1599619620000,null],[1599620100000,null],[1599620580000,null],[1599621060000,null],[1599621540000,null],[1599622020000,null],[1599622500000,null],[1599622980000,null],[1599623460000,null],[1599623940000,null],[1599624420000,null],[1599624900000,null],[1599625380000,null],[1599625860000,null],[1599626340000,null],[1599626820000,null],[1599627300000,null],[1599627780000,null],[1599628260000,null],[1599628740000,null],[1599629220000,null],[1599629700000,null],[1599630180000,null],[1599630660000,null],[1599631140000,null],[1599631620000,null],[1599632100000,null],[1599632580000,null],[1599633060000,null],[1599633540000,null],[1599634020000,null],[1599634500000,null],[1599634980000,null],[1599635460000,null],[1599635940000,null],[1599636420000,null],[1599636900000,null],[1599637380000,null],[1599637860000,null],[1599638340000,null],[1599638820000,null],[1599639300000,null],[1599639780000,null],[1599640260000,null],[1599640740000,null],[1599641220000,null],[1599641700000,null],[1599642180000,null],[1599642660000,null],[1599643140000,null],[1599643620000,null],[1599644100000,null],[1599644580000,null],[1599645060000,null],[1599645540000,null],[1599646020000,null],[1599646500000,null],[1599646980000,null],[1599647460000,null],[1599647940000,null],[1599648420000,null],[1599648900000,null],[1599649380000,null],[1599649860000,null],[1599650340000,null],[1599650820000,null],[1599651300000,null],[1599651780000,null],[1599652260000,null],[1599652740000,null],[1599653220000,null],[1599653700000,null],[1599654180000,null],[1599654660000,null],[1599655140000,null],[1599655620000,null],[1599656100000,null],[1599656580000,null],[1599657060000,null],[1599657540000,null],[1599658020000,null],[1599658500000,null],[1599658980000,null],[1599659460000,null],[1599659940000,null],[1599660420000,null],[1599660900000,null],[1599661380000,null],[1599661860000,null],[1599662340000,null],[1599662820000,null],[1599663300000,null],[1599663780000,null],[1599664260000,null],[1599664740000,null],[1599665220000,null],[1599665700000,null],[1599666180000,null],[1599666660000,null],[1599667140000,null],[1599667620000,null],[1599668100000,null],[1599668580000,null],[1599669060000,null],[1599669540000,null],[1599670020000,null],[1599670500000,null],[1599670980000,null],[1599671460000,null],[1599671940000,null],[1599672420000,null],[1599672900000,null],[1599673380000,null],[1599673860000,null],[1599674340000,null],[1599674820000,null],[1599675300000,null],[1599675780000,null],[1599676260000,null],[1599676740000,null],[1599677220000,null],[1599677700000,null],[1599678180000,null],[1599678660000,null],[1599679140000,null],[1599679620000,null],[1599680100000,null],[1599680580000,null],[1599681060000,null],[1599681540000,null],[1599682020000,null],[1599682500000,null],[1599682980000,null],[1599683460000,null],[1599683940000,null],[1599684420000,null],[1599684900000,null],[1599685380000,null],[1599685860000,null],[1599686340000,null],[1599686820000,null],[1599687300000,null],[1599687780000,null],[1599688260000,null],[1599688740000,null],[1599689220000,null],[1599689700000,null],[1599690180000,null],[1599690660000,null],[1599691140000,null],[1599691620000,null],[1599692100000,null],[1599692580000,null],[1599693060000,null],[1599693540000,null],[1599694020000,null],[1599694500000,null],[1599694980000,null],[1599695460000,null],[1599695940000,null],[1599696420000,null],[1599696900000,null],[1599697380000,null],[1599697860000,null],[1599698340000,null],[1599698820000,null],[1599699300000,null],[1599699780000,null],[1599700260000,null],[1599700740000,null],[1599701220000,null],[1599701700000,null],[1599702180000,null],[1599702660000,null],[1599703140000,null],[1599703620000,null],[1599704100000,null],[1599704580000,null],[1599705060000,null],[1599705540000,null],[1599706020000,null],[1599706500000,null],[1599706980000,null],[1599707460000,null],[1599707940000,null],[1599708420000,null],[1599708900000,null],[1599709380000,null],[1599709860000,null],[1599710340000,null],[1599710820000,null],[1599711300000,null],[1599711780000,null],[1599712260000,null],[1599712740000,null],[1599713220000,null],[1599713700000,null],[1599714180000,null],[1599714660000,null],[1599715140000,null],[1599715620000,null],[1599716100000,null],[1599716580000,null],[1599717060000,null],[1599717540000,null],[1599718020000,null],[1599718500000,null],[1599718980000,null],[1599719460000,null],[1599719940000,null],[1599720420000,null],[1599720900000,null],[1599721380000,null],[1599721860000,null],[1599722340000,null],[1599722820000,null],[1599723300000,null],[1599723780000,null],[1599724260000,null],[1599724740000,null],[1599725220000,null],[1599725700000,null],[1599726180000,null],[1599726660000,null],[1599727140000,null],[1599727620000,null],[1599728100000,null],[1599728580000,null],[1599729060000,null],[1599729540000,null],[1599730020000,null],[1599730500000,null],[1599730980000,null],[1599731460000,null],[1599731940000,null],[1599732420000,null],[1599732900000,null],[1599733380000,null],[1599733860000,null],[1599734340000,null],[1599734820000,null],[1599735300000,null],[1599735780000,null],[1599736260000,null],[1599736740000,null],[1599737220000,null],[1599737700000,null],[1599738180000,null],[1599738660000,null],[1599739140000,null],[1599739620000,null],[1599740100000,null],[1599740580000,null],[1599741060000,null],[1599741540000,null],[1599742020000,null],[1599742500000,null],[1599742980000,null],[1599743460000,null],[1599743940000,null],[1599744420000,null],[1599744900000,null],[1599745380000,null],[1599745860000,null],[1599746340000,null],[1599746820000,null],[1599747300000,null],[1599747780000,null],[1599748260000,null],[1599748740000,null],[1599749220000,null],[1599749700000,null],[1599750180000,null],[1599750660000,null],[1599751140000,null],[1599751620000,null],[1599752100000,null],[1599752580000,null],[1599753060000,null],[1599753540000,null],[1599754020000,null],[1599754500000,null],[1599754980000,null],[1599755460000,null],[1599755940000,null],[1599756420000,null],[1599756900000,null],[1599757380000,null],[1599757860000,null],[1599758340000,null],[1599758820000,null],[1599759300000,null],[1599759780000,null],[1599760260000,null],[1599760740000,null],[1599761220000,null],[1599761700000,null],[1599762180000,null],[1599762660000,null],[1599763140000,null],[1599763620000,null],[1599764100000,null],[1599764580000,null],[1599765060000,null],[1599765540000,null],[1599766020000,null],[1599766500000,null],[1599766980000,null],[1599767460000,null],[1599767940000,null],[1599768420000,null],[1599768900000,null],[1599769380000,null],[1599769860000,null],[1599770340000,null],[1599770820000,null],[1599771300000,null],[1599771780000,null],[1599772260000,null],[1599772740000,null],[1599773220000,null],[1599773700000,null],[1599774180000,null],[1599774660000,null],[1599775140000,null],[1599775620000,null],[1599776100000,null],[1599776580000,null],[1599777060000,null],[1599777540000,null],[1599778020000,null],[1599778500000,null],[1599778980000,null],[1599779460000,null],[1599779940000,null],[1599780420000,null],[1599780900000,null],[1599781380000,null],[1599781860000,null],[1599782340000,null],[1599782820000,null],[1599783300000,null],[1599783780000,null],[1599784260000,null],[1599784740000,null],[1599785220000,null],[1599785700000,null],[1599786180000,null],[1599786660000,null],[1599787140000,null],[1599787620000,null],[1599788100000,null],[1599788580000,null],[1599789060000,null],[1599789540000,null],[1599790020000,null],[1599790500000,null],[1599790980000,null],[1599791460000,null],[1599791940000,null],[1599792420000,null],[1599792900000,null],[1599793380000,null],[1599793860000,null],[1599794340000,null],[1599794820000,null],[1599795300000,null],[1599795780000,null],[1599796260000,null],[1599796740000,null],[1599797220000,null],[1599797700000,null],[1599798180000,null],[1599798660000,null],[1599799140000,null],[1599799620000,null],[1599800100000,null],[1599800580000,null],[1599801060000,null],[1599801540000,null],[1599802020000,null],[1599802500000,null],[1599802980000,null],[1599803460000,null],[1599803940000,null],[1599804420000,null],[1599804900000,null],[1599805380000,null],[1599805860000,null],[1599806340000,null],[1599806820000,null],[1599807300000,null],[1599807780000,null],[1599808260000,null],[1599808740000,null],[1599809220000,null],[1599809700000,null],[1599810180000,null],[1599810660000,null],[1599811140000,null],[1599811620000,null],[1599812100000,null],[1599812580000,null],[1599813060000,null],[1599813540000,null],[1599814020000,null],[1599814500000,null],[1599814980000,null],[1599815460000,null],[1599815940000,null],[1599816420000,null],[1599816900000,null],[1599817380000,null],[1599817860000,null],[1599818340000,null],[1599818820000,null],[1599819300000,null],[1599819780000,null],[1599820260000,null],[1599820740000,null],[1599821220000,null],[1599821700000,null],[1599822180000,null],[1599822660000,null],[1599823140000,null],[1599823620000,null],[1599824100000,null],[1599824580000,null],[1599825060000,null],[1599825540000,null],[1599826020000,null],[1599826500000,null],[1599826980000,null],[1599827460000,null],[1599827940000,null],[1599828420000,null],[1599828900000,null],[1599829380000,null],[1599829860000,null],[1599830340000,null],[1599830820000,null],[1599831300000,null],[1599831780000,null],[1599832260000,null],[1599832740000,null],[1599833220000,null],[1599833700000,null],[1599834180000,null],[1599834660000,null],[1599835140000,null],[1599835620000,null],[1599836100000,null],[1599836580000,null],[1599837060000,null],[1599837540000,null],[1599838020000,null],[1599838500000,null],[1599838980000,null],[1599839460000,null],[1599839940000,null],[1599840420000,null],[1599840900000,null],[1599841380000,null],[1599841860000,null],[1599842340000,null],[1599842820000,null],[1599843300000,null],[1599843780000,null],[1599844260000,null],[1599844740000,null],[1599845220000,null],[1599845700000,null],[1599846180000,null],[1599846660000,null],[1599847140000,null],[1599847620000,null],[1599848100000,null],[1599848580000,null],[1599849060000,null],[1599849540000,null],[1599850020000,null],[1599850500000,null],[1599850980000,null],[1599851460000,null],[1599851940000,null],[1599852420000,null],[1599852900000,null],[1599853380000,null],[1599853860000,null],[1599854340000,null],[1599854820000,null],[1599855300000,null],[1599855780000,null],[1599856260000,null],[1599856740000,null],[1599857220000,null],[1599857700000,null],[1599858180000,null],[1599858660000,null],[1599859140000,null],[1599859620000,null],[1599860100000,null],[1599860580000,null],[1599861060000,null],[1599861540000,null],[1599862020000,null],[1599862500000,null],[1599862980000,null],[1599863460000,null],[1599863940000,null],[1599864420000,null],[1599864900000,null],[1599865380000,null],[1599865860000,null],[1599866340000,null],[1599866820000,null],[1599867300000,null],[1599867780000,null],[1599868260000,null],[1599868740000,null],[1599869220000,null],[1599869700000,null],[1599870180000,null],[1599870660000,null],[1599871140000,null],[1599871620000,null],[1599872100000,null],[1599872580000,null],[1599873060000,null],[1599873540000,null],[1599874020000,null],[1599874500000,null],[1599874980000,null],[1599875460000,null],[1599875940000,null],[1599876420000,null],[1599876900000,null],[1599877380000,null],[1599877860000,null],[1599878340000,null],[1599878820000,null],[1599879300000,null],[1599879780000,null],[1599880260000,null],[1599880740000,null],[1599881220000,null],[1599881700000,null],[1599882180000,null],[1599882660000,null],[1599883140000,null],[1599883620000,null],[1599884100000,null],[1599884580000,null],[1599885060000,null],[1599885540000,null],[1599886020000,null],[1599886500000,null],[1599886980000,null],[1599887460000,null],[1599887940000,null],[1599888420000,null],[1599888900000,null],[1599889380000,null],[1599889860000,null],[1599890340000,null],[1599890820000,null],[1599891300000,null],[1599891780000,null],[1599892260000,null],[1599892740000,null],[1599893220000,null],[1599893700000,null],[1599894180000,null],[1599894660000,null],[1599895140000,null],[1599895620000,null],[1599896100000,null],[1599896580000,null],[1599897060000,null],[1599897540000,null],[1599898020000,null],[1599898500000,null],[1599898980000,null],[1599899460000,null],[1599899940000,null],[1599900420000,null],[1599900900000,null],[1599901380000,null],[1599901860000,null],[1599902340000,null],[1599902820000,null],[1599903300000,null],[1599903780000,null],[1599904260000,null],[1599904740000,null],[1599905220000,null],[1599905700000,null],[1599906180000,null],[1599906660000,null],[1599907140000,null],[1599907620000,null],[1599908100000,null],[1599908580000,null],[1599909060000,null],[1599909540000,null],[1599910020000,null],[1599910500000,null],[1599910980000,null],[1599911460000,null],[1599911940000,null],[1599912420000,null],[1599912900000,null],[1599913380000,null],[1599913860000,null],[1599914340000,null],[1599914820000,null],[1599915300000,null],[1599915780000,null],[1599916260000,null],[1599916740000,null],[1599917220000,null],[1599917700000,null],[1599918180000,null],[1599918660000,null],[1599919140000,null],[1599919620000,null],[1599920100000,null],[1599920580000,null],[1599921060000,null],[1599921540000,null],[1599922020000,null],[1599922500000,null],[1599922980000,null],[1599923460000,null],[1599923940000,null],[1599924420000,null],[1599924900000,null],[1599925380000,null],[1599925860000,null],[1599926340000,null],[1599926820000,null],[1599927300000,null],[1599927780000,null],[1599928260000,null],[1599928740000,null],[1599929220000,null],[1599929700000,null],[1599930180000,null],[1599930660000,null],[1599931140000,null],[1599931620000,null],[1599932100000,null],[1599932580000,null],[1599933060000,null],[1599933540000,null],[1599934020000,null],[1599934500000,null],[1599934980000,null],[1599935460000,null],[1599935940000,null],[1599936420000,null],[1599936900000,null],[1599937380000,null],[1599937860000,null],[1599938340000,null],[1599938820000,null],[1599939300000,null],[1599939780000,null],[1599940260000,null],[1599940740000,null],[1599941220000,null],[1599941700000,null],[1599942180000,null],[1599942660000,null],[1599943140000,null],[1599943620000,null],[1599944100000,null],[1599944580000,null],[1599945060000,null],[1599945540000,null],[1599946020000,null],[1599946500000,null],[1599946980000,null],[1599947460000,null],[1599947940000,null],[1599948420000,null],[1599948900000,null],[1599949380000,null],[1599949860000,null],[1599950340000,null],[1599950820000,null],[1599951300000,null],[1599951780000,null],[1599952260000,null],[1599952740000,null],[1599953220000,null],[1599953700000,null],[1599954180000,null],[1599954660000,null],[1599955140000,null],[1599955620000,null],[1599956100000,null],[1599956580000,null],[1599957060000,null],[1599957540000,null],[1599958020000,null],[1599958500000,null],[1599958980000,null],[1599959460000,null],[1599959940000,null],[1599960420000,null],[1599960900000,null],[1599961380000,null],[1599961860000,null],[1599962340000,null],[1599962820000,null],[1599963300000,null],[1599963780000,null],[1599964260000,null],[1599964740000,null],[1599965220000,null],[1599965700000,null],[1599966180000,null],[1599966660000,null],[1599967140000,null],[1599967620000,null],[1599968100000,null],[1599968580000,null],[1599969060000,null],[1599969540000,null],[1599970020000,null],[1599970500000,null],[1599970980000,null],[1599971460000,null],[1599971940000,null],[1599972420000,null],[1599972900000,null],[1599973380000,null],[1599973860000,null],[1599974340000,null],[1599974820000,null],[1599975300000,null],[1599975780000,null],[1599976260000,null],[1599976740000,null],[1599977220000,null],[1599977700000,null],[1599978180000,null],[1599978660000,null],[1599979140000,null],[1599979620000,null],[1599980100000,null],[1599980580000,null],[1599981060000,null],[1599981540000,null],[1599982020000,null],[1599982500000,null],[1599982980000,null],[1599983460000,null],[1599983940000,null],[1599984420000,null],[1599984900000,null],[1599985380000,null],[1599985860000,null],[1599986340000,null],[1599986820000,null],[1599987300000,null],[1599987780000,null],[1599988260000,null],[1599988740000,null],[1599989220000,null],[1599989700000,null],[1599990180000,null],[1599990660000,null],[1599991140000,null],[1599991620000,null],[1599992100000,null],[1599992580000,null],[1599993060000,null],[1599993540000,null],[1599994020000,null],[1599994500000,null],[1599994980000,null],[1599995460000,null],[1599995940000,null],[1599996420000,null],[1599996900000,null],[1599997380000,null],[1599997860000,null],[1599998340000,null],[1599998820000,null],[1599999300000,null],[1599999780000,null],[1600000260000,null],[1600000740000,null],[1600001220000,null],[1600001700000,null],[1600002180000,null],[1600002660000,null],[1600003140000,null],[1600003620000,null],[1600004100000,null],[1600004580000,null],[1600005060000,null],[1600005540000,null],[1600006020000,null],[1600006500000,null],[1600006980000,null],[1600007460000,null],[1600007940000,null],[1600008420000,null],[1600008900000,null],[1600009380000,null],[1600009860000,null],[1600010340000,null],[1600010820000,null],[1600011300000,null],[1600011780000,null],[1600012260000,null],[1600012740000,null],[1600013220000,null],[1600013700000,null],[1600014180000,null],[1600014660000,null],[1600015140000,null],[1600015620000,null],[1600016100000,null],[1600016580000,null],[1600017060000,null],[1600017540000,null],[1600018020000,null],[1600018500000,null],[1600018980000,null],[1600019460000,null],[1600019940000,null],[1600020420000,null],[1600020900000,null],[1600021380000,null],[1600021860000,null],[1600022340000,null],[1600022820000,null],[1600023300000,null],[1600023780000,null],[1600024260000,null],[1600024740000,null],[1600025220000,null],[1600025700000,null],[1600026180000,null],[1600026660000,null],[1600027140000,null],[1600027620000,null],[1600028100000,null],[1600028580000,null],[1600029060000,null],[1600029540000,null],[1600030020000,null],[1600030500000,null],[1600030980000,null],[1600031460000,null],[1600031940000,null],[1600032420000,null],[1600032900000,null],[1600033380000,null],[1600033860000,null],[1600034340000,null],[1600034820000,null],[1600035300000,null],[1600035780000,null],[1600036260000,null],[1600036740000,null],[1600037220000,null],[1600037700000,null],[1600038180000,null],[1600038660000,null],[1600039140000,null],[1600039620000,null],[1600040100000,null],[1600040580000,null],[1600041060000,null],[1600041540000,null],[1600042020000,null],[1600042500000,null],[1600042980000,null],[1600043460000,null],[1600043940000,null],[1600044420000,null],[1600044900000,null],[1600045380000,null],[1600045860000,null],[1600046340000,null],[1600046820000,null],[1600047300000,null],[1600047780000,null],[1600048260000,null],[1600048740000,null],[1600049220000,null],[1600049700000,null],[1600050180000,null],[1600050660000,null],[1600051140000,null],[1600051620000,null],[1600052100000,null],[1600052580000,null],[1600053060000,null],[1600053540000,null],[1600054020000,null],[1600054500000,null],[1600054980000,null],[1600055460000,null],[1600055940000,null],[1600056420000,null],[1600056900000,null],[1600057380000,null],[1600057860000,null],[1600058340000,null],[1600058820000,null],[1600059300000,null],[1600059780000,null],[1600060260000,null],[1600060740000,null],[1600061220000,null],[1600061700000,null],[1600062180000,null],[1600062660000,null],[1600063140000,null],[1600063620000,null],[1600064100000,null],[1600064580000,null],[1600065060000,null],[1600065540000,null],[1600066020000,null],[1600066500000,null],[1600066980000,null],[1600067460000,null],[1600067940000,null],[1600068420000,null],[1600068900000,null],[1600069380000,null],[1600069860000,null],[1600070340000,null],[1600070820000,null],[1600071300000,null],[1600071780000,null],[1600072260000,null],[1600072740000,null],[1600073220000,null],[1600073700000,null],[1600074180000,null],[1600074660000,null],[1600075140000,null],[1600075620000,null],[1600076100000,null],[1600076580000,null],[1600077060000,null],[1600077540000,null],[1600078020000,null],[1600078500000,null],[1600078980000,null],[1600079460000,null],[1600079940000,null],[1600080420000,null],[1600080900000,null],[1600081380000,null],[1600081860000,null],[1600082340000,null],[1600082820000,null],[1600083300000,null],[1600083780000,null],[1600084260000,null],[1600084740000,null],[1600085220000,null],[1600085700000,null],[1600086180000,null],[1600086660000,null],[1600087140000,null],[1600087620000,null],[1600088100000,null],[1600088580000,null],[1600089060000,null],[1600089540000,null],[1600090020000,null],[1600090500000,null],[1600090980000,null],[1600091460000,null],[1600091940000,null],[1600092420000,null],[1600092900000,null],[1600093380000,null],[1600093860000,null],[1600094340000,null],[1600094820000,null],[1600095300000,null],[1600095780000,null],[1600096260000,null],[1600096740000,null],[1600097220000,null],[1600097700000,null],[1600098180000,null],[1600098660000,null],[1600099140000,null],[1600099620000,null],[1600100100000,null],[1600100580000,null],[1600101060000,null],[1600101540000,null],[1600102020000,null],[1600102500000,null],[1600102980000,null],[1600103460000,null],[1600103940000,null],[1600104420000,null],[1600104900000,null],[1600105380000,null],[1600105860000,null],[1600106340000,null],[1600106820000,null],[1600107300000,null],[1600107780000,null],[1600108260000,null],[1600108740000,null],[1600109220000,null],[1600109700000,null],[1600110180000,null],[1600110660000,null],[1600111140000,null],[1600111620000,null],[1600112100000,null],[1600112580000,null],[1600113060000,null],[1600113540000,null],[1600114020000,null],[1600114500000,null],[1600114980000,null],[1600115460000,null],[1600115940000,null],[1600116420000,null],[1600116900000,null],[1600117380000,null],[1600117860000,null],[1600118340000,null],[1600118820000,null],[1600119300000,null],[1600119780000,null],[1600120260000,null],[1600120740000,null],[1600121220000,null],[1600121700000,null],[1600122180000,null],[1600122660000,null],[1600123140000,null],[1600123620000,null],[1600124100000,null],[1600124580000,null],[1600125060000,null],[1600125540000,null],[1600126020000,null],[1600126500000,null],[1600126980000,null],[1600127460000,null],[1600127940000,null],[1600128420000,null],[1600128900000,null],[1600129380000,null],[1600129860000,null],[1600130340000,null],[1600130820000,null],[1600131300000,null],[1600131780000,null],[1600132260000,null],[1600132740000,null],[1600133220000,null],[1600133700000,null],[1600134180000,null],[1600134660000,null],[1600135140000,null],[1600135620000,null],[1600136100000,null],[1600136580000,null],[1600137060000,null],[1600137540000,null],[1600138020000,null],[1600138500000,null],[1600138980000,null],[1600139460000,null],[1600139940000,null],[1600140420000,null],[1600140900000,null],[1600141380000,null],[1600141860000,null],[1600142340000,null],[1600142820000,null],[1600143300000,null],[1600143780000,null],[1600144260000,null],[1600144740000,null],[1600145220000,null],[1600145700000,null],[1600146180000,null],[1600146660000,null],[1600147140000,null],[1600147620000,null],[1600148100000,null],[1600148580000,null],[1600149060000,null],[1600149540000,null],[1600150020000,null],[1600150500000,null],[1600150980000,null],[1600151460000,null],[1600151940000,null],[1600152420000,null],[1600152900000,null],[1600153380000,null],[1600153860000,null],[1600154340000,null],[1600154820000,null],[1600155300000,null],[1600155780000,null],[1600156260000,null],[1600156740000,null],[1600157220000,null],[1600157700000,null],[1600158180000,null],[1600158660000,null],[1600159140000,null],[1600159620000,null],[1600160100000,null],[1600160580000,null],[1600161060000,null],[1600161540000,null],[1600162020000,null],[1600162500000,null],[1600162980000,null],[1600163460000,null],[1600163940000,null],[1600164420000,null],[1600164900000,null],[1600165380000,null],[1600165860000,null],[1600166340000,null],[1600166820000,null],[1600167300000,null],[1600167780000,null],[1600168260000,null],[1600168740000,null],[1600169220000,null],[1600169700000,null],[1600170180000,null],[1600170660000,null],[1600171140000,null],[1600171620000,null],[1600172100000,null],[1600172580000,null],[1600173060000,null],[1600173540000,null],[1600174020000,null],[1600174500000,null],[1600174980000,null],[1600175460000,null],[1600175940000,null],[1600176420000,null],[1600176900000,null],[1600177380000,null],[1600177860000,null],[1600178340000,null],[1600178820000,null],[1600179300000,null],[1600179780000,null],[1600180260000,null],[1600180740000,null],[1600181220000,null],[1600181700000,null],[1600182180000,null],[1600182660000,null],[1600183140000,null],[1600183620000,null],[1600184100000,null],[1600184580000,null],[1600185060000,null],[1600185540000,null],[1600186020000,null],[1600186500000,null],[1600186980000,null],[1600187460000,null],[1600187940000,null],[1600188420000,null],[1600188900000,null],[1600189380000,null],[1600189860000,null],[1600190340000,null],[1600190820000,null],[1600191300000,null],[1600191780000,null],[1600192260000,null],[1600192740000,null],[1600193220000,null],[1600193700000,null],[1600194180000,null],[1600194660000,null],[1600195140000,null],[1600195620000,null],[1600196100000,null],[1600196580000,null],[1600197060000,null],[1600197540000,null],[1600198020000,null],[1600198500000,null],[1600198980000,null],[1600199460000,null],[1600199940000,null],[1600200420000,null],[1600200900000,null],[1600201380000,null],[1600201860000,null],[1600202340000,null],[1600202820000,null],[1600203300000,null],[1600203780000,null],[1600204260000,null],[1600204740000,null],[1600205220000,null],[1600205700000,null],[1600206180000,null],[1600206660000,null],[1600207140000,null],[1600207620000,null],[1600208100000,null],[1600208580000,null],[1600209060000,null],[1600209540000,null],[1600210020000,null],[1600210500000,null],[1600210980000,null],[1600211460000,null],[1600211940000,null],[1600212420000,null],[1600212900000,null],[1600213380000,null],[1600213860000,null],[1600214340000,null],[1600214820000,null],[1600215300000,null],[1600215780000,null],[1600216260000,null],[1600216740000,null],[1600217220000,null],[1600217700000,null],[1600218180000,null],[1600218660000,null],[1600219140000,null],[1600219620000,null],[1600220100000,null],[1600220580000,null],[1600221060000,null],[1600221540000,null],[1600222020000,null],[1600222500000,null],[1600222980000,null],[1600223460000,null],[1600223940000,null],[1600224420000,null],[1600224900000,null],[1600225380000,null],[1600225860000,null],[1600226340000,null],[1600226820000,null],[1600227300000,null],[1600227780000,null],[1600228260000,null],[1600228740000,null],[1600229220000,null],[1600229700000,null],[1600230180000,null],[1600230660000,null],[1600231140000,null],[1600231620000,null],[1600232100000,null],[1600232580000,null],[1600233060000,null],[1600233540000,null],[1600234020000,null],[1600234500000,null],[1600234980000,null],[1600235460000,null],[1600235940000,null],[1600236420000,null],[1600236900000,null],[1600237380000,null],[1600237860000,null],[1600238340000,null],[1600238820000,null],[1600239300000,null],[1600239780000,null],[1600240260000,null],[1600240740000,null],[1600241220000,null],[1600241700000,null],[1600242180000,null],[1600242660000,null],[1600243140000,null],[1600243620000,null],[1600244100000,null],[1600244580000,null],[1600245060000,null],[1600245540000,null],[1600246020000,null],[1600246500000,null],[1600246980000,null],[1600247460000,null],[1600247940000,null],[1600248420000,null],[1600248900000,null],[1600249380000,null],[1600249860000,null],[1600250340000,null],[1600250820000,null],[1600251300000,null],[1600251780000,null],[1600252260000,null],[1600252740000,null],[1600253220000,null],[1600253700000,null],[1600254180000,null],[1600254660000,null],[1600255140000,null],[1600255620000,null],[1600256100000,null],[1600256580000,null],[1600257060000,null],[1600257540000,null],[1600258020000,null],[1600258500000,null],[1600258980000,null],[1600259460000,null],[1600259940000,null],[1600260420000,null],[1600260900000,null],[1600261380000,null],[1600261860000,null],[1600262340000,null],[1600262820000,null],[1600263300000,null],[1600263780000,null],[1600264260000,null],[1600264740000,null],[1600265220000,null],[1600265700000,null],[1600266180000,null],[1600266660000,null],[1600267140000,null],[1600267620000,null],[1600268100000,null],[1600268580000,null],[1600269060000,null],[1600269540000,null],[1600270020000,null],[1600270500000,null],[1600270980000,null],[1600271460000,null],[1600271940000,null],[1600272420000,null],[1600272900000,null],[1600273380000,null],[1600273860000,null],[1600274340000,null],[1600274820000,null],[1600275300000,null],[1600275780000,null],[1600276260000,null],[1600276740000,null],[1600277220000,null],[1600277700000,null],[1600278180000,null],[1600278660000,null],[1600279140000,null],[1600279620000,null],[1600280100000,null],[1600280580000,null],[1600281060000,null],[1600281540000,null],[1600282020000,null],[1600282500000,null],[1600282980000,null],[1600283460000,null],[1600283940000,null],[1600284420000,null],[1600284900000,null],[1600285380000,null],[1600285860000,null],[1600286340000,null],[1600286820000,null],[1600287300000,null],[1600287780000,null],[1600288260000,null],[1600288740000,null],[1600289220000,null],[1600289700000,null],[1600290180000,null],[1600290660000,null],[1600291140000,null],[1600291620000,null],[1600292100000,null],[1600292580000,null],[1600293060000,null],[1600293540000,null],[1600294020000,null],[1600294500000,null],[1600294980000,null],[1600295460000,null],[1600295940000,null],[1600296420000,null],[1600296900000,null],[1600297380000,null],[1600297860000,null],[1600298340000,null],[1600298820000,null],[1600299300000,null],[1600299780000,null],[1600300260000,null],[1600300740000,null],[1600301220000,null],[1600301700000,null],[1600302180000,null],[1600302660000,null],[1600303140000,null],[1600303620000,null],[1600304100000,null],[1600304580000,null],[1600305060000,null],[1600305540000,null],[1600306020000,null],[1600306500000,null],[1600306980000,null],[1600307460000,null],[1600307940000,null],[1600308420000,null],[1600308900000,null],[1600309380000,null],[1600309860000,null],[1600310340000,null],[1600310820000,null],[1600311300000,null],[1600311780000,null],[1600312260000,null],[1600312740000,null],[1600313220000,null],[1600313700000,null],[1600314180000,null],[1600314660000,null],[1600315140000,null],[1600315620000,null],[1600316100000,null],[1600316580000,null],[1600317060000,null],[1600317540000,null],[1600318020000,null],[1600318500000,null],[1600318980000,null],[1600319460000,null],[1600319940000,null],[1600320420000,null],[1600320900000,null],[1600321380000,null],[1600321860000,null],[1600322340000,null],[1600322820000,null],[1600323300000,null],[1600323780000,null],[1600324260000,null],[1600324740000,null],[1600325220000,null],[1600325700000,null],[1600326180000,null],[1600326660000,null],[1600327140000,null],[1600327620000,null],[1600328100000,null],[1600328580000,null],[1600329060000,null],[1600329540000,null],[1600330020000,null],[1600330500000,null],[1600330980000,null],[1600331460000,null],[1600331940000,null],[1600332420000,null],[1600332900000,null],[1600333380000,null],[1600333860000,null],[1600334340000,null],[1600334820000,null],[1600335300000,null],[1600335780000,null],[1600336260000,null],[1600336740000,null],[1600337220000,null],[1600337700000,null],[1600338180000,null],[1600338660000,null],[1600339140000,null],[1600339620000,null],[1600340100000,null],[1600340580000,null],[1600341060000,null],[1600341540000,null],[1600342020000,null],[1600342500000,null],[1600342980000,null],[1600343460000,null],[1600343940000,null],[1600344420000,null],[1600344900000,null],[1600345380000,null],[1600345860000,null],[1600346340000,null],[1600346820000,null],[1600347300000,null],[1600347780000,null],[1600348260000,null],[1600348740000,null],[1600349220000,null],[1600349700000,null],[1600350180000,null],[1600350660000,null],[1600351140000,null],[1600351620000,null],[1600352100000,null],[1600352580000,null],[1600353060000,null],[1600353540000,null],[1600354020000,null],[1600354500000,null],[1600354980000,null],[1600355460000,null],[1600355940000,null],[1600356420000,null],[1600356900000,null],[1600357380000,null],[1600357860000,null],[1600358340000,null],[1600358820000,null],[1600359300000,null],[1600359780000,null],[1600360260000,null],[1600360740000,null],[1600361220000,null],[1600361700000,null],[1600362180000,null],[1600362660000,null],[1600363140000,null],[1600363620000,null],[1600364100000,null],[1600364580000,null],[1600365060000,null],[1600365540000,null],[1600366020000,null],[1600366500000,null],[1600366980000,null],[1600367460000,null],[1600367940000,null],[1600368420000,null],[1600368900000,null],[1600369380000,null],[1600369860000,null],[1600370340000,null],[1600370820000,null],[1600371300000,null],[1600371780000,null],[1600372260000,null],[1600372740000,null],[1600373220000,null],[1600373700000,null],[1600374180000,null],[1600374660000,null],[1600375140000,null],[1600375620000,null],[1600376100000,null],[1600376580000,null],[1600377060000,null],[1600377540000,null],[1600378020000,null],[1600378500000,null],[1600378980000,null],[1600379460000,null],[1600379940000,null],[1600380420000,null],[1600380900000,null],[1600381380000,null],[1600381860000,null],[1600382340000,null],[1600382820000,null],[1600383300000,null],[1600383780000,null],[1600384260000,null],[1600384740000,null],[1600385220000,null],[1600385700000,null],[1600386180000,null],[1600386660000,null],[1600387140000,null],[1600387620000,null],[1600388100000,null],[1600388580000,null],[1600389060000,null],[1600389540000,null],[1600390020000,null],[1600390500000,null],[1600390980000,null],[1600391460000,null],[1600391940000,null],[1600392420000,null],[1600392900000,null],[1600393380000,null],[1600393860000,null],[1600394340000,null],[1600394820000,null],[1600395300000,null],[1600395780000,null],[1600396260000,null],[1600396740000,null],[1600397220000,null],[1600397700000,null],[1600398180000,null],[1600398660000,null],[1600399140000,null],[1600399620000,null],[1600400100000,null],[1600400580000,null],[1600401060000,null],[1600401540000,null],[1600402020000,null],[1600402500000,null],[1600402980000,null],[1600403460000,null],[1600403940000,null],[1600404420000,null],[1600404900000,null],[1600405380000,null],[1600405860000,null],[1600406340000,null],[1600406820000,null],[1600407300000,null],[1600407780000,null],[1600408260000,null],[1600408740000,null],[1600409220000,null],[1600409700000,null],[1600410180000,null],[1600410660000,null],[1600411140000,null],[1600411620000,null],[1600412100000,null],[1600412580000,null],[1600413060000,null],[1600413540000,null],[1600414020000,null],[1600414500000,null],[1600414980000,null],[1600415460000,null],[1600415940000,null],[1600416420000,null],[1600416900000,null],[1600417380000,null],[1600417860000,null],[1600418340000,null],[1600418820000,null],[1600419300000,null],[1600419780000,null],[1600420260000,null],[1600420740000,null],[1600421220000,null],[1600421700000,null],[1600422180000,null],[1600422660000,null],[1600423140000,null],[1600423620000,null],[1600424100000,null],[1600424580000,null],[1600425060000,null],[1600425540000,null],[1600426020000,null],[1600426500000,null],[1600426980000,null],[1600427460000,null],[1600427940000,null],[1600428420000,null],[1600428900000,null],[1600429380000,null],[1600429860000,null],[1600430340000,null],[1600430820000,null],[1600431300000,null],[1600431780000,null],[1600432260000,null],[1600432740000,null],[1600433220000,null],[1600433700000,null],[1600434180000,null],[1600434660000,null],[1600435140000,null],[1600435620000,null],[1600436100000,null],[1600436580000,null],[1600437060000,null],[1600437540000,null],[1600438020000,null],[1600438500000,null],[1600438980000,null],[1600439460000,null],[1600439940000,null],[1600440420000,null],[1600440900000,null],[1600441380000,null],[1600441860000,null],[1600442340000,null],[1600442820000,null],[1600443300000,null],[1600443780000,null],[1600444260000,null],[1600444740000,null],[1600445220000,null],[1600445700000,null],[1600446180000,null],[1600446660000,null],[1600447140000,null],[1600447620000,null],[1600448100000,null],[1600448580000,null],[1600449060000,null],[1600449540000,null],[1600450020000,null],[1600450500000,null],[1600450980000,null],[1600451460000,null],[1600451940000,null],[1600452420000,null],[1600452900000,null],[1600453380000,null],[1600453860000,null],[1600454340000,null],[1600454820000,null],[1600455300000,null],[1600455780000,null],[1600456260000,null],[1600456740000,null],[1600457220000,null],[1600457700000,null],[1600458180000,null],[1600458660000,null],[1600459140000,null],[1600459620000,null],[1600460100000,null],[1600460580000,null],[1600461060000,null],[1600461540000,null],[1600462020000,null],[1600462500000,null],[1600462980000,null],[1600463460000,null],[1600463940000,null],[1600464420000,null],[1600464900000,null],[1600465380000,null],[1600465860000,null],[1600466340000,null],[1600466820000,null],[1600467300000,null],[1600467780000,null],[1600468260000,null],[1600468740000,null],[1600469220000,null],[1600469700000,null],[1600470180000,null],[1600470660000,null],[1600471140000,null],[1600471620000,null],[1600472100000,null],[1600472580000,null],[1600473060000,null],[1600473540000,null],[1600474020000,null],[1600474500000,null],[1600474980000,null],[1600475460000,null],[1600475940000,null],[1600476420000,null],[1600476900000,null],[1600477380000,null],[1600477860000,null],[1600478340000,null],[1600478820000,null],[1600479300000,null],[1600479780000,null],[1600480260000,null],[1600480740000,null],[1600481220000,null],[1600481700000,null],[1600482180000,null],[1600482660000,null],[1600483140000,null],[1600483620000,null],[1600484100000,null],[1600484580000,null],[1600485060000,null],[1600485540000,null],[1600486020000,null],[1600486500000,null],[1600486980000,null],[1600487460000,null],[1600487940000,null],[1600488420000,null],[1600488900000,null],[1600489380000,null],[1600489860000,null],[1600490340000,null],[1600490820000,null],[1600491300000,null],[1600491780000,null],[1600492260000,null],[1600492740000,null],[1600493220000,null],[1600493700000,null],[1600494180000,null],[1600494660000,null],[1600495140000,null],[1600495620000,null],[1600496100000,null],[1600496580000,null],[1600497060000,null],[1600497540000,null],[1600498020000,null],[1600498500000,null],[1600498980000,null],[1600499460000,null],[1600499940000,null],[1600500420000,null],[1600500900000,null],[1600501380000,null],[1600501860000,null],[1600502340000,null],[1600502820000,null],[1600503300000,null],[1600503780000,null],[1600504260000,null],[1600504740000,null],[1600505220000,null],[1600505700000,null],[1600506180000,null],[1600506660000,null],[1600507140000,null],[1600507620000,null],[1600508100000,null],[1600508580000,null],[1600509060000,null],[1600509540000,null],[1600510020000,null],[1600510500000,null],[1600510980000,null],[1600511460000,null],[1600511940000,null],[1600512420000,null],[1600512900000,null],[1600513380000,null],[1600513860000,null],[1600514340000,null],[1600514820000,null],[1600515300000,null],[1600515780000,null],[1600516260000,null],[1600516740000,null],[1600517220000,null],[1600517700000,null],[1600518180000,null],[1600518660000,null],[1600519140000,null],[1600519620000,null],[1600520100000,null],[1600520580000,null],[1600521060000,null],[1600521540000,null],[1600522020000,null],[1600522500000,null],[1600522980000,null],[1600523460000,null],[1600523940000,null],[1600524420000,null],[1600524900000,null],[1600525380000,null],[1600525860000,null],[1600526340000,null],[1600526820000,null],[1600527300000,null],[1600527780000,null],[1600528260000,null],[1600528740000,null],[1600529220000,null],[1600529700000,null],[1600530180000,null],[1600530660000,null],[1600531140000,null],[1600531620000,null],[1600532100000,null],[1600532580000,null],[1600533060000,null],[1600533540000,null],[1600534020000,null],[1600534500000,null],[1600534980000,null],[1600535460000,null],[1600535940000,null],[1600536420000,null],[1600536900000,null],[1600537380000,null],[1600537860000,null],[1600538340000,null],[1600538820000,null],[1600539300000,null],[1600539780000,null],[1600540260000,null],[1600540740000,null],[1600541220000,null],[1600541700000,null],[1600542180000,null],[1600542660000,null],[1600543140000,null],[1600543620000,null],[1600544100000,null],[1600544580000,null],[1600545060000,null],[1600545540000,null],[1600546020000,null],[1600546500000,null],[1600546980000,null],[1600547460000,null],[1600547940000,null],[1600548420000,null],[1600548900000,null],[1600549380000,null],[1600549860000,null],[1600550340000,null],[1600550820000,null],[1600551300000,null],[1600551780000,null],[1600552260000,null],[1600552740000,null],[1600553220000,null],[1600553700000,null],[1600554180000,null],[1600554660000,null],[1600555140000,null],[1600555620000,null],[1600556100000,null],[1600556580000,null],[1600557060000,null],[1600557540000,null],[1600558020000,null],[1600558500000,null],[1600558980000,null],[1600559460000,null],[1600559940000,null],[1600560420000,null],[1600560900000,null],[1600561380000,null],[1600561860000,null],[1600562340000,null],[1600562820000,null],[1600563300000,null],[1600563780000,null],[1600564260000,null],[1600564740000,null],[1600565220000,null],[1600565700000,null],[1600566180000,null],[1600566660000,null],[1600567140000,null],[1600567620000,null],[1600568100000,null],[1600568580000,null],[1600569060000,null],[1600569540000,null],[1600570020000,null],[1600570500000,null],[1600570980000,null],[1600571460000,null],[1600571940000,null],[1600572420000,null],[1600572900000,null],[1600573380000,null],[1600573860000,null],[1600574340000,null],[1600574820000,null],[1600575300000,null],[1600575780000,null],[1600576260000,null],[1600576740000,null],[1600577220000,null],[1600577700000,null],[1600578180000,null],[1600578660000,null],[1600579140000,null],[1600579620000,null],[1600580100000,null],[1600580580000,null],[1600581060000,null],[1600581540000,null],[1600582020000,null],[1600582500000,null],[1600582980000,null],[1600583460000,null],[1600583940000,null],[1600584420000,null],[1600584900000,null],[1600585380000,null],[1600585860000,null],[1600586340000,null],[1600586820000,null],[1600587300000,null],[1600587780000,null],[1600588260000,null],[1600588740000,null],[1600589220000,null],[1600589700000,null],[1600590180000,null],[1600590660000,null],[1600591140000,null],[1600591620000,null],[1600592100000,null],[1600592580000,null],[1600593060000,null],[1600593540000,null],[1600594020000,null],[1600594500000,null],[1600594980000,null],[1600595460000,null],[1600595940000,null],[1600596420000,null],[1600596900000,null],[1600597380000,null],[1600597860000,null],[1600598340000,null],[1600598820000,null],[1600599300000,null],[1600599780000,null],[1600600260000,null],[1600600740000,null],[1600601220000,null],[1600601700000,null],[1600602180000,null],[1600602660000,null],[1600603140000,null],[1600603620000,null],[1600604100000,null],[1600604580000,null],[1600605060000,null],[1600605540000,null],[1600606020000,null],[1600606500000,null],[1600606980000,null],[1600607460000,null],[1600607940000,null],[1600608420000,null],[1600608900000,null],[1600609380000,null],[1600609860000,null],[1600610340000,null],[1600610820000,null],[1600611300000,null],[1600611780000,null],[1600612260000,null],[1600612740000,null],[1600613220000,null],[1600613700000,null],[1600614180000,null],[1600614660000,null],[1600615140000,null],[1600615620000,null],[1600616100000,null],[1600616580000,null],[1600617060000,null],[1600617540000,null],[1600618020000,null],[1600618500000,null],[1600618980000,null],[1600619460000,null],[1600619940000,null],[1600620420000,null],[1600620900000,null],[1600621380000,null],[1600621860000,null],[1600622340000,null],[1600622820000,null],[1600623300000,null],[1600623780000,null],[1600624260000,null],[1600624740000,null],[1600625220000,null],[1600625700000,null],[1600626180000,null],[1600626660000,null],[1600627140000,null],[1600627620000,null],[1600628100000,null],[1600628580000,null],[1600629060000,null],[1600629540000,null],[1600630020000,null],[1600630500000,null],[1600630980000,null],[1600631460000,null],[1600631940000,null],[1600632420000,null],[1600632900000,null],[1600633380000,null],[1600633860000,null],[1600634340000,null],[1600634820000,null],[1600635300000,null],[1600635780000,null],[1600636260000,null],[1600636740000,null],[1600637220000,null],[1600637700000,null],[1600638180000,null],[1600638660000,null],[1600639140000,null],[1600639620000,null],[1600640100000,null],[1600640580000,null],[1600641060000,null],[1600641540000,null],[1600642020000,null],[1600642500000,null],[1600642980000,null],[1600643460000,null],[1600643940000,null],[1600644420000,null],[1600644900000,null],[1600645380000,null],[1600645860000,null],[1600646340000,null],[1600646820000,null],[1600647300000,null],[1600647780000,null],[1600648260000,null],[1600648740000,null],[1600649220000,null],[1600649700000,null],[1600650180000,null],[1600650660000,null],[1600651140000,null],[1600651620000,null],[1600652100000,null],[1600652580000,null],[1600653060000,null],[1600653540000,null],[1600654020000,null],[1600654500000,null],[1600654980000,null],[1600655460000,null],[1600655940000,null],[1600656420000,null],[1600656900000,null],[1600657380000,null],[1600657860000,null],[1600658340000,null],[1600658820000,null],[1600659300000,null],[1600659780000,null],[1600660260000,null],[1600660740000,null],[1600661220000,null],[1600661700000,null],[1600662180000,null],[1600662660000,null],[1600663140000,null],[1600663620000,null],[1600664100000,null],[1600664580000,null],[1600665060000,null],[1600665540000,null],[1600666020000,null],[1600666500000,null],[1600666980000,null],[1600667460000,null],[1600667940000,null],[1600668420000,null],[1600668900000,null],[1600669380000,null],[1600669860000,null],[1600670340000,null],[1600670820000,null],[1600671300000,null],[1600671780000,null],[1600672260000,null],[1600672740000,null],[1600673220000,null],[1600673700000,null],[1600674180000,null],[1600674660000,null],[1600675140000,null],[1600675620000,null],[1600676100000,null],[1600676580000,null],[1600677060000,null],[1600677540000,null],[1600678020000,null],[1600678500000,null],[1600678980000,null],[1600679460000,null],[1600679940000,null],[1600680420000,null],[1600680900000,null],[1600681380000,null],[1600681860000,null],[1600682340000,null],[1600682820000,null],[1600683300000,null],[1600683780000,null],[1600684260000,null],[1600684740000,null],[1600685220000,null],[1600685700000,null],[1600686180000,null],[1600686660000,null],[1600687140000,null],[1600687620000,null],[1600688100000,null],[1600688580000,null],[1600689060000,null],[1600689540000,null],[1600690020000,null],[1600690500000,null],[1600690980000,null],[1600691460000,null],[1600691940000,null],[1600692420000,null],[1600692900000,null],[1600693380000,null],[1600693860000,null],[1600694340000,null],[1600694820000,null],[1600695300000,null],[1600695780000,null],[1600696260000,null],[1600696740000,null],[1600697220000,null],[1600697700000,null],[1600698180000,null],[1600698660000,null],[1600699140000,null],[1600699620000,null],[1600700100000,null],[1600700580000,null],[1600701060000,null],[1600701540000,null],[1600702020000,null],[1600702500000,null],[1600702980000,null],[1600703460000,null],[1600703940000,null],[1600704420000,null],[1600704900000,null],[1600705380000,null],[1600705860000,null],[1600706340000,null],[1600706820000,null],[1600707300000,null],[1600707780000,null],[1600708260000,null],[1600708740000,null],[1600709220000,null],[1600709700000,null],[1600710180000,null],[1600710660000,null],[1600711140000,null],[1600711620000,null],[1600712100000,null],[1600712580000,null],[1600713060000,null],[1600713540000,null],[1600714020000,null],[1600714500000,null],[1600714980000,null],[1600715460000,null],[1600715940000,null],[1600716420000,null],[1600716900000,null],[1600717380000,null],[1600717860000,null],[1600718340000,null],[1600718820000,null],[1600719300000,null],[1600719780000,null],[1600720260000,null],[1600720740000,null],[1600721220000,null],[1600721700000,null],[1600722180000,null],[1600722660000,null],[1600723140000,null],[1600723620000,null],[1600724100000,null],[1600724580000,null],[1600725060000,null],[1600725540000,null],[1600726020000,null],[1600726500000,null],[1600726980000,null],[1600727460000,null],[1600727940000,null],[1600728420000,null],[1600728900000,null],[1600729380000,null],[1600729860000,null],[1600730340000,null],[1600730820000,null],[1600731300000,null],[1600731780000,null],[1600732260000,null],[1600732740000,null],[1600733220000,null],[1600733700000,null],[1600734180000,null],[1600734660000,null],[1600735140000,null],[1600735620000,null],[1600736100000,null],[1600736580000,null],[1600737060000,null],[1600737540000,null],[1600738020000,null],[1600738500000,null],[1600738980000,null],[1600739460000,null],[1600739940000,null],[1600740420000,null],[1600740900000,null],[1600741380000,null],[1600741860000,null],[1600742340000,null],[1600742820000,null],[1600743300000,null],[1600743780000,null],[1600744260000,null],[1600744740000,null],[1600745220000,null],[1600745700000,null],[1600746180000,null],[1600746660000,null],[1600747140000,null],[1600747620000,null],[1600748100000,null],[1600748580000,null],[1600749060000,null],[1600749540000,null],[1600750020000,null],[1600750500000,null],[1600750980000,null],[1600751460000,null],[1600751940000,null],[1600752420000,null],[1600752900000,null],[1600753380000,null],[1600753860000,null],[1600754340000,null],[1600754820000,null],[1600755300000,null],[1600755780000,null],[1600756260000,null],[1600756740000,null],[1600757220000,null],[1600757700000,null],[1600758180000,null],[1600758660000,null],[1600759140000,null],[1600759620000,null],[1600760100000,null],[1600760580000,null],[1600761060000,null],[1600761540000,null],[1600762020000,null],[1600762500000,null],[1600762980000,null],[1600763460000,null],[1600763940000,null],[1600764420000,null],[1600764900000,null],[1600765380000,null],[1600765860000,null],[1600766340000,null],[1600766820000,null],[1600767300000,null],[1600767780000,null],[1600768260000,null],[1600768740000,null],[1600769220000,null],[1600769700000,null],[1600770180000,null],[1600770660000,null],[1600771140000,null],[1600771620000,null],[1600772100000,null],[1600772580000,null],[1600773060000,null],[1600773540000,null],[1600774020000,null],[1600774500000,null],[1600774980000,null],[1600775460000,null],[1600775940000,null],[1600776420000,null],[1600776900000,null],[1600777380000,null],[1600777860000,null],[1600778340000,null],[1600778820000,null],[1600779300000,null],[1600779780000,null],[1600780260000,null],[1600780740000,null],[1600781220000,null],[1600781700000,null],[1600782180000,null],[1600782660000,null],[1600783140000,null],[1600783620000,null],[1600784100000,null],[1600784580000,null],[1600785060000,null],[1600785540000,null],[1600786020000,null],[1600786500000,null],[1600786980000,null],[1600787460000,null],[1600787940000,null],[1600788420000,null],[1600788900000,null],[1600789380000,null],[1600789860000,null],[1600790340000,null],[1600790820000,null],[1600791300000,null],[1600791780000,null],[1600792260000,null],[1600792740000,null],[1600793220000,null],[1600793700000,null],[1600794180000,null],[1600794660000,null],[1600795140000,null],[1600795620000,null],[1600796100000,null],[1600796580000,null],[1600797060000,null],[1600797540000,null],[1600798020000,null],[1600798500000,null],[1600798980000,null],[1600799460000,null],[1600799940000,null],[1600800420000,null],[1600800900000,null],[1600801380000,null],[1600801860000,null],[1600802340000,null],[1600802820000,null],[1600803300000,null],[1600803780000,null],[1600804260000,null],[1600804740000,null],[1600805220000,null],[1600805700000,null],[1600806180000,null],[1600806660000,null],[1600807140000,null],[1600807620000,null],[1600808100000,null],[1600808580000,null],[1600809060000,null],[1600809540000,null],[1600810020000,null],[1600810500000,null],[1600810980000,null],[1600811460000,null],[1600811940000,null],[1600812420000,null],[1600812900000,null],[1600813380000,null],[1600813860000,null],[1600814340000,null],[1600814820000,null],[1600815300000,null],[1600815780000,null],[1600816260000,null],[1600816740000,null],[1600817220000,null],[1600817700000,null],[1600818180000,null],[1600818660000,null],[1600819140000,null],[1600819620000,null],[1600820100000,null],[1600820580000,null],[1600821060000,null],[1600821540000,null],[1600822020000,null],[1600822500000,null],[1600822980000,null],[1600823460000,null],[1600823940000,null],[1600824420000,null],[1600824900000,null],[1600825380000,null],[1600825860000,null],[1600826340000,null],[1600826820000,null],[1600827300000,null],[1600827780000,null],[1600828260000,null],[1600828740000,null],[1600829220000,null],[1600829700000,null],[1600830180000,null],[1600830660000,null],[1600831140000,null],[1600831620000,null],[1600832100000,null],[1600832580000,null],[1600833060000,null],[1600833540000,null],[1600834020000,null],[1600834500000,null],[1600834980000,null],[1600835460000,null],[1600835940000,null],[1600836420000,null],[1600836900000,null],[1600837380000,null],[1600837860000,null],[1600838340000,null],[1600838820000,null],[1600839300000,null],[1600839780000,null],[1600840260000,null],[1600840740000,null],[1600841220000,null],[1600841700000,null],[1600842180000,null],[1600842660000,null],[1600843140000,null],[1600843620000,null],[1600844100000,null],[1600844580000,null],[1600845060000,null],[1600845540000,null],[1600846020000,null],[1600846500000,null],[1600846980000,null],[1600847460000,null],[1600847940000,null],[1600848420000,null],[1600848900000,null],[1600849380000,null],[1600849860000,null],[1600850340000,null],[1600850820000,null],[1600851300000,null],[1600851780000,null],[1600852260000,null],[1600852740000,null],[1600853220000,null],[1600853700000,null],[1600854180000,null],[1600854660000,null],[1600855140000,null],[1600855620000,null],[1600856100000,null],[1600856580000,null],[1600857060000,null],[1600857540000,null],[1600858020000,null],[1600858500000,null],[1600858980000,null],[1600859460000,null],[1600859940000,null],[1600860420000,null],[1600860900000,null],[1600861380000,null],[1600861860000,null],[1600862340000,null],[1600862820000,null],[1600863300000,null],[1600863780000,null],[1600864260000,null],[1600864740000,null],[1600865220000,null],[1600865700000,null],[1600866180000,null],[1600866660000,null],[1600867140000,null],[1600867620000,null],[1600868100000,null],[1600868580000,null],[1600869060000,null],[1600869540000,null],[1600870020000,null],[1600870500000,null],[1600870980000,null],[1600871460000,null],[1600871940000,null],[1600872420000,null],[1600872900000,null],[1600873380000,null],[1600873860000,null],[1600874340000,null],[1600874820000,null],[1600875300000,null],[1600875780000,null],[1600876260000,null],[1600876740000,null],[1600877220000,null],[1600877700000,null],[1600878180000,null],[1600878660000,null],[1600879140000,null],[1600879620000,null],[1600880100000,null],[1600880580000,null],[1600881060000,null],[1600881540000,null],[1600882020000,null],[1600882500000,null],[1600882980000,null],[1600883460000,null],[1600883940000,null],[1600884420000,null],[1600884900000,null],[1600885380000,null],[1600885860000,null],[1600886340000,null],[1600886820000,null],[1600887300000,null],[1600887780000,null],[1600888260000,null],[1600888740000,null],[1600889220000,null],[1600889700000,null],[1600890180000,null],[1600890660000,null],[1600891140000,null],[1600891620000,null],[1600892100000,null],[1600892580000,null],[1600893060000,null],[1600893540000,null],[1600894020000,null],[1600894500000,null],[1600894980000,null],[1600895460000,null],[1600895940000,null],[1600896420000,null],[1600896900000,null],[1600897380000,null],[1600897860000,null],[1600898340000,null],[1600898820000,null],[1600899300000,null],[1600899780000,null],[1600900260000,null],[1600900740000,null],[1600901220000,null],[1600901700000,null],[1600902180000,null],[1600902660000,null],[1600903140000,null],[1600903620000,null],[1600904100000,null],[1600904580000,null],[1600905060000,null],[1600905540000,null],[1600906020000,null],[1600906500000,null],[1600906980000,null],[1600907460000,null],[1600907940000,null],[1600908420000,null],[1600908900000,null],[1600909380000,null],[1600909860000,null],[1600910340000,null],[1600910820000,null],[1600911300000,null],[1600911780000,null],[1600912260000,null],[1600912740000,null],[1600913220000,null],[1600913700000,null],[1600914180000,null],[1600914660000,null],[1600915140000,null],[1600915620000,null],[1600916100000,null],[1600916580000,null],[1600917060000,null],[1600917540000,null],[1600918020000,null],[1600918500000,null],[1600918980000,null],[1600919460000,null],[1600919940000,null],[1600920420000,null],[1600920900000,null],[1600921380000,null],[1600921860000,null],[1600922340000,null],[1600922820000,null],[1600923300000,null],[1600923780000,null],[1600924260000,null],[1600924740000,null],[1600925220000,null],[1600925700000,null],[1600926180000,null],[1600926660000,null],[1600927140000,null],[1600927620000,null],[1600928100000,null],[1600928580000,null],[1600929060000,null],[1600929540000,null],[1600930020000,null],[1600930500000,null],[1600930980000,null],[1600931460000,null],[1600931940000,null],[1600932420000,null],[1600932900000,null],[1600933380000,null],[1600933860000,null],[1600934340000,null],[1600934820000,null],[1600935300000,null],[1600935780000,null],[1600936260000,null],[1600936740000,null],[1600937220000,null],[1600937700000,null],[1600938180000,null],[1600938660000,null],[1600939140000,null],[1600939620000,null],[1600940100000,null],[1600940580000,null],[1600941060000,null],[1600941540000,null],[1600942020000,null],[1600942500000,null],[1600942980000,null],[1600943460000,null],[1600943940000,null],[1600944420000,null],[1600944900000,null],[1600945380000,null],[1600945860000,null],[1600946340000,null],[1600946820000,null],[1600947300000,null],[1600947780000,null],[1600948260000,null],[1600948740000,null],[1600949220000,null],[1600949700000,null],[1600950180000,null],[1600950660000,null],[1600951140000,null],[1600951620000,null],[1600952100000,null],[1600952580000,null],[1600953060000,null],[1600953540000,null],[1600954020000,null],[1600954500000,null],[1600954980000,null],[1600955460000,null],[1600955940000,null],[1600956420000,null],[1600956900000,null],[1600957380000,null],[1600957860000,null],[1600958340000,null],[1600958820000,null],[1600959300000,null],[1600959780000,null],[1600960260000,null],[1600960740000,null],[1600961220000,null],[1600961700000,null],[1600962180000,null],[1600962660000,null],[1600963140000,null],[1600963620000,null],[1600964100000,null],[1600964580000,null],[1600965060000,null],[1600965540000,null],[1600966020000,null],[1600966500000,null],[1600966980000,null],[1600967460000,null],[1600967940000,null],[1600968420000,null],[1600968900000,null],[1600969380000,null],[1600969860000,null],[1600970340000,null],[1600970820000,null],[1600971300000,null],[1600971780000,null],[1600972260000,null],[1600972740000,null],[1600973220000,null],[1600973700000,null],[1600974180000,null],[1600974660000,null],[1600975140000,null],[1600975620000,null],[1600976100000,null],[1600976580000,null],[1600977060000,null],[1600977540000,null],[1600978020000,null],[1600978500000,null],[1600978980000,null],[1600979460000,null],[1600979940000,null],[1600980420000,null],[1600980900000,null],[1600981380000,null],[1600981860000,null],[1600982340000,null],[1600982820000,null],[1600983300000,null],[1600983780000,null],[1600984260000,null],[1600984740000,null],[1600985220000,null],[1600985700000,null],[1600986180000,null],[1600986660000,null],[1600987140000,null],[1600987620000,null],[1600988100000,null],[1600988580000,null],[1600989060000,null],[1600989540000,null],[1600990020000,null],[1600990500000,null],[1600990980000,null],[1600991460000,null],[1600991940000,null],[1600992420000,null],[1600992900000,null],[1600993380000,null],[1600993860000,null],[1600994340000,null],[1600994820000,null],[1600995300000,null],[1600995780000,null],[1600996260000,null],[1600996740000,null],[1600997220000,null],[1600997700000,null],[1600998180000,null],[1600998660000,null],[1600999140000,null],[1600999620000,null],[1601000100000,null],[1601000580000,null],[1601001060000,null],[1601001540000,null],[1601002020000,null],[1601002500000,null],[1601002980000,null],[1601003460000,null],[1601003940000,null],[1601004420000,null],[1601004900000,null],[1601005380000,null],[1601005860000,null],[1601006340000,null],[1601006820000,null],[1601007300000,null],[1601007780000,null],[1601008260000,null],[1601008740000,null],[1601009220000,null],[1601009700000,null],[1601010180000,null],[1601010660000,null],[1601011140000,null],[1601011620000,null],[1601012100000,null],[1601012580000,null],[1601013060000,null],[1601013540000,null],[1601014020000,null],[1601014500000,null],[1601014980000,null],[1601015460000,null],[1601015940000,null],[1601016420000,null],[1601016900000,null],[1601017380000,null],[1601017860000,null],[1601018340000,null],[1601018820000,null],[1601019300000,null],[1601019780000,null],[1601020260000,null],[1601020740000,null],[1601021220000,null],[1601021700000,null],[1601022180000,null],[1601022660000,null],[1601023140000,null],[1601023620000,null],[1601024100000,null],[1601024580000,null],[1601025060000,null],[1601025540000,null],[1601026020000,null],[1601026500000,null],[1601026980000,null],[1601027460000,null],[1601027940000,null],[1601028420000,null],[1601028900000,null],[1601029380000,null],[1601029860000,null],[1601030340000,null],[1601030820000,null],[1601031300000,null],[1601031780000,null],[1601032260000,null],[1601032740000,null],[1601033220000,null],[1601033700000,null],[1601034180000,null],[1601034660000,null],[1601035140000,null],[1601035620000,null],[1601036100000,null],[1601036580000,null],[1601037060000,null],[1601037540000,null],[1601038020000,null],[1601038500000,null],[1601038980000,null],[1601039460000,null],[1601039940000,null],[1601040420000,null],[1601040900000,null],[1601041380000,null],[1601041860000,null],[1601042340000,null],[1601042820000,null],[1601043300000,null],[1601043780000,null],[1601044260000,null],[1601044740000,null],[1601045220000,null],[1601045700000,null],[1601046180000,null],[1601046660000,null],[1601047140000,null],[1601047620000,null],[1601048100000,null],[1601048580000,null],[1601049060000,null],[1601049540000,null],[1601050020000,null],[1601050500000,null],[1601050980000,null],[1601051460000,null],[1601051940000,null],[1601052420000,null],[1601052900000,null],[1601053380000,null],[1601053860000,null],[1601054340000,null],[1601054820000,null],[1601055300000,null],[1601055780000,null],[1601056260000,null],[1601056740000,null],[1601057220000,null],[1601057700000,null],[1601058180000,null],[1601058660000,null],[1601059140000,null],[1601059620000,null],[1601060100000,null],[1601060580000,null],[1601061060000,null],[1601061540000,null],[1601062020000,null],[1601062500000,null],[1601062980000,null],[1601063460000,null],[1601063940000,null],[1601064420000,null],[1601064900000,null],[1601065380000,null],[1601065860000,null],[1601066340000,null],[1601066820000,null],[1601067300000,null],[1601067780000,null],[1601068260000,null],[1601068740000,null],[1601069220000,null],[1601069700000,null],[1601070180000,null],[1601070660000,null],[1601071140000,null],[1601071620000,null],[1601072100000,null],[1601072580000,null],[1601073060000,null],[1601073540000,null],[1601074020000,null],[1601074500000,null],[1601074980000,null],[1601075460000,null],[1601075940000,null],[1601076420000,null],[1601076900000,null],[1601077380000,null],[1601077860000,null],[1601078340000,null],[1601078820000,null],[1601079300000,null],[1601079780000,null],[1601080260000,null],[1601080740000,null],[1601081220000,null],[1601081700000,null],[1601082180000,null],[1601082660000,null],[1601083140000,null],[1601083620000,null],[1601084100000,null],[1601084580000,null],[1601085060000,null],[1601085540000,null],[1601086020000,null],[1601086500000,null],[1601086980000,null],[1601087460000,null],[1601087940000,null],[1601088420000,null],[1601088900000,null],[1601089380000,null],[1601089860000,null],[1601090340000,null],[1601090820000,null],[1601091300000,null],[1601091780000,null],[1601092260000,null],[1601092740000,null],[1601093220000,null],[1601093700000,null],[1601094180000,null],[1601094660000,null],[1601095140000,null],[1601095620000,null],[1601096100000,null],[1601096580000,null],[1601097060000,null],[1601097540000,null],[1601098020000,null],[1601098500000,null],[1601098980000,null],[1601099460000,null],[1601099940000,null],[1601100420000,null],[1601100900000,null],[1601101380000,null],[1601101860000,null],[1601102340000,null],[1601102820000,null],[1601103300000,null],[1601103780000,null],[1601104260000,null],[1601104740000,null],[1601105220000,null],[1601105700000,null],[1601106180000,null],[1601106660000,null],[1601107140000,null],[1601107620000,null],[1601108100000,null],[1601108580000,null],[1601109060000,null],[1601109540000,null],[1601110020000,null],[1601110500000,null],[1601110980000,null],[1601111460000,null],[1601111940000,null],[1601112420000,null],[1601112900000,null],[1601113380000,null],[1601113860000,null],[1601114340000,null],[1601114820000,null],[1601115300000,null],[1601115780000,null],[1601116260000,null],[1601116740000,null],[1601117220000,null],[1601117700000,null],[1601118180000,null],[1601118660000,null],[1601119140000,null],[1601119620000,null],[1601120100000,null],[1601120580000,null],[1601121060000,null],[1601121540000,null],[1601122020000,null],[1601122500000,null],[1601122980000,null],[1601123460000,null],[1601123940000,null],[1601124420000,null],[1601124900000,null],[1601125380000,null],[1601125860000,null],[1601126340000,null],[1601126820000,null],[1601127300000,null],[1601127780000,null],[1601128260000,null],[1601128740000,null],[1601129220000,null],[1601129700000,null],[1601130180000,null],[1601130660000,null],[1601131140000,null],[1601131620000,null],[1601132100000,null],[1601132580000,null],[1601133060000,null],[1601133540000,null],[1601134020000,null],[1601134500000,null],[1601134980000,null],[1601135460000,null],[1601135940000,null],[1601136420000,null],[1601136900000,null],[1601137380000,null],[1601137860000,null],[1601138340000,null],[1601138820000,null],[1601139300000,null],[1601139780000,null],[1601140260000,null],[1601140740000,null],[1601141220000,null],[1601141700000,null],[1601142180000,null],[1601142660000,null],[1601143140000,null],[1601143620000,null],[1601144100000,null],[1601144580000,null],[1601145060000,null],[1601145540000,null],[1601146020000,null],[1601146500000,null],[1601146980000,null],[1601147460000,null],[1601147940000,null],[1601148420000,null],[1601148900000,null],[1601149380000,null],[1601149860000,null],[1601150340000,null],[1601150820000,null],[1601151300000,null],[1601151780000,null],[1601152260000,null],[1601152740000,null],[1601153220000,null],[1601153700000,null],[1601154180000,null],[1601154660000,null],[1601155140000,null],[1601155620000,null],[1601156100000,null],[1601156580000,null],[1601157060000,null],[1601157540000,null],[1601158020000,null],[1601158500000,null],[1601158980000,null],[1601159460000,null],[1601159940000,null],[1601160420000,null],[1601160900000,null],[1601161380000,null],[1601161860000,null],[1601162340000,null],[1601162820000,null],[1601163300000,null],[1601163780000,null],[1601164260000,null],[1601164740000,null],[1601165220000,null],[1601165700000,null],[1601166180000,null],[1601166660000,null],[1601167140000,null],[1601167620000,null],[1601168100000,null],[1601168580000,null],[1601169060000,null],[1601169540000,null],[1601170020000,null],[1601170500000,null],[1601170980000,null],[1601171460000,null],[1601171940000,null],[1601172420000,null],[1601172900000,null],[1601173380000,null],[1601173860000,null],[1601174340000,null],[1601174820000,null],[1601175300000,null],[1601175780000,null],[1601176260000,null],[1601176740000,null],[1601177220000,null],[1601177700000,null],[1601178180000,null],[1601178660000,null],[1601179140000,null],[1601179620000,null],[1601180100000,null],[1601180580000,null],[1601181060000,null],[1601181540000,null],[1601182020000,null],[1601182500000,null],[1601182980000,null],[1601183460000,null],[1601183940000,null],[1601184420000,null],[1601184900000,null],[1601185380000,null],[1601185860000,null],[1601186340000,null],[1601186820000,null],[1601187300000,null],[1601187780000,null],[1601188260000,null],[1601188740000,null],[1601189220000,null],[1601189700000,null],[1601190180000,null],[1601190660000,null],[1601191140000,null],[1601191620000,null],[1601192100000,null],[1601192580000,null],[1601193060000,null],[1601193540000,null],[1601194020000,null],[1601194500000,null],[1601194980000,null],[1601195460000,null],[1601195940000,null],[1601196420000,null],[1601196900000,null],[1601197380000,null],[1601197860000,null],[1601198340000,null],[1601198820000,null],[1601199300000,null],[1601199780000,null],[1601200260000,null],[1601200740000,null],[1601201220000,null],[1601201700000,null],[1601202180000,null],[1601202660000,null],[1601203140000,null],[1601203620000,null],[1601204100000,null],[1601204580000,null],[1601205060000,null],[1601205540000,null],[1601206020000,null],[1601206500000,null],[1601206980000,null],[1601207460000,null],[1601207940000,null],[1601208420000,null],[1601208900000,null],[1601209380000,null],[1601209860000,null],[1601210340000,null],[1601210820000,null],[1601211300000,null],[1601211780000,null],[1601212260000,null],[1601212740000,null],[1601213220000,null],[1601213700000,null],[1601214180000,null],[1601214660000,null],[1601215140000,null],[1601215620000,null],[1601216100000,null],[1601216580000,null],[1601217060000,null],[1601217540000,null],[1601218020000,null],[1601218500000,null],[1601218980000,null],[1601219460000,null],[1601219940000,null],[1601220420000,null],[1601220900000,null],[1601221380000,null],[1601221860000,null],[1601222340000,null],[1601222820000,null],[1601223300000,null],[1601223780000,null],[1601224260000,null],[1601224740000,null],[1601225220000,null],[1601225700000,null],[1601226180000,null],[1601226660000,null],[1601227140000,null],[1601227620000,null],[1601228100000,null],[1601228580000,null],[1601229060000,null],[1601229540000,null],[1601230020000,null],[1601230500000,null],[1601230980000,null],[1601231460000,null],[1601231940000,null],[1601232420000,null],[1601232900000,null],[1601233380000,null],[1601233860000,null],[1601234340000,null],[1601234820000,null],[1601235300000,null],[1601235780000,null],[1601236260000,null],[1601236740000,null],[1601237220000,null],[1601237700000,null],[1601238180000,null],[1601238660000,null],[1601239140000,null],[1601239620000,null],[1601240100000,null],[1601240580000,null],[1601241060000,null],[1601241540000,null],[1601242020000,null],[1601242500000,null],[1601242980000,null],[1601243460000,null],[1601243940000,null],[1601244420000,null],[1601244900000,null],[1601245380000,null],[1601245860000,null],[1601246340000,null],[1601246820000,null],[1601247300000,null],[1601247780000,null],[1601248260000,null],[1601248740000,null],[1601249220000,null],[1601249700000,null],[1601250180000,null],[1601250660000,null],[1601251140000,null],[1601251620000,null],[1601252100000,null],[1601252580000,null],[1601253060000,null],[1601253540000,null],[1601254020000,null],[1601254500000,null],[1601254980000,null],[1601255460000,null],[1601255940000,null],[1601256420000,null],[1601256900000,null],[1601257380000,null],[1601257860000,null],[1601258340000,null],[1601258820000,null],[1601259300000,null],[1601259780000,null],[1601260260000,null],[1601260740000,null],[1601261220000,null],[1601261700000,null],[1601262180000,null],[1601262660000,null],[1601263140000,null],[1601263620000,null],[1601264100000,null],[1601264580000,null],[1601265060000,null],[1601265540000,null],[1601266020000,null],[1601266500000,null],[1601266980000,null],[1601267460000,null],[1601267940000,null],[1601268420000,null],[1601268900000,null],[1601269380000,null],[1601269860000,null],[1601270340000,null],[1601270820000,null],[1601271300000,null],[1601271780000,null],[1601272260000,null],[1601272740000,null],[1601273220000,null],[1601273700000,null],[1601274180000,null],[1601274660000,null],[1601275140000,null],[1601275620000,null],[1601276100000,null],[1601276580000,null],[1601277060000,null],[1601277540000,null],[1601278020000,null],[1601278500000,null],[1601278980000,null],[1601279460000,null],[1601279940000,null],[1601280420000,null],[1601280900000,null],[1601281380000,null],[1601281860000,null],[1601282340000,null],[1601282820000,null],[1601283300000,null],[1601283780000,null],[1601284260000,null],[1601284740000,null],[1601285220000,null],[1601285700000,null],[1601286180000,null],[1601286660000,null],[1601287140000,null],[1601287620000,null],[1601288100000,null],[1601288580000,null],[1601289060000,null],[1601289540000,null],[1601290020000,null],[1601290500000,null],[1601290980000,null],[1601291460000,null],[1601291940000,null],[1601292420000,null],[1601292900000,null],[1601293380000,null],[1601293860000,null],[1601294340000,null],[1601294820000,null],[1601295300000,null],[1601295780000,null],[1601296260000,null],[1601296740000,null],[1601297220000,null],[1601297700000,null],[1601298180000,null],[1601298660000,null],[1601299140000,null],[1601299620000,null],[1601300100000,null],[1601300580000,null],[1601301060000,null],[1601301540000,null],[1601302020000,null],[1601302500000,null],[1601302980000,null],[1601303460000,null],[1601303940000,null],[1601304420000,null],[1601304900000,null],[1601305380000,null],[1601305860000,null],[1601306340000,null],[1601306820000,null],[1601307300000,null],[1601307780000,null],[1601308260000,null],[1601308740000,null],[1601309220000,null],[1601309700000,null],[1601310180000,null],[1601310660000,null],[1601311140000,null],[1601311620000,null],[1601312100000,null],[1601312580000,null],[1601313060000,null],[1601313540000,null],[1601314020000,null],[1601314500000,null],[1601314980000,null],[1601315460000,null],[1601315940000,null],[1601316420000,null],[1601316900000,null],[1601317380000,null],[1601317860000,null],[1601318340000,null],[1601318820000,null],[1601319300000,null],[1601319780000,null],[1601320260000,null],[1601320740000,null],[1601321220000,null],[1601321700000,null],[1601322180000,null],[1601322660000,null],[1601323140000,null],[1601323620000,null],[1601324100000,null],[1601324580000,null],[1601325060000,null],[1601325540000,null],[1601326020000,null],[1601326500000,null],[1601326980000,null],[1601327460000,null],[1601327940000,null],[1601328420000,null],[1601328900000,null],[1601329380000,null],[1601329860000,null],[1601330340000,null],[1601330820000,null],[1601331300000,null],[1601331780000,null],[1601332260000,null],[1601332740000,null],[1601333220000,null],[1601333700000,null],[1601334180000,null],[1601334660000,null],[1601335140000,null],[1601335620000,null],[1601336100000,null],[1601336580000,null],[1601337060000,null],[1601337540000,null],[1601338020000,null],[1601338500000,null],[1601338980000,null],[1601339460000,null],[1601339940000,null],[1601340420000,null],[1601340900000,null],[1601341380000,null],[1601341860000,null],[1601342340000,null],[1601342820000,null],[1601343300000,null],[1601343780000,null],[1601344260000,null],[1601344740000,null],[1601345220000,null],[1601345700000,null],[1601346180000,null],[1601346660000,null],[1601347140000,null],[1601347620000,null],[1601348100000,null],[1601348580000,null],[1601349060000,null],[1601349540000,null],[1601350020000,null],[1601350500000,null],[1601350980000,null],[1601351460000,null],[1601351940000,null],[1601352420000,null],[1601352900000,null],[1601353380000,null],[1601353860000,null],[1601354340000,null],[1601354820000,null],[1601355300000,null],[1601355780000,null],[1601356260000,null],[1601356740000,null],[1601357220000,null],[1601357700000,null],[1601358180000,null],[1601358660000,null],[1601359140000,null],[1601359620000,null],[1601360100000,null],[1601360580000,null],[1601361060000,null],[1601361540000,null],[1601362020000,null],[1601362500000,null],[1601362980000,null],[1601363460000,null],[1601363940000,null],[1601364420000,null],[1601364900000,null],[1601365380000,null],[1601365860000,null],[1601366340000,null],[1601366820000,null],[1601367300000,null],[1601367780000,null],[1601368260000,null],[1601368740000,null],[1601369220000,null],[1601369700000,null],[1601370180000,null],[1601370660000,null],[1601371140000,null],[1601371620000,null],[1601372100000,null],[1601372580000,null],[1601373060000,null],[1601373540000,null],[1601374020000,null],[1601374500000,null],[1601374980000,null],[1601375460000,null],[1601375940000,null],[1601376420000,null],[1601376900000,null],[1601377380000,null],[1601377860000,null],[1601378340000,null],[1601378820000,null],[1601379300000,null],[1601379780000,null],[1601380260000,null],[1601380740000,null],[1601381220000,null],[1601381700000,null],[1601382180000,null],[1601382660000,null],[1601383140000,null],[1601383620000,null],[1601384100000,null],[1601384580000,null],[1601385060000,null],[1601385540000,null],[1601386020000,null],[1601386500000,null],[1601386980000,null],[1601387460000,null],[1601387940000,null],[1601388420000,null],[1601388900000,null],[1601389380000,null],[1601389860000,null],[1601390340000,null],[1601390820000,null],[1601391300000,null],[1601391780000,null],[1601392260000,null],[1601392740000,null],[1601393220000,null],[1601393700000,null],[1601394180000,null],[1601394660000,null],[1601395140000,null],[1601395620000,null],[1601396100000,null],[1601396580000,null],[1601397060000,null],[1601397540000,null],[1601398020000,null],[1601398500000,null],[1601398980000,null],[1601399460000,null],[1601399940000,null],[1601400420000,null],[1601400900000,null],[1601401380000,null],[1601401860000,null],[1601402340000,null],[1601402820000,null],[1601403300000,null],[1601403780000,null],[1601404260000,null],[1601404740000,null],[1601405220000,null],[1601405700000,null],[1601406180000,null],[1601406660000,null],[1601407140000,null],[1601407620000,null],[1601408100000,null],[1601408580000,null],[1601409060000,null],[1601409540000,null],[1601410020000,null],[1601410500000,null],[1601410980000,null],[1601411460000,null],[1601411940000,null],[1601412420000,null],[1601412900000,null],[1601413380000,null],[1601413860000,null],[1601414340000,null],[1601414820000,null],[1601415300000,null],[1601415780000,null],[1601416260000,null],[1601416740000,null],[1601417220000,null],[1601417700000,null],[1601418180000,null],[1601418660000,null],[1601419140000,null],[1601419620000,null],[1601420100000,null],[1601420580000,null],[1601421060000,null],[1601421540000,null],[1601422020000,null],[1601422500000,null],[1601422980000,null],[1601423460000,null],[1601423940000,null],[1601424420000,null],[1601424900000,null],[1601425380000,null],[1601425860000,null],[1601426340000,null],[1601426820000,null],[1601427300000,null],[1601427780000,null],[1601428260000,null],[1601428740000,null],[1601429220000,null],[1601429700000,null],[1601430180000,null],[1601430660000,null],[1601431140000,null],[1601431620000,null],[1601432100000,null],[1601432580000,null],[1601433060000,null],[1601433540000,null],[1601434020000,null],[1601434500000,null],[1601434980000,null],[1601435460000,null],[1601435940000,null],[1601436420000,null],[1601436900000,null],[1601437380000,null],[1601437860000,null],[1601438340000,null],[1601438820000,null],[1601439300000,null],[1601439780000,null],[1601440260000,null],[1601440740000,null],[1601441220000,null],[1601441700000,null],[1601442180000,null],[1601442660000,null],[1601443140000,null],[1601443620000,null],[1601444100000,null],[1601444580000,null],[1601445060000,null],[1601445540000,null],[1601446020000,null],[1601446500000,null],[1601446980000,null],[1601447460000,null],[1601447940000,null],[1601448420000,null],[1601448900000,null],[1601449380000,null],[1601449860000,null],[1601450340000,null],[1601450820000,null],[1601451300000,null],[1601451780000,null],[1601452260000,null],[1601452740000,null],[1601453220000,null],[1601453700000,null],[1601454180000,null],[1601454660000,null],[1601455140000,null],[1601455620000,null],[1601456100000,null],[1601456580000,null],[1601457060000,null],[1601457540000,null],[1601458020000,null],[1601458500000,null],[1601458980000,null],[1601459460000,null],[1601459940000,null],[1601460420000,null],[1601460900000,null],[1601461380000,null],[1601461860000,null],[1601462340000,null],[1601462820000,null],[1601463300000,null],[1601463780000,null],[1601464260000,null],[1601464740000,null],[1601465220000,null],[1601465700000,null],[1601466180000,null],[1601466660000,null],[1601467140000,null],[1601467620000,null],[1601468100000,null],[1601468580000,null],[1601469060000,null],[1601469540000,null],[1601470020000,null],[1601470500000,null],[1601470980000,null],[1601471460000,null],[1601471940000,null],[1601472420000,null],[1601472900000,null],[1601473380000,null],[1601473860000,null],[1601474340000,null],[1601474820000,null],[1601475300000,null],[1601475780000,null],[1601476260000,null],[1601476740000,null],[1601477220000,null],[1601477700000,null],[1601478180000,null],[1601478660000,null],[1601479140000,null],[1601479620000,null],[1601480100000,null],[1601480580000,null],[1601481060000,null],[1601481540000,null],[1601482020000,null],[1601482500000,null],[1601482980000,null],[1601483460000,null],[1601483940000,null],[1601484420000,null],[1601484900000,null],[1601485380000,null],[1601485860000,null],[1601486340000,null],[1601486820000,null],[1601487300000,null],[1601487780000,null],[1601488260000,null],[1601488740000,null],[1601489220000,null],[1601489700000,null],[1601490180000,null],[1601490660000,null],[1601491140000,null],[1601491620000,null],[1601492100000,null],[1601492580000,null],[1601493060000,null],[1601493540000,null],[1601494020000,null],[1601494500000,null],[1601494980000,null],[1601495460000,null],[1601495940000,null],[1601496420000,null],[1601496900000,null],[1601497380000,null],[1601497860000,null],[1601498340000,null],[1601498820000,null],[1601499300000,null],[1601499780000,null],[1601500260000,null],[1601500740000,null],[1601501220000,null],[1601501700000,null],[1601502180000,null],[1601502660000,null],[1601503140000,null],[1601503620000,null],[1601504100000,null],[1601504580000,null],[1601505060000,null],[1601505540000,null],[1601506020000,null],[1601506500000,null],[1601506980000,null],[1601507460000,null],[1601507940000,null],[1601508420000,null],[1601508900000,null],[1601509380000,null],[1601509860000,null],[1601510340000,null],[1601510820000,null],[1601511300000,null],[1601511780000,null],[1601512260000,null],[1601512740000,null],[1601513220000,null],[1601513700000,null],[1601514180000,null],[1601514660000,null],[1601515140000,null],[1601515620000,null],[1601516100000,null],[1601516580000,null],[1601517060000,null],[1601517540000,null],[1601518020000,null],[1601518500000,null],[1601518980000,null],[1601519460000,null],[1601519940000,null],[1601520420000,null],[1601520900000,null],[1601521380000,null],[1601521860000,null],[1601522340000,null],[1601522820000,null],[1601523300000,null],[1601523780000,null],[1601524260000,null],[1601524740000,null],[1601525220000,null],[1601525700000,null],[1601526180000,null],[1601526660000,null],[1601527140000,null],[1601527620000,null],[1601528100000,null],[1601528580000,null],[1601529060000,null],[1601529540000,null],[1601530020000,null],[1601530500000,null],[1601530980000,null],[1601531460000,null],[1601531940000,null],[1601532420000,null],[1601532900000,null],[1601533380000,null],[1601533860000,null],[1601534340000,null],[1601534820000,null],[1601535300000,null],[1601535780000,null],[1601536260000,null],[1601536740000,null],[1601537220000,null],[1601537700000,null],[1601538180000,null],[1601538660000,null],[1601539140000,null],[1601539620000,null],[1601540100000,null],[1601540580000,null],[1601541060000,null],[1601541540000,null],[1601542020000,null],[1601542500000,null],[1601542980000,null],[1601543460000,null],[1601543940000,null],[1601544420000,null],[1601544900000,null],[1601545380000,null],[1601545860000,null],[1601546340000,null],[1601546820000,null],[1601547300000,null],[1601547780000,null],[1601548260000,null],[1601548740000,null],[1601549220000,null],[1601549700000,null],[1601550180000,null],[1601550660000,null],[1601551140000,null],[1601551620000,null],[1601552100000,null],[1601552580000,null],[1601553060000,null],[1601553540000,null],[1601554020000,null],[1601554500000,null],[1601554980000,null],[1601555460000,null],[1601555940000,null],[1601556420000,null],[1601556900000,null],[1601557380000,null],[1601557860000,null],[1601558340000,null],[1601558820000,null],[1601559300000,null],[1601559780000,null],[1601560260000,null],[1601560740000,null],[1601561220000,null],[1601561700000,null],[1601562180000,null],[1601562660000,null],[1601563140000,null],[1601563620000,null],[1601564100000,null],[1601564580000,null],[1601565060000,null],[1601565540000,null],[1601566020000,null],[1601566500000,null],[1601566980000,null],[1601567460000,null],[1601567940000,null],[1601568420000,null],[1601568900000,null],[1601569380000,null],[1601569860000,null],[1601570340000,null],[1601570820000,null],[1601571300000,null],[1601571780000,null],[1601572260000,null],[1601572740000,null],[1601573220000,null],[1601573700000,null],[1601574180000,null],[1601574660000,null],[1601575140000,null],[1601575620000,null],[1601576100000,null],[1601576580000,null],[1601577060000,null],[1601577540000,null],[1601578020000,null],[1601578500000,null],[1601578980000,null],[1601579460000,null],[1601579940000,null],[1601580420000,null],[1601580900000,null],[1601581380000,null],[1601581860000,null],[1601582340000,null],[1601582820000,null],[1601583300000,null],[1601583780000,null],[1601584260000,null],[1601584740000,null],[1601585220000,null],[1601585700000,null],[1601586180000,null],[1601586660000,null],[1601587140000,null],[1601587620000,null],[1601588100000,null],[1601588580000,null],[1601589060000,null],[1601589540000,null],[1601590020000,null],[1601590500000,null],[1601590980000,null],[1601591460000,null],[1601591940000,null],[1601592420000,null],[1601592900000,null],[1601593380000,null],[1601593860000,null],[1601594340000,null],[1601594820000,null],[1601595300000,null],[1601595780000,null],[1601596260000,null],[1601596740000,null],[1601597220000,null],[1601597700000,null],[1601598180000,null],[1601598660000,null],[1601599140000,null],[1601599620000,null],[1601600100000,null],[1601600580000,null],[1601601060000,null],[1601601540000,null],[1601602020000,null],[1601602500000,null],[1601602980000,null],[1601603460000,null],[1601603940000,null],[1601604420000,null],[1601604900000,null],[1601605380000,null],[1601605860000,null],[1601606340000,null],[1601606820000,null],[1601607300000,null],[1601607780000,null],[1601608260000,null],[1601608740000,null],[1601609220000,null],[1601609700000,null],[1601610180000,null],[1601610660000,null],[1601611140000,null],[1601611620000,null],[1601612100000,null],[1601612580000,null],[1601613060000,null],[1601613540000,null],[1601614020000,null],[1601614500000,null],[1601614980000,null],[1601615460000,null],[1601615940000,null],[1601616420000,null],[1601616900000,null],[1601617380000,null],[1601617860000,null],[1601618340000,null],[1601618820000,null],[1601619300000,null],[1601619780000,null],[1601620260000,null],[1601620740000,null],[1601621220000,null],[1601621700000,null],[1601622180000,null],[1601622660000,null],[1601623140000,null],[1601623620000,null],[1601624100000,null],[1601624580000,null],[1601625060000,null],[1601625540000,null],[1601626020000,null],[1601626500000,null],[1601626980000,null],[1601627460000,null],[1601627940000,null],[1601628420000,null],[1601628900000,null],[1601629380000,null],[1601629860000,null],[1601630340000,null],[1601630820000,null],[1601631300000,null],[1601631780000,null],[1601632260000,null],[1601632740000,null],[1601633220000,null],[1601633700000,null],[1601634180000,null],[1601634660000,null],[1601635140000,null],[1601635620000,null],[1601636100000,null],[1601636580000,null],[1601637060000,null],[1601637540000,null],[1601638020000,null],[1601638500000,null],[1601638980000,null],[1601639460000,null],[1601639940000,null],[1601640420000,null],[1601640900000,null],[1601641380000,null],[1601641860000,null],[1601642340000,null],[1601642820000,null],[1601643300000,null],[1601643780000,null],[1601644260000,null],[1601644740000,null],[1601645220000,null],[1601645700000,null],[1601646180000,null],[1601646660000,null],[1601647140000,null],[1601647620000,null],[1601648100000,null],[1601648580000,null],[1601649060000,null],[1601649540000,null],[1601650020000,null],[1601650500000,null],[1601650980000,null],[1601651460000,null],[1601651940000,null],[1601652420000,null],[1601652900000,null],[1601653380000,null],[1601653860000,null],[1601654340000,null],[1601654820000,null],[1601655300000,null],[1601655780000,null],[1601656260000,null],[1601656740000,null],[1601657220000,null],[1601657700000,null],[1601658180000,null],[1601658660000,null],[1601659140000,null],[1601659620000,null],[1601660100000,null],[1601660580000,null],[1601661060000,null],[1601661540000,null],[1601662020000,null],[1601662500000,null],[1601662980000,null],[1601663460000,null],[1601663940000,null],[1601664420000,null],[1601664900000,null],[1601665380000,null],[1601665860000,null],[1601666340000,null],[1601666820000,null],[1601667300000,null],[1601667780000,null],[1601668260000,null],[1601668740000,null],[1601669220000,null],[1601669700000,null],[1601670180000,null],[1601670660000,null],[1601671140000,null],[1601671620000,null],[1601672100000,null],[1601672580000,null],[1601673060000,null],[1601673540000,null],[1601674020000,null],[1601674500000,null],[1601674980000,null],[1601675460000,null],[1601675940000,null],[1601676420000,null],[1601676900000,null],[1601677380000,null],[1601677860000,null],[1601678340000,null],[1601678820000,null],[1601679300000,null],[1601679780000,null],[1601680260000,null],[1601680740000,null],[1601681220000,null],[1601681700000,null],[1601682180000,null],[1601682660000,null],[1601683140000,null],[1601683620000,null],[1601684100000,null],[1601684580000,null],[1601685060000,null],[1601685540000,null],[1601686020000,null],[1601686500000,null],[1601686980000,null],[1601687460000,null],[1601687940000,null],[1601688420000,null],[1601688900000,null],[1601689380000,null],[1601689860000,null],[1601690340000,null],[1601690820000,null],[1601691300000,null],[1601691780000,null],[1601692260000,null],[1601692740000,null],[1601693220000,null],[1601693700000,null],[1601694180000,null],[1601694660000,null],[1601695140000,null],[1601695620000,null],[1601696100000,null],[1601696580000,null],[1601697060000,null],[1601697540000,null],[1601698020000,null],[1601698500000,null],[1601698980000,null],[1601699460000,null],[1601699940000,null],[1601700420000,null],[1601700900000,null],[1601701380000,null],[1601701860000,null],[1601702340000,null],[1601702820000,null],[1601703300000,null],[1601703780000,null],[1601704260000,null],[1601704740000,null],[1601705220000,null],[1601705700000,null],[1601706180000,null],[1601706660000,null],[1601707140000,null],[1601707620000,null],[1601708100000,null],[1601708580000,null],[1601709060000,null],[1601709540000,null],[1601710020000,null],[1601710500000,null],[1601710980000,null],[1601711460000,null],[1601711940000,null],[1601712420000,null],[1601712900000,null],[1601713380000,null],[1601713860000,null],[1601714340000,null],[1601714820000,null],[1601715300000,null],[1601715780000,null],[1601716260000,null],[1601716740000,null],[1601717220000,null],[1601717700000,null],[1601718180000,null],[1601718660000,null],[1601719140000,null],[1601719620000,null],[1601720100000,null],[1601720580000,null],[1601721060000,null],[1601721540000,null],[1601722020000,null],[1601722500000,null],[1601722980000,null],[1601723460000,null],[1601723940000,null],[1601724420000,null],[1601724900000,null],[1601725380000,null],[1601725860000,null],[1601726340000,null],[1601726820000,null],[1601727300000,null],[1601727780000,null],[1601728260000,null],[1601728740000,null],[1601729220000,null],[1601729700000,null],[1601730180000,null],[1601730660000,null],[1601731140000,null],[1601731620000,null],[1601732100000,null],[1601732580000,null],[1601733060000,null],[1601733540000,null],[1601734020000,null],[1601734500000,null],[1601734980000,null],[1601735460000,null],[1601735940000,null],[1601736420000,null],[1601736900000,null],[1601737380000,null],[1601737860000,null],[1601738340000,null],[1601738820000,null],[1601739300000,null],[1601739780000,null],[1601740260000,null],[1601740740000,null],[1601741220000,null],[1601741700000,null],[1601742180000,null],[1601742660000,null],[1601743140000,null],[1601743620000,null],[1601744100000,null],[1601744580000,null],[1601745060000,null],[1601745540000,null],[1601746020000,null],[1601746500000,null],[1601746980000,null],[1601747460000,null],[1601747940000,null],[1601748420000,null],[1601748900000,null],[1601749380000,null],[1601749860000,null],[1601750340000,null],[1601750820000,null],[1601751300000,null],[1601751780000,null],[1601752260000,null],[1601752740000,null],[1601753220000,null],[1601753700000,null],[1601754180000,null],[1601754660000,null],[1601755140000,null],[1601755620000,null],[1601756100000,null],[1601756580000,null],[1601757060000,null],[1601757540000,null],[1601758020000,null],[1601758500000,null],[1601758980000,null],[1601759460000,null],[1601759940000,null],[1601760420000,null],[1601760900000,null],[1601761380000,null],[1601761860000,null],[1601762340000,null],[1601762820000,null],[1601763300000,null],[1601763780000,null],[1601764260000,null],[1601764740000,null],[1601765220000,null],[1601765700000,null],[1601766180000,null],[1601766660000,null],[1601767140000,null],[1601767620000,null],[1601768100000,null],[1601768580000,null],[1601769060000,null],[1601769540000,null],[1601770020000,null],[1601770500000,null],[1601770980000,null],[1601771460000,null],[1601771940000,null],[1601772420000,null],[1601772900000,null],[1601773380000,null],[1601773860000,null],[1601774340000,null],[1601774820000,null],[1601775300000,null],[1601775780000,null],[1601776260000,null],[1601776740000,null],[1601777220000,null],[1601777700000,null],[1601778180000,null],[1601778660000,null],[1601779140000,null],[1601779620000,null],[1601780100000,null],[1601780580000,null],[1601781060000,null],[1601781540000,null],[1601782020000,null],[1601782500000,null],[1601782980000,null],[1601783460000,null],[1601783940000,null],[1601784420000,null],[1601784900000,null],[1601785380000,null],[1601785860000,null],[1601786340000,null],[1601786820000,null],[1601787300000,null],[1601787780000,null],[1601788260000,null],[1601788740000,null],[1601789220000,null],[1601789700000,null],[1601790180000,null],[1601790660000,null],[1601791140000,null],[1601791620000,null],[1601792100000,null],[1601792580000,null],[1601793060000,null],[1601793540000,null],[1601794020000,null],[1601794500000,null],[1601794980000,null],[1601795460000,null],[1601795940000,null],[1601796420000,null],[1601796900000,null],[1601797380000,null],[1601797860000,null],[1601798340000,null],[1601798820000,null],[1601799300000,null],[1601799780000,null],[1601800260000,null],[1601800740000,null],[1601801220000,null],[1601801700000,null],[1601802180000,null],[1601802660000,null],[1601803140000,null],[1601803620000,null],[1601804100000,null],[1601804580000,null],[1601805060000,null],[1601805540000,null],[1601806020000,null],[1601806500000,null],[1601806980000,null],[1601807460000,null],[1601807940000,null],[1601808420000,null],[1601808900000,null],[1601809380000,null],[1601809860000,null],[1601810340000,null],[1601810820000,null],[1601811300000,null],[1601811780000,null],[1601812260000,null],[1601812740000,null],[1601813220000,null],[1601813700000,null],[1601814180000,null],[1601814660000,null],[1601815140000,null],[1601815620000,null],[1601816100000,null],[1601816580000,null],[1601817060000,null],[1601817540000,null],[1601818020000,null],[1601818500000,null],[1601818980000,null],[1601819460000,null],[1601819940000,null],[1601820420000,null],[1601820900000,null],[1601821380000,null],[1601821860000,null],[1601822340000,null],[1601822820000,null],[1601823300000,null],[1601823780000,null],[1601824260000,null],[1601824740000,null],[1601825220000,null],[1601825700000,null],[1601826180000,null],[1601826660000,null],[1601827140000,null],[1601827620000,null],[1601828100000,null],[1601828580000,null],[1601829060000,null],[1601829540000,null],[1601830020000,null],[1601830500000,null],[1601830980000,null],[1601831460000,null],[1601831940000,null],[1601832420000,null],[1601832900000,null],[1601833380000,null],[1601833860000,null],[1601834340000,null],[1601834820000,null],[1601835300000,null],[1601835780000,null],[1601836260000,null],[1601836740000,null],[1601837220000,null],[1601837700000,null],[1601838180000,null],[1601838660000,null],[1601839140000,null],[1601839620000,null],[1601840100000,null],[1601840580000,null],[1601841060000,null],[1601841540000,null],[1601842020000,null],[1601842500000,null],[1601842980000,null],[1601843460000,null],[1601843940000,null],[1601844420000,null],[1601844900000,null],[1601845380000,null],[1601845860000,null],[1601846340000,null],[1601846820000,null],[1601847300000,null],[1601847780000,null],[1601848260000,null],[1601848740000,null],[1601849220000,null],[1601849700000,null],[1601850180000,null],[1601850660000,null],[1601851140000,null],[1601851620000,null],[1601852100000,null],[1601852580000,null],[1601853060000,null],[1601853540000,null],[1601854020000,null],[1601854500000,null],[1601854980000,null],[1601855460000,null],[1601855940000,null],[1601856420000,null],[1601856900000,null],[1601857380000,null],[1601857860000,null],[1601858340000,null],[1601858820000,null],[1601859300000,null],[1601859780000,null],[1601860260000,null],[1601860740000,null],[1601861220000,null],[1601861700000,null],[1601862180000,null],[1601862660000,null],[1601863140000,null],[1601863620000,null],[1601864100000,null],[1601864580000,null],[1601865060000,null],[1601865540000,null],[1601866020000,null],[1601866500000,null],[1601866980000,null],[1601867460000,null],[1601867940000,null],[1601868420000,null],[1601868900000,null],[1601869380000,null],[1601869860000,null],[1601870340000,null],[1601870820000,null],[1601871300000,null],[1601871780000,null],[1601872260000,null],[1601872740000,null],[1601873220000,null],[1601873700000,null],[1601874180000,null],[1601874660000,null],[1601875140000,null],[1601875620000,null],[1601876100000,null],[1601876580000,null],[1601877060000,null],[1601877540000,null],[1601878020000,null],[1601878500000,null],[1601878980000,null],[1601879460000,null],[1601879940000,null],[1601880420000,null],[1601880900000,null],[1601881380000,null],[1601881860000,null],[1601882340000,null],[1601882820000,null],[1601883300000,null],[1601883780000,null],[1601884260000,null],[1601884740000,null],[1601885220000,null],[1601885700000,null],[1601886180000,null],[1601886660000,null],[1601887140000,null],[1601887620000,null],[1601888100000,null],[1601888580000,null],[1601889060000,null],[1601889540000,null],[1601890020000,null],[1601890500000,null],[1601890980000,null],[1601891460000,null],[1601891940000,null],[1601892420000,null],[1601892900000,null],[1601893380000,null],[1601893860000,null],[1601894340000,null],[1601894820000,null],[1601895300000,null],[1601895780000,null],[1601896260000,null],[1601896740000,null],[1601897220000,null],[1601897700000,null],[1601898180000,null],[1601898660000,null],[1601899140000,null],[1601899620000,null],[1601900100000,null],[1601900580000,null],[1601901060000,null],[1601901540000,null],[1601902020000,null],[1601902500000,null],[1601902980000,null],[1601903460000,null],[1601903940000,null],[1601904420000,null],[1601904900000,null],[1601905380000,null],[1601905860000,null],[1601906340000,null],[1601906820000,null],[1601907300000,null],[1601907780000,null],[1601908260000,null],[1601908740000,null],[1601909220000,null],[1601909700000,null],[1601910180000,null],[1601910660000,null],[1601911140000,null],[1601911620000,null],[1601912100000,null],[1601912580000,null],[1601913060000,null],[1601913540000,null],[1601914020000,null],[1601914500000,null],[1601914980000,null],[1601915460000,null],[1601915940000,null],[1601916420000,null],[1601916900000,null],[1601917380000,null],[1601917860000,null],[1601918340000,null],[1601918820000,null],[1601919300000,null],[1601919780000,null],[1601920260000,null],[1601920740000,null],[1601921220000,null],[1601921700000,null],[1601922180000,null],[1601922660000,null],[1601923140000,null],[1601923620000,null],[1601924100000,null],[1601924580000,null],[1601925060000,null],[1601925540000,null],[1601926020000,null],[1601926500000,null],[1601926980000,null],[1601927460000,null],[1601927940000,null],[1601928420000,null],[1601928900000,null],[1601929380000,null],[1601929860000,null],[1601930340000,null],[1601930820000,null],[1601931300000,null],[1601931780000,null],[1601932260000,null],[1601932740000,null],[1601933220000,null],[1601933700000,null],[1601934180000,null],[1601934660000,null],[1601935140000,null],[1601935620000,null],[1601936100000,null],[1601936580000,null],[1601937060000,null],[1601937540000,null],[1601938020000,null],[1601938500000,null],[1601938980000,null],[1601939460000,null],[1601939940000,null],[1601940420000,null],[1601940900000,null],[1601941380000,null],[1601941860000,null],[1601942340000,null],[1601942820000,null],[1601943300000,null],[1601943780000,null],[1601944260000,null],[1601944740000,null],[1601945220000,null],[1601945700000,null],[1601946180000,null],[1601946660000,null],[1601947140000,null],[1601947620000,null],[1601948100000,null],[1601948580000,null],[1601949060000,null],[1601949540000,null],[1601950020000,null],[1601950500000,null],[1601950980000,null],[1601951460000,null],[1601951940000,null],[1601952420000,null],[1601952900000,null],[1601953380000,null],[1601953860000,null],[1601954340000,null],[1601954820000,null],[1601955300000,null],[1601955780000,null],[1601956260000,null],[1601956740000,null],[1601957220000,null],[1601957700000,null],[1601958180000,null],[1601958660000,null],[1601959140000,null],[1601959620000,null],[1601960100000,null],[1601960580000,null],[1601961060000,null],[1601961540000,null],[1601962020000,null],[1601962500000,null],[1601962980000,null],[1601963460000,null],[1601963940000,null],[1601964420000,null],[1601964900000,null],[1601965380000,null],[1601965860000,null],[1601966340000,null],[1601966820000,null],[1601967300000,null],[1601967780000,null],[1601968260000,null],[1601968740000,null],[1601969220000,null],[1601969700000,null],[1601970180000,null],[1601970660000,null],[1601971140000,null],[1601971620000,null],[1601972100000,null],[1601972580000,null],[1601973060000,null],[1601973540000,null],[1601974020000,null],[1601974500000,null],[1601974980000,null],[1601975460000,null],[1601975940000,null],[1601976420000,null],[1601976900000,null],[1601977380000,null],[1601977860000,null],[1601978340000,null],[1601978820000,null],[1601979300000,null],[1601979780000,null],[1601980260000,null],[1601980740000,null],[1601981220000,null],[1601981700000,null],[1601982180000,null],[1601982660000,null],[1601983140000,null],[1601983620000,null],[1601984100000,null],[1601984580000,null],[1601985060000,null],[1601985540000,null],[1601986020000,null],[1601986500000,null],[1601986980000,null],[1601987460000,null],[1601987940000,null],[1601988420000,null],[1601988900000,null],[1601989380000,null],[1601989860000,null],[1601990340000,null],[1601990820000,null],[1601991300000,null],[1601991780000,null],[1601992260000,null],[1601992740000,null],[1601993220000,null],[1601993700000,null],[1601994180000,null],[1601994660000,null],[1601995140000,null],[1601995620000,null],[1601996100000,null],[1601996580000,null],[1601997060000,null],[1601997540000,null],[1601998020000,null],[1601998500000,null],[1601998980000,null],[1601999460000,null],[1601999940000,null],[1602000420000,null],[1602000900000,null],[1602001380000,null],[1602001860000,null],[1602002340000,null],[1602002820000,null],[1602003300000,null],[1602003780000,null],[1602004260000,null],[1602004740000,null],[1602005220000,null],[1602005700000,null],[1602006180000,null],[1602006660000,null],[1602007140000,null],[1602007620000,null],[1602008100000,null],[1602008580000,null],[1602009060000,null],[1602009540000,null],[1602010020000,null],[1602010500000,null],[1602010980000,null],[1602011460000,null],[1602011940000,null],[1602012420000,null],[1602012900000,null],[1602013380000,null],[1602013860000,null],[1602014340000,null],[1602014820000,null],[1602015300000,null],[1602015780000,null],[1602016260000,null],[1602016740000,null],[1602017220000,null],[1602017700000,null],[1602018180000,null],[1602018660000,null],[1602019140000,null],[1602019620000,null],[1602020100000,null],[1602020580000,null],[1602021060000,null],[1602021540000,null],[1602022020000,null],[1602022500000,null],[1602022980000,null],[1602023460000,null],[1602023940000,null],[1602024420000,null],[1602024900000,null],[1602025380000,null],[1602025860000,null],[1602026340000,null],[1602026820000,null],[1602027300000,null],[1602027780000,null],[1602028260000,null],[1602028740000,null],[1602029220000,null],[1602029700000,null],[1602030180000,null],[1602030660000,null],[1602031140000,null],[1602031620000,null],[1602032100000,null],[1602032580000,null],[1602033060000,null],[1602033540000,null],[1602034020000,null],[1602034500000,null],[1602034980000,null],[1602035460000,null],[1602035940000,null],[1602036420000,null],[1602036900000,null],[1602037380000,null],[1602037860000,null],[1602038340000,null],[1602038820000,null],[1602039300000,null],[1602039780000,null],[1602040260000,null],[1602040740000,null],[1602041220000,null],[1602041700000,null],[1602042180000,null],[1602042660000,null],[1602043140000,null],[1602043620000,null],[1602044100000,null],[1602044580000,null],[1602045060000,null],[1602045540000,null],[1602046020000,null],[1602046500000,null],[1602046980000,null],[1602047460000,null],[1602047940000,null],[1602048420000,null],[1602048900000,null],[1602049380000,null],[1602049860000,null],[1602050340000,null],[1602050820000,null],[1602051300000,null],[1602051780000,null],[1602052260000,null],[1602052740000,null],[1602053220000,null],[1602053700000,null],[1602054180000,null],[1602054660000,null],[1602055140000,null],[1602055620000,null],[1602056100000,null],[1602056580000,null],[1602057060000,null],[1602057540000,null],[1602058020000,null],[1602058500000,null],[1602058980000,null],[1602059460000,null],[1602059940000,null],[1602060420000,null],[1602060900000,null],[1602061380000,null],[1602061860000,null],[1602062340000,null],[1602062820000,null],[1602063300000,null],[1602063780000,null],[1602064260000,null],[1602064740000,null],[1602065220000,null],[1602065700000,null],[1602066180000,null],[1602066660000,null],[1602067140000,null],[1602067620000,null],[1602068100000,null],[1602068580000,null],[1602069060000,null],[1602069540000,null],[1602070020000,null],[1602070500000,null],[1602070980000,null],[1602071460000,null],[1602071940000,null],[1602072420000,null],[1602072900000,null],[1602073380000,null],[1602073860000,null],[1602074340000,null],[1602074820000,null],[1602075300000,null],[1602075780000,null],[1602076260000,null],[1602076740000,null],[1602077220000,null],[1602077700000,null],[1602078180000,null],[1602078660000,null],[1602079140000,null],[1602079620000,null],[1602080100000,null],[1602080580000,null],[1602081060000,null],[1602081540000,null],[1602082020000,null],[1602082500000,null],[1602082980000,null],[1602083460000,null],[1602083940000,null],[1602084420000,null],[1602084900000,null],[1602085380000,null],[1602085860000,null],[1602086340000,null],[1602086820000,null],[1602087300000,null],[1602087780000,null],[1602088260000,null],[1602088740000,null],[1602089220000,null],[1602089700000,null],[1602090180000,null],[1602090660000,null],[1602091140000,null],[1602091620000,null],[1602092100000,null],[1602092580000,null],[1602093060000,null],[1602093540000,null],[1602094020000,null],[1602094500000,null],[1602094980000,null],[1602095460000,null],[1602095940000,null],[1602096420000,null],[1602096900000,null],[1602097380000,null],[1602097860000,null],[1602098340000,null],[1602098820000,null],[1602099300000,null],[1602099780000,null],[1602100260000,null],[1602100740000,null],[1602101220000,null],[1602101700000,null],[1602102180000,null],[1602102660000,null],[1602103140000,null],[1602103620000,null],[1602104100000,null],[1602104580000,null],[1602105060000,null],[1602105540000,null],[1602106020000,null],[1602106500000,null],[1602106980000,null],[1602107460000,null],[1602107940000,null],[1602108420000,null],[1602108900000,null],[1602109380000,null],[1602109860000,null],[1602110340000,null],[1602110820000,null],[1602111300000,null],[1602111780000,null],[1602112260000,null],[1602112740000,null],[1602113220000,null],[1602113700000,null],[1602114180000,null],[1602114660000,null],[1602115140000,null],[1602115620000,null],[1602116100000,null],[1602116580000,null],[1602117060000,null],[1602117540000,null],[1602118020000,null],[1602118500000,null],[1602118980000,null],[1602119460000,null],[1602119940000,null],[1602120420000,null],[1602120900000,null],[1602121380000,null],[1602121860000,null],[1602122340000,null],[1602122820000,null],[1602123300000,null],[1602123780000,null],[1602124260000,null],[1602124740000,null],[1602125220000,null],[1602125700000,null],[1602126180000,null],[1602126660000,null],[1602127140000,null],[1602127620000,null],[1602128100000,null],[1602128580000,null],[1602129060000,null],[1602129540000,null],[1602130020000,null],[1602130500000,null],[1602130980000,null],[1602131460000,null],[1602131940000,null],[1602132420000,null],[1602132900000,null],[1602133380000,null],[1602133860000,null],[1602134340000,null],[1602134820000,null],[1602135300000,null],[1602135780000,null],[1602136260000,null],[1602136740000,null],[1602137220000,null],[1602137700000,null],[1602138180000,null],[1602138660000,null],[1602139140000,null],[1602139620000,null],[1602140100000,null],[1602140580000,null],[1602141060000,null],[1602141540000,null],[1602142020000,null],[1602142500000,null],[1602142980000,null],[1602143460000,null],[1602143940000,null],[1602144420000,null],[1602144900000,null],[1602145380000,null],[1602145860000,null],[1602146340000,null],[1602146820000,null],[1602147300000,null],[1602147780000,null],[1602148260000,null],[1602148740000,null],[1602149220000,null],[1602149700000,null],[1602150180000,null],[1602150660000,null],[1602151140000,null],[1602151620000,null],[1602152100000,null],[1602152580000,null],[1602153060000,null],[1602153540000,null],[1602154020000,null],[1602154500000,null],[1602154980000,null],[1602155460000,null],[1602155940000,null],[1602156420000,null],[1602156900000,null],[1602157380000,null],[1602157860000,null],[1602158340000,null],[1602158820000,null],[1602159300000,null],[1602159780000,null],[1602160260000,null],[1602160740000,null],[1602161220000,null],[1602161700000,null],[1602162180000,null],[1602162660000,null],[1602163140000,null],[1602163620000,null],[1602164100000,null],[1602164580000,null],[1602165060000,null],[1602165540000,null],[1602166020000,null],[1602166500000,null],[1602166980000,null],[1602167460000,null],[1602167940000,null],[1602168420000,null],[1602168900000,null],[1602169380000,null],[1602169860000,null],[1602170340000,null],[1602170820000,null],[1602171300000,null],[1602171780000,null],[1602172260000,null],[1602172740000,null],[1602173220000,null],[1602173700000,null],[1602174180000,null],[1602174660000,null],[1602175140000,null],[1602175620000,null],[1602176100000,null],[1602176580000,null],[1602177060000,null],[1602177540000,null],[1602178020000,null],[1602178500000,null],[1602178980000,null],[1602179460000,null],[1602179940000,null],[1602180420000,null],[1602180900000,null],[1602181380000,null],[1602181860000,null],[1602182340000,null],[1602182820000,null],[1602183300000,null],[1602183780000,null],[1602184260000,null],[1602184740000,null],[1602185220000,null],[1602185700000,null],[1602186180000,null],[1602186660000,null],[1602187140000,null],[1602187620000,null],[1602188100000,null],[1602188580000,null],[1602189060000,null],[1602189540000,null],[1602190020000,null],[1602190500000,null],[1602190980000,null],[1602191460000,null],[1602191940000,null],[1602192420000,null],[1602192900000,null],[1602193380000,null],[1602193860000,null],[1602194340000,null],[1602194820000,null],[1602195300000,null],[1602195780000,null],[1602196260000,null],[1602196740000,null],[1602197220000,null],[1602197700000,null],[1602198180000,null],[1602198660000,null],[1602199140000,null],[1602199620000,null],[1602200100000,null],[1602200580000,null],[1602201060000,null],[1602201540000,null],[1602202020000,null],[1602202500000,null],[1602202980000,null],[1602203460000,null],[1602203940000,null],[1602204420000,null],[1602204900000,null],[1602205380000,null],[1602205860000,null],[1602206340000,null],[1602206820000,null],[1602207300000,null],[1602207780000,null],[1602208260000,null],[1602208740000,null],[1602209220000,null],[1602209700000,null],[1602210180000,null],[1602210660000,null],[1602211140000,null],[1602211620000,null],[1602212100000,null],[1602212580000,null],[1602213060000,null],[1602213540000,null],[1602214020000,null],[1602214500000,null],[1602214980000,null],[1602215460000,null],[1602215940000,null],[1602216420000,null],[1602216900000,null],[1602217380000,null],[1602217860000,null],[1602218340000,null],[1602218820000,null],[1602219300000,null],[1602219780000,null],[1602220260000,null],[1602220740000,null],[1602221220000,null],[1602221700000,null],[1602222180000,null],[1602222660000,null],[1602223140000,null],[1602223620000,null],[1602224100000,null],[1602224580000,null],[1602225060000,null],[1602225540000,null],[1602226020000,null],[1602226500000,null],[1602226980000,null],[1602227460000,null],[1602227940000,null],[1602228420000,null],[1602228900000,null],[1602229380000,null],[1602229860000,null],[1602230340000,null],[1602230820000,null],[1602231300000,null],[1602231780000,null],[1602232260000,null],[1602232740000,null],[1602233220000,null],[1602233700000,null],[1602234180000,null],[1602234660000,null],[1602235140000,null],[1602235620000,null],[1602236100000,null],[1602236580000,null],[1602237060000,null],[1602237540000,null],[1602238020000,null],[1602238500000,null],[1602238980000,null],[1602239460000,null],[1602239940000,null],[1602240420000,null],[1602240900000,null],[1602241380000,null],[1602241860000,null],[1602242340000,null],[1602242820000,null],[1602243300000,null],[1602243780000,null],[1602244260000,null],[1602244740000,null],[1602245220000,null],[1602245700000,null],[1602246180000,null],[1602246660000,null],[1602247140000,null],[1602247620000,null],[1602248100000,null],[1602248580000,null],[1602249060000,null],[1602249540000,null],[1602250020000,null],[1602250500000,null],[1602250980000,null],[1602251460000,null],[1602251940000,null],[1602252420000,null],[1602252900000,null],[1602253380000,null],[1602253860000,null],[1602254340000,null],[1602254820000,null],[1602255300000,null],[1602255780000,null],[1602256260000,null],[1602256740000,null],[1602257220000,null],[1602257700000,null],[1602258180000,null],[1602258660000,null],[1602259140000,null],[1602259620000,null],[1602260100000,null],[1602260580000,null],[1602261060000,null],[1602261540000,null],[1602262020000,null],[1602262500000,null],[1602262980000,null],[1602263460000,null],[1602263940000,null],[1602264420000,null],[1602264900000,null],[1602265380000,null],[1602265860000,null],[1602266340000,null],[1602266820000,null],[1602267300000,null],[1602267780000,null],[1602268260000,null],[1602268740000,null],[1602269220000,null],[1602269700000,null],[1602270180000,null],[1602270660000,null],[1602271140000,null],[1602271620000,null],[1602272100000,null],[1602272580000,null],[1602273060000,null],[1602273540000,null],[1602274020000,null],[1602274500000,null],[1602274980000,null],[1602275460000,null],[1602275940000,null],[1602276420000,null],[1602276900000,null],[1602277380000,null],[1602277860000,null],[1602278340000,null],[1602278820000,null],[1602279300000,null],[1602279780000,null],[1602280260000,null],[1602280740000,null],[1602281220000,null],[1602281700000,null],[1602282180000,null],[1602282660000,null],[1602283140000,null],[1602283620000,null],[1602284100000,null],[1602284580000,null],[1602285060000,null],[1602285540000,null],[1602286020000,null],[1602286500000,null],[1602286980000,null],[1602287460000,null],[1602287940000,null],[1602288420000,null],[1602288900000,null],[1602289380000,null],[1602289860000,null],[1602290340000,null],[1602290820000,null],[1602291300000,null],[1602291780000,null],[1602292260000,null],[1602292740000,null],[1602293220000,null],[1602293700000,null],[1602294180000,null],[1602294660000,null],[1602295140000,null],[1602295620000,null],[1602296100000,null],[1602296580000,null],[1602297060000,null],[1602297540000,null],[1602298020000,null],[1602298500000,null],[1602298980000,null],[1602299460000,null],[1602299940000,null],[1602300420000,null],[1602300900000,null],[1602301380000,null],[1602301860000,null],[1602302340000,null],[1602302820000,null],[1602303300000,null],[1602303780000,null],[1602304260000,null],[1602304740000,null],[1602305220000,null],[1602305700000,null],[1602306180000,null],[1602306660000,null],[1602307140000,null],[1602307620000,null],[1602308100000,null],[1602308580000,null],[1602309060000,null],[1602309540000,null],[1602310020000,null],[1602310500000,null],[1602310980000,null],[1602311460000,null],[1602311940000,null],[1602312420000,null],[1602312900000,null],[1602313380000,null],[1602313860000,null],[1602314340000,null],[1602314820000,null],[1602315300000,null],[1602315780000,null],[1602316260000,null],[1602316740000,null],[1602317220000,null],[1602317700000,null],[1602318180000,null],[1602318660000,null],[1602319140000,null],[1602319620000,null],[1602320100000,null],[1602320580000,null],[1602321060000,null],[1602321540000,null],[1602322020000,null],[1602322500000,null],[1602322980000,null],[1602323460000,null],[1602323940000,null],[1602324420000,null],[1602324900000,null],[1602325380000,null],[1602325860000,null],[1602326340000,null],[1602326820000,null],[1602327300000,null],[1602327780000,null],[1602328260000,null],[1602328740000,null],[1602329220000,null],[1602329700000,null],[1602330180000,null],[1602330660000,null],[1602331140000,null],[1602331620000,null],[1602332100000,null],[1602332580000,null],[1602333060000,null],[1602333540000,null],[1602334020000,null],[1602334500000,null],[1602334980000,null],[1602335460000,null],[1602335940000,null],[1602336420000,null],[1602336900000,null],[1602337380000,null],[1602337860000,null],[1602338340000,null],[1602338820000,null],[1602339300000,null],[1602339780000,null],[1602340260000,null],[1602340740000,null],[1602341220000,null],[1602341700000,null],[1602342180000,null],[1602342660000,null],[1602343140000,null],[1602343620000,null],[1602344100000,null],[1602344580000,null],[1602345060000,null],[1602345540000,null],[1602346020000,null],[1602346500000,null],[1602346980000,null],[1602347460000,null],[1602347940000,null],[1602348420000,null],[1602348900000,null],[1602349380000,null],[1602349860000,null],[1602350340000,null],[1602350820000,null],[1602351300000,null],[1602351780000,null],[1602352260000,null],[1602352740000,null],[1602353220000,null],[1602353700000,null],[1602354180000,null],[1602354660000,null],[1602355140000,null],[1602355620000,null],[1602356100000,null],[1602356580000,null],[1602357060000,null],[1602357540000,null],[1602358020000,null],[1602358500000,null],[1602358980000,null],[1602359460000,null],[1602359940000,null],[1602360420000,null],[1602360900000,null],[1602361380000,null],[1602361860000,null],[1602362340000,null],[1602362820000,null],[1602363300000,null],[1602363780000,null],[1602364260000,null],[1602364740000,null],[1602365220000,null],[1602365700000,null],[1602366180000,null],[1602366660000,null],[1602367140000,null],[1602367620000,null],[1602368100000,null],[1602368580000,null],[1602369060000,null],[1602369540000,null],[1602370020000,null],[1602370500000,null],[1602370980000,null],[1602371460000,null],[1602371940000,null],[1602372420000,null],[1602372900000,null],[1602373380000,null],[1602373860000,null],[1602374340000,null],[1602374820000,null],[1602375300000,null],[1602375780000,null],[1602376260000,null],[1602376740000,null],[1602377220000,null],[1602377700000,null],[1602378180000,null],[1602378660000,null],[1602379140000,null],[1602379620000,null],[1602380100000,null],[1602380580000,null],[1602381060000,null],[1602381540000,null],[1602382020000,null],[1602382500000,null],[1602382980000,null],[1602383460000,null],[1602383940000,null],[1602384420000,null],[1602384900000,null],[1602385380000,null],[1602385860000,null],[1602386340000,null],[1602386820000,null],[1602387300000,null],[1602387780000,null],[1602388260000,null],[1602388740000,null],[1602389220000,null],[1602389700000,null],[1602390180000,null],[1602390660000,null],[1602391140000,null],[1602391620000,null],[1602392100000,null],[1602392580000,null],[1602393060000,null],[1602393540000,null],[1602394020000,null],[1602394500000,null],[1602394980000,null],[1602395460000,null],[1602395940000,null],[1602396420000,null],[1602396900000,null],[1602397380000,null],[1602397860000,null],[1602398340000,null],[1602398820000,null],[1602399300000,null],[1602399780000,null],[1602400260000,null],[1602400740000,null],[1602401220000,null],[1602401700000,null],[1602402180000,null],[1602402660000,null],[1602403140000,null],[1602403620000,null],[1602404100000,null],[1602404580000,null],[1602405060000,null],[1602405540000,null],[1602406020000,null],[1602406500000,null],[1602406980000,null],[1602407460000,null],[1602407940000,null],[1602408420000,null],[1602408900000,null],[1602409380000,null],[1602409860000,null],[1602410340000,null],[1602410820000,null],[1602411300000,null],[1602411780000,null],[1602412260000,null],[1602412740000,null],[1602413220000,null],[1602413700000,null],[1602414180000,null],[1602414660000,null],[1602415140000,null],[1602415620000,null],[1602416100000,null],[1602416580000,null],[1602417060000,null],[1602417540000,null],[1602418020000,null],[1602418500000,null],[1602418980000,null],[1602419460000,null],[1602419940000,null],[1602420420000,null],[1602420900000,null],[1602421380000,null],[1602421860000,null],[1602422340000,null],[1602422820000,null],[1602423300000,null],[1602423780000,null],[1602424260000,null],[1602424740000,null],[1602425220000,null],[1602425700000,null],[1602426180000,null],[1602426660000,null],[1602427140000,null],[1602427620000,null],[1602428100000,null],[1602428580000,null],[1602429060000,null],[1602429540000,null],[1602430020000,null],[1602430500000,null],[1602430980000,null],[1602431460000,null],[1602431940000,null],[1602432420000,null],[1602432900000,null],[1602433380000,null],[1602433860000,null],[1602434340000,null],[1602434820000,null],[1602435300000,null],[1602435780000,null],[1602436260000,null],[1602436740000,null],[1602437220000,null],[1602437700000,null],[1602438180000,null],[1602438660000,null],[1602439140000,null],[1602439620000,null],[1602440100000,null],[1602440580000,null],[1602441060000,null],[1602441540000,null],[1602442020000,null],[1602442500000,null],[1602442980000,null],[1602443460000,null],[1602443940000,null],[1602444420000,null],[1602444900000,null],[1602445380000,null],[1602445860000,null],[1602446340000,null],[1602446820000,null],[1602447300000,null],[1602447780000,null],[1602448260000,null],[1602448740000,null],[1602449220000,null],[1602449700000,null],[1602450180000,null],[1602450660000,null],[1602451140000,null],[1602451620000,null],[1602452100000,null],[1602452580000,null],[1602453060000,null],[1602453540000,null],[1602454020000,null],[1602454500000,null],[1602454980000,null],[1602455460000,null],[1602455940000,null],[1602456420000,null],[1602456900000,null],[1602457380000,null],[1602457860000,null],[1602458340000,null],[1602458820000,null],[1602459300000,null],[1602459780000,null],[1602460260000,null],[1602460740000,null],[1602461220000,null],[1602461700000,null],[1602462180000,null],[1602462660000,null],[1602463140000,null],[1602463620000,null],[1602464100000,null],[1602464580000,null],[1602465060000,null],[1602465540000,null],[1602466020000,null],[1602466500000,null],[1602466980000,null],[1602467460000,null],[1602467940000,null],[1602468420000,null],[1602468900000,null],[1602469380000,null],[1602469860000,null],[1602470340000,null],[1602470820000,null],[1602471300000,null],[1602471780000,null],[1602472260000,null],[1602472740000,null],[1602473220000,null],[1602473700000,null],[1602474180000,null],[1602474660000,null],[1602475140000,null],[1602475620000,null],[1602476100000,null],[1602476580000,null],[1602477060000,null],[1602477540000,null],[1602478020000,null],[1602478500000,null],[1602478980000,null],[1602479460000,null],[1602479940000,null],[1602480420000,null],[1602480900000,null],[1602481380000,null],[1602481860000,null],[1602482340000,null],[1602482820000,null],[1602483300000,null],[1602483780000,null],[1602484260000,null],[1602484740000,null],[1602485220000,null],[1602485700000,null],[1602486180000,null],[1602486660000,null],[1602487140000,null],[1602487620000,null],[1602488100000,null],[1602488580000,null],[1602489060000,null],[1602489540000,null],[1602490020000,null],[1602490500000,null],[1602490980000,null],[1602491460000,null],[1602491940000,null],[1602492420000,null],[1602492900000,null],[1602493380000,null],[1602493860000,null],[1602494340000,null],[1602494820000,null],[1602495300000,null],[1602495780000,null],[1602496260000,null],[1602496740000,null],[1602497220000,null],[1602497700000,null],[1602498180000,null],[1602498660000,null],[1602499140000,null],[1602499620000,null],[1602500100000,null],[1602500580000,null],[1602501060000,null],[1602501540000,null],[1602502020000,null],[1602502500000,null],[1602502980000,null],[1602503460000,null],[1602503940000,null],[1602504420000,null],[1602504900000,null],[1602505380000,null],[1602505860000,null],[1602506340000,null],[1602506820000,null],[1602507300000,null],[1602507780000,null],[1602508260000,null],[1602508740000,null],[1602509220000,null],[1602509700000,null],[1602510180000,null],[1602510660000,null],[1602511140000,null],[1602511620000,null],[1602512100000,null],[1602512580000,null],[1602513060000,null],[1602513540000,null],[1602514020000,null],[1602514500000,null],[1602514980000,null],[1602515460000,null],[1602515940000,null],[1602516420000,null],[1602516900000,null],[1602517380000,null],[1602517860000,null],[1602518340000,null],[1602518820000,null],[1602519300000,null],[1602519780000,null],[1602520260000,null],[1602520740000,null],[1602521220000,null],[1602521700000,null],[1602522180000,null],[1602522660000,null],[1602523140000,null],[1602523620000,null],[1602524100000,null],[1602524580000,null],[1602525060000,null],[1602525540000,null],[1602526020000,null],[1602526500000,null],[1602526980000,null],[1602527460000,null],[1602527940000,null],[1602528420000,null],[1602528900000,null],[1602529380000,null],[1602529860000,null],[1602530340000,null],[1602530820000,null],[1602531300000,null],[1602531780000,null],[1602532260000,null],[1602532740000,null],[1602533220000,null],[1602533700000,null],[1602534180000,null],[1602534660000,null],[1602535140000,null],[1602535620000,null],[1602536100000,null],[1602536580000,null],[1602537060000,null],[1602537540000,null],[1602538020000,null],[1602538500000,null],[1602538980000,null],[1602539460000,null],[1602539940000,null],[1602540420000,null],[1602540900000,null],[1602541380000,null],[1602541860000,null],[1602542340000,null],[1602542820000,null],[1602543300000,null],[1602543780000,null],[1602544260000,null],[1602544740000,null],[1602545220000,null],[1602545700000,null],[1602546180000,null],[1602546660000,null],[1602547140000,null],[1602547620000,null],[1602548100000,null],[1602548580000,null],[1602549060000,null],[1602549540000,null],[1602550020000,null],[1602550500000,null],[1602550980000,null],[1602551460000,null],[1602551940000,null],[1602552420000,null],[1602552900000,null],[1602553380000,null],[1602553860000,null],[1602554340000,null],[1602554820000,null],[1602555300000,null],[1602555780000,null],[1602556260000,null],[1602556740000,null],[1602557220000,null],[1602557700000,null],[1602558180000,null],[1602558660000,null],[1602559140000,null],[1602559620000,null],[1602560100000,null],[1602560580000,null],[1602561060000,null],[1602561540000,null],[1602562020000,null],[1602562500000,null],[1602562980000,null],[1602563460000,null],[1602563940000,null],[1602564420000,null],[1602564900000,null],[1602565380000,null],[1602565860000,null],[1602566340000,null],[1602566820000,null],[1602567300000,null],[1602567780000,null],[1602568260000,null],[1602568740000,null],[1602569220000,null],[1602569700000,null],[1602570180000,null],[1602570660000,null],[1602571140000,null],[1602571620000,null],[1602572100000,null],[1602572580000,null],[1602573060000,null],[1602573540000,null],[1602574020000,null],[1602574500000,null],[1602574980000,null],[1602575460000,null],[1602575940000,null],[1602576420000,null],[1602576900000,null],[1602577380000,null],[1602577860000,null],[1602578340000,null],[1602578820000,null],[1602579300000,null],[1602579780000,null],[1602580260000,null],[1602580740000,null],[1602581220000,null],[1602581700000,null],[1602582180000,null],[1602582660000,null],[1602583140000,null],[1602583620000,null],[1602584100000,null],[1602584580000,null],[1602585060000,null],[1602585540000,null],[1602586020000,null],[1602586500000,null],[1602586980000,null],[1602587460000,null],[1602587940000,null],[1602588420000,null],[1602588900000,null],[1602589380000,null],[1602589860000,null],[1602590340000,null],[1602590820000,null],[1602591300000,null],[1602591780000,null],[1602592260000,null],[1602592740000,null],[1602593220000,null],[1602593700000,null],[1602594180000,null],[1602594660000,null],[1602595140000,null],[1602595620000,null],[1602596100000,null],[1602596580000,null],[1602597060000,null],[1602597540000,null],[1602598020000,null],[1602598500000,null],[1602598980000,null],[1602599460000,null],[1602599940000,null],[1602600420000,null],[1602600900000,null],[1602601380000,null],[1602601860000,null],[1602602340000,null],[1602602820000,null],[1602603300000,null],[1602603780000,null],[1602604260000,null],[1602604740000,null],[1602605220000,null],[1602605700000,null],[1602606180000,null],[1602606660000,null],[1602607140000,null],[1602607620000,null],[1602608100000,null],[1602608580000,null],[1602609060000,null],[1602609540000,null],[1602610020000,null],[1602610500000,null],[1602610980000,null],[1602611460000,null],[1602611940000,null],[1602612420000,null],[1602612900000,null],[1602613380000,null],[1602613860000,null],[1602614340000,null],[1602614820000,null],[1602615300000,null],[1602615780000,null],[1602616260000,null],[1602616740000,null],[1602617220000,null],[1602617700000,null],[1602618180000,null],[1602618660000,null],[1602619140000,null],[1602619620000,null],[1602620100000,null],[1602620580000,null],[1602621060000,null],[1602621540000,null],[1602622020000,null],[1602622500000,null],[1602622980000,null],[1602623460000,null],[1602623940000,null],[1602624420000,null],[1602624900000,null],[1602625380000,null],[1602625860000,null],[1602626340000,null],[1602626820000,null],[1602627300000,null],[1602627780000,null],[1602628260000,null],[1602628740000,null],[1602629220000,null],[1602629700000,null],[1602630180000,null],[1602630660000,null],[1602631140000,null],[1602631620000,null],[1602632100000,null],[1602632580000,null],[1602633060000,null],[1602633540000,null],[1602634020000,null],[1602634500000,null],[1602634980000,null],[1602635460000,null],[1602635940000,null],[1602636420000,null],[1602636900000,null],[1602637380000,null],[1602637860000,null],[1602638340000,null],[1602638820000,null],[1602639300000,null],[1602639780000,null],[1602640260000,null],[1602640740000,null],[1602641220000,null],[1602641700000,null],[1602642180000,null],[1602642660000,null],[1602643140000,null],[1602643620000,null],[1602644100000,null],[1602644580000,null],[1602645060000,null],[1602645540000,null],[1602646020000,null],[1602646500000,null],[1602646980000,null],[1602647460000,null],[1602647940000,null],[1602648420000,null],[1602648900000,null],[1602649380000,null],[1602649860000,null],[1602650340000,null],[1602650820000,null],[1602651300000,null],[1602651780000,null],[1602652260000,null],[1602652740000,null],[1602653220000,null],[1602653700000,null],[1602654180000,null],[1602654660000,null],[1602655140000,null],[1602655620000,null],[1602656100000,null],[1602656580000,null],[1602657060000,null],[1602657540000,null],[1602658020000,null],[1602658500000,null],[1602658980000,null],[1602659460000,null],[1602659940000,null],[1602660420000,null],[1602660900000,null],[1602661380000,null],[1602661860000,null],[1602662340000,null],[1602662820000,null],[1602663300000,null],[1602663780000,null],[1602664260000,null],[1602664740000,null],[1602665220000,null],[1602665700000,null],[1602666180000,null],[1602666660000,null],[1602667140000,null],[1602667620000,null],[1602668100000,null],[1602668580000,null],[1602669060000,null],[1602669540000,null],[1602670020000,null],[1602670500000,null],[1602670980000,null],[1602671460000,null],[1602671940000,null],[1602672420000,null],[1602672900000,null],[1602673380000,null],[1602673860000,null],[1602674340000,null],[1602674820000,null],[1602675300000,null],[1602675780000,null],[1602676260000,null],[1602676740000,null],[1602677220000,null],[1602677700000,null],[1602678180000,null],[1602678660000,null],[1602679140000,null],[1602679620000,null],[1602680100000,null],[1602680580000,null],[1602681060000,null],[1602681540000,null],[1602682020000,null],[1602682500000,null],[1602682980000,null],[1602683460000,null],[1602683940000,null],[1602684420000,null],[1602684900000,null],[1602685380000,null],[1602685860000,null],[1602686340000,null],[1602686820000,null],[1602687300000,null],[1602687780000,null],[1602688260000,null],[1602688740000,null],[1602689220000,null],[1602689700000,null],[1602690180000,null],[1602690660000,null],[1602691140000,null],[1602691620000,null],[1602692100000,null],[1602692580000,null],[1602693060000,null],[1602693540000,null],[1602694020000,null],[1602694500000,null],[1602694980000,null],[1602695460000,null],[1602695940000,null],[1602696420000,null],[1602696900000,null],[1602697380000,null],[1602697860000,null],[1602698340000,null],[1602698820000,null],[1602699300000,null],[1602699780000,null],[1602700260000,null],[1602700740000,null],[1602701220000,null],[1602701700000,null],[1602702180000,null],[1602702660000,null],[1602703140000,null],[1602703620000,null],[1602704100000,null],[1602704580000,null],[1602705060000,null],[1602705540000,null],[1602706020000,null],[1602706500000,null],[1602706980000,null],[1602707460000,null],[1602707940000,null],[1602708420000,null],[1602708900000,null],[1602709380000,null],[1602709860000,null],[1602710340000,null],[1602710820000,null],[1602711300000,null],[1602711780000,null],[1602712260000,null],[1602712740000,null],[1602713220000,null],[1602713700000,null],[1602714180000,null],[1602714660000,null],[1602715140000,null],[1602715620000,null],[1602716100000,null],[1602716580000,null],[1602717060000,null],[1602717540000,null],[1602718020000,null],[1602718500000,null],[1602718980000,null],[1602719460000,null],[1602719940000,null],[1602720420000,null],[1602720900000,null],[1602721380000,null],[1602721860000,null],[1602722340000,null],[1602722820000,null],[1602723300000,null],[1602723780000,null],[1602724260000,null],[1602724740000,null],[1602725220000,null],[1602725700000,null],[1602726180000,null],[1602726660000,null],[1602727140000,null],[1602727620000,null],[1602728100000,null],[1602728580000,null],[1602729060000,null],[1602729540000,null],[1602730020000,null],[1602730500000,null],[1602730980000,null],[1602731460000,null],[1602731940000,null],[1602732420000,null],[1602732900000,null],[1602733380000,null],[1602733860000,null],[1602734340000,null],[1602734820000,null],[1602735300000,null],[1602735780000,null],[1602736260000,null],[1602736740000,null],[1602737220000,null],[1602737700000,null],[1602738180000,null],[1602738660000,null],[1602739140000,null],[1602739620000,null],[1602740100000,null],[1602740580000,null],[1602741060000,null],[1602741540000,null],[1602742020000,null],[1602742500000,null],[1602742980000,null],[1602743460000,null],[1602743940000,null],[1602744420000,null],[1602744900000,null],[1602745380000,null],[1602745860000,null],[1602746340000,null],[1602746820000,null],[1602747300000,null],[1602747780000,null],[1602748260000,null],[1602748740000,null],[1602749220000,null],[1602749700000,null],[1602750180000,null],[1602750660000,null],[1602751140000,null],[1602751620000,null],[1602752100000,null],[1602752580000,null],[1602753060000,null],[1602753540000,null],[1602754020000,null],[1602754500000,null],[1602754980000,null],[1602755460000,null],[1602755940000,null],[1602756420000,null],[1602756900000,null],[1602757380000,null],[1602757860000,null],[1602758340000,null],[1602758820000,null],[1602759300000,null],[1602759780000,null],[1602760260000,null],[1602760740000,null],[1602761220000,null],[1602761700000,null],[1602762180000,null],[1602762660000,null],[1602763140000,null],[1602763620000,null],[1602764100000,null],[1602764580000,null],[1602765060000,null],[1602765540000,null],[1602766020000,null],[1602766500000,null],[1602766980000,null],[1602767460000,null],[1602767940000,null],[1602768420000,null],[1602768900000,null],[1602769380000,null],[1602769860000,null],[1602770340000,null],[1602770820000,null],[1602771300000,null],[1602771780000,null],[1602772260000,null],[1602772740000,null],[1602773220000,null],[1602773700000,null],[1602774180000,null],[1602774660000,null],[1602775140000,null],[1602775620000,null],[1602776100000,null],[1602776580000,null],[1602777060000,null],[1602777540000,null],[1602778020000,null],[1602778500000,null],[1602778980000,null],[1602779460000,null],[1602779940000,null],[1602780420000,null],[1602780900000,null],[1602781380000,null],[1602781860000,null],[1602782340000,null],[1602782820000,null],[1602783300000,null],[1602783780000,null],[1602784260000,null],[1602784740000,null],[1602785220000,null],[1602785700000,null],[1602786180000,null],[1602786660000,null],[1602787140000,null],[1602787620000,null],[1602788100000,null],[1602788580000,null],[1602789060000,null],[1602789540000,null],[1602790020000,null],[1602790500000,null],[1602790980000,null],[1602791460000,null],[1602791940000,null],[1602792420000,null],[1602792900000,null],[1602793380000,null],[1602793860000,null],[1602794340000,null],[1602794820000,null],[1602795300000,null],[1602795780000,null],[1602796260000,null],[1602796740000,null],[1602797220000,null],[1602797700000,null],[1602798180000,null],[1602798660000,null],[1602799140000,null],[1602799620000,null],[1602800100000,null],[1602800580000,null],[1602801060000,null],[1602801540000,null],[1602802020000,null],[1602802500000,null],[1602802980000,null],[1602803460000,null],[1602803940000,null],[1602804420000,null],[1602804900000,null],[1602805380000,null],[1602805860000,null],[1602806340000,null],[1602806820000,null],[1602807300000,null],[1602807780000,null],[1602808260000,null],[1602808740000,null],[1602809220000,null],[1602809700000,null],[1602810180000,null],[1602810660000,null],[1602811140000,null],[1602811620000,null],[1602812100000,null],[1602812580000,null],[1602813060000,null],[1602813540000,null],[1602814020000,null],[1602814500000,null],[1602814980000,null],[1602815460000,null],[1602815940000,null],[1602816420000,null],[1602816900000,null],[1602817380000,null],[1602817860000,null],[1602818340000,null],[1602818820000,null],[1602819300000,null],[1602819780000,null],[1602820260000,null],[1602820740000,null],[1602821220000,null],[1602821700000,null],[1602822180000,null],[1602822660000,null],[1602823140000,null],[1602823620000,null],[1602824100000,null],[1602824580000,null],[1602825060000,null],[1602825540000,null],[1602826020000,null],[1602826500000,null],[1602826980000,null],[1602827460000,null],[1602827940000,null],[1602828420000,null],[1602828900000,null],[1602829380000,null],[1602829860000,null],[1602830340000,null],[1602830820000,null],[1602831300000,null],[1602831780000,null],[1602832260000,null],[1602832740000,null],[1602833220000,null],[1602833700000,null],[1602834180000,null],[1602834660000,null],[1602835140000,null],[1602835620000,null],[1602836100000,null],[1602836580000,null],[1602837060000,null],[1602837540000,null],[1602838020000,null],[1602838500000,null],[1602838980000,null],[1602839460000,null],[1602839940000,null],[1602840420000,null],[1602840900000,null],[1602841380000,null],[1602841860000,null],[1602842340000,null],[1602842820000,null],[1602843300000,null],[1602843780000,null],[1602844260000,null],[1602844740000,null],[1602845220000,null],[1602845700000,null],[1602846180000,null],[1602846660000,null],[1602847140000,null],[1602847620000,null],[1602848100000,null],[1602848580000,null],[1602849060000,null],[1602849540000,null],[1602850020000,null],[1602850500000,null],[1602850980000,null],[1602851460000,null],[1602851940000,null],[1602852420000,null],[1602852900000,null],[1602853380000,null],[1602853860000,null],[1602854340000,null],[1602854820000,null],[1602855300000,null],[1602855780000,null],[1602856260000,null],[1602856740000,null],[1602857220000,null],[1602857700000,null],[1602858180000,null],[1602858660000,null],[1602859140000,null],[1602859620000,null],[1602860100000,null],[1602860580000,null],[1602861060000,null],[1602861540000,null],[1602862020000,null],[1602862500000,null],[1602862980000,null],[1602863460000,null],[1602863940000,null],[1602864420000,null],[1602864900000,null],[1602865380000,null],[1602865860000,null],[1602866340000,null],[1602866820000,null],[1602867300000,null],[1602867780000,null],[1602868260000,null],[1602868740000,null],[1602869220000,null],[1602869700000,null],[1602870180000,null],[1602870660000,null],[1602871140000,null],[1602871620000,null],[1602872100000,null],[1602872580000,null],[1602873060000,null],[1602873540000,null],[1602874020000,null],[1602874500000,null],[1602874980000,null],[1602875460000,null],[1602875940000,null],[1602876420000,null],[1602876900000,null],[1602877380000,null],[1602877860000,null],[1602878340000,null],[1602878820000,null],[1602879300000,null],[1602879780000,null],[1602880260000,null],[1602880740000,null],[1602881220000,null],[1602881700000,null],[1602882180000,null],[1602882660000,null],[1602883140000,null],[1602883620000,null],[1602884100000,null],[1602884580000,null],[1602885060000,null],[1602885540000,null],[1602886020000,null],[1602886500000,null],[1602886980000,null],[1602887460000,null],[1602887940000,null],[1602888420000,null],[1602888900000,null],[1602889380000,null],[1602889860000,null],[1602890340000,null],[1602890820000,null],[1602891300000,null],[1602891780000,null],[1602892260000,null],[1602892740000,null],[1602893220000,null],[1602893700000,null],[1602894180000,null],[1602894660000,null],[1602895140000,null],[1602895620000,null],[1602896100000,null],[1602896580000,null],[1602897060000,null],[1602897540000,null],[1602898020000,null],[1602898500000,null],[1602898980000,null],[1602899460000,null],[1602899940000,null],[1602900420000,null],[1602900900000,null],[1602901380000,null],[1602901860000,null],[1602902340000,null],[1602902820000,null],[1602903300000,null],[1602903780000,null],[1602904260000,null],[1602904740000,null],[1602905220000,null],[1602905700000,null],[1602906180000,null],[1602906660000,null],[1602907140000,null],[1602907620000,null],[1602908100000,null],[1602908580000,null],[1602909060000,null],[1602909540000,null],[1602910020000,null],[1602910500000,null],[1602910980000,null],[1602911460000,null],[1602911940000,null],[1602912420000,null],[1602912900000,null],[1602913380000,null],[1602913860000,null],[1602914340000,null],[1602914820000,null],[1602915300000,null],[1602915780000,null],[1602916260000,null],[1602916740000,null],[1602917220000,null],[1602917700000,null],[1602918180000,null],[1602918660000,null],[1602919140000,null],[1602919620000,null],[1602920100000,null],[1602920580000,null],[1602921060000,null],[1602921540000,null],[1602922020000,null],[1602922500000,null],[1602922980000,null],[1602923460000,null],[1602923940000,null],[1602924420000,null],[1602924900000,null],[1602925380000,null],[1602925860000,null],[1602926340000,null],[1602926820000,null],[1602927300000,null],[1602927780000,null],[1602928260000,null],[1602928740000,null],[1602929220000,null],[1602929700000,null],[1602930180000,null],[1602930660000,null],[1602931140000,null],[1602931620000,null],[1602932100000,null],[1602932580000,null],[1602933060000,null],[1602933540000,null],[1602934020000,null],[1602934500000,null],[1602934980000,null],[1602935460000,null],[1602935940000,null],[1602936420000,null],[1602936900000,null],[1602937380000,null],[1602937860000,null],[1602938340000,null],[1602938820000,null],[1602939300000,null],[1602939780000,null],[1602940260000,null],[1602940740000,null],[1602941220000,null],[1602941700000,null],[1602942180000,null],[1602942660000,null],[1602943140000,null],[1602943620000,null],[1602944100000,null],[1602944580000,null],[1602945060000,null],[1602945540000,null],[1602946020000,null],[1602946500000,null],[1602946980000,null],[1602947460000,null],[1602947940000,null],[1602948420000,null],[1602948900000,null],[1602949380000,null],[1602949860000,null],[1602950340000,null],[1602950820000,null],[1602951300000,null],[1602951780000,null],[1602952260000,null],[1602952740000,null],[1602953220000,null],[1602953700000,null],[1602954180000,null],[1602954660000,null],[1602955140000,null],[1602955620000,null],[1602956100000,null],[1602956580000,null],[1602957060000,null],[1602957540000,null],[1602958020000,null],[1602958500000,null],[1602958980000,null],[1602959460000,null],[1602959940000,null],[1602960420000,null],[1602960900000,null],[1602961380000,null],[1602961860000,null],[1602962340000,null],[1602962820000,null],[1602963300000,null],[1602963780000,null],[1602964260000,null],[1602964740000,null],[1602965220000,null],[1602965700000,null],[1602966180000,null],[1602966660000,null],[1602967140000,null],[1602967620000,null],[1602968100000,null],[1602968580000,null],[1602969060000,null],[1602969540000,null],[1602970020000,null],[1602970500000,null],[1602970980000,null],[1602971460000,null],[1602971940000,null],[1602972420000,null],[1602972900000,null],[1602973380000,null],[1602973860000,null],[1602974340000,null],[1602974820000,null],[1602975300000,null],[1602975780000,null],[1602976260000,null],[1602976740000,null],[1602977220000,null],[1602977700000,null],[1602978180000,null],[1602978660000,null],[1602979140000,null],[1602979620000,null],[1602980100000,null],[1602980580000,null],[1602981060000,null],[1602981540000,null],[1602982020000,null],[1602982500000,null],[1602982980000,null],[1602983460000,null],[1602983940000,null],[1602984420000,null],[1602984900000,null],[1602985380000,null],[1602985860000,null],[1602986340000,null],[1602986820000,null],[1602987300000,null],[1602987780000,null],[1602988260000,null],[1602988740000,null],[1602989220000,null],[1602989700000,null],[1602990180000,null],[1602990660000,null],[1602991140000,null],[1602991620000,null],[1602992100000,null],[1602992580000,null],[1602993060000,null],[1602993540000,null],[1602994020000,null],[1602994500000,null],[1602994980000,null],[1602995460000,null],[1602995940000,null],[1602996420000,null],[1602996900000,null],[1602997380000,null],[1602997860000,null],[1602998340000,null],[1602998820000,null],[1602999300000,null],[1602999780000,null],[1603000260000,null],[1603000740000,null],[1603001220000,null],[1603001700000,null],[1603002180000,null],[1603002660000,null],[1603003140000,null],[1603003620000,null],[1603004100000,null],[1603004580000,null],[1603005060000,null],[1603005540000,null],[1603006020000,null],[1603006500000,null],[1603006980000,null],[1603007460000,null],[1603007940000,null],[1603008420000,null],[1603008900000,null],[1603009380000,null],[1603009860000,null],[1603010340000,null],[1603010820000,null],[1603011300000,null],[1603011780000,null],[1603012260000,null],[1603012740000,null],[1603013220000,null],[1603013700000,null],[1603014180000,null],[1603014660000,null],[1603015140000,null],[1603015620000,null],[1603016100000,null],[1603016580000,null],[1603017060000,null],[1603017540000,null],[1603018020000,null],[1603018500000,null],[1603018980000,null],[1603019460000,null],[1603019940000,null],[1603020420000,null],[1603020900000,null],[1603021380000,null],[1603021860000,null],[1603022340000,null],[1603022820000,null],[1603023300000,null],[1603023780000,null],[1603024260000,null],[1603024740000,null],[1603025220000,null],[1603025700000,null],[1603026180000,null],[1603026660000,null],[1603027140000,null],[1603027620000,null],[1603028100000,null],[1603028580000,null],[1603029060000,null],[1603029540000,null],[1603030020000,null],[1603030500000,null],[1603030980000,null],[1603031460000,null],[1603031940000,null],[1603032420000,null],[1603032900000,null],[1603033380000,null],[1603033860000,null],[1603034340000,null],[1603034820000,null],[1603035300000,null],[1603035780000,null],[1603036260000,null],[1603036740000,null],[1603037220000,null],[1603037700000,null],[1603038180000,null],[1603038660000,null],[1603039140000,null],[1603039620000,null],[1603040100000,null],[1603040580000,null],[1603041060000,null],[1603041540000,null],[1603042020000,null],[1603042500000,null],[1603042980000,null],[1603043460000,null],[1603043940000,null],[1603044420000,null],[1603044900000,null],[1603045380000,null],[1603045860000,null],[1603046340000,null],[1603046820000,null],[1603047300000,null],[1603047780000,null],[1603048260000,null],[1603048740000,null],[1603049220000,null],[1603049700000,null],[1603050180000,null],[1603050660000,null],[1603051140000,null],[1603051620000,null],[1603052100000,null],[1603052580000,null],[1603053060000,null],[1603053540000,null],[1603054020000,null],[1603054500000,null],[1603054980000,null],[1603055460000,null],[1603055940000,null],[1603056420000,null],[1603056900000,null],[1603057380000,null],[1603057860000,null],[1603058340000,null],[1603058820000,null],[1603059300000,null],[1603059780000,null],[1603060260000,null],[1603060740000,null],[1603061220000,null],[1603061700000,null],[1603062180000,null],[1603062660000,null],[1603063140000,null],[1603063620000,null],[1603064100000,null],[1603064580000,null],[1603065060000,null],[1603065540000,null],[1603066020000,null],[1603066500000,null],[1603066980000,null],[1603067460000,null],[1603067940000,null],[1603068420000,null],[1603068900000,null],[1603069380000,null],[1603069860000,null],[1603070340000,null],[1603070820000,null],[1603071300000,null],[1603071780000,null],[1603072260000,null],[1603072740000,null],[1603073220000,null],[1603073700000,null],[1603074180000,null],[1603074660000,null],[1603075140000,null],[1603075620000,null],[1603076100000,null],[1603076580000,null],[1603077060000,null],[1603077540000,null],[1603078020000,null],[1603078500000,null],[1603078980000,null],[1603079460000,null],[1603079940000,null],[1603080420000,null],[1603080900000,null],[1603081380000,null],[1603081860000,null],[1603082340000,null],[1603082820000,null],[1603083300000,null],[1603083780000,null],[1603084260000,null],[1603084740000,null],[1603085220000,null],[1603085700000,null],[1603086180000,null],[1603086660000,null],[1603087140000,null],[1603087620000,null],[1603088100000,null],[1603088580000,null],[1603089060000,null],[1603089540000,null],[1603090020000,null],[1603090500000,null],[1603090980000,null],[1603091460000,null],[1603091940000,null],[1603092420000,null],[1603092900000,null],[1603093380000,null],[1603093860000,null],[1603094340000,null],[1603094820000,null],[1603095300000,null],[1603095780000,null],[1603096260000,null],[1603096740000,null],[1603097220000,null],[1603097700000,null],[1603098180000,null],[1603098660000,null],[1603099140000,null],[1603099620000,null],[1603100100000,null],[1603100580000,null],[1603101060000,null],[1603101540000,null],[1603102020000,null],[1603102500000,null],[1603102980000,null],[1603103460000,null],[1603103940000,null],[1603104420000,null],[1603104900000,null],[1603105380000,null],[1603105860000,null],[1603106340000,null],[1603106820000,null],[1603107300000,null],[1603107780000,null],[1603108260000,null],[1603108740000,null],[1603109220000,null],[1603109700000,null],[1603110180000,null],[1603110660000,null],[1603111140000,null],[1603111620000,null],[1603112100000,null],[1603112580000,null],[1603113060000,null],[1603113540000,null],[1603114020000,null],[1603114500000,null],[1603114980000,null],[1603115460000,null],[1603115940000,null],[1603116420000,null],[1603116900000,null],[1603117380000,null],[1603117860000,null],[1603118340000,null],[1603118820000,null],[1603119300000,null],[1603119780000,null],[1603120260000,null],[1603120740000,null],[1603121220000,null],[1603121700000,null],[1603122180000,null],[1603122660000,null],[1603123140000,null],[1603123620000,null],[1603124100000,null],[1603124580000,null],[1603125060000,null],[1603125540000,null],[1603126020000,null],[1603126500000,null],[1603126980000,null],[1603127460000,null],[1603127940000,null],[1603128420000,null],[1603128900000,null],[1603129380000,null],[1603129860000,null],[1603130340000,null],[1603130820000,null],[1603131300000,null],[1603131780000,null],[1603132260000,null],[1603132740000,null],[1603133220000,null],[1603133700000,null],[1603134180000,null],[1603134660000,null],[1603135140000,null],[1603135620000,null],[1603136100000,null],[1603136580000,null],[1603137060000,null],[1603137540000,null],[1603138020000,null],[1603138500000,null],[1603138980000,null],[1603139460000,null],[1603139940000,null],[1603140420000,null],[1603140900000,null],[1603141380000,null],[1603141860000,null],[1603142340000,null],[1603142820000,null],[1603143300000,null],[1603143780000,null],[1603144260000,null],[1603144740000,null],[1603145220000,null],[1603145700000,null],[1603146180000,null],[1603146660000,null],[1603147140000,null],[1603147620000,null],[1603148100000,null],[1603148580000,null],[1603149060000,null],[1603149540000,null],[1603150020000,null],[1603150500000,null],[1603150980000,null],[1603151460000,null],[1603151940000,null],[1603152420000,null],[1603152900000,null],[1603153380000,null],[1603153860000,null],[1603154340000,null],[1603154820000,null],[1603155300000,null],[1603155780000,null],[1603156260000,null],[1603156740000,null],[1603157220000,null],[1603157700000,null],[1603158180000,null],[1603158660000,null],[1603159140000,null],[1603159620000,null],[1603160100000,null],[1603160580000,null],[1603161060000,null],[1603161540000,null],[1603162020000,null],[1603162500000,null],[1603162980000,null],[1603163460000,null],[1603163940000,null],[1603164420000,null],[1603164900000,null],[1603165380000,null],[1603165860000,null],[1603166340000,null],[1603166820000,null],[1603167300000,null],[1603167780000,null],[1603168260000,null],[1603168740000,null],[1603169220000,null],[1603169700000,null],[1603170180000,null],[1603170660000,null],[1603171140000,null],[1603171620000,null],[1603172100000,null],[1603172580000,null],[1603173060000,null],[1603173540000,null],[1603174020000,null],[1603174500000,null],[1603174980000,null],[1603175460000,null],[1603175940000,null],[1603176420000,null],[1603176900000,null],[1603177380000,null],[1603177860000,null],[1603178340000,null],[1603178820000,null],[1603179300000,null],[1603179780000,null],[1603180260000,null],[1603180740000,null],[1603181220000,null],[1603181700000,null],[1603182180000,null],[1603182660000,null],[1603183140000,null],[1603183620000,null],[1603184100000,null],[1603184580000,null],[1603185060000,null],[1603185540000,null],[1603186020000,null],[1603186500000,null],[1603186980000,null],[1603187460000,null],[1603187940000,null],[1603188420000,null],[1603188900000,null],[1603189380000,null],[1603189860000,null],[1603190340000,null],[1603190820000,null],[1603191300000,null],[1603191780000,null],[1603192260000,null],[1603192740000,null],[1603193220000,null],[1603193700000,null],[1603194180000,null],[1603194660000,null],[1603195140000,null],[1603195620000,null],[1603196100000,null],[1603196580000,null],[1603197060000,null],[1603197540000,null],[1603198020000,null],[1603198500000,null],[1603198980000,null],[1603199460000,null],[1603199940000,null],[1603200420000,null],[1603200900000,null],[1603201380000,null],[1603201860000,null],[1603202340000,null],[1603202820000,null],[1603203300000,null],[1603203780000,null],[1603204260000,null],[1603204740000,null],[1603205220000,null],[1603205700000,null],[1603206180000,null],[1603206660000,null],[1603207140000,null],[1603207620000,null],[1603208100000,null],[1603208580000,null],[1603209060000,null],[1603209540000,null],[1603210020000,null],[1603210500000,null],[1603210980000,null],[1603211460000,null],[1603211940000,null],[1603212420000,null],[1603212900000,null],[1603213380000,null],[1603213860000,null],[1603214340000,null],[1603214820000,null],[1603215300000,null],[1603215780000,null],[1603216260000,null],[1603216740000,null],[1603217220000,null],[1603217700000,null],[1603218180000,null],[1603218660000,null],[1603219140000,null],[1603219620000,null],[1603220100000,null],[1603220580000,null],[1603221060000,null],[1603221540000,null],[1603222020000,null],[1603222500000,null],[1603222980000,null],[1603223460000,null],[1603223940000,null],[1603224420000,null],[1603224900000,null],[1603225380000,null],[1603225860000,null],[1603226340000,null],[1603226820000,null],[1603227300000,null],[1603227780000,null],[1603228260000,null],[1603228740000,null],[1603229220000,null],[1603229700000,null],[1603230180000,null],[1603230660000,null],[1603231140000,null],[1603231620000,null],[1603232100000,null],[1603232580000,null],[1603233060000,null],[1603233540000,null],[1603234020000,null],[1603234500000,null],[1603234980000,null],[1603235460000,null],[1603235940000,null],[1603236420000,null],[1603236900000,null],[1603237380000,null],[1603237860000,null],[1603238340000,null],[1603238820000,null],[1603239300000,null],[1603239780000,null],[1603240260000,null],[1603240740000,null],[1603241220000,null],[1603241700000,null],[1603242180000,null],[1603242660000,null],[1603243140000,null],[1603243620000,null],[1603244100000,null],[1603244580000,null],[1603245060000,null],[1603245540000,null],[1603246020000,null],[1603246500000,null],[1603246980000,null],[1603247460000,null],[1603247940000,null],[1603248420000,null],[1603248900000,null],[1603249380000,null],[1603249860000,null],[1603250340000,null],[1603250820000,null],[1603251300000,null],[1603251780000,null],[1603252260000,null],[1603252740000,null],[1603253220000,null],[1603253700000,null],[1603254180000,null],[1603254660000,null],[1603255140000,null],[1603255620000,null],[1603256100000,null],[1603256580000,null],[1603257060000,null],[1603257540000,null],[1603258020000,null],[1603258500000,null],[1603258980000,null],[1603259460000,null],[1603259940000,null],[1603260420000,null],[1603260900000,null],[1603261380000,null],[1603261860000,null],[1603262340000,null],[1603262820000,null],[1603263300000,null],[1603263780000,null],[1603264260000,null],[1603264740000,null],[1603265220000,null],[1603265700000,null],[1603266180000,null],[1603266660000,null],[1603267140000,null],[1603267620000,null],[1603268100000,null],[1603268580000,null],[1603269060000,null],[1603269540000,null],[1603270020000,null],[1603270500000,null],[1603270980000,null],[1603271460000,null],[1603271940000,null],[1603272420000,null],[1603272900000,null],[1603273380000,null],[1603273860000,null],[1603274340000,null],[1603274820000,null],[1603275300000,null],[1603275780000,null],[1603276260000,null],[1603276740000,null],[1603277220000,null],[1603277700000,null],[1603278180000,null],[1603278660000,null],[1603279140000,null],[1603279620000,null],[1603280100000,null],[1603280580000,null],[1603281060000,null],[1603281540000,null],[1603282020000,null],[1603282500000,null],[1603282980000,null],[1603283460000,null],[1603283940000,null],[1603284420000,null],[1603284900000,null],[1603285380000,null],[1603285860000,null],[1603286340000,null],[1603286820000,null],[1603287300000,null],[1603287780000,null],[1603288260000,null],[1603288740000,null],[1603289220000,null],[1603289700000,null],[1603290180000,null],[1603290660000,null],[1603291140000,null],[1603291620000,null],[1603292100000,null],[1603292580000,null],[1603293060000,null],[1603293540000,null],[1603294020000,null],[1603294500000,null],[1603294980000,null],[1603295460000,null],[1603295940000,null],[1603296420000,null],[1603296900000,null],[1603297380000,null],[1603297860000,null],[1603298340000,null],[1603298820000,null],[1603299300000,null],[1603299780000,null],[1603300260000,null],[1603300740000,null],[1603301220000,null],[1603301700000,null],[1603302180000,null],[1603302660000,null],[1603303140000,null],[1603303620000,null],[1603304100000,null],[1603304580000,null],[1603305060000,null],[1603305540000,null],[1603306020000,null],[1603306500000,null],[1603306980000,null],[1603307460000,null],[1603307940000,null],[1603308420000,null],[1603308900000,null],[1603309380000,null],[1603309860000,null],[1603310340000,null],[1603310820000,null],[1603311300000,null],[1603311780000,null],[1603312260000,null],[1603312740000,null],[1603313220000,null],[1603313700000,null],[1603314180000,null],[1603314660000,null],[1603315140000,null],[1603315620000,null],[1603316100000,null],[1603316580000,null],[1603317060000,null],[1603317540000,null],[1603318020000,null],[1603318500000,null],[1603318980000,null],[1603319460000,null],[1603319940000,null],[1603320420000,null],[1603320900000,null],[1603321380000,null],[1603321860000,null],[1603322340000,null],[1603322820000,null],[1603323300000,null],[1603323780000,null],[1603324260000,null],[1603324740000,null],[1603325220000,null],[1603325700000,null],[1603326180000,null],[1603326660000,null],[1603327140000,null],[1603327620000,null],[1603328100000,null],[1603328580000,null],[1603329060000,null],[1603329540000,null],[1603330020000,null],[1603330500000,null],[1603330980000,null],[1603331460000,null],[1603331940000,null],[1603332420000,null],[1603332900000,null],[1603333380000,null],[1603333860000,null],[1603334340000,null],[1603334820000,null],[1603335300000,null],[1603335780000,null],[1603336260000,null],[1603336740000,null],[1603337220000,null],[1603337700000,null],[1603338180000,null],[1603338660000,null],[1603339140000,null],[1603339620000,null],[1603340100000,null],[1603340580000,null],[1603341060000,null],[1603341540000,null],[1603342020000,null],[1603342500000,null],[1603342980000,null],[1603343460000,null],[1603343940000,null],[1603344420000,null],[1603344900000,null],[1603345380000,null],[1603345860000,null],[1603346340000,null],[1603346820000,null],[1603347300000,null],[1603347780000,null],[1603348260000,null],[1603348740000,null],[1603349220000,null],[1603349700000,null],[1603350180000,null],[1603350660000,null],[1603351140000,null],[1603351620000,null],[1603352100000,null],[1603352580000,null],[1603353060000,null],[1603353540000,null],[1603354020000,null],[1603354500000,null],[1603354980000,null],[1603355460000,null],[1603355940000,null],[1603356420000,null],[1603356900000,null],[1603357380000,null],[1603357860000,null],[1603358340000,null],[1603358820000,null],[1603359300000,null],[1603359780000,null],[1603360260000,null],[1603360740000,null],[1603361220000,null],[1603361700000,null],[1603362180000,null],[1603362660000,null],[1603363140000,null],[1603363620000,null],[1603364100000,null],[1603364580000,null],[1603365060000,null],[1603365540000,null],[1603366020000,null],[1603366500000,null],[1603366980000,null],[1603367460000,null],[1603367940000,null],[1603368420000,null],[1603368900000,null],[1603369380000,null],[1603369860000,null],[1603370340000,null],[1603370820000,null],[1603371300000,null],[1603371780000,null],[1603372260000,null],[1603372740000,null],[1603373220000,null],[1603373700000,null],[1603374180000,null],[1603374660000,null],[1603375140000,null],[1603375620000,null],[1603376100000,null],[1603376580000,null],[1603377060000,null],[1603377540000,null],[1603378020000,null],[1603378500000,null],[1603378980000,null],[1603379460000,null],[1603379940000,null],[1603380420000,null],[1603380900000,null],[1603381380000,null],[1603381860000,null],[1603382340000,null],[1603382820000,null],[1603383300000,null],[1603383780000,null],[1603384260000,null],[1603384740000,null],[1603385220000,null],[1603385700000,null],[1603386180000,null],[1603386660000,null],[1603387140000,null],[1603387620000,null],[1603388100000,null],[1603388580000,null],[1603389060000,null],[1603389540000,null],[1603390020000,null],[1603390500000,null],[1603390980000,null],[1603391460000,null],[1603391940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1603391940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1603391700}},{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.7444 C","lastValue":21.7444,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.89,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1600163460000,26.4785],[1600163820000,26.3943],[1600164180000,26.3702],[1600164540000,26.3611],[1600164900000,26.3607],[1600165260000,26.3583],[1600165620000,26.3659],[1600165980000,26.3768],[1600166340000,26.3598],[1600166700000,26.3821],[1600167060000,26.3579],[1600167420000,26.3534],[1600167780000,26.3502],[1600168140000,26.3492],[1600168500000,26.3639],[1600168860000,26.3437],[1600169220000,26.3485],[1600169580000,26.3389],[1600169940000,26.3483],[1600170300000,26.3415],[1600170660000,26.3671],[1600171020000,26.366],[1600171380000,26.3401],[1600171740000,26.3504],[1600172100000,26.3501],[1600172460000,26.3594],[1600172820000,26.381],[1600173180000,26.381],[1600173540000,26.3749],[1600173900000,26.3603],[1600174260000,26.3596],[1600174620000,26.361],[1600174980000,26.3669],[1600175340000,26.3787],[1600175700000,26.3946],[1600176060000,26.3996],[1600176420000,26.4101],[1600176780000,26.4112],[1600177140000,26.4242],[1600177500000,26.432],[1600177860000,26.4379],[1600178220000,26.4419],[1600178580000,26.4501],[1600178940000,26.4557],[1600179300000,26.4494],[1600179660000,26.454],[1600180020000,26.5076],[1600180380000,26.5675],[1600180740000,26.5547],[1600181100000,26.5414],[1600181460000,26.5741],[1600181820000,26.5609],[1600182180000,26.5576],[1600182540000,26.5911],[1600182900000,26.5672],[1600183260000,26.6003],[1600183620000,26.5776],[1600183980000,26.5978],[1600184340000,26.6017],[1600184700000,26.6438],[1600185060000,26.6503],[1600185420000,26.6573],[1600185780000,26.6718],[1600186140000,26.6895],[1600186500000,26.6915],[1600186860000,26.6851],[1600187220000,26.6801],[1600187580000,26.6656],[1600187940000,26.6523],[1600188300000,26.6416],[1600188660000,26.6596],[1600189020000,26.6526],[1600189380000,26.6525],[1600189740000,26.6445],[1600190100000,26.6444],[1600190460000,26.6397],[1600190820000,26.6314],[1600191180000,26.6558],[1600191540000,26.6592],[1600191900000,26.6546],[1600192260000,26.6466],[1600192620000,26.6432],[1600192980000,26.6401],[1600193340000,26.6362],[1600193700000,26.6279],[1600194060000,26.6207],[1600194420000,26.6208],[1600194780000,26.6242],[1600195140000,26.6347],[1600195500000,26.6225],[1600195860000,26.6125],[1600196220000,26.6206],[1600196580000,26.6117],[1600196940000,26.6048],[1600197300000,26.5936],[1600197660000,26.587],[1600198020000,26.588],[1600198380000,26.5948],[1600198740000,26.5992],[1600199100000,26.5974],[1600199460000,26.5994],[1600199820000,26.596],[1600200180000,26.599],[1600200540000,26.5903],[1600200900000,26.5911],[1600201260000,26.575],[1600201620000,26.5928],[1600201980000,26.5871],[1600202340000,26.5772],[1600202700000,26.573],[1600203060000,26.5639],[1600203420000,26.5506],[1600203780000,26.5526],[1600204140000,26.5477],[1600204500000,26.5406],[1600204860000,26.5344],[1600205220000,26.5237],[1600205580000,26.5183],[1600205940000,26.5125],[1600206300000,26.5089],[1600206660000,26.4979],[1600207020000,26.5008],[1600207380000,26.4961],[1600207740000,26.503],[1600208100000,26.4971],[1600208460000,26.4944],[1600208820000,26.4951],[1600209180000,26.4947],[1600209540000,26.4854],[1600209900000,26.4875],[1600210260000,26.4923],[1600210620000,26.4779],[1600210980000,26.4548],[1600211340000,26.4358],[1600211700000,26.4589],[1600212060000,26.4634],[1600212420000,26.4355],[1600212780000,26.4127],[1600213140000,26.4093],[1600213500000,26.4127],[1600213860000,26.4253],[1600214220000,26.4128],[1600214580000,26.3958],[1600214940000,26.4092],[1600215300000,26.4013],[1600215660000,26.3924],[1600216020000,26.3896],[1600216380000,26.3733],[1600216740000,26.3501],[1600217100000,26.3604],[1600217460000,26.3535],[1600217820000,26.3409],[1600218180000,26.3274],[1600218540000,26.3313],[1600218900000,26.3284],[1600219260000,26.3137],[1600219620000,26.3017],[1600219980000,26.3069],[1600220340000,26.3166],[1600220700000,26.2962],[1600221060000,26.2968],[1600221420000,26.2785],[1600221780000,26.2986],[1600222140000,26.2827],[1600222500000,26.2581],[1600222860000,26.273],[1600223220000,26.2559],[1600223580000,26.2521],[1600223940000,26.2305],[1600224300000,26.2284],[1600224660000,26.2418],[1600225020000,26.2376],[1600225380000,26.2102],[1600225740000,26.1934],[1600226100000,26.1998],[1600226460000,26.1929],[1600226820000,26.1736],[1600227180000,26.1827],[1600227540000,26.1649],[1600227900000,26.1592],[1600228260000,26.16],[1600228620000,26.1559],[1600228980000,26.1389],[1600229340000,26.1224],[1600229700000,26.1319],[1600230060000,26.1101],[1600230420000,26.1194],[1600230780000,26.1146],[1600231140000,26.1086],[1600231500000,26.0918],[1600231860000,26.0728],[1600232220000,26.082],[1600232580000,26.0772],[1600232940000,26.0751],[1600233300000,26.0783],[1600233660000,26.0628],[1600234020000,26.0608],[1600234380000,26.0558],[1600234740000,26.056],[1600235100000,26.0418],[1600235460000,26.0451],[1600235820000,26.054],[1600236180000,26.0408],[1600236540000,26.0222],[1600236900000,26.0223],[1600237260000,26.0285],[1600237620000,26.0324],[1600237980000,26.0228],[1600238340000,26.0427],[1600238700000,26.0296],[1600239060000,26.0297],[1600239420000,26.037],[1600239780000,26.0703],[1600240140000,26.0554],[1600240500000,26.0574],[1600240860000,26.0674],[1600241220000,26.0637],[1600241580000,26.0767],[1600241940000,26.0921],[1600242300000,26.1136],[1600242660000,26.1316],[1600243020000,26.1469],[1600243380000,26.1563],[1600243740000,26.1708],[1600244100000,26.1893],[1600244460000,26.2049],[1600244820000,26.2171],[1600245180000,26.2372],[1600245540000,26.2573],[1600245900000,26.2693],[1600246260000,26.2738],[1600246620000,26.2944],[1600246980000,26.3122],[1600247340000,26.3098],[1600247700000,26.3126],[1600248060000,26.2984],[1600248420000,26.311],[1600248780000,26.3192],[1600249140000,26.3308],[1600249500000,26.327],[1600249860000,26.3405],[1600250220000,26.3438],[1600250580000,26.3443],[1600250940000,26.3461],[1600251300000,26.3421],[1600251660000,26.3296],[1600252020000,26.3245],[1600252380000,26.3182],[1600252740000,26.3089],[1600253100000,26.3082],[1600253460000,26.3142],[1600253820000,26.3174],[1600254180000,26.3181],[1600254540000,26.3049],[1600254900000,26.293],[1600255260000,26.302],[1600255620000,26.2847],[1600255980000,26.2883],[1600256340000,26.2926],[1600256700000,26.3017],[1600257060000,26.3051],[1600257420000,26.3298],[1600257780000,26.3329],[1600258140000,26.3353],[1600258500000,26.3478],[1600258860000,26.3271],[1600259220000,26.343],[1600259580000,26.3362],[1600259940000,26.3301],[1600260300000,26.3271],[1600260660000,26.3208],[1600261020000,26.3265],[1600261380000,26.314],[1600261740000,26.3251],[1600262100000,26.3367],[1600262460000,26.3534],[1600262820000,26.3702],[1600263180000,26.3937],[1600263540000,26.4242],[1600263900000,26.4922],[1600264260000,26.4948],[1600264620000,26.4971],[1600264980000,26.5065],[1600265340000,26.5189],[1600265700000,26.5165],[1600266060000,26.5222],[1600266420000,26.529],[1600266780000,26.5215],[1600267140000,26.5193],[1600267500000,26.4999],[1600267860000,26.5399],[1600268220000,26.5296],[1600268580000,26.5292],[1600268940000,26.5312],[1600269300000,26.5432],[1600269660000,26.548],[1600270020000,26.5532],[1600270380000,26.5959],[1600270740000,26.5965],[1600271100000,26.6303],[1600271460000,26.6151],[1600271820000,26.6306],[1600272180000,26.6089],[1600272540000,26.6492],[1600272900000,26.6515],[1600273260000,26.6739],[1600273620000,26.6571],[1600273980000,26.6812],[1600274340000,26.6835],[1600274700000,26.6749],[1600275060000,26.6825],[1600275420000,26.669],[1600275780000,26.6739],[1600276140000,26.68],[1600276500000,26.688],[1600276860000,26.6643],[1600277220000,26.6588],[1600277580000,26.6645],[1600277940000,26.6578],[1600278300000,26.6549],[1600278660000,26.6495],[1600279020000,26.6312],[1600279380000,26.6259],[1600279740000,26.6496],[1600280100000,26.6519],[1600280460000,26.6567],[1600280820000,26.6555],[1600281180000,26.6598],[1600281540000,26.6542],[1600281900000,26.653],[1600282260000,26.6434],[1600282620000,26.6349],[1600282980000,26.6312],[1600283340000,26.6383],[1600283700000,26.6395],[1600284060000,26.6319],[1600284420000,26.6249],[1600284780000,26.6277],[1600285140000,26.6221],[1600285500000,26.6235],[1600285860000,26.6131],[1600286220000,26.598],[1600286580000,26.584],[1600286940000,26.5946],[1600287300000,26.5978],[1600287660000,26.5879],[1600288020000,26.6031],[1600288380000,26.6088],[1600288740000,26.6039],[1600289100000,26.5909],[1600289460000,26.5981],[1600289820000,26.5885],[1600290180000,26.5859],[1600290540000,26.5976],[1600290900000,26.5997],[1600291260000,26.587],[1600291620000,26.5754],[1600291980000,26.5628],[1600292340000,26.561],[1600292700000,26.5607],[1600293060000,26.5573],[1600293420000,26.5621],[1600293780000,26.5532],[1600294140000,26.553],[1600294500000,26.5476],[1600294860000,26.5301],[1600295220000,26.5221],[1600295580000,26.5048],[1600295940000,26.4999],[1600296300000,26.5005],[1600296660000,26.493],[1600297020000,26.4828],[1600297380000,26.4817],[1600297740000,26.469],[1600298100000,26.4627],[1600298460000,26.4572],[1600298820000,26.4491],[1600299180000,26.447],[1600299540000,26.4326],[1600299900000,26.4364],[1600300260000,26.4373],[1600300620000,26.4158],[1600300980000,26.4074],[1600301340000,26.399],[1600301700000,26.3923],[1600302060000,26.381],[1600302420000,26.3634],[1600302780000,26.3709],[1600303140000,26.3708],[1600303500000,26.3723],[1600303860000,26.3658],[1600304220000,26.3686],[1600304580000,26.3581],[1600304940000,26.3511],[1600305300000,26.3467],[1600305660000,26.3188],[1600306020000,26.3273],[1600306380000,26.3405],[1600306740000,26.3447],[1600307100000,26.3096],[1600307460000,26.2948],[1600307820000,26.2769],[1600308180000,26.2569],[1600308540000,26.2681],[1600308900000,26.2906],[1600309260000,26.2851],[1600309620000,26.2534],[1600309980000,26.2539],[1600310340000,26.2336],[1600310700000,26.2347],[1600311060000,26.2293],[1600311420000,26.2266],[1600311780000,26.2168],[1600312140000,26.2124],[1600312500000,26.2058],[1600312860000,26.2054],[1600313220000,26.189],[1600313580000,26.1754],[1600313940000,26.1743],[1600314300000,26.1742],[1600314660000,26.1416],[1600315020000,26.1254],[1600315380000,26.1443],[1600315740000,26.1211],[1600316100000,26.13],[1600316460000,26.1062],[1600316820000,26.0838],[1600317180000,26.0805],[1600317540000,26.0745],[1600317900000,26.069],[1600318260000,26.0499],[1600318620000,26.058],[1600318980000,26.06],[1600319340000,26.0495],[1600319700000,26.0459],[1600320060000,26.0588],[1600320420000,26.0301],[1600320780000,26.0336],[1600321140000,26.034],[1600321500000,26.0223],[1600321860000,26.0366],[1600322220000,26.0078],[1600322580000,26.0101],[1600322940000,25.9975],[1600323300000,25.9965],[1600323660000,25.9845],[1600324020000,25.9904],[1600324380000,25.998],[1600324740000,25.9889],[1600325100000,26.0028],[1600325460000,26.0053],[1600325820000,26.0172],[1600326180000,26.0277],[1600326540000,26.0434],[1600326900000,26.0448],[1600327260000,26.0472],[1600327620000,26.0365],[1600327980000,26.0276],[1600328340000,26.0264],[1600328700000,26.0264],[1600329060000,26.045],[1600329420000,26.052],[1600329780000,26.0353],[1600330140000,26.0546],[1600330500000,26.0653],[1600330860000,26.0734],[1600331220000,26.0807],[1600331580000,26.0918],[1600331940000,26.1127],[1600332300000,26.1183],[1600332660000,26.1534],[1600333020000,26.1593],[1600333380000,26.1812],[1600333740000,26.1839],[1600334100000,26.2046],[1600334460000,26.2322],[1600334820000,26.2362],[1600335180000,26.249],[1600335540000,26.2384],[1600335900000,26.2415],[1600336260000,26.241],[1600336620000,26.233],[1600336980000,26.2371],[1600337340000,26.2253],[1600337700000,26.2174],[1600338060000,26.1797],[1600338420000,26.1853],[1600338780000,26.182],[1600339140000,26.1846],[1600339500000,26.191],[1600339860000,26.1988],[1600340220000,26.1929],[1600340580000,26.2133],[1600340940000,26.2116],[1600341300000,26.218],[1600341660000,26.207],[1600342020000,26.2198],[1600342380000,26.2183],[1600342740000,26.23],[1600343100000,26.2324],[1600343460000,26.2116],[1600343820000,26.2388],[1600344180000,26.251],[1600344540000,26.2681],[1600344900000,26.2597],[1600345260000,26.2738],[1600345620000,26.2839],[1600345980000,26.2903],[1600346340000,26.3042],[1600346700000,26.3152],[1600347060000,26.3314],[1600347420000,26.3293],[1600347780000,26.3277],[1600348140000,26.3325],[1600348500000,26.3333],[1600348860000,26.3452],[1600349220000,26.345],[1600349580000,26.3475],[1600349940000,26.3209],[1600350300000,26.3412],[1600350660000,26.3528],[1600351020000,26.3662],[1600351380000,26.3813],[1600351740000,26.3924],[1600352100000,26.3935],[1600352460000,26.3899],[1600352820000,26.3919],[1600353180000,26.3829],[1600353540000,26.3835],[1600353900000,26.3862],[1600354260000,26.3716],[1600354620000,26.3763],[1600354980000,26.3799],[1600355340000,26.3893],[1600355700000,26.3676],[1600356060000,26.3719],[1600356420000,26.3676],[1600356780000,26.3726],[1600357140000,26.3592],[1600357500000,26.3715],[1600357860000,26.3687],[1600358220000,26.3765],[1600358580000,26.3716],[1600358940000,26.3681],[1600359300000,26.3707],[1600359660000,26.3622],[1600360020000,26.3643],[1600360380000,26.3646],[1600360740000,26.3664],[1600361100000,26.3634],[1600361460000,26.3621],[1600361820000,26.3571],[1600362180000,26.3531],[1600362540000,26.3492],[1600362900000,26.3495],[1600363260000,26.3775],[1600363620000,26.4074],[1600363980000,26.4267],[1600364340000,26.4301],[1600364700000,26.4196],[1600365060000,26.4129],[1600365420000,26.4086],[1600365780000,26.4027],[1600366140000,26.4042],[1600366500000,26.3908],[1600366860000,26.3959],[1600367220000,26.3805],[1600367580000,26.3811],[1600367940000,26.3771],[1600368300000,26.363],[1600368660000,26.3521],[1600369020000,26.352],[1600369380000,26.3383],[1600369740000,26.3381],[1600370100000,26.3252],[1600370460000,26.3194],[1600370820000,26.3022],[1600371180000,26.2987],[1600371540000,26.2876],[1600371900000,26.2834],[1600372260000,26.2746],[1600372620000,26.275],[1600372980000,26.2674],[1600373340000,26.2585],[1600373700000,26.2431],[1600374060000,26.223],[1600374420000,26.2266],[1600374780000,26.2143],[1600375140000,26.2145],[1600375500000,26.2115],[1600375860000,26.2095],[1600376220000,26.2263],[1600376580000,26.2216],[1600376940000,26.2235],[1600377300000,26.2014],[1600377660000,26.186],[1600378020000,26.1869],[1600378380000,26.1778],[1600378740000,26.1653],[1600379100000,26.1661],[1600379460000,26.1706],[1600379820000,26.1734],[1600380180000,26.1725],[1600380540000,26.1746],[1600380900000,26.1751],[1600381260000,26.1574],[1600381620000,26.1488],[1600381980000,26.1419],[1600382340000,26.1337],[1600382700000,26.1249],[1600383060000,26.1196],[1600383420000,26.1093],[1600383780000,26.113],[1600384140000,26.1143],[1600384500000,26.1223],[1600384860000,26.1207],[1600385220000,26.1142],[1600385580000,26.1071],[1600385940000,26.0939],[1600386300000,26.098],[1600386660000,26.095],[1600387020000,26.0992],[1600387380000,26.0838],[1600387740000,26.0718],[1600388100000,26.0573],[1600388460000,26.0475],[1600388820000,26.0466],[1600389180000,26.0431],[1600389540000,26.0354],[1600389900000,26.0417],[1600390260000,26.0353],[1600390620000,26.0328],[1600390980000,26.026],[1600391340000,26.0309],[1600391700000,26.0214],[1600392060000,26.0195],[1600392420000,26.0154],[1600392780000,26.0057],[1600393140000,25.9944],[1600393500000,25.9899],[1600393860000,25.9913],[1600394220000,25.9899],[1600394580000,25.9904],[1600394940000,25.9998],[1600395300000,25.9763],[1600395660000,25.9627],[1600396020000,25.9653],[1600396380000,25.9656],[1600396740000,25.9451],[1600397100000,25.9448],[1600397460000,25.9383],[1600397820000,25.9412],[1600398180000,25.9303],[1600398540000,25.9195],[1600398900000,25.9185],[1600399260000,25.9018],[1600399620000,25.8824],[1600399980000,25.8559],[1600400340000,25.8474],[1600400700000,25.8448],[1600401060000,25.8508],[1600401420000,25.8713],[1600401780000,25.861],[1600402140000,25.8627],[1600402500000,25.8563],[1600402860000,25.8712],[1600403220000,25.8584],[1600403580000,25.8781],[1600403940000,25.8734],[1600404300000,25.8604],[1600404660000,25.8621],[1600405020000,25.8485],[1600405380000,25.83],[1600405740000,25.8393],[1600406100000,25.8404],[1600406460000,25.8372],[1600406820000,25.8313],[1600407180000,25.8338],[1600407540000,25.8421],[1600407900000,25.8372],[1600408260000,25.8466],[1600408620000,25.8568],[1600408980000,25.8517],[1600409340000,25.834],[1600409700000,25.8246],[1600410060000,25.8307],[1600410420000,25.8334],[1600410780000,25.8285],[1600411140000,25.8322],[1600411500000,25.834],[1600411860000,25.8389],[1600412220000,25.8468],[1600412580000,25.8539],[1600412940000,25.8412],[1600413300000,25.8518],[1600413660000,25.8521],[1600414020000,25.8576],[1600414380000,25.8554],[1600414740000,25.862],[1600415100000,25.8595],[1600415460000,25.8694],[1600415820000,25.8774],[1600416180000,25.8875],[1600416540000,25.8901],[1600416900000,25.8971],[1600417260000,25.8969],[1600417620000,25.9087],[1600417980000,25.9075],[1600418340000,25.9159],[1600418700000,25.9196],[1600419060000,25.929],[1600419420000,25.9374],[1600419780000,25.9374],[1600420140000,25.943],[1600420500000,25.9407],[1600420860000,25.9541],[1600421220000,25.9664],[1600421580000,25.9784],[1600421940000,25.992],[1600422300000,25.996],[1600422660000,26.0093],[1600423020000,26.0146],[1600423380000,26.0166],[1600423740000,26.0161],[1600424100000,26.0167],[1600424460000,26.014],[1600424820000,26.0216],[1600425180000,26.0183],[1600425540000,26.0168],[1600425900000,26.0149],[1600426260000,26.0108],[1600426620000,26.0196],[1600426980000,26.0121],[1600427340000,26.0202],[1600427700000,26.0247],[1600428060000,26.0232],[1600428420000,26.0254],[1600428780000,26.0278],[1600429140000,26.0255],[1600429500000,26.0293],[1600429860000,26.0318],[1600430220000,26.0369],[1600430580000,26.0507],[1600430940000,26.0578],[1600431300000,26.0565],[1600431660000,26.0548],[1600432020000,26.0585],[1600432380000,26.06],[1600432740000,26.0614],[1600433100000,26.052],[1600433460000,26.054],[1600433820000,26.0546],[1600434180000,26.0571],[1600434540000,26.0642],[1600434900000,26.0688],[1600435260000,26.0728],[1600435620000,26.0853],[1600435980000,26.0892],[1600436340000,26.0838],[1600436700000,26.0847],[1600437060000,26.0641],[1600437420000,26.0487],[1600437780000,26.051],[1600438140000,26.0554],[1600438500000,26.059],[1600438860000,26.0724],[1600439220000,26.097],[1600439580000,26.1216],[1600439940000,26.1194],[1600440300000,26.118],[1600440660000,26.1182],[1600441020000,26.1243],[1600441380000,26.1256],[1600441740000,26.1282],[1600442100000,26.1304],[1600442460000,26.133],[1600442820000,26.1353],[1600443180000,26.1385],[1600443540000,26.1391],[1600443900000,26.1404],[1600444260000,26.1376],[1600444620000,26.1369],[1600444980000,26.1309],[1600445340000,26.13],[1600445700000,26.1291],[1600446060000,26.133],[1600446420000,26.1269],[1600446780000,26.1232],[1600447140000,26.1099],[1600447500000,26.1021],[1600447860000,26.0954],[1600448220000,26.0932],[1600448580000,26.0911],[1600448940000,26.0873],[1600449300000,26.0711],[1600449660000,26.0678],[1600450020000,26.058],[1600450380000,26.049],[1600450740000,26.0422],[1600451100000,26.0317],[1600451460000,26.0256],[1600451820000,26.0095],[1600452180000,26.0125],[1600452540000,26.0023],[1600452900000,25.996],[1600453260000,25.9788],[1600453620000,25.9817],[1600453980000,25.9741],[1600454340000,25.9694],[1600454700000,25.9619],[1600455060000,25.9398],[1600455420000,25.9396],[1600455780000,25.9168],[1600456140000,25.9183],[1600456500000,25.9111],[1600456860000,25.9008],[1600457220000,25.9032],[1600457580000,25.8711],[1600457940000,25.8742],[1600458300000,25.8639],[1600458660000,25.8507],[1600459020000,25.84],[1600459380000,25.8433],[1600459740000,25.8307],[1600460100000,25.8346],[1600460460000,25.8133],[1600460820000,25.8201],[1600461180000,25.8064],[1600461540000,25.8186],[1600461900000,25.7906],[1600462260000,25.8002],[1600462620000,25.7796],[1600462980000,25.7787],[1600463340000,25.7744],[1600463700000,25.7808],[1600464060000,25.7844],[1600464420000,25.7811],[1600464780000,25.7706],[1600465140000,25.7585],[1600465500000,25.7615],[1600465860000,25.7543],[1600466220000,25.7497],[1600466580000,25.7439],[1600466940000,25.7488],[1600467300000,25.7621],[1600467660000,25.7563],[1600468020000,25.7608],[1600468380000,25.7535],[1600468740000,25.7554],[1600469100000,25.7449],[1600469460000,25.7564],[1600469820000,25.743],[1600470180000,25.7501],[1600470540000,25.7523],[1600470900000,25.7421],[1600471260000,25.7523],[1600471620000,25.7552],[1600471980000,25.7532],[1600472340000,25.7498],[1600472700000,25.7511],[1600473060000,25.7468],[1600473420000,25.7533],[1600473780000,25.7435],[1600474140000,25.7427],[1600474500000,25.7517],[1600474860000,25.7536],[1600475220000,25.7563],[1600475580000,25.7591],[1600475940000,25.762],[1600476300000,25.7497],[1600476660000,25.7439],[1600477020000,25.71],[1600477380000,25.7106],[1600477740000,25.7043],[1600478100000,25.7135],[1600478460000,25.7153],[1600478820000,25.7164],[1600479180000,25.7154],[1600479540000,25.7227],[1600479900000,25.719],[1600480260000,25.7225],[1600480620000,25.7148],[1600480980000,25.7066],[1600481340000,25.7012],[1600481700000,25.6956],[1600482060000,25.6852],[1600482420000,25.683],[1600482780000,25.6719],[1600483140000,25.6777],[1600483500000,25.6766],[1600483860000,25.6737],[1600484220000,25.6696],[1600484580000,25.6429],[1600484940000,25.6479],[1600485300000,25.6472],[1600485660000,25.652],[1600486020000,25.645],[1600486380000,25.6428],[1600486740000,25.6272],[1600487100000,25.606],[1600487460000,25.5746],[1600487820000,25.5947],[1600488180000,25.5261],[1600488540000,25.525],[1600488900000,25.5119],[1600489260000,25.4982],[1600489620000,25.5085],[1600489980000,25.4857],[1600490340000,25.4944],[1600490700000,25.4892],[1600491060000,25.4843],[1600491420000,25.4848],[1600491780000,25.5123],[1600492140000,25.5148],[1600492500000,25.5455],[1600492860000,25.545],[1600493220000,25.5442],[1600493580000,25.5679],[1600493940000,25.5434],[1600494300000,25.5398],[1600494660000,25.5169],[1600495020000,25.508],[1600495380000,25.5297],[1600495740000,25.5508],[1600496100000,25.5643],[1600496460000,25.5431],[1600496820000,25.5668],[1600497180000,25.5906],[1600497540000,25.5855],[1600497900000,25.5983],[1600498260000,25.5829],[1600498620000,25.6027],[1600498980000,25.5984],[1600499340000,25.5769],[1600499700000,25.5891],[1600500060000,25.5798],[1600500420000,25.6111],[1600500780000,25.6201],[1600501140000,25.6378],[1600501500000,25.6421],[1600501860000,25.6682],[1600502220000,25.6898],[1600502580000,25.7025],[1600502940000,25.7334],[1600503300000,25.7306],[1600503660000,25.7635],[1600504020000,25.7679],[1600504380000,25.8019],[1600504740000,25.8092],[1600505100000,25.8325],[1600505460000,25.8306],[1600505820000,25.8408],[1600506180000,25.8448],[1600506540000,25.8384],[1600506900000,25.8436],[1600507260000,25.8559],[1600507620000,25.8533],[1600507980000,25.8423],[1600508340000,25.8507],[1600508700000,25.836],[1600509060000,25.8673],[1600509420000,25.8714],[1600509780000,25.863],[1600510140000,25.8964],[1600510500000,25.8899],[1600510860000,25.9066],[1600511220000,25.9142],[1600511580000,25.9059],[1600511940000,25.9253],[1600512300000,25.9266],[1600512660000,25.9232],[1600513020000,25.9415],[1600513380000,25.9252],[1600513740000,25.9319],[1600514100000,25.91],[1600514460000,25.8983],[1600514820000,25.9057],[1600515180000,25.927],[1600515540000,25.9252],[1600515900000,25.8855],[1600516260000,25.8922],[1600516620000,25.8958],[1600516980000,25.8879],[1600517340000,25.8896],[1600517700000,25.8795],[1600518060000,25.8814],[1600518420000,25.8773],[1600518780000,25.8913],[1600519140000,25.8908],[1600519500000,25.8969],[1600519860000,25.9131],[1600520220000,25.9191],[1600520580000,25.9291],[1600520940000,25.929],[1600521300000,25.9401],[1600521660000,25.9499],[1600522020000,25.9545],[1600522380000,25.9556],[1600522740000,25.961],[1600523100000,25.9663],[1600523460000,25.9716],[1600523820000,25.9771],[1600524180000,25.9815],[1600524540000,25.9837],[1600524900000,25.9867],[1600525260000,25.9923],[1600525620000,25.9947],[1600525980000,25.9998],[1600526340000,26.0007],[1600526700000,26.0019],[1600527060000,26.0004],[1600527420000,26.0021],[1600527780000,26.0036],[1600528140000,26.0068],[1600528500000,26.0015],[1600528860000,25.9941],[1600529220000,25.9954],[1600529580000,25.9924],[1600529940000,25.9928],[1600530300000,25.9928],[1600530660000,25.9981],[1600531020000,25.9954],[1600531380000,25.9948],[1600531740000,25.9969],[1600532100000,26.0037],[1600532460000,26.0049],[1600532820000,26.0003],[1600533180000,25.9931],[1600533540000,25.9987],[1600533900000,25.9942],[1600534260000,25.9986],[1600534620000,26.0095],[1600534980000,26.0135],[1600535340000,26.0158],[1600535700000,26.0149],[1600536060000,26.0155],[1600536420000,26.0144],[1600536780000,25.9986],[1600537140000,25.9993],[1600537500000,26.0013],[1600537860000,25.998],[1600538220000,25.982],[1600538580000,25.9712],[1600538940000,25.9638],[1600539300000,25.9637],[1600539660000,25.9664],[1600540020000,25.967],[1600540380000,25.9639],[1600540740000,25.9609],[1600541100000,25.9536],[1600541460000,25.9535],[1600541820000,25.9471],[1600542180000,25.9441],[1600542540000,25.9376],[1600542900000,25.946],[1600543260000,25.9403],[1600543620000,25.9363],[1600543980000,25.9363],[1600544340000,25.9343],[1600544700000,25.9367],[1600545060000,25.9439],[1600545420000,25.9365],[1600545780000,25.9254],[1600546140000,25.9277],[1600546500000,25.9251],[1600546860000,25.9243],[1600547220000,25.9051],[1600547580000,25.9127],[1600547940000,25.9079],[1600548300000,25.8981],[1600548660000,25.8953],[1600549020000,25.8939],[1600549380000,25.8866],[1600549740000,25.8928],[1600550100000,25.8783],[1600550460000,25.8785],[1600550820000,25.883],[1600551180000,25.8831],[1600551540000,25.8702],[1600551900000,25.8688],[1600552260000,25.864],[1600552620000,25.8635],[1600552980000,25.8565],[1600553340000,25.8589],[1600553700000,25.8609],[1600554060000,25.8579],[1600554420000,25.8551],[1600554780000,25.8486],[1600555140000,25.8502],[1600555500000,25.8517],[1600555860000,25.8555],[1600556220000,25.8334],[1600556580000,25.8387],[1600556940000,25.8435],[1600557300000,25.8409],[1600557660000,25.8416],[1600558020000,25.8371],[1600558380000,25.8307],[1600558740000,25.8307],[1600559100000,25.8218],[1600559460000,25.8143],[1600559820000,25.8116],[1600560180000,25.8086],[1600560540000,25.8036],[1600560900000,25.8072],[1600561260000,25.8019],[1600561620000,25.8023],[1600561980000,25.7957],[1600562340000,25.795],[1600562700000,25.7977],[1600563060000,25.792],[1600563420000,25.7876],[1600563780000,25.7973],[1600564140000,25.7912],[1600564500000,25.7931],[1600564860000,25.7866],[1600565220000,25.7787],[1600565580000,25.7849],[1600565940000,25.7826],[1600566300000,25.7883],[1600566660000,25.7792],[1600567020000,25.7543],[1600567380000,25.7581],[1600567740000,25.7576],[1600568100000,25.7594],[1600568460000,25.763],[1600568820000,25.7664],[1600569180000,25.7635],[1600569540000,25.7555],[1600569900000,25.7507],[1600570260000,25.7455],[1600570620000,25.7397],[1600570980000,25.7402],[1600571340000,25.7407],[1600571700000,25.7444],[1600572060000,25.7427],[1600572420000,25.7342],[1600572780000,25.7287],[1600573140000,25.7242],[1600573500000,25.723],[1600573860000,25.7193],[1600574220000,25.7187],[1600574580000,25.7147],[1600574940000,25.711],[1600575300000,25.7115],[1600575660000,25.712],[1600576020000,25.7122],[1600576380000,25.7103],[1600576740000,25.707],[1600577100000,25.7053],[1600577460000,25.7],[1600577820000,25.696],[1600578180000,25.6937],[1600578540000,25.6875],[1600578900000,25.6902],[1600579260000,25.6903],[1600579620000,25.6877],[1600579980000,25.678],[1600580340000,25.6738],[1600580700000,25.673],[1600581060000,25.6675],[1600581420000,25.6666],[1600581780000,25.6547],[1600582140000,25.6588],[1600582500000,25.6497],[1600582860000,25.6526],[1600583220000,25.6535],[1600583580000,25.6545],[1600583940000,25.6402],[1600584300000,25.635],[1600584660000,25.6261],[1600585020000,25.6392],[1600585380000,25.6262],[1600585740000,25.6263],[1600586100000,25.6296],[1600586460000,25.6422],[1600586820000,25.6529],[1600587180000,25.651],[1600587540000,25.6634],[1600587900000,25.6848],[1600588260000,25.7065],[1600588620000,25.7191],[1600588980000,25.7274],[1600589340000,25.7366],[1600589700000,25.7481],[1600590060000,25.7618],[1600590420000,25.7668],[1600590780000,25.7788],[1600591140000,25.7877],[1600591500000,25.7945],[1600591860000,25.7985],[1600592220000,25.8027],[1600592580000,25.8151],[1600592940000,25.8223],[1600593300000,25.8165],[1600593660000,25.7985],[1600594020000,25.8044],[1600594380000,25.8152],[1600594740000,25.8217],[1600595100000,25.8244],[1600595460000,25.8351],[1600595820000,25.8369],[1600596180000,25.8461],[1600596540000,25.8443],[1600596900000,25.8411],[1600597260000,25.8359],[1600597620000,25.8429],[1600597980000,25.8516],[1600598340000,25.8497],[1600598700000,25.8502],[1600599060000,25.8399],[1600599420000,25.8496],[1600599780000,25.8611],[1600600140000,25.8656],[1600600500000,25.8719],[1600600860000,25.8797],[1600601220000,25.8815],[1600601580000,25.8845],[1600601940000,25.9011],[1600602300000,25.9062],[1600602660000,25.9232],[1600603020000,25.9274],[1600603380000,25.9347],[1600603740000,25.9533],[1600604100000,25.9455],[1600604460000,25.9583],[1600604820000,25.9713],[1600605180000,25.9821],[1600605540000,26.0006],[1600605900000,26.0134],[1600606260000,26.0255],[1600606620000,26.0245],[1600606980000,26.0424],[1600607340000,26.0516],[1600607700000,26.0926],[1600608060000,26.1216],[1600608420000,26.1351],[1600608780000,26.1247],[1600609140000,26.1262],[1600609500000,26.1259],[1600609860000,26.1325],[1600610220000,26.1441],[1600610580000,26.1357],[1600610940000,26.1425],[1600611300000,26.1491],[1600611660000,26.1499],[1600612020000,26.1613],[1600612380000,26.1607],[1600612740000,26.17],[1600613100000,26.171],[1600613460000,26.1754],[1600613820000,26.1761],[1600614180000,26.1994],[1600614540000,26.2229],[1600614900000,26.2417],[1600615260000,26.2235],[1600615620000,26.2476],[1600615980000,26.2425],[1600616340000,26.2404],[1600616700000,26.2148],[1600617060000,26.1923],[1600617420000,26.1781],[1600617780000,26.1714],[1600618140000,26.1614],[1600618500000,26.1664],[1600618860000,26.1738],[1600619220000,26.1694],[1600619580000,26.1605],[1600619940000,26.1607],[1600620300000,26.1521],[1600620660000,26.1524],[1600621020000,26.1562],[1600621380000,26.1511],[1600621740000,26.1469],[1600622100000,26.1432],[1600622460000,26.1236],[1600622820000,26.1182],[1600623180000,26.1062],[1600623540000,26.097],[1600623900000,26.0959],[1600624260000,26.0868],[1600624620000,26.0797],[1600624980000,26.061],[1600625340000,26.0704],[1600625700000,26.0678],[1600626060000,26.0628],[1600626420000,26.0767],[1600626780000,26.0654],[1600627140000,26.0729],[1600627500000,26.0664],[1600627860000,26.0699],[1600628220000,26.0653],[1600628580000,26.0541],[1600628940000,26.0304],[1600629300000,26.0181],[1600629660000,26.0084],[1600630020000,26.0235],[1600630380000,26.0322],[1600630740000,26.0252],[1600631100000,26.0225],[1600631460000,26.0273],[1600631820000,26.027],[1600632180000,26.0294],[1600632540000,26.0326],[1600632900000,26.0202],[1600633260000,26.0443],[1600633620000,26.031],[1600633980000,26.0348],[1600634340000,26.0352],[1600634700000,26.0402],[1600635060000,26.0356],[1600635420000,26.0175],[1600635780000,26.0215],[1600636140000,26.0063],[1600636500000,26.0007],[1600636860000,26.0019],[1600637220000,26.0075],[1600637580000,26.0005],[1600637940000,26.0024],[1600638300000,25.9898],[1600638660000,26.0117],[1600639020000,25.9932],[1600639380000,25.99],[1600639740000,25.9798],[1600640100000,25.9863],[1600640460000,25.976],[1600640820000,25.9824],[1600641180000,25.9807],[1600641540000,25.9787],[1600641900000,25.9778],[1600642260000,25.9536],[1600642620000,25.9457],[1600642980000,25.9305],[1600643340000,25.9272],[1600643700000,25.9338],[1600644060000,25.9375],[1600644420000,25.9161],[1600644780000,25.9136],[1600645140000,25.8892],[1600645500000,25.8832],[1600645860000,25.8729],[1600646220000,25.8836],[1600646580000,25.8684],[1600646940000,25.8676],[1600647300000,25.8658],[1600647660000,25.8786],[1600648020000,25.8761],[1600648380000,25.8552],[1600648740000,25.852],[1600649100000,25.8392],[1600649460000,25.8277],[1600649820000,25.829],[1600650180000,25.8248],[1600650540000,25.83],[1600650900000,25.8121],[1600651260000,25.8197],[1600651620000,25.8093],[1600651980000,25.8088],[1600652340000,25.8191],[1600652700000,25.7992],[1600653060000,25.8188],[1600653420000,25.8092],[1600653780000,25.788],[1600654140000,25.8186],[1600654500000,25.8265],[1600654860000,25.825],[1600655220000,25.7973],[1600655580000,25.7797],[1600655940000,25.7638],[1600656300000,25.7806],[1600656660000,25.786],[1600657020000,25.7695],[1600657380000,25.7671],[1600657740000,25.7513],[1600658100000,25.7531],[1600658460000,25.7586],[1600658820000,25.7639],[1600659180000,25.7343],[1600659540000,25.7319],[1600659900000,25.7171],[1600660260000,25.7468],[1600660620000,25.7334],[1600660980000,25.7325],[1600661340000,25.7201],[1600661700000,25.71],[1600662060000,25.7251],[1600662420000,25.7194],[1600662780000,25.7159],[1600663140000,25.7092],[1600663500000,25.7061],[1600663860000,25.6775],[1600664220000,25.686],[1600664580000,25.6716],[1600664940000,25.692],[1600665300000,25.6808],[1600665660000,25.6813],[1600666020000,25.6598],[1600666380000,25.6734],[1600666740000,25.666],[1600667100000,25.6656],[1600667460000,25.6721],[1600667820000,25.6661],[1600668180000,25.6707],[1600668540000,25.6682],[1600668900000,25.6611],[1600669260000,25.6546],[1600669620000,25.6636],[1600669980000,25.658],[1600670340000,25.6671],[1600670700000,25.6685],[1600671060000,25.6719],[1600671420000,25.6638],[1600671780000,25.6614],[1600672140000,25.6614],[1600672500000,25.6859],[1600672860000,25.7],[1600673220000,25.6987],[1600673580000,25.7115],[1600673940000,25.7179],[1600674300000,25.7095],[1600674660000,25.7034],[1600675020000,25.6916],[1600675380000,25.7047],[1600675740000,25.7129],[1600676100000,25.7175],[1600676460000,25.7219],[1600676820000,25.7225],[1600677180000,25.7401],[1600677540000,25.7455],[1600677900000,25.7576],[1600678260000,25.7673],[1600678620000,25.7895],[1600678980000,25.8063],[1600679340000,25.847],[1600679700000,25.8775],[1600680060000,25.8974],[1600680420000,25.904],[1600680780000,25.9077],[1600681140000,25.9233],[1600681500000,25.9465],[1600681860000,25.9561],[1600682220000,25.925],[1600682580000,25.9382],[1600682940000,25.9511],[1600683300000,25.9818],[1600683660000,25.9836],[1600684020000,25.9954],[1600684380000,25.998],[1600684740000,25.9935],[1600685100000,26.0035],[1600685460000,26.0203],[1600685820000,25.9931],[1600686180000,26.0049],[1600686540000,26.0038],[1600686900000,25.9953],[1600687260000,26.0021],[1600687620000,26.0167],[1600687980000,26.0168],[1600688340000,26.0345],[1600688700000,26.0218],[1600689060000,26.0224],[1600689420000,26.0316],[1600689780000,26.031],[1600690140000,26.044],[1600690500000,26.0417],[1600690860000,26.0479],[1600691220000,26.0523],[1600691580000,26.0481],[1600691940000,26.0682],[1600692300000,26.0761],[1600692660000,26.0905],[1600693020000,26.0958],[1600693380000,26.1233],[1600693740000,26.1084],[1600694100000,26.1137],[1600694460000,26.1136],[1600694820000,26.1133],[1600695180000,26.1133],[1600695540000,26.096],[1600695900000,26.1029],[1600696260000,26.1197],[1600696620000,26.1382],[1600696980000,26.1263],[1600697340000,26.1229],[1600697700000,26.1303],[1600698060000,26.1364],[1600698420000,26.0582],[1600698780000,26.0429],[1600699140000,26.0499],[1600699500000,26.0767],[1600699860000,26.093],[1600700220000,26.0923],[1600700580000,26.0929],[1600700940000,26.0921],[1600701300000,26.1138],[1600701660000,26.1091],[1600702020000,26.1262],[1600702380000,26.1194],[1600702740000,26.1389],[1600703100000,26.1582],[1600703460000,26.1726],[1600703820000,26.1793],[1600704180000,26.1877],[1600704540000,26.1849],[1600704900000,26.1849],[1600705260000,26.1799],[1600705620000,26.169],[1600705980000,26.1734],[1600706340000,26.1655],[1600706700000,26.1595],[1600707060000,26.1616],[1600707420000,26.1579],[1600707780000,26.1479],[1600708140000,26.1481],[1600708500000,26.1445],[1600708860000,26.1387],[1600709220000,26.1371],[1600709580000,26.1302],[1600709940000,26.1305],[1600710300000,26.1211],[1600710660000,26.1144],[1600711020000,26.1102],[1600711380000,26.1198],[1600711740000,26.1194],[1600712100000,26.1341],[1600712460000,26.1341],[1600712820000,26.1301],[1600713180000,26.1232],[1600713540000,26.1192],[1600713900000,26.1188],[1600714260000,26.1123],[1600714620000,26.1101],[1600714980000,26.1051],[1600715340000,26.1069],[1600715700000,26.0976],[1600716060000,26.094],[1600716420000,26.0849],[1600716780000,26.0844],[1600717140000,26.0746],[1600717500000,26.0711],[1600717860000,26.067],[1600718220000,26.07],[1600718580000,26.0515],[1600718940000,26.0552],[1600719300000,26.0616],[1600719660000,26.0565],[1600720020000,26.0517],[1600720380000,26.0542],[1600720740000,26.0619],[1600721100000,26.0683],[1600721460000,26.0712],[1600721820000,26.0673],[1600722180000,26.0628],[1600722540000,26.0638],[1600722900000,26.0606],[1600723260000,26.0597],[1600723620000,26.0549],[1600723980000,26.0505],[1600724340000,26.0614],[1600724700000,26.0569],[1600725060000,26.0522],[1600725420000,26.0518],[1600725780000,26.0459],[1600726140000,26.0427],[1600726500000,26.0402],[1600726860000,26.0327],[1600727220000,26.0364],[1600727580000,26.0329],[1600727940000,26.0287],[1600728300000,26.021],[1600728660000,26.0178],[1600729020000,26.0204],[1600729380000,26.0141],[1600729740000,26.0025],[1600730100000,26.0065],[1600730460000,26.0008],[1600730820000,25.9965],[1600731180000,25.9856],[1600731540000,25.9818],[1600731900000,25.981],[1600732260000,25.9764],[1600732620000,25.9768],[1600732980000,25.9696],[1600733340000,25.9699],[1600733700000,25.9612],[1600734060000,25.958],[1600734420000,25.9518],[1600734780000,25.9491],[1600735140000,25.9492],[1600735500000,25.9442],[1600735860000,25.9436],[1600736220000,25.9399],[1600736580000,25.9361],[1600736940000,25.9247],[1600737300000,25.9226],[1600737660000,25.9088],[1600738020000,25.8969],[1600738380000,25.889],[1600738740000,25.8802],[1600739100000,25.8932],[1600739460000,25.8826],[1600739820000,25.8838],[1600740180000,25.8838],[1600740540000,25.8791],[1600740900000,25.873],[1600741260000,25.8831],[1600741620000,25.8788],[1600741980000,25.8782],[1600742340000,25.8786],[1600742700000,25.8684],[1600743060000,25.8755],[1600743420000,25.8631],[1600743780000,25.8623],[1600744140000,25.8513],[1600744500000,25.8408],[1600744860000,25.8365],[1600745220000,25.847],[1600745580000,25.8346],[1600745940000,25.8371],[1600746300000,25.838],[1600746660000,25.8412],[1600747020000,25.8347],[1600747380000,25.8233],[1600747740000,25.8141],[1600748100000,25.7904],[1600748460000,25.7836],[1600748820000,25.7498],[1600749180000,25.7433],[1600749540000,25.7242],[1600749900000,25.7311],[1600750260000,25.7233],[1600750620000,25.7193],[1600750980000,25.7283],[1600751340000,25.7443],[1600751700000,25.7514],[1600752060000,25.7495],[1600752420000,25.7497],[1600752780000,25.752],[1600753140000,25.7451],[1600753500000,25.7405],[1600753860000,25.7383],[1600754220000,25.7328],[1600754580000,25.7325],[1600754940000,25.733],[1600755300000,25.7395],[1600755660000,25.7395],[1600756020000,25.7374],[1600756380000,25.7283],[1600756740000,25.7204],[1600757100000,25.7302],[1600757460000,25.7485],[1600757820000,25.7547],[1600758180000,25.7638],[1600758540000,25.7533],[1600758900000,25.7568],[1600759260000,25.7566],[1600759620000,25.7649],[1600759980000,25.7764],[1600760340000,25.7802],[1600760700000,25.7959],[1600761060000,25.8088],[1600761420000,25.8184],[1600761780000,25.8315],[1600762140000,25.8622],[1600762500000,25.8694],[1600762860000,25.8759],[1600763220000,25.8984],[1600763580000,25.9118],[1600763940000,25.9236],[1600764300000,25.9442],[1600764660000,25.9334],[1600765020000,25.9455],[1600765380000,25.9482],[1600765740000,25.9599],[1600766100000,25.9681],[1600766460000,25.986],[1600766820000,25.9901],[1600767180000,25.9842],[1600767540000,25.9994],[1600767900000,25.985],[1600768260000,25.9921],[1600768620000,26.003],[1600768980000,26.015],[1600769340000,26.017],[1600769700000,26.0226],[1600770060000,26.0214],[1600770420000,26.0085],[1600770780000,26.0076],[1600771140000,26.0073],[1600771500000,25.9989],[1600771860000,25.9859],[1600772220000,25.9877],[1600772580000,25.9789],[1600772940000,25.9842],[1600773300000,25.9871],[1600773660000,25.9772],[1600774020000,25.9569],[1600774380000,25.961],[1600774740000,25.9609],[1600775100000,25.9568],[1600775460000,25.9537],[1600775820000,25.9685],[1600776180000,25.9853],[1600776540000,25.9833],[1600776900000,25.9868],[1600777260000,25.9962],[1600777620000,26.0063],[1600777980000,26.0234],[1600778340000,26.0239],[1600778700000,26.046],[1600779060000,26.0433],[1600779420000,26.0556],[1600779780000,26.0647],[1600780140000,26.0743],[1600780500000,26.0649],[1600780860000,26.0471],[1600781220000,26.054],[1600781580000,26.0423],[1600781940000,26.0472],[1600782300000,26.0573],[1600782660000,26.0663],[1600783020000,26.0755],[1600783380000,26.0765],[1600783740000,26.0789],[1600784100000,26.0772],[1600784460000,26.0838],[1600784820000,26.0867],[1600785180000,26.0921],[1600785540000,26.0967],[1600785900000,26.1028],[1600786260000,26.1076],[1600786620000,26.1281],[1600786980000,26.1269],[1600787340000,26.1402],[1600787700000,26.155],[1600788060000,26.1717],[1600788420000,26.1853],[1600788780000,26.1959],[1600789140000,26.1947],[1600789500000,26.1927],[1600789860000,26.1902],[1600790220000,26.1964],[1600790580000,26.1818],[1600790940000,26.1926],[1600791300000,26.1906],[1600791660000,26.1886],[1600792020000,26.1907],[1600792380000,26.1822],[1600792740000,26.1868],[1600793100000,26.1789],[1600793460000,26.1718],[1600793820000,26.1613],[1600794180000,26.1589],[1600794540000,26.1496],[1600794900000,26.1424],[1600795260000,26.1371],[1600795620000,26.136],[1600795980000,26.1304],[1600796340000,26.1244],[1600796700000,26.124],[1600797060000,26.1146],[1600797420000,26.1154],[1600797780000,26.1093],[1600798140000,26.1014],[1600798500000,26.1021],[1600798860000,26.0994],[1600799220000,26.1002],[1600799580000,26.0875],[1600799940000,26.0936],[1600800300000,26.0931],[1600800660000,26.0815],[1600801020000,26.0784],[1600801380000,26.0645],[1600801740000,26.0646],[1600802100000,26.054],[1600802460000,26.0473],[1600802820000,26.0434],[1600803180000,26.0381],[1600803540000,26.0444],[1600803900000,26.0447],[1600804260000,26.0398],[1600804620000,26.0376],[1600804980000,26.0318],[1600805340000,26.0234],[1600805700000,26.0219],[1600806060000,26.0225],[1600806420000,26.0102],[1600806780000,26.0009],[1600807140000,25.9991],[1600807500000,25.9986],[1600807860000,26.0006],[1600808220000,26.0006],[1600808580000,25.9994],[1600808940000,26.0],[1600809300000,25.9934],[1600809660000,25.9986],[1600810020000,25.9979],[1600810380000,25.9974],[1600810740000,25.9872],[1600811100000,25.9834],[1600811460000,25.9836],[1600811820000,25.9787],[1600812180000,25.9725],[1600812540000,25.9703],[1600812900000,25.9659],[1600813260000,25.9565],[1600813620000,25.9558],[1600813980000,25.9535],[1600814340000,25.9449],[1600814700000,25.9566],[1600815060000,25.9615],[1600815420000,25.9532],[1600815780000,25.9451],[1600816140000,25.9367],[1600816500000,25.9304],[1600816860000,25.9226],[1600817220000,25.9121],[1600817580000,25.9124],[1600817940000,25.9053],[1600818300000,25.9026],[1600818660000,25.9092],[1600819020000,25.9056],[1600819380000,25.9105],[1600819740000,25.9127],[1600820100000,25.9189],[1600820460000,25.913],[1600820820000,25.9176],[1600821180000,25.9068],[1600821540000,25.9092],[1600821900000,25.9025],[1600822260000,25.8994],[1600822620000,25.8971],[1600822980000,25.8888],[1600823340000,25.8892],[1600823700000,25.8897],[1600824060000,25.8911],[1600824420000,25.8816],[1600824780000,25.8815],[1600825140000,25.8733],[1600825500000,25.8766],[1600825860000,25.8784],[1600826220000,25.8692],[1600826580000,25.8736],[1600826940000,25.8697],[1600827300000,25.8677],[1600827660000,25.8669],[1600828020000,25.8597],[1600828380000,25.8636],[1600828740000,25.8685],[1600829100000,25.8637],[1600829460000,25.8592],[1600829820000,25.8619],[1600830180000,25.8582],[1600830540000,25.8546],[1600830900000,25.8451],[1600831260000,25.8413],[1600831620000,25.8409],[1600831980000,25.8347],[1600832340000,25.8197],[1600832700000,25.8098],[1600833060000,25.7997],[1600833420000,25.7913],[1600833780000,25.7908],[1600834140000,25.7913],[1600834500000,25.7943],[1600834860000,25.8086],[1600835220000,25.8121],[1600835580000,25.8146],[1600835940000,25.8141],[1600836300000,25.8091],[1600836660000,25.8108],[1600837020000,25.807],[1600837380000,25.8106],[1600837740000,25.8104],[1600838100000,25.7993],[1600838460000,25.798],[1600838820000,25.7883],[1600839180000,25.7874],[1600839540000,25.7846],[1600839900000,25.7739],[1600840260000,25.7621],[1600840620000,25.7579],[1600840980000,25.7698],[1600841340000,25.767],[1600841700000,25.7741],[1600842060000,25.7704],[1600842420000,25.7591],[1600842780000,25.7549],[1600843140000,25.7576],[1600843500000,25.7495],[1600843860000,25.7402],[1600844220000,25.7389],[1600844580000,25.7523],[1600844940000,25.7513],[1600845300000,25.7655],[1600845660000,25.7664],[1600846020000,25.7723],[1600846380000,25.7695],[1600846740000,25.7726],[1600847100000,25.7824],[1600847460000,25.7916],[1600847820000,25.7821],[1600848180000,25.8048],[1600848540000,25.8165],[1600848900000,25.8373],[1600849260000,25.8427],[1600849620000,25.8497],[1600849980000,25.8641],[1600850340000,25.8654],[1600850700000,25.8717],[1600851060000,25.883],[1600851420000,25.8855],[1600851780000,25.8934],[1600852140000,25.8962],[1600852500000,25.9017],[1600852860000,25.9041],[1600853220000,25.9107],[1600853580000,25.9264],[1600853940000,25.929],[1600854300000,25.9327],[1600854660000,25.9332],[1600855020000,25.937],[1600855380000,25.947],[1600855740000,25.9536],[1600856100000,25.9692],[1600856460000,25.9823],[1600856820000,25.9808],[1600857180000,25.9646],[1600857540000,25.9656],[1600857900000,25.9694],[1600858260000,25.9751],[1600858620000,25.9814],[1600858980000,25.9837],[1600859340000,25.9903],[1600859700000,26.0016],[1600860060000,26.0058],[1600860420000,26.0059],[1600860780000,25.9923],[1600861140000,25.9984],[1600861500000,26.006],[1600861860000,26.0041],[1600862220000,26.02],[1600862580000,26.0215],[1600862940000,26.0308],[1600863300000,26.0325],[1600863660000,26.0311],[1600864020000,26.0362],[1600864380000,26.0281],[1600864740000,26.0381],[1600865100000,26.0271],[1600865460000,26.0306],[1600865820000,26.0309],[1600866180000,26.0424],[1600866540000,26.0398],[1600866900000,26.0481],[1600867260000,26.0423],[1600867620000,26.0554],[1600867980000,26.0558],[1600868340000,26.0724],[1600868700000,26.0721],[1600869060000,26.0819],[1600869420000,26.0779],[1600869780000,26.0812],[1600870140000,26.0831],[1600870500000,26.0912],[1600870860000,26.0967],[1600871220000,26.1006],[1600871580000,26.0965],[1600871940000,26.1021],[1600872300000,26.0982],[1600872660000,26.1018],[1600873020000,26.105],[1600873380000,26.111],[1600873740000,26.1266],[1600874100000,26.133],[1600874460000,26.1403],[1600874820000,26.1425],[1600875180000,26.1519],[1600875540000,26.1657],[1600875900000,26.1628],[1600876260000,26.1672],[1600876620000,26.1726],[1600876980000,26.195],[1600877340000,26.1946],[1600877700000,26.2001],[1600878060000,26.1987],[1600878420000,26.2014],[1600878780000,26.2009],[1600879140000,26.1969],[1600879500000,26.1923],[1600879860000,26.1879],[1600880220000,26.1825],[1600880580000,26.1789],[1600880940000,26.186],[1600881300000,26.1818],[1600881660000,26.187],[1600882020000,26.1835],[1600882380000,26.1822],[1600882740000,26.1797],[1600883100000,26.1834],[1600883460000,26.1842],[1600883820000,26.1835],[1600884180000,26.1906],[1600884540000,26.1865],[1600884900000,26.1894],[1600885260000,26.1952],[1600885620000,26.192],[1600885980000,26.1902],[1600886340000,26.1881],[1600886700000,26.1844],[1600887060000,26.1908],[1600887420000,26.1918],[1600887780000,26.1891],[1600888140000,26.194],[1600888500000,26.1829],[1600888860000,26.1869],[1600889220000,26.186],[1600889580000,26.1854],[1600889940000,26.1877],[1600890300000,26.1914],[1600890660000,26.1929],[1600891020000,26.1948],[1600891380000,26.1878],[1600891740000,26.1849],[1600892100000,26.174],[1600892460000,26.1758],[1600892820000,26.1732],[1600893180000,26.1762],[1600893540000,26.1748],[1600893900000,26.1702],[1600894260000,26.1755],[1600894620000,26.1794],[1600894980000,26.1751],[1600895340000,26.1764],[1600895700000,26.1696],[1600896060000,26.1655],[1600896420000,26.1536],[1600896780000,26.1391],[1600897140000,26.1564],[1600897500000,26.1476],[1600897860000,26.1334],[1600898220000,26.1354],[1600898580000,26.1392],[1600898940000,26.1342],[1600899300000,26.1275],[1600899660000,26.1142],[1600900020000,26.1086],[1600900380000,26.1221],[1600900740000,26.121],[1600901100000,26.1086],[1600901460000,26.1006],[1600901820000,26.1069],[1600902180000,26.1003],[1600902540000,26.0894],[1600902900000,26.0884],[1600903260000,26.102],[1600903620000,26.0911],[1600903980000,26.0748],[1600904340000,26.0712],[1600904700000,26.0739],[1600905060000,26.0745],[1600905420000,26.0591],[1600905780000,26.0521],[1600906140000,26.0351],[1600906500000,26.0335],[1600906860000,26.043],[1600907220000,26.0556],[1600907580000,26.0445],[1600907940000,26.0534],[1600908300000,26.0475],[1600908660000,26.033],[1600909020000,26.0253],[1600909380000,26.0346],[1600909740000,26.0332],[1600910100000,26.0342],[1600910460000,26.0223],[1600910820000,26.0175],[1600911180000,26.0188],[1600911540000,26.0068],[1600911900000,26.0005],[1600912260000,26.0057],[1600912620000,25.9989],[1600912980000,25.9987],[1600913340000,26.0],[1600913700000,25.9979],[1600914060000,25.9931],[1600914420000,25.9871],[1600914780000,25.9843],[1600915140000,25.9753],[1600915500000,25.9719],[1600915860000,25.9588],[1600916220000,25.9518],[1600916580000,25.9665],[1600916940000,25.967],[1600917300000,25.9626],[1600917660000,25.9573],[1600918020000,25.9423],[1600918380000,25.9484],[1600918740000,25.9463],[1600919100000,25.928],[1600919460000,25.929],[1600919820000,25.9248],[1600920180000,25.9238],[1600920540000,25.9226],[1600920900000,25.9166],[1600921260000,25.9164],[1600921620000,25.9227],[1600921980000,25.9161],[1600922340000,25.9175],[1600922700000,25.9196],[1600923060000,25.9198],[1600923420000,25.9176],[1600923780000,25.8997],[1600924140000,25.8976],[1600924500000,25.8952],[1600924860000,25.8827],[1600925220000,25.8939],[1600925580000,25.8871],[1600925940000,25.8967],[1600926300000,25.8897],[1600926660000,25.895],[1600927020000,25.8833],[1600927380000,25.8876],[1600927740000,25.8931],[1600928100000,25.881],[1600928460000,25.8733],[1600928820000,25.8714],[1600929180000,25.8913],[1600929540000,25.8947],[1600929900000,25.8907],[1600930260000,25.8952],[1600930620000,25.8853],[1600930980000,25.8783],[1600931340000,25.8941],[1600931700000,25.9099],[1600932060000,25.9012],[1600932420000,25.9138],[1600932780000,25.9078],[1600933140000,25.9152],[1600933500000,25.929],[1600933860000,25.9348],[1600934220000,25.9446],[1600934580000,25.96],[1600934940000,25.9657],[1600935300000,25.9738],[1600935660000,25.9803],[1600936020000,25.9848],[1600936380000,26.0065],[1600936740000,25.9968],[1600937100000,26.0151],[1600937460000,26.004],[1600937820000,26.0193],[1600938180000,26.0119],[1600938540000,26.0126],[1600938900000,26.0359],[1600939260000,26.0278],[1600939620000,26.0513],[1600939980000,26.0408],[1600940340000,26.0548],[1600940700000,26.0472],[1600941060000,26.0683],[1600941420000,26.0737],[1600941780000,26.0857],[1600942140000,26.0583],[1600942500000,26.092],[1600942860000,26.084],[1600943220000,26.0812],[1600943580000,26.0738],[1600943940000,26.0781],[1600944300000,26.0712],[1600944660000,26.0625],[1600945020000,26.059],[1600945380000,26.0645],[1600945740000,26.0505],[1600946100000,26.0822],[1600946460000,26.0755],[1600946820000,26.0897],[1600947180000,26.0899],[1600947540000,26.0851],[1600947900000,26.0874],[1600948260000,26.0912],[1600948620000,26.1056],[1600948980000,26.0955],[1600949340000,26.1068],[1600949700000,26.0976],[1600950060000,26.1118],[1600950420000,26.117],[1600950780000,26.124],[1600951140000,26.1234],[1600951500000,26.1198],[1600951860000,26.1339],[1600952220000,26.1294],[1600952580000,26.1329],[1600952940000,26.1346],[1600953300000,26.1378],[1600953660000,26.1366],[1600954020000,26.1425],[1600954380000,26.1531],[1600954740000,26.1552],[1600955100000,26.1592],[1600955460000,26.1604],[1600955820000,26.1622],[1600956180000,26.1668],[1600956540000,26.1705],[1600956900000,26.1727],[1600957260000,26.1802],[1600957620000,26.1812],[1600957980000,26.1815],[1600958340000,26.1686],[1600958700000,26.1672],[1600959060000,26.1659],[1600959420000,26.1622],[1600959780000,26.1625],[1600960140000,26.1623],[1600960500000,26.1616],[1600960860000,26.1621],[1600961220000,26.1516],[1600961580000,26.1555],[1600961940000,26.153],[1600962300000,26.1505],[1600962660000,26.1519],[1600963020000,26.1487],[1600963380000,26.1345],[1600963740000,26.1375],[1600964100000,26.1324],[1600964460000,26.1202],[1600964820000,26.1157],[1600965180000,26.104],[1600965540000,26.1026],[1600965900000,26.1042],[1600966260000,26.1054],[1600966620000,26.1005],[1600966980000,26.0944],[1600967340000,26.088],[1600967700000,26.0857],[1600968060000,26.0837],[1600968420000,26.0799],[1600968780000,26.0753],[1600969140000,26.0674],[1600969500000,26.0564],[1600969860000,26.0507],[1600970220000,26.0497],[1600970580000,26.0456],[1600970940000,26.0406],[1600971300000,26.042],[1600971660000,26.0296],[1600972020000,26.0285],[1600972380000,26.0213],[1600972740000,26.0171],[1600973100000,26.011],[1600973460000,26.0092],[1600973820000,26.0055],[1600974180000,26.001],[1600974540000,25.9987],[1600974900000,25.9909],[1600975260000,25.9875],[1600975620000,25.9827],[1600975980000,25.9711],[1600976340000,25.9683],[1600976700000,25.9614],[1600977060000,25.9599],[1600977420000,25.9578],[1600977780000,25.956],[1600978140000,25.9529],[1600978500000,25.9485],[1600978860000,25.9324],[1600979220000,25.928],[1600979580000,25.9179],[1600979940000,25.9151],[1600980300000,25.9094],[1600980660000,25.9019],[1600981020000,25.8913],[1600981380000,25.8856],[1600981740000,25.8685],[1600982100000,25.8608],[1600982460000,25.8512],[1600982820000,25.8453],[1600983180000,25.8361],[1600983540000,25.8384],[1600983900000,25.8385],[1600984260000,25.8412],[1600984620000,25.8419],[1600984980000,25.8352],[1600985340000,25.8458],[1600985700000,25.8463],[1600986060000,25.8503],[1600986420000,25.852],[1600986780000,25.8608],[1600987140000,25.8584],[1600987500000,25.8507],[1600987860000,25.8421],[1600988220000,25.8501],[1600988580000,25.8516],[1600988940000,25.8425],[1600989300000,25.8273],[1600989660000,25.8202],[1600990020000,25.7964],[1600990380000,25.7986],[1600990740000,25.7973],[1600991100000,25.8133],[1600991460000,25.8203],[1600991820000,25.8229],[1600992180000,25.8101],[1600992540000,25.8062],[1600992900000,25.803],[1600993260000,25.8024],[1600993620000,25.8174],[1600993980000,25.8082],[1600994340000,25.8183],[1600994700000,25.8018],[1600995060000,25.8055],[1600995420000,25.7962],[1600995780000,25.8082],[1600996140000,25.7974],[1600996500000,25.8055],[1600996860000,25.8014],[1600997220000,25.7963],[1600997580000,25.7964],[1600997940000,25.785],[1600998300000,25.8003],[1600998660000,25.8046],[1600999020000,25.8118],[1600999380000,25.803],[1600999740000,25.8056],[1601000100000,25.8047],[1601000460000,25.8011],[1601000820000,25.7974],[1601001180000,25.7832],[1601001540000,25.7788],[1601001900000,25.765],[1601002260000,25.7542],[1601002620000,25.7232],[1601002980000,25.7204],[1601003340000,25.7106],[1601003700000,25.7004],[1601004060000,25.6906],[1601004420000,25.6767],[1601004780000,25.6722],[1601005140000,25.6606],[1601005500000,25.6437],[1601005860000,25.6433],[1601006220000,25.6486],[1601006580000,25.6416],[1601006940000,25.6252],[1601007300000,25.609],[1601007660000,25.6037],[1601008020000,25.6075],[1601008380000,25.6049],[1601008740000,25.6124],[1601009100000,25.6146],[1601009460000,25.6079],[1601009820000,25.6043],[1601010180000,25.6013],[1601010540000,25.5917],[1601010900000,25.5808],[1601011260000,25.5599],[1601011620000,25.5406],[1601011980000,25.5407],[1601012340000,25.5258],[1601012700000,25.5259],[1601013060000,25.5184],[1601013420000,25.5206],[1601013780000,25.515],[1601014140000,25.502],[1601014500000,25.5036],[1601014860000,25.4965],[1601015220000,25.498],[1601015580000,25.4863],[1601015940000,25.4862],[1601016300000,25.4907],[1601016660000,25.4916],[1601017020000,25.4941],[1601017380000,25.4862],[1601017740000,25.4933],[1601018100000,25.4998],[1601018460000,25.4984],[1601018820000,25.4684],[1601019180000,25.4854],[1601019540000,25.4614],[1601019900000,25.4593],[1601020260000,25.4718],[1601020620000,25.4866],[1601020980000,25.505],[1601021340000,25.5197],[1601021700000,25.5324],[1601022060000,25.5356],[1601022420000,25.5462],[1601022780000,25.5504],[1601023140000,25.5521],[1601023500000,25.5492],[1601023860000,25.546],[1601024220000,25.5497],[1601024580000,25.5469],[1601024940000,25.5292],[1601025300000,25.525],[1601025660000,25.5191],[1601026020000,25.5123],[1601026380000,25.5051],[1601026740000,25.5029],[1601027100000,25.5007],[1601027460000,25.4907],[1601027820000,25.4622],[1601028180000,25.4448],[1601028540000,25.4173],[1601028900000,25.4127],[1601029260000,25.4106],[1601029620000,25.4186],[1601029980000,25.4249],[1601030340000,25.4609],[1601030700000,25.494],[1601031060000,25.5103],[1601031420000,25.5101],[1601031780000,25.5219],[1601032140000,25.5256],[1601032500000,25.5293],[1601032860000,25.5216],[1601033220000,25.5413],[1601033580000,25.541],[1601033940000,25.5332],[1601034300000,25.5435],[1601034660000,25.5513],[1601035020000,25.5594],[1601035380000,25.5616],[1601035740000,25.5686],[1601036100000,25.5755],[1601036460000,25.5744],[1601036820000,25.559],[1601037180000,25.5385],[1601037540000,25.5175],[1601037900000,25.5327],[1601038260000,25.5113],[1601038620000,25.5185],[1601038980000,25.5132],[1601039340000,25.5129],[1601039700000,25.5155],[1601040060000,25.4984],[1601040420000,25.4863],[1601040780000,25.4934],[1601041140000,25.4918],[1601041500000,25.4922],[1601041860000,25.479],[1601042220000,25.4968],[1601042580000,25.4969],[1601042940000,25.4906],[1601043300000,25.4806],[1601043660000,25.4773],[1601044020000,25.4745],[1601044380000,25.4658],[1601044740000,25.4638],[1601045100000,25.4508],[1601045460000,25.4312],[1601045820000,25.4227],[1601046180000,25.4242],[1601046540000,25.4127],[1601046900000,25.4046],[1601047260000,25.3981],[1601047620000,25.3791],[1601047980000,25.3733],[1601048340000,25.3495],[1601048700000,25.34],[1601049060000,25.3136],[1601049420000,25.2751],[1601049780000,25.2682],[1601050140000,25.2513],[1601050500000,25.226],[1601050860000,25.2147],[1601051220000,25.1976],[1601051580000,25.2142],[1601051940000,25.1844],[1601052300000,25.1676],[1601052660000,25.155],[1601053020000,25.1346],[1601053380000,25.1152],[1601053740000,25.0928],[1601054100000,25.0902],[1601054460000,25.062],[1601054820000,25.0277],[1601055180000,25.0273],[1601055540000,25.0161],[1601055900000,24.9942],[1601056260000,24.9852],[1601056620000,24.9382],[1601056980000,24.9253],[1601057340000,24.9003],[1601057700000,24.8935],[1601058060000,24.8865],[1601058420000,24.8423],[1601058780000,24.8317],[1601059140000,24.8298],[1601059500000,24.8263],[1601059860000,24.7904],[1601060220000,24.7869],[1601060580000,24.7912],[1601060940000,24.7932],[1601061300000,24.8219],[1601061660000,24.781],[1601062020000,24.7607],[1601062380000,24.7477],[1601062740000,24.7069],[1601063100000,24.6718],[1601063460000,24.6756],[1601063820000,24.662],[1601064180000,24.6681],[1601064540000,24.6573],[1601064900000,24.6488],[1601065260000,24.6033],[1601065620000,24.5974],[1601065980000,24.6058],[1601066340000,24.6034],[1601066700000,24.597],[1601067060000,24.567],[1601067420000,24.5257],[1601067780000,24.4844],[1601068140000,24.4565],[1601068500000,24.4779],[1601068860000,24.5117],[1601069220000,24.5122],[1601069580000,24.5037],[1601069940000,24.491],[1601070300000,24.4764],[1601070660000,24.4675],[1601071020000,24.4494],[1601071380000,24.4396],[1601071740000,24.435],[1601072100000,24.4224],[1601072460000,24.3745],[1601072820000,24.3239],[1601073180000,24.2838],[1601073540000,24.2817],[1601073900000,24.2436],[1601074260000,24.2498],[1601074620000,24.2389],[1601074980000,24.2235],[1601075340000,24.2053],[1601075700000,24.1812],[1601076060000,24.1552],[1601076420000,24.1319],[1601076780000,24.0834],[1601077140000,24.0849],[1601077500000,24.0312],[1601077860000,24.0289],[1601078220000,24.0603],[1601078580000,24.0055],[1601078940000,24.02],[1601079300000,23.9893],[1601079660000,23.9417],[1601080020000,23.9367],[1601080380000,23.9415],[1601080740000,23.8943],[1601081100000,23.9087],[1601081460000,23.8581],[1601081820000,23.8376],[1601082180000,23.8331],[1601082540000,23.7859],[1601082900000,23.7823],[1601083260000,23.7398],[1601083620000,23.7206],[1601083980000,23.6915],[1601084340000,23.6619],[1601084700000,23.652],[1601085060000,23.6226],[1601085420000,23.6181],[1601085780000,23.5889],[1601086140000,23.5726],[1601086500000,23.5125],[1601086860000,23.4757],[1601087220000,23.4315],[1601087580000,23.4141],[1601087940000,23.4191],[1601088300000,23.3831],[1601088660000,23.3773],[1601089020000,23.3423],[1601089380000,23.2988],[1601089740000,23.283],[1601090100000,23.2513],[1601090460000,23.2359],[1601090820000,23.1707],[1601091180000,23.1709],[1601091540000,23.1513],[1601091900000,23.1111],[1601092260000,23.0792],[1601092620000,23.0755],[1601092980000,23.0697],[1601093340000,23.0452],[1601093700000,23.0393],[1601094060000,23.0291],[1601094420000,23.004],[1601094780000,22.9834],[1601095140000,22.9604],[1601095500000,22.9429],[1601095860000,22.9242],[1601096220000,22.879],[1601096580000,22.873],[1601096940000,22.862],[1601097300000,22.8538],[1601097660000,22.8406],[1601098020000,22.8217],[1601098380000,22.7997],[1601098740000,22.7872],[1601099100000,22.7627],[1601099460000,22.7534],[1601099820000,22.7281],[1601100180000,22.6894],[1601100540000,22.6664],[1601100900000,22.6379],[1601101260000,22.6369],[1601101620000,22.6164],[1601101980000,22.6112],[1601102340000,22.5995],[1601102700000,22.5917],[1601103060000,22.5906],[1601103420000,22.5837],[1601103780000,22.545],[1601104140000,22.5237],[1601104500000,22.4933],[1601104860000,22.4717],[1601105220000,22.4634],[1601105580000,22.4568],[1601105940000,22.4522],[1601106300000,22.4271],[1601106660000,22.4195],[1601107020000,22.3967],[1601107380000,22.3988],[1601107740000,22.3799],[1601108100000,22.3738],[1601108460000,22.3584],[1601108820000,22.3311],[1601109180000,22.3147],[1601109540000,22.3128],[1601109900000,22.3258],[1601110260000,22.3372],[1601110620000,22.2914],[1601110980000,22.1187],[1601111340000,22.106],[1601111700000,22.2209],[1601112060000,22.3216],[1601112420000,22.2949],[1601112780000,22.3118],[1601113140000,22.2535],[1601113500000,22.0178],[1601113860000,22.1302],[1601114220000,22.1007],[1601114580000,22.1999],[1601114940000,21.9924],[1601115300000,22.1192],[1601115660000,22.0866],[1601116020000,22.0308],[1601116380000,22.0391],[1601116740000,22.0247],[1601117100000,22.0803],[1601117460000,22.075],[1601117820000,22.0572],[1601118180000,22.067],[1601118540000,22.1148],[1601118900000,22.1102],[1601119260000,22.1702],[1601119620000,22.2483],[1601119980000,22.2357],[1601120340000,22.2492],[1601120700000,22.2497],[1601121060000,22.2672],[1601121420000,22.2599],[1601121780000,22.257],[1601122140000,22.2497],[1601122500000,22.2174],[1601122860000,22.2108],[1601123220000,22.2224],[1601123580000,22.2389],[1601123940000,22.2494],[1601124300000,22.2692],[1601124660000,22.2798],[1601125020000,22.2947],[1601125380000,22.2723],[1601125740000,22.2858],[1601126100000,22.2961],[1601126460000,22.251],[1601126820000,22.1331],[1601127180000,21.85],[1601127540000,21.9364],[1601127900000,21.7194],[1601128260000,21.849],[1601128620000,21.9742],[1601128980000,21.8564],[1601129340000,22.0038],[1601129700000,21.7071],[1601130060000,21.6953],[1601130420000,21.493],[1601130780000,21.5328],[1601131140000,21.5473],[1601131500000,21.4285],[1601131860000,21.4053],[1601132220000,21.2791],[1601132580000,21.4048],[1601132940000,21.2559],[1601133300000,21.2928],[1601133660000,21.2432],[1601134020000,21.0766],[1601134380000,21.147],[1601134740000,21.179],[1601135100000,21.1394],[1601135460000,21.1302],[1601135820000,21.2281],[1601136180000,21.23],[1601136540000,21.2697],[1601136900000,21.2763],[1601137260000,21.1429],[1601137620000,21.1644],[1601137980000,21.1849],[1601138340000,21.1958],[1601138700000,21.1973],[1601139060000,21.1729],[1601139420000,21.2066],[1601139780000,21.2062],[1601140140000,21.186],[1601140500000,21.1783],[1601140860000,21.162],[1601141220000,21.1427],[1601141580000,21.1603],[1601141940000,21.1859],[1601142300000,21.1758],[1601142660000,21.1923],[1601143020000,21.2525],[1601143380000,21.2239],[1601143740000,21.2696],[1601144100000,21.2506],[1601144460000,21.2717],[1601144820000,21.2549],[1601145180000,21.2661],[1601145540000,21.2856],[1601145900000,21.2561],[1601146260000,21.2864],[1601146620000,21.2324],[1601146980000,21.2601],[1601147340000,21.2295],[1601147700000,21.2448],[1601148060000,21.2263],[1601148420000,21.2245],[1601148780000,21.2211],[1601149140000,21.2397],[1601149500000,21.2516],[1601149860000,21.258],[1601150220000,21.2469],[1601150580000,21.2462],[1601150940000,21.2572],[1601151300000,21.2453],[1601151660000,21.2485],[1601152020000,21.2352],[1601152380000,21.2231],[1601152740000,21.2194],[1601153100000,21.203],[1601153460000,21.1989],[1601153820000,21.1861],[1601154180000,21.1829],[1601154540000,21.1789],[1601154900000,21.1573],[1601155260000,21.1474],[1601155620000,21.1531],[1601155980000,21.1501],[1601156340000,21.141],[1601156700000,21.1285],[1601157060000,21.1288],[1601157420000,21.1169],[1601157780000,21.0423],[1601158140000,20.9783],[1601158500000,20.955],[1601158860000,20.9496],[1601159220000,20.9474],[1601159580000,20.9464],[1601159940000,20.9446],[1601160300000,20.9246],[1601160660000,20.9138],[1601161020000,20.9102],[1601161380000,20.9221],[1601161740000,20.9056],[1601162100000,20.9011],[1601162460000,20.8836],[1601162820000,20.8652],[1601163180000,20.8583],[1601163540000,20.8472],[1601163900000,20.8453],[1601164260000,20.8423],[1601164620000,20.8376],[1601164980000,20.8329],[1601165340000,20.8234],[1601165700000,20.8028],[1601166060000,20.791],[1601166420000,20.7875],[1601166780000,20.7907],[1601167140000,20.7913],[1601167500000,20.7842],[1601167860000,20.7834],[1601168220000,20.8233],[1601168580000,20.8621],[1601168940000,20.8641],[1601169300000,20.8573],[1601169660000,20.8875],[1601170020000,20.8857],[1601170380000,20.9164],[1601170740000,20.9224],[1601171100000,20.9216],[1601171460000,20.947],[1601171820000,20.9634],[1601172180000,20.9854],[1601172540000,20.9869],[1601172900000,20.9867],[1601173260000,20.9868],[1601173620000,21.0276],[1601173980000,21.0381],[1601174340000,21.0524],[1601174700000,21.0518],[1601175060000,21.0547],[1601175420000,21.0593],[1601175780000,21.052],[1601176140000,21.0569],[1601176500000,21.0504],[1601176860000,21.0472],[1601177220000,21.0435],[1601177580000,21.0414],[1601177940000,21.0438],[1601178300000,21.0822],[1601178660000,21.0723],[1601179020000,21.0511],[1601179380000,21.0775],[1601179740000,21.0674],[1601180100000,21.1418],[1601180460000,21.1622],[1601180820000,21.1672],[1601181180000,21.1701],[1601181540000,21.1146],[1601181900000,21.1265],[1601182260000,21.1221],[1601182620000,21.1232],[1601182980000,21.173],[1601183340000,21.2492],[1601183700000,21.2686],[1601184060000,21.1952],[1601184420000,21.198],[1601184780000,21.1449],[1601185140000,21.0972],[1601185500000,21.0722],[1601185860000,21.0624],[1601186220000,21.0551],[1601186580000,21.0497],[1601186940000,21.0246],[1601187300000,21.0267],[1601187660000,21.1395],[1601188020000,21.3805],[1601188380000,21.3919],[1601188740000,21.445],[1601189100000,21.4881],[1601189460000,21.5392],[1601189820000,21.5986],[1601190180000,21.6526],[1601190540000,21.6725],[1601190900000,21.7036],[1601191260000,21.739],[1601191620000,21.7236],[1601191980000,21.7128],[1601192340000,21.725],[1601192700000,21.7181],[1601193060000,21.7281],[1601193420000,21.7194],[1601193780000,21.7165],[1601194140000,21.7185],[1601194500000,21.7279],[1601194860000,21.7062],[1601195220000,21.7176],[1601195580000,21.7172],[1601195940000,21.7229],[1601196300000,21.7388],[1601196660000,21.7336],[1601197020000,21.7475],[1601197380000,21.7444],[1601197740000,21.7456],[1601198100000,21.7469],[1601198460000,21.7504],[1601198820000,21.7494],[1601199180000,21.7592],[1601199540000,21.7501],[1601199900000,21.7512],[1601200260000,21.7631],[1601200620000,21.7777],[1601200980000,21.8004],[1601201340000,21.8082],[1601201700000,21.8577],[1601202060000,21.8502],[1601202420000,21.9391],[1601202780000,21.9732],[1601203140000,21.9815],[1601203500000,22.0073],[1601203860000,22.0032],[1601204220000,21.9739],[1601204580000,21.967],[1601204940000,21.9384],[1601205300000,21.9568],[1601205660000,21.9496],[1601206020000,21.9093],[1601206380000,21.9293],[1601206740000,21.903],[1601207100000,21.9212],[1601207460000,21.8955],[1601207820000,21.9104],[1601208180000,21.8973],[1601208540000,21.9],[1601208900000,21.8882],[1601209260000,21.913],[1601209620000,21.8941],[1601209980000,21.8881],[1601210340000,21.9039],[1601210700000,21.9098],[1601211060000,21.9073],[1601211420000,21.9353],[1601211780000,21.9556],[1601212140000,21.9617],[1601212500000,21.969],[1601212860000,21.9688],[1601213220000,21.9721],[1601213580000,21.9861],[1601213940000,21.9883],[1601214300000,21.9989],[1601214660000,22.0103],[1601215020000,22.0149],[1601215380000,22.018],[1601215740000,22.0284],[1601216100000,22.0199],[1601216460000,22.0384],[1601216820000,22.0442],[1601217180000,22.0596],[1601217540000,22.0611],[1601217900000,22.0645],[1601218260000,22.064],[1601218620000,22.0634],[1601218980000,22.0662],[1601219340000,22.0602],[1601219700000,22.0612],[1601220060000,22.0538],[1601220420000,22.0454],[1601220780000,22.0443],[1601221140000,22.0411],[1601221500000,22.0401],[1601221860000,22.0438],[1601222220000,22.0429],[1601222580000,22.0367],[1601222940000,22.0323],[1601223300000,22.0258],[1601223660000,22.0168],[1601224020000,22.0214],[1601224380000,22.0161],[1601224740000,22.02],[1601225100000,22.022],[1601225460000,22.0132],[1601225820000,22.0071],[1601226180000,22.009],[1601226540000,22.0048],[1601226900000,21.9977],[1601227260000,21.9949],[1601227620000,21.9857],[1601227980000,21.982],[1601228340000,21.9731],[1601228700000,21.9641],[1601229060000,21.9548],[1601229420000,21.9494],[1601229780000,21.9486],[1601230140000,21.9513],[1601230500000,21.9574],[1601230860000,21.9502],[1601231220000,21.9475],[1601231580000,21.9424],[1601231940000,21.9364],[1601232300000,21.9345],[1601232660000,21.9382],[1601233020000,21.9338],[1601233380000,21.9288],[1601233740000,21.9396],[1601234100000,21.9319],[1601234460000,21.9276],[1601234820000,21.9212],[1601235180000,21.9266],[1601235540000,21.9311],[1601235900000,21.9722],[1601236260000,21.9852],[1601236620000,21.9768],[1601236980000,21.9934],[1601237340000,21.9863],[1601237700000,22.0001],[1601238060000,21.9973],[1601238420000,21.993],[1601238780000,21.9938],[1601239140000,21.9863],[1601239500000,22.0013],[1601239860000,22.005],[1601240220000,22.0114],[1601240580000,22.0089],[1601240940000,22.0241],[1601241300000,22.0198],[1601241660000,22.0143],[1601242020000,22.0177],[1601242380000,22.0093],[1601242740000,22.0238],[1601243100000,22.0094],[1601243460000,22.0151],[1601243820000,22.0115],[1601244180000,22.0069],[1601244540000,22.0026],[1601244900000,22.0147],[1601245260000,21.9907],[1601245620000,21.9952],[1601245980000,21.9841],[1601246340000,21.9681],[1601246700000,21.9836],[1601247060000,21.9845],[1601247420000,21.9843],[1601247780000,21.9789],[1601248140000,21.9842],[1601248500000,21.9755],[1601248860000,21.9627],[1601249220000,21.9648],[1601249580000,21.9659],[1601249940000,21.9652],[1601250300000,21.9691],[1601250660000,21.9547],[1601251020000,21.9517],[1601251380000,21.9491],[1601251740000,21.9536],[1601252100000,21.9526],[1601252460000,21.9558],[1601252820000,21.9507],[1601253180000,21.9653],[1601253540000,21.9668],[1601253900000,21.9658],[1601254260000,21.9551],[1601254620000,21.9536],[1601254980000,21.9502],[1601255340000,21.9534],[1601255700000,21.9447],[1601256060000,21.9451],[1601256420000,21.9447],[1601256780000,21.933],[1601257140000,21.9349],[1601257500000,21.9365],[1601257860000,21.9314],[1601258220000,21.9083],[1601258580000,21.8987],[1601258940000,21.8864],[1601259300000,21.8726],[1601259660000,21.8381],[1601260020000,21.8354],[1601260380000,21.8893],[1601260740000,21.9455],[1601261100000,22.0569],[1601261460000,22.1373],[1601261820000,22.173],[1601262180000,22.1968],[1601262540000,22.2048],[1601262900000,22.2025],[1601263260000,22.1989],[1601263620000,22.2022],[1601263980000,22.2018],[1601264340000,22.1922],[1601264700000,22.2011],[1601265060000,22.2174],[1601265420000,22.266],[1601265780000,22.2401],[1601266140000,22.2383],[1601266500000,22.2145],[1601266860000,22.24],[1601267220000,22.244],[1601267580000,22.2463],[1601267940000,22.236],[1601268300000,22.2456],[1601268660000,22.2568],[1601269020000,22.2789],[1601269380000,22.2954],[1601269740000,22.3002],[1601270100000,22.2915],[1601270460000,22.2958],[1601270820000,22.3015],[1601271180000,22.3091],[1601271540000,22.3367],[1601271900000,22.3272],[1601272260000,22.3072],[1601272620000,22.2927],[1601272980000,22.2929],[1601273340000,22.3078],[1601273700000,22.3267],[1601274060000,22.3664],[1601274420000,22.3698],[1601274780000,22.3763],[1601275140000,22.396],[1601275500000,22.4265],[1601275860000,22.4415],[1601276220000,22.4726],[1601276580000,22.4768],[1601276940000,22.4563],[1601277300000,22.4416],[1601277660000,22.4742],[1601278020000,22.4895],[1601278380000,22.4908],[1601278740000,22.5058],[1601279100000,22.5199],[1601279460000,22.5449],[1601279820000,22.5838],[1601280180000,22.6007],[1601280540000,22.6071],[1601280900000,22.6346],[1601281260000,22.6568],[1601281620000,22.6514],[1601281980000,22.666],[1601282340000,22.6874],[1601282700000,22.7138],[1601283060000,22.7104],[1601283420000,22.7176],[1601283780000,22.7553],[1601284140000,22.7704],[1601284500000,22.7867],[1601284860000,22.8252],[1601285220000,22.8385],[1601285580000,22.8546],[1601285940000,22.8677],[1601286300000,22.8737],[1601286660000,22.8851],[1601287020000,22.9189],[1601287380000,22.9377],[1601287740000,22.9589],[1601288100000,22.9775],[1601288460000,23.0068],[1601288820000,23.0165],[1601289180000,23.032],[1601289540000,23.0523],[1601289900000,23.0619],[1601290260000,23.0492],[1601290620000,23.0348],[1601290980000,23.0314],[1601291340000,23.0049],[1601291700000,22.9944],[1601292060000,23.01],[1601292420000,23.0297],[1601292780000,23.0268],[1601293140000,23.0279],[1601293500000,23.0388],[1601293860000,23.041],[1601294220000,23.0374],[1601294580000,23.0578],[1601294940000,23.0624],[1601295300000,23.1336],[1601295660000,23.1334],[1601296020000,23.1481],[1601296380000,23.1289],[1601296740000,23.1349],[1601297100000,23.1394],[1601297460000,23.1491],[1601297820000,23.1379],[1601298180000,23.1606],[1601298540000,23.153],[1601298900000,23.1598],[1601299260000,23.1611],[1601299620000,23.167],[1601299980000,23.163],[1601300340000,23.1633],[1601300700000,23.1709],[1601301060000,23.1761],[1601301420000,23.1818],[1601301780000,23.1701],[1601302140000,23.2175],[1601302500000,23.2274],[1601302860000,23.2237],[1601303220000,23.2483],[1601303580000,23.2365],[1601303940000,23.2478],[1601304300000,23.2823],[1601304660000,23.2599],[1601305020000,23.29],[1601305380000,23.2922],[1601305740000,23.3022],[1601306100000,23.2924],[1601306460000,23.3031],[1601306820000,23.2885],[1601307180000,23.28],[1601307540000,23.2743],[1601307900000,23.2563],[1601308260000,23.2327],[1601308620000,23.206],[1601308980000,23.2212],[1601309340000,23.2305],[1601309700000,23.2311],[1601310060000,23.2226],[1601310420000,23.2119],[1601310780000,23.1934],[1601311140000,23.1947],[1601311500000,23.1814],[1601311860000,23.1796],[1601312220000,23.1559],[1601312580000,23.1468],[1601312940000,23.1361],[1601313300000,23.1323],[1601313660000,23.1215],[1601314020000,23.118],[1601314380000,23.1151],[1601314740000,23.1077],[1601315100000,23.1032],[1601315460000,23.0951],[1601315820000,23.09],[1601316180000,23.0892],[1601316540000,23.0825],[1601316900000,23.0791],[1601317260000,23.0761],[1601317620000,23.0732],[1601317980000,23.0633],[1601318340000,23.0562],[1601318700000,23.049],[1601319060000,23.0421],[1601319420000,23.0313],[1601319780000,23.0254],[1601320140000,23.0224],[1601320500000,23.0157],[1601320860000,23.0098],[1601321220000,23.0001],[1601321580000,22.9925],[1601321940000,22.9764],[1601322300000,22.9594],[1601322660000,22.9513],[1601323020000,22.9362],[1601323380000,22.932],[1601323740000,22.9313],[1601324100000,22.9335],[1601324460000,22.9169],[1601324820000,22.9181],[1601325180000,22.9078],[1601325540000,22.9032],[1601325900000,22.8889],[1601326260000,22.8855],[1601326620000,22.8787],[1601326980000,22.877],[1601327340000,22.8639],[1601327700000,22.8585],[1601328060000,22.8351],[1601328420000,22.838],[1601328780000,22.8242],[1601329140000,22.8227],[1601329500000,22.794],[1601329860000,22.7853],[1601330220000,22.7697],[1601330580000,22.7574],[1601330940000,22.7612],[1601331300000,22.7413],[1601331660000,22.7378],[1601332020000,22.7127],[1601332380000,22.6887],[1601332740000,22.6832],[1601333100000,22.6744],[1601333460000,22.6703],[1601333820000,22.6809],[1601334180000,22.6708],[1601334540000,22.67],[1601334900000,22.6815],[1601335260000,22.6691],[1601335620000,22.6625],[1601335980000,22.6557],[1601336340000,22.6563],[1601336700000,22.6553],[1601337060000,22.6581],[1601337420000,22.6435],[1601337780000,22.6436],[1601338140000,22.6389],[1601338500000,22.6348],[1601338860000,22.6345],[1601339220000,22.6364],[1601339580000,22.6321],[1601339940000,22.6338],[1601340300000,22.6298],[1601340660000,22.6262],[1601341020000,22.62],[1601341380000,22.6154],[1601341740000,22.6084],[1601342100000,22.6105],[1601342460000,22.598],[1601342820000,22.6013],[1601343180000,22.585],[1601343540000,22.5853],[1601343900000,22.5713],[1601344260000,22.5647],[1601344620000,22.5559],[1601344980000,22.5533],[1601345340000,22.5532],[1601345700000,22.5521],[1601346060000,22.5471],[1601346420000,22.5405],[1601346780000,22.544],[1601347140000,22.5258],[1601347500000,22.5215],[1601347860000,22.5324],[1601348220000,22.5252],[1601348580000,22.5176],[1601348940000,22.5096],[1601349300000,22.509],[1601349660000,22.5065],[1601350020000,22.501],[1601350380000,22.5027],[1601350740000,22.5055],[1601351100000,22.5014],[1601351460000,22.4984],[1601351820000,22.5072],[1601352180000,22.4982],[1601352540000,22.502],[1601352900000,22.4969],[1601353260000,22.4911],[1601353620000,22.4777],[1601353980000,22.4713],[1601354340000,22.4855],[1601354700000,22.4759],[1601355060000,22.4851],[1601355420000,22.4783],[1601355780000,22.4605],[1601356140000,22.456],[1601356500000,22.4531],[1601356860000,22.4473],[1601357220000,22.4536],[1601357580000,22.4525],[1601357940000,22.468],[1601358300000,22.4628],[1601358660000,22.4547],[1601359020000,22.4523],[1601359380000,22.4492],[1601359740000,22.442],[1601360100000,22.4519],[1601360460000,22.4608],[1601360820000,22.4746],[1601361180000,22.4749],[1601361540000,22.4832],[1601361900000,22.4836],[1601362260000,22.4727],[1601362620000,22.4827],[1601362980000,22.5019],[1601363340000,22.5162],[1601363700000,22.5299],[1601364060000,22.5514],[1601364420000,22.5573],[1601364780000,22.5571],[1601365140000,22.5625],[1601365500000,22.5677],[1601365860000,22.5713],[1601366220000,22.5727],[1601366580000,22.5778],[1601366940000,22.5904],[1601367300000,22.5965],[1601367660000,22.6079],[1601368020000,22.6167],[1601368380000,22.6378],[1601368740000,22.6532],[1601369100000,22.6743],[1601369460000,22.6952],[1601369820000,22.733],[1601370180000,22.7428],[1601370540000,22.7627],[1601370900000,22.7882],[1601371260000,22.8338],[1601371620000,22.8662],[1601371980000,22.8905],[1601372340000,22.9299],[1601372700000,22.9445],[1601373060000,23.0074],[1601373420000,23.0143],[1601373780000,23.0265],[1601374140000,23.0489],[1601374500000,23.1019],[1601374860000,23.1],[1601375220000,23.1443],[1601375580000,23.1535],[1601375940000,23.1511],[1601376300000,23.147],[1601376660000,23.1577],[1601377020000,23.1498],[1601377380000,23.1675],[1601377740000,23.1736],[1601378100000,23.1912],[1601378460000,23.2022],[1601378820000,23.2111],[1601379180000,23.237],[1601379540000,23.2398],[1601379900000,23.2475],[1601380260000,23.2571],[1601380620000,23.2674],[1601380980000,23.2745],[1601381340000,23.2849],[1601381700000,23.286],[1601382060000,23.299],[1601382420000,23.3168],[1601382780000,23.3218],[1601383140000,23.3473],[1601383500000,23.3655],[1601383860000,23.3893],[1601384220000,23.3559],[1601384580000,23.3444],[1601384940000,23.338],[1601385300000,23.3414],[1601385660000,23.3538],[1601386020000,23.3517],[1601386380000,23.3662],[1601386740000,23.374],[1601387100000,23.3768],[1601387460000,23.3765],[1601387820000,23.3624],[1601388180000,23.3538],[1601388540000,23.3541],[1601388900000,23.3877],[1601389260000,23.4007],[1601389620000,23.4077],[1601389980000,23.4123],[1601390340000,23.4151],[1601390700000,23.4229],[1601391060000,23.4272],[1601391420000,23.4368],[1601391780000,23.4423],[1601392140000,23.4433],[1601392500000,23.453],[1601392860000,23.455],[1601393220000,23.4709],[1601393580000,23.4879],[1601393940000,23.4881],[1601394300000,23.4991],[1601394660000,23.4916],[1601395020000,23.4926],[1601395380000,23.4958],[1601395740000,23.4809],[1601396100000,23.4835],[1601396460000,23.4731],[1601396820000,23.4801],[1601397180000,23.4768],[1601397540000,23.4781],[1601397900000,23.4739],[1601398260000,23.4768],[1601398620000,23.4709],[1601398980000,23.4547],[1601399340000,23.4543],[1601399700000,23.4433],[1601400060000,23.4432],[1601400420000,23.438],[1601400780000,23.4328],[1601401140000,23.4294],[1601401500000,23.4281],[1601401860000,23.4243],[1601402220000,23.41],[1601402580000,23.3979],[1601402940000,23.3979],[1601403300000,23.3983],[1601403660000,23.3861],[1601404020000,23.3799],[1601404380000,23.3759],[1601404740000,23.3697],[1601405100000,23.3644],[1601405460000,23.3686],[1601405820000,23.3634],[1601406180000,23.3682],[1601406540000,23.3551],[1601406900000,23.3611],[1601407260000,23.3561],[1601407620000,23.3496],[1601407980000,23.3542],[1601408340000,23.3481],[1601408700000,23.3471],[1601409060000,23.3444],[1601409420000,23.3465],[1601409780000,23.3411],[1601410140000,23.3353],[1601410500000,23.3437],[1601410860000,23.3393],[1601411220000,23.326],[1601411580000,23.3099],[1601411940000,23.3172],[1601412300000,23.3111],[1601412660000,23.3068],[1601413020000,23.315],[1601413380000,23.3145],[1601413740000,23.319],[1601414100000,23.329],[1601414460000,23.3268],[1601414820000,23.3224],[1601415180000,23.3193],[1601415540000,23.3134],[1601415900000,23.3088],[1601416260000,23.3149],[1601416620000,23.3032],[1601416980000,23.3068],[1601417340000,23.3066],[1601417700000,23.3101],[1601418060000,23.3066],[1601418420000,23.3097],[1601418780000,23.2982],[1601419140000,23.2918],[1601419500000,23.2853],[1601419860000,23.2721],[1601420220000,23.2689],[1601420580000,23.2531],[1601420940000,23.2473],[1601421300000,23.2405],[1601421660000,23.2436],[1601422020000,23.2391],[1601422380000,23.2322],[1601422740000,23.2278],[1601423100000,23.2176],[1601423460000,23.216],[1601423820000,23.2153],[1601424180000,23.2057],[1601424540000,23.1793],[1601424900000,23.1541],[1601425260000,23.1507],[1601425620000,23.1546],[1601425980000,23.1328],[1601426340000,23.1454],[1601426700000,23.1462],[1601427060000,23.1466],[1601427420000,23.1274],[1601427780000,23.1253],[1601428140000,23.1145],[1601428500000,23.1032],[1601428860000,23.0861],[1601429220000,23.0824],[1601429580000,23.0696],[1601429940000,23.0663],[1601430300000,23.0569],[1601430660000,23.0403],[1601431020000,23.0464],[1601431380000,23.0496],[1601431740000,23.0315],[1601432100000,23.0227],[1601432460000,23.0059],[1601432820000,22.9933],[1601433180000,22.9851],[1601433540000,22.9763],[1601433900000,22.9756],[1601434260000,22.9804],[1601434620000,22.9705],[1601434980000,22.9662],[1601435340000,22.9591],[1601435700000,22.964],[1601436060000,22.944],[1601436420000,22.9395],[1601436780000,22.9642],[1601437140000,22.9732],[1601437500000,22.9715],[1601437860000,22.9804],[1601438220000,22.9715],[1601438580000,22.9706],[1601438940000,22.9788],[1601439300000,22.9835],[1601439660000,22.992],[1601440020000,22.9915],[1601440380000,22.999],[1601440740000,22.9973],[1601441100000,22.9995],[1601441460000,22.9991],[1601441820000,22.991],[1601442180000,22.9974],[1601442540000,22.9983],[1601442900000,22.9938],[1601443260000,22.9878],[1601443620000,22.9907],[1601443980000,22.981],[1601444340000,22.9763],[1601444700000,22.9743],[1601445060000,22.9846],[1601445420000,22.9797],[1601445780000,22.9796],[1601446140000,22.9875],[1601446500000,22.9957],[1601446860000,23.0],[1601447220000,22.9949],[1601447580000,22.9934],[1601447940000,22.9903],[1601448300000,22.9997],[1601448660000,22.9843],[1601449020000,22.9981],[1601449380000,22.9854],[1601449740000,22.9914],[1601450100000,23.0023],[1601450460000,23.0173],[1601450820000,23.0144],[1601451180000,23.0294],[1601451540000,23.0312],[1601451900000,23.0358],[1601452260000,23.0321],[1601452620000,23.0427],[1601452980000,23.05],[1601453340000,23.0625],[1601453700000,23.0782],[1601454060000,23.0906],[1601454420000,23.1027],[1601454780000,23.1284],[1601455140000,23.1329],[1601455500000,23.1541],[1601455860000,23.1651],[1601456220000,23.1862],[1601456580000,23.1972],[1601456940000,23.2175],[1601457300000,23.2339],[1601457660000,23.2479],[1601458020000,23.2649],[1601458380000,23.2729],[1601458740000,23.2809],[1601459100000,23.2858],[1601459460000,23.3059],[1601459820000,23.3121],[1601460180000,23.3472],[1601460540000,23.3448],[1601460900000,23.3686],[1601461260000,23.3806],[1601461620000,23.4085],[1601461980000,23.4095],[1601462340000,23.43],[1601462700000,23.4188],[1601463060000,23.4391],[1601463420000,23.426],[1601463780000,23.4471],[1601464140000,23.4505],[1601464500000,23.4592],[1601464860000,23.455],[1601465220000,23.4558],[1601465580000,23.4444],[1601465940000,23.4336],[1601466300000,23.4314],[1601466660000,23.4401],[1601467020000,23.4265],[1601467380000,23.4405],[1601467740000,23.442],[1601468100000,23.4507],[1601468460000,23.4432],[1601468820000,23.4477],[1601469180000,23.4401],[1601469540000,23.4357],[1601469900000,23.4429],[1601470260000,23.4644],[1601470620000,23.4674],[1601470980000,23.4733],[1601471340000,23.482],[1601471700000,23.481],[1601472060000,23.4774],[1601472420000,23.4745],[1601472780000,23.4766],[1601473140000,23.4841],[1601473500000,23.489],[1601473860000,23.4945],[1601474220000,23.4998],[1601474580000,23.506],[1601474940000,23.5083],[1601475300000,23.5092],[1601475660000,23.5112],[1601476020000,23.5122],[1601476380000,23.5109],[1601476740000,23.5087],[1601477100000,23.5139],[1601477460000,23.5109],[1601477820000,23.5105],[1601478180000,23.5141],[1601478540000,23.5211],[1601478900000,23.5204],[1601479260000,23.5226],[1601479620000,23.5082],[1601479980000,23.5045],[1601480340000,23.5048],[1601480700000,23.5074],[1601481060000,23.4874],[1601481420000,23.4759],[1601481780000,23.4714],[1601482140000,23.4698],[1601482500000,23.4675],[1601482860000,23.4687],[1601483220000,23.4644],[1601483580000,23.4627],[1601483940000,23.4597],[1601484300000,23.4622],[1601484660000,23.4607],[1601485020000,23.4599],[1601485380000,23.4616],[1601485740000,23.4595],[1601486100000,23.4654],[1601486460000,23.4813],[1601486820000,23.494],[1601487180000,23.5121],[1601487540000,23.526],[1601487900000,23.5271],[1601488260000,23.5285],[1601488620000,23.5246],[1601488980000,23.52],[1601489340000,23.5178],[1601489700000,23.5138],[1601490060000,23.515],[1601490420000,23.5129],[1601490780000,23.5108],[1601491140000,23.5126],[1601491500000,23.5109],[1601491860000,23.5137],[1601492220000,23.5081],[1601492580000,23.5133],[1601492940000,23.5076],[1601493300000,23.5087],[1601493660000,23.508],[1601494020000,23.5103],[1601494380000,23.5175],[1601494740000,23.5065],[1601495100000,23.5052],[1601495460000,23.5043],[1601495820000,23.5034],[1601496180000,23.4955],[1601496540000,23.4886],[1601496900000,23.4854],[1601497260000,23.4817],[1601497620000,23.4637],[1601497980000,23.4668],[1601498340000,23.4731],[1601498700000,23.4569],[1601499060000,23.4449],[1601499420000,23.4358],[1601499780000,23.437],[1601500140000,23.4389],[1601500500000,23.4286],[1601500860000,23.4108],[1601501220000,23.4113],[1601501580000,23.3935],[1601501940000,23.3928],[1601502300000,23.3961],[1601502660000,23.397],[1601503020000,23.3901],[1601503380000,23.38],[1601503740000,23.3768],[1601504100000,23.3728],[1601504460000,23.3622],[1601504820000,23.3628],[1601505180000,23.3557],[1601505540000,23.3246],[1601505900000,23.3325],[1601506260000,23.3192],[1601506620000,23.3167],[1601506980000,23.3057],[1601507340000,23.3091],[1601507700000,23.3064],[1601508060000,23.3089],[1601508420000,23.3091],[1601508780000,23.3041],[1601509140000,23.2996],[1601509500000,23.3069],[1601509860000,23.2827],[1601510220000,23.2808],[1601510580000,23.2783],[1601510940000,23.2794],[1601511300000,23.2787],[1601511660000,23.267],[1601512020000,23.2508],[1601512380000,23.2564],[1601512740000,23.2686],[1601513100000,23.2707],[1601513460000,23.2696],[1601513820000,23.274],[1601514180000,23.2455],[1601514540000,23.2326],[1601514900000,23.2197],[1601515260000,23.2257],[1601515620000,23.1996],[1601515980000,23.1995],[1601516340000,23.1858],[1601516700000,23.2137],[1601517060000,23.2191],[1601517420000,23.2009],[1601517780000,23.1882],[1601518140000,23.1884],[1601518500000,23.2009],[1601518860000,23.1983],[1601519220000,23.1925],[1601519580000,23.1825],[1601519940000,23.2],[1601520300000,23.1881],[1601520660000,23.1922],[1601521020000,23.1924],[1601521380000,23.195],[1601521740000,23.191],[1601522100000,23.1912],[1601522460000,23.1789],[1601522820000,23.1699],[1601523180000,23.1689],[1601523540000,23.1615],[1601523900000,23.1531],[1601524260000,23.1485],[1601524620000,23.1497],[1601524980000,23.1441],[1601525340000,23.1539],[1601525700000,23.1521],[1601526060000,23.1516],[1601526420000,23.1569],[1601526780000,23.1599],[1601527140000,23.165],[1601527500000,23.1613],[1601527860000,23.1587],[1601528220000,23.1499],[1601528580000,23.1728],[1601528940000,23.1842],[1601529300000,23.1855],[1601529660000,23.1909],[1601530020000,23.1864],[1601530380000,23.2079],[1601530740000,23.2092],[1601531100000,23.2183],[1601531460000,23.2243],[1601531820000,23.2371],[1601532180000,23.2301],[1601532540000,23.2405],[1601532900000,23.2344],[1601533260000,23.243],[1601533620000,23.2355],[1601533980000,23.2422],[1601534340000,23.2415],[1601534700000,23.2464],[1601535060000,23.2473],[1601535420000,23.2471],[1601535780000,23.2484],[1601536140000,23.2465],[1601536500000,23.2479],[1601536860000,23.2467],[1601537220000,23.254],[1601537580000,23.2636],[1601537940000,23.2529],[1601538300000,23.2771],[1601538660000,23.2782],[1601539020000,23.2903],[1601539380000,23.2982],[1601539740000,23.3038],[1601540100000,23.3052],[1601540460000,23.3108],[1601540820000,23.3126],[1601541180000,23.317],[1601541540000,23.3168],[1601541900000,23.3281],[1601542260000,23.3315],[1601542620000,23.3438],[1601542980000,23.3536],[1601543340000,23.3441],[1601543700000,23.3607],[1601544060000,23.3579],[1601544420000,23.3554],[1601544780000,23.371],[1601545140000,23.3605],[1601545500000,23.3862],[1601545860000,23.3928],[1601546220000,23.41],[1601546580000,23.4021],[1601546940000,23.4004],[1601547300000,23.4091],[1601547660000,23.4125],[1601548020000,23.412],[1601548380000,23.399],[1601548740000,23.4062],[1601549100000,23.4125],[1601549460000,23.4299],[1601549820000,23.4264],[1601550180000,23.4348],[1601550540000,23.4304],[1601550900000,23.4343],[1601551260000,23.4328],[1601551620000,23.45],[1601551980000,23.4441],[1601552340000,23.4534],[1601552700000,23.4495],[1601553060000,23.4574],[1601553420000,23.461],[1601553780000,23.459],[1601554140000,23.4658],[1601554500000,23.4719],[1601554860000,23.478],[1601555220000,23.4799],[1601555580000,23.4768],[1601555940000,23.4775],[1601556300000,23.4827],[1601556660000,23.4757],[1601557020000,23.4925],[1601557380000,23.4808],[1601557740000,23.4925],[1601558100000,23.4841],[1601558460000,23.495],[1601558820000,23.4989],[1601559180000,23.4966],[1601559540000,23.5004],[1601559900000,23.5015],[1601560260000,23.5109],[1601560620000,23.511],[1601560980000,23.5158],[1601561340000,23.519],[1601561700000,23.521],[1601562060000,23.5211],[1601562420000,23.525],[1601562780000,23.5258],[1601563140000,23.5306],[1601563500000,23.5385],[1601563860000,23.5405],[1601564220000,23.5468],[1601564580000,23.5469],[1601564940000,23.5461],[1601565300000,23.55],[1601565660000,23.5573],[1601566020000,23.562],[1601566380000,23.5702],[1601566740000,23.5725],[1601567100000,23.584],[1601567460000,23.5961],[1601567820000,23.6102],[1601568180000,23.6134],[1601568540000,23.6135],[1601568900000,23.6122],[1601569260000,23.6189],[1601569620000,23.6325],[1601569980000,23.6463],[1601570340000,23.6519],[1601570700000,23.6545],[1601571060000,23.65],[1601571420000,23.6453],[1601571780000,23.6445],[1601572140000,23.6554],[1601572500000,23.6511],[1601572860000,23.6565],[1601573220000,23.6588],[1601573580000,23.6659],[1601573940000,23.6715],[1601574300000,23.6725],[1601574660000,23.6759],[1601575020000,23.6702],[1601575380000,23.6711],[1601575740000,23.6658],[1601576100000,23.6704],[1601576460000,23.6781],[1601576820000,23.6869],[1601577180000,23.6983],[1601577540000,23.699],[1601577900000,23.7007],[1601578260000,23.7076],[1601578620000,23.7048],[1601578980000,23.7065],[1601579340000,23.703],[1601579700000,23.7018],[1601580060000,23.6966],[1601580420000,23.6969],[1601580780000,23.7068],[1601581140000,23.7083],[1601581500000,23.7088],[1601581860000,23.7133],[1601582220000,23.7101],[1601582580000,23.7074],[1601582940000,23.7088],[1601583300000,23.703],[1601583660000,23.7015],[1601584020000,23.6967],[1601584380000,23.6922],[1601584740000,23.6898],[1601585100000,23.6924],[1601585460000,23.6898],[1601585820000,23.6873],[1601586180000,23.6843],[1601586540000,23.6821],[1601586900000,23.6788],[1601587260000,23.6786],[1601587620000,23.6771],[1601587980000,23.6754],[1601588340000,23.6755],[1601588700000,23.6742],[1601589060000,23.6718],[1601589420000,23.6708],[1601589780000,23.6642],[1601590140000,23.6657],[1601590500000,23.6617],[1601590860000,23.665],[1601591220000,23.6655],[1601591580000,23.6637],[1601591940000,23.6611],[1601592300000,23.6588],[1601592660000,23.6571],[1601593020000,23.6521],[1601593380000,23.6503],[1601593740000,23.6405],[1601594100000,23.6421],[1601594460000,23.6373],[1601594820000,23.6382],[1601595180000,23.6355],[1601595540000,23.6362],[1601595900000,23.6315],[1601596260000,23.6312],[1601596620000,23.6292],[1601596980000,23.6248],[1601597340000,23.6229],[1601597700000,23.6108],[1601598060000,23.6063],[1601598420000,23.5974],[1601598780000,23.5919],[1601599140000,23.5808],[1601599500000,23.5787],[1601599860000,23.5653],[1601600220000,23.5783],[1601600580000,23.5605],[1601600940000,23.5801],[1601601300000,23.5777],[1601601660000,23.5813],[1601602020000,23.5856],[1601602380000,23.5778],[1601602740000,23.5844],[1601603100000,23.5887],[1601603460000,23.5909],[1601603820000,23.5829],[1601604180000,23.5848],[1601604540000,23.5861],[1601604900000,23.5809],[1601605260000,23.5853],[1601605620000,23.5828],[1601605980000,23.5838],[1601606340000,23.5841],[1601606700000,23.5721],[1601607060000,23.5771],[1601607420000,23.5699],[1601607780000,23.5674],[1601608140000,23.5694],[1601608500000,23.5682],[1601608860000,23.5676],[1601609220000,23.558],[1601609580000,23.5536],[1601609940000,23.5471],[1601610300000,23.5528],[1601610660000,23.5504],[1601611020000,23.5446],[1601611380000,23.5454],[1601611740000,23.536],[1601612100000,23.5312],[1601612460000,23.526],[1601612820000,23.521],[1601613180000,23.5283],[1601613540000,23.5256],[1601613900000,23.5203],[1601614260000,23.5122],[1601614620000,23.5135],[1601614980000,23.5117],[1601615340000,23.499],[1601615700000,23.502],[1601616060000,23.4891],[1601616420000,23.494],[1601616780000,23.4895],[1601617140000,23.4856],[1601617500000,23.4794],[1601617860000,23.4663],[1601618220000,23.4608],[1601618580000,23.4635],[1601618940000,23.4588],[1601619300000,23.4477],[1601619660000,23.4477],[1601620020000,23.4484],[1601620380000,23.463],[1601620740000,23.4513],[1601621100000,23.4531],[1601621460000,23.4419],[1601621820000,23.4412],[1601622180000,23.4356],[1601622540000,23.4417],[1601622900000,23.4225],[1601623260000,23.4191],[1601623620000,23.4256],[1601623980000,23.4282],[1601624340000,23.4329],[1601624700000,23.4379],[1601625060000,23.4462],[1601625420000,23.4441],[1601625780000,23.4437],[1601626140000,23.4483],[1601626500000,23.4555],[1601626860000,23.4621],[1601627220000,23.4757],[1601627580000,23.4794],[1601627940000,23.4799],[1601628300000,23.4851],[1601628660000,23.491],[1601629020000,23.4956],[1601629380000,23.4969],[1601629740000,23.4933],[1601630100000,23.4874],[1601630460000,23.4784],[1601630820000,23.4771],[1601631180000,23.4683],[1601631540000,23.4871],[1601631900000,23.4852],[1601632260000,23.4748],[1601632620000,23.4829],[1601632980000,23.4689],[1601633340000,23.4837],[1601633700000,23.4766],[1601634060000,23.4744],[1601634420000,23.482],[1601634780000,23.4799],[1601635140000,23.4867],[1601635500000,23.4869],[1601635860000,23.4907],[1601636220000,23.4907],[1601636580000,23.4948],[1601636940000,23.4934],[1601637300000,23.4966],[1601637660000,23.4955],[1601638020000,23.4959],[1601638380000,23.5012],[1601638740000,23.4998],[1601639100000,23.5025],[1601639460000,23.4987],[1601639820000,23.5023],[1601640180000,23.4963],[1601640540000,23.4933],[1601640900000,23.4923],[1601641260000,23.495],[1601641620000,23.4943],[1601641980000,23.4927],[1601642340000,23.4892],[1601642700000,23.4915],[1601643060000,23.4907],[1601643420000,23.4909],[1601643780000,23.4932],[1601644140000,23.4962],[1601644500000,23.4949],[1601644860000,23.4823],[1601645220000,23.4677],[1601645580000,23.4579],[1601645940000,23.4542],[1601646300000,23.4537],[1601646660000,23.4554],[1601647020000,23.4428],[1601647380000,23.4417],[1601647740000,23.4378],[1601648100000,23.4342],[1601648460000,23.4242],[1601648820000,23.4243],[1601649180000,23.4232],[1601649540000,23.4193],[1601649900000,23.4147],[1601650260000,23.4106],[1601650620000,23.4086],[1601650980000,23.4021],[1601651340000,23.4018],[1601651700000,23.4003],[1601652060000,23.3905],[1601652420000,23.3907],[1601652780000,23.3911],[1601653140000,23.3804],[1601653500000,23.384],[1601653860000,23.3705],[1601654220000,23.3483],[1601654580000,23.3526],[1601654940000,23.3413],[1601655300000,23.3364],[1601655660000,23.3307],[1601656020000,23.3396],[1601656380000,23.3478],[1601656740000,23.3559],[1601657100000,23.3293],[1601657460000,23.3414],[1601657820000,23.3369],[1601658180000,23.3244],[1601658540000,23.3086],[1601658900000,23.2871],[1601659260000,23.2753],[1601659620000,23.2714],[1601659980000,23.2589],[1601660340000,23.2466],[1601660700000,23.2274],[1601661060000,23.2323],[1601661420000,23.2245],[1601661780000,23.2291],[1601662140000,23.2288],[1601662500000,23.2243],[1601662860000,23.2246],[1601663220000,23.2267],[1601663580000,23.2194],[1601663940000,23.2156],[1601664300000,23.2011],[1601664660000,23.1933],[1601665020000,23.1856],[1601665380000,23.1864],[1601665740000,23.187],[1601666100000,23.1817],[1601666460000,23.1925],[1601666820000,23.1959],[1601667180000,23.2027],[1601667540000,23.2171],[1601667900000,23.2236],[1601668260000,23.2232],[1601668620000,23.2185],[1601668980000,23.2216],[1601669340000,23.2282],[1601669700000,23.2388],[1601670060000,23.2468],[1601670420000,23.2505],[1601670780000,23.2532],[1601671140000,23.2486],[1601671500000,23.2499],[1601671860000,23.2405],[1601672220000,23.2303],[1601672580000,23.2109],[1601672940000,23.1927],[1601673300000,23.1553],[1601673660000,23.1035],[1601674020000,23.1008],[1601674380000,23.1137],[1601674740000,23.083],[1601675100000,23.0688],[1601675460000,23.0343],[1601675820000,23.0278],[1601676180000,22.9915],[1601676540000,22.9976],[1601676900000,22.9752],[1601677260000,22.9733],[1601677620000,22.9452],[1601677980000,22.951],[1601678340000,22.9272],[1601678700000,22.9319],[1601679060000,22.9438],[1601679420000,22.9188],[1601679780000,22.9277],[1601680140000,22.9188],[1601680500000,22.8837],[1601680860000,22.8784],[1601681220000,22.8504],[1601681580000,22.866],[1601681940000,22.861],[1601682300000,22.8654],[1601682660000,22.8921],[1601683020000,22.8874],[1601683380000,22.8856],[1601683740000,22.8453],[1601684100000,22.8743],[1601684460000,22.8602],[1601684820000,22.8743],[1601685180000,22.869],[1601685540000,22.8766],[1601685900000,22.8623],[1601686260000,22.8646],[1601686620000,22.8398],[1601686980000,22.8298],[1601687340000,22.8271],[1601687700000,22.8355],[1601688060000,22.8371],[1601688420000,22.8293],[1601688780000,22.8522],[1601689140000,22.8582],[1601689500000,22.8655],[1601689860000,22.8601],[1601690220000,22.8651],[1601690580000,22.8522],[1601690940000,22.8582],[1601691300000,22.8481],[1601691660000,22.8577],[1601692020000,22.8587],[1601692380000,22.8591],[1601692740000,22.8434],[1601693100000,22.8667],[1601693460000,22.8399],[1601693820000,22.8498],[1601694180000,22.8691],[1601694540000,22.8319],[1601694900000,22.8481],[1601695260000,22.8314],[1601695620000,22.8726],[1601695980000,22.8603],[1601696340000,22.8711],[1601696700000,22.8813],[1601697060000,22.8844],[1601697420000,22.8571],[1601697780000,22.8676],[1601698140000,22.8606],[1601698500000,22.8582],[1601698860000,22.8737],[1601699220000,22.8515],[1601699580000,22.8811],[1601699940000,22.863],[1601700300000,22.8701],[1601700660000,22.8568],[1601701020000,22.8474],[1601701380000,22.8481],[1601701740000,22.8391],[1601702100000,22.8242],[1601702460000,22.8157],[1601702820000,22.7979],[1601703180000,22.8077],[1601703540000,22.8034],[1601703900000,22.7979],[1601704260000,22.7903],[1601704620000,22.7812],[1601704980000,22.7879],[1601705340000,22.7756],[1601705700000,22.7835],[1601706060000,22.7715],[1601706420000,22.7877],[1601706780000,22.765],[1601707140000,22.7649],[1601707500000,22.7535],[1601707860000,22.7775],[1601708220000,22.7617],[1601708580000,22.7648],[1601708940000,22.7752],[1601709300000,22.7655],[1601709660000,22.7862],[1601710020000,22.7762],[1601710380000,22.802],[1601710740000,22.7994],[1601711100000,22.8008],[1601711460000,22.8011],[1601711820000,22.7901],[1601712180000,22.7983],[1601712540000,22.8045],[1601712900000,22.8108],[1601713260000,22.8247],[1601713620000,22.8246],[1601713980000,22.8337],[1601714340000,22.8408],[1601714700000,22.8463],[1601715060000,22.8524],[1601715420000,22.8605],[1601715780000,22.8724],[1601716140000,22.8761],[1601716500000,22.8889],[1601716860000,22.8975],[1601717220000,22.895],[1601717580000,22.8799],[1601717940000,22.8154],[1601718300000,22.7701],[1601718660000,22.739],[1601719020000,22.7066],[1601719380000,22.7201],[1601719740000,22.7094],[1601720100000,22.6737],[1601720460000,22.6679],[1601720820000,22.6625],[1601721180000,22.6648],[1601721540000,22.6587],[1601721900000,22.6622],[1601722260000,22.6723],[1601722620000,22.6718],[1601722980000,22.667],[1601723340000,22.6662],[1601723700000,22.6531],[1601724060000,22.6514],[1601724420000,22.6489],[1601724780000,22.6518],[1601725140000,22.6585],[1601725500000,22.6536],[1601725860000,22.6528],[1601726220000,22.6503],[1601726580000,22.6517],[1601726940000,22.6525],[1601727300000,22.646],[1601727660000,22.653],[1601728020000,22.655],[1601728380000,22.653],[1601728740000,22.6618],[1601729100000,22.6629],[1601729460000,22.6653],[1601729820000,22.674],[1601730180000,22.6619],[1601730540000,22.6769],[1601730900000,22.6782],[1601731260000,22.6941],[1601731620000,22.6987],[1601731980000,22.6947],[1601732340000,22.6934],[1601732700000,22.6919],[1601733060000,22.6848],[1601733420000,22.7015],[1601733780000,22.7014],[1601734140000,22.7025],[1601734500000,22.6916],[1601734860000,22.6887],[1601735220000,22.7054],[1601735580000,22.705],[1601735940000,22.7266],[1601736300000,22.7145],[1601736660000,22.7206],[1601737020000,22.7181],[1601737380000,22.7191],[1601737740000,22.7116],[1601738100000,22.7137],[1601738460000,22.6992],[1601738820000,22.7161],[1601739180000,22.7099],[1601739540000,22.7105],[1601739900000,22.7095],[1601740260000,22.7165],[1601740620000,22.7289],[1601740980000,22.7127],[1601741340000,22.7173],[1601741700000,22.7202],[1601742060000,22.721],[1601742420000,22.727],[1601742780000,22.7224],[1601743140000,22.7193],[1601743500000,22.707],[1601743860000,22.6853],[1601744220000,22.6824],[1601744580000,22.6797],[1601744940000,22.6717],[1601745300000,22.666],[1601745660000,22.6712],[1601746020000,22.6495],[1601746380000,22.6597],[1601746740000,22.6391],[1601747100000,22.6526],[1601747460000,22.647],[1601747820000,22.6457],[1601748180000,22.6472],[1601748540000,22.6402],[1601748900000,22.6467],[1601749260000,22.6442],[1601749620000,22.6409],[1601749980000,22.6454],[1601750340000,22.6346],[1601750700000,22.6419],[1601751060000,22.629],[1601751420000,22.6137],[1601751780000,22.6171],[1601752140000,22.6044],[1601752500000,22.5893],[1601752860000,22.5902],[1601753220000,22.5874],[1601753580000,22.5823],[1601753940000,22.572],[1601754300000,22.5657],[1601754660000,22.5694],[1601755020000,22.5567],[1601755380000,22.5416],[1601755740000,22.5249],[1601756100000,22.5347],[1601756460000,22.5221],[1601756820000,22.5246],[1601757180000,22.5153],[1601757540000,22.5186],[1601757900000,22.5186],[1601758260000,22.5138],[1601758620000,22.5153],[1601758980000,22.5136],[1601759340000,22.5133],[1601759700000,22.5079],[1601760060000,22.487],[1601760420000,22.489],[1601760780000,22.4841],[1601761140000,22.4814],[1601761500000,22.4765],[1601761860000,22.4969],[1601762220000,22.4716],[1601762580000,22.4924],[1601762940000,22.4769],[1601763300000,22.4845],[1601763660000,22.4736],[1601764020000,22.4812],[1601764380000,22.4946],[1601764740000,22.4945],[1601765100000,22.4948],[1601765460000,22.4846],[1601765820000,22.4725],[1601766180000,22.4692],[1601766540000,22.4767],[1601766900000,22.4773],[1601767260000,22.4771],[1601767620000,22.47],[1601767980000,22.469],[1601768340000,22.4611],[1601768700000,22.449],[1601769060000,22.4506],[1601769420000,22.4307],[1601769780000,22.426],[1601770140000,22.4206],[1601770500000,22.412],[1601770860000,22.42],[1601771220000,22.3929],[1601771580000,22.3983],[1601771940000,22.3812],[1601772300000,22.38],[1601772660000,22.3858],[1601773020000,22.3901],[1601773380000,22.3984],[1601773740000,22.3872],[1601774100000,22.3945],[1601774460000,22.3815],[1601774820000,22.3843],[1601775180000,22.3788],[1601775540000,22.3777],[1601775900000,22.364],[1601776260000,22.3654],[1601776620000,22.3517],[1601776980000,22.3512],[1601777340000,22.3496],[1601777700000,22.3435],[1601778060000,22.3295],[1601778420000,22.3406],[1601778780000,22.3439],[1601779140000,22.334],[1601779500000,22.3164],[1601779860000,22.3066],[1601780220000,22.3053],[1601780580000,22.2893],[1601780940000,22.2884],[1601781300000,22.2819],[1601781660000,22.2741],[1601782020000,22.2611],[1601782380000,22.2583],[1601782740000,22.2558],[1601783100000,22.2408],[1601783460000,22.239],[1601783820000,22.2456],[1601784180000,22.2334],[1601784540000,22.2235],[1601784900000,22.2128],[1601785260000,22.2111],[1601785620000,22.2098],[1601785980000,22.2097],[1601786340000,22.1948],[1601786700000,22.1873],[1601787060000,22.1784],[1601787420000,22.1781],[1601787780000,22.1714],[1601788140000,22.1641],[1601788500000,22.1577],[1601788860000,22.157],[1601789220000,22.1714],[1601789580000,22.1638],[1601789940000,22.1461],[1601790300000,22.1309],[1601790660000,22.1184],[1601791020000,22.1388],[1601791380000,22.1262],[1601791740000,22.1364],[1601792100000,22.1157],[1601792460000,22.132],[1601792820000,22.1229],[1601793180000,22.1496],[1601793540000,22.1649],[1601793900000,22.1634],[1601794260000,22.1514],[1601794620000,22.1508],[1601794980000,22.1448],[1601795340000,22.1469],[1601795700000,22.1404],[1601796060000,22.1435],[1601796420000,22.1367],[1601796780000,22.1217],[1601797140000,22.1176],[1601797500000,22.1208],[1601797860000,22.1181],[1601798220000,22.1311],[1601798580000,22.1287],[1601798940000,22.1282],[1601799300000,22.1307],[1601799660000,22.1331],[1601800020000,22.1293],[1601800380000,22.1308],[1601800740000,22.1406],[1601801100000,22.1405],[1601801460000,22.1419],[1601801820000,22.1455],[1601802180000,22.1493],[1601802540000,22.16],[1601802900000,22.1527],[1601803260000,22.1485],[1601803620000,22.1567],[1601803980000,22.1554],[1601804340000,22.1673],[1601804700000,22.175],[1601805060000,22.1765],[1601805420000,22.179],[1601805780000,22.1853],[1601806140000,22.1884],[1601806500000,22.2043],[1601806860000,22.205],[1601807220000,22.1747],[1601807580000,22.1812],[1601807940000,22.1849],[1601808300000,22.1967],[1601808660000,22.1948],[1601809020000,22.1869],[1601809380000,22.1677],[1601809740000,22.1519],[1601810100000,22.1468],[1601810460000,22.1246],[1601810820000,22.1189],[1601811180000,22.1156],[1601811540000,22.1207],[1601811900000,22.1153],[1601812260000,22.1236],[1601812620000,22.1297],[1601812980000,22.1302],[1601813340000,22.1245],[1601813700000,22.128],[1601814060000,22.1322],[1601814420000,22.12],[1601814780000,22.123],[1601815140000,22.1282],[1601815500000,22.1361],[1601815860000,22.132],[1601816220000,22.1242],[1601816580000,22.1201],[1601816940000,22.1171],[1601817300000,22.1103],[1601817660000,22.1025],[1601818020000,22.1022],[1601818380000,22.1078],[1601818740000,22.1064],[1601819100000,22.1052],[1601819460000,22.0961],[1601819820000,22.0979],[1601820180000,22.0997],[1601820540000,22.0978],[1601820900000,22.0949],[1601821260000,22.0941],[1601821620000,22.0914],[1601821980000,22.0969],[1601822340000,22.0958],[1601822700000,22.0979],[1601823060000,22.0995],[1601823420000,22.102],[1601823780000,22.1073],[1601824140000,22.1073],[1601824500000,22.1109],[1601824860000,22.1072],[1601825220000,22.1129],[1601825580000,22.1123],[1601825940000,22.1072],[1601826300000,22.118],[1601826660000,22.1201],[1601827020000,22.1172],[1601827380000,22.118],[1601827740000,22.1186],[1601828100000,22.1165],[1601828460000,22.114],[1601828820000,22.1217],[1601829180000,22.1226],[1601829540000,22.1237],[1601829900000,22.1241],[1601830260000,22.1196],[1601830620000,22.1263],[1601830980000,22.1226],[1601831340000,22.1229],[1601831700000,22.1184],[1601832060000,22.1139],[1601832420000,22.1124],[1601832780000,22.0996],[1601833140000,22.0956],[1601833500000,22.0945],[1601833860000,22.0817],[1601834220000,22.08],[1601834580000,22.0741],[1601834940000,22.0632],[1601835300000,22.0646],[1601835660000,22.0703],[1601836020000,22.0751],[1601836380000,22.0709],[1601836740000,22.0746],[1601837100000,22.0764],[1601837460000,22.091],[1601837820000,22.0848],[1601838180000,22.07],[1601838540000,22.0523],[1601838900000,22.0508],[1601839260000,22.0564],[1601839620000,22.0692],[1601839980000,22.0587],[1601840340000,22.0535],[1601840700000,22.0418],[1601841060000,22.024],[1601841420000,22.0489],[1601841780000,22.0319],[1601842140000,22.0536],[1601842500000,22.06],[1601842860000,22.061],[1601843220000,22.0587],[1601843580000,22.062],[1601843940000,22.0442],[1601844300000,22.029],[1601844660000,22.0377],[1601845020000,22.0339],[1601845380000,22.0364],[1601845740000,22.026],[1601846100000,22.0295],[1601846460000,22.0264],[1601846820000,22.0218],[1601847180000,22.0208],[1601847540000,22.0135],[1601847900000,22.0126],[1601848260000,22.0007],[1601848620000,22.005],[1601848980000,21.9909],[1601849340000,21.9982],[1601849700000,21.9972],[1601850060000,22.0151],[1601850420000,22.0225],[1601850780000,22.0301],[1601851140000,22.0375],[1601851500000,22.0287],[1601851860000,22.0469],[1601852220000,22.0405],[1601852580000,22.0401],[1601852940000,22.0387],[1601853300000,22.0328],[1601853660000,22.0415],[1601854020000,22.0453],[1601854380000,22.0565],[1601854740000,22.0646],[1601855100000,22.0613],[1601855460000,22.044],[1601855820000,22.0461],[1601856180000,22.0275],[1601856540000,22.0217],[1601856900000,22.0123],[1601857260000,22.0059],[1601857620000,22.0029],[1601857980000,21.9983],[1601858340000,21.9909],[1601858700000,21.9893],[1601859060000,21.9856],[1601859420000,21.985],[1601859780000,21.9846],[1601860140000,21.9873],[1601860500000,21.9886],[1601860860000,21.9799],[1601861220000,21.9735],[1601861580000,21.9661],[1601861940000,21.9572],[1601862300000,21.9509],[1601862660000,21.9414],[1601863020000,21.9402],[1601863380000,21.9366],[1601863740000,21.9311],[1601864100000,21.9265],[1601864460000,21.9211],[1601864820000,21.9172],[1601865180000,21.9139],[1601865540000,21.9076],[1601865900000,21.9057],[1601866260000,21.903],[1601866620000,21.8964],[1601866980000,21.8941],[1601867340000,21.8833],[1601867700000,21.8793],[1601868060000,21.8686],[1601868420000,21.8566],[1601868780000,21.8514],[1601869140000,21.8436],[1601869500000,21.8369],[1601869860000,21.8069],[1601870220000,21.8003],[1601870580000,21.7941],[1601870940000,21.7811],[1601871300000,21.7723],[1601871660000,21.769],[1601872020000,21.7671],[1601872380000,21.7593],[1601872740000,21.7469],[1601873100000,21.7426],[1601873460000,21.7368],[1601873820000,21.732],[1601874180000,21.7323],[1601874540000,21.7157],[1601874900000,21.7082],[1601875260000,21.6997],[1601875620000,21.6942],[1601875980000,21.6953],[1601876340000,21.6831],[1601876700000,21.6758],[1601877060000,21.6599],[1601877420000,21.6525],[1601877780000,21.6528],[1601878140000,21.6516],[1601878500000,21.6545],[1601878860000,21.6461],[1601879220000,21.6412],[1601879580000,21.638],[1601879940000,21.6281],[1601880300000,21.6264],[1601880660000,21.6343],[1601881020000,21.6273],[1601881380000,21.6407],[1601881740000,21.639],[1601882100000,21.6371],[1601882460000,21.6558],[1601882820000,21.6747],[1601883180000,21.6627],[1601883540000,21.6806],[1601883900000,21.6984],[1601884260000,21.6932],[1601884620000,21.7048],[1601884980000,21.703],[1601885340000,21.7227],[1601885700000,21.7314],[1601886060000,21.728],[1601886420000,21.7242],[1601886780000,21.7212],[1601887140000,21.7203],[1601887500000,21.7135],[1601887860000,21.7153],[1601888220000,21.7124],[1601888580000,21.7116],[1601888940000,21.6845],[1601889300000,21.6758],[1601889660000,21.666],[1601890020000,21.6707],[1601890380000,21.6628],[1601890740000,21.6546],[1601891100000,21.6445],[1601891460000,21.6435],[1601891820000,21.624],[1601892180000,21.6264],[1601892540000,21.6402],[1601892900000,21.637],[1601893260000,21.6388],[1601893620000,21.6374],[1601893980000,21.6642],[1601894340000,21.7252],[1601894700000,21.7546],[1601895060000,21.7825],[1601895420000,21.8167],[1601895780000,21.8469],[1601896140000,21.8813],[1601896500000,21.9314],[1601896860000,21.9424],[1601897220000,21.9696],[1601897580000,21.9838],[1601897940000,21.9935],[1601898300000,22.0179],[1601898660000,22.0423],[1601899020000,22.0364],[1601899380000,22.0258],[1601899740000,22.0273],[1601900100000,22.016],[1601900460000,22.0213],[1601900820000,22.0255],[1601901180000,22.0629],[1601901540000,22.0796],[1601901900000,22.027],[1601902260000,22.0236],[1601902620000,22.0181],[1601902980000,22.0191],[1601903340000,22.0213],[1601903700000,22.0197],[1601904060000,22.0465],[1601904420000,22.081],[1601904780000,22.0492],[1601905140000,22.0741],[1601905500000,22.061],[1601905860000,22.085],[1601906220000,22.117],[1601906580000,22.1327],[1601906940000,22.0706],[1601907300000,22.1275],[1601907660000,22.1533],[1601908020000,22.1443],[1601908380000,22.1544],[1601908740000,22.1689],[1601909100000,22.1626],[1601909460000,22.1606],[1601909820000,22.1554],[1601910180000,22.1496],[1601910540000,22.1416],[1601910900000,22.1318],[1601911260000,22.1191],[1601911620000,22.1139],[1601911980000,22.1033],[1601912340000,22.0969],[1601912700000,22.0951],[1601913060000,22.091],[1601913420000,22.1011],[1601913780000,22.1179],[1601914140000,22.1195],[1601914500000,22.1274],[1601914860000,22.1231],[1601915220000,22.1282],[1601915580000,22.1216],[1601915940000,22.1219],[1601916300000,22.1129],[1601916660000,22.1119],[1601917020000,22.1104],[1601917380000,22.103],[1601917740000,22.1076],[1601918100000,22.1021],[1601918460000,22.102],[1601918820000,22.0932],[1601919180000,22.092],[1601919540000,22.0812],[1601919900000,22.0765],[1601920260000,22.0694],[1601920620000,22.057],[1601920980000,22.0527],[1601921340000,22.0405],[1601921700000,22.0335],[1601922060000,22.0172],[1601922420000,22.0111],[1601922780000,21.9969],[1601923140000,21.997],[1601923500000,21.9809],[1601923860000,21.9872],[1601924220000,21.9867],[1601924580000,21.9786],[1601924940000,21.9664],[1601925300000,21.9525],[1601925660000,21.9366],[1601926020000,21.9252],[1601926380000,21.9179],[1601926740000,21.8863],[1601927100000,21.8727],[1601927460000,21.8682],[1601927820000,21.8552],[1601928180000,21.8717],[1601928540000,21.8711],[1601928900000,21.868],[1601929260000,21.8548],[1601929620000,21.8491],[1601929980000,21.8563],[1601930340000,21.8638],[1601930700000,21.8459],[1601931060000,21.8536],[1601931420000,21.8147],[1601931780000,21.8152],[1601932140000,21.814],[1601932500000,21.7944],[1601932860000,21.8003],[1601933220000,21.7637],[1601933580000,21.7613],[1601933940000,21.7449],[1601934300000,21.7436],[1601934660000,21.7628],[1601935020000,21.7532],[1601935380000,21.7552],[1601935740000,21.7535],[1601936100000,21.736],[1601936460000,21.731],[1601936820000,21.7161],[1601937180000,21.7195],[1601937540000,21.7],[1601937900000,21.6976],[1601938260000,21.7095],[1601938620000,21.6978],[1601938980000,21.6934],[1601939340000,21.6672],[1601939700000,21.6602],[1601940060000,21.6532],[1601940420000,21.6522],[1601940780000,21.6374],[1601941140000,21.605],[1601941500000,21.5747],[1601941860000,21.573],[1601942220000,21.559],[1601942580000,21.5486],[1601942940000,21.5385],[1601943300000,21.5368],[1601943660000,21.5249],[1601944020000,21.5398],[1601944380000,21.535],[1601944740000,21.5314],[1601945100000,21.5233],[1601945460000,21.527],[1601945820000,21.5336],[1601946180000,21.5201],[1601946540000,21.5099],[1601946900000,21.5139],[1601947260000,21.5269],[1601947620000,21.5187],[1601947980000,21.5151],[1601948340000,21.4895],[1601948700000,21.4951],[1601949060000,21.4865],[1601949420000,21.4808],[1601949780000,21.4745],[1601950140000,21.4596],[1601950500000,21.4833],[1601950860000,21.4871],[1601951220000,21.4695],[1601951580000,21.506],[1601951940000,21.5355],[1601952300000,21.5386],[1601952660000,21.5213],[1601953020000,21.5146],[1601953380000,21.4981],[1601953740000,21.4878],[1601954100000,21.4717],[1601954460000,21.4575],[1601954820000,21.4995],[1601955180000,21.5225],[1601955540000,21.5265],[1601955900000,21.5253],[1601956260000,21.5299],[1601956620000,21.5226],[1601956980000,21.5057],[1601957340000,21.496],[1601957700000,21.4919],[1601958060000,21.4671],[1601958420000,21.4609],[1601958780000,21.4514],[1601959140000,21.4394],[1601959500000,21.418],[1601959860000,21.433],[1601960220000,21.3964],[1601960580000,21.4092],[1601960940000,21.3724],[1601961300000,21.3878],[1601961660000,21.3938],[1601962020000,21.4212],[1601962380000,21.4474],[1601962740000,21.4473],[1601963100000,21.4611],[1601963460000,21.4329],[1601963820000,21.4471],[1601964180000,21.4556],[1601964540000,21.4519],[1601964900000,21.4673],[1601965260000,21.4503],[1601965620000,21.4681],[1601965980000,21.4722],[1601966340000,21.4826],[1601966700000,21.4753],[1601967060000,21.4971],[1601967420000,21.4845],[1601967780000,21.5041],[1601968140000,21.5045],[1601968500000,21.5102],[1601968860000,21.5183],[1601969220000,21.5231],[1601969580000,21.5405],[1601969940000,21.5167],[1601970300000,21.5555],[1601970660000,21.5617],[1601971020000,21.581],[1601971380000,21.5873],[1601971740000,21.5909],[1601972100000,21.5908],[1601972460000,21.5969],[1601972820000,21.6078],[1601973180000,21.6183],[1601973540000,21.6369],[1601973900000,21.6589],[1601974260000,21.682],[1601974620000,21.6774],[1601974980000,21.7106],[1601975340000,21.7046],[1601975700000,21.7168],[1601976060000,21.7071],[1601976420000,21.7354],[1601976780000,21.7532],[1601977140000,21.7484],[1601977500000,21.7528],[1601977860000,21.7548],[1601978220000,21.761],[1601978580000,21.7585],[1601978940000,21.7657],[1601979300000,21.765],[1601979660000,21.7602],[1601980020000,21.7478],[1601980380000,21.7548],[1601980740000,21.7555],[1601981100000,21.754],[1601981460000,21.756],[1601981820000,21.7639],[1601982180000,21.7671],[1601982540000,21.7745],[1601982900000,21.7771],[1601983260000,21.7931],[1601983620000,21.7791],[1601983980000,21.7981],[1601984340000,21.8008],[1601984700000,21.7936],[1601985060000,21.8066],[1601985420000,21.7973],[1601985780000,21.8053],[1601986140000,21.8122],[1601986500000,21.8145],[1601986860000,21.8196],[1601987220000,21.8321],[1601987580000,21.8415],[1601987940000,21.8414],[1601988300000,21.8538],[1601988660000,21.8495],[1601989020000,21.8648],[1601989380000,21.858],[1601989740000,21.8655],[1601990100000,21.8737],[1601990460000,21.8764],[1601990820000,21.8902],[1601991180000,21.8864],[1601991540000,21.8976],[1601991900000,21.9007],[1601992260000,21.9071],[1601992620000,21.9175],[1601992980000,21.9232],[1601993340000,21.9335],[1601993700000,21.9473],[1601994060000,21.9553],[1601994420000,21.9663],[1601994780000,21.9769],[1601995140000,21.993],[1601995500000,22.0191],[1601995860000,22.0262],[1601996220000,22.0344],[1601996580000,22.0244],[1601996940000,22.0332],[1601997300000,22.0427],[1601997660000,22.0562],[1601998020000,22.0651],[1601998380000,22.0684],[1601998740000,22.0649],[1601999100000,22.0685],[1601999460000,22.0791],[1601999820000,22.0861],[1602000180000,22.1011],[1602000540000,22.1111],[1602000900000,22.1626],[1602001260000,22.1516],[1602001620000,22.1771],[1602001980000,22.1626],[1602002340000,22.181],[1602002700000,22.2027],[1602003060000,22.1824],[1602003420000,22.2392],[1602003780000,22.2564],[1602004140000,22.2875],[1602004500000,22.3001],[1602004860000,22.3156],[1602005220000,22.328],[1602005580000,22.3369],[1602005940000,22.3422],[1602006300000,22.3446],[1602006660000,22.3487],[1602007020000,22.3557],[1602007380000,22.3563],[1602007740000,22.366],[1602008100000,22.3659],[1602008460000,22.3666],[1602008820000,22.3622],[1602009180000,22.3655],[1602009540000,22.3725],[1602009900000,22.3712],[1602010260000,22.3643],[1602010620000,22.3455],[1602010980000,22.381],[1602011340000,22.3959],[1602011700000,22.4088],[1602012060000,22.4037],[1602012420000,22.4003],[1602012780000,22.4171],[1602013140000,22.4287],[1602013500000,22.4388],[1602013860000,22.4549],[1602014220000,22.4516],[1602014580000,22.4532],[1602014940000,22.4621],[1602015300000,22.4658],[1602015660000,22.4604],[1602016020000,22.4621],[1602016380000,22.4634],[1602016740000,22.4688],[1602017100000,22.4767],[1602017460000,22.4879],[1602017820000,22.4777],[1602018180000,22.4943],[1602018540000,22.5237],[1602018900000,22.5408],[1602019260000,22.5555],[1602019620000,22.56],[1602019980000,22.5633],[1602020340000,22.5609],[1602020700000,22.5523],[1602021060000,22.564],[1602021420000,22.5755],[1602021780000,22.596],[1602022140000,22.6385],[1602022500000,22.6422],[1602022860000,22.6445],[1602023220000,22.6387],[1602023580000,22.6409],[1602023940000,22.6205],[1602024300000,22.6064],[1602024660000,22.5867],[1602025020000,22.5711],[1602025380000,22.5435],[1602025740000,22.5638],[1602026100000,22.585],[1602026460000,22.6029],[1602026820000,22.6175],[1602027180000,22.6109],[1602027540000,22.5956],[1602027900000,22.598],[1602028260000,22.5939],[1602028620000,22.5808],[1602028980000,22.5841],[1602029340000,22.5763],[1602029700000,22.5788],[1602030060000,22.564],[1602030420000,22.5718],[1602030780000,22.5622],[1602031140000,22.5511],[1602031500000,22.5466],[1602031860000,22.528],[1602032220000,22.5446],[1602032580000,22.5457],[1602032940000,22.5423],[1602033300000,22.5388],[1602033660000,22.5439],[1602034020000,22.5512],[1602034380000,22.5458],[1602034740000,22.5459],[1602035100000,22.5323],[1602035460000,22.5489],[1602035820000,22.5374],[1602036180000,22.5356],[1602036540000,22.5264],[1602036900000,22.5151],[1602037260000,22.5177],[1602037620000,22.4935],[1602037980000,22.5162],[1602038340000,22.5056],[1602038700000,22.4976],[1602039060000,22.482],[1602039420000,22.4871],[1602039780000,22.4884],[1602040140000,22.4861],[1602040500000,22.4756],[1602040860000,22.4705],[1602041220000,22.476],[1602041580000,22.4789],[1602041940000,22.4775],[1602042300000,22.4712],[1602042660000,22.4477],[1602043020000,22.4494],[1602043380000,22.4439],[1602043740000,22.444],[1602044100000,22.4395],[1602044460000,22.4395],[1602044820000,22.4267],[1602045180000,22.423],[1602045540000,22.4189],[1602045900000,22.4416],[1602046260000,22.4436],[1602046620000,22.4289],[1602046980000,22.4177],[1602047340000,22.407],[1602047700000,22.4381],[1602048060000,22.4176],[1602048420000,22.4136],[1602048780000,22.3967],[1602049140000,22.4056],[1602049500000,22.4003],[1602049860000,22.3992],[1602050220000,22.3977],[1602050580000,22.3904],[1602050940000,22.3901],[1602051300000,22.4053],[1602051660000,22.4061],[1602052020000,22.3867],[1602052380000,22.3925],[1602052740000,22.4012],[1602053100000,22.4265],[1602053460000,22.4406],[1602053820000,22.4528],[1602054180000,22.4643],[1602054540000,22.4723],[1602054900000,22.4704],[1602055260000,22.4817],[1602055620000,22.487],[1602055980000,22.483],[1602056340000,22.5084],[1602056700000,22.5059],[1602057060000,22.5242],[1602057420000,22.5242],[1602057780000,22.5102],[1602058140000,22.528],[1602058500000,22.5493],[1602058860000,22.568],[1602059220000,22.5984],[1602059580000,22.6195],[1602059940000,22.6189],[1602060300000,22.6514],[1602060660000,22.6628],[1602061020000,22.6744],[1602061380000,22.6887],[1602061740000,22.6881],[1602062100000,22.6935],[1602062460000,22.6936],[1602062820000,22.7067],[1602063180000,22.711],[1602063540000,22.7207],[1602063900000,22.7319],[1602064260000,22.7304],[1602064620000,22.7335],[1602064980000,22.7407],[1602065340000,22.7427],[1602065700000,22.7416],[1602066060000,22.7367],[1602066420000,22.7335],[1602066780000,22.7468],[1602067140000,22.7438],[1602067500000,22.7414],[1602067860000,22.7404],[1602068220000,22.738],[1602068580000,22.7361],[1602068940000,22.7401],[1602069300000,22.733],[1602069660000,22.7211],[1602070020000,22.7232],[1602070380000,22.7289],[1602070740000,22.7262],[1602071100000,22.7246],[1602071460000,22.7199],[1602071820000,22.7094],[1602072180000,22.7126],[1602072540000,22.7073],[1602072900000,22.7053],[1602073260000,22.7061],[1602073620000,22.7256],[1602073980000,22.7698],[1602074340000,22.8262],[1602074700000,22.8869],[1602075060000,22.9137],[1602075420000,22.9628],[1602075780000,23.0212],[1602076140000,23.1112],[1602076500000,23.1273],[1602076860000,23.1568],[1602077220000,23.1724],[1602077580000,23.1811],[1602077940000,23.1737],[1602078300000,23.0921],[1602078660000,23.0958],[1602079020000,23.1509],[1602079380000,23.103],[1602079740000,23.1451],[1602080100000,23.0891],[1602080460000,23.1173],[1602080820000,23.0748],[1602081180000,23.0992],[1602081540000,23.0836],[1602081900000,23.1199],[1602082260000,23.0699],[1602082620000,23.041],[1602082980000,23.0867],[1602083340000,23.0727],[1602083700000,23.0782],[1602084060000,23.0434],[1602084420000,23.0609],[1602084780000,23.0385],[1602085140000,23.0384],[1602085500000,23.0294],[1602085860000,23.026],[1602086220000,23.0311],[1602086580000,23.019],[1602086940000,23.027],[1602087300000,22.9969],[1602087660000,23.0063],[1602088020000,22.994],[1602088380000,23.0075],[1602088740000,22.9855],[1602089100000,22.9871],[1602089460000,22.9597],[1602089820000,22.9462],[1602090180000,22.9416],[1602090540000,22.9469],[1602090900000,22.9275],[1602091260000,22.9282],[1602091620000,22.9132],[1602091980000,22.9128],[1602092340000,22.9125],[1602092700000,22.9033],[1602093060000,22.9058],[1602093420000,22.8974],[1602093780000,22.895],[1602094140000,22.8899],[1602094500000,22.8863],[1602094860000,22.8789],[1602095220000,22.8704],[1602095580000,22.8691],[1602095940000,22.8546],[1602096300000,22.854],[1602096660000,22.844],[1602097020000,22.84],[1602097380000,22.8317],[1602097740000,22.8294],[1602098100000,22.822],[1602098460000,22.8072],[1602098820000,22.8024],[1602099180000,22.7839],[1602099540000,22.7601],[1602099900000,22.7408],[1602100260000,22.7484],[1602100620000,22.7355],[1602100980000,22.7263],[1602101340000,22.727],[1602101700000,22.7172],[1602102060000,22.721],[1602102420000,22.7173],[1602102780000,22.7084],[1602103140000,22.7059],[1602103500000,22.6937],[1602103860000,22.694],[1602104220000,22.6921],[1602104580000,22.6828],[1602104940000,22.6662],[1602105300000,22.6494],[1602105660000,22.6385],[1602106020000,22.6303],[1602106380000,22.6338],[1602106740000,22.6223],[1602107100000,22.6067],[1602107460000,22.6057],[1602107820000,22.5962],[1602108180000,22.6043],[1602108540000,22.6046],[1602108900000,22.5951],[1602109260000,22.5824],[1602109620000,22.5787],[1602109980000,22.572],[1602110340000,22.5671],[1602110700000,22.5659],[1602111060000,22.5538],[1602111420000,22.5522],[1602111780000,22.5255],[1602112140000,22.5182],[1602112500000,22.5308],[1602112860000,22.5419],[1602113220000,22.5516],[1602113580000,22.5629],[1602113940000,22.5484],[1602114300000,22.5526],[1602114660000,22.5491],[1602115020000,22.5635],[1602115380000,22.5744],[1602115740000,22.5592],[1602116100000,22.5539],[1602116460000,22.5443],[1602116820000,22.5547],[1602117180000,22.5422],[1602117540000,22.5421],[1602117900000,22.5477],[1602118260000,22.5357],[1602118620000,22.5361],[1602118980000,22.5496],[1602119340000,22.5357],[1602119700000,22.5474],[1602120060000,22.5405],[1602120420000,22.5383],[1602120780000,22.5247],[1602121140000,22.5225],[1602121500000,22.5169],[1602121860000,22.5144],[1602122220000,22.5223],[1602122580000,22.5107],[1602122940000,22.5062],[1602123300000,22.501],[1602123660000,22.5269],[1602124020000,22.5368],[1602124380000,22.5406],[1602124740000,22.5414],[1602125100000,22.5343],[1602125460000,22.5338],[1602125820000,22.5186],[1602126180000,22.5164],[1602126540000,22.5016],[1602126900000,22.5096],[1602127260000,22.4959],[1602127620000,22.4907],[1602127980000,22.4851],[1602128340000,22.4947],[1602128700000,22.4924],[1602129060000,22.4872],[1602129420000,22.4844],[1602129780000,22.4753],[1602130140000,22.4695],[1602130500000,22.4643],[1602130860000,22.4623],[1602131220000,22.4594],[1602131580000,22.4646],[1602131940000,22.4642],[1602132300000,22.4542],[1602132660000,22.4492],[1602133020000,22.4453],[1602133380000,22.437],[1602133740000,22.4471],[1602134100000,22.444],[1602134460000,22.446],[1602134820000,22.4326],[1602135180000,22.4295],[1602135540000,22.4188],[1602135900000,22.4131],[1602136260000,22.4236],[1602136620000,22.4357],[1602136980000,22.4304],[1602137340000,22.4464],[1602137700000,22.4439],[1602138060000,22.4453],[1602138420000,22.437],[1602138780000,22.4395],[1602139140000,22.4272],[1602139500000,22.4314],[1602139860000,22.4312],[1602140220000,22.425],[1602140580000,22.425],[1602140940000,22.4311],[1602141300000,22.4361],[1602141660000,22.4389],[1602142020000,22.4461],[1602142380000,22.4384],[1602142740000,22.4435],[1602143100000,22.4454],[1602143460000,22.4504],[1602143820000,22.4653],[1602144180000,22.4831],[1602144540000,22.4957],[1602144900000,22.4972],[1602145260000,22.5011],[1602145620000,22.4926],[1602145980000,22.5121],[1602146340000,22.519],[1602146700000,22.5307],[1602147060000,22.532],[1602147420000,22.5465],[1602147780000,22.5629],[1602148140000,22.6021],[1602148500000,22.6088],[1602148860000,22.6224],[1602149220000,22.6376],[1602149580000,22.6425],[1602149940000,22.6699],[1602150300000,22.6699],[1602150660000,22.6878],[1602151020000,22.7047],[1602151380000,22.7177],[1602151740000,22.7516],[1602152100000,22.7511],[1602152460000,22.7827],[1602152820000,22.787],[1602153180000,22.8029],[1602153540000,22.7846],[1602153900000,22.794],[1602154260000,22.7904],[1602154620000,22.7914],[1602154980000,22.801],[1602155340000,22.7958],[1602155700000,22.8033],[1602156060000,22.796],[1602156420000,22.8035],[1602156780000,22.8033],[1602157140000,22.7997],[1602157500000,22.8029],[1602157860000,22.8156],[1602158220000,22.8057],[1602158580000,22.8093],[1602158940000,22.8021],[1602159300000,22.8083],[1602159660000,22.8083],[1602160020000,22.8035],[1602160380000,22.8163],[1602160740000,22.8155],[1602161100000,22.8286],[1602161460000,22.831],[1602161820000,22.8372],[1602162180000,22.8411],[1602162540000,22.8511],[1602162900000,22.8489],[1602163260000,22.8474],[1602163620000,22.8423],[1602163980000,22.8268],[1602164340000,22.8335],[1602164700000,22.8395],[1602165060000,22.8442],[1602165420000,22.8465],[1602165780000,22.8451],[1602166140000,22.8425],[1602166500000,22.8461],[1602166860000,22.8505],[1602167220000,22.8556],[1602167580000,22.8644],[1602167940000,22.8769],[1602168300000,22.8835],[1602168660000,22.8925],[1602169020000,22.891],[1602169380000,22.8941],[1602169740000,22.8914],[1602170100000,22.8963],[1602170460000,22.8976],[1602170820000,22.895],[1602171180000,22.8953],[1602171540000,22.8865],[1602171900000,22.8945],[1602172260000,22.8966],[1602172620000,22.9171],[1602172980000,22.9312],[1602173340000,22.9395],[1602173700000,22.9449],[1602174060000,22.9525],[1602174420000,22.9554],[1602174780000,22.9525],[1602175140000,22.9531],[1602175500000,22.9466],[1602175860000,22.946],[1602176220000,22.9428],[1602176580000,22.9406],[1602176940000,22.9352],[1602177300000,22.9309],[1602177660000,22.9191],[1602178020000,22.9146],[1602178380000,22.9105],[1602178740000,22.9007],[1602179100000,22.8982],[1602179460000,22.8992],[1602179820000,22.8905],[1602180180000,22.8841],[1602180540000,22.8739],[1602180900000,22.8711],[1602181260000,22.8611],[1602181620000,22.8721],[1602181980000,22.8747],[1602182340000,22.8851],[1602182700000,22.8835],[1602183060000,22.8929],[1602183420000,22.8878],[1602183780000,22.8816],[1602184140000,22.8755],[1602184500000,22.8732],[1602184860000,22.865],[1602185220000,22.8614],[1602185580000,22.86],[1602185940000,22.853],[1602186300000,22.8566],[1602186660000,22.8477],[1602187020000,22.8494],[1602187380000,22.8451],[1602187740000,22.845],[1602188100000,22.8368],[1602188460000,22.8417],[1602188820000,22.8385],[1602189180000,22.8343],[1602189540000,22.8363],[1602189900000,22.8299],[1602190260000,22.8254],[1602190620000,22.8149],[1602190980000,22.8234],[1602191340000,22.8176],[1602191700000,22.8227],[1602192060000,22.818],[1602192420000,22.8204],[1602192780000,22.8083],[1602193140000,22.8066],[1602193500000,22.7952],[1602193860000,22.7898],[1602194220000,22.7892],[1602194580000,22.7927],[1602194940000,22.7875],[1602195300000,22.782],[1602195660000,22.7788],[1602196020000,22.7865],[1602196380000,22.7891],[1602196740000,22.7852],[1602197100000,22.7915],[1602197460000,22.7841],[1602197820000,22.7774],[1602198180000,22.7762],[1602198540000,22.7747],[1602198900000,22.7622],[1602199260000,22.7452],[1602199620000,22.74],[1602199980000,22.7312],[1602200340000,22.7283],[1602200700000,22.7244],[1602201060000,22.7155],[1602201420000,22.6978],[1602201780000,22.6931],[1602202140000,22.6867],[1602202500000,22.686],[1602202860000,22.6893],[1602203220000,22.6925],[1602203580000,22.6876],[1602203940000,22.6727],[1602204300000,22.6653],[1602204660000,22.6705],[1602205020000,22.6583],[1602205380000,22.6575],[1602205740000,22.6425],[1602206100000,22.6382],[1602206460000,22.6411],[1602206820000,22.6392],[1602207180000,22.6366],[1602207540000,22.6138],[1602207900000,22.609],[1602208260000,22.5952],[1602208620000,22.5854],[1602208980000,22.606],[1602209340000,22.6065],[1602209700000,22.6151],[1602210060000,22.6073],[1602210420000,22.5847],[1602210780000,22.5801],[1602211140000,22.5543],[1602211500000,22.5475],[1602211860000,22.5467],[1602212220000,22.533],[1602212580000,22.5273],[1602212940000,22.5282],[1602213300000,22.5266],[1602213660000,22.5124],[1602214020000,22.5229],[1602214380000,22.5143],[1602214740000,22.5105],[1602215100000,22.5007],[1602215460000,22.4973],[1602215820000,22.4836],[1602216180000,22.4789],[1602216540000,22.4774],[1602216900000,22.4796],[1602217260000,22.4814],[1602217620000,22.4705],[1602217980000,22.4742],[1602218340000,22.4591],[1602218700000,22.4322],[1602219060000,22.4217],[1602219420000,22.4173],[1602219780000,22.423],[1602220140000,22.4194],[1602220500000,22.4187],[1602220860000,22.4178],[1602221220000,22.4278],[1602221580000,22.4114],[1602221940000,22.4029],[1602222300000,22.3929],[1602222660000,22.3923],[1602223020000,22.3892],[1602223380000,22.3885],[1602223740000,22.3826],[1602224100000,22.3784],[1602224460000,22.3886],[1602224820000,22.3642],[1602225180000,22.3611],[1602225540000,22.3576],[1602225900000,22.3551],[1602226260000,22.3659],[1602226620000,22.3657],[1602226980000,22.3684],[1602227340000,22.3594],[1602227700000,22.3724],[1602228060000,22.3828],[1602228420000,22.398],[1602228780000,22.3987],[1602229140000,22.4154],[1602229500000,22.415],[1602229860000,22.4215],[1602230220000,22.4344],[1602230580000,22.4515],[1602230940000,22.4738],[1602231300000,22.479],[1602231660000,22.4991],[1602232020000,22.5013],[1602232380000,22.5183],[1602232740000,22.5225],[1602233100000,22.5317],[1602233460000,22.5543],[1602233820000,22.5754],[1602234180000,22.6068],[1602234540000,22.6218],[1602234900000,22.6414],[1602235260000,22.6472],[1602235620000,22.6622],[1602235980000,22.6828],[1602236340000,22.6941],[1602236700000,22.7118],[1602237060000,22.7356],[1602237420000,22.7391],[1602237780000,22.7558],[1602238140000,22.7513],[1602238500000,22.7734],[1602238860000,22.7732],[1602239220000,22.7923],[1602239580000,22.8077],[1602239940000,22.8097],[1602240300000,22.8181],[1602240660000,22.8178],[1602241020000,22.8055],[1602241380000,22.8137],[1602241740000,22.8098],[1602242100000,22.8136],[1602242460000,22.8099],[1602242820000,22.7996],[1602243180000,22.7878],[1602243540000,22.8009],[1602243900000,22.7873],[1602244260000,22.7875],[1602244620000,22.7791],[1602244980000,22.7855],[1602245340000,22.7811],[1602245700000,22.7852],[1602246060000,22.7892],[1602246420000,22.7892],[1602246780000,22.797],[1602247140000,22.793],[1602247500000,22.8051],[1602247860000,22.8018],[1602248220000,22.8161],[1602248580000,22.8194],[1602248940000,22.8315],[1602249300000,22.8378],[1602249660000,22.8435],[1602250020000,22.8549],[1602250380000,22.8602],[1602250740000,22.8654],[1602251100000,22.8665],[1602251460000,22.8704],[1602251820000,22.8702],[1602252180000,22.875],[1602252540000,22.8859],[1602252900000,22.885],[1602253260000,22.8882],[1602253620000,22.8872],[1602253980000,22.8992],[1602254340000,22.9061],[1602254700000,22.9085],[1602255060000,22.9297],[1602255420000,22.9247],[1602255780000,22.9376],[1602256140000,22.94],[1602256500000,22.9477],[1602256860000,22.9583],[1602257220000,23.0202],[1602257580000,22.968],[1602257940000,23.0231],[1602258300000,23.028],[1602258660000,23.0424],[1602259020000,23.0689],[1602259380000,23.0036],[1602259740000,23.0369],[1602260100000,22.9709],[1602260460000,22.9718],[1602260820000,23.0224],[1602261180000,22.9945],[1602261540000,22.9561],[1602261900000,22.9754],[1602262260000,22.9872],[1602262620000,22.9491],[1602262980000,22.9697],[1602263340000,22.9871],[1602263700000,22.9454],[1602264060000,22.9652],[1602264420000,22.9294],[1602264780000,22.9421],[1602265140000,22.961],[1602265500000,22.9518],[1602265860000,22.958],[1602266220000,22.9463],[1602266580000,22.9524],[1602266940000,22.9488],[1602267300000,22.9512],[1602267660000,22.9431],[1602268020000,22.945],[1602268380000,22.972],[1602268740000,22.9792],[1602269100000,22.9863],[1602269460000,22.9739],[1602269820000,22.9607],[1602270180000,22.9673],[1602270540000,22.9637],[1602270900000,22.9603],[1602271260000,22.9613],[1602271620000,22.9561],[1602271980000,22.9498],[1602272340000,22.9587],[1602272700000,22.9525],[1602273060000,22.9535],[1602273420000,22.9589],[1602273780000,22.9562],[1602274140000,22.9481],[1602274500000,22.9377],[1602274860000,22.9291],[1602275220000,22.9199],[1602275580000,22.9265],[1602275940000,22.9319],[1602276300000,22.9378],[1602276660000,22.9344],[1602277020000,22.9326],[1602277380000,22.9255],[1602277740000,22.9206],[1602278100000,22.9224],[1602278460000,22.9155],[1602278820000,22.9179],[1602279180000,22.9137],[1602279540000,22.91],[1602279900000,22.9034],[1602280260000,22.8954],[1602280620000,22.8892],[1602280980000,22.8895],[1602281340000,22.882],[1602281700000,22.8748],[1602282060000,22.8757],[1602282420000,22.8668],[1602282780000,22.8516],[1602283140000,22.8502],[1602283500000,22.8506],[1602283860000,22.8527],[1602284220000,22.8507],[1602284580000,22.8565],[1602284940000,22.8589],[1602285300000,22.8532],[1602285660000,22.843],[1602286020000,22.8455],[1602286380000,22.839],[1602286740000,22.8318],[1602287100000,22.817],[1602287460000,22.8087],[1602287820000,22.8101],[1602288180000,22.808],[1602288540000,22.8099],[1602288900000,22.8055],[1602289260000,22.8062],[1602289620000,22.7947],[1602289980000,22.7972],[1602290340000,22.7881],[1602290700000,22.7895],[1602291060000,22.7826],[1602291420000,22.7823],[1602291780000,22.7743],[1602292140000,22.7755],[1602292500000,22.7779],[1602292860000,22.7797],[1602293220000,22.7777],[1602293580000,22.7761],[1602293940000,22.7722],[1602294300000,22.7794],[1602294660000,22.7803],[1602295020000,22.7789],[1602295380000,22.7757],[1602295740000,22.7689],[1602296100000,22.7637],[1602296460000,22.7607],[1602296820000,22.7509],[1602297180000,22.7437],[1602297540000,22.7445],[1602297900000,22.7411],[1602298260000,22.7425],[1602298620000,22.7358],[1602298980000,22.7341],[1602299340000,22.7347],[1602299700000,22.7248],[1602300060000,22.7202],[1602300420000,22.7129],[1602300780000,22.7097],[1602301140000,22.6998],[1602301500000,22.7039],[1602301860000,22.7143],[1602302220000,22.7232],[1602302580000,22.7298],[1602302940000,22.7214],[1602303300000,22.7165],[1602303660000,22.6978],[1602304020000,22.6889],[1602304380000,22.6785],[1602304740000,22.6688],[1602305100000,22.6688],[1602305460000,22.6563],[1602305820000,22.6534],[1602306180000,22.6459],[1602306540000,22.6391],[1602306900000,22.6316],[1602307260000,22.6232],[1602307620000,22.6207],[1602307980000,22.61],[1602308340000,22.6054],[1602308700000,22.6069],[1602309060000,22.61],[1602309420000,22.6029],[1602309780000,22.6071],[1602310140000,22.601],[1602310500000,22.6046],[1602310860000,22.5985],[1602311220000,22.599],[1602311580000,22.5879],[1602311940000,22.588],[1602312300000,22.5883],[1602312660000,22.5946],[1602313020000,22.5941],[1602313380000,22.589],[1602313740000,22.5867],[1602314100000,22.5829],[1602314460000,22.5846],[1602314820000,22.5864],[1602315180000,22.5896],[1602315540000,22.5905],[1602315900000,22.5947],[1602316260000,22.5864],[1602316620000,22.5889],[1602316980000,22.5844],[1602317340000,22.5844],[1602317700000,22.5895],[1602318060000,22.5953],[1602318420000,22.6012],[1602318780000,22.6035],[1602319140000,22.6122],[1602319500000,22.6137],[1602319860000,22.6247],[1602320220000,22.6339],[1602320580000,22.6484],[1602320940000,22.6617],[1602321300000,22.6662],[1602321660000,22.6899],[1602322020000,22.7119],[1602322380000,22.7256],[1602322740000,22.7479],[1602323100000,22.7575],[1602323460000,22.7754],[1602323820000,22.7838],[1602324180000,22.7911],[1602324540000,22.7862],[1602324900000,22.7869],[1602325260000,22.7476],[1602325620000,22.7686],[1602325980000,22.7722],[1602326340000,22.7876],[1602326700000,22.7235],[1602327060000,22.7344],[1602327420000,22.7342],[1602327780000,22.7242],[1602328140000,22.7411],[1602328500000,22.6742],[1602328860000,22.6927],[1602329220000,22.7504],[1602329580000,22.6864],[1602329940000,22.7667],[1602330300000,22.7449],[1602330660000,22.7831],[1602331020000,22.7713],[1602331380000,22.7544],[1602331740000,22.756],[1602332100000,22.7661],[1602332460000,22.7549],[1602332820000,22.7232],[1602333180000,22.6841],[1602333540000,22.7353],[1602333900000,22.7348],[1602334260000,22.7092],[1602334620000,22.7126],[1602334980000,22.6982],[1602335340000,22.7312],[1602335700000,22.7461],[1602336060000,22.738],[1602336420000,22.7306],[1602336780000,22.7316],[1602337140000,22.6943],[1602337500000,22.6883],[1602337860000,22.6768],[1602338220000,22.6581],[1602338580000,22.6559],[1602338940000,22.661],[1602339300000,22.671],[1602339660000,22.6743],[1602340020000,22.6869],[1602340380000,22.6897],[1602340740000,22.6858],[1602341100000,22.6621],[1602341460000,22.6753],[1602341820000,22.6755],[1602342180000,22.6175],[1602342540000,22.6371],[1602342900000,22.6292],[1602343260000,22.6263],[1602343620000,22.6385],[1602343980000,22.6354],[1602344340000,22.6409],[1602344700000,22.6571],[1602345060000,22.6751],[1602345420000,22.6731],[1602345780000,22.6782],[1602346140000,22.6824],[1602346500000,22.6901],[1602346860000,22.6884],[1602347220000,22.6967],[1602347580000,22.6975],[1602347940000,22.6931],[1602348300000,22.6861],[1602348660000,22.6819],[1602349020000,22.6804],[1602349380000,22.6689],[1602349740000,22.6602],[1602350100000,22.6553],[1602350460000,22.6486],[1602350820000,22.6469],[1602351180000,22.6442],[1602351540000,22.6382],[1602351900000,22.6375],[1602352260000,22.6334],[1602352620000,22.6334],[1602352980000,22.6312],[1602353340000,22.6289],[1602353700000,22.6302],[1602354060000,22.6268],[1602354420000,22.6253],[1602354780000,22.6239],[1602355140000,22.623],[1602355500000,22.6153],[1602355860000,22.6149],[1602356220000,22.602],[1602356580000,22.621],[1602356940000,22.6865],[1602357300000,22.6998],[1602357660000,22.7096],[1602358020000,22.7174],[1602358380000,22.757],[1602358740000,22.7776],[1602359100000,22.7848],[1602359460000,22.798],[1602359820000,22.8008],[1602360180000,22.8163],[1602360540000,22.8157],[1602360900000,22.8143],[1602361260000,22.8007],[1602361620000,22.782],[1602361980000,22.7942],[1602362340000,22.7854],[1602362700000,22.7878],[1602363060000,22.7859],[1602363420000,22.7862],[1602363780000,22.8032],[1602364140000,22.7921],[1602364500000,22.794],[1602364860000,22.7903],[1602365220000,22.7802],[1602365580000,22.7874],[1602365940000,22.7798],[1602366300000,22.7678],[1602366660000,22.7552],[1602367020000,22.7444],[1602367380000,22.7494],[1602367740000,22.7461],[1602368100000,22.7435],[1602368460000,22.743],[1602368820000,22.7362],[1602369180000,22.737],[1602369540000,22.7358],[1602369900000,22.7347],[1602370260000,22.7256],[1602370620000,22.7257],[1602370980000,22.7159],[1602371340000,22.7044],[1602371700000,22.6927],[1602372060000,22.6701],[1602372420000,22.6599],[1602372780000,22.6234],[1602373140000,22.6208],[1602373500000,22.6],[1602373860000,22.5947],[1602374220000,22.6028],[1602374580000,22.5913],[1602374940000,22.5872],[1602375300000,22.5898],[1602375660000,22.586],[1602376020000,22.5824],[1602376380000,22.5766],[1602376740000,22.557],[1602377100000,22.5588],[1602377460000,22.5503],[1602377820000,22.5512],[1602378180000,22.5519],[1602378540000,22.5433],[1602378900000,22.5434],[1602379260000,22.5379],[1602379620000,22.5276],[1602379980000,22.5116],[1602380340000,22.5133],[1602380700000,22.516],[1602381060000,22.5262],[1602381420000,22.5126],[1602381780000,22.5084],[1602382140000,22.4915],[1602382500000,22.4799],[1602382860000,22.4832],[1602383220000,22.4884],[1602383580000,22.4848],[1602383940000,22.4884],[1602384300000,22.485],[1602384660000,22.4853],[1602385020000,22.4871],[1602385380000,22.4816],[1602385740000,22.4868],[1602386100000,22.4904],[1602386460000,22.5036],[1602386820000,22.4933],[1602387180000,22.4851],[1602387540000,22.4668],[1602387900000,22.4629],[1602388260000,22.4604],[1602388620000,22.4471],[1602388980000,22.4517],[1602389340000,22.445],[1602389700000,22.4438],[1602390060000,22.4326],[1602390420000,22.4233],[1602390780000,22.4221],[1602391140000,22.4292],[1602391500000,22.408],[1602391860000,22.4181],[1602392220000,22.4174],[1602392580000,22.4026],[1602392940000,22.3789],[1602393300000,22.3583],[1602393660000,22.3557],[1602394020000,22.343],[1602394380000,22.3454],[1602394740000,22.3323],[1602395100000,22.3322],[1602395460000,22.3247],[1602395820000,22.314],[1602396180000,22.3181],[1602396540000,22.3173],[1602396900000,22.3159],[1602397260000,22.3168],[1602397620000,22.3138],[1602397980000,22.3162],[1602398340000,22.3208],[1602398700000,22.3267],[1602399060000,22.3318],[1602399420000,22.3294],[1602399780000,22.3272],[1602400140000,22.3241],[1602400500000,22.3056],[1602400860000,22.3018],[1602401220000,22.3165],[1602401580000,22.2721],[1602401940000,22.2406],[1602402300000,22.2544],[1602402660000,22.2847],[1602403020000,22.3056],[1602403380000,22.3181],[1602403740000,22.3284],[1602404100000,22.3324],[1602404460000,22.3412],[1602404820000,22.346],[1602405180000,22.3442],[1602405540000,22.3616],[1602405900000,22.3621],[1602406260000,22.3715],[1602406620000,22.3631],[1602406980000,22.3746],[1602407340000,22.3626],[1602407700000,22.3784],[1602408060000,22.3723],[1602408420000,22.3853],[1602408780000,22.3893],[1602409140000,22.4038],[1602409500000,22.4069],[1602409860000,22.4196],[1602410220000,22.4217],[1602410580000,22.4271],[1602410940000,22.458],[1602411300000,22.4671],[1602411660000,22.4688],[1602412020000,22.4718],[1602412380000,22.4828],[1602412740000,22.4796],[1602413100000,22.4832],[1602413460000,22.4787],[1602413820000,22.4752],[1602414180000,22.4731],[1602414540000,22.4685],[1602414900000,22.4879],[1602415260000,22.4948],[1602415620000,22.4893],[1602415980000,22.4932],[1602416340000,22.4942],[1602416700000,22.4983],[1602417060000,22.5019],[1602417420000,22.5116],[1602417780000,22.5245],[1602418140000,22.5357],[1602418500000,22.5306],[1602418860000,22.5497],[1602419220000,22.5657],[1602419580000,22.5719],[1602419940000,22.5843],[1602420300000,22.6067],[1602420660000,22.6209],[1602421020000,22.6271],[1602421380000,22.6548],[1602421740000,22.6669],[1602422100000,22.6671],[1602422460000,22.6624],[1602422820000,22.6633],[1602423180000,22.6718],[1602423540000,22.6744],[1602423900000,22.6813],[1602424260000,22.6875],[1602424620000,22.6913],[1602424980000,22.6961],[1602425340000,22.6983],[1602425700000,22.7003],[1602426060000,22.6972],[1602426420000,22.6936],[1602426780000,22.6847],[1602427140000,22.6889],[1602427500000,22.6793],[1602427860000,22.6805],[1602428220000,22.6782],[1602428580000,22.6726],[1602428940000,22.6772],[1602429300000,22.666],[1602429660000,22.6666],[1602430020000,22.6643],[1602430380000,22.6568],[1602430740000,22.6448],[1602431100000,22.6466],[1602431460000,22.6418],[1602431820000,22.64],[1602432180000,22.6359],[1602432540000,22.6259],[1602432900000,22.619],[1602433260000,22.6109],[1602433620000,22.6138],[1602433980000,22.6069],[1602434340000,22.6036],[1602434700000,22.6024],[1602435060000,22.5967],[1602435420000,22.5905],[1602435780000,22.5812],[1602436140000,22.575],[1602436500000,22.5635],[1602436860000,22.5617],[1602437220000,22.5596],[1602437580000,22.5541],[1602437940000,22.5436],[1602438300000,22.535],[1602438660000,22.5203],[1602439020000,22.5144],[1602439380000,22.5107],[1602439740000,22.5007],[1602440100000,22.4879],[1602440460000,22.4757],[1602440820000,22.4629],[1602441180000,22.4541],[1602441540000,22.4416],[1602441900000,22.4227],[1602442260000,22.3886],[1602442620000,22.3828],[1602442980000,22.3539],[1602443340000,22.342],[1602443700000,22.3206],[1602444060000,22.3288],[1602444420000,22.3305],[1602444780000,22.3073],[1602445140000,22.3084],[1602445500000,22.3128],[1602445860000,22.3317],[1602446220000,22.3204],[1602446580000,22.3262],[1602446940000,22.323],[1602447300000,22.3106],[1602447660000,22.2984],[1602448020000,22.295],[1602448380000,22.2923],[1602448740000,22.2805],[1602449100000,22.2776],[1602449460000,22.2823],[1602449820000,22.2652],[1602450180000,22.2571],[1602450540000,22.2298],[1602450900000,22.238],[1602451260000,22.2123],[1602451620000,22.2296],[1602451980000,22.2164],[1602452340000,22.2187],[1602452700000,22.2153],[1602453060000,22.2079],[1602453420000,22.2202],[1602453780000,22.2015],[1602454140000,22.2005],[1602454500000,22.2007],[1602454860000,22.1992],[1602455220000,22.1844],[1602455580000,22.1674],[1602455940000,22.197],[1602456300000,22.2079],[1602456660000,22.1873],[1602457020000,22.196],[1602457380000,22.1933],[1602457740000,22.186],[1602458100000,22.1432],[1602458460000,22.1288],[1602458820000,22.142],[1602459180000,22.1332],[1602459540000,22.134],[1602459900000,22.1532],[1602460260000,22.1622],[1602460620000,22.1545],[1602460980000,22.1499],[1602461340000,22.1424],[1602461700000,22.1277],[1602462060000,22.1107],[1602462420000,22.0963],[1602462780000,22.0896],[1602463140000,22.0786],[1602463500000,22.0955],[1602463860000,22.1138],[1602464220000,22.1323],[1602464580000,22.1225],[1602464940000,22.1284],[1602465300000,22.1409],[1602465660000,22.1471],[1602466020000,22.1586],[1602466380000,22.1491],[1602466740000,22.1785],[1602467100000,22.1559],[1602467460000,22.1728],[1602467820000,22.1893],[1602468180000,22.1859],[1602468540000,22.1974],[1602468900000,22.1826],[1602469260000,22.1856],[1602469620000,22.1761],[1602469980000,22.1829],[1602470340000,22.1911],[1602470700000,22.2051],[1602471060000,22.2052],[1602471420000,22.2085],[1602471780000,22.2056],[1602472140000,22.2082],[1602472500000,22.2043],[1602472860000,22.2061],[1602473220000,22.2124],[1602473580000,22.2085],[1602473940000,22.2108],[1602474300000,22.2071],[1602474660000,22.2017],[1602475020000,22.1992],[1602475380000,22.1988],[1602475740000,22.196],[1602476100000,22.1967],[1602476460000,22.1979],[1602476820000,22.1971],[1602477180000,22.1913],[1602477540000,22.1805],[1602477900000,22.1734],[1602478260000,22.1682],[1602478620000,22.1624],[1602478980000,22.1583],[1602479340000,22.1548],[1602479700000,22.1589],[1602480060000,22.1576],[1602480420000,22.1525],[1602480780000,22.1404],[1602481140000,22.1321],[1602481500000,22.126],[1602481860000,22.1212],[1602482220000,22.123],[1602482580000,22.1213],[1602482940000,22.1215],[1602483300000,22.1419],[1602483660000,22.1426],[1602484020000,22.1462],[1602484380000,22.1503],[1602484740000,22.1664],[1602485100000,22.1666],[1602485460000,22.1638],[1602485820000,22.1667],[1602486180000,22.1677],[1602486540000,22.1784],[1602486900000,22.1783],[1602487260000,22.1932],[1602487620000,22.2083],[1602487980000,22.2097],[1602488340000,22.2166],[1602488700000,22.2184],[1602489060000,22.2288],[1602489420000,22.2514],[1602489780000,22.2635],[1602490140000,22.2679],[1602490500000,22.2657],[1602490860000,22.2646],[1602491220000,22.273],[1602491580000,22.2774],[1602491940000,22.2903],[1602492300000,22.2937],[1602492660000,22.2892],[1602493020000,22.2913],[1602493380000,22.3],[1602493740000,22.3104],[1602494100000,22.3076],[1602494460000,22.3148],[1602494820000,22.3196],[1602495180000,22.3293],[1602495540000,22.3323],[1602495900000,22.3395],[1602496260000,22.3578],[1602496620000,22.3732],[1602496980000,22.3804],[1602497340000,22.3675],[1602497700000,22.3437],[1602498060000,22.3351],[1602498420000,22.3586],[1602498780000,22.3631],[1602499140000,22.3258],[1602499500000,22.362],[1602499860000,22.3065],[1602500220000,22.337],[1602500580000,22.2556],[1602500940000,22.2757],[1602501300000,22.2321],[1602501660000,22.2232],[1602502020000,22.2023],[1602502380000,22.2205],[1602502740000,22.2076],[1602503100000,22.2068],[1602503460000,22.2075],[1602503820000,22.2447],[1602504180000,22.2802],[1602504540000,22.2655],[1602504900000,22.253],[1602505260000,22.2547],[1602505620000,22.2504],[1602505980000,22.243],[1602506340000,22.2505],[1602506700000,22.2768],[1602507060000,22.2697],[1602507420000,22.2854],[1602507780000,22.2959],[1602508140000,22.3049],[1602508500000,22.2565],[1602508860000,22.2478],[1602509220000,22.2455],[1602509580000,22.2516],[1602509940000,22.2486],[1602510300000,22.2467],[1602510660000,22.2372],[1602511020000,22.2603],[1602511380000,22.2854],[1602511740000,22.3047],[1602512100000,22.2732],[1602512460000,22.2689],[1602512820000,22.2814],[1602513180000,22.2513],[1602513540000,22.2377],[1602513900000,22.222],[1602514260000,22.2192],[1602514620000,22.2289],[1602514980000,22.2499],[1602515340000,22.2465],[1602515700000,22.2325],[1602516060000,22.2224],[1602516420000,22.1981],[1602516780000,22.1996],[1602517140000,22.1859],[1602517500000,22.1671],[1602517860000,22.1592],[1602518220000,22.1583],[1602518580000,22.1489],[1602518940000,22.1304],[1602519300000,22.1234],[1602519660000,22.1275],[1602520020000,22.1295],[1602520380000,22.1253],[1602520740000,22.1195],[1602521100000,22.1113],[1602521460000,22.1008],[1602521820000,22.0815],[1602522180000,22.0741],[1602522540000,22.0621],[1602522900000,22.0494],[1602523260000,22.0552],[1602523620000,22.0601],[1602523980000,22.0581],[1602524340000,22.0584],[1602524700000,22.0583],[1602525060000,22.045],[1602525420000,22.0346],[1602525780000,22.0281],[1602526140000,22.0348],[1602526500000,22.0453],[1602526860000,22.0439],[1602527220000,22.0454],[1602527580000,22.0369],[1602527940000,22.0257],[1602528300000,22.0182],[1602528660000,22.0173],[1602529020000,22.0186],[1602529380000,22.0137],[1602529740000,22.0057],[1602530100000,21.9895],[1602530460000,21.9766],[1602530820000,21.9652],[1602531180000,21.968],[1602531540000,21.9727],[1602531900000,21.9721],[1602532260000,21.9575],[1602532620000,21.9489],[1602532980000,21.9469],[1602533340000,21.9388],[1602533700000,21.9409],[1602534060000,21.9471],[1602534420000,21.957],[1602534780000,21.9514],[1602535140000,21.9576],[1602535500000,21.9643],[1602535860000,21.9498],[1602536220000,22.003],[1602536580000,22.0002],[1602536940000,22.0201],[1602537300000,22.0383],[1602537660000,22.0468],[1602538020000,22.0395],[1602538380000,22.03],[1602538740000,22.0423],[1602539100000,22.0414],[1602539460000,22.0367],[1602539820000,22.032],[1602540180000,22.0348],[1602540540000,22.0234],[1602540900000,22.0163],[1602541260000,22.0146],[1602541620000,22.0049],[1602541980000,22.0111],[1602542340000,22.0038],[1602542700000,22.0017],[1602543060000,22.0128],[1602543420000,22.0264],[1602543780000,22.0349],[1602544140000,22.0083],[1602544500000,22.0065],[1602544860000,22.0355],[1602545220000,22.0333],[1602545580000,22.0271],[1602545940000,22.0422],[1602546300000,22.0313],[1602546660000,22.0237],[1602547020000,22.0132],[1602547380000,22.0052],[1602547740000,22.0094],[1602548100000,21.9994],[1602548460000,21.9996],[1602548820000,21.9857],[1602549180000,21.9836],[1602549540000,21.9727],[1602549900000,21.9656],[1602550260000,21.9603],[1602550620000,21.9525],[1602550980000,21.9498],[1602551340000,21.9403],[1602551700000,21.9487],[1602552060000,21.9449],[1602552420000,21.9381],[1602552780000,21.9191],[1602553140000,21.9241],[1602553500000,21.9156],[1602553860000,21.9136],[1602554220000,21.9182],[1602554580000,21.9231],[1602554940000,21.9168],[1602555300000,21.9205],[1602555660000,21.903],[1602556020000,21.908],[1602556380000,21.9079],[1602556740000,21.9042],[1602557100000,21.9164],[1602557460000,21.9144],[1602557820000,21.908],[1602558180000,21.9041],[1602558540000,21.8988],[1602558900000,21.8952],[1602559260000,21.8867],[1602559620000,21.8789],[1602559980000,21.8718],[1602560340000,21.8667],[1602560700000,21.8624],[1602561060000,21.8595],[1602561420000,21.8544],[1602561780000,21.8435],[1602562140000,21.8347],[1602562500000,21.8307],[1602562860000,21.8133],[1602563220000,21.809],[1602563580000,21.7961],[1602563940000,21.8091],[1602564300000,21.7944],[1602564660000,21.7898],[1602565020000,21.7839],[1602565380000,21.7747],[1602565740000,21.7717],[1602566100000,21.7549],[1602566460000,21.7601],[1602566820000,21.7594],[1602567180000,21.7612],[1602567540000,21.7498],[1602567900000,21.7447],[1602568260000,21.7374],[1602568620000,21.7273],[1602568980000,21.7295],[1602569340000,21.7292],[1602569700000,21.7187],[1602570060000,21.7067],[1602570420000,21.6968],[1602570780000,21.6983],[1602571140000,21.7178],[1602571500000,21.6812],[1602571860000,21.7099],[1602572220000,21.7133],[1602572580000,21.7281],[1602572940000,21.7213],[1602573300000,21.7395],[1602573660000,21.7325],[1602574020000,21.7414],[1602574380000,21.751],[1602574740000,21.7462],[1602575100000,21.7563],[1602575460000,21.7515],[1602575820000,21.7573],[1602576180000,21.7623],[1602576540000,21.7751],[1602576900000,21.7708],[1602577260000,21.7917],[1602577620000,21.7945],[1602577980000,21.7921],[1602578340000,21.7805],[1602578700000,21.7872],[1602579060000,21.7889],[1602579420000,21.7821],[1602579780000,21.7792],[1602580140000,21.7857],[1602580500000,21.8063],[1602580860000,21.8134],[1602581220000,21.8295],[1602581580000,21.8223],[1602581940000,21.814],[1602582300000,21.8133],[1602582660000,21.8022],[1602583020000,21.8023],[1602583380000,21.7823],[1602583740000,21.7664],[1602584100000,21.7616],[1602584460000,21.7675],[1602584820000,21.7732],[1602585180000,21.7704],[1602585540000,21.7698],[1602585900000,21.7712],[1602586260000,21.7887],[1602586620000,21.7819],[1602586980000,21.793],[1602587340000,21.7938],[1602587700000,21.7982],[1602588060000,21.8037],[1602588420000,21.8059],[1602588780000,21.8059],[1602589140000,21.7947],[1602589500000,21.8017],[1602589860000,21.794],[1602590220000,21.7993],[1602590580000,21.8031],[1602590940000,21.8037],[1602591300000,21.795],[1602591660000,21.7879],[1602592020000,21.7883],[1602592380000,21.7924],[1602592740000,21.8024],[1602593100000,21.8105],[1602593460000,21.8133],[1602593820000,21.8253],[1602594180000,21.8228],[1602594540000,21.8274],[1602594900000,21.8234],[1602595260000,21.8185],[1602595620000,21.8136],[1602595980000,21.8128],[1602596340000,21.8139],[1602596700000,21.8105],[1602597060000,21.8094],[1602597420000,21.8099],[1602597780000,21.8137],[1602598140000,21.8121],[1602598500000,21.8079],[1602598860000,21.8116],[1602599220000,21.8127],[1602599580000,21.8148],[1602599940000,21.8105],[1602600300000,21.8148],[1602600660000,21.8073],[1602601020000,21.811],[1602601380000,21.8101],[1602601740000,21.8061],[1602602100000,21.8015],[1602602460000,21.7983],[1602602820000,21.7956],[1602603180000,21.7947],[1602603540000,21.792],[1602603900000,21.7923],[1602604260000,21.7917],[1602604620000,21.7893],[1602604980000,null],[1602605340000,null],[1602605700000,null],[1602606060000,null],[1602606420000,null],[1602606780000,null],[1602607140000,null],[1602607500000,null],[1602607860000,null],[1602608220000,null],[1602608580000,null],[1602608940000,null],[1602609300000,null],[1602609660000,null],[1602610020000,null],[1602610380000,null],[1602610740000,null],[1602611100000,null],[1602611460000,null],[1602611820000,null],[1602612180000,null],[1602612540000,null],[1602612900000,null],[1602613260000,null],[1602613620000,null],[1602613980000,null],[1602614340000,null],[1602614700000,null],[1602615060000,null],[1602615420000,null],[1602615780000,null],[1602616140000,null],[1602616500000,null],[1602616860000,null],[1602617220000,null],[1602617580000,null],[1602617940000,null],[1602618300000,null],[1602618660000,null],[1602619020000,null],[1602619380000,null],[1602619740000,null],[1602620100000,null],[1602620460000,null],[1602620820000,null],[1602621180000,null],[1602621540000,null],[1602621900000,null],[1602622260000,null],[1602622620000,null],[1602622980000,null],[1602623340000,null],[1602623700000,null],[1602624060000,null],[1602624420000,null],[1602624780000,null],[1602625140000,null],[1602625500000,null],[1602625860000,null],[1602626220000,null],[1602626580000,null],[1602626940000,null],[1602627300000,null],[1602627660000,null],[1602628020000,null],[1602628380000,null],[1602628740000,null],[1602629100000,null],[1602629460000,null],[1602629820000,null],[1602630180000,null],[1602630540000,null],[1602630900000,null],[1602631260000,null],[1602631620000,null],[1602631980000,null],[1602632340000,null],[1602632700000,null],[1602633060000,null],[1602633420000,null],[1602633780000,null],[1602634140000,null],[1602634500000,null],[1602634860000,null],[1602635220000,null],[1602635580000,null],[1602635940000,null],[1602636300000,null],[1602636660000,null],[1602637020000,null],[1602637380000,null],[1602637740000,null],[1602638100000,null],[1602638460000,null],[1602638820000,null],[1602639180000,null],[1602639540000,null],[1602639900000,null],[1602640260000,null],[1602640620000,null],[1602640980000,null],[1602641340000,null],[1602641700000,null],[1602642060000,null],[1602642420000,null],[1602642780000,null],[1602643140000,null],[1602643500000,null],[1602643860000,null],[1602644220000,null],[1602644580000,null],[1602644940000,null],[1602645300000,null],[1602645660000,null],[1602646020000,null],[1602646380000,null],[1602646740000,null],[1602647100000,null],[1602647460000,null],[1602647820000,null],[1602648180000,null],[1602648540000,null],[1602648900000,null],[1602649260000,null],[1602649620000,null],[1602649980000,null],[1602650340000,null],[1602650700000,null],[1602651060000,null],[1602651420000,null],[1602651780000,null],[1602652140000,null],[1602652500000,null],[1602652860000,null],[1602653220000,null],[1602653580000,null],[1602653940000,null],[1602654300000,null],[1602654660000,null],[1602655020000,null],[1602655380000,null],[1602655740000,null],[1602656100000,null],[1602656460000,null],[1602656820000,21.931],[1602657180000,21.9268],[1602657540000,21.9332],[1602657900000,21.9366],[1602658260000,21.9417],[1602658620000,21.9413],[1602658980000,21.9376],[1602659340000,21.8788],[1602659700000,21.9314],[1602660060000,21.9525],[1602660420000,21.9439],[1602660780000,21.9578],[1602661140000,21.9271],[1602661500000,21.9592],[1602661860000,21.9069],[1602662220000,21.9346],[1602662580000,21.9593],[1602662940000,21.8273],[1602663300000,21.9217],[1602663660000,21.8139],[1602664020000,21.8548],[1602664380000,21.8498],[1602664740000,21.9034],[1602665100000,21.9013],[1602665460000,21.9082],[1602665820000,21.9409],[1602666180000,21.9383],[1602666540000,21.891],[1602666900000,21.8495],[1602667260000,21.869],[1602667620000,21.8997],[1602667980000,21.9212],[1602668340000,21.9105],[1602668700000,21.9044],[1602669060000,21.8942],[1602669420000,21.8903],[1602669780000,21.8883],[1602670140000,21.8784],[1602670500000,21.8883],[1602670860000,21.882],[1602671220000,21.888],[1602671580000,21.8827],[1602671940000,21.8783],[1602672300000,21.8834],[1602672660000,21.8835],[1602673020000,21.8819],[1602673380000,null],[1602673740000,21.8653],[1602674100000,21.8651],[1602674460000,21.8661],[1602674820000,21.8733],[1602675180000,21.8631],[1602675540000,21.8702],[1602675900000,21.8738],[1602676260000,21.8656],[1602676620000,21.8613],[1602676980000,21.8567],[1602677340000,21.8566],[1602677700000,21.8575],[1602678060000,21.8572],[1602678420000,21.8551],[1602678780000,21.8558],[1602679140000,21.8565],[1602679500000,21.8512],[1602679860000,21.8509],[1602680220000,21.8549],[1602680580000,21.8549],[1602680940000,21.857],[1602681300000,21.8629],[1602681660000,21.867],[1602682020000,21.8704],[1602682380000,21.8708],[1602682740000,21.8636],[1602683100000,21.849],[1602683460000,21.8377],[1602683820000,21.8314],[1602684180000,21.8185],[1602684540000,21.8151],[1602684900000,21.8257],[1602685260000,21.8288],[1602685620000,21.8044],[1602685980000,21.8017],[1602686340000,21.8159],[1602686700000,21.806],[1602687060000,21.7874],[1602687420000,21.7715],[1602687780000,21.7657],[1602688140000,21.7761],[1602688500000,21.7678],[1602688860000,21.7564],[1602689220000,21.759],[1602689580000,21.7525],[1602689940000,21.7587],[1602690300000,21.7691],[1602690660000,21.7633],[1602691020000,21.7693],[1602691380000,21.7689],[1602691740000,21.7647],[1602692100000,21.7523],[1602692460000,21.7511],[1602692820000,21.7328],[1602693180000,21.7222],[1602693540000,21.7185],[1602693900000,21.7007],[1602694260000,21.6846],[1602694620000,21.6527],[1602694980000,21.6552],[1602695340000,21.6591],[1602695700000,21.6698],[1602696060000,21.6761],[1602696420000,21.6867],[1602696780000,21.6948],[1602697140000,21.6982],[1602697500000,21.6971],[1602697860000,21.6772],[1602698220000,21.6621],[1602698580000,21.6525],[1602698940000,21.6343],[1602699300000,21.6351],[1602699660000,21.6388],[1602700020000,21.6388],[1602700380000,21.6254],[1602700740000,21.6178],[1602701100000,21.618],[1602701460000,21.6351],[1602701820000,21.6393],[1602702180000,21.6371],[1602702540000,21.6387],[1602702900000,21.6314],[1602703260000,21.624],[1602703620000,21.6276],[1602703980000,21.6078],[1602704340000,21.6252],[1602704700000,21.6049],[1602705060000,21.6248],[1602705420000,21.6209],[1602705780000,21.6238],[1602706140000,21.6239],[1602706500000,21.6078],[1602706860000,21.5978],[1602707220000,21.6012],[1602707580000,21.6193],[1602707940000,21.6232],[1602708300000,21.6267],[1602708660000,21.6132],[1602709020000,21.6105],[1602709380000,21.5964],[1602709740000,21.5829],[1602710100000,21.5797],[1602710460000,21.5704],[1602710820000,21.5575],[1602711180000,21.5645],[1602711540000,21.5601],[1602711900000,21.5611],[1602712260000,21.5717],[1602712620000,21.581],[1602712980000,21.5877],[1602713340000,21.5826],[1602713700000,21.6049],[1602714060000,21.5867],[1602714420000,21.6006],[1602714780000,21.5994],[1602715140000,21.6105],[1602715500000,21.5887],[1602715860000,21.5982],[1602716220000,21.5966],[1602716580000,21.5726],[1602716940000,21.5765],[1602717300000,21.5737],[1602717660000,21.5787],[1602718020000,21.5794],[1602718380000,21.5724],[1602718740000,21.5736],[1602719100000,21.5752],[1602719460000,21.578],[1602719820000,21.5833],[1602720180000,21.578],[1602720540000,21.5813],[1602720900000,21.5815],[1602721260000,21.5802],[1602721620000,21.5703],[1602721980000,21.5666],[1602722340000,21.5404],[1602722700000,21.5467],[1602723060000,21.5352],[1602723420000,21.5314],[1602723780000,21.532],[1602724140000,21.5238],[1602724500000,21.5334],[1602724860000,21.5069],[1602725220000,21.5022],[1602725580000,21.4938],[1602725940000,21.4983],[1602726300000,21.4741],[1602726660000,21.4653],[1602727020000,21.4597],[1602727380000,21.4472],[1602727740000,21.4402],[1602728100000,21.4201],[1602728460000,21.4059],[1602728820000,21.3898],[1602729180000,21.384],[1602729540000,21.3791],[1602729900000,21.3698],[1602730260000,21.3772],[1602730620000,21.3753],[1602730980000,21.3694],[1602731340000,21.3504],[1602731700000,21.3477],[1602732060000,21.3228],[1602732420000,21.3109],[1602732780000,21.2964],[1602733140000,21.2778],[1602733500000,21.2689],[1602733860000,21.2554],[1602734220000,21.2471],[1602734580000,21.2325],[1602734940000,21.2119],[1602735300000,21.1941],[1602735660000,21.1688],[1602736020000,21.1526],[1602736380000,21.1563],[1602736740000,21.1463],[1602737100000,21.1543],[1602737460000,21.1544],[1602737820000,21.1392],[1602738180000,21.1413],[1602738540000,21.1545],[1602738900000,21.1436],[1602739260000,21.1749],[1602739620000,21.1595],[1602739980000,21.1584],[1602740340000,21.1512],[1602740700000,21.142],[1602741060000,21.1312],[1602741420000,21.141],[1602741780000,21.1382],[1602742140000,21.1287],[1602742500000,21.118],[1602742860000,21.1004],[1602743220000,21.102],[1602743580000,21.1095],[1602743940000,21.127],[1602744300000,21.1306],[1602744660000,21.1289],[1602745020000,21.1349],[1602745380000,21.1467],[1602745740000,21.1484],[1602746100000,21.1599],[1602746460000,21.1291],[1602746820000,21.1483],[1602747180000,21.1578],[1602747540000,21.1754],[1602747900000,21.1755],[1602748260000,21.1745],[1602748620000,21.1668],[1602748980000,21.1683],[1602749340000,21.1681],[1602749700000,21.1649],[1602750060000,21.1567],[1602750420000,21.1698],[1602750780000,21.1612],[1602751140000,21.1418],[1602751500000,21.1399],[1602751860000,21.1519],[1602752220000,21.1678],[1602752580000,21.1794],[1602752940000,21.1621],[1602753300000,21.1576],[1602753660000,21.1441],[1602754020000,21.1424],[1602754380000,21.1552],[1602754740000,21.1765],[1602755100000,21.1789],[1602755460000,21.1944],[1602755820000,21.1949],[1602756180000,21.2058],[1602756540000,21.2018],[1602756900000,21.1918],[1602757260000,21.1909],[1602757620000,21.1907],[1602757980000,21.1896],[1602758340000,21.1924],[1602758700000,21.1902],[1602759060000,21.1945],[1602759420000,21.1814],[1602759780000,21.138],[1602760140000,21.116],[1602760500000,21.1157],[1602760860000,21.1177],[1602761220000,21.1371],[1602761580000,21.1472],[1602761940000,21.1344],[1602762300000,21.1398],[1602762660000,21.1411],[1602763020000,21.1393],[1602763380000,21.1364],[1602763740000,21.1375],[1602764100000,21.1378],[1602764460000,21.139],[1602764820000,21.1396],[1602765180000,21.1486],[1602765540000,21.155],[1602765900000,21.1634],[1602766260000,21.1761],[1602766620000,21.179],[1602766980000,21.1806],[1602767340000,21.1876],[1602767700000,21.1892],[1602768060000,21.1892],[1602768420000,21.1898],[1602768780000,21.195],[1602769140000,21.183],[1602769500000,21.1902],[1602769860000,21.1926],[1602770220000,21.2078],[1602770580000,21.2124],[1602770940000,21.2045],[1602771300000,21.2133],[1602771660000,21.2149],[1602772020000,21.2179],[1602772380000,21.2408],[1602772740000,21.2521],[1602773100000,21.2518],[1602773460000,21.2451],[1602773820000,21.2484],[1602774180000,21.2347],[1602774540000,21.2388],[1602774900000,21.2373],[1602775260000,21.2298],[1602775620000,21.2289],[1602775980000,21.224],[1602776340000,21.22],[1602776700000,21.2112],[1602777060000,21.2118],[1602777420000,21.205],[1602777780000,21.201],[1602778140000,21.1789],[1602778500000,21.1675],[1602778860000,21.1575],[1602779220000,21.1503],[1602779580000,21.1475],[1602779940000,21.1382],[1602780300000,21.1342],[1602780660000,21.1277],[1602781020000,21.1308],[1602781380000,21.1186],[1602781740000,21.1098],[1602782100000,21.108],[1602782460000,21.1099],[1602782820000,21.1067],[1602783180000,21.1084],[1602783540000,21.1117],[1602783900000,21.1033],[1602784260000,21.089],[1602784620000,21.0715],[1602784980000,21.0605],[1602785340000,21.0319],[1602785700000,21.0214],[1602786060000,21.0208],[1602786420000,21.0325],[1602786780000,21.0211],[1602787140000,21.0527],[1602787500000,21.0262],[1602787860000,20.995],[1602788220000,20.9774],[1602788580000,20.9637],[1602788940000,20.9567],[1602789300000,20.9683],[1602789660000,20.9694],[1602790020000,20.9645],[1602790380000,20.9546],[1602790740000,20.9429],[1602791100000,20.9494],[1602791460000,20.9399],[1602791820000,20.9391],[1602792180000,20.9503],[1602792540000,20.9513],[1602792900000,20.9356],[1602793260000,20.955],[1602793620000,20.9503],[1602793980000,20.9538],[1602794340000,20.9557],[1602794700000,20.962],[1602795060000,20.9458],[1602795420000,20.9435],[1602795780000,20.9227],[1602796140000,20.9246],[1602796500000,21.0355],[1602796860000,21.0883],[1602797220000,20.971],[1602797580000,20.9987],[1602797940000,21.028],[1602798300000,20.9928],[1602798660000,20.9847],[1602799020000,21.041],[1602799380000,21.0901],[1602799740000,21.1249],[1602800100000,21.1685],[1602800460000,21.1902],[1602800820000,21.2111],[1602801180000,21.225],[1602801540000,21.2196],[1602801900000,21.2189],[1602802260000,21.2148],[1602802620000,21.22],[1602802980000,21.205],[1602803340000,21.2014],[1602803700000,21.1755],[1602804060000,21.1722],[1602804420000,21.1687],[1602804780000,21.1654],[1602805140000,21.1724],[1602805500000,21.1701],[1602805860000,21.1727],[1602806220000,21.1677],[1602806580000,21.1714],[1602806940000,21.1653],[1602807300000,21.1808],[1602807660000,21.1655],[1602808020000,21.1646],[1602808380000,21.1769],[1602808740000,21.1805],[1602809100000,21.1862],[1602809460000,21.1842],[1602809820000,21.1874],[1602810180000,21.1787],[1602810540000,21.1807],[1602810900000,21.1725],[1602811260000,21.1767],[1602811620000,21.1737],[1602811980000,21.1635],[1602812340000,21.156],[1602812700000,21.1535],[1602813060000,21.1519],[1602813420000,21.1489],[1602813780000,21.1524],[1602814140000,21.148],[1602814500000,21.1586],[1602814860000,21.1606],[1602815220000,21.1548],[1602815580000,21.1608],[1602815940000,21.1601],[1602816300000,21.1646],[1602816660000,21.153],[1602817020000,21.1588],[1602817380000,21.1615],[1602817740000,21.1565],[1602818100000,21.1499],[1602818460000,21.1517],[1602818820000,21.1408],[1602819180000,21.1441],[1602819540000,21.1349],[1602819900000,21.1358],[1602820260000,21.1272],[1602820620000,21.131],[1602820980000,21.1205],[1602821340000,21.1154],[1602821700000,21.1073],[1602822060000,21.1017],[1602822420000,21.1068],[1602822780000,21.0891],[1602823140000,21.0767],[1602823500000,21.081],[1602823860000,21.0842],[1602824220000,21.0847],[1602824580000,21.0847],[1602824940000,21.0723],[1602825300000,21.0594],[1602825660000,21.0459],[1602826020000,21.0461],[1602826380000,21.0485],[1602826740000,21.0581],[1602827100000,21.063],[1602827460000,21.0578],[1602827820000,21.057],[1602828180000,21.0581],[1602828540000,21.0511],[1602828900000,21.0688],[1602829260000,21.0708],[1602829620000,21.075],[1602829980000,21.0661],[1602830340000,21.0577],[1602830700000,21.0425],[1602831060000,21.0632],[1602831420000,21.084],[1602831780000,21.0822],[1602832140000,21.0878],[1602832500000,21.0849],[1602832860000,21.0889],[1602833220000,21.0995],[1602833580000,21.0988],[1602833940000,21.1136],[1602834300000,21.1252],[1602834660000,21.139],[1602835020000,21.1396],[1602835380000,21.152],[1602835740000,21.1552],[1602836100000,21.162],[1602836460000,21.1666],[1602836820000,21.1833],[1602837180000,21.1985],[1602837540000,21.2025],[1602837900000,21.2033],[1602838260000,21.2152],[1602838620000,21.235],[1602838980000,21.2346],[1602839340000,21.252],[1602839700000,21.2518],[1602840060000,21.2767],[1602840420000,21.2672],[1602840780000,21.2915],[1602841140000,21.3],[1602841500000,21.3127],[1602841860000,21.3064],[1602842220000,21.3271],[1602842580000,21.3297],[1602842940000,21.3203],[1602843300000,21.3109],[1602843660000,21.3139],[1602844020000,21.3205],[1602844380000,21.3201],[1602844740000,21.3265],[1602845100000,21.3106],[1602845460000,21.2993],[1602845820000,21.3148],[1602846180000,21.324],[1602846540000,21.3234],[1602846900000,21.3161],[1602847260000,21.3124],[1602847620000,21.3173],[1602847980000,21.3159],[1602848340000,21.322],[1602848700000,21.3369],[1602849060000,21.3441],[1602849420000,21.3421],[1602849780000,21.3637],[1602850140000,21.3752],[1602850500000,21.4305],[1602850860000,21.4552],[1602851220000,21.418],[1602851580000,21.4372],[1602851940000,21.4442],[1602852300000,21.4685],[1602852660000,21.4891],[1602853020000,21.4919],[1602853380000,21.5096],[1602853740000,21.4712],[1602854100000,21.4868],[1602854460000,21.4955],[1602854820000,21.4953],[1602855180000,21.517],[1602855540000,21.5093],[1602855900000,21.4911],[1602856260000,21.5027],[1602856620000,21.5014],[1602856980000,21.4852],[1602857340000,21.5003],[1602857700000,21.5203],[1602858060000,21.5158],[1602858420000,21.4996],[1602858780000,21.5022],[1602859140000,21.5056],[1602859500000,21.4958],[1602859860000,21.5045],[1602860220000,21.5014],[1602860580000,21.4766],[1602860940000,21.4789],[1602861300000,21.4749],[1602861660000,21.4725],[1602862020000,21.4505],[1602862380000,21.4378],[1602862740000,21.4319],[1602863100000,21.4177],[1602863460000,21.4193],[1602863820000,21.3999],[1602864180000,21.3909],[1602864540000,21.3891],[1602864900000,21.3821],[1602865260000,21.3894],[1602865620000,21.3775],[1602865980000,21.3705],[1602866340000,21.3639],[1602866700000,21.3515],[1602867060000,21.3547],[1602867420000,21.3569],[1602867780000,21.36],[1602868140000,21.3625],[1602868500000,21.3598],[1602868860000,21.3483],[1602869220000,21.3404],[1602869580000,21.3274],[1602869940000,21.3227],[1602870300000,21.3139],[1602870660000,21.3076],[1602871020000,21.3068],[1602871380000,21.3001],[1602871740000,21.301],[1602872100000,21.2991],[1602872460000,21.3012],[1602872820000,21.3026],[1602873180000,21.3005],[1602873540000,21.2975],[1602873900000,21.2934],[1602874260000,21.2793],[1602874620000,21.2774],[1602874980000,21.276],[1602875340000,21.2642],[1602875700000,21.247],[1602876060000,21.2405],[1602876420000,21.2388],[1602876780000,21.221],[1602877140000,21.2023],[1602877500000,21.1729],[1602877860000,21.1478],[1602878220000,21.1382],[1602878580000,21.1169],[1602878940000,21.102],[1602879300000,21.1232],[1602879660000,21.1134],[1602880020000,21.115],[1602880380000,21.1116],[1602880740000,21.0988],[1602881100000,21.0797],[1602881460000,21.0852],[1602881820000,21.097],[1602882180000,21.0886],[1602882540000,21.105],[1602882900000,21.0987],[1602883260000,21.0757],[1602883620000,21.0938],[1602883980000,21.097],[1602884340000,21.1003],[1602884700000,21.1012],[1602885060000,21.1072],[1602885420000,21.1036],[1602885780000,21.1006],[1602886140000,21.0991],[1602886500000,21.0746],[1602886860000,21.0595],[1602887220000,21.0961],[1602887580000,21.1061],[1602887940000,21.1],[1602888300000,21.1311],[1602888660000,21.1415],[1602889020000,21.1683],[1602889380000,21.1772],[1602889740000,21.179],[1602890100000,21.1827],[1602890460000,21.1845],[1602890820000,21.1958],[1602891180000,21.1913],[1602891540000,21.1974],[1602891900000,21.1963],[1602892260000,21.2024],[1602892620000,21.1848],[1602892980000,21.1943],[1602893340000,21.1955],[1602893700000,21.1903],[1602894060000,21.1825],[1602894420000,21.1803],[1602894780000,21.1721],[1602895140000,21.1719],[1602895500000,21.1688],[1602895860000,21.1639],[1602896220000,21.1609],[1602896580000,21.1581],[1602896940000,21.1524],[1602897300000,21.1592],[1602897660000,21.1579],[1602898020000,21.1449],[1602898380000,21.1458],[1602898740000,21.1313],[1602899100000,21.1407],[1602899460000,21.1266],[1602899820000,21.1338],[1602900180000,21.1346],[1602900540000,21.127],[1602900900000,21.1119],[1602901260000,21.1162],[1602901620000,21.1142],[1602901980000,21.1076],[1602902340000,21.1031],[1602902700000,21.0973],[1602903060000,21.0969],[1602903420000,21.1002],[1602903780000,21.0976],[1602904140000,21.0813],[1602904500000,21.0775],[1602904860000,21.0782],[1602905220000,21.0728],[1602905580000,21.064],[1602905940000,21.0447],[1602906300000,21.0347],[1602906660000,21.0209],[1602907020000,21.0141],[1602907380000,21.0062],[1602907740000,21.002],[1602908100000,20.9878],[1602908460000,20.9992],[1602908820000,20.9887],[1602909180000,20.9914],[1602909540000,20.9995],[1602909900000,20.9853],[1602910260000,20.9847],[1602910620000,20.9857],[1602910980000,20.9794],[1602911340000,20.9771],[1602911700000,20.9655],[1602912060000,20.9662],[1602912420000,20.9685],[1602912780000,20.963],[1602913140000,20.9714],[1602913500000,20.9486],[1602913860000,20.9297],[1602914220000,20.9399],[1602914580000,20.9543],[1602914940000,20.953],[1602915300000,20.9604],[1602915660000,20.9673],[1602916020000,20.9647],[1602916380000,20.964],[1602916740000,20.9457],[1602917100000,20.9635],[1602917460000,20.9497],[1602917820000,20.9595],[1602918180000,20.9591],[1602918540000,20.9621],[1602918900000,20.9599],[1602919260000,20.9552],[1602919620000,20.9616],[1602919980000,20.9624],[1602920340000,20.9669],[1602920700000,20.9746],[1602921060000,20.9861],[1602921420000,20.9889],[1602921780000,20.9967],[1602922140000,20.9968],[1602922500000,21.0132],[1602922860000,21.0145],[1602923220000,21.0198],[1602923580000,21.0369],[1602923940000,21.0423],[1602924300000,21.056],[1602924660000,21.0651],[1602925020000,21.051],[1602925380000,21.0657],[1602925740000,21.0672],[1602926100000,21.0949],[1602926460000,21.1],[1602926820000,21.1325],[1602927180000,21.1328],[1602927540000,21.157],[1602927900000,21.1669],[1602928260000,21.1752],[1602928620000,21.1949],[1602928980000,21.1971],[1602929340000,21.2162],[1602929700000,21.2452],[1602930060000,21.2362],[1602930420000,21.2163],[1602930780000,21.2099],[1602931140000,21.198],[1602931500000,21.1878],[1602931860000,21.1857],[1602932220000,21.1748],[1602932580000,21.1853],[1602932940000,21.1656],[1602933300000,21.1497],[1602933660000,21.1467],[1602934020000,21.14],[1602934380000,21.1469],[1602934740000,21.1503],[1602935100000,21.1548],[1602935460000,21.1599],[1602935820000,21.1624],[1602936180000,21.1665],[1602936540000,21.1662],[1602936900000,21.164],[1602937260000,21.1638],[1602937620000,21.167],[1602937980000,21.1749],[1602938340000,21.1775],[1602938700000,21.1823],[1602939060000,21.1861],[1602939420000,21.1952],[1602939780000,21.199],[1602940140000,21.2005],[1602940500000,21.2121],[1602940860000,21.2159],[1602941220000,21.2206],[1602941580000,21.2292],[1602941940000,21.2371],[1602942300000,21.2491],[1602942660000,21.2533],[1602943020000,21.2534],[1602943380000,21.248],[1602943740000,21.2532],[1602944100000,21.2741],[1602944460000,21.2872],[1602944820000,21.2938],[1602945180000,21.3039],[1602945540000,21.3073],[1602945900000,21.302],[1602946260000,21.3068],[1602946620000,21.2942],[1602946980000,21.2906],[1602947340000,21.2927],[1602947700000,21.2854],[1602948060000,21.2993],[1602948420000,21.3074],[1602948780000,21.3122],[1602949140000,21.3101],[1602949500000,21.3135],[1602949860000,21.31],[1602950220000,21.3155],[1602950580000,21.3151],[1602950940000,21.3164],[1602951300000,21.3245],[1602951660000,21.3322],[1602952020000,21.3339],[1602952380000,21.3268],[1602952740000,21.3125],[1602953100000,21.3059],[1602953460000,21.3028],[1602953820000,21.3051],[1602954180000,21.3116],[1602954540000,21.3095],[1602954900000,21.3204],[1602955260000,21.3126],[1602955620000,21.2904],[1602955980000,21.2931],[1602956340000,21.295],[1602956700000,21.2976],[1602957060000,21.2981],[1602957420000,21.2926],[1602957780000,21.2821],[1602958140000,21.2784],[1602958500000,21.2824],[1602958860000,21.2778],[1602959220000,21.2579],[1602959580000,21.2594],[1602959940000,21.2617],[1602960300000,21.2625],[1602960660000,21.2666],[1602961020000,21.261],[1602961380000,21.2624],[1602961740000,21.2546],[1602962100000,21.2508],[1602962460000,21.2474],[1602962820000,21.2545],[1602963180000,21.2428],[1602963540000,21.2467],[1602963900000,21.2437],[1602964260000,21.2343],[1602964620000,21.2184],[1602964980000,21.2162],[1602965340000,21.1992],[1602965700000,21.2021],[1602966060000,21.235],[1602966420000,21.2211],[1602966780000,21.2278],[1602967140000,21.2572],[1602967500000,21.2627],[1602967860000,21.2536],[1602968220000,21.2578],[1602968580000,21.2708],[1602968940000,21.2612],[1602969300000,21.2516],[1602969660000,21.2667],[1602970020000,21.2621],[1602970380000,21.2674],[1602970740000,21.2675],[1602971100000,21.2346],[1602971460000,21.2202],[1602971820000,21.2296],[1602972180000,21.2283],[1602972540000,21.2132],[1602972900000,21.2042],[1602973260000,21.1752],[1602973620000,21.1515],[1602973980000,21.1489],[1602974340000,21.1205],[1602974700000,21.104],[1602975060000,21.097],[1602975420000,21.1487],[1602975780000,21.1575],[1602976140000,21.124],[1602976500000,21.1468],[1602976860000,21.094],[1602977220000,21.0778],[1602977580000,21.1169],[1602977940000,21.0825],[1602978300000,21.0876],[1602978660000,21.0624],[1602979020000,21.0704],[1602979380000,21.0657],[1602979740000,21.0457],[1602980100000,21.045],[1602980460000,21.0363],[1602980820000,21.0392],[1602981180000,21.052],[1602981540000,21.0452],[1602981900000,21.0426],[1602982260000,21.0325],[1602982620000,21.0204],[1602982980000,21.0456],[1602983340000,21.0726],[1602983700000,21.0586],[1602984060000,21.163],[1602984420000,21.1349],[1602984780000,21.0315],[1602985140000,20.9828],[1602985500000,20.9996],[1602985860000,20.9849],[1602986220000,20.9378],[1602986580000,20.9504],[1602986940000,20.936],[1602987300000,20.9876],[1602987660000,21.0697],[1602988020000,21.0699],[1602988380000,21.0702],[1602988740000,21.077],[1602989100000,21.0795],[1602989460000,21.0562],[1602989820000,21.0434],[1602990180000,21.0665],[1602990540000,21.1055],[1602990900000,21.1169],[1602991260000,21.1289],[1602991620000,21.1291],[1602991980000,21.1544],[1602992340000,21.1573],[1602992700000,21.1399],[1602993060000,21.1362],[1602993420000,21.12],[1602993780000,21.1223],[1602994140000,21.1114],[1602994500000,21.1213],[1602994860000,21.1203],[1602995220000,21.1298],[1602995580000,21.1311],[1602995940000,21.1295],[1602996300000,21.1234],[1602996660000,21.1172],[1602997020000,21.1082],[1602997380000,21.1065],[1602997740000,21.1183],[1602998100000,21.1053],[1602998460000,21.1099],[1602998820000,21.1129],[1602999180000,21.1231],[1602999540000,21.109],[1602999900000,21.1035],[1603000260000,21.1047],[1603000620000,21.0821],[1603000980000,21.0887],[1603001340000,21.0849],[1603001700000,21.0921],[1603002060000,21.0856],[1603002420000,21.0787],[1603002780000,21.0758],[1603003140000,21.0576],[1603003500000,21.0657],[1603003860000,21.0643],[1603004220000,21.0657],[1603004580000,21.0717],[1603004940000,21.0773],[1603005300000,21.0977],[1603005660000,21.0998],[1603006020000,21.101],[1603006380000,21.0973],[1603006740000,21.0871],[1603007100000,21.0978],[1603007460000,21.1012],[1603007820000,21.1066],[1603008180000,21.1228],[1603008540000,21.1334],[1603008900000,21.1197],[1603009260000,21.1263],[1603009620000,21.1213],[1603009980000,21.1246],[1603010340000,21.1329],[1603010700000,21.1743],[1603011060000,21.1864],[1603011420000,21.1991],[1603011780000,21.2092],[1603012140000,21.2344],[1603012500000,21.2544],[1603012860000,21.2997],[1603013220000,21.3305],[1603013580000,21.3659],[1603013940000,21.3842],[1603014300000,21.4002],[1603014660000,21.411],[1603015020000,21.4271],[1603015380000,21.439],[1603015740000,21.4305],[1603016100000,21.4331],[1603016460000,21.4397],[1603016820000,21.4386],[1603017180000,21.4472],[1603017540000,21.4381],[1603017900000,21.4305],[1603018260000,21.42],[1603018620000,21.4095],[1603018980000,21.4028],[1603019340000,21.4017],[1603019700000,21.4041],[1603020060000,21.4068],[1603020420000,21.3953],[1603020780000,21.3935],[1603021140000,21.3851],[1603021500000,21.3955],[1603021860000,21.4001],[1603022220000,21.414],[1603022580000,21.4191],[1603022940000,21.4138],[1603023300000,21.4106],[1603023660000,21.4217],[1603024020000,21.43],[1603024380000,21.4391],[1603024740000,21.4445],[1603025100000,21.455],[1603025460000,21.4742],[1603025820000,21.4782],[1603026180000,21.4852],[1603026540000,21.497],[1603026900000,21.4977],[1603027260000,21.498],[1603027620000,21.5026],[1603027980000,21.4994],[1603028340000,21.497],[1603028700000,21.4933],[1603029060000,21.4909],[1603029420000,21.4818],[1603029780000,21.484],[1603030140000,21.4899],[1603030500000,21.4951],[1603030860000,21.4952],[1603031220000,21.4907],[1603031580000,21.4885],[1603031940000,21.4865],[1603032300000,21.4817],[1603032660000,21.4764],[1603033020000,21.4743],[1603033380000,21.4626],[1603033740000,21.4707],[1603034100000,21.4622],[1603034460000,21.4612],[1603034820000,21.4628],[1603035180000,21.4602],[1603035540000,21.4673],[1603035900000,21.4593],[1603036260000,21.4784],[1603036620000,21.4754],[1603036980000,21.4726],[1603037340000,21.4795],[1603037700000,21.4687],[1603038060000,21.4764],[1603038420000,21.4704],[1603038780000,21.4648],[1603039140000,21.449],[1603039500000,21.441],[1603039860000,21.4274],[1603040220000,21.4141],[1603040580000,21.4362],[1603040940000,21.4372],[1603041300000,21.4315],[1603041660000,21.4456],[1603042020000,21.4331],[1603042380000,21.432],[1603042740000,21.4232],[1603043100000,21.4278],[1603043460000,21.4276],[1603043820000,21.4164],[1603044180000,21.4112],[1603044540000,21.4222],[1603044900000,21.4167],[1603045260000,21.4137],[1603045620000,21.4096],[1603045980000,21.4001],[1603046340000,21.3884],[1603046700000,21.3809],[1603047060000,21.3746],[1603047420000,21.3737],[1603047780000,21.362],[1603048140000,21.3488],[1603048500000,21.3527],[1603048860000,21.3291],[1603049220000,21.3072],[1603049580000,21.2925],[1603049940000,21.2987],[1603050300000,21.3006],[1603050660000,21.2963],[1603051020000,21.2951],[1603051380000,21.2913],[1603051740000,21.2925],[1603052100000,21.2951],[1603052460000,21.2774],[1603052820000,21.2831],[1603053180000,21.2724],[1603053540000,21.2435],[1603053900000,21.2351],[1603054260000,21.2162],[1603054620000,21.2108],[1603054980000,21.1984],[1603055340000,21.1904],[1603055700000,21.1979],[1603056060000,21.2036],[1603056420000,21.2171],[1603056780000,21.2225],[1603057140000,21.2011],[1603057500000,21.1826],[1603057860000,21.1814],[1603058220000,21.1682],[1603058580000,21.1518],[1603058940000,21.1661],[1603059300000,21.1558],[1603059660000,21.1758],[1603060020000,21.1887],[1603060380000,21.189],[1603060740000,21.179],[1603061100000,21.1879],[1603061460000,21.1635],[1603061820000,21.1781],[1603062180000,21.2085],[1603062540000,21.2346],[1603062900000,21.2485],[1603063260000,21.2226],[1603063620000,21.212],[1603063980000,21.1938],[1603064340000,21.1773],[1603064700000,21.178],[1603065060000,21.1509],[1603065420000,21.1399],[1603065780000,21.1425],[1603066140000,21.1323],[1603066500000,21.1317],[1603066860000,21.1145],[1603067220000,21.1365],[1603067580000,21.1215],[1603067940000,21.1037],[1603068300000,21.1725],[1603068660000,21.2381],[1603069020000,21.2435],[1603069380000,21.2108],[1603069740000,21.2137],[1603070100000,21.1955],[1603070460000,21.1989],[1603070820000,21.1953],[1603071180000,21.1657],[1603071540000,21.164],[1603071900000,21.1419],[1603072260000,21.1991],[1603072620000,21.2239],[1603072980000,21.2067],[1603073340000,21.1788],[1603073700000,21.2343],[1603074060000,21.2591],[1603074420000,21.2613],[1603074780000,21.2497],[1603075140000,21.2196],[1603075500000,21.2205],[1603075860000,21.2275],[1603076220000,21.2171],[1603076580000,21.2185],[1603076940000,21.2068],[1603077300000,21.1538],[1603077660000,21.1183],[1603078020000,21.1167],[1603078380000,21.1514],[1603078740000,21.1607],[1603079100000,21.2089],[1603079460000,21.2263],[1603079820000,21.1825],[1603080180000,21.1896],[1603080540000,21.1707],[1603080900000,21.1692],[1603081260000,21.1711],[1603081620000,21.2008],[1603081980000,21.2116],[1603082340000,21.2213],[1603082700000,21.2181],[1603083060000,21.22],[1603083420000,21.2214],[1603083780000,21.2266],[1603084140000,21.225],[1603084500000,21.2195],[1603084860000,21.2102],[1603085220000,21.1933],[1603085580000,21.186],[1603085940000,21.1644],[1603086300000,21.1636],[1603086660000,21.1559],[1603087020000,21.1782],[1603087380000,21.1953],[1603087740000,21.207],[1603088100000,21.1992],[1603088460000,21.1964],[1603088820000,21.1793],[1603089180000,21.1785],[1603089540000,21.1742],[1603089900000,21.1858],[1603090260000,21.1928],[1603090620000,21.202],[1603090980000,21.2237],[1603091340000,21.2325],[1603091700000,21.2402],[1603092060000,21.2334],[1603092420000,21.2289],[1603092780000,21.2369],[1603093140000,21.2415],[1603093500000,21.2565],[1603093860000,21.2787],[1603094220000,21.2719],[1603094580000,21.299],[1603094940000,21.3044],[1603095300000,21.3314],[1603095660000,21.3311],[1603096020000,21.3373],[1603096380000,21.3353],[1603096740000,21.3483],[1603097100000,21.3538],[1603097460000,21.3594],[1603097820000,21.3859],[1603098180000,21.3937],[1603098540000,21.4184],[1603098900000,21.4277],[1603099260000,21.4481],[1603099620000,21.4557],[1603099980000,21.468],[1603100340000,21.4863],[1603100700000,21.5106],[1603101060000,21.5377],[1603101420000,21.549],[1603101780000,21.5626],[1603102140000,21.5699],[1603102500000,21.5748],[1603102860000,21.5909],[1603103220000,21.589],[1603103580000,21.5876],[1603103940000,21.5977],[1603104300000,21.5976],[1603104660000,21.6046],[1603105020000,21.6116],[1603105380000,21.6134],[1603105740000,21.6461],[1603106100000,21.666],[1603106460000,21.6802],[1603106820000,21.6859],[1603107180000,21.6988],[1603107540000,21.7039],[1603107900000,21.7203],[1603108260000,21.7314],[1603108620000,21.7342],[1603108980000,21.7504],[1603109340000,21.7449],[1603109700000,21.7544],[1603110060000,21.7547],[1603110420000,21.7596],[1603110780000,21.7538],[1603111140000,21.7559],[1603111500000,21.7625],[1603111860000,21.7665],[1603112220000,21.7735],[1603112580000,21.786],[1603112940000,21.7908],[1603113300000,21.7846],[1603113660000,21.7903],[1603114020000,21.7892],[1603114380000,21.7857],[1603114740000,21.7965],[1603115100000,21.8022],[1603115460000,21.7923],[1603115820000,21.7893],[1603116180000,21.7927],[1603116540000,21.8055],[1603116900000,21.8332],[1603117260000,21.8244],[1603117620000,21.8334],[1603117980000,21.8389],[1603118340000,21.8406],[1603118700000,21.8414],[1603119060000,21.8455],[1603119420000,21.8505],[1603119780000,21.8462],[1603120140000,21.8936],[1603120500000,21.8663],[1603120860000,21.8416],[1603121220000,21.8134],[1603121580000,21.7997],[1603121940000,21.7877],[1603122300000,21.7786],[1603122660000,21.7761],[1603123020000,21.7835],[1603123380000,21.7929],[1603123740000,21.8158],[1603124100000,21.8055],[1603124460000,21.8005],[1603124820000,21.7888],[1603125180000,21.7939],[1603125540000,21.7862],[1603125900000,21.7812],[1603126260000,21.7632],[1603126620000,21.7574],[1603126980000,21.7449],[1603127340000,21.7331],[1603127700000,21.7259],[1603128060000,21.7173],[1603128420000,21.6953],[1603128780000,21.6891],[1603129140000,21.6806],[1603129500000,21.6781],[1603129860000,21.6657],[1603130220000,21.6457],[1603130580000,21.6469],[1603130940000,21.6281],[1603131300000,21.6216],[1603131660000,21.6139],[1603132020000,21.6075],[1603132380000,21.5822],[1603132740000,21.5773],[1603133100000,21.5641],[1603133460000,21.562],[1603133820000,21.5468],[1603134180000,21.5401],[1603134540000,21.5447],[1603134900000,21.536],[1603135260000,21.5273],[1603135620000,21.5201],[1603135980000,21.5157],[1603136340000,21.5093],[1603136700000,21.5063],[1603137060000,21.4907],[1603137420000,21.4836],[1603137780000,21.4789],[1603138140000,21.4701],[1603138500000,21.4694],[1603138860000,21.4531],[1603139220000,21.4443],[1603139580000,21.4399],[1603139940000,21.4247],[1603140300000,21.4163],[1603140660000,21.4079],[1603141020000,21.3891],[1603141380000,21.3682],[1603141740000,21.3703],[1603142100000,21.3571],[1603142460000,21.349],[1603142820000,21.3288],[1603143180000,21.3239],[1603143540000,21.3266],[1603143900000,21.3202],[1603144260000,21.3068],[1603144620000,21.3099],[1603144980000,21.3171],[1603145340000,21.3105],[1603145700000,21.294],[1603146060000,21.2647],[1603146420000,21.2383],[1603146780000,21.243],[1603147140000,21.224],[1603147500000,21.2122],[1603147860000,21.2054],[1603148220000,21.2096],[1603148580000,21.1926],[1603148940000,21.1919],[1603149300000,21.189],[1603149660000,21.176],[1603150020000,21.1732],[1603150380000,21.1678],[1603150740000,21.1533],[1603151100000,21.1473],[1603151460000,21.1413],[1603151820000,21.1376],[1603152180000,21.124],[1603152540000,21.1175],[1603152900000,21.1071],[1603153260000,21.0843],[1603153620000,21.065],[1603153980000,21.0489],[1603154340000,21.05],[1603154700000,21.0263],[1603155060000,21.0224],[1603155420000,21.0138],[1603155780000,21.0046],[1603156140000,21.0068],[1603156500000,20.9953],[1603156860000,20.9967],[1603157220000,20.994],[1603157580000,20.9946],[1603157940000,20.9983],[1603158300000,20.9949],[1603158660000,21.01],[1603159020000,21.0421],[1603159380000,20.9945],[1603159740000,20.9885],[1603160100000,20.9939],[1603160460000,20.9883],[1603160820000,20.976],[1603161180000,20.9793],[1603161540000,20.9675],[1603161900000,20.9998],[1603162260000,20.9763],[1603162620000,20.9504],[1603162980000,20.9824],[1603163340000,20.9755],[1603163700000,20.9942],[1603164060000,21.002],[1603164420000,20.957],[1603164780000,20.93],[1603165140000,20.9101],[1603165500000,20.9317],[1603165860000,20.9474],[1603166220000,20.9621],[1603166580000,21.0235],[1603166940000,20.9932],[1603167300000,21.0058],[1603167660000,20.9861],[1603168020000,21.0042],[1603168380000,20.9928],[1603168740000,20.9579],[1603169100000,20.9368],[1603169460000,20.9233],[1603169820000,20.9018],[1603170180000,20.9374],[1603170540000,20.9514],[1603170900000,20.9094],[1603171260000,20.9193],[1603171620000,20.9177],[1603171980000,20.9269],[1603172340000,20.8653],[1603172700000,20.8913],[1603173060000,20.8823],[1603173420000,20.8871],[1603173780000,20.8877],[1603174140000,20.8933],[1603174500000,20.8858],[1603174860000,20.8465],[1603175220000,20.8455],[1603175580000,20.8627],[1603175940000,20.8788],[1603176300000,20.8791],[1603176660000,20.8719],[1603177020000,20.9138],[1603177380000,20.8928],[1603177740000,20.8733],[1603178100000,20.8773],[1603178460000,20.8661],[1603178820000,20.8719],[1603179180000,20.8538],[1603179540000,20.856],[1603179900000,20.8593],[1603180260000,20.8598],[1603180620000,20.8476],[1603180980000,20.8777],[1603181340000,20.8531],[1603181700000,20.8725],[1603182060000,20.8871],[1603182420000,20.9033],[1603182780000,20.9111],[1603183140000,20.9365],[1603183500000,20.9509],[1603183860000,20.9667],[1603184220000,20.973],[1603184580000,20.9943],[1603184940000,21.0006],[1603185300000,21.0056],[1603185660000,21.0184],[1603186020000,21.0295],[1603186380000,21.0391],[1603186740000,21.0468],[1603187100000,21.0573],[1603187460000,21.0694],[1603187820000,21.0786],[1603188180000,21.0939],[1603188540000,21.1026],[1603188900000,21.1189],[1603189260000,21.1267],[1603189620000,21.1351],[1603189980000,21.152],[1603190340000,21.1729],[1603190700000,21.1834],[1603191060000,21.2054],[1603191420000,21.2185],[1603191780000,21.2364],[1603192140000,21.2359],[1603192500000,21.2699],[1603192860000,21.2796],[1603193220000,21.2985],[1603193580000,21.3119],[1603193940000,21.3379],[1603194300000,21.3494],[1603194660000,21.36],[1603195020000,21.3718],[1603195380000,21.4112],[1603195740000,21.4351],[1603196100000,21.4676],[1603196460000,21.4915],[1603196820000,21.5249],[1603197180000,21.5039],[1603197540000,21.5305],[1603197900000,21.5013],[1603198260000,21.5046],[1603198620000,21.5927],[1603198980000,21.5883],[1603199340000,21.6266],[1603199700000,21.6139],[1603200060000,21.617],[1603200420000,21.621],[1603200780000,21.6207],[1603201140000,21.6297],[1603201500000,21.6357],[1603201860000,21.6378],[1603202220000,21.635],[1603202580000,21.6607],[1603202940000,21.6736],[1603203300000,21.6782],[1603203660000,21.6776],[1603204020000,21.6779],[1603204380000,21.6775],[1603204740000,21.6781],[1603205100000,21.678],[1603205460000,21.6732],[1603205820000,21.6659],[1603206180000,21.6646],[1603206540000,21.6635],[1603206900000,21.6646],[1603207260000,21.6646],[1603207620000,21.6658],[1603207980000,21.6678],[1603208340000,21.675],[1603208700000,21.6706],[1603209060000,21.6674],[1603209420000,21.6554],[1603209780000,21.6493],[1603210140000,21.6397],[1603210500000,21.6238],[1603210860000,21.6161],[1603211220000,21.6023],[1603211580000,21.5966],[1603211940000,21.5778],[1603212300000,21.5633],[1603212660000,21.5545],[1603213020000,21.5512],[1603213380000,21.5454],[1603213740000,21.5329],[1603214100000,21.5246],[1603214460000,21.5207],[1603214820000,21.5172],[1603215180000,21.5025],[1603215540000,21.4843],[1603215900000,21.4764],[1603216260000,21.4712],[1603216620000,21.4614],[1603216980000,21.4436],[1603217340000,21.4295],[1603217700000,21.4188],[1603218060000,21.4117],[1603218420000,21.4055],[1603218780000,21.3947],[1603219140000,21.3858],[1603219500000,21.3747],[1603219860000,21.3661],[1603220220000,21.3513],[1603220580000,21.3475],[1603220940000,21.3379],[1603221300000,21.3332],[1603221660000,21.3254],[1603222020000,21.3163],[1603222380000,21.3051],[1603222740000,21.3036],[1603223100000,21.2941],[1603223460000,21.2863],[1603223820000,21.277],[1603224180000,21.2548],[1603224540000,21.2461],[1603224900000,21.2379],[1603225260000,21.2338],[1603225620000,21.2148],[1603225980000,21.2005],[1603226340000,21.192],[1603226700000,21.1803],[1603227060000,21.1747],[1603227420000,21.1691],[1603227780000,21.1646],[1603228140000,21.1457],[1603228500000,21.1341],[1603228860000,21.1326],[1603229220000,21.1206],[1603229580000,21.1142],[1603229940000,21.1035],[1603230300000,21.0884],[1603230660000,21.0849],[1603231020000,21.0807],[1603231380000,21.0709],[1603231740000,21.0687],[1603232100000,21.0587],[1603232460000,21.0537],[1603232820000,21.0417],[1603233180000,21.0374],[1603233540000,21.0294],[1603233900000,21.0225],[1603234260000,21.0154],[1603234620000,21.0135],[1603234980000,21.0053],[1603235340000,21.0071],[1603235700000,21.0014],[1603236060000,20.9967],[1603236420000,20.981],[1603236780000,20.9878],[1603237140000,20.982],[1603237500000,20.9863],[1603237860000,20.9869],[1603238220000,20.9947],[1603238580000,20.9912],[1603238940000,20.9757],[1603239300000,20.9918],[1603239660000,20.9895],[1603240020000,20.965],[1603240380000,20.9458],[1603240740000,21.0053],[1603241100000,20.9999],[1603241460000,20.999],[1603241820000,20.9799],[1603242180000,20.9967],[1603242540000,20.9908],[1603242900000,20.9857],[1603243260000,20.9673],[1603243620000,20.9637],[1603243980000,20.9584],[1603244340000,20.9695],[1603244700000,20.9796],[1603245060000,20.9708],[1603245420000,20.9659],[1603245780000,20.9641],[1603246140000,20.986],[1603246500000,21.0074],[1603246860000,21.0113],[1603247220000,20.9994],[1603247580000,21.0084],[1603247940000,20.9779],[1603248300000,20.9827],[1603248660000,20.9819],[1603249020000,20.994],[1603249380000,20.9903],[1603249740000,20.9843],[1603250100000,20.985],[1603250460000,20.9732],[1603250820000,20.9699],[1603251180000,21.0295],[1603251540000,21.0351],[1603251900000,21.0196],[1603252260000,21.0239],[1603252620000,21.036],[1603252980000,21.0382],[1603253340000,21.0505],[1603253700000,21.0547],[1603254060000,21.0534],[1603254420000,21.0204],[1603254780000,21.027],[1603255140000,21.0396],[1603255500000,21.063],[1603255860000,21.0633],[1603256220000,21.0605],[1603256580000,21.0596],[1603256940000,21.0598],[1603257300000,21.0569],[1603257660000,21.054],[1603258020000,21.0731],[1603258380000,21.0867],[1603258740000,21.0974],[1603259100000,21.1058],[1603259460000,21.1045],[1603259820000,21.1023],[1603260180000,21.0829],[1603260540000,21.0609],[1603260900000,21.0657],[1603261260000,21.0584],[1603261620000,21.0624],[1603261980000,21.0746],[1603262340000,21.0685],[1603262700000,21.0691],[1603263060000,21.0798],[1603263420000,21.0772],[1603263780000,21.084],[1603264140000,21.0807],[1603264500000,21.0877],[1603264860000,21.0842],[1603265220000,21.0852],[1603265580000,21.0916],[1603265940000,21.0894],[1603266300000,21.1096],[1603266660000,21.12],[1603267020000,21.1369],[1603267380000,21.1391],[1603267740000,21.1395],[1603268100000,21.1295],[1603268460000,21.1342],[1603268820000,21.1306],[1603269180000,21.1505],[1603269540000,21.1503],[1603269900000,21.1614],[1603270260000,21.1644],[1603270620000,21.1689],[1603270980000,21.178],[1603271340000,21.1788],[1603271700000,21.1897],[1603272060000,21.1957],[1603272420000,21.2096],[1603272780000,21.2197],[1603273140000,21.2222],[1603273500000,21.2389],[1603273860000,21.2473],[1603274220000,21.2596],[1603274580000,21.2736],[1603274940000,21.2868],[1603275300000,21.3004],[1603275660000,21.3055],[1603276020000,21.3206],[1603276380000,21.3282],[1603276740000,21.3355],[1603277100000,21.3335],[1603277460000,21.3271],[1603277820000,21.313],[1603278180000,21.3079],[1603278540000,21.3114],[1603278900000,21.3082],[1603279260000,21.3156],[1603279620000,21.3184],[1603279980000,21.3173],[1603280340000,21.3186],[1603280700000,21.3161],[1603281060000,21.3246],[1603281420000,21.3258],[1603281780000,21.3266],[1603282140000,21.3308],[1603282500000,21.3375],[1603282860000,21.3371],[1603283220000,21.3443],[1603283580000,21.3481],[1603283940000,21.3567],[1603284300000,21.3639],[1603284660000,21.3865],[1603285020000,21.3913],[1603285380000,21.4052],[1603285740000,21.4134],[1603286100000,21.4176],[1603286460000,21.417],[1603286820000,21.4184],[1603287180000,21.4215],[1603287540000,21.4234],[1603287900000,21.4272],[1603288260000,21.4338],[1603288620000,21.4373],[1603288980000,21.4417],[1603289340000,21.4482],[1603289700000,21.4535],[1603290060000,21.4583],[1603290420000,21.4634],[1603290780000,21.4625],[1603291140000,21.4639],[1603291500000,21.463],[1603291860000,21.4642],[1603292220000,21.4655],[1603292580000,21.4618],[1603292940000,21.4601],[1603293300000,21.4679],[1603293660000,21.4712],[1603294020000,21.4754],[1603294380000,21.476],[1603294740000,21.4761],[1603295100000,21.4767],[1603295460000,21.4818],[1603295820000,21.4815],[1603296180000,21.4847],[1603296540000,21.4843],[1603296900000,21.4846],[1603297260000,21.4825],[1603297620000,21.4831],[1603297980000,21.4841],[1603298340000,21.4822],[1603298700000,21.4822],[1603299060000,21.4915],[1603299420000,21.514],[1603299780000,21.5146],[1603300140000,21.5446],[1603300500000,21.543],[1603300860000,21.5619],[1603301220000,21.5678],[1603301580000,21.5877],[1603301940000,21.5858],[1603302300000,21.5981],[1603302660000,21.5957],[1603303020000,21.595],[1603303380000,21.5963],[1603303740000,21.5902],[1603304100000,21.5873],[1603304460000,21.5847],[1603304820000,21.5843],[1603305180000,21.5758],[1603305540000,21.575],[1603305900000,21.5679],[1603306260000,21.5667],[1603306620000,21.566],[1603306980000,21.5597],[1603307340000,21.5629],[1603307700000,21.553],[1603308060000,21.5506],[1603308420000,21.5421],[1603308780000,21.5449],[1603309140000,21.5494],[1603309500000,21.5529],[1603309860000,21.5603],[1603310220000,21.5638],[1603310580000,21.5693],[1603310940000,21.5712],[1603311300000,21.5748],[1603311660000,21.5706],[1603312020000,21.5757],[1603312380000,21.5681],[1603312740000,21.5692],[1603313100000,21.5721],[1603313460000,21.5681],[1603313820000,21.5641],[1603314180000,21.5637],[1603314540000,21.5635],[1603314900000,21.57],[1603315260000,21.5742],[1603315620000,21.5739],[1603315980000,21.582],[1603316340000,21.5805],[1603316700000,21.5776],[1603317060000,21.5717],[1603317420000,21.5657],[1603317780000,21.5649],[1603318140000,21.5596],[1603318500000,21.5628],[1603318860000,21.5516],[1603319220000,21.5388],[1603319580000,21.5449],[1603319940000,21.5402],[1603320300000,21.535],[1603320660000,21.5312],[1603321020000,21.5213],[1603321380000,21.5215],[1603321740000,21.5166],[1603322100000,21.5197],[1603322460000,21.515],[1603322820000,21.5143],[1603323180000,21.5133],[1603323540000,21.5029],[1603323900000,21.5105],[1603324260000,21.502],[1603324620000,21.5127],[1603324980000,21.5081],[1603325340000,21.5056],[1603325700000,21.5063],[1603326060000,21.4955],[1603326420000,21.4977],[1603326780000,21.4884],[1603327140000,21.485],[1603327500000,21.4823],[1603327860000,21.4792],[1603328220000,21.4812],[1603328580000,21.4744],[1603328940000,21.4746],[1603329300000,21.4783],[1603329660000,21.4703],[1603330020000,21.4645],[1603330380000,21.4612],[1603330740000,21.4508],[1603331100000,21.444],[1603331460000,21.4415],[1603331820000,21.4431],[1603332180000,21.4481],[1603332540000,21.4535],[1603332900000,21.4395],[1603333260000,21.4358],[1603333620000,21.4225],[1603333980000,21.4308],[1603334340000,21.4159],[1603334700000,21.4148],[1603335060000,21.4076],[1603335420000,21.4172],[1603335780000,21.4229],[1603336140000,21.4184],[1603336500000,21.4034],[1603336860000,21.3916],[1603337220000,21.3925],[1603337580000,21.3951],[1603337940000,21.4273],[1603338300000,21.416],[1603338660000,21.4233],[1603339020000,21.4138],[1603339380000,21.4155],[1603339740000,21.4099],[1603340100000,21.402],[1603340460000,21.4048],[1603340820000,21.4042],[1603341180000,21.3926],[1603341540000,21.3968],[1603341900000,21.4127],[1603342260000,21.407],[1603342620000,21.4075],[1603342980000,21.4096],[1603343340000,21.4048],[1603343700000,21.4023],[1603344060000,21.4076],[1603344420000,21.4082],[1603344780000,21.4031],[1603345140000,21.4044],[1603345500000,21.3972],[1603345860000,21.3967],[1603346220000,21.3856],[1603346580000,21.3884],[1603346940000,21.3889],[1603347300000,21.3965],[1603347660000,21.399],[1603348020000,21.3902],[1603348380000,21.4019],[1603348740000,21.3943],[1603349100000,21.4111],[1603349460000,21.4128],[1603349820000,21.4184],[1603350180000,21.4061],[1603350540000,21.4121],[1603350900000,21.3998],[1603351260000,21.4015],[1603351620000,21.398],[1603351980000,21.3976],[1603352340000,21.4029],[1603352700000,21.4102],[1603353060000,21.4184],[1603353420000,21.4264],[1603353780000,21.4416],[1603354140000,21.4451],[1603354500000,21.4639],[1603354860000,21.4583],[1603355220000,21.491],[1603355580000,21.4971],[1603355940000,21.508],[1603356300000,21.5127],[1603356660000,21.5115],[1603357020000,21.5188],[1603357380000,21.5207],[1603357740000,21.5192],[1603358100000,21.5186],[1603358460000,21.5169],[1603358820000,21.5297],[1603359180000,21.5472],[1603359540000,21.5696],[1603359900000,21.5807],[1603360260000,21.5923],[1603360620000,21.6174],[1603360980000,21.628],[1603361340000,21.6603],[1603361700000,21.6751],[1603362060000,21.7043],[1603362420000,21.7086],[1603362780000,21.7239],[1603363140000,21.7496],[1603363500000,21.7721],[1603363860000,21.7797],[1603364220000,21.7758],[1603364580000,21.7782],[1603364940000,21.7766],[1603365300000,21.7858],[1603365660000,21.7917],[1603366020000,21.8015],[1603366380000,21.8084],[1603366740000,21.8146],[1603367100000,21.8206],[1603367460000,21.826],[1603367820000,21.83],[1603368180000,21.8479],[1603368540000,21.8516],[1603368900000,21.8563],[1603369260000,21.8608],[1603369620000,21.8626],[1603369980000,21.8607],[1603370340000,21.864],[1603370700000,21.8691],[1603371060000,21.8677],[1603371420000,21.8523],[1603371780000,21.8658],[1603372140000,21.8619],[1603372500000,21.8743],[1603372860000,21.8745],[1603373220000,21.8799],[1603373580000,21.8823],[1603373940000,21.8699],[1603374300000,21.8681],[1603374660000,21.8691],[1603375020000,21.8733],[1603375380000,21.8816],[1603375740000,21.8984],[1603376100000,21.9086],[1603376460000,21.9138],[1603376820000,21.9157],[1603377180000,21.9141],[1603377540000,21.9084],[1603377900000,21.8972],[1603378260000,21.8909],[1603378620000,21.887],[1603378980000,21.881],[1603379340000,21.8782],[1603379700000,21.8795],[1603380060000,21.8759],[1603380420000,21.8717],[1603380780000,21.8696],[1603381140000,21.8656],[1603381500000,21.8666],[1603381860000,21.8596],[1603382220000,21.867],[1603382580000,21.86],[1603382940000,21.8526],[1603383300000,21.8435],[1603383660000,21.831],[1603384020000,21.8236],[1603384380000,21.8221],[1603384740000,21.8145],[1603385100000,21.8101],[1603385460000,21.8096],[1603385820000,21.8011],[1603386180000,21.7968],[1603386540000,21.7953],[1603386900000,21.7899],[1603387260000,21.7873],[1603387620000,21.7796],[1603387980000,21.7744],[1603388340000,21.7722],[1603388700000,21.7683],[1603389060000,21.7629],[1603389420000,21.7589],[1603389780000,21.7571],[1603390140000,21.7548],[1603390500000,21.7517],[1603390860000,21.7505],[1603391220000,21.748],[1603391580000,21.7461],[1603391940000,21.7444]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.378461","2.378461"],"platformType":"Sea Level","lastTimeSampleReceived":1603391940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":105,"name":"IME-SBE26004","displayName":"IME-SBE26004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1598918820000,null],[1598919300000,null],[1598919780000,null],[1598920260000,null],[1598920740000,null],[1598921220000,null],[1598921700000,null],[1598922180000,null],[1598922660000,null],[1598923140000,null],[1598923620000,null],[1598924100000,null],[1598924580000,null],[1598925060000,null],[1598925540000,null],[1598926020000,null],[1598926500000,null],[1598926980000,null],[1598927460000,null],[1598927940000,null],[1598928420000,null],[1598928900000,null],[1598929380000,null],[1598929860000,null],[1598930340000,null],[1598930820000,null],[1598931300000,null],[1598931780000,null],[1598932260000,null],[1598932740000,null],[1598933220000,null],[1598933700000,null],[1598934180000,null],[1598934660000,null],[1598935140000,null],[1598935620000,null],[1598936100000,null],[1598936580000,null],[1598937060000,null],[1598937540000,null],[1598938020000,null],[1598938500000,null],[1598938980000,null],[1598939460000,null],[1598939940000,null],[1598940420000,null],[1598940900000,null],[1598941380000,null],[1598941860000,null],[1598942340000,null],[1598942820000,null],[1598943300000,null],[1598943780000,null],[1598944260000,null],[1598944740000,null],[1598945220000,null],[1598945700000,null],[1598946180000,null],[1598946660000,null],[1598947140000,null],[1598947620000,null],[1598948100000,null],[1598948580000,null],[1598949060000,null],[1598949540000,null],[1598950020000,null],[1598950500000,null],[1598950980000,null],[1598951460000,null],[1598951940000,null],[1598952420000,null],[1598952900000,null],[1598953380000,null],[1598953860000,null],[1598954340000,null],[1598954820000,null],[1598955300000,null],[1598955780000,null],[1598956260000,null],[1598956740000,null],[1598957220000,null],[1598957700000,null],[1598958180000,null],[1598958660000,null],[1598959140000,null],[1598959620000,null],[1598960100000,null],[1598960580000,null],[1598961060000,null],[1598961540000,null],[1598962020000,null],[1598962500000,null],[1598962980000,null],[1598963460000,null],[1598963940000,null],[1598964420000,null],[1598964900000,null],[1598965380000,null],[1598965860000,null],[1598966340000,null],[1598966820000,null],[1598967300000,null],[1598967780000,null],[1598968260000,null],[1598968740000,null],[1598969220000,null],[1598969700000,null],[1598970180000,null],[1598970660000,null],[1598971140000,null],[1598971620000,null],[1598972100000,null],[1598972580000,null],[1598973060000,null],[1598973540000,null],[1598974020000,null],[1598974500000,null],[1598974980000,null],[1598975460000,null],[1598975940000,null],[1598976420000,null],[1598976900000,null],[1598977380000,null],[1598977860000,null],[1598978340000,null],[1598978820000,null],[1598979300000,null],[1598979780000,null],[1598980260000,null],[1598980740000,null],[1598981220000,null],[1598981700000,null],[1598982180000,null],[1598982660000,null],[1598983140000,null],[1598983620000,null],[1598984100000,null],[1598984580000,null],[1598985060000,null],[1598985540000,null],[1598986020000,null],[1598986500000,null],[1598986980000,null],[1598987460000,null],[1598987940000,null],[1598988420000,null],[1598988900000,null],[1598989380000,null],[1598989860000,null],[1598990340000,null],[1598990820000,null],[1598991300000,null],[1598991780000,null],[1598992260000,null],[1598992740000,null],[1598993220000,null],[1598993700000,null],[1598994180000,null],[1598994660000,null],[1598995140000,null],[1598995620000,null],[1598996100000,null],[1598996580000,null],[1598997060000,null],[1598997540000,null],[1598998020000,null],[1598998500000,null],[1598998980000,null],[1598999460000,null],[1598999940000,null],[1599000420000,null],[1599000900000,null],[1599001380000,null],[1599001860000,null],[1599002340000,null],[1599002820000,null],[1599003300000,null],[1599003780000,null],[1599004260000,null],[1599004740000,null],[1599005220000,null],[1599005700000,null],[1599006180000,null],[1599006660000,null],[1599007140000,null],[1599007620000,null],[1599008100000,null],[1599008580000,null],[1599009060000,null],[1599009540000,null],[1599010020000,null],[1599010500000,null],[1599010980000,null],[1599011460000,null],[1599011940000,null],[1599012420000,null],[1599012900000,null],[1599013380000,null],[1599013860000,null],[1599014340000,null],[1599014820000,null],[1599015300000,null],[1599015780000,null],[1599016260000,null],[1599016740000,null],[1599017220000,null],[1599017700000,null],[1599018180000,null],[1599018660000,null],[1599019140000,null],[1599019620000,null],[1599020100000,null],[1599020580000,null],[1599021060000,null],[1599021540000,null],[1599022020000,null],[1599022500000,null],[1599022980000,null],[1599023460000,null],[1599023940000,null],[1599024420000,null],[1599024900000,null],[1599025380000,null],[1599025860000,null],[1599026340000,null],[1599026820000,null],[1599027300000,null],[1599027780000,null],[1599028260000,null],[1599028740000,null],[1599029220000,null],[1599029700000,null],[1599030180000,null],[1599030660000,null],[1599031140000,null],[1599031620000,null],[1599032100000,null],[1599032580000,null],[1599033060000,null],[1599033540000,null],[1599034020000,null],[1599034500000,null],[1599034980000,26.85],[1599035460000,26.87],[1599035940000,26.87],[1599036420000,26.88],[1599036900000,26.89],[1599037380000,26.9],[1599037860000,26.92],[1599038340000,26.91],[1599038820000,26.93],[1599039300000,26.96],[1599039780000,26.97],[1599040260000,26.98],[1599040740000,26.99],[1599041220000,26.98],[1599041700000,26.99],[1599042180000,26.99],[1599042660000,26.97],[1599043140000,26.97],[1599043620000,26.98],[1599044100000,26.97],[1599044580000,27.03],[1599045060000,27.02],[1599045540000,27.1],[1599046020000,27.03],[1599046500000,27.01],[1599046980000,27.02],[1599047460000,27.06],[1599047940000,27.05],[1599048420000,27.04],[1599048900000,26.96],[1599049380000,26.98],[1599049860000,26.97],[1599050340000,26.98],[1599050820000,26.97],[1599051300000,26.98],[1599051780000,26.97],[1599052260000,26.97],[1599052740000,26.97],[1599053220000,26.98],[1599053700000,26.98],[1599054180000,26.99],[1599054660000,26.96],[1599055140000,26.95],[1599055620000,26.95],[1599056100000,26.95],[1599056580000,26.97],[1599057060000,26.96],[1599057540000,26.96],[1599058020000,26.96],[1599058500000,26.97],[1599058980000,26.96],[1599059460000,26.98],[1599059940000,26.95],[1599060420000,26.96],[1599060900000,26.94],[1599061380000,26.95],[1599061860000,26.94],[1599062340000,26.95],[1599062820000,26.95],[1599063300000,26.94],[1599063780000,26.94],[1599064260000,26.94],[1599064740000,26.95],[1599065220000,26.94],[1599065700000,26.94],[1599066180000,26.94],[1599066660000,26.93],[1599067140000,26.94],[1599067620000,26.95],[1599068100000,26.96],[1599068580000,26.96],[1599069060000,26.95],[1599069540000,26.95],[1599070020000,26.95],[1599070500000,26.94],[1599070980000,26.95],[1599071460000,26.93],[1599071940000,26.94],[1599072420000,26.93],[1599