[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.24 C","lastValue":27.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272120000,21.06],[1780272540000,21.07],[1780272960000,21.07],[1780273380000,21.07],[1780273800000,21.07],[1780274220000,21.07],[1780274640000,21.07],[1780275060000,21.07],[1780275480000,21.08],[1780275900000,21.07],[1780276320000,21.07],[1780276740000,21.07],[1780277160000,21.07],[1780277580000,21.08],[1780278000000,21.08],[1780278420000,21.06],[1780278840000,21.06],[1780279260000,21.05],[1780279680000,21.04],[1780280100000,21.04],[1780280520000,21.05],[1780280940000,21.05],[1780281360000,21.04],[1780281780000,21.05],[1780282200000,21.05],[1780282620000,21.06],[1780283040000,21.03],[1780283460000,21.04],[1780283880000,21.03],[1780284300000,21.08],[1780284720000,21.06],[1780285140000,21.05],[1780285560000,21.05],[1780285980000,21.06],[1780286400000,21.07],[1780286820000,21.07],[1780287240000,21.08],[1780287660000,21.09],[1780288080000,21.1],[1780288500000,21.1],[1780288920000,21.1],[1780289340000,21.1],[1780289760000,21.1],[1780290180000,21.09],[1780290600000,21.09],[1780291020000,21.09],[1780291440000,21.1],[1780291860000,21.11],[1780292280000,21.14],[1780292700000,21.15],[1780293120000,21.15],[1780293540000,21.13],[1780293960000,21.13],[1780294380000,21.14],[1780294800000,21.15],[1780295220000,21.19],[1780295640000,21.2],[1780296060000,21.21],[1780296480000,21.2],[1780296900000,21.2],[1780297320000,21.22],[1780297740000,21.21],[1780298160000,21.23],[1780298580000,21.26],[1780299000000,21.28],[1780299420000,21.28],[1780299840000,21.34],[1780300260000,21.36],[1780300680000,21.34],[1780301100000,21.33],[1780301520000,21.33],[1780301940000,21.38],[1780302360000,21.4],[1780302780000,21.46],[1780303200000,21.51],[1780303620000,21.49],[1780304040000,21.52],[1780304460000,21.55],[1780304880000,21.6],[1780305300000,21.59],[1780305720000,21.62],[1780306140000,21.66],[1780306560000,21.69],[1780306980000,21.72],[1780307400000,21.76],[1780307820000,21.72],[1780308240000,21.78],[1780308660000,21.84],[1780309080000,21.88],[1780309500000,21.9],[1780309920000,21.87],[1780310340000,21.92],[1780310760000,21.9],[1780311180000,21.91],[1780311600000,21.94],[1780312020000,21.95],[1780312440000,21.95],[1780312860000,21.98],[1780313280000,21.95],[1780313700000,21.95],[1780314120000,21.97],[1780314540000,21.98],[1780314960000,22.04],[1780315380000,22.01],[1780315800000,22.09],[1780316220000,22.09],[1780316640000,22.12],[1780317060000,22.11],[1780317480000,22.16],[1780317900000,22.14],[1780318320000,22.16],[1780318740000,22.18],[1780319160000,22.19],[1780319580000,22.27],[1780320000000,22.34],[1780320420000,22.3],[1780320840000,22.28],[1780321260000,22.25],[1780321680000,22.29],[1780322100000,22.28],[1780322520000,22.3],[1780322940000,22.3],[1780323360000,22.28],[1780323780000,22.27],[1780324200000,22.27],[1780324620000,22.27],[1780325040000,22.27],[1780325460000,22.26],[1780325880000,22.32],[1780326300000,22.25],[1780326720000,22.26],[1780327140000,22.29],[1780327560000,22.25],[1780327980000,22.27],[1780328400000,22.3],[1780328820000,22.31],[1780329240000,22.28],[1780329660000,22.27],[1780330080000,22.27],[1780330500000,22.25],[1780330920000,22.25],[1780331340000,22.25],[1780331760000,22.25],[1780332180000,22.25],[1780332600000,22.24],[1780333020000,22.23],[1780333440000,22.23],[1780333860000,22.23],[1780334280000,22.23],[1780334700000,22.22],[1780335120000,22.22],[1780335540000,22.21],[1780335960000,22.21],[1780336380000,22.2],[1780336800000,22.2],[1780337220000,22.19],[1780337640000,22.18],[1780338060000,22.17],[1780338480000,22.16],[1780338900000,22.15],[1780339320000,22.14],[1780339740000,22.14],[1780340160000,22.14],[1780340580000,22.14],[1780341000000,22.13],[1780341420000,22.13],[1780341840000,22.13],[1780342260000,22.13],[1780342680000,22.13],[1780343100000,22.13],[1780343520000,22.13],[1780343940000,22.12],[1780344360000,22.13],[1780344780000,22.13],[1780345200000,22.13],[1780345620000,22.12],[1780346040000,22.12],[1780346460000,22.12],[1780346880000,22.12],[1780347300000,22.12],[1780347720000,22.11],[1780348140000,22.11],[1780348560000,22.1],[1780348980000,22.1],[1780349400000,22.09],[1780349820000,22.07],[1780350240000,22.07],[1780350660000,22.06],[1780351080000,22.07],[1780351500000,22.07],[1780351920000,22.07],[1780352340000,22.07],[1780352760000,22.05],[1780353180000,22.04],[1780353600000,22.04],[1780354020000,22.04],[1780354440000,22.04],[1780354860000,22.05],[1780355280000,22.06],[1780355700000,22.05],[1780356120000,22.05],[1780356540000,22.05],[1780356960000,22.05],[1780357380000,22.05],[1780357800000,22.05],[1780358220000,22.05],[1780358640000,22.05],[1780359060000,22.04],[1780359480000,22.04],[1780359900000,22.03],[1780360320000,22.05],[1780360740000,22.05],[1780361160000,22.05],[1780361580000,22.04],[1780362000000,22.03],[1780362420000,22.03],[1780362840000,22.04],[1780363260000,22.04],[1780363680000,22.04],[1780364100000,22.05],[1780364520000,22.05],[1780364940000,22.05],[1780365360000,22.05],[1780365780000,22.04],[1780366200000,22.03],[1780366620000,22.03],[1780367040000,22.03],[1780367460000,22.03],[1780367880000,22.05],[1780368300000,22.06],[1780368720000,22.06],[1780369140000,22.05],[1780369560000,22.05],[1780369980000,22.04],[1780370400000,22.05],[1780370820000,22.06],[1780371240000,22.05],[1780371660000,22.06],[1780372080000,22.07],[1780372500000,22.07],[1780372920000,22.07],[1780373340000,22.08],[1780373760000,22.06],[1780374180000,22.04],[1780374600000,22.04],[1780375020000,22.04],[1780375440000,22.04],[1780375860000,22.03],[1780376280000,22.03],[1780376700000,22.04],[1780377120000,22.05],[1780377540000,22.05],[1780377960000,22.06],[1780378380000,22.05],[1780378800000,22.04],[1780379220000,22.06],[1780379640000,22.08],[1780380060000,22.09],[1780380480000,22.09],[1780380900000,22.09],[1780381320000,22.11],[1780381740000,22.13],[1780382160000,22.14],[1780382580000,22.14],[1780383000000,22.16],[1780383420000,22.16],[1780383840000,22.16],[1780384260000,22.14],[1780384680000,22.16],[1780385100000,22.18],[1780385520000,22.16],[1780385940000,22.18],[1780386360000,22.19],[1780386780000,22.22],[1780387200000,22.25],[1780387620000,22.26],[1780388040000,22.25],[1780388460000,22.3],[1780388880000,22.37],[1780389300000,22.4],[1780389720000,22.35],[1780390140000,22.38],[1780390560000,22.39],[1780390980000,22.42],[1780391400000,22.47],[1780391820000,22.47],[1780392240000,22.46],[1780392660000,22.47],[1780393080000,22.47],[1780393500000,22.5],[1780393920000,22.47],[1780394340000,22.47],[1780394760000,22.45],[1780395180000,22.47],[1780395600000,22.51],[1780396020000,22.57],[1780396440000,22.56],[1780396860000,22.54],[1780397280000,22.59],[1780397700000,22.62],[1780398120000,22.59],[1780398540000,22.63],[1780398960000,22.7],[1780399380000,22.74],[1780399800000,22.7],[1780400220000,22.66],[1780400640000,22.68],[1780401060000,22.71],[1780401480000,22.74],[1780401900000,22.78],[1780402320000,22.77],[1780402740000,22.77],[1780403160000,22.74],[1780403580000,22.77],[1780404000000,22.72],[1780404420000,22.71],[1780404840000,22.72],[1780405260000,22.8],[1780405680000,22.82],[1780406100000,22.83],[1780406520000,22.82],[1780406940000,22.81],[1780407360000,22.86],[1780407780000,22.87],[1780408200000,22.88],[1780408620000,22.9],[1780409040000,22.91],[1780409460000,22.91],[1780409880000,22.93],[1780410300000,22.96],[1780410720000,22.97],[1780411140000,22.96],[1780411560000,22.93],[1780411980000,22.95],[1780412400000,22.93],[1780412820000,22.91],[1780413240000,22.92],[1780413660000,22.95],[1780414080000,22.98],[1780414500000,22.98],[1780414920000,22.97],[1780415340000,22.97],[1780415760000,22.98],[1780416180000,22.94],[1780416600000,22.93],[1780417020000,22.94],[1780417440000,22.93],[1780417860000,22.93],[1780418280000,22.97],[1780418700000,22.98],[1780419120000,23.0],[1780419540000,22.97],[1780419960000,22.97],[1780420380000,22.95],[1780420800000,22.96],[1780421220000,22.97],[1780421640000,22.96],[1780422060000,22.96],[1780422480000,22.96],[1780422900000,22.96],[1780423320000,22.97],[1780423740000,22.98],[1780424160000,22.99],[1780424580000,23.0],[1780425000000,23.01],[1780425420000,22.99],[1780425840000,23.0],[1780426260000,23.01],[1780426680000,23.0],[1780427100000,22.99],[1780427520000,23.0],[1780427940000,22.99],[1780428360000,22.99],[1780428780000,22.99],[1780429200000,23.0],[1780429620000,23.01],[1780430040000,23.09],[1780430460000,23.12],[1780430880000,23.26],[1780431300000,23.33],[1780431720000,23.36],[1780432140000,23.31],[1780432560000,23.36],[1780432980000,23.4],[1780433400000,23.39],[1780433820000,23.41],[1780434240000,23.32],[1780434660000,23.32],[1780435080000,23.28],[1780435500000,23.22],[1780435920000,23.18],[1780436340000,23.12],[1780436760000,23.08],[1780437180000,23.02],[1780437600000,23.09],[1780438020000,23.02],[1780438440000,22.99],[1780438860000,22.99],[1780439280000,23.02],[1780439700000,22.98],[1780440120000,22.95],[1780440540000,22.92],[1780440960000,22.97],[1780441380000,22.94],[1780441800000,22.95],[1780442220000,22.95],[1780442640000,22.95],[1780443060000,22.95],[1780443480000,22.93],[1780443900000,22.91],[1780444320000,22.91],[1780444740000,22.95],[1780445160000,22.95],[1780445580000,22.97],[1780446000000,22.96],[1780446420000,22.96],[1780446840000,22.97],[1780447260000,22.97],[1780447680000,22.97],[1780448100000,22.98],[1780448520000,23.01],[1780448940000,23.1],[1780449360000,23.12],[1780449780000,23.1],[1780450200000,23.1],[1780450620000,23.09],[1780451040000,23.05],[1780451460000,23.03],[1780451880000,23.0],[1780452300000,22.97],[1780452720000,22.95],[1780453140000,22.93],[1780453560000,22.89],[1780453980000,22.08],[1780454400000,21.49],[1780454820000,21.04],[1780455240000,20.77],[1780455660000,20.59],[1780456080000,20.46],[1780456500000,20.35],[1780456920000,20.29],[1780457340000,20.25],[1780457760000,20.21],[1780458180000,20.2],[1780458600000,20.19],[1780459020000,20.18],[1780459440000,20.19],[1780459860000,20.17],[1780460280000,20.18],[1780460700000,20.19],[1780461120000,20.2],[1780461540000,20.22],[1780461960000,20.23],[1780462380000,20.24],[1780462800000,20.26],[1780463220000,20.27],[1780463640000,20.29],[1780464060000,20.3],[1780464480000,20.3],[1780464900000,20.3],[1780465320000,20.29],[1780465740000,20.28],[1780466160000,20.27],[1780466580000,20.27],[1780467000000,20.25],[1780467420000,20.23],[1780467840000,20.22],[1780468260000,20.18],[1780468680000,20.17],[1780469100000,20.14],[1780469520000,20.11],[1780469940000,20.1],[1780470360000,20.09],[1780470780000,20.08],[1780471200000,20.05],[1780471620000,20.03],[1780472040000,20.0],[1780472460000,19.97],[1780472880000,19.93],[1780473300000,19.94],[1780473720000,19.93],[1780474140000,19.91],[1780474560000,19.91],[1780474980000,19.91],[1780475400000,19.88],[1780475820000,19.86],[1780476240000,19.85],[1780476660000,19.79],[1780477080000,19.73],[1780477500000,19.71],[1780477920000,19.66],[1780478340000,19.61],[1780478760000,19.61],[1780479180000,19.6],[1780479600000,19.61],[1780480020000,19.62],[1780480440000,19.61],[1780480860000,19.61],[1780481280000,19.62],[1780481700000,19.64],[1780482120000,19.66],[1780482540000,19.67],[1780482960000,19.69],[1780483380000,19.7],[1780483800000,19.67],[1780484220000,19.66],[1780484640000,19.68],[1780485060000,19.72],[1780485480000,19.68],[1780485900000,19.68],[1780486320000,19.66],[1780486740000,19.7],[1780487160000,19.71],[1780487580000,19.73],[1780488000000,19.72],[1780488420000,19.71],[1780488840000,19.74],[1780489260000,19.72],[1780489680000,19.7],[1780490100000,19.73],[1780490520000,19.73],[1780490940000,19.75],[1780491360000,19.71],[1780491780000,19.74],[1780492200000,19.75],[1780492620000,19.72],[1780493040000,19.75],[1780493460000,19.75],[1780493880000,19.75],[1780494300000,19.73],[1780494720000,19.72],[1780495140000,19.74],[1780495560000,19.7],[1780495980000,19.69],[1780496400000,19.7],[1780496820000,19.65],[1780497240000,19.65],[1780497660000,19.65],[1780498080000,19.6],[1780498500000,19.57],[1780498920000,19.59],[1780499340000,19.53],[1780499760000,19.48],[1780500180000,19.43],[1780500600000,19.45],[1780501020000,19.41],[1780501440000,19.39],[1780501860000,19.37],[1780502280000,19.38],[1780502700000,19.36],[1780503120000,19.34],[1780503540000,19.33],[1780503960000,19.33],[1780504380000,19.32],[1780504800000,19.34],[1780505220000,19.34],[1780505640000,19.33],[1780506060000,19.34],[1780506480000,19.35],[1780506900000,19.35],[1780507320000,19.35],[1780507740000,19.35],[1780508160000,19.34],[1780508580000,19.32],[1780509000000,19.32],[1780509420000,19.32],[1780509840000,19.32],[1780510260000,19.32],[1780510680000,19.32],[1780511100000,19.32],[1780511520000,19.33],[1780511940000,19.33],[1780512360000,19.33],[1780512780000,19.34],[1780513200000,19.34],[1780513620000,19.34],[1780514040000,19.34],[1780514460000,19.34],[1780514880000,19.35],[1780515300000,19.37],[1780515720000,19.38],[1780516140000,19.39],[1780516560000,19.39],[1780516980000,19.4],[1780517400000,19.4],[1780517820000,19.4],[1780518240000,19.41],[1780518660000,19.42],[1780519080000,19.42],[1780519500000,19.43],[1780519920000,19.44],[1780520340000,19.45],[1780520760000,19.45],[1780521180000,19.46],[1780521600000,19.46],[1780522020000,19.47],[1780522440000,19.48],[1780522860000,19.5],[1780523280000,19.5],[1780523700000,19.5],[1780524120000,19.51],[1780524540000,19.5],[1780524960000,19.51],[1780525380000,19.52],[1780525800000,19.52],[1780526220000,19.52],[1780526640000,19.51],[1780527060000,19.52],[1780527480000,19.52],[1780527900000,19.53],[1780528320000,19.54],[1780528740000,19.54],[1780529160000,19.57],[1780529580000,19.56],[1780530000000,19.55],[1780530420000,19.57],[1780530840000,19.56],[1780531260000,19.56],[1780531680000,19.58],[1780532100000,19.59],[1780532520000,19.58],[1780532940000,19.59],[1780533360000,19.61],[1780533780000,19.62],[1780534200000,19.62],[1780534620000,19.6],[1780535040000,19.6],[1780535460000,19.61],[1780535880000,19.61],[1780536300000,19.64],[1780536720000,19.63],[1780537140000,19.62],[1780537560000,19.63],[1780537980000,19.62],[1780538400000,19.62],[1780538820000,19.61],[1780539240000,19.61],[1780539660000,19.62],[1780540080000,19.61],[1780540500000,19.64],[1780540920000,19.64],[1780541340000,19.64],[1780541760000,19.67],[1780542180000,19.67],[1780542600000,19.68],[1780543020000,19.67],[1780543440000,19.68],[1780543860000,19.71],[1780544280000,19.71],[1780544700000,19.69],[1780545120000,19.71],[1780545540000,19.74],[1780545960000,19.75],[1780546380000,19.76],[1780546800000,19.76],[1780547220000,19.76],[1780547640000,19.76],[1780548060000,19.75],[1780548480000,19.75],[1780548900000,19.76],[1780549320000,19.75],[1780549740000,19.77],[1780550160000,19.76],[1780550580000,19.77],[1780551000000,19.78],[1780551420000,19.79],[1780551840000,19.81],[1780552260000,19.8],[1780552680000,19.81],[1780553100000,19.83],[1780553520000,19.83],[1780553940000,19.85],[1780554360000,19.88],[1780554780000,19.9],[1780555200000,19.94],[1780555620000,19.97],[1780556040000,19.96],[1780556460000,19.97],[1780556880000,20.0],[1780557300000,20.06],[1780557720000,20.01],[1780558140000,20.04],[1780558560000,20.06],[1780558980000,20.08],[1780559400000,20.12],[1780559820000,20.11],[1780560240000,20.13],[1780560660000,20.18],[1780561080000,20.26],[1780561500000,20.34],[1780561920000,20.36],[1780562340000,20.39],[1780562760000,20.46],[1780563180000,20.52],[1780563600000,20.53],[1780564020000,20.53],[1780564440000,20.52],[1780564860000,20.62],[1780565280000,20.63],[1780565700000,20.68],[1780566120000,20.75],[1780566540000,20.69],[1780566960000,20.72],[1780567380000,20.69],[1780567800000,20.75],[1780568220000,20.8],[1780568640000,20.8],[1780569060000,20.86],[1780569480000,20.91],[1780569900000,20.97],[1780570320000,20.99],[1780570740000,21.03],[1780571160000,21.04],[1780571580000,21.13],[1780572000000,21.11],[1780572420000,21.25],[1780572840000,21.21],[1780573260000,21.25],[1780573680000,21.3],[1780574100000,21.25],[1780574520000,21.25],[1780574940000,21.3],[1780575360000,21.33],[1780575780000,21.34],[1780576200000,21.41],[1780576620000,21.35],[1780577040000,21.36],[1780577460000,21.41],[1780577880000,21.42],[1780578300000,21.43],[1780578720000,21.47],[1780579140000,21.5],[1780579560000,21.53],[1780579980000,21.52],[1780580400000,21.5],[1780580820000,21.52],[1780581240000,21.54],[1780581660000,21.55],[1780582080000,21.6],[1780582500000,21.6],[1780582920000,21.58],[1780583340000,21.64],[1780583760000,21.61],[1780584180000,21.69],[1780584600000,21.66],[1780585020000,21.64],[1780585440000,21.67],[1780585860000,21.73],[1780586280000,21.76],[1780586700000,21.76],[1780587120000,21.8],[1780587540000,21.81],[1780587960000,21.81],[1780588380000,21.83],[1780588800000,21.83],[1780589220000,21.87],[1780589640000,21.85],[1780590060000,21.86],[1780590480000,21.86],[1780590900000,21.88],[1780591320000,21.86],[1780591740000,21.83],[1780592160000,21.81],[1780592580000,21.83],[1780593000000,21.85],[1780593420000,21.86],[1780593840000,21.87],[1780594260000,21.88],[1780594680000,21.87],[1780595100000,21.88],[1780595520000,21.88],[1780595940000,21.88],[1780596360000,21.89],[1780596780000,21.9],[1780597200000,21.9],[1780597620000,21.91],[1780598040000,21.92],[1780598460000,21.91],[1780598880000,21.9],[1780599300000,21.9],[1780599720000,21.9],[1780600140000,21.9],[1780600560000,21.9],[1780600980000,21.9],[1780601400000,21.89],[1780601820000,21.89],[1780602240000,21.9],[1780602660000,21.9],[1780603080000,21.89],[1780603500000,21.89],[1780603920000,21.89],[1780604340000,21.91],[1780604760000,21.91],[1780605180000,21.91],[1780605600000,21.89],[1780606020000,21.89],[1780606440000,21.89],[1780606860000,21.88],[1780607280000,21.87],[1780607700000,21.89],[1780608120000,21.89],[1780608540000,21.89],[1780608960000,21.89],[1780609380000,21.87],[1780609800000,21.87],[1780610220000,21.87],[1780610640000,21.86],[1780611060000,21.85],[1780611480000,21.84],[1780611900000,21.85],[1780612320000,21.84],[1780612740000,21.85],[1780613160000,21.83],[1780613580000,21.82],[1780614000000,21.83],[1780614420000,21.81],[1780614840000,21.8],[1780615260000,21.81],[1780615680000,21.81],[1780616100000,21.8],[1780616520000,21.79],[1780616940000,21.78],[1780617360000,21.8],[1780617780000,21.8],[1780618200000,21.79],[1780618620000,21.78],[1780619040000,21.77],[1780619460000,21.77],[1780619880000,21.78],[1780620300000,21.79],[1780620720000,21.82],[1780621140000,21.82],[1780621560000,21.82],[1780621980000,21.8],[1780622400000,21.8],[1780622820000,21.8],[1780623240000,21.8],[1780623660000,21.78],[1780624080000,21.78],[1780624500000,21.79],[1780624920000,21.82],[1780625340000,21.83],[1780625760000,21.85],[1780626180000,21.85],[1780626600000,21.88],[1780627020000,21.9],[1780627440000,21.89],[1780627860000,21.91],[1780628280000,21.94],[1780628700000,21.97],[1780629120000,22.03],[1780629540000,22.06],[1780629960000,22.11],[1780630380000,22.2],[1780630800000,22.24],[1780631220000,22.27],[1780631640000,22.3],[1780632060000,22.31],[1780632480000,22.32],[1780632900000,22.32],[1780633320000,22.33],[1780633740000,22.32],[1780634160000,22.32],[1780634580000,22.32],[1780635000000,22.32],[1780635420000,22.32],[1780635840000,22.25],[1780636260000,22.29],[1780636680000,22.26],[1780637100000,22.25],[1780637520000,22.28],[1780637940000,22.27],[1780638360000,22.28],[1780638780000,22.29],[1780639200000,22.3],[1780639620000,22.3],[1780640040000,22.3],[1780640460000,22.3],[1780640880000,22.28],[1780641300000,22.29],[1780641720000,22.3],[1780642140000,22.28],[1780642560000,22.28],[1780642980000,22.29],[1780643400000,22.29],[1780643820000,22.26],[1780644240000,22.22],[1780644660000,22.18],[1780645080000,22.09],[1780645500000,22.03],[1780645920000,21.96],[1780646340000,21.92],[1780646760000,21.85],[1780647180000,21.82],[1780647600000,21.79],[1780648020000,21.69],[1780648440000,21.62],[1780648860000,21.57],[1780649280000,21.29],[1780649700000,21.12],[1780650120000,21.03],[1780650540000,20.91],[1780650960000,20.83],[1780651380000,20.79],[1780651800000,20.69],[1780652220000,20.63],[1780652640000,20.56],[1780653060000,20.3],[1780653480000,20.14],[1780653900000,19.99],[1780654320000,19.9],[1780654740000,19.9],[1780655160000,19.82],[1780655580000,19.77],[1780656000000,19.78],[1780656420000,19.77],[1780656840000,19.73],[1780657260000,19.76],[1780657680000,19.73],[1780658100000,19.72],[1780658520000,19.77],[1780658940000,19.79],[1780659360000,19.76],[1780659780000,19.78],[1780660200000,19.8],[1780660620000,19.78],[1780661040000,19.83],[1780661460000,19.85],[1780661880000,19.81],[1780662300000,19.88],[1780662720000,19.81],[1780663140000,19.84],[1780663560000,19.89],[1780663980000,19.84],[1780664400000,19.87],[1780664820000,19.84],[1780665240000,19.85],[1780665660000,19.89],[1780666080000,19.86],[1780666500000,19.83],[1780666920000,19.87],[1780667340000,19.88],[1780667760000,19.87],[1780668180000,19.89],[1780668600000,19.87],[1780669020000,19.93],[1780669440000,19.91],[1780669860000,19.94],[1780670280000,19.9],[1780670700000,19.93],[1780671120000,19.96],[1780671540000,19.96],[1780671960000,19.99],[1780672380000,19.99],[1780672800000,20.0],[1780673220000,20.03],[1780673640000,19.99],[1780674060000,19.98],[1780674480000,20.02],[1780674900000,20.04],[1780675320000,20.04],[1780675740000,20.03],[1780676160000,20.03],[1780676580000,20.05],[1780677000000,20.06],[1780677420000,20.03],[1780677840000,20.03],[1780678260000,20.04],[1780678680000,20.03],[1780679100000,20.02],[1780679520000,20.0],[1780679940000,19.99],[1780680360000,20.01],[1780680780000,20.01],[1780681200000,20.0],[1780681620000,19.99],[1780682040000,19.99],[1780682460000,19.99],[1780682880000,19.99],[1780683300000,20.01],[1780683720000,20.0],[1780684140000,20.0],[1780684560000,20.0],[1780684980000,20.0],[1780685400000,19.99],[1780685820000,19.99],[1780686240000,19.99],[1780686660000,19.99],[1780687080000,19.99],[1780687500000,19.99],[1780687920000,19.99],[1780688340000,20.0],[1780688760000,20.01],[1780689180000,20.0],[1780689600000,20.0],[1780690020000,20.0],[1780690440000,20.0],[1780690860000,20.0],[1780691280000,20.0],[1780691700000,20.0],[1780692120000,20.01],[1780692540000,20.01],[1780692960000,20.01],[1780693380000,20.01],[1780693800000,20.02],[1780694220000,20.02],[1780694640000,20.03],[1780695060000,20.02],[1780695480000,20.04],[1780695900000,20.03],[1780696320000,20.04],[1780696740000,20.04],[1780697160000,20.04],[1780697580000,20.05],[1780698000000,20.06],[1780698420000,20.05],[1780698840000,20.06],[1780699260000,20.06],[1780699680000,20.06],[1780700100000,20.06],[1780700520000,20.06],[1780700940000,20.06],[1780701360000,20.06],[1780701780000,20.07],[1780702200000,20.07],[1780702620000,20.07],[1780703040000,20.08],[1780703460000,20.08],[1780703880000,20.07],[1780704300000,20.08],[1780704720000,20.08],[1780705140000,20.07],[1780705560000,20.07],[1780705980000,20.08],[1780706400000,20.08],[1780706820000,20.08],[1780707240000,20.08],[1780707660000,20.09],[1780708080000,20.09],[1780708500000,20.1],[1780708920000,20.1],[1780709340000,20.1],[1780709760000,20.1],[1780710180000,20.09],[1780710600000,20.09],[1780711020000,20.09],[1780711440000,20.1],[1780711860000,20.11],[1780712280000,20.1],[1780712700000,20.11],[1780713120000,20.11],[1780713540000,20.11],[1780713960000,20.11],[1780714380000,20.11],[1780714800000,20.1],[1780715220000,20.1],[1780715640000,20.09],[1780716060000,20.09],[1780716480000,20.1],[1780716900000,20.1],[1780717320000,20.09],[1780717740000,20.09],[1780718160000,20.09],[1780718580000,20.1],[1780719000000,20.1],[1780719420000,20.09],[1780719840000,20.1],[1780720260000,20.11],[1780720680000,20.12],[1780721100000,20.12],[1780721520000,20.13],[1780721940000,20.12],[1780722360000,20.12],[1780722780000,20.13],[1780723200000,20.15],[1780723620000,20.16],[1780724040000,20.18],[1780724460000,20.18],[1780724880000,20.18],[1780725300000,20.18],[1780725720000,20.19],[1780726140000,20.19],[1780726560000,20.19],[1780726980000,20.21],[1780727400000,20.21],[1780727820000,20.21],[1780728240000,20.23],[1780728660000,20.25],[1780729080000,20.27],[1780729500000,20.28],[1780729920000,20.3],[1780730340000,20.29],[1780730760000,20.3],[1780731180000,20.33],[1780731600000,20.33],[1780732020000,20.35],[1780732440000,20.35],[1780732860000,20.35],[1780733280000,20.37],[1780733700000,20.39],[1780734120000,20.42],[1780734540000,20.46],[1780734960000,20.52],[1780735380000,20.53],[1780735800000,20.55],[1780736220000,20.53],[1780736640000,20.53],[1780737060000,20.54],[1780737480000,20.55],[1780737900000,20.6],[1780738320000,20.67],[1780738740000,20.71],[1780739160000,20.69],[1780739580000,20.71],[1780740000000,20.75],[1780740420000,20.82],[1780740840000,20.82],[1780741260000,20.84],[1780741680000,20.86],[1780742100000,20.88],[1780742520000,20.92],[1780742940000,20.87],[1780743360000,20.86],[1780743780000,20.91],[1780744200000,20.9],[1780744620000,20.91],[1780745040000,20.93],[1780745460000,21.01],[1780745880000,20.96],[1780746300000,20.95],[1780746720000,21.0],[1780747140000,20.97],[1780747560000,20.99],[1780747980000,21.04],[1780748400000,21.07],[1780748820000,21.17],[1780749240000,21.19],[1780749660000,21.17],[1780750080000,21.17],[1780750500000,21.22],[1780750920000,21.24],[1780751340000,21.2],[1780751760000,21.17],[1780752180000,21.24],[1780752600000,21.21],[1780753020000,21.2],[1780753440000,21.2],[1780753860000,21.18],[1780754280000,21.18],[1780754700000,21.2],[1780755120000,21.25],[1780755540000,21.26],[1780755960000,21.24],[1780756380000,21.23],[1780756800000,21.24],[1780757220000,21.28],[1780757640000,21.29],[1780758060000,21.28],[1780758480000,21.3],[1780758900000,21.32],[1780759320000,21.34],[1780759740000,21.35],[1780760160000,21.34],[1780760580000,21.35],[1780761000000,21.33],[1780761420000,21.32],[1780761840000,21.29],[1780762260000,21.29],[1780762680000,21.29],[1780763100000,21.28],[1780763520000,21.29],[1780763940000,21.29],[1780764360000,21.28],[1780764780000,21.31],[1780765200000,21.3],[1780765620000,21.3],[1780766040000,21.3],[1780766460000,21.3],[1780766880000,21.29],[1780767300000,21.29],[1780767720000,21.3],[1780768140000,21.3],[1780768560000,21.3],[1780768980000,21.29],[1780769400000,21.3],[1780769820000,21.31],[1780770240000,21.31],[1780770660000,21.3],[1780771080000,21.29],[1780771500000,21.29],[1780771920000,21.29],[1780772340000,21.28],[1780772760000,21.28],[1780773180000,21.28],[1780773600000,21.28],[1780774020000,21.28],[1780774440000,21.28],[1780774860000,21.28],[1780775280000,21.28],[1780775700000,21.28],[1780776120000,21.28],[1780776540000,21.27],[1780776960000,21.27],[1780777380000,21.27],[1780777800000,21.26],[1780778220000,21.26],[1780778640000,21.26],[1780779060000,21.26],[1780779480000,21.27],[1780779900000,21.26],[1780780320000,21.27],[1780780740000,21.27],[1780781160000,21.28],[1780781580000,21.27],[1780782000000,21.27],[1780782420000,21.27],[1780782840000,21.26],[1780783260000,21.25],[1780783680000,21.25],[1780784100000,21.26],[1780784520000,21.25],[1780784940000,21.25],[1780785360000,21.25],[1780785780000,21.26],[1780786200000,21.26],[1780786620000,21.26],[1780787040000,21.26],[1780787460000,21.27],[1780787880000,21.26],[1780788300000,21.26],[1780788720000,21.26],[1780789140000,21.26],[1780789560000,21.27],[1780789980000,21.28],[1780790400000,21.29],[1780790820000,21.28],[1780791240000,21.29],[1780791660000,21.35],[1780792080000,21.34],[1780792500000,21.38],[1780792920000,21.39],[1780793340000,21.42],[1780793760000,21.47],[1780794180000,21.5],[1780794600000,21.53],[1780795020000,21.55],[1780795440000,21.55],[1780795860000,21.58],[1780796280000,21.58],[1780796700000,21.58],[1780797120000,21.58],[1780797540000,21.58],[1780797960000,21.59],[1780798380000,21.59],[1780798800000,21.58],[1780799220000,21.58],[1780799640000,21.58],[1780800060000,21.58],[1780800480000,21.58],[1780800900000,21.59],[1780801320000,21.58],[1780801740000,21.58],[1780802160000,21.58],[1780802580000,21.59],[1780803000000,21.59],[1780803420000,21.6],[1780803840000,21.61],[1780804260000,21.6],[1780804680000,21.6],[1780805100000,21.61],[1780805520000,21.61],[1780805940000,21.62],[1780806360000,21.61],[1780806780000,21.61],[1780807200000,21.59],[1780807620000,21.58],[1780808040000,21.58],[1780808460000,21.56],[1780808880000,21.54],[1780809300000,21.51],[1780809720000,21.54],[1780810140000,21.5],[1780810560000,21.52],[1780810980000,21.53],[1780811400000,21.51],[1780811820000,21.54],[1780812240000,21.56],[1780812660000,21.55],[1780813080000,21.56],[1780813500000,21.55],[1780813920000,21.55],[1780814340000,21.56],[1780814760000,21.58],[1780815180000,21.59],[1780815600000,21.62],[1780816020000,21.65],[1780816440000,21.63],[1780816860000,21.62],[1780817280000,21.62],[1780817700000,21.63],[1780818120000,21.65],[1780818540000,21.65],[1780818960000,21.7],[1780819380000,21.7],[1780819800000,21.64],[1780820220000,21.63],[1780820640000,21.62],[1780821060000,21.63],[1780821480000,21.66],[1780821900000,21.65],[1780822320000,21.67],[1780822740000,21.67],[1780823160000,21.69],[1780823580000,21.7],[1780824000000,21.7],[1780824420000,21.73],[1780824840000,21.76],[1780825260000,21.73],[1780825680000,21.67],[1780826100000,21.68],[1780826520000,21.72],[1780826940000,21.72],[1780827360000,21.73],[1780827780000,21.72],[1780828200000,21.71],[1780828620000,21.73],[1780829040000,21.81],[1780829460000,21.79],[1780829880000,21.77],[1780830300000,21.75],[1780830720000,21.74],[1780831140000,21.77],[1780831560000,21.76],[1780831980000,21.77],[1780832400000,21.79],[1780832820000,21.86],[1780833240000,21.82],[1780833660000,21.82],[1780834080000,21.81],[1780834500000,21.83],[1780834920000,21.83],[1780835340000,21.89],[1780835760000,21.92],[1780836180000,21.9],[1780836600000,21.87],[1780837020000,21.86],[1780837440000,21.84],[1780837860000,21.91],[1780838280000,21.96],[1780838700000,22.0],[1780839120000,22.01],[1780839540000,21.94],[1780839960000,21.91],[1780840380000,21.91],[1780840800000,21.91],[1780841220000,21.95],[1780841640000,21.94],[1780842060000,21.92],[1780842480000,21.9],[1780842900000,21.89],[1780843320000,21.92],[1780843740000,21.95],[1780844160000,21.96],[1780844580000,21.9],[1780845000000,21.95],[1780845420000,21.99],[1780845840000,21.96],[1780846260000,21.96],[1780846680000,21.96],[1780847100000,21.94],[1780847520000,21.95],[1780847940000,21.92],[1780848360000,21.95],[1780848780000,21.94],[1780849200000,21.96],[1780849620000,21.95],[1780850040000,21.96],[1780850460000,21.94],[1780850880000,21.93],[1780851300000,21.92],[1780851720000,21.92],[1780852140000,21.92],[1780852560000,21.92],[1780852980000,21.92],[1780853400000,21.91],[1780853820000,21.92],[1780854240000,21.91],[1780854660000,21.9],[1780855080000,21.89],[1780855500000,21.89],[1780855920000,21.88],[1780856340000,21.89],[1780856760000,21.9],[1780857180000,21.89],[1780857600000,21.89],[1780858020000,21.88],[1780858440000,21.88],[1780858860000,21.89],[1780859280000,21.89],[1780859700000,21.88],[1780860120000,21.88],[1780860540000,21.88],[1780860960000,21.89],[1780861380000,21.88],[1780861800000,21.88],[1780862220000,21.88],[1780862640000,21.88],[1780863060000,21.89],[1780863480000,21.88],[1780863900000,21.88],[1780864320000,21.88],[1780864740000,21.88],[1780865160000,21.88],[1780865580000,21.87],[1780866000000,21.87],[1780866420000,21.87],[1780866840000,21.88],[1780867260000,21.88],[1780867680000,21.87],[1780868100000,21.87],[1780868520000,21.87],[1780868940000,21.87],[1780869360000,21.87],[1780869780000,21.87],[1780870200000,21.88],[1780870620000,21.88],[1780871040000,21.88],[1780871460000,21.89],[1780871880000,21.89],[1780872300000,21.88],[1780872720000,21.88],[1780873140000,21.88],[1780873560000,21.87],[1780873980000,21.88],[1780874400000,21.87],[1780874820000,21.86],[1780875240000,21.86],[1780875660000,21.87],[1780876080000,21.86],[1780876500000,21.85],[1780876920000,21.85],[1780877340000,21.84],[1780877760000,21.85],[1780878180000,21.84],[1780878600000,21.84],[1780879020000,21.84],[1780879440000,21.84],[1780879860000,21.83],[1780880280000,21.83],[1780880700000,21.83],[1780881120000,21.82],[1780881540000,21.83],[1780881960000,21.82],[1780882380000,21.82],[1780882800000,21.82],[1780883220000,21.83],[1780883640000,21.83],[1780884060000,21.83],[1780884480000,21.82],[1780884900000,21.81],[1780885320000,21.81],[1780885740000,21.81],[1780886160000,21.83],[1780886580000,21.82],[1780887000000,21.82],[1780887420000,21.81],[1780887840000,21.82],[1780888260000,21.82],[1780888680000,21.82],[1780889100000,21.81],[1780889520000,21.82],[1780889940000,21.84],[1780890360000,21.84],[1780890780000,21.82],[1780891200000,21.81],[1780891620000,21.83],[1780892040000,21.82],[1780892460000,21.82],[1780892880000,21.83],[1780893300000,21.84],[1780893720000,21.84],[1780894140000,21.84],[1780894560000,21.83],[1780894980000,21.84],[1780895400000,21.84],[1780895820000,21.84],[1780896240000,21.85],[1780896660000,21.85],[1780897080000,21.85],[1780897500000,21.84],[1780897920000,21.85],[1780898340000,21.87],[1780898760000,21.87],[1780899180000,21.9],[1780899600000,21.91],[1780900020000,21.9],[1780900440000,21.92],[1780900860000,21.94],[1780901280000,21.93],[1780901700000,21.95],[1780902120000,21.95],[1780902540000,21.98],[1780902960000,21.97],[1780903380000,21.97],[1780903800000,21.98],[1780904220000,22.0],[1780904640000,22.02],[1780905060000,22.01],[1780905480000,22.01],[1780905900000,22.04],[1780906320000,22.04],[1780906740000,22.09],[1780907160000,22.14],[1780907580000,22.14],[1780908000000,22.11],[1780908420000,22.11],[1780908840000,22.16],[1780909260000,22.16],[1780909680000,22.13],[1780910100000,22.15],[1780910520000,22.18],[1780910940000,22.2],[1780911360000,22.24],[1780911780000,22.22],[1780912200000,22.23],[1780912620000,22.24],[1780913040000,22.26],[1780913460000,22.32],[1780913880000,22.33],[1780914300000,22.38],[1780914720000,22.43],[1780915140000,22.38],[1780915560000,22.37],[1780915980000,22.32],[1780916400000,22.35],[1780916820000,22.35],[1780917240000,22.38],[1780917660000,22.39],[1780918080000,22.43],[1780918500000,22.36],[1780918920000,22.45],[1780919340000,22.41],[1780919760000,22.42],[1780920180000,22.47],[1780920600000,22.45],[1780921020000,22.44],[1780921440000,22.43],[1780921860000,22.45],[1780922280000,22.48],[1780922700000,22.52],[1780923120000,22.52],[1780923540000,22.53],[1780923960000,22.56],[1780924380000,22.57],[1780924800000,22.62],[1780925220000,22.66],[1780925640000,22.62],[1780926060000,22.57],[1780926480000,22.54],[1780926900000,22.54],[1780927320000,22.56],[1780927740000,22.54],[1780928160000,22.56],[1780928580000,22.6],[1780929000000,22.58],[1780929420000,22.57],[1780929840000,22.57],[1780930260000,22.57],[1780930680000,22.58],[1780931100000,22.58],[1780931520000,22.57],[1780931940000,22.56],[1780932360000,22.54],[1780932780000,22.52],[1780933200000,22.52],[1780933620000,22.5],[1780934040000,22.5],[1780934460000,22.49],[1780934880000,22.49],[1780935300000,22.5],[1780935720000,22.52],[1780936140000,22.54],[1780936560000,22.53],[1780936980000,22.51],[1780937400000,22.53],[1780937820000,22.53],[1780938240000,22.54],[1780938660000,22.52],[1780939080000,22.49],[1780939500000,22.48],[1780939920000,22.47],[1780940340000,22.47],[1780940760000,22.47],[1780941180000,22.47],[1780941600000,22.47],[1780942020000,22.47],[1780942440000,22.48],[1780942860000,22.48],[1780943280000,22.48],[1780943700000,22.47],[1780944120000,22.46],[1780944540000,22.47],[1780944960000,22.46],[1780945380000,22.46],[1780945800000,22.46],[1780946220000,22.46],[1780946640000,22.46],[1780947060000,22.46],[1780947480000,22.46],[1780947900000,22.46],[1780948320000,22.47],[1780948740000,22.47],[1780949160000,22.45],[1780949580000,22.45],[1780950000000,22.45],[1780950420000,22.45],[1780950840000,22.45],[1780951260000,22.46],[1780951680000,22.46],[1780952100000,22.46],[1780952520000,22.45],[1780952940000,22.44],[1780953360000,22.44],[1780953780000,22.43],[1780954200000,22.43],[1780954620000,22.43],[1780955040000,22.43],[1780955460000,22.43],[1780955880000,22.43],[1780956300000,22.42],[1780956720000,22.42],[1780957140000,22.42],[1780957560000,22.42],[1780957980000,22.42],[1780958400000,22.41],[1780958820000,22.41],[1780959240000,22.4],[1780959660000,22.39],[1780960080000,22.39],[1780960500000,22.4],[1780960920000,22.41],[1780961340000,22.41],[1780961760000,22.41],[1780962180000,22.41],[1780962600000,22.39],[1780963020000,22.39],[1780963440000,22.4],[1780963860000,22.41],[1780964280000,22.4],[1780964700000,22.39],[1780965120000,22.39],[1780965540000,22.39],[1780965960000,22.39],[1780966380000,22.39],[1780966800000,22.38],[1780967220000,22.38],[1780967640000,22.38],[1780968060000,22.39],[1780968480000,22.39],[1780968900000,22.39],[1780969320000,22.4],[1780969740000,22.41],[1780970160000,22.4],[1780970580000,22.4],[1780971000000,22.4],[1780971420000,22.39],[1780971840000,22.39],[1780972260000,22.39],[1780972680000,22.39],[1780973100000,22.39],[1780973520000,22.39],[1780973940000,22.41],[1780974360000,22.41],[1780974780000,22.42],[1780975200000,22.41],[1780975620000,22.42],[1780976040000,22.43],[1780976460000,22.42],[1780976880000,22.4],[1780977300000,22.4],[1780977720000,22.4],[1780978140000,22.39],[1780978560000,22.39],[1780978980000,22.39],[1780979400000,22.39],[1780979820000,22.39],[1780980240000,22.39],[1780980660000,22.39],[1780981080000,22.4],[1780981500000,22.42],[1780981920000,22.43],[1780982340000,22.43],[1780982760000,22.42],[1780983180000,22.43],[1780983600000,22.43],[1780984020000,22.43],[1780984440000,22.43],[1780984860000,22.43],[1780985280000,22.44],[1780985700000,22.44],[1780986120000,22.47],[1780986540000,22.48],[1780986960000,22.48],[1780987380000,22.5],[1780987800000,22.53],[1780988220000,22.54],[1780988640000,22.58],[1780989060000,22.61],[1780989480000,22.62],[1780989900000,22.65],[1780990320000,22.65],[1780990740000,22.66],[1780991160000,22.73],[1780991580000,22.72],[1780992000000,22.76],[1780992420000,22.77],[1780992840000,22.79],[1780993260000,22.8],[1780993680000,22.83],[1780994100000,22.87],[1780994520000,22.94],[1780994940000,23.0],[1780995360000,23.06],[1780995780000,23.03],[1780996200000,23.05],[1780996620000,23.08],[1780997040000,23.06],[1780997460000,23.03],[1780997880000,23.04],[1780998300000,22.92],[1780998720000,22.88],[1780999140000,22.66],[1780999560000,22.56],[1780999980000,22.45],[1781000400000,22.29],[1781000820000,22.2],[1781001240000,22.16],[1781001660000,22.07],[1781002080000,22.09],[1781002500000,21.99],[1781002920000,21.97],[1781003340000,21.96],[1781003760000,21.9],[1781004180000,21.85],[1781004600000,21.79],[1781005020000,21.74],[1781005440000,21.74],[1781005860000,21.71],[1781006280000,21.71],[1781006700000,21.72],[1781007120000,21.69],[1781007540000,21.68],[1781007960000,21.72],[1781008380000,21.7],[1781008800000,21.69],[1781009220000,21.72],[1781009640000,21.74],[1781010060000,21.74],[1781010480000,21.73],[1781010900000,21.75],[1781011320000,21.73],[1781011740000,21.74],[1781012160000,21.73],[1781012580000,21.69],[1781013000000,21.7],[1781013420000,21.71],[1781013840000,21.65],[1781014260000,21.64],[1781014680000,21.66],[1781015100000,21.62],[1781015520000,21.62],[1781015940000,21.61],[1781016360000,21.57],[1781016780000,21.59],[1781017200000,21.57],[1781017620000,21.56],[1781018040000,21.58],[1781018460000,21.59],[1781018880000,21.57],[1781019300000,21.56],[1781019720000,21.55],[1781020140000,21.55],[1781020560000,21.56],[1781020980000,21.55],[1781021400000,21.57],[1781021820000,21.57],[1781022240000,21.56],[1781022660000,21.58],[1781023080000,21.58],[1781023500000,21.58],[1781023920000,21.59],[1781024340000,21.6],[1781024760000,21.59],[1781025180000,21.59],[1781025600000,21.6],[1781026020000,21.6],[1781026440000,21.59],[1781026860000,21.59],[1781027280000,21.58],[1781027700000,21.58],[1781028120000,21.58],[1781028540000,21.58],[1781028960000,21.58],[1781029380000,21.58],[1781029800000,21.58],[1781030220000,21.58],[1781030640000,21.59],[1781031060000,21.58],[1781031480000,21.58],[1781031900000,21.59],[1781032320000,21.59],[1781032740000,21.59],[1781033160000,21.58],[1781033580000,21.59],[1781034000000,21.59],[1781034420000,21.59],[1781034840000,21.59],[1781035260000,21.6],[1781035680000,21.6],[1781036100000,21.6],[1781036520000,21.6],[1781036940000,21.59],[1781037360000,21.6],[1781037780000,21.6],[1781038200000,21.59],[1781038620000,21.59],[1781039040000,21.59],[1781039460000,21.59],[1781039880000,21.59],[1781040300000,21.59],[1781040720000,21.59],[1781041140000,21.59],[1781041560000,21.59],[1781041980000,21.59],[1781042400000,21.58],[1781042820000,21.58],[1781043240000,21.58],[1781043660000,21.58],[1781044080000,21.59],[1781044500000,21.59],[1781044920000,21.6],[1781045340000,21.6],[1781045760000,21.6],[1781046180000,21.6],[1781046600000,21.6],[1781047020000,21.6],[1781047440000,21.59],[1781047860000,21.6],[1781048280000,21.6],[1781048700000,21.6],[1781049120000,21.6],[1781049540000,21.6],[1781049960000,21.61],[1781050380000,21.61],[1781050800000,21.61],[1781051220000,21.61],[1781051640000,21.62],[1781052060000,21.62],[1781052480000,21.62],[1781052900000,21.62],[1781053320000,21.62],[1781053740000,21.62],[1781054160000,21.62],[1781054580000,21.62],[1781055000000,21.62],[1781055420000,21.63],[1781055840000,21.63],[1781056260000,21.62],[1781056680000,21.62],[1781057100000,21.62],[1781057520000,21.62],[1781057940000,21.62],[1781058360000,21.62],[1781058780000,21.61],[1781059200000,21.61],[1781059620000,21.62],[1781060040000,21.61],[1781060460000,21.64],[1781060880000,21.63],[1781061300000,21.64],[1781061720000,21.65],[1781062140000,21.65],[1781062560000,21.64],[1781062980000,21.63],[1781063400000,21.62],[1781063820000,21.63],[1781064240000,21.62],[1781064660000,21.62],[1781065080000,21.62],[1781065500000,21.64],[1781065920000,21.65],[1781066340000,21.64],[1781066760000,21.64],[1781067180000,21.65],[1781067600000,21.65],[1781068020000,21.65],[1781068440000,21.65],[1781068860000,21.66],[1781069280000,21.67],[1781069700000,21.67],[1781070120000,21.68],[1781070540000,21.7],[1781070960000,21.68],[1781071380000,21.69],[1781071800000,21.7],[1781072220000,21.71],[1781072640000,21.7],[1781073060000,21.7],[1781073480000,21.71],[1781073900000,21.7],[1781074320000,21.71],[1781074740000,21.76],[1781075160000,21.78],[1781075580000,21.77],[1781076000000,21.8],[1781076420000,21.82],[1781076840000,21.83],[1781077260000,21.86],[1781077680000,21.85],[1781078100000,21.85],[1781078520000,21.88],[1781078940000,21.88],[1781079360000,21.88],[1781079780000,21.9],[1781080200000,21.92],[1781080620000,21.92],[1781081040000,21.94],[1781081460000,21.96],[1781081880000,21.98],[1781082300000,21.99],[1781082720000,22.02],[1781083140000,22.07],[1781083560000,22.05],[1781083980000,22.13],[1781084400000,22.1],[1781084820000,22.06],[1781085240000,22.02],[1781085660000,22.09],[1781086080000,22.14],[1781086500000,22.18],[1781086920000,22.21],[1781087340000,22.2],[1781087760000,22.17],[1781088180000,22.18],[1781088600000,22.22],[1781089020000,22.17],[1781089440000,22.19],[1781089860000,22.21],[1781090280000,22.2],[1781090700000,22.21],[1781091120000,22.22],[1781091540000,22.25],[1781091960000,22.21],[1781092380000,22.21],[1781092800000,22.25],[1781093220000,22.26],[1781093640000,21.98],[1781094060000,21.81],[1781094480000,21.65],[1781094900000,21.53],[1781095320000,21.49],[1781095740000,21.49],[1781096160000,21.47],[1781096580000,21.44],[1781097000000,21.45],[1781097420000,21.42],[1781097840000,21.37],[1781098260000,21.38],[1781098680000,21.34],[1781099100000,21.33],[1781099520000,21.31],[1781099940000,21.3],[1781100360000,21.3],[1781100780000,21.29],[1781101200000,21.31],[1781101620000,21.28],[1781102040000,21.26],[1781102460000,21.25],[1781102880000,21.24],[1781103300000,21.24],[1781103720000,21.25],[1781104140000,21.22],[1781104560000,21.23],[1781104980000,21.23],[1781105400000,21.21],[1781105820000,21.19],[1781106240000,21.19],[1781106660000,21.16],[1781107080000,21.16],[1781107500000,21.09],[1781107920000,21.07],[1781108340000,21.02],[1781108760000,20.95],[1781109180000,20.87],[1781109600000,20.8],[1781110020000,20.74],[1781110440000,20.7],[1781110860000,20.66],[1781111280000,20.61],[1781111700000,20.58],[1781112120000,20.53],[1781112540000,20.48],[1781112960000,20.39],[1781113380000,20.28],[1781113800000,20.22],[1781114220000,20.15],[1781114640000,20.07],[1781115060000,20.01],[1781115480000,19.97],[1781115900000,19.93],[1781116320000,19.89],[1781116740000,19.86],[1781117160000,19.82],[1781117580000,19.77],[1781118000000,19.74],[1781118420000,19.71],[1781118840000,19.68],[1781119260000,19.65],[1781119680000,19.63],[1781120100000,19.6],[1781120520000,19.59],[1781120940000,19.57],[1781121360000,19.56],[1781121780000,19.55],[1781122200000,19.54],[1781122620000,19.52],[1781123040000,19.52],[1781123460000,19.52],[1781123880000,19.51],[1781124300000,19.51],[1781124720000,19.5],[1781125140000,19.5],[1781125560000,19.49],[1781125980000,19.49],[1781126400000,19.48],[1781126820000,19.48],[1781127240000,19.48],[1781127660000,19.48],[1781128080000,19.48],[1781128500000,19.48],[1781128920000,19.48],[1781129340000,19.48],[1781129760000,19.49],[1781130180000,19.49],[1781130600000,19.49],[1781131020000,19.49],[1781131440000,19.49],[1781131860000,19.49],[1781132280000,19.49],[1781132700000,19.5],[1781133120000,19.5],[1781133540000,19.5],[1781133960000,19.51],[1781134380000,19.52],[1781134800000,19.52],[1781135220000,19.53],[1781135640000,19.53],[1781136060000,19.53],[1781136480000,19.53],[1781136900000,19.54],[1781137320000,19.54],[1781137740000,19.55],[1781138160000,19.56],[1781138580000,19.56],[1781139000000,19.56],[1781139420000,19.57],[1781139840000,19.57],[1781140260000,19.57],[1781140680000,19.58],[1781141100000,19.58],[1781141520000,19.58],[1781141940000,19.58],[1781142360000,19.58],[1781142780000,19.58],[1781143200000,19.59],[1781143620000,19.59],[1781144040000,19.6],[1781144460000,19.6],[1781144880000,19.6],[1781145300000,19.6],[1781145720000,19.6],[1781146140000,19.6],[1781146560000,19.6],[1781146980000,19.6],[1781147400000,19.6],[1781147820000,19.6],[1781148240000,19.6],[1781148660000,19.6],[1781149080000,19.6],[1781149500000,19.6],[1781149920000,19.6],[1781150340000,19.6],[1781150760000,19.6],[1781151180000,19.61],[1781151600000,19.61],[1781152020000,19.6],[1781152440000,19.62],[1781152860000,19.61],[1781153280000,19.62],[1781153700000,19.63],[1781154120000,19.63],[1781154540000,19.64],[1781154960000,19.64],[1781155380000,19.66],[1781155800000,19.66],[1781156220000,19.67],[1781156640000,19.69],[1781157060000,19.69],[1781157480000,19.71],[1781157900000,19.71],[1781158320000,19.72],[1781158740000,19.74],[1781159160000,19.75],[1781159580000,19.76],[1781160000000,19.79],[1781160420000,19.8],[1781160840000,19.82],[1781161260000,19.81],[1781161680000,19.82],[1781162100000,19.83],[1781162520000,19.83],[1781162940000,19.85],[1781163360000,19.85],[1781163780000,19.84],[1781164200000,19.87],[1781164620000,19.9],[1781165040000,19.92],[1781165460000,19.95],[1781165880000,19.99],[1781166300000,20.01],[1781166720000,20.03],[1781167140000,20.07],[1781167560000,20.07],[1781167980000,20.09],[1781168400000,20.11],[1781168820000,20.16],[1781169240000,20.1],[1781169660000,20.13],[1781170080000,20.19],[1781170500000,20.23],[1781170920000,20.28],[1781171340000,20.29],[1781171760000,20.28],[1781172180000,20.29],[1781172600000,20.3],[1781173020000,20.3],[1781173440000,20.3],[1781173860000,20.33],[1781174280000,20.31],[1781174700000,20.3],[1781175120000,20.35],[1781175540000,20.4],[1781175960000,20.42],[1781176380000,20.45],[1781176800000,20.46],[1781177220000,20.46],[1781177640000,20.51],[1781178060000,20.52],[1781178480000,20.51],[1781178900000,20.53],[1781179320000,20.55],[1781179740000,20.53],[1781180160000,20.61],[1781180580000,20.61],[1781181000000,20.6],[1781181420000,20.64],[1781181840000,20.68],[1781182260000,20.66],[1781182680000,20.67],[1781183100000,20.69],[1781183520000,20.66],[1781183940000,20.66],[1781184360000,20.69],[1781184780000,20.71],[1781185200000,20.69],[1781185620000,20.62],[1781186040000,20.55],[1781186460000,20.5],[1781186880000,20.46],[1781187300000,20.44],[1781187720000,20.44],[1781188140000,20.41],[1781188560000,20.41],[1781188980000,20.36],[1781189400000,20.32],[1781189820000,20.31],[1781190240000,20.33],[1781190660000,20.34],[1781191080000,20.32],[1781191500000,20.33],[1781191920000,20.33],[1781192340000,20.35],[1781192760000,20.3],[1781193180000,20.32],[1781193600000,20.31],[1781194020000,20.31],[1781194440000,20.31],[1781194860000,20.28],[1781195280000,20.28],[1781195700000,20.31],[1781196120000,20.32],[1781196540000,20.33],[1781196960000,20.34],[1781197380000,20.34],[1781197800000,20.35],[1781198220000,20.35],[1781198640000,20.33],[1781199060000,20.34],[1781199480000,20.34],[1781199900000,20.33],[1781200320000,20.32],[1781200740000,20.32],[1781201160000,20.33],[1781201580000,20.33],[1781202000000,20.33],[1781202420000,20.33],[1781202840000,20.33],[1781203260000,20.33],[1781203680000,20.34],[1781204100000,20.35],[1781204520000,20.35],[1781204940000,20.35],[1781205360000,20.34],[1781205780000,20.34],[1781206200000,20.35],[1781206620000,20.35],[1781207040000,20.36],[1781207460000,20.37],[1781207880000,20.38],[1781208300000,20.38],[1781208720000,20.38],[1781209140000,20.38],[1781209560000,20.38],[1781209980000,20.38],[1781210400000,20.37],[1781210820000,20.37],[1781211240000,20.37],[1781211660000,20.37],[1781212080000,20.37],[1781212500000,20.37],[1781212920000,20.37],[1781213340000,20.38],[1781213760000,20.39],[1781214180000,20.39],[1781214600000,20.41],[1781215020000,20.42],[1781215440000,20.42],[1781215860000,20.42],[1781216280000,20.44],[1781216700000,20.43],[1781217120000,20.42],[1781217540000,20.41],[1781217960000,20.41],[1781218380000,20.43],[1781218800000,20.42],[1781219220000,20.42],[1781219640000,20.43],[1781220060000,20.43],[1781220480000,20.43],[1781220900000,20.43],[1781221320000,20.43],[1781221740000,20.43],[1781222160000,20.43],[1781222580000,20.43],[1781223000000,20.43],[1781223420000,20.43],[1781223840000,20.43],[1781224260000,20.43],[1781224680000,20.44],[1781225100000,20.43],[1781225520000,20.43],[1781225940000,20.42],[1781226360000,20.43],[1781226780000,20.43],[1781227200000,20.43],[1781227620000,20.43],[1781228040000,20.43],[1781228460000,20.43],[1781228880000,20.43],[1781229300000,20.43],[1781229720000,20.43],[1781230140000,20.43],[1781230560000,20.43],[1781230980000,20.43],[1781231400000,20.43],[1781231820000,20.44],[1781232240000,20.44],[1781232660000,20.44],[1781233080000,20.43],[1781233500000,20.44],[1781233920000,20.44],[1781234340000,20.46],[1781234760000,20.47],[1781235180000,20.48],[1781235600000,20.46],[1781236020000,20.46],[1781236440000,20.45],[1781236860000,20.45],[1781237280000,20.44],[1781237700000,20.45],[1781238120000,20.46],[1781238540000,20.46],[1781238960000,20.48],[1781239380000,20.48],[1781239800000,20.47],[1781240220000,20.47],[1781240640000,20.48],[1781241060000,20.49],[1781241480000,20.5],[1781241900000,20.5],[1781242320000,20.51],[1781242740000,20.53],[1781243160000,20.53],[1781243580000,20.54],[1781244000000,20.55],[1781244420000,20.55],[1781244840000,20.56],[1781245260000,20.57],[1781245680000,20.59],[1781246100000,20.6],[1781246520000,20.62],[1781246940000,20.62],[1781247360000,20.63],[1781247780000,20.65],[1781248200000,20.67],[1781248620000,20.65],[1781249040000,20.69],[1781249460000,20.72],[1781249880000,20.72],[1781250300000,20.72],[1781250720000,20.76],[1781251140000,20.78],[1781251560000,20.8],[1781251980000,20.78],[1781252400000,20.8],[1781252820000,20.84],[1781253240000,20.86],[1781253660000,20.87],[1781254080000,20.9],[1781254500000,20.91],[1781254920000,20.92],[1781255340000,20.93],[1781255760000,20.99],[1781256180000,21.05],[1781256600000,21.06],[1781257020000,21.05],[1781257440000,21.08],[1781257860000,21.12],[1781258280000,21.1],[1781258700000,21.1],[1781259120000,21.06],[1781259540000,21.15],[1781259960000,21.15],[1781260380000,21.2],[1781260800000,21.31],[1781261220000,21.29],[1781261640000,21.29],[1781262060000,21.22],[1781262480000,21.26],[1781262900000,21.35],[1781263320000,21.36],[1781263740000,21.35],[1781264160000,21.41],[1781264580000,21.44],[1781265000000,21.41],[1781265420000,21.44],[1781265840000,21.48],[1781266260000,21.52],[1781266680000,21.52],[1781267100000,21.49],[1781267520000,21.45],[1781267940000,21.49],[1781268360000,21.49],[1781268780000,21.51],[1781269200000,21.54],[1781269620000,21.57],[1781270040000,21.6],[1781270460000,21.59],[1781270880000,21.62],[1781271300000,21.62],[1781271720000,21.58],[1781272140000,21.6],[1781272560000,21.6],[1781272980000,21.57],[1781273400000,21.57],[1781273820000,21.56],[1781274240000,21.58],[1781274660000,21.58],[1781275080000,21.62],[1781275500000,21.63],[1781275920000,21.64],[1781276340000,21.65],[1781276760000,21.66],[1781277180000,21.68],[1781277600000,21.69],[1781278020000,21.65],[1781278440000,21.62],[1781278860000,21.64],[1781279280000,21.64],[1781279700000,21.64],[1781280120000,21.65],[1781280540000,21.65],[1781280960000,21.64],[1781281380000,21.63],[1781281800000,21.62],[1781282220000,21.62],[1781282640000,21.63],[1781283060000,21.63],[1781283480000,21.62],[1781283900000,21.62],[1781284320000,21.62],[1781284740000,21.62],[1781285160000,21.61],[1781285580000,21.61],[1781286000000,21.59],[1781286420000,21.58],[1781286840000,21.58],[1781287260000,21.58],[1781287680000,21.57],[1781288100000,21.57],[1781288520000,21.57],[1781288940000,21.56],[1781289360000,21.57],[1781289780000,21.57],[1781290200000,21.57],[1781290620000,21.57],[1781291040000,21.57],[1781291460000,21.58],[1781291880000,21.58],[1781292300000,21.57],[1781292720000,21.56],[1781293140000,21.56],[1781293560000,21.56],[1781293980000,21.55],[1781294400000,21.55],[1781294820000,21.55],[1781295240000,21.55],[1781295660000,21.55],[1781296080000,21.56],[1781296500000,21.56],[1781296920000,21.55],[1781297340000,21.55],[1781297760000,21.55],[1781298180000,21.54],[1781298600000,21.54],[1781299020000,21.54],[1781299440000,21.54],[1781299860000,21.54],[1781300280000,21.54],[1781300700000,21.54],[1781301120000,21.54],[1781301540000,21.53],[1781301960000,21.53],[1781302380000,21.52],[1781302800000,21.53],[1781303220000,21.52],[1781303640000,21.52],[1781304060000,21.53],[1781304480000,21.53],[1781304900000,21.53],[1781305320000,21.52],[1781305740000,21.53],[1781306160000,21.53],[1781306580000,21.53],[1781307000000,21.52],[1781307420000,21.53],[1781307840000,21.53],[1781308260000,21.53],[1781308680000,21.52],[1781309100000,21.52],[1781309520000,21.53],[1781309940000,21.52],[1781310360000,21.52],[1781310780000,21.52],[1781311200000,21.52],[1781311620000,21.52],[1781312040000,21.52],[1781312460000,21.53],[1781312880000,21.53],[1781313300000,21.53],[1781313720000,21.53],[1781314140000,21.53],[1781314560000,21.53],[1781314980000,21.53],[1781315400000,21.53],[1781315820000,21.52],[1781316240000,21.52],[1781316660000,21.51],[1781317080000,21.52],[1781317500000,21.52],[1781317920000,21.51],[1781318340000,21.51],[1781318760000,21.51],[1781319180000,21.51],[1781319600000,21.51],[1781320020000,21.51],[1781320440000,21.51],[1781320860000,21.51],[1781321280000,21.51],[1781321700000,21.51],[1781322120000,21.5],[1781322540000,21.49],[1781322960000,21.5],[1781323380000,21.5],[1781323800000,21.5],[1781324220000,21.49],[1781324640000,21.5],[1781325060000,21.51],[1781325480000,21.51],[1781325900000,21.51],[1781326320000,21.51],[1781326740000,21.51],[1781327160000,21.5],[1781327580000,21.51],[1781328000000,21.51],[1781328420000,21.52],[1781328840000,21.52],[1781329260000,21.53],[1781329680000,21.54],[1781330100000,21.56],[1781330520000,21.58],[1781330940000,21.59],[1781331360000,21.6],[1781331780000,21.61],[1781332200000,21.63],[1781332620000,21.63],[1781333040000,21.63],[1781333460000,21.63],[1781333880000,21.66],[1781334300000,21.68],[1781334720000,21.68],[1781335140000,21.69],[1781335560000,21.71],[1781335980000,21.7],[1781336400000,21.74],[1781336820000,21.75],[1781337240000,21.74],[1781337660000,21.79],[1781338080000,21.79],[1781338500000,21.85],[1781338920000,21.87],[1781339340000,21.88],[1781339760000,21.91],[1781340180000,21.91],[1781340600000,21.9],[1781341020000,21.94],[1781341440000,21.97],[1781341860000,22.02],[1781342280000,22.06],[1781342700000,22.08],[1781343120000,22.09],[1781343540000,22.06],[1781343960000,22.07],[1781344380000,22.13],[1781344800000,22.19],[1781345220000,22.15],[1781345640000,22.16],[1781346060000,22.19],[1781346480000,22.15],[1781346900000,22.18],[1781347320000,22.23],[1781347740000,22.25],[1781348160000,22.26],[1781348580000,22.25],[1781349000000,22.31],[1781349420000,22.15],[1781349840000,22.12],[1781350260000,22.04],[1781350680000,22.0],[1781351100000,22.07],[1781351520000,22.1],[1781351940000,22.09],[1781352360000,22.12],[1781352780000,22.13],[1781353200000,22.12],[1781353620000,22.17],[1781354040000,22.12],[1781354460000,22.11],[1781354880000,22.17],[1781355300000,22.12],[1781355720000,22.15],[1781356140000,22.14],[1781356560000,22.14],[1781356980000,22.19],[1781357400000,22.19],[1781357820000,22.18],[1781358240000,22.18],[1781358660000,22.21],[1781359080000,22.24],[1781359500000,22.21],[1781359920000,22.25],[1781360340000,22.25],[1781360760000,22.21],[1781361180000,22.25],[1781361600000,22.24],[1781362020000,22.23],[1781362440000,22.24],[1781362860000,22.26],[1781363280000,22.22],[1781363700000,22.19],[1781364120000,22.21],[1781364540000,22.16],[1781364960000,22.17],[1781365380000,22.15],[1781365800000,22.13],[1781366220000,22.08],[1781366640000,22.03],[1781367060000,21.95],[1781367480000,21.92],[1781367900000,21.9],[1781368320000,21.85],[1781368740000,21.85],[1781369160000,21.81],[1781369580000,21.81],[1781370000000,21.81],[1781370420000,21.79],[1781370840000,21.78],[1781371260000,21.78],[1781371680000,21.75],[1781372100000,21.76],[1781372520000,21.74],[1781372940000,21.74],[1781373360000,21.74],[1781373780000,21.73],[1781374200000,21.73],[1781374620000,21.73],[1781375040000,21.72],[1781375460000,21.72],[1781375880000,21.72],[1781376300000,21.72],[1781376720000,21.72],[1781377140000,21.72],[1781377560000,21.72],[1781377980000,21.72],[1781378400000,21.72],[1781378820000,21.72],[1781379240000,21.72],[1781379660000,21.72],[1781380080000,21.72],[1781380500000,21.72],[1781380920000,21.73],[1781381340000,21.73],[1781381760000,21.73],[1781382180000,21.73],[1781382600000,21.73],[1781383020000,21.73],[1781383440000,21.73],[1781383860000,21.73],[1781384280000,21.72],[1781384700000,21.72],[1781385120000,21.72],[1781385540000,21.72],[1781385960000,21.72],[1781386380000,21.73],[1781386800000,21.73],[1781387220000,21.73],[1781387640000,21.73],[1781388060000,21.73],[1781388480000,21.73],[1781388900000,21.74],[1781389320000,21.74],[1781389740000,21.74],[1781390160000,21.74],[1781390580000,21.75],[1781391000000,21.76],[1781391420000,21.76],[1781391840000,21.76],[1781392260000,21.77],[1781392680000,21.77],[1781393100000,21.78],[1781393520000,21.78],[1781393940000,21.78],[1781394360000,21.79],[1781394780000,21.8],[1781395200000,21.79],[1781395620000,21.8],[1781396040000,21.8],[1781396460000,21.79],[1781396880000,21.79],[1781397300000,21.79],[1781397720000,21.79],[1781398140000,21.78],[1781398560000,21.78],[1781398980000,21.78],[1781399400000,21.78],[1781399820000,21.78],[1781400240000,21.79],[1781400660000,21.79],[1781401080000,21.79],[1781401500000,21.79],[1781401920000,21.79],[1781402340000,21.79],[1781402760000,21.79],[1781403180000,21.78],[1781403600000,21.78],[1781404020000,21.79],[1781404440000,21.79],[1781404860000,21.78],[1781405280000,21.78],[1781405700000,21.78],[1781406120000,21.79],[1781406540000,21.78],[1781406960000,21.79],[1781407380000,21.79],[1781407800000,21.79],[1781408220000,21.79],[1781408640000,21.8],[1781409060000,21.8],[1781409480000,21.8],[1781409900000,21.8],[1781410320000,21.78],[1781410740000,21.78],[1781411160000,21.78],[1781411580000,21.8],[1781412000000,21.8],[1781412420000,21.8],[1781412840000,21.8],[1781413260000,21.81],[1781413680000,21.8],[1781414100000,21.81],[1781414520000,21.82],[1781414940000,21.83],[1781415360000,21.85],[1781415780000,21.87],[1781416200000,21.85],[1781416620000,21.84],[1781417040000,21.85],[1781417460000,21.85],[1781417880000,21.88],[1781418300000,21.89],[1781418720000,21.91],[1781419140000,21.93],[1781419560000,21.96],[1781419980000,21.98],[1781420400000,21.97],[1781420820000,21.99],[1781421240000,22.01],[1781421660000,22.02],[1781422080000,22.0],[1781422500000,22.04],[1781422920000,22.03],[1781423340000,22.03],[1781423760000,22.04],[1781424180000,22.07],[1781424600000,22.1],[1781425020000,22.1],[1781425440000,22.08],[1781425860000,22.09],[1781426280000,22.08],[1781426700000,22.09],[1781427120000,22.13],[1781427540000,22.14],[1781427960000,22.14],[1781428380000,22.15],[1781428800000,22.17],[1781429220000,22.18],[1781429640000,22.2],[1781430060000,22.19],[1781430480000,22.2],[1781430900000,22.24],[1781431320000,22.23],[1781431740000,22.25],[1781432160000,22.29],[1781432580000,22.33],[1781433000000,22.37],[1781433420000,22.37],[1781433840000,22.4],[1781434260000,22.39],[1781434680000,22.31],[1781435100000,22.35],[1781435520000,22.4],[1781435940000,22.41],[1781436360000,22.39],[1781436780000,22.37],[1781437200000,22.42],[1781437620000,22.39],[1781438040000,22.38],[1781438460000,22.41],[1781438880000,22.39],[1781439300000,22.41],[1781439720000,22.46],[1781440140000,22.45],[1781440560000,22.47],[1781440980000,22.48],[1781441400000,22.5],[1781441820000,22.57],[1781442240000,22.51],[1781442660000,22.49],[1781443080000,22.52],[1781443500000,22.54],[1781443920000,22.59],[1781444340000,22.6],[1781444760000,22.59],[1781445180000,22.6],[1781445600000,22.64],[1781446020000,22.65],[1781446440000,22.58],[1781446860000,22.57],[1781447280000,22.57],[1781447700000,22.61],[1781448120000,22.56],[1781448540000,22.51],[1781448960000,22.47],[1781449380000,22.46],[1781449800000,22.48],[1781450220000,22.47],[1781450640000,22.46],[1781451060000,22.47],[1781451480000,22.48],[1781451900000,22.48],[1781452320000,22.49],[1781452740000,22.49],[1781453160000,22.52],[1781453580000,22.54],[1781454000000,22.5],[1781454420000,22.52],[1781454840000,22.51],[1781455260000,22.5],[1781455680000,22.52],[1781456100000,22.54],[1781456520000,22.52],[1781456940000,22.52],[1781457360000,22.52],[1781457780000,22.51],[1781458200000,22.51],[1781458620000,22.5],[1781459040000,22.5],[1781459460000,22.5],[1781459880000,22.49],[1781460300000,22.48],[1781460720000,22.48],[1781461140000,22.48],[1781461560000,22.48],[1781461980000,22.48],[1781462400000,22.48],[1781462820000,22.48],[1781463240000,22.48],[1781463660000,22.48],[1781464080000,22.47],[1781464500000,22.47],[1781464920000,22.47],[1781465340000,22.47],[1781465760000,22.47],[1781466180000,22.47],[1781466600000,22.47],[1781467020000,22.46],[1781467440000,22.46],[1781467860000,22.46],[1781468280000,22.46],[1781468700000,22.46],[1781469120000,22.47],[1781469540000,22.47],[1781469960000,22.48],[1781470380000,22.48],[1781470800000,22.48],[1781471220000,22.48],[1781471640000,22.47],[1781472060000,22.48],[1781472480000,22.47],[1781472900000,22.46],[1781473320000,22.46],[1781473740000,22.46],[1781474160000,22.45],[1781474580000,22.45],[1781475000000,22.45],[1781475420000,22.46],[1781475840000,22.46],[1781476260000,22.45],[1781476680000,22.45],[1781477100000,22.46],[1781477520000,22.46],[1781477940000,22.45],[1781478360000,22.45],[1781478780000,22.45],[1781479200000,22.46],[1781479620000,22.46],[1781480040000,22.46],[1781480460000,22.46],[1781480880000,22.47],[1781481300000,22.46],[1781481720000,22.45],[1781482140000,22.45],[1781482560000,22.45],[1781482980000,22.45],[1781483400000,22.44],[1781483820000,22.44],[1781484240000,22.45],[1781484660000,22.45],[1781485080000,22.45],[1781485500000,22.45],[1781485920000,22.45],[1781486340000,22.45],[1781486760000,22.45],[1781487180000,22.45],[1781487600000,22.43],[1781488020000,22.43],[1781488440000,22.44],[1781488860000,22.43],[1781489280000,22.43],[1781489700000,22.43],[1781490120000,22.43],[1781490540000,22.44],[1781490960000,22.45],[1781491380000,22.45],[1781491800000,22.45],[1781492220000,22.46],[1781492640000,22.47],[1781493060000,22.46],[1781493480000,22.47],[1781493900000,22.48],[1781494320000,22.49],[1781494740000,22.49],[1781495160000,22.49],[1781495580000,22.49],[1781496000000,22.5],[1781496420000,22.51],[1781496840000,22.5],[1781497260000,22.5],[1781497680000,22.5],[1781498100000,22.49],[1781498520000,22.49],[1781498940000,22.48],[1781499360000,22.47],[1781499780000,22.47],[1781500200000,22.48],[1781500620000,22.49],[1781501040000,22.5],[1781501460000,22.5],[1781501880000,22.5],[1781502300000,22.49],[1781502720000,22.49],[1781503140000,22.51],[1781503560000,22.53],[1781503980000,22.54],[1781504400000,22.55],[1781504820000,22.57],[1781505240000,22.58],[1781505660000,22.56],[1781506080000,22.55],[1781506500000,22.56],[1781506920000,22.55],[1781507340000,22.55],[1781507760000,22.56],[1781508180000,22.62],[1781508600000,22.65],[1781509020000,22.64],[1781509440000,22.68],[1781509860000,22.66],[1781510280000,22.69],[1781510700000,22.7],[1781511120000,22.7],[1781511540000,22.71],[1781511960000,22.73],[1781512380000,22.76],[1781512800000,22.79],[1781513220000,22.79],[1781513640000,22.8],[1781514060000,22.8],[1781514480000,22.83],[1781514900000,22.88],[1781515320000,22.89],[1781515740000,22.88],[1781516160000,22.9],[1781516580000,22.91],[1781517000000,22.94],[1781517420000,22.9],[1781517840000,22.9],[1781518260000,22.93],[1781518680000,22.93],[1781519100000,22.98],[1781519520000,22.99],[1781519940000,22.95],[1781520360000,22.95],[1781520780000,22.97],[1781521200000,22.96],[1781521620000,22.94],[1781522040000,23.08],[1781522460000,23.01],[1781522880000,22.94],[1781523300000,22.9],[1781523720000,23.01],[1781524140000,23.07],[1781524560000,23.05],[1781524980000,23.09],[1781525400000,23.1],[1781525820000,23.08],[1781526240000,23.0],[1781526660000,22.98],[1781527080000,23.01],[1781527500000,23.05],[1781527920000,23.01],[1781528340000,23.1],[1781528760000,23.04],[1781529180000,23.0],[1781529600000,23.03],[1781530020000,23.09],[1781530440000,23.1],[1781530860000,23.08],[1781531280000,23.07],[1781531700000,23.08],[1781532120000,23.06],[1781532540000,23.1],[1781532960000,23.11],[1781533380000,23.14],[1781533800000,23.12],[1781534220000,23.14],[1781534640000,23.12],[1781535060000,23.15],[1781535480000,23.13],[1781535900000,23.1],[1781536320000,23.12],[1781536740000,23.13],[1781537160000,23.14],[1781537580000,23.12],[1781538000000,23.13],[1781538420000,23.14],[1781538840000,23.12],[1781539260000,23.12],[1781539680000,23.11],[1781540100000,23.1],[1781540520000,23.1],[1781540940000,23.11],[1781541360000,23.09],[1781541780000,23.08],[1781542200000,23.09],[1781542620000,23.1],[1781543040000,23.1],[1781543460000,23.1],[1781543880000,23.11],[1781544300000,23.09],[1781544720000,23.08],[1781545140000,23.09],[1781545560000,23.09],[1781545980000,23.1],[1781546400000,23.1],[1781546820000,23.11],[1781547240000,23.11],[1781547660000,23.12],[1781548080000,23.13],[1781548500000,23.13],[1781548920000,23.14],[1781549340000,23.15],[1781549760000,23.14],[1781550180000,23.14],[1781550600000,23.13],[1781551020000,23.12],[1781551440000,23.12],[1781551860000,23.11],[1781552280000,23.1],[1781552700000,23.11],[1781553120000,23.11],[1781553540000,23.1],[1781553960000,23.1],[1781554380000,23.11],[1781554800000,23.11],[1781555220000,23.11],[1781555640000,23.1],[1781556060000,23.1],[1781556480000,23.1],[1781556900000,23.09],[1781557320000,23.08],[1781557740000,23.1],[1781558160000,23.1],[1781558580000,23.1],[1781559000000,23.11],[1781559420000,23.11],[1781559840000,23.11],[1781560260000,23.11],[1781560680000,23.11],[1781561100000,23.11],[1781561520000,23.1],[1781561940000,23.1],[1781562360000,23.11],[1781562780000,23.11],[1781563200000,23.12],[1781563620000,23.13],[1781564040000,23.12],[1781564460000,23.12],[1781564880000,23.12],[1781565300000,23.12],[1781565720000,23.12],[1781566140000,23.12],[1781566560000,23.12],[1781566980000,23.12],[1781567400000,23.13],[1781567820000,23.13],[1781568240000,23.12],[1781568660000,23.12],[1781569080000,23.12],[1781569500000,23.11],[1781569920000,23.11],[1781570340000,23.11],[1781570760000,23.11],[1781571180000,23.12],[1781571600000,23.11],[1781572020000,23.11],[1781572440000,23.1],[1781572860000,23.1],[1781573280000,23.1],[1781573700000,23.11],[1781574120000,23.11],[1781574540000,23.11],[1781574960000,23.1],[1781575380000,23.01],[1781575800000,22.94],[1781576220000,22.91],[1781576640000,22.86],[1781577060000,22.88],[1781577480000,22.84],[1781577900000,22.87],[1781578320000,22.83],[1781578740000,22.87],[1781579160000,22.9],[1781579580000,22.88],[1781580000000,22.9],[1781580420000,22.9],[1781580840000,22.91],[1781581260000,22.93],[1781581680000,22.9],[1781582100000,22.9],[1781582520000,22.9],[1781582940000,22.9],[1781583360000,22.89],[1781583780000,22.89],[1781584200000,22.85],[1781584620000,22.83],[1781585040000,22.8],[1781585460000,22.77],[1781585880000,22.76],[1781586300000,22.73],[1781586720000,22.69],[1781587140000,22.68],[1781587560000,22.65],[1781587980000,22.62],[1781588400000,22.61],[1781588820000,22.6],[1781589240000,22.57],[1781589660000,22.56],[1781590080000,22.55],[1781590500000,22.54],[1781590920000,22.54],[1781591340000,22.57],[1781591760000,22.54],[1781592180000,22.57],[1781592600000,22.57],[1781593020000,22.57],[1781593440000,22.6],[1781593860000,22.62],[1781594280000,22.62],[1781594700000,22.65],[1781595120000,22.69],[1781595540000,22.71],[1781595960000,22.72],[1781596380000,22.72],[1781596800000,22.78],[1781597220000,22.79],[1781597640000,22.81],[1781598060000,22.83],[1781598480000,22.82],[1781598900000,22.85],[1781599320000,22.87],[1781599740000,22.92],[1781600160000,22.93],[1781600580000,22.99],[1781601000000,23.0],[1781601420000,23.01],[1781601840000,23.02],[1781602260000,23.04],[1781602680000,23.05],[1781603100000,23.11],[1781603520000,23.11],[1781603940000,23.2],[1781604360000,23.15],[1781604780000,23.14],[1781605200000,23.18],[1781605620000,23.24],[1781606040000,23.25],[1781606460000,23.25],[1781606880000,23.29],[1781607300000,23.27],[1781607720000,23.31],[1781608140000,23.31],[1781608560000,23.32],[1781608980000,23.38],[1781609400000,23.4],[1781609820000,23.44],[1781610240000,23.44],[1781610660000,23.46],[1781611080000,23.47],[1781611500000,23.44],[1781611920000,23.42],[1781612340000,23.41],[1781612760000,23.43],[1781613180000,23.42],[1781613600000,23.44],[1781614020000,23.45],[1781614440000,23.46],[1781614860000,23.48],[1781615280000,23.52],[1781615700000,23.53],[1781616120000,23.5],[1781616540000,23.52],[1781616960000,23.54],[1781617380000,23.61],[1781617800000,23.63],[1781618220000,23.62],[1781618640000,23.6],[1781619060000,23.59],[1781619480000,23.55],[1781619900000,23.57],[1781620320000,23.58],[1781620740000,23.6],[1781621160000,23.59],[1781621580000,23.56],[1781622000000,23.55],[1781622420000,23.55],[1781622840000,23.56],[1781623260000,23.56],[1781623680000,23.54],[1781624100000,23.53],[1781624520000,23.51],[1781624940000,23.52],[1781625360000,23.52],[1781625780000,23.52],[1781626200000,23.5],[1781626620000,23.5],[1781627040000,23.48],[1781627460000,23.48],[1781627880000,23.47],[1781628300000,23.47],[1781628720000,23.46],[1781629140000,23.45],[1781629560000,23.44],[1781629980000,23.45],[1781630400000,23.45],[1781630820000,23.44],[1781631240000,23.43],[1781631660000,23.42],[1781632080000,23.41],[1781632500000,23.41],[1781632920000,23.41],[1781633340000,23.4],[1781633760000,23.4],[1781634180000,23.39],[1781634600000,23.38],[1781635020000,23.38],[1781635440000,23.36],[1781635860000,23.35],[1781636280000,23.35],[1781636700000,23.35],[1781637120000,23.35],[1781637540000,23.35],[1781637960000,23.36],[1781638380000,23.36],[1781638800000,23.37],[1781639220000,23.36],[1781639640000,23.36],[1781640060000,23.36],[1781640480000,23.36],[1781640900000,23.36],[1781641320000,23.36],[1781641740000,23.36],[1781642160000,23.35],[1781642580000,23.34],[1781643000000,23.33],[1781643420000,23.31],[1781643840000,23.31],[1781644260000,23.3],[1781644680000,23.28],[1781645100000,23.27],[1781645520000,23.27],[1781645940000,23.27],[1781646360000,23.25],[1781646780000,23.25],[1781647200000,23.25],[1781647620000,23.24],[1781648040000,23.24],[1781648460000,23.24],[1781648880000,23.24],[1781649300000,23.23],[1781649720000,23.24],[1781650140000,23.24],[1781650560000,23.25],[1781650980000,23.25],[1781651400000,23.24],[1781651820000,23.24],[1781652240000,23.25],[1781652660000,23.24],[1781653080000,23.24],[1781653500000,23.23],[1781653920000,23.23],[1781654340000,23.23],[1781654760000,23.24],[1781655180000,23.23],[1781655600000,23.23],[1781656020000,23.22],[1781656440000,23.21],[1781656860000,23.21],[1781657280000,23.21],[1781657700000,23.22],[1781658120000,23.22],[1781658540000,23.22],[1781658960000,23.22],[1781659380000,23.22],[1781659800000,23.24],[1781660220000,23.26],[1781660640000,23.27],[1781661060000,23.28],[1781661480000,23.28],[1781661900000,23.29],[1781662320000,23.29],[1781662740000,23.29],[1781663160000,23.29],[1781663580000,23.29],[1781664000000,23.29],[1781664420000,23.29],[1781664840000,23.28],[1781665260000,23.3],[1781665680000,23.29],[1781666100000,23.29],[1781666520000,23.29],[1781666940000,23.29],[1781667360000,23.31],[1781667780000,23.3],[1781668200000,23.3],[1781668620000,23.29],[1781669040000,23.29],[1781669460000,23.29],[1781669880000,23.28],[1781670300000,23.28],[1781670720000,23.28],[1781671140000,23.29],[1781671560000,23.29],[1781671980000,23.29],[1781672400000,23.3],[1781672820000,23.29],[1781673240000,23.29],[1781673660000,23.29],[1781674080000,23.29],[1781674500000,23.29],[1781674920000,23.3],[1781675340000,23.32],[1781675760000,23.32],[1781676180000,23.33],[1781676600000,23.35],[1781677020000,23.37],[1781677440000,23.37],[1781677860000,23.37],[1781678280000,23.37],[1781678700000,23.39],[1781679120000,23.42],[1781679540000,23.43],[1781679960000,23.45],[1781680380000,23.48],[1781680800000,23.49],[1781681220000,23.51],[1781681640000,23.51],[1781682060000,23.54],[1781682480000,23.57],[1781682900000,23.54],[1781683320000,23.55],[1781683740000,23.56],[1781684160000,23.57],[1781684580000,23.56],[1781685000000,23.55],[1781685420000,23.57],[1781685840000,23.6],[1781686260000,23.62],[1781686680000,23.61],[1781687100000,23.63],[1781687520000,23.67],[1781687940000,23.73],[1781688360000,23.75],[1781688780000,23.75],[1781689200000,23.76],[1781689620000,23.73],[1781690040000,23.71],[1781690460000,23.7],[1781690880000,23.7],[1781691300000,23.69],[1781691720000,23.69],[1781692140000,23.69],[1781692560000,23.72],[1781692980000,23.76],[1781693400000,23.76],[1781693820000,23.82],[1781694240000,23.78],[1781694660000,23.8],[1781695080000,23.84],[1781695500000,23.79],[1781695920000,23.83],[1781696340000,23.86],[1781696760000,23.87],[1781697180000,23.88],[1781697600000,23.89],[1781698020000,23.92],[1781698440000,23.95],[1781698860000,23.94],[1781699280000,23.9],[1781699700000,23.9],[1781700120000,23.89],[1781700540000,23.92],[1781700960000,23.97],[1781701380000,23.97],[1781701800000,23.97],[1781702220000,23.96],[1781702640000,23.96],[1781703060000,23.96],[1781703480000,23.97],[1781703900000,24.0],[1781704320000,24.0],[1781704740000,23.98],[1781705160000,23.99],[1781705580000,24.02],[1781706000000,23.97],[1781706420000,23.95],[1781706840000,23.91],[1781707260000,23.92],[1781707680000,23.94],[1781708100000,23.93],[1781708520000,23.92],[1781708940000,23.91],[1781709360000,23.91],[1781709780000,23.85],[1781710200000,23.87],[1781710620000,23.85],[1781711040000,23.77],[1781711460000,23.72],[1781711880000,23.67],[1781712300000,23.64],[1781712720000,23.62],[1781713140000,23.57],[1781713560000,23.53],[1781713980000,23.5],[1781714400000,23.44],[1781714820000,23.4],[1781715240000,23.36],[1781715660000,23.31],[1781716080000,23.28],[1781716500000,23.26],[1781716920000,23.21],[1781717340000,23.19],[1781717760000,23.16],[1781718180000,23.12],[1781718600000,23.09],[1781719020000,23.05],[1781719440000,23.01],[1781719860000,22.99],[1781720280000,22.96],[1781720700000,22.92],[1781721120000,22.88],[1781721540000,22.85],[1781721960000,22.81],[1781722380000,22.8],[1781722800000,22.79],[1781723220000,22.79],[1781723640000,22.79],[1781724060000,22.77],[1781724480000,22.78],[1781724900000,22.78],[1781725320000,22.78],[1781725740000,22.77],[1781726160000,22.78],[1781726580000,22.78],[1781727000000,22.79],[1781727420000,22.78],[1781727840000,22.78],[1781728260000,22.78],[1781728680000,22.78],[1781729100000,22.79],[1781729520000,22.79],[1781729940000,22.79],[1781730360000,22.79],[1781730780000,22.79],[1781731200000,22.79],[1781731620000,22.8],[1781732040000,22.81],[1781732460000,22.8],[1781732880000,22.81],[1781733300000,22.82],[1781733720000,22.82],[1781734140000,22.82],[1781734560000,22.83],[1781734980000,22.83],[1781735400000,22.82],[1781735820000,22.81],[1781736240000,22.81],[1781736660000,22.8],[1781737080000,22.8],[1781737500000,22.8],[1781737920000,22.81],[1781738340000,22.81],[1781738760000,22.82],[1781739180000,22.82],[1781739600000,22.83],[1781740020000,22.83],[1781740440000,22.83],[1781740860000,22.84],[1781741280000,22.84],[1781741700000,22.85],[1781742120000,22.86],[1781742540000,22.87],[1781742960000,22.86],[1781743380000,22.88],[1781743800000,22.88],[1781744220000,22.87],[1781744640000,22.89],[1781745060000,22.89],[1781745480000,22.9],[1781745900000,22.9],[1781746320000,22.9],[1781746740000,22.89],[1781747160000,22.88],[1781747580000,22.91],[1781748000000,22.89],[1781748420000,22.89],[1781748840000,22.88],[1781749260000,22.87],[1781749680000,22.87],[1781750100000,22.88],[1781750520000,22.88],[1781750940000,22.88],[1781751360000,22.89],[1781751780000,22.91],[1781752200000,22.93],[1781752620000,22.95],[1781753040000,22.96],[1781753460000,22.96],[1781753880000,22.96],[1781754300000,22.98],[1781754720000,23.0],[1781755140000,23.0],[1781755560000,23.01],[1781755980000,23.02],[1781756400000,23.0],[1781756820000,23.0],[1781757240000,23.0],[1781757660000,23.01],[1781758080000,23.01],[1781758500000,23.0],[1781758920000,23.0],[1781759340000,22.96],[1781759760000,22.81],[1781760180000,22.66],[1781760600000,22.49],[1781761020000,22.4],[1781761440000,22.29],[1781761860000,22.19],[1781762280000,22.13],[1781762700000,22.05],[1781763120000,22.02],[1781763540000,22.0],[1781763960000,21.98],[1781764380000,21.99],[1781764800000,21.98],[1781765220000,21.98],[1781765640000,22.0],[1781766060000,22.0],[1781766480000,22.03],[1781766900000,22.05],[1781767320000,22.05],[1781767740000,22.06],[1781768160000,22.07],[1781768580000,22.1],[1781769000000,22.14],[1781769420000,22.14],[1781769840000,22.2],[1781770260000,22.21],[1781770680000,22.23],[1781771100000,22.28],[1781771520000,22.31],[1781771940000,22.32],[1781772360000,22.34],[1781772780000,22.38],[1781773200000,22.42],[1781773620000,22.44],[1781774040000,22.51],[1781774460000,22.5],[1781774880000,22.54],[1781775300000,22.61],[1781775720000,22.59],[1781776140000,22.58],[1781776560000,22.58],[1781776980000,22.63],[1781777400000,22.69],[1781777820000,22.69],[1781778240000,22.68],[1781778660000,22.66],[1781779080000,22.64],[1781779500000,22.64],[1781779920000,22.68],[1781780340000,22.75],[1781780760000,22.78],[1781781180000,22.75],[1781781600000,22.82],[1781782020000,22.8],[1781782440000,22.82],[1781782860000,22.81],[1781783280000,22.87],[1781783700000,22.88],[1781784120000,22.87],[1781784540000,22.86],[1781784960000,22.88],[1781785380000,22.92],[1781785800000,22.9],[1781786220000,22.93],[1781786640000,22.91],[1781787060000,22.91],[1781787480000,22.92],[1781787900000,22.92],[1781788320000,22.91],[1781788740000,22.9],[1781789160000,22.92],[1781789580000,22.93],[1781790000000,22.93],[1781790420000,22.92],[1781790840000,22.89],[1781791260000,22.9],[1781791680000,22.93],[1781792100000,22.96],[1781792520000,22.88],[1781792940000,22.95],[1781793360000,22.97],[1781793780000,22.98],[1781794200000,22.96],[1781794620000,22.95],[1781795040000,22.96],[1781795460000,22.98],[1781795880000,22.96],[1781796300000,22.97],[1781796720000,22.99],[1781797140000,22.97],[1781797560000,22.99],[1781797980000,22.99],[1781798400000,22.98],[1781798820000,22.99],[1781799240000,23.0],[1781799660000,23.0],[1781800080000,22.99],[1781800500000,23.0],[1781800920000,23.01],[1781801340000,23.0],[1781801760000,22.98],[1781802180000,22.98],[1781802600000,22.99],[1781803020000,22.98],[1781803440000,22.97],[1781803860000,22.97],[1781804280000,22.97],[1781804700000,22.98],[1781805120000,22.97],[1781805540000,22.95],[1781805960000,22.94],[1781806380000,22.93],[1781806800000,22.93],[1781807220000,22.93],[1781807640000,22.93],[1781808060000,22.93],[1781808480000,22.93],[1781808900000,22.94],[1781809320000,22.94],[1781809740000,22.94],[1781810160000,22.93],[1781810580000,22.93],[1781811000000,22.94],[1781811420000,22.94],[1781811840000,22.95],[1781812260000,22.95],[1781812680000,22.95],[1781813100000,22.95],[1781813520000,22.96],[1781813940000,22.96],[1781814360000,22.96],[1781814780000,22.95],[1781815200000,22.95],[1781815620000,22.95],[1781816040000,22.96],[1781816460000,22.96],[1781816880000,22.96],[1781817300000,22.96],[1781817720000,22.96],[1781818140000,22.97],[1781818560000,22.97],[1781818980000,22.98],[1781819400000,22.99],[1781819820000,23.01],[1781820240000,23.01],[1781820660000,23.01],[1781821080000,23.0],[1781821500000,23.0],[1781821920000,22.99],[1781822340000,22.98],[1781822760000,22.98],[1781823180000,22.98],[1781823600000,22.99],[1781824020000,22.99],[1781824440000,22.99],[1781824860000,22.99],[1781825280000,22.99],[1781825700000,22.99],[1781826120000,22.99],[1781826540000,22.99],[1781826960000,23.0],[1781827380000,23.01],[1781827800000,23.03],[1781828220000,23.03],[1781828640000,23.02],[1781829060000,23.01],[1781829480000,23.01],[1781829900000,23.01],[1781830320000,23.01],[1781830740000,23.0],[1781831160000,23.0],[1781831580000,23.0],[1781832000000,22.99],[1781832420000,23.0],[1781832840000,23.0],[1781833260000,23.0],[1781833680000,23.02],[1781834100000,23.03],[1781834520000,23.03],[1781834940000,23.03],[1781835360000,23.03],[1781835780000,23.04],[1781836200000,23.03],[1781836620000,23.02],[1781837040000,23.0],[1781837460000,22.99],[1781837880000,23.0],[1781838300000,23.02],[1781838720000,23.0],[1781839140000,23.02],[1781839560000,23.05],[1781839980000,23.06],[1781840400000,23.05],[1781840820000,23.05],[1781841240000,23.04],[1781841660000,23.04],[1781842080000,23.05],[1781842500000,23.04],[1781842920000,23.05],[1781843340000,23.07],[1781843760000,23.07],[1781844180000,23.06],[1781844600000,23.09],[1781845020000,23.08],[1781845440000,23.1],[1781845860000,23.11],[1781846280000,23.12],[1781846700000,23.12],[1781847120000,23.13],[1781847540000,23.13],[1781847960000,23.13],[1781848380000,23.15],[1781848800000,23.14],[1781849220000,23.14],[1781849640000,23.17],[1781850060000,23.18],[1781850480000,23.2],[1781850900000,23.22],[1781851320000,23.23],[1781851740000,23.25],[1781852160000,23.24],[1781852580000,23.26],[1781853000000,23.3],[1781853420000,23.32],[1781853840000,23.31],[1781854260000,23.31],[1781854680000,23.32],[1781855100000,23.35],[1781855520000,23.36],[1781855940000,23.36],[1781856360000,23.33],[1781856780000,23.34],[1781857200000,23.36],[1781857620000,23.43],[1781858040000,23.5],[1781858460000,23.56],[1781858880000,23.6],[1781859300000,23.61],[1781859720000,23.68],[1781860140000,23.68],[1781860560000,23.7],[1781860980000,23.73],[1781861400000,23.75],[1781861820000,23.78],[1781862240000,23.85],[1781862660000,23.85],[1781863080000,23.91],[1781863500000,23.94],[1781863920000,23.97],[1781864340000,23.99],[1781864760000,23.98],[1781865180000,23.95],[1781865600000,23.96],[1781866020000,23.96],[1781866440000,23.96],[1781866860000,24.03],[1781867280000,23.94],[1781867700000,23.97],[1781868120000,24.04],[1781868540000,24.06],[1781868960000,24.03],[1781869380000,23.96],[1781869800000,23.96],[1781870220000,24.05],[1781870640000,24.02],[1781871060000,24.09],[1781871480000,24.15],[1781871900000,24.11],[1781872320000,24.1],[1781872740000,24.13],[1781873160000,24.14],[1781873580000,24.17],[1781874000000,24.2],[1781874420000,24.19],[1781874840000,24.16],[1781875260000,24.18],[1781875680000,24.14],[1781876100000,24.16],[1781876520000,24.11],[1781876940000,24.12],[1781877360000,24.15],[1781877780000,24.16],[1781878200000,24.13],[1781878620000,24.12],[1781879040000,24.14],[1781879460000,24.12],[1781879880000,24.14],[1781880300000,24.15],[1781880720000,24.16],[1781881140000,24.17],[1781881560000,24.16],[1781881980000,24.13],[1781882400000,24.14],[1781882820000,24.14],[1781883240000,24.14],[1781883660000,24.14],[1781884080000,24.15],[1781884500000,24.12],[1781884920000,24.13],[1781885340000,24.12],[1781885760000,24.11],[1781886180000,24.12],[1781886600000,24.1],[1781887020000,24.11],[1781887440000,24.12],[1781887860000,24.12],[1781888280000,24.12],[1781888700000,24.12],[1781889120000,24.12],[1781889540000,24.11],[1781889960000,24.12],[1781890380000,24.12],[1781890800000,24.11],[1781891220000,24.11],[1781891640000,24.11],[1781892060000,24.11],[1781892480000,24.11],[1781892900000,24.11],[1781893320000,24.11],[1781893740000,24.11],[1781894160000,24.1],[1781894580000,24.11],[1781895000000,24.12],[1781895420000,24.12],[1781895840000,24.11],[1781896260000,24.1],[1781896680000,24.09],[1781897100000,24.09],[1781897520000,24.09],[1781897940000,24.08],[1781898360000,24.07],[1781898780000,24.07],[1781899200000,24.07],[1781899620000,24.06],[1781900040000,24.06],[1781900460000,24.06],[1781900880000,24.05],[1781901300000,24.05],[1781901720000,24.05],[1781902140000,24.04],[1781902560000,24.05],[1781902980000,24.06],[1781903400000,24.09],[1781903820000,24.11],[1781904240000,24.13],[1781904660000,24.15],[1781905080000,24.15],[1781905500000,24.15],[1781905920000,24.13],[1781906340000,24.12],[1781906760000,24.11],[1781907180000,24.11],[1781907600000,24.09],[1781908020000,24.09],[1781908440000,24.09],[1781908860000,24.08],[1781909280000,24.07],[1781909700000,24.07],[1781910120000,24.07],[1781910540000,24.07],[1781910960000,24.06],[1781911380000,24.06],[1781911800000,24.06],[1781912220000,24.06],[1781912640000,24.06],[1781913060000,24.06],[1781913480000,24.05],[1781913900000,24.05],[1781914320000,24.05],[1781914740000,24.05],[1781915160000,24.04],[1781915580000,24.04],[1781916000000,24.03],[1781916420000,24.01],[1781916840000,23.98],[1781917260000,23.96],[1781917680000,23.94],[1781918100000,23.93],[1781918520000,23.91],[1781918940000,23.91],[1781919360000,23.9],[1781919780000,23.89],[1781920200000,23.89],[1781920620000,23.89],[1781921040000,23.89],[1781921460000,23.89],[1781921880000,23.88],[1781922300000,23.88],[1781922720000,23.88],[1781923140000,23.88],[1781923560000,23.89],[1781923980000,23.88],[1781924400000,23.89],[1781924820000,23.89],[1781925240000,23.88],[1781925660000,23.89],[1781926080000,23.89],[1781926500000,23.89],[1781926920000,23.89],[1781927340000,23.89],[1781927760000,23.89],[1781928180000,23.89],[1781928600000,23.89],[1781929020000,23.89],[1781929440000,23.89],[1781929860000,23.89],[1781930280000,23.91],[1781930700000,23.91],[1781931120000,23.9],[1781931540000,23.91],[1781931960000,23.91],[1781932380000,23.91],[1781932800000,23.92],[1781933220000,23.93],[1781933640000,23.94],[1781934060000,23.94],[1781934480000,23.94],[1781934900000,23.94],[1781935320000,23.94],[1781935740000,23.95],[1781936160000,23.96],[1781936580000,23.98],[1781937000000,23.98],[1781937420000,23.99],[1781937840000,23.99],[1781938260000,24.0],[1781938680000,24.02],[1781939100000,24.03],[1781939520000,24.06],[1781939940000,24.07],[1781940360000,24.06],[1781940780000,24.08],[1781941200000,24.11],[1781941620000,24.13],[1781942040000,24.14],[1781942460000,24.15],[1781942880000,24.16],[1781943300000,24.19],[1781943720000,24.19],[1781944140000,24.19],[1781944560000,24.19],[1781944980000,24.2],[1781945400000,24.21],[1781945820000,24.23],[1781946240000,24.23],[1781946660000,24.26],[1781947080000,24.26],[1781947500000,24.25],[1781947920000,24.3],[1781948340000,24.3],[1781948760000,24.32],[1781949180000,24.34],[1781949600000,24.35],[1781950020000,24.32],[1781950440000,24.34],[1781950860000,24.38],[1781951280000,24.37],[1781951700000,24.38],[1781952120000,24.39],[1781952540000,24.42],[1781952960000,24.42],[1781953380000,24.47],[1781953800000,24.46],[1781954220000,24.47],[1781954640000,24.5],[1781955060000,24.52],[1781955480000,24.49],[1781955900000,24.51],[1781956320000,24.54],[1781956740000,24.53],[1781957160000,24.52],[1781957580000,24.53],[1781958000000,24.54],[1781958420000,24.53],[1781958840000,24.56],[1781959260000,24.56],[1781959680000,24.57],[1781960100000,24.58],[1781960520000,24.58],[1781960940000,24.59],[1781961360000,24.59],[1781961780000,24.59],[1781962200000,24.57],[1781962620000,24.58],[1781963040000,24.59],[1781963460000,24.58],[1781963880000,24.57],[1781964300000,24.56],[1781964720000,24.55],[1781965140000,24.55],[1781965560000,24.54],[1781965980000,24.56],[1781966400000,24.55],[1781966820000,24.56],[1781967240000,24.58],[1781967660000,24.55],[1781968080000,24.55],[1781968500000,24.55],[1781968920000,24.56],[1781969340000,24.56],[1781969760000,24.54],[1781970180000,24.53],[1781970600000,24.52],[1781971020000,24.52],[1781971440000,24.5],[1781971860000,24.5],[1781972280000,24.49],[1781972700000,24.48],[1781973120000,24.48],[1781973540000,24.46],[1781973960000,24.45],[1781974380000,24.44],[1781974800000,24.43],[1781975220000,24.42],[1781975640000,24.42],[1781976060000,24.42],[1781976480000,24.42],[1781976900000,24.42],[1781977320000,24.41],[1781977740000,24.4],[1781978160000,24.39],[1781978580000,24.4],[1781979000000,24.4],[1781979420000,24.38],[1781979840000,24.38],[1781980260000,24.38],[1781980680000,24.38],[1781981100000,24.38],[1781981520000,24.37],[1781981940000,24.36],[1781982360000,24.36],[1781982780000,24.36],[1781983200000,24.36],[1781983620000,24.36],[1781984040000,24.36],[1781984460000,24.36],[1781984880000,24.35],[1781985300000,24.35],[1781985720000,24.36],[1781986140000,24.36],[1781986560000,24.35],[1781986980000,24.35],[1781987400000,24.36],[1781987820000,24.36],[1781988240000,24.36],[1781988660000,24.36],[1781989080000,24.36],[1781989500000,24.36],[1781989920000,24.37],[1781990340000,24.38],[1781990760000,24.37],[1781991180000,24.37],[1781991600000,24.37],[1781992020000,24.37],[1781992440000,24.37],[1781992860000,24.37],[1781993280000,24.37],[1781993700000,24.38],[1781994120000,24.38],[1781994540000,24.38],[1781994960000,24.38],[1781995380000,24.38],[1781995800000,24.37],[1781996220000,24.37],[1781996640000,24.37],[1781997060000,24.38],[1781997480000,24.38],[1781997900000,24.38],[1781998320000,24.38],[1781998740000,24.37],[1781999160000,24.37],[1781999580000,24.36],[1782000000000,24.35],[1782000420000,24.35],[1782000840000,24.34],[1782001260000,24.33],[1782001680000,24.33],[1782002100000,24.33],[1782002520000,24.32],[1782002940000,24.32],[1782003360000,24.32],[1782003780000,24.31],[1782004200000,24.31],[1782004620000,24.31],[1782005040000,24.3],[1782005460000,24.3],[1782005880000,24.29],[1782006300000,24.29],[1782006720000,24.29],[1782007140000,24.28],[1782007560000,24.27],[1782007980000,24.25],[1782008400000,24.24],[1782008820000,24.23],[1782009240000,24.22],[1782009660000,24.2],[1782010080000,24.2],[1782010500000,24.2],[1782010920000,24.19],[1782011340000,24.19],[1782011760000,24.19],[1782012180000,24.18],[1782012600000,24.18],[1782013020000,24.18],[1782013440000,24.18],[1782013860000,24.18],[1782014280000,24.17],[1782014700000,24.17],[1782015120000,24.17],[1782015540000,24.17],[1782015960000,24.16],[1782016380000,24.17],[1782016800000,24.17],[1782017220000,24.17],[1782017640000,24.17],[1782018060000,24.17],[1782018480000,24.17],[1782018900000,24.17],[1782019320000,24.18],[1782019740000,24.17],[1782020160000,24.18],[1782020580000,24.19],[1782021000000,24.18],[1782021420000,24.18],[1782021840000,24.2],[1782022260000,24.2],[1782022680000,24.21],[1782023100000,24.22],[1782023520000,24.21],[1782023940000,24.23],[1782024360000,24.24],[1782024780000,24.23],[1782025200000,24.22],[1782025620000,24.23],[1782026040000,24.23],[1782026460000,24.25],[1782026880000,24.25],[1782027300000,24.25],[1782027720000,24.27],[1782028140000,24.3],[1782028560000,24.3],[1782028980000,24.31],[1782029400000,24.32],[1782029820000,24.34],[1782030240000,24.34],[1782030660000,24.38],[1782031080000,24.39],[1782031500000,24.4],[1782031920000,24.43],[1782032340000,24.47],[1782032760000,24.45],[1782033180000,24.45],[1782033600000,24.45],[1782034020000,24.46],[1782034440000,24.46],[1782034860000,24.47],[1782035280000,24.46],[1782035700000,24.48],[1782036120000,24.49],[1782036540000,24.5],[1782036960000,24.52],[1782037380000,24.54],[1782037800000,24.59],[1782038220000,24.62],[1782038640000,24.59],[1782039060000,24.61],[1782039480000,24.61],[1782039900000,24.64],[1782040320000,24.65],[1782040740000,24.66],[1782041160000,24.64],[1782041580000,24.66],[1782042000000,24.66],[1782042420000,24.67],[1782042840000,24.7],[1782043260000,24.7],[1782043680000,24.68],[1782044100000,24.69],[1782044520000,24.72],[1782044940000,24.73],[1782045360000,24.74],[1782045780000,24.77],[1782046200000,24.77],[1782046620000,24.76],[1782047040000,24.76],[1782047460000,24.75],[1782047880000,24.75],[1782048300000,24.78],[1782048720000,24.79],[1782049140000,24.75],[1782049560000,24.72],[1782049980000,24.74],[1782050400000,24.74],[1782050820000,24.73],[1782051240000,24.73],[1782051660000,24.73],[1782052080000,24.73],[1782052500000,24.74],[1782052920000,24.72],[1782053340000,24.72],[1782053760000,24.74],[1782054180000,24.73],[1782054600000,24.74],[1782055020000,24.74],[1782055440000,24.74],[1782055860000,24.74],[1782056280000,24.74],[1782056700000,24.74],[1782057120000,24.72],[1782057540000,24.72],[1782057960000,24.71],[1782058380000,24.7],[1782058800000,24.7],[1782059220000,24.71],[1782059640000,24.71],[1782060060000,24.7],[1782060480000,24.7],[1782060900000,24.7],[1782061320000,24.71],[1782061740000,24.71],[1782062160000,24.7],[1782062580000,24.7],[1782063000000,24.69],[1782063420000,24.69],[1782063840000,24.68],[1782064260000,24.68],[1782064680000,24.68],[1782065100000,24.67],[1782065520000,24.68],[1782065940000,24.65],[1782066360000,24.64],[1782066780000,24.63],[1782067200000,24.63],[1782067620000,24.62],[1782068040000,24.62],[1782068460000,24.62],[1782068880000,24.62],[1782069300000,24.62],[1782069720000,24.61],[1782070140000,24.61],[1782070560000,24.62],[1782070980000,24.61],[1782071400000,24.61],[1782071820000,24.61],[1782072240000,24.62],[1782072660000,24.61],[1782073080000,24.6],[1782073500000,24.61],[1782073920000,24.61],[1782074340000,24.6],[1782074760000,24.6],[1782075180000,24.59],[1782075600000,24.59],[1782076020000,24.59],[1782076440000,24.6],[1782076860000,24.59],[1782077280000,24.59],[1782077700000,24.59],[1782078120000,24.59],[1782078540000,24.58],[1782078960000,24.57],[1782079380000,24.56],[1782079800000,24.54],[1782080220000,24.53],[1782080640000,24.52],[1782081060000,24.51],[1782081480000,24.51],[1782081900000,24.5],[1782082320000,24.5],[1782082740000,24.5],[1782083160000,24.49],[1782083580000,24.5],[1782084000000,24.5],[1782084420000,24.49],[1782084840000,24.49],[1782085260000,24.49],[1782085680000,24.48],[1782086100000,24.48],[1782086520000,24.47],[1782086940000,24.46],[1782087360000,24.45],[1782087780000,24.45],[1782088200000,24.45],[1782088620000,24.44],[1782089040000,24.44],[1782089460000,24.44],[1782089880000,24.44],[1782090300000,24.44],[1782090720000,24.44],[1782091140000,24.44],[1782091560000,24.43],[1782091980000,24.44],[1782092400000,24.43],[1782092820000,24.43],[1782093240000,24.43],[1782093660000,24.43],[1782094080000,24.43],[1782094500000,24.43],[1782094920000,24.43],[1782095340000,24.43],[1782095760000,24.43],[1782096180000,24.43],[1782096600000,24.43],[1782097020000,24.43],[1782097440000,24.43],[1782097860000,24.43],[1782098280000,24.43],[1782098700000,24.43],[1782099120000,24.44],[1782099540000,24.43],[1782099960000,24.43],[1782100380000,24.43],[1782100800000,24.43],[1782101220000,24.43],[1782101640000,24.43],[1782102060000,24.44],[1782102480000,24.44],[1782102900000,24.44],[1782103320000,24.44],[1782103740000,24.45],[1782104160000,24.45],[1782104580000,24.46],[1782105000000,24.47],[1782105420000,24.47],[1782105840000,24.48],[1782106260000,24.49],[1782106680000,24.49],[1782107100000,24.49],[1782107520000,24.49],[1782107940000,24.5],[1782108360000,24.5],[1782108780000,24.51],[1782109200000,24.53],[1782109620000,24.54],[1782110040000,24.55],[1782110460000,24.55],[1782110880000,24.58],[1782111300000,24.59],[1782111720000,24.59],[1782112140000,24.61],[1782112560000,24.61],[1782112980000,24.61],[1782113400000,24.62],[1782113820000,24.6],[1782114240000,24.59],[1782114660000,24.59],[1782115080000,24.6],[1782115500000,24.62],[1782115920000,24.65],[1782116340000,24.64],[1782116760000,24.65],[1782117180000,24.65],[1782117600000,24.68],[1782118020000,24.71],[1782118440000,24.71],[1782118860000,24.73],[1782119280000,24.76],[1782119700000,24.77],[1782120120000,24.78],[1782120540000,24.8],[1782120960000,24.78],[1782121380000,24.82],[1782121800000,24.82],[1782122220000,24.83],[1782122640000,24.82],[1782123060000,24.84],[1782123480000,24.85],[1782123900000,24.88],[1782124320000,24.9],[1782124740000,24.92],[1782125160000,24.91],[1782125580000,24.91],[1782126000000,24.88],[1782126420000,24.93],[1782126840000,24.94],[1782127260000,24.93],[1782127680000,24.97],[1782128100000,24.9],[1782128520000,24.92],[1782128940000,24.96],[1782129360000,24.96],[1782129780000,24.98],[1782130200000,24.97],[1782130620000,25.01],[1782131040000,25.01],[1782131460000,25.05],[1782131880000,25.04],[1782132300000,25.05],[1782132720000,25.05],[1782133140000,25.06],[1782133560000,25.05],[1782133980000,25.07],[1782134400000,25.08],[1782134820000,25.1],[1782135240000,25.07],[1782135660000,25.09],[1782136080000,25.09],[1782136500000,25.07],[1782136920000,25.07],[1782137340000,25.07],[1782137760000,25.06],[1782138180000,25.08],[1782138600000,25.08],[1782139020000,25.09],[1782139440000,25.07],[1782139860000,25.08],[1782140280000,25.07],[1782140700000,25.05],[1782141120000,25.07],[1782141540000,25.07],[1782141960000,25.07],[1782142380000,25.07],[1782142800000,25.07],[1782143220000,25.06],[1782143640000,25.06],[1782144060000,25.05],[1782144480000,25.06],[1782144900000,25.05],[1782145320000,25.05],[1782145740000,25.03],[1782146160000,25.02],[1782146580000,25.01],[1782147000000,25.02],[1782147420000,25.01],[1782147840000,25.01],[1782148260000,25.0],[1782148680000,25.01],[1782149100000,25.01],[1782149520000,25.01],[1782149940000,25.0],[1782150360000,24.99],[1782150780000,25.0],[1782151200000,25.0],[1782151620000,25.0],[1782152040000,25.0],[1782152460000,25.0],[1782152880000,25.0],[1782153300000,25.0],[1782153720000,25.0],[1782154140000,25.0],[1782154560000,25.0],[1782154980000,25.0],[1782155400000,24.99],[1782155820000,24.99],[1782156240000,24.98],[1782156660000,24.98],[1782157080000,24.98],[1782157500000,24.98],[1782157920000,24.98],[1782158340000,24.98],[1782158760000,24.99],[1782159180000,25.01],[1782159600000,25.0],[1782160020000,24.99],[1782160440000,24.98],[1782160860000,24.98],[1782161280000,24.97],[1782161700000,24.97],[1782162120000,24.96],[1782162540000,24.97],[1782162960000,24.97],[1782163380000,24.96],[1782163800000,24.96],[1782164220000,24.96],[1782164640000,24.95],[1782165060000,24.95],[1782165480000,24.96],[1782165900000,24.97],[1782166320000,24.95],[1782166740000,24.92],[1782167160000,24.89],[1782167580000,24.87],[1782168000000,24.85],[1782168420000,24.83],[1782168840000,24.82],[1782169260000,24.82],[1782169680000,24.81],[1782170100000,24.81],[1782170520000,24.8],[1782170940000,24.79],[1782171360000,24.78],[1782171780000,24.78],[1782172200000,24.77],[1782172620000,24.77],[1782173040000,24.76],[1782173460000,24.76],[1782173880000,24.76],[1782174300000,24.76],[1782174720000,24.76],[1782175140000,24.76],[1782175560000,24.76],[1782175980000,24.77],[1782176400000,24.77],[1782176820000,24.77],[1782177240000,24.78],[1782177660000,24.78],[1782178080000,24.78],[1782178500000,24.78],[1782178920000,24.78],[1782179340000,24.79],[1782179760000,24.79],[1782180180000,24.78],[1782180600000,24.78],[1782181020000,24.79],[1782181440000,24.79],[1782181860000,24.78],[1782182280000,24.78],[1782182700000,24.78],[1782183120000,24.78],[1782183540000,24.78],[1782183960000,24.78],[1782184380000,24.78],[1782184800000,24.78],[1782185220000,24.78],[1782185640000,24.78],[1782186060000,24.78],[1782186480000,24.79],[1782186900000,24.78],[1782187320000,24.78],[1782187740000,24.77],[1782188160000,24.78],[1782188580000,24.79],[1782189000000,24.79],[1782189420000,24.78],[1782189840000,24.78],[1782190260000,24.78],[1782190680000,24.78],[1782191100000,24.78],[1782191520000,24.78],[1782191940000,24.79],[1782192360000,24.8],[1782192780000,24.81],[1782193200000,24.81],[1782193620000,24.81],[1782194040000,24.82],[1782194460000,24.83],[1782194880000,24.83],[1782195300000,24.84],[1782195720000,24.85],[1782196140000,24.87],[1782196560000,24.87],[1782196980000,24.87],[1782197400000,24.86],[1782197820000,24.87],[1782198240000,24.88],[1782198660000,24.89],[1782199080000,24.9],[1782199500000,24.9],[1782199920000,24.91],[1782200340000,24.92],[1782200760000,24.94],[1782201180000,24.94],[1782201600000,24.95],[1782202020000,24.98],[1782202440000,25.01],[1782202860000,25.04],[1782203280000,25.05],[1782203700000,25.06],[1782204120000,25.06],[1782204540000,25.09],[1782204960000,25.07],[1782205380000,25.06],[1782205800000,25.07],[1782206220000,25.11],[1782206640000,25.13],[1782207060000,25.13],[1782207480000,25.14],[1782207900000,25.19],[1782208320000,25.21],[1782208740000,25.21],[1782209160000,25.22],[1782209580000,25.2],[1782210000000,25.15],[1782210420000,25.18],[1782210840000,25.19],[1782211260000,null],[1782211680000,25.25],[1782212100000,25.24],[1782212520000,25.26],[1782212940000,25.26],[1782213360000,25.3],[1782213780000,25.32],[1782214200000,25.32],[1782214620000,25.31],[1782215040000,25.34],[1782215460000,25.35],[1782215880000,25.36],[1782216300000,25.37],[1782216720000,25.37],[1782217140000,25.37],[1782217560000,25.4],[1782217980000,25.41],[1782218400000,25.45],[1782218820000,25.43],[1782219240000,25.43],[1782219660000,25.43],[1782220080000,25.41],[1782220500000,25.41],[1782220920000,25.46],[1782221340000,25.44],[1782221760000,25.4],[1782222180000,25.4],[1782222600000,25.41],[1782223020000,25.37],[1782223440000,25.4],[1782223860000,25.34],[1782224280000,25.29],[1782224700000,25.3],[1782225120000,25.26],[1782225540000,25.23],[1782225960000,25.22],[1782226380000,25.22],[1782226800000,25.2],[1782227220000,25.2],[1782227640000,25.18],[1782228060000,25.19],[1782228480000,25.19],[1782228900000,25.21],[1782229320000,25.2],[1782229740000,25.21],[1782230160000,25.19],[1782230580000,25.19],[1782231000000,25.19],[1782231420000,25.19],[1782231840000,25.19],[1782232260000,25.2],[1782232680000,25.19],[1782233100000,25.19],[1782233520000,25.19],[1782233940000,25.21],[1782234360000,25.2],[1782234780000,25.2],[1782235200000,25.19],[1782235620000,25.19],[1782236040000,null],[1782236460000,25.2],[1782236880000,25.18],[1782237300000,25.18],[1782237720000,25.18],[1782238140000,25.17],[1782238560000,25.17],[1782238980000,25.16],[1782239400000,25.16],[1782239820000,25.17],[1782240240000,25.16],[1782240660000,25.16],[1782241080000,25.16],[1782241500000,25.15],[1782241920000,25.16],[1782242340000,25.15],[1782242760000,25.15],[1782243180000,25.15],[1782243600000,25.14],[1782244020000,25.14],[1782244440000,25.08],[1782244860000,24.96],[1782245280000,24.89],[1782245700000,24.82],[1782246120000,24.76],[1782246540000,24.76],[1782246960000,24.74],[1782247380000,24.74],[1782247800000,24.73],[1782248220000,24.72],[1782248640000,24.72],[1782249060000,24.72],[1782249480000,24.72],[1782249900000,24.7],[1782250320000,24.72],[1782250740000,24.7],[1782251160000,24.7],[1782251580000,24.71],[1782252000000,24.71],[1782252420000,24.7],[1782252840000,24.71],[1782253260000,24.72],[1782253680000,24.7],[1782254100000,24.71],[1782254520000,24.7],[1782254940000,24.7],[1782255360000,24.69],[1782255780000,24.68],[1782256200000,24.68],[1782256620000,24.67],[1782257040000,null],[1782257460000,24.65],[1782257880000,24.64],[1782258300000,24.63],[1782258720000,24.62],[1782259140000,24.61],[1782259560000,24.6],[1782259980000,24.59],[1782260400000,24.57],[1782260820000,24.57],[1782261240000,24.57],[1782261660000,24.56],[1782262080000,24.56],[1782262500000,24.57],[1782262920000,24.57],[1782263340000,24.57],[1782263760000,24.57],[1782264180000,24.57],[1782264600000,24.58],[1782265020000,24.58],[1782265440000,24.57],[1782265860000,24.58],[1782266280000,24.57],[1782266700000,24.58],[1782267120000,24.57],[1782267540000,24.57],[1782267960000,24.57],[1782268380000,24.57],[1782268800000,24.57],[1782269220000,24.58],[1782269640000,24.58],[1782270060000,24.59],[1782270480000,24.59],[1782270900000,24.6],[1782271320000,24.6],[1782271740000,24.59],[1782272160000,24.58],[1782272580000,24.58],[1782273000000,24.58],[1782273420000,24.57],[1782273840000,24.57],[1782274260000,24.57],[1782274680000,24.56],[1782275100000,24.56],[1782275520000,24.56],[1782275940000,24.56],[1782276360000,24.55],[1782276780000,24.55],[1782277200000,24.54],[1782277620000,24.54],[1782278040000,24.52],[1782278460000,24.5],[1782278880000,24.45],[1782279300000,24.39],[1782279720000,24.34],[1782280140000,24.31],[1782280560000,24.28],[1782280980000,24.3],[1782281400000,24.28],[1782281820000,24.27],[1782282240000,24.26],[1782282660000,24.3],[1782283080000,24.3],[1782283500000,24.29],[1782283920000,24.32],[1782284340000,24.31],[1782284760000,24.35],[1782285180000,24.38],[1782285600000,24.38],[1782286020000,24.4],[1782286440000,24.42],[1782286860000,24.43],[1782287280000,24.44],[1782287700000,24.44],[1782288120000,24.46],[1782288540000,24.46],[1782288960000,24.45],[1782289380000,24.45],[1782289800000,24.46],[1782290220000,24.48],[1782290640000,24.47],[1782291060000,24.5],[1782291480000,24.54],[1782291900000,24.58],[1782292320000,24.61],[1782292740000,24.61],[1782293160000,24.6],[1782293580000,24.63],[1782294000000,24.67],[1782294420000,24.68],[1782294840000,24.7],[1782295260000,24.69],[1782295680000,24.7],[1782296100000,24.7],[1782296520000,24.76],[1782296940000,24.78],[1782297360000,24.8],[1782297780000,24.78],[1782298200000,24.75],[1782298620000,24.75],[1782299040000,24.8],[1782299460000,24.79],[1782299880000,24.8],[1782300300000,24.83],[1782300720000,24.83],[1782301140000,24.82],[1782301560000,24.86],[1782301980000,24.89],[1782302400000,24.88],[1782302820000,24.9],[1782303240000,24.91],[1782303660000,24.92],[1782304080000,24.95],[1782304500000,24.97],[1782304920000,25.01],[1782305340000,25.03],[1782305760000,25.0],[1782306180000,25.03],[1782306600000,25.07],[1782307020000,25.07],[1782307440000,25.07],[1782307860000,25.06],[1782308280000,25.07],[1782308700000,25.07],[1782309120000,25.06],[1782309540000,25.06],[1782309960000,25.07],[1782310380000,25.11],[1782310800000,25.1],[1782311220000,25.09],[1782311640000,25.09],[1782312060000,25.09],[1782312480000,25.09],[1782312900000,25.1],[1782313320000,25.09],[1782313740000,25.09],[1782314160000,25.1],[1782314580000,25.08],[1782315000000,25.1],[1782315420000,25.08],[1782315840000,25.08],[1782316260000,25.06],[1782316680000,25.05],[1782317100000,25.04],[1782317520000,25.04],[1782317940000,25.03],[1782318360000,25.04],[1782318780000,25.02],[1782319200000,25.02],[1782319620000,25.03],[1782320040000,25.03],[1782320460000,25.04],[1782320880000,25.03],[1782321300000,25.02],[1782321720000,25.02],[1782322140000,25.02],[1782322560000,25.03],[1782322980000,25.01],[1782323400000,25.0],[1782323820000,25.0],[1782324240000,25.0],[1782324660000,24.99],[1782325080000,24.98],[1782325500000,24.98],[1782325920000,24.98],[1782326340000,24.99],[1782326760000,24.98],[1782327180000,24.98],[1782327600000,24.97],[1782328020000,24.97],[1782328440000,24.97],[1782328860000,24.97],[1782329280000,24.97],[1782329700000,24.97],[1782330120000,24.96],[1782330540000,24.96],[1782330960000,24.96],[1782331380000,24.96],[1782331800000,24.96],[1782332220000,24.96],[1782332640000,24.96],[1782333060000,24.96],[1782333480000,24.96],[1782333900000,24.96],[1782334320000,24.96],[1782334740000,24.95],[1782335160000,24.95],[1782335580000,24.95],[1782336000000,24.94],[1782336420000,24.93],[1782336840000,24.93],[1782337260000,24.93],[1782337680000,24.93],[1782338100000,24.93],[1782338520000,24.94],[1782338940000,24.93],[1782339360000,24.93],[1782339780000,24.94],[1782340200000,24.94],[1782340620000,24.94],[1782341040000,24.95],[1782341460000,24.95],[1782341880000,24.95],[1782342300000,24.96],[1782342720000,24.96],[1782343140000,24.98],[1782343560000,24.98],[1782343980000,24.97],[1782344400000,24.97],[1782344820000,24.97],[1782345240000,24.98],[1782345660000,24.99],[1782346080000,24.98],[1782346500000,24.98],[1782346920000,24.99],[1782347340000,24.98],[1782347760000,24.96],[1782348180000,24.95],[1782348600000,24.93],[1782349020000,24.93],[1782349440000,24.93],[1782349860000,24.92],[1782350280000,24.91],[1782350700000,24.92],[1782351120000,24.92],[1782351540000,24.93],[1782351960000,24.93],[1782352380000,24.92],[1782352800000,24.92],[1782353220000,24.92],[1782353640000,24.91],[1782354060000,24.91],[1782354480000,24.91],[1782354900000,24.91],[1782355320000,24.91],[1782355740000,24.91],[1782356160000,24.91],[1782356580000,24.91],[1782357000000,24.92],[1782357420000,24.92],[1782357840000,24.92],[1782358260000,24.92],[1782358680000,24.92],[1782359100000,24.92],[1782359520000,24.91],[1782359940000,24.92],[1782360360000,24.91],[1782360780000,24.91],[1782361200000,24.91],[1782361620000,24.92],[1782362040000,24.92],[1782362460000,24.93],[1782362880000,24.92],[1782363300000,24.92],[1782363720000,24.92],[1782364140000,24.93],[1782364560000,24.93],[1782364980000,24.95],[1782365400000,24.95],[1782365820000,24.96],[1782366240000,24.97],[1782366660000,24.97],[1782367080000,24.97],[1782367500000,24.98],[1782367920000,24.99],[1782368340000,24.99],[1782368760000,25.01],[1782369180000,25.01],[1782369600000,25.01],[1782370020000,25.01],[1782370440000,25.02],[1782370860000,25.05],[1782371280000,25.04],[1782371700000,25.06],[1782372120000,25.08],[1782372540000,25.07],[1782372960000,25.1],[1782373380000,25.12],[1782373800000,25.13],[1782374220000,25.11],[1782374640000,25.13],[1782375060000,25.15],[1782375480000,25.16],[1782375900000,25.17],[1782376320000,25.15],[1782376740000,25.19],[1782377160000,25.17],[1782377580000,25.16],[1782378000000,25.2],[1782378420000,25.22],[1782378840000,25.25],[1782379260000,25.26],[1782379680000,25.28],[1782380100000,25.29],[1782380520000,25.31],[1782380940000,25.33],[1782381360000,25.37],[1782381780000,25.35],[1782382200000,25.39],[1782382620000,25.42],[1782383040000,25.39],[1782383460000,25.41],[1782383880000,25.43],[1782384300000,25.43],[1782384720000,25.47],[1782385140000,25.47],[1782385560000,25.5],[1782385980000,25.57],[1782386400000,25.55],[1782386820000,25.54],[1782387240000,25.58],[1782387660000,25.57],[1782388080000,25.59],[1782388500000,25.64],[1782388920000,25.65],[1782389340000,25.65],[1782389760000,25.68],[1782390180000,25.71],[1782390600000,25.68],[1782391020000,25.68],[1782391440000,25.69],[1782391860000,25.71],[1782392280000,25.66],[1782392700000,25.68],[1782393120000,25.65],[1782393540000,25.65],[1782393960000,25.66],[1782394380000,25.64],[1782394800000,25.67],[1782395220000,25.68],[1782395640000,25.66],[1782396060000,25.7],[1782396480000,25.72],[1782396900000,25.76],[1782397320000,25.75],[1782397740000,25.73],[1782398160000,25.73],[1782398580000,25.73],[1782399000000,25.77],[1782399420000,25.75],[1782399840000,25.77],[1782400260000,25.76],[1782400680000,25.74],[1782401100000,25.73],[1782401520000,25.71],[1782401940000,25.73],[1782402360000,25.72],[1782402780000,25.72],[1782403200000,25.72],[1782403620000,25.72],[1782404040000,25.73],[1782404460000,25.74],[1782404880000,25.73],[1782405300000,25.73],[1782405720000,25.75],[1782406140000,25.74],[1782406560000,25.74],[1782406980000,25.75],[1782407400000,25.75],[1782407820000,25.75],[1782408240000,25.75],[1782408660000,25.75],[1782409080000,25.76],[1782409500000,25.76],[1782409920000,25.75],[1782410340000,25.76],[1782410760000,25.75],[1782411180000,25.75],[1782411600000,25.75],[1782412020000,25.75],[1782412440000,25.74],[1782412860000,25.75],[1782413280000,25.75],[1782413700000,25.75],[1782414120000,25.75],[1782414540000,25.74],[1782414960000,25.73],[1782415380000,25.73],[1782415800000,25.73],[1782416220000,25.73],[1782416640000,25.72],[1782417060000,25.72],[1782417480000,25.73],[1782417900000,25.73],[1782418320000,25.73],[1782418740000,25.73],[1782419160000,25.73],[1782419580000,25.72],[1782420000000,25.72],[1782420420000,25.72],[1782420840000,25.72],[1782421260000,25.71],[1782421680000,25.72],[1782422100000,25.72],[1782422520000,25.72],[1782422940000,25.72],[1782423360000,25.71],[1782423780000,25.71],[1782424200000,25.71],[1782424620000,25.71],[1782425040000,25.71],[1782425460000,25.71],[1782425880000,25.71],[1782426300000,25.71],[1782426720000,25.72],[1782427140000,25.71],[1782427560000,25.72],[1782427980000,25.71],[1782428400000,25.7],[1782428820000,25.69],[1782429240000,25.7],[1782429660000,25.71],[1782430080000,25.71],[1782430500000,25.72],[1782430920000,25.71],[1782431340000,25.7],[1782431760000,25.7],[1782432180000,25.7],[1782432600000,25.69],[1782433020000,25.68],[1782433440000,25.68],[1782433860000,25.68],[1782434280000,25.68],[1782434700000,25.68],[1782435120000,25.66],[1782435540000,25.65],[1782435960000,25.65],[1782436380000,25.65],[1782436800000,25.64],[1782437220000,25.66],[1782437640000,25.66],[1782438060000,25.67],[1782438480000,25.67],[1782438900000,25.67],[1782439320000,25.67],[1782439740000,25.66],[1782440160000,25.65],[1782440580000,25.66],[1782441000000,25.66],[1782441420000,25.66],[1782441840000,25.66],[1782442260000,25.66],[1782442680000,25.66],[1782443100000,25.67],[1782443520000,25.67],[1782443940000,25.68],[1782444360000,25.7],[1782444780000,25.68],[1782445200000,25.69],[1782445620000,25.68],[1782446040000,25.68],[1782446460000,25.68],[1782446880000,25.68],[1782447300000,25.68],[1782447720000,25.68],[1782448140000,25.68],[1782448560000,25.69],[1782448980000,25.69],[1782449400000,25.68],[1782449820000,25.67],[1782450240000,25.67],[1782450660000,25.68],[1782451080000,25.66],[1782451500000,25.67],[1782451920000,25.67],[1782452340000,25.68],[1782452760000,25.67],[1782453180000,25.67],[1782453600000,25.68],[1782454020000,25.69],[1782454440000,25.7],[1782454860000,25.7],[1782455280000,25.69],[1782455700000,25.71],[1782456120000,25.74],[1782456540000,25.73],[1782456960000,25.74],[1782457380000,25.76],[1782457800000,25.77],[1782458220000,25.79],[1782458640000,25.77],[1782459060000,25.79],[1782459480000,25.79],[1782459900000,25.8],[1782460320000,25.8],[1782460740000,25.82],[1782461160000,25.83],[1782461580000,25.88],[1782462000000,25.89],[1782462420000,25.9],[1782462840000,25.94],[1782463260000,25.94],[1782463680000,25.98],[1782464100000,26.0],[1782464520000,26.04],[1782464940000,26.09],[1782465360000,26.13],[1782465780000,26.14],[1782466200000,26.19],[1782466620000,26.19],[1782467040000,26.23],[1782467460000,26.22],[1782467880000,26.21],[1782468300000,26.21],[1782468720000,26.24],[1782469140000,26.31],[1782469560000,26.32],[1782469980000,26.34],[1782470400000,26.33],[1782470820000,26.3],[1782471240000,26.28],[1782471660000,26.31],[1782472080000,26.36],[1782472500000,26.35],[1782472920000,26.38],[1782473340000,26.38],[1782473760000,26.36],[1782474180000,26.18],[1782474600000,25.93],[1782475020000,25.76],[1782475440000,25.73],[1782475860000,25.71],[1782476280000,25.66],[1782476700000,25.71],[1782477120000,25.66],[1782477540000,25.66],[1782477960000,25.69],[1782478380000,25.67],[1782478800000,25.66],[1782479220000,25.69],[1782479640000,25.67],[1782480060000,25.67],[1782480480000,25.68],[1782480900000,25.72],[1782481320000,25.69],[1782481740000,25.7],[1782482160000,25.74],[1782482580000,25.75],[1782483000000,25.76],[1782483420000,25.74],[1782483840000,25.79],[1782484260000,25.78],[1782484680000,25.79],[1782485100000,25.8],[1782485520000,25.81],[1782485940000,25.82],[1782486360000,25.81],[1782486780000,25.83],[1782487200000,25.86],[1782487620000,25.86],[1782488040000,25.84],[1782488460000,25.85],[1782488880000,25.86],[1782489300000,25.87],[1782489720000,25.86],[1782490140000,25.85],[1782490560000,25.84],[1782490980000,25.87],[1782491400000,25.87],[1782491820000,25.87],[1782492240000,25.84],[1782492660000,25.83],[1782493080000,25.84],[1782493500000,25.83],[1782493920000,25.84],[1782494340000,25.84],[1782494760000,25.84],[1782495180000,25.86],[1782495600000,25.86],[1782496020000,25.85],[1782496440000,25.85],[1782496860000,25.88],[1782497280000,25.86],[1782497700000,25.86],[1782498120000,25.87],[1782498540000,25.86],[1782498960000,25.87],[1782499380000,25.87],[1782499800000,25.88],[1782500220000,25.9],[1782500640000,25.88],[1782501060000,25.88],[1782501480000,25.87],[1782501900000,25.88],[1782502320000,25.87],[1782502740000,25.88],[1782503160000,25.88],[1782503580000,25.87],[1782504000000,25.87],[1782504420000,25.87],[1782504840000,25.87],[1782505260000,25.88],[1782505680000,25.88],[1782506100000,25.87],[1782506520000,25.86],[1782506940000,25.86],[1782507360000,25.86],[1782507780000,25.88],[1782508200000,25.88],[1782508620000,25.87],[1782509040000,25.87],[1782509460000,25.86],[1782509880000,25.87],[1782510300000,25.87],[1782510720000,25.86],[1782511140000,25.86],[1782511560000,25.86],[1782511980000,25.86],[1782512400000,25.85],[1782512820000,25.87],[1782513240000,25.86],[1782513660000,25.86],[1782514080000,25.86],[1782514500000,25.86],[1782514920000,25.85],[1782515340000,25.86],[1782515760000,25.85],[1782516180000,25.85],[1782516600000,25.86],[1782517020000,25.86],[1782517440000,25.86],[1782517860000,25.87],[1782518280000,25.87],[1782518700000,25.88],[1782519120000,25.89],[1782519540000,25.9],[1782519960000,25.89],[1782520380000,25.89],[1782520800000,25.9],[1782521220000,25.91],[1782521640000,25.93],[1782522060000,25.94],[1782522480000,25.95],[1782522900000,25.94],[1782523320000,25.95],[1782523740000,25.95],[1782524160000,25.94],[1782524580000,25.93],[1782525000000,25.92],[1782525420000,25.91],[1782525840000,25.91],[1782526260000,25.91],[1782526680000,25.91],[1782527100000,25.91],[1782527520000,25.91],[1782527940000,25.93],[1782528360000,25.93],[1782528780000,25.92],[1782529200000,25.91],[1782529620000,25.91],[1782530040000,25.91],[1782530460000,25.9],[1782530880000,25.9],[1782531300000,25.89],[1782531720000,25.89],[1782532140000,25.89],[1782532560000,25.88],[1782532980000,25.88],[1782533400000,25.89],[1782533820000,25.89],[1782534240000,25.89],[1782534660000,null],[1782535080000,25.85],[1782535500000,25.84],[1782535920000,25.87],[1782536340000,25.86],[1782536760000,25.85],[1782537180000,25.87],[1782537600000,25.87],[1782538020000,25.89],[1782538440000,25.92],[1782538860000,25.92],[1782539280000,25.94],[1782539700000,25.96],[1782540120000,25.96],[1782540540000,25.96],[1782540960000,25.98],[1782541380000,25.96],[1782541800000,25.96],[1782542220000,25.97],[1782542640000,25.97],[1782543060000,25.97],[1782543480000,26.02],[1782543900000,26.02],[1782544320000,26.03],[1782544740000,26.06],[1782545160000,26.06],[1782545580000,26.07],[1782546000000,26.1],[1782546420000,26.1],[1782546840000,26.1],[1782547260000,26.15],[1782547680000,26.2],[1782548100000,26.22],[1782548520000,26.24],[1782548940000,26.22],[1782549360000,26.23],[1782549780000,26.25],[1782550200000,26.37],[1782550620000,26.35],[1782551040000,26.31],[1782551460000,26.32],[1782551880000,26.36],[1782552300000,26.4],[1782552720000,26.44],[1782553140000,26.52],[1782553560000,26.53],[1782553980000,26.52],[1782554400000,26.54],[1782554820000,26.55],[1782555240000,null],[1782555660000,26.57],[1782556080000,26.56],[1782556500000,26.58],[1782556920000,26.64],[1782557340000,26.6],[1782557760000,26.6],[1782558180000,26.68],[1782558600000,26.69],[1782559020000,26.7],[1782559440000,26.71],[1782559860000,26.67],[1782560280000,26.7],[1782560700000,26.77],[1782561120000,26.76],[1782561540000,26.82],[1782561960000,26.84],[1782562380000,null],[1782562800000,26.78],[1782563220000,26.68],[1782563640000,26.61],[1782564060000,26.56],[1782564480000,26.56],[1782564900000,26.53],[1782565320000,26.59],[1782565740000,26.54],[1782566160000,26.57],[1782566580000,26.62],[1782567000000,26.66],[1782567420000,26.68],[1782567840000,26.7],[1782568260000,26.71],[1782568680000,26.73],[1782569100000,26.72],[1782569520000,26.72],[1782569940000,26.73],[1782570360000,26.69],[1782570780000,26.67],[1782571200000,26.66],[1782571620000,26.62],[1782572040000,26.63],[1782572460000,26.64],[1782572880000,26.6],[1782573300000,26.63],[1782573720000,26.61],[1782574140000,26.59],[1782574560000,26.62],[1782574980000,26.6],[1782575400000,26.61],[1782575820000,26.64],[1782576240000,26.61],[1782576660000,26.64],[1782577080000,26.62],[1782577500000,26.61],[1782577920000,26.61],[1782578340000,26.61],[1782578760000,26.61],[1782579180000,26.63],[1782579600000,26.62],[1782580020000,26.62],[1782580440000,26.62],[1782580860000,26.62],[1782581280000,26.62],[1782581700000,26.62],[1782582120000,26.6],[1782582540000,26.62],[1782582960000,null],[1782583380000,26.64],[1782583800000,26.67],[1782584220000,26.67],[1782584640000,26.66],[1782585060000,26.66],[1782585480000,26.67],[1782585900000,26.67],[1782586320000,26.67],[1782586740000,26.68],[1782587160000,26.67],[1782587580000,26.67],[1782588000000,26.68],[1782588420000,26.67],[1782588840000,26.67],[1782589260000,26.66],[1782589680000,26.66],[1782590100000,26.66],[1782590520000,26.65],[1782590940000,26.65],[1782591360000,26.65],[1782591780000,26.65],[1782592200000,26.66],[1782592620000,26.66],[1782593040000,26.66],[1782593460000,26.67],[1782593880000,26.68],[1782594300000,26.69],[1782594720000,26.69],[1782595140000,26.68],[1782595560000,26.67],[1782595980000,26.67],[1782596400000,26.68],[1782596820000,26.67],[1782597240000,null],[1782597660000,26.67],[1782598080000,26.68],[1782598500000,26.65],[1782598920000,26.66],[1782599340000,26.68],[1782599760000,26.68],[1782600180000,26.68],[1782600600000,26.66],[1782601020000,26.66],[1782601440000,26.66],[1782601860000,26.68],[1782602280000,26.68],[1782602700000,26.68],[1782603120000,26.67],[1782603540000,26.65],[1782603960000,26.64],[1782604380000,26.64],[1782604800000,26.63],[1782605220000,26.64],[1782605640000,26.64],[1782606060000,26.64],[1782606480000,26.65],[1782606900000,26.66],[1782607320000,26.65],[1782607740000,26.65],[1782608160000,26.66],[1782608580000,26.65],[1782609000000,26.65],[1782609420000,26.64],[1782609840000,26.65],[1782610260000,26.64],[1782610680000,26.64],[1782611100000,26.64],[1782611520000,26.65],[1782611940000,26.64],[1782612360000,26.62],[1782612780000,26.63],[1782613200000,26.64],[1782613620000,26.64],[1782614040000,26.64],[1782614460000,26.65],[1782614880000,26.64],[1782615300000,26.61],[1782615720000,26.62],[1782616140000,26.62],[1782616560000,26.61],[1782616980000,26.62],[1782617400000,26.62],[1782617820000,26.63],[1782618240000,26.64],[1782618660000,26.63],[1782619080000,26.64],[1782619500000,26.64],[1782619920000,26.65],[1782620340000,26.66],[1782620760000,26.66],[1782621180000,26.67],[1782621600000,26.67],[1782622020000,26.68],[1782622440000,26.68],[1782622860000,26.69],[1782623280000,26.67],[1782623700000,26.69],[1782624120000,26.7],[1782624540000,26.7],[1782624960000,26.73],[1782625380000,26.72],[1782625800000,26.71],[1782626220000,26.72],[1782626640000,26.71],[1782627060000,26.73],[1782627480000,26.74],[1782627900000,26.76],[1782628320000,26.77],[1782628740000,26.76],[1782629160000,26.75],[1782629580000,26.78],[1782630000000,26.79],[1782630420000,26.82],[1782630840000,26.83],[1782631260000,26.84],[1782631680000,26.84],[1782632100000,26.84],[1782632520000,26.85],[1782632940000,26.87],[1782633360000,26.88],[1782633780000,26.88],[1782634200000,26.9],[1782634620000,26.92],[1782635040000,26.93],[1782635460000,26.96],[1782635880000,26.98],[1782636300000,27.01],[1782636720000,27.04],[1782637140000,27.09],[1782637560000,27.12],[1782637980000,27.13],[1782638400000,27.13],[1782638820000,27.08],[1782639240000,27.06],[1782639660000,27.09],[1782640080000,27.11],[1782640500000,27.16],[1782640920000,27.18],[1782641340000,27.16],[1782641760000,27.19],[1782642180000,27.2],[1782642600000,27.18],[1782643020000,27.2],[1782643440000,27.21],[1782643860000,27.22],[1782644280000,27.29],[1782644700000,27.3],[1782645120000,27.31],[1782645540000,27.38],[1782645960000,27.42],[1782646380000,27.42],[1782646800000,27.42],[1782647220000,27.42],[1782647640000,27.47],[1782648060000,27.49],[1782648480000,27.5],[1782648900000,27.52],[1782649320000,27.53],[1782649740000,27.54],[1782650160000,27.54],[1782650580000,27.52],[1782651000000,27.52],[1782651420000,27.52],[1782651840000,27.57],[1782652260000,27.57],[1782652680000,27.57],[1782653100000,27.53],[1782653520000,27.52],[1782653940000,27.53],[1782654360000,27.57],[1782654780000,27.57],[1782655200000,27.58],[1782655620000,27.58],[1782656040000,27.54],[1782656460000,27.54],[1782656880000,27.52],[1782657300000,27.52],[1782657720000,27.55],[1782658140000,27.56],[1782658560000,27.55],[1782658980000,27.55],[1782659400000,27.54],[1782659820000,27.58],[1782660240000,27.59],[1782660660000,27.58],[1782661080000,27.59],[1782661500000,27.6],[1782661920000,27.61],[1782662340000,27.61],[1782662760000,27.61],[1782663180000,27.61],[1782663600000,27.62],[1782664020000,27.64],[1782664440000,27.64],[1782664860000,27.66],[1782665280000,27.69],[1782665700000,27.68],[1782666120000,27.69],[1782666540000,27.68],[1782666960000,27.69],[1782667380000,27.69],[1782667800000,27.68],[1782668220000,27.68],[1782668640000,27.69],[1782669060000,27.69],[1782669480000,27.69],[1782669900000,27.67],[1782670320000,27.65],[1782670740000,27.65],[1782671160000,27.61],[1782671580000,27.61],[1782672000000,27.61],[1782672420000,27.61],[1782672840000,27.61],[1782673260000,27.61],[1782673680000,27.6],[1782674100000,27.61],[1782674520000,27.61],[1782674940000,27.61],[1782675360000,27.6],[1782675780000,27.58],[1782676200000,27.58],[1782676620000,27.58],[1782677040000,27.59],[1782677460000,27.58],[1782677880000,27.58],[1782678300000,27.56],[1782678720000,27.56],[1782679140000,27.57],[1782679560000,27.56],[1782679980000,27.55],[1782680400000,27.56],[1782680820000,27.56],[1782681240000,27.56],[1782681660000,27.59],[1782682080000,27.59],[1782682500000,27.58],[1782682920000,27.58],[1782683340000,27.57],[1782683760000,27.58],[1782684180000,27.58],[1782684600000,27.58],[1782685020000,27.58],[1782685440000,27.58],[1782685860000,27.58],[1782686280000,27.59],[1782686700000,27.58],[1782687120000,27.59],[1782687540000,27.6],[1782687960000,27.61],[1782688380000,27.6],[1782688800000,27.6],[1782689220000,27.6],[1782689640000,27.61],[1782690060000,27.61],[1782690480000,27.62],[1782690900000,27.61],[1782691320000,27.61],[1782691740000,27.6],[1782692160000,27.59],[1782692580000,27.59],[1782693000000,27.58],[1782693420000,27.58],[1782693840000,27.57],[1782694260000,27.58],[1782694680000,27.57],[1782695100000,27.57],[1782695520000,27.58],[1782695940000,27.58],[1782696360000,27.59],[1782696780000,27.58],[1782697200000,27.57],[1782697620000,27.6],[1782698040000,27.6],[1782698460000,27.61],[1782698880000,27.61],[1782699300000,27.62],[1782699720000,27.65],[1782700140000,27.67],[1782700560000,27.7],[1782700980000,27.72],[1782701400000,27.73],[1782701820000,27.75],[1782702240000,27.77],[1782702660000,27.79],[1782703080000,27.8],[1782703500000,27.8],[1782703920000,27.81],[1782704340000,27.8],[1782704760000,27.75],[1782705180000,27.76],[1782705600000,27.77],[1782706020000,27.75],[1782706440000,27.73],[1782706860000,27.75],[1782707280000,27.75],[1782707700000,27.73],[1782708120000,27.72],[1782708540000,27.71],[1782708960000,27.68],[1782709380000,27.7],[1782709800000,27.65],[1782710220000,27.63],[1782710640000,27.66],[1782711060000,27.66],[1782711480000,27.65],[1782711900000,27.66],[1782712320000,27.66],[1782712740000,27.69],[1782713160000,27.71],[1782713580000,27.71],[1782714000000,27.71],[1782714420000,27.74],[1782714840000,27.74],[1782715260000,27.76],[1782715680000,27.77],[1782716100000,27.79],[1782716520000,27.83],[1782716940000,27.83],[1782717360000,27.82],[1782717780000,27.82],[1782718200000,27.83],[1782718620000,27.83],[1782719040000,27.82],[1782719460000,27.8],[1782719880000,27.82],[1782720300000,27.84],[1782720720000,27.89],[1782721140000,27.88],[1782721560000,27.87],[1782721980000,27.9],[1782722400000,27.94],[1782722820000,27.94],[1782723240000,27.98],[1782723660000,28.01],[1782724080000,27.98],[1782724500000,28.01],[1782724920000,28.01],[1782725340000,27.98],[1782725760000,28.03],[1782726180000,28.03],[1782726600000,28.01],[1782727020000,28.08],[1782727440000,28.1],[1782727860000,28.1],[1782728280000,28.19],[1782728700000,28.19],[1782729120000,28.19],[1782729540000,28.23],[1782729960000,28.21],[1782730380000,28.26],[1782730800000,28.25],[1782731220000,28.22],[1782731640000,28.27],[1782732060000,28.27],[1782732480000,28.22],[1782732900000,28.17],[1782733320000,28.18],[1782733740000,28.19],[1782734160000,28.2],[1782734580000,28.23],[1782735000000,28.23],[1782735420000,28.24],[1782735840000,28.22],[1782736260000,28.25],[1782736680000,28.24],[1782737100000,28.25],[1782737520000,28.22],[1782737940000,28.26],[1782738360000,28.2],[1782738780000,28.19],[1782739200000,27.33],[1782739620000,26.44],[1782740040000,25.8],[1782740460000,25.37],[1782740880000,25.1],[1782741300000,24.93],[1782741720000,24.8],[1782742140000,24.7],[1782742560000,24.63],[1782742980000,24.58],[1782743400000,24.53],[1782743820000,24.47],[1782744240000,24.43],[1782744660000,24.37],[1782745080000,24.32],[1782745500000,24.28],[1782745920000,24.24],[1782746340000,24.22],[1782746760000,24.19],[1782747180000,24.14],[1782747600000,24.12],[1782748020000,24.1],[1782748440000,24.08],[1782748860000,24.05],[1782749280000,24.04],[1782749700000,24.02],[1782750120000,24.02],[1782750540000,23.99],[1782750960000,23.97],[1782751380000,23.96],[1782751800000,23.93],[1782752220000,23.92],[1782752640000,23.91],[1782753060000,23.9],[1782753480000,23.89],[1782753900000,23.89],[1782754320000,23.87],[1782754740000,23.86],[1782755160000,23.84],[1782755580000,23.83],[1782756000000,23.83],[1782756420000,23.82],[1782756840000,23.81],[1782757260000,23.79],[1782757680000,23.79],[1782758100000,23.78],[1782758520000,23.78],[1782758940000,23.77],[1782759360000,23.77],[1782759780000,23.75],[1782760200000,23.73],[1782760620000,23.7],[1782761040000,23.66],[1782761460000,23.63],[1782761880000,23.62],[1782762300000,23.58],[1782762720000,23.57],[1782763140000,23.55],[1782763560000,23.53],[1782763980000,23.52],[1782764400000,23.51],[1782764820000,23.51],[1782765240000,23.51],[1782765660000,23.52],[1782766080000,23.52],[1782766500000,23.52],[1782766920000,23.52],[1782767340000,23.53],[1782767760000,23.53],[1782768180000,23.54],[1782768600000,23.54],[1782769020000,23.55],[1782769440000,23.55],[1782769860000,23.55],[1782770280000,23.56],[1782770700000,23.56],[1782771120000,23.57],[1782771540000,23.57],[1782771960000,23.57],[1782772380000,23.57],[1782772800000,23.57],[1782773220000,23.57],[1782773640000,23.58],[1782774060000,23.57],[1782774480000,23.59],[1782774900000,23.59],[1782775320000,23.6],[1782775740000,23.6],[1782776160000,23.6],[1782776580000,23.61],[1782777000000,23.62],[1782777420000,23.62],[1782777840000,23.62],[1782778260000,23.63],[1782778680000,23.63],[1782779100000,23.63],[1782779520000,23.63],[1782779940000,23.63],[1782780360000,23.63],[1782780780000,23.63],[1782781200000,23.63],[1782781620000,23.63],[1782782040000,23.64],[1782782460000,23.64],[1782782880000,23.64],[1782783300000,23.64],[1782783720000,23.64],[1782784140000,23.66],[1782784560000,23.66],[1782784980000,23.66],[1782785400000,23.67],[1782785820000,23.67],[1782786240000,23.67],[1782786660000,23.69],[1782787080000,23.69],[1782787500000,23.68],[1782787920000,23.7],[1782788340000,23.72],[1782788760000,23.72],[1782789180000,23.72],[1782789600000,23.73],[1782790020000,23.73],[1782790440000,23.74],[1782790860000,23.74],[1782791280000,23.76],[1782791700000,23.75],[1782792120000,23.76],[1782792540000,23.76],[1782792960000,23.77],[1782793380000,23.79],[1782793800000,23.77],[1782794220000,23.78],[1782794640000,23.77],[1782795060000,23.78],[1782795480000,23.8],[1782795900000,23.79],[1782796320000,23.8],[1782796740000,23.79],[1782797160000,23.79],[1782797580000,23.79],[1782798000000,23.79],[1782798420000,23.8],[1782798840000,23.82],[1782799260000,23.85],[1782799680000,23.85],[1782800100000,23.84],[1782800520000,23.85],[1782800940000,23.88],[1782801360000,23.89],[1782801780000,23.9],[1782802200000,23.93],[1782802620000,23.91],[1782803040000,23.96],[1782803460000,23.94],[1782803880000,23.95],[1782804300000,23.99],[1782804720000,23.99],[1782805140000,24.0],[1782805560000,24.03],[1782805980000,24.03],[1782806400000,24.08],[1782806820000,24.08],[1782807240000,24.14],[1782807660000,24.24],[1782808080000,24.35],[1782808500000,24.35],[1782808920000,24.36],[1782809340000,24.39],[1782809760000,24.42],[1782810180000,24.39],[1782810600000,24.47],[1782811020000,24.48],[1782811440000,24.54],[1782811860000,24.56],[1782812280000,24.48],[1782812700000,24.56],[1782813120000,24.58],[1782813540000,24.63],[1782813960000,24.63],[1782814380000,24.66],[1782814800000,24.7],[1782815220000,24.71],[1782815640000,24.71],[1782816060000,24.74],[1782816480000,24.83],[1782816900000,24.88],[1782817320000,24.91],[1782817740000,24.91],[1782818160000,24.92],[1782818580000,24.92],[1782819000000,24.91],[1782819420000,24.95],[1782819840000,25.01],[1782820260000,24.98],[1782820680000,25.02],[1782821100000,25.04],[1782821520000,25.01],[1782821940000,25.06],[1782822360000,25.01],[1782822780000,25.04],[1782823200000,25.08],[1782823620000,25.05],[1782824040000,25.05],[1782824460000,25.12],[1782824880000,25.08],[1782825300000,25.09],[1782825720000,25.18],[1782826140000,25.21],[1782826560000,25.21],[1782826980000,25.25],[1782827400000,25.21],[1782827820000,25.23],[1782828240000,25.27],[1782828660000,25.31],[1782829080000,25.28],[1782829500000,25.31],[1782829920000,25.32],[1782830340000,25.34],[1782830760000,25.3],[1782831180000,25.31],[1782831600000,25.34],[1782832020000,25.32],[1782832440000,25.33],[1782832860000,25.33],[1782833280000,25.37],[1782833700000,25.37],[1782834120000,25.42],[1782834540000,25.47],[1782834960000,25.45],[1782835380000,25.46],[1782835800000,25.49],[1782836220000,25.5],[1782836640000,25.55],[1782837060000,25.54],[1782837480000,25.55],[1782837900000,25.56],[1782838320000,25.57],[1782838740000,25.58],[1782839160000,25.55],[1782839580000,25.54],[1782840000000,25.54],[1782840420000,25.54],[1782840840000,25.55],[1782841260000,25.54],[1782841680000,25.55],[1782842100000,25.56],[1782842520000,25.55],[1782842940000,25.56],[1782843360000,25.58],[1782843780000,25.59],[1782844200000,25.61],[1782844620000,25.65],[1782845040000,25.66],[1782845460000,25.67],[1782845880000,25.67],[1782846300000,25.66],[1782846720000,25.67],[1782847140000,25.66],[1782847560000,25.64],[1782847980000,25.63],[1782848400000,25.63],[1782848820000,25.63],[1782849240000,25.62],[1782849660000,25.63],[1782850080000,25.63],[1782850500000,25.63],[1782850920000,25.64],[1782851340000,25.63],[1782851760000,25.63],[1782852180000,25.63],[1782852600000,25.63],[1782853020000,25.63],[1782853440000,25.63],[1782853860000,25.63],[1782854280000,25.63],[1782854700000,25.62],[1782855120000,25.62],[1782855540000,25.61],[1782855960000,25.61],[1782856380000,25.61],[1782856800000,25.61],[1782857220000,25.61],[1782857640000,25.61],[1782858060000,25.6],[1782858480000,25.59],[1782858900000,25.59],[1782859320000,25.59],[1782859740000,25.58],[1782860160000,25.58],[1782860580000,25.58],[1782861000000,25.58],[1782861420000,25.59],[1782861840000,25.59],[1782862260000,25.59],[1782862680000,25.58],[1782863100000,25.57],[1782863520000,25.58],[1782863940000,25.58],[1782864360000,25.59],[1782864780000,25.57],[1782865200000,25.56],[1782865620000,25.55],[1782866040000,25.54],[1782866460000,25.53],[1782866880000,25.54],[1782867300000,25.53],[1782867720000,25.55],[1782868140000,25.55],[1782868560000,25.55],[1782868980000,25.55],[1782869400000,25.56],[1782869820000,25.56],[1782870240000,25.56],[1782870660000,25.57],[1782871080000,25.57],[1782871500000,25.57],[1782871920000,25.57],[1782872340000,25.57],[1782872760000,25.57],[1782873180000,25.58],[1782873600000,25.58],[1782874020000,25.59],[1782874440000,25.58],[1782874860000,25.6],[1782875280000,25.61],[1782875700000,25.62],[1782876120000,25.62],[1782876540000,25.63],[1782876960000,25.63],[1782877380000,25.61],[1782877800000,25.61],[1782878220000,25.61],[1782878640000,25.6],[1782879060000,25.61],[1782879480000,25.61],[1782879900000,25.6],[1782880320000,25.61],[1782880740000,25.61],[1782881160000,25.6],[1782881580000,25.6],[1782882000000,25.6],[1782882420000,25.59],[1782882840000,25.61],[1782883260000,25.62],[1782883680000,25.63],[1782884100000,25.64],[1782884520000,25.65],[1782884940000,25.66],[1782885360000,25.67],[1782885780000,25.68],[1782886200000,25.68],[1782886620000,25.68],[1782887040000,25.68],[1782887460000,25.66],[1782887880000,25.64],[1782888300000,25.62],[1782888720000,25.57],[1782889140000,25.55],[1782889560000,25.53],[1782889980000,25.49],[1782890400000,25.51],[1782890820000,25.52],[1782891240000,25.51],[1782891660000,25.55],[1782892080000,25.53],[1782892500000,25.55],[1782892920000,25.61],[1782893340000,25.61],[1782893760000,25.63],[1782894180000,25.65],[1782894600000,25.67],[1782895020000,25.73],[1782895440000,25.72],[1782895860000,25.74],[1782896280000,25.77],[1782896700000,25.75],[1782897120000,25.72],[1782897540000,25.75],[1782897960000,25.76],[1782898380000,25.81],[1782898800000,25.81],[1782899220000,25.86],[1782899640000,25.86],[1782900060000,25.84],[1782900480000,25.88],[1782900900000,25.91],[1782901320000,25.95],[1782901740000,25.98],[1782902160000,25.98],[1782902580000,25.97],[1782903000000,25.99],[1782903420000,25.97],[1782903840000,25.96],[1782904260000,25.95],[1782904680000,25.96],[1782905100000,25.98],[1782905520000,25.86],[1782905940000,25.85],[1782906360000,25.8],[1782906780000,25.82],[1782907200000,25.77],[1782907620000,25.77],[1782908040000,25.81],[1782908460000,25.81],[1782908880000,25.79],[1782909300000,25.85],[1782909720000,25.86],[1782910140000,25.84],[1782910560000,25.88],[1782910980000,25.88],[1782911400000,25.83],[1782911820000,25.86],[1782912240000,25.78],[1782912660000,25.69],[1782913080000,25.62],[1782913500000,25.49],[1782913920000,25.38],[1782914340000,25.24],[1782914760000,25.15],[1782915180000,25.07],[1782915600000,24.97],[1782916020000,24.89],[1782916440000,24.85],[1782916860000,24.78],[1782917280000,24.77],[1782917700000,24.69],[1782918120000,24.67],[1782918540000,24.64],[1782918960000,24.59],[1782919380000,24.54],[1782919800000,24.48],[1782920220000,24.42],[1782920640000,24.35],[1782921060000,24.33],[1782921480000,24.27],[1782921900000,24.22],[1782922320000,24.17],[1782922740000,24.13],[1782923160000,24.12],[1782923580000,24.09],[1782924000000,24.07],[1782924420000,24.06],[1782924840000,24.03],[1782925260000,24.03],[1782925680000,24.03],[1782926100000,24.01],[1782926520000,24.01],[1782926940000,24.02],[1782927360000,24.02],[1782927780000,24.02],[1782928200000,24.01],[1782928620000,24.0],[1782929040000,23.99],[1782929460000,23.99],[1782929880000,23.99],[1782930300000,23.99],[1782930720000,23.99],[1782931140000,23.99],[1782931560000,23.99],[1782931980000,23.99],[1782932400000,24.0],[1782932820000,24.0],[1782933240000,24.0],[1782933660000,24.01],[1782934080000,24.01],[1782934500000,24.02],[1782934920000,24.02],[1782935340000,24.02],[1782935760000,24.02],[1782936180000,24.03],[1782936600000,24.03],[1782937020000,24.04],[1782937440000,24.04],[1782937860000,24.04],[1782938280000,24.04],[1782938700000,24.04],[1782939120000,24.04],[1782939540000,24.05],[1782939960000,24.05],[1782940380000,24.06],[1782940800000,24.06],[1782941220000,24.06],[1782941640000,24.06],[1782942060000,24.07],[1782942480000,24.07],[1782942900000,24.08],[1782943320000,24.08],[1782943740000,24.08],[1782944160000,24.08],[1782944580000,24.08],[1782945000000,24.08],[1782945420000,24.09],[1782945840000,24.08],[1782946260000,24.08],[1782946680000,24.09],[1782947100000,24.09],[1782947520000,24.1],[1782947940000,24.09],[1782948360000,24.1],[1782948780000,24.1],[1782949200000,24.1],[1782949620000,24.11],[1782950040000,24.11],[1782950460000,24.12],[1782950880000,24.11],[1782951300000,24.11],[1782951720000,24.11],[1782952140000,24.11],[1782952560000,24.11],[1782952980000,24.12],[1782953400000,24.12],[1782953820000,24.12],[1782954240000,24.12],[1782954660000,24.13],[1782955080000,24.13],[1782955500000,24.13],[1782955920000,24.13],[1782956340000,24.13],[1782956760000,24.13],[1782957180000,24.13],[1782957600000,24.14],[1782958020000,24.14],[1782958440000,24.13],[1782958860000,24.13],[1782959280000,24.13],[1782959700000,24.13],[1782960120000,24.14],[1782960540000,24.14],[1782960960000,24.14],[1782961380000,24.14],[1782961800000,24.15],[1782962220000,24.15],[1782962640000,24.15],[1782963060000,24.15],[1782963480000,24.15],[1782963900000,24.16],[1782964320000,24.15],[1782964740000,24.15],[1782965160000,24.16],[1782965580000,24.16],[1782966000000,24.17],[1782966420000,24.17],[1782966840000,24.17],[1782967260000,24.17],[1782967680000,24.18],[1782968100000,24.17],[1782968520000,24.17],[1782968940000,24.18],[1782969360000,24.18],[1782969780000,24.19],[1782970200000,24.19],[1782970620000,24.2],[1782971040000,24.2],[1782971460000,24.21],[1782971880000,24.22],[1782972300000,24.22],[1782972720000,24.23],[1782973140000,24.23],[1782973560000,24.23],[1782973980000,24.24],[1782974400000,24.25],[1782974820000,24.26],[1782975240000,24.28],[1782975660000,24.27],[1782976080000,24.28],[1782976500000,24.29],[1782976920000,24.29],[1782977340000,24.3],[1782977760000,24.31],[1782978180000,24.32],[1782978600000,24.33],[1782979020000,24.34],[1782979440000,24.35],[1782979860000,24.35],[1782980280000,24.36],[1782980700000,24.36],[1782981120000,24.37],[1782981540000,24.38],[1782981960000,24.39],[1782982380000,24.42],[1782982800000,24.42],[1782983220000,24.43],[1782983640000,24.45],[1782984060000,24.47],[1782984480000,24.51],[1782984900000,24.54],[1782985320000,24.54],[1782985740000,24.54],[1782986160000,24.53],[1782986580000,24.55],[1782987000000,24.56],[1782987420000,24.57],[1782987840000,24.57],[1782988260000,24.57],[1782988680000,24.6],[1782989100000,24.6],[1782989520000,24.63],[1782989940000,24.64],[1782990360000,24.66],[1782990780000,24.67],[1782991200000,24.67],[1782991620000,24.69],[1782992040000,24.69],[1782992460000,24.67],[1782992880000,24.46],[1782993300000,24.23],[1782993720000,24.08],[1782994140000,23.98],[1782994560000,23.89],[1782994980000,23.84],[1782995400000,23.76],[1782995820000,23.76],[1782996240000,23.73],[1782996660000,23.73],[1782997080000,23.72],[1782997500000,23.68],[1782997920000,23.67],[1782998340000,23.62],[1782998760000,23.57],[1782999180000,23.5],[1782999600000,23.45],[1783000020000,23.38],[1783000440000,23.35],[1783000860000,23.29],[1783001280000,23.28],[1783001700000,23.29],[1783002120000,23.21],[1783002540000,23.18],[1783002960000,23.18],[1783003380000,23.13],[1783003800000,23.09],[1783004220000,23.08],[1783004640000,23.04],[1783005060000,23.01],[1783005480000,23.0],[1783005900000,22.97],[1783006320000,22.95],[1783006740000,22.92],[1783007160000,22.87],[1783007580000,22.83],[1783008000000,22.79],[1783008420000,22.76],[1783008840000,22.7],[1783009260000,22.65],[1783009680000,22.6],[1783010100000,22.56],[1783010520000,22.51],[1783010940000,22.46],[1783011360000,22.39],[1783011780000,22.34],[1783012200000,22.28],[1783012620000,22.22],[1783013040000,22.19],[1783013460000,22.16],[1783013880000,22.14],[1783014300000,22.12],[1783014720000,22.11],[1783015140000,22.09],[1783015560000,22.09],[1783015980000,22.07],[1783016400000,22.05],[1783016820000,22.04],[1783017240000,22.01],[1783017660000,22.0],[1783018080000,21.97],[1783018500000,21.95],[1783018920000,21.93],[1783019340000,21.9],[1783019760000,21.88],[1783020180000,21.86],[1783020600000,21.84],[1783021020000,21.82],[1783021440000,21.8],[1783021860000,21.79],[1783022280000,21.78],[1783022700000,21.76],[1783023120000,21.75],[1783023540000,21.75],[1783023960000,21.75],[1783024380000,21.75],[1783024800000,21.76],[1783025220000,21.77],[1783025640000,21.77],[1783026060000,21.79],[1783026480000,21.8],[1783026900000,21.8],[1783027320000,21.8],[1783027740000,21.81],[1783028160000,21.81],[1783028580000,21.82],[1783029000000,21.84],[1783029420000,21.87],[1783029840000,21.88],[1783030260000,21.91],[1783030680000,21.92],[1783031100000,21.93],[1783031520000,21.94],[1783031940000,21.96],[1783032360000,21.97],[1783032780000,21.99],[1783033200000,22.0],[1783033620000,22.01],[1783034040000,22.01],[1783034460000,22.02],[1783034880000,22.03],[1783035300000,22.03],[1783035720000,22.03],[1783036140000,22.03],[1783036560000,22.04],[1783036980000,null],[1783037400000,22.05],[1783037820000,22.07],[1783038240000,22.07],[1783038660000,22.06],[1783039080000,22.08],[1783039500000,22.08],[1783039920000,22.09],[1783040340000,22.11],[1783040760000,22.12],[1783041180000,22.13],[1783041600000,22.15],[1783042020000,22.16],[1783042440000,22.15],[1783042860000,22.17],[1783043280000,22.17],[1783043700000,22.17],[1783044120000,22.17],[1783044540000,22.17],[1783044960000,22.17],[1783045380000,22.17],[1783045800000,22.17],[1783046220000,22.17],[1783046640000,22.17],[1783047060000,22.18],[1783047480000,22.18],[1783047900000,22.17],[1783048320000,22.18],[1783048740000,22.19],[1783049160000,22.2],[1783049580000,22.19],[1783050000000,22.2],[1783050420000,22.21],[1783050840000,22.21],[1783051260000,22.21],[1783051680000,22.22],[1783052100000,22.22],[1783052520000,22.24],[1783052940000,22.25],[1783053360000,22.26],[1783053780000,22.25],[1783054200000,22.26],[1783054620000,22.27],[1783055040000,22.27],[1783055460000,22.29],[1783055880000,22.29],[1783056300000,22.29],[1783056720000,22.3],[1783057140000,22.31],[1783057560000,22.33],[1783057980000,22.33],[1783058400000,22.34],[1783058820000,22.34],[1783059240000,22.34],[1783059660000,22.35],[1783060080000,22.37],[1783060500000,22.38],[1783060920000,22.4],[1783061340000,22.42],[1783061760000,22.43],[1783062180000,22.44],[1783062600000,22.46],[1783063020000,22.48],[1783063440000,22.49],[1783063860000,22.5],[1783064280000,22.51],[1783064700000,22.51],[1783065120000,22.53],[1783065540000,22.58],[1783065960000,22.6],[1783066380000,22.62],[1783066800000,22.65],[1783067220000,22.67],[1783067640000,22.7],[1783068060000,22.72],[1783068480000,22.73],[1783068900000,22.77],[1783069320000,22.8],[1783069740000,22.8],[1783070160000,22.83],[1783070580000,22.87],[1783071000000,22.9],[1783071420000,22.92],[1783071840000,22.95],[1783072260000,22.94],[1783072680000,22.96],[1783073100000,22.96],[1783073520000,22.99],[1783073940000,23.01],[1783074360000,23.08],[1783074780000,23.11],[1783075200000,23.13],[1783075620000,23.14],[1783076040000,23.16],[1783076460000,23.18],[1783076880000,23.22],[1783077300000,23.23],[1783077720000,23.26],[1783078140000,23.29],[1783078560000,23.29],[1783078980000,23.31],[1783079400000,23.33],[1783079820000,23.33],[1783080240000,23.33],[1783080660000,23.36],[1783081080000,23.39],[1783081500000,23.41],[1783081920000,23.44],[1783082340000,23.45],[1783082760000,23.46],[1783083180000,23.48],[1783083600000,23.52],[1783084020000,23.54],[1783084440000,23.57],[1783084860000,23.57],[1783085280000,23.58],[1783085700000,23.6],[1783086120000,23.63],[1783086540000,23.63],[1783086960000,23.64],[1783087380000,23.65],[1783087800000,23.64],[1783088220000,23.65],[1783088640000,23.65],[1783089060000,23.65],[1783089480000,23.66],[1783089900000,23.65],[1783090320000,23.64],[1783090740000,23.64],[1783091160000,23.68],[1783091580000,23.69],[1783092000000,23.62],[1783092420000,23.53],[1783092840000,23.46],[1783093260000,23.4],[1783093680000,23.34],[1783094100000,23.29],[1783094520000,23.26],[1783094940000,23.22],[1783095360000,23.2],[1783095780000,23.17],[1783096200000,23.14],[1783096620000,23.12],[1783097040000,23.11],[1783097460000,23.09],[1783097880000,23.07],[1783098300000,23.05],[1783098720000,23.03],[1783099140000,23.01],[1783099560000,22.99],[1783099980000,22.99],[1783100400000,22.95],[1783100820000,22.92],[1783101240000,22.91],[1783101660000,22.88],[1783102080000,22.85],[1783102500000,22.82],[1783102920000,22.76],[1783103340000,22.71],[1783103760000,22.66],[1783104180000,22.62],[1783104600000,22.58],[1783105020000,22.57],[1783105440000,22.55],[1783105860000,22.54],[1783106280000,22.54],[1783106700000,22.53],[1783107120000,22.52],[1783107540000,22.52],[1783107960000,22.52],[1783108380000,22.51],[1783108800000,22.52],[1783109220000,22.52],[1783109640000,22.52],[1783110060000,22.52],[1783110480000,22.51],[1783110900000,22.51],[1783111320000,22.51],[1783111740000,22.51],[1783112160000,22.51],[1783112580000,22.51],[1783113000000,22.51],[1783113420000,22.51],[1783113840000,22.51],[1783114260000,22.51],[1783114680000,22.51],[1783115100000,22.51],[1783115520000,22.5],[1783115940000,22.5],[1783116360000,22.5],[1783116780000,22.5],[1783117200000,22.5],[1783117620000,22.49],[1783118040000,22.49],[1783118460000,22.48],[1783118880000,22.48],[1783119300000,22.48],[1783119720000,22.47],[1783120140000,22.47],[1783120560000,22.46],[1783120980000,22.45],[1783121400000,22.45],[1783121820000,22.45],[1783122240000,22.46],[1783122660000,22.46],[1783123080000,22.45],[1783123500000,22.46],[1783123920000,22.46],[1783124340000,22.46],[1783124760000,22.47],[1783125180000,22.47],[1783125600000,22.48],[1783126020000,22.48],[1783126440000,22.48],[1783126860000,22.48],[1783127280000,22.49],[1783127700000,22.49],[1783128120000,22.49],[1783128540000,22.5],[1783128960000,22.5],[1783129380000,22.51],[1783129800000,22.51],[1783130220000,22.52],[1783130640000,22.52],[1783131060000,22.52],[1783131480000,22.52],[1783131900000,22.53],[1783132320000,22.54],[1783132740000,22.54],[1783133160000,22.54],[1783133580000,22.55],[1783134000000,22.55],[1783134420000,22.55],[1783134840000,22.56],[1783135260000,22.56],[1783135680000,22.57],[1783136100000,22.57],[1783136520000,22.58],[1783136940000,22.58],[1783137360000,22.58],[1783137780000,22.59],[1783138200000,22.59],[1783138620000,22.59],[1783139040000,22.6],[1783139460000,22.6],[1783139880000,22.6],[1783140300000,22.61],[1783140720000,22.61],[1783141140000,22.61],[1783141560000,22.62],[1783141980000,22.63],[1783142400000,22.63],[1783142820000,22.63],[1783143240000,22.63],[1783143660000,22.63],[1783144080000,22.63],[1783144500000,22.64],[1783144920000,22.64],[1783145340000,22.65],[1783145760000,22.66],[1783146180000,22.67],[1783146600000,22.67],[1783147020000,22.68],[1783147440000,22.69],[1783147860000,22.7],[1783148280000,22.71],[1783148700000,22.73],[1783149120000,22.74],[1783149540000,22.77],[1783149960000,22.79],[1783150380000,22.79],[1783150800000,22.81],[1783151220000,22.83],[1783151640000,22.82],[1783152060000,22.85],[1783152480000,22.88],[1783152900000,22.89],[1783153320000,22.9],[1783153740000,22.92],[1783154160000,22.96],[1783154580000,22.97],[1783155000000,22.99],[1783155420000,23.02],[1783155840000,23.05],[1783156260000,23.05],[1783156680000,23.06],[1783157100000,23.08],[1783157520000,23.12],[1783157940000,23.1],[1783158360000,23.14],[1783158780000,23.12],[1783159200000,23.16],[1783159620000,23.2],[1783160040000,23.23],[1783160460000,23.26],[1783160880000,23.26],[1783161300000,23.29],[1783161720000,23.3],[1783162140000,23.31],[1783162560000,23.33],[1783162980000,23.37],[1783163400000,23.4],[1783163820000,23.37],[1783164240000,23.41],[1783164660000,23.42],[1783165080000,23.43],[1783165500000,23.45],[1783165920000,23.44],[1783166340000,23.45],[1783166760000,23.49],[1783167180000,23.55],[1783167600000,23.5],[1783168020000,23.49],[1783168440000,23.53],[1783168860000,23.54],[1783169280000,23.56],[1783169700000,23.59],[1783170120000,23.59],[1783170540000,23.63],[1783170960000,23.64],[1783171380000,23.65],[1783171800000,23.64],[1783172220000,23.67],[1783172640000,23.64],[1783173060000,23.67],[1783173480000,23.68],[1783173900000,23.68],[1783174320000,23.66],[1783174740000,23.69],[1783175160000,23.71],[1783175580000,23.68],[1783176000000,23.69],[1783176420000,23.66],[1783176840000,23.64],[1783177260000,23.64],[1783177680000,23.65],[1783178100000,23.66],[1783178520000,23.66],[1783178940000,23.65],[1783179360000,23.67],[1783179780000,23.67],[1783180200000,23.67],[1783180620000,23.68],[1783181040000,23.69],[1783181460000,23.69],[1783181880000,23.69],[1783182300000,23.7],[1783182720000,23.71],[1783183140000,23.71],[1783183560000,23.73],[1783183980000,23.73],[1783184400000,23.75],[1783184820000,23.75],[1783185240000,23.75],[1783185660000,23.75],[1783186080000,23.75],[1783186500000,23.74],[1783186920000,23.76],[1783187340000,23.78],[1783187760000,23.77],[1783188180000,23.78],[1783188600000,23.77],[1783189020000,23.79],[1783189440000,23.79],[1783189860000,23.78],[1783190280000,23.79],[1783190700000,23.8],[1783191120000,23.8],[1783191540000,23.8],[1783191960000,23.8],[1783192380000,23.79],[1783192800000,23.78],[1783193220000,23.78],[1783193640000,23.78],[1783194060000,23.78],[1783194480000,23.79],[1783194900000,23.79],[1783195320000,23.78],[1783195740000,23.78],[1783196160000,23.79],[1783196580000,23.78],[1783197000000,23.79],[1783197420000,23.8],[1783197840000,23.8],[1783198260000,23.8],[1783198680000,23.8],[1783199100000,23.8],[1783199520000,23.81],[1783199940000,23.8],[1783200360000,23.8],[1783200780000,23.8],[1783201200000,23.8],[1783201620000,23.8],[1783202040000,23.81],[1783202460000,23.8],[1783202880000,23.79],[1783203300000,23.8],[1783203720000,23.81],[1783204140000,23.8],[1783204560000,23.79],[1783204980000,23.78],[1783205400000,23.79],[1783205820000,23.79],[1783206240000,23.79],[1783206660000,23.79],[1783207080000,23.79],[1783207500000,23.81],[1783207920000,23.81],[1783208340000,23.81],[1783208760000,23.82],[1783209180000,23.8],[1783209600000,23.8],[1783210020000,23.8],[1783210440000,23.8],[1783210860000,23.79],[1783211280000,23.78],[1783211700000,23.77],[1783212120000,23.77],[1783212540000,23.77],[1783212960000,23.77],[1783213380000,23.77],[1783213800000,23.77],[1783214220000,23.77],[1783214640000,23.77],[1783215060000,23.77],[1783215480000,23.78],[1783215900000,23.78],[1783216320000,23.78],[1783216740000,23.78],[1783217160000,23.78],[1783217580000,23.78],[1783218000000,23.78],[1783218420000,23.79],[1783218840000,23.78],[1783219260000,23.78],[1783219680000,23.77],[1783220100000,23.78],[1783220520000,23.78],[1783220940000,23.78],[1783221360000,23.78],[1783221780000,23.78],[1783222200000,23.77],[1783222620000,23.77],[1783223040000,23.77],[1783223460000,23.77],[1783223880000,23.77],[1783224300000,23.77],[1783224720000,23.77],[1783225140000,23.77],[1783225560000,23.77],[1783225980000,23.78],[1783226400000,23.78],[1783226820000,23.78],[1783227240000,23.79],[1783227660000,23.78],[1783228080000,23.79],[1783228500000,23.81],[1783228920000,23.82],[1783229340000,23.8],[1783229760000,23.8],[1783230180000,23.81],[1783230600000,23.82],[1783231020000,23.82],[1783231440000,23.82],[1783231860000,23.84],[1783232280000,23.85],[1783232700000,23.86],[1783233120000,23.86],[1783233540000,23.88],[1783233960000,23.89],[1783234380000,23.91],[1783234800000,23.92],[1783235220000,23.93],[1783235640000,23.91],[1783236060000,23.91],[1783236480000,23.93],[1783236900000,23.94],[1783237320000,23.96],[1783237740000,23.96],[1783238160000,23.99],[1783238580000,23.98],[1783239000000,24.0],[1783239420000,24.03],[1783239840000,24.06],[1783240260000,24.11],[1783240680000,24.09],[1783241100000,24.09],[1783241520000,24.11],[1783241940000,24.13],[1783242360000,24.14],[1783242780000,24.18],[1783243200000,24.21],[1783243620000,24.22],[1783244040000,24.19],[1783244460000,24.2],[1783244880000,24.21],[1783245300000,24.22],[1783245720000,24.24],[1783246140000,24.27],[1783246560000,24.25],[1783246980000,24.26],[1783247400000,24.27],[1783247820000,24.31],[1783248240000,24.37],[1783248660000,24.36],[1783249080000,24.35],[1783249500000,24.36],[1783249920000,24.37],[1783250340000,24.37],[1783250760000,24.4],[1783251180000,24.43],[1783251600000,24.44],[1783252020000,24.44],[1783252440000,24.48],[1783252860000,24.5],[1783253280000,24.51],[1783253700000,24.49],[1783254120000,24.5],[1783254540000,24.51],[1783254960000,24.51],[1783255380000,24.52],[1783255800000,24.54],[1783256220000,24.56],[1783256640000,24.54],[1783257060000,24.56],[1783257480000,24.6],[1783257900000,24.63],[1783258320000,24.65],[1783258740000,24.65],[1783259160000,24.62],[1783259580000,24.64],[1783260000000,24.65],[1783260420000,24.67],[1783260840000,24.68],[1783261260000,24.68],[1783261680000,24.69],[1783262100000,24.7],[1783262520000,24.7],[1783262940000,24.72],[1783263360000,24.73],[1783263780000,24.74],[1783264200000,24.75],[1783264620000,24.76],[1783265040000,24.76],[1783265460000,24.76],[1783265880000,24.78],[1783266300000,24.78],[1783266720000,24.79],[1783267140000,24.79],[1783267560000,24.77],[1783267980000,24.75],[1783268400000,24.77],[1783268820000,24.8],[1783269240000,24.81],[1783269660000,24.79],[1783270080000,24.83],[1783270500000,24.81],[1783270920000,24.8],[1783271340000,24.82],[1783271760000,24.86],[1783272180000,24.85],[1783272600000,24.84],[1783273020000,24.86],[1783273440000,24.86],[1783273860000,24.86],[1783274280000,24.9],[1783274700000,24.89],[1783275120000,24.92],[1783275540000,24.98],[1783275960000,25.01],[1783276380000,25.04],[1783276800000,25.05],[1783277220000,25.07],[1783277640000,25.07],[1783278060000,25.07],[1783278480000,25.08],[1783278900000,25.07],[1783279320000,25.07],[1783279740000,25.06],[1783280160000,25.06],[1783280580000,25.05],[1783281000000,25.05],[1783281420000,25.04],[1783281840000,25.03],[1783282260000,25.03],[1783282680000,25.03],[1783283100000,25.02],[1783283520000,25.02],[1783283940000,25.01],[1783284360000,25.01],[1783284780000,25.01],[1783285200000,25.0],[1783285620000,25.0],[1783286040000,25.0],[1783286460000,24.99],[1783286880000,25.0],[1783287300000,24.99],[1783287720000,25.0],[1783288140000,24.99],[1783288560000,24.99],[1783288980000,24.99],[1783289400000,24.98],[1783289820000,24.98],[1783290240000,24.98],[1783290660000,24.99],[1783291080000,24.99],[1783291500000,24.98],[1783291920000,24.99],[1783292340000,24.99],[1783292760000,24.99],[1783293180000,24.99],[1783293600000,24.99],[1783294020000,24.98],[1783294440000,24.98],[1783294860000,24.98],[1783295280000,24.98],[1783295700000,24.98],[1783296120000,24.98],[1783296540000,24.98],[1783296960000,24.98],[1783297380000,24.98],[1783297800000,24.98],[1783298220000,24.97],[1783298640000,24.97],[1783299060000,24.96],[1783299480000,24.96],[1783299900000,24.96],[1783300320000,24.97],[1783300740000,24.97],[1783301160000,24.97],[1783301580000,24.97],[1783302000000,24.97],[1783302420000,24.97],[1783302840000,24.96],[1783303260000,24.96],[1783303680000,24.95],[1783304100000,24.95],[1783304520000,24.93],[1783304940000,24.94],[1783305360000,24.92],[1783305780000,24.91],[1783306200000,24.91],[1783306620000,24.9],[1783307040000,24.91],[1783307460000,24.92],[1783307880000,24.9],[1783308300000,24.92],[1783308720000,24.91],[1783309140000,24.89],[1783309560000,24.87],[1783309980000,24.89],[1783310400000,24.88],[1783310820000,24.89],[1783311240000,24.89],[1783311660000,24.89],[1783312080000,24.9],[1783312500000,24.91],[1783312920000,24.92],[1783313340000,24.92],[1783313760000,24.91],[1783314180000,24.92],[1783314600000,24.93],[1783315020000,24.93],[1783315440000,24.94],[1783315860000,24.92],[1783316280000,24.9],[1783316700000,24.89],[1783317120000,24.9],[1783317540000,24.92],[1783317960000,24.91],[1783318380000,24.93],[1783318800000,24.95],[1783319220000,24.96],[1783319640000,24.96],[1783320060000,24.97],[1783320480000,24.96],[1783320900000,24.98],[1783321320000,24.96],[1783321740000,24.96],[1783322160000,24.96],[1783322580000,24.97],[1783323000000,24.97],[1783323420000,24.97],[1783323840000,24.99],[1783324260000,24.98],[1783324680000,25.01],[1783325100000,25.03],[1783325520000,25.03],[1783325940000,25.06],[1783326360000,25.07],[1783326780000,25.08],[1783327200000,25.11],[1783327620000,25.14],[1783328040000,25.16],[1783328460000,25.16],[1783328880000,25.17],[1783329300000,25.18],[1783329720000,25.18],[1783330140000,25.22],[1783330560000,25.25],[1783330980000,25.25],[1783331400000,25.26],[1783331820000,25.29],[1783332240000,25.32],[1783332660000,25.3],[1783333080000,25.3],[1783333500000,25.31],[1783333920000,25.29],[1783334340000,25.3],[1783334760000,25.33],[1783335180000,25.32],[1783335600000,25.31],[1783336020000,25.36],[1783336440000,25.36],[1783336860000,25.39],[1783337280000,25.39],[1783337700000,25.39],[1783338120000,25.39],[1783338540000,25.42],[1783338960000,25.44],[1783339380000,25.42],[1783339800000,25.43],[1783340220000,25.47],[1783340640000,25.47],[1783341060000,25.5],[1783341480000,25.5],[1783341900000,25.5],[1783342320000,25.51],[1783342740000,25.5],[1783343160000,25.47],[1783343580000,25.46],[1783344000000,25.46],[1783344420000,25.45],[1783344840000,25.45],[1783345260000,25.48],[1783345680000,25.46],[1783346100000,25.46],[1783346520000,25.47],[1783346940000,25.47],[1783347360000,25.47],[1783347780000,25.47],[1783348200000,25.46],[1783348620000,25.46],[1783349040000,25.46],[1783349460000,25.46],[1783349880000,25.46],[1783350300000,25.46],[1783350720000,25.47],[1783351140000,25.47],[1783351560000,25.48],[1783351980000,25.49],[1783352400000,25.5],[1783352820000,25.5],[1783353240000,25.52],[1783353660000,25.53],[1783354080000,25.53],[1783354500000,25.52],[1783354920000,25.52],[1783355340000,25.52],[1783355760000,25.51],[1783356180000,25.52],[1783356600000,25.52],[1783357020000,25.53],[1783357440000,25.53],[1783357860000,25.54],[1783358280000,25.53],[1783358700000,25.52],[1783359120000,25.52],[1783359540000,25.53],[1783359960000,25.52],[1783360380000,25.52],[1783360800000,25.5],[1783361220000,25.5],[1783361640000,25.5],[1783362060000,25.5],[1783362480000,25.49],[1783362900000,25.49],[1783363320000,25.49],[1783363740000,25.48],[1783364160000,25.47],[1783364580000,25.46],[1783365000000,25.46],[1783365420000,25.46],[1783365840000,25.45],[1783366260000,25.45],[1783366680000,25.45],[1783367100000,25.46],[1783367520000,25.44],[1783367940000,25.44],[1783368360000,25.44],[1783368780000,25.44],[1783369200000,25.44],[1783369620000,25.43],[1783370040000,25.44],[1783370460000,25.44],[1783370880000,25.44],[1783371300000,25.44],[1783371720000,25.43],[1783372140000,25.43],[1783372560000,25.43],[1783372980000,25.44],[1783373400000,25.44],[1783373820000,25.45],[1783374240000,25.44],[1783374660000,25.43],[1783375080000,25.42],[1783375500000,25.42],[1783375920000,25.42],[1783376340000,25.42],[1783376760000,25.42],[1783377180000,25.42],[1783377600000,25.41],[1783378020000,25.41],[1783378440000,25.4],[1783378860000,25.4],[1783379280000,25.4],[1783379700000,25.39],[1783380120000,25.39],[1783380540000,25.39],[1783380960000,25.39],[1783381380000,25.39],[1783381800000,25.38],[1783382220000,25.38],[1783382640000,25.38],[1783383060000,25.38],[1783383480000,25.38],[1783383900000,25.38],[1783384320000,25.38],[1783384740000,25.38],[1783385160000,25.38],[1783385580000,25.39],[1783386000000,25.39],[1783386420000,25.39],[1783386840000,25.39],[1783387260000,25.38],[1783387680000,25.38],[1783388100000,25.38],[1783388520000,25.37],[1783388940000,25.37],[1783389360000,25.38],[1783389780000,25.36],[1783390200000,25.36],[1783390620000,25.36],[1783391040000,25.36],[1783391460000,25.36],[1783391880000,25.36],[1783392300000,25.36],[1783392720000,25.36],[1783393140000,25.37],[1783393560000,25.36],[1783393980000,25.34],[1783394400000,25.34],[1783394820000,25.34],[1783395240000,25.35],[1783395660000,25.34],[1783396080000,25.35],[1783396500000,25.36],[1783396920000,25.36],[1783397340000,25.35],[1783397760000,25.36],[1783398180000,25.36],[1783398600000,25.37],[1783399020000,25.38],[1783399440000,25.37],[1783399860000,25.38],[1783400280000,25.38],[1783400700000,25.38],[1783401120000,25.39],[1783401540000,25.4],[1783401960000,25.4],[1783402380000,25.42],[1783402800000,25.4],[1783403220000,25.42],[1783403640000,25.41],[1783404060000,25.42],[1783404480000,25.43],[1783404900000,25.45],[1783405320000,25.47],[1783405740000,25.47],[1783406160000,25.48],[1783406580000,25.47],[1783407000000,25.46],[1783407420000,25.48],[1783407840000,25.48],[1783408260000,25.48],[1783408680000,25.5],[1783409100000,25.5],[1783409520000,25.51],[1783409940000,25.51],[1783410360000,25.51],[1783410780000,25.52],[1783411200000,25.55],[1783411620000,25.57],[1783412040000,25.56],[1783412460000,25.58],[1783412880000,25.58],[1783413300000,25.59],[1783413720000,25.62],[1783414140000,25.64],[1783414560000,25.65],[1783414980000,25.66],[1783415400000,25.67],[1783415820000,25.68],[1783416240000,25.68],[1783416660000,25.69],[1783417080000,25.7],[1783417500000,25.72],[1783417920000,25.74],[1783418340000,25.77],[1783418760000,25.77],[1783419180000,25.78],[1783419600000,25.81],[1783420020000,25.83],[1783420440000,25.83],[1783420860000,25.84],[1783421280000,25.84],[1783421700000,25.86],[1783422120000,25.87],[1783422540000,25.9],[1783422960000,25.91],[1783423380000,25.93],[1783423800000,25.97],[1783424220000,25.97],[1783424640000,25.99],[1783425060000,26.0],[1783425480000,26.02],[1783425900000,26.02],[1783426320000,26.04],[1783426740000,26.06],[1783427160000,26.03],[1783427580000,26.03],[1783428000000,26.05],[1783428420000,26.05],[1783428840000,26.06],[1783429260000,26.08],[1783429680000,26.09],[1783430100000,26.08],[1783430520000,26.1],[1783430940000,26.14],[1783431360000,26.11],[1783431780000,26.12],[1783432200000,26.11],[1783432620000,26.13],[1783433040000,26.15],[1783433460000,26.13],[1783433880000,26.13],[1783434300000,26.13],[1783434720000,26.12],[1783435140000,26.13],[1783435560000,26.12],[1783435980000,26.13],[1783436400000,26.13],[1783436820000,26.15],[1783437240000,26.16],[1783437660000,26.15],[1783438080000,26.19],[1783438500000,26.2],[1783438920000,26.19],[1783439340000,26.19],[1783439760000,26.18],[1783440180000,26.18],[1783440600000,26.18],[1783441020000,26.18],[1783441440000,26.18],[1783441860000,26.17],[1783442280000,26.17],[1783442700000,26.18],[1783443120000,26.17],[1783443540000,26.17],[1783443960000,26.18],[1783444380000,26.18],[1783444800000,26.18],[1783445220000,26.18],[1783445640000,26.19],[1783446060000,26.19],[1783446480000,26.2],[1783446900000,26.19],[1783447320000,26.18],[1783447740000,26.19],[1783448160000,26.19],[1783448580000,26.19],[1783449000000,26.19],[1783449420000,26.19],[1783449840000,26.18],[1783450260000,26.18],[1783450680000,26.18],[1783451100000,26.18],[1783451520000,26.18],[1783451940000,26.17],[1783452360000,26.17],[1783452780000,26.18],[1783453200000,26.18],[1783453620000,26.18],[1783454040000,26.17],[1783454460000,26.17],[1783454880000,26.17],[1783455300000,26.17],[1783455720000,26.17],[1783456140000,26.17],[1783456560000,26.18],[1783456980000,26.18],[1783457400000,26.18],[1783457820000,26.17],[1783458240000,26.17],[1783458660000,26.16],[1783459080000,26.15],[1783459500000,26.15],[1783459920000,26.15],[1783460340000,26.16],[1783460760000,26.15],[1783461180000,26.16],[1783461600000,26.16],[1783462020000,26.16],[1783462440000,26.17],[1783462860000,26.17],[1783463280000,26.16],[1783463700000,26.16],[1783464120000,26.16],[1783464540000,26.16],[1783464960000,26.17],[1783465380000,26.17],[1783465800000,26.17],[1783466220000,26.17],[1783466640000,26.16],[1783467060000,26.16],[1783467480000,26.16],[1783467900000,26.16],[1783468320000,26.16],[1783468740000,26.15],[1783469160000,26.15],[1783469580000,26.14],[1783470000000,26.14],[1783470420000,26.15],[1783470840000,26.14],[1783471260000,26.14],[1783471680000,26.14],[1783472100000,26.14],[1783472520000,26.13],[1783472940000,26.13],[1783473360000,26.13],[1783473780000,26.12],[1783474200000,26.11],[1783474620000,26.11],[1783475040000,26.11],[1783475460000,26.11],[1783475880000,26.11],[1783476300000,26.11],[1783476720000,26.11],[1783477140000,26.09],[1783477560000,26.09],[1783477980000,26.09],[1783478400000,26.08],[1783478820000,26.1],[1783479240000,26.1],[1783479660000,26.11],[1783480080000,26.12],[1783480500000,26.12],[1783480920000,26.16],[1783481340000,26.16],[1783481760000,26.12],[1783482180000,26.11],[1783482600000,26.12],[1783483020000,26.12],[1783483440000,26.14],[1783483860000,26.14],[1783484280000,26.14],[1783484700000,26.14],[1783485120000,26.15],[1783485540000,26.14],[1783485960000,26.15],[1783486380000,26.13],[1783486800000,26.15],[1783487220000,26.16],[1783487640000,26.15],[1783488060000,26.15],[1783488480000,26.16],[1783488900000,26.17],[1783489320000,26.17],[1783489740000,26.17],[1783490160000,26.17],[1783490580000,26.16],[1783491000000,26.16],[1783491420000,26.18],[1783491840000,26.19],[1783492260000,26.17],[1783492680000,26.16],[1783493100000,26.17],[1783493520000,26.17],[1783493940000,26.18],[1783494360000,26.18],[1783494780000,26.17],[1783495200000,26.19],[1783495620000,26.22],[1783496040000,26.25],[1783496460000,26.25],[1783496880000,26.24],[1783497300000,26.25],[1783497720000,26.27],[1783498140000,26.3],[1783498560000,26.38],[1783498980000,26.34],[1783499400000,26.31],[1783499820000,26.35],[1783500240000,26.39],[1783500660000,26.41],[1783501080000,26.4],[1783501500000,26.46],[1783501920000,26.51],[1783502340000,26.5],[1783502760000,26.5],[1783503180000,26.53],[1783503600000,26.53],[1783504020000,26.54],[1783504440000,26.55],[1783504860000,26.58],[1783505280000,26.6],[1783505700000,26.64],[1783506120000,26.62],[1783506540000,26.64],[1783506960000,26.65],[1783507380000,26.69],[1783507800000,26.68],[1783508220000,26.67],[1783508640000,26.67],[1783509060000,26.71],[1783509480000,26.72],[1783509900000,26.72],[1783510320000,26.74],[1783510740000,26.73],[1783511160000,26.76],[1783511580000,26.8],[1783512000000,26.8],[1783512420000,26.8],[1783512840000,26.82],[1783513260000,26.82],[1783513680000,26.81],[1783514100000,26.83],[1783514520000,26.84],[1783514940000,26.84],[1783515360000,26.86],[1783515780000,26.86],[1783516200000,26.87],[1783516620000,26.87],[1783517040000,26.87],[1783517460000,26.89],[1783517880000,26.89],[1783518300000,26.9],[1783518720000,26.92],[1783519140000,26.95],[1783519560000,26.95],[1783519980000,26.96],[1783520400000,26.96],[1783520820000,26.96],[1783521240000,26.98],[1783521660000,26.97],[1783522080000,26.96],[1783522500000,26.97],[1783522920000,26.97],[1783523340000,26.97],[1783523760000,26.98],[1783524180000,27.0],[1783524600000,27.0],[1783525020000,27.0],[1783525440000,27.01],[1783525860000,27.02],[1783526280000,27.02],[1783526700000,27.01],[1783527120000,27.03],[1783527540000,27.05],[1783527960000,27.05],[1783528380000,27.04],[1783528800000,27.04],[1783529220000,27.03],[1783529640000,27.02],[1783530060000,27.01],[1783530480000,27.03],[1783530900000,27.03],[1783531320000,27.05],[1783531740000,27.04],[1783532160000,27.05],[1783532580000,27.04],[1783533000000,27.04],[1783533420000,27.03],[1783533840000,27.04],[1783534260000,27.03],[1783534680000,27.04],[1783535100000,27.04],[1783535520000,27.05],[1783535940000,27.05],[1783536360000,27.02],[1783536780000,27.03],[1783537200000,27.02],[1783537620000,27.02],[1783538040000,27.02],[1783538460000,27.0],[1783538880000,27.0],[1783539300000,27.0],[1783539720000,27.0],[1783540140000,27.0],[1783540560000,27.0],[1783540980000,27.0],[1783541400000,27.01],[1783541820000,27.0],[1783542240000,27.0],[1783542660000,27.0],[1783543080000,27.0],[1783543500000,27.0],[1783543920000,27.0],[1783544340000,27.01],[1783544760000,27.01],[1783545180000,27.01],[1783545600000,27.02],[1783546020000,27.01],[1783546440000,27.0],[1783546860000,27.0],[1783547280000,27.0],[1783547700000,27.0],[1783548120000,27.01],[1783548540000,27.0],[1783548960000,27.0],[1783549380000,27.0],[1783549800000,26.99],[1783550220000,26.99],[1783550640000,26.98],[1783551060000,26.98],[1783551480000,26.98],[1783551900000,26.97],[1783552320000,26.95],[1783552740000,26.95],[1783553160000,26.95],[1783553580000,26.96],[1783554000000,26.96],[1783554420000,26.96],[1783554840000,26.96],[1783555260000,26.95],[1783555680000,26.94],[1783556100000,26.95],[1783556520000,26.94],[1783556940000,26.94],[1783557360000,26.93],[1783557780000,26.93],[1783558200000,26.93],[1783558620000,26.92],[1783559040000,26.91],[1783559460000,26.92],[1783559880000,26.92],[1783560300000,26.9],[1783560720000,26.91],[1783561140000,26.91],[1783561560000,26.9],[1783561980000,26.9],[1783562400000,26.9],[1783562820000,26.92],[1783563240000,26.92],[1783563660000,26.91],[1783564080000,26.91],[1783564500000,26.91],[1783564920000,26.91],[1783565340000,26.9],[1783565760000,26.89],[1783566180000,26.94],[1783566600000,26.97],[1783567020000,26.95],[1783567440000,27.0],[1783567860000,27.01],[1783568280000,26.95],[1783568700000,26.93],[1783569120000,26.92],[1783569540000,26.93],[1783569960000,26.94],[1783570380000,26.95],[1783570800000,26.95],[1783571220000,26.94],[1783571640000,26.93],[1783572060000,26.93],[1783572480000,26.94],[1783572900000,26.95],[1783573320000,26.94],[1783573740000,26.95],[1783574160000,26.97],[1783574580000,26.94],[1783575000000,26.95],[1783575420000,26.94],[1783575840000,26.95],[1783576260000,26.92],[1783576680000,26.92],[1783577100000,26.95],[1783577520000,26.97],[1783577940000,26.98],[1783578360000,26.99],[1783578780000,27.02],[1783579200000,27.03],[1783579620000,27.04],[1783580040000,27.06],[1783580460000,27.04],[1783580880000,27.04],[1783581300000,27.07],[1783581720000,27.06],[1783582140000,27.07],[1783582560000,27.1],[1783582980000,27.11],[1783583400000,27.09],[1783583820000,27.12],[1783584240000,27.11],[1783584660000,27.15],[1783585080000,27.17],[1783585500000,27.19],[1783585920000,27.19],[1783586340000,27.19],[1783586760000,27.21],[1783587180000,27.23],[1783587600000,27.24],[1783588020000,27.28],[1783588440000,27.29],[1783588860000,27.32],[1783589280000,27.34],[1783589700000,27.31],[1783590120000,27.32],[1783590540000,27.35],[1783590960000,27.38],[1783591380000,27.37],[1783591800000,27.38],[1783592220000,27.37],[1783592640000,27.4],[1783593060000,27.41],[1783593480000,27.43],[1783593900000,27.43],[1783594320000,27.46],[1783594740000,27.45],[1783595160000,27.45],[1783595580000,27.46],[1783596000000,27.48],[1783596420000,27.49],[1783596840000,27.48],[1783597260000,27.5],[1783597680000,27.49],[1783598100000,27.48],[1783598520000,27.48],[1783598940000,27.51],[1783599360000,27.49],[1783599780000,27.52],[1783600200000,27.52],[1783600620000,27.54],[1783601040000,27.51],[1783601460000,27.52],[1783601880000,27.54],[1783602300000,27.55],[1783602720000,27.56],[1783603140000,27.56],[1783603560000,27.56],[1783603980000,27.57],[1783604400000,27.56],[1783604820000,27.57],[1783605240000,27.6],[1783605660000,27.58],[1783606080000,27.6],[1783606500000,27.6],[1783606920000,27.59],[1783607340000,27.57],[1783607760000,27.57],[1783608180000,27.54],[1783608600000,27.55],[1783609020000,27.54],[1783609440000,27.56],[1783609860000,27.54],[1783610280000,27.53],[1783610700000,27.54],[1783611120000,27.54],[1783611540000,27.54],[1783611960000,27.56],[1783612380000,27.55],[1783612800000,27.54],[1783613220000,27.54],[1783613640000,27.49],[1783614060000,27.47],[1783614480000,27.45],[1783614900000,27.44],[1783615320000,27.43],[1783615740000,27.43],[1783616160000,27.44],[1783616580000,27.43],[1783617000000,27.43],[1783617420000,27.43],[1783617840000,27.42],[1783618260000,27.42],[1783618680000,27.42],[1783619100000,27.4],[1783619520000,27.39],[1783619940000,27.38],[1783620360000,27.36],[1783620780000,27.35],[1783621200000,27.33],[1783621620000,27.31],[1783622040000,27.25],[1783622460000,27.2],[1783622880000,27.14],[1783623300000,27.04],[1783623720000,26.97],[1783624140000,26.93],[1783624560000,26.9],[1783624980000,26.9],[1783625400000,26.85],[1783625820000,26.81],[1783626240000,26.82],[1783626660000,26.82],[1783627080000,26.81],[1783627500000,26.82],[1783627920000,26.79],[1783628340000,26.79],[1783628760000,26.78],[1783629180000,26.8],[1783629600000,26.79],[1783630020000,26.79],[1783630440000,26.79],[1783630860000,26.78],[1783631280000,26.79],[1783631700000,26.77],[1783632120000,26.76],[1783632540000,26.78],[1783632960000,26.78],[1783633380000,26.8],[1783633800000,26.8],[1783634220000,26.8],[1783634640000,26.82],[1783635060000,26.82],[1783635480000,26.81],[1783635900000,26.81],[1783636320000,26.79],[1783636740000,26.79],[1783637160000,26.8],[1783637580000,26.81],[1783638000000,26.79],[1783638420000,26.8],[1783638840000,26.78],[1783639260000,26.8],[1783639680000,26.82],[1783640100000,26.8],[1783640520000,26.81],[1783640940000,26.82],[1783641360000,26.81],[1783641780000,26.8],[1783642200000,26.8],[1783642620000,26.77],[1783643040000,26.75],[1783643460000,26.76],[1783643880000,26.77],[1783644300000,26.79],[1783644720000,26.83],[1783645140000,26.83],[1783645560000,26.82],[1783645980000,26.83],[1783646400000,26.83],[1783646820000,26.82],[1783647240000,26.82],[1783647660000,26.82],[1783648080000,26.83],[1783648500000,26.83],[1783648920000,26.82],[1783649340000,26.83],[1783649760000,26.83],[1783650180000,26.83],[1783650600000,26.83],[1783651020000,26.84],[1783651440000,26.83],[1783651860000,26.83],[1783652280000,26.83],[1783652700000,26.81],[1783653120000,26.8],[1783653540000,26.81],[1783653960000,26.82],[1783654380000,26.83],[1783654800000,26.83],[1783655220000,26.83],[1783655640000,26.83],[1783656060000,26.82],[1783656480000,26.81],[1783656900000,26.81],[1783657320000,26.81],[1783657740000,26.8],[1783658160000,26.8],[1783658580000,26.8],[1783659000000,26.81],[1783659420000,26.82],[1783659840000,26.81],[1783660260000,26.82],[1783660680000,26.81],[1783661100000,26.82],[1783661520000,26.83],[1783661940000,26.82],[1783662360000,26.82],[1783662780000,26.83],[1783663200000,26.85],[1783663620000,26.86],[1783664040000,26.86],[1783664460000,26.87],[1783664880000,26.89],[1783665300000,26.87],[1783665720000,26.86],[1783666140000,26.86],[1783666560000,26.86],[1783666980000,26.87],[1783667400000,26.87],[1783667820000,26.88],[1783668240000,26.86],[1783668660000,26.85],[1783669080000,26.86],[1783669500000,26.82],[1783669920000,26.8],[1783670340000,26.79],[1783670760000,26.75],[1783671180000,26.71],[1783671600000,26.69],[1783672020000,26.68],[1783672440000,26.66],[1783672860000,26.68],[1783673280000,26.67],[1783673700000,26.67],[1783674120000,26.7],[1783674540000,26.71],[1783674960000,26.73],[1783675380000,26.73],[1783675800000,26.75],[1783676220000,26.73],[1783676640000,26.74],[1783677060000,26.73],[1783677480000,26.74],[1783677900000,26.75],[1783678320000,26.77],[1783678740000,26.81],[1783679160000,26.85],[1783679580000,26.89],[1783680000000,26.91],[1783680420000,26.9],[1783680840000,26.92],[1783681260000,26.93],[1783681680000,26.95],[1783682100000,26.95],[1783682520000,26.96],[1783682940000,26.96],[1783683360000,27.0],[1783683780000,27.02],[1783684200000,27.04],[1783684620000,27.04],[1783685040000,27.07],[1783685460000,27.07],[1783685880000,27.09],[1783686300000,27.12],[1783686720000,27.12],[1783687140000,27.12],[1783687560000,27.12],[1783687980000,27.12],[1783688400000,27.13],[1783688820000,27.13],[1783689240000,27.15],[1783689660000,27.17],[1783690080000,27.19],[1783690500000,27.19],[1783690920000,27.21],[1783691340000,27.23],[1783691760000,27.23],[1783692180000,27.25],[1783692600000,27.24],[1783693020000,27.25],[1783693440000,27.24],[1783693860000,27.26],[1783694280000,27.25],[1783694700000,27.24],[1783695120000,27.24],[1783695540000,27.25],[1783695960000,27.24],[1783696380000,27.25],[1783696800000,27.25],[1783697220000,27.25],[1783697640000,27.27],[1783698060000,27.28],[1783698480000,27.36],[1783698900000,27.38],[1783699320000,27.36],[1783699740000,27.34],[1783700160000,27.34],[1783700580000,27.34],[1783701000000,27.34],[1783701420000,27.36],[1783701840000,27.36],[1783702260000,27.37],[1783702680000,27.36],[1783703100000,27.37],[1783703520000,27.37],[1783703940000,27.37],[1783704360000,27.4],[1783704780000,27.39],[1783705200000,27.38],[1783705620000,27.37],[1783706040000,27.37],[1783706460000,27.37],[1783706880000,27.37],[1783707300000,27.36],[1783707720000,27.37],[1783708140000,27.37],[1783708560000,27.38],[1783708980000,27.38],[1783709400000,27.38],[1783709820000,27.38],[1783710240000,27.39],[1783710660000,27.4],[1783711080000,27.4],[1783711500000,27.4],[1783711920000,27.39],[1783712340000,27.39],[1783712760000,27.41],[1783713180000,27.41],[1783713600000,27.41],[1783714020000,27.41],[1783714440000,27.4],[1783714860000,27.4],[1783715280000,27.39],[1783715700000,27.39],[1783716120000,27.39],[1783716540000,27.4],[1783716960000,27.39],[1783717380000,27.4],[1783717800000,27.39],[1783718220000,27.39],[1783718640000,27.39],[1783719060000,27.4],[1783719480000,27.44],[1783719900000,27.42],[1783720320000,27.41],[1783720740000,27.42],[1783721160000,27.42],[1783721580000,27.41],[1783722000000,27.4],[1783722420000,27.4],[1783722840000,27.38],[1783723260000,27.37],[1783723680000,27.35],[1783724100000,27.36],[1783724520000,27.36],[1783724940000,27.34],[1783725360000,27.35],[1783725780000,27.34],[1783726200000,27.33],[1783726620000,27.34],[1783727040000,27.35],[1783727460000,27.36],[1783727880000,27.34],[1783728300000,27.33],[1783728720000,27.33],[1783729140000,27.35],[1783729560000,27.33],[1783729980000,27.32],[1783730400000,27.32],[1783730820000,27.32],[1783731240000,27.32],[1783731660000,27.31],[1783732080000,27.32],[1783732500000,27.32],[1783732920000,27.32],[1783733340000,27.32],[1783733760000,27.31],[1783734180000,27.34],[1783734600000,27.32],[1783735020000,27.33],[1783735440000,27.32],[1783735860000,27.33],[1783736280000,27.33],[1783736700000,27.33],[1783737120000,27.34],[1783737540000,27.33],[1783737960000,27.33],[1783738380000,27.33],[1783738800000,27.34],[1783739220000,27.36],[1783739640000,27.36],[1783740060000,27.34],[1783740480000,27.35],[1783740900000,27.33],[1783741320000,27.33],[1783741740000,27.34],[1783742160000,27.35],[1783742580000,27.35],[1783743000000,27.34],[1783743420000,27.33],[1783743840000,27.33],[1783744260000,27.35],[1783744680000,27.36],[1783745100000,27.36],[1783745520000,27.37],[1783745940000,27.39],[1783746360000,27.4],[1783746780000,27.42],[1783747200000,27.43],[1783747620000,27.46],[1783748040000,27.45],[1783748460000,27.47],[1783748880000,27.46],[1783749300000,27.45],[1783749720000,27.45],[1783750140000,27.44],[1783750560000,27.45],[1783750980000,27.47],[1783751400000,27.46],[1783751820000,27.47],[1783752240000,27.46],[1783752660000,27.47],[1783753080000,27.49],[1783753500000,27.5],[1783753920000,27.51],[1783754340000,27.49],[1783754760000,27.51],[1783755180000,27.52],[1783755600000,27.52],[1783756020000,27.51],[1783756440000,27.53],[1783756860000,27.53],[1783757280000,27.55],[1783757700000,27.58],[1783758120000,27.59],[1783758540000,27.62],[1783758960000,27.64],[1783759380000,27.65],[1783759800000,27.66],[1783760220000,27.67],[1783760640000,27.67],[1783761060000,27.68],[1783761480000,27.69],[1783761900000,27.7],[1783762320000,27.71],[1783762740000,27.7],[1783763160000,27.7],[1783763580000,27.72],[1783764000000,27.72],[1783764420000,27.72],[1783764840000,27.73],[1783765260000,27.73],[1783765680000,27.74],[1783766100000,27.77],[1783766520000,27.8],[1783766940000,27.81],[1783767360000,27.79],[1783767780000,27.78],[1783768200000,27.78],[1783768620000,27.79],[1783769040000,27.8],[1783769460000,27.81],[1783769880000,27.82],[1783770300000,27.81],[1783770720000,27.82],[1783771140000,27.83],[1783771560000,27.85],[1783771980000,27.86],[1783772400000,27.86],[1783772820000,27.89],[1783773240000,27.89],[1783773660000,27.89],[1783774080000,27.88],[1783774500000,27.89],[1783774920000,27.89],[1783775340000,27.9],[1783775760000,27.9],[1783776180000,27.91],[1783776600000,27.92],[1783777020000,27.9],[1783777440000,27.86],[1783777860000,27.85],[1783778280000,27.84],[1783778700000,27.78],[1783779120000,27.79],[1783779540000,27.76],[1783779960000,27.75],[1783780380000,27.76],[1783780800000,27.75],[1783781220000,27.75],[1783781640000,27.75],[1783782060000,27.76],[1783782480000,27.78],[1783782900000,27.78],[1783783320000,27.79],[1783783740000,27.81],[1783784160000,27.81],[1783784580000,27.82],[1783785000000,27.83],[1783785420000,27.85],[1783785840000,27.85],[1783786260000,27.86],[1783786680000,27.86],[1783787100000,27.87],[1783787520000,27.87],[1783787940000,27.87],[1783788360000,27.87],[1783788780000,27.87],[1783789200000,27.87],[1783789620000,27.88],[1783790040000,27.88],[1783790460000,27.89],[1783790880000,27.9],[1783791300000,27.89],[1783791720000,27.89],[1783792140000,27.91],[1783792560000,27.91],[1783792980000,27.92],[1783793400000,27.92],[1783793820000,27.92],[1783794240000,27.92],[1783794660000,27.91],[1783795080000,27.92],[1783795500000,27.92],[1783795920000,27.92],[1783796340000,27.93],[1783796760000,27.94],[1783797180000,27.94],[1783797600000,27.94],[1783798020000,27.94],[1783798440000,27.96],[1783798860000,27.95],[1783799280000,27.95],[1783799700000,27.96],[1783800120000,27.96],[1783800540000,27.96],[1783800960000,27.97],[1783801380000,27.97],[1783801800000,27.96],[1783802220000,27.96],[1783802640000,27.96],[1783803060000,27.97],[1783803480000,27.96],[1783803900000,27.95],[1783804320000,27.95],[1783804740000,27.95],[1783805160000,27.95],[1783805580000,27.95],[1783806000000,27.95],[1783806420000,27.96],[1783806840000,27.95],[1783807260000,27.95],[1783807680000,27.96],[1783808100000,27.96],[1783808520000,27.97],[1783808940000,27.98],[1783809360000,27.96],[1783809780000,27.96],[1783810200000,27.93],[1783810620000,27.93],[1783811040000,27.91],[1783811460000,27.9],[1783811880000,27.9],[1783812300000,27.88],[1783812720000,27.85],[1783813140000,27.82],[1783813560000,27.81],[1783813980000,27.78],[1783814400000,27.76],[1783814820000,27.74],[1783815240000,27.71],[1783815660000,27.67],[1783816080000,27.62],[1783816500000,27.6],[1783816920000,27.55],[1783817340000,27.54],[1783817760000,27.52],[1783818180000,27.51],[1783818600000,27.51],[1783819020000,27.5],[1783819440000,27.5],[1783819860000,27.51],[1783820280000,27.51],[1783820700000,27.51],[1783821120000,27.51],[1783821540000,27.51],[1783821960000,27.51],[1783822380000,27.51],[1783822800000,27.52],[1783823220000,27.52],[1783823640000,27.51],[1783824060000,27.52],[1783824480000,27.52],[1783824900000,27.51],[1783825320000,27.52],[1783825740000,27.52],[1783826160000,27.52],[1783826580000,27.53],[1783827000000,27.52],[1783827420000,27.52],[1783827840000,27.53],[1783828260000,27.53],[1783828680000,27.52],[1783829100000,27.52],[1783829520000,27.52],[1783829940000,27.52],[1783830360000,27.53],[1783830780000,27.54],[1783831200000,27.53],[1783831620000,27.52],[1783832040000,27.53],[1783832460000,27.52],[1783832880000,27.52],[1783833300000,27.53],[1783833720000,27.52],[1783834140000,27.52],[1783834560000,27.53],[1783834980000,27.52],[1783835400000,27.52],[1783835820000,27.53],[1783836240000,27.53],[1783836660000,27.53],[1783837080000,27.53],[1783837500000,27.53],[1783837920000,27.53],[1783838340000,27.53],[1783838760000,27.53],[1783839180000,27.53],[1783839600000,27.54],[1783840020000,27.54],[1783840440000,27.54],[1783840860000,27.55],[1783841280000,27.54],[1783841700000,27.54],[1783842120000,27.55],[1783842540000,27.54],[1783842960000,27.55],[1783843380000,27.55],[1783843800000,27.54],[1783844220000,27.54],[1783844640000,27.55],[1783845060000,27.55],[1783845480000,27.55],[1783845900000,27.56],[1783846320000,27.56],[1783846740000,27.55],[1783847160000,27.56],[1783847580000,27.56],[1783848000000,27.56],[1783848420000,27.57],[1783848840000,27.56],[1783849260000,27.57],[1783849680000,27.57],[1783850100000,27.57],[1783850520000,null],[1783850940000,27.59],[1783851360000,27.58],[1783851780000,27.6],[1783852200000,27.6],[1783852620000,27.6],[1783853040000,27.61],[1783853460000,27.61],[1783853880000,27.63],[1783854300000,27.63],[1783854720000,27.63],[1783855140000,27.65],[1783855560000,27.66],[1783855980000,null],[1783856400000,27.69],[1783856820000,27.7],[1783857240000,27.71],[1783857660000,27.72],[1783858080000,27.73],[1783858500000,27.74],[1783858920000,27.74],[1783859340000,27.76],[1783859760000,27.75],[1783860180000,27.67],[1783860600000,27.54],[1783861020000,27.41],[1783861440000,27.32],[1783861860000,27.25],[1783862280000,27.17],[1783862700000,27.13],[1783863120000,27.09],[1783863540000,27.05],[1783863960000,null],[1783864380000,27.04],[1783864800000,27.04],[1783865220000,27.04],[1783865640000,27.04],[1783866060000,27.04],[1783866480000,27.04],[1783866900000,null],[1783867320000,27.05],[1783867740000,27.05],[1783868160000,27.06],[1783868580000,27.06],[1783869000000,27.08],[1783869420000,27.08],[1783869840000,27.08],[1783870260000,27.09],[1783870680000,27.09],[1783871100000,27.1],[1783871520000,27.1],[1783871940000,27.11],[1783872360000,null],[1783872780000,27.11],[1783873200000,27.11],[1783873620000,null],[1783874040000,null],[1783874460000,27.16],[1783874880000,27.16],[1783875300000,27.16],[1783875720000,27.17],[1783876140000,27.18],[1783876560000,27.18],[1783876980000,27.18],[1783877400000,27.18],[1783877820000,27.18],[1783878240000,27.2],[1783878660000,27.2],[1783879080000,27.21],[1783879500000,27.22],[1783879920000,null],[1783880340000,27.24],[1783880760000,27.24],[1783881180000,27.22],[1783881600000,27.21],[1783882020000,27.23],[1783882440000,27.24],[1783882860000,27.23],[1783883280000,27.23],[1783883700000,27.23],[1783884120000,27.23],[1783884540000,27.23],[1783884960000,27.23],[1783885380000,27.23],[1783885800000,27.24]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1783885800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.29 C","lastValue":29.29,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272300000,24.4],[1780272720000,24.4],[1780273140000,24.4],[1780273560000,24.4],[1780273980000,24.4],[1780274400000,24.39],[1780274820000,24.39],[1780275240000,24.39],[1780275660000,24.39],[1780276080000,24.39],[1780276500000,24.39],[1780276920000,24.38],[1780277340000,24.38],[1780277760000,24.38],[1780278180000,24.38],[1780278600000,24.37],[1780279020000,24.37],[1780279440000,24.37],[1780279860000,24.36],[1780280280000,24.36],[1780280700000,24.36],[1780281120000,24.35],[1780281540000,24.35],[1780281960000,24.35],[1780282380000,24.34],[1780282800000,24.34],[1780283220000,24.33],[1780283640000,24.33],[1780284060000,24.33],[1780284480000,24.32],[1780284900000,24.32],[1780285320000,24.31],[1780285740000,24.3],[1780286160000,24.3],[1780286580000,24.29],[1780287000000,24.29],[1780287420000,24.28],[1780287840000,24.27],[1780288260000,24.26],[1780288680000,24.26],[1780289100000,24.25],[1780289520000,24.24],[1780289940000,24.23],[1780290360000,24.22],[1780290780000,24.22],[1780291200000,24.21],[1780291620000,24.2],[1780292040000,24.19],[1780292460000,24.18],[1780292880000,24.17],[1780293300000,24.16],[1780293720000,24.15],[1780294140000,24.14],[1780294560000,24.13],[1780294980000,24.12],[1780295400000,24.11],[1780295820000,24.1],[1780296240000,24.09],[1780296660000,24.08],[1780297080000,24.07],[1780297500000,24.06],[1780297920000,24.05],[1780298340000,24.04],[1780298760000,24.03],[1780299180000,24.02],[1780299600000,24.01],[1780300020000,24.0],[1780300440000,23.99],[1780300860000,23.98],[1780301280000,23.97],[1780301700000,23.96],[1780302120000,23.95],[1780302540000,23.94],[1780302960000,23.93],[1780303380000,23.92],[1780303800000,23.91],[1780304220000,23.9],[1780304640000,23.89],[1780305060000,23.88],[1780305480000,23.87],[1780305900000,23.87],[1780306320000,23.86],[1780306740000,23.85],[1780307160000,23.84],[1780307580000,23.84],[1780308000000,23.83],[1780308420000,23.82],[1780308840000,23.82],[1780309260000,23.81],[1780309680000,23.81],[1780310100000,23.8],[1780310520000,23.8],[1780310940000,23.79],[1780311360000,23.79],[1780311780000,23.79],[1780312200000,23.78],[1780312620000,23.78],[1780313040000,23.78],[1780313460000,23.78],[1780313880000,23.77],[1780314300000,23.77],[1780314720000,23.77],[1780315140000,23.77],[1780315560000,23.77],[1780315980000,23.77],[1780316400000,23.77],[1780316820000,23.77],[1780317240000,23.77],[1780317660000,23.77],[1780318080000,23.77],[1780318500000,23.77],[1780318920000,23.77],[1780319340000,23.77],[1780319760000,23.78],[1780320180000,23.78],[1780320600000,23.78],[1780321020000,23.79],[1780321440000,23.79],[1780321860000,23.8],[1780322280000,23.8],[1780322700000,23.81],[1780323120000,23.82],[1780323540000,23.82],[1780323960000,23.83],[1780324380000,23.84],[1780324800000,23.85],[1780325220000,23.85],[1780325640000,23.86],[1780326060000,23.87],[1780326480000,23.88],[1780326900000,23.89],[1780327320000,23.9],[1780327740000,23.91],[1780328160000,23.92],[1780328580000,23.93],[1780329000000,23.93],[1780329420000,23.95],[1780329840000,23.96],[1780330260000,23.97],[1780330680000,23.98],[1780331100000,23.99],[1780331520000,24.0],[1780331940000,24.01],[1780332360000,24.02],[1780332780000,24.04],[1780333200000,24.05],[1780333620000,24.06],[1780334040000,24.07],[1780334460000,24.09],[1780334880000,24.1],[1780335300000,24.11],[1780335720000,24.12],[1780336140000,24.14],[1780336560000,24.15],[1780336980000,24.16],[1780337400000,24.17],[1780337820000,24.19],[1780338240000,24.2],[1780338660000,24.21],[1780339080000,24.22],[1780339500000,24.23],[1780339920000,24.24],[1780340340000,24.25],[1780340760000,24.26],[1780341180000,24.27],[1780341600000,24.28],[1780342020000,24.29],[1780342440000,24.3],[1780342860000,24.31],[1780343280000,24.32],[1780343700000,24.33],[1780344120000,24.33],[1780344540000,24.34],[1780344960000,24.35],[1780345380000,24.35],[1780345800000,24.36],[1780346220000,24.37],[1780346640000,24.37],[1780347060000,24.38],[1780347480000,24.38],[1780347900000,24.38],[1780348320000,24.39],[1780348740000,24.39],[1780349160000,24.39],[1780349580000,24.4],[1780350000000,24.4],[1780350420000,24.4],[1780350840000,24.4],[1780351260000,24.4],[1780351680000,24.4],[1780352100000,24.4],[1780352520000,24.4],[1780352940000,24.4],[1780353360000,24.4],[1780353780000,24.4],[1780354200000,24.4],[1780354620000,24.4],[1780355040000,24.39],[1780355460000,24.39],[1780355880000,24.39],[1780356300000,24.39],[1780356720000,24.39],[1780357140000,24.38],[1780357560000,24.38],[1780357980000,24.38],[1780358400000,24.37],[1780358820000,24.37],[1780359240000,24.37],[1780359660000,24.36],[1780360080000,24.36],[1780360500000,24.36],[1780360920000,24.35],[1780361340000,24.35],[1780361760000,24.34],[1780362180000,24.34],[1780362600000,24.33],[1780363020000,24.33],[1780363440000,24.32],[1780363860000,24.32],[1780364280000,24.31],[1780364700000,24.3],[1780365120000,24.3],[1780365540000,24.29],[1780365960000,24.28],[1780366380000,24.28],[1780366800000,24.27],[1780367220000,24.26],[1780367640000,24.25],[1780368060000,24.25],[1780368480000,24.24],[1780368900000,24.23],[1780369320000,24.22],[1780369740000,24.21],[1780370160000,24.2],[1780370580000,24.19],[1780371000000,24.18],[1780371420000,24.17],[1780371840000,24.16],[1780372260000,24.14],[1780372680000,24.13],[1780373100000,24.12],[1780373520000,24.11],[1780373940000,24.09],[1780374360000,24.08],[1780374780000,24.07],[1780375200000,24.06],[1780375620000,24.04],[1780376040000,24.03],[1780376460000,24.01],[1780376880000,24.0],[1780377300000,23.98],[1780377720000,23.97],[1780378140000,23.95],[1780378560000,23.93],[1780378980000,23.91],[1780379400000,23.89],[1780379820000,23.87],[1780380240000,23.84],[1780380660000,23.82],[1780381080000,23.8],[1780381500000,23.78],[1780381920000,23.76],[1780382340000,23.73],[1780382760000,23.71],[1780383180000,23.69],[1780383600000,23.66],[1780384020000,23.64],[1780384440000,23.62],[1780384860000,23.6],[1780385280000,23.58],[1780385700000,23.56],[1780386120000,23.54],[1780386540000,23.52],[1780386960000,23.51],[1780387380000,23.49],[1780387800000,23.47],[1780388220000,23.46],[1780388640000,23.44],[1780389060000,23.43],[1780389480000,23.41],[1780389900000,23.4],[1780390320000,23.39],[1780390740000,23.37],[1780391160000,23.36],[1780391580000,23.35],[1780392000000,23.34],[1780392420000,23.32],[1780392840000,23.31],[1780393260000,23.3],[1780393680000,23.29],[1780394100000,23.28],[1780394520000,23.27],[1780394940000,23.26],[1780395360000,23.26],[1780395780000,23.25],[1780396200000,23.24],[1780396620000,23.24],[1780397040000,23.23],[1780397460000,23.23],[1780397880000,23.22],[1780398300000,23.22],[1780398720000,23.21],[1780399140000,23.21],[1780399560000,23.21],[1780399980000,23.2],[1780400400000,23.2],[1780400820000,23.2],[1780401240000,23.2],[1780401660000,23.2],[1780402080000,23.2],[1780402500000,23.2],[1780402920000,23.2],[1780403340000,23.2],[1780403760000,23.2],[1780404180000,23.21],[1780404600000,23.21],[1780405020000,23.21],[1780405440000,23.22],[1780405860000,23.22],[1780406280000,23.23],[1780406700000,23.23],[1780407120000,23.24],[1780407540000,23.24],[1780407960000,23.25],[1780408380000,23.26],[1780408800000,23.27],[1780409220000,23.28],[1780409640000,23.29],[1780410060000,23.3],[1780410480000,23.32],[1780410900000,23.33],[1780411320000,23.34],[1780411740000,23.36],[1780412160000,23.37],[1780412580000,23.39],[1780413000000,23.4],[1780413420000,23.42],[1780413840000,23.44],[1780414260000,23.45],[1780414680000,23.47],[1780415100000,23.48],[1780415520000,23.5],[1780415940000,23.52],[1780416360000,23.53],[1780416780000,23.55],[1780417200000,23.56],[1780417620000,23.57],[1780418040000,23.59],[1780418460000,23.6],[1780418880000,23.61],[1780419300000,23.62],[1780419720000,23.64],[1780420140000,23.65],[1780420560000,23.66],[1780420980000,23.67],[1780421400000,23.68],[1780421820000,23.69],[1780422240000,23.7],[1780422660000,23.71],[1780423080000,23.71],[1780423500000,23.72],[1780423920000,23.73],[1780424340000,23.74],[1780424760000,23.75],[1780425180000,23.75],[1780425600000,23.76],[1780426020000,23.77],[1780426440000,23.77],[1780426860000,23.78],[1780427280000,23.79],[1780427700000,23.79],[1780428120000,23.8],[1780428540000,23.81],[1780428960000,23.81],[1780429380000,23.82],[1780429800000,23.82],[1780430220000,23.83],[1780430640000,23.83],[1780431060000,23.84],[1780431480000,23.84],[1780431900000,23.84],[1780432320000,23.85],[1780432740000,23.85],[1780433160000,23.85],[1780433580000,23.86],[1780434000000,23.86],[1780434420000,23.86],[1780434840000,23.86],[1780435260000,23.86],[1780435680000,23.87],[1780436100000,23.87],[1780436520000,23.87],[1780436940000,23.87],[1780437360000,23.87],[1780437780000,23.87],[1780438200000,23.87],[1780438620000,23.87],[1780439040000,23.87],[1780439460000,23.87],[1780439880000,23.87],[1780440300000,23.87],[1780440720000,23.86],[1780441140000,23.86],[1780441560000,23.86],[1780441980000,23.85],[1780442400000,23.85],[1780442820000,23.85],[1780443240000,23.84],[1780443660000,23.84],[1780444080000,23.84],[1780444500000,23.83],[1780444920000,23.83],[1780445340000,23.82],[1780445760000,23.82],[1780446180000,23.81],[1780446600000,23.81],[1780447020000,23.81],[1780447440000,23.8],[1780447860000,23.8],[1780448280000,23.79],[1780448700000,23.79],[1780449120000,23.78],[1780449540000,23.78],[1780449960000,23.77],[1780450380000,23.77],[1780450800000,23.76],[1780451220000,23.76],[1780451640000,23.75],[1780452060000,23.75],[1780452480000,23.74],[1780452900000,23.74],[1780453320000,23.73],[1780453740000,23.73],[1780454160000,23.72],[1780454580000,23.72],[1780455000000,23.71],[1780455420000,23.71],[1780455840000,23.7],[1780456260000,23.69],[1780456680000,23.69],[1780457100000,23.68],[1780457520000,23.67],[1780457940000,23.67],[1780458360000,23.66],[1780458780000,23.65],[1780459200000,23.64],[1780459620000,23.63],[1780460040000,23.62],[1780460460000,23.61],[1780460880000,23.59],[1780461300000,23.58],[1780461720000,23.57],[1780462140000,23.56],[1780462560000,23.54],[1780462980000,23.53],[1780463400000,23.51],[1780463820000,23.5],[1780464240000,23.49],[1780464660000,23.47],[1780465080000,23.46],[1780465500000,23.44],[1780465920000,23.42],[1780466340000,23.41],[1780466760000,23.4],[1780467180000,23.38],[1780467600000,23.37],[1780468020000,23.36],[1780468440000,23.35],[1780468860000,23.33],[1780469280000,23.32],[1780469700000,23.31],[1780470120000,23.3],[1780470540000,23.29],[1780470960000,23.28],[1780471380000,23.27],[1780471800000,23.26],[1780472220000,23.25],[1780472640000,23.23],[1780473060000,23.22],[1780473480000,23.21],[1780473900000,23.2],[1780474320000,23.2],[1780474740000,23.19],[1780475160000,23.18],[1780475580000,23.17],[1780476000000,23.17],[1780476420000,23.16],[1780476840000,23.15],[1780477260000,23.15],[1780477680000,23.14],[1780478100000,23.14],[1780478520000,23.13],[1780478940000,23.12],[1780479360000,23.12],[1780479780000,23.11],[1780480200000,23.11],[1780480620000,23.1],[1780481040000,23.1],[1780481460000,23.1],[1780481880000,23.1],[1780482300000,23.09],[1780482720000,23.09],[1780483140000,23.09],[1780483560000,23.09],[1780483980000,23.08],[1780484400000,23.08],[1780484820000,23.08],[1780485240000,23.08],[1780485660000,23.08],[1780486080000,23.08],[1780486500000,23.08],[1780486920000,23.08],[1780487340000,23.08],[1780487760000,23.08],[1780488180000,23.09],[1780488600000,23.09],[1780489020000,23.09],[1780489440000,23.09],[1780489860000,23.1],[1780490280000,23.1],[1780490700000,23.11],[1780491120000,23.11],[1780491540000,23.11],[1780491960000,23.12],[1780492380000,23.12],[1780492800000,23.13],[1780493220000,23.14],[1780493640000,23.14],[1780494060000,23.15],[1780494480000,23.16],[1780494900000,23.17],[1780495320000,23.18],[1780495740000,23.19],[1780496160000,23.2],[1780496580000,23.21],[1780497000000,23.21],[1780497420000,23.22],[1780497840000,23.23],[1780498260000,23.24],[1780498680000,23.25],[1780499100000,23.26],[1780499520000,23.27],[1780499940000,23.28],[1780500360000,23.28],[1780500780000,23.29],[1780501200000,23.3],[1780501620000,23.31],[1780502040000,23.31],[1780502460000,23.32],[1780502880000,23.33],[1780503300000,23.33],[1780503720000,23.34],[1780504140000,23.35],[1780504560000,23.35],[1780504980000,23.36],[1780505400000,23.37],[1780505820000,23.37],[1780506240000,23.38],[1780506660000,23.39],[1780507080000,23.39],[1780507500000,23.4],[1780507920000,23.41],[1780508340000,23.42],[1780508760000,23.43],[1780509180000,23.43],[1780509600000,23.44],[1780510020000,23.45],[1780510440000,23.46],[1780510860000,23.46],[1780511280000,23.47],[1780511700000,23.48],[1780512120000,23.49],[1780512540000,23.49],[1780512960000,23.5],[1780513380000,23.51],[1780513800000,23.51],[1780514220000,23.52],[1780514640000,23.52],[1780515060000,23.53],[1780515480000,23.53],[1780515900000,23.54],[1780516320000,23.54],[1780516740000,23.55],[1780517160000,23.55],[1780517580000,23.55],[1780518000000,23.56],[1780518420000,23.56],[1780518840000,23.56],[1780519260000,23.56],[1780519680000,23.57],[1780520100000,23.57],[1780520520000,23.57],[1780520940000,23.57],[1780521360000,23.57],[1780521780000,23.57],[1780522200000,23.57],[1780522620000,23.57],[1780523040000,23.57],[1780523460000,23.57],[1780523880000,23.57],[1780524300000,23.57],[1780524720000,23.57],[1780525140000,23.57],[1780525560000,23.56],[1780525980000,23.56],[1780526400000,23.56],[1780526820000,23.55],[1780527240000,23.55],[1780527660000,23.54],[1780528080000,23.54],[1780528500000,23.53],[1780528920000,23.53],[1780529340000,23.52],[1780529760000,23.51],[1780530180000,23.51],[1780530600000,23.5],[1780531020000,23.5],[1780531440000,23.49],[1780531860000,23.48],[1780532280000,23.48],[1780532700000,23.47],[1780533120000,23.46],[1780533540000,23.46],[1780533960000,23.45],[1780534380000,23.44],[1780534800000,23.44],[1780535220000,23.43],[1780535640000,23.42],[1780536060000,23.41],[1780536480000,23.41],[1780536900000,23.4],[1780537320000,23.39],[1780537740000,23.38],[1780538160000,23.38],[1780538580000,23.37],[1780539000000,23.36],[1780539420000,23.35],[1780539840000,23.35],[1780540260000,23.34],[1780540680000,23.33],[1780541100000,23.32],[1780541520000,23.31],[1780541940000,23.31],[1780542360000,23.3],[1780542780000,23.29],[1780543200000,23.28],[1780543620000,23.27],[1780544040000,23.27],[1780544460000,23.26],[1780544880000,23.25],[1780545300000,23.24],[1780545720000,23.23],[1780546140000,23.23],[1780546560000,23.22],[1780546980000,23.21],[1780547400000,23.2],[1780547820000,23.19],[1780548240000,23.19],[1780548660000,23.18],[1780549080000,23.17],[1780549500000,23.16],[1780549920000,23.15],[1780550340000,23.14],[1780550760000,23.13],[1780551180000,23.12],[1780551600000,23.11],[1780552020000,23.11],[1780552440000,23.1],[1780552860000,23.09],[1780553280000,23.08],[1780553700000,23.07],[1780554120000,23.06],[1780554540000,23.05],[1780554960000,23.04],[1780555380000,23.04],[1780555800000,23.03],[1780556220000,23.02],[1780556640000,23.01],[1780557060000,23.0],[1780557480000,22.99],[1780557900000,22.99],[1780558320000,22.98],[1780558740000,22.97],[1780559160000,22.96],[1780559580000,22.96],[1780560000000,22.95],[1780560420000,22.94],[1780560840000,22.94],[1780561260000,22.93],[1780561680000,22.93],[1780562100000,22.92],[1780562520000,22.92],[1780562940000,22.91],[1780563360000,22.91],[1780563780000,22.9],[1780564200000,22.9],[1780564620000,22.89],[1780565040000,22.89],[1780565460000,22.89],[1780565880000,22.89],[1780566300000,22.88],[1780566720000,22.88],[1780567140000,22.88],[1780567560000,22.88],[1780567980000,22.88],[1780568400000,22.88],[1780568820000,22.88],[1780569240000,22.88],[1780569660000,22.88],[1780570080000,22.88],[1780570500000,22.88],[1780570920000,22.88],[1780571340000,22.88],[1780571760000,22.88],[1780572180000,22.89],[1780572600000,22.89],[1780573020000,22.89],[1780573440000,22.9],[1780573860000,22.9],[1780574280000,22.91],[1780574700000,22.91],[1780575120000,22.92],[1780575540000,22.93],[1780575960000,22.93],[1780576380000,22.94],[1780576800000,22.95],[1780577220000,22.96],[1780577640000,22.96],[1780578060000,22.97],[1780578480000,22.98],[1780578900000,22.99],[1780579320000,23.0],[1780579740000,23.01],[1780580160000,23.01],[1780580580000,23.02],[1780581000000,23.03],[1780581420000,23.04],[1780581840000,23.05],[1780582260000,23.06],[1780582680000,23.08],[1780583100000,23.09],[1780583520000,23.1],[1780583940000,23.11],[1780584360000,23.12],[1780584780000,23.13],[1780585200000,23.14],[1780585620000,23.16],[1780586040000,23.17],[1780586460000,23.18],[1780586880000,23.2],[1780587300000,23.21],[1780587720000,23.23],[1780588140000,23.24],[1780588560000,23.25],[1780588980000,23.27],[1780589400000,23.29],[1780589820000,23.3],[1780590240000,23.31],[1780590660000,23.33],[1780591080000,23.34],[1780591500000,23.36],[1780591920000,23.37],[1780592340000,23.38],[1780592760000,23.4],[1780593180000,23.41],[1780593600000,23.42],[1780594020000,23.43],[1780594440000,23.44],[1780594860000,23.45],[1780595280000,23.46],[1780595700000,23.47],[1780596120000,23.48],[1780596540000,23.49],[1780596960000,23.49],[1780597380000,23.5],[1780597800000,23.51],[1780598220000,23.52],[1780598640000,23.52],[1780599060000,23.53],[1780599480000,23.54],[1780599900000,23.54],[1780600320000,23.55],[1780600740000,23.55],[1780601160000,23.56],[1780601580000,23.57],[1780602000000,23.57],[1780602420000,23.58],[1780602840000,23.58],[1780603260000,23.59],[1780603680000,23.59],[1780604100000,23.6],[1780604520000,23.6],[1780604940000,23.61],[1780605360000,23.61],[1780605780000,23.61],[1780606200000,23.62],[1780606620000,23.62],[1780607040000,23.63],[1780607460000,23.63],[1780607880000,23.63],[1780608300000,23.64],[1780608720000,23.64],[1780609140000,23.64],[1780609560000,23.64],[1780609980000,23.65],[1780610400000,23.65],[1780610820000,23.65],[1780611240000,23.65],[1780611660000,23.65],[1780612080000,23.65],[1780612500000,23.65],[1780612920000,23.65],[1780613340000,23.65],[1780613760000,23.65],[1780614180000,23.64],[1780614600000,23.64],[1780615020000,23.64],[1780615440000,23.64],[1780615860000,23.64],[1780616280000,23.64],[1780616700000,23.63],[1780617120000,23.63],[1780617540000,23.63],[1780617960000,23.62],[1780618380000,23.62],[1780618800000,23.62],[1780619220000,23.61],[1780619640000,23.61],[1780620060000,23.6],[1780620480000,23.6],[1780620900000,23.6],[1780621320000,23.59],[1780621740000,23.59],[1780622160000,23.58],[1780622580000,23.58],[1780623000000,23.58],[1780623420000,23.57],[1780623840000,23.57],[1780624260000,23.56],[1780624680000,23.56],[1780625100000,23.55],[1780625520000,23.55],[1780625940000,23.54],[1780626360000,23.54],[1780626780000,23.53],[1780627200000,23.53],[1780627620000,23.52],[1780628040000,23.52],[1780628460000,23.51],[1780628880000,23.5],[1780629300000,23.5],[1780629720000,23.49],[1780630140000,23.48],[1780630560000,23.48],[1780630980000,23.47],[1780631400000,23.46],[1780631820000,23.46],[1780632240000,23.45],[1780632660000,23.44],[1780633080000,23.43],[1780633500000,23.42],[1780633920000,23.41],[1780634340000,23.4],[1780634760000,23.4],[1780635180000,23.39],[1780635600000,23.38],[1780636020000,23.37],[1780636440000,23.36],[1780636860000,23.35],[1780637280000,23.34],[1780637700000,23.33],[1780638120000,23.32],[1780638540000,23.31],[1780638960000,23.3],[1780639380000,23.29],[1780639800000,23.28],[1780640220000,23.27],[1780640640000,23.26],[1780641060000,23.25],[1780641480000,23.24],[1780641900000,23.23],[1780642320000,23.22],[1780642740000,23.21],[1780643160000,23.2],[1780643580000,23.19],[1780644000000,23.18],[1780644420000,23.17],[1780644840000,23.16],[1780645260000,23.15],[1780645680000,23.15],[1780646100000,23.14],[1780646520000,23.13],[1780646940000,23.12],[1780647360000,23.11],[1780647780000,23.1],[1780648200000,23.1],[1780648620000,23.09],[1780649040000,23.08],[1780649460000,23.08],[1780649880000,23.07],[1780650300000,23.07],[1780650720000,23.06],[1780651140000,23.06],[1780651560000,23.05],[1780651980000,23.05],[1780652400000,23.04],[1780652820000,23.04],[1780653240000,23.03],[1780653660000,23.03],[1780654080000,23.02],[1780654500000,23.02],[1780654920000,23.02],[1780655340000,23.01],[1780655760000,23.01],[1780656180000,23.01],[1780656600000,23.0],[1780657020000,23.0],[1780657440000,23.0],[1780657860000,23.0],[1780658280000,23.0],[1780658700000,22.99],[1780659120000,22.99],[1780659540000,22.99],[1780659960000,22.99],[1780660380000,22.99],[1780660800000,22.99],[1780661220000,22.99],[1780661640000,22.99],[1780662060000,23.0],[1780662480000,23.0],[1780662900000,23.0],[1780663320000,23.0],[1780663740000,23.0],[1780664160000,23.01],[1780664580000,23.01],[1780665000000,23.01],[1780665420000,23.02],[1780665840000,23.02],[1780666260000,23.02],[1780666680000,23.03],[1780667100000,23.03],[1780667520000,23.03],[1780667940000,23.04],[1780668360000,23.04],[1780668780000,23.05],[1780669200000,23.05],[1780669620000,23.05],[1780670040000,23.06],[1780670460000,23.06],[1780670880000,23.07],[1780671300000,23.07],[1780671720000,23.07],[1780672140000,23.08],[1780672560000,23.08],[1780672980000,23.09],[1780673400000,23.09],[1780673820000,23.1],[1780674240000,23.11],[1780674660000,23.11],[1780675080000,23.12],[1780675500000,23.12],[1780675920000,23.13],[1780676340000,23.14],[1780676760000,23.14],[1780677180000,23.15],[1780677600000,23.15],[1780678020000,23.16],[1780678440000,23.17],[1780678860000,23.17],[1780679280000,23.18],[1780679700000,23.18],[1780680120000,23.19],[1780680540000,23.2],[1780680960000,23.2],[1780681380000,23.21],[1780681800000,23.21],[1780682220000,23.22],[1780682640000,23.22],[1780683060000,23.23],[1780683480000,23.23],[1780683900000,23.24],[1780684320000,23.24],[1780684740000,23.25],[1780685160000,23.25],[1780685580000,23.26],[1780686000000,23.26],[1780686420000,23.26],[1780686840000,23.26],[1780687260000,23.27],[1780687680000,23.27],[1780688100000,23.27],[1780688520000,23.27],[1780688940000,23.27],[1780689360000,23.28],[1780689780000,23.28],[1780690200000,23.28],[1780690620000,23.28],[1780691040000,23.28],[1780691460000,23.28],[1780691880000,23.28],[1780692300000,23.28],[1780692720000,23.28],[1780693140000,23.28],[1780693560000,23.28],[1780693980000,23.28],[1780694400000,23.28],[1780694820000,23.28],[1780695240000,23.28],[1780695660000,23.28],[1780696080000,23.28],[1780696500000,23.28],[1780696920000,23.28],[1780697340000,23.27],[1780697760000,23.27],[1780698180000,23.27],[1780698600000,23.27],[1780699020000,23.27],[1780699440000,23.27],[1780699860000,23.27],[1780700280000,23.26],[1780700700000,23.26],[1780701120000,23.26],[1780701540000,23.25],[1780701960000,23.25],[1780702380000,23.24],[1780702800000,23.24],[1780703220000,23.23],[1780703640000,23.23],[1780704060000,23.22],[1780704480000,23.22],[1780704900000,23.21],[1780705320000,23.21],[1780705740000,23.21],[1780706160000,23.2],[1780706580000,23.2],[1780707000000,23.19],[1780707420000,23.19],[1780707840000,23.19],[1780708260000,23.18],[1780708680000,23.18],[1780709100000,23.18],[1780709520000,23.17],[1780709940000,23.17],[1780710360000,23.17],[1780710780000,23.16],[1780711200000,23.16],[1780711620000,23.16],[1780712040000,23.16],[1780712460000,23.15],[1780712880000,23.15],[1780713300000,23.14],[1780713720000,23.14],[1780714140000,23.14],[1780714560000,23.13],[1780714980000,23.13],[1780715400000,23.12],[1780715820000,23.12],[1780716240000,23.11],[1780716660000,23.11],[1780717080000,23.11],[1780717500000,23.1],[1780717920000,23.1],[1780718340000,23.09],[1780718760000,23.09],[1780719180000,23.08],[1780719600000,23.08],[1780720020000,23.07],[1780720440000,23.06],[1780720860000,23.06],[1780721280000,23.05],[1780721700000,23.05],[1780722120000,23.04],[1780722540000,23.03],[1780722960000,23.03],[1780723380000,23.02],[1780723800000,23.01],[1780724220000,23.01],[1780724640000,23.0],[1780725060000,22.99],[1780725480000,22.99],[1780725900000,22.98],[1780726320000,22.97],[1780726740000,22.96],[1780727160000,22.96],[1780727580000,22.95],[1780728000000,22.94],[1780728420000,22.93],[1780728840000,22.93],[1780729260000,22.92],[1780729680000,22.91],[1780730100000,22.91],[1780730520000,22.9],[1780730940000,22.89],[1780731360000,22.89],[1780731780000,22.88],[1780732200000,22.87],[1780732620000,22.86],[1780733040000,22.86],[1780733460000,22.85],[1780733880000,22.84],[1780734300000,22.84],[1780734720000,22.83],[1780735140000,22.82],[1780735560000,22.81],[1780735980000,22.81],[1780736400000,22.8],[1780736820000,22.8],[1780737240000,22.79],[1780737660000,22.79],[1780738080000,22.78],[1780738500000,22.78],[1780738920000,22.78],[1780739340000,22.77],[1780739760000,22.77],[1780740180000,22.77],[1780740600000,22.76],[1780741020000,22.76],[1780741440000,22.76],[1780741860000,22.76],[1780742280000,22.75],[1780742700000,22.75],[1780743120000,22.75],[1780743540000,22.75],[1780743960000,22.75],[1780744380000,22.75],[1780744800000,22.75],[1780745220000,22.75],[1780745640000,22.75],[1780746060000,22.75],[1780746480000,22.75],[1780746900000,22.75],[1780747320000,22.75],[1780747740000,22.75],[1780748160000,22.75],[1780748580000,22.76],[1780749000000,22.76],[1780749420000,22.76],[1780749840000,22.77],[1780750260000,22.77],[1780750680000,22.77],[1780751100000,22.78],[1780751520000,22.78],[1780751940000,22.79],[1780752360000,22.8],[1780752780000,22.8],[1780753200000,22.81],[1780753620000,22.82],[1780754040000,22.82],[1780754460000,22.83],[1780754880000,22.84],[1780755300000,22.84],[1780755720000,22.85],[1780756140000,22.86],[1780756560000,22.87],[1780756980000,22.88],[1780757400000,22.89],[1780757820000,22.9],[1780758240000,22.91],[1780758660000,22.91],[1780759080000,22.92],[1780759500000,22.93],[1780759920000,22.94],[1780760340000,22.95],[1780760760000,22.96],[1780761180000,22.97],[1780761600000,22.99],[1780762020000,23.0],[1780762440000,23.01],[1780762860000,23.02],[1780763280000,23.03],[1780763700000,23.04],[1780764120000,23.05],[1780764540000,23.06],[1780764960000,23.07],[1780765380000,23.08],[1780765800000,23.09],[1780766220000,23.1],[1780766640000,23.12],[1780767060000,23.13],[1780767480000,23.14],[1780767900000,23.15],[1780768320000,23.16],[1780768740000,23.17],[1780769160000,23.18],[1780769580000,23.19],[1780770000000,23.2],[1780770420000,23.21],[1780770840000,23.22],[1780771260000,23.22],[1780771680000,23.23],[1780772100000,23.24],[1780772520000,23.25],[1780772940000,23.25],[1780773360000,23.26],[1780773780000,23.27],[1780774200000,23.27],[1780774620000,23.28],[1780775040000,23.29],[1780775460000,23.3],[1780775880000,23.3],[1780776300000,23.31],[1780776720000,23.31],[1780777140000,23.32],[1780777560000,23.33],[1780777980000,23.33],[1780778400000,23.34],[1780778820000,23.34],[1780779240000,23.35],[1780779660000,23.35],[1780780080000,23.36],[1780780500000,23.36],[1780780920000,23.36],[1780781340000,23.37],[1780781760000,23.37],[1780782180000,23.37],[1780782600000,23.38],[1780783020000,23.38],[1780783440000,23.38],[1780783860000,23.38],[1780784280000,23.39],[1780784700000,23.39],[1780785120000,23.39],[1780785540000,23.39],[1780785960000,23.39],[1780786380000,23.4],[1780786800000,23.4],[1780787220000,23.4],[1780787640000,23.4],[1780788060000,23.4],[1780788480000,23.4],[1780788900000,23.41],[1780789320000,23.41],[1780789740000,23.41],[1780790160000,23.41],[1780790580000,23.41],[1780791000000,23.41],[1780791420000,23.41],[1780791840000,23.41],[1780792260000,23.41],[1780792680000,23.41],[1780793100000,23.41],[1780793520000,23.41],[1780793940000,23.41],[1780794360000,23.4],[1780794780000,23.4],[1780795200000,23.4],[1780795620000,23.4],[1780796040000,23.4],[1780796460000,23.39],[1780796880000,23.39],[1780797300000,23.39],[1780797720000,23.39],[1780798140000,23.38],[1780798560000,23.38],[1780798980000,23.38],[1780799400000,23.37],[1780799820000,23.37],[1780800240000,23.37],[1780800660000,23.36],[1780801080000,23.36],[1780801500000,23.35],[1780801920000,23.35],[1780802340000,23.34],[1780802760000,23.34],[1780803180000,23.33],[1780803600000,23.32],[1780804020000,23.32],[1780804440000,23.31],[1780804860000,23.31],[1780805280000,23.3],[1780805700000,23.29],[1780806120000,23.29],[1780806540000,23.28],[1780806960000,23.28],[1780807380000,23.27],[1780807800000,23.27],[1780808220000,23.26],[1780808640000,23.26],[1780809060000,23.25],[1780809480000,23.25],[1780809900000,23.24],[1780810320000,23.24],[1780810740000,23.23],[1780811160000,23.23],[1780811580000,23.22],[1780812000000,23.22],[1780812420000,23.21],[1780812840000,23.21],[1780813260000,23.2],[1780813680000,23.2],[1780814100000,23.19],[1780814520000,23.19],[1780814940000,23.18],[1780815360000,23.18],[1780815780000,23.17],[1780816200000,23.17],[1780816620000,23.16],[1780817040000,23.16],[1780817460000,23.15],[1780817880000,23.15],[1780818300000,23.14],[1780818720000,23.14],[1780819140000,23.13],[1780819560000,23.13],[1780819980000,23.13],[1780820400000,23.12],[1780820820000,23.12],[1780821240000,23.11],[1780821660000,23.11],[1780822080000,23.1],[1780822500000,23.1],[1780822920000,23.1],[1780823340000,23.1],[1780823760000,23.09],[1780824180000,23.09],[1780824600000,23.09],[1780825020000,23.08],[1780825440000,23.08],[1780825860000,23.08],[1780826280000,23.08],[1780826700000,23.07],[1780827120000,23.07],[1780827540000,23.07],[1780827960000,23.07],[1780828380000,23.06],[1780828800000,23.06],[1780829220000,23.06],[1780829640000,23.06],[1780830060000,23.06],[1780830480000,23.06],[1780830900000,23.05],[1780831320000,23.05],[1780831740000,23.05],[1780832160000,23.05],[1780832580000,23.05],[1780833000000,23.05],[1780833420000,23.05],[1780833840000,23.05],[1780834260000,23.05],[1780834680000,23.05],[1780835100000,23.05],[1780835520000,23.05],[1780835940000,23.05],[1780836360000,23.05],[1780836780000,23.05],[1780837200000,23.05],[1780837620000,23.05],[1780838040000,23.05],[1780838460000,23.05],[1780838880000,23.05],[1780839300000,23.06],[1780839720000,23.06],[1780840140000,23.06],[1780840560000,23.06],[1780840980000,23.06],[1780841400000,23.06],[1780841820000,23.07],[1780842240000,23.07],[1780842660000,23.07],[1780843080000,23.08],[1780843500000,23.08],[1780843920000,23.08],[1780844340000,23.09],[1780844760000,23.09],[1780845180000,23.1],[1780845600000,23.1],[1780846020000,23.11],[1780846440000,23.11],[1780846860000,23.12],[1780847280000,23.13],[1780847700000,23.13],[1780848120000,23.14],[1780848540000,23.14],[1780848960000,23.15],[1780849380000,23.15],[1780849800000,23.16],[1780850220000,23.16],[1780850640000,23.17],[1780851060000,23.17],[1780851480000,23.18],[1780851900000,23.19],[1780852320000,23.19],[1780852740000,23.2],[1780853160000,23.2],[1780853580000,23.21],[1780854000000,23.22],[1780854420000,23.22],[1780854840000,23.23],[1780855260000,23.23],[1780855680000,23.24],[1780856100000,23.25],[1780856520000,23.25],[1780856940000,23.26],[1780857360000,23.27],[1780857780000,23.27],[1780858200000,23.28],[1780858620000,23.29],[1780859040000,23.3],[1780859460000,23.3],[1780859880000,23.31],[1780860300000,23.31],[1780860720000,23.32],[1780861140000,23.33],[1780861560000,23.33],[1780861980000,23.34],[1780862400000,23.34],[1780862820000,23.34],[1780863240000,23.35],[1780863660000,23.35],[1780864080000,23.36],[1780864500000,23.36],[1780864920000,23.37],[1780865340000,23.37],[1780865760000,23.37],[1780866180000,23.38],[1780866600000,23.38],[1780867020000,23.39],[1780867440000,23.39],[1780867860000,23.39],[1780868280000,23.4],[1780868700000,23.4],[1780869120000,23.4],[1780869540000,23.41],[1780869960000,23.41],[1780870380000,23.41],[1780870800000,23.42],[1780871220000,23.42],[1780871640000,23.42],[1780872060000,23.42],[1780872480000,23.43],[1780872900000,23.43],[1780873320000,23.43],[1780873740000,23.43],[1780874160000,23.44],[1780874580000,23.44],[1780875000000,23.44],[1780875420000,23.44],[1780875840000,23.44],[1780876260000,23.44],[1780876680000,23.45],[1780877100000,23.45],[1780877520000,23.45],[1780877940000,23.45],[1780878360000,23.45],[1780878780000,23.45],[1780879200000,23.45],[1780879620000,23.45],[1780880040000,23.45],[1780880460000,23.45],[1780880880000,23.45],[1780881300000,23.45],[1780881720000,23.45],[1780882140000,23.45],[1780882560000,23.45],[1780882980000,23.45],[1780883400000,23.45],[1780883820000,23.45],[1780884240000,23.44],[1780884660000,23.44],[1780885080000,23.44],[1780885500000,23.44],[1780885920000,23.43],[1780886340000,23.43],[1780886760000,23.43],[1780887180000,23.43],[1780887600000,23.42],[1780888020000,23.42],[1780888440000,23.42],[1780888860000,23.41],[1780889280000,23.41],[1780889700000,23.41],[1780890120000,23.4],[1780890540000,23.4],[1780890960000,23.39],[1780891380000,23.39],[1780891800000,23.39],[1780892220000,23.38],[1780892640000,23.38],[1780893060000,23.38],[1780893480000,23.37],[1780893900000,23.37],[1780894320000,23.36],[1780894740000,23.36],[1780895160000,23.36],[1780895580000,23.35],[1780896000000,23.35],[1780896420000,23.35],[1780896840000,23.34],[1780897260000,23.34],[1780897680000,23.33],[1780898100000,23.33],[1780898520000,23.33],[1780898940000,23.32],[1780899360000,23.32],[1780899780000,23.32],[1780900200000,23.31],[1780900620000,23.31],[1780901040000,23.31],[1780901460000,23.3],[1780901880000,23.3],[1780902300000,23.3],[1780902720000,23.29],[1780903140000,23.29],[1780903560000,23.29],[1780903980000,23.29],[1780904400000,23.28],[1780904820000,23.28],[1780905240000,23.28],[1780905660000,23.27],[1780906080000,23.27],[1780906500000,23.27],[1780906920000,23.27],[1780907340000,23.27],[1780907760000,23.26],[1780908180000,23.26],[1780908600000,23.26],[1780909020000,23.26],[1780909440000,23.26],[1780909860000,23.26],[1780910280000,23.25],[1780910700000,23.25],[1780911120000,23.25],[1780911540000,23.25],[1780911960000,23.25],[1780912380000,23.25],[1780912800000,23.25],[1780913220000,23.25],[1780913640000,23.25],[1780914060000,23.25],[1780914480000,23.25],[1780914900000,23.25],[1780915320000,23.26],[1780915740000,23.26],[1780916160000,23.26],[1780916580000,23.26],[1780917000000,23.27],[1780917420000,23.27],[1780917840000,23.27],[1780918260000,23.28],[1780918680000,23.28],[1780919100000,23.28],[1780919520000,23.29],[1780919940000,23.29],[1780920360000,23.3],[1780920780000,23.3],[1780921200000,23.31],[1780921620000,23.31],[1780922040000,23.32],[1780922460000,23.32],[1780922880000,23.33],[1780923300000,23.34],[1780923720000,23.34],[1780924140000,23.35],[1780924560000,23.36],[1780924980000,23.37],[1780925400000,23.37],[1780925820000,23.38],[1780926240000,23.39],[1780926660000,23.39],[1780927080000,23.4],[1780927500000,23.41],[1780927920000,23.42],[1780928340000,23.43],[1780928760000,23.44],[1780929180000,23.45],[1780929600000,23.46],[1780930020000,23.47],[1780930440000,23.49],[1780930860000,23.5],[1780931280000,23.51],[1780931700000,23.53],[1780932120000,23.54],[1780932540000,23.55],[1780932960000,23.57],[1780933380000,23.58],[1780933800000,23.59],[1780934220000,23.61],[1780934640000,23.62],[1780935060000,23.63],[1780935480000,23.65],[1780935900000,23.66],[1780936320000,23.67],[1780936740000,23.69],[1780937160000,23.7],[1780937580000,23.71],[1780938000000,23.73],[1780938420000,23.74],[1780938840000,23.76],[1780939260000,23.78],[1780939680000,23.79],[1780940100000,23.81],[1780940520000,23.83],[1780940940000,23.85],[1780941360000,23.87],[1780941780000,23.89],[1780942200000,23.9],[1780942620000,23.92],[1780943040000,23.94],[1780943460000,23.95],[1780943880000,23.97],[1780944300000,23.98],[1780944720000,23.99],[1780945140000,24.0],[1780945560000,24.01],[1780945980000,24.02],[1780946400000,24.04],[1780946820000,24.05],[1780947240000,24.06],[1780947660000,24.07],[1780948080000,24.08],[1780948500000,24.09],[1780948920000,24.09],[1780949340000,24.1],[1780949760000,24.11],[1780950180000,24.11],[1780950600000,24.12],[1780951020000,24.12],[1780951440000,24.13],[1780951860000,24.13],[1780952280000,24.13],[1780952700000,24.14],[1780953120000,24.14],[1780953540000,24.14],[1780953960000,24.14],[1780954380000,24.15],[1780954800000,24.15],[1780955220000,24.15],[1780955640000,24.15],[1780956060000,24.16],[1780956480000,24.16],[1780956900000,24.16],[1780957320000,24.16],[1780957740000,24.16],[1780958160000,24.17],[1780958580000,24.17],[1780959000000,24.17],[1780959420000,24.17],[1780959840000,24.17],[1780960260000,24.17],[1780960680000,24.17],[1780961100000,24.17],[1780961520000,24.18],[1780961940000,24.18],[1780962360000,24.18],[1780962780000,24.18],[1780963200000,24.18],[1780963620000,24.18],[1780964040000,24.18],[1780964460000,24.18],[1780964880000,24.18],[1780965300000,24.17],[1780965720000,24.17],[1780966140000,24.17],[1780966560000,24.17],[1780966980000,24.17],[1780967400000,24.17],[1780967820000,24.17],[1780968240000,24.17],[1780968660000,24.17],[1780969080000,24.16],[1780969500000,24.16],[1780969920000,24.16],[1780970340000,24.16],[1780970760000,24.15],[1780971180000,24.15],[1780971600000,24.15],[1780972020000,24.15],[1780972440000,24.14],[1780972860000,24.14],[1780973280000,24.14],[1780973700000,24.14],[1780974120000,24.13],[1780974540000,24.13],[1780974960000,24.12],[1780975380000,24.12],[1780975800000,24.11],[1780976220000,24.11],[1780976640000,24.1],[1780977060000,24.1],[1780977480000,24.09],[1780977900000,24.09],[1780978320000,24.08],[1780978740000,24.08],[1780979160000,24.07],[1780979580000,24.07],[1780980000000,24.06],[1780980420000,24.06],[1780980840000,24.05],[1780981260000,24.04],[1780981680000,24.04],[1780982100000,24.03],[1780982520000,24.03],[1780982940000,24.02],[1780983360000,24.02],[1780983780000,24.01],[1780984200000,24.01],[1780984620000,24.0],[1780985040000,24.0],[1780985460000,23.99],[1780985880000,23.99],[1780986300000,23.98],[1780986720000,23.98],[1780987140000,23.97],[1780987560000,23.97],[1780987980000,23.96],[1780988400000,23.96],[1780988820000,23.95],[1780989240000,23.95],[1780989660000,23.94],[1780990080000,23.94],[1780990500000,23.93],[1780990920000,23.93],[1780991340000,23.92],[1780991760000,23.92],[1780992180000,23.92],[1780992600000,23.91],[1780993020000,23.91],[1780993440000,23.91],[1780993860000,23.9],[1780994280000,23.9],[1780994700000,23.9],[1780995120000,23.89],[1780995540000,23.89],[1780995960000,23.89],[1780996380000,23.89],[1780996800000,23.88],[1780997220000,23.88],[1780997640000,23.88],[1780998060000,23.88],[1780998480000,23.88],[1780998900000,23.88],[1780999320000,23.87],[1780999740000,23.87],[1781000160000,23.87],[1781000580000,23.87],[1781001000000,23.87],[1781001420000,23.87],[1781001840000,23.87],[1781002260000,23.87],[1781002680000,23.88],[1781003100000,23.88],[1781003520000,23.88],[1781003940000,23.88],[1781004360000,23.88],[1781004780000,23.88],[1781005200000,23.89],[1781005620000,23.89],[1781006040000,23.89],[1781006460000,23.9],[1781006880000,23.9],[1781007300000,23.91],[1781007720000,23.91],[1781008140000,23.91],[1781008560000,23.92],[1781008980000,23.93],[1781009400000,23.93],[1781009820000,23.94],[1781010240000,23.95],[1781010660000,23.95],[1781011080000,23.96],[1781011500000,23.97],[1781011920000,23.98],[1781012340000,23.99],[1781012760000,24.0],[1781013180000,24.01],[1781013600000,24.02],[1781014020000,24.03],[1781014440000,24.04],[1781014860000,24.05],[1781015280000,24.06],[1781015700000,24.08],[1781016120000,24.09],[1781016540000,24.11],[1781016960000,24.12],[1781017380000,24.14],[1781017800000,24.16],[1781018220000,24.17],[1781018640000,24.19],[1781019060000,24.21],[1781019480000,24.22],[1781019900000,24.24],[1781020320000,24.26],[1781020740000,24.27],[1781021160000,24.29],[1781021580000,24.3],[1781022000000,24.31],[1781022420000,24.33],[1781022840000,24.34],[1781023260000,24.35],[1781023680000,24.36],[1781024100000,24.37],[1781024520000,24.38],[1781024940000,24.39],[1781025360000,24.4],[1781025780000,24.41],[1781026200000,24.42],[1781026620000,24.44],[1781027040000,24.45],[1781027460000,24.46],[1781027880000,24.47],[1781028300000,24.48],[1781028720000,24.48],[1781029140000,24.49],[1781029560000,24.5],[1781029980000,24.5],[1781030400000,24.51],[1781030820000,24.51],[1781031240000,24.52],[1781031660000,24.52],[1781032080000,24.53],[1781032500000,24.53],[1781032920000,24.53],[1781033340000,24.53],[1781033760000,24.54],[1781034180000,24.54],[1781034600000,24.54],[1781035020000,24.54],[1781035440000,24.55],[1781035860000,24.55],[1781036280000,24.55],[1781036700000,24.55],[1781037120000,24.55],[1781037540000,24.55],[1781037960000,24.55],[1781038380000,24.55],[1781038800000,24.56],[1781039220000,24.56],[1781039640000,24.56],[1781040060000,24.56],[1781040480000,24.56],[1781040900000,24.56],[1781041320000,24.56],[1781041740000,24.56],[1781042160000,24.56],[1781042580000,24.56],[1781043000000,24.56],[1781043420000,24.56],[1781043840000,24.56],[1781044260000,24.56],[1781044680000,24.56],[1781045100000,24.56],[1781045520000,24.56],[1781045940000,24.56],[1781046360000,24.56],[1781046780000,24.56],[1781047200000,24.56],[1781047620000,24.56],[1781048040000,24.56],[1781048460000,24.56],[1781048880000,24.56],[1781049300000,24.56],[1781049720000,24.56],[1781050140000,24.56],[1781050560000,24.56],[1781050980000,24.56],[1781051400000,24.56],[1781051820000,24.56],[1781052240000,24.56],[1781052660000,24.56],[1781053080000,24.56],[1781053500000,24.56],[1781053920000,24.56],[1781054340000,24.56],[1781054760000,24.56],[1781055180000,24.56],[1781055600000,24.55],[1781056020000,24.55],[1781056440000,24.55],[1781056860000,24.55],[1781057280000,24.55],[1781057700000,24.54],[1781058120000,24.54],[1781058540000,24.54],[1781058960000,24.53],[1781059380000,24.53],[1781059800000,24.53],[1781060220000,24.52],[1781060640000,24.52],[1781061060000,24.51],[1781061480000,24.51],[1781061900000,24.51],[1781062320000,24.5],[1781062740000,24.5],[1781063160000,24.49],[1781063580000,24.49],[1781064000000,24.48],[1781064420000,24.48],[1781064840000,24.47],[1781065260000,24.47],[1781065680000,24.46],[1781066100000,24.46],[1781066520000,24.45],[1781066940000,24.45],[1781067360000,24.44],[1781067780000,24.44],[1781068200000,24.43],[1781068620000,24.42],[1781069040000,24.42],[1781069460000,24.41],[1781069880000,24.4],[1781070300000,24.4],[1781070720000,24.39],[1781071140000,24.38],[1781071560000,24.37],[1781071980000,24.37],[1781072400000,24.36],[1781072820000,24.35],[1781073240000,24.34],[1781073660000,24.33],[1781074080000,24.33],[1781074500000,24.32],[1781074920000,24.31],[1781075340000,24.3],[1781075760000,24.29],[1781076180000,24.29],[1781076600000,24.28],[1781077020000,24.27],[1781077440000,24.26],[1781077860000,24.25],[1781078280000,24.25],[1781078700000,24.24],[1781079120000,24.23],[1781079540000,24.22],[1781079960000,24.22],[1781080380000,24.21],[1781080800000,24.2],[1781081220000,24.19],[1781081640000,24.19],[1781082060000,24.18],[1781082480000,24.17],[1781082900000,24.17],[1781083320000,24.16],[1781083740000,24.16],[1781084160000,24.15],[1781084580000,24.15],[1781085000000,24.14],[1781085420000,24.14],[1781085840000,24.14],[1781086260000,24.13],[1781086680000,24.13],[1781087100000,24.13],[1781087520000,24.13],[1781087940000,24.13],[1781088360000,24.12],[1781088780000,24.12],[1781089200000,24.12],[1781089620000,24.12],[1781090040000,24.12],[1781090460000,24.12],[1781090880000,24.13],[1781091300000,24.13],[1781091720000,24.13],[1781092140000,24.13],[1781092560000,24.14],[1781092980000,24.14],[1781093400000,24.14],[1781093820000,24.15],[1781094240000,24.15],[1781094660000,24.16],[1781095080000,24.16],[1781095500000,24.17],[1781095920000,24.18],[1781096340000,24.18],[1781096760000,24.19],[1781097180000,24.2],[1781097600000,24.21],[1781098020000,24.22],[1781098440000,24.23],[1781098860000,24.24],[1781099280000,24.25],[1781099700000,24.26],[1781100120000,24.27],[1781100540000,24.29],[1781100960000,24.3],[1781101380000,24.31],[1781101800000,24.32],[1781102220000,24.33],[1781102640000,24.34],[1781103060000,24.35],[1781103480000,24.37],[1781103900000,24.38],[1781104320000,24.39],[1781104740000,24.4],[1781105160000,24.41],[1781105580000,24.42],[1781106000000,24.43],[1781106420000,24.44],[1781106840000,24.45],[1781107260000,24.46],[1781107680000,24.47],[1781108100000,24.48],[1781108520000,24.49],[1781108940000,24.5],[1781109360000,24.51],[1781109780000,24.52],[1781110200000,24.53],[1781110620000,24.54],[1781111040000,24.54],[1781111460000,24.55],[1781111880000,24.56],[1781112300000,24.56],[1781112720000,24.57],[1781113140000,24.58],[1781113560000,24.58],[1781113980000,24.59],[1781114400000,24.59],[1781114820000,24.6],[1781115240000,24.61],[1781115660000,24.61],[1781116080000,24.62],[1781116500000,24.62],[1781116920000,24.62],[1781117340000,24.63],[1781117760000,24.63],[1781118180000,24.64],[1781118600000,24.64],[1781119020000,24.64],[1781119440000,24.64],[1781119860000,24.65],[1781120280000,24.65],[1781120700000,24.65],[1781121120000,24.65],[1781121540000,24.65],[1781121960000,24.65],[1781122380000,24.65],[1781122800000,24.65],[1781123220000,24.65],[1781123640000,24.64],[1781124060000,24.64],[1781124480000,24.63],[1781124900000,24.63],[1781125320000,24.63],[1781125740000,24.62],[1781126160000,24.62],[1781126580000,24.61],[1781127000000,24.61],[1781127420000,24.6],[1781127840000,24.6],[1781128260000,24.59],[1781128680000,24.59],[1781129100000,24.58],[1781129520000,24.58],[1781129940000,24.57],[1781130360000,24.57],[1781130780000,24.56],[1781131200000,24.56],[1781131620000,24.55],[1781132040000,24.54],[1781132460000,24.54],[1781132880000,24.53],[1781133300000,24.52],[1781133720000,24.52],[1781134140000,24.51],[1781134560000,24.5],[1781134980000,24.5],[1781135400000,24.49],[1781135820000,24.49],[1781136240000,24.48],[1781136660000,24.47],[1781137080000,24.47],[1781137500000,24.46],[1781137920000,24.46],[1781138340000,24.45],[1781138760000,24.45],[1781139180000,24.44],[1781139600000,24.44],[1781140020000,24.43],[1781140440000,24.43],[1781140860000,24.42],[1781141280000,24.41],[1781141700000,24.41],[1781142120000,24.4],[1781142540000,24.4],[1781142960000,24.39],[1781143380000,24.38],[1781143800000,24.38],[1781144220000,24.37],[1781144640000,24.37],[1781145060000,24.36],[1781145480000,24.35],[1781145900000,24.35],[1781146320000,24.34],[1781146740000,24.34],[1781147160000,24.33],[1781147580000,24.33],[1781148000000,24.32],[1781148420000,24.32],[1781148840000,24.31],[1781149260000,24.31],[1781149680000,24.3],[1781150100000,24.29],[1781150520000,24.29],[1781150940000,24.28],[1781151360000,24.28],[1781151780000,24.28],[1781152200000,24.27],[1781152620000,24.27],[1781153040000,24.26],[1781153460000,24.26],[1781153880000,24.25],[1781154300000,24.25],[1781154720000,24.24],[1781155140000,24.24],[1781155560000,24.23],[1781155980000,24.23],[1781156400000,24.22],[1781156820000,24.22],[1781157240000,24.21],[1781157660000,24.21],[1781158080000,24.2],[1781158500000,24.2],[1781158920000,24.19],[1781159340000,24.18],[1781159760000,24.18],[1781160180000,24.17],[1781160600000,24.16],[1781161020000,24.16],[1781161440000,24.15],[1781161860000,24.15],[1781162280000,24.14],[1781162700000,24.14],[1781163120000,24.13],[1781163540000,24.12],[1781163960000,24.12],[1781164380000,24.11],[1781164800000,24.11],[1781165220000,24.1],[1781165640000,24.09],[1781166060000,24.09],[1781166480000,24.08],[1781166900000,24.08],[1781167320000,24.07],[1781167740000,24.07],[1781168160000,24.06],[1781168580000,24.06],[1781169000000,24.05],[1781169420000,24.05],[1781169840000,24.04],[1781170260000,24.04],[1781170680000,24.03],[1781171100000,24.03],[1781171520000,24.03],[1781171940000,24.02],[1781172360000,24.02],[1781172780000,24.02],[1781173200000,24.01],[1781173620000,24.01],[1781174040000,24.01],[1781174460000,24.01],[1781174880000,24.01],[1781175300000,24.01],[1781175720000,24.01],[1781176140000,24.01],[1781176560000,24.01],[1781176980000,24.01],[1781177400000,24.01],[1781177820000,24.01],[1781178240000,24.01],[1781178660000,24.02],[1781179080000,24.02],[1781179500000,24.03],[1781179920000,24.03],[1781180340000,24.04],[1781180760000,24.04],[1781181180000,24.05],[1781181600000,24.06],[1781182020000,24.06],[1781182440000,24.07],[1781182860000,24.08],[1781183280000,24.08],[1781183700000,24.09],[1781184120000,24.1],[1781184540000,24.1],[1781184960000,24.11],[1781185380000,24.12],[1781185800000,24.13],[1781186220000,24.13],[1781186640000,24.14],[1781187060000,24.15],[1781187480000,24.16],[1781187900000,24.16],[1781188320000,24.17],[1781188740000,24.18],[1781189160000,24.19],[1781189580000,24.2],[1781190000000,24.2],[1781190420000,24.21],[1781190840000,24.22],[1781191260000,24.22],[1781191680000,24.23],[1781192100000,24.23],[1781192520000,24.24],[1781192940000,24.24],[1781193360000,24.25],[1781193780000,24.25],[1781194200000,24.26],[1781194620000,24.26],[1781195040000,24.27],[1781195460000,24.27],[1781195880000,24.27],[1781196300000,24.28],[1781196720000,24.28],[1781197140000,24.29],[1781197560000,24.29],[1781197980000,24.29],[1781198400000,24.3],[1781198820000,24.3],[1781199240000,24.3],[1781199660000,24.31],[1781200080000,24.31],[1781200500000,24.31],[1781200920000,24.32],[1781201340000,24.32],[1781201760000,24.32],[1781202180000,24.33],[1781202600000,24.33],[1781203020000,24.33],[1781203440000,24.33],[1781203860000,24.33],[1781204280000,24.33],[1781204700000,24.33],[1781205120000,24.34],[1781205540000,24.34],[1781205960000,24.34],[1781206380000,24.34],[1781206800000,24.34],[1781207220000,24.34],[1781207640000,24.34],[1781208060000,24.34],[1781208480000,24.34],[1781208900000,24.34],[1781209320000,24.34],[1781209740000,24.34],[1781210160000,24.34],[1781210580000,24.34],[1781211000000,24.34],[1781211420000,24.34],[1781211840000,24.33],[1781212260000,24.33],[1781212680000,24.33],[1781213100000,24.33],[1781213520000,24.33],[1781213940000,24.33],[1781214360000,24.33],[1781214780000,24.32],[1781215200000,24.32],[1781215620000,24.32],[1781216040000,24.32],[1781216460000,24.31],[1781216880000,24.31],[1781217300000,24.31],[1781217720000,24.31],[1781218140000,24.3],[1781218560000,24.3],[1781218980000,24.3],[1781219400000,24.29],[1781219820000,24.29],[1781220240000,24.29],[1781220660000,24.28],[1781221080000,24.28],[1781221500000,24.28],[1781221920000,24.27],[1781222340000,24.27],[1781222760000,24.27],[1781223180000,24.26],[1781223600000,24.26],[1781224020000,24.26],[1781224440000,24.25],[1781224860000,24.25],[1781225280000,24.24],[1781225700000,24.24],[1781226120000,24.23],[1781226540000,24.23],[1781226960000,24.22],[1781227380000,24.22],[1781227800000,24.21],[1781228220000,24.2],[1781228640000,24.2],[1781229060000,24.19],[1781229480000,24.19],[1781229900000,24.18],[1781230320000,24.18],[1781230740000,24.17],[1781231160000,24.17],[1781231580000,24.16],[1781232000000,24.16],[1781232420000,24.15],[1781232840000,24.14],[1781233260000,24.14],[1781233680000,24.13],[1781234100000,24.12],[1781234520000,24.11],[1781234940000,24.11],[1781235360000,24.1],[1781235780000,24.09],[1781236200000,24.09],[1781236620000,24.08],[1781237040000,24.07],[1781237460000,24.06],[1781237880000,24.06],[1781238300000,24.05],[1781238720000,24.04],[1781239140000,24.03],[1781239560000,24.03],[1781239980000,24.02],[1781240400000,24.01],[1781240820000,24.0],[1781241240000,24.0],[1781241660000,23.99],[1781242080000,23.98],[1781242500000,23.97],[1781242920000,23.97],[1781243340000,23.96],[1781243760000,23.96],[1781244180000,23.95],[1781244600000,23.94],[1781245020000,23.94],[1781245440000,23.93],[1781245860000,23.93],[1781246280000,23.92],[1781246700000,23.91],[1781247120000,23.91],[1781247540000,23.9],[1781247960000,23.9],[1781248380000,23.89],[1781248800000,23.89],[1781249220000,23.88],[1781249640000,23.88],[1781250060000,23.87],[1781250480000,23.87],[1781250900000,23.86],[1781251320000,23.86],[1781251740000,23.85],[1781252160000,23.85],[1781252580000,23.85],[1781253000000,23.84],[1781253420000,23.84],[1781253840000,23.84],[1781254260000,23.83],[1781254680000,23.83],[1781255100000,23.83],[1781255520000,23.83],[1781255940000,23.83],[1781256360000,23.83],[1781256780000,23.82],[1781257200000,23.82],[1781257620000,23.82],[1781258040000,23.83],[1781258460000,23.83],[1781258880000,23.83],[1781259300000,23.83],[1781259720000,23.83],[1781260140000,23.83],[1781260560000,23.84],[1781260980000,23.84],[1781261400000,23.84],[1781261820000,23.85],[1781262240000,23.85],[1781262660000,23.86],[1781263080000,23.86],[1781263500000,23.87],[1781263920000,23.87],[1781264340000,23.88],[1781264760000,23.88],[1781265180000,23.89],[1781265600000,23.89],[1781266020000,23.9],[1781266440000,23.91],[1781266860000,23.91],[1781267280000,23.92],[1781267700000,23.93],[1781268120000,23.94],[1781268540000,23.95],[1781268960000,23.96],[1781269380000,23.97],[1781269800000,23.99],[1781270220000,24.0],[1781270640000,24.01],[1781271060000,24.02],[1781271480000,24.03],[1781271900000,24.04],[1781272320000,24.05],[1781272740000,24.06],[1781273160000,24.07],[1781273580000,24.08],[1781274000000,24.09],[1781274420000,24.1],[1781274840000,24.11],[1781275260000,24.12],[1781275680000,24.13],[1781276100000,24.14],[1781276520000,24.15],[1781276940000,24.17],[1781277360000,24.18],[1781277780000,24.19],[1781278200000,24.21],[1781278620000,24.22],[1781279040000,24.24],[1781279460000,24.26],[1781279880000,24.27],[1781280300000,24.29],[1781280720000,24.31],[1781281140000,24.32],[1781281560000,24.34],[1781281980000,24.36],[1781282400000,24.37],[1781282820000,24.39],[1781283240000,24.41],[1781283660000,24.42],[1781284080000,24.43],[1781284500000,24.45],[1781284920000,24.46],[1781285340000,24.47],[1781285760000,24.48],[1781286180000,24.49],[1781286600000,24.49],[1781287020000,24.5],[1781287440000,24.51],[1781287860000,24.51],[1781288280000,24.52],[1781288700000,24.53],[1781289120000,24.53],[1781289540000,24.54],[1781289960000,24.54],[1781290380000,24.54],[1781290800000,24.55],[1781291220000,24.55],[1781291640000,24.55],[1781292060000,24.55],[1781292480000,24.55],[1781292900000,24.56],[1781293320000,24.56],[1781293740000,24.56],[1781294160000,24.56],[1781294580000,24.56],[1781295000000,24.56],[1781295420000,24.56],[1781295840000,24.56],[1781296260000,24.55],[1781296680000,24.55],[1781297100000,24.55],[1781297520000,24.55],[1781297940000,24.55],[1781298360000,24.55],[1781298780000,24.54],[1781299200000,24.54],[1781299620000,24.54],[1781300040000,24.54],[1781300460000,24.54],[1781300880000,24.54],[1781301300000,24.53],[1781301720000,24.53],[1781302140000,24.53],[1781302560000,24.53],[1781302980000,24.53],[1781303400000,24.53],[1781303820000,24.53],[1781304240000,24.53],[1781304660000,24.53],[1781305080000,24.53],[1781305500000,24.53],[1781305920000,24.53],[1781306340000,24.53],[1781306760000,24.52],[1781307180000,24.52],[1781307600000,24.52],[1781308020000,24.52],[1781308440000,24.52],[1781308860000,24.52],[1781309280000,24.52],[1781309700000,24.52],[1781310120000,24.52],[1781310540000,24.51],[1781310960000,24.51],[1781311380000,24.51],[1781311800000,24.51],[1781312220000,24.51],[1781312640000,24.5],[1781313060000,24.5],[1781313480000,24.5],[1781313900000,24.5],[1781314320000,24.49],[1781314740000,24.49],[1781315160000,24.49],[1781315580000,24.48],[1781316000000,24.48],[1781316420000,24.47],[1781316840000,24.47],[1781317260000,24.46],[1781317680000,24.46],[1781318100000,24.45],[1781318520000,24.45],[1781318940000,24.44],[1781319360000,24.43],[1781319780000,24.43],[1781320200000,24.42],[1781320620000,24.42],[1781321040000,24.41],[1781321460000,24.41],[1781321880000,24.4],[1781322300000,24.39],[1781322720000,24.38],[1781323140000,24.38],[1781323560000,24.37],[1781323980000,24.36],[1781324400000,24.35],[1781324820000,24.34],[1781325240000,24.34],[1781325660000,24.33],[1781326080000,24.32],[1781326500000,24.31],[1781326920000,24.31],[1781327340000,24.3],[1781327760000,24.29],[1781328180000,24.28],[1781328600000,24.27],[1781329020000,24.27],[1781329440000,24.26],[1781329860000,24.25],[1781330280000,24.24],[1781330700000,24.23],[1781331120000,24.23],[1781331540000,24.22],[1781331960000,24.21],[1781332380000,24.21],[1781332800000,24.2],[1781333220000,24.19],[1781333640000,24.19],[1781334060000,24.18],[1781334480000,24.17],[1781334900000,24.16],[1781335320000,24.15],[1781335740000,24.14],[1781336160000,24.14],[1781336580000,24.13],[1781337000000,24.12],[1781337420000,24.11],[1781337840000,24.11],[1781338260000,24.1],[1781338680000,24.09],[1781339100000,24.08],[1781339520000,24.07],[1781339940000,24.07],[1781340360000,24.06],[1781340780000,24.05],[1781341200000,24.05],[1781341620000,24.04],[1781342040000,24.04],[1781342460000,24.03],[1781342880000,24.03],[1781343300000,24.02],[1781343720000,24.02],[1781344140000,24.01],[1781344560000,24.01],[1781344980000,24.01],[1781345400000,24.0],[1781345820000,24.0],[1781346240000,24.0],[1781346660000,23.99],[1781347080000,23.99],[1781347500000,23.99],[1781347920000,23.99],[1781348340000,23.99],[1781348760000,23.99],[1781349180000,23.99],[1781349600000,23.99],[1781350020000,23.99],[1781350440000,23.99],[1781350860000,23.99],[1781351280000,23.99],[1781351700000,23.99],[1781352120000,24.0],[1781352540000,24.0],[1781352960000,24.0],[1781353380000,24.01],[1781353800000,24.01],[1781354220000,24.02],[1781354640000,24.03],[1781355060000,24.03],[1781355480000,24.04],[1781355900000,24.05],[1781356320000,24.06],[1781356740000,24.07],[1781357160000,24.08],[1781357580000,24.09],[1781358000000,24.1],[1781358420000,24.11],[1781358840000,24.12],[1781359260000,24.13],[1781359680000,24.14],[1781360100000,24.16],[1781360520000,24.17],[1781360940000,24.19],[1781361360000,24.2],[1781361780000,24.22],[1781362200000,24.23],[1781362620000,24.25],[1781363040000,24.27],[1781363460000,24.28],[1781363880000,24.3],[1781364300000,24.31],[1781364720000,24.33],[1781365140000,24.35],[1781365560000,24.36],[1781365980000,24.38],[1781366400000,24.39],[1781366820000,24.4],[1781367240000,24.42],[1781367660000,24.43],[1781368080000,24.44],[1781368500000,24.46],[1781368920000,24.47],[1781369340000,24.48],[1781369760000,24.49],[1781370180000,24.5],[1781370600000,24.51],[1781371020000,24.53],[1781371440000,24.54],[1781371860000,24.55],[1781372280000,24.56],[1781372700000,24.57],[1781373120000,24.58],[1781373540000,24.58],[1781373960000,24.59],[1781374380000,24.6],[1781374800000,24.61],[1781375220000,24.62],[1781375640000,24.62],[1781376060000,24.63],[1781376480000,24.63],[1781376900000,24.64],[1781377320000,24.64],[1781377740000,24.65],[1781378160000,24.65],[1781378580000,24.65],[1781379000000,24.66],[1781379420000,24.66],[1781379840000,24.67],[1781380260000,24.67],[1781380680000,24.67],[1781381100000,24.68],[1781381520000,24.68],[1781381940000,24.68],[1781382360000,24.68],[1781382780000,24.69],[1781383200000,24.69],[1781383620000,24.69],[1781384040000,24.69],[1781384460000,24.69],[1781384880000,24.7],[1781385300000,24.7],[1781385720000,24.7],[1781386140000,24.7],[1781386560000,24.7],[1781386980000,24.7],[1781387400000,24.7],[1781387820000,24.7],[1781388240000,24.71],[1781388660000,24.71],[1781389080000,24.71],[1781389500000,24.71],[1781389920000,24.71],[1781390340000,24.71],[1781390760000,24.71],[1781391180000,24.71],[1781391600000,24.71],[1781392020000,24.71],[1781392440000,24.71],[1781392860000,24.71],[1781393280000,24.71],[1781393700000,24.7],[1781394120000,24.7],[1781394540000,24.7],[1781394960000,24.7],[1781395380000,24.7],[1781395800000,24.7],[1781396220000,24.7],[1781396640000,24.7],[1781397060000,24.7],[1781397480000,24.7],[1781397900000,24.69],[1781398320000,24.69],[1781398740000,24.69],[1781399160000,24.69],[1781399580000,24.69],[1781400000000,24.69],[1781400420000,24.68],[1781400840000,24.68],[1781401260000,24.68],[1781401680000,24.68],[1781402100000,24.68],[1781402520000,24.67],[1781402940000,24.67],[1781403360000,24.67],[1781403780000,24.66],[1781404200000,24.66],[1781404620000,24.66],[1781405040000,24.65],[1781405460000,24.65],[1781405880000,24.64],[1781406300000,24.64],[1781406720000,24.63],[1781407140000,24.63],[1781407560000,24.62],[1781407980000,24.62],[1781408400000,24.61],[1781408820000,24.61],[1781409240000,24.6],[1781409660000,24.6],[1781410080000,24.59],[1781410500000,24.59],[1781410920000,24.58],[1781411340000,24.58],[1781411760000,24.57],[1781412180000,24.56],[1781412600000,24.56],[1781413020000,24.55],[1781413440000,24.54],[1781413860000,24.54],[1781414280000,24.53],[1781414700000,24.52],[1781415120000,24.52],[1781415540000,24.51],[1781415960000,24.5],[1781416380000,24.49],[1781416800000,24.48],[1781417220000,24.48],[1781417640000,24.47],[1781418060000,24.46],[1781418480000,24.45],[1781418900000,24.45],[1781419320000,24.44],[1781419740000,24.43],[1781420160000,24.42],[1781420580000,24.41],[1781421000000,24.41],[1781421420000,24.4],[1781421840000,24.39],[1781422260000,24.38],[1781422680000,24.38],[1781423100000,24.37],[1781423520000,24.36],[1781423940000,24.35],[1781424360000,24.35],[1781424780000,24.34],[1781425200000,24.33],[1781425620000,24.32],[1781426040000,24.32],[1781426460000,24.31],[1781426880000,24.3],[1781427300000,24.29],[1781427720000,24.29],[1781428140000,24.28],[1781428560000,24.27],[1781428980000,24.27],[1781429400000,24.26],[1781429820000,24.26],[1781430240000,24.25],[1781430660000,24.24],[1781431080000,24.24],[1781431500000,24.24],[1781431920000,24.23],[1781432340000,24.23],[1781432760000,24.23],[1781433180000,24.22],[1781433600000,24.22],[1781434020000,24.22],[1781434440000,24.22],[1781434860000,24.22],[1781435280000,24.22],[1781435700000,24.22],[1781436120000,24.22],[1781436540000,24.22],[1781436960000,24.22],[1781437380000,24.22],[1781437800000,24.22],[1781438220000,24.22],[1781438640000,24.22],[1781439060000,24.22],[1781439480000,24.23],[1781439900000,24.23],[1781440320000,24.23],[1781440740000,24.24],[1781441160000,24.24],[1781441580000,24.25],[1781442000000,24.25],[1781442420000,24.26],[1781442840000,24.26],[1781443260000,24.27],[1781443680000,24.28],[1781444100000,24.28],[1781444520000,24.29],[1781444940000,24.3],[1781445360000,24.31],[1781445780000,24.31],[1781446200000,24.32],[1781446620000,24.33],[1781447040000,24.34],[1781447460000,24.35],[1781447880000,24.36],[1781448300000,24.37],[1781448720000,24.38],[1781449140000,24.39],[1781449560000,24.39],[1781449980000,24.4],[1781450400000,24.41],[1781450820000,24.42],[1781451240000,24.43],[1781451660000,24.44],[1781452080000,24.44],[1781452500000,24.45],[1781452920000,24.46],[1781453340000,24.47],[1781453760000,24.48],[1781454180000,24.49],[1781454600000,24.5],[1781455020000,24.5],[1781455440000,24.51],[1781455860000,24.52],[1781456280000,24.53],[1781456700000,24.54],[1781457120000,24.55],[1781457540000,24.56],[1781457960000,24.57],[1781458380000,24.58],[1781458800000,24.58],[1781459220000,24.59],[1781459640000,24.6],[1781460060000,24.61],[1781460480000,24.62],[1781460900000,24.63],[1781461320000,24.63],[1781461740000,24.64],[1781462160000,24.65],[1781462580000,24.66],[1781463000000,24.66],[1781463420000,24.67],[1781463840000,24.68],[1781464260000,24.68],[1781464680000,24.69],[1781465100000,24.69],[1781465520000,24.7],[1781465940000,24.7],[1781466360000,24.7],[1781466780000,24.71],[1781467200000,24.71],[1781467620000,24.72],[1781468040000,24.72],[1781468460000,24.72],[1781468880000,24.73],[1781469300000,24.73],[1781469720000,24.73],[1781470140000,24.73],[1781470560000,24.74],[1781470980000,24.74],[1781471400000,24.74],[1781471820000,24.74],[1781472240000,24.74],[1781472660000,24.74],[1781473080000,24.74],[1781473500000,24.74],[1781473920000,24.74],[1781474340000,24.74],[1781474760000,24.74],[1781475180000,24.74],[1781475600000,24.74],[1781476020000,24.74],[1781476440000,24.74],[1781476860000,24.74],[1781477280000,24.74],[1781477700000,24.74],[1781478120000,24.74],[1781478540000,24.74],[1781478960000,24.74],[1781479380000,24.74],[1781479800000,24.74],[1781480220000,24.74],[1781480640000,24.74],[1781481060000,24.73],[1781481480000,24.73],[1781481900000,24.73],[1781482320000,24.73],[1781482740000,24.73],[1781483160000,24.73],[1781483580000,24.73],[1781484000000,24.72],[1781484420000,24.72],[1781484840000,24.72],[1781485260000,24.72],[1781485680000,24.72],[1781486100000,24.71],[1781486520000,24.71],[1781486940000,24.71],[1781487360000,24.71],[1781487780000,24.71],[1781488200000,24.7],[1781488620000,24.7],[1781489040000,24.7],[1781489460000,24.7],[1781489880000,24.69],[1781490300000,24.69],[1781490720000,24.69],[1781491140000,24.68],[1781491560000,24.68],[1781491980000,24.68],[1781492400000,24.67],[1781492820000,24.67],[1781493240000,24.67],[1781493660000,24.66],[1781494080000,24.66],[1781494500000,24.66],[1781494920000,24.65],[1781495340000,24.65],[1781495760000,24.65],[1781496180000,24.64],[1781496600000,24.64],[1781497020000,24.63],[1781497440000,24.63],[1781497860000,24.63],[1781498280000,24.62],[1781498700000,24.62],[1781499120000,24.61],[1781499540000,24.61],[1781499960000,24.61],[1781500380000,24.6],[1781500800000,24.6],[1781501220000,24.59],[1781501640000,24.58],[1781502060000,24.58],[1781502480000,24.57],[1781502900000,24.56],[1781503320000,24.56],[1781503740000,24.55],[1781504160000,24.54],[1781504580000,24.54],[1781505000000,24.53],[1781505420000,24.53],[1781505840000,24.52],[1781506260000,24.51],[1781506680000,24.51],[1781507100000,24.5],[1781507520000,24.5],[1781507940000,24.5],[1781508360000,24.49],[1781508780000,24.49],[1781509200000,24.48],[1781509620000,24.48],[1781510040000,24.47],[1781510460000,24.47],[1781510880000,24.47],[1781511300000,24.46],[1781511720000,24.46],[1781512140000,24.45],[1781512560000,24.45],[1781512980000,24.45],[1781513400000,24.44],[1781513820000,24.44],[1781514240000,24.44],[1781514660000,24.43],[1781515080000,24.43],[1781515500000,24.43],[1781515920000,24.43],[1781516340000,24.42],[1781516760000,24.42],[1781517180000,24.42],[1781517600000,24.42],[1781518020000,24.42],[1781518440000,24.42],[1781518860000,24.42],[1781519280000,24.42],[1781519700000,24.42],[1781520120000,24.42],[1781520540000,24.42],[1781520960000,24.42],[1781521380000,24.42],[1781521800000,24.42],[1781522220000,24.42],[1781522640000,24.43],[1781523060000,24.43],[1781523480000,24.43],[1781523900000,24.43],[1781524320000,24.44],[1781524740000,24.44],[1781525160000,24.45],[1781525580000,24.45],[1781526000000,24.46],[1781526420000,24.46],[1781526840000,24.47],[1781527260000,24.47],[1781527680000,24.48],[1781528100000,24.48],[1781528520000,24.49],[1781528940000,24.49],[1781529360000,24.5],[1781529780000,24.5],[1781530200000,24.51],[1781530620000,24.52],[1781531040000,24.52],[1781531460000,24.53],[1781531880000,24.54],[1781532300000,24.55],[1781532720000,24.56],[1781533140000,24.56],[1781533560000,24.57],[1781533980000,24.58],[1781534400000,24.59],[1781534820000,24.6],[1781535240000,24.6],[1781535660000,24.61],[1781536080000,24.62],[1781536500000,24.63],[1781536920000,24.63],[1781537340000,24.64],[1781537760000,24.65],[1781538180000,24.66],[1781538600000,24.67],[1781539020000,24.68],[1781539440000,24.69],[1781539860000,24.7],[1781540280000,24.71],[1781540700000,24.72],[1781541120000,24.73],[1781541540000,24.74],[1781541960000,24.75],[1781542380000,24.76],[1781542800000,24.77],[1781543220000,24.78],[1781543640000,24.79],[1781544060000,24.8],[1781544480000,24.81],[1781544900000,24.82],[1781545320000,24.83],[1781545740000,24.84],[1781546160000,24.85],[1781546580000,24.86],[1781547000000,24.86],[1781547420000,24.87],[1781547840000,24.88],[1781548260000,24.89],[1781548680000,24.9],[1781549100000,24.91],[1781549520000,24.91],[1781549940000,24.92],[1781550360000,24.93],[1781550780000,24.93],[1781551200000,24.94],[1781551620000,24.94],[1781552040000,24.95],[1781552460000,24.95],[1781552880000,24.96],[1781553300000,24.96],[1781553720000,24.96],[1781554140000,24.97],[1781554560000,24.97],[1781554980000,24.97],[1781555400000,24.97],[1781555820000,24.97],[1781556240000,24.97],[1781556660000,24.97],[1781557080000,24.98],[1781557500000,24.98],[1781557920000,24.98],[1781558340000,24.98],[1781558760000,24.98],[1781559180000,24.98],[1781559600000,24.98],[1781560020000,24.98],[1781560440000,24.98],[1781560860000,24.98],[1781561280000,24.98],[1781561700000,24.98],[1781562120000,24.97],[1781562540000,24.97],[1781562960000,24.97],[1781563380000,24.97],[1781563800000,24.97],[1781564220000,24.96],[1781564640000,24.96],[1781565060000,24.96],[1781565480000,24.95],[1781565900000,24.95],[1781566320000,24.95],[1781566740000,24.94],[1781567160000,24.94],[1781567580000,24.93],[1781568000000,24.93],[1781568420000,24.92],[1781568840000,24.92],[1781569260000,24.91],[1781569680000,24.91],[1781570100000,24.9],[1781570520000,24.9],[1781570940000,24.89],[1781571360000,24.89],[1781571780000,24.88],[1781572200000,24.88],[1781572620000,24.88],[1781573040000,24.87],[1781573460000,24.87],[1781573880000,24.86],[1781574300000,24.86],[1781574720000,24.85],[1781575140000,24.85],[1781575560000,24.84],[1781575980000,24.83],[1781576400000,24.83],[1781576820000,24.82],[1781577240000,24.82],[1781577660000,24.81],[1781578080000,24.81],[1781578500000,24.8],[1781578920000,24.79],[1781579340000,24.79],[1781579760000,24.78],[1781580180000,24.78],[1781580600000,24.77],[1781581020000,24.77],[1781581440000,24.76],[1781581860000,24.76],[1781582280000,24.75],[1781582700000,24.74],[1781583120000,24.74],[1781583540000,24.73],[1781583960000,24.73],[1781584380000,24.72],[1781584800000,24.71],[1781585220000,24.71],[1781585640000,24.7],[1781586060000,24.69],[1781586480000,24.69],[1781586900000,24.68],[1781587320000,24.67],[1781587740000,24.67],[1781588160000,24.66],[1781588580000,24.65],[1781589000000,24.64],[1781589420000,24.64],[1781589840000,24.63],[1781590260000,24.62],[1781590680000,24.61],[1781591100000,24.6],[1781591520000,24.59],[1781591940000,24.58],[1781592360000,24.57],[1781592780000,24.56],[1781593200000,24.55],[1781593620000,24.54],[1781594040000,24.53],[1781594460000,24.52],[1781594880000,24.51],[1781595300000,24.5],[1781595720000,24.5],[1781596140000,24.49],[1781596560000,24.48],[1781596980000,24.47],[1781597400000,24.46],[1781597820000,24.46],[1781598240000,24.45],[1781598660000,24.45],[1781599080000,24.44],[1781599500000,24.44],[1781599920000,24.43],[1781600340000,24.43],[1781600760000,24.42],[1781601180000,24.42],[1781601600000,24.42],[1781602020000,24.41],[1781602440000,24.41],[1781602860000,24.41],[1781603280000,24.4],[1781603700000,24.4],[1781604120000,24.4],[1781604540000,24.39],[1781604960000,24.39],[1781605380000,24.39],[1781605800000,24.39],[1781606220000,24.38],[1781606640000,24.38],[1781607060000,24.38],[1781607480000,24.38],[1781607900000,24.38],[1781608320000,24.38],[1781608740000,24.38],[1781609160000,24.38],[1781609580000,24.38],[1781610000000,24.38],[1781610420000,24.38],[1781610840000,24.38],[1781611260000,24.39],[1781611680000,24.39],[1781612100000,24.39],[1781612520000,24.39],[1781612940000,24.4],[1781613360000,24.4],[1781613780000,24.4],[1781614200000,24.41],[1781614620000,24.41],[1781615040000,24.42],[1781615460000,24.42],[1781615880000,24.42],[1781616300000,24.43],[1781616720000,24.43],[1781617140000,24.44],[1781617560000,24.44],[1781617980000,24.45],[1781618400000,24.46],[1781618820000,24.46],[1781619240000,24.47],[1781619660000,24.47],[1781620080000,24.48],[1781620500000,24.49],[1781620920000,24.49],[1781621340000,24.5],[1781621760000,24.51],[1781622180000,24.52],[1781622600000,24.53],[1781623020000,24.54],[1781623440000,24.55],[1781623860000,24.56],[1781624280000,24.57],[1781624700000,24.58],[1781625120000,24.59],[1781625540000,24.6],[1781625960000,24.61],[1781626380000,24.63],[1781626800000,24.64],[1781627220000,24.65],[1781627640000,24.66],[1781628060000,24.67],[1781628480000,24.69],[1781628900000,24.7],[1781629320000,24.71],[1781629740000,24.73],[1781630160000,24.74],[1781630580000,24.76],[1781631000000,24.77],[1781631420000,24.79],[1781631840000,24.8],[1781632260000,24.81],[1781632680000,24.83],[1781633100000,24.84],[1781633520000,24.86],[1781633940000,24.87],[1781634360000,24.88],[1781634780000,24.89],[1781635200000,24.91],[1781635620000,24.92],[1781636040000,24.93],[1781636460000,24.94],[1781636880000,24.95],[1781637300000,24.96],[1781637720000,24.97],[1781638140000,24.98],[1781638560000,24.99],[1781638980000,25.0],[1781639400000,25.01],[1781639820000,25.01],[1781640240000,25.02],[1781640660000,25.03],[1781641080000,25.04],[1781641500000,25.04],[1781641920000,25.05],[1781642340000,25.05],[1781642760000,25.06],[1781643180000,25.06],[1781643600000,25.07],[1781644020000,25.07],[1781644440000,25.08],[1781644860000,25.08],[1781645280000,25.08],[1781645700000,25.09],[1781646120000,25.09],[1781646540000,25.09],[1781646960000,25.09],[1781647380000,25.1],[1781647800000,25.1],[1781648220000,25.1],[1781648640000,25.1],[1781649060000,25.1],[1781649480000,25.1],[1781649900000,25.1],[1781650320000,25.1],[1781650740000,25.1],[1781651160000,25.1],[1781651580000,25.1],[1781652000000,25.1],[1781652420000,25.1],[1781652840000,25.1],[1781653260000,25.1],[1781653680000,25.1],[1781654100000,25.1],[1781654520000,25.1],[1781654940000,25.1],[1781655360000,25.1],[1781655780000,25.1],[1781656200000,25.1],[1781656620000,25.1],[1781657040000,25.1],[1781657460000,25.1],[1781657880000,25.1],[1781658300000,25.1],[1781658720000,25.09],[1781659140000,25.09],[1781659560000,25.09],[1781659980000,25.08],[1781660400000,25.08],[1781660820000,25.08],[1781661240000,25.07],[1781661660000,25.07],[1781662080000,25.06],[1781662500000,25.06],[1781662920000,25.05],[1781663340000,25.05],[1781663760000,25.04],[1781664180000,25.04],[1781664600000,25.03],[1781665020000,25.02],[1781665440000,25.02],[1781665860000,25.01],[1781666280000,25.0],[1781666700000,25.0],[1781667120000,24.99],[1781667540000,24.98],[1781667960000,24.97],[1781668380000,24.97],[1781668800000,24.96],[1781669220000,24.95],[1781669640000,24.94],[1781670060000,24.94],[1781670480000,24.93],[1781670900000,24.92],[1781671320000,24.91],[1781671740000,24.91],[1781672160000,24.9],[1781672580000,24.89],[1781673000000,24.88],[1781673420000,24.88],[1781673840000,24.87],[1781674260000,24.86],[1781674680000,24.85],[1781675100000,24.84],[1781675520000,24.83],[1781675940000,24.82],[1781676360000,24.81],[1781676780000,24.79],[1781677200000,24.78],[1781677620000,24.77],[1781678040000,24.76],[1781678460000,24.75],[1781678880000,24.74],[1781679300000,24.73],[1781679720000,24.73],[1781680140000,24.72],[1781680560000,24.71],[1781680980000,24.7],[1781681400000,24.69],[1781681820000,24.68],[1781682240000,24.67],[1781682660000,24.65],[1781683080000,24.64],[1781683500000,24.63],[1781683920000,24.62],[1781684340000,24.61],[1781684760000,24.59],[1781685180000,24.58],[1781685600000,24.57],[1781686020000,24.56],[1781686440000,24.55],[1781686860000,24.53],[1781687280000,24.52],[1781687700000,24.51],[1781688120000,24.5],[1781688540000,24.49],[1781688960000,24.48],[1781689380000,24.48],[1781689800000,24.47],[1781690220000,24.46],[1781690640000,24.46],[1781691060000,24.45],[1781691480000,24.44],[1781691900000,24.44],[1781692320000,24.43],[1781692740000,24.43],[1781693160000,24.43],[1781693580000,24.42],[1781694000000,24.42],[1781694420000,24.41],[1781694840000,24.41],[1781695260000,24.41],[1781695680000,24.41],[1781696100000,24.4],[1781696520000,24.4],[1781696940000,24.4],[1781697360000,24.4],[1781697780000,24.4],[1781698200000,24.4],[1781698620000,24.4],[1781699040000,24.4],[1781699460000,24.4],[1781699880000,24.41],[1781700300000,24.41],[1781700720000,24.41],[1781701140000,24.41],[1781701560000,24.42],[1781701980000,24.42],[1781702400000,24.42],[1781702820000,24.43],[1781703240000,24.43],[1781703660000,24.44],[1781704080000,24.44],[1781704500000,24.45],[1781704920000,24.45],[1781705340000,24.46],[1781705760000,24.46],[1781706180000,24.47],[1781706600000,24.48],[1781707020000,24.49],[1781707440000,24.49],[1781707860000,24.5],[1781708280000,24.51],[1781708700000,24.52],[1781709120000,24.53],[1781709540000,24.54],[1781709960000,24.55],[1781710380000,24.56],[1781710800000,24.57],[1781711220000,24.58],[1781711640000,24.59],[1781712060000,24.6],[1781712480000,24.61],[1781712900000,24.62],[1781713320000,24.64],[1781713740000,24.65],[1781714160000,24.66],[1781714580000,24.67],[1781715000000,24.68],[1781715420000,24.7],[1781715840000,24.71],[1781716260000,24.73],[1781716680000,24.74],[1781717100000,24.75],[1781717520000,24.76],[1781717940000,24.78],[1781718360000,24.79],[1781718780000,24.8],[1781719200000,24.82],[1781719620000,24.83],[1781720040000,24.85],[1781720460000,24.86],[1781720880000,24.87],[1781721300000,24.89],[1781721720000,24.9],[1781722140000,24.91],[1781722560000,24.93],[1781722980000,24.94],[1781723400000,24.95],[1781723820000,24.96],[1781724240000,24.98],[1781724660000,24.99],[1781725080000,25.0],[1781725500000,25.01],[1781725920000,25.02],[1781726340000,25.03],[1781726760000,25.04],[1781727180000,25.05],[1781727600000,25.05],[1781728020000,25.06],[1781728440000,25.07],[1781728860000,25.08],[1781729280000,25.08],[1781729700000,25.09],[1781730120000,25.09],[1781730540000,25.1],[1781730960000,25.1],[1781731380000,25.11],[1781731800000,25.11],[1781732220000,25.12],[1781732640000,25.12],[1781733060000,25.12],[1781733480000,25.13],[1781733900000,25.13],[1781734320000,25.13],[1781734740000,25.14],[1781735160000,25.14],[1781735580000,25.14],[1781736000000,25.14],[1781736420000,25.15],[1781736840000,25.15],[1781737260000,25.15],[1781737680000,25.15],[1781738100000,25.15],[1781738520000,25.15],[1781738940000,25.16],[1781739360000,25.16],[1781739780000,25.16],[1781740200000,25.16],[1781740620000,25.16],[1781741040000,25.16],[1781741460000,25.16],[1781741880000,25.16],[1781742300000,25.16],[1781742720000,25.16],[1781743140000,25.16],[1781743560000,25.16],[1781743980000,25.16],[1781744400000,25.16],[1781744820000,25.16],[1781745240000,25.16],[1781745660000,25.16],[1781746080000,25.15],[1781746500000,25.15],[1781746920000,25.15],[1781747340000,25.15],[1781747760000,25.15],[1781748180000,25.15],[1781748600000,25.15],[1781749020000,25.14],[1781749440000,25.14],[1781749860000,25.14],[1781750280000,25.14],[1781750700000,25.14],[1781751120000,25.13],[1781751540000,25.13],[1781751960000,25.13],[1781752380000,25.13],[1781752800000,25.12],[1781753220000,25.12],[1781753640000,25.12],[1781754060000,25.12],[1781754480000,25.11],[1781754900000,25.11],[1781755320000,25.11],[1781755740000,25.11],[1781756160000,25.1],[1781756580000,25.1],[1781757000000,25.1],[1781757420000,25.09],[1781757840000,25.09],[1781758260000,25.09],[1781758680000,25.09],[1781759100000,25.09],[1781759520000,25.08],[1781759940000,25.08],[1781760360000,25.08],[1781760780000,25.08],[1781761200000,25.07],[1781761620000,25.07],[1781762040000,25.07],[1781762460000,25.07],[1781762880000,25.06],[1781763300000,25.06],[1781763720000,25.06],[1781764140000,25.05],[1781764560000,25.05],[1781764980000,25.05],[1781765400000,25.04],[1781765820000,25.04],[1781766240000,25.04],[1781766660000,25.03],[1781767080000,25.03],[1781767500000,25.03],[1781767920000,25.03],[1781768340000,25.02],[1781768760000,25.02],[1781769180000,25.02],[1781769600000,25.01],[1781770020000,25.01],[1781770440000,25.01],[1781770860000,25.0],[1781771280000,25.0],[1781771700000,25.0],[1781772120000,25.0],[1781772540000,24.99],[1781772960000,24.99],[1781773380000,24.99],[1781773800000,24.99],[1781774220000,24.98],[1781774640000,24.98],[1781775060000,24.98],[1781775480000,24.98],[1781775900000,24.98],[1781776320000,24.98],[1781776740000,24.98],[1781777160000,24.98],[1781777580000,24.98],[1781778000000,24.98],[1781778420000,24.99],[1781778840000,24.99],[1781779260000,24.99],[1781779680000,24.99],[1781780100000,25.0],[1781780520000,25.0],[1781780940000,25.0],[1781781360000,25.01],[1781781780000,25.01],[1781782200000,25.02],[1781782620000,25.02],[1781783040000,25.03],[1781783460000,25.03],[1781783880000,25.04],[1781784300000,25.04],[1781784720000,25.05],[1781785140000,25.06],[1781785560000,25.06],[1781785980000,25.07],[1781786400000,25.08],[1781786820000,25.08],[1781787240000,25.09],[1781787660000,25.1],[1781788080000,25.1],[1781788500000,25.11],[1781788920000,25.12],[1781789340000,25.13],[1781789760000,25.13],[1781790180000,25.14],[1781790600000,25.15],[1781791020000,25.16],[1781791440000,25.17],[1781791860000,25.18],[1781792280000,25.19],[1781792700000,25.2],[1781793120000,25.21],[1781793540000,25.22],[1781793960000,25.23],[1781794380000,25.24],[1781794800000,25.26],[1781795220000,25.27],[1781795640000,25.28],[1781796060000,25.29],[1781796480000,25.31],[1781796900000,25.32],[1781797320000,25.33],[1781797740000,25.34],[1781798160000,25.35],[1781798580000,25.36],[1781799000000,25.37],[1781799420000,25.39],[1781799840000,25.4],[1781800260000,25.41],[1781800680000,25.42],[1781801100000,25.43],[1781801520000,25.44],[1781801940000,25.45],[1781802360000,25.46],[1781802780000,25.47],[1781803200000,25.49],[1781803620000,25.5],[1781804040000,25.51],[1781804460000,25.53],[1781804880000,25.54],[1781805300000,25.55],[1781805720000,25.57],[1781806140000,25.58],[1781806560000,25.59],[1781806980000,25.6],[1781807400000,25.62],[1781807820000,25.63],[1781808240000,25.64],[1781808660000,25.65],[1781809080000,25.66],[1781809500000,25.67],[1781809920000,25.68],[1781810340000,25.69],[1781810760000,25.7],[1781811180000,25.71],[1781811600000,25.72],[1781812020000,25.72],[1781812440000,25.73],[1781812860000,25.73],[1781813280000,25.74],[1781813700000,25.74],[1781814120000,25.75],[1781814540000,25.75],[1781814960000,25.75],[1781815380000,25.75],[1781815800000,25.76],[1781816220000,25.76],[1781816640000,25.76],[1781817060000,25.76],[1781817480000,25.76],[1781817900000,25.76],[1781818320000,25.76],[1781818740000,25.75],[1781819160000,25.75],[1781819580000,25.75],[1781820000000,25.75],[1781820420000,25.75],[1781820840000,25.75],[1781821260000,25.75],[1781821680000,25.74],[1781822100000,25.74],[1781822520000,25.74],[1781822940000,25.74],[1781823360000,25.74],[1781823780000,25.74],[1781824200000,25.74],[1781824620000,25.74],[1781825040000,25.74],[1781825460000,25.74],[1781825880000,25.73],[1781826300000,25.73],[1781826720000,25.73],[1781827140000,25.73],[1781827560000,25.73],[1781827980000,25.73],[1781828400000,25.73],[1781828820000,25.73],[1781829240000,25.73],[1781829660000,25.73],[1781830080000,25.73],[1781830500000,25.73],[1781830920000,25.72],[1781831340000,25.72],[1781831760000,25.72],[1781832180000,25.72],[1781832600000,25.72],[1781833020000,25.71],[1781833440000,25.71],[1781833860000,25.71],[1781834280000,25.71],[1781834700000,25.71],[1781835120000,25.7],[1781835540000,25.7],[1781835960000,25.7],[1781836380000,25.7],[1781836800000,25.69],[1781837220000,25.69],[1781837640000,25.69],[1781838060000,25.69],[1781838480000,25.68],[1781838900000,25.68],[1781839320000,25.68],[1781839740000,25.67],[1781840160000,25.67],[1781840580000,25.67],[1781841000000,25.66],[1781841420000,25.66],[1781841840000,25.66],[1781842260000,25.65],[1781842680000,25.65],[1781843100000,25.64],[1781843520000,25.64],[1781843940000,25.63],[1781844360000,25.63],[1781844780000,25.62],[1781845200000,25.62],[1781845620000,25.61],[1781846040000,25.61],[1781846460000,25.61],[1781846880000,25.6],[1781847300000,25.6],[1781847720000,25.59],[1781848140000,25.59],[1781848560000,25.59],[1781848980000,25.58],[1781849400000,25.58],[1781849820000,25.58],[1781850240000,25.57],[1781850660000,25.57],[1781851080000,25.57],[1781851500000,25.57],[1781851920000,25.56],[1781852340000,25.56],[1781852760000,25.56],[1781853180000,25.56],[1781853600000,25.55],[1781854020000,25.55],[1781854440000,25.55],[1781854860000,25.55],[1781855280000,25.55],[1781855700000,25.54],[1781856120000,25.54],[1781856540000,25.54],[1781856960000,25.54],[1781857380000,25.53],[1781857800000,25.53],[1781858220000,25.53],[1781858640000,25.53],[1781859060000,25.53],[1781859480000,25.52],[1781859900000,25.52],[1781860320000,25.53],[1781860740000,25.53],[1781861160000,25.53],[1781861580000,25.53],[1781862000000,25.53],[1781862420000,25.53],[1781862840000,25.53],[1781863260000,25.53],[1781863680000,25.53],[1781864100000,25.53],[1781864520000,25.53],[1781864940000,25.54],[1781865360000,25.54],[1781865780000,25.55],[1781866200000,25.55],[1781866620000,25.55],[1781867040000,25.56],[1781867460000,25.56],[1781867880000,25.57],[1781868300000,25.58],[1781868720000,25.58],[1781869140000,25.59],[1781869560000,25.59],[1781869980000,25.6],[1781870400000,25.61],[1781870820000,25.62],[1781871240000,25.62],[1781871660000,25.63],[1781872080000,25.64],[1781872500000,25.65],[1781872920000,25.66],[1781873340000,25.67],[1781873760000,25.68],[1781874180000,25.68],[1781874600000,25.69],[1781875020000,25.7],[1781875440000,25.71],[1781875860000,25.72],[1781876280000,25.73],[1781876700000,25.74],[1781877120000,25.75],[1781877540000,25.77],[1781877960000,25.78],[1781878380000,25.79],[1781878800000,25.81],[1781879220000,25.82],[1781879640000,25.83],[1781880060000,25.85],[1781880480000,25.86],[1781880900000,25.87],[1781881320000,25.88],[1781881740000,25.9],[1781882160000,25.91],[1781882580000,25.92],[1781883000000,25.93],[1781883420000,25.94],[1781883840000,25.95],[1781884260000,25.96],[1781884680000,25.97],[1781885100000,25.98],[1781885520000,26.0],[1781885940000,26.01],[1781886360000,26.02],[1781886780000,26.03],[1781887200000,26.04],[1781887620000,26.05],[1781888040000,26.06],[1781888460000,26.08],[1781888880000,26.09],[1781889300000,26.1],[1781889720000,26.11],[1781890140000,26.12],[1781890560000,26.14],[1781890980000,26.15],[1781891400000,26.17],[1781891820000,26.18],[1781892240000,26.19],[1781892660000,26.2],[1781893080000,26.22],[1781893500000,26.23],[1781893920000,26.24],[1781894340000,26.25],[1781894760000,26.26],[1781895180000,26.26],[1781895600000,26.27],[1781896020000,26.28],[1781896440000,26.29],[1781896860000,26.29],[1781897280000,26.3],[1781897700000,26.3],[1781898120000,26.3],[1781898540000,26.31],[1781898960000,26.31],[1781899380000,26.32],[1781899800000,26.32],[1781900220000,26.32],[1781900640000,26.33],[1781901060000,26.33],[1781901480000,26.33],[1781901900000,26.34],[1781902320000,26.34],[1781902740000,26.34],[1781903160000,26.34],[1781903580000,26.34],[1781904000000,26.35],[1781904420000,26.35],[1781904840000,26.35],[1781905260000,26.35],[1781905680000,26.35],[1781906100000,26.35],[1781906520000,26.35],[1781906940000,26.35],[1781907360000,26.35],[1781907780000,26.35],[1781908200000,26.35],[1781908620000,26.35],[1781909040000,26.35],[1781909460000,26.35],[1781909880000,26.35],[1781910300000,26.35],[1781910720000,26.35],[1781911140000,26.35],[1781911560000,26.35],[1781911980000,26.35],[1781912400000,26.34],[1781912820000,26.34],[1781913240000,26.34],[1781913660000,26.34],[1781914080000,26.33],[1781914500000,26.33],[1781914920000,26.33],[1781915340000,26.32],[1781915760000,26.32],[1781916180000,26.31],[1781916600000,26.31],[1781917020000,26.3],[1781917440000,26.3],[1781917860000,26.29],[1781918280000,26.28],[1781918700000,26.28],[1781919120000,26.27],[1781919540000,26.27],[1781919960000,26.26],[1781920380000,26.25],[1781920800000,26.25],[1781921220000,26.24],[1781921640000,26.23],[1781922060000,26.22],[1781922480000,26.22],[1781922900000,26.21],[1781923320000,26.2],[1781923740000,26.19],[1781924160000,26.19],[1781924580000,26.18],[1781925000000,26.17],[1781925420000,26.16],[1781925840000,26.15],[1781926260000,26.14],[1781926680000,26.13],[1781927100000,26.12],[1781927520000,26.11],[1781927940000,26.1],[1781928360000,26.08],[1781928780000,26.08],[1781929200000,26.07],[1781929620000,26.06],[1781930040000,26.05],[1781930460000,26.04],[1781930880000,26.03],[1781931300000,26.02],[1781931720000,26.01],[1781932140000,26.01],[1781932560000,26.0],[1781932980000,25.99],[1781933400000,25.98],[1781933820000,25.97],[1781934240000,25.97],[1781934660000,25.96],[1781935080000,25.96],[1781935500000,25.95],[1781935920000,25.94],[1781936340000,25.94],[1781936760000,25.93],[1781937180000,25.93],[1781937600000,25.92],[1781938020000,25.92],[1781938440000,25.91],[1781938860000,25.91],[1781939280000,25.91],[1781939700000,25.9],[1781940120000,25.9],[1781940540000,25.89],[1781940960000,25.89],[1781941380000,25.88],[1781941800000,25.88],[1781942220000,25.88],[1781942640000,25.87],[1781943060000,25.87],[1781943480000,25.87],[1781943900000,25.86],[1781944320000,25.86],[1781944740000,25.86],[1781945160000,25.85],[1781945580000,25.85],[1781946000000,25.85],[1781946420000,25.85],[1781946840000,25.85],[1781947260000,25.85],[1781947680000,25.84],[1781948100000,25.84],[1781948520000,25.84],[1781948940000,25.84],[1781949360000,25.84],[1781949780000,25.84],[1781950200000,25.84],[1781950620000,25.85],[1781951040000,25.85],[1781951460000,25.85],[1781951880000,25.86],[1781952300000,25.86],[1781952720000,25.86],[1781953140000,25.87],[1781953560000,25.87],[1781953980000,25.88],[1781954400000,25.88],[1781954820000,25.89],[1781955240000,25.89],[1781955660000,25.89],[1781956080000,25.9],[1781956500000,25.9],[1781956920000,25.91],[1781957340000,25.91],[1781957760000,25.92],[1781958180000,25.92],[1781958600000,25.93],[1781959020000,25.94],[1781959440000,25.94],[1781959860000,25.95],[1781960280000,25.95],[1781960700000,25.96],[1781961120000,25.97],[1781961540000,25.98],[1781961960000,25.98],[1781962380000,25.99],[1781962800000,26.0],[1781963220000,26.01],[1781963640000,26.02],[1781964060000,26.02],[1781964480000,26.03],[1781964900000,26.04],[1781965320000,26.05],[1781965740000,26.06],[1781966160000,26.07],[1781966580000,26.08],[1781967000000,26.09],[1781967420000,26.1],[1781967840000,26.11],[1781968260000,26.12],[1781968680000,26.13],[1781969100000,26.14],[1781969520000,26.15],[1781969940000,26.16],[1781970360000,26.17],[1781970780000,26.18],[1781971200000,26.19],[1781971620000,26.2],[1781972040000,26.21],[1781972460000,26.22],[1781972880000,26.23],[1781973300000,26.24],[1781973720000,26.25],[1781974140000,26.26],[1781974560000,26.27],[1781974980000,26.28],[1781975400000,26.29],[1781975820000,26.3],[1781976240000,26.31],[1781976660000,26.32],[1781977080000,26.33],[1781977500000,26.34],[1781977920000,26.35],[1781978340000,26.36],[1781978760000,26.37],[1781979180000,26.37],[1781979600000,26.38],[1781980020000,26.39],[1781980440000,26.39],[1781980860000,26.4],[1781981280000,26.41],[1781981700000,26.41],[1781982120000,26.42],[1781982540000,26.42],[1781982960000,26.43],[1781983380000,26.43],[1781983800000,26.44],[1781984220000,26.44],[1781984640000,26.45],[1781985060000,26.45],[1781985480000,26.46],[1781985900000,26.46],[1781986320000,26.46],[1781986740000,26.47],[1781987160000,26.47],[1781987580000,26.48],[1781988000000,26.48],[1781988420000,26.48],[1781988840000,26.49],[1781989260000,26.49],[1781989680000,26.5],[1781990100000,26.5],[1781990520000,26.5],[1781990940000,26.51],[1781991360000,26.51],[1781991780000,26.51],[1781992200000,26.51],[1781992620000,26.52],[1781993040000,26.52],[1781993460000,26.52],[1781993880000,26.52],[1781994300000,26.52],[1781994720000,26.52],[1781995140000,26.52],[1781995560000,26.52],[1781995980000,26.52],[1781996400000,26.52],[1781996820000,26.51],[1781997240000,26.51],[1781997660000,26.51],[1781998080000,26.51],[1781998500000,26.5],[1781998920000,26.5],[1781999340000,26.49],[1781999760000,26.48],[1782000180000,26.48],[1782000600000,26.47],[1782001020000,26.46],[1782001440000,26.46],[1782001860000,26.45],[1782002280000,26.44],[1782002700000,26.43],[1782003120000,26.43],[1782003540000,26.42],[1782003960000,26.41],[1782004380000,26.41],[1782004800000,26.4],[1782005220000,26.39],[1782005640000,26.39],[1782006060000,26.38],[1782006480000,26.37],[1782006900000,26.36],[1782007320000,26.35],[1782007740000,26.34],[1782008160000,26.34],[1782008580000,26.33],[1782009000000,26.32],[1782009420000,26.31],[1782009840000,26.3],[1782010260000,26.29],[1782010680000,26.28],[1782011100000,26.27],[1782011520000,26.26],[1782011940000,26.26],[1782012360000,26.25],[1782012780000,26.24],[1782013200000,26.23],[1782013620000,26.22],[1782014040000,26.22],[1782014460000,26.21],[1782014880000,26.2],[1782015300000,26.19],[1782015720000,26.18],[1782016140000,26.17],[1782016560000,26.17],[1782016980000,26.16],[1782017400000,26.15],[1782017820000,26.14],[1782018240000,26.13],[1782018660000,26.12],[1782019080000,26.12],[1782019500000,26.11],[1782019920000,26.1],[1782020340000,26.09],[1782020760000,26.08],[1782021180000,26.07],[1782021600000,26.06],[1782022020000,26.05],[1782022440000,26.04],[1782022860000,26.04],[1782023280000,26.03],[1782023700000,26.02],[1782024120000,26.01],[1782024540000,26.0],[1782024960000,26.0],[1782025380000,25.99],[1782025800000,25.98],[1782026220000,25.98],[1782026640000,25.97],[1782027060000,25.96],[1782027480000,25.96],[1782027900000,25.95],[1782028320000,25.95],[1782028740000,25.94],[1782029160000,25.94],[1782029580000,25.93],[1782030000000,25.93],[1782030420000,25.92],[1782030840000,25.92],[1782031260000,25.92],[1782031680000,25.92],[1782032100000,25.91],[1782032520000,25.91],[1782032940000,25.91],[1782033360000,25.91],[1782033780000,25.9],[1782034200000,25.9],[1782034620000,25.9],[1782035040000,25.9],[1782035460000,25.9],[1782035880000,25.9],[1782036300000,25.9],[1782036720000,25.9],[1782037140000,25.9],[1782037560000,25.9],[1782037980000,25.9],[1782038400000,25.9],[1782038820000,25.9],[1782039240000,25.9],[1782039660000,25.9],[1782040080000,25.91],[1782040500000,25.91],[1782040920000,25.92],[1782041340000,25.92],[1782041760000,25.93],[1782042180000,25.94],[1782042600000,25.94],[1782043020000,25.95],[1782043440000,25.96],[1782043860000,25.96],[1782044280000,25.97],[1782044700000,25.98],[1782045120000,25.98],[1782045540000,25.99],[1782045960000,26.0],[1782046380000,26.0],[1782046800000,26.01],[1782047220000,26.02],[1782047640000,26.03],[1782048060000,26.03],[1782048480000,26.04],[1782048900000,26.05],[1782049320000,26.06],[1782049740000,26.07],[1782050160000,26.08],[1782050580000,26.09],[1782051000000,26.1],[1782051420000,26.11],[1782051840000,26.12],[1782052260000,26.14],[1782052680000,26.15],[1782053100000,26.16],[1782053520000,26.17],[1782053940000,26.19],[1782054360000,26.2],[1782054780000,26.21],[1782055200000,26.22],[1782055620000,26.24],[1782056040000,26.25],[1782056460000,26.26],[1782056880000,26.27],[1782057300000,26.28],[1782057720000,26.29],[1782058140000,26.3],[1782058560000,26.32],[1782058980000,26.33],[1782059400000,26.34],[1782059820000,26.35],[1782060240000,26.36],[1782060660000,26.37],[1782061080000,26.38],[1782061500000,26.39],[1782061920000,26.4],[1782062340000,26.41],[1782062760000,26.43],[1782063180000,26.44],[1782063600000,26.45],[1782064020000,26.46],[1782064440000,26.47],[1782064860000,26.48],[1782065280000,26.49],[1782065700000,26.5],[1782066120000,26.51],[1782066540000,26.52],[1782066960000,26.52],[1782067380000,26.53],[1782067800000,26.54],[1782068220000,26.54],[1782068640000,26.55],[1782069060000,26.56],[1782069480000,26.57],[1782069900000,26.57],[1782070320000,26.58],[1782070740000,26.59],[1782071160000,26.59],[1782071580000,26.6],[1782072000000,26.61],[1782072420000,26.61],[1782072840000,26.62],[1782073260000,26.63],[1782073680000,26.63],[1782074100000,26.64],[1782074520000,26.64],[1782074940000,26.65],[1782075360000,26.65],[1782075780000,26.66],[1782076200000,26.66],[1782076620000,26.67],[1782077040000,26.67],[1782077460000,26.67],[1782077880000,26.68],[1782078300000,26.68],[1782078720000,26.69],[1782079140000,26.69],[1782079560000,26.69],[1782079980000,26.69],[1782080400000,26.7],[1782080820000,26.7],[1782081240000,26.7],[1782081660000,26.7],[1782082080000,26.71],[1782082500000,26.71],[1782082920000,26.71],[1782083340000,26.71],[1782083760000,26.71],[1782084180000,26.71],[1782084600000,26.71],[1782085020000,26.71],[1782085440000,26.71],[1782085860000,26.71],[1782086280000,26.7],[1782086700000,26.7],[1782087120000,26.7],[1782087540000,26.69],[1782087960000,26.69],[1782088380000,26.68],[1782088800000,26.68],[1782089220000,26.67],[1782089640000,26.66],[1782090060000,26.66],[1782090480000,26.65],[1782090900000,26.65],[1782091320000,26.64],[1782091740000,26.63],[1782092160000,26.63],[1782092580000,26.62],[1782093000000,26.62],[1782093420000,26.61],[1782093840000,26.61],[1782094260000,26.6],[1782094680000,26.6],[1782095100000,26.59],[1782095520000,26.58],[1782095940000,26.58],[1782096360000,26.57],[1782096780000,26.57],[1782097200000,26.56],[1782097620000,26.55],[1782098040000,26.54],[1782098460000,26.54],[1782098880000,26.53],[1782099300000,26.52],[1782099720000,26.52],[1782100140000,26.51],[1782100560000,26.5],[1782100980000,26.49],[1782101400000,26.49],[1782101820000,26.48],[1782102240000,26.47],[1782102660000,26.46],[1782103080000,26.45],[1782103500000,26.44],[1782103920000,26.43],[1782104340000,26.43],[1782104760000,26.42],[1782105180000,26.41],[1782105600000,26.4],[1782106020000,26.39],[1782106440000,26.39],[1782106860000,26.38],[1782107280000,26.37],[1782107700000,26.36],[1782108120000,26.35],[1782108540000,26.34],[1782108960000,26.33],[1782109380000,26.33],[1782109800000,26.32],[1782110220000,26.31],[1782110640000,26.3],[1782111060000,26.29],[1782111480000,26.28],[1782111900000,26.28],[1782112320000,26.27],[1782112740000,26.26],[1782113160000,26.25],[1782113580000,26.24],[1782114000000,26.24],[1782114420000,26.23],[1782114840000,26.22],[1782115260000,26.22],[1782115680000,26.21],[1782116100000,26.2],[1782116520000,26.2],[1782116940000,26.19],[1782117360000,26.19],[1782117780000,26.18],[1782118200000,26.18],[1782118620000,26.18],[1782119040000,26.17],[1782119460000,26.17],[1782119880000,26.17],[1782120300000,26.16],[1782120720000,26.16],[1782121140000,26.16],[1782121560000,26.15],[1782121980000,26.15],[1782122400000,26.15],[1782122820000,26.15],[1782123240000,26.15],[1782123660000,26.15],[1782124080000,26.15],[1782124500000,26.15],[1782124920000,26.15],[1782125340000,26.15],[1782125760000,26.15],[1782126180000,26.15],[1782126600000,26.15],[1782127020000,26.15],[1782127440000,26.16],[1782127860000,26.16],[1782128280000,26.16],[1782128700000,26.17],[1782129120000,26.17],[1782129540000,26.18],[1782129960000,26.18],[1782130380000,26.18],[1782130800000,26.19],[1782131220000,26.2],[1782131640000,26.2],[1782132060000,26.21],[1782132480000,26.22],[1782132900000,26.23],[1782133320000,26.23],[1782133740000,26.24],[1782134160000,26.25],[1782134580000,26.26],[1782135000000,26.27],[1782135420000,26.28],[1782135840000,26.29],[1782136260000,26.3],[1782136680000,26.31],[1782137100000,26.32],[1782137520000,26.33],[1782137940000,26.34],[1782138360000,26.35],[1782138780000,26.36],[1782139200000,26.37],[1782139620000,26.38],[1782140040000,26.39],[1782140460000,26.4],[1782140880000,26.41],[1782141300000,26.42],[1782141720000,26.44],[1782142140000,26.45],[1782142560000,26.46],[1782142980000,26.47],[1782143400000,26.49],[1782143820000,26.5],[1782144240000,26.51],[1782144660000,26.53],[1782145080000,26.54],[1782145500000,26.55],[1782145920000,26.56],[1782146340000,26.58],[1782146760000,26.59],[1782147180000,26.6],[1782147600000,26.61],[1782148020000,26.62],[1782148440000,26.64],[1782148860000,26.65],[1782149280000,26.65],[1782149700000,26.66],[1782150120000,26.67],[1782150540000,26.68],[1782150960000,26.69],[1782151380000,26.7],[1782151800000,26.71],[1782152220000,26.71],[1782152640000,26.72],[1782153060000,26.73],[1782153480000,26.74],[1782153900000,26.74],[1782154320000,26.75],[1782154740000,26.75],[1782155160000,26.76],[1782155580000,26.77],[1782156000000,26.77],[1782156420000,26.78],[1782156840000,26.78],[1782157260000,26.79],[1782157680000,26.79],[1782158100000,26.8],[1782158520000,26.81],[1782158940000,26.81],[1782159360000,26.82],[1782159780000,26.82],[1782160200000,26.83],[1782160620000,26.83],[1782161040000,26.84],[1782161460000,26.84],[1782161880000,26.85],[1782162300000,26.85],[1782162720000,26.86],[1782163140000,26.86],[1782163560000,26.86],[1782163980000,26.87],[1782164400000,26.87],[1782164820000,26.88],[1782165240000,26.88],[1782165660000,26.89],[1782166080000,26.89],[1782166500000,26.89],[1782166920000,26.9],[1782167340000,26.9],[1782167760000,26.91],[1782168180000,26.91],[1782168600000,26.91],[1782169020000,26.92],[1782169440000,26.92],[1782169860000,26.92],[1782170280000,26.93],[1782170700000,26.93],[1782171120000,26.93],[1782171540000,26.93],[1782171960000,26.94],[1782172380000,26.94],[1782172800000,26.94],[1782173220000,26.94],[1782173640000,26.94],[1782174060000,26.94],[1782174480000,26.95],[1782174900000,26.95],[1782175320000,26.95],[1782175740000,26.95],[1782176160000,26.95],[1782176580000,26.95],[1782177000000,26.95],[1782177420000,26.95],[1782177840000,26.94],[1782178260000,26.94],[1782178680000,26.94],[1782179100000,26.94],[1782179520000,26.94],[1782179940000,26.93],[1782180360000,26.93],[1782180780000,26.93],[1782181200000,26.93],[1782181620000,26.92],[1782182040000,26.92],[1782182460000,26.91],[1782182880000,26.91],[1782183300000,26.91],[1782183720000,26.9],[1782184140000,26.9],[1782184560000,26.89],[1782184980000,26.89],[1782185400000,26.88],[1782185820000,26.88],[1782186240000,26.87],[1782186660000,26.87],[1782187080000,26.86],[1782187500000,26.85],[1782187920000,26.85],[1782188340000,26.84],[1782188760000,26.84],[1782189180000,26.83],[1782189600000,26.82],[1782190020000,26.82],[1782190440000,26.81],[1782190860000,26.8],[1782191280000,26.8],[1782191700000,26.79],[1782192120000,26.78],[1782192540000,26.78],[1782192960000,26.77],[1782193380000,26.76],[1782193800000,26.76],[1782194220000,26.75],[1782194640000,26.74],[1782195060000,26.73],[1782195480000,26.73],[1782195900000,26.72],[1782196320000,26.71],[1782196740000,26.7],[1782197160000,26.7],[1782197580000,26.69],[1782198000000,26.68],[1782198420000,26.67],[1782198840000,26.66],[1782199260000,26.66],[1782199680000,26.65],[1782200100000,26.64],[1782200520000,26.64],[1782200940000,26.63],[1782201360000,26.62],[1782201780000,26.62],[1782202200000,26.61],[1782202620000,26.6],[1782203040000,26.6],[1782203460000,26.59],[1782203880000,26.59],[1782204300000,26.58],[1782204720000,26.58],[1782205140000,26.57],[1782205560000,26.56],[1782205980000,26.56],[1782206400000,26.55],[1782206820000,26.55],[1782207240000,26.54],[1782207660000,26.53],[1782208080000,26.53],[1782208500000,26.52],[1782208920000,26.52],[1782209340000,26.51],[1782209760000,26.5],[1782210180000,26.5],[1782210600000,26.49],[1782211020000,26.49],[1782211440000,26.48],[1782211860000,26.48],[1782212280000,26.47],[1782212700000,26.47],[1782213120000,26.47],[1782213540000,26.46],[1782213960000,26.46],[1782214380000,26.46],[1782214800000,26.46],[1782215220000,26.46],[1782215640000,26.46],[1782216060000,26.45],[1782216480000,26.45],[1782216900000,26.45],[1782217320000,26.45],[1782217740000,26.45],[1782218160000,26.46],[1782218580000,26.46],[1782219000000,26.46],[1782219420000,26.46],[1782219840000,26.46],[1782220260000,26.47],[1782220680000,26.47],[1782221100000,26.47],[1782221520000,26.48],[1782221940000,26.48],[1782222360000,26.49],[1782222780000,26.49],[1782223200000,26.5],[1782223620000,26.5],[1782224040000,26.51],[1782224460000,26.51],[1782224880000,26.52],[1782225300000,26.52],[1782225720000,26.53],[1782226140000,26.53],[1782226560000,26.54],[1782226980000,26.55],[1782227400000,26.55],[1782227820000,26.56],[1782228240000,26.56],[1782228660000,26.57],[1782229080000,26.58],[1782229500000,26.58],[1782229920000,26.59],[1782230340000,26.6],[1782230760000,26.6],[1782231180000,26.61],[1782231600000,26.62],[1782232020000,26.63],[1782232440000,26.64],[1782232860000,26.64],[1782233280000,26.65],[1782233700000,26.66],[1782234120000,26.67],[1782234540000,26.68],[1782234960000,26.69],[1782235380000,26.7],[1782235800000,26.71],[1782236220000,26.72],[1782236640000,26.72],[1782237060000,26.73],[1782237480000,26.74],[1782237900000,26.75],[1782238320000,26.76],[1782238740000,26.77],[1782239160000,26.78],[1782239580000,26.78],[1782240000000,26.79],[1782240420000,26.8],[1782240840000,26.8],[1782241260000,26.81],[1782241680000,26.82],[1782242100000,26.83],[1782242520000,26.83],[1782242940000,26.84],[1782243360000,26.84],[1782243780000,26.85],[1782244200000,26.86],[1782244620000,26.86],[1782245040000,26.87],[1782245460000,26.87],[1782245880000,26.87],[1782246300000,26.88],[1782246720000,26.88],[1782247140000,26.89],[1782247560000,26.89],[1782247980000,26.89],[1782248400000,26.89],[1782248820000,26.9],[1782249240000,26.9],[1782249660000,26.9],[1782250080000,26.91],[1782250500000,26.91],[1782250920000,26.91],[1782251340000,26.92],[1782251760000,26.92],[1782252180000,26.92],[1782252600000,26.92],[1782253020000,26.93],[1782253440000,26.93],[1782253860000,26.93],[1782254280000,26.94],[1782254700000,26.94],[1782255120000,26.94],[1782255540000,26.94],[1782255960000,26.95],[1782256380000,26.95],[1782256800000,26.95],[1782257220000,26.95],[1782257640000,26.95],[1782258060000,26.96],[1782258480000,26.96],[1782258900000,26.96],[1782259320000,26.96],[1782259740000,26.97],[1782260160000,26.97],[1782260580000,26.97],[1782261000000,26.97],[1782261420000,26.97],[1782261840000,26.98],[1782262260000,26.98],[1782262680000,26.98],[1782263100000,26.98],[1782263520000,26.98],[1782263940000,26.98],[1782264360000,26.98],[1782264780000,26.98],[1782265200000,26.98],[1782265620000,26.98],[1782266040000,26.98],[1782266460000,26.97],[1782266880000,26.97],[1782267300000,26.97],[1782267720000,26.97],[1782268140000,26.96],[1782268560000,26.96],[1782268980000,26.96],[1782269400000,26.95],[1782269820000,26.95],[1782270240000,26.95],[1782270660000,26.95],[1782271080000,26.94],[1782271500000,26.94],[1782271920000,26.94],[1782272340000,26.94],[1782272760000,26.93],[1782273180000,26.93],[1782273600000,26.92],[1782274020000,26.92],[1782274440000,26.92],[1782274860000,26.91],[1782275280000,26.91],[1782275700000,26.9],[1782276120000,26.9],[1782276540000,26.9],[1782276960000,26.89],[1782277380000,26.89],[1782277800000,26.88],[1782278220000,26.88],[1782278640000,26.87],[1782279060000,26.87],[1782279480000,26.86],[1782279900000,26.86],[1782280320000,26.85],[1782280740000,26.84],[1782281160000,26.84],[1782281580000,26.83],[1782282000000,26.83],[1782282420000,26.82],[1782282840000,26.81],[1782283260000,26.81],[1782283680000,26.8],[1782284100000,26.8],[1782284520000,26.79],[1782284940000,26.79],[1782285360000,26.78],[1782285780000,26.77],[1782286200000,26.77],[1782286620000,26.76],[1782287040000,26.76],[1782287460000,26.75],[1782287880000,26.74],[1782288300000,26.74],[1782288720000,26.73],[1782289140000,26.73],[1782289560000,26.72],[1782289980000,26.72],[1782290400000,26.71],[1782290820000,26.7],[1782291240000,26.7],[1782291660000,26.69],[1782292080000,26.69],[1782292500000,26.68],[1782292920000,26.67],[1782293340000,26.67],[1782293760000,26.66],[1782294180000,26.66],[1782294600000,26.65],[1782295020000,26.65],[1782295440000,26.65],[1782295860000,26.64],[1782296280000,26.64],[1782296700000,26.63],[1782297120000,26.63],[1782297540000,26.63],[1782297960000,26.63],[1782298380000,26.62],[1782298800000,26.62],[1782299220000,26.62],[1782299640000,26.62],[1782300060000,26.61],[1782300480000,26.61],[1782300900000,26.61],[1782301320000,26.61],[1782301740000,26.61],[1782302160000,26.61],[1782302580000,26.61],[1782303000000,26.61],[1782303420000,26.61],[1782303840000,26.61],[1782304260000,26.62],[1782304680000,26.62],[1782305100000,26.62],[1782305520000,26.63],[1782305940000,26.63],[1782306360000,26.63],[1782306780000,26.64],[1782307200000,26.64],[1782307620000,26.65],[1782308040000,26.65],[1782308460000,26.66],[1782308880000,26.66],[1782309300000,26.67],[1782309720000,26.68],[1782310140000,26.69],[1782310560000,26.7],[1782310980000,26.71],[1782311400000,26.72],[1782311820000,26.73],[1782312240000,26.74],[1782312660000,26.75],[1782313080000,26.77],[1782313500000,26.78],[1782313920000,26.8],[1782314340000,26.81],[1782314760000,26.82],[1782315180000,26.84],[1782315600000,26.85],[1782316020000,26.86],[1782316440000,26.88],[1782316860000,26.89],[1782317280000,26.91],[1782317700000,26.92],[1782318120000,26.93],[1782318540000,26.95],[1782318960000,26.96],[1782319380000,26.97],[1782319800000,26.99],[1782320220000,27.0],[1782320640000,27.02],[1782321060000,27.03],[1782321480000,27.04],[1782321900000,27.06],[1782322320000,27.07],[1782322740000,27.08],[1782323160000,27.09],[1782323580000,27.11],[1782324000000,27.12],[1782324420000,27.13],[1782324840000,27.14],[1782325260000,27.15],[1782325680000,27.16],[1782326100000,27.18],[1782326520000,27.19],[1782326940000,27.2],[1782327360000,27.21],[1782327780000,27.22],[1782328200000,27.23],[1782328620000,27.23],[1782329040000,27.24],[1782329460000,27.25],[1782329880000,27.26],[1782330300000,27.26],[1782330720000,27.27],[1782331140000,27.28],[1782331560000,27.28],[1782331980000,27.29],[1782332400000,27.3],[1782332820000,27.3],[1782333240000,27.31],[1782333660000,27.31],[1782334080000,27.31],[1782334500000,27.32],[1782334920000,27.32],[1782335340000,27.32],[1782335760000,27.33],[1782336180000,27.33],[1782336600000,27.33],[1782337020000,27.33],[1782337440000,27.33],[1782337860000,27.33],[1782338280000,27.34],[1782338700000,27.34],[1782339120000,27.34],[1782339540000,27.34],[1782339960000,27.34],[1782340380000,27.34],[1782340800000,27.34],[1782341220000,27.34],[1782341640000,27.34],[1782342060000,27.34],[1782342480000,27.35],[1782342900000,27.35],[1782343320000,27.35],[1782343740000,27.35],[1782344160000,27.35],[1782344580000,27.35],[1782345000000,27.35],[1782345420000,27.35],[1782345840000,27.35],[1782346260000,27.35],[1782346680000,27.35],[1782347100000,27.35],[1782347520000,27.35],[1782347940000,27.35],[1782348360000,27.35],[1782348780000,27.35],[1782349200000,27.35],[1782349620000,27.35],[1782350040000,27.35],[1782350460000,27.35],[1782350880000,27.35],[1782351300000,27.35],[1782351720000,27.35],[1782352140000,27.35],[1782352560000,27.35],[1782352980000,27.35],[1782353400000,27.35],[1782353820000,27.34],[1782354240000,27.34],[1782354660000,27.34],[1782355080000,27.34],[1782355500000,27.34],[1782355920000,27.33],[1782356340000,27.33],[1782356760000,27.33],[1782357180000,27.33],[1782357600000,27.32],[1782358020000,27.32],[1782358440000,27.31],[1782358860000,27.31],[1782359280000,27.31],[1782359700000,27.3],[1782360120000,27.3],[1782360540000,27.29],[1782360960000,27.29],[1782361380000,27.29],[1782361800000,27.28],[1782362220000,27.28],[1782362640000,27.27],[1782363060000,27.27],[1782363480000,27.26],[1782363900000,27.26],[1782364320000,27.25],[1782364740000,27.25],[1782365160000,27.24],[1782365580000,27.24],[1782366000000,27.23],[1782366420000,27.23],[1782366840000,27.22],[1782367260000,27.22],[1782367680000,27.21],[1782368100000,27.2],[1782368520000,27.2],[1782368940000,27.19],[1782369360000,27.19],[1782369780000,27.18],[1782370200000,27.18],[1782370620000,27.17],[1782371040000,27.16],[1782371460000,27.16],[1782371880000,27.15],[1782372300000,27.15],[1782372720000,27.14],[1782373140000,27.13],[1782373560000,27.13],[1782373980000,27.12],[1782374400000,27.12],[1782374820000,27.11],[1782375240000,27.1],[1782375660000,27.1],[1782376080000,27.09],[1782376500000,27.08],[1782376920000,27.08],[1782377340000,27.07],[1782377760000,27.07],[1782378180000,27.06],[1782378600000,27.05],[1782379020000,27.05],[1782379440000,27.04],[1782379860000,27.04],[1782380280000,27.03],[1782380700000,27.03],[1782381120000,27.02],[1782381540000,27.02],[1782381960000,27.01],[1782382380000,27.01],[1782382800000,27.0],[1782383220000,27.0],[1782383640000,26.99],[1782384060000,26.99],[1782384480000,26.99],[1782384900000,26.98],[1782385320000,26.98],[1782385740000,26.98],[1782386160000,26.97],[1782386580000,26.97],[1782387000000,26.97],[1782387420000,26.97],[1782387840000,26.97],[1782388260000,26.97],[1782388680000,26.97],[1782389100000,26.97],[1782389520000,26.97],[1782389940000,26.98],[1782390360000,26.98],[1782390780000,26.98],[1782391200000,26.99],[1782391620000,26.99],[1782392040000,27.0],[1782392460000,27.0],[1782392880000,27.01],[1782393300000,27.01],[1782393720000,27.02],[1782394140000,27.03],[1782394560000,27.04],[1782394980000,27.05],[1782395400000,27.06],[1782395820000,27.07],[1782396240000,27.08],[1782396660000,27.09],[1782397080000,27.1],[1782397500000,27.11],[1782397920000,27.12],[1782398340000,27.13],[1782398760000,27.14],[1782399180000,27.16],[1782399600000,27.17],[1782400020000,27.18],[1782400440000,27.2],[1782400860000,27.21],[1782401280000,27.22],[1782401700000,27.24],[1782402120000,27.25],[1782402540000,27.26],[1782402960000,27.27],[1782403380000,27.29],[1782403800000,27.3],[1782404220000,27.31],[1782404640000,27.33],[1782405060000,27.34],[1782405480000,27.35],[1782405900000,27.37],[1782406320000,27.38],[1782406740000,27.39],[1782407160000,27.4],[1782407580000,27.42],[1782408000000,27.43],[1782408420000,27.44],[1782408840000,27.46],[1782409260000,27.47],[1782409680000,27.48],[1782410100000,27.49],[1782410520000,27.5],[1782410940000,27.51],[1782411360000,27.52],[1782411780000,27.53],[1782412200000,27.54],[1782412620000,27.55],[1782413040000,27.56],[1782413460000,27.57],[1782413880000,27.58],[1782414300000,27.59],[1782414720000,27.6],[1782415140000,27.61],[1782415560000,27.62],[1782415980000,27.63],[1782416400000,27.64],[1782416820000,27.65],[1782417240000,27.65],[1782417660000,27.66],[1782418080000,27.67],[1782418500000,27.67],[1782418920000,27.68],[1782419340000,27.68],[1782419760000,27.69],[1782420180000,27.69],[1782420600000,27.69],[1782421020000,27.7],[1782421440000,27.7],[1782421860000,27.7],[1782422280000,27.71],[1782422700000,27.71],[1782423120000,27.71],[1782423540000,27.71],[1782423960000,27.72],[1782424380000,27.72],[1782424800000,27.72],[1782425220000,27.72],[1782425640000,27.72],[1782426060000,27.72],[1782426480000,27.72],[1782426900000,27.72],[1782427320000,27.72],[1782427740000,27.72],[1782428160000,27.72],[1782428580000,27.72],[1782429000000,27.72],[1782429420000,27.72],[1782429840000,27.71],[1782430260000,27.71],[1782430680000,27.71],[1782431100000,27.71],[1782431520000,27.71],[1782431940000,27.71],[1782432360000,27.71],[1782432780000,27.7],[1782433200000,27.7],[1782433620000,27.7],[1782434040000,27.7],[1782434460000,27.7],[1782434880000,27.7],[1782435300000,27.69],[1782435720000,27.69],[1782436140000,27.69],[1782436560000,27.69],[1782436980000,27.69],[1782437400000,27.69],[1782437820000,27.68],[1782438240000,27.68],[1782438660000,27.68],[1782439080000,27.68],[1782439500000,27.67],[1782439920000,27.67],[1782440340000,27.67],[1782440760000,27.66],[1782441180000,27.66],[1782441600000,27.65],[1782442020000,27.65],[1782442440000,27.65],[1782442860000,27.64],[1782443280000,27.64],[1782443700000,27.63],[1782444120000,27.63],[1782444540000,27.62],[1782444960000,27.62],[1782445380000,27.61],[1782445800000,27.61],[1782446220000,27.6],[1782446640000,27.59],[1782447060000,27.59],[1782447480000,27.58],[1782447900000,27.57],[1782448320000,27.56],[1782448740000,27.56],[1782449160000,27.55],[1782449580000,27.54],[1782450000000,27.53],[1782450420000,27.52],[1782450840000,27.51],[1782451260000,27.5],[1782451680000,27.49],[1782452100000,27.48],[1782452520000,27.47],[1782452940000,27.46],[1782453360000,27.45],[1782453780000,27.44],[1782454200000,27.43],[1782454620000,27.43],[1782455040000,27.42],[1782455460000,27.41],[1782455880000,27.4],[1782456300000,27.39],[1782456720000,27.38],[1782457140000,27.37],[1782457560000,27.36],[1782457980000,27.35],[1782458400000,27.34],[1782458820000,27.34],[1782459240000,27.33],[1782459660000,27.32],[1782460080000,27.31],[1782460500000,27.3],[1782460920000,27.3],[1782461340000,27.29],[1782461760000,27.28],[1782462180000,27.27],[1782462600000,27.27],[1782463020000,27.26],[1782463440000,27.26],[1782463860000,27.25],[1782464280000,27.24],[1782464700000,27.24],[1782465120000,27.23],[1782465540000,27.22],[1782465960000,27.21],[1782466380000,27.21],[1782466800000,27.2],[1782467220000,27.19],[1782467640000,27.18],[1782468060000,27.17],[1782468480000,27.17],[1782468900000,27.16],[1782469320000,27.15],[1782469740000,27.15],[1782470160000,27.14],[1782470580000,27.14],[1782471000000,27.13],[1782471420000,27.12],[1782471840000,27.12],[1782472260000,27.11],[1782472680000,27.11],[1782473100000,27.11],[1782473520000,27.1],[1782473940000,27.1],[1782474360000,27.1],[1782474780000,27.1],[1782475200000,27.09],[1782475620000,27.09],[1782476040000,27.09],[1782476460000,27.09],[1782476880000,27.09],[1782477300000,27.09],[1782477720000,27.1],[1782478140000,27.1],[1782478560000,27.1],[1782478980000,27.1],[1782479400000,27.11],[1782479820000,27.11],[1782480240000,27.11],[1782480660000,27.12],[1782481080000,27.12],[1782481500000,27.13],[1782481920000,27.14],[1782482340000,27.14],[1782482760000,27.15],[1782483180000,27.15],[1782483600000,27.16],[1782484020000,27.17],[1782484440000,27.18],[1782484860000,27.18],[1782485280000,27.19],[1782485700000,27.2],[1782486120000,27.2],[1782486540000,27.21],[1782486960000,27.22],[1782487380000,27.22],[1782487800000,27.23],[1782488220000,27.24],[1782488640000,27.25],[1782489060000,27.26],[1782489480000,27.26],[1782489900000,27.27],[1782490320000,27.28],[1782490740000,27.29],[1782491160000,27.3],[1782491580000,27.31],[1782492000000,27.32],[1782492420000,27.33],[1782492840000,27.34],[1782493260000,27.35],[1782493680000,27.37],[1782494100000,27.38],[1782494520000,27.39],[1782494940000,27.4],[1782495360000,27.41],[1782495780000,27.42],[1782496200000,27.43],[1782496620000,27.44],[1782497040000,27.45],[1782497460000,27.46],[1782497880000,27.47],[1782498300000,27.48],[1782498720000,27.48],[1782499140000,27.49],[1782499560000,27.5],[1782499980000,27.5],[1782500400000,27.51],[1782500820000,27.51],[1782501240000,27.52],[1782501660000,27.52],[1782502080000,27.52],[1782502500000,27.53],[1782502920000,27.53],[1782503340000,27.54],[1782503760000,27.54],[1782504180000,27.54],[1782504600000,27.55],[1782505020000,27.55],[1782505440000,27.55],[1782505860000,27.55],[1782506280000,27.56],[1782506700000,27.56],[1782507120000,27.56],[1782507540000,27.56],[1782507960000,27.56],[1782508380000,27.56],[1782508800000,27.56],[1782509220000,27.56],[1782509640000,27.56],[1782510060000,27.56],[1782510480000,27.56],[1782510900000,27.56],[1782511320000,27.56],[1782511740000,27.56],[1782512160000,27.56],[1782512580000,27.56],[1782513000000,27.55],[1782513420000,27.55],[1782513840000,27.55],[1782514260000,27.55],[1782514680000,27.55],[1782515100000,27.55],[1782515520000,27.55],[1782515940000,27.55],[1782516360000,27.55],[1782516780000,27.55],[1782517200000,27.55],[1782517620000,27.55],[1782518040000,27.55],[1782518460000,27.54],[1782518880000,27.54],[1782519300000,27.54],[1782519720000,27.54],[1782520140000,27.54],[1782520560000,27.54],[1782520980000,27.54],[1782521400000,27.54],[1782521820000,27.53],[1782522240000,27.53],[1782522660000,27.53],[1782523080000,27.53],[1782523500000,27.52],[1782523920000,27.52],[1782524340000,27.52],[1782524760000,27.51],[1782525180000,27.51],[1782525600000,27.51],[1782526020000,27.5],[1782526440000,27.5],[1782526860000,27.5],[1782527280000,27.49],[1782527700000,27.49],[1782528120000,27.49],[1782528540000,27.48],[1782528960000,27.48],[1782529380000,27.47],[1782529800000,27.47],[1782530220000,27.46],[1782530640000,27.45],[1782531060000,27.45],[1782531480000,27.44],[1782531900000,27.44],[1782532320000,27.43],[1782532740000,27.43],[1782533160000,27.42],[1782533580000,27.42],[1782534000000,27.41],[1782534420000,27.4],[1782534840000,27.4],[1782535260000,27.39],[1782535680000,27.39],[1782536100000,27.38],[1782536520000,27.37],[1782536940000,27.37],[1782537360000,27.36],[1782537780000,27.35],[1782538200000,27.35],[1782538620000,27.34],[1782539040000,27.33],[1782539460000,27.32],[1782539880000,27.32],[1782540300000,27.31],[1782540720000,27.3],[1782541140000,27.3],[1782541560000,27.29],[1782541980000,27.28],[1782542400000,27.27],[1782542820000,27.27],[1782543240000,27.26],[1782543660000,27.25],[1782544080000,27.25],[1782544500000,27.24],[1782544920000,27.23],[1782545340000,27.22],[1782545760000,27.22],[1782546180000,27.21],[1782546600000,27.2],[1782547020000,27.19],[1782547440000,27.19],[1782547860000,27.18],[1782548280000,27.17],[1782548700000,27.17],[1782549120000,27.16],[1782549540000,27.16],[1782549960000,27.15],[1782550380000,27.14],[1782550800000,27.14],[1782551220000,27.13],[1782551640000,27.13],[1782552060000,27.12],[1782552480000,27.11],[1782552900000,27.1],[1782553320000,27.1],[1782553740000,27.09],[1782554160000,27.09],[1782554580000,27.08],[1782555000000,27.08],[1782555420000,27.07],[1782555840000,27.07],[1782556260000,27.07],[1782556680000,27.07],[1782557100000,27.06],[1782557520000,27.06],[1782557940000,27.06],[1782558360000,27.06],[1782558780000,27.06],[1782559200000,27.05],[1782559620000,27.05],[1782560040000,27.05],[1782560460000,27.05],[1782560880000,27.05],[1782561300000,27.05],[1782561720000,27.05],[1782562140000,27.05],[1782562560000,27.05],[1782562980000,27.06],[1782563400000,27.06],[1782563820000,27.06],[1782564240000,27.07],[1782564660000,27.07],[1782565080000,27.08],[1782565500000,27.08],[1782565920000,27.09],[1782566340000,27.1],[1782566760000,27.1],[1782567180000,27.11],[1782567600000,27.12],[1782568020000,27.13],[1782568440000,27.14],[1782568860000,27.15],[1782569280000,27.16],[1782569700000,27.17],[1782570120000,27.18],[1782570540000,27.2],[1782570960000,27.21],[1782571380000,27.23],[1782571800000,27.24],[1782572220000,27.26],[1782572640000,27.27],[1782573060000,27.29],[1782573480000,27.31],[1782573900000,27.32],[1782574320000,27.34],[1782574740000,27.36],[1782575160000,27.37],[1782575580000,27.39],[1782576000000,27.4],[1782576420000,27.42],[1782576840000,27.43],[1782577260000,27.45],[1782577680000,27.47],[1782578100000,27.48],[1782578520000,27.5],[1782578940000,27.52],[1782579360000,27.53],[1782579780000,27.55],[1782580200000,27.57],[1782580620000,27.59],[1782581040000,27.61],[1782581460000,27.62],[1782581880000,27.64],[1782582300000,27.66],[1782582720000,27.68],[1782583140000,27.7],[1782583560000,27.71],[1782583980000,27.73],[1782584400000,27.74],[1782584820000,27.76],[1782585240000,27.77],[1782585660000,27.78],[1782586080000,27.79],[1782586500000,27.8],[1782586920000,27.81],[1782587340000,27.82],[1782587760000,27.83],[1782588180000,27.83],[1782588600000,27.84],[1782589020000,27.85],[1782589440000,27.85],[1782589860000,27.86],[1782590280000,27.86],[1782590700000,27.87],[1782591120000,27.87],[1782591540000,27.88],[1782591960000,27.88],[1782592380000,27.88],[1782592800000,27.89],[1782593220000,27.89],[1782593640000,27.89],[1782594060000,27.9],[1782594480000,27.9],[1782594900000,27.9],[1782595320000,27.9],[1782595740000,27.91],[1782596160000,27.91],[1782596580000,27.91],[1782597000000,27.91],[1782597420000,27.91],[1782597840000,27.91],[1782598260000,27.92],[1782598680000,27.92],[1782599100000,27.92],[1782599520000,27.92],[1782599940000,27.92],[1782600360000,27.92],[1782600780000,27.92],[1782601200000,27.92],[1782601620000,27.92],[1782602040000,27.92],[1782602460000,27.92],[1782602880000,27.92],[1782603300000,27.92],[1782603720000,27.92],[1782604140000,27.92],[1782604560000,27.92],[1782604980000,27.92],[1782605400000,27.92],[1782605820000,27.92],[1782606240000,27.92],[1782606660000,27.92],[1782607080000,27.92],[1782607500000,27.92],[1782607920000,27.92],[1782608340000,27.92],[1782608760000,27.92],[1782609180000,27.92],[1782609600000,27.92],[1782610020000,27.92],[1782610440000,27.92],[1782610860000,27.92],[1782611280000,27.91],[1782611700000,27.91],[1782612120000,27.91],[1782612540000,27.91],[1782612960000,27.91],[1782613380000,27.9],[1782613800000,27.9],[1782614220000,27.9],[1782614640000,27.89],[1782615060000,27.89],[1782615480000,27.88],[1782615900000,27.88],[1782616320000,27.87],[1782616740000,27.87],[1782617160000,27.87],[1782617580000,27.86],[1782618000000,27.86],[1782618420000,27.85],[1782618840000,27.85],[1782619260000,27.84],[1782619680000,27.84],[1782620100000,27.83],[1782620520000,27.83],[1782620940000,27.82],[1782621360000,27.82],[1782621780000,27.81],[1782622200000,27.81],[1782622620000,27.8],[1782623040000,27.8],[1782623460000,27.79],[1782623880000,27.79],[1782624300000,27.78],[1782624720000,27.78],[1782625140000,27.77],[1782625560000,27.77],[1782625980000,27.76],[1782626400000,27.76],[1782626820000,27.76],[1782627240000,27.75],[1782627660000,27.75],[1782628080000,27.74],[1782628500000,27.74],[1782628920000,27.73],[1782629340000,27.73],[1782629760000,27.72],[1782630180000,27.72],[1782630600000,27.71],[1782631020000,27.71],[1782631440000,27.7],[1782631860000,27.69],[1782632280000,27.69],[1782632700000,27.69],[1782633120000,27.68],[1782633540000,27.67],[1782633960000,27.67],[1782634380000,27.66],[1782634800000,27.66],[1782635220000,27.65],[1782635640000,27.64],[1782636060000,27.63],[1782636480000,27.63],[1782636900000,27.62],[1782637320000,27.61],[1782637740000,27.61],[1782638160000,27.6],[1782638580000,27.59],[1782639000000,27.59],[1782639420000,27.58],[1782639840000,27.58],[1782640260000,27.57],[1782640680000,27.56],[1782641100000,27.56],[1782641520000,27.56],[1782641940000,27.55],[1782642360000,27.55],[1782642780000,27.55],[1782643200000,27.54],[1782643620000,27.54],[1782644040000,27.54],[1782644460000,27.54],[1782644880000,27.54],[1782645300000,27.54],[1782645720000,27.54],[1782646140000,27.54],[1782646560000,27.54],[1782646980000,27.54],[1782647400000,27.54],[1782647820000,27.54],[1782648240000,27.54],[1782648660000,27.54],[1782649080000,27.55],[1782649500000,27.55],[1782649920000,27.55],[1782650340000,27.56],[1782650760000,27.56],[1782651180000,27.57],[1782651600000,27.58],[1782652020000,27.58],[1782652440000,27.59],[1782652860000,27.59],[1782653280000,27.6],[1782653700000,27.61],[1782654120000,27.62],[1782654540000,27.62],[1782654960000,27.63],[1782655380000,27.64],[1782655800000,27.65],[1782656220000,27.66],[1782656640000,27.67],[1782657060000,27.68],[1782657480000,27.69],[1782657900000,27.7],[1782658320000,27.72],[1782658740000,27.73],[1782659160000,27.74],[1782659580000,27.75],[1782660000000,27.77],[1782660420000,27.78],[1782660840000,27.79],[1782661260000,27.8],[1782661680000,27.82],[1782662100000,27.83],[1782662520000,27.84],[1782662940000,27.86],[1782663360000,27.87],[1782663780000,27.88],[1782664200000,27.9],[1782664620000,27.91],[1782665040000,27.92],[1782665460000,27.94],[1782665880000,27.95],[1782666300000,27.96],[1782666720000,27.98],[1782667140000,27.99],[1782667560000,28.0],[1782667980000,28.02],[1782668400000,28.03],[1782668820000,28.04],[1782669240000,28.05],[1782669660000,28.06],[1782670080000,28.07],[1782670500000,28.08],[1782670920000,28.09],[1782671340000,28.1],[1782671760000,28.11],[1782672180000,28.12],[1782672600000,28.13],[1782673020000,28.14],[1782673440000,28.15],[1782673860000,28.16],[1782674280000,28.16],[1782674700000,28.17],[1782675120000,28.18],[1782675540000,28.18],[1782675960000,28.19],[1782676380000,28.2],[1782676800000,28.2],[1782677220000,28.21],[1782677640000,28.21],[1782678060000,28.22],[1782678480000,28.22],[1782678900000,28.23],[1782679320000,28.23],[1782679740000,28.23],[1782680160000,28.24],[1782680580000,28.24],[1782681000000,28.24],[1782681420000,28.25],[1782681840000,28.25],[1782682260000,28.25],[1782682680000,28.26],[1782683100000,28.26],[1782683520000,28.26],[1782683940000,28.26],[1782684360000,28.26],[1782684780000,28.27],[1782685200000,28.27],[1782685620000,28.27],[1782686040000,28.27],[1782686460000,28.27],[1782686880000,28.27],[1782687300000,28.28],[1782687720000,28.28],[1782688140000,28.28],[1782688560000,28.28],[1782688980000,28.28],[1782689400000,28.28],[1782689820000,28.28],[1782690240000,28.28],[1782690660000,28.28],[1782691080000,28.28],[1782691500000,28.28],[1782691920000,28.28],[1782692340000,28.28],[1782692760000,28.28],[1782693180000,28.28],[1782693600000,28.28],[1782694020000,28.27],[1782694440000,28.27],[1782694860000,28.27],[1782695280000,28.27],[1782695700000,28.27],[1782696120000,28.27],[1782696540000,28.27],[1782696960000,28.26],[1782697380000,28.26],[1782697800000,28.26],[1782698220000,28.26],[1782698640000,28.26],[1782699060000,28.26],[1782699480000,28.25],[1782699900000,28.25],[1782700320000,28.25],[1782700740000,28.25],[1782701160000,28.25],[1782701580000,28.25],[1782702000000,28.24],[1782702420000,28.24],[1782702840000,28.24],[1782703260000,28.24],[1782703680000,28.24],[1782704100000,28.23],[1782704520000,28.23],[1782704940000,28.23],[1782705360000,28.22],[1782705780000,28.22],[1782706200000,28.22],[1782706620000,28.21],[1782707040000,28.21],[1782707460000,28.21],[1782707880000,28.2],[1782708300000,28.2],[1782708720000,28.19],[1782709140000,28.19],[1782709560000,28.18],[1782709980000,28.18],[1782710400000,28.17],[1782710820000,28.17],[1782711240000,28.16],[1782711660000,28.16],[1782712080000,28.15],[1782712500000,28.15],[1782712920000,28.14],[1782713340000,28.14],[1782713760000,28.13],[1782714180000,28.13],[1782714600000,28.12],[1782715020000,28.12],[1782715440000,28.11],[1782715860000,28.1],[1782716280000,28.1],[1782716700000,28.09],[1782717120000,28.09],[1782717540000,28.08],[1782717960000,28.08],[1782718380000,28.07],[1782718800000,28.07],[1782719220000,28.06],[1782719640000,28.06],[1782720060000,28.06],[1782720480000,28.05],[1782720900000,28.05],[1782721320000,28.04],[1782721740000,28.04],[1782722160000,28.04],[1782722580000,28.03],[1782723000000,28.03],[1782723420000,28.02],[1782723840000,28.02],[1782724260000,28.02],[1782724680000,28.01],[1782725100000,28.01],[1782725520000,28.01],[1782725940000,28.0],[1782726360000,28.0],[1782726780000,28.0],[1782727200000,27.99],[1782727620000,27.99],[1782728040000,27.99],[1782728460000,27.99],[1782728880000,27.99],[1782729300000,27.98],[1782729720000,27.98],[1782730140000,27.98],[1782730560000,27.98],[1782730980000,27.98],[1782731400000,27.98],[1782731820000,27.98],[1782732240000,27.99],[1782732660000,27.99],[1782733080000,27.99],[1782733500000,27.99],[1782733920000,28.0],[1782734340000,28.0],[1782734760000,28.0],[1782735180000,28.01],[1782735600000,28.01],[1782736020000,28.02],[1782736440000,28.02],[1782736860000,28.03],[1782737280000,28.03],[1782737700000,28.04],[1782738120000,28.04],[1782738540000,28.05],[1782738960000,28.06],[1782739380000,28.06],[1782739800000,28.07],[1782740220000,28.08],[1782740640000,28.09],[1782741060000,28.1],[1782741480000,28.1],[1782741900000,28.11],[1782742320000,28.12],[1782742740000,28.13],[1782743160000,28.14],[1782743580000,28.16],[1782744000000,28.17],[1782744420000,28.18],[1782744840000,28.19],[1782745260000,28.2],[1782745680000,28.21],[1782746100000,28.22],[1782746520000,28.23],[1782746940000,28.24],[1782747360000,28.25],[1782747780000,28.27],[1782748200000,28.28],[1782748620000,28.29],[1782749040000,28.3],[1782749460000,28.32],[1782749880000,28.33],[1782750300000,28.34],[1782750720000,28.36],[1782751140000,28.37],[1782751560000,28.38],[1782751980000,28.4],[1782752400000,28.41],[1782752820000,28.42],[1782753240000,28.43],[1782753660000,28.44],[1782754080000,28.45],[1782754500000,28.46],[1782754920000,28.47],[1782755340000,28.48],[1782755760000,28.49],[1782756180000,28.5],[1782756600000,28.51],[1782757020000,28.52],[1782757440000,28.52],[1782757860000,28.53],[1782758280000,28.54],[1782758700000,28.54],[1782759120000,28.55],[1782759540000,28.55],[1782759960000,28.56],[1782760380000,28.56],[1782760800000,28.57],[1782761220000,28.57],[1782761640000,28.57],[1782762060000,28.58],[1782762480000,28.58],[1782762900000,28.58],[1782763320000,28.58],[1782763740000,28.58],[1782764160000,28.58],[1782764580000,28.58],[1782765000000,28.58],[1782765420000,28.58],[1782765840000,28.58],[1782766260000,28.58],[1782766680000,28.58],[1782767100000,28.58],[1782767520000,28.57],[1782767940000,28.57],[1782768360000,28.57],[1782768780000,28.57],[1782769200000,28.57],[1782769620000,28.57],[1782770040000,28.57],[1782770460000,28.56],[1782770880000,28.56],[1782771300000,28.56],[1782771720000,28.56],[1782772140000,28.56],[1782772560000,28.55],[1782772980000,28.55],[1782773400000,28.55],[1782773820000,28.55],[1782774240000,28.55],[1782774660000,28.54],[1782775080000,28.54],[1782775500000,28.54],[1782775920000,28.54],[1782776340000,28.53],[1782776760000,28.53],[1782777180000,28.53],[1782777600000,28.53],[1782778020000,28.53],[1782778440000,28.52],[1782778860000,28.52],[1782779280000,28.52],[1782779700000,28.52],[1782780120000,28.52],[1782780540000,28.51],[1782780960000,28.51],[1782781380000,28.51],[1782781800000,28.51],[1782782220000,28.5],[1782782640000,28.5],[1782783060000,28.5],[1782783480000,28.5],[1782783900000,28.49],[1782784320000,28.49],[1782784740000,28.49],[1782785160000,28.49],[1782785580000,28.48],[1782786000000,28.48],[1782786420000,28.47],[1782786840000,28.47],[1782787260000,28.47],[1782787680000,28.46],[1782788100000,28.46],[1782788520000,28.46],[1782788940000,28.45],[1782789360000,28.45],[1782789780000,28.44],[1782790200000,28.44],[1782790620000,28.43],[1782791040000,28.43],[1782791460000,28.42],[1782791880000,28.41],[1782792300000,28.41],[1782792720000,28.4],[1782793140000,28.4],[1782793560000,28.39],[1782793980000,28.38],[1782794400000,28.38],[1782794820000,28.37],[1782795240000,28.36],[1782795660000,28.36],[1782796080000,28.35],[1782796500000,28.34],[1782796920000,28.34],[1782797340000,28.33],[1782797760000,28.32],[1782798180000,28.32],[1782798600000,28.31],[1782799020000,28.3],[1782799440000,28.3],[1782799860000,28.29],[1782800280000,28.28],[1782800700000,28.27],[1782801120000,28.27],[1782801540000,28.26],[1782801960000,28.25],[1782802380000,28.25],[1782802800000,28.24],[1782803220000,28.23],[1782803640000,28.23],[1782804060000,28.22],[1782804480000,28.21],[1782804900000,28.21],[1782805320000,28.2],[1782805740000,28.19],[1782806160000,28.18],[1782806580000,28.18],[1782807000000,28.17],[1782807420000,28.16],[1782807840000,28.16],[1782808260000,28.15],[1782808680000,28.14],[1782809100000,28.14],[1782809520000,28.13],[1782809940000,28.12],[1782810360000,28.12],[1782810780000,28.11],[1782811200000,28.11],[1782811620000,28.1],[1782812040000,28.09],[1782812460000,28.09],[1782812880000,28.08],[1782813300000,28.08],[1782813720000,28.07],[1782814140000,28.07],[1782814560000,28.06],[1782814980000,28.06],[1782815400000,28.05],[1782815820000,28.05],[1782816240000,28.04],[1782816660000,28.04],[1782817080000,28.04],[1782817500000,28.04],[1782817920000,28.03],[1782818340000,28.03],[1782818760000,28.03],[1782819180000,28.03],[1782819600000,28.03],[1782820020000,28.03],[1782820440000,28.03],[1782820860000,28.04],[1782821280000,28.04],[1782821700000,28.04],[1782822120000,28.04],[1782822540000,28.04],[1782822960000,28.04],[1782823380000,28.05],[1782823800000,28.05],[1782824220000,28.05],[1782824640000,28.06],[1782825060000,28.06],[1782825480000,28.07],[1782825900000,28.07],[1782826320000,28.08],[1782826740000,28.08],[1782827160000,28.09],[1782827580000,28.09],[1782828000000,28.1],[1782828420000,28.11],[1782828840000,28.12],[1782829260000,28.13],[1782829680000,28.14],[1782830100000,28.14],[1782830520000,28.15],[1782830940000,28.16],[1782831360000,28.17],[1782831780000,28.18],[1782832200000,28.19],[1782832620000,28.2],[1782833040000,28.21],[1782833460000,28.22],[1782833880000,28.23],[1782834300000,28.24],[1782834720000,28.25],[1782835140000,28.26],[1782835560000,28.27],[1782835980000,28.28],[1782836400000,28.29],[1782836820000,28.3],[1782837240000,28.31],[1782837660000,28.32],[1782838080000,28.33],[1782838500000,28.33],[1782838920000,28.34],[1782839340000,28.35],[1782839760000,28.36],[1782840180000,28.37],[1782840600000,28.38],[1782841020000,28.39],[1782841440000,28.4],[1782841860000,28.4],[1782842280000,28.41],[1782842700000,28.42],[1782843120000,28.43],[1782843540000,28.44],[1782843960000,28.44],[1782844380000,28.45],[1782844800000,28.46],[1782845220000,28.47],[1782845640000,28.48],[1782846060000,28.48],[1782846480000,28.49],[1782846900000,28.5],[1782847320000,28.51],[1782847740000,28.51],[1782848160000,28.52],[1782848580000,28.53],[1782849000000,28.53],[1782849420000,28.54],[1782849840000,28.54],[1782850260000,28.55],[1782850680000,28.55],[1782851100000,28.56],[1782851520000,28.56],[1782851940000,28.57],[1782852360000,28.57],[1782852780000,28.57],[1782853200000,28.58],[1782853620000,28.58],[1782854040000,28.58],[1782854460000,28.59],[1782854880000,28.59],[1782855300000,28.59],[1782855720000,28.59],[1782856140000,28.59],[1782856560000,28.59],[1782856980000,28.59],[1782857400000,28.6],[1782857820000,28.6],[1782858240000,28.6],[1782858660000,28.6],[1782859080000,28.6],[1782859500000,28.6],[1782859920000,28.6],[1782860340000,28.6],[1782860760000,28.6],[1782861180000,28.6],[1782861600000,28.6],[1782862020000,28.6],[1782862440000,28.59],[1782862860000,28.59],[1782863280000,28.59],[1782863700000,28.59],[1782864120000,28.59],[1782864540000,28.59],[1782864960000,28.59],[1782865380000,28.59],[1782865800000,28.59],[1782866220000,28.59],[1782866640000,28.59],[1782867060000,28.59],[1782867480000,28.59],[1782867900000,28.59],[1782868320000,28.58],[1782868740000,28.58],[1782869160000,28.58],[1782869580000,28.58],[1782870000000,28.58],[1782870420000,28.58],[1782870840000,28.57],[1782871260000,28.57],[1782871680000,28.57],[1782872100000,28.57],[1782872520000,28.57],[1782872940000,28.56],[1782873360000,28.56],[1782873780000,28.56],[1782874200000,28.56],[1782874620000,28.55],[1782875040000,28.55],[1782875460000,28.55],[1782875880000,28.54],[1782876300000,28.54],[1782876720000,28.54],[1782877140000,28.53],[1782877560000,28.53],[1782877980000,28.53],[1782878400000,28.52],[1782878820000,28.52],[1782879240000,28.52],[1782879660000,28.51],[1782880080000,28.51],[1782880500000,28.5],[1782880920000,28.5],[1782881340000,28.5],[1782881760000,28.49],[1782882180000,28.49],[1782882600000,28.48],[1782883020000,28.47],[1782883440000,28.47],[1782883860000,28.46],[1782884280000,28.46],[1782884700000,28.45],[1782885120000,28.45],[1782885540000,28.44],[1782885960000,28.44],[1782886380000,28.43],[1782886800000,28.43],[1782887220000,28.42],[1782887640000,28.42],[1782888060000,28.41],[1782888480000,28.4],[1782888900000,28.4],[1782889320000,28.39],[1782889740000,28.39],[1782890160000,28.38],[1782890580000,28.38],[1782891000000,28.37],[1782891420000,28.37],[1782891840000,28.36],[1782892260000,28.36],[1782892680000,28.35],[1782893100000,28.35],[1782893520000,28.35],[1782893940000,28.34],[1782894360000,28.34],[1782894780000,28.33],[1782895200000,28.33],[1782895620000,28.33],[1782896040000,28.32],[1782896460000,28.32],[1782896880000,28.32],[1782897300000,28.32],[1782897720000,28.31],[1782898140000,28.31],[1782898560000,28.31],[1782898980000,28.31],[1782899400000,28.3],[1782899820000,28.3],[1782900240000,28.3],[1782900660000,28.3],[1782901080000,28.29],[1782901500000,28.29],[1782901920000,28.29],[1782902340000,28.29],[1782902760000,28.29],[1782903180000,28.29],[1782903600000,28.29],[1782904020000,28.29],[1782904440000,28.29],[1782904860000,28.29],[1782905280000,28.29],[1782905700000,28.29],[1782906120000,28.29],[1782906540000,28.29],[1782906960000,28.29],[1782907380000,28.29],[1782907800000,28.3],[1782908220000,28.3],[1782908640000,28.3],[1782909060000,28.31],[1782909480000,28.31],[1782909900000,28.31],[1782910320000,28.32],[1782910740000,28.32],[1782911160000,28.33],[1782911580000,28.34],[1782912000000,28.34],[1782912420000,28.35],[1782912840000,28.36],[1782913260000,28.37],[1782913680000,28.38],[1782914100000,28.39],[1782914520000,28.4],[1782914940000,28.41],[1782915360000,28.42],[1782915780000,28.43],[1782916200000,28.44],[1782916620000,28.45],[1782917040000,28.46],[1782917460000,28.47],[1782917880000,28.49],[1782918300000,28.5],[1782918720000,28.51],[1782919140000,28.53],[1782919560000,28.54],[1782919980000,28.56],[1782920400000,28.57],[1782920820000,28.58],[1782921240000,28.6],[1782921660000,28.61],[1782922080000,28.62],[1782922500000,28.64],[1782922920000,28.65],[1782923340000,28.66],[1782923760000,28.67],[1782924180000,28.68],[1782924600000,28.7],[1782925020000,28.71],[1782925440000,28.72],[1782925860000,28.74],[1782926280000,28.75],[1782926700000,28.76],[1782927120000,28.78],[1782927540000,28.79],[1782927960000,28.8],[1782928380000,28.81],[1782928800000,28.82],[1782929220000,28.83],[1782929640000,28.84],[1782930060000,28.85],[1782930480000,28.86],[1782930900000,28.87],[1782931320000,28.87],[1782931740000,28.88],[1782932160000,28.89],[1782932580000,28.9],[1782933000000,28.9],[1782933420000,28.91],[1782933840000,28.92],[1782934260000,28.92],[1782934680000,28.93],[1782935100000,28.94],[1782935520000,28.94],[1782935940000,28.95],[1782936360000,28.95],[1782936780000,28.95],[1782937200000,28.96],[1782937620000,28.96],[1782938040000,28.96],[1782938460000,28.96],[1782938880000,28.97],[1782939300000,28.97],[1782939720000,28.97],[1782940140000,28.97],[1782940560000,28.96],[1782940980000,28.96],[1782941400000,28.96],[1782941820000,28.96],[1782942240000,28.96],[1782942660000,28.96],[1782943080000,28.95],[1782943500000,28.95],[1782943920000,28.95],[1782944340000,28.95],[1782944760000,28.94],[1782945180000,28.94],[1782945600000,28.94],[1782946020000,28.93],[1782946440000,28.93],[1782946860000,28.93],[1782947280000,28.92],[1782947700000,28.92],[1782948120000,28.92],[1782948540000,28.92],[1782948960000,28.91],[1782949380000,28.91],[1782949800000,28.91],[1782950220000,28.91],[1782950640000,28.9],[1782951060000,28.9],[1782951480000,28.9],[1782951900000,28.89],[1782952320000,28.89],[1782952740000,28.89],[1782953160000,28.88],[1782953580000,28.88],[1782954000000,28.88],[1782954420000,28.87],[1782954840000,28.87],[1782955260000,28.86],[1782955680000,28.86],[1782956100000,28.86],[1782956520000,28.85],[1782956940000,28.85],[1782957360000,28.84],[1782957780000,28.84],[1782958200000,28.84],[1782958620000,28.83],[1782959040000,28.83],[1782959460000,28.82],[1782959880000,28.82],[1782960300000,28.81],[1782960720000,28.81],[1782961140000,28.8],[1782961560000,28.8],[1782961980000,28.79],[1782962400000,28.79],[1782962820000,28.78],[1782963240000,28.78],[1782963660000,28.77],[1782964080000,28.77],[1782964500000,28.76],[1782964920000,28.76],[1782965340000,28.75],[1782965760000,28.75],[1782966180000,28.74],[1782966600000,28.74],[1782967020000,28.73],[1782967440000,28.73],[1782967860000,28.72],[1782968280000,28.72],[1782968700000,28.71],[1782969120000,28.71],[1782969540000,28.7],[1782969960000,28.69],[1782970380000,28.69],[1782970800000,28.68],[1782971220000,28.68],[1782971640000,28.67],[1782972060000,28.66],[1782972480000,28.66],[1782972900000,28.65],[1782973320000,28.64],[1782973740000,28.63],[1782974160000,28.63],[1782974580000,28.62],[1782975000000,28.61],[1782975420000,28.61],[1782975840000,28.6],[1782976260000,28.59],[1782976680000,28.58],[1782977100000,28.57],[1782977520000,28.56],[1782977940000,28.56],[1782978360000,28.55],[1782978780000,28.54],[1782979200000,28.53],[1782979620000,28.52],[1782980040000,28.51],[1782980460000,28.51],[1782980880000,28.5],[1782981300000,28.49],[1782981720000,28.48],[1782982140000,28.48],[1782982560000,28.47],[1782982980000,28.47],[1782983400000,28.46],[1782983820000,28.46],[1782984240000,28.45],[1782984660000,28.45],[1782985080000,28.44],[1782985500000,28.44],[1782985920000,28.44],[1782986340000,28.44],[1782986760000,28.43],[1782987180000,28.43],[1782987600000,28.43],[1782988020000,28.43],[1782988440000,28.43],[1782988860000,28.42],[1782989280000,28.42],[1782989700000,28.42],[1782990120000,28.42],[1782990540000,28.42],[1782990960000,28.42],[1782991380000,28.42],[1782991800000,28.43],[1782992220000,28.43],[1782992640000,28.43],[1782993060000,28.43],[1782993480000,28.43],[1782993900000,28.44],[1782994320000,28.44],[1782994740000,28.44],[1782995160000,28.45],[1782995580000,28.45],[1782996000000,28.46],[1782996420000,28.46],[1782996840000,28.47],[1782997260000,28.47],[1782997680000,28.48],[1782998100000,28.49],[1782998520000,28.5],[1782998940000,28.5],[1782999360000,28.51],[1782999780000,28.52],[1783000200000,28.53],[1783000620000,28.54],[1783001040000,28.55],[1783001460000,28.57],[1783001880000,28.58],[1783002300000,28.59],[1783002720000,28.6],[1783003140000,28.61],[1783003560000,28.62],[1783003980000,28.63],[1783004400000,28.65],[1783004820000,28.66],[1783005240000,28.67],[1783005660000,28.68],[1783006080000,28.69],[1783006500000,28.7],[1783006920000,28.71],[1783007340000,28.72],[1783007760000,28.73],[1783008180000,28.74],[1783008600000,28.75],[1783009020000,28.76],[1783009440000,28.77],[1783009860000,28.78],[1783010280000,28.79],[1783010700000,28.8],[1783011120000,28.81],[1783011540000,28.82],[1783011960000,28.83],[1783012380000,28.83],[1783012800000,28.84],[1783013220000,28.85],[1783013640000,28.86],[1783014060000,28.86],[1783014480000,28.87],[1783014900000,28.88],[1783015320000,28.88],[1783015740000,28.89],[1783016160000,28.89],[1783016580000,28.9],[1783017000000,28.9],[1783017420000,28.9],[1783017840000,28.91],[1783018260000,28.91],[1783018680000,28.91],[1783019100000,28.92],[1783019520000,28.92],[1783019940000,28.92],[1783020360000,28.92],[1783020780000,28.92],[1783021200000,28.92],[1783021620000,28.92],[1783022040000,28.92],[1783022460000,28.92],[1783022880000,28.91],[1783023300000,28.91],[1783023720000,28.91],[1783024140000,28.91],[1783024560000,28.91],[1783024980000,28.91],[1783025400000,28.9],[1783025820000,28.9],[1783026240000,28.9],[1783026660000,28.9],[1783027080000,28.89],[1783027500000,28.89],[1783027920000,28.89],[1783028340000,28.88],[1783028760000,28.88],[1783029180000,28.88],[1783029600000,28.87],[1783030020000,28.87],[1783030440000,28.87],[1783030860000,28.86],[1783031280000,28.86],[1783031700000,28.85],[1783032120000,28.85],[1783032540000,28.84],[1783032960000,28.84],[1783033380000,28.83],[1783033800000,28.83],[1783034220000,28.82],[1783034640000,28.82],[1783035060000,28.81],[1783035480000,28.81],[1783035900000,28.8],[1783036320000,28.8],[1783036740000,28.79],[1783037160000,28.79],[1783037580000,28.78],[1783038000000,28.78],[1783038420000,28.77],[1783038840000,28.77],[1783039260000,28.76],[1783039680000,28.76],[1783040100000,28.75],[1783040520000,28.75],[1783040940000,28.74],[1783041360000,28.74],[1783041780000,28.73],[1783042200000,28.73],[1783042620000,28.72],[1783043040000,28.72],[1783043460000,28.71],[1783043880000,28.71],[1783044300000,28.7],[1783044720000,28.69],[1783045140000,28.69],[1783045560000,28.68],[1783045980000,28.67],[1783046400000,28.67],[1783046820000,28.66],[1783047240000,28.65],[1783047660000,28.65],[1783048080000,28.64],[1783048500000,28.63],[1783048920000,28.62],[1783049340000,28.61],[1783049760000,28.61],[1783050180000,28.6],[1783050600000,28.59],[1783051020000,28.58],[1783051440000,28.57],[1783051860000,28.56],[1783052280000,28.55],[1783052700000,28.54],[1783053120000,28.53],[1783053540000,28.52],[1783053960000,28.51],[1783054380000,28.5],[1783054800000,28.49],[1783055220000,28.48],[1783055640000,28.47],[1783056060000,28.46],[1783056480000,28.45],[1783056900000,28.44],[1783057320000,28.43],[1783057740000,28.42],[1783058160000,28.4],[1783058580000,28.39],[1783059000000,28.38],[1783059420000,28.37],[1783059840000,28.36],[1783060260000,28.35],[1783060680000,28.34],[1783061100000,28.33],[1783061520000,28.32],[1783061940000,28.31],[1783062360000,28.3],[1783062780000,28.29],[1783063200000,28.28],[1783063620000,28.27],[1783064040000,28.26],[1783064460000,28.25],[1783064880000,28.24],[1783065300000,28.23],[1783065720000,28.22],[1783066140000,28.22],[1783066560000,28.21],[1783066980000,28.2],[1783067400000,28.19],[1783067820000,28.19],[1783068240000,28.18],[1783068660000,28.17],[1783069080000,28.17],[1783069500000,28.16],[1783069920000,28.16],[1783070340000,28.15],[1783070760000,28.15],[1783071180000,28.15],[1783071600000,28.14],[1783072020000,28.14],[1783072440000,28.14],[1783072860000,28.14],[1783073280000,28.14],[1783073700000,28.14],[1783074120000,28.14],[1783074540000,28.14],[1783074960000,28.14],[1783075380000,28.14],[1783075800000,28.14],[1783076220000,28.15],[1783076640000,28.15],[1783077060000,28.15],[1783077480000,28.15],[1783077900000,28.16],[1783078320000,28.16],[1783078740000,28.17],[1783079160000,28.17],[1783079580000,28.17],[1783080000000,28.18],[1783080420000,28.19],[1783080840000,28.19],[1783081260000,28.2],[1783081680000,28.2],[1783082100000,28.21],[1783082520000,28.21],[1783082940000,28.22],[1783083360000,28.22],[1783083780000,28.23],[1783084200000,28.23],[1783084620000,28.24],[1783085040000,28.25],[1783085460000,28.25],[1783085880000,28.26],[1783086300000,28.27],[1783086720000,28.28],[1783087140000,28.29],[1783087560000,28.29],[1783087980000,28.3],[1783088400000,28.31],[1783088820000,28.32],[1783089240000,28.33],[1783089660000,28.34],[1783090080000,28.35],[1783090500000,28.36],[1783090920000,28.36],[1783091340000,28.37],[1783091760000,28.38],[1783092180000,28.39],[1783092600000,28.4],[1783093020000,28.41],[1783093440000,28.42],[1783093860000,28.43],[1783094280000,28.43],[1783094700000,28.44],[1783095120000,28.45],[1783095540000,28.46],[1783095960000,28.47],[1783096380000,28.48],[1783096800000,28.49],[1783097220000,28.49],[1783097640000,28.5],[1783098060000,28.51],[1783098480000,28.51],[1783098900000,28.52],[1783099320000,28.53],[1783099740000,28.53],[1783100160000,28.54],[1783100580000,28.55],[1783101000000,28.55],[1783101420000,28.56],[1783101840000,28.56],[1783102260000,28.57],[1783102680000,28.57],[1783103100000,28.58],[1783103520000,28.58],[1783103940000,28.58],[1783104360000,28.58],[1783104780000,28.59],[1783105200000,28.59],[1783105620000,28.59],[1783106040000,28.59],[1783106460000,28.59],[1783106880000,28.58],[1783107300000,28.58],[1783107720000,28.58],[1783108140000,28.58],[1783108560000,28.58],[1783108980000,28.57],[1783109400000,28.57],[1783109820000,28.57],[1783110240000,28.56],[1783110660000,28.56],[1783111080000,28.55],[1783111500000,28.55],[1783111920000,28.54],[1783112340000,28.54],[1783112760000,28.53],[1783113180000,28.53],[1783113600000,28.52],[1783114020000,28.52],[1783114440000,28.51],[1783114860000,28.51],[1783115280000,28.5],[1783115700000,28.49],[1783116120000,28.49],[1783116540000,28.48],[1783116960000,28.48],[1783117380000,28.47],[1783117800000,28.47],[1783118220000,28.46],[1783118640000,28.45],[1783119060000,28.45],[1783119480000,28.44],[1783119900000,28.43],[1783120320000,28.43],[1783120740000,28.42],[1783121160000,28.41],[1783121580000,28.41],[1783122000000,28.4],[1783122420000,28.39],[1783122840000,28.39],[1783123260000,28.38],[1783123680000,28.37],[1783124100000,28.36],[1783124520000,28.36],[1783124940000,28.35],[1783125360000,28.34],[1783125780000,28.33],[1783126200000,28.33],[1783126620000,28.32],[1783127040000,28.31],[1783127460000,28.3],[1783127880000,28.3],[1783128300000,28.29],[1783128720000,28.28],[1783129140000,28.28],[1783129560000,28.27],[1783129980000,28.26],[1783130400000,28.26],[1783130820000,28.25],[1783131240000,28.25],[1783131660000,28.24],[1783132080000,28.23],[1783132500000,28.23],[1783132920000,28.22],[1783133340000,28.21],[1783133760000,28.21],[1783134180000,28.2],[1783134600000,28.2],[1783135020000,28.19],[1783135440000,28.18],[1783135860000,28.18],[1783136280000,28.17],[1783136700000,28.16],[1783137120000,28.15],[1783137540000,28.15],[1783137960000,28.14],[1783138380000,28.13],[1783138800000,28.13],[1783139220000,28.12],[1783139640000,28.11],[1783140060000,28.11],[1783140480000,28.1],[1783140900000,28.09],[1783141320000,28.09],[1783141740000,28.08],[1783142160000,28.07],[1783142580000,28.06],[1783143000000,28.06],[1783143420000,28.05],[1783143840000,28.04],[1783144260000,28.04],[1783144680000,28.03],[1783145100000,28.02],[1783145520000,28.01],[1783145940000,28.01],[1783146360000,28.0],[1783146780000,27.99],[1783147200000,27.99],[1783147620000,27.98],[1783148040000,27.97],[1783148460000,27.97],[1783148880000,27.96],[1783149300000,27.95],[1783149720000,27.95],[1783150140000,27.94],[1783150560000,27.93],[1783150980000,27.92],[1783151400000,27.92],[1783151820000,27.91],[1783152240000,27.9],[1783152660000,27.9],[1783153080000,27.89],[1783153500000,27.89],[1783153920000,27.89],[1783154340000,27.88],[1783154760000,27.88],[1783155180000,27.88],[1783155600000,27.87],[1783156020000,27.87],[1783156440000,27.87],[1783156860000,27.87],[1783157280000,27.86],[1783157700000,27.86],[1783158120000,27.86],[1783158540000,27.86],[1783158960000,27.86],[1783159380000,27.85],[1783159800000,27.85],[1783160220000,27.85],[1783160640000,27.85],[1783161060000,27.85],[1783161480000,27.85],[1783161900000,27.85],[1783162320000,27.85],[1783162740000,27.85],[1783163160000,27.85],[1783163580000,27.85],[1783164000000,27.85],[1783164420000,27.85],[1783164840000,27.86],[1783165260000,27.86],[1783165680000,27.86],[1783166100000,27.86],[1783166520000,27.87],[1783166940000,27.87],[1783167360000,27.87],[1783167780000,27.88],[1783168200000,27.88],[1783168620000,27.89],[1783169040000,27.89],[1783169460000,27.9],[1783169880000,27.91],[1783170300000,27.91],[1783170720000,27.92],[1783171140000,27.93],[1783171560000,27.94],[1783171980000,27.95],[1783172400000,27.96],[1783172820000,27.97],[1783173240000,27.98],[1783173660000,27.99],[1783174080000,28.0],[1783174500000,28.01],[1783174920000,28.02],[1783175340000,28.03],[1783175760000,28.04],[1783176180000,28.05],[1783176600000,28.06],[1783177020000,28.07],[1783177440000,28.08],[1783177860000,28.09],[1783178280000,28.1],[1783178700000,28.11],[1783179120000,28.12],[1783179540000,28.13],[1783179960000,28.14],[1783180380000,28.15],[1783180800000,28.16],[1783181220000,28.17],[1783181640000,28.18],[1783182060000,28.18],[1783182480000,28.19],[1783182900000,28.2],[1783183320000,28.2],[1783183740000,28.21],[1783184160000,28.22],[1783184580000,28.22],[1783185000000,28.23],[1783185420000,28.24],[1783185840000,28.24],[1783186260000,28.25],[1783186680000,28.25],[1783187100000,28.26],[1783187520000,28.26],[1783187940000,28.27],[1783188360000,28.27],[1783188780000,28.27],[1783189200000,28.28],[1783189620000,28.28],[1783190040000,28.28],[1783190460000,28.29],[1783190880000,28.29],[1783191300000,28.29],[1783191720000,28.3],[1783192140000,28.3],[1783192560000,28.3],[1783192980000,28.3],[1783193400000,28.3],[1783193820000,28.31],[1783194240000,28.31],[1783194660000,28.31],[1783195080000,28.31],[1783195500000,28.3],[1783195920000,28.3],[1783196340000,28.3],[1783196760000,28.3],[1783197180000,28.3],[1783197600000,28.3],[1783198020000,28.3],[1783198440000,28.3],[1783198860000,28.3],[1783199280000,28.29],[1783199700000,28.29],[1783200120000,28.29],[1783200540000,28.29],[1783200960000,28.29],[1783201380000,28.28],[1783201800000,28.28],[1783202220000,28.28],[1783202640000,28.28],[1783203060000,28.27],[1783203480000,28.27],[1783203900000,28.27],[1783204320000,28.26],[1783204740000,28.26],[1783205160000,28.26],[1783205580000,28.25],[1783206000000,28.25],[1783206420000,28.24],[1783206840000,28.24],[1783207260000,28.24],[1783207680000,28.23],[1783208100000,28.23],[1783208520000,28.22],[1783208940000,28.22],[1783209360000,28.22],[1783209780000,28.21],[1783210200000,28.21],[1783210620000,28.21],[1783211040000,28.2],[1783211460000,28.2],[1783211880000,28.2],[1783212300000,28.19],[1783212720000,28.19],[1783213140000,28.18],[1783213560000,28.18],[1783213980000,28.18],[1783214400000,28.17],[1783214820000,28.17],[1783215240000,28.17],[1783215660000,28.16],[1783216080000,28.16],[1783216500000,28.15],[1783216920000,28.15],[1783217340000,28.15],[1783217760000,28.14],[1783218180000,28.14],[1783218600000,28.13],[1783219020000,28.13],[1783219440000,28.13],[1783219860000,28.12],[1783220280000,28.12],[1783220700000,28.11],[1783221120000,28.11],[1783221540000,28.11],[1783221960000,28.1],[1783222380000,28.1],[1783222800000,28.09],[1783223220000,28.09],[1783223640000,28.08],[1783224060000,28.08],[1783224480000,28.07],[1783224900000,28.06],[1783225320000,28.06],[1783225740000,28.05],[1783226160000,28.05],[1783226580000,28.04],[1783227000000,28.04],[1783227420000,28.03],[1783227840000,28.03],[1783228260000,28.02],[1783228680000,28.01],[1783229100000,28.01],[1783229520000,28.0],[1783229940000,28.0],[1783230360000,27.99],[1783230780000,27.99],[1783231200000,27.98],[1783231620000,27.97],[1783232040000,27.97],[1783232460000,27.96],[1783232880000,27.96],[1783233300000,27.95],[1783233720000,27.95],[1783234140000,27.94],[1783234560000,27.94],[1783234980000,27.93],[1783235400000,27.93],[1783235820000,27.92],[1783236240000,27.91],[1783236660000,27.91],[1783237080000,27.9],[1783237500000,27.9],[1783237920000,27.89],[1783238340000,27.89],[1783238760000,27.88],[1783239180000,27.88],[1783239600000,27.87],[1783240020000,27.87],[1783240440000,27.86],[1783240860000,27.86],[1783241280000,27.85],[1783241700000,27.85],[1783242120000,27.84],[1783242540000,27.84],[1783242960000,27.83],[1783243380000,27.83],[1783243800000,27.82],[1783244220000,27.82],[1783244640000,27.82],[1783245060000,27.82],[1783245480000,27.82],[1783245900000,27.82],[1783246320000,27.81],[1783246740000,27.81],[1783247160000,27.81],[1783247580000,27.81],[1783248000000,27.81],[1783248420000,27.81],[1783248840000,27.81],[1783249260000,27.81],[1783249680000,27.81],[1783250100000,27.81],[1783250520000,27.81],[1783250940000,27.81],[1783251360000,27.81],[1783251780000,27.81],[1783252200000,27.81],[1783252620000,27.81],[1783253040000,27.81],[1783253460000,27.82],[1783253880000,27.82],[1783254300000,27.82],[1783254720000,27.82],[1783255140000,27.82],[1783255560000,27.83],[1783255980000,27.83],[1783256400000,27.83],[1783256820000,27.84],[1783257240000,27.84],[1783257660000,27.85],[1783258080000,27.85],[1783258500000,27.86],[1783258920000,27.86],[1783259340000,27.87],[1783259760000,27.88],[1783260180000,27.89],[1783260600000,27.89],[1783261020000,27.9],[1783261440000,27.91],[1783261860000,27.92],[1783262280000,27.93],[1783262700000,27.94],[1783263120000,27.95],[1783263540000,27.96],[1783263960000,27.98],[1783264380000,27.99],[1783264800000,28.0],[1783265220000,28.0],[1783265640000,28.01],[1783266060000,28.02],[1783266480000,28.03],[1783266900000,28.04],[1783267320000,28.05],[1783267740000,28.06],[1783268160000,28.07],[1783268580000,28.08],[1783269000000,28.09],[1783269420000,28.1],[1783269840000,28.1],[1783270260000,28.11],[1783270680000,28.12],[1783271100000,28.13],[1783271520000,28.13],[1783271940000,28.14],[1783272360000,28.15],[1783272780000,28.15],[1783273200000,28.16],[1783273620000,28.17],[1783274040000,28.17],[1783274460000,28.18],[1783274880000,28.18],[1783275300000,28.19],[1783275720000,28.19],[1783276140000,28.2],[1783276560000,28.2],[1783276980000,28.21],[1783277400000,28.21],[1783277820000,28.22],[1783278240000,28.22],[1783278660000,28.23],[1783279080000,28.23],[1783279500000,28.24],[1783279920000,28.24],[1783280340000,28.25],[1783280760000,28.25],[1783281180000,28.25],[1783281600000,28.26],[1783282020000,28.26],[1783282440000,28.26],[1783282860000,28.27],[1783283280000,28.27],[1783283700000,28.27],[1783284120000,28.27],[1783284540000,28.27],[1783284960000,28.27],[1783285380000,28.28],[1783285800000,28.28],[1783286220000,28.28],[1783286640000,28.28],[1783287060000,28.28],[1783287480000,28.28],[1783287900000,28.28],[1783288320000,28.28],[1783288740000,28.27],[1783289160000,28.27],[1783289580000,28.27],[1783290000000,28.27],[1783290420000,28.27],[1783290840000,28.27],[1783291260000,28.27],[1783291680000,28.27],[1783292100000,28.27],[1783292520000,28.26],[1783292940000,28.26],[1783293360000,28.26],[1783293780000,28.26],[1783294200000,28.26],[1783294620000,28.25],[1783295040000,28.25],[1783295460000,28.25],[1783295880000,28.25],[1783296300000,28.25],[1783296720000,28.25],[1783297140000,28.24],[1783297560000,28.24],[1783297980000,28.24],[1783298400000,28.24],[1783298820000,28.23],[1783299240000,28.23],[1783299660000,28.23],[1783300080000,28.22],[1783300500000,28.22],[1783300920000,28.22],[1783301340000,28.21],[1783301760000,28.21],[1783302180000,28.2],[1783302600000,28.2],[1783303020000,28.2],[1783303440000,28.19],[1783303860000,28.19],[1783304280000,28.18],[1783304700000,28.18],[1783305120000,28.18],[1783305540000,28.17],[1783305960000,28.17],[1783306380000,28.16],[1783306800000,28.16],[1783307220000,28.15],[1783307640000,28.14],[1783308060000,28.14],[1783308480000,28.13],[1783308900000,28.13],[1783309320000,28.12],[1783309740000,28.11],[1783310160000,28.1],[1783310580000,28.1],[1783311000000,28.09],[1783311420000,28.08],[1783311840000,28.07],[1783312260000,28.07],[1783312680000,28.06],[1783313100000,28.05],[1783313520000,28.04],[1783313940000,28.03],[1783314360000,28.02],[1783314780000,28.01],[1783315200000,28.0],[1783315620000,27.99],[1783316040000,27.98],[1783316460000,27.98],[1783316880000,27.97],[1783317300000,27.96],[1783317720000,27.95],[1783318140000,27.94],[1783318560000,27.93],[1783318980000,27.92],[1783319400000,27.91],[1783319820000,27.9],[1783320240000,27.89],[1783320660000,27.88],[1783321080000,27.87],[1783321500000,27.86],[1783321920000,27.85],[1783322340000,27.84],[1783322760000,27.83],[1783323180000,27.82],[1783323600000,27.82],[1783324020000,27.81],[1783324440000,27.8],[1783324860000,27.79],[1783325280000,27.78],[1783325700000,27.77],[1783326120000,27.77],[1783326540000,27.76],[1783326960000,27.75],[1783327380000,27.75],[1783327800000,27.74],[1783328220000,27.74],[1783328640000,27.73],[1783329060000,27.73],[1783329480000,27.72],[1783329900000,27.72],[1783330320000,27.71],[1783330740000,27.71],[1783331160000,27.71],[1783331580000,27.7],[1783332000000,27.7],[1783332420000,27.7],[1783332840000,27.69],[1783333260000,27.69],[1783333680000,27.69],[1783334100000,27.69],[1783334520000,27.68],[1783334940000,27.68],[1783335360000,27.68],[1783335780000,27.68],[1783336200000,27.68],[1783336620000,27.68],[1783337040000,27.68],[1783337460000,27.69],[1783337880000,27.69],[1783338300000,27.69],[1783338720000,27.69],[1783339140000,27.7],[1783339560000,27.7],[1783339980000,27.71],[1783340400000,27.71],[1783340820000,27.71],[1783341240000,27.72],[1783341660000,27.72],[1783342080000,27.73],[1783342500000,27.74],[1783342920000,27.74],[1783343340000,27.75],[1783343760000,27.76],[1783344180000,27.77],[1783344600000,27.78],[1783345020000,27.79],[1783345440000,27.8],[1783345860000,27.81],[1783346280000,27.82],[1783346700000,27.84],[1783347120000,27.85],[1783347540000,27.86],[1783347960000,27.87],[1783348380000,27.88],[1783348800000,27.9],[1783349220000,27.91],[1783349640000,27.92],[1783350060000,27.93],[1783350480000,27.95],[1783350900000,27.96],[1783351320000,27.97],[1783351740000,27.98],[1783352160000,27.99],[1783352580000,28.01],[1783353000000,28.02],[1783353420000,28.03],[1783353840000,28.04],[1783354260000,28.06],[1783354680000,28.07],[1783355100000,28.09],[1783355520000,28.1],[1783355940000,28.11],[1783356360000,28.12],[1783356780000,28.14],[1783357200000,28.15],[1783357620000,28.16],[1783358040000,28.17],[1783358460000,28.19],[1783358880000,28.2],[1783359300000,28.21],[1783359720000,28.22],[1783360140000,28.23],[1783360560000,28.24],[1783360980000,28.25],[1783361400000,28.26],[1783361820000,28.27],[1783362240000,28.27],[1783362660000,28.28],[1783363080000,28.29],[1783363500000,28.3],[1783363920000,28.31],[1783364340000,28.31],[1783364760000,28.32],[1783365180000,28.32],[1783365600000,28.33],[1783366020000,28.33],[1783366440000,28.34],[1783366860000,28.34],[1783367280000,28.35],[1783367700000,28.35],[1783368120000,28.35],[1783368540000,28.36],[1783368960000,28.36],[1783369380000,28.36],[1783369800000,28.37],[1783370220000,28.37],[1783370640000,28.37],[1783371060000,28.37],[1783371480000,28.38],[1783371900000,28.38],[1783372320000,28.38],[1783372740000,28.38],[1783373160000,28.38],[1783373580000,28.38],[1783374000000,28.38],[1783374420000,28.38],[1783374840000,28.38],[1783375260000,28.38],[1783375680000,28.38],[1783376100000,28.38],[1783376520000,28.38],[1783376940000,28.38],[1783377360000,28.38],[1783377780000,28.38],[1783378200000,28.38],[1783378620000,28.38],[1783379040000,28.38],[1783379460000,28.38],[1783379880000,28.37],[1783380300000,28.37],[1783380720000,28.37],[1783381140000,28.37],[1783381560000,28.36],[1783381980000,28.36],[1783382400000,28.36],[1783382820000,28.35],[1783383240000,28.35],[1783383660000,28.34],[1783384080000,28.34],[1783384500000,28.34],[1783384920000,28.33],[1783385340000,28.33],[1783385760000,28.32],[1783386180000,28.31],[1783386600000,28.31],[1783387020000,28.3],[1783387440000,28.3],[1783387860000,28.29],[1783388280000,28.28],[1783388700000,28.27],[1783389120000,28.27],[1783389540000,28.26],[1783389960000,28.25],[1783390380000,28.24],[1783390800000,28.23],[1783391220000,28.22],[1783391640000,28.21],[1783392060000,28.2],[1783392480000,28.19],[1783392900000,28.18],[1783393320000,28.17],[1783393740000,28.16],[1783394160000,28.14],[1783394580000,28.13],[1783395000000,28.12],[1783395420000,28.11],[1783395840000,28.09],[1783396260000,28.08],[1783396680000,28.07],[1783397100000,28.05],[1783397520000,28.04],[1783397940000,28.03],[1783398360000,28.01],[1783398780000,28.0],[1783399200000,27.99],[1783399620000,27.97],[1783400040000,27.96],[1783400460000,27.95],[1783400880000,27.93],[1783401300000,27.92],[1783401720000,27.91],[1783402140000,27.89],[1783402560000,27.88],[1783402980000,27.87],[1783403400000,27.86],[1783403820000,27.84],[1783404240000,27.83],[1783404660000,27.82],[1783405080000,27.81],[1783405500000,27.8],[1783405920000,27.78],[1783406340000,27.77],[1783406760000,27.76],[1783407180000,27.75],[1783407600000,27.74],[1783408020000,27.73],[1783408440000,27.71],[1783408860000,27.7],[1783409280000,27.69],[1783409700000,27.68],[1783410120000,27.67],[1783410540000,27.66],[1783410960000,27.65],[1783411380000,27.64],[1783411800000,27.63],[1783412220000,27.62],[1783412640000,27.62],[1783413060000,27.61],[1783413480000,27.6],[1783413900000,27.59],[1783414320000,27.58],[1783414740000,27.58],[1783415160000,27.57],[1783415580000,27.56],[1783416000000,27.56],[1783416420000,27.55],[1783416840000,27.55],[1783417260000,27.54],[1783417680000,27.54],[1783418100000,27.53],[1783418520000,27.53],[1783418940000,27.53],[1783419360000,27.52],[1783419780000,27.52],[1783420200000,27.52],[1783420620000,27.52],[1783421040000,27.52],[1783421460000,27.52],[1783421880000,27.52],[1783422300000,27.52],[1783422720000,27.53],[1783423140000,27.53],[1783423560000,27.53],[1783423980000,27.54],[1783424400000,27.54],[1783424820000,27.54],[1783425240000,27.55],[1783425660000,27.56],[1783426080000,27.56],[1783426500000,27.57],[1783426920000,27.58],[1783427340000,27.58],[1783427760000,27.59],[1783428180000,27.6],[1783428600000,27.61],[1783429020000,27.62],[1783429440000,27.63],[1783429860000,27.65],[1783430280000,27.66],[1783430700000,27.67],[1783431120000,27.68],[1783431540000,27.69],[1783431960000,27.71],[1783432380000,27.72],[1783432800000,27.73],[1783433220000,27.74],[1783433640000,27.76],[1783434060000,27.77],[1783434480000,27.78],[1783434900000,27.8],[1783435320000,27.81],[1783435740000,27.82],[1783436160000,27.83],[1783436580000,27.85],[1783437000000,27.86],[1783437420000,27.87],[1783437840000,27.89],[1783438260000,27.9],[1783438680000,27.91],[1783439100000,27.93],[1783439520000,27.94],[1783439940000,27.95],[1783440360000,27.97],[1783440780000,27.98],[1783441200000,27.99],[1783441620000,28.01],[1783442040000,28.02],[1783442460000,28.03],[1783442880000,28.05],[1783443300000,28.06],[1783443720000,28.07],[1783444140000,28.08],[1783444560000,28.09],[1783444980000,28.1],[1783445400000,28.11],[1783445820000,28.12],[1783446240000,28.13],[1783446660000,28.14],[1783447080000,28.15],[1783447500000,28.15],[1783447920000,28.16],[1783448340000,28.17],[1783448760000,28.18],[1783449180000,28.18],[1783449600000,28.19],[1783450020000,28.2],[1783450440000,28.2],[1783450860000,28.21],[1783451280000,28.21],[1783451700000,28.21],[1783452120000,28.22],[1783452540000,28.22],[1783452960000,28.22],[1783453380000,28.23],[1783453800000,28.23],[1783454220000,28.23],[1783454640000,28.23],[1783455060000,28.23],[1783455480000,28.23],[1783455900000,28.23],[1783456320000,28.23],[1783456740000,28.23],[1783457160000,28.23],[1783457580000,28.23],[1783458000000,28.23],[1783458420000,28.23],[1783458840000,28.23],[1783459260000,28.23],[1783459680000,28.22],[1783460100000,28.22],[1783460520000,28.22],[1783460940000,28.21],[1783461360000,28.21],[1783461780000,28.21],[1783462200000,28.2],[1783462620000,28.2],[1783463040000,28.19],[1783463460000,28.19],[1783463880000,28.18],[1783464300000,28.18],[1783464720000,28.17],[1783465140000,28.17],[1783465560000,28.16],[1783465980000,28.15],[1783466400000,28.15],[1783466820000,28.14],[1783467240000,28.14],[1783467660000,28.13],[1783468080000,28.13],[1783468500000,28.12],[1783468920000,28.12],[1783469340000,28.11],[1783469760000,28.1],[1783470180000,28.1],[1783470600000,28.09],[1783471020000,28.08],[1783471440000,28.08],[1783471860000,28.07],[1783472280000,28.07],[1783472700000,28.06],[1783473120000,28.05],[1783473540000,28.05],[1783473960000,28.04],[1783474380000,28.03],[1783474800000,28.03],[1783475220000,28.02],[1783475640000,28.01],[1783476060000,28.0],[1783476480000,28.0],[1783476900000,27.99],[1783477320000,27.98],[1783477740000,27.98],[1783478160000,27.97],[1783478580000,27.96],[1783479000000,27.95],[1783479420000,27.94],[1783479840000,27.94],[1783480260000,27.93],[1783480680000,27.92],[1783481100000,27.91],[1783481520000,27.91],[1783481940000,27.9],[1783482360000,27.89],[1783482780000,27.88],[1783483200000,27.88],[1783483620000,27.87],[1783484040000,27.86],[1783484460000,27.85],[1783484880000,27.84],[1783485300000,27.84],[1783485720000,27.83],[1783486140000,27.82],[1783486560000,27.81],[1783486980000,27.8],[1783487400000,27.8],[1783487820000,27.79],[1783488240000,27.78],[1783488660000,27.77],[1783489080000,27.76],[1783489500000,27.76],[1783489920000,27.75],[1783490340000,27.74],[1783490760000,27.73],[1783491180000,27.72],[1783491600000,27.72],[1783492020000,27.71],[1783492440000,27.7],[1783492860000,27.7],[1783493280000,27.69],[1783493700000,27.68],[1783494120000,27.67],[1783494540000,27.67],[1783494960000,27.66],[1783495380000,27.65],[1783495800000,27.65],[1783496220000,27.64],[1783496640000,27.63],[1783497060000,27.63],[1783497480000,27.62],[1783497900000,27.61],[1783498320000,27.6],[1783498740000,27.6],[1783499160000,27.59],[1783499580000,27.58],[1783500000000,27.58],[1783500420000,27.57],[1783500840000,27.56],[1783501260000,27.56],[1783501680000,27.55],[1783502100000,27.55],[1783502520000,27.55],[1783502940000,27.54],[1783503360000,27.54],[1783503780000,27.54],[1783504200000,27.53],[1783504620000,27.53],[1783505040000,27.53],[1783505460000,27.53],[1783505880000,27.53],[1783506300000,27.53],[1783506720000,27.53],[1783507140000,27.53],[1783507560000,27.53],[1783507980000,27.53],[1783508400000,27.53],[1783508820000,27.53],[1783509240000,27.53],[1783509660000,27.53],[1783510080000,27.54],[1783510500000,27.54],[1783510920000,27.54],[1783511340000,27.55],[1783511760000,27.55],[1783512180000,27.55],[1783512600000,27.56],[1783513020000,27.57],[1783513440000,27.57],[1783513860000,27.58],[1783514280000,27.59],[1783514700000,27.59],[1783515120000,27.6],[1783515540000,27.61],[1783515960000,27.62],[1783516380000,27.63],[1783516800000,27.64],[1783517220000,27.66],[1783517640000,27.67],[1783518060000,27.68],[1783518480000,27.69],[1783518900000,27.71],[1783519320000,27.72],[1783519740000,27.73],[1783520160000,27.75],[1783520580000,27.76],[1783521000000,27.77],[1783521420000,27.78],[1783521840000,27.8],[1783522260000,27.81],[1783522680000,27.82],[1783523100000,27.84],[1783523520000,27.85],[1783523940000,27.86],[1783524360000,27.88],[1783524780000,27.89],[1783525200000,27.9],[1783525620000,27.92],[1783526040000,27.93],[1783526460000,27.94],[1783526880000,27.95],[1783527300000,27.96],[1783527720000,27.98],[1783528140000,27.99],[1783528560000,28.0],[1783528980000,28.01],[1783529400000,28.02],[1783529820000,28.03],[1783530240000,28.04],[1783530660000,28.05],[1783531080000,28.06],[1783531500000,28.07],[1783531920000,28.08],[1783532340000,28.09],[1783532760000,28.1],[1783533180000,28.1],[1783533600000,28.11],[1783534020000,28.12],[1783534440000,28.12],[1783534860000,28.13],[1783535280000,28.13],[1783535700000,28.14],[1783536120000,28.14],[1783536540000,28.15],[1783536960000,28.15],[1783537380000,28.15],[1783537800000,28.16],[1783538220000,28.16],[1783538640000,28.16],[1783539060000,28.16],[1783539480000,28.16],[1783539900000,28.17],[1783540320000,28.17],[1783540740000,28.17],[1783541160000,28.17],[1783541580000,28.16],[1783542000000,28.16],[1783542420000,28.16],[1783542840000,28.16],[1783543260000,28.16],[1783543680000,28.16],[1783544100000,28.16],[1783544520000,28.16],[1783544940000,28.15],[1783545360000,28.15],[1783545780000,28.15],[1783546200000,28.15],[1783546620000,28.15],[1783547040000,28.15],[1783547460000,28.14],[1783547880000,28.14],[1783548300000,28.14],[1783548720000,28.14],[1783549140000,28.14],[1783549560000,28.14],[1783549980000,28.13],[1783550400000,28.13],[1783550820000,28.13],[1783551240000,28.13],[1783551660000,28.13],[1783552080000,28.13],[1783552500000,28.13],[1783552920000,28.12],[1783553340000,28.12],[1783553760000,28.12],[1783554180000,28.12],[1783554600000,28.12],[1783555020000,28.12],[1783555440000,28.12],[1783555860000,28.12],[1783556280000,28.11],[1783556700000,28.11],[1783557120000,28.11],[1783557540000,28.11],[1783557960000,28.11],[1783558380000,28.1],[1783558800000,28.1],[1783559220000,28.1],[1783559640000,28.09],[1783560060000,28.09],[1783560480000,28.09],[1783560900000,28.08],[1783561320000,28.08],[1783561740000,28.08],[1783562160000,28.07],[1783562580000,28.07],[1783563000000,28.07],[1783563420000,28.06],[1783563840000,28.06],[1783564260000,28.05],[1783564680000,28.05],[1783565100000,28.04],[1783565520000,28.04],[1783565940000,28.03],[1783566360000,28.02],[1783566780000,28.02],[1783567200000,28.01],[1783567620000,28.01],[1783568040000,28.0],[1783568460000,27.99],[1783568880000,27.98],[1783569300000,27.98],[1783569720000,27.97],[1783570140000,27.96],[1783570560000,27.95],[1783570980000,27.95],[1783571400000,27.94],[1783571820000,27.93],[1783572240000,27.92],[1783572660000,27.92],[1783573080000,27.91],[1783573500000,27.9],[1783573920000,27.89],[1783574340000,27.88],[1783574760000,27.87],[1783575180000,27.86],[1783575600000,27.86],[1783576020000,27.85],[1783576440000,27.84],[1783576860000,27.83],[1783577280000,27.82],[1783577700000,27.81],[1783578120000,27.8],[1783578540000,27.8],[1783578960000,27.79],[1783579380000,27.78],[1783579800000,27.77],[1783580220000,27.76],[1783580640000,27.75],[1783581060000,27.74],[1783581480000,27.74],[1783581900000,27.73],[1783582320000,27.72],[1783582740000,27.71],[1783583160000,27.7],[1783583580000,27.7],[1783584000000,27.69],[1783584420000,27.68],[1783584840000,27.67],[1783585260000,27.67],[1783585680000,27.66],[1783586100000,27.65],[1783586520000,27.65],[1783586940000,27.64],[1783587360000,27.64],[1783587780000,27.63],[1783588200000,27.62],[1783588620000,27.62],[1783589040000,27.61],[1783589460000,27.61],[1783589880000,27.6],[1783590300000,27.6],[1783590720000,27.6],[1783591140000,27.59],[1783591560000,27.59],[1783591980000,27.59],[1783592400000,27.58],[1783592820000,27.58],[1783593240000,27.58],[1783593660000,27.58],[1783594080000,27.58],[1783594500000,27.58],[1783594920000,27.58],[1783595340000,27.58],[1783595760000,27.58],[1783596180000,27.59],[1783596600000,27.59],[1783597020000,27.59],[1783597440000,27.59],[1783597860000,27.6],[1783598280000,27.6],[1783598700000,27.6],[1783599120000,27.61],[1783599540000,27.61],[1783599960000,27.62],[1783600380000,27.62],[1783600800000,27.63],[1783601220000,27.64],[1783601640000,27.64],[1783602060000,27.65],[1783602480000,27.66],[1783602900000,27.67],[1783603320000,27.68],[1783603740000,27.69],[1783604160000,27.7],[1783604580000,27.71],[1783605000000,27.72],[1783605420000,27.73],[1783605840000,27.74],[1783606260000,27.75],[1783606680000,27.76],[1783607100000,27.77],[1783607520000,27.78],[1783607940000,27.79],[1783608360000,27.8],[1783608780000,27.81],[1783609200000,27.82],[1783609620000,27.84],[1783610040000,27.85],[1783610460000,27.86],[1783610880000,27.87],[1783611300000,27.88],[1783611720000,27.9],[1783612140000,27.91],[1783612560000,27.92],[1783612980000,27.93],[1783613400000,27.95],[1783613820000,27.96],[1783614240000,27.97],[1783614660000,27.98],[1783615080000,28.0],[1783615500000,28.01],[1783615920000,28.03],[1783616340000,28.04],[1783616760000,28.05],[1783617180000,28.07],[1783617600000,28.08],[1783618020000,28.09],[1783618440000,28.1],[1783618860000,28.12],[1783619280000,28.13],[1783619700000,28.14],[1783620120000,28.15],[1783620540000,28.16],[1783620960000,28.17],[1783621380000,28.18],[1783621800000,28.19],[1783622220000,28.19],[1783622640000,28.2],[1783623060000,28.21],[1783623480000,28.21],[1783623900000,28.22],[1783624320000,28.23],[1783624740000,28.23],[1783625160000,28.24],[1783625580000,28.24],[1783626000000,28.25],[1783626420000,28.25],[1783626840000,28.26],[1783627260000,28.26],[1783627680000,28.26],[1783628100000,28.27],[1783628520000,28.27],[1783628940000,28.27],[1783629360000,28.28],[1783629780000,28.28],[1783630200000,28.28],[1783630620000,28.29],[1783631040000,28.29],[1783631460000,28.29],[1783631880000,28.29],[1783632300000,28.29],[1783632720000,28.29],[1783633140000,28.3],[1783633560000,28.3],[1783633980000,28.3],[1783634400000,28.3],[1783634820000,28.3],[1783635240000,28.3],[1783635660000,28.3],[1783636080000,28.3],[1783636500000,28.3],[1783636920000,28.3],[1783637340000,28.31],[1783637760000,28.31],[1783638180000,28.31],[1783638600000,28.31],[1783639020000,28.31],[1783639440000,28.31],[1783639860000,28.31],[1783640280000,28.31],[1783640700000,28.31],[1783641120000,28.31],[1783641540000,28.31],[1783641960000,28.31],[1783642380000,28.31],[1783642800000,28.31],[1783643220000,28.31],[1783643640000,28.31],[1783644060000,28.31],[1783644480000,28.31],[1783644900000,28.31],[1783645320000,28.31],[1783645740000,28.31],[1783646160000,28.31],[1783646580000,28.3],[1783647000000,28.3],[1783647420000,28.3],[1783647840000,28.3],[1783648260000,28.3],[1783648680000,28.29],[1783649100000,28.29],[1783649520000,28.29],[1783649940000,28.29],[1783650360000,28.28],[1783650780000,28.28],[1783651200000,28.28],[1783651620000,28.27],[1783652040000,28.27],[1783652460000,28.27],[1783652880000,28.26],[1783653300000,28.26],[1783653720000,28.26],[1783654140000,28.25],[1783654560000,28.25],[1783654980000,28.24],[1783655400000,28.24],[1783655820000,28.24],[1783656240000,28.23],[1783656660000,28.23],[1783657080000,28.22],[1783657500000,28.22],[1783657920000,28.21],[1783658340000,28.21],[1783658760000,28.2],[1783659180000,28.2],[1783659600000,28.19],[1783660020000,28.19],[1783660440000,28.18],[1783660860000,28.18],[1783661280000,28.17],[1783661700000,28.17],[1783662120000,28.16],[1783662540000,28.15],[1783662960000,28.15],[1783663380000,28.14],[1783663800000,28.14],[1783664220000,28.13],[1783664640000,28.13],[1783665060000,28.12],[1783665480000,28.12],[1783665900000,28.11],[1783666320000,28.1],[1783666740000,28.1],[1783667160000,28.09],[1783667580000,28.09],[1783668000000,28.08],[1783668420000,28.08],[1783668840000,28.07],[1783669260000,28.06],[1783669680000,28.06],[1783670100000,28.05],[1783670520000,28.05],[1783670940000,28.05],[1783671360000,28.04],[1783671780000,28.04],[1783672200000,28.03],[1783672620000,28.03],[1783673040000,28.02],[1783673460000,28.02],[1783673880000,28.02],[1783674300000,28.01],[1783674720000,28.01],[1783675140000,28.01],[1783675560000,28.01],[1783675980000,28.0],[1783676400000,28.0],[1783676820000,28.0],[1783677240000,28.0],[1783677660000,27.99],[1783678080000,27.99],[1783678500000,27.99],[1783678920000,27.99],[1783679340000,27.99],[1783679760000,27.99],[1783680180000,27.98],[1783680600000,27.98],[1783681020000,27.98],[1783681440000,27.98],[1783681860000,27.98],[1783682280000,27.98],[1783682700000,27.98],[1783683120000,27.98],[1783683540000,27.99],[1783683960000,27.99],[1783684380000,27.99],[1783684800000,27.99],[1783685220000,27.99],[1783685640000,28.0],[1783686060000,28.0],[1783686480000,28.0],[1783686900000,28.01],[1783687320000,28.01],[1783687740000,28.02],[1783688160000,28.03],[1783688580000,28.03],[1783689000000,28.04],[1783689420000,28.05],[1783689840000,28.06],[1783690260000,28.07],[1783690680000,28.07],[1783691100000,28.08],[1783691520000,28.09],[1783691940000,28.1],[1783692360000,28.11],[1783692780000,28.12],[1783693200000,28.13],[1783693620000,28.14],[1783694040000,28.15],[1783694460000,28.16],[1783694880000,28.17],[1783695300000,28.18],[1783695720000,28.19],[1783696140000,28.21],[1783696560000,28.22],[1783696980000,28.23],[1783697400000,28.24],[1783697820000,28.26],[1783698240000,28.27],[1783698660000,28.28],[1783699080000,28.3],[1783699500000,28.31],[1783699920000,28.32],[1783700340000,28.34],[1783700760000,28.35],[1783701180000,28.36],[1783701600000,28.37],[1783702020000,28.39],[1783702440000,28.4],[1783702860000,28.41],[1783703280000,28.43],[1783703700000,28.44],[1783704120000,28.45],[1783704540000,28.46],[1783704960000,28.48],[1783705380000,28.49],[1783705800000,28.5],[1783706220000,28.51],[1783706640000,28.52],[1783707060000,28.53],[1783707480000,28.54],[1783707900000,28.55],[1783708320000,28.56],[1783708740000,28.57],[1783709160000,28.58],[1783709580000,28.59],[1783710000000,28.59],[1783710420000,28.6],[1783710840000,28.61],[1783711260000,28.61],[1783711680000,28.62],[1783712100000,28.62],[1783712520000,28.63],[1783712940000,28.63],[1783713360000,28.63],[1783713780000,28.64],[1783714200000,28.64],[1783714620000,28.64],[1783715040000,28.64],[1783715460000,28.65],[1783715880000,28.65],[1783716300000,28.65],[1783716720000,28.65],[1783717140000,28.65],[1783717560000,28.65],[1783717980000,28.65],[1783718400000,28.65],[1783718820000,28.65],[1783719240000,28.65],[1783719660000,28.65],[1783720080000,28.65],[1783720500000,28.64],[1783720920000,28.64],[1783721340000,28.64],[1783721760000,28.64],[1783722180000,28.64],[1783722600000,28.64],[1783723020000,28.64],[1783723440000,28.63],[1783723860000,28.63],[1783724280000,28.63],[1783724700000,28.63],[1783725120000,28.63],[1783725540000,28.63],[1783725960000,28.63],[1783726380000,28.62],[1783726800000,28.62],[1783727220000,28.62],[1783727640000,28.62],[1783728060000,28.62],[1783728480000,28.61],[1783728900000,28.61],[1783729320000,28.61],[1783729740000,28.61],[1783730160000,28.61],[1783730580000,28.61],[1783731000000,28.6],[1783731420000,28.6],[1783731840000,28.6],[1783732260000,28.6],[1783732680000,28.6],[1783733100000,28.6],[1783733520000,28.59],[1783733940000,28.59],[1783734360000,28.59],[1783734780000,28.59],[1783735200000,28.58],[1783735620000,28.58],[1783736040000,28.58],[1783736460000,28.58],[1783736880000,28.57],[1783737300000,28.57],[1783737720000,28.57],[1783738140000,28.56],[1783738560000,28.56],[1783738980000,28.55],[1783739400000,28.55],[1783739820000,28.55],[1783740240000,28.54],[1783740660000,28.54],[1783741080000,28.53],[1783741500000,28.53],[1783741920000,28.53],[1783742340000,28.52],[1783742760000,28.52],[1783743180000,28.51],[1783743600000,28.51],[1783744020000,28.5],[1783744440000,28.5],[1783744860000,28.49],[1783745280000,28.48],[1783745700000,28.48],[1783746120000,28.47],[1783746540000,28.47],[1783746960000,28.46],[1783747380000,28.46],[1783747800000,28.45],[1783748220000,28.44],[1783748640000,28.44],[1783749060000,28.43],[1783749480000,28.43],[1783749900000,28.42],[1783750320000,28.41],[1783750740000,28.41],[1783751160000,28.4],[1783751580000,28.4],[1783752000000,28.39],[1783752420000,28.38],[1783752840000,28.38],[1783753260000,28.37],[1783753680000,28.36],[1783754100000,28.36],[1783754520000,28.35],[1783754940000,28.35],[1783755360000,28.35],[1783755780000,28.34],[1783756200000,28.34],[1783756620000,28.34],[1783757040000,28.33],[1783757460000,28.33],[1783757880000,28.33],[1783758300000,28.33],[1783758720000,28.32],[1783759140000,28.32],[1783759560000,28.32],[1783759980000,28.32],[1783760400000,28.32],[1783760820000,28.32],[1783761240000,28.32],[1783761660000,28.32],[1783762080000,28.32],[1783762500000,28.32],[1783762920000,28.32],[1783763340000,28.32],[1783763760000,28.32],[1783764180000,28.32],[1783764600000,28.32],[1783765020000,28.32],[1783765440000,28.33],[1783765860000,28.33],[1783766280000,28.33],[1783766700000,28.34],[1783767120000,28.34],[1783767540000,28.34],[1783767960000,28.35],[1783768380000,28.35],[1783768800000,28.36],[1783769220000,28.36],[1783769640000,28.36],[1783770060000,28.37],[1783770480000,28.37],[1783770900000,28.38],[1783771320000,28.39],[1783771740000,28.39],[1783772160000,28.4],[1783772580000,28.41],[1783773000000,28.42],[1783773420000,28.43],[1783773840000,28.44],[1783774260000,28.45],[1783774680000,28.46],[1783775100000,28.47],[1783775520000,28.48],[1783775940000,28.5],[1783776360000,28.51],[1783776780000,28.52],[1783777200000,28.53],[1783777620000,28.55],[1783778040000,28.56],[1783778460000,28.57],[1783778880000,28.59],[1783779300000,28.6],[1783779720000,28.61],[1783780140000,28.63],[1783780560000,28.64],[1783780980000,28.65],[1783781400000,28.67],[1783781820000,28.68],[1783782240000,28.69],[1783782660000,28.7],[1783783080000,28.72],[1783783500000,28.73],[1783783920000,28.74],[1783784340000,28.75],[1783784760000,28.76],[1783785180000,28.77],[1783785600000,28.78],[1783786020000,28.79],[1783786440000,28.8],[1783786860000,28.82],[1783787280000,28.83],[1783787700000,28.84],[1783788120000,28.85],[1783788540000,28.86],[1783788960000,28.87],[1783789380000,28.88],[1783789800000,28.89],[1783790220000,28.9],[1783790640000,28.91],[1783791060000,28.91],[1783791480000,28.92],[1783791900000,28.93],[1783792320000,28.94],[1783792740000,28.94],[1783793160000,28.95],[1783793580000,28.95],[1783794000000,28.96],[1783794420000,28.96],[1783794840000,28.97],[1783795260000,28.97],[1783795680000,28.98],[1783796100000,28.98],[1783796520000,28.99],[1783796940000,28.99],[1783797360000,28.99],[1783797780000,28.99],[1783798200000,29.0],[1783798620000,29.0],[1783799040000,29.0],[1783799460000,29.0],[1783799880000,29.0],[1783800300000,29.0],[1783800720000,29.01],[1783801140000,29.01],[1783801560000,29.01],[1783801980000,29.01],[1783802400000,29.01],[1783802820000,29.01],[1783803240000,29.01],[1783803660000,29.01],[1783804080000,29.01],[1783804500000,29.01],[1783804920000,29.01],[1783805340000,29.01],[1783805760000,29.01],[1783806180000,29.0],[1783806600000,29.0],[1783807020000,29.0],[1783807440000,29.0],[1783807860000,29.0],[1783808280000,29.0],[1783808700000,29.0],[1783809120000,28.99],[1783809540000,28.99],[1783809960000,28.99],[1783810380000,28.99],[1783810800000,28.99],[1783811220000,28.99],[1783811640000,28.98],[1783812060000,28.98],[1783812480000,28.98],[1783812900000,28.98],[1783813320000,28.98],[1783813740000,28.98],[1783814160000,28.97],[1783814580000,28.97],[1783815000000,28.97],[1783815420000,28.97],[1783815840000,28.97],[1783816260000,null],[1783816680000,28.97],[1783817100000,28.96],[1783817520000,null],[1783817940000,28.96],[1783818360000,28.96],[1783818780000,28.95],[1783819200000,28.95],[1783819620000,28.95],[1783820040000,28.95],[1783820460000,28.94],[1783820880000,28.94],[1783821300000,28.93],[1783821720000,28.93],[1783822140000,28.92],[1783822560000,28.92],[1783822980000,28.91],[1783823400000,null],[1783823820000,28.9],[1783824240000,28.9],[1783824660000,28.9],[1783825080000,28.89],[1783825500000,28.89],[1783825920000,28.88],[1783826340000,28.87],[1783826760000,28.87],[1783827180000,28.86],[1783827600000,null],[1783828020000,28.85],[1783828440000,28.84],[1783828860000,28.83],[1783829280000,28.83],[1783829700000,28.82],[1783830120000,28.81],[1783830540000,28.8],[1783830960000,28.8],[1783831380000,28.79],[1783831800000,28.78],[1783832220000,28.77],[1783832640000,28.77],[1783833060000,28.76],[1783833480000,28.76],[1783833900000,28.75],[1783834320000,28.75],[1783834740000,28.74],[1783835160000,28.74],[1783835580000,28.73],[1783836000000,28.73],[1783836420000,28.72],[1783836840000,28.72],[1783837260000,28.71],[1783837680000,28.71],[1783838100000,28.7],[1783838520000,28.7],[1783838940000,28.69],[1783839360000,28.69],[1783839780000,28.68],[1783840200000,28.68],[1783840620000,28.67],[1783841040000,28.67],[1783841460000,28.67],[1783841880000,28.66],[1783842300000,28.66],[1783842720000,28.66],[1783843140000,28.65],[1783843560000,28.65],[1783843980000,28.65],[1783844400000,28.64],[1783844820000,28.64],[1783845240000,28.64],[1783845660000,28.63],[1783846080000,28.63],[1783846500000,28.63],[1783846920000,28.63],[1783847340000,28.63],[1783847760000,28.62],[1783848180000,28.62],[1783848600000,28.62],[1783849020000,28.62],[1783849440000,28.62],[1783849860000,28.62],[1783850280000,28.62],[1783850700000,28.62],[1783851120000,null],[1783851540000,28.63],[1783851960000,28.63],[1783852380000,28.63],[1783852800000,28.63],[1783853220000,28.63],[1783853640000,28.63],[1783854060000,28.63],[1783854480000,28.63],[1783854900000,28.64],[1783855320000,28.64],[1783855740000,28.64],[1783856160000,28.64],[1783856580000,28.65],[1783857000000,28.65],[1783857420000,28.65],[1783857840000,28.66],[1783858260000,28.66],[1783858680000,28.66],[1783859100000,28.67],[1783859520000,28.68],[1783859940000,28.68],[1783860360000,28.69],[1783860780000,null],[1783861200000,28.71],[1783861620000,28.71],[1783862040000,28.72],[1783862460000,28.73],[1783862880000,28.74],[1783863300000,28.75],[1783863720000,28.76],[1783864140000,28.77],[1783864560000,28.78],[1783864980000,28.79],[1783865400000,28.8],[1783865820000,28.81],[1783866240000,28.82],[1783866660000,28.83],[1783867080000,28.85],[1783867500000,28.86],[1783867920000,28.88],[1783868340000,28.89],[1783868760000,28.91],[1783869180000,28.93],[1783869600000,28.94],[1783870020000,28.96],[1783870440000,28.97],[1783870860000,null],[1783871280000,29.0],[1783871700000,29.02],[1783872120000,null],[1783872540000,29.05],[1783872960000,29.06],[1783873380000,29.07],[1783873800000,29.09],[1783874220000,29.1],[1783874640000,29.11],[1783875060000,29.12],[1783875480000,29.14],[1783875900000,29.15],[1783876320000,29.16],[1783876740000,29.17],[1783877160000,29.18],[1783877580000,29.19],[1783878000000,29.2],[1783878420000,29.21],[1783878840000,null],[1783879260000,29.22],[1783879680000,29.23],[1783880100000,29.24],[1783880520000,29.24],[1783880940000,29.25],[1783881360000,29.25],[1783881780000,29.26],[1783882200000,29.27],[1783882620000,29.27],[1783883040000,29.28],[1783883460000,29.28],[1783883880000,29.29],[1783884300000,29.29],[1783884720000,29.29],[1783885140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1783885680,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783884900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.58 C","lastValue":28.58,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783884600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,null],[1780272480000,null],[1780272900000,null],[1780273320000,null],[1780273740000,null],[1780274160000,null],[1780274580000,null],[1780275000000,null],[1780275420000,null],[1780275840000,null],[1780276260000,null],[1780276680000,null],[1780277100000,null],[1780277520000,null],[1780277940000,null],[1780278360000,null],[1780278780000,null],[1780279200000,null],[1780279620000,null],[1780280040000,null],[1780280460000,null],[1780280880000,null],[1780281300000,null],[1780281720000,null],[1780282140000,null],[1780282560000,null],[1780282980000,null],[1780283400000,null],[1780283820000,null],[1780284240000,null],[1780284660000,null],[1780285080000,null],[1780285500000,null],[1780285920000,null],[1780286340000,null],[1780286760000,null],[1780287180000,null],[1780287600000,null],[1780288020000,null],[1780288440000,null],[1780288860000,null],[1780289280000,null],[1780289700000,null],[1780290120000,null],[1780290540000,null],[1780290960000,null],[1780291380000,null],[1780291800000,null],[1780292220000,null],[1780292640000,null],[1780293060000,null],[1780293480000,null],[1780293900000,null],[1780294320000,null],[1780294740000,null],[1780295160000,null],[1780295580000,null],[1780296000000,null],[1780296420000,null],[1780296840000,null],[1780297260000,null],[1780297680000,null],[1780298100000,null],[1780298520000,null],[1780298940000,null],[1780299360000,null],[1780299780000,null],[1780300200000,null],[1780300620000,null],[1780301040000,null],[1780301460000,null],[1780301880000,null],[1780302300000,null],[1780302720000,null],[1780303140000,null],[1780303560000,null],[1780303980000,null],[1780304400000,null],[1780304820000,null],[1780305240000,null],[1780305660000,null],[1780306080000,null],[1780306500000,null],[1780306920000,null],[1780307340000,null],[1780307760000,null],[1780308180000,null],[1780308600000,null],[1780309020000,null],[1780309440000,null],[1780309860000,null],[1780310280000,null],[1780310700000,23.37],[1780311120000,null],[1780311540000,null],[1780311960000,null],[1780312380000,null],[1780312800000,null],[1780313220000,null],[1780313640000,null],[1780314060000,null],[1780314480000,null],[1780314900000,null],[1780315320000,null],[1780315740000,null],[1780316160000,null],[1780316580000,null],[1780317000000,null],[1780317420000,null],[1780317840000,null],[1780318260000,null],[1780318680000,null],[1780319100000,null],[1780319520000,null],[1780319940000,null],[1780320360000,null],[1780320780000,null],[1780321200000,null],[1780321620000,null],[1780322040000,null],[1780322460000,null],[1780322880000,null],[1780323300000,null],[1780323720000,null],[1780324140000,null],[1780324560000,null],[1780324980000,null],[1780325400000,null],[1780325820000,null],[1780326240000,null],[1780326660000,null],[1780327080000,null],[1780327500000,null],[1780327920000,null],[1780328340000,null],[1780328760000,null],[1780329180000,null],[1780329600000,null],[1780330020000,null],[1780330440000,null],[1780330860000,null],[1780331280000,null],[1780331700000,null],[1780332120000,null],[1780332540000,null],[1780332960000,null],[1780333380000,null],[1780333800000,null],[1780334220000,null],[1780334640000,null],[1780335060000,null],[1780335480000,null],[1780335900000,null],[1780336320000,null],[1780336740000,null],[1780337160000,null],[1780337580000,null],[1780338000000,null],[1780338420000,null],[1780338840000,null],[1780339260000,null],[1780339680000,null],[1780340100000,null],[1780340520000,null],[1780340940000,null],[1780341360000,null],[1780341780000,null],[1780342200000,null],[1780342620000,null],[1780343040000,null],[1780343460000,null],[1780343880000,null],[1780344300000,null],[1780344720000,null],[1780345140000,null],[1780345560000,null],[1780345980000,null],[1780346400000,null],[1780346820000,null],[1780347240000,null],[1780347660000,null],[1780348080000,null],[1780348500000,null],[1780348920000,null],[1780349340000,null],[1780349760000,null],[1780350180000,null],[1780350600000,null],[1780351020000,null],[1780351440000,null],[1780351860000,null],[1780352280000,null],[1780352700000,null],[1780353120000,null],[1780353540000,null],[1780353960000,null],[1780354380000,null],[1780354800000,null],[1780355220000,null],[1780355640000,null],[1780356060000,null],[1780356480000,null],[1780356900000,null],[1780357320000,null],[1780357740000,null],[1780358160000,null],[1780358580000,null],[1780359000000,null],[1780359420000,null],[1780359840000,null],[1780360260000,null],[1780360680000,null],[1780361100000,null],[1780361520000,null],[1780361940000,null],[1780362360000,null],[1780362780000,null],[1780363200000,null],[1780363620000,null],[1780364040000,null],[1780364460000,null],[1780364880000,null],[1780365300000,null],[1780365720000,null],[1780366140000,null],[1780366560000,null],[1780366980000,null],[1780367400000,null],[1780367820000,null],[1780368240000,null],[1780368660000,null],[1780369080000,null],[1780369500000,null],[1780369920000,null],[1780370340000,null],[1780370760000,null],[1780371180000,null],[1780371600000,null],[1780372020000,null],[1780372440000,null],[1780372860000,null],[1780373280000,null],[1780373700000,null],[1780374120000,null],[1780374540000,null],[1780374960000,null],[1780375380000,null],[1780375800000,null],[1780376220000,null],[1780376640000,null],[1780377060000,null],[1780377480000,null],[1780377900000,null],[1780378320000,null],[1780378740000,null],[1780379160000,null],[1780379580000,null],[1780380000000,null],[1780380420000,null],[1780380840000,null],[1780381260000,null],[1780381680000,null],[1780382100000,null],[1780382520000,null],[1780382940000,null],[1780383360000,null],[1780383780000,null],[1780384200000,null],[1780384620000,null],[1780385040000,null],[1780385460000,null],[1780385880000,null],[1780386300000,null],[1780386720000,null],[1780387140000,null],[1780387560000,null],[1780387980000,null],[1780388400000,null],[1780388820000,null],[1780389240000,null],[1780389660000,null],[1780390080000,null],[1780390500000,null],[1780390920000,null],[1780391340000,null],[1780391760000,null],[1780392180000,null],[1780392600000,null],[1780393020000,null],[1780393440000,null],[1780393860000,null],[1780394280000,null],[1780394700000,null],[1780395120000,null],[1780395540000,null],[1780395960000,null],[1780396380000,null],[1780396800000,null],[1780397220000,null],[1780397640000,null],[1780398060000,null],[1780398480000,null],[1780398900000,null],[1780399320000,null],[1780399740000,null],[1780400160000,null],[1780400580000,null],[1780401000000,null],[1780401420000,null],[1780401840000,null],[1780402260000,null],[1780402680000,null],[1780403100000,null],[1780403520000,null],[1780403940000,null],[1780404360000,null],[1780404780000,null],[1780405200000,null],[1780405620000,null],[1780406040000,null],[1780406460000,null],[1780406880000,null],[1780407300000,null],[1780407720000,null],[1780408140000,null],[1780408560000,null],[1780408980000,null],[1780409400000,null],[1780409820000,null],[1780410240000,null],[1780410660000,null],[1780411080000,null],[1780411500000,null],[1780411920000,null],[1780412340000,null],[1780412760000,null],[1780413180000,null],[1780413600000,null],[1780414020000,null],[1780414440000,null],[1780414860000,null],[1780415280000,null],[1780415700000,null],[1780416120000,null],[1780416540000,null],[1780416960000,null],[1780417380000,null],[1780417800000,null],[1780418220000,null],[1780418640000,null],[1780419060000,null],[1780419480000,null],[1780419900000,null],[1780420320000,null],[1780420740000,null],[1780421160000,null],[1780421580000,null],[1780422000000,null],[1780422420000,null],[1780422840000,null],[1780423260000,null],[1780423680000,null],[1780424100000,null],[1780424520000,null],[1780424940000,null],[1780425360000,null],[1780425780000,null],[1780426200000,null],[1780426620000,null],[1780427040000,null],[1780427460000,null],[1780427880000,null],[1780428300000,null],[1780428720000,null],[1780429140000,null],[1780429560000,null],[1780429980000,null],[1780430400000,null],[1780430820000,null],[1780431240000,null],[1780431660000,null],[1780432080000,null],[1780432500000,null],[1780432920000,null],[1780433340000,null],[1780433760000,null],[1780434180000,null],[1780434600000,null],[1780435020000,null],[1780435440000,null],[1780435860000,null],[1780436280000,null],[1780436700000,null],[1780437120000,null],[1780437540000,null],[1780437960000,null],[1780438380000,null],[1780438800000,null],[1780439220000,null],[1780439640000,null],[1780440060000,null],[1780440480000,null],[1780440900000,null],[1780441320000,null],[1780441740000,null],[1780442160000,null],[1780442580000,null],[1780443000000,null],[1780443420000,null],[1780443840000,null],[1780444260000,null],[1780444680000,null],[1780445100000,null],[1780445520000,null],[1780445940000,null],[1780446360000,null],[1780446780000,null],[1780447200000,null],[1780447620000,null],[1780448040000,null],[1780448460000,null],[1780448880000,null],[1780449300000,null],[1780449720000,null],[1780450140000,null],[1780450560000,null],[1780450980000,null],[1780451400000,null],[1780451820000,null],[1780452240000,null],[1780452660000,null],[1780453080000,null],[1780453500000,null],[1780453920000,null],[1780454340000,null],[1780454760000,null],[1780455180000,null],[1780455600000,null],[1780456020000,null],[1780456440000,null],[1780456860000,null],[1780457280000,null],[1780457700000,null],[1780458120000,null],[1780458540000,null],[1780458960000,null],[1780459380000,null],[1780459800000,null],[1780460220000,null],[1780460640000,null],[1780461060000,null],[1780461480000,null],[1780461900000,null],[1780462320000,null],[1780462740000,null],[1780463160000,null],[1780463580000,null],[1780464000000,null],[1780464420000,null],[1780464840000,null],[1780465260000,null],[1780465680000,null],[1780466100000,null],[1780466520000,null],[1780466940000,null],[1780467360000,null],[1780467780000,null],[1780468200000,null],[1780468620000,null],[1780469040000,null],[1780469460000,null],[1780469880000,null],[1780470300000,null],[1780470720000,null],[1780471140000,null],[1780471560000,null],[1780471980000,null],[1780472400000,null],[1780472820000,null],[1780473240000,null],[1780473660000,null],[1780474080000,null],[1780474500000,null],[1780474920000,null],[1780475340000,null],[1780475760000,null],[1780476180000,null],[1780476600000,null],[1780477020000,null],[1780477440000,null],[1780477860000,null],[1780478280000,null],[1780478700000,null],[1780479120000,null],[1780479540000,null],[1780479960000,null],[1780480380000,null],[1780480800000,null],[1780481220000,null],[1780481640000,null],[1780482060000,null],[1780482480000,null],[1780482900000,null],[1780483320000,null],[1780483740000,null],[1780484160000,null],[1780484580000,null],[1780485000000,null],[1780485420000,null],[1780485840000,null],[1780486260000,null],[1780486680000,null],[1780487100000,null],[1780487520000,null],[1780487940000,null],[1780488360000,null],[1780488780000,null],[1780489200000,null],[1780489620000,null],[1780490040000,null],[1780490460000,null],[1780490880000,null],[1780491300000,null],[1780491720000,null],[1780492140000,null],[1780492560000,null],[1780492980000,null],[1780493400000,null],[1780493820000,null],[1780494240000,null],[1780494660000,null],[1780495080000,null],[1780495500000,null],[1780495920000,null],[1780496340000,null],[1780496760000,null],[1780497180000,null],[1780497600000,null],[1780498020000,null],[1780498440000,null],[1780498860000,null],[1780499280000,null],[1780499700000,null],[1780500120000,null],[1780500540000,null],[1780500960000,null],[1780501380000,null],[1780501800000,null],[1780502220000,null],[1780502640000,null],[1780503060000,null],[1780503480000,null],[1780503900000,null],[1780504320000,null],[1780504740000,null],[1780505160000,null],[1780505580000,null],[1780506000000,null],[1780506420000,null],[1780506840000,null],[1780507260000,null],[1780507680000,null],[1780508100000,null],[1780508520000,null],[1780508940000,null],[1780509360000,null],[1780509780000,null],[1780510200000,null],[1780510620000,null],[1780511040000,null],[1780511460000,null],[1780511880000,null],[1780512300000,null],[1780512720000,null],[1780513140000,null],[1780513560000,null],[1780513980000,null],[1780514400000,null],[1780514820000,null],[1780515240000,null],[1780515660000,null],[1780516080000,null],[1780516500000,null],[1780516920000,null],[1780517340000,null],[1780517760000,null],[1780518180000,null],[1780518600000,null],[1780519020000,null],[1780519440000,null],[1780519860000,null],[1780520280000,null],[1780520700000,null],[1780521120000,null],[1780521540000,null],[1780521960000,null],[1780522380000,null],[1780522800000,null],[1780523220000,null],[1780523640000,null],[1780524060000,null],[1780524480000,null],[1780524900000,null],[1780525320000,null],[1780525740000,null],[1780526160000,null],[1780526580000,null],[1780527000000,null],[1780527420000,null],[1780527840000,null],[1780528260000,null],[1780528680000,null],[1780529100000,null],[1780529520000,null],[1780529940000,null],[1780530360000,null],[1780530780000,null],[1780531200000,null],[1780531620000,null],[1780532040000,null],[1780532460000,null],[1780532880000,null],[1780533300000,null],[1780533720000,null],[1780534140000,null],[1780534560000,null],[1780534980000,null],[1780535400000,null],[1780535820000,null],[1780536240000,null],[1780536660000,null],[1780537080000,null],[1780537500000,null],[1780537920000,null],[1780538340000,null],[1780538760000,null],[1780539180000,null],[1780539600000,null],[1780540020000,null],[1780540440000,null],[1780540860000,null],[1780541280000,null],[1780541700000,null],[1780542120000,null],[1780542540000,null],[1780542960000,null],[1780543380000,null],[1780543800000,null],[1780544220000,null],[1780544640000,null],[1780545060000,null],[1780545480000,null],[1780545900000,null],[1780546320000,null],[1780546740000,null],[1780547160000,null],[1780547580000,null],[1780548000000,null],[1780548420000,null],[1780548840000,null],[1780549260000,null],[1780549680000,null],[1780550100000,null],[1780550520000,null],[1780550940000,null],[1780551360000,null],[1780551780000,null],[1780552200000,null],[1780552620000,null],[1780553040000,null],[1780553460000,null],[1780553880000,null],[1780554300000,null],[1780554720000,null],[1780555140000,null],[1780555560000,null],[1780555980000,null],[1780556400000,null],[1780556820000,null],[1780557240000,null],[1780557660000,null],[1780558080000,null],[1780558500000,null],[1780558920000,null],[1780559340000,null],[1780559760000,null],[1780560180000,null],[1780560600000,null],[1780561020000,null],[1780561440000,null],[1780561860000,null],[1780562280000,null],[1780562700000,null],[1780563120000,null],[1780563540000,null],[1780563960000,null],[1780564380000,null],[1780564800000,null],[1780565220000,null],[1780565640000,null],[1780566060000,null],[1780566480000,null],[1780566900000,null],[1780567320000,null],[1780567740000,null],[1780568160000,null],[1780568580000,null],[1780569000000,null],[1780569420000,null],[1780569840000,null],[1780570260000,null],[1780570680000,null],[1780571100000,null],[1780571520000,null],[1780571940000,null],[1780572360000,null],[1780572780000,null],[1780573200000,null],[1780573620000,null],[1780574040000,null],[1780574460000,null],[1780574880000,null],[1780575300000,null],[1780575720000,null],[1780576140000,null],[1780576560000,null],[1780576980000,null],[1780577400000,null],[1780577820000,null],[1780578240000,null],[1780578660000,null],[1780579080000,null],[1780579500000,null],[1780579920000,null],[1780580340000,null],[1780580760000,null],[1780581180000,null],[1780581600000,null],[1780582020000,null],[1780582440000,null],[1780582860000,null],[1780583280000,null],[1780583700000,null],[1780584120000,null],[1780584540000,null],[1780584960000,null],[1780585380000,null],[1780585800000,null],[1780586220000,null],[1780586640000,null],[1780587060000,null],[1780587480000,null],[1780587900000,null],[1780588320000,null],[1780588740000,null],[1780589160000,null],[1780589580000,null],[1780590000000,null],[1780590420000,null],[1780590840000,null],[1780591260000,null],[1780591680000,null],[1780592100000,null],[1780592520000,null],[1780592940000,null],[1780593360000,null],[1780593780000,null],[1780594200000,null],[1780594620000,null],[1780595040000,null],[1780595460000,null],[1780595880000,null],[1780596300000,null],[1780596720000,null],[1780597140000,null],[1780597560000,null],[1780597980000,null],[1780598400000,null],[1780598820000,null],[1780599240000,null],[1780599660000,null],[1780600080000,null],[1780600500000,null],[1780600920000,null],[1780601340000,null],[1780601760000,null],[1780602180000,null],[1780602600000,null],[1780603020000,null],[1780603440000,null],[1780603860000,null],[1780604280000,null],[1780604700000,null],[1780605120000,null],[1780605540000,null],[1780605960000,null],[1780606380000,null],[1780606800000,null],[1780607220000,null],[1780607640000,null],[1780608060000,null],[1780608480000,null],[1780608900000,null],[1780609320000,null],[1780609740000,null],[1780610160000,null],[1780610580000,null],[1780611000000,null],[1780611420000,null],[1780611840000,null],[1780612260000,null],[1780612680000,null],[1780613100000,null],[1780613520000,null],[1780613940000,null],[1780614360000,null],[1780614780000,null],[1780615200000,null],[1780615620000,null],[1780616040000,null],[1780616460000,null],[1780616880000,null],[1780617300000,null],[1780617720000,null],[1780618140000,null],[1780618560000,null],[1780618980000,null],[1780619400000,null],[1780619820000,null],[1780620240000,null],[1780620660000,null],[1780621080000,null],[1780621500000,null],[1780621920000,null],[1780622340000,null],[1780622760000,null],[1780623180000,null],[1780623600000,null],[1780624020000,null],[1780624440000,null],[1780624860000,null],[1780625280000,null],[1780625700000,null],[1780626120000,null],[1780626540000,null],[1780626960000,null],[1780627380000,null],[1780627800000,null],[1780628220000,null],[1780628640000,null],[1780629060000,null],[1780629480000,null],[1780629900000,null],[1780630320000,null],[1780630740000,null],[1780631160000,null],[1780631580000,null],[1780632000000,null],[1780632420000,null],[1780632840000,null],[1780633260000,null],[1780633680000,null],[1780634100000,null],[1780634520000,null],[1780634940000,null],[1780635360000,null],[1780635780000,null],[1780636200000,null],[1780636620000,null],[1780637040000,null],[1780637460000,null],[1780637880000,null],[1780638300000,null],[1780638720000,null],[1780639140000,null],[1780639560000,null],[1780639980000,null],[1780640400000,null],[1780640820000,null],[1780641240000,null],[1780641660000,null],[1780642080000,null],[1780642500000,null],[1780642920000,null],[1780643340000,null],[1780643760000,null],[1780644180000,null],[1780644600000,null],[1780645020000,null],[1780645440000,null],[1780645860000,null],[1780646280000,null],[1780646700000,null],[1780647120000,null],[1780647540000,null],[1780647960000,null],[1780648380000,null],[1780648800000,null],[1780649220000,null],[1780649640000,null],[1780650060000,null],[1780650480000,null],[1780650900000,null],[1780651320000,null],[1780651740000,null],[1780652160000,null],[1780652580000,null],[1780653000000,null],[1780653420000,null],[1780653840000,null],[1780654260000,null],[1780654680000,null],[1780655100000,null],[1780655520000,null],[1780655940000,null],[1780656360000,null],[1780656780000,null],[1780657200000,null],[1780657620000,null],[1780658040000,null],[1780658460000,null],[1780658880000,null],[1780659300000,null],[1780659720000,null],[1780660140000,null],[1780660560000,null],[1780660980000,null],[1780661400000,null],[1780661820000,null],[1780662240000,null],[1780662660000,null],[1780663080000,null],[1780663500000,null],[1780663920000,null],[1780664340000,null],[1780664760000,null],[1780665180000,null],[1780665600000,null],[1780666020000,null],[1780666440000,null],[1780666860000,null],[1780667280000,null],[1780667700000,null],[1780668120000,null],[1780668540000,null],[1780668960000,null],[1780669380000,null],[1780669800000,null],[1780670220000,null],[1780670640000,null],[1780671060000,null],[1780671480000,null],[1780671900000,null],[1780672320000,null],[1780672740000,null],[1780673160000,null],[1780673580000,null],[1780674000000,null],[1780674420000,null],[1780674840000,null],[1780675260000,null],[1780675680000,null],[1780676100000,null],[1780676520000,null],[1780676940000,null],[1780677360000,null],[1780677780000,null],[1780678200000,null],[1780678620000,null],[1780679040000,null],[1780679460000,null],[1780679880000,null],[1780680300000,null],[1780680720000,null],[1780681140000,null],[1780681560000,null],[1780681980000,null],[1780682400000,null],[1780682820000,null],[1780683240000,null],[1780683660000,null],[1780684080000,null],[1780684500000,null],[1780684920000,null],[1780685340000,null],[1780685760000,null],[1780686180000,null],[1780686600000,null],[1780687020000,null],[1780687440000,null],[1780687860000,null],[1780688280000,null],[1780688700000,null],[1780689120000,null],[1780689540000,null],[1780689960000,null],[1780690380000,null],[1780690800000,null],[1780691220000,null],[1780691640000,null],[1780692060000,null],[1780692480000,null],[1780692900000,null],[1780693320000,null],[1780693740000,null],[1780694160000,null],[1780694580000,null],[1780695000000,null],[1780695420000,null],[1780695840000,null],[1780696260000,null],[1780696680000,null],[1780697100000,null],[1780697520000,null],[1780697940000,null],[1780698360000,null],[1780698780000,null],[1780699200000,null],[1780699620000,null],[1780700040000,null],[1780700460000,null],[1780700880000,null],[1780701300000,null],[1780701720000,null],[1780702140000,null],[1780702560000,null],[1780702980000,null],[1780703400000,null],[1780703820000,null],[1780704240000,null],[1780704660000,null],[1780705080000,null],[1780705500000,null],[1780705920000,null],[1780706340000,null],[1780706760000,null],[1780707180000,null],[1780707600000,null],[1780708020000,null],[1780708440000,null],[1780708860000,null],[1780709280000,null],[1780709700000,null],[1780710120000,null],[1780710540000,null],[1780710960000,null],[1780711380000,null],[1780711800000,null],[1780712220000,null],[1780712640000,null],[1780713060000,null],[1780713480000,null],[1780713900000,null],[1780714320000,null],[1780714740000,null],[1780715160000,null],[1780715580000,null],[1780716000000,null],[1780716420000,null],[1780716840000,null],[1780717260000,null],[1780717680000,null],[1780718100000,null],[1780718520000,null],[1780718940000,null],[1780719360000,null],[1780719780000,null],[1780720200000,null],[1780720620000,null],[1780721040000,null],[1780721460000,null],[1780721880000,null],[1780722300000,null],[1780722720000,null],[1780723140000,null],[1780723560000,null],[1780723980000,null],[1780724400000,null],[1780724820000,null],[1780725240000,null],[1780725660000,null],[1780726080000,null],[1780726500000,null],[1780726920000,null],[1780727340000,null],[1780727760000,null],[1780728180000,null],[1780728600000,null],[1780729020000,null],[1780729440000,null],[1780729860000,null],[1780730280000,null],[1780730700000,null],[1780731120000,null],[1780731540000,null],[1780731960000,null],[1780732380000,null],[1780732800000,null],[1780733220000,null],[1780733640000,null],[1780734060000,null],[1780734480000,null],[1780734900000,null],[1780735320000,null],[1780735740000,null],[1780736160000,null],[1780736580000,null],[1780737000000,null],[1780737420000,null],[1780737840000,null],[1780738260000,null],[1780738680000,null],[1780739100000,null],[1780739520000,null],[1780739940000,null],[1780740360000,null],[1780740780000,null],[1780741200000,null],[1780741620000,null],[1780742040000,null],[1780742460000,null],[1780742880000,null],[1780743300000,null],[1780743720000,null],[1780744140000,null],[1780744560000,null],[1780744980000,null],[1780745400000,null],[1780745820000,null],[1780746240000,null],[1780746660000,null],[1780747080000,null],[1780747500000,null],[1780747920000,null],[1780748340000,null],[1780748760000,null],[1780749180000,null],[1780749600000,null],[1780750020000,null],[1780750440000,null],[1780750860000,null],[1780751280000,null],[1780751700000,null],[1780752120000,null],[1780752540000,null],[1780752960000,null],[1780753380000,null],[1780753800000,null],[1780754220000,null],[1780754640000,null],[1780755060000,null],[1780755480000,null],[1780755900000,null],[1780756320000,null],[1780756740000,null],[1780757160000,null],[1780757580000,null],[1780758000000,null],[1780758420000,null],[1780758840000,null],[1780759260000,null],[1780759680000,null],[1780760100000,null],[1780760520000,null],[1780760940000,null],[1780761360000,null],[1780761780000,null],[1780762200000,null],[1780762620000,null],[1780763040000,null],[1780763460000,null],[1780763880000,null],[1780764300000,null],[1780764720000,null],[1780765140000,null],[1780765560000,null],[1780765980000,null],[1780766400000,null],[1780766820000,null],[1780767240000,null],[1780767660000,null],[1780768080000,null],[1780768500000,null],[1780768920000,null],[1780769340000,null],[1780769760000,null],[1780770180000,null],[1780770600000,null],[1780771020000,null],[1780771440000,null],[1780771860000,null],[1780772280000,null],[1780772700000,null],[1780773120000,null],[1780773540000,null],[1780773960000,null],[1780774380000,null],[1780774800000,null],[1780775220000,null],[1780775640000,null],[1780776060000,null],[1780776480000,null],[1780776900000,null],[1780777320000,null],[1780777740000,null],[1780778160000,null],[1780778580000,null],[1780779000000,null],[1780779420000,null],[1780779840000,null],[1780780260000,null],[1780780680000,null],[1780781100000,null],[1780781520000,null],[1780781940000,null],[1780782360000,null],[1780782780000,null],[1780783200000,null],[1780783620000,null],[1780784040000,null],[1780784460000,null],[1780784880000,null],[1780785300000,null],[1780785720000,null],[1780786140000,null],[1780786560000,null],[1780786980000,null],[1780787400000,null],[1780787820000,null],[1780788240000,null],[1780788660000,null],[1780789080000,null],[1780789500000,null],[1780789920000,null],[1780790340000,null],[1780790760000,null],[1780791180000,null],[1780791600000,null],[1780792020000,null],[1780792440000,null],[1780792860000,null],[1780793280000,null],[1780793700000,null],[1780794120000,null],[1780794540000,null],[1780794960000,null],[1780795380000,null],[1780795800000,null],[1780796220000,null],[1780796640000,null],[1780797060000,null],[1780797480000,null],[1780797900000,null],[1780798320000,null],[1780798740000,null],[1780799160000,null],[1780799580000,null],[1780800000000,null],[1780800420000,null],[1780800840000,null],[1780801260000,null],[1780801680000,null],[1780802100000,null],[1780802520000,null],[1780802940000,null],[1780803360000,null],[1780803780000,null],[1780804200000,null],[1780804620000,null],[1780805040000,null],[1780805460000,null],[1780805880000,null],[1780806300000,null],[1780806720000,null],[1780807140000,null],[1780807560000,null],[1780807980000,null],[1780808400000,null],[1780808820000,null],[1780809240000,null],[1780809660000,null],[1780810080000,null],[1780810500000,null],[1780810920000,null],[1780811340000,null],[1780811760000,null],[1780812180000,null],[1780812600000,null],[1780813020000,null],[1780813440000,null],[1780813860000,null],[1780814280000,null],[1780814700000,null],[1780815120000,null],[1780815540000,null],[1780815960000,null],[1780816380000,null],[1780816800000,null],[1780817220000,null],[1780817640000,null],[1780818060000,null],[1780818480000,null],[1780818900000,null],[1780819320000,null],[1780819740000,null],[1780820160000,null],[1780820580000,null],[1780821000000,null],[1780821420000,null],[1780821840000,null],[1780822260000,null],[1780822680000,null],[1780823100000,null],[1780823520000,null],[1780823940000,null],[1780824360000,null],[1780824780000,null],[1780825200000,null],[1780825620000,null],[1780826040000,null],[1780826460000,null],[1780826880000,null],[1780827300000,null],[1780827720000,null],[1780828140000,null],[1780828560000,null],[1780828980000,null],[1780829400000,null],[1780829820000,null],[1780830240000,null],[1780830660000,null],[1780831080000,null],[1780831500000,null],[1780831920000,null],[1780832340000,null],[1780832760000,null],[1780833180000,null],[1780833600000,null],[1780834020000,null],[1780834440000,null],[1780834860000,null],[1780835280000,null],[1780835700000,null],[1780836120000,null],[1780836540000,null],[1780836960000,null],[1780837380000,null],[1780837800000,null],[1780838220000,null],[1780838640000,null],[1780839060000,null],[1780839480000,null],[1780839900000,null],[1780840320000,null],[1780840740000,null],[1780841160000,null],[1780841580000,null],[1780842000000,null],[1780842420000,null],[1780842840000,null],[1780843260000,null],[1780843680000,null],[1780844100000,null],[1780844520000,null],[1780844940000,null],[1780845360000,null],[1780845780000,null],[1780846200000,null],[1780846620000,null],[1780847040000,null],[1780847460000,null],[1780847880000,null],[1780848300000,null],[1780848720000,null],[1780849140000,null],[1780849560000,null],[1780849980000,null],[1780850400000,null],[1780850820000,null],[1780851240000,null],[1780851660000,null],[1780852080000,null],[1780852500000,null],[1780852920000,null],[1780853340000,null],[1780853760000,null],[1780854180000,null],[1780854600000,null],[1780855020000,null],[1780855440000,null],[1780855860000,null],[1780856280000,null],[1780856700000,null],[1780857120000,null],[1780857540000,null],[1780857960000,null],[1780858380000,null],[1780858800000,null],[1780859220000,null],[1780859640000,null],[1780860060000,null],[1780860480000,null],[1780860900000,null],[1780861320000,null],[1780861740000,null],[1780862160000,null],[1780862580000,null],[1780863000000,null],[1780863420000,null],[1780863840000,null],[1780864260000,null],[1780864680000,null],[1780865100000,null],[1780865520000,null],[1780865940000,null],[1780866360000,null],[1780866780000,null],[1780867200000,null],[1780867620000,null],[1780868040000,null],[1780868460000,null],[1780868880000,null],[1780869300000,null],[1780869720000,null],[1780870140000,null],[1780870560000,null],[1780870980000,null],[1780871400000,null],[1780871820000,null],[1780872240000,null],[1780872660000,null],[1780873080000,null],[1780873500000,null],[1780873920000,null],[1780874340000,null],[1780874760000,null],[1780875180000,null],[1780875600000,null],[1780876020000,null],[1780876440000,null],[1780876860000,null],[1780877280000,null],[1780877700000,null],[1780878120000,null],[1780878540000,null],[1780878960000,null],[1780879380000,null],[1780879800000,null],[1780880220000,null],[1780880640000,null],[1780881060000,null],[1780881480000,null],[1780881900000,null],[1780882320000,null],[1780882740000,null],[1780883160000,null],[1780883580000,null],[1780884000000,null],[1780884420000,null],[1780884840000,null],[1780885260000,null],[1780885680000,null],[1780886100000,null],[1780886520000,null],[1780886940000,null],[1780887360000,null],[1780887780000,null],[1780888200000,null],[1780888620000,null],[1780889040000,null],[1780889460000,null],[1780889880000,null],[1780890300000,null],[1780890720000,null],[1780891140000,null],[1780891560000,null],[1780891980000,null],[1780892400000,null],[1780892820000,null],[1780893240000,null],[1780893660000,null],[1780894080000,null],[1780894500000,null],[1780894920000,null],[1780895340000,null],[1780895760000,null],[1780896180000,null],[1780896600000,null],[1780897020000,null],[1780897440000,null],[1780897860000,null],[1780898280000,null],[1780898700000,null],[1780899120000,null],[1780899540000,null],[1780899960000,null],[1780900380000,null],[1780900800000,null],[1780901220000,null],[1780901640000,null],[1780902060000,null],[1780902480000,null],[1780902900000,null],[1780903320000,null],[1780903740000,null],[1780904160000,null],[1780904580000,null],[1780905000000,null],[1780905420000,null],[1780905840000,null],[1780906260000,null],[1780906680000,null],[1780907100000,null],[1780907520000,null],[1780907940000,null],[1780908360000,null],[1780908780000,null],[1780909200000,null],[1780909620000,null],[1780910040000,null],[1780910460000,null],[1780910880000,null],[1780911300000,null],[1780911720000,null],[1780912140000,null],[1780912560000,null],[1780912980000,null],[1780913400000,null],[1780913820000,null],[1780914240000,null],[1780914660000,null],[1780915080000,null],[1780915500000,null],[1780915920000,null],[1780916340000,null],[1780916760000,null],[1780917180000,null],[1780917600000,null],[1780918020000,null],[1780918440000,null],[1780918860000,null],[1780919280000,null],[1780919700000,null],[1780920120000,null],[1780920540000,null],[1780920960000,null],[1780921380000,null],[1780921800000,null],[1780922220000,null],[1780922640000,null],[1780923060000,null],[1780923480000,null],[1780923900000,null],[1780924320000,null],[1780924740000,null],[1780925160000,null],[1780925580000,null],[1780926000000,null],[1780926420000,null],[1780926840000,null],[1780927260000,null],[1780927680000,null],[1780928100000,null],[1780928520000,null],[1780928940000,null],[1780929360000,null],[1780929780000,null],[1780930200000,null],[1780930620000,null],[1780931040000,null],[1780931460000,null],[1780931880000,null],[1780932300000,null],[1780932720000,null],[1780933140000,null],[1780933560000,null],[1780933980000,null],[1780934400000,null],[1780934820000,null],[1780935240000,null],[1780935660000,null],[1780936080000,null],[1780936500000,null],[1780936920000,null],[1780937340000,null],[1780937760000,null],[1780938180000,null],[1780938600000,null],[1780939020000,null],[1780939440000,null],[1780939860000,null],[1780940280000,null],[1780940700000,null],[1780941120000,null],[1780941540000,null],[1780941960000,null],[1780942380000,null],[1780942800000,null],[1780943220000,null],[1780943640000,null],[1780944060000,null],[1780944480000,null],[1780944900000,null],[1780945320000,null],[1780945740000,null],[1780946160000,null],[1780946580000,null],[1780947000000,null],[1780947420000,null],[1780947840000,null],[1780948260000,null],[1780948680000,null],[1780949100000,null],[1780949520000,null],[1780949940000,null],[1780950360000,null],[1780950780000,null],[1780951200000,null],[1780951620000,null],[1780952040000,null],[1780952460000,null],[1780952880000,null],[1780953300000,null],[1780953720000,null],[1780954140000,null],[1780954560000,null],[1780954980000,null],[1780955400000,null],[1780955820000,null],[1780956240000,null],[1780956660000,null],[1780957080000,null],[1780957500000,null],[1780957920000,null],[1780958340000,null],[1780958760000,null],[1780959180000,null],[1780959600000,null],[1780960020000,null],[1780960440000,null],[1780960860000,null],[1780961280000,null],[1780961700000,null],[1780962120000,null],[1780962540000,null],[1780962960000,null],[1780963380000,null],[1780963800000,null],[1780964220000,null],[1780964640000,null],[1780965060000,null],[1780965480000,null],[1780965900000,null],[1780966320000,null],[1780966740000,null],[1780967160000,null],[1780967580000,null],[1780968000000,null],[1780968420000,null],[1780968840000,null],[1780969260000,null],[1780969680000,null],[1780970100000,null],[1780970520000,null],[1780970940000,null],[1780971360000,null],[1780971780000,null],[1780972200000,null],[1780972620000,null],[1780973040000,null],[1780973460000,null],[1780973880000,null],[1780974300000,null],[1780974720000,null],[1780975140000,null],[1780975560000,null],[1780975980000,null],[1780976400000,null],[1780976820000,null],[1780977240000,null],[1780977660000,null],[1780978080000,null],[1780978500000,null],[1780978920000,null],[1780979340000,null],[1780979760000,null],[1780980180000,null],[1780980600000,null],[1780981020000,null],[1780981440000,null],[1780981860000,null],[1780982280000,null],[1780982700000,null],[1780983120000,null],[1780983540000,null],[1780983960000,null],[1780984380000,null],[1780984800000,null],[1780985220000,null],[1780985640000,null],[1780986060000,null],[1780986480000,null],[1780986900000,null],[1780987320000,null],[1780987740000,null],[1780988160000,null],[1780988580000,null],[1780989000000,null],[1780989420000,null],[1780989840000,null],[1780990260000,null],[1780990680000,null],[1780991100000,null],[1780991520000,null],[1780991940000,null],[1780992360000,null],[1780992780000,null],[1780993200000,null],[1780993620000,null],[1780994040000,null],[1780994460000,null],[1780994880000,null],[1780995300000,null],[1780995720000,null],[1780996140000,null],[1780996560000,null],[1780996980000,null],[1780997400000,null],[1780997820000,null],[1780998240000,null],[1780998660000,null],[1780999080000,null],[1780999500000,null],[1780999920000,null],[1781000340000,null],[1781000760000,null],[1781001180000,null],[1781001600000,null],[1781002020000,null],[1781002440000,null],[1781002860000,null],[1781003280000,null],[1781003700000,null],[1781004120000,null],[1781004540000,null],[1781004960000,null],[1781005380000,null],[1781005800000,null],[1781006220000,null],[1781006640000,null],[1781007060000,null],[1781007480000,null],[1781007900000,null],[1781008320000,null],[1781008740000,null],[1781009160000,null],[1781009580000,null],[1781010000000,null],[1781010420000,null],[1781010840000,null],[1781011260000,null],[1781011680000,null],[1781012100000,null],[1781012520000,null],[1781012940000,null],[1781013360000,null],[1781013780000,null],[1781014200000,null],[1781014620000,null],[1781015040000,null],[1781015460000,null],[1781015880000,null],[1781016300000,null],[1781016720000,null],[1781017140000,null],[1781017560000,null],[1781017980000,null],[1781018400000,null],[1781018820000,null],[1781019240000,null],[1781019660000,null],[1781020080000,null],[1781020500000,null],[1781020920000,null],[1781021340000,null],[1781021760000,null],[1781022180000,null],[1781022600000,null],[1781023020000,null],[1781023440000,null],[1781023860000,null],[1781024280000,null],[1781024700000,null],[1781025120000,null],[1781025540000,null],[1781025960000,null],[1781026380000,null],[1781026800000,null],[1781027220000,null],[1781027640000,null],[1781028060000,null],[1781028480000,null],[1781028900000,null],[1781029320000,null],[1781029740000,null],[1781030160000,null],[1781030580000,null],[1781031000000,null],[1781031420000,null],[1781031840000,null],[1781032260000,null],[1781032680000,null],[1781033100000,null],[1781033520000,null],[1781033940000,null],[1781034360000,null],[1781034780000,null],[1781035200000,null],[1781035620000,null],[1781036040000,null],[1781036460000,null],[1781036880000,null],[1781037300000,null],[1781037720000,null],[1781038140000,null],[1781038560000,null],[1781038980000,null],[1781039400000,null],[1781039820000,null],[1781040240000,null],[1781040660000,null],[1781041080000,null],[1781041500000,null],[1781041920000,null],[1781042340000,null],[1781042760000,null],[1781043180000,null],[1781043600000,null],[1781044020000,null],[1781044440000,null],[1781044860000,null],[1781045280000,null],[1781045700000,null],[1781046120000,null],[1781046540000,null],[1781046960000,null],[1781047380000,null],[1781047800000,null],[1781048220000,null],[1781048640000,null],[1781049060000,null],[1781049480000,null],[1781049900000,null],[1781050320000,null],[1781050740000,null],[1781051160000,null],[1781051580000,null],[1781052000000,null],[1781052420000,null],[1781052840000,null],[1781053260000,null],[1781053680000,null],[1781054100000,null],[1781054520000,null],[1781054940000,null],[1781055360000,null],[1781055780000,null],[1781056200000,null],[1781056620000,null],[1781057040000,null],[1781057460000,null],[1781057880000,null],[1781058300000,null],[1781058720000,null],[1781059140000,null],[1781059560000,null],[1781059980000,null],[1781060400000,null],[1781060820000,null],[1781061240000,null],[1781061660000,null],[1781062080000,null],[1781062500000,null],[1781062920000,null],[1781063340000,null],[1781063760000,null],[1781064180000,null],[1781064600000,null],[1781065020000,null],[1781065440000,null],[1781065860000,null],[1781066280000,null],[1781066700000,null],[1781067120000,null],[1781067540000,null],[1781067960000,null],[1781068380000,null],[1781068800000,null],[1781069220000,null],[1781069640000,null],[1781070060000,null],[1781070480000,null],[1781070900000,null],[1781071320000,null],[1781071740000,null],[1781072160000,null],[1781072580000,null],[1781073000000,null],[1781073420000,null],[1781073840000,null],[1781074260000,null],[1781074680000,null],[1781075100000,null],[1781075520000,null],[1781075940000,null],[1781076360000,null],[1781076780000,null],[1781077200000,null],[1781077620000,null],[1781078040000,null],[1781078460000,null],[1781078880000,null],[1781079300000,null],[1781079720000,null],[1781080140000,null],[1781080560000,null],[1781080980000,null],[1781081400000,null],[1781081820000,null],[1781082240000,null],[1781082660000,null],[1781083080000,null],[1781083500000,null],[1781083920000,null],[1781084340000,null],[1781084760000,null],[1781085180000,null],[1781085600000,null],[1781086020000,null],[1781086440000,null],[1781086860000,null],[1781087280000,null],[1781087700000,null],[1781088120000,null],[1781088540000,null],[1781088960000,null],[1781089380000,null],[1781089800000,null],[1781090220000,null],[1781090640000,null],[1781091060000,null],[1781091480000,null],[1781091900000,null],[1781092320000,null],[1781092740000,null],[1781093160000,null],[1781093580000,null],[1781094000000,null],[1781094420000,null],[1781094840000,null],[1781095260000,null],[1781095680000,null],[1781096100000,null],[1781096520000,null],[1781096940000,null],[1781097360000,null],[1781097780000,null],[1781098200000,null],[1781098620000,null],[1781099040000,null],[1781099460000,null],[1781099880000,null],[1781100300000,null],[1781100720000,null],[1781101140000,null],[1781101560000,null],[1781101980000,null],[1781102400000,null],[1781102820000,null],[1781103240000,null],[1781103660000,null],[1781104080000,null],[1781104500000,null],[1781104920000,null],[1781105340000,null],[1781105760000,null],[1781106180000,null],[1781106600000,null],[1781107020000,null],[1781107440000,null],[1781107860000,null],[1781108280000,null],[1781108700000,null],[1781109120000,null],[1781109540000,null],[1781109960000,null],[1781110380000,null],[1781110800000,null],[1781111220000,null],[1781111640000,null],[1781112060000,null],[1781112480000,null],[1781112900000,null],[1781113320000,null],[1781113740000,null],[1781114160000,null],[1781114580000,null],[1781115000000,null],[1781115420000,null],[1781115840000,null],[1781116260000,null],[1781116680000,null],[1781117100000,null],[1781117520000,null],[1781117940000,null],[1781118360000,null],[1781118780000,null],[1781119200000,null],[1781119620000,null],[1781120040000,null],[1781120460000,null],[1781120880000,null],[1781121300000,null],[1781121720000,null],[1781122140000,null],[1781122560000,null],[1781122980000,null],[1781123400000,null],[1781123820000,null],[1781124240000,null],[1781124660000,null],[1781125080000,null],[1781125500000,null],[1781125920000,null],[1781126340000,null],[1781126760000,null],[1781127180000,null],[1781127600000,null],[1781128020000,null],[1781128440000,null],[1781128860000,null],[1781129280000,null],[1781129700000,null],[1781130120000,null],[1781130540000,null],[1781130960000,null],[1781131380000,null],[1781131800000,null],[1781132220000,null],[1781132640000,null],[1781133060000,null],[1781133480000,null],[1781133900000,null],[1781134320000,null],[1781134740000,null],[1781135160000,null],[1781135580000,null],[1781136000000,null],[1781136420000,null],[1781136840000,null],[1781137260000,null],[1781137680000,null],[1781138100000,null],[1781138520000,null],[1781138940000,null],[1781139360000,null],[1781139780000,null],[1781140200000,null],[1781140620000,null],[1781141040000,null],[1781141460000,null],[1781141880000,null],[1781142300000,null],[1781142720000,null],[1781143140000,null],[1781143560000,null],[1781143980000,null],[1781144400000,null],[1781144820000,null],[1781145240000,null],[1781145660000,null],[1781146080000,null],[1781146500000,null],[1781146920000,null],[1781147340000,null],[1781147760000,null],[1781148180000,null],[1781148600000,null],[1781149020000,null],[1781149440000,null],[1781149860000,null],[1781150280000,null],[1781150700000,null],[1781151120000,null],[1781151540000,null],[1781151960000,null],[1781152380000,null],[1781152800000,null],[1781153220000,null],[1781153640000,null],[1781154060000,null],[1781154480000,null],[1781154900000,null],[1781155320000,null],[1781155740000,null],[1781156160000,null],[1781156580000,null],[1781157000000,null],[1781157420000,null],[1781157840000,null],[1781158260000,null],[1781158680000,null],[1781159100000,null],[1781159520000,null],[1781159940000,null],[1781160360000,null],[1781160780000,null],[1781161200000,null],[1781161620000,null],[1781162040000,null],[1781162460000,null],[1781162880000,null],[1781163300000,null],[1781163720000,null],[1781164140000,null],[1781164560000,null],[1781164980000,null],[1781165400000,null],[1781165820000,null],[1781166240000,null],[1781166660000,null],[1781167080000,null],[1781167500000,null],[1781167920000,null],[1781168340000,null],[1781168760000,null],[1781169180000,null],[1781169600000,null],[1781170020000,null],[1781170440000,null],[1781170860000,null],[1781171280000,null],[1781171700000,null],[1781172120000,null],[1781172540000,null],[1781172960000,null],[1781173380000,null],[1781173800000,null],[1781174220000,null],[1781174640000,null],[1781175060000,null],[1781175480000,null],[1781175900000,null],[1781176320000,null],[1781176740000,null],[1781177160000,null],[1781177580000,null],[1781178000000,null],[1781178420000,null],[1781178840000,null],[1781179260000,null],[1781179680000,null],[1781180100000,null],[1781180520000,null],[1781180940000,null],[1781181360000,null],[1781181780000,null],[1781182200000,null],[1781182620000,null],[1781183040000,null],[1781183460000,null],[1781183880000,null],[1781184300000,null],[1781184720000,null],[1781185140000,null],[1781185560000,null],[1781185980000,null],[1781186400000,null],[1781186820000,null],[1781187240000,null],[1781187660000,null],[1781188080000,null],[1781188500000,null],[1781188920000,null],[1781189340000,null],[1781189760000,null],[1781190180000,null],[1781190600000,null],[1781191020000,null],[1781191440000,null],[1781191860000,null],[1781192280000,null],[1781192700000,null],[1781193120000,null],[1781193540000,null],[1781193960000,null],[1781194380000,null],[1781194800000,null],[1781195220000,null],[1781195640000,null],[1781196060000,null],[1781196480000,null],[1781196900000,null],[1781197320000,null],[1781197740000,null],[1781198160000,null],[1781198580000,null],[1781199000000,null],[1781199420000,null],[1781199840000,null],[1781200260000,null],[1781200680000,null],[1781201100000,null],[1781201520000,null],[1781201940000,null],[1781202360000,null],[1781202780000,null],[1781203200000,null],[1781203620000,null],[1781204040000,null],[1781204460000,null],[1781204880000,null],[1781205300000,null],[1781205720000,null],[1781206140000,null],[1781206560000,null],[1781206980000,null],[1781207400000,null],[1781207820000,null],[1781208240000,null],[1781208660000,null],[1781209080000,null],[1781209500000,null],[1781209920000,null],[1781210340000,null],[1781210760000,null],[1781211180000,null],[1781211600000,null],[1781212020000,null],[1781212440000,null],[1781212860000,null],[1781213280000,null],[1781213700000,null],[1781214120000,null],[1781214540000,null],[1781214960000,null],[1781215380000,null],[1781215800000,null],[1781216220000,null],[1781216640000,null],[1781217060000,null],[1781217480000,null],[1781217900000,null],[1781218320000,null],[1781218740000,null],[1781219160000,null],[1781219580000,null],[1781220000000,null],[1781220420000,null],[1781220840000,null],[1781221260000,null],[1781221680000,null],[1781222100000,null],[1781222520000,null],[1781222940000,null],[1781223360000,null],[1781223780000,null],[1781224200000,null],[1781224620000,null],[1781225040000,null],[1781225460000,null],[1781225880000,null],[1781226300000,null],[1781226720000,null],[1781227140000,null],[1781227560000,null],[1781227980000,null],[1781228400000,null],[1781228820000,null],[1781229240000,null],[1781229660000,null],[1781230080000,null],[1781230500000,null],[1781230920000,null],[1781231340000,null],[1781231760000,null],[1781232180000,null],[1781232600000,null],[1781233020000,null],[1781233440000,null],[1781233860000,null],[1781234280000,null],[1781234700000,null],[1781235120000,null],[1781235540000,null],[1781235960000,null],[1781236380000,null],[1781236800000,null],[1781237220000,null],[1781237640000,null],[1781238060000,null],[1781238480000,null],[1781238900000,null],[1781239320000,null],[1781239740000,null],[1781240160000,null],[1781240580000,null],[1781241000000,null],[1781241420000,null],[1781241840000,null],[1781242260000,null],[1781242680000,null],[1781243100000,null],[1781243520000,null],[1781243940000,null],[1781244360000,null],[1781244780000,null],[1781245200000,null],[1781245620000,null],[1781246040000,null],[1781246460000,null],[1781246880000,null],[1781247300000,null],[1781247720000,null],[1781248140000,null],[1781248560000,null],[1781248980000,null],[1781249400000,null],[1781249820000,null],[1781250240000,null],[1781250660000,null],[1781251080000,null],[1781251500000,null],[1781251920000,null],[1781252340000,null],[1781252760000,null],[1781253180000,null],[1781253600000,null],[1781254020000,null],[1781254440000,null],[1781254860000,null],[1781255280000,null],[1781255700000,null],[1781256120000,null],[1781256540000,null],[1781256960000,null],[1781257380000,null],[1781257800000,null],[1781258220000,null],[1781258640000,null],[1781259060000,null],[1781259480000,null],[1781259900000,null],[1781260320000,null],[1781260740000,null],[1781261160000,null],[1781261580000,null],[1781262000000,null],[1781262420000,null],[1781262840000,null],[1781263260000,null],[1781263680000,null],[1781264100000,null],[1781264520000,null],[1781264940000,null],[1781265360000,null],[1781265780000,null],[1781266200000,null],[1781266620000,null],[1781267040000,null],[1781267460000,null],[1781267880000,null],[1781268300000,null],[1781268720000,null],[1781269140000,null],[1781269560000,null],[1781269980000,null],[1781270400000,null],[1781270820000,null],[1781271240000,null],[1781271660000,null],[1781272080000,null],[1781272500000,null],[1781272920000,null],[1781273340000,null],[1781273760000,null],[1781274180000,null],[1781274600000,null],[1781275020000,null],[1781275440000,null],[1781275860000,null],[1781276280000,null],[1781276700000,null],[1781277120000,null],[1781277540000,null],[1781277960000,null],[1781278380000,null],[1781278800000,null],[1781279220000,null],[1781279640000,null],[1781280060000,null],[1781280480000,null],[1781280900000,null],[1781281320000,null],[1781281740000,null],[1781282160000,null],[1781282580000,null],[1781283000000,null],[1781283420000,null],[1781283840000,null],[1781284260000,null],[1781284680000,null],[1781285100000,null],[1781285520000,null],[1781285940000,null],[1781286360000,null],[1781286780000,null],[1781287200000,null],[1781287620000,null],[1781288040000,null],[1781288460000,null],[1781288880000,null],[1781289300000,null],[1781289720000,null],[1781290140000,null],[1781290560000,null],[1781290980000,null],[1781291400000,null],[1781291820000,null],[1781292240000,null],[1781292660000,null],[1781293080000,null],[1781293500000,null],[1781293920000,null],[1781294340000,null],[1781294760000,null],[1781295180000,null],[1781295600000,null],[1781296020000,null],[1781296440000,null],[1781296860000,null],[1781297280000,null],[1781297700000,null],[1781298120000,null],[1781298540000,null],[1781298960000,null],[1781299380000,null],[1781299800000,null],[1781300220000,null],[1781300640000,null],[1781301060000,null],[1781301480000,null],[1781301900000,null],[1781302320000,null],[1781302740000,null],[1781303160000,null],[1781303580000,null],[1781304000000,null],[1781304420000,null],[1781304840000,null],[1781305260000,null],[1781305680000,null],[1781306100000,null],[1781306520000,null],[1781306940000,null],[1781307360000,null],[1781307780000,null],[1781308200000,null],[1781308620000,null],[1781309040000,null],[1781309460000,null],[1781309880000,null],[1781310300000,null],[1781310720000,null],[1781311140000,null],[1781311560000,null],[1781311980000,null],[1781312400000,null],[1781312820000,null],[1781313240000,null],[1781313660000,null],[1781314080000,null],[1781314500000,null],[1781314920000,null],[1781315340000,null],[1781315760000,null],[1781316180000,null],[1781316600000,null],[1781317020000,null],[1781317440000,null],[1781317860000,null],[1781318280000,null],[1781318700000,null],[1781319120000,null],[1781319540000,null],[1781319960000,null],[1781320380000,null],[1781320800000,null],[1781321220000,null],[1781321640000,null],[1781322060000,null],[1781322480000,null],[1781322900000,null],[1781323320000,null],[1781323740000,null],[1781324160000,null],[1781324580000,null],[1781325000000,null],[1781325420000,null],[1781325840000,null],[1781326260000,null],[1781326680000,null],[1781327100000,null],[1781327520000,null],[1781327940000,null],[1781328360000,null],[1781328780000,null],[1781329200000,null],[1781329620000,null],[1781330040000,null],[1781330460000,null],[1781330880000,null],[1781331300000,null],[1781331720000,null],[1781332140000,null],[1781332560000,null],[1781332980000,null],[1781333400000,null],[1781333820000,null],[1781334240000,null],[1781334660000,null],[1781335080000,null],[1781335500000,null],[1781335920000,null],[1781336340000,null],[1781336760000,null],[1781337180000,null],[1781337600000,null],[1781338020000,null],[1781338440000,null],[1781338860000,null],[1781339280000,null],[1781339700000,null],[1781340120000,null],[1781340540000,null],[1781340960000,null],[1781341380000,null],[1781341800000,null],[1781342220000,null],[1781342640000,null],[1781343060000,null],[1781343480000,null],[1781343900000,null],[1781344320000,null],[1781344740000,null],[1781345160000,null],[1781345580000,null],[1781346000000,null],[1781346420000,null],[1781346840000,null],[1781347260000,null],[1781347680000,null],[1781348100000,null],[1781348520000,null],[1781348940000,null],[1781349360000,null],[1781349780000,null],[1781350200000,null],[1781350620000,null],[1781351040000,null],[1781351460000,null],[1781351880000,null],[1781352300000,null],[1781352720000,null],[1781353140000,null],[1781353560000,null],[1781353980000,null],[1781354400000,null],[1781354820000,null],[1781355240000,null],[1781355660000,null],[1781356080000,null],[1781356500000,null],[1781356920000,null],[1781357340000,null],[1781357760000,null],[1781358180000,null],[1781358600000,null],[1781359020000,null],[1781359440000,null],[1781359860000,null],[1781360280000,null],[1781360700000,null],[1781361120000,null],[1781361540000,null],[1781361960000,null],[1781362380000,null],[1781362800000,null],[1781363220000,null],[1781363640000,null],[1781364060000,null],[1781364480000,null],[1781364900000,null],[1781365320000,null],[1781365740000,null],[1781366160000,null],[1781366580000,null],[1781367000000,null],[1781367420000,null],[1781367840000,null],[1781368260000,null],[1781368680000,null],[1781369100000,null],[1781369520000,null],[1781369940000,null],[1781370360000,null],[1781370780000,null],[1781371200000,null],[1781371620000,null],[1781372040000,null],[1781372460000,null],[1781372880000,null],[1781373300000,null],[1781373720000,null],[1781374140000,null],[1781374560000,null],[1781374980000,null],[1781375400000,null],[1781375820000,null],[1781376240000,null],[1781376660000,null],[1781377080000,null],[1781377500000,null],[1781377920000,null],[1781378340000,null],[1781378760000,null],[1781379180000,null],[1781379600000,null],[1781380020000,null],[1781380440000,null],[1781380860000,null],[1781381280000,null],[1781381700000,null],[1781382120000,null],[1781382540000,null],[1781382960000,null],[1781383380000,null],[1781383800000,null],[1781384220000,null],[1781384640000,null],[1781385060000,null],[1781385480000,null],[1781385900000,null],[1781386320000,null],[1781386740000,null],[1781387160000,null],[1781387580000,null],[1781388000000,null],[1781388420000,null],[1781388840000,null],[1781389260000,null],[1781389680000,null],[1781390100000,null],[1781390520000,null],[1781390940000,null],[1781391360000,null],[1781391780000,null],[1781392200000,null],[1781392620000,null],[1781393040000,null],[1781393460000,null],[1781393880000,null],[1781394300000,null],[1781394720000,null],[1781395140000,null],[1781395560000,null],[1781395980000,null],[1781396400000,null],[1781396820000,null],[1781397240000,null],[1781397660000,null],[1781398080000,null],[1781398500000,null],[1781398920000,null],[1781399340000,null],[1781399760000,null],[1781400180000,null],[1781400600000,null],[1781401020000,null],[1781401440000,null],[1781401860000,null],[1781402280000,null],[1781402700000,null],[1781403120000,null],[1781403540000,null],[1781403960000,null],[1781404380000,null],[1781404800000,null],[1781405220000,null],[1781405640000,null],[1781406060000,null],[1781406480000,null],[1781406900000,null],[1781407320000,null],[1781407740000,null],[1781408160000,null],[1781408580000,null],[1781409000000,null],[1781409420000,null],[1781409840000,null],[1781410260000,null],[1781410680000,null],[1781411100000,null],[1781411520000,null],[1781411940000,null],[1781412360000,null],[1781412780000,null],[1781413200000,null],[1781413620000,null],[1781414040000,null],[1781414460000,null],[1781414880000,null],[1781415300000,null],[1781415720000,null],[1781416140000,null],[1781416560000,null],[1781416980000,null],[1781417400000,null],[1781417820000,null],[1781418240000,null],[1781418660000,null],[1781419080000,null],[1781419500000,null],[1781419920000,null],[1781420340000,null],[1781420760000,null],[1781421180000,null],[1781421600000,null],[1781422020000,null],[1781422440000,null],[1781422860000,null],[1781423280000,null],[1781423700000,null],[1781424120000,null],[1781424540000,null],[1781424960000,null],[1781425380000,null],[1781425800000,null],[1781426220000,null],[1781426640000,null],[1781427060000,null],[1781427480000,null],[1781427900000,null],[1781428320000,null],[1781428740000,null],[1781429160000,null],[1781429580000,null],[1781430000000,null],[1781430420000,null],[1781430840000,null],[1781431260000,null],[1781431680000,null],[1781432100000,null],[1781432520000,null],[1781432940000,null],[1781433360000,null],[1781433780000,null],[1781434200000,null],[1781434620000,null],[1781435040000,null],[1781435460000,null],[1781435880000,null],[1781436300000,null],[1781436720000,null],[1781437140000,null],[1781437560000,null],[1781437980000,null],[1781438400000,null],[1781438820000,null],[1781439240000,null],[1781439660000,null],[1781440080000,null],[1781440500000,null],[1781440920000,null],[1781441340000,null],[1781441760000,null],[1781442180000,null],[1781442600000,null],[1781443020000,null],[1781443440000,null],[1781443860000,null],[1781444280000,null],[1781444700000,null],[1781445120000,null],[1781445540000,null],[1781445960000,null],[1781446380000,null],[1781446800000,null],[1781447220000,null],[1781447640000,null],[1781448060000,null],[1781448480000,null],[1781448900000,null],[1781449320000,null],[1781449740000,null],[1781450160000,null],[1781450580000,null],[1781451000000,null],[1781451420000,null],[1781451840000,null],[1781452260000,null],[1781452680000,null],[1781453100000,null],[1781453520000,null],[1781453940000,null],[1781454360000,null],[1781454780000,null],[1781455200000,null],[1781455620000,null],[1781456040000,null],[1781456460000,null],[1781456880000,null],[1781457300000,null],[1781457720000,null],[1781458140000,null],[1781458560000,null],[1781458980000,null],[1781459400000,null],[1781459820000,null],[1781460240000,null],[1781460660000,null],[1781461080000,null],[1781461500000,null],[1781461920000,null],[1781462340000,null],[1781462760000,null],[1781463180000,null],[1781463600000,null],[1781464020000,null],[1781464440000,null],[1781464860000,null],[1781465280000,null],[1781465700000,null],[1781466120000,null],[1781466540000,null],[1781466960000,null],[1781467380000,null],[1781467800000,null],[1781468220000,null],[1781468640000,null],[1781469060000,null],[1781469480000,null],[1781469900000,null],[1781470320000,null],[1781470740000,null],[1781471160000,null],[1781471580000,null],[1781472000000,null],[1781472420000,null],[1781472840000,null],[1781473260000,null],[1781473680000,null],[1781474100000,null],[1781474520000,null],[1781474940000,null],[1781475360000,null],[1781475780000,null],[1781476200000,null],[1781476620000,null],[1781477040000,null],[1781477460000,null],[1781477880000,null],[1781478300000,null],[1781478720000,null],[1781479140000,null],[1781479560000,null],[1781479980000,null],[1781480400000,null],[1781480820000,null],[1781481240000,null],[1781481660000,null],[1781482080000,null],[1781482500000,null],[1781482920000,null],[1781483340000,null],[1781483760000,null],[1781484180000,null],[1781484600000,null],[1781485020000,null],[1781485440000,null],[1781485860000,null],[1781486280000,null],[1781486700000,null],[1781487120000,null],[1781487540000,null],[1781487960000,null],[1781488380000,null],[1781488800000,null],[1781489220000,null],[1781489640000,null],[1781490060000,null],[1781490480000,null],[1781490900000,null],[1781491320000,null],[1781491740000,null],[1781492160000,null],[1781492580000,null],[1781493000000,null],[1781493420000,null],[1781493840000,null],[1781494260000,null],[1781494680000,null],[1781495100000,null],[1781495520000,null],[1781495940000,null],[1781496360000,null],[1781496780000,null],[1781497200000,null],[1781497620000,null],[1781498040000,null],[1781498460000,null],[1781498880000,null],[1781499300000,null],[1781499720000,null],[1781500140000,null],[1781500560000,null],[1781500980000,null],[1781501400000,null],[1781501820000,null],[1781502240000,null],[1781502660000,null],[1781503080000,null],[1781503500000,null],[1781503920000,null],[1781504340000,null],[1781504760000,null],[1781505180000,null],[1781505600000,null],[1781506020000,null],[1781506440000,null],[1781506860000,null],[1781507280000,null],[1781507700000,null],[1781508120000,null],[1781508540000,null],[1781508960000,null],[1781509380000,null],[1781509800000,null],[1781510220000,null],[1781510640000,null],[1781511060000,null],[1781511480000,null],[1781511900000,null],[1781512320000,null],[1781512740000,null],[1781513160000,null],[1781513580000,null],[1781514000000,null],[1781514420000,null],[1781514840000,null],[1781515260000,null],[1781515680000,null],[1781516100000,null],[1781516520000,null],[1781516940000,null],[1781517360000,null],[1781517780000,null],[1781518200000,null],[1781518620000,null],[1781519040000,null],[1781519460000,null],[1781519880000,null],[1781520300000,null],[1781520720000,null],[1781521140000,null],[1781521560000,null],[1781521980000,null],[1781522400000,null],[1781522820000,null],[1781523240000,null],[1781523660000,null],[1781524080000,null],[1781524500000,null],[1781524920000,null],[1781525340000,null],[1781525760000,null],[1781526180000,null],[1781526600000,null],[1781527020000,null],[1781527440000,null],[1781527860000,null],[1781528280000,null],[1781528700000,null],[1781529120000,null],[1781529540000,null],[1781529960000,null],[1781530380000,null],[1781530800000,null],[1781531220000,null],[1781531640000,null],[1781532060000,null],[1781532480000,null],[1781532900000,null],[1781533320000,null],[1781533740000,null],[1781534160000,null],[1781534580000,null],[1781535000000,null],[1781535420000,null],[1781535840000,null],[1781536260000,null],[1781536680000,null],[1781537100000,null],[1781537520000,null],[1781537940000,null],[1781538360000,null],[1781538780000,null],[1781539200000,null],[1781539620000,null],[1781540040000,null],[1781540460000,null],[1781540880000,null],[1781541300000,null],[1781541720000,null],[1781542140000,null],[1781542560000,null],[1781542980000,null],[1781543400000,null],[1781543820000,null],[1781544240000,null],[1781544660000,null],[1781545080000,null],[1781545500000,null],[1781545920000,null],[1781546340000,null],[1781546760000,null],[1781547180000,null],[1781547600000,null],[1781548020000,null],[1781548440000,null],[1781548860000,null],[1781549280000,null],[1781549700000,null],[1781550120000,null],[1781550540000,null],[1781550960000,null],[1781551380000,null],[1781551800000,null],[1781552220000,null],[1781552640000,null],[1781553060000,null],[1781553480000,null],[1781553900000,null],[1781554320000,null],[1781554740000,null],[1781555160000,null],[1781555580000,24.15],[1781556000000,null],[1781556420000,null],[1781556840000,null],[1781557260000,null],[1781557680000,null],[1781558100000,null],[1781558520000,null],[1781558940000,null],[1781559360000,null],[1781559780000,null],[1781560200000,null],[1781560620000,null],[1781561040000,null],[1781561460000,null],[1781561880000,null],[1781562300000,null],[1781562720000,null],[1781563140000,null],[1781563560000,null],[1781563980000,null],[1781564400000,null],[1781564820000,null],[1781565240000,null],[1781565660000,null],[1781566080000,null],[1781566500000,null],[1781566920000,null],[1781567340000,null],[1781567760000,null],[1781568180000,null],[1781568600000,null],[1781569020000,null],[1781569440000,null],[1781569860000,null],[1781570280000,null],[1781570700000,null],[1781571120000,null],[1781571540000,null],[1781571960000,null],[1781572380000,null],[1781572800000,null],[1781573220000,null],[1781573640000,null],[1781574060000,null],[1781574480000,null],[1781574900000,null],[1781575320000,null],[1781575740000,null],[1781576160000,null],[1781576580000,null],[1781577000000,null],[1781577420000,null],[1781577840000,null],[1781578260000,null],[1781578680000,null],[1781579100000,null],[1781579520000,null],[1781579940000,null],[1781580360000,null],[1781580780000,null],[1781581200000,null],[1781581620000,null],[1781582040000,null],[1781582460000,null],[1781582880000,null],[1781583300000,null],[1781583720000,null],[1781584140000,null],[1781584560000,null],[1781584980000,null],[1781585400000,null],[1781585820000,null],[1781586240000,null],[1781586660000,null],[1781587080000,null],[1781587500000,null],[1781587920000,null],[1781588340000,null],[1781588760000,null],[1781589180000,null],[1781589600000,null],[1781590020000,null],[1781590440000,null],[1781590860000,null],[1781591280000,null],[1781591700000,null],[1781592120000,null],[1781592540000,null],[1781592960000,null],[1781593380000,null],[1781593800000,null],[1781594220000,null],[1781594640000,null],[1781595060000,null],[1781595480000,null],[1781595900000,null],[1781596320000,null],[1781596740000,null],[1781597160000,null],[1781597580000,null],[1781598000000,null],[1781598420000,null],[1781598840000,null],[1781599260000,null],[1781599680000,null],[1781600100000,null],[1781600520000,null],[1781600940000,null],[1781601360000,null],[1781601780000,null],[1781602200000,null],[1781602620000,null],[1781603040000,null],[1781603460000,null],[1781603880000,null],[1781604300000,null],[1781604720000,null],[1781605140000,null],[1781605560000,null],[1781605980000,null],[1781606400000,null],[1781606820000,null],[1781607240000,null],[1781607660000,null],[1781608080000,null],[1781608500000,null],[1781608920000,null],[1781609340000,null],[1781609760000,null],[1781610180000,null],[1781610600000,null],[1781611020000,null],[1781611440000,null],[1781611860000,null],[1781612280000,null],[1781612700000,null],[1781613120000,null],[1781613540000,null],[1781613960000,null],[1781614380000,null],[1781614800000,null],[1781615220000,null],[1781615640000,null],[1781616060000,null],[1781616480000,null],[1781616900000,null],[1781617320000,null],[1781617740000,null],[1781618160000,null],[1781618580000,null],[1781619000000,null],[1781619420000,null],[1781619840000,null],[1781620260000,null],[1781620680000,null],[1781621100000,null],[1781621520000,null],[1781621940000,null],[1781622360000,null],[1781622780000,null],[1781623200000,null],[1781623620000,null],[1781624040000,null],[1781624460000,null],[1781624880000,null],[1781625300000,null],[1781625720000,null],[1781626140000,null],[1781626560000,null],[1781626980000,null],[1781627400000,null],[1781627820000,null],[1781628240000,null],[1781628660000,null],[1781629080000,null],[1781629500000,null],[1781629920000,null],[1781630340000,null],[1781630760000,null],[1781631180000,null],[1781631600000,null],[1781632020000,null],[1781632440000,null],[1781632860000,null],[1781633280000,null],[1781633700000,null],[1781634120000,null],[1781634540000,null],[1781634960000,null],[1781635380000,null],[1781635800000,null],[1781636220000,null],[1781636640000,null],[1781637060000,null],[1781637480000,null],[1781637900000,null],[1781638320000,null],[1781638740000,null],[1781639160000,null],[1781639580000,null],[1781640000000,null],[1781640420000,null],[1781640840000,null],[1781641260000,null],[1781641680000,null],[1781642100000,null],[1781642520000,null],[1781642940000,null],[1781643360000,null],[1781643780000,null],[1781644200000,null],[1781644620000,null],[1781645040000,null],[1781645460000,null],[1781645880000,null],[1781646300000,null],[1781646720000,null],[1781647140000,null],[1781647560000,null],[1781647980000,null],[1781648400000,null],[1781648820000,null],[1781649240000,null],[1781649660000,null],[1781650080000,null],[1781650500000,null],[1781650920000,null],[1781651340000,null],[1781651760000,null],[1781652180000,null],[1781652600000,null],[1781653020000,null],[1781653440000,null],[1781653860000,null],[1781654280000,null],[1781654700000,null],[1781655120000,null],[1781655540000,null],[1781655960000,null],[1781656380000,null],[1781656800000,null],[1781657220000,null],[1781657640000,null],[1781658060000,null],[1781658480000,null],[1781658900000,null],[1781659320000,null],[1781659740000,null],[1781660160000,null],[1781660580000,null],[1781661000000,null],[1781661420000,null],[1781661840000,null],[1781662260000,null],[1781662680000,null],[1781663100000,null],[1781663520000,null],[1781663940000,null],[1781664360000,null],[1781664780000,null],[1781665200000,null],[1781665620000,null],[1781666040000,null],[1781666460000,null],[1781666880000,null],[1781667300000,null],[1781667720000,null],[1781668140000,null],[1781668560000,null],[1781668980000,null],[1781669400000,null],[1781669820000,null],[1781670240000,null],[1781670660000,null],[1781671080000,null],[1781671500000,null],[1781671920000,null],[1781672340000,null],[1781672760000,null],[1781673180000,null],[1781673600000,null],[1781674020000,null],[1781674440000,null],[1781674860000,null],[1781675280000,null],[1781675700000,null],[1781676120000,null],[1781676540000,null],[1781676960000,null],[1781677380000,null],[1781677800000,null],[1781678220000,null],[1781678640000,null],[1781679060000,null],[1781679480000,null],[1781679900000,null],[1781680320000,null],[1781680740000,null],[1781681160000,null],[1781681580000,null],[1781682000000,null],[1781682420000,null],[1781682840000,null],[1781683260000,null],[1781683680000,null],[1781684100000,null],[1781684520000,null],[1781684940000,null],[1781685360000,null],[1781685780000,null],[1781686200000,null],[1781686620000,null],[1781687040000,null],[1781687460000,null],[1781687880000,null],[1781688300000,null],[1781688720000,null],[1781689140000,null],[1781689560000,null],[1781689980000,null],[1781690400000,null],[1781690820000,null],[1781691240000,null],[1781691660000,null],[1781692080000,null],[1781692500000,null],[1781692920000,null],[1781693340000,null],[1781693760000,null],[1781694180000,null],[1781694600000,null],[1781695020000,null],[1781695440000,null],[1781695860000,null],[1781696280000,null],[1781696700000,null],[1781697120000,null],[1781697540000,null],[1781697960000,null],[1781698380000,null],[1781698800000,null],[1781699220000,null],[1781699640000,null],[1781700060000,null],[1781700480000,null],[1781700900000,null],[1781701320000,null],[1781701740000,null],[1781702160000,null],[1781702580000,null],[1781703000000,null],[1781703420000,null],[1781703840000,null],[1781704260000,null],[1781704680000,null],[1781705100000,null],[1781705520000,null],[1781705940000,null],[1781706360000,null],[1781706780000,null],[1781707200000,null],[1781707620000,null],[1781708040000,null],[1781708460000,null],[1781708880000,null],[1781709300000,null],[1781709720000,null],[1781710140000,null],[1781710560000,null],[1781710980000,null],[1781711400000,null],[1781711820000,null],[1781712240000,null],[1781712660000,null],[1781713080000,null],[1781713500000,null],[1781713920000,null],[1781714340000,null],[1781714760000,null],[1781715180000,null],[1781715600000,null],[1781716020000,null],[1781716440000,null],[1781716860000,null],[1781717280000,null],[1781717700000,null],[1781718120000,null],[1781718540000,null],[1781718960000,null],[1781719380000,null],[1781719800000,null],[1781720220000,null],[1781720640000,null],[1781721060000,null],[1781721480000,null],[1781721900000,null],[1781722320000,null],[1781722740000,null],[1781723160000,null],[1781723580000,null],[1781724000000,null],[1781724420000,null],[1781724840000,null],[1781725260000,null],[1781725680000,null],[1781726100000,null],[1781726520000,null],[1781726940000,null],[1781727360000,null],[1781727780000,null],[1781728200000,null],[1781728620000,null],[1781729040000,null],[1781729460000,null],[1781729880000,null],[1781730300000,null],[1781730720000,null],[1781731140000,null],[1781731560000,null],[1781731980000,null],[1781732400000,null],[1781732820000,null],[1781733240000,null],[1781733660000,null],[1781734080000,null],[1781734500000,null],[1781734920000,null],[1781735340000,null],[1781735760000,null],[1781736180000,null],[1781736600000,null],[1781737020000,null],[1781737440000,null],[1781737860000,null],[1781738280000,null],[1781738700000,null],[1781739120000,null],[1781739540000,null],[1781739960000,null],[1781740380000,null],[1781740800000,null],[1781741220000,null],[1781741640000,null],[1781742060000,null],[1781742480000,null],[1781742900000,null],[1781743320000,null],[1781743740000,null],[1781744160000,null],[1781744580000,null],[1781745000000,null],[1781745420000,null],[1781745840000,null],[1781746260000,null],[1781746680000,null],[1781747100000,null],[1781747520000,null],[1781747940000,null],[1781748360000,null],[1781748780000,null],[1781749200000,null],[1781749620000,null],[1781750040000,null],[1781750460000,null],[1781750880000,null],[1781751300000,null],[1781751720000,null],[1781752140000,null],[1781752560000,null],[1781752980000,null],[1781753400000,null],[1781753820000,null],[1781754240000,null],[1781754660000,null],[1781755080000,null],[1781755500000,null],[1781755920000,null],[1781756340000,null],[1781756760000,null],[1781757180000,null],[1781757600000,null],[1781758020000,null],[1781758440000,null],[1781758860000,null],[1781759280000,null],[1781759700000,null],[1781760120000,null],[1781760540000,null],[1781760960000,null],[1781761380000,null],[1781761800000,null],[1781762220000,null],[1781762640000,null],[1781763060000,null],[1781763480000,null],[1781763900000,null],[1781764320000,null],[1781764740000,null],[1781765160000,null],[1781765580000,null],[1781766000000,null],[1781766420000,null],[1781766840000,null],[1781767260000,null],[1781767680000,null],[1781768100000,null],[1781768520000,null],[1781768940000,null],[1781769360000,null],[1781769780000,null],[1781770200000,null],[1781770620000,null],[1781771040000,null],[1781771460000,null],[1781771880000,null],[1781772300000,null],[1781772720000,null],[1781773140000,null],[1781773560000,null],[1781773980000,null],[1781774400000,null],[1781774820000,null],[1781775240000,null],[1781775660000,null],[1781776080000,null],[1781776500000,null],[1781776920000,null],[1781777340000,null],[1781777760000,null],[1781778180000,null],[1781778600000,null],[1781779020000,null],[1781779440000,null],[1781779860000,null],[1781780280000,null],[1781780700000,null],[1781781120000,null],[1781781540000,null],[1781781960000,null],[1781782380000,null],[1781782800000,null],[1781783220000,null],[1781783640000,null],[1781784060000,null],[1781784480000,null],[1781784900000,null],[1781785320000,null],[1781785740000,null],[1781786160000,null],[1781786580000,null],[1781787000000,null],[1781787420000,null],[1781787840000,null],[1781788260000,null],[1781788680000,null],[1781789100000,null],[1781789520000,null],[1781789940000,null],[1781790360000,null],[1781790780000,null],[1781791200000,null],[1781791620000,null],[1781792040000,null],[1781792460000,null],[1781792880000,null],[1781793300000,null],[1781793720000,null],[1781794140000,null],[1781794560000,null],[1781794980000,null],[1781795400000,null],[1781795820000,null],[1781796240000,null],[1781796660000,null],[1781797080000,null],[1781797500000,null],[1781797920000,null],[1781798340000,null],[1781798760000,null],[1781799180000,null],[1781799600000,null],[1781800020000,null],[1781800440000,null],[1781800860000,null],[1781801280000,null],[1781801700000,null],[1781802120000,null],[1781802540000,null],[1781802960000,null],[1781803380000,null],[1781803800000,null],[1781804220000,null],[1781804640000,null],[1781805060000,null],[1781805480000,null],[1781805900000,null],[1781806320000,null],[1781806740000,null],[1781807160000,null],[1781807580000,null],[1781808000000,null],[1781808420000,null],[1781808840000,null],[1781809260000,null],[1781809680000,null],[1781810100000,null],[1781810520000,null],[1781810940000,null],[1781811360000,null],[1781811780000,null],[1781812200000,null],[1781812620000,null],[1781813040000,null],[1781813460000,null],[1781813880000,null],[1781814300000,null],[1781814720000,null],[1781815140000,null],[1781815560000,null],[1781815980000,null],[1781816400000,null],[1781816820000,null],[1781817240000,null],[1781817660000,null],[1781818080000,null],[1781818500000,null],[1781818920000,null],[1781819340000,null],[1781819760000,null],[1781820180000,null],[1781820600000,null],[1781821020000,null],[1781821440000,null],[1781821860000,null],[1781822280000,null],[1781822700000,null],[1781823120000,null],[1781823540000,null],[1781823960000,null],[1781824380000,null],[1781824800000,null],[1781825220000,null],[1781825640000,null],[1781826060000,null],[1781826480000,null],[1781826900000,null],[1781827320000,null],[1781827740000,null],[1781828160000,null],[1781828580000,null],[1781829000000,null],[1781829420000,null],[1781829840000,null],[1781830260000,null],[1781830680000,null],[1781831100000,null],[1781831520000,null],[1781831940000,null],[1781832360000,null],[1781832780000,null],[1781833200000,null],[1781833620000,null],[1781834040000,null],[1781834460000,null],[1781834880000,null],[1781835300000,null],[1781835720000,null],[1781836140000,null],[1781836560000,null],[1781836980000,null],[1781837400000,null],[1781837820000,null],[1781838240000,null],[1781838660000,null],[1781839080000,null],[1781839500000,null],[1781839920000,null],[1781840340000,null],[1781840760000,null],[1781841180000,null],[1781841600000,null],[1781842020000,null],[1781842440000,null],[1781842860000,null],[1781843280000,null],[1781843700000,null],[1781844120000,null],[1781844540000,null],[1781844960000,null],[1781845380000,null],[1781845800000,null],[1781846220000,null],[1781846640000,null],[1781847060000,null],[1781847480000,null],[1781847900000,null],[1781848320000,null],[1781848740000,null],[1781849160000,null],[1781849580000,null],[1781850000000,null],[1781850420000,null],[1781850840000,null],[1781851260000,null],[1781851680000,null],[1781852100000,null],[1781852520000,null],[1781852940000,null],[1781853360000,null],[1781853780000,null],[1781854200000,null],[1781854620000,null],[1781855040000,null],[1781855460000,null],[1781855880000,null],[1781856300000,null],[1781856720000,null],[1781857140000,null],[1781857560000,null],[1781857980000,null],[1781858400000,null],[1781858820000,null],[1781859240000,null],[1781859660000,null],[1781860080000,null],[1781860500000,null],[1781860920000,null],[1781861340000,null],[1781861760000,null],[1781862180000,null],[1781862600000,null],[1781863020000,null],[1781863440000,null],[1781863860000,null],[1781864280000,null],[1781864700000,null],[1781865120000,null],[1781865540000,null],[1781865960000,null],[1781866380000,null],[1781866800000,null],[1781867220000,null],[1781867640000,null],[1781868060000,null],[1781868480000,null],[1781868900000,null],[1781869320000,null],[1781869740000,null],[1781870160000,null],[1781870580000,null],[1781871000000,null],[1781871420000,null],[1781871840000,null],[1781872260000,null],[1781872680000,null],[1781873100000,null],[1781873520000,null],[1781873940000,null],[1781874360000,null],[1781874780000,null],[1781875200000,null],[1781875620000,null],[1781876040000,null],[1781876460000,null],[1781876880000,null],[1781877300000,null],[1781877720000,null],[1781878140000,null],[1781878560000,null],[1781878980000,null],[1781879400000,null],[1781879820000,null],[1781880240000,null],[1781880660000,null],[1781881080000,null],[1781881500000,null],[1781881920000,null],[1781882340000,null],[1781882760000,null],[1781883180000,null],[1781883600000,null],[1781884020000,null],[1781884440000,null],[1781884860000,null],[1781885280000,null],[1781885700000,null],[1781886120000,null],[1781886540000,null],[1781886960000,null],[1781887380000,null],[1781887800000,null],[1781888220000,null],[1781888640000,null],[1781889060000,null],[1781889480000,null],[1781889900000,null],[1781890320000,null],[1781890740000,null],[1781891160000,null],[1781891580000,null],[1781892000000,null],[1781892420000,null],[1781892840000,null],[1781893260000,null],[1781893680000,null],[1781894100000,null],[1781894520000,null],[1781894940000,null],[1781895360000,null],[1781895780000,null],[1781896200000,null],[1781896620000,null],[1781897040000,null],[1781897460000,null],[1781897880000,null],[1781898300000,null],[1781898720000,null],[1781899140000,null],[1781899560000,null],[1781899980000,null],[1781900400000,null],[1781900820000,null],[1781901240000,null],[1781901660000,null],[1781902080000,null],[1781902500000,null],[1781902920000,null],[1781903340000,null],[1781903760000,null],[1781904180000,null],[1781904600000,null],[1781905020000,null],[1781905440000,null],[1781905860000,null],[1781906280000,null],[1781906700000,null],[1781907120000,null],[1781907540000,null],[1781907960000,null],[1781908380000,null],[1781908800000,null],[1781909220000,null],[1781909640000,null],[1781910060000,null],[1781910480000,null],[1781910900000,null],[1781911320000,null],[1781911740000,null],[1781912160000,null],[1781912580000,null],[1781913000000,null],[1781913420000,null],[1781913840000,null],[1781914260000,null],[1781914680000,null],[1781915100000,null],[1781915520000,null],[1781915940000,null],[1781916360000,null],[1781916780000,null],[1781917200000,null],[1781917620000,null],[1781918040000,null],[1781918460000,null],[1781918880000,null],[1781919300000,null],[1781919720000,null],[1781920140000,null],[1781920560000,null],[1781920980000,null],[1781921400000,null],[1781921820000,null],[1781922240000,null],[1781922660000,null],[1781923080000,null],[1781923500000,null],[1781923920000,null],[1781924340000,null],[1781924760000,null],[1781925180000,null],[1781925600000,null],[1781926020000,null],[1781926440000,null],[1781926860000,24.72],[1781927280000,null],[1781927700000,null],[1781928120000,null],[1781928540000,null],[1781928960000,null],[1781929380000,null],[1781929800000,null],[1781930220000,null],[1781930640000,null],[1781931060000,null],[1781931480000,null],[1781931900000,null],[1781932320000,null],[1781932740000,null],[1781933160000,null],[1781933580000,null],[1781934000000,null],[1781934420000,null],[1781934840000,null],[1781935260000,null],[1781935680000,null],[1781936100000,null],[1781936520000,null],[1781936940000,null],[1781937360000,null],[1781937780000,null],[1781938200000,null],[1781938620000,null],[1781939040000,null],[1781939460000,null],[1781939880000,null],[1781940300000,null],[1781940720000,null],[1781941140000,null],[1781941560000,null],[1781941980000,null],[1781942400000,null],[1781942820000,null],[1781943240000,null],[1781943660000,null],[1781944080000,null],[1781944500000,null],[1781944920000,null],[1781945340000,null],[1781945760000,null],[1781946180000,null],[1781946600000,null],[1781947020000,null],[1781947440000,null],[1781947860000,null],[1781948280000,null],[1781948700000,null],[1781949120000,null],[1781949540000,null],[1781949960000,null],[1781950380000,null],[1781950800000,null],[1781951220000,null],[1781951640000,null],[1781952060000,null],[1781952480000,null],[1781952900000,null],[1781953320000,null],[1781953740000,null],[1781954160000,null],[1781954580000,null],[1781955000000,null],[1781955420000,null],[1781955840000,null],[1781956260000,null],[1781956680000,null],[1781957100000,null],[1781957520000,null],[1781957940000,null],[1781958360000,null],[1781958780000,null],[1781959200000,null],[1781959620000,null],[1781960040000,null],[1781960460000,null],[1781960880000,null],[1781961300000,null],[1781961720000,null],[1781962140000,null],[1781962560000,null],[1781962980000,null],[1781963400000,null],[1781963820000,null],[1781964240000,null],[1781964660000,null],[1781965080000,null],[1781965500000,null],[1781965920000,null],[1781966340000,null],[1781966760000,null],[1781967180000,null],[1781967600000,null],[1781968020000,null],[1781968440000,null],[1781968860000,null],[1781969280000,null],[1781969700000,null],[1781970120000,null],[1781970540000,null],[1781970960000,null],[1781971380000,null],[1781971800000,null],[1781972220000,null],[1781972640000,null],[1781973060000,null],[1781973480000,null],[1781973900000,null],[1781974320000,null],[1781974740000,null],[1781975160000,null],[1781975580000,null],[1781976000000,null],[1781976420000,null],[1781976840000,null],[1781977260000,null],[1781977680000,null],[1781978100000,null],[1781978520000,null],[1781978940000,null],[1781979360000,null],[1781979780000,null],[1781980200000,null],[1781980620000,null],[1781981040000,null],[1781981460000,null],[1781981880000,null],[1781982300000,null],[1781982720000,null],[1781983140000,null],[1781983560000,null],[1781983980000,null],[1781984400000,null],[1781984820000,null],[1781985240000,null],[1781985660000,null],[1781986080000,null],[1781986500000,null],[1781986920000,null],[1781987340000,null],[1781987760000,null],[1781988180000,null],[1781988600000,null],[1781989020000,null],[1781989440000,null],[1781989860000,null],[1781990280000,null],[1781990700000,null],[1781991120000,null],[1781991540000,null],[1781991960000,null],[1781992380000,null],[1781992800000,null],[1781993220000,null],[1781993640000,null],[1781994060000,null],[1781994480000,null],[1781994900000,null],[1781995320000,null],[1781995740000,null],[1781996160000,null],[1781996580000,null],[1781997000000,null],[1781997420000,null],[1781997840000,null],[1781998260000,null],[1781998680000,null],[1781999100000,null],[1781999520000,null],[1781999940000,null],[1782000360000,null],[1782000780000,null],[1782001200000,null],[1782001620000,null],[1782002040000,null],[1782002460000,null],[1782002880000,null],[1782003300000,null],[1782003720000,null],[1782004140000,null],[1782004560000,null],[1782004980000,null],[1782005400000,null],[1782005820000,null],[1782006240000,null],[1782006660000,null],[1782007080000,null],[1782007500000,null],[1782007920000,null],[1782008340000,null],[1782008760000,null],[1782009180000,null],[1782009600000,null],[1782010020000,null],[1782010440000,null],[1782010860000,null],[1782011280000,null],[1782011700000,null],[1782012120000,null],[1782012540000,null],[1782012960000,null],[1782013380000,null],[1782013800000,null],[1782014220000,null],[1782014640000,null],[1782015060000,null],[1782015480000,null],[1782015900000,null],[1782016320000,null],[1782016740000,null],[1782017160000,null],[1782017580000,null],[1782018000000,null],[1782018420000,null],[1782018840000,null],[1782019260000,null],[1782019680000,null],[1782020100000,null],[1782020520000,null],[1782020940000,null],[1782021360000,null],[1782021780000,null],[1782022200000,null],[1782022620000,null],[1782023040000,null],[1782023460000,null],[1782023880000,null],[1782024300000,null],[1782024720000,null],[1782025140000,null],[1782025560000,null],[1782025980000,null],[1782026400000,null],[1782026820000,null],[1782027240000,null],[1782027660000,null],[1782028080000,null],[1782028500000,null],[1782028920000,null],[1782029340000,null],[1782029760000,null],[1782030180000,null],[1782030600000,null],[1782031020000,null],[1782031440000,null],[1782031860000,null],[1782032280000,null],[1782032700000,null],[1782033120000,null],[1782033540000,null],[1782033960000,null],[1782034380000,null],[1782034800000,null],[1782035220000,null],[1782035640000,null],[1782036060000,null],[1782036480000,null],[1782036900000,null],[1782037320000,null],[1782037740000,null],[1782038160000,null],[1782038580000,null],[1782039000000,null],[1782039420000,null],[1782039840000,null],[1782040260000,null],[1782040680000,null],[1782041100000,null],[1782041520000,null],[1782041940000,null],[1782042360000,null],[1782042780000,null],[1782043200000,null],[1782043620000,null],[1782044040000,null],[1782044460000,null],[1782044880000,null],[1782045300000,null],[1782045720000,null],[1782046140000,null],[1782046560000,null],[1782046980000,null],[1782047400000,null],[1782047820000,null],[1782048240000,null],[1782048660000,null],[1782049080000,null],[1782049500000,null],[1782049920000,null],[1782050340000,null],[1782050760000,null],[1782051180000,null],[1782051600000,null],[1782052020000,null],[1782052440000,null],[1782052860000,null],[1782053280000,null],[1782053700000,null],[1782054120000,null],[1782054540000,null],[1782054960000,null],[1782055380000,null],[1782055800000,null],[1782056220000,null],[1782056640000,null],[1782057060000,null],[1782057480000,null],[1782057900000,null],[1782058320000,null],[1782058740000,null],[1782059160000,null],[1782059580000,null],[1782060000000,null],[1782060420000,null],[1782060840000,null],[1782061260000,null],[1782061680000,null],[1782062100000,null],[1782062520000,null],[1782062940000,null],[1782063360000,null],[1782063780000,null],[1782064200000,null],[1782064620000,null],[1782065040000,null],[1782065460000,null],[1782065880000,null],[1782066300000,null],[1782066720000,null],[1782067140000,null],[1782067560000,null],[1782067980000,null],[1782068400000,null],[1782068820000,null],[1782069240000,null],[1782069660000,null],[1782070080000,null],[1782070500000,null],[1782070920000,null],[1782071340000,null],[1782071760000,null],[1782072180000,null],[1782072600000,null],[1782073020000,null],[1782073440000,null],[1782073860000,null],[1782074280000,null],[1782074700000,null],[1782075120000,null],[1782075540000,null],[1782075960000,null],[1782076380000,null],[1782076800000,null],[1782077220000,null],[1782077640000,null],[1782078060000,null],[1782078480000,null],[1782078900000,null],[1782079320000,null],[1782079740000,null],[1782080160000,null],[1782080580000,null],[1782081000000,null],[1782081420000,null],[1782081840000,null],[1782082260000,null],[1782082680000,null],[1782083100000,null],[1782083520000,null],[1782083940000,null],[1782084360000,null],[1782084780000,null],[1782085200000,null],[1782085620000,null],[1782086040000,null],[1782086460000,null],[1782086880000,null],[1782087300000,null],[1782087720000,null],[1782088140000,null],[1782088560000,null],[1782088980000,null],[1782089400000,null],[1782089820000,null],[1782090240000,null],[1782090660000,null],[1782091080000,null],[1782091500000,null],[1782091920000,null],[1782092340000,null],[1782092760000,null],[1782093180000,null],[1782093600000,null],[1782094020000,null],[1782094440000,null],[1782094860000,null],[1782095280000,null],[1782095700000,null],[1782096120000,null],[1782096540000,null],[1782096960000,null],[1782097380000,null],[1782097800000,null],[1782098220000,null],[1782098640000,null],[1782099060000,null],[1782099480000,null],[1782099900000,null],[1782100320000,null],[1782100740000,null],[1782101160000,null],[1782101580000,null],[1782102000000,null],[1782102420000,null],[1782102840000,null],[1782103260000,null],[1782103680000,null],[1782104100000,null],[1782104520000,null],[1782104940000,null],[1782105360000,null],[1782105780000,null],[1782106200000,null],[1782106620000,null],[1782107040000,null],[1782107460000,null],[1782107880000,null],[1782108300000,null],[1782108720000,null],[1782109140000,null],[1782109560000,null],[1782109980000,null],[1782110400000,null],[1782110820000,null],[1782111240000,null],[1782111660000,null],[1782112080000,null],[1782112500000,null],[1782112920000,null],[1782113340000,null],[1782113760000,null],[1782114180000,null],[1782114600000,null],[1782115020000,null],[1782115440000,null],[1782115860000,null],[1782116280000,null],[1782116700000,null],[1782117120000,null],[1782117540000,null],[1782117960000,null],[1782118380000,null],[1782118800000,null],[1782119220000,null],[1782119640000,null],[1782120060000,null],[1782120480000,null],[1782120900000,null],[1782121320000,null],[1782121740000,null],[1782122160000,null],[1782122580000,null],[1782123000000,null],[1782123420000,null],[1782123840000,null],[1782124260000,null],[1782124680000,null],[1782125100000,null],[1782125520000,null],[1782125940000,null],[1782126360000,null],[1782126780000,null],[1782127200000,null],[1782127620000,null],[1782128040000,null],[1782128460000,null],[1782128880000,null],[1782129300000,null],[1782129720000,null],[1782130140000,null],[1782130560000,null],[1782130980000,null],[1782131400000,null],[1782131820000,null],[1782132240000,null],[1782132660000,null],[1782133080000,null],[1782133500000,null],[1782133920000,null],[1782134340000,null],[1782134760000,null],[1782135180000,null],[1782135600000,null],[1782136020000,null],[1782136440000,null],[1782136860000,null],[1782137280000,null],[1782137700000,null],[1782138120000,null],[1782138540000,null],[1782138960000,null],[1782139380000,null],[1782139800000,null],[1782140220000,null],[1782140640000,null],[1782141060000,null],[1782141480000,null],[1782141900000,null],[1782142320000,null],[1782142740000,null],[1782143160000,null],[1782143580000,null],[1782144000000,null],[1782144420000,null],[1782144840000,null],[1782145260000,null],[1782145680000,null],[1782146100000,null],[1782146520000,null],[1782146940000,null],[1782147360000,null],[1782147780000,null],[1782148200000,null],[1782148620000,null],[1782149040000,null],[1782149460000,null],[1782149880000,null],[1782150300000,null],[1782150720000,null],[1782151140000,null],[1782151560000,null],[1782151980000,null],[1782152400000,null],[1782152820000,null],[1782153240000,null],[1782153660000,null],[1782154080000,null],[1782154500000,null],[1782154920000,null],[1782155340000,null],[1782155760000,null],[1782156180000,null],[1782156600000,null],[1782157020000,null],[1782157440000,null],[1782157860000,null],[1782158280000,null],[1782158700000,null],[1782159120000,null],[1782159540000,null],[1782159960000,null],[1782160380000,null],[1782160800000,null],[1782161220000,null],[1782161640000,null],[1782162060000,null],[1782162480000,null],[1782162900000,null],[1782163320000,null],[1782163740000,null],[1782164160000,null],[1782164580000,null],[1782165000000,null],[1782165420000,null],[1782165840000,null],[1782166260000,null],[1782166680000,null],[1782167100000,null],[1782167520000,null],[1782167940000,null],[1782168360000,null],[1782168780000,null],[1782169200000,null],[1782169620000,null],[1782170040000,null],[1782170460000,null],[1782170880000,null],[1782171300000,null],[1782171720000,null],[1782172140000,null],[1782172560000,null],[1782172980000,null],[1782173400000,null],[1782173820000,null],[1782174240000,null],[1782174660000,null],[1782175080000,null],[1782175500000,null],[1782175920000,null],[1782176340000,null],[1782176760000,null],[1782177180000,null],[1782177600000,null],[1782178020000,null],[1782178440000,null],[1782178860000,null],[1782179280000,null],[1782179700000,null],[1782180120000,null],[1782180540000,null],[1782180960000,null],[1782181380000,null],[1782181800000,null],[1782182220000,null],[1782182640000,null],[1782183060000,null],[1782183480000,null],[1782183900000,null],[1782184320000,null],[1782184740000,null],[1782185160000,null],[1782185580000,null],[1782186000000,null],[1782186420000,null],[1782186840000,null],[1782187260000,null],[1782187680000,null],[1782188100000,null],[1782188520000,null],[1782188940000,null],[1782189360000,null],[1782189780000,null],[1782190200000,null],[1782190620000,null],[1782191040000,null],[1782191460000,null],[1782191880000,null],[1782192300000,null],[1782192720000,null],[1782193140000,null],[1782193560000,null],[1782193980000,null],[1782194400000,null],[1782194820000,null],[1782195240000,null],[1782195660000,null],[1782196080000,null],[1782196500000,null],[1782196920000,null],[1782197340000,null],[1782197760000,null],[1782198180000,null],[1782198600000,null],[1782199020000,null],[1782199440000,null],[1782199860000,null],[1782200280000,null],[1782200700000,null],[1782201120000,null],[1782201540000,null],[1782201960000,null],[1782202380000,null],[1782202800000,null],[1782203220000,null],[1782203640000,null],[1782204060000,null],[1782204480000,null],[1782204900000,null],[1782205320000,null],[1782205740000,null],[1782206160000,25.4],[1782206580000,25.42],[1782207000000,25.43],[1782207420000,25.44],[1782207840000,25.48],[1782208260000,25.49],[1782208680000,25.48],[1782209100000,25.47],[1782209520000,25.47],[1782209940000,25.48],[1782210360000,25.48],[1782210780000,25.49],[1782211200000,25.51],[1782211620000,25.52],[1782212040000,25.55],[1782212460000,25.57],[1782212880000,25.64],[1782213300000,25.61],[1782213720000,25.61],[1782214140000,25.61],[1782214560000,25.62],[1782214980000,null],[1782215400000,null],[1782215820000,null],[1782216240000,null],[1782216660000,null],[1782217080000,null],[1782217500000,null],[1782217920000,null],[1782218340000,null],[1782218760000,null],[1782219180000,null],[1782219600000,null],[1782220020000,null],[1782220440000,null],[1782220860000,null],[1782221280000,null],[1782221700000,null],[1782222120000,null],[1782222540000,null],[1782222960000,null],[1782223380000,null],[1782223800000,null],[1782224220000,null],[1782224640000,null],[1782225060000,null],[1782225480000,null],[1782225900000,null],[1782226320000,null],[1782226740000,null],[1782227160000,null],[1782227580000,null],[1782228000000,null],[1782228420000,null],[1782228840000,null],[1782229260000,null],[1782229680000,null],[1782230100000,null],[1782230520000,null],[1782230940000,null],[1782231360000,null],[1782231780000,null],[1782232200000,null],[1782232620000,null],[1782233040000,null],[1782233460000,null],[1782233880000,null],[1782234300000,null],[1782234720000,null],[1782235140000,null],[1782235560000,null],[1782235980000,null],[1782236400000,null],[1782236820000,null],[1782237240000,null],[1782237660000,null],[1782238080000,null],[1782238500000,null],[1782238920000,null],[1782239340000,null],[1782239760000,null],[1782240180000,null],[1782240600000,null],[1782241020000,null],[1782241440000,null],[1782241860000,null],[1782242280000,null],[1782242700000,null],[1782243120000,null],[1782243540000,null],[1782243960000,null],[1782244380000,null],[1782244800000,null],[1782245220000,null],[1782245640000,null],[1782246060000,null],[1782246480000,null],[1782246900000,null],[1782247320000,null],[1782247740000,null],[1782248160000,null],[1782248580000,null],[1782249000000,null],[1782249420000,null],[1782249840000,null],[1782250260000,null],[1782250680000,null],[1782251100000,null],[1782251520000,null],[1782251940000,null],[1782252360000,null],[1782252780000,null],[1782253200000,null],[1782253620000,null],[1782254040000,null],[1782254460000,null],[1782254880000,null],[1782255300000,null],[1782255720000,null],[1782256140000,null],[1782256560000,null],[1782256980000,null],[1782257400000,null],[1782257820000,null],[1782258240000,null],[1782258660000,null],[1782259080000,null],[1782259500000,null],[1782259920000,null],[1782260340000,null],[1782260760000,null],[1782261180000,null],[1782261600000,null],[1782262020000,null],[1782262440000,null],[1782262860000,null],[1782263280000,null],[1782263700000,null],[1782264120000,null],[1782264540000,null],[1782264960000,null],[1782265380000,null],[1782265800000,null],[1782266220000,null],[1782266640000,null],[1782267060000,null],[1782267480000,null],[1782267900000,null],[1782268320000,null],[1782268740000,null],[1782269160000,null],[1782269580000,null],[1782270000000,null],[1782270420000,null],[1782270840000,null],[1782271260000,null],[1782271680000,null],[1782272100000,null],[1782272520000,null],[1782272940000,null],[1782273360000,null],[1782273780000,null],[1782274200000,null],[1782274620000,null],[1782275040000,null],[1782275460000,null],[1782275880000,null],[1782276300000,null],[1782276720000,null],[1782277140000,null],[1782277560000,null],[1782277980000,null],[1782278400000,null],[1782278820000,null],[1782279240000,null],[1782279660000,null],[1782280080000,null],[1782280500000,null],[1782280920000,null],[1782281340000,null],[1782281760000,null],[1782282180000,null],[1782282600000,null],[1782283020000,null],[1782283440000,null],[1782283860000,null],[1782284280000,25.98],[1782284700000,25.96],[1782285120000,25.96],[1782285540000,25.95],[1782285960000,25.89],[1782286380000,25.92],[1782286800000,25.92],[1782287220000,25.91],[1782287640000,25.88],[1782288060000,25.94],[1782288480000,25.93],[1782288900000,25.89],[1782289320000,25.88],[1782289740000,25.92],[1782290160000,25.92],[1782290580000,25.9],[1782291000000,25.92],[1782291420000,26.02],[1782291840000,null],[1782292260000,25.96],[1782292680000,26.01],[1782293100000,25.95],[1782293520000,25.96],[1782293940000,null],[1782294360000,null],[1782294780000,null],[1782295200000,null],[1782295620000,null],[1782296040000,null],[1782296460000,null],[1782296880000,null],[1782297300000,null],[1782297720000,null],[1782298140000,null],[1782298560000,null],[1782298980000,null],[1782299400000,null],[1782299820000,null],[1782300240000,null],[1782300660000,null],[1782301080000,null],[1782301500000,null],[1782301920000,null],[1782302340000,null],[1782302760000,null],[1782303180000,null],[1782303600000,null],[1782304020000,null],[1782304440000,null],[1782304860000,null],[1782305280000,null],[1782305700000,null],[1782306120000,null],[1782306540000,null],[1782306960000,null],[1782307380000,null],[1782307800000,null],[1782308220000,null],[1782308640000,null],[1782309060000,null],[1782309480000,null],[1782309900000,null],[1782310320000,null],[1782310740000,null],[1782311160000,null],[1782311580000,null],[1782312000000,null],[1782312420000,null],[1782312840000,null],[1782313260000,null],[1782313680000,null],[1782314100000,null],[1782314520000,null],[1782314940000,null],[1782315360000,null],[1782315780000,null],[1782316200000,null],[1782316620000,null],[1782317040000,null],[1782317460000,null],[1782317880000,null],[1782318300000,null],[1782318720000,null],[1782319140000,null],[1782319560000,null],[1782319980000,null],[1782320400000,null],[1782320820000,null],[1782321240000,null],[1782321660000,null],[1782322080000,null],[1782322500000,null],[1782322920000,null],[1782323340000,null],[1782323760000,null],[1782324180000,null],[1782324600000,null],[1782325020000,null],[1782325440000,null],[1782325860000,null],[1782326280000,null],[1782326700000,null],[1782327120000,null],[1782327540000,null],[1782327960000,null],[1782328380000,null],[1782328800000,null],[1782329220000,null],[1782329640000,null],[1782330060000,null],[1782330480000,null],[1782330900000,null],[1782331320000,null],[1782331740000,null],[1782332160000,null],[1782332580000,null],[1782333000000,null],[1782333420000,null],[1782333840000,null],[1782334260000,null],[1782334680000,null],[1782335100000,null],[1782335520000,null],[1782335940000,null],[1782336360000,null],[1782336780000,null],[1782337200000,null],[1782337620000,null],[1782338040000,null],[1782338460000,null],[1782338880000,null],[1782339300000,null],[1782339720000,null],[1782340140000,null],[1782340560000,null],[1782340980000,null],[1782341400000,null],[1782341820000,null],[1782342240000,null],[1782342660000,null],[1782343080000,null],[1782343500000,null],[1782343920000,null],[1782344340000,null],[1782344760000,null],[1782345180000,null],[1782345600000,null],[1782346020000,null],[1782346440000,null],[1782346860000,null],[1782347280000,null],[1782347700000,null],[1782348120000,null],[1782348540000,null],[1782348960000,null],[1782349380000,null],[1782349800000,null],[1782350220000,null],[1782350640000,null],[1782351060000,null],[1782351480000,null],[1782351900000,null],[1782352320000,null],[1782352740000,null],[1782353160000,null],[1782353580000,null],[1782354000000,null],[1782354420000,null],[1782354840000,null],[1782355260000,null],[1782355680000,null],[1782356100000,null],[1782356520000,null],[1782356940000,null],[1782357360000,null],[1782357780000,null],[1782358200000,null],[1782358620000,null],[1782359040000,null],[1782359460000,null],[1782359880000,null],[1782360300000,null],[1782360720000,null],[1782361140000,null],[1782361560000,null],[1782361980000,null],[1782362400000,null],[1782362820000,null],[1782363240000,null],[1782363660000,null],[1782364080000,null],[1782364500000,null],[1782364920000,null],[1782365340000,null],[1782365760000,25.78],[1782366180000,25.78],[1782366600000,25.78],[1782367020000,25.78],[1782367440000,25.79],[1782367860000,25.79],[1782368280000,25.8],[1782368700000,25.81],[1782369120000,25.81],[1782369540000,25.83],[1782369960000,25.83],[1782370380000,25.84],[1782370800000,25.84],[1782371220000,25.83],[1782371640000,25.84],[1782372060000,25.85],[1782372480000,25.85],[1782372900000,25.85],[1782373320000,25.84],[1782373740000,25.87],[1782374160000,25.84],[1782374580000,null],[1782375000000,null],[1782375420000,null],[1782375840000,null],[1782376260000,null],[1782376680000,25.87],[1782377100000,25.87],[1782377520000,25.9],[1782377940000,25.88],[1782378360000,25.9],[1782378780000,25.93],[1782379200000,25.94],[1782379620000,25.98],[1782380040000,26.04],[1782380460000,25.99],[1782380880000,26.02],[1782381300000,26.05],[1782381720000,26.05],[1782382140000,null],[1782382560000,null],[1782382980000,null],[1782383400000,null],[1782383820000,null],[1782384240000,null],[1782384660000,null],[1782385080000,null],[1782385500000,null],[1782385920000,null],[1782386340000,null],[1782386760000,null],[1782387180000,null],[1782387600000,null],[1782388020000,null],[1782388440000,null],[1782388860000,null],[1782389280000,null],[1782389700000,null],[1782390120000,null],[1782390540000,null],[1782390960000,null],[1782391380000,null],[1782391800000,null],[1782392220000,null],[1782392640000,null],[1782393060000,null],[1782393480000,null],[1782393900000,null],[1782394320000,null],[1782394740000,null],[1782395160000,null],[1782395580000,null],[1782396000000,null],[1782396420000,null],[1782396840000,null],[1782397260000,null],[1782397680000,null],[1782398100000,null],[1782398520000,null],[1782398940000,null],[1782399360000,null],[1782399780000,null],[1782400200000,null],[1782400620000,null],[1782401040000,null],[1782401460000,null],[1782401880000,null],[1782402300000,null],[1782402720000,null],[1782403140000,null],[1782403560000,null],[1782403980000,null],[1782404400000,null],[1782404820000,null],[1782405240000,null],[1782405660000,null],[1782406080000,null],[1782406500000,null],[1782406920000,null],[1782407340000,null],[1782407760000,null],[1782408180000,null],[1782408600000,null],[1782409020000,null],[1782409440000,null],[1782409860000,null],[1782410280000,null],[1782410700000,null],[1782411120000,null],[1782411540000,null],[1782411960000,null],[1782412380000,null],[1782412800000,null],[1782413220000,null],[1782413640000,null],[1782414060000,null],[1782414480000,null],[1782414900000,null],[1782415320000,null],[1782415740000,null],[1782416160000,null],[1782416580000,null],[1782417000000,null],[1782417420000,null],[1782417840000,null],[1782418260000,null],[1782418680000,null],[1782419100000,null],[1782419520000,null],[1782419940000,null],[1782420360000,null],[1782420780000,null],[1782421200000,null],[1782421620000,null],[1782422040000,null],[1782422460000,null],[1782422880000,null],[1782423300000,null],[1782423720000,null],[1782424140000,null],[1782424560000,null],[1782424980000,null],[1782425400000,null],[1782425820000,null],[1782426240000,null],[1782426660000,null],[1782427080000,null],[1782427500000,null],[1782427920000,null],[1782428340000,null],[1782428760000,null],[1782429180000,null],[1782429600000,null],[1782430020000,null],[1782430440000,null],[1782430860000,null],[1782431280000,null],[1782431700000,null],[1782432120000,null],[1782432540000,null],[1782432960000,null],[1782433380000,null],[1782433800000,null],[1782434220000,null],[1782434640000,null],[1782435060000,null],[1782435480000,null],[1782435900000,null],[1782436320000,null],[1782436740000,null],[1782437160000,null],[1782437580000,null],[1782438000000,null],[1782438420000,null],[1782438840000,null],[1782439260000,null],[1782439680000,null],[1782440100000,null],[1782440520000,null],[1782440940000,null],[1782441360000,null],[1782441780000,null],[1782442200000,null],[1782442620000,null],[1782443040000,null],[1782443460000,null],[1782443880000,null],[1782444300000,null],[1782444720000,null],[1782445140000,null],[1782445560000,null],[1782445980000,null],[1782446400000,null],[1782446820000,null],[1782447240000,null],[1782447660000,null],[1782448080000,null],[1782448500000,null],[1782448920000,null],[1782449340000,null],[1782449760000,null],[1782450180000,null],[1782450600000,null],[1782451020000,null],[1782451440000,null],[1782451860000,null],[1782452280000,null],[1782452700000,null],[1782453120000,null],[1782453540000,null],[1782453960000,null],[1782454380000,null],[1782454800000,null],[1782455220000,null],[1782455640000,null],[1782456060000,null],[1782456480000,null],[1782456900000,null],[1782457320000,null],[1782457740000,null],[1782458160000,null],[1782458580000,null],[1782459000000,null],[1782459420000,null],[1782459840000,null],[1782460260000,null],[1782460680000,null],[1782461100000,null],[1782461520000,null],[1782461940000,null],[1782462360000,null],[1782462780000,null],[1782463200000,25.91],[1782463620000,25.94],[1782464040000,25.93],[1782464460000,25.95],[1782464880000,25.98],[1782465300000,25.99],[1782465720000,null],[1782466140000,null],[1782466560000,null],[1782466980000,null],[1782467400000,null],[1782467820000,null],[1782468240000,null],[1782468660000,null],[1782469080000,null],[1782469500000,null],[1782469920000,null],[1782470340000,null],[1782470760000,null],[1782471180000,null],[1782471600000,null],[1782472020000,null],[1782472440000,null],[1782472860000,null],[1782473280000,null],[1782473700000,null],[1782474120000,null],[1782474540000,null],[1782474960000,null],[1782475380000,null],[1782475800000,null],[1782476220000,null],[1782476640000,null],[1782477060000,null],[1782477480000,null],[1782477900000,null],[1782478320000,null],[1782478740000,null],[1782479160000,null],[1782479580000,null],[1782480000000,null],[1782480420000,null],[1782480840000,null],[1782481260000,null],[1782481680000,null],[1782482100000,null],[1782482520000,null],[1782482940000,null],[1782483360000,null],[1782483780000,null],[1782484200000,null],[1782484620000,null],[1782485040000,null],[1782485460000,null],[1782485880000,null],[1782486300000,null],[1782486720000,null],[1782487140000,null],[1782487560000,null],[1782487980000,null],[1782488400000,null],[1782488820000,null],[1782489240000,null],[1782489660000,null],[1782490080000,null],[1782490500000,null],[1782490920000,null],[1782491340000,null],[1782491760000,null],[1782492180000,null],[1782492600000,null],[1782493020000,null],[1782493440000,null],[1782493860000,null],[1782494280000,null],[1782494700000,null],[1782495120000,null],[1782495540000,null],[1782495960000,null],[1782496380000,null],[1782496800000,null],[1782497220000,null],[1782497640000,null],[1782498060000,null],[1782498480000,null],[1782498900000,null],[1782499320000,null],[1782499740000,null],[1782500160000,null],[1782500580000,null],[1782501000000,null],[1782501420000,null],[1782501840000,null],[1782502260000,null],[1782502680000,null],[1782503100000,null],[1782503520000,null],[1782503940000,null],[1782504360000,null],[1782504780000,null],[1782505200000,null],[1782505620000,null],[1782506040000,null],[1782506460000,null],[1782506880000,null],[1782507300000,null],[1782507720000,null],[1782508140000,null],[1782508560000,null],[1782508980000,null],[1782509400000,null],[1782509820000,null],[1782510240000,null],[1782510660000,null],[1782511080000,null],[1782511500000,null],[1782511920000,null],[1782512340000,null],[1782512760000,null],[1782513180000,null],[1782513600000,null],[1782514020000,null],[1782514440000,null],[1782514860000,null],[1782515280000,null],[1782515700000,null],[1782516120000,null],[1782516540000,null],[1782516960000,null],[1782517380000,null],[1782517800000,null],[1782518220000,null],[1782518640000,null],[1782519060000,null],[1782519480000,null],[1782519900000,null],[1782520320000,null],[1782520740000,null],[1782521160000,null],[1782521580000,null],[1782522000000,null],[1782522420000,null],[1782522840000,null],[1782523260000,null],[1782523680000,null],[1782524100000,null],[1782524520000,null],[1782524940000,null],[1782525360000,null],[1782525780000,null],[1782526200000,null],[1782526620000,null],[1782527040000,null],[1782527460000,null],[1782527880000,null],[1782528300000,null],[1782528720000,null],[1782529140000,null],[1782529560000,null],[1782529980000,null],[1782530400000,null],[1782530820000,null],[1782531240000,null],[1782531660000,null],[1782532080000,null],[1782532500000,null],[1782532920000,null],[1782533340000,null],[1782533760000,null],[1782534180000,null],[1782534600000,null],[1782535020000,null],[1782535440000,null],[1782535860000,null],[1782536280000,null],[1782536700000,null],[1782537120000,null],[1782537540000,null],[1782537960000,null],[1782538380000,null],[1782538800000,null],[1782539220000,null],[1782539640000,null],[1782540060000,null],[1782540480000,null],[1782540900000,null],[1782541320000,null],[1782541740000,null],[1782542160000,null],[1782542580000,null],[1782543000000,null],[1782543420000,null],[1782543840000,null],[1782544260000,null],[1782544680000,null],[1782545100000,null],[1782545520000,null],[1782545940000,null],[1782546360000,null],[1782546780000,null],[1782547200000,null],[1782547620000,null],[1782548040000,null],[1782548460000,null],[1782548880000,null],[1782549300000,null],[1782549720000,null],[1782550140000,26.03],[1782550560000,26.04],[1782550980000,26.07],[1782551400000,null],[1782551820000,null],[1782552240000,null],[1782552660000,null],[1782553080000,null],[1782553500000,null],[1782553920000,null],[1782554340000,null],[1782554760000,null],[1782555180000,null],[1782555600000,null],[1782556020000,null],[1782556440000,null],[1782556860000,null],[1782557280000,null],[1782557700000,null],[1782558120000,null],[1782558540000,null],[1782558960000,null],[1782559380000,null],[1782559800000,null],[1782560220000,null],[1782560640000,null],[1782561060000,null],[1782561480000,null],[1782561900000,null],[1782562320000,null],[1782562740000,null],[1782563160000,null],[1782563580000,null],[1782564000000,null],[1782564420000,null],[1782564840000,null],[1782565260000,null],[1782565680000,null],[1782566100000,null],[1782566520000,null],[1782566940000,null],[1782567360000,null],[1782567780000,null],[1782568200000,null],[1782568620000,null],[1782569040000,null],[1782569460000,null],[1782569880000,null],[1782570300000,null],[1782570720000,null],[1782571140000,null],[1782571560000,null],[1782571980000,null],[1782572400000,null],[1782572820000,null],[1782573240000,null],[1782573660000,null],[1782574080000,null],[1782574500000,null],[1782574920000,null],[1782575340000,null],[1782575760000,null],[1782576180000,null],[1782576600000,null],[1782577020000,null],[1782577440000,null],[1782577860000,null],[1782578280000,null],[1782578700000,null],[1782579120000,null],[1782579540000,null],[1782579960000,null],[1782580380000,null],[1782580800000,null],[1782581220000,null],[1782581640000,null],[1782582060000,null],[1782582480000,null],[1782582900000,null],[1782583320000,null],[1782583740000,null],[1782584160000,null],[1782584580000,null],[1782585000000,null],[1782585420000,null],[1782585840000,null],[1782586260000,null],[1782586680000,null],[1782587100000,null],[1782587520000,null],[1782587940000,null],[1782588360000,null],[1782588780000,null],[1782589200000,null],[1782589620000,null],[1782590040000,null],[1782590460000,null],[1782590880000,null],[1782591300000,null],[1782591720000,null],[1782592140000,null],[1782592560000,null],[1782592980000,null],[1782593400000,null],[1782593820000,null],[1782594240000,null],[1782594660000,null],[1782595080000,null],[1782595500000,null],[1782595920000,null],[1782596340000,null],[1782596760000,null],[1782597180000,null],[1782597600000,null],[1782598020000,null],[1782598440000,null],[1782598860000,null],[1782599280000,null],[1782599700000,null],[1782600120000,null],[1782600540000,null],[1782600960000,null],[1782601380000,null],[1782601800000,null],[1782602220000,null],[1782602640000,null],[1782603060000,null],[1782603480000,null],[1782603900000,null],[1782604320000,null],[1782604740000,null],[1782605160000,null],[1782605580000,null],[1782606000000,null],[1782606420000,null],[1782606840000,null],[1782607260000,null],[1782607680000,null],[1782608100000,null],[1782608520000,null],[1782608940000,null],[1782609360000,null],[1782609780000,null],[1782610200000,null],[1782610620000,null],[1782611040000,null],[1782611460000,null],[1782611880000,null],[1782612300000,null],[1782612720000,null],[1782613140000,null],[1782613560000,null],[1782613980000,null],[1782614400000,null],[1782614820000,null],[1782615240000,25.96],[1782615660000,null],[1782616080000,null],[1782616500000,null],[1782616920000,null],[1782617340000,null],[1782617760000,null],[1782618180000,null],[1782618600000,null],[1782619020000,null],[1782619440000,null],[1782619860000,null],[1782620280000,null],[1782620700000,null],[1782621120000,26.0],[1782621540000,null],[1782621960000,null],[1782622380000,null],[1782622800000,null],[1782623220000,null],[1782623640000,null],[1782624060000,null],[1782624480000,null],[1782624900000,null],[1782625320000,null],[1782625740000,null],[1782626160000,null],[1782626580000,null],[1782627000000,null],[1782627420000,null],[1782627840000,26.08],[1782628260000,26.07],[1782628680000,26.07],[1782629100000,26.07],[1782629520000,26.07],[1782629940000,26.07],[1782630360000,26.07],[1782630780000,26.08],[1782631200000,26.08],[1782631620000,26.1],[1782632040000,26.11],[1782632460000,26.11],[1782632880000,26.1],[1782633300000,26.1],[1782633720000,26.11],[1782634140000,26.13],[1782634560000,26.14],[1782634980000,26.15],[1782635400000,26.15],[1782635820000,26.18],[1782636240000,26.17],[1782636660000,26.17],[1782637080000,26.16],[1782637500000,null],[1782637920000,null],[1782638340000,null],[1782638760000,null],[1782639180000,null],[1782639600000,null],[1782640020000,null],[1782640440000,null],[1782640860000,null],[1782641280000,null],[1782641700000,null],[1782642120000,null],[1782642540000,null],[1782642960000,null],[1782643380000,null],[1782643800000,null],[1782644220000,null],[1782644640000,null],[1782645060000,null],[1782645480000,null],[1782645900000,null],[1782646320000,null],[1782646740000,null],[1782647160000,null],[1782647580000,null],[1782648000000,null],[1782648420000,null],[1782648840000,null],[1782649260000,null],[1782649680000,null],[1782650100000,null],[1782650520000,null],[1782650940000,null],[1782651360000,null],[1782651780000,null],[1782652200000,null],[1782652620000,null],[1782653040000,null],[1782653460000,null],[1782653880000,null],[1782654300000,null],[1782654720000,null],[1782655140000,null],[1782655560000,null],[1782655980000,null],[1782656400000,null],[1782656820000,null],[1782657240000,null],[1782657660000,null],[1782658080000,null],[1782658500000,null],[1782658920000,null],[1782659340000,null],[1782659760000,null],[1782660180000,null],[1782660600000,null],[1782661020000,null],[1782661440000,null],[1782661860000,null],[1782662280000,null],[1782662700000,null],[1782663120000,null],[1782663540000,null],[1782663960000,null],[1782664380000,null],[1782664800000,null],[1782665220000,null],[1782665640000,null],[1782666060000,null],[1782666480000,null],[1782666900000,null],[1782667320000,null],[1782667740000,null],[1782668160000,null],[1782668580000,null],[1782669000000,null],[1782669420000,null],[1782669840000,null],[1782670260000,null],[1782670680000,null],[1782671100000,null],[1782671520000,null],[1782671940000,null],[1782672360000,null],[1782672780000,null],[1782673200000,null],[1782673620000,null],[1782674040000,null],[1782674460000,null],[1782674880000,null],[1782675300000,null],[1782675720000,null],[1782676140000,null],[1782676560000,null],[1782676980000,null],[1782677400000,null],[1782677820000,null],[1782678240000,null],[1782678660000,null],[1782679080000,null],[1782679500000,null],[1782679920000,null],[1782680340000,null],[1782680760000,null],[1782681180000,null],[1782681600000,null],[1782682020000,null],[1782682440000,null],[1782682860000,null],[1782683280000,null],[1782683700000,null],[1782684120000,null],[1782684540000,null],[1782684960000,null],[1782685380000,null],[1782685800000,null],[1782686220000,null],[1782686640000,null],[1782687060000,null],[1782687480000,null],[1782687900000,null],[1782688320000,null],[1782688740000,null],[1782689160000,null],[1782689580000,null],[1782690000000,null],[1782690420000,null],[1782690840000,null],[1782691260000,null],[1782691680000,null],[1782692100000,null],[1782692520000,null],[1782692940000,null],[1782693360000,null],[1782693780000,null],[1782694200000,null],[1782694620000,null],[1782695040000,null],[1782695460000,null],[1782695880000,null],[1782696300000,null],[1782696720000,null],[1782697140000,null],[1782697560000,null],[1782697980000,26.2],[1782698400000,null],[1782698820000,null],[1782699240000,null],[1782699660000,null],[1782700080000,null],[1782700500000,null],[1782700920000,null],[1782701340000,null],[1782701760000,null],[1782702180000,null],[1782702600000,null],[1782703020000,null],[1782703440000,null],[1782703860000,null],[1782704280000,null],[1782704700000,null],[1782705120000,null],[1782705540000,null],[1782705960000,null],[1782706380000,null],[1782706800000,null],[1782707220000,null],[1782707640000,null],[1782708060000,null],[1782708480000,null],[1782708900000,null],[1782709320000,null],[1782709740000,null],[1782710160000,null],[1782710580000,null],[1782711000000,null],[1782711420000,null],[1782711840000,null],[1782712260000,null],[1782712680000,null],[1782713100000,null],[1782713520000,null],[1782713940000,null],[1782714360000,null],[1782714780000,null],[1782715200000,null],[1782715620000,null],[1782716040000,null],[1782716460000,null],[1782716880000,null],[1782717300000,null],[1782717720000,null],[1782718140000,null],[1782718560000,null],[1782718980000,null],[1782719400000,null],[1782719820000,null],[1782720240000,null],[1782720660000,null],[1782721080000,null],[1782721500000,null],[1782721920000,null],[1782722340000,null],[1782722760000,null],[1782723180000,null],[1782723600000,null],[1782724020000,null],[1782724440000,null],[1782724860000,null],[1782725280000,null],[1782725700000,null],[1782726120000,null],[1782726540000,null],[1782726960000,null],[1782727380000,null],[1782727800000,null],[1782728220000,null],[1782728640000,null],[1782729060000,null],[1782729480000,null],[1782729900000,null],[1782730320000,null],[1782730740000,null],[1782731160000,null],[1782731580000,null],[1782732000000,null],[1782732420000,26.51],[1782732840000,26.52],[1782733260000,26.53],[1782733680000,26.53],[1782734100000,null],[1782734520000,null],[1782734940000,null],[1782735360000,null],[1782735780000,null],[1782736200000,null],[1782736620000,null],[1782737040000,null],[1782737460000,null],[1782737880000,null],[1782738300000,null],[1782738720000,null],[1782739140000,null],[1782739560000,null],[1782739980000,null],[1782740400000,null],[1782740820000,null],[1782741240000,null],[1782741660000,null],[1782742080000,null],[1782742500000,null],[1782742920000,null],[1782743340000,null],[1782743760000,null],[1782744180000,null],[1782744600000,null],[1782745020000,null],[1782745440000,null],[1782745860000,null],[1782746280000,null],[1782746700000,null],[1782747120000,null],[1782747540000,null],[1782747960000,null],[1782748380000,null],[1782748800000,null],[1782749220000,null],[1782749640000,null],[1782750060000,null],[1782750480000,null],[1782750900000,null],[1782751320000,null],[1782751740000,null],[1782752160000,null],[1782752580000,null],[1782753000000,null],[1782753420000,null],[1782753840000,null],[1782754260000,null],[1782754680000,null],[1782755100000,null],[1782755520000,null],[1782755940000,null],[1782756360000,null],[1782756780000,null],[1782757200000,null],[1782757620000,null],[1782758040000,null],[1782758460000,null],[1782758880000,null],[1782759300000,null],[1782759720000,null],[1782760140000,null],[1782760560000,null],[1782760980000,null],[1782761400000,null],[1782761820000,null],[1782762240000,null],[1782762660000,null],[1782763080000,null],[1782763500000,null],[1782763920000,null],[1782764340000,null],[1782764760000,null],[1782765180000,null],[1782765600000,null],[1782766020000,null],[1782766440000,null],[1782766860000,null],[1782767280000,null],[1782767700000,null],[1782768120000,null],[1782768540000,null],[1782768960000,null],[1782769380000,null],[1782769800000,null],[1782770220000,null],[1782770640000,26.7],[1782771060000,null],[1782771480000,26.71],[1782771900000,26.7],[1782772320000,26.69],[1782772740000,26.7],[1782773160000,26.69],[1782773580000,null],[1782774000000,26.67],[1782774420000,26.67],[1782774840000,26.67],[1782775260000,26.67],[1782775680000,26.67],[1782776100000,26.67],[1782776520000,26.67],[1782776940000,null],[1782777360000,null],[1782777780000,null],[1782778200000,null],[1782778620000,null],[1782779040000,null],[1782779460000,26.64],[1782779880000,26.64],[1782780300000,26.64],[1782780720000,null],[1782781140000,26.63],[1782781560000,null],[1782781980000,null],[1782782400000,null],[1782782820000,null],[1782783240000,null],[1782783660000,null],[1782784080000,null],[1782784500000,null],[1782784920000,null],[1782785340000,null],[1782785760000,null],[1782786180000,null],[1782786600000,null],[1782787020000,null],[1782787440000,null],[1782787860000,null],[1782788280000,null],[1782788700000,null],[1782789120000,null],[1782789540000,null],[1782789960000,26.55],[1782790380000,26.53],[1782790800000,26.54],[1782791220000,26.54],[1782791640000,26.53],[1782792060000,26.53],[1782792480000,26.53],[1782792900000,26.52],[1782793320000,26.52],[1782793740000,26.52],[1782794160000,26.52],[1782794580000,null],[1782795000000,null],[1782795420000,null],[1782795840000,null],[1782796260000,null],[1782796680000,null],[1782797100000,null],[1782797520000,null],[1782797940000,null],[1782798360000,null],[1782798780000,null],[1782799200000,null],[1782799620000,null],[1782800040000,null],[1782800460000,null],[1782800880000,null],[1782801300000,null],[1782801720000,null],[1782802140000,null],[1782802560000,null],[1782802980000,null],[1782803400000,null],[1782803820000,null],[1782804240000,null],[1782804660000,null],[1782805080000,null],[1782805500000,null],[1782805920000,null],[1782806340000,null],[1782806760000,null],[1782807180000,null],[1782807600000,null],[1782808020000,null],[1782808440000,null],[1782808860000,null],[1782809280000,null],[1782809700000,null],[1782810120000,null],[1782810540000,null],[1782810960000,null],[1782811380000,null],[1782811800000,null],[1782812220000,null],[1782812640000,null],[1782813060000,null],[1782813480000,null],[1782813900000,null],[1782814320000,null],[1782814740000,null],[1782815160000,null],[1782815580000,null],[1782816000000,null],[1782816420000,null],[1782816840000,null],[1782817260000,26.81],[1782817680000,26.82],[1782818100000,26.83],[1782818520000,null],[1782818940000,null],[1782819360000,null],[1782819780000,null],[1782820200000,null],[1782820620000,null],[1782821040000,null],[1782821460000,null],[1782821880000,null],[1782822300000,null],[1782822720000,null],[1782823140000,null],[1782823560000,null],[1782823980000,null],[1782824400000,null],[1782824820000,null],[1782825240000,27.01],[1782825660000,27.03],[1782826080000,27.04],[1782826500000,27.05],[1782826920000,27.06],[1782827340000,27.07],[1782827760000,27.09],[1782828180000,null],[1782828600000,null],[1782829020000,null],[1782829440000,null],[1782829860000,null],[1782830280000,null],[1782830700000,null],[1782831120000,null],[1782831540000,null],[1782831960000,null],[1782832380000,null],[1782832800000,null],[1782833220000,null],[1782833640000,null],[1782834060000,null],[1782834480000,null],[1782834900000,null],[1782835320000,null],[1782835740000,null],[1782836160000,null],[1782836580000,null],[1782837000000,null],[1782837420000,null],[1782837840000,null],[1782838260000,null],[1782838680000,null],[1782839100000,null],[1782839520000,null],[1782839940000,null],[1782840360000,null],[1782840780000,null],[1782841200000,null],[1782841620000,null],[1782842040000,null],[1782842460000,null],[1782842880000,null],[1782843300000,null],[1782843720000,27.15],[1782844140000,null],[1782844560000,null],[1782844980000,null],[1782845400000,null],[1782845820000,null],[1782846240000,null],[1782846660000,null],[1782847080000,null],[1782847500000,null],[1782847920000,null],[1782848340000,null],[1782848760000,null],[1782849180000,null],[1782849600000,null],[1782850020000,null],[1782850440000,null],[1782850860000,null],[1782851280000,null],[1782851700000,null],[1782852120000,null],[1782852540000,null],[1782852960000,null],[1782853380000,null],[1782853800000,null],[1782854220000,null],[1782854640000,null],[1782855060000,null],[1782855480000,null],[1782855900000,null],[1782856320000,null],[1782856740000,null],[1782857160000,null],[1782857580000,null],[1782858000000,null],[1782858420000,null],[1782858840000,null],[1782859260000,null],[1782859680000,null],[1782860100000,26.98],[1782860520000,26.93],[1782860940000,26.91],[1782861360000,26.93],[1782861780000,26.92],[1782862200000,26.91],[1782862620000,26.91],[1782863040000,26.92],[1782863460000,26.91],[1782863880000,26.89],[1782864300000,26.93],[1782864720000,26.91],[1782865140000,26.92],[1782865560000,26.92],[1782865980000,26.92],[1782866400000,26.92],[1782866820000,26.93],[1782867240000,26.93],[1782867660000,26.93],[1782868080000,26.94],[1782868500000,26.94],[1782868920000,26.93],[1782869340000,26.96],[1782869760000,26.97],[1782870180000,26.94],[1782870600000,26.94],[1782871020000,26.92],[1782871440000,26.92],[1782871860000,26.93],[1782872280000,26.94],[1782872700000,26.95],[1782873120000,26.97],[1782873540000,26.96],[1782873960000,26.93],[1782874380000,26.9],[1782874800000,26.89],[1782875220000,26.88],[1782875640000,26.86],[1782876060000,26.86],[1782876480000,26.86],[1782876900000,26.86],[1782877320000,26.84],[1782877740000,26.84],[1782878160000,26.84],[1782878580000,26.84],[1782879000000,26.84],[1782879420000,26.83],[1782879840000,26.83],[1782880260000,26.83],[1782880680000,26.83],[1782881100000,26.82],[1782881520000,26.82],[1782881940000,26.81],[1782882360000,26.81],[1782882780000,26.83],[1782883200000,26.84],[1782883620000,26.83],[1782884040000,26.83],[1782884460000,26.83],[1782884880000,26.82],[1782885300000,26.82],[1782885720000,26.82],[1782886140000,26.83],[1782886560000,26.84],[1782886980000,26.85],[1782887400000,26.86],[1782887820000,26.85],[1782888240000,26.84],[1782888660000,26.85],[1782889080000,26.85],[1782889500000,26.85],[1782889920000,26.87],[1782890340000,26.87],[1782890760000,26.9],[1782891180000,26.92],[1782891600000,26.91],[1782892020000,26.9],[1782892440000,26.9],[1782892860000,26.91],[1782893280000,26.9],[1782893700000,26.9],[1782894120000,26.9],[1782894540000,26.91],[1782894960000,26.92],[1782895380000,26.94],[1782895800000,26.94],[1782896220000,26.93],[1782896640000,26.94],[1782897060000,26.94],[1782897480000,26.96],[1782897900000,26.97],[1782898320000,null],[1782898740000,null],[1782899160000,null],[1782899580000,null],[1782900000000,null],[1782900420000,null],[1782900840000,null],[1782901260000,null],[1782901680000,null],[1782902100000,null],[1782902520000,null],[1782902940000,null],[1782903360000,null],[1782903780000,null],[1782904200000,null],[1782904620000,null],[1782905040000,null],[1782905460000,null],[1782905880000,null],[1782906300000,null],[1782906720000,null],[1782907140000,null],[1782907560000,null],[1782907980000,null],[1782908400000,null],[1782908820000,null],[1782909240000,null],[1782909660000,null],[1782910080000,null],[1782910500000,null],[1782910920000,null],[1782911340000,null],[1782911760000,null],[1782912180000,null],[1782912600000,null],[1782913020000,null],[1782913440000,null],[1782913860000,null],[1782914280000,null],[1782914700000,null],[1782915120000,null],[1782915540000,null],[1782915960000,null],[1782916380000,null],[1782916800000,null],[1782917220000,null],[1782917640000,null],[1782918060000,null],[1782918480000,null],[1782918900000,null],[1782919320000,null],[1782919740000,null],[1782920160000,null],[1782920580000,null],[1782921000000,null],[1782921420000,null],[1782921840000,null],[1782922260000,null],[1782922680000,null],[1782923100000,null],[1782923520000,null],[1782923940000,null],[1782924360000,null],[1782924780000,null],[1782925200000,null],[1782925620000,null],[1782926040000,null],[1782926460000,null],[1782926880000,null],[1782927300000,null],[1782927720000,null],[1782928140000,null],[1782928560000,null],[1782928980000,null],[1782929400000,null],[1782929820000,null],[1782930240000,null],[1782930660000,null],[1782931080000,null],[1782931500000,null],[1782931920000,null],[1782932340000,null],[1782932760000,null],[1782933180000,null],[1782933600000,null],[1782934020000,null],[1782934440000,null],[1782934860000,null],[1782935280000,null],[1782935700000,null],[1782936120000,null],[1782936540000,null],[1782936960000,null],[1782937380000,null],[1782937800000,null],[1782938220000,null],[1782938640000,null],[1782939060000,null],[1782939480000,null],[1782939900000,null],[1782940320000,27.08],[1782940740000,27.08],[1782941160000,27.08],[1782941580000,27.08],[1782942000000,27.07],[1782942420000,27.07],[1782942840000,27.06],[1782943260000,27.06],[1782943680000,null],[1782944100000,null],[1782944520000,null],[1782944940000,null],[1782945360000,null],[1782945780000,null],[1782946200000,null],[1782946620000,null],[1782947040000,null],[1782947460000,null],[1782947880000,null],[1782948300000,null],[1782948720000,null],[1782949140000,null],[1782949560000,null],[1782949980000,null],[1782950400000,null],[1782950820000,null],[1782951240000,null],[1782951660000,null],[1782952080000,null],[1782952500000,null],[1782952920000,null],[1782953340000,null],[1782953760000,null],[1782954180000,null],[1782954600000,null],[1782955020000,null],[1782955440000,null],[1782955860000,null],[1782956280000,null],[1782956700000,null],[1782957120000,null],[1782957540000,null],[1782957960000,null],[1782958380000,null],[1782958800000,null],[1782959220000,null],[1782959640000,null],[1782960060000,null],[1782960480000,null],[1782960900000,null],[1782961320000,null],[1782961740000,null],[1782962160000,null],[1782962580000,null],[1782963000000,null],[1782963420000,26.92],[1782963840000,26.91],[1782964260000,null],[1782964680000,null],[1782965100000,null],[1782965520000,null],[1782965940000,null],[1782966360000,null],[1782966780000,null],[1782967200000,null],[1782967620000,null],[1782968040000,null],[1782968460000,null],[1782968880000,null],[1782969300000,null],[1782969720000,null],[1782970140000,null],[1782970560000,null],[1782970980000,null],[1782971400000,null],[1782971820000,null],[1782972240000,null],[1782972660000,null],[1782973080000,null],[1782973500000,null],[1782973920000,null],[1782974340000,null],[1782974760000,null],[1782975180000,null],[1782975600000,null],[1782976020000,null],[1782976440000,null],[1782976860000,null],[1782977280000,null],[1782977700000,null],[1782978120000,null],[1782978540000,null],[1782978960000,null],[1782979380000,null],[1782979800000,null],[1782980220000,null],[1782980640000,null],[1782981060000,null],[1782981480000,null],[1782981900000,null],[1782982320000,null],[1782982740000,null],[1782983160000,null],[1782983580000,null],[1782984000000,null],[1782984420000,null],[1782984840000,null],[1782985260000,null],[1782985680000,null],[1782986100000,null],[1782986520000,null],[1782986940000,null],[1782987360000,null],[1782987780000,null],[1782988200000,null],[1782988620000,null],[1782989040000,null],[1782989460000,null],[1782989880000,null],[1782990300000,null],[1782990720000,null],[1782991140000,null],[1782991560000,null],[1782991980000,null],[1782992400000,null],[1782992820000,null],[1782993240000,null],[1782993660000,null],[1782994080000,null],[1782994500000,null],[1782994920000,null],[1782995340000,null],[1782995760000,null],[1782996180000,null],[1782996600000,null],[1782997020000,null],[1782997440000,null],[1782997860000,null],[1782998280000,null],[1782998700000,null],[1782999120000,null],[1782999540000,null],[1782999960000,null],[1783000380000,null],[1783000800000,null],[1783001220000,null],[1783001640000,null],[1783002060000,null],[1783002480000,null],[1783002900000,null],[1783003320000,null],[1783003740000,null],[1783004160000,null],[1783004580000,null],[1783005000000,null],[1783005420000,null],[1783005840000,null],[1783006260000,null],[1783006680000,null],[1783007100000,null],[1783007520000,null],[1783007940000,null],[1783008360000,null],[1783008780000,null],[1783009200000,null],[1783009620000,null],[1783010040000,null],[1783010460000,null],[1783010880000,null],[1783011300000,null],[1783011720000,null],[1783012140000,null],[1783012560000,null],[1783012980000,null],[1783013400000,null],[1783013820000,null],[1783014240000,null],[1783014660000,null],[1783015080000,null],[1783015500000,null],[1783015920000,null],[1783016340000,null],[1783016760000,null],[1783017180000,null],[1783017600000,null],[1783018020000,null],[1783018440000,null],[1783018860000,null],[1783019280000,null],[1783019700000,null],[1783020120000,null],[1783020540000,null],[1783020960000,null],[1783021380000,null],[1783021800000,null],[1783022220000,null],[1783022640000,null],[1783023060000,null],[1783023480000,null],[1783023900000,null],[1783024320000,null],[1783024740000,null],[1783025160000,null],[1783025580000,null],[1783026000000,null],[1783026420000,null],[1783026840000,null],[1783027260000,null],[1783027680000,null],[1783028100000,null],[1783028520000,null],[1783028940000,null],[1783029360000,null],[1783029780000,null],[1783030200000,null],[1783030620000,null],[1783031040000,null],[1783031460000,null],[1783031880000,null],[1783032300000,null],[1783032720000,null],[1783033140000,null],[1783033560000,null],[1783033980000,null],[1783034400000,null],[1783034820000,null],[1783035240000,null],[1783035660000,26.89],[1783036080000,null],[1783036500000,null],[1783036920000,null],[1783037340000,26.88],[1783037760000,null],[1783038180000,null],[1783038600000,null],[1783039020000,null],[1783039440000,null],[1783039860000,null],[1783040280000,null],[1783040700000,null],[1783041120000,null],[1783041540000,null],[1783041960000,null],[1783042380000,null],[1783042800000,null],[1783043220000,null],[1783043640000,null],[1783044060000,null],[1783044480000,null],[1783044900000,null],[1783045320000,null],[1783045740000,null],[1783046160000,null],[1783046580000,null],[1783047000000,null],[1783047420000,null],[1783047840000,null],[1783048260000,null],[1783048680000,null],[1783049100000,null],[1783049520000,null],[1783049940000,null],[1783050360000,null],[1783050780000,null],[1783051200000,null],[1783051620000,null],[1783052040000,null],[1783052460000,null],[1783052880000,null],[1783053300000,null],[1783053720000,null],[1783054140000,null],[1783054560000,null],[1783054980000,null],[1783055400000,null],[1783055820000,null],[1783056240000,null],[1783056660000,null],[1783057080000,null],[1783057500000,null],[1783057920000,null],[1783058340000,null],[1783058760000,null],[1783059180000,null],[1783059600000,null],[1783060020000,null],[1783060440000,null],[1783060860000,null],[1783061280000,null],[1783061700000,null],[1783062120000,null],[1783062540000,null],[1783062960000,null],[1783063380000,null],[1783063800000,null],[1783064220000,null],[1783064640000,null],[1783065060000,null],[1783065480000,null],[1783065900000,null],[1783066320000,null],[1783066740000,null],[1783067160000,null],[1783067580000,null],[1783068000000,null],[1783068420000,null],[1783068840000,null],[1783069260000,null],[1783069680000,null],[1783070100000,null],[1783070520000,null],[1783070940000,null],[1783071360000,null],[1783071780000,null],[1783072200000,null],[1783072620000,null],[1783073040000,null],[1783073460000,null],[1783073880000,null],[1783074300000,null],[1783074720000,null],[1783075140000,null],[1783075560000,null],[1783075980000,null],[1783076400000,null],[1783076820000,null],[1783077240000,null],[1783077660000,null],[1783078080000,null],[1783078500000,null],[1783078920000,null],[1783079340000,null],[1783079760000,null],[1783080180000,null],[1783080600000,null],[1783081020000,null],[1783081440000,null],[1783081860000,null],[1783082280000,null],[1783082700000,null],[1783083120000,null],[1783083540000,null],[1783083960000,null],[1783084380000,null],[1783084800000,null],[1783085220000,null],[1783085640000,null],[1783086060000,null],[1783086480000,null],[1783086900000,null],[1783087320000,null],[1783087740000,null],[1783088160000,null],[1783088580000,null],[1783089000000,null],[1783089420000,null],[1783089840000,null],[1783090260000,null],[1783090680000,null],[1783091100000,null],[1783091520000,null],[1783091940000,null],[1783092360000,null],[1783092780000,null],[1783093200000,null],[1783093620000,null],[1783094040000,null],[1783094460000,27.19],[1783094880000,null],[1783095300000,null],[1783095720000,null],[1783096140000,null],[1783096560000,null],[1783096980000,null],[1783097400000,null],[1783097820000,null],[1783098240000,null],[1783098660000,null],[1783099080000,null],[1783099500000,null],[1783099920000,null],[1783100340000,null],[1783100760000,null],[1783101180000,null],[1783101600000,null],[1783102020000,null],[1783102440000,null],[1783102860000,null],[1783103280000,null],[1783103700000,null],[1783104120000,null],[1783104540000,null],[1783104960000,null],[1783105380000,null],[1783105800000,null],[1783106220000,null],[1783106640000,null],[1783107060000,null],[1783107480000,null],[1783107900000,null],[1783108320000,null],[1783108740000,null],[1783109160000,null],[1783109580000,null],[1783110000000,null],[1783110420000,null],[1783110840000,null],[1783111260000,null],[1783111680000,null],[1783112100000,null],[1783112520000,null],[1783112940000,null],[1783113360000,null],[1783113780000,null],[1783114200000,null],[1783114620000,null],[1783115040000,null],[1783115460000,null],[1783115880000,null],[1783116300000,null],[1783116720000,null],[1783117140000,null],[1783117560000,null],[1783117980000,null],[1783118400000,null],[1783118820000,null],[1783119240000,null],[1783119660000,null],[1783120080000,null],[1783120500000,null],[1783120920000,null],[1783121340000,null],[1783121760000,null],[1783122180000,null],[1783122600000,null],[1783123020000,null],[1783123440000,null],[1783123860000,null],[1783124280000,null],[1783124700000,null],[1783125120000,null],[1783125540000,null],[1783125960000,null],[1783126380000,null],[1783126800000,null],[1783127220000,null],[1783127640000,null],[1783128060000,null],[1783128480000,null],[1783128900000,null],[1783129320000,null],[1783129740000,null],[1783130160000,null],[1783130580000,null],[1783131000000,null],[1783131420000,null],[1783131840000,null],[1783132260000,null],[1783132680000,null],[1783133100000,null],[1783133520000,null],[1783133940000,null],[1783134360000,null],[1783134780000,null],[1783135200000,null],[1783135620000,null],[1783136040000,null],[1783136460000,null],[1783136880000,null],[1783137300000,null],[1783137720000,null],[1783138140000,null],[1783138560000,null],[1783138980000,null],[1783139400000,null],[1783139820000,null],[1783140240000,null],[1783140660000,null],[1783141080000,null],[1783141500000,null],[1783141920000,null],[1783142340000,null],[1783142760000,null],[1783143180000,null],[1783143600000,null],[1783144020000,null],[1783144440000,null],[1783144860000,null],[1783145280000,null],[1783145700000,null],[1783146120000,null],[1783146540000,null],[1783146960000,null],[1783147380000,null],[1783147800000,null],[1783148220000,null],[1783148640000,null],[1783149060000,null],[1783149480000,null],[1783149900000,null],[1783150320000,null],[1783150740000,null],[1783151160000,null],[1783151580000,null],[1783152000000,null],[1783152420000,null],[1783152840000,null],[1783153260000,null],[1783153680000,null],[1783154100000,null],[1783154520000,null],[1783154940000,null],[1783155360000,null],[1783155780000,null],[1783156200000,null],[1783156620000,null],[1783157040000,null],[1783157460000,null],[1783157880000,null],[1783158300000,null],[1783158720000,null],[1783159140000,null],[1783159560000,null],[1783159980000,null],[1783160400000,null],[1783160820000,null],[1783161240000,null],[1783161660000,null],[1783162080000,null],[1783162500000,null],[1783162920000,null],[1783163340000,null],[1783163760000,null],[1783164180000,null],[1783164600000,null],[1783165020000,null],[1783165440000,null],[1783165860000,null],[1783166280000,null],[1783166700000,null],[1783167120000,null],[1783167540000,null],[1783167960000,null],[1783168380000,null],[1783168800000,null],[1783169220000,27.29],[1783169640000,null],[1783170060000,null],[1783170480000,null],[1783170900000,null],[1783171320000,null],[1783171740000,null],[1783172160000,null],[1783172580000,null],[1783173000000,null],[1783173420000,null],[1783173840000,null],[1783174260000,null],[1783174680000,null],[1783175100000,null],[1783175520000,null],[1783175940000,null],[1783176360000,null],[1783176780000,null],[1783177200000,null],[1783177620000,null],[1783178040000,null],[1783178460000,null],[1783178880000,null],[1783179300000,null],[1783179720000,null],[1783180140000,null],[1783180560000,null],[1783180980000,null],[1783181400000,null],[1783181820000,null],[1783182240000,null],[1783182660000,null],[1783183080000,null],[1783183500000,null],[1783183920000,null],[1783184340000,null],[1783184760000,null],[1783185180000,null],[1783185600000,null],[1783186020000,null],[1783186440000,null],[1783186860000,null],[1783187280000,null],[1783187700000,null],[1783188120000,null],[1783188540000,null],[1783188960000,null],[1783189380000,null],[1783189800000,null],[1783190220000,null],[1783190640000,null],[1783191060000,null],[1783191480000,null],[1783191900000,null],[1783192320000,null],[1783192740000,null],[1783193160000,null],[1783193580000,null],[1783194000000,null],[1783194420000,null],[1783194840000,null],[1783195260000,null],[1783195680000,null],[1783196100000,null],[1783196520000,null],[1783196940000,null],[1783197360000,null],[1783197780000,null],[1783198200000,null],[1783198620000,null],[1783199040000,null],[1783199460000,null],[1783199880000,null],[1783200300000,null],[1783200720000,null],[1783201140000,null],[1783201560000,null],[1783201980000,null],[1783202400000,null],[1783202820000,null],[1783203240000,null],[1783203660000,null],[1783204080000,null],[1783204500000,null],[1783204920000,null],[1783205340000,null],[1783205760000,null],[1783206180000,null],[1783206600000,null],[1783207020000,null],[1783207440000,null],[1783207860000,null],[1783208280000,null],[1783208700000,null],[1783209120000,null],[1783209540000,null],[1783209960000,null],[1783210380000,null],[1783210800000,null],[1783211220000,null],[1783211640000,null],[1783212060000,null],[1783212480000,null],[1783212900000,null],[1783213320000,null],[1783213740000,null],[1783214160000,null],[1783214580000,null],[1783215000000,null],[1783215420000,null],[1783215840000,null],[1783216260000,null],[1783216680000,null],[1783217100000,27.15],[1783217520000,null],[1783217940000,null],[1783218360000,null],[1783218780000,null],[1783219200000,null],[1783219620000,null],[1783220040000,null],[1783220460000,null],[1783220880000,null],[1783221300000,null],[1783221720000,null],[1783222140000,null],[1783222560000,null],[1783222980000,null],[1783223400000,null],[1783223820000,null],[1783224240000,null],[1783224660000,null],[1783225080000,null],[1783225500000,null],[1783225920000,null],[1783226340000,null],[1783226760000,null],[1783227180000,null],[1783227600000,null],[1783228020000,null],[1783228440000,null],[1783228860000,null],[1783229280000,null],[1783229700000,null],[1783230120000,26.93],[1783230540000,null],[1783230960000,null],[1783231380000,null],[1783231800000,null],[1783232220000,null],[1783232640000,null],[1783233060000,null],[1783233480000,null],[1783233900000,null],[1783234320000,null],[1783234740000,null],[1783235160000,null],[1783235580000,null],[1783236000000,null],[1783236420000,null],[1783236840000,null],[1783237260000,null],[1783237680000,null],[1783238100000,null],[1783238520000,27.01],[1783238940000,27.01],[1783239360000,null],[1783239780000,null],[1783240200000,null],[1783240620000,null],[1783241040000,null],[1783241460000,null],[1783241880000,null],[1783242300000,null],[1783242720000,null],[1783243140000,null],[1783243560000,null],[1783243980000,null],[1783244400000,null],[1783244820000,null],[1783245240000,null],[1783245660000,null],[1783246080000,null],[1783246500000,null],[1783246920000,null],[1783247340000,null],[1783247760000,null],[1783248180000,null],[1783248600000,null],[1783249020000,null],[1783249440000,null],[1783249860000,null],[1783250280000,null],[1783250700000,null],[1783251120000,null],[1783251540000,null],[1783251960000,null],[1783252380000,null],[1783252800000,null],[1783253220000,null],[1783253640000,null],[1783254060000,null],[1783254480000,null],[1783254900000,null],[1783255320000,null],[1783255740000,null],[1783256160000,null],[1783256580000,null],[1783257000000,null],[1783257420000,null],[1783257840000,null],[1783258260000,null],[1783258680000,null],[1783259100000,null],[1783259520000,null],[1783259940000,null],[1783260360000,null],[1783260780000,null],[1783261200000,null],[1783261620000,null],[1783262040000,null],[1783262460000,null],[1783262880000,null],[1783263300000,null],[1783263720000,null],[1783264140000,null],[1783264560000,null],[1783264980000,null],[1783265400000,null],[1783265820000,null],[1783266240000,null],[1783266660000,null],[1783267080000,null],[1783267500000,null],[1783267920000,null],[1783268340000,null],[1783268760000,null],[1783269180000,null],[1783269600000,null],[1783270020000,null],[1783270440000,null],[1783270860000,null],[1783271280000,null],[1783271700000,null],[1783272120000,null],[1783272540000,null],[1783272960000,null],[1783273380000,null],[1783273800000,null],[1783274220000,null],[1783274640000,null],[1783275060000,null],[1783275480000,null],[1783275900000,null],[1783276320000,null],[1783276740000,null],[1783277160000,null],[1783277580000,null],[1783278000000,null],[1783278420000,null],[1783278840000,null],[1783279260000,null],[1783279680000,null],[1783280100000,null],[1783280520000,null],[1783280940000,null],[1783281360000,null],[1783281780000,null],[1783282200000,null],[1783282620000,null],[1783283040000,null],[1783283460000,null],[1783283880000,null],[1783284300000,null],[1783284720000,null],[1783285140000,null],[1783285560000,null],[1783285980000,null],[1783286400000,null],[1783286820000,null],[1783287240000,null],[1783287660000,null],[1783288080000,null],[1783288500000,null],[1783288920000,null],[1783289340000,null],[1783289760000,null],[1783290180000,null],[1783290600000,null],[1783291020000,null],[1783291440000,null],[1783291860000,null],[1783292280000,null],[1783292700000,null],[1783293120000,null],[1783293540000,null],[1783293960000,null],[1783294380000,null],[1783294800000,null],[1783295220000,null],[1783295640000,null],[1783296060000,null],[1783296480000,null],[1783296900000,null],[1783297320000,null],[1783297740000,null],[1783298160000,null],[1783298580000,null],[1783299000000,null],[1783299420000,null],[1783299840000,null],[1783300260000,null],[1783300680000,null],[1783301100000,null],[1783301520000,null],[1783301940000,null],[1783302360000,null],[1783302780000,null],[1783303200000,null],[1783303620000,null],[1783304040000,null],[1783304460000,null],[1783304880000,null],[1783305300000,null],[1783305720000,null],[1783306140000,null],[1783306560000,null],[1783306980000,null],[1783307400000,null],[1783307820000,null],[1783308240000,null],[1783308660000,null],[1783309080000,null],[1783309500000,null],[1783309920000,null],[1783310340000,null],[1783310760000,null],[1783311180000,null],[1783311600000,null],[1783312020000,null],[1783312440000,null],[1783312860000,null],[1783313280000,null],[1783313700000,null],[1783314120000,null],[1783314540000,null],[1783314960000,null],[1783315380000,null],[1783315800000,null],[1783316220000,null],[1783316640000,null],[1783317060000,null],[1783317480000,null],[1783317900000,null],[1783318320000,null],[1783318740000,null],[1783319160000,null],[1783319580000,null],[1783320000000,null],[1783320420000,null],[1783320840000,null],[1783321260000,null],[1783321680000,null],[1783322100000,null],[1783322520000,null],[1783322940000,null],[1783323360000,null],[1783323780000,null],[1783324200000,null],[1783324620000,null],[1783325040000,null],[1783325460000,null],[1783325880000,null],[1783326300000,null],[1783326720000,null],[1783327140000,null],[1783327560000,null],[1783327980000,null],[1783328400000,null],[1783328820000,null],[1783329240000,null],[1783329660000,null],[1783330080000,null],[1783330500000,null],[1783330920000,null],[1783331340000,null],[1783331760000,null],[1783332180000,null],[1783332600000,null],[1783333020000,null],[1783333440000,null],[1783333860000,null],[1783334280000,null],[1783334700000,null],[1783335120000,null],[1783335540000,null],[1783335960000,null],[1783336380000,null],[1783336800000,null],[1783337220000,null],[1783337640000,null],[1783338060000,null],[1783338480000,null],[1783338900000,null],[1783339320000,null],[1783339740000,null],[1783340160000,null],[1783340580000,null],[1783341000000,null],[1783341420000,null],[1783341840000,null],[1783342260000,null],[1783342680000,null],[1783343100000,null],[1783343520000,null],[1783343940000,null],[1783344360000,null],[1783344780000,null],[1783345200000,null],[1783345620000,null],[1783346040000,null],[1783346460000,null],[1783346880000,null],[1783347300000,null],[1783347720000,null],[1783348140000,null],[1783348560000,null],[1783348980000,null],[1783349400000,null],[1783349820000,null],[1783350240000,null],[1783350660000,null],[1783351080000,null],[1783351500000,null],[1783351920000,null],[1783352340000,null],[1783352760000,null],[1783353180000,null],[1783353600000,null],[1783354020000,null],[1783354440000,null],[1783354860000,null],[1783355280000,null],[1783355700000,null],[1783356120000,null],[1783356540000,null],[1783356960000,null],[1783357380000,null],[1783357800000,null],[1783358220000,null],[1783358640000,null],[1783359060000,null],[1783359480000,null],[1783359900000,null],[1783360320000,null],[1783360740000,null],[1783361160000,null],[1783361580000,null],[1783362000000,null],[1783362420000,null],[1783362840000,null],[1783363260000,null],[1783363680000,null],[1783364100000,null],[1783364520000,null],[1783364940000,null],[1783365360000,null],[1783365780000,null],[1783366200000,null],[1783366620000,null],[1783367040000,null],[1783367460000,null],[1783367880000,null],[1783368300000,null],[1783368720000,null],[1783369140000,null],[1783369560000,null],[1783369980000,null],[1783370400000,null],[1783370820000,null],[1783371240000,null],[1783371660000,null],[1783372080000,null],[1783372500000,null],[1783372920000,27.56],[1783373340000,27.51],[1783373760000,null],[1783374180000,27.53],[1783374600000,27.53],[1783375020000,null],[1783375440000,null],[1783375860000,null],[1783376280000,null],[1783376700000,null],[1783377120000,null],[1783377540000,null],[1783377960000,null],[1783378380000,null],[1783378800000,null],[1783379220000,null],[1783379640000,null],[1783380060000,null],[1783380480000,null],[1783380900000,null],[1783381320000,null],[1783381740000,null],[1783382160000,null],[1783382580000,null],[1783383000000,27.32],[1783383420000,27.32],[1783383840000,null],[1783384260000,null],[1783384680000,null],[1783385100000,null],[1783385520000,null],[1783385940000,null],[1783386360000,null],[1783386780000,null],[1783387200000,null],[1783387620000,null],[1783388040000,null],[1783388460000,null],[1783388880000,null],[1783389300000,null],[1783389720000,27.22],[1783390140000,27.23],[1783390560000,27.18],[1783390980000,null],[1783391400000,27.21],[1783391820000,27.21],[1783392240000,27.21],[1783392660000,27.2],[1783393080000,null],[1783393500000,null],[1783393920000,null],[1783394340000,null],[1783394760000,null],[1783395180000,null],[1783395600000,null],[1783396020000,null],[1783396440000,null],[1783396860000,null],[1783397280000,null],[1783397700000,null],[1783398120000,null],[1783398540000,null],[1783398960000,null],[1783399380000,null],[1783399800000,null],[1783400220000,null],[1783400640000,null],[1783401060000,null],[1783401480000,null],[1783401900000,null],[1783402320000,null],[1783402740000,null],[1783403160000,null],[1783403580000,null],[1783404000000,null],[1783404420000,null],[1783404840000,null],[1783405260000,null],[1783405680000,null],[1783406100000,null],[1783406520000,null],[1783406940000,null],[1783407360000,null],[1783407780000,null],[1783408200000,null],[1783408620000,null],[1783409040000,null],[1783409460000,null],[1783409880000,null],[1783410300000,null],[1783410720000,null],[1783411140000,null],[1783411560000,null],[1783411980000,null],[1783412400000,null],[1783412820000,null],[1783413240000,null],[1783413660000,null],[1783414080000,null],[1783414500000,null],[1783414920000,null],[1783415340000,null],[1783415760000,null],[1783416180000,null],[1783416600000,null],[1783417020000,null],[1783417440000,null],[1783417860000,null],[1783418280000,null],[1783418700000,null],[1783419120000,null],[1783419540000,null],[1783419960000,null],[1783420380000,null],[1783420800000,null],[1783421220000,null],[1783421640000,null],[1783422060000,null],[1783422480000,null],[1783422900000,null],[1783423320000,null],[1783423740000,null],[1783424160000,null],[1783424580000,null],[1783425000000,null],[1783425420000,null],[1783425840000,null],[1783426260000,null],[1783426680000,null],[1783427100000,null],[1783427520000,null],[1783427940000,null],[1783428360000,null],[1783428780000,null],[1783429200000,null],[1783429620000,null],[1783430040000,null],[1783430460000,null],[1783430880000,null],[1783431300000,null],[1783431720000,null],[1783432140000,null],[1783432560000,null],[1783432980000,null],[1783433400000,null],[1783433820000,null],[1783434240000,null],[1783434660000,null],[1783435080000,null],[1783435500000,null],[1783435920000,null],[1783436340000,null],[1783436760000,null],[1783437180000,null],[1783437600000,null],[1783438020000,null],[1783438440000,null],[1783438860000,null],[1783439280000,null],[1783439700000,null],[1783440120000,null],[1783440540000,null],[1783440960000,null],[1783441380000,null],[1783441800000,null],[1783442220000,null],[1783442640000,null],[1783443060000,null],[1783443480000,null],[1783443900000,null],[1783444320000,null],[1783444740000,null],[1783445160000,null],[1783445580000,null],[1783446000000,null],[1783446420000,null],[1783446840000,null],[1783447260000,null],[1783447680000,null],[1783448100000,null],[1783448520000,null],[1783448940000,null],[1783449360000,null],[1783449780000,null],[1783450200000,null],[1783450620000,null],[1783451040000,null],[1783451460000,null],[1783451880000,null],[1783452300000,null],[1783452720000,null],[1783453140000,null],[1783453560000,null],[1783453980000,null],[1783454400000,null],[1783454820000,null],[1783455240000,null],[1783455660000,null],[1783456080000,null],[1783456500000,null],[1783456920000,null],[1783457340000,null],[1783457760000,null],[1783458180000,null],[1783458600000,null],[1783459020000,null],[1783459440000,null],[1783459860000,null],[1783460280000,null],[1783460700000,null],[1783461120000,null],[1783461540000,null],[1783461960000,null],[1783462380000,null],[1783462800000,null],[1783463220000,null],[1783463640000,null],[1783464060000,null],[1783464480000,null],[1783464900000,null],[1783465320000,null],[1783465740000,null],[1783466160000,null],[1783466580000,null],[1783467000000,null],[1783467420000,null],[1783467840000,null],[1783468260000,null],[1783468680000,null],[1783469100000,null],[1783469520000,null],[1783469940000,null],[1783470360000,null],[1783470780000,null],[1783471200000,null],[1783471620000,null],[1783472040000,null],[1783472460000,null],[1783472880000,null],[1783473300000,null],[1783473720000,null],[1783474140000,null],[1783474560000,null],[1783474980000,null],[1783475400000,null],[1783475820000,null],[1783476240000,null],[1783476660000,null],[1783477080000,null],[1783477500000,null],[1783477920000,null],[1783478340000,null],[1783478760000,null],[1783479180000,null],[1783479600000,null],[1783480020000,null],[1783480440000,27.3],[1783480860000,null],[1783481280000,null],[1783481700000,null],[1783482120000,null],[1783482540000,null],[1783482960000,null],[1783483380000,null],[1783483800000,null],[1783484220000,null],[1783484640000,null],[1783485060000,null],[1783485480000,null],[1783485900000,null],[1783486320000,null],[1783486740000,null],[1783487160000,null],[1783487580000,null],[1783488000000,null],[1783488420000,null],[1783488840000,null],[1783489260000,null],[1783489680000,null],[1783490100000,null],[1783490520000,null],[1783490940000,null],[1783491360000,null],[1783491780000,null],[1783492200000,null],[1783492620000,null],[1783493040000,null],[1783493460000,null],[1783493880000,null],[1783494300000,null],[1783494720000,null],[1783495140000,null],[1783495560000,null],[1783495980000,null],[1783496400000,null],[1783496820000,null],[1783497240000,null],[1783497660000,null],[1783498080000,null],[1783498500000,null],[1783498920000,null],[1783499340000,null],[1783499760000,null],[1783500180000,null],[1783500600000,null],[1783501020000,null],[1783501440000,null],[1783501860000,null],[1783502280000,null],[1783502700000,null],[1783503120000,null],[1783503540000,null],[1783503960000,null],[1783504380000,null],[1783504800000,null],[1783505220000,null],[1783505640000,null],[1783506060000,null],[1783506480000,null],[1783506900000,null],[1783507320000,null],[1783507740000,null],[1783508160000,null],[1783508580000,null],[1783509000000,null],[1783509420000,null],[1783509840000,null],[1783510260000,null],[1783510680000,null],[1783511100000,null],[1783511520000,null],[1783511940000,null],[1783512360000,null],[1783512780000,null],[1783513200000,null],[1783513620000,null],[1783514040000,null],[1783514460000,null],[1783514880000,null],[1783515300000,null],[1783515720000,null],[1783516140000,null],[1783516560000,null],[1783516980000,null],[1783517400000,null],[1783517820000,null],[1783518240000,null],[1783518660000,null],[1783519080000,null],[1783519500000,null],[1783519920000,null],[1783520340000,null],[1783520760000,null],[1783521180000,null],[1783521600000,null],[1783522020000,null],[1783522440000,null],[1783522860000,null],[1783523280000,null],[1783523700000,null],[1783524120000,null],[1783524540000,null],[1783524960000,null],[1783525380000,null],[1783525800000,null],[1783526220000,null],[1783526640000,null],[1783527060000,null],[1783527480000,null],[1783527900000,null],[1783528320000,null],[1783528740000,null],[1783529160000,null],[1783529580000,null],[1783530000000,null],[1783530420000,null],[1783530840000,null],[1783531260000,null],[1783531680000,null],[1783532100000,null],[1783532520000,null],[1783532940000,null],[1783533360000,null],[1783533780000,null],[1783534200000,null],[1783534620000,null],[1783535040000,null],[1783535460000,null],[1783535880000,null],[1783536300000,null],[1783536720000,null],[1783537140000,null],[1783537560000,null],[1783537980000,null],[1783538400000,null],[1783538820000,null],[1783539240000,null],[1783539660000,null],[1783540080000,null],[1783540500000,null],[1783540920000,null],[1783541340000,null],[1783541760000,null],[1783542180000,null],[1783542600000,null],[1783543020000,null],[1783543440000,null],[1783543860000,null],[1783544280000,null],[1783544700000,null],[1783545120000,null],[1783545540000,null],[1783545960000,null],[1783546380000,null],[1783546800000,null],[1783547220000,null],[1783547640000,null],[1783548060000,null],[1783548480000,null],[1783548900000,null],[1783549320000,null],[1783549740000,null],[1783550160000,null],[1783550580000,null],[1783551000000,null],[1783551420000,null],[1783551840000,null],[1783552260000,null],[1783552680000,null],[1783553100000,null],[1783553520000,null],[1783553940000,null],[1783554360000,null],[1783554780000,null],[1783555200000,null],[1783555620000,null],[1783556040000,null],[1783556460000,null],[1783556880000,null],[1783557300000,null],[1783557720000,27.53],[1783558140000,27.51],[1783558560000,27.51],[1783558980000,27.49],[1783559400000,27.48],[1783559820000,27.47],[1783560240000,27.46],[1783560660000,27.45],[1783561080000,27.47],[1783561500000,27.46],[1783561920000,27.44],[1783562340000,27.43],[1783562760000,27.45],[1783563180000,27.46],[1783563600000,27.43],[1783564020000,27.42],[1783564440000,27.39],[1783564860000,27.42],[1783565280000,27.44],[1783565700000,27.43],[1783566120000,27.42],[1783566540000,27.43],[1783566960000,27.39],[1783567380000,27.39],[1783567800000,27.39],[1783568220000,27.42],[1783568640000,27.4],[1783569060000,27.42],[1783569480000,27.36],[1783569900000,27.35],[1783570320000,27.37],[1783570740000,27.37],[1783571160000,27.35],[1783571580000,27.35],[1783572000000,27.35],[1783572420000,27.35],[1783572840000,27.34],[1783573260000,27.33],[1783573680000,27.32],[1783574100000,27.32],[1783574520000,27.32],[1783574940000,27.32],[1783575360000,27.32],[1783575780000,27.32],[1783576200000,27.33],[1783576620000,27.33],[1783577040000,27.33],[1783577460000,27.32],[1783577880000,27.33],[1783578300000,27.34],[1783578720000,27.31],[1783579140000,27.32],[1783579560000,27.32],[1783579980000,27.3],[1783580400000,27.28],[1783580820000,27.27],[1783581240000,27.27],[1783581660000,27.28],[1783582080000,27.27],[1783582500000,27.28],[1783582920000,27.29],[1783583340000,27.29],[1783583760000,27.29],[1783584180000,27.3],[1783584600000,27.27],[1783585020000,27.27],[1783585440000,27.26],[1783585860000,27.31],[1783586280000,27.3],[1783586700000,27.31],[1783587120000,27.29],[1783587540000,27.29],[1783587960000,27.37],[1783588380000,27.35],[1783588800000,27.38],[1783589220000,27.42],[1783589640000,27.35],[1783590060000,27.35],[1783590480000,27.36],[1783590900000,27.36],[1783591320000,27.38],[1783591740000,27.37],[1783592160000,27.4],[1783592580000,27.4],[1783593000000,27.41],[1783593420000,27.4],[1783593840000,27.46],[1783594260000,27.49],[1783594680000,27.48],[1783595100000,27.49],[1783595520000,27.61],[1783595940000,27.48],[1783596360000,27.5],[1783596780000,27.52],[1783597200000,27.49],[1783597620000,27.56],[1783598040000,27.51],[1783598460000,27.51],[1783598880000,27.54],[1783599300000,27.54],[1783599720000,27.55],[1783600140000,27.55],[1783600560000,null],[1783600980000,null],[1783601400000,null],[1783601820000,null],[1783602240000,null],[1783602660000,null],[1783603080000,null],[1783603500000,null],[1783603920000,null],[1783604340000,null],[1783604760000,null],[1783605180000,null],[1783605600000,null],[1783606020000,null],[1783606440000,null],[1783606860000,null],[1783607280000,null],[1783607700000,null],[1783608120000,null],[1783608540000,null],[1783608960000,null],[1783609380000,null],[1783609800000,null],[1783610220000,null],[1783610640000,null],[1783611060000,null],[1783611480000,null],[1783611900000,null],[1783612320000,null],[1783612740000,null],[1783613160000,null],[1783613580000,null],[1783614000000,null],[1783614420000,null],[1783614840000,null],[1783615260000,null],[1783615680000,null],[1783616100000,null],[1783616520000,null],[1783616940000,null],[1783617360000,null],[1783617780000,null],[1783618200000,null],[1783618620000,null],[1783619040000,null],[1783619460000,null],[1783619880000,null],[1783620300000,null],[1783620720000,null],[1783621140000,null],[1783621560000,null],[1783621980000,null],[1783622400000,null],[1783622820000,null],[1783623240000,null],[1783623660000,null],[1783624080000,null],[1783624500000,null],[1783624920000,null],[1783625340000,null],[1783625760000,null],[1783626180000,null],[1783626600000,null],[1783627020000,null],[1783627440000,null],[1783627860000,null],[1783628280000,null],[1783628700000,null],[1783629120000,null],[1783629540000,null],[1783629960000,null],[1783630380000,null],[1783630800000,null],[1783631220000,null],[1783631640000,null],[1783632060000,null],[1783632480000,null],[1783632900000,null],[1783633320000,null],[1783633740000,null],[1783634160000,null],[1783634580000,null],[1783635000000,null],[1783635420000,null],[1783635840000,null],[1783636260000,null],[1783636680000,null],[1783637100000,null],[1783637520000,null],[1783637940000,null],[1783638360000,null],[1783638780000,null],[1783639200000,null],[1783639620000,null],[1783640040000,null],[1783640460000,null],[1783640880000,null],[1783641300000,null],[1783641720000,null],[1783642140000,null],[1783642560000,null],[1783642980000,null],[1783643400000,null],[1783643820000,null],[1783644240000,null],[1783644660000,null],[1783645080000,null],[1783645500000,null],[1783645920000,null],[1783646340000,null],[1783646760000,null],[1783647180000,null],[1783647600000,null],[1783648020000,null],[1783648440000,null],[1783648860000,null],[1783649280000,null],[1783649700000,null],[1783650120000,null],[1783650540000,null],[1783650960000,null],[1783651380000,null],[1783651800000,null],[1783652220000,null],[1783652640000,null],[1783653060000,null],[1783653480000,null],[1783653900000,null],[1783654320000,null],[1783654740000,null],[1783655160000,null],[1783655580000,null],[1783656000000,null],[1783656420000,null],[1783656840000,null],[1783657260000,null],[1783657680000,null],[1783658100000,null],[1783658520000,null],[1783658940000,null],[1783659360000,null],[1783659780000,null],[1783660200000,null],[1783660620000,null],[1783661040000,null],[1783661460000,null],[1783661880000,null],[1783662300000,null],[1783662720000,null],[1783663140000,null],[1783663560000,null],[1783663980000,null],[1783664400000,27.25],[1783664820000,27.25],[1783665240000,27.26],[1783665660000,27.25],[1783666080000,27.26],[1783666500000,27.26],[1783666920000,27.25],[1783667340000,27.25],[1783667760000,27.26],[1783668180000,27.26],[1783668600000,27.26],[1783669020000,27.27],[1783669440000,27.29],[1783669860000,27.26],[1783670280000,27.28],[1783670700000,27.25],[1783671120000,27.27],[1783671540000,27.28],[1783671960000,27.29],[1783672380000,27.3],[1783672800000,27.28],[1783673220000,27.39],[1783673640000,27.35],[1783674060000,27.33],[1783674480000,27.35],[1783674900000,27.37],[1783675320000,27.37],[1783675740000,27.35],[1783676160000,27.34],[1783676580000,27.39],[1783677000000,27.38],[1783677420000,27.39],[1783677840000,27.38],[1783678260000,27.37],[1783678680000,27.43],[1783679100000,27.44],[1783679520000,27.43],[1783679940000,27.45],[1783680360000,27.46],[1783680780000,null],[1783681200000,null],[1783681620000,null],[1783682040000,null],[1783682460000,27.5],[1783682880000,27.52],[1783683300000,27.59],[1783683720000,27.57],[1783684140000,27.6],[1783684560000,27.6],[1783684980000,27.58],[1783685400000,27.61],[1783685820000,27.62],[1783686240000,27.65],[1783686660000,null],[1783687080000,null],[1783687500000,null],[1783687920000,null],[1783688340000,null],[1783688760000,null],[1783689180000,null],[1783689600000,null],[1783690020000,null],[1783690440000,null],[1783690860000,null],[1783691280000,null],[1783691700000,null],[1783692120000,null],[1783692540000,null],[1783692960000,null],[1783693380000,null],[1783693800000,null],[1783694220000,null],[1783694640000,null],[1783695060000,null],[1783695480000,null],[1783695900000,null],[1783696320000,null],[1783696740000,null],[1783697160000,null],[1783697580000,null],[1783698000000,null],[1783698420000,null],[1783698840000,null],[1783699260000,null],[1783699680000,null],[1783700100000,null],[1783700520000,null],[1783700940000,null],[1783701360000,null],[1783701780000,null],[1783702200000,null],[1783702620000,null],[1783703040000,null],[1783703460000,null],[1783703880000,null],[1783704300000,null],[1783704720000,null],[1783705140000,null],[1783705560000,null],[1783705980000,null],[1783706400000,null],[1783706820000,null],[1783707240000,null],[1783707660000,null],[1783708080000,null],[1783708500000,null],[1783708920000,null],[1783709340000,null],[1783709760000,null],[1783710180000,null],[1783710600000,null],[1783711020000,null],[1783711440000,null],[1783711860000,null],[1783712280000,null],[1783712700000,null],[1783713120000,null],[1783713540000,null],[1783713960000,null],[1783714380000,null],[1783714800000,null],[1783715220000,null],[1783715640000,null],[1783716060000,null],[1783716480000,null],[1783716900000,null],[1783717320000,null],[1783717740000,null],[1783718160000,null],[1783718580000,null],[1783719000000,null],[1783719420000,null],[1783719840000,null],[1783720260000,null],[1783720680000,null],[1783721100000,null],[1783721520000,null],[1783721940000,null],[1783722360000,null],[1783722780000,null],[1783723200000,null],[1783723620000,null],[1783724040000,null],[1783724460000,null],[1783724880000,null],[1783725300000,null],[1783725720000,null],[1783726140000,null],[1783726560000,null],[1783726980000,null],[1783727400000,null],[1783727820000,null],[1783728240000,null],[1783728660000,null],[1783729080000,null],[1783729500000,null],[1783729920000,null],[1783730340000,null],[1783730760000,null],[1783731180000,null],[1783731600000,null],[1783732020000,null],[1783732440000,null],[1783732860000,null],[1783733280000,null],[1783733700000,null],[1783734120000,null],[1783734540000,null],[1783734960000,null],[1783735380000,null],[1783735800000,null],[1783736220000,null],[1783736640000,null],[1783737060000,null],[1783737480000,27.57],[1783737900000,27.57],[1783738320000,27.58],[1783738740000,27.57],[1783739160000,27.56],[1783739580000,27.56],[1783740000000,27.56],[1783740420000,27.57],[1783740840000,27.56],[1783741260000,27.55],[1783741680000,27.55],[1783742100000,27.55],[1783742520000,27.55],[1783742940000,27.55],[1783743360000,27.54],[1783743780000,27.52],[1783744200000,27.51],[1783744620000,27.51],[1783745040000,27.51],[1783745460000,27.51],[1783745880000,27.51],[1783746300000,27.51],[1783746720000,27.51],[1783747140000,27.51],[1783747560000,27.5],[1783747980000,27.5],[1783748400000,27.49],[1783748820000,27.49],[1783749240000,27.49],[1783749660000,27.49],[1783750080000,27.49],[1783750500000,27.49],[1783750920000,27.49],[1783751340000,27.49],[1783751760000,27.5],[1783752180000,27.49],[1783752600000,27.5],[1783753020000,27.51],[1783753440000,27.51],[1783753860000,27.51],[1783754280000,27.51],[1783754700000,27.52],[1783755120000,27.51],[1783755540000,27.52],[1783755960000,27.51],[1783756380000,27.51],[1783756800000,27.51],[1783757220000,27.53],[1783757640000,27.53],[1783758060000,27.54],[1783758480000,27.56],[1783758900000,27.55],[1783759320000,27.6],[1783759740000,27.57],[1783760160000,27.55],[1783760580000,27.59],[1783761000000,27.62],[1783761420000,27.62],[1783761840000,27.63],[1783762260000,27.61],[1783762680000,27.62],[1783763100000,27.62],[1783763520000,27.65],[1783763940000,27.67],[1783764360000,27.71],[1783764780000,27.72],[1783765200000,27.78],[1783765620000,27.75],[1783766040000,27.72],[1783766460000,27.76],[1783766880000,27.71],[1783767300000,27.7],[1783767720000,27.71],[1783768140000,27.77],[1783768560000,27.77],[1783768980000,27.77],[1783769400000,27.76],[1783769820000,27.9],[1783770240000,27.83],[1783770660000,27.84],[1783771080000,27.85],[1783771500000,27.87],[1783771920000,27.84],[1783772340000,27.83],[1783772760000,27.84],[1783773180000,null],[1783773600000,null],[1783774020000,null],[1783774440000,null],[1783774860000,null],[1783775280000,null],[1783775700000,null],[1783776120000,null],[1783776540000,null],[1783776960000,null],[1783777380000,null],[1783777800000,null],[1783778220000,null],[1783778640000,null],[1783779060000,null],[1783779480000,null],[1783779900000,null],[1783780320000,null],[1783780740000,null],[1783781160000,null],[1783781580000,null],[1783782000000,null],[1783782420000,null],[1783782840000,null],[1783783260000,null],[1783783680000,null],[1783784100000,null],[1783784520000,null],[1783784940000,null],[1783785360000,null],[1783785780000,null],[1783786200000,null],[1783786620000,null],[1783787040000,null],[1783787460000,null],[1783787880000,null],[1783788300000,null],[1783788720000,null],[1783789140000,null],[1783789560000,null],[1783789980000,null],[1783790400000,null],[1783790820000,null],[1783791240000,null],[1783791660000,null],[1783792080000,null],[1783792500000,null],[1783792920000,null],[1783793340000,null],[1783793760000,null],[1783794180000,null],[1783794600000,null],[1783795020000,null],[1783795440000,null],[1783795860000,null],[1783796280000,null],[1783796700000,null],[1783797120000,null],[1783797540000,null],[1783797960000,null],[1783798380000,null],[1783798800000,null],[1783799220000,null],[1783799640000,null],[1783800060000,null],[1783800480000,null],[1783800900000,null],[1783801320000,null],[1783801740000,null],[1783802160000,null],[1783802580000,null],[1783803000000,null],[1783803420000,null],[1783803840000,null],[1783804260000,null],[1783804680000,null],[1783805100000,null],[1783805520000,null],[1783805940000,null],[1783806360000,null],[1783806780000,null],[1783807200000,null],[1783807620000,null],[1783808040000,null],[1783808460000,null],[1783808880000,null],[1783809300000,null],[1783809720000,null],[1783810140000,null],[1783810560000,null],[1783810980000,null],[1783811400000,null],[1783811820000,null],[1783812240000,null],[1783812660000,null],[1783813080000,null],[1783813500000,null],[1783813920000,null],[1783814340000,null],[1783814760000,null],[1783815180000,null],[1783815600000,null],[1783816020000,null],[1783816440000,null],[1783816860000,null],[1783817280000,null],[1783817700000,null],[1783818120000,null],[1783818540000,null],[1783818960000,null],[1783819380000,28.1],[1783819800000,null],[1783820220000,null],[1783820640000,28.09],[1783821060000,28.09],[1783821480000,28.09],[1783821900000,28.05],[1783822320000,28.05],[1783822740000,28.06],[1783823160000,28.06],[1783823580000,28.06],[1783824000000,28.06],[1783824420000,28.03],[1783824840000,28.07],[1783825260000,28.09],[1783825680000,28.04],[1783826100000,28.03],[1783826520000,28.01],[1783826940000,28.03],[1783827360000,28.0],[1783827780000,27.98],[1783828200000,27.99],[1783828620000,28.01],[1783829040000,28.01],[1783829460000,28.03],[1783829880000,28.01],[1783830300000,27.99],[1783830720000,27.96],[1783831140000,27.95],[1783831560000,27.95],[1783831980000,27.96],[1783832400000,27.98],[1783832820000,27.99],[1783833240000,28.03],[1783833660000,28.02],[1783834080000,27.99],[1783834500000,27.97],[1783834920000,27.96],[1783835340000,27.98],[1783835760000,27.95],[1783836180000,27.95],[1783836600000,27.95],[1783837020000,27.95],[1783837440000,27.95],[1783837860000,27.96],[1783838280000,27.96],[1783838700000,27.96],[1783839120000,27.96],[1783839540000,27.96],[1783839960000,27.96],[1783840380000,27.97],[1783840800000,27.96],[1783841220000,27.97],[1783841640000,27.98],[1783842060000,27.98],[1783842480000,27.99],[1783842900000,28.01],[1783843320000,28.01],[1783843740000,28.01],[1783844160000,28.01],[1783844580000,28.02],[1783845000000,28.02],[1783845420000,28.01],[1783845840000,28.02],[1783846260000,28.04],[1783846680000,28.04],[1783847100000,28.06],[1783847520000,28.07],[1783847940000,28.08],[1783848360000,28.1],[1783848780000,28.1],[1783849200000,28.1],[1783849620000,28.1],[1783850040000,null],[1783850460000,null],[1783850880000,28.12],[1783851300000,28.15],[1783851720000,28.14],[1783852140000,28.14],[1783852560000,28.15],[1783852980000,null],[1783853400000,null],[1783853820000,null],[1783854240000,null],[1783854660000,null],[1783855080000,null],[1783855500000,null],[1783855920000,null],[1783856340000,null],[1783856760000,null],[1783857180000,null],[1783857600000,null],[1783858020000,null],[1783858440000,null],[1783858860000,null],[1783859280000,null],[1783859700000,null],[1783860120000,null],[1783860540000,null],[1783860960000,null],[1783861380000,null],[1783861800000,null],[1783862220000,null],[1783862640000,null],[1783863060000,null],[1783863480000,null],[1783863900000,null],[1783864320000,null],[1783864740000,null],[1783865160000,null],[1783865580000,null],[1783866000000,null],[1783866420000,null],[1783866840000,null],[1783867260000,null],[1783867680000,null],[1783868100000,null],[1783868520000,null],[1783868940000,null],[1783869360000,null],[1783869780000,null],[1783870200000,null],[1783870620000,null],[1783871040000,null],[1783871460000,null],[1783871880000,null],[1783872300000,null],[1783872720000,null],[1783873140000,null],[1783873560000,null],[1783873980000,null],[1783874400000,null],[1783874820000,null],[1783875240000,null],[1783875660000,null],[1783876080000,null],[1783876500000,null],[1783876920000,null],[1783877340000,null],[1783877760000,null],[1783878180000,null],[1783878600000,null],[1783879020000,null],[1783879440000,null],[1783879860000,null],[1783880280000,null],[1783880700000,null],[1783881120000,null],[1783881540000,null],[1783881960000,null],[1783882380000,null],[1783882800000,null],[1783883220000,null],[1783883640000,null],[1783884060000,null],[1783884480000,null],[1783884900000,null],[1783885320000,null],[1783885740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1783885740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783885500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.02 C","lastValue":28.02,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783884600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,null],[1780272480000,null],[1780272900000,null],[1780273320000,null],[1780273740000,null],[1780274160000,null],[1780274580000,null],[1780275000000,null],[1780275420000,null],[1780275840000,null],[1780276260000,null],[1780276680000,null],[1780277100000,null],[1780277520000,null],[1780277940000,null],[1780278360000,null],[1780278780000,null],[1780279200000,null],[1780279620000,null],[1780280040000,null],[1780280460000,null],[1780280880000,null],[1780281300000,null],[1780281720000,null],[1780282140000,null],[1780282560000,null],[1780282980000,null],[1780283400000,null],[1780283820000,null],[1780284240000,null],[1780284660000,null],[1780285080000,null],[1780285500000,null],[1780285920000,null],[1780286340000,null],[1780286760000,null],[1780287180000,null],[1780287600000,null],[1780288020000,null],[1780288440000,null],[1780288860000,null],[1780289280000,null],[1780289700000,null],[1780290120000,null],[1780290540000,null],[1780290960000,null],[1780291380000,null],[1780291800000,null],[1780292220000,null],[1780292640000,null],[1780293060000,null],[1780293480000,null],[1780293900000,null],[1780294320000,null],[1780294740000,null],[1780295160000,null],[1780295580000,null],[1780296000000,null],[1780296420000,null],[1780296840000,null],[1780297260000,null],[1780297680000,null],[1780298100000,null],[1780298520000,null],[1780298940000,null],[1780299360000,null],[1780299780000,null],[1780300200000,null],[1780300620000,null],[1780301040000,null],[1780301460000,null],[1780301880000,null],[1780302300000,null],[1780302720000,null],[1780303140000,null],[1780303560000,null],[1780303980000,null],[1780304400000,null],[1780304820000,null],[1780305240000,null],[1780305660000,null],[1780306080000,null],[1780306500000,null],[1780306920000,null],[1780307340000,null],[1780307760000,null],[1780308180000,null],[1780308600000,null],[1780309020000,null],[1780309440000,null],[1780309860000,null],[1780310280000,null],[1780310700000,null],[1780311120000,null],[1780311540000,null],[1780311960000,null],[1780312380000,null],[1780312800000,null],[1780313220000,null],[1780313640000,null],[1780314060000,null],[1780314480000,null],[1780314900000,null],[1780315320000,null],[1780315740000,null],[1780316160000,null],[1780316580000,null],[1780317000000,null],[1780317420000,null],[1780317840000,null],[1780318260000,null],[1780318680000,null],[1780319100000,null],[1780319520000,null],[1780319940000,null],[1780320360000,null],[1780320780000,null],[1780321200000,null],[1780321620000,null],[1780322040000,null],[1780322460000,null],[1780322880000,null],[1780323300000,null],[1780323720000,null],[1780324140000,null],[1780324560000,null],[1780324980000,null],[1780325400000,null],[1780325820000,null],[1780326240000,null],[1780326660000,null],[1780327080000,null],[1780327500000,null],[1780327920000,null],[1780328340000,null],[1780328760000,null],[1780329180000,null],[1780329600000,null],[1780330020000,null],[1780330440000,null],[1780330860000,null],[1780331280000,null],[1780331700000,null],[1780332120000,null],[1780332540000,null],[1780332960000,null],[1780333380000,null],[1780333800000,null],[1780334220000,null],[1780334640000,null],[1780335060000,null],[1780335480000,null],[1780335900000,null],[1780336320000,null],[1780336740000,null],[1780337160000,null],[1780337580000,null],[1780338000000,null],[1780338420000,null],[1780338840000,null],[1780339260000,null],[1780339680000,null],[1780340100000,null],[1780340520000,null],[1780340940000,null],[1780341360000,null],[1780341780000,null],[1780342200000,null],[1780342620000,null],[1780343040000,null],[1780343460000,null],[1780343880000,null],[1780344300000,null],[1780344720000,null],[1780345140000,null],[1780345560000,null],[1780345980000,null],[1780346400000,null],[1780346820000,null],[1780347240000,null],[1780347660000,null],[1780348080000,null],[1780348500000,null],[1780348920000,null],[1780349340000,null],[1780349760000,null],[1780350180000,null],[1780350600000,null],[1780351020000,null],[1780351440000,null],[1780351860000,null],[1780352280000,null],[1780352700000,null],[1780353120000,null],[1780353540000,null],[1780353960000,null],[1780354380000,null],[1780354800000,null],[1780355220000,null],[1780355640000,null],[1780356060000,null],[1780356480000,null],[1780356900000,null],[1780357320000,null],[1780357740000,null],[1780358160000,null],[1780358580000,null],[1780359000000,null],[1780359420000,null],[1780359840000,null],[1780360260000,null],[1780360680000,null],[1780361100000,null],[1780361520000,null],[1780361940000,null],[1780362360000,null],[1780362780000,null],[1780363200000,null],[1780363620000,null],[1780364040000,null],[1780364460000,null],[1780364880000,null],[1780365300000,null],[1780365720000,null],[1780366140000,null],[1780366560000,null],[1780366980000,null],[1780367400000,null],[1780367820000,null],[1780368240000,null],[1780368660000,null],[1780369080000,null],[1780369500000,null],[1780369920000,null],[1780370340000,null],[1780370760000,null],[1780371180000,null],[1780371600000,null],[1780372020000,null],[1780372440000,null],[1780372860000,null],[1780373280000,null],[1780373700000,null],[1780374120000,null],[1780374540000,null],[1780374960000,null],[1780375380000,null],[1780375800000,null],[1780376220000,null],[1780376640000,null],[1780377060000,null],[1780377480000,null],[1780377900000,null],[1780378320000,null],[1780378740000,null],[1780379160000,null],[1780379580000,null],[1780380000000,null],[1780380420000,null],[1780380840000,null],[1780381260000,null],[1780381680000,null],[1780382100000,null],[1780382520000,null],[1780382940000,null],[1780383360000,null],[1780383780000,null],[1780384200000,null],[1780384620000,null],[1780385040000,null],[1780385460000,null],[1780385880000,null],[1780386300000,null],[1780386720000,null],[1780387140000,null],[1780387560000,null],[1780387980000,null],[1780388400000,null],[1780388820000,null],[1780389240000,null],[1780389660000,null],[1780390080000,null],[1780390500000,null],[1780390920000,null],[1780391340000,null],[1780391760000,null],[1780392180000,null],[1780392600000,null],[1780393020000,null],[1780393440000,null],[1780393860000,null],[1780394280000,null],[1780394700000,null],[1780395120000,null],[1780395540000,null],[1780395960000,null],[1780396380000,null],[1780396800000,null],[1780397220000,null],[1780397640000,null],[1780398060000,null],[1780398480000,null],[1780398900000,null],[1780399320000,null],[1780399740000,null],[1780400160000,null],[1780400580000,null],[1780401000000,null],[1780401420000,null],[1780401840000,null],[1780402260000,null],[1780402680000,null],[1780403100000,null],[1780403520000,null],[1780403940000,null],[1780404360000,null],[1780404780000,null],[1780405200000,null],[1780405620000,null],[1780406040000,null],[1780406460000,null],[1780406880000,null],[1780407300000,null],[1780407720000,null],[1780408140000,null],[1780408560000,null],[1780408980000,null],[1780409400000,null],[1780409820000,null],[1780410240000,null],[1780410660000,null],[1780411080000,null],[1780411500000,null],[1780411920000,null],[1780412340000,null],[1780412760000,null],[1780413180000,null],[1780413600000,null],[1780414020000,null],[1780414440000,null],[1780414860000,null],[1780415280000,null],[1780415700000,null],[1780416120000,null],[1780416540000,null],[1780416960000,null],[1780417380000,null],[1780417800000,null],[1780418220000,null],[1780418640000,null],[1780419060000,null],[1780419480000,null],[1780419900000,null],[1780420320000,null],[1780420740000,null],[1780421160000,null],[1780421580000,null],[1780422000000,null],[1780422420000,null],[1780422840000,null],[1780423260000,null],[1780423680000,null],[1780424100000,null],[1780424520000,null],[1780424940000,null],[1780425360000,null],[1780425780000,null],[1780426200000,null],[1780426620000,null],[1780427040000,null],[1780427460000,null],[1780427880000,null],[1780428300000,null],[1780428720000,null],[1780429140000,null],[1780429560000,null],[1780429980000,null],[1780430400000,null],[1780430820000,null],[1780431240000,null],[1780431660000,null],[1780432080000,null],[1780432500000,null],[1780432920000,null],[1780433340000,null],[1780433760000,null],[1780434180000,null],[1780434600000,null],[1780435020000,null],[1780435440000,null],[1780435860000,null],[1780436280000,null],[1780436700000,null],[1780437120000,null],[1780437540000,null],[1780437960000,null],[1780438380000,null],[1780438800000,null],[1780439220000,null],[1780439640000,null],[1780440060000,null],[1780440480000,null],[1780440900000,null],[1780441320000,null],[1780441740000,null],[1780442160000,null],[1780442580000,null],[1780443000000,null],[1780443420000,null],[1780443840000,null],[1780444260000,null],[1780444680000,null],[1780445100000,null],[1780445520000,null],[1780445940000,null],[1780446360000,null],[1780446780000,null],[1780447200000,null],[1780447620000,null],[1780448040000,null],[1780448460000,null],[1780448880000,null],[1780449300000,null],[1780449720000,null],[1780450140000,null],[1780450560000,null],[1780450980000,null],[1780451400000,null],[1780451820000,null],[1780452240000,null],[1780452660000,null],[1780453080000,null],[1780453500000,null],[1780453920000,null],[1780454340000,null],[1780454760000,null],[1780455180000,null],[1780455600000,null],[1780456020000,null],[1780456440000,null],[1780456860000,null],[1780457280000,null],[1780457700000,null],[1780458120000,null],[1780458540000,null],[1780458960000,null],[1780459380000,null],[1780459800000,null],[1780460220000,null],[1780460640000,null],[1780461060000,null],[1780461480000,null],[1780461900000,null],[1780462320000,null],[1780462740000,null],[1780463160000,null],[1780463580000,null],[1780464000000,null],[1780464420000,null],[1780464840000,null],[1780465260000,null],[1780465680000,null],[1780466100000,null],[1780466520000,null],[1780466940000,null],[1780467360000,null],[1780467780000,null],[1780468200000,null],[1780468620000,null],[1780469040000,null],[1780469460000,null],[1780469880000,null],[1780470300000,null],[1780470720000,null],[1780471140000,null],[1780471560000,null],[1780471980000,null],[1780472400000,null],[1780472820000,null],[1780473240000,null],[1780473660000,null],[1780474080000,null],[1780474500000,null],[1780474920000,null],[1780475340000,null],[1780475760000,null],[1780476180000,null],[1780476600000,null],[1780477020000,null],[1780477440000,null],[1780477860000,null],[1780478280000,null],[1780478700000,null],[1780479120000,null],[1780479540000,null],[1780479960000,null],[1780480380000,null],[1780480800000,null],[1780481220000,null],[1780481640000,null],[1780482060000,null],[1780482480000,null],[1780482900000,null],[1780483320000,null],[1780483740000,null],[1780484160000,null],[1780484580000,null],[1780485000000,null],[1780485420000,null],[1780485840000,null],[1780486260000,null],[1780486680000,null],[1780487100000,null],[1780487520000,null],[1780487940000,null],[1780488360000,null],[1780488780000,null],[1780489200000,null],[1780489620000,null],[1780490040000,null],[1780490460000,null],[1780490880000,null],[1780491300000,null],[1780491720000,null],[1780492140000,null],[1780492560000,null],[1780492980000,null],[1780493400000,null],[1780493820000,null],[1780494240000,null],[1780494660000,null],[1780495080000,null],[1780495500000,null],[1780495920000,null],[1780496340000,null],[1780496760000,null],[1780497180000,null],[1780497600000,null],[1780498020000,null],[1780498440000,null],[1780498860000,null],[1780499280000,null],[1780499700000,null],[1780500120000,null],[1780500540000,null],[1780500960000,null],[1780501380000,null],[1780501800000,null],[1780502220000,null],[1780502640000,null],[1780503060000,null],[1780503480000,null],[1780503900000,null],[1780504320000,null],[1780504740000,null],[1780505160000,null],[1780505580000,null],[1780506000000,null],[1780506420000,null],[1780506840000,null],[1780507260000,null],[1780507680000,null],[1780508100000,null],[1780508520000,null],[1780508940000,null],[1780509360000,null],[1780509780000,null],[1780510200000,null],[1780510620000,null],[1780511040000,null],[1780511460000,null],[1780511880000,null],[1780512300000,null],[1780512720000,null],[1780513140000,null],[1780513560000,null],[1780513980000,null],[1780514400000,null],[1780514820000,null],[1780515240000,null],[1780515660000,null],[1780516080000,null],[1780516500000,null],[1780516920000,null],[1780517340000,null],[1780517760000,null],[1780518180000,null],[1780518600000,null],[1780519020000,null],[1780519440000,null],[1780519860000,null],[1780520280000,null],[1780520700000,null],[1780521120000,null],[1780521540000,null],[1780521960000,null],[1780522380000,null],[1780522800000,null],[1780523220000,null],[1780523640000,null],[1780524060000,null],[1780524480000,null],[1780524900000,null],[1780525320000,null],[1780525740000,null],[1780526160000,null],[1780526580000,null],[1780527000000,null],[1780527420000,null],[1780527840000,null],[1780528260000,null],[1780528680000,null],[1780529100000,null],[1780529520000,null],[1780529940000,null],[1780530360000,null],[1780530780000,null],[1780531200000,null],[1780531620000,null],[1780532040000,null],[1780532460000,null],[1780532880000,null],[1780533300000,null],[1780533720000,null],[1780534140000,null],[1780534560000,null],[1780534980000,null],[1780535400000,null],[1780535820000,null],[1780536240000,null],[1780536660000,null],[1780537080000,null],[1780537500000,null],[1780537920000,null],[1780538340000,null],[1780538760000,null],[1780539180000,null],[1780539600000,null],[1780540020000,null],[1780540440000,null],[1780540860000,null],[1780541280000,null],[1780541700000,null],[1780542120000,null],[1780542540000,null],[1780542960000,null],[1780543380000,null],[1780543800000,null],[1780544220000,null],[1780544640000,null],[1780545060000,null],[1780545480000,null],[1780545900000,null],[1780546320000,null],[1780546740000,null],[1780547160000,null],[1780547580000,null],[1780548000000,null],[1780548420000,null],[1780548840000,null],[1780549260000,null],[1780549680000,null],[1780550100000,null],[1780550520000,null],[1780550940000,null],[1780551360000,null],[1780551780000,null],[1780552200000,null],[1780552620000,null],[1780553040000,null],[1780553460000,null],[1780553880000,null],[1780554300000,null],[1780554720000,null],[1780555140000,null],[1780555560000,null],[1780555980000,null],[1780556400000,null],[1780556820000,null],[1780557240000,null],[1780557660000,null],[1780558080000,null],[1780558500000,null],[1780558920000,null],[1780559340000,null],[1780559760000,null],[1780560180000,null],[1780560600000,null],[1780561020000,null],[1780561440000,null],[1780561860000,null],[1780562280000,null],[1780562700000,null],[1780563120000,null],[1780563540000,null],[1780563960000,null],[1780564380000,null],[1780564800000,null],[1780565220000,null],[1780565640000,null],[1780566060000,null],[1780566480000,null],[1780566900000,null],[1780567320000,null],[1780567740000,null],[1780568160000,null],[1780568580000,null],[1780569000000,null],[1780569420000,null],[1780569840000,null],[1780570260000,null],[1780570680000,null],[1780571100000,null],[1780571520000,null],[1780571940000,null],[1780572360000,null],[1780572780000,null],[1780573200000,null],[1780573620000,null],[1780574040000,null],[1780574460000,null],[1780574880000,null],[1780575300000,null],[1780575720000,null],[1780576140000,null],[1780576560000,null],[1780576980000,null],[1780577400000,null],[1780577820000,null],[1780578240000,null],[1780578660000,null],[1780579080000,null],[1780579500000,null],[1780579920000,null],[1780580340000,null],[1780580760000,null],[1780581180000,null],[1780581600000,null],[1780582020000,null],[1780582440000,null],[1780582860000,null],[1780583280000,null],[1780583700000,null],[1780584120000,null],[1780584540000,null],[1780584960000,null],[1780585380000,null],[1780585800000,null],[1780586220000,null],[1780586640000,null],[1780587060000,null],[1780587480000,null],[1780587900000,null],[1780588320000,null],[1780588740000,null],[1780589160000,null],[1780589580000,null],[1780590000000,null],[1780590420000,null],[1780590840000,null],[1780591260000,null],[1780591680000,null],[1780592100000,null],[1780592520000,null],[1780592940000,null],[1780593360000,null],[1780593780000,null],[1780594200000,null],[1780594620000,null],[1780595040000,null],[1780595460000,null],[1780595880000,null],[1780596300000,null],[1780596720000,null],[1780597140000,null],[1780597560000,null],[1780597980000,null],[1780598400000,null],[1780598820000,null],[1780599240000,null],[1780599660000,null],[1780600080000,null],[1780600500000,null],[1780600920000,null],[1780601340000,null],[1780601760000,null],[1780602180000,null],[1780602600000,null],[1780603020000,null],[1780603440000,null],[1780603860000,null],[1780604280000,null],[1780604700000,null],[1780605120000,null],[1780605540000,null],[1780605960000,null],[1780606380000,null],[1780606800000,null],[1780607220000,null],[1780607640000,null],[1780608060000,null],[1780608480000,null],[1780608900000,null],[1780609320000,null],[1780609740000,null],[1780610160000,null],[1780610580000,null],[1780611000000,null],[1780611420000,null],[1780611840000,null],[1780612260000,null],[1780612680000,null],[1780613100000,null],[1780613520000,null],[1780613940000,null],[1780614360000,null],[1780614780000,null],[1780615200000,null],[1780615620000,null],[1780616040000,null],[1780616460000,null],[1780616880000,null],[1780617300000,null],[1780617720000,null],[1780618140000,null],[1780618560000,null],[1780618980000,null],[1780619400000,null],[1780619820000,null],[1780620240000,null],[1780620660000,null],[1780621080000,null],[1780621500000,null],[1780621920000,null],[1780622340000,null],[1780622760000,null],[1780623180000,null],[1780623600000,null],[1780624020000,null],[1780624440000,null],[1780624860000,null],[1780625280000,null],[1780625700000,null],[1780626120000,null],[1780626540000,null],[1780626960000,null],[1780627380000,null],[1780627800000,null],[1780628220000,null],[1780628640000,null],[1780629060000,null],[1780629480000,null],[1780629900000,null],[1780630320000,null],[1780630740000,null],[1780631160000,null],[1780631580000,null],[1780632000000,null],[1780632420000,null],[1780632840000,null],[1780633260000,null],[1780633680000,null],[1780634100000,null],[1780634520000,null],[1780634940000,null],[1780635360000,null],[1780635780000,null],[1780636200000,null],[1780636620000,null],[1780637040000,null],[1780637460000,null],[1780637880000,null],[1780638300000,null],[1780638720000,null],[1780639140000,null],[1780639560000,null],[1780639980000,null],[1780640400000,null],[1780640820000,null],[1780641240000,null],[1780641660000,null],[1780642080000,null],[1780642500000,null],[1780642920000,null],[1780643340000,null],[1780643760000,null],[1780644180000,null],[1780644600000,null],[1780645020000,null],[1780645440000,null],[1780645860000,null],[1780646280000,null],[1780646700000,null],[1780647120000,null],[1780647540000,null],[1780647960000,null],[1780648380000,null],[1780648800000,null],[1780649220000,null],[1780649640000,null],[1780650060000,null],[1780650480000,null],[1780650900000,null],[1780651320000,null],[1780651740000,null],[1780652160000,null],[1780652580000,null],[1780653000000,null],[1780653420000,null],[1780653840000,null],[1780654260000,null],[1780654680000,null],[1780655100000,null],[1780655520000,null],[1780655940000,null],[1780656360000,null],[1780656780000,null],[1780657200000,null],[1780657620000,null],[1780658040000,null],[1780658460000,null],[1780658880000,null],[1780659300000,null],[1780659720000,null],[1780660140000,null],[1780660560000,null],[1780660980000,null],[1780661400000,null],[1780661820000,null],[1780662240000,null],[1780662660000,null],[1780663080000,null],[1780663500000,null],[1780663920000,null],[1780664340000,null],[1780664760000,null],[1780665180000,null],[1780665600000,null],[1780666020000,null],[1780666440000,null],[1780666860000,null],[1780667280000,null],[1780667700000,null],[1780668120000,null],[1780668540000,null],[1780668960000,null],[1780669380000,null],[1780669800000,null],[1780670220000,null],[1780670640000,null],[1780671060000,null],[1780671480000,null],[1780671900000,null],[1780672320000,null],[1780672740000,null],[1780673160000,null],[1780673580000,null],[1780674000000,null],[1780674420000,null],[1780674840000,null],[1780675260000,null],[1780675680000,null],[1780676100000,null],[1780676520000,null],[1780676940000,null],[1780677360000,null],[1780677780000,null],[1780678200000,null],[1780678620000,null],[1780679040000,null],[1780679460000,null],[1780679880000,null],[1780680300000,null],[1780680720000,null],[1780681140000,null],[1780681560000,null],[1780681980000,null],[1780682400000,null],[1780682820000,null],[1780683240000,null],[1780683660000,null],[1780684080000,null],[1780684500000,null],[1780684920000,null],[1780685340000,null],[1780685760000,null],[1780686180000,null],[1780686600000,null],[1780687020000,null],[1780687440000,null],[1780687860000,null],[1780688280000,null],[1780688700000,null],[1780689120000,null],[1780689540000,null],[1780689960000,null],[1780690380000,null],[1780690800000,null],[1780691220000,null],[1780691640000,null],[1780692060000,null],[1780692480000,null],[1780692900000,null],[1780693320000,null],[1780693740000,null],[1780694160000,null],[1780694580000,null],[1780695000000,null],[1780695420000,null],[1780695840000,null],[1780696260000,null],[1780696680000,null],[1780697100000,null],[1780697520000,null],[1780697940000,null],[1780698360000,null],[1780698780000,null],[1780699200000,null],[1780699620000,null],[1780700040000,null],[1780700460000,null],[1780700880000,null],[1780701300000,null],[1780701720000,null],[1780702140000,null],[1780702560000,null],[1780702980000,null],[1780703400000,null],[1780703820000,null],[1780704240000,null],[1780704660000,null],[1780705080000,null],[1780705500000,null],[1780705920000,null],[1780706340000,null],[1780706760000,null],[1780707180000,null],[1780707600000,null],[1780708020000,null],[1780708440000,null],[1780708860000,null],[1780709280000,null],[1780709700000,null],[1780710120000,null],[1780710540000,null],[1780710960000,null],[1780711380000,null],[1780711800000,null],[1780712220000,null],[1780712640000,null],[1780713060000,null],[1780713480000,null],[1780713900000,null],[1780714320000,null],[1780714740000,null],[1780715160000,null],[1780715580000,null],[1780716000000,null],[1780716420000,null],[1780716840000,null],[1780717260000,null],[1780717680000,null],[1780718100000,null],[1780718520000,null],[1780718940000,null],[1780719360000,null],[1780719780000,null],[1780720200000,null],[1780720620000,null],[1780721040000,null],[1780721460000,null],[1780721880000,null],[1780722300000,null],[1780722720000,null],[1780723140000,null],[1780723560000,null],[1780723980000,null],[1780724400000,null],[1780724820000,null],[1780725240000,null],[1780725660000,null],[1780726080000,null],[1780726500000,null],[1780726920000,null],[1780727340000,null],[1780727760000,null],[1780728180000,null],[1780728600000,null],[1780729020000,null],[1780729440000,null],[1780729860000,null],[1780730280000,null],[1780730700000,null],[1780731120000,null],[1780731540000,null],[1780731960000,null],[1780732380000,null],[1780732800000,null],[1780733220000,null],[1780733640000,null],[1780734060000,null],[1780734480000,null],[1780734900000,null],[1780735320000,null],[1780735740000,null],[1780736160000,null],[1780736580000,null],[1780737000000,null],[1780737420000,null],[1780737840000,null],[1780738260000,null],[1780738680000,null],[1780739100000,null],[1780739520000,null],[1780739940000,null],[1780740360000,null],[1780740780000,null],[1780741200000,null],[1780741620000,null],[1780742040000,null],[1780742460000,null],[1780742880000,null],[1780743300000,null],[1780743720000,null],[1780744140000,null],[1780744560000,null],[1780744980000,null],[1780745400000,null],[1780745820000,null],[1780746240000,null],[1780746660000,null],[1780747080000,null],[1780747500000,null],[1780747920000,null],[1780748340000,null],[1780748760000,null],[1780749180000,null],[1780749600000,null],[1780750020000,null],[1780750440000,null],[1780750860000,null],[1780751280000,null],[1780751700000,null],[1780752120000,null],[1780752540000,null],[1780752960000,null],[1780753380000,null],[1780753800000,null],[1780754220000,null],[1780754640000,null],[1780755060000,null],[1780755480000,null],[1780755900000,null],[1780756320000,null],[1780756740000,null],[1780757160000,null],[1780757580000,null],[1780758000000,null],[1780758420000,null],[1780758840000,null],[1780759260000,null],[1780759680000,null],[1780760100000,null],[1780760520000,null],[1780760940000,null],[1780761360000,null],[1780761780000,null],[1780762200000,null],[1780762620000,null],[1780763040000,null],[1780763460000,null],[1780763880000,null],[1780764300000,null],[1780764720000,null],[1780765140000,null],[1780765560000,null],[1780765980000,null],[1780766400000,null],[1780766820000,null],[1780767240000,null],[1780767660000,null],[1780768080000,null],[1780768500000,null],[1780768920000,null],[1780769340000,null],[1780769760000,null],[1780770180000,null],[1780770600000,null],[1780771020000,null],[1780771440000,null],[1780771860000,null],[1780772280000,null],[1780772700000,null],[1780773120000,null],[1780773540000,null],[1780773960000,null],[1780774380000,null],[1780774800000,null],[1780775220000,null],[1780775640000,null],[1780776060000,null],[1780776480000,null],[1780776900000,null],[1780777320000,null],[1780777740000,null],[1780778160000,null],[1780778580000,null],[1780779000000,null],[1780779420000,null],[1780779840000,null],[1780780260000,null],[1780780680000,null],[1780781100000,null],[1780781520000,null],[1780781940000,null],[1780782360000,null],[1780782780000,null],[1780783200000,null],[1780783620000,null],[1780784040000,null],[1780784460000,null],[1780784880000,null],[1780785300000,null],[1780785720000,null],[1780786140000,null],[1780786560000,null],[1780786980000,null],[1780787400000,null],[1780787820000,null],[1780788240000,null],[1780788660000,null],[1780789080000,null],[1780789500000,null],[1780789920000,null],[1780790340000,null],[1780790760000,null],[1780791180000,null],[1780791600000,null],[1780792020000,null],[1780792440000,null],[1780792860000,null],[1780793280000,null],[1780793700000,null],[1780794120000,null],[1780794540000,null],[1780794960000,null],[1780795380000,null],[1780795800000,null],[1780796220000,null],[1780796640000,null],[1780797060000,null],[1780797480000,null],[1780797900000,null],[1780798320000,null],[1780798740000,null],[1780799160000,null],[1780799580000,null],[1780800000000,null],[1780800420000,null],[1780800840000,null],[1780801260000,null],[1780801680000,null],[1780802100000,null],[1780802520000,null],[1780802940000,null],[1780803360000,null],[1780803780000,null],[1780804200000,null],[1780804620000,null],[1780805040000,null],[1780805460000,null],[1780805880000,null],[1780806300000,null],[1780806720000,null],[1780807140000,null],[1780807560000,null],[1780807980000,null],[1780808400000,null],[1780808820000,null],[1780809240000,null],[1780809660000,null],[1780810080000,null],[1780810500000,null],[1780810920000,null],[1780811340000,null],[1780811760000,null],[1780812180000,null],[1780812600000,null],[1780813020000,null],[1780813440000,null],[1780813860000,null],[1780814280000,null],[1780814700000,null],[1780815120000,null],[1780815540000,null],[1780815960000,null],[1780816380000,null],[1780816800000,null],[1780817220000,null],[1780817640000,null],[1780818060000,null],[1780818480000,null],[1780818900000,null],[1780819320000,null],[1780819740000,null],[1780820160000,null],[1780820580000,null],[1780821000000,null],[1780821420000,null],[1780821840000,null],[1780822260000,null],[1780822680000,null],[1780823100000,null],[1780823520000,null],[1780823940000,null],[1780824360000,null],[1780824780000,null],[1780825200000,null],[1780825620000,null],[1780826040000,null],[1780826460000,null],[1780826880000,null],[1780827300000,null],[1780827720000,null],[1780828140000,null],[1780828560000,null],[1780828980000,null],[1780829400000,null],[1780829820000,null],[1780830240000,null],[1780830660000,null],[1780831080000,null],[1780831500000,null],[1780831920000,null],[1780832340000,null],[1780832760000,null],[1780833180000,null],[1780833600000,null],[1780834020000,null],[1780834440000,null],[1780834860000,null],[1780835280000,null],[1780835700000,null],[1780836120000,null],[1780836540000,null],[1780836960000,null],[1780837380000,null],[1780837800000,null],[1780838220000,null],[1780838640000,null],[1780839060000,null],[1780839480000,null],[1780839900000,null],[1780840320000,null],[1780840740000,null],[1780841160000,null],[1780841580000,null],[1780842000000,null],[1780842420000,null],[1780842840000,null],[1780843260000,null],[1780843680000,null],[1780844100000,null],[1780844520000,null],[1780844940000,null],[1780845360000,null],[1780845780000,null],[1780846200000,null],[1780846620000,null],[1780847040000,null],[1780847460000,null],[1780847880000,null],[1780848300000,null],[1780848720000,null],[1780849140000,null],[1780849560000,null],[1780849980000,null],[1780850400000,null],[1780850820000,null],[1780851240000,null],[1780851660000,null],[1780852080000,null],[1780852500000,null],[1780852920000,null],[1780853340000,null],[1780853760000,null],[1780854180000,null],[1780854600000,null],[1780855020000,null],[1780855440000,null],[1780855860000,null],[1780856280000,null],[1780856700000,null],[1780857120000,null],[1780857540000,null],[1780857960000,null],[1780858380000,null],[1780858800000,null],[1780859220000,null],[1780859640000,null],[1780860060000,null],[1780860480000,null],[1780860900000,null],[1780861320000,null],[1780861740000,null],[1780862160000,null],[1780862580000,null],[1780863000000,null],[1780863420000,null],[1780863840000,null],[1780864260000,null],[1780864680000,null],[1780865100000,null],[1780865520000,null],[1780865940000,null],[1780866360000,null],[1780866780000,null],[1780867200000,null],[1780867620000,null],[1780868040000,null],[1780868460000,null],[1780868880000,null],[1780869300000,null],[1780869720000,null],[1780870140000,null],[1780870560000,null],[1780870980000,null],[1780871400000,null],[1780871820000,null],[1780872240000,null],[1780872660000,null],[1780873080000,null],[1780873500000,null],[1780873920000,null],[1780874340000,null],[1780874760000,null],[1780875180000,null],[1780875600000,null],[1780876020000,null],[1780876440000,null],[1780876860000,null],[1780877280000,null],[1780877700000,null],[1780878120000,null],[1780878540000,null],[1780878960000,null],[1780879380000,null],[1780879800000,null],[1780880220000,null],[1780880640000,null],[1780881060000,null],[1780881480000,null],[1780881900000,null],[1780882320000,null],[1780882740000,null],[1780883160000,null],[1780883580000,null],[1780884000000,null],[1780884420000,null],[1780884840000,null],[1780885260000,null],[1780885680000,null],[1780886100000,null],[1780886520000,null],[1780886940000,null],[1780887360000,null],[1780887780000,null],[1780888200000,null],[1780888620000,null],[1780889040000,null],[1780889460000,null],[1780889880000,null],[1780890300000,null],[1780890720000,null],[1780891140000,null],[1780891560000,null],[1780891980000,null],[1780892400000,null],[1780892820000,null],[1780893240000,null],[1780893660000,null],[1780894080000,null],[1780894500000,null],[1780894920000,null],[1780895340000,null],[1780895760000,null],[1780896180000,null],[1780896600000,null],[1780897020000,null],[1780897440000,null],[1780897860000,null],[1780898280000,null],[1780898700000,null],[1780899120000,null],[1780899540000,null],[1780899960000,null],[1780900380000,null],[1780900800000,null],[1780901220000,null],[1780901640000,null],[1780902060000,null],[1780902480000,null],[1780902900000,null],[1780903320000,null],[1780903740000,null],[1780904160000,null],[1780904580000,null],[1780905000000,null],[1780905420000,null],[1780905840000,null],[1780906260000,null],[1780906680000,null],[1780907100000,null],[1780907520000,null],[1780907940000,null],[1780908360000,null],[1780908780000,null],[1780909200000,null],[1780909620000,null],[1780910040000,null],[1780910460000,null],[1780910880000,null],[1780911300000,null],[1780911720000,null],[1780912140000,null],[1780912560000,null],[1780912980000,null],[1780913400000,null],[1780913820000,null],[1780914240000,null],[1780914660000,null],[1780915080000,null],[1780915500000,null],[1780915920000,null],[1780916340000,null],[1780916760000,null],[1780917180000,null],[1780917600000,null],[1780918020000,null],[1780918440000,null],[1780918860000,null],[1780919280000,null],[1780919700000,null],[1780920120000,null],[1780920540000,null],[1780920960000,null],[1780921380000,null],[1780921800000,null],[1780922220000,null],[1780922640000,null],[1780923060000,null],[1780923480000,null],[1780923900000,null],[1780924320000,null],[1780924740000,null],[1780925160000,null],[1780925580000,null],[1780926000000,null],[1780926420000,null],[1780926840000,null],[1780927260000,null],[1780927680000,null],[1780928100000,null],[1780928520000,null],[1780928940000,null],[1780929360000,null],[1780929780000,null],[1780930200000,null],[1780930620000,null],[1780931040000,null],[1780931460000,null],[1780931880000,null],[1780932300000,null],[1780932720000,null],[1780933140000,null],[1780933560000,null],[1780933980000,null],[1780934400000,null],[1780934820000,null],[1780935240000,null],[1780935660000,null],[1780936080000,null],[1780936500000,null],[1780936920000,null],[1780937340000,null],[1780937760000,null],[1780938180000,null],[1780938600000,null],[1780939020000,null],[1780939440000,null],[1780939860000,null],[1780940280000,null],[1780940700000,null],[1780941120000,null],[1780941540000,null],[1780941960000,null],[1780942380000,null],[1780942800000,null],[1780943220000,null],[1780943640000,null],[1780944060000,null],[1780944480000,null],[1780944900000,null],[1780945320000,null],[1780945740000,null],[1780946160000,null],[1780946580000,null],[1780947000000,null],[1780947420000,null],[1780947840000,null],[1780948260000,null],[1780948680000,null],[1780949100000,null],[1780949520000,null],[1780949940000,null],[1780950360000,null],[1780950780000,null],[1780951200000,null],[1780951620000,null],[1780952040000,null],[1780952460000,null],[1780952880000,null],[1780953300000,null],[1780953720000,null],[1780954140000,null],[1780954560000,null],[1780954980000,null],[1780955400000,null],[1780955820000,null],[1780956240000,null],[1780956660000,null],[1780957080000,null],[1780957500000,null],[1780957920000,null],[1780958340000,null],[1780958760000,null],[1780959180000,null],[1780959600000,null],[1780960020000,null],[1780960440000,null],[1780960860000,null],[1780961280000,null],[1780961700000,null],[1780962120000,null],[1780962540000,null],[1780962960000,null],[1780963380000,null],[1780963800000,null],[1780964220000,null],[1780964640000,null],[1780965060000,null],[1780965480000,null],[1780965900000,null],[1780966320000,null],[1780966740000,null],[1780967160000,null],[1780967580000,null],[1780968000000,null],[1780968420000,null],[1780968840000,null],[1780969260000,null],[1780969680000,null],[1780970100000,null],[1780970520000,null],[1780970940000,null],[1780971360000,null],[1780971780000,null],[1780972200000,null],[1780972620000,null],[1780973040000,null],[1780973460000,null],[1780973880000,null],[1780974300000,null],[1780974720000,null],[1780975140000,null],[1780975560000,null],[1780975980000,null],[1780976400000,null],[1780976820000,null],[1780977240000,null],[1780977660000,null],[1780978080000,null],[1780978500000,null],[1780978920000,null],[1780979340000,null],[1780979760000,null],[1780980180000,null],[1780980600000,null],[1780981020000,null],[1780981440000,null],[1780981860000,null],[1780982280000,null],[1780982700000,null],[1780983120000,null],[1780983540000,null],[1780983960000,null],[1780984380000,null],[1780984800000,null],[1780985220000,null],[1780985640000,null],[1780986060000,null],[1780986480000,null],[1780986900000,null],[1780987320000,null],[1780987740000,null],[1780988160000,null],[1780988580000,null],[1780989000000,null],[1780989420000,null],[1780989840000,null],[1780990260000,null],[1780990680000,null],[1780991100000,null],[1780991520000,null],[1780991940000,null],[1780992360000,null],[1780992780000,null],[1780993200000,null],[1780993620000,null],[1780994040000,null],[1780994460000,null],[1780994880000,null],[1780995300000,null],[1780995720000,null],[1780996140000,null],[1780996560000,null],[1780996980000,null],[1780997400000,null],[1780997820000,null],[1780998240000,null],[1780998660000,null],[1780999080000,null],[1780999500000,null],[1780999920000,null],[1781000340000,null],[1781000760000,null],[1781001180000,null],[1781001600000,null],[1781002020000,null],[1781002440000,null],[1781002860000,null],[1781003280000,null],[1781003700000,null],[1781004120000,null],[1781004540000,null],[1781004960000,null],[1781005380000,null],[1781005800000,null],[1781006220000,null],[1781006640000,null],[1781007060000,null],[1781007480000,null],[1781007900000,null],[1781008320000,null],[1781008740000,null],[1781009160000,null],[1781009580000,null],[1781010000000,null],[1781010420000,null],[1781010840000,null],[1781011260000,null],[1781011680000,null],[1781012100000,null],[1781012520000,null],[1781012940000,null],[1781013360000,null],[1781013780000,null],[1781014200000,null],[1781014620000,null],[1781015040000,null],[1781015460000,null],[1781015880000,null],[1781016300000,null],[1781016720000,null],[1781017140000,null],[1781017560000,null],[1781017980000,null],[1781018400000,null],[1781018820000,null],[1781019240000,null],[1781019660000,null],[1781020080000,null],[1781020500000,null],[1781020920000,null],[1781021340000,null],[1781021760000,null],[1781022180000,null],[1781022600000,null],[1781023020000,null],[1781023440000,null],[1781023860000,null],[1781024280000,null],[1781024700000,null],[1781025120000,null],[1781025540000,null],[1781025960000,null],[1781026380000,null],[1781026800000,null],[1781027220000,null],[1781027640000,null],[1781028060000,null],[1781028480000,null],[1781028900000,null],[1781029320000,null],[1781029740000,null],[1781030160000,null],[1781030580000,null],[1781031000000,null],[1781031420000,null],[1781031840000,null],[1781032260000,null],[1781032680000,null],[1781033100000,null],[1781033520000,null],[1781033940000,null],[1781034360000,null],[1781034780000,null],[1781035200000,null],[1781035620000,null],[1781036040000,null],[1781036460000,null],[1781036880000,null],[1781037300000,null],[1781037720000,null],[1781038140000,null],[1781038560000,null],[1781038980000,null],[1781039400000,null],[1781039820000,null],[1781040240000,null],[1781040660000,null],[1781041080000,null],[1781041500000,null],[1781041920000,null],[1781042340000,null],[1781042760000,null],[1781043180000,null],[1781043600000,null],[1781044020000,null],[1781044440000,null],[1781044860000,null],[1781045280000,null],[1781045700000,null],[1781046120000,null],[1781046540000,null],[1781046960000,null],[1781047380000,null],[1781047800000,null],[1781048220000,null],[1781048640000,null],[1781049060000,null],[1781049480000,null],[1781049900000,null],[1781050320000,null],[1781050740000,null],[1781051160000,null],[1781051580000,null],[1781052000000,null],[1781052420000,null],[1781052840000,null],[1781053260000,null],[1781053680000,null],[1781054100000,null],[1781054520000,null],[1781054940000,null],[1781055360000,null],[1781055780000,null],[1781056200000,null],[1781056620000,null],[1781057040000,null],[1781057460000,null],[1781057880000,null],[1781058300000,null],[1781058720000,null],[1781059140000,null],[1781059560000,null],[1781059980000,null],[1781060400000,null],[1781060820000,null],[1781061240000,null],[1781061660000,null],[1781062080000,null],[1781062500000,null],[1781062920000,null],[1781063340000,null],[1781063760000,null],[1781064180000,null],[1781064600000,null],[1781065020000,null],[1781065440000,null],[1781065860000,null],[1781066280000,null],[1781066700000,null],[1781067120000,null],[1781067540000,null],[1781067960000,null],[1781068380000,null],[1781068800000,null],[1781069220000,null],[1781069640000,null],[1781070060000,null],[1781070480000,null],[1781070900000,null],[1781071320000,null],[1781071740000,null],[1781072160000,null],[1781072580000,null],[1781073000000,null],[1781073420000,null],[1781073840000,null],[1781074260000,null],[1781074680000,null],[1781075100000,null],[1781075520000,null],[1781075940000,null],[1781076360000,null],[1781076780000,null],[1781077200000,null],[1781077620000,null],[1781078040000,null],[1781078460000,null],[1781078880000,null],[1781079300000,null],[1781079720000,null],[1781080140000,null],[1781080560000,null],[1781080980000,null],[1781081400000,null],[1781081820000,null],[1781082240000,null],[1781082660000,null],[1781083080000,null],[1781083500000,null],[1781083920000,null],[1781084340000,null],[1781084760000,null],[1781085180000,null],[1781085600000,null],[1781086020000,null],[1781086440000,null],[1781086860000,null],[1781087280000,null],[1781087700000,null],[1781088120000,null],[1781088540000,null],[1781088960000,null],[1781089380000,null],[1781089800000,null],[1781090220000,null],[1781090640000,null],[1781091060000,null],[1781091480000,null],[1781091900000,null],[1781092320000,null],[1781092740000,null],[1781093160000,null],[1781093580000,null],[1781094000000,null],[1781094420000,null],[1781094840000,null],[1781095260000,null],[1781095680000,null],[1781096100000,null],[1781096520000,null],[1781096940000,null],[1781097360000,null],[1781097780000,null],[1781098200000,null],[1781098620000,null],[1781099040000,null],[1781099460000,null],[1781099880000,null],[1781100300000,null],[1781100720000,null],[1781101140000,null],[1781101560000,null],[1781101980000,null],[1781102400000,null],[1781102820000,null],[1781103240000,null],[1781103660000,null],[1781104080000,null],[1781104500000,null],[1781104920000,null],[1781105340000,null],[1781105760000,null],[1781106180000,null],[1781106600000,null],[1781107020000,null],[1781107440000,null],[1781107860000,null],[1781108280000,null],[1781108700000,null],[1781109120000,null],[1781109540000,null],[1781109960000,null],[1781110380000,null],[1781110800000,null],[1781111220000,null],[1781111640000,null],[1781112060000,null],[1781112480000,null],[1781112900000,null],[1781113320000,null],[1781113740000,null],[1781114160000,null],[1781114580000,null],[1781115000000,null],[1781115420000,null],[1781115840000,null],[1781116260000,null],[1781116680000,null],[1781117100000,null],[1781117520000,null],[1781117940000,null],[1781118360000,null],[1781118780000,null],[1781119200000,null],[1781119620000,null],[1781120040000,null],[1781120460000,null],[1781120880000,null],[1781121300000,null],[1781121720000,null],[1781122140000,null],[1781122560000,null],[1781122980000,null],[1781123400000,null],[1781123820000,null],[1781124240000,null],[1781124660000,null],[1781125080000,null],[1781125500000,null],[1781125920000,null],[1781126340000,null],[1781126760000,null],[1781127180000,null],[1781127600000,null],[1781128020000,null],[1781128440000,null],[1781128860000,null],[1781129280000,null],[1781129700000,null],[1781130120000,null],[1781130540000,null],[1781130960000,null],[1781131380000,null],[1781131800000,null],[1781132220000,null],[1781132640000,null],[1781133060000,null],[1781133480000,null],[1781133900000,null],[1781134320000,null],[1781134740000,null],[1781135160000,null],[1781135580000,null],[1781136000000,null],[1781136420000,null],[1781136840000,null],[1781137260000,null],[1781137680000,null],[1781138100000,null],[1781138520000,null],[1781138940000,null],[1781139360000,null],[1781139780000,null],[1781140200000,null],[1781140620000,null],[1781141040000,null],[1781141460000,null],[1781141880000,null],[1781142300000,null],[1781142720000,null],[1781143140000,null],[1781143560000,null],[1781143980000,null],[1781144400000,null],[1781144820000,null],[1781145240000,null],[1781145660000,null],[1781146080000,null],[1781146500000,null],[1781146920000,null],[1781147340000,null],[1781147760000,null],[1781148180000,null],[1781148600000,null],[1781149020000,null],[1781149440000,null],[1781149860000,null],[1781150280000,null],[1781150700000,null],[1781151120000,null],[1781151540000,null],[1781151960000,null],[1781152380000,null],[1781152800000,null],[1781153220000,null],[1781153640000,null],[1781154060000,null],[1781154480000,null],[1781154900000,null],[1781155320000,null],[1781155740000,null],[1781156160000,null],[1781156580000,null],[1781157000000,null],[1781157420000,null],[1781157840000,null],[1781158260000,null],[1781158680000,null],[1781159100000,null],[1781159520000,null],[1781159940000,null],[1781160360000,null],[1781160780000,null],[1781161200000,null],[1781161620000,null],[1781162040000,null],[1781162460000,null],[1781162880000,null],[1781163300000,null],[1781163720000,null],[1781164140000,null],[1781164560000,null],[1781164980000,null],[1781165400000,null],[1781165820000,null],[1781166240000,null],[1781166660000,null],[1781167080000,null],[1781167500000,null],[1781167920000,null],[1781168340000,null],[1781168760000,null],[1781169180000,null],[1781169600000,null],[1781170020000,null],[1781170440000,null],[1781170860000,null],[1781171280000,null],[1781171700000,null],[1781172120000,null],[1781172540000,null],[1781172960000,null],[1781173380000,null],[1781173800000,null],[1781174220000,null],[1781174640000,null],[1781175060000,null],[1781175480000,null],[1781175900000,null],[1781176320000,null],[1781176740000,null],[1781177160000,null],[1781177580000,null],[1781178000000,null],[1781178420000,null],[1781178840000,null],[1781179260000,null],[1781179680000,null],[1781180100000,null],[1781180520000,null],[1781180940000,null],[1781181360000,null],[1781181780000,null],[1781182200000,null],[1781182620000,null],[1781183040000,null],[1781183460000,null],[1781183880000,null],[1781184300000,null],[1781184720000,null],[1781185140000,null],[1781185560000,null],[1781185980000,null],[1781186400000,null],[1781186820000,null],[1781187240000,null],[1781187660000,null],[1781188080000,null],[1781188500000,null],[1781188920000,null],[1781189340000,null],[1781189760000,null],[1781190180000,null],[1781190600000,null],[1781191020000,null],[1781191440000,null],[1781191860000,null],[1781192280000,null],[1781192700000,null],[1781193120000,null],[1781193540000,null],[1781193960000,null],[1781194380000,null],[1781194800000,null],[1781195220000,null],[1781195640000,null],[1781196060000,null],[1781196480000,null],[1781196900000,null],[1781197320000,null],[1781197740000,null],[1781198160000,null],[1781198580000,null],[1781199000000,null],[1781199420000,null],[1781199840000,null],[1781200260000,null],[1781200680000,null],[1781201100000,null],[1781201520000,null],[1781201940000,null],[1781202360000,null],[1781202780000,null],[1781203200000,null],[1781203620000,null],[1781204040000,null],[1781204460000,null],[1781204880000,null],[1781205300000,null],[1781205720000,null],[1781206140000,null],[1781206560000,null],[1781206980000,null],[1781207400000,null],[1781207820000,null],[1781208240000,null],[1781208660000,null],[1781209080000,null],[1781209500000,null],[1781209920000,null],[1781210340000,null],[1781210760000,null],[1781211180000,null],[1781211600000,null],[1781212020000,null],[1781212440000,null],[1781212860000,null],[1781213280000,null],[1781213700000,null],[1781214120000,null],[1781214540000,null],[1781214960000,null],[1781215380000,null],[1781215800000,null],[1781216220000,null],[1781216640000,null],[1781217060000,null],[1781217480000,null],[1781217900000,null],[1781218320000,null],[1781218740000,null],[1781219160000,null],[1781219580000,null],[1781220000000,null],[1781220420000,null],[1781220840000,null],[1781221260000,null],[1781221680000,null],[1781222100000,null],[1781222520000,null],[1781222940000,null],[1781223360000,null],[1781223780000,null],[1781224200000,null],[1781224620000,null],[1781225040000,null],[1781225460000,null],[1781225880000,null],[1781226300000,null],[1781226720000,null],[1781227140000,null],[1781227560000,null],[1781227980000,null],[1781228400000,null],[1781228820000,null],[1781229240000,null],[1781229660000,null],[1781230080000,null],[1781230500000,null],[1781230920000,null],[1781231340000,null],[1781231760000,null],[1781232180000,null],[1781232600000,null],[1781233020000,null],[1781233440000,null],[1781233860000,null],[1781234280000,null],[1781234700000,null],[1781235120000,null],[1781235540000,null],[1781235960000,null],[1781236380000,null],[1781236800000,null],[1781237220000,null],[1781237640000,null],[1781238060000,null],[1781238480000,null],[1781238900000,null],[1781239320000,null],[1781239740000,null],[1781240160000,null],[1781240580000,null],[1781241000000,null],[1781241420000,null],[1781241840000,null],[1781242260000,null],[1781242680000,null],[1781243100000,null],[1781243520000,null],[1781243940000,null],[1781244360000,null],[1781244780000,null],[1781245200000,null],[1781245620000,null],[1781246040000,null],[1781246460000,null],[1781246880000,null],[1781247300000,null],[1781247720000,null],[1781248140000,null],[1781248560000,null],[1781248980000,null],[1781249400000,null],[1781249820000,null],[1781250240000,null],[1781250660000,null],[1781251080000,null],[1781251500000,null],[1781251920000,null],[1781252340000,null],[1781252760000,null],[1781253180000,null],[1781253600000,null],[1781254020000,null],[1781254440000,null],[1781254860000,null],[1781255280000,null],[1781255700000,null],[1781256120000,null],[1781256540000,null],[1781256960000,null],[1781257380000,null],[1781257800000,null],[1781258220000,null],[1781258640000,null],[1781259060000,null],[1781259480000,null],[1781259900000,null],[1781260320000,null],[1781260740000,null],[1781261160000,null],[1781261580000,null],[1781262000000,null],[1781262420000,null],[1781262840000,null],[1781263260000,null],[1781263680000,null],[1781264100000,null],[1781264520000,null],[1781264940000,null],[1781265360000,null],[1781265780000,null],[1781266200000,null],[1781266620000,null],[1781267040000,null],[1781267460000,null],[1781267880000,null],[1781268300000,null],[1781268720000,null],[1781269140000,null],[1781269560000,null],[1781269980000,null],[1781270400000,null],[1781270820000,null],[1781271240000,null],[1781271660000,null],[1781272080000,null],[1781272500000,null],[1781272920000,null],[1781273340000,null],[1781273760000,null],[1781274180000,null],[1781274600000,null],[1781275020000,null],[1781275440000,null],[1781275860000,null],[1781276280000,null],[1781276700000,null],[1781277120000,null],[1781277540000,null],[1781277960000,null],[1781278380000,null],[1781278800000,null],[1781279220000,null],[1781279640000,null],[1781280060000,null],[1781280480000,null],[1781280900000,null],[1781281320000,null],[1781281740000,null],[1781282160000,null],[1781282580000,null],[1781283000000,null],[1781283420000,null],[1781283840000,null],[1781284260000,null],[1781284680000,null],[1781285100000,null],[1781285520000,null],[1781285940000,null],[1781286360000,null],[1781286780000,null],[1781287200000,null],[1781287620000,null],[1781288040000,null],[1781288460000,null],[1781288880000,null],[1781289300000,null],[1781289720000,null],[1781290140000,null],[1781290560000,null],[1781290980000,null],[1781291400000,null],[1781291820000,null],[1781292240000,null],[1781292660000,null],[1781293080000,null],[1781293500000,null],[1781293920000,null],[1781294340000,null],[1781294760000,null],[1781295180000,null],[1781295600000,null],[1781296020000,null],[1781296440000,null],[1781296860000,null],[1781297280000,null],[1781297700000,null],[1781298120000,null],[1781298540000,null],[1781298960000,null],[1781299380000,null],[1781299800000,null],[1781300220000,null],[1781300640000,null],[1781301060000,null],[1781301480000,null],[1781301900000,null],[1781302320000,null],[1781302740000,null],[1781303160000,null],[1781303580000,null],[1781304000000,null],[1781304420000,null],[1781304840000,null],[1781305260000,null],[1781305680000,null],[1781306100000,null],[1781306520000,null],[1781306940000,null],[1781307360000,null],[1781307780000,null],[1781308200000,null],[1781308620000,null],[1781309040000,null],[1781309460000,null],[1781309880000,null],[1781310300000,null],[1781310720000,null],[1781311140000,null],[1781311560000,null],[1781311980000,null],[1781312400000,null],[1781312820000,null],[1781313240000,null],[1781313660000,null],[1781314080000,null],[1781314500000,null],[1781314920000,null],[1781315340000,null],[1781315760000,null],[1781316180000,null],[1781316600000,null],[1781317020000,null],[1781317440000,null],[1781317860000,null],[1781318280000,null],[1781318700000,null],[1781319120000,null],[1781319540000,null],[1781319960000,null],[1781320380000,null],[1781320800000,null],[1781321220000,null],[1781321640000,null],[1781322060000,null],[1781322480000,null],[1781322900000,null],[1781323320000,null],[1781323740000,null],[1781324160000,null],[1781324580000,null],[1781325000000,null],[1781325420000,null],[1781325840000,null],[1781326260000,null],[1781326680000,null],[1781327100000,null],[1781327520000,null],[1781327940000,null],[1781328360000,null],[1781328780000,null],[1781329200000,null],[1781329620000,null],[1781330040000,null],[1781330460000,null],[1781330880000,null],[1781331300000,null],[1781331720000,null],[1781332140000,null],[1781332560000,null],[1781332980000,null],[1781333400000,null],[1781333820000,null],[1781334240000,null],[1781334660000,null],[1781335080000,null],[1781335500000,null],[1781335920000,null],[1781336340000,null],[1781336760000,null],[1781337180000,null],[1781337600000,null],[1781338020000,null],[1781338440000,null],[1781338860000,null],[1781339280000,null],[1781339700000,null],[1781340120000,null],[1781340540000,null],[1781340960000,null],[1781341380000,null],[1781341800000,null],[1781342220000,null],[1781342640000,null],[1781343060000,null],[1781343480000,null],[1781343900000,null],[1781344320000,null],[1781344740000,null],[1781345160000,null],[1781345580000,null],[1781346000000,null],[1781346420000,null],[1781346840000,null],[1781347260000,null],[1781347680000,null],[1781348100000,null],[1781348520000,null],[1781348940000,null],[1781349360000,null],[1781349780000,null],[1781350200000,null],[1781350620000,null],[1781351040000,null],[1781351460000,null],[1781351880000,null],[1781352300000,null],[1781352720000,null],[1781353140000,null],[1781353560000,null],[1781353980000,null],[1781354400000,null],[1781354820000,null],[1781355240000,null],[1781355660000,null],[1781356080000,null],[1781356500000,null],[1781356920000,null],[1781357340000,null],[1781357760000,null],[1781358180000,null],[1781358600000,null],[1781359020000,null],[1781359440000,null],[1781359860000,null],[1781360280000,null],[1781360700000,null],[1781361120000,null],[1781361540000,null],[1781361960000,null],[1781362380000,null],[1781362800000,null],[1781363220000,null],[1781363640000,null],[1781364060000,null],[1781364480000,null],[1781364900000,null],[1781365320000,null],[1781365740000,null],[1781366160000,null],[1781366580000,null],[1781367000000,null],[1781367420000,null],[1781367840000,null],[1781368260000,null],[1781368680000,null],[1781369100000,null],[1781369520000,null],[1781369940000,null],[1781370360000,null],[1781370780000,null],[1781371200000,null],[1781371620000,null],[1781372040000,null],[1781372460000,null],[1781372880000,null],[1781373300000,null],[1781373720000,null],[1781374140000,null],[1781374560000,null],[1781374980000,null],[1781375400000,null],[1781375820000,null],[1781376240000,null],[1781376660000,null],[1781377080000,null],[1781377500000,null],[1781377920000,null],[1781378340000,null],[1781378760000,null],[1781379180000,null],[1781379600000,null],[1781380020000,null],[1781380440000,null],[1781380860000,null],[1781381280000,null],[1781381700000,null],[1781382120000,null],[1781382540000,null],[1781382960000,null],[1781383380000,null],[1781383800000,null],[1781384220000,null],[1781384640000,null],[1781385060000,null],[1781385480000,null],[1781385900000,null],[1781386320000,null],[1781386740000,null],[1781387160000,null],[1781387580000,null],[1781388000000,null],[1781388420000,null],[1781388840000,null],[1781389260000,null],[1781389680000,null],[1781390100000,null],[1781390520000,null],[1781390940000,null],[1781391360000,null],[1781391780000,null],[1781392200000,null],[1781392620000,null],[1781393040000,null],[1781393460000,null],[1781393880000,null],[1781394300000,null],[1781394720000,null],[1781395140000,null],[1781395560000,null],[1781395980000,null],[1781396400000,null],[1781396820000,null],[1781397240000,null],[1781397660000,null],[1781398080000,null],[1781398500000,null],[1781398920000,null],[1781399340000,null],[1781399760000,null],[1781400180000,null],[1781400600000,null],[1781401020000,null],[1781401440000,null],[1781401860000,null],[1781402280000,null],[1781402700000,null],[1781403120000,null],[1781403540000,null],[1781403960000,null],[1781404380000,null],[1781404800000,null],[1781405220000,null],[1781405640000,null],[1781406060000,null],[1781406480000,null],[1781406900000,null],[1781407320000,null],[1781407740000,null],[1781408160000,null],[1781408580000,null],[1781409000000,null],[1781409420000,null],[1781409840000,null],[1781410260000,null],[1781410680000,null],[1781411100000,null],[1781411520000,null],[1781411940000,null],[1781412360000,null],[1781412780000,null],[1781413200000,null],[1781413620000,null],[1781414040000,null],[1781414460000,null],[1781414880000,null],[1781415300000,null],[1781415720000,null],[1781416140000,null],[1781416560000,null],[1781416980000,null],[1781417400000,null],[1781417820000,null],[1781418240000,null],[1781418660000,null],[1781419080000,null],[1781419500000,null],[1781419920000,null],[1781420340000,null],[1781420760000,null],[1781421180000,null],[1781421600000,null],[1781422020000,null],[1781422440000,null],[1781422860000,null],[1781423280000,null],[1781423700000,null],[1781424120000,null],[1781424540000,null],[1781424960000,null],[1781425380000,null],[1781425800000,null],[1781426220000,null],[1781426640000,null],[1781427060000,null],[1781427480000,null],[1781427900000,null],[1781428320000,null],[1781428740000,null],[1781429160000,null],[1781429580000,null],[1781430000000,null],[1781430420000,null],[1781430840000,null],[1781431260000,null],[1781431680000,null],[1781432100000,null],[1781432520000,null],[1781432940000,null],[1781433360000,null],[1781433780000,null],[1781434200000,null],[1781434620000,null],[1781435040000,null],[1781435460000,null],[1781435880000,null],[1781436300000,null],[1781436720000,null],[1781437140000,null],[1781437560000,null],[1781437980000,null],[1781438400000,null],[1781438820000,null],[1781439240000,null],[1781439660000,null],[1781440080000,null],[1781440500000,null],[1781440920000,null],[1781441340000,null],[1781441760000,null],[1781442180000,null],[1781442600000,null],[1781443020000,null],[1781443440000,null],[1781443860000,null],[1781444280000,null],[1781444700000,null],[1781445120000,null],[1781445540000,null],[1781445960000,null],[1781446380000,null],[1781446800000,null],[1781447220000,null],[1781447640000,null],[1781448060000,null],[1781448480000,null],[1781448900000,null],[1781449320000,null],[1781449740000,null],[1781450160000,null],[1781450580000,null],[1781451000000,null],[1781451420000,null],[1781451840000,null],[1781452260000,null],[1781452680000,null],[1781453100000,null],[1781453520000,null],[1781453940000,null],[1781454360000,null],[1781454780000,null],[1781455200000,null],[1781455620000,null],[1781456040000,null],[1781456460000,null],[1781456880000,null],[1781457300000,null],[1781457720000,null],[1781458140000,null],[1781458560000,null],[1781458980000,null],[1781459400000,null],[1781459820000,null],[1781460240000,null],[1781460660000,null],[1781461080000,null],[1781461500000,null],[1781461920000,null],[1781462340000,null],[1781462760000,null],[1781463180000,null],[1781463600000,null],[1781464020000,null],[1781464440000,null],[1781464860000,null],[1781465280000,null],[1781465700000,null],[1781466120000,null],[1781466540000,null],[1781466960000,null],[1781467380000,null],[1781467800000,null],[1781468220000,null],[1781468640000,null],[1781469060000,null],[1781469480000,null],[1781469900000,null],[1781470320000,null],[1781470740000,null],[1781471160000,null],[1781471580000,null],[1781472000000,null],[1781472420000,null],[1781472840000,null],[1781473260000,null],[1781473680000,null],[1781474100000,null],[1781474520000,null],[1781474940000,null],[1781475360000,null],[1781475780000,null],[1781476200000,null],[1781476620000,null],[1781477040000,null],[1781477460000,null],[1781477880000,null],[1781478300000,null],[1781478720000,null],[1781479140000,null],[1781479560000,null],[1781479980000,null],[1781480400000,null],[1781480820000,null],[1781481240000,null],[1781481660000,null],[1781482080000,null],[1781482500000,null],[1781482920000,null],[1781483340000,null],[1781483760000,null],[1781484180000,null],[1781484600000,null],[1781485020000,null],[1781485440000,null],[1781485860000,null],[1781486280000,null],[1781486700000,null],[1781487120000,null],[1781487540000,null],[1781487960000,null],[1781488380000,null],[1781488800000,null],[1781489220000,null],[1781489640000,null],[1781490060000,null],[1781490480000,null],[1781490900000,null],[1781491320000,null],[1781491740000,null],[1781492160000,null],[1781492580000,null],[1781493000000,null],[1781493420000,null],[1781493840000,null],[1781494260000,null],[1781494680000,null],[1781495100000,null],[1781495520000,null],[1781495940000,null],[1781496360000,null],[1781496780000,null],[1781497200000,null],[1781497620000,null],[1781498040000,null],[1781498460000,null],[1781498880000,null],[1781499300000,null],[1781499720000,null],[1781500140000,null],[1781500560000,null],[1781500980000,null],[1781501400000,null],[1781501820000,null],[1781502240000,null],[1781502660000,null],[1781503080000,null],[1781503500000,null],[1781503920000,null],[1781504340000,null],[1781504760000,null],[1781505180000,null],[1781505600000,null],[1781506020000,null],[1781506440000,null],[1781506860000,null],[1781507280000,null],[1781507700000,null],[1781508120000,null],[1781508540000,null],[1781508960000,null],[1781509380000,null],[1781509800000,null],[1781510220000,null],[1781510640000,null],[1781511060000,null],[1781511480000,null],[1781511900000,null],[1781512320000,null],[1781512740000,null],[1781513160000,null],[1781513580000,null],[1781514000000,null],[1781514420000,null],[1781514840000,null],[1781515260000,null],[1781515680000,null],[1781516100000,null],[1781516520000,null],[1781516940000,null],[1781517360000,null],[1781517780000,null],[1781518200000,null],[1781518620000,null],[1781519040000,null],[1781519460000,null],[1781519880000,null],[1781520300000,null],[1781520720000,null],[1781521140000,null],[1781521560000,null],[1781521980000,null],[1781522400000,null],[1781522820000,null],[1781523240000,null],[1781523660000,null],[1781524080000,null],[1781524500000,null],[1781524920000,null],[1781525340000,null],[1781525760000,null],[1781526180000,null],[1781526600000,null],[1781527020000,null],[1781527440000,null],[1781527860000,null],[1781528280000,null],[1781528700000,null],[1781529120000,null],[1781529540000,null],[1781529960000,null],[1781530380000,null],[1781530800000,null],[1781531220000,null],[1781531640000,null],[1781532060000,null],[1781532480000,null],[1781532900000,null],[1781533320000,null],[1781533740000,null],[1781534160000,null],[1781534580000,null],[1781535000000,null],[1781535420000,null],[1781535840000,null],[1781536260000,null],[1781536680000,null],[1781537100000,null],[1781537520000,null],[1781537940000,null],[1781538360000,null],[1781538780000,null],[1781539200000,null],[1781539620000,null],[1781540040000,null],[1781540460000,null],[1781540880000,null],[1781541300000,null],[1781541720000,null],[1781542140000,null],[1781542560000,null],[1781542980000,null],[1781543400000,null],[1781543820000,null],[1781544240000,null],[1781544660000,null],[1781545080000,null],[1781545500000,null],[1781545920000,null],[1781546340000,null],[1781546760000,null],[1781547180000,null],[1781547600000,null],[1781548020000,null],[1781548440000,null],[1781548860000,null],[1781549280000,null],[1781549700000,null],[1781550120000,null],[1781550540000,null],[1781550960000,null],[1781551380000,null],[1781551800000,null],[1781552220000,null],[1781552640000,null],[1781553060000,null],[1781553480000,null],[1781553900000,null],[1781554320000,null],[1781554740000,null],[1781555160000,null],[1781555580000,null],[1781556000000,null],[1781556420000,null],[1781556840000,null],[1781557260000,null],[1781557680000,null],[1781558100000,null],[1781558520000,null],[1781558940000,null],[1781559360000,null],[1781559780000,null],[1781560200000,null],[1781560620000,null],[1781561040000,null],[1781561460000,null],[1781561880000,null],[1781562300000,null],[1781562720000,null],[1781563140000,null],[1781563560000,null],[1781563980000,null],[1781564400000,null],[1781564820000,null],[1781565240000,null],[1781565660000,null],[1781566080000,null],[1781566500000,null],[1781566920000,null],[1781567340000,null],[1781567760000,null],[1781568180000,null],[1781568600000,null],[1781569020000,null],[1781569440000,null],[1781569860000,null],[1781570280000,null],[1781570700000,null],[1781571120000,null],[1781571540000,null],[1781571960000,null],[1781572380000,null],[1781572800000,null],[1781573220000,null],[1781573640000,null],[1781574060000,null],[1781574480000,null],[1781574900000,null],[1781575320000,null],[1781575740000,null],[1781576160000,null],[1781576580000,null],[1781577000000,null],[1781577420000,null],[1781577840000,null],[1781578260000,null],[1781578680000,null],[1781579100000,null],[1781579520000,null],[1781579940000,null],[1781580360000,null],[1781580780000,null],[1781581200000,null],[1781581620000,null],[1781582040000,null],[1781582460000,null],[1781582880000,null],[1781583300000,null],[1781583720000,null],[1781584140000,null],[1781584560000,null],[1781584980000,null],[1781585400000,null],[1781585820000,null],[1781586240000,null],[1781586660000,null],[1781587080000,null],[1781587500000,null],[1781587920000,null],[1781588340000,null],[1781588760000,null],[1781589180000,null],[1781589600000,null],[1781590020000,null],[1781590440000,null],[1781590860000,null],[1781591280000,null],[1781591700000,null],[1781592120000,null],[1781592540000,null],[1781592960000,null],[1781593380000,null],[1781593800000,null],[1781594220000,null],[1781594640000,null],[1781595060000,null],[1781595480000,null],[1781595900000,null],[1781596320000,null],[1781596740000,null],[1781597160000,null],[1781597580000,null],[1781598000000,null],[1781598420000,null],[1781598840000,null],[1781599260000,null],[1781599680000,null],[1781600100000,null],[1781600520000,null],[1781600940000,null],[1781601360000,null],[1781601780000,null],[1781602200000,null],[1781602620000,null],[1781603040000,null],[1781603460000,null],[1781603880000,null],[1781604300000,null],[1781604720000,null],[1781605140000,null],[1781605560000,null],[1781605980000,null],[1781606400000,null],[1781606820000,null],[1781607240000,null],[1781607660000,null],[1781608080000,null],[1781608500000,null],[1781608920000,null],[1781609340000,null],[1781609760000,null],[1781610180000,null],[1781610600000,null],[1781611020000,null],[1781611440000,null],[1781611860000,null],[1781612280000,null],[1781612700000,null],[1781613120000,null],[1781613540000,null],[1781613960000,null],[1781614380000,null],[1781614800000,null],[1781615220000,null],[1781615640000,null],[1781616060000,null],[1781616480000,null],[1781616900000,null],[1781617320000,null],[1781617740000,null],[1781618160000,null],[1781618580000,null],[1781619000000,null],[1781619420000,null],[1781619840000,null],[1781620260000,null],[1781620680000,null],[1781621100000,null],[1781621520000,null],[1781621940000,null],[1781622360000,null],[1781622780000,null],[1781623200000,null],[1781623620000,null],[1781624040000,null],[1781624460000,null],[1781624880000,null],[1781625300000,null],[1781625720000,null],[1781626140000,null],[1781626560000,null],[1781626980000,null],[1781627400000,null],[1781627820000,null],[1781628240000,null],[1781628660000,null],[1781629080000,null],[1781629500000,null],[1781629920000,null],[1781630340000,null],[1781630760000,null],[1781631180000,null],[1781631600000,null],[1781632020000,null],[1781632440000,null],[1781632860000,null],[1781633280000,null],[1781633700000,null],[1781634120000,null],[1781634540000,null],[1781634960000,null],[1781635380000,null],[1781635800000,null],[1781636220000,null],[1781636640000,null],[1781637060000,null],[1781637480000,null],[1781637900000,null],[1781638320000,null],[1781638740000,null],[1781639160000,null],[1781639580000,null],[1781640000000,null],[1781640420000,null],[1781640840000,null],[1781641260000,null],[1781641680000,null],[1781642100000,null],[1781642520000,null],[1781642940000,null],[1781643360000,null],[1781643780000,null],[1781644200000,null],[1781644620000,null],[1781645040000,null],[1781645460000,null],[1781645880000,null],[1781646300000,null],[1781646720000,null],[1781647140000,null],[1781647560000,null],[1781647980000,null],[1781648400000,null],[1781648820000,null],[1781649240000,null],[1781649660000,null],[1781650080000,null],[1781650500000,null],[1781650920000,null],[1781651340000,null],[1781651760000,null],[1781652180000,null],[1781652600000,null],[1781653020000,null],[1781653440000,null],[1781653860000,null],[1781654280000,null],[1781654700000,null],[1781655120000,null],[1781655540000,null],[1781655960000,null],[1781656380000,null],[1781656800000,null],[1781657220000,null],[1781657640000,null],[1781658060000,null],[1781658480000,null],[1781658900000,null],[1781659320000,null],[1781659740000,null],[1781660160000,null],[1781660580000,null],[1781661000000,null],[1781661420000,null],[1781661840000,null],[1781662260000,null],[1781662680000,null],[1781663100000,null],[1781663520000,null],[1781663940000,null],[1781664360000,null],[1781664780000,null],[1781665200000,null],[1781665620000,null],[1781666040000,null],[1781666460000,null],[1781666880000,null],[1781667300000,null],[1781667720000,null],[1781668140000,null],[1781668560000,null],[1781668980000,null],[1781669400000,null],[1781669820000,null],[1781670240000,null],[1781670660000,null],[1781671080000,null],[1781671500000,null],[1781671920000,null],[1781672340000,null],[1781672760000,null],[1781673180000,null],[1781673600000,null],[1781674020000,null],[1781674440000,null],[1781674860000,null],[1781675280000,null],[1781675700000,null],[1781676120000,null],[1781676540000,null],[1781676960000,null],[1781677380000,null],[1781677800000,null],[1781678220000,null],[1781678640000,null],[1781679060000,null],[1781679480000,null],[1781679900000,null],[1781680320000,null],[1781680740000,null],[1781681160000,null],[1781681580000,null],[1781682000000,null],[1781682420000,null],[1781682840000,null],[1781683260000,null],[1781683680000,null],[1781684100000,null],[1781684520000,null],[1781684940000,null],[1781685360000,null],[1781685780000,null],[1781686200000,null],[1781686620000,null],[1781687040000,null],[1781687460000,null],[1781687880000,null],[1781688300000,null],[1781688720000,null],[1781689140000,null],[1781689560000,null],[1781689980000,null],[1781690400000,null],[1781690820000,null],[1781691240000,null],[1781691660000,null],[1781692080000,null],[1781692500000,null],[1781692920000,null],[1781693340000,null],[1781693760000,null],[1781694180000,null],[1781694600000,null],[1781695020000,null],[1781695440000,null],[1781695860000,null],[1781696280000,null],[1781696700000,null],[1781697120000,null],[1781697540000,null],[1781697960000,null],[1781698380000,null],[1781698800000,null],[1781699220000,null],[1781699640000,null],[1781700060000,null],[1781700480000,null],[1781700900000,null],[1781701320000,null],[1781701740000,null],[1781702160000,null],[1781702580000,null],[1781703000000,null],[1781703420000,null],[1781703840000,null],[1781704260000,null],[1781704680000,null],[1781705100000,null],[1781705520000,null],[1781705940000,null],[1781706360000,null],[1781706780000,null],[1781707200000,null],[1781707620000,null],[1781708040000,null],[1781708460000,null],[1781708880000,null],[1781709300000,null],[1781709720000,null],[1781710140000,null],[1781710560000,null],[1781710980000,null],[1781711400000,null],[1781711820000,null],[1781712240000,null],[1781712660000,null],[1781713080000,null],[1781713500000,null],[1781713920000,null],[1781714340000,null],[1781714760000,null],[1781715180000,null],[1781715600000,null],[1781716020000,null],[1781716440000,null],[1781716860000,null],[1781717280000,null],[1781717700000,null],[1781718120000,null],[1781718540000,null],[1781718960000,null],[1781719380000,null],[1781719800000,null],[1781720220000,null],[1781720640000,null],[1781721060000,null],[1781721480000,null],[1781721900000,null],[1781722320000,null],[1781722740000,null],[1781723160000,null],[1781723580000,null],[1781724000000,null],[1781724420000,null],[1781724840000,null],[1781725260000,null],[1781725680000,null],[1781726100000,null],[1781726520000,null],[1781726940000,null],[1781727360000,null],[1781727780000,null],[1781728200000,null],[1781728620000,null],[1781729040000,null],[1781729460000,null],[1781729880000,null],[1781730300000,null],[1781730720000,null],[1781731140000,null],[1781731560000,null],[1781731980000,null],[1781732400000,null],[1781732820000,null],[1781733240000,null],[1781733660000,null],[1781734080000,null],[1781734500000,null],[1781734920000,null],[1781735340000,null],[1781735760000,null],[1781736180000,null],[1781736600000,null],[1781737020000,null],[1781737440000,null],[1781737860000,null],[1781738280000,null],[1781738700000,null],[1781739120000,null],[1781739540000,null],[1781739960000,null],[1781740380000,null],[1781740800000,null],[1781741220000,null],[1781741640000,null],[1781742060000,null],[1781742480000,null],[1781742900000,null],[1781743320000,null],[1781743740000,null],[1781744160000,null],[1781744580000,null],[1781745000000,null],[1781745420000,null],[1781745840000,null],[1781746260000,null],[1781746680000,null],[1781747100000,null],[1781747520000,null],[1781747940000,null],[1781748360000,null],[1781748780000,null],[1781749200000,null],[1781749620000,null],[1781750040000,null],[1781750460000,null],[1781750880000,null],[1781751300000,null],[1781751720000,null],[1781752140000,null],[1781752560000,null],[1781752980000,null],[1781753400000,null],[1781753820000,null],[1781754240000,null],[1781754660000,null],[1781755080000,null],[1781755500000,null],[1781755920000,null],[1781756340000,null],[1781756760000,null],[1781757180000,null],[1781757600000,null],[1781758020000,null],[1781758440000,null],[1781758860000,null],[1781759280000,null],[1781759700000,null],[1781760120000,null],[1781760540000,null],[1781760960000,null],[1781761380000,null],[1781761800000,null],[1781762220000,null],[1781762640000,null],[1781763060000,null],[1781763480000,null],[1781763900000,null],[1781764320000,null],[1781764740000,null],[1781765160000,null],[1781765580000,null],[1781766000000,null],[1781766420000,null],[1781766840000,null],[1781767260000,null],[1781767680000,null],[1781768100000,null],[1781768520000,null],[1781768940000,null],[1781769360000,null],[1781769780000,null],[1781770200000,null],[1781770620000,null],[1781771040000,null],[1781771460000,null],[1781771880000,null],[1781772300000,null],[1781772720000,null],[1781773140000,null],[1781773560000,null],[1781773980000,null],[1781774400000,null],[1781774820000,null],[1781775240000,null],[1781775660000,null],[1781776080000,null],[1781776500000,null],[1781776920000,null],[1781777340000,null],[1781777760000,null],[1781778180000,null],[1781778600000,null],[1781779020000,null],[1781779440000,null],[1781779860000,null],[1781780280000,null],[1781780700000,null],[1781781120000,null],[1781781540000,null],[1781781960000,null],[1781782380000,null],[1781782800000,null],[1781783220000,null],[1781783640000,null],[1781784060000,null],[1781784480000,null],[1781784900000,null],[1781785320000,null],[1781785740000,null],[1781786160000,null],[1781786580000,null],[1781787000000,null],[1781787420000,null],[1781787840000,null],[1781788260000,null],[1781788680000,null],[1781789100000,null],[1781789520000,null],[1781789940000,null],[1781790360000,null],[1781790780000,null],[1781791200000,null],[1781791620000,null],[1781792040000,null],[1781792460000,null],[1781792880000,null],[1781793300000,null],[1781793720000,null],[1781794140000,null],[1781794560000,null],[1781794980000,null],[1781795400000,null],[1781795820000,null],[1781796240000,null],[1781796660000,null],[1781797080000,null],[1781797500000,null],[1781797920000,null],[1781798340000,null],[1781798760000,null],[1781799180000,null],[1781799600000,null],[1781800020000,null],[1781800440000,null],[1781800860000,null],[1781801280000,null],[1781801700000,null],[1781802120000,null],[1781802540000,null],[1781802960000,null],[1781803380000,null],[1781803800000,null],[1781804220000,null],[1781804640000,null],[1781805060000,null],[1781805480000,null],[1781805900000,null],[1781806320000,null],[1781806740000,null],[1781807160000,null],[1781807580000,null],[1781808000000,null],[1781808420000,null],[1781808840000,null],[1781809260000,null],[1781809680000,null],[1781810100000,null],[1781810520000,null],[1781810940000,null],[1781811360000,null],[1781811780000,null],[1781812200000,null],[1781812620000,null],[1781813040000,null],[1781813460000,null],[1781813880000,null],[1781814300000,null],[1781814720000,null],[1781815140000,null],[1781815560000,null],[1781815980000,null],[1781816400000,null],[1781816820000,null],[1781817240000,null],[1781817660000,null],[1781818080000,null],[1781818500000,null],[1781818920000,null],[1781819340000,null],[1781819760000,null],[1781820180000,null],[1781820600000,null],[1781821020000,null],[1781821440000,null],[1781821860000,null],[1781822280000,null],[1781822700000,null],[1781823120000,null],[1781823540000,null],[1781823960000,null],[1781824380000,null],[1781824800000,null],[1781825220000,null],[1781825640000,null],[1781826060000,null],[1781826480000,null],[1781826900000,null],[1781827320000,null],[1781827740000,null],[1781828160000,null],[1781828580000,null],[1781829000000,null],[1781829420000,null],[1781829840000,null],[1781830260000,null],[1781830680000,null],[1781831100000,null],[1781831520000,null],[1781831940000,null],[1781832360000,null],[1781832780000,null],[1781833200000,null],[1781833620000,null],[1781834040000,null],[1781834460000,null],[1781834880000,null],[1781835300000,null],[1781835720000,null],[1781836140000,null],[1781836560000,null],[1781836980000,null],[1781837400000,null],[1781837820000,null],[1781838240000,null],[1781838660000,null],[1781839080000,null],[1781839500000,null],[1781839920000,null],[1781840340000,null],[1781840760000,null],[1781841180000,null],[1781841600000,null],[1781842020000,null],[1781842440000,null],[1781842860000,null],[1781843280000,null],[1781843700000,null],[1781844120000,null],[1781844540000,null],[1781844960000,null],[1781845380000,null],[1781845800000,null],[1781846220000,null],[1781846640000,null],[1781847060000,null],[1781847480000,null],[1781847900000,null],[1781848320000,null],[1781848740000,null],[1781849160000,null],[1781849580000,null],[1781850000000,null],[1781850420000,null],[1781850840000,null],[1781851260000,null],[1781851680000,null],[1781852100000,null],[1781852520000,null],[1781852940000,null],[1781853360000,null],[1781853780000,null],[1781854200000,null],[1781854620000,null],[1781855040000,null],[1781855460000,null],[1781855880000,null],[1781856300000,null],[1781856720000,null],[1781857140000,null],[1781857560000,null],[1781857980000,null],[1781858400000,null],[1781858820000,null],[1781859240000,null],[1781859660000,null],[1781860080000,null],[1781860500000,null],[1781860920000,null],[1781861340000,null],[1781861760000,null],[1781862180000,null],[1781862600000,null],[1781863020000,null],[1781863440000,null],[1781863860000,null],[1781864280000,null],[1781864700000,null],[1781865120000,null],[1781865540000,null],[1781865960000,null],[1781866380000,null],[1781866800000,null],[1781867220000,null],[1781867640000,null],[1781868060000,null],[1781868480000,null],[1781868900000,null],[1781869320000,null],[1781869740000,null],[1781870160000,null],[1781870580000,null],[1781871000000,null],[1781871420000,null],[1781871840000,null],[1781872260000,null],[1781872680000,null],[1781873100000,null],[1781873520000,null],[1781873940000,null],[1781874360000,null],[1781874780000,null],[1781875200000,null],[1781875620000,null],[1781876040000,null],[1781876460000,null],[1781876880000,null],[1781877300000,null],[1781877720000,null],[1781878140000,null],[1781878560000,null],[1781878980000,null],[1781879400000,null],[1781879820000,null],[1781880240000,null],[1781880660000,null],[1781881080000,null],[1781881500000,null],[1781881920000,null],[1781882340000,null],[1781882760000,null],[1781883180000,null],[1781883600000,null],[1781884020000,null],[1781884440000,null],[1781884860000,null],[1781885280000,null],[1781885700000,null],[1781886120000,null],[1781886540000,null],[1781886960000,null],[1781887380000,null],[1781887800000,null],[1781888220000,null],[1781888640000,null],[1781889060000,null],[1781889480000,null],[1781889900000,null],[1781890320000,null],[1781890740000,null],[1781891160000,null],[1781891580000,null],[1781892000000,null],[1781892420000,null],[1781892840000,null],[1781893260000,null],[1781893680000,null],[1781894100000,null],[1781894520000,null],[1781894940000,null],[1781895360000,null],[1781895780000,null],[1781896200000,null],[1781896620000,null],[1781897040000,null],[1781897460000,null],[1781897880000,null],[1781898300000,null],[1781898720000,null],[1781899140000,null],[1781899560000,null],[1781899980000,null],[1781900400000,null],[1781900820000,null],[1781901240000,null],[1781901660000,null],[1781902080000,null],[1781902500000,null],[1781902920000,null],[1781903340000,null],[1781903760000,null],[1781904180000,null],[1781904600000,null],[1781905020000,null],[1781905440000,null],[1781905860000,null],[1781906280000,null],[1781906700000,null],[1781907120000,null],[1781907540000,null],[1781907960000,null],[1781908380000,null],[1781908800000,null],[1781909220000,null],[1781909640000,null],[1781910060000,null],[1781910480000,null],[1781910900000,null],[1781911320000,null],[1781911740000,null],[1781912160000,null],[1781912580000,null],[1781913000000,null],[1781913420000,null],[1781913840000,null],[1781914260000,null],[1781914680000,null],[1781915100000,null],[1781915520000,null],[1781915940000,null],[1781916360000,null],[1781916780000,null],[1781917200000,null],[1781917620000,null],[1781918040000,null],[1781918460000,null],[1781918880000,null],[1781919300000,null],[1781919720000,null],[1781920140000,null],[1781920560000,null],[1781920980000,null],[1781921400000,null],[1781921820000,null],[1781922240000,null],[1781922660000,null],[1781923080000,null],[1781923500000,null],[1781923920000,null],[1781924340000,null],[1781924760000,null],[1781925180000,null],[1781925600000,null],[1781926020000,null],[1781926440000,null],[1781926860000,null],[1781927280000,null],[1781927700000,null],[1781928120000,null],[1781928540000,null],[1781928960000,null],[1781929380000,null],[1781929800000,null],[1781930220000,null],[1781930640000,null],[1781931060000,null],[1781931480000,null],[1781931900000,null],[1781932320000,null],[1781932740000,null],[1781933160000,null],[1781933580000,null],[1781934000000,null],[1781934420000,null],[1781934840000,null],[1781935260000,null],[1781935680000,null],[1781936100000,null],[1781936520000,null],[1781936940000,null],[1781937360000,null],[1781937780000,null],[1781938200000,null],[1781938620000,null],[1781939040000,null],[1781939460000,null],[1781939880000,null],[1781940300000,null],[1781940720000,null],[1781941140000,null],[1781941560000,null],[1781941980000,null],[1781942400000,null],[1781942820000,null],[1781943240000,null],[1781943660000,null],[1781944080000,null],[1781944500000,null],[1781944920000,null],[1781945340000,null],[1781945760000,null],[1781946180000,null],[1781946600000,null],[1781947020000,null],[1781947440000,null],[1781947860000,null],[1781948280000,null],[1781948700000,null],[1781949120000,null],[1781949540000,null],[1781949960000,null],[1781950380000,null],[1781950800000,null],[1781951220000,null],[1781951640000,null],[1781952060000,null],[1781952480000,null],[1781952900000,null],[1781953320000,null],[1781953740000,null],[1781954160000,null],[1781954580000,null],[1781955000000,null],[1781955420000,null],[1781955840000,null],[1781956260000,null],[1781956680000,null],[1781957100000,null],[1781957520000,null],[1781957940000,null],[1781958360000,null],[1781958780000,null],[1781959200000,null],[1781959620000,null],[1781960040000,null],[1781960460000,null],[1781960880000,null],[1781961300000,null],[1781961720000,null],[1781962140000,null],[1781962560000,null],[1781962980000,null],[1781963400000,null],[1781963820000,null],[1781964240000,null],[1781964660000,null],[1781965080000,null],[1781965500000,null],[1781965920000,null],[1781966340000,null],[1781966760000,null],[1781967180000,null],[1781967600000,null],[1781968020000,null],[1781968440000,null],[1781968860000,null],[1781969280000,null],[1781969700000,null],[1781970120000,null],[1781970540000,null],[1781970960000,null],[1781971380000,null],[1781971800000,null],[1781972220000,null],[1781972640000,null],[1781973060000,null],[1781973480000,null],[1781973900000,null],[1781974320000,null],[1781974740000,null],[1781975160000,null],[1781975580000,null],[1781976000000,null],[1781976420000,null],[1781976840000,null],[1781977260000,null],[1781977680000,null],[1781978100000,null],[1781978520000,null],[1781978940000,null],[1781979360000,null],[1781979780000,null],[1781980200000,null],[1781980620000,null],[1781981040000,null],[1781981460000,null],[1781981880000,null],[1781982300000,null],[1781982720000,null],[1781983140000,null],[1781983560000,null],[1781983980000,null],[1781984400000,null],[1781984820000,null],[1781985240000,null],[1781985660000,null],[1781986080000,null],[1781986500000,null],[1781986920000,null],[1781987340000,null],[1781987760000,null],[1781988180000,null],[1781988600000,null],[1781989020000,null],[1781989440000,null],[1781989860000,null],[1781990280000,null],[1781990700000,null],[1781991120000,null],[1781991540000,null],[1781991960000,null],[1781992380000,null],[1781992800000,null],[1781993220000,null],[1781993640000,null],[1781994060000,null],[1781994480000,null],[1781994900000,null],[1781995320000,null],[1781995740000,null],[1781996160000,null],[1781996580000,null],[1781997000000,null],[1781997420000,null],[1781997840000,null],[1781998260000,null],[1781998680000,null],[1781999100000,null],[1781999520000,null],[1781999940000,null],[1782000360000,null],[1782000780000,null],[1782001200000,null],[1782001620000,null],[1782002040000,null],[1782002460000,null],[1782002880000,null],[1782003300000,null],[1782003720000,null],[1782004140000,null],[1782004560000,null],[1782004980000,null],[1782005400000,null],[1782005820000,null],[1782006240000,null],[1782006660000,null],[1782007080000,null],[1782007500000,null],[1782007920000,null],[1782008340000,null],[1782008760000,null],[1782009180000,null],[1782009600000,null],[1782010020000,null],[1782010440000,null],[1782010860000,null],[1782011280000,null],[1782011700000,null],[1782012120000,null],[1782012540000,null],[1782012960000,null],[1782013380000,null],[1782013800000,null],[1782014220000,null],[1782014640000,null],[1782015060000,null],[1782015480000,null],[1782015900000,null],[1782016320000,null],[1782016740000,null],[1782017160000,null],[1782017580000,null],[1782018000000,null],[1782018420000,null],[1782018840000,null],[1782019260000,null],[1782019680000,null],[1782020100000,null],[1782020520000,null],[1782020940000,null],[1782021360000,null],[1782021780000,null],[1782022200000,null],[1782022620000,null],[1782023040000,null],[1782023460000,null],[1782023880000,null],[1782024300000,null],[1782024720000,null],[1782025140000,null],[1782025560000,null],[1782025980000,null],[1782026400000,null],[1782026820000,null],[1782027240000,null],[1782027660000,null],[1782028080000,null],[1782028500000,null],[1782028920000,null],[1782029340000,null],[1782029760000,null],[1782030180000,null],[1782030600000,null],[1782031020000,null],[1782031440000,null],[1782031860000,null],[1782032280000,null],[1782032700000,null],[1782033120000,null],[1782033540000,null],[1782033960000,null],[1782034380000,null],[1782034800000,null],[1782035220000,null],[1782035640000,null],[1782036060000,null],[1782036480000,null],[1782036900000,null],[1782037320000,null],[1782037740000,null],[1782038160000,null],[1782038580000,null],[1782039000000,null],[1782039420000,null],[1782039840000,null],[1782040260000,null],[1782040680000,null],[1782041100000,null],[1782041520000,null],[1782041940000,null],[1782042360000,null],[1782042780000,null],[1782043200000,null],[1782043620000,null],[1782044040000,null],[1782044460000,null],[1782044880000,null],[1782045300000,null],[1782045720000,null],[1782046140000,null],[1782046560000,null],[1782046980000,null],[1782047400000,null],[1782047820000,null],[1782048240000,null],[1782048660000,null],[1782049080000,null],[1782049500000,null],[1782049920000,null],[1782050340000,null],[1782050760000,null],[1782051180000,null],[1782051600000,null],[1782052020000,null],[1782052440000,null],[1782052860000,null],[1782053280000,null],[1782053700000,null],[1782054120000,null],[1782054540000,null],[1782054960000,null],[1782055380000,null],[1782055800000,null],[1782056220000,null],[1782056640000,null],[1782057060000,null],[1782057480000,null],[1782057900000,null],[1782058320000,null],[1782058740000,null],[1782059160000,null],[1782059580000,null],[1782060000000,null],[1782060420000,null],[1782060840000,null],[1782061260000,null],[1782061680000,null],[1782062100000,null],[1782062520000,null],[1782062940000,null],[1782063360000,null],[1782063780000,null],[1782064200000,null],[1782064620000,null],[1782065040000,null],[1782065460000,null],[1782065880000,null],[1782066300000,null],[1782066720000,null],[1782067140000,null],[1782067560000,null],[1782067980000,null],[1782068400000,null],[1782068820000,null],[1782069240000,null],[1782069660000,null],[1782070080000,null],[1782070500000,null],[1782070920000,null],[1782071340000,null],[1782071760000,null],[1782072180000,null],[1782072600000,null],[1782073020000,null],[1782073440000,null],[1782073860000,null],[1782074280000,null],[1782074700000,null],[1782075120000,null],[1782075540000,null],[1782075960000,null],[1782076380000,null],[1782076800000,null],[1782077220000,null],[1782077640000,null],[1782078060000,null],[1782078480000,null],[1782078900000,null],[1782079320000,null],[1782079740000,null],[1782080160000,null],[1782080580000,null],[1782081000000,null],[1782081420000,null],[1782081840000,null],[1782082260000,null],[1782082680000,null],[1782083100000,null],[1782083520000,null],[1782083940000,null],[1782084360000,null],[1782084780000,null],[1782085200000,null],[1782085620000,null],[1782086040000,null],[1782086460000,null],[1782086880000,null],[1782087300000,null],[1782087720000,null],[1782088140000,null],[1782088560000,null],[1782088980000,null],[1782089400000,null],[1782089820000,null],[1782090240000,null],[1782090660000,null],[1782091080000,null],[1782091500000,null],[1782091920000,null],[1782092340000,null],[1782092760000,null],[1782093180000,null],[1782093600000,null],[1782094020000,null],[1782094440000,null],[1782094860000,null],[1782095280000,null],[1782095700000,null],[1782096120000,null],[1782096540000,null],[1782096960000,null],[1782097380000,null],[1782097800000,null],[1782098220000,null],[1782098640000,null],[1782099060000,null],[1782099480000,null],[1782099900000,null],[1782100320000,null],[1782100740000,null],[1782101160000,null],[1782101580000,null],[1782102000000,null],[1782102420000,null],[1782102840000,null],[1782103260000,null],[1782103680000,null],[1782104100000,null],[1782104520000,null],[1782104940000,null],[1782105360000,null],[1782105780000,null],[1782106200000,null],[1782106620000,null],[1782107040000,null],[1782107460000,null],[1782107880000,null],[1782108300000,null],[1782108720000,null],[1782109140000,null],[1782109560000,null],[1782109980000,null],[1782110400000,null],[1782110820000,null],[1782111240000,null],[1782111660000,null],[1782112080000,null],[1782112500000,null],[1782112920000,null],[1782113340000,null],[1782113760000,null],[1782114180000,null],[1782114600000,null],[1782115020000,null],[1782115440000,null],[1782115860000,null],[1782116280000,null],[1782116700000,null],[1782117120000,null],[1782117540000,null],[1782117960000,null],[1782118380000,null],[1782118800000,null],[1782119220000,null],[1782119640000,null],[1782120060000,null],[1782120480000,null],[1782120900000,null],[1782121320000,null],[1782121740000,null],[1782122160000,null],[1782122580000,null],[1782123000000,null],[1782123420000,null],[1782123840000,null],[1782124260000,null],[1782124680000,null],[1782125100000,null],[1782125520000,null],[1782125940000,null],[1782126360000,null],[1782126780000,null],[1782127200000,null],[1782127620000,null],[1782128040000,null],[1782128460000,null],[1782128880000,null],[1782129300000,null],[1782129720000,null],[1782130140000,null],[1782130560000,null],[1782130980000,null],[1782131400000,null],[1782131820000,null],[1782132240000,null],[1782132660000,null],[1782133080000,null],[1782133500000,null],[1782133920000,null],[1782134340000,null],[1782134760000,null],[1782135180000,null],[1782135600000,null],[1782136020000,null],[1782136440000,null],[1782136860000,null],[1782137280000,null],[1782137700000,null],[1782138120000,null],[1782138540000,null],[1782138960000,null],[1782139380000,null],[1782139800000,null],[1782140220000,null],[1782140640000,null],[1782141060000,null],[1782141480000,null],[1782141900000,null],[1782142320000,null],[1782142740000,null],[1782143160000,null],[1782143580000,null],[1782144000000,null],[1782144420000,null],[1782144840000,null],[1782145260000,null],[1782145680000,null],[1782146100000,null],[1782146520000,null],[1782146940000,null],[1782147360000,null],[1782147780000,null],[1782148200000,null],[1782148620000,null],[1782149040000,null],[1782149460000,null],[1782149880000,null],[1782150300000,null],[1782150720000,null],[1782151140000,null],[1782151560000,null],[1782151980000,null],[1782152400000,null],[1782152820000,null],[1782153240000,null],[1782153660000,null],[1782154080000,null],[1782154500000,null],[1782154920000,null],[1782155340000,null],[1782155760000,null],[1782156180000,null],[1782156600000,null],[1782157020000,null],[1782157440000,null],[1782157860000,null],[1782158280000,null],[1782158700000,null],[1782159120000,null],[1782159540000,null],[1782159960000,null],[1782160380000,null],[1782160800000,null],[1782161220000,null],[1782161640000,null],[1782162060000,null],[1782162480000,null],[1782162900000,null],[1782163320000,null],[1782163740000,null],[1782164160000,null],[1782164580000,null],[1782165000000,null],[1782165420000,null],[1782165840000,null],[1782166260000,null],[1782166680000,null],[1782167100000,null],[1782167520000,null],[1782167940000,null],[1782168360000,null],[1782168780000,null],[1782169200000,null],[1782169620000,null],[1782170040000,null],[1782170460000,null],[1782170880000,null],[1782171300000,null],[1782171720000,null],[1782172140000,null],[1782172560000,null],[1782172980000,null],[1782173400000,null],[1782173820000,null],[1782174240000,null],[1782174660000,null],[1782175080000,null],[1782175500000,null],[1782175920000,null],[1782176340000,null],[1782176760000,null],[1782177180000,null],[1782177600000,null],[1782178020000,null],[1782178440000,null],[1782178860000,null],[1782179280000,null],[1782179700000,null],[1782180120000,null],[1782180540000,null],[1782180960000,null],[1782181380000,null],[1782181800000,null],[1782182220000,null],[1782182640000,null],[1782183060000,null],[1782183480000,null],[1782183900000,null],[1782184320000,null],[1782184740000,null],[1782185160000,null],[1782185580000,null],[1782186000000,null],[1782186420000,null],[1782186840000,null],[1782187260000,null],[1782187680000,null],[1782188100000,null],[1782188520000,null],[1782188940000,null],[1782189360000,null],[1782189780000,null],[1782190200000,null],[1782190620000,null],[1782191040000,null],[1782191460000,null],[1782191880000,null],[1782192300000,null],[1782192720000,null],[1782193140000,null],[1782193560000,null],[1782193980000,null],[1782194400000,null],[1782194820000,null],[1782195240000,null],[1782195660000,null],[1782196080000,null],[1782196500000,null],[1782196920000,null],[1782197340000,null],[1782197760000,null],[1782198180000,null],[1782198600000,null],[1782199020000,null],[1782199440000,null],[1782199860000,null],[1782200280000,null],[1782200700000,null],[1782201120000,null],[1782201540000,null],[1782201960000,null],[1782202380000,null],[1782202800000,null],[1782203220000,null],[1782203640000,null],[1782204060000,null],[1782204480000,null],[1782204900000,null],[1782205320000,null],[1782205740000,null],[1782206160000,null],[1782206580000,null],[1782207000000,null],[1782207420000,null],[1782207840000,null],[1782208260000,null],[1782208680000,null],[1782209100000,null],[1782209520000,null],[1782209940000,null],[1782210360000,null],[1782210780000,null],[1782211200000,null],[1782211620000,null],[1782212040000,null],[1782212460000,null],[1782212880000,null],[1782213300000,null],[1782213720000,null],[1782214140000,null],[1782214560000,null],[1782214980000,null],[1782215400000,null],[1782215820000,null],[1782216240000,null],[1782216660000,null],[1782217080000,null],[1782217500000,null],[1782217920000,null],[1782218340000,null],[1782218760000,null],[1782219180000,null],[1782219600000,null],[1782220020000,null],[1782220440000,null],[1782220860000,null],[1782221280000,null],[1782221700000,null],[1782222120000,null],[1782222540000,null],[1782222960000,null],[1782223380000,null],[1782223800000,null],[1782224220000,null],[1782224640000,null],[1782225060000,null],[1782225480000,null],[1782225900000,null],[1782226320000,null],[1782226740000,null],[1782227160000,null],[1782227580000,null],[1782228000000,null],[1782228420000,null],[1782228840000,null],[1782229260000,null],[1782229680000,null],[1782230100000,null],[1782230520000,null],[1782230940000,null],[1782231360000,null],[1782231780000,null],[1782232200000,null],[1782232620000,null],[1782233040000,null],[1782233460000,null],[1782233880000,null],[1782234300000,null],[1782234720000,null],[1782235140000,null],[1782235560000,null],[1782235980000,null],[1782236400000,null],[1782236820000,null],[1782237240000,null],[1782237660000,null],[1782238080000,null],[1782238500000,null],[1782238920000,null],[1782239340000,null],[1782239760000,null],[1782240180000,null],[1782240600000,null],[1782241020000,null],[1782241440000,null],[1782241860000,null],[1782242280000,null],[1782242700000,null],[1782243120000,null],[1782243540000,null],[1782243960000,null],[1782244380000,null],[1782244800000,null],[1782245220000,null],[1782245640000,null],[1782246060000,null],[1782246480000,null],[1782246900000,null],[1782247320000,null],[1782247740000,null],[1782248160000,null],[1782248580000,null],[1782249000000,null],[1782249420000,null],[1782249840000,null],[1782250260000,null],[1782250680000,null],[1782251100000,null],[1782251520000,null],[1782251940000,null],[1782252360000,null],[1782252780000,null],[1782253200000,null],[1782253620000,null],[1782254040000,null],[1782254460000,null],[1782254880000,null],[1782255300000,null],[1782255720000,null],[1782256140000,null],[1782256560000,null],[1782256980000,null],[1782257400000,null],[1782257820000,null],[1782258240000,null],[1782258660000,null],[1782259080000,null],[1782259500000,null],[1782259920000,null],[1782260340000,null],[1782260760000,null],[1782261180000,null],[1782261600000,null],[1782262020000,null],[1782262440000,null],[1782262860000,null],[1782263280000,null],[1782263700000,null],[1782264120000,null],[1782264540000,null],[1782264960000,null],[1782265380000,null],[1782265800000,null],[1782266220000,null],[1782266640000,null],[1782267060000,null],[1782267480000,null],[1782267900000,null],[1782268320000,null],[1782268740000,null],[1782269160000,null],[1782269580000,null],[1782270000000,null],[1782270420000,null],[1782270840000,null],[1782271260000,null],[1782271680000,null],[1782272100000,null],[1782272520000,null],[1782272940000,null],[1782273360000,null],[1782273780000,null],[1782274200000,null],[1782274620000,null],[1782275040000,null],[1782275460000,null],[1782275880000,null],[1782276300000,null],[1782276720000,null],[1782277140000,null],[1782277560000,null],[1782277980000,null],[1782278400000,null],[1782278820000,null],[1782279240000,null],[1782279660000,null],[1782280080000,null],[1782280500000,null],[1782280920000,null],[1782281340000,null],[1782281760000,null],[1782282180000,null],[1782282600000,null],[1782283020000,null],[1782283440000,null],[1782283860000,null],[1782284280000,null],[1782284700000,null],[1782285120000,null],[1782285540000,null],[1782285960000,null],[1782286380000,null],[1782286800000,null],[1782287220000,null],[1782287640000,null],[1782288060000,null],[1782288480000,null],[1782288900000,null],[1782289320000,null],[1782289740000,null],[1782290160000,null],[1782290580000,null],[1782291000000,null],[1782291420000,null],[1782291840000,null],[1782292260000,null],[1782292680000,null],[1782293100000,null],[1782293520000,null],[1782293940000,null],[1782294360000,null],[1782294780000,null],[1782295200000,null],[1782295620000,null],[1782296040000,null],[1782296460000,null],[1782296880000,null],[1782297300000,null],[1782297720000,null],[1782298140000,null],[1782298560000,null],[1782298980000,null],[1782299400000,null],[1782299820000,null],[1782300240000,null],[1782300660000,null],[1782301080000,null],[1782301500000,null],[1782301920000,null],[1782302340000,null],[1782302760000,null],[1782303180000,null],[1782303600000,null],[1782304020000,null],[1782304440000,null],[1782304860000,null],[1782305280000,null],[1782305700000,null],[1782306120000,null],[1782306540000,null],[1782306960000,null],[1782307380000,null],[1782307800000,null],[1782308220000,null],[1782308640000,null],[1782309060000,null],[1782309480000,null],[1782309900000,null],[1782310320000,null],[1782310740000,null],[1782311160000,null],[1782311580000,null],[1782312000000,null],[1782312420000,null],[1782312840000,null],[1782313260000,null],[1782313680000,null],[1782314100000,null],[1782314520000,null],[1782314940000,null],[1782315360000,null],[1782315780000,null],[1782316200000,null],[1782316620000,null],[1782317040000,null],[1782317460000,null],[1782317880000,null],[1782318300000,null],[1782318720000,null],[1782319140000,null],[1782319560000,null],[1782319980000,null],[1782320400000,null],[1782320820000,null],[1782321240000,null],[1782321660000,null],[1782322080000,null],[1782322500000,null],[1782322920000,null],[1782323340000,null],[1782323760000,null],[1782324180000,null],[1782324600000,null],[1782325020000,null],[1782325440000,null],[1782325860000,null],[1782326280000,null],[1782326700000,null],[1782327120000,null],[1782327540000,null],[1782327960000,null],[1782328380000,null],[1782328800000,null],[1782329220000,null],[1782329640000,null],[1782330060000,null],[1782330480000,null],[1782330900000,null],[1782331320000,null],[1782331740000,null],[1782332160000,null],[1782332580000,null],[1782333000000,null],[1782333420000,null],[1782333840000,null],[1782334260000,null],[1782334680000,null],[1782335100000,null],[1782335520000,null],[1782335940000,null],[1782336360000,null],[1782336780000,null],[1782337200000,null],[1782337620000,null],[1782338040000,null],[1782338460000,null],[1782338880000,null],[1782339300000,null],[1782339720000,null],[1782340140000,null],[1782340560000,null],[1782340980000,null],[1782341400000,null],[1782341820000,null],[1782342240000,null],[1782342660000,null],[1782343080000,null],[1782343500000,null],[1782343920000,null],[1782344340000,null],[1782344760000,null],[1782345180000,null],[1782345600000,null],[1782346020000,null],[1782346440000,null],[1782346860000,null],[1782347280000,null],[1782347700000,null],[1782348120000,null],[1782348540000,null],[1782348960000,null],[1782349380000,null],[1782349800000,null],[1782350220000,null],[1782350640000,null],[1782351060000,null],[1782351480000,null],[1782351900000,null],[1782352320000,null],[1782352740000,null],[1782353160000,null],[1782353580000,null],[1782354000000,null],[1782354420000,null],[1782354840000,null],[1782355260000,null],[1782355680000,null],[1782356100000,null],[1782356520000,null],[1782356940000,null],[1782357360000,null],[1782357780000,null],[1782358200000,null],[1782358620000,null],[1782359040000,null],[1782359460000,null],[1782359880000,null],[1782360300000,null],[1782360720000,null],[1782361140000,null],[1782361560000,null],[1782361980000,null],[1782362400000,null],[1782362820000,null],[1782363240000,null],[1782363660000,null],[1782364080000,null],[1782364500000,null],[1782364920000,null],[1782365340000,null],[1782365760000,null],[1782366180000,null],[1782366600000,null],[1782367020000,null],[1782367440000,null],[1782367860000,null],[1782368280000,null],[1782368700000,null],[1782369120000,null],[1782369540000,null],[1782369960000,null],[1782370380000,null],[1782370800000,null],[1782371220000,null],[1782371640000,null],[1782372060000,null],[1782372480000,null],[1782372900000,null],[1782373320000,null],[1782373740000,null],[1782374160000,null],[1782374580000,null],[1782375000000,null],[1782375420000,null],[1782375840000,null],[1782376260000,null],[1782376680000,null],[1782377100000,null],[1782377520000,null],[1782377940000,null],[1782378360000,null],[1782378780000,null],[1782379200000,null],[1782379620000,null],[1782380040000,null],[1782380460000,null],[1782380880000,null],[1782381300000,null],[1782381720000,null],[1782382140000,null],[1782382560000,null],[1782382980000,null],[1782383400000,null],[1782383820000,null],[1782384240000,null],[1782384660000,null],[1782385080000,null],[1782385500000,null],[1782385920000,null],[1782386340000,null],[1782386760000,null],[1782387180000,null],[1782387600000,null],[1782388020000,null],[1782388440000,null],[1782388860000,null],[1782389280000,null],[1782389700000,null],[1782390120000,null],[1782390540000,null],[1782390960000,null],[1782391380000,null],[1782391800000,null],[1782392220000,null],[1782392640000,null],[1782393060000,null],[1782393480000,null],[1782393900000,null],[1782394320000,null],[1782394740000,null],[1782395160000,null],[1782395580000,null],[1782396000000,null],[1782396420000,null],[1782396840000,null],[1782397260000,null],[1782397680000,null],[1782398100000,null],[1782398520000,null],[1782398940000,null],[1782399360000,null],[1782399780000,null],[1782400200000,null],[1782400620000,null],[1782401040000,null],[1782401460000,null],[1782401880000,null],[1782402300000,null],[1782402720000,null],[1782403140000,null],[1782403560000,null],[1782403980000,null],[1782404400000,null],[1782404820000,null],[1782405240000,null],[1782405660000,null],[1782406080000,null],[1782406500000,null],[1782406920000,null],[1782407340000,null],[1782407760000,null],[1782408180000,null],[1782408600000,null],[1782409020000,null],[1782409440000,null],[1782409860000,null],[1782410280000,null],[1782410700000,null],[1782411120000,null],[1782411540000,null],[1782411960000,null],[1782412380000,null],[1782412800000,null],[1782413220000,null],[1782413640000,null],[1782414060000,null],[1782414480000,null],[1782414900000,null],[1782415320000,null],[1782415740000,null],[1782416160000,null],[1782416580000,null],[1782417000000,null],[1782417420000,null],[1782417840000,null],[1782418260000,null],[1782418680000,null],[1782419100000,null],[1782419520000,null],[1782419940000,null],[1782420360000,null],[1782420780000,null],[1782421200000,null],[1782421620000,null],[1782422040000,null],[1782422460000,null],[1782422880000,null],[1782423300000,null],[1782423720000,null],[1782424140000,null],[1782424560000,null],[1782424980000,null],[1782425400000,null],[1782425820000,null],[1782426240000,null],[1782426660000,null],[1782427080000,null],[1782427500000,null],[1782427920000,null],[1782428340000,null],[1782428760000,null],[1782429180000,null],[1782429600000,null],[1782430020000,null],[1782430440000,null],[1782430860000,null],[1782431280000,null],[1782431700000,null],[1782432120000,null],[1782432540000,null],[1782432960000,null],[1782433380000,null],[1782433800000,null],[1782434220000,null],[1782434640000,null],[1782435060000,null],[1782435480000,null],[1782435900000,null],[1782436320000,null],[1782436740000,null],[1782437160000,null],[1782437580000,null],[1782438000000,null],[1782438420000,null],[1782438840000,null],[1782439260000,null],[1782439680000,null],[1782440100000,null],[1782440520000,null],[1782440940000,null],[1782441360000,null],[1782441780000,null],[1782442200000,null],[1782442620000,null],[1782443040000,null],[1782443460000,null],[1782443880000,null],[1782444300000,null],[1782444720000,null],[1782445140000,null],[1782445560000,null],[1782445980000,null],[1782446400000,null],[1782446820000,null],[1782447240000,null],[1782447660000,null],[1782448080000,null],[1782448500000,null],[1782448920000,null],[1782449340000,null],[1782449760000,null],[1782450180000,null],[1782450600000,null],[1782451020000,null],[1782451440000,null],[1782451860000,null],[1782452280000,null],[1782452700000,null],[1782453120000,null],[1782453540000,null],[1782453960000,null],[1782454380000,null],[1782454800000,null],[1782455220000,null],[1782455640000,null],[1782456060000,null],[1782456480000,null],[1782456900000,null],[1782457320000,null],[1782457740000,null],[1782458160000,null],[1782458580000,null],[1782459000000,null],[1782459420000,null],[1782459840000,null],[1782460260000,null],[1782460680000,null],[1782461100000,null],[1782461520000,null],[1782461940000,null],[1782462360000,null],[1782462780000,null],[1782463200000,null],[1782463620000,null],[1782464040000,null],[1782464460000,null],[1782464880000,null],[1782465300000,null],[1782465720000,null],[1782466140000,null],[1782466560000,null],[1782466980000,null],[1782467400000,null],[1782467820000,null],[1782468240000,null],[1782468660000,null],[1782469080000,null],[1782469500000,null],[1782469920000,null],[1782470340000,null],[1782470760000,null],[1782471180000,null],[1782471600000,null],[1782472020000,null],[1782472440000,null],[1782472860000,null],[1782473280000,null],[1782473700000,null],[1782474120000,null],[1782474540000,null],[1782474960000,null],[1782475380000,null],[1782475800000,null],[1782476220000,null],[1782476640000,null],[1782477060000,null],[1782477480000,null],[1782477900000,null],[1782478320000,null],[1782478740000,null],[1782479160000,null],[1782479580000,null],[1782480000000,null],[1782480420000,null],[1782480840000,null],[1782481260000,null],[1782481680000,null],[1782482100000,null],[1782482520000,null],[1782482940000,null],[1782483360000,null],[1782483780000,null],[1782484200000,null],[1782484620000,null],[1782485040000,null],[1782485460000,null],[1782485880000,null],[1782486300000,null],[1782486720000,null],[1782487140000,null],[1782487560000,null],[1782487980000,null],[1782488400000,null],[1782488820000,null],[1782489240000,null],[1782489660000,null],[1782490080000,null],[1782490500000,null],[1782490920000,null],[1782491340000,null],[1782491760000,null],[1782492180000,null],[1782492600000,null],[1782493020000,null],[1782493440000,null],[1782493860000,null],[1782494280000,null],[1782494700000,null],[1782495120000,null],[1782495540000,null],[1782495960000,null],[1782496380000,null],[1782496800000,null],[1782497220000,null],[1782497640000,null],[1782498060000,null],[1782498480000,null],[1782498900000,null],[1782499320000,null],[1782499740000,null],[1782500160000,null],[1782500580000,null],[1782501000000,null],[1782501420000,null],[1782501840000,null],[1782502260000,null],[1782502680000,null],[1782503100000,null],[1782503520000,null],[1782503940000,null],[1782504360000,null],[1782504780000,null],[1782505200000,null],[1782505620000,null],[1782506040000,null],[1782506460000,null],[1782506880000,null],[1782507300000,null],[1782507720000,null],[1782508140000,null],[1782508560000,null],[1782508980000,null],[1782509400000,null],[1782509820000,null],[1782510240000,null],[1782510660000,null],[1782511080000,null],[1782511500000,null],[1782511920000,null],[1782512340000,null],[1782512760000,null],[1782513180000,null],[1782513600000,null],[1782514020000,null],[1782514440000,null],[1782514860000,null],[1782515280000,null],[1782515700000,null],[1782516120000,null],[1782516540000,null],[1782516960000,null],[1782517380000,null],[1782517800000,null],[1782518220000,null],[1782518640000,null],[1782519060000,null],[1782519480000,null],[1782519900000,null],[1782520320000,null],[1782520740000,null],[1782521160000,null],[1782521580000,null],[1782522000000,null],[1782522420000,null],[1782522840000,null],[1782523260000,null],[1782523680000,null],[1782524100000,null],[1782524520000,null],[1782524940000,null],[1782525360000,null],[1782525780000,null],[1782526200000,null],[1782526620000,null],[1782527040000,null],[1782527460000,null],[1782527880000,null],[1782528300000,null],[1782528720000,null],[1782529140000,null],[1782529560000,null],[1782529980000,null],[1782530400000,null],[1782530820000,null],[1782531240000,null],[1782531660000,null],[1782532080000,null],[1782532500000,null],[1782532920000,null],[1782533340000,null],[1782533760000,null],[1782534180000,null],[1782534600000,null],[1782535020000,null],[1782535440000,null],[1782535860000,null],[1782536280000,null],[1782536700000,null],[1782537120000,null],[1782537540000,null],[1782537960000,null],[1782538380000,null],[1782538800000,null],[1782539220000,null],[1782539640000,null],[1782540060000,null],[1782540480000,null],[1782540900000,null],[1782541320000,null],[1782541740000,null],[1782542160000,null],[1782542580000,null],[1782543000000,null],[1782543420000,null],[1782543840000,null],[1782544260000,null],[1782544680000,null],[1782545100000,null],[1782545520000,null],[1782545940000,null],[1782546360000,null],[1782546780000,null],[1782547200000,null],[1782547620000,null],[1782548040000,null],[1782548460000,null],[1782548880000,null],[1782549300000,null],[1782549720000,null],[1782550140000,null],[1782550560000,null],[1782550980000,null],[1782551400000,null],[1782551820000,null],[1782552240000,null],[1782552660000,null],[1782553080000,null],[1782553500000,null],[1782553920000,null],[1782554340000,null],[1782554760000,null],[1782555180000,null],[1782555600000,null],[1782556020000,null],[1782556440000,null],[1782556860000,null],[1782557280000,null],[1782557700000,null],[1782558120000,null],[1782558540000,null],[1782558960000,null],[1782559380000,null],[1782559800000,null],[1782560220000,null],[1782560640000,null],[1782561060000,null],[1782561480000,null],[1782561900000,null],[1782562320000,null],[1782562740000,null],[1782563160000,null],[1782563580000,null],[1782564000000,null],[1782564420000,null],[1782564840000,null],[1782565260000,null],[1782565680000,null],[1782566100000,null],[1782566520000,null],[1782566940000,null],[1782567360000,null],[1782567780000,null],[1782568200000,null],[1782568620000,null],[1782569040000,null],[1782569460000,null],[1782569880000,null],[1782570300000,null],[1782570720000,null],[1782571140000,null],[1782571560000,null],[1782571980000,null],[1782572400000,null],[1782572820000,null],[1782573240000,null],[1782573660000,null],[1782574080000,null],[1782574500000,null],[1782574920000,null],[1782575340000,null],[1782575760000,null],[1782576180000,null],[1782576600000,null],[1782577020000,null],[1782577440000,null],[1782577860000,null],[1782578280000,null],[1782578700000,null],[1782579120000,null],[1782579540000,null],[1782579960000,null],[1782580380000,null],[1782580800000,null],[1782581220000,null],[1782581640000,null],[1782582060000,null],[1782582480000,null],[1782582900000,null],[1782583320000,null],[1782583740000,null],[1782584160000,null],[1782584580000,null],[1782585000000,null],[1782585420000,null],[1782585840000,null],[1782586260000,null],[1782586680000,null],[1782587100000,null],[1782587520000,null],[1782587940000,null],[1782588360000,null],[1782588780000,null],[1782589200000,null],[1782589620000,null],[1782590040000,null],[1782590460000,null],[1782590880000,null],[1782591300000,null],[1782591720000,null],[1782592140000,null],[1782592560000,null],[1782592980000,null],[1782593400000,null],[1782593820000,null],[1782594240000,null],[1782594660000,null],[1782595080000,null],[1782595500000,null],[1782595920000,null],[1782596340000,null],[1782596760000,null],[1782597180000,null],[1782597600000,null],[1782598020000,null],[1782598440000,null],[1782598860000,null],[1782599280000,null],[1782599700000,null],[1782600120000,null],[1782600540000,null],[1782600960000,null],[1782601380000,null],[1782601800000,null],[1782602220000,null],[1782602640000,null],[1782603060000,null],[1782603480000,null],[1782603900000,null],[1782604320000,null],[1782604740000,null],[1782605160000,null],[1782605580000,null],[1782606000000,null],[1782606420000,null],[1782606840000,null],[1782607260000,null],[1782607680000,null],[1782608100000,null],[1782608520000,null],[1782608940000,null],[1782609360000,null],[1782609780000,null],[1782610200000,null],[1782610620000,null],[1782611040000,null],[1782611460000,null],[1782611880000,null],[1782612300000,null],[1782612720000,null],[1782613140000,null],[1782613560000,null],[1782613980000,null],[1782614400000,null],[1782614820000,null],[1782615240000,null],[1782615660000,null],[1782616080000,null],[1782616500000,null],[1782616920000,null],[1782617340000,null],[1782617760000,null],[1782618180000,null],[1782618600000,null],[1782619020000,null],[1782619440000,null],[1782619860000,null],[1782620280000,null],[1782620700000,null],[1782621120000,null],[1782621540000,null],[1782621960000,null],[1782622380000,null],[1782622800000,null],[1782623220000,null],[1782623640000,null],[1782624060000,null],[1782624480000,null],[1782624900000,null],[1782625320000,null],[1782625740000,null],[1782626160000,null],[1782626580000,null],[1782627000000,null],[1782627420000,null],[1782627840000,null],[1782628260000,null],[1782628680000,null],[1782629100000,null],[1782629520000,null],[1782629940000,null],[1782630360000,null],[1782630780000,null],[1782631200000,null],[1782631620000,null],[1782632040000,null],[1782632460000,null],[1782632880000,null],[1782633300000,null],[1782633720000,null],[1782634140000,null],[1782634560000,null],[1782634980000,null],[1782635400000,null],[1782635820000,null],[1782636240000,null],[1782636660000,null],[1782637080000,null],[1782637500000,null],[1782637920000,null],[1782638340000,null],[1782638760000,null],[1782639180000,null],[1782639600000,null],[1782640020000,null],[1782640440000,null],[1782640860000,null],[1782641280000,null],[1782641700000,null],[1782642120000,null],[1782642540000,null],[1782642960000,null],[1782643380000,null],[1782643800000,null],[1782644220000,null],[1782644640000,null],[1782645060000,null],[1782645480000,null],[1782645900000,null],[1782646320000,null],[1782646740000,null],[1782647160000,null],[1782647580000,null],[1782648000000,null],[1782648420000,null],[1782648840000,null],[1782649260000,null],[1782649680000,null],[1782650100000,null],[1782650520000,null],[1782650940000,null],[1782651360000,null],[1782651780000,null],[1782652200000,null],[1782652620000,null],[1782653040000,null],[1782653460000,null],[1782653880000,null],[1782654300000,null],[1782654720000,null],[1782655140000,null],[1782655560000,null],[1782655980000,null],[1782656400000,null],[1782656820000,null],[1782657240000,null],[1782657660000,null],[1782658080000,null],[1782658500000,null],[1782658920000,null],[1782659340000,null],[1782659760000,null],[1782660180000,null],[1782660600000,null],[1782661020000,null],[1782661440000,null],[1782661860000,null],[1782662280000,null],[1782662700000,null],[1782663120000,null],[1782663540000,null],[1782663960000,null],[1782664380000,null],[1782664800000,null],[1782665220000,null],[1782665640000,null],[1782666060000,null],[1782666480000,null],[1782666900000,null],[1782667320000,null],[1782667740000,null],[1782668160000,null],[1782668580000,null],[1782669000000,null],[1782669420000,null],[1782669840000,null],[1782670260000,null],[1782670680000,null],[1782671100000,null],[1782671520000,null],[1782671940000,null],[1782672360000,null],[1782672780000,null],[1782673200000,null],[1782673620000,null],[1782674040000,null],[1782674460000,null],[1782674880000,null],[1782675300000,null],[1782675720000,null],[1782676140000,null],[1782676560000,null],[1782676980000,null],[1782677400000,null],[1782677820000,null],[1782678240000,null],[1782678660000,null],[1782679080000,null],[1782679500000,null],[1782679920000,null],[1782680340000,null],[1782680760000,null],[1782681180000,null],[1782681600000,null],[1782682020000,null],[1782682440000,null],[1782682860000,null],[1782683280000,null],[1782683700000,null],[1782684120000,null],[1782684540000,null],[1782684960000,null],[1782685380000,null],[1782685800000,null],[1782686220000,null],[1782686640000,null],[1782687060000,null],[1782687480000,null],[1782687900000,null],[1782688320000,null],[1782688740000,null],[1782689160000,null],[1782689580000,null],[1782690000000,null],[1782690420000,null],[1782690840000,null],[1782691260000,null],[1782691680000,null],[1782692100000,null],[1782692520000,null],[1782692940000,null],[1782693360000,null],[1782693780000,null],[1782694200000,null],[1782694620000,null],[1782695040000,null],[1782695460000,null],[1782695880000,null],[1782696300000,null],[1782696720000,null],[1782697140000,null],[1782697560000,null],[1782697980000,null],[1782698400000,null],[1782698820000,null],[1782699240000,null],[1782699660000,null],[1782700080000,null],[1782700500000,null],[1782700920000,null],[1782701340000,null],[1782701760000,null],[1782702180000,null],[1782702600000,null],[1782703020000,null],[1782703440000,null],[1782703860000,null],[1782704280000,null],[1782704700000,null],[1782705120000,null],[1782705540000,null],[1782705960000,null],[1782706380000,null],[1782706800000,null],[1782707220000,null],[1782707640000,null],[1782708060000,null],[1782708480000,null],[1782708900000,null],[1782709320000,null],[1782709740000,null],[1782710160000,null],[1782710580000,null],[1782711000000,null],[1782711420000,null],[1782711840000,null],[1782712260000,null],[1782712680000,null],[1782713100000,null],[1782713520000,null],[1782713940000,null],[1782714360000,null],[1782714780000,null],[1782715200000,null],[1782715620000,null],[1782716040000,null],[1782716460000,null],[1782716880000,null],[1782717300000,null],[1782717720000,null],[1782718140000,null],[1782718560000,null],[1782718980000,null],[1782719400000,null],[1782719820000,null],[1782720240000,null],[1782720660000,null],[1782721080000,null],[1782721500000,null],[1782721920000,null],[1782722340000,null],[1782722760000,null],[1782723180000,null],[1782723600000,null],[1782724020000,null],[1782724440000,null],[1782724860000,null],[1782725280000,null],[1782725700000,null],[1782726120000,null],[1782726540000,null],[1782726960000,null],[1782727380000,null],[1782727800000,null],[1782728220000,null],[1782728640000,null],[1782729060000,null],[1782729480000,null],[1782729900000,null],[1782730320000,null],[1782730740000,null],[1782731160000,null],[1782731580000,null],[1782732000000,null],[1782732420000,null],[1782732840000,null],[1782733260000,null],[1782733680000,null],[1782734100000,null],[1782734520000,null],[1782734940000,null],[1782735360000,null],[1782735780000,null],[1782736200000,null],[1782736620000,null],[1782737040000,null],[1782737460000,null],[1782737880000,null],[1782738300000,null],[1782738720000,null],[1782739140000,null],[1782739560000,null],[1782739980000,null],[1782740400000,null],[1782740820000,null],[1782741240000,null],[1782741660000,null],[1782742080000,null],[1782742500000,null],[1782742920000,null],[1782743340000,null],[1782743760000,null],[1782744180000,null],[1782744600000,null],[1782745020000,null],[1782745440000,null],[1782745860000,null],[1782746280000,null],[1782746700000,null],[1782747120000,null],[1782747540000,null],[1782747960000,null],[1782748380000,null],[1782748800000,null],[1782749220000,null],[1782749640000,null],[1782750060000,null],[1782750480000,null],[1782750900000,null],[1782751320000,null],[1782751740000,null],[1782752160000,null],[1782752580000,null],[1782753000000,null],[1782753420000,null],[1782753840000,null],[1782754260000,null],[1782754680000,null],[1782755100000,null],[1782755520000,null],[1782755940000,null],[1782756360000,null],[1782756780000,null],[1782757200000,null],[1782757620000,null],[1782758040000,null],[1782758460000,null],[1782758880000,null],[1782759300000,null],[1782759720000,null],[1782760140000,null],[1782760560000,null],[1782760980000,null],[1782761400000,null],[1782761820000,null],[1782762240000,null],[1782762660000,null],[1782763080000,null],[1782763500000,null],[1782763920000,null],[1782764340000,null],[1782764760000,null],[1782765180000,null],[1782765600000,null],[1782766020000,null],[1782766440000,null],[1782766860000,null],[1782767280000,null],[1782767700000,null],[1782768120000,null],[1782768540000,null],[1782768960000,null],[1782769380000,null],[1782769800000,null],[1782770220000,null],[1782770640000,null],[1782771060000,null],[1782771480000,null],[1782771900000,null],[1782772320000,null],[1782772740000,null],[1782773160000,null],[1782773580000,null],[1782774000000,null],[1782774420000,null],[1782774840000,null],[1782775260000,null],[1782775680000,null],[1782776100000,null],[1782776520000,null],[1782776940000,null],[1782777360000,null],[1782777780000,null],[1782778200000,null],[1782778620000,null],[1782779040000,null],[1782779460000,null],[1782779880000,null],[1782780300000,null],[1782780720000,null],[1782781140000,null],[1782781560000,null],[1782781980000,null],[1782782400000,null],[1782782820000,null],[1782783240000,null],[1782783660000,null],[1782784080000,null],[1782784500000,null],[1782784920000,null],[1782785340000,null],[1782785760000,null],[1782786180000,null],[1782786600000,null],[1782787020000,null],[1782787440000,null],[1782787860000,null],[1782788280000,null],[1782788700000,null],[1782789120000,null],[1782789540000,null],[1782789960000,null],[1782790380000,null],[1782790800000,null],[1782791220000,null],[1782791640000,null],[1782792060000,null],[1782792480000,null],[1782792900000,null],[1782793320000,null],[1782793740000,null],[1782794160000,null],[1782794580000,null],[1782795000000,null],[1782795420000,null],[1782795840000,null],[1782796260000,null],[1782796680000,null],[1782797100000,null],[1782797520000,null],[1782797940000,null],[1782798360000,null],[1782798780000,null],[1782799200000,null],[1782799620000,null],[1782800040000,null],[1782800460000,null],[1782800880000,null],[1782801300000,null],[1782801720000,null],[1782802140000,null],[1782802560000,null],[1782802980000,null],[1782803400000,null],[1782803820000,null],[1782804240000,null],[1782804660000,null],[1782805080000,null],[1782805500000,null],[1782805920000,null],[1782806340000,null],[1782806760000,null],[1782807180000,null],[1782807600000,null],[1782808020000,null],[1782808440000,null],[1782808860000,null],[1782809280000,null],[1782809700000,null],[1782810120000,null],[1782810540000,null],[1782810960000,null],[1782811380000,null],[1782811800000,null],[1782812220000,null],[1782812640000,null],[1782813060000,null],[1782813480000,null],[1782813900000,null],[1782814320000,null],[1782814740000,null],[1782815160000,null],[1782815580000,null],[1782816000000,null],[1782816420000,null],[1782816840000,null],[1782817260000,null],[1782817680000,null],[1782818100000,null],[1782818520000,null],[1782818940000,null],[1782819360000,null],[1782819780000,null],[1782820200000,null],[1782820620000,null],[1782821040000,null],[1782821460000,null],[1782821880000,null],[1782822300000,null],[1782822720000,null],[1782823140000,null],[1782823560000,null],[1782823980000,null],[1782824400000,null],[1782824820000,null],[1782825240000,null],[1782825660000,null],[1782826080000,null],[1782826500000,null],[1782826920000,null],[1782827340000,null],[1782827760000,null],[1782828180000,null],[1782828600000,null],[1782829020000,null],[1782829440000,null],[1782829860000,null],[1782830280000,null],[1782830700000,null],[1782831120000,null],[1782831540000,null],[1782831960000,null],[1782832380000,null],[1782832800000,null],[1782833220000,null],[1782833640000,null],[1782834060000,null],[1782834480000,null],[1782834900000,null],[1782835320000,null],[1782835740000,null],[1782836160000,null],[1782836580000,null],[1782837000000,null],[1782837420000,null],[1782837840000,null],[1782838260000,null],[1782838680000,null],[1782839100000,null],[1782839520000,null],[1782839940000,null],[1782840360000,null],[1782840780000,null],[1782841200000,null],[1782841620000,null],[1782842040000,null],[1782842460000,null],[1782842880000,null],[1782843300000,null],[1782843720000,null],[1782844140000,null],[1782844560000,null],[1782844980000,null],[1782845400000,null],[1782845820000,null],[1782846240000,null],[1782846660000,null],[1782847080000,null],[1782847500000,null],[1782847920000,null],[1782848340000,null],[1782848760000,null],[1782849180000,null],[1782849600000,null],[1782850020000,null],[1782850440000,null],[1782850860000,null],[1782851280000,null],[1782851700000,null],[1782852120000,null],[1782852540000,null],[1782852960000,null],[1782853380000,null],[1782853800000,null],[1782854220000,null],[1782854640000,null],[1782855060000,null],[1782855480000,null],[1782855900000,null],[1782856320000,null],[1782856740000,null],[1782857160000,null],[1782857580000,null],[1782858000000,null],[1782858420000,null],[1782858840000,null],[1782859260000,null],[1782859680000,null],[1782860100000,null],[1782860520000,null],[1782860940000,null],[1782861360000,null],[1782861780000,null],[1782862200000,null],[1782862620000,null],[1782863040000,null],[1782863460000,null],[1782863880000,null],[1782864300000,null],[1782864720000,null],[1782865140000,null],[1782865560000,null],[1782865980000,null],[1782866400000,null],[1782866820000,null],[1782867240000,null],[1782867660000,null],[1782868080000,null],[1782868500000,null],[1782868920000,null],[1782869340000,null],[1782869760000,null],[1782870180000,null],[1782870600000,null],[1782871020000,null],[1782871440000,null],[1782871860000,null],[1782872280000,null],[1782872700000,null],[1782873120000,null],[1782873540000,null],[1782873960000,null],[1782874380000,null],[1782874800000,null],[1782875220000,null],[1782875640000,null],[1782876060000,null],[1782876480000,null],[1782876900000,null],[1782877320000,null],[1782877740000,null],[1782878160000,null],[1782878580000,null],[1782879000000,null],[1782879420000,null],[1782879840000,null],[1782880260000,null],[1782880680000,null],[1782881100000,null],[1782881520000,null],[1782881940000,null],[1782882360000,null],[1782882780000,null],[1782883200000,null],[1782883620000,null],[1782884040000,null],[1782884460000,null],[1782884880000,null],[1782885300000,null],[1782885720000,null],[1782886140000,null],[1782886560000,null],[1782886980000,null],[1782887400000,null],[1782887820000,null],[1782888240000,null],[1782888660000,null],[1782889080000,null],[1782889500000,null],[1782889920000,null],[1782890340000,null],[1782890760000,null],[1782891180000,null],[1782891600000,null],[1782892020000,null],[1782892440000,null],[1782892860000,null],[1782893280000,null],[1782893700000,null],[1782894120000,null],[1782894540000,null],[1782894960000,null],[1782895380000,null],[1782895800000,null],[1782896220000,null],[1782896640000,null],[1782897060000,null],[1782897480000,null],[1782897900000,null],[1782898320000,null],[1782898740000,null],[1782899160000,null],[1782899580000,null],[1782900000000,null],[1782900420000,null],[1782900840000,null],[1782901260000,null],[1782901680000,null],[1782902100000,null],[1782902520000,null],[1782902940000,null],[1782903360000,null],[1782903780000,null],[1782904200000,null],[1782904620000,null],[1782905040000,null],[1782905460000,null],[1782905880000,null],[1782906300000,null],[1782906720000,null],[1782907140000,null],[1782907560000,null],[1782907980000,null],[1782908400000,null],[1782908820000,null],[1782909240000,null],[1782909660000,null],[1782910080000,null],[1782910500000,null],[1782910920000,null],[1782911340000,null],[1782911760000,null],[1782912180000,null],[1782912600000,null],[1782913020000,null],[1782913440000,null],[1782913860000,null],[1782914280000,null],[1782914700000,null],[1782915120000,null],[1782915540000,null],[1782915960000,null],[1782916380000,null],[1782916800000,null],[1782917220000,null],[1782917640000,null],[1782918060000,null],[1782918480000,null],[1782918900000,null],[1782919320000,null],[1782919740000,null],[1782920160000,null],[1782920580000,null],[1782921000000,null],[1782921420000,null],[1782921840000,null],[1782922260000,null],[1782922680000,null],[1782923100000,null],[1782923520000,null],[1782923940000,null],[1782924360000,null],[1782924780000,null],[1782925200000,null],[1782925620000,null],[1782926040000,null],[1782926460000,null],[1782926880000,null],[1782927300000,null],[1782927720000,null],[1782928140000,null],[1782928560000,null],[1782928980000,null],[1782929400000,null],[1782929820000,null],[1782930240000,null],[1782930660000,null],[1782931080000,null],[1782931500000,null],[1782931920000,null],[1782932340000,null],[1782932760000,null],[1782933180000,null],[1782933600000,null],[1782934020000,null],[1782934440000,null],[1782934860000,null],[1782935280000,null],[1782935700000,null],[1782936120000,null],[1782936540000,null],[1782936960000,null],[1782937380000,null],[1782937800000,null],[1782938220000,null],[1782938640000,null],[1782939060000,null],[1782939480000,null],[1782939900000,null],[1782940320000,null],[1782940740000,null],[1782941160000,null],[1782941580000,null],[1782942000000,null],[1782942420000,null],[1782942840000,null],[1782943260000,null],[1782943680000,null],[1782944100000,null],[1782944520000,null],[1782944940000,null],[1782945360000,null],[1782945780000,null],[1782946200000,null],[1782946620000,null],[1782947040000,null],[1782947460000,null],[1782947880000,null],[1782948300000,null],[1782948720000,null],[1782949140000,null],[1782949560000,null],[1782949980000,null],[1782950400000,null],[1782950820000,null],[1782951240000,null],[1782951660000,null],[1782952080000,null],[1782952500000,null],[1782952920000,null],[1782953340000,null],[1782953760000,null],[1782954180000,null],[1782954600000,null],[1782955020000,null],[1782955440000,null],[1782955860000,null],[1782956280000,null],[1782956700000,null],[1782957120000,null],[1782957540000,null],[1782957960000,null],[1782958380000,null],[1782958800000,null],[1782959220000,null],[1782959640000,null],[1782960060000,null],[1782960480000,null],[1782960900000,null],[1782961320000,null],[1782961740000,null],[1782962160000,null],[1782962580000,null],[1782963000000,null],[1782963420000,null],[1782963840000,null],[1782964260000,null],[1782964680000,null],[1782965100000,null],[1782965520000,null],[1782965940000,null],[1782966360000,null],[1782966780000,null],[1782967200000,null],[1782967620000,null],[1782968040000,null],[1782968460000,null],[1782968880000,null],[1782969300000,null],[1782969720000,null],[1782970140000,null],[1782970560000,null],[1782970980000,null],[1782971400000,null],[1782971820000,null],[1782972240000,null],[1782972660000,null],[1782973080000,null],[1782973500000,null],[1782973920000,null],[1782974340000,null],[1782974760000,null],[1782975180000,null],[1782975600000,null],[1782976020000,null],[1782976440000,null],[1782976860000,null],[1782977280000,null],[1782977700000,null],[1782978120000,null],[1782978540000,null],[1782978960000,null],[1782979380000,null],[1782979800000,null],[1782980220000,null],[1782980640000,null],[1782981060000,null],[1782981480000,null],[1782981900000,null],[1782982320000,null],[1782982740000,null],[1782983160000,null],[1782983580000,null],[1782984000000,null],[1782984420000,null],[1782984840000,null],[1782985260000,null],[1782985680000,null],[1782986100000,null],[1782986520000,null],[1782986940000,null],[1782987360000,null],[1782987780000,null],[1782988200000,null],[1782988620000,null],[1782989040000,null],[1782989460000,null],[1782989880000,null],[1782990300000,null],[1782990720000,null],[1782991140000,null],[1782991560000,null],[1782991980000,null],[1782992400000,null],[1782992820000,null],[1782993240000,null],[1782993660000,null],[1782994080000,null],[1782994500000,null],[1782994920000,null],[1782995340000,null],[1782995760000,null],[1782996180000,null],[1782996600000,null],[1782997020000,null],[1782997440000,null],[1782997860000,null],[1782998280000,null],[1782998700000,null],[1782999120000,null],[1782999540000,null],[1782999960000,null],[1783000380000,null],[1783000800000,null],[1783001220000,null],[1783001640000,null],[1783002060000,null],[1783002480000,null],[1783002900000,null],[1783003320000,null],[1783003740000,null],[1783004160000,null],[1783004580000,null],[1783005000000,null],[1783005420000,null],[1783005840000,null],[1783006260000,null],[1783006680000,null],[1783007100000,null],[1783007520000,null],[1783007940000,null],[1783008360000,null],[1783008780000,null],[1783009200000,null],[1783009620000,null],[1783010040000,null],[1783010460000,null],[1783010880000,null],[1783011300000,null],[1783011720000,null],[1783012140000,null],[1783012560000,null],[1783012980000,null],[1783013400000,null],[1783013820000,null],[1783014240000,null],[1783014660000,null],[1783015080000,null],[1783015500000,null],[1783015920000,null],[1783016340000,null],[1783016760000,null],[1783017180000,null],[1783017600000,null],[1783018020000,null],[1783018440000,null],[1783018860000,null],[1783019280000,null],[1783019700000,null],[1783020120000,null],[1783020540000,null],[1783020960000,null],[1783021380000,null],[1783021800000,null],[1783022220000,null],[1783022640000,null],[1783023060000,null],[1783023480000,null],[1783023900000,null],[1783024320000,null],[1783024740000,null],[1783025160000,null],[1783025580000,null],[1783026000000,null],[1783026420000,null],[1783026840000,null],[1783027260000,null],[1783027680000,null],[1783028100000,null],[1783028520000,null],[1783028940000,null],[1783029360000,null],[1783029780000,null],[1783030200000,null],[1783030620000,null],[1783031040000,null],[1783031460000,null],[1783031880000,null],[1783032300000,null],[1783032720000,null],[1783033140000,null],[1783033560000,null],[1783033980000,null],[1783034400000,null],[1783034820000,null],[1783035240000,null],[1783035660000,null],[1783036080000,null],[1783036500000,null],[1783036920000,null],[1783037340000,null],[1783037760000,null],[1783038180000,null],[1783038600000,null],[1783039020000,null],[1783039440000,null],[1783039860000,null],[1783040280000,null],[1783040700000,null],[1783041120000,null],[1783041540000,null],[1783041960000,null],[1783042380000,null],[1783042800000,null],[1783043220000,null],[1783043640000,null],[1783044060000,null],[1783044480000,null],[1783044900000,null],[1783045320000,null],[1783045740000,null],[1783046160000,null],[1783046580000,null],[1783047000000,null],[1783047420000,null],[1783047840000,null],[1783048260000,null],[1783048680000,null],[1783049100000,null],[1783049520000,null],[1783049940000,null],[1783050360000,null],[1783050780000,null],[1783051200000,null],[1783051620000,null],[1783052040000,null],[1783052460000,null],[1783052880000,null],[1783053300000,null],[1783053720000,null],[1783054140000,null],[1783054560000,null],[1783054980000,null],[1783055400000,null],[1783055820000,null],[1783056240000,null],[1783056660000,null],[1783057080000,null],[1783057500000,null],[1783057920000,null],[1783058340000,null],[1783058760000,null],[1783059180000,null],[1783059600000,null],[1783060020000,null],[1783060440000,null],[1783060860000,null],[1783061280000,null],[1783061700000,null],[1783062120000,null],[1783062540000,null],[1783062960000,null],[1783063380000,null],[1783063800000,null],[1783064220000,null],[1783064640000,null],[1783065060000,null],[1783065480000,null],[1783065900000,null],[1783066320000,null],[1783066740000,null],[1783067160000,null],[1783067580000,null],[1783068000000,null],[1783068420000,null],[1783068840000,null],[1783069260000,null],[1783069680000,null],[1783070100000,null],[1783070520000,null],[1783070940000,null],[1783071360000,null],[1783071780000,null],[1783072200000,null],[1783072620000,null],[1783073040000,null],[1783073460000,null],[1783073880000,null],[1783074300000,null],[1783074720000,null],[1783075140000,null],[1783075560000,null],[1783075980000,null],[1783076400000,null],[1783076820000,null],[1783077240000,null],[1783077660000,null],[1783078080000,null],[1783078500000,null],[1783078920000,null],[1783079340000,null],[1783079760000,null],[1783080180000,null],[1783080600000,null],[1783081020000,null],[1783081440000,null],[1783081860000,null],[1783082280000,null],[1783082700000,null],[1783083120000,null],[1783083540000,null],[1783083960000,null],[1783084380000,null],[1783084800000,null],[1783085220000,null],[1783085640000,null],[1783086060000,null],[1783086480000,null],[1783086900000,null],[1783087320000,null],[1783087740000,null],[1783088160000,null],[1783088580000,null],[1783089000000,null],[1783089420000,null],[1783089840000,null],[1783090260000,null],[1783090680000,null],[1783091100000,null],[1783091520000,null],[1783091940000,null],[1783092360000,null],[1783092780000,null],[1783093200000,null],[1783093620000,null],[1783094040000,null],[1783094460000,null],[1783094880000,null],[1783095300000,null],[1783095720000,null],[1783096140000,null],[1783096560000,null],[1783096980000,null],[1783097400000,null],[1783097820000,null],[1783098240000,null],[1783098660000,null],[1783099080000,null],[1783099500000,null],[1783099920000,null],[1783100340000,null],[1783100760000,null],[1783101180000,null],[1783101600000,null],[1783102020000,null],[1783102440000,null],[1783102860000,null],[1783103280000,null],[1783103700000,null],[1783104120000,null],[1783104540000,null],[1783104960000,null],[1783105380000,null],[1783105800000,null],[1783106220000,null],[1783106640000,null],[1783107060000,null],[1783107480000,null],[1783107900000,null],[1783108320000,null],[1783108740000,null],[1783109160000,null],[1783109580000,null],[1783110000000,null],[1783110420000,null],[1783110840000,null],[1783111260000,null],[1783111680000,null],[1783112100000,null],[1783112520000,null],[1783112940000,null],[1783113360000,null],[1783113780000,null],[1783114200000,null],[1783114620000,null],[1783115040000,null],[1783115460000,null],[1783115880000,null],[1783116300000,null],[1783116720000,null],[1783117140000,null],[1783117560000,null],[1783117980000,null],[1783118400000,null],[1783118820000,null],[1783119240000,null],[1783119660000,null],[1783120080000,null],[1783120500000,null],[1783120920000,null],[1783121340000,null],[1783121760000,null],[1783122180000,null],[1783122600000,null],[1783123020000,null],[1783123440000,null],[1783123860000,null],[1783124280000,null],[1783124700000,null],[1783125120000,null],[1783125540000,null],[1783125960000,null],[1783126380000,null],[1783126800000,null],[1783127220000,null],[1783127640000,null],[1783128060000,null],[1783128480000,null],[1783128900000,null],[1783129320000,null],[1783129740000,null],[1783130160000,null],[1783130580000,null],[1783131000000,null],[1783131420000,null],[1783131840000,null],[1783132260000,null],[1783132680000,null],[1783133100000,null],[1783133520000,null],[1783133940000,null],[1783134360000,null],[1783134780000,null],[1783135200000,null],[1783135620000,null],[1783136040000,null],[1783136460000,null],[1783136880000,null],[1783137300000,null],[1783137720000,null],[1783138140000,null],[1783138560000,null],[1783138980000,null],[1783139400000,null],[1783139820000,null],[1783140240000,null],[1783140660000,null],[1783141080000,null],[1783141500000,null],[1783141920000,null],[1783142340000,null],[1783142760000,null],[1783143180000,null],[1783143600000,null],[1783144020000,null],[1783144440000,null],[1783144860000,null],[1783145280000,null],[1783145700000,null],[1783146120000,null],[1783146540000,null],[1783146960000,null],[1783147380000,null],[1783147800000,null],[1783148220000,null],[1783148640000,null],[1783149060000,null],[1783149480000,null],[1783149900000,null],[1783150320000,null],[1783150740000,null],[1783151160000,null],[1783151580000,null],[1783152000000,null],[1783152420000,null],[1783152840000,null],[1783153260000,null],[1783153680000,null],[1783154100000,null],[1783154520000,null],[1783154940000,null],[1783155360000,null],[1783155780000,null],[1783156200000,null],[1783156620000,null],[1783157040000,null],[1783157460000,null],[1783157880000,null],[1783158300000,null],[1783158720000,null],[1783159140000,null],[1783159560000,null],[1783159980000,null],[1783160400000,null],[1783160820000,null],[1783161240000,null],[1783161660000,null],[1783162080000,null],[1783162500000,null],[1783162920000,null],[1783163340000,null],[1783163760000,null],[1783164180000,null],[1783164600000,null],[1783165020000,null],[1783165440000,null],[1783165860000,null],[1783166280000,null],[1783166700000,null],[1783167120000,null],[1783167540000,null],[1783167960000,null],[1783168380000,null],[1783168800000,null],[1783169220000,null],[1783169640000,null],[1783170060000,null],[1783170480000,null],[1783170900000,null],[1783171320000,null],[1783171740000,null],[1783172160000,null],[1783172580000,null],[1783173000000,null],[1783173420000,null],[1783173840000,null],[1783174260000,null],[1783174680000,null],[1783175100000,null],[1783175520000,null],[1783175940000,null],[1783176360000,null],[1783176780000,null],[1783177200000,null],[1783177620000,null],[1783178040000,null],[1783178460000,null],[1783178880000,null],[1783179300000,null],[1783179720000,null],[1783180140000,null],[1783180560000,null],[1783180980000,null],[1783181400000,null],[1783181820000,null],[1783182240000,null],[1783182660000,null],[1783183080000,null],[1783183500000,null],[1783183920000,null],[1783184340000,null],[1783184760000,null],[1783185180000,null],[1783185600000,null],[1783186020000,null],[1783186440000,null],[1783186860000,null],[1783187280000,null],[1783187700000,null],[1783188120000,null],[1783188540000,null],[1783188960000,null],[1783189380000,null],[1783189800000,null],[1783190220000,null],[1783190640000,null],[1783191060000,null],[1783191480000,null],[1783191900000,null],[1783192320000,null],[1783192740000,null],[1783193160000,null],[1783193580000,null],[1783194000000,null],[1783194420000,null],[1783194840000,null],[1783195260000,null],[1783195680000,null],[1783196100000,null],[1783196520000,null],[1783196940000,null],[1783197360000,null],[1783197780000,null],[1783198200000,null],[1783198620000,null],[1783199040000,null],[1783199460000,null],[1783199880000,null],[1783200300000,null],[1783200720000,null],[1783201140000,null],[1783201560000,null],[1783201980000,null],[1783202400000,null],[1783202820000,null],[1783203240000,null],[1783203660000,null],[1783204080000,null],[1783204500000,null],[1783204920000,null],[1783205340000,null],[1783205760000,null],[1783206180000,null],[1783206600000,null],[1783207020000,null],[1783207440000,null],[1783207860000,null],[1783208280000,null],[1783208700000,null],[1783209120000,null],[1783209540000,null],[1783209960000,null],[1783210380000,null],[1783210800000,null],[1783211220000,null],[1783211640000,null],[1783212060000,null],[1783212480000,null],[1783212900000,null],[1783213320000,null],[1783213740000,null],[1783214160000,null],[1783214580000,null],[1783215000000,null],[1783215420000,null],[1783215840000,null],[1783216260000,null],[1783216680000,null],[1783217100000,null],[1783217520000,null],[1783217940000,null],[1783218360000,null],[1783218780000,null],[1783219200000,null],[1783219620000,null],[1783220040000,null],[1783220460000,null],[1783220880000,null],[1783221300000,null],[1783221720000,null],[1783222140000,null],[1783222560000,null],[1783222980000,null],[1783223400000,null],[1783223820000,null],[1783224240000,null],[1783224660000,null],[1783225080000,null],[1783225500000,null],[1783225920000,null],[1783226340000,null],[1783226760000,null],[1783227180000,null],[1783227600000,null],[1783228020000,null],[1783228440000,null],[1783228860000,null],[1783229280000,null],[1783229700000,null],[1783230120000,null],[1783230540000,null],[1783230960000,null],[1783231380000,null],[1783231800000,null],[1783232220000,null],[1783232640000,null],[1783233060000,null],[1783233480000,null],[1783233900000,null],[1783234320000,null],[1783234740000,null],[1783235160000,null],[1783235580000,null],[1783236000000,null],[1783236420000,null],[1783236840000,null],[1783237260000,null],[1783237680000,null],[1783238100000,null],[1783238520000,null],[1783238940000,null],[1783239360000,null],[1783239780000,null],[1783240200000,null],[1783240620000,null],[1783241040000,null],[1783241460000,null],[1783241880000,null],[1783242300000,null],[1783242720000,null],[1783243140000,null],[1783243560000,null],[1783243980000,null],[1783244400000,null],[1783244820000,null],[1783245240000,null],[1783245660000,null],[1783246080000,null],[1783246500000,null],[1783246920000,null],[1783247340000,null],[1783247760000,null],[1783248180000,null],[1783248600000,null],[1783249020000,null],[1783249440000,null],[1783249860000,null],[1783250280000,null],[1783250700000,null],[1783251120000,null],[1783251540000,null],[1783251960000,null],[1783252380000,null],[1783252800000,null],[1783253220000,null],[1783253640000,null],[1783254060000,null],[1783254480000,null],[1783254900000,null],[1783255320000,null],[1783255740000,null],[1783256160000,null],[1783256580000,null],[1783257000000,null],[1783257420000,null],[1783257840000,null],[1783258260000,null],[1783258680000,null],[1783259100000,null],[1783259520000,null],[1783259940000,null],[1783260360000,null],[1783260780000,null],[1783261200000,null],[1783261620000,null],[1783262040000,null],[1783262460000,null],[1783262880000,null],[1783263300000,null],[1783263720000,null],[1783264140000,null],[1783264560000,null],[1783264980000,null],[1783265400000,null],[1783265820000,null],[1783266240000,null],[1783266660000,null],[1783267080000,null],[1783267500000,null],[1783267920000,null],[1783268340000,null],[1783268760000,null],[1783269180000,null],[1783269600000,null],[1783270020000,null],[1783270440000,null],[1783270860000,null],[1783271280000,null],[1783271700000,null],[1783272120000,null],[1783272540000,null],[1783272960000,null],[1783273380000,null],[1783273800000,null],[1783274220000,null],[1783274640000,null],[1783275060000,null],[1783275480000,null],[1783275900000,null],[1783276320000,null],[1783276740000,null],[1783277160000,null],[1783277580000,null],[1783278000000,null],[1783278420000,null],[1783278840000,null],[1783279260000,null],[1783279680000,null],[1783280100000,null],[1783280520000,null],[1783280940000,null],[1783281360000,null],[1783281780000,null],[1783282200000,null],[1783282620000,null],[1783283040000,null],[1783283460000,null],[1783283880000,null],[1783284300000,null],[1783284720000,null],[1783285140000,null],[1783285560000,null],[1783285980000,null],[1783286400000,null],[1783286820000,null],[1783287240000,null],[1783287660000,null],[1783288080000,null],[1783288500000,null],[1783288920000,null],[1783289340000,null],[1783289760000,null],[1783290180000,null],[1783290600000,null],[1783291020000,null],[1783291440000,null],[1783291860000,null],[1783292280000,null],[1783292700000,null],[1783293120000,null],[1783293540000,null],[1783293960000,null],[1783294380000,null],[1783294800000,null],[1783295220000,null],[1783295640000,null],[1783296060000,null],[1783296480000,null],[1783296900000,null],[1783297320000,null],[1783297740000,null],[1783298160000,null],[1783298580000,null],[1783299000000,null],[1783299420000,null],[1783299840000,null],[1783300260000,null],[1783300680000,null],[1783301100000,null],[1783301520000,null],[1783301940000,null],[1783302360000,null],[1783302780000,null],[1783303200000,null],[1783303620000,null],[1783304040000,null],[1783304460000,null],[1783304880000,null],[1783305300000,null],[1783305720000,null],[1783306140000,null],[1783306560000,null],[1783306980000,null],[1783307400000,null],[1783307820000,null],[1783308240000,null],[1783308660000,null],[1783309080000,null],[1783309500000,null],[1783309920000,null],[1783310340000,null],[1783310760000,null],[1783311180000,null],[1783311600000,null],[1783312020000,null],[1783312440000,null],[1783312860000,null],[1783313280000,null],[1783313700000,null],[1783314120000,null],[1783314540000,null],[1783314960000,null],[1783315380000,null],[1783315800000,null],[1783316220000,null],[1783316640000,null],[1783317060000,null],[1783317480000,null],[1783317900000,null],[1783318320000,null],[1783318740000,null],[1783319160000,null],[1783319580000,null],[1783320000000,null],[1783320420000,null],[1783320840000,null],[1783321260000,null],[1783321680000,null],[1783322100000,null],[1783322520000,null],[1783322940000,null],[1783323360000,null],[1783323780000,null],[1783324200000,null],[1783324620000,null],[1783325040000,null],[1783325460000,null],[1783325880000,null],[1783326300000,null],[1783326720000,null],[1783327140000,null],[1783327560000,null],[1783327980000,null],[1783328400000,null],[1783328820000,null],[1783329240000,null],[1783329660000,null],[1783330080000,null],[1783330500000,null],[1783330920000,null],[1783331340000,null],[1783331760000,null],[1783332180000,null],[1783332600000,null],[1783333020000,null],[1783333440000,null],[1783333860000,null],[1783334280000,null],[1783334700000,null],[1783335120000,null],[1783335540000,null],[1783335960000,null],[1783336380000,null],[1783336800000,null],[1783337220000,null],[1783337640000,null],[1783338060000,null],[1783338480000,null],[1783338900000,null],[1783339320000,null],[1783339740000,null],[1783340160000,null],[1783340580000,null],[1783341000000,null],[1783341420000,null],[1783341840000,null],[1783342260000,null],[1783342680000,null],[1783343100000,null],[1783343520000,null],[1783343940000,null],[1783344360000,null],[1783344780000,null],[1783345200000,null],[1783345620000,null],[1783346040000,null],[1783346460000,null],[1783346880000,null],[1783347300000,null],[1783347720000,null],[1783348140000,null],[1783348560000,null],[1783348980000,null],[1783349400000,null],[1783349820000,null],[1783350240000,null],[1783350660000,null],[1783351080000,null],[1783351500000,null],[1783351920000,null],[1783352340000,null],[1783352760000,null],[1783353180000,null],[1783353600000,null],[1783354020000,null],[1783354440000,null],[1783354860000,null],[1783355280000,null],[1783355700000,null],[1783356120000,null],[1783356540000,null],[1783356960000,null],[1783357380000,null],[1783357800000,null],[1783358220000,null],[1783358640000,null],[1783359060000,null],[1783359480000,null],[1783359900000,null],[1783360320000,null],[1783360740000,null],[1783361160000,null],[1783361580000,null],[1783362000000,null],[1783362420000,null],[1783362840000,null],[1783363260000,null],[1783363680000,null],[1783364100000,null],[1783364520000,null],[1783364940000,null],[1783365360000,null],[1783365780000,null],[1783366200000,null],[1783366620000,null],[1783367040000,null],[1783367460000,null],[1783367880000,null],[1783368300000,null],[1783368720000,null],[1783369140000,null],[1783369560000,null],[1783369980000,null],[1783370400000,null],[1783370820000,null],[1783371240000,null],[1783371660000,null],[1783372080000,null],[1783372500000,null],[1783372920000,null],[1783373340000,null],[1783373760000,null],[1783374180000,null],[1783374600000,null],[1783375020000,null],[1783375440000,null],[1783375860000,null],[1783376280000,null],[1783376700000,null],[1783377120000,null],[1783377540000,null],[1783377960000,null],[1783378380000,null],[1783378800000,null],[1783379220000,null],[1783379640000,null],[1783380060000,null],[1783380480000,null],[1783380900000,null],[1783381320000,null],[1783381740000,null],[1783382160000,null],[1783382580000,null],[1783383000000,null],[1783383420000,null],[1783383840000,null],[1783384260000,null],[1783384680000,null],[1783385100000,null],[1783385520000,null],[1783385940000,null],[1783386360000,null],[1783386780000,null],[1783387200000,null],[1783387620000,null],[1783388040000,null],[1783388460000,null],[1783388880000,null],[1783389300000,null],[1783389720000,null],[1783390140000,null],[1783390560000,null],[1783390980000,null],[1783391400000,null],[1783391820000,null],[1783392240000,null],[1783392660000,null],[1783393080000,null],[1783393500000,null],[1783393920000,null],[1783394340000,null],[1783394760000,null],[1783395180000,null],[1783395600000,null],[1783396020000,null],[1783396440000,null],[1783396860000,null],[1783397280000,null],[1783397700000,null],[1783398120000,null],[1783398540000,null],[1783398960000,null],[1783399380000,null],[1783399800000,null],[1783400220000,null],[1783400640000,null],[1783401060000,null],[1783401480000,null],[1783401900000,null],[1783402320000,null],[1783402740000,null],[1783403160000,null],[1783403580000,null],[1783404000000,null],[1783404420000,null],[1783404840000,null],[1783405260000,null],[1783405680000,null],[1783406100000,null],[1783406520000,null],[1783406940000,null],[1783407360000,null],[1783407780000,null],[1783408200000,null],[1783408620000,null],[1783409040000,null],[1783409460000,null],[1783409880000,null],[1783410300000,null],[1783410720000,null],[1783411140000,null],[1783411560000,null],[1783411980000,null],[1783412400000,null],[1783412820000,null],[1783413240000,null],[1783413660000,null],[1783414080000,null],[1783414500000,null],[1783414920000,null],[1783415340000,null],[1783415760000,null],[1783416180000,null],[1783416600000,null],[1783417020000,null],[1783417440000,null],[1783417860000,null],[1783418280000,null],[1783418700000,null],[1783419120000,null],[1783419540000,null],[1783419960000,null],[1783420380000,null],[1783420800000,null],[1783421220000,null],[1783421640000,null],[1783422060000,null],[1783422480000,null],[1783422900000,null],[1783423320000,null],[1783423740000,null],[1783424160000,null],[1783424580000,null],[1783425000000,null],[1783425420000,null],[1783425840000,null],[1783426260000,null],[1783426680000,null],[1783427100000,null],[1783427520000,null],[1783427940000,null],[1783428360000,null],[1783428780000,null],[1783429200000,null],[1783429620000,null],[1783430040000,null],[1783430460000,null],[1783430880000,null],[1783431300000,null],[1783431720000,null],[1783432140000,null],[1783432560000,null],[1783432980000,null],[1783433400000,null],[1783433820000,null],[1783434240000,null],[1783434660000,null],[1783435080000,null],[1783435500000,null],[1783435920000,null],[1783436340000,null],[1783436760000,null],[1783437180000,null],[1783437600000,null],[1783438020000,null],[1783438440000,null],[1783438860000,null],[1783439280000,null],[1783439700000,null],[1783440120000,null],[1783440540000,null],[1783440960000,null],[1783441380000,null],[1783441800000,null],[1783442220000,null],[1783442640000,null],[1783443060000,null],[1783443480000,null],[1783443900000,null],[1783444320000,null],[1783444740000,null],[1783445160000,null],[1783445580000,null],[1783446000000,null],[1783446420000,null],[1783446840000,null],[1783447260000,null],[1783447680000,null],[1783448100000,null],[1783448520000,null],[1783448940000,null],[1783449360000,null],[1783449780000,null],[1783450200000,null],[1783450620000,null],[1783451040000,null],[1783451460000,null],[1783451880000,null],[1783452300000,null],[1783452720000,null],[1783453140000,null],[1783453560000,null],[1783453980000,null],[1783454400000,null],[1783454820000,null],[1783455240000,null],[1783455660000,null],[1783456080000,null],[1783456500000,null],[1783456920000,null],[1783457340000,null],[1783457760000,null],[1783458180000,null],[1783458600000,null],[1783459020000,null],[1783459440000,null],[1783459860000,null],[1783460280000,null],[1783460700000,null],[1783461120000,null],[1783461540000,null],[1783461960000,null],[1783462380000,null],[1783462800000,null],[1783463220000,null],[1783463640000,null],[1783464060000,null],[1783464480000,null],[1783464900000,null],[1783465320000,null],[1783465740000,null],[1783466160000,null],[1783466580000,null],[1783467000000,null],[1783467420000,null],[1783467840000,null],[1783468260000,null],[1783468680000,null],[1783469100000,null],[1783469520000,null],[1783469940000,null],[1783470360000,null],[1783470780000,null],[1783471200000,null],[1783471620000,null],[1783472040000,null],[1783472460000,null],[1783472880000,null],[1783473300000,null],[1783473720000,null],[1783474140000,null],[1783474560000,null],[1783474980000,null],[1783475400000,null],[1783475820000,null],[1783476240000,null],[1783476660000,null],[1783477080000,null],[1783477500000,null],[1783477920000,null],[1783478340000,null],[1783478760000,null],[1783479180000,null],[1783479600000,null],[1783480020000,null],[1783480440000,null],[1783480860000,null],[1783481280000,null],[1783481700000,null],[1783482120000,null],[1783482540000,null],[1783482960000,null],[1783483380000,null],[1783483800000,null],[1783484220000,null],[1783484640000,null],[1783485060000,null],[1783485480000,null],[1783485900000,null],[1783486320000,null],[1783486740000,null],[1783487160000,null],[1783487580000,null],[1783488000000,null],[1783488420000,null],[1783488840000,null],[1783489260000,null],[1783489680000,null],[1783490100000,null],[1783490520000,null],[1783490940000,null],[1783491360000,null],[1783491780000,null],[1783492200000,null],[1783492620000,null],[1783493040000,null],[1783493460000,null],[1783493880000,null],[1783494300000,null],[1783494720000,null],[1783495140000,null],[1783495560000,null],[1783495980000,null],[1783496400000,null],[1783496820000,null],[1783497240000,null],[1783497660000,null],[1783498080000,null],[1783498500000,null],[1783498920000,null],[1783499340000,null],[1783499760000,null],[1783500180000,null],[1783500600000,null],[1783501020000,null],[1783501440000,null],[1783501860000,null],[1783502280000,null],[1783502700000,null],[1783503120000,null],[1783503540000,null],[1783503960000,null],[1783504380000,null],[1783504800000,null],[1783505220000,null],[1783505640000,null],[1783506060000,null],[1783506480000,null],[1783506900000,null],[1783507320000,null],[1783507740000,null],[1783508160000,null],[1783508580000,null],[1783509000000,null],[1783509420000,null],[1783509840000,null],[1783510260000,null],[1783510680000,null],[1783511100000,null],[1783511520000,null],[1783511940000,null],[1783512360000,null],[1783512780000,null],[1783513200000,null],[1783513620000,null],[1783514040000,null],[1783514460000,null],[1783514880000,null],[1783515300000,null],[1783515720000,null],[1783516140000,null],[1783516560000,null],[1783516980000,null],[1783517400000,null],[1783517820000,null],[1783518240000,null],[1783518660000,null],[1783519080000,null],[1783519500000,null],[1783519920000,null],[1783520340000,null],[1783520760000,null],[1783521180000,null],[1783521600000,null],[1783522020000,null],[1783522440000,null],[1783522860000,null],[1783523280000,null],[1783523700000,null],[1783524120000,null],[1783524540000,null],[1783524960000,null],[1783525380000,null],[1783525800000,null],[1783526220000,null],[1783526640000,null],[1783527060000,null],[1783527480000,null],[1783527900000,null],[1783528320000,null],[1783528740000,null],[1783529160000,null],[1783529580000,null],[1783530000000,null],[1783530420000,null],[1783530840000,null],[1783531260000,null],[1783531680000,null],[1783532100000,null],[1783532520000,null],[1783532940000,null],[1783533360000,null],[1783533780000,null],[1783534200000,null],[1783534620000,null],[1783535040000,null],[1783535460000,null],[1783535880000,null],[1783536300000,null],[1783536720000,null],[1783537140000,null],[1783537560000,null],[1783537980000,null],[1783538400000,null],[1783538820000,null],[1783539240000,null],[1783539660000,null],[1783540080000,null],[1783540500000,null],[1783540920000,null],[1783541340000,null],[1783541760000,null],[1783542180000,null],[1783542600000,null],[1783543020000,null],[1783543440000,null],[1783543860000,null],[1783544280000,null],[1783544700000,null],[1783545120000,null],[1783545540000,null],[1783545960000,null],[1783546380000,null],[1783546800000,null],[1783547220000,null],[1783547640000,null],[1783548060000,null],[1783548480000,null],[1783548900000,null],[1783549320000,null],[1783549740000,null],[1783550160000,null],[1783550580000,null],[1783551000000,null],[1783551420000,null],[1783551840000,null],[1783552260000,null],[1783552680000,null],[1783553100000,null],[1783553520000,null],[1783553940000,null],[1783554360000,null],[1783554780000,null],[1783555200000,null],[1783555620000,null],[1783556040000,null],[1783556460000,null],[1783556880000,null],[1783557300000,null],[1783557720000,null],[1783558140000,null],[1783558560000,null],[1783558980000,null],[1783559400000,null],[1783559820000,null],[1783560240000,null],[1783560660000,null],[1783561080000,null],[1783561500000,null],[1783561920000,null],[1783562340000,null],[1783562760000,null],[1783563180000,null],[1783563600000,null],[1783564020000,null],[1783564440000,null],[1783564860000,null],[1783565280000,null],[1783565700000,null],[1783566120000,null],[1783566540000,null],[1783566960000,null],[1783567380000,null],[1783567800000,null],[1783568220000,null],[1783568640000,null],[1783569060000,null],[1783569480000,null],[1783569900000,null],[1783570320000,null],[1783570740000,null],[1783571160000,null],[1783571580000,null],[1783572000000,null],[1783572420000,null],[1783572840000,null],[1783573260000,null],[1783573680000,null],[1783574100000,null],[1783574520000,null],[1783574940000,null],[1783575360000,null],[1783575780000,null],[1783576200000,null],[1783576620000,null],[1783577040000,null],[1783577460000,null],[1783577880000,null],[1783578300000,null],[1783578720000,null],[1783579140000,null],[1783579560000,null],[1783579980000,null],[1783580400000,null],[1783580820000,null],[1783581240000,null],[1783581660000,null],[1783582080000,null],[1783582500000,null],[1783582920000,null],[1783583340000,null],[1783583760000,null],[1783584180000,null],[1783584600000,null],[1783585020000,null],[1783585440000,null],[1783585860000,null],[1783586280000,null],[1783586700000,null],[1783587120000,null],[1783587540000,null],[1783587960000,null],[1783588380000,null],[1783588800000,null],[1783589220000,null],[1783589640000,null],[1783590060000,null],[1783590480000,null],[1783590900000,null],[1783591320000,null],[1783591740000,null],[1783592160000,null],[1783592580000,null],[1783593000000,null],[1783593420000,null],[1783593840000,null],[1783594260000,null],[1783594680000,null],[1783595100000,null],[1783595520000,null],[1783595940000,null],[1783596360000,null],[1783596780000,null],[1783597200000,null],[1783597620000,null],[1783598040000,null],[1783598460000,null],[1783598880000,null],[1783599300000,null],[1783599720000,null],[1783600140000,null],[1783600560000,null],[1783600980000,null],[1783601400000,null],[1783601820000,null],[1783602240000,null],[1783602660000,null],[1783603080000,null],[1783603500000,null],[1783603920000,null],[1783604340000,null],[1783604760000,null],[1783605180000,null],[1783605600000,null],[1783606020000,null],[1783606440000,null],[1783606860000,null],[1783607280000,null],[1783607700000,null],[1783608120000,null],[1783608540000,null],[1783608960000,null],[1783609380000,null],[1783609800000,null],[1783610220000,null],[1783610640000,null],[1783611060000,null],[1783611480000,null],[1783611900000,null],[1783612320000,null],[1783612740000,null],[1783613160000,null],[1783613580000,null],[1783614000000,null],[1783614420000,null],[1783614840000,null],[1783615260000,null],[1783615680000,null],[1783616100000,null],[1783616520000,null],[1783616940000,null],[1783617360000,null],[1783617780000,null],[1783618200000,null],[1783618620000,null],[1783619040000,null],[1783619460000,null],[1783619880000,null],[1783620300000,null],[1783620720000,null],[1783621140000,null],[1783621560000,null],[1783621980000,null],[1783622400000,null],[1783622820000,null],[1783623240000,null],[1783623660000,null],[1783624080000,null],[1783624500000,null],[1783624920000,null],[1783625340000,null],[1783625760000,null],[1783626180000,null],[1783626600000,null],[1783627020000,null],[1783627440000,null],[1783627860000,null],[1783628280000,null],[1783628700000,null],[1783629120000,null],[1783629540000,null],[1783629960000,null],[1783630380000,null],[1783630800000,null],[1783631220000,null],[1783631640000,null],[1783632060000,null],[1783632480000,null],[1783632900000,null],[1783633320000,null],[1783633740000,null],[1783634160000,null],[1783634580000,null],[1783635000000,null],[1783635420000,null],[1783635840000,null],[1783636260000,null],[1783636680000,null],[1783637100000,null],[1783637520000,null],[1783637940000,null],[1783638360000,null],[1783638780000,null],[1783639200000,null],[1783639620000,null],[1783640040000,null],[1783640460000,null],[1783640880000,null],[1783641300000,null],[1783641720000,null],[1783642140000,null],[1783642560000,null],[1783642980000,null],[1783643400000,null],[1783643820000,null],[1783644240000,null],[1783644660000,null],[1783645080000,null],[1783645500000,null],[1783645920000,null],[1783646340000,null],[1783646760000,null],[1783647180000,null],[1783647600000,null],[1783648020000,null],[1783648440000,null],[1783648860000,null],[1783649280000,null],[1783649700000,null],[1783650120000,null],[1783650540000,null],[1783650960000,null],[1783651380000,null],[1783651800000,null],[1783652220000,null],[1783652640000,null],[1783653060000,null],[1783653480000,null],[1783653900000,null],[1783654320000,null],[1783654740000,null],[1783655160000,null],[1783655580000,null],[1783656000000,null],[1783656420000,null],[1783656840000,null],[1783657260000,null],[1783657680000,null],[1783658100000,null],[1783658520000,null],[1783658940000,null],[1783659360000,null],[1783659780000,null],[1783660200000,null],[1783660620000,null],[1783661040000,null],[1783661460000,null],[1783661880000,null],[1783662300000,null],[1783662720000,null],[1783663140000,null],[1783663560000,null],[1783663980000,null],[1783664400000,null],[1783664820000,null],[1783665240000,null],[1783665660000,null],[1783666080000,null],[1783666500000,null],[1783666920000,null],[1783667340000,null],[1783667760000,null],[1783668180000,null],[1783668600000,null],[1783669020000,null],[1783669440000,null],[1783669860000,null],[1783670280000,null],[1783670700000,null],[1783671120000,null],[1783671540000,null],[1783671960000,null],[1783672380000,null],[1783672800000,null],[1783673220000,null],[1783673640000,null],[1783674060000,null],[1783674480000,null],[1783674900000,null],[1783675320000,null],[1783675740000,null],[1783676160000,null],[1783676580000,null],[1783677000000,null],[1783677420000,null],[1783677840000,null],[1783678260000,null],[1783678680000,null],[1783679100000,null],[1783679520000,null],[1783679940000,null],[1783680360000,null],[1783680780000,null],[1783681200000,null],[1783681620000,null],[1783682040000,null],[1783682460000,null],[1783682880000,null],[1783683300000,null],[1783683720000,null],[1783684140000,null],[1783684560000,null],[1783684980000,null],[1783685400000,null],[1783685820000,null],[1783686240000,null],[1783686660000,null],[1783687080000,null],[1783687500000,null],[1783687920000,null],[1783688340000,null],[1783688760000,null],[1783689180000,null],[1783689600000,null],[1783690020000,null],[1783690440000,null],[1783690860000,null],[1783691280000,null],[1783691700000,null],[1783692120000,null],[1783692540000,null],[1783692960000,null],[1783693380000,null],[1783693800000,null],[1783694220000,null],[1783694640000,null],[1783695060000,null],[1783695480000,null],[1783695900000,null],[1783696320000,null],[1783696740000,null],[1783697160000,null],[1783697580000,null],[1783698000000,null],[1783698420000,null],[1783698840000,null],[1783699260000,null],[1783699680000,null],[1783700100000,null],[1783700520000,null],[1783700940000,null],[1783701360000,null],[1783701780000,null],[1783702200000,null],[1783702620000,null],[1783703040000,null],[1783703460000,null],[1783703880000,null],[1783704300000,null],[1783704720000,null],[1783705140000,null],[1783705560000,null],[1783705980000,null],[1783706400000,null],[1783706820000,null],[1783707240000,null],[1783707660000,null],[1783708080000,null],[1783708500000,null],[1783708920000,null],[1783709340000,null],[1783709760000,null],[1783710180000,null],[1783710600000,null],[1783711020000,null],[1783711440000,null],[1783711860000,null],[1783712280000,null],[1783712700000,null],[1783713120000,null],[1783713540000,null],[1783713960000,null],[1783714380000,null],[1783714800000,null],[1783715220000,null],[1783715640000,null],[1783716060000,null],[1783716480000,null],[1783716900000,null],[1783717320000,null],[1783717740000,null],[1783718160000,null],[1783718580000,null],[1783719000000,null],[1783719420000,null],[1783719840000,null],[1783720260000,null],[1783720680000,null],[1783721100000,null],[1783721520000,null],[1783721940000,null],[1783722360000,null],[1783722780000,null],[1783723200000,null],[1783723620000,null],[1783724040000,null],[1783724460000,null],[1783724880000,null],[1783725300000,null],[1783725720000,null],[1783726140000,null],[1783726560000,null],[1783726980000,null],[1783727400000,null],[1783727820000,null],[1783728240000,null],[1783728660000,null],[1783729080000,null],[1783729500000,null],[1783729920000,null],[1783730340000,null],[1783730760000,null],[1783731180000,null],[1783731600000,null],[1783732020000,null],[1783732440000,null],[1783732860000,null],[1783733280000,null],[1783733700000,null],[1783734120000,null],[1783734540000,null],[1783734960000,null],[1783735380000,null],[1783735800000,null],[1783736220000,null],[1783736640000,null],[1783737060000,null],[1783737480000,null],[1783737900000,null],[1783738320000,null],[1783738740000,null],[1783739160000,null],[1783739580000,null],[1783740000000,null],[1783740420000,null],[1783740840000,null],[1783741260000,null],[1783741680000,null],[1783742100000,null],[1783742520000,null],[1783742940000,null],[1783743360000,null],[1783743780000,null],[1783744200000,null],[1783744620000,null],[1783745040000,null],[1783745460000,null],[1783745880000,null],[1783746300000,null],[1783746720000,null],[1783747140000,null],[1783747560000,null],[1783747980000,null],[1783748400000,null],[1783748820000,null],[1783749240000,null],[1783749660000,null],[1783750080000,null],[1783750500000,null],[1783750920000,null],[1783751340000,null],[1783751760000,null],[1783752180000,null],[1783752600000,null],[1783753020000,null],[1783753440000,null],[1783753860000,null],[1783754280000,null],[1783754700000,null],[1783755120000,null],[1783755540000,null],[1783755960000,null],[1783756380000,null],[1783756800000,null],[1783757220000,null],[1783757640000,null],[1783758060000,null],[1783758480000,null],[1783758900000,null],[1783759320000,null],[1783759740000,null],[1783760160000,null],[1783760580000,null],[1783761000000,null],[1783761420000,null],[1783761840000,null],[1783762260000,null],[1783762680000,null],[1783763100000,null],[1783763520000,null],[1783763940000,null],[1783764360000,null],[1783764780000,null],[1783765200000,null],[1783765620000,null],[1783766040000,null],[1783766460000,null],[1783766880000,null],[1783767300000,null],[1783767720000,null],[1783768140000,null],[1783768560000,null],[1783768980000,null],[1783769400000,null],[1783769820000,null],[1783770240000,null],[1783770660000,null],[1783771080000,null],[1783771500000,null],[1783771920000,null],[1783772340000,null],[1783772760000,null],[1783773180000,null],[1783773600000,null],[1783774020000,null],[1783774440000,null],[1783774860000,null],[1783775280000,null],[1783775700000,null],[1783776120000,null],[1783776540000,null],[1783776960000,null],[1783777380000,null],[1783777800000,null],[1783778220000,null],[1783778640000,null],[1783779060000,null],[1783779480000,null],[1783779900000,null],[1783780320000,null],[1783780740000,null],[1783781160000,null],[1783781580000,null],[1783782000000,null],[1783782420000,null],[1783782840000,null],[1783783260000,null],[1783783680000,null],[1783784100000,null],[1783784520000,null],[1783784940000,null],[1783785360000,null],[1783785780000,null],[1783786200000,null],[1783786620000,null],[1783787040000,null],[1783787460000,null],[1783787880000,null],[1783788300000,null],[1783788720000,null],[1783789140000,null],[1783789560000,null],[1783789980000,null],[1783790400000,null],[1783790820000,null],[1783791240000,null],[1783791660000,null],[1783792080000,null],[1783792500000,null],[1783792920000,null],[1783793340000,null],[1783793760000,null],[1783794180000,null],[1783794600000,null],[1783795020000,null],[1783795440000,null],[1783795860000,null],[1783796280000,null],[1783796700000,null],[1783797120000,null],[1783797540000,null],[1783797960000,null],[1783798380000,null],[1783798800000,null],[1783799220000,null],[1783799640000,null],[1783800060000,null],[1783800480000,null],[1783800900000,null],[1783801320000,null],[1783801740000,null],[1783802160000,null],[1783802580000,null],[1783803000000,null],[1783803420000,null],[1783803840000,null],[1783804260000,null],[1783804680000,null],[1783805100000,null],[1783805520000,null],[1783805940000,null],[1783806360000,null],[1783806780000,null],[1783807200000,null],[1783807620000,null],[1783808040000,null],[1783808460000,null],[1783808880000,null],[1783809300000,null],[1783809720000,null],[1783810140000,null],[1783810560000,null],[1783810980000,null],[1783811400000,null],[1783811820000,null],[1783812240000,null],[1783812660000,null],[1783813080000,null],[1783813500000,null],[1783813920000,null],[1783814340000,null],[1783814760000,null],[1783815180000,null],[1783815600000,null],[1783816020000,null],[1783816440000,null],[1783816860000,null],[1783817280000,null],[1783817700000,null],[1783818120000,null],[1783818540000,null],[1783818960000,null],[1783819380000,null],[1783819800000,null],[1783820220000,null],[1783820640000,null],[1783821060000,null],[1783821480000,null],[1783821900000,null],[1783822320000,null],[1783822740000,null],[1783823160000,null],[1783823580000,null],[1783824000000,null],[1783824420000,null],[1783824840000,null],[1783825260000,null],[1783825680000,null],[1783826100000,null],[1783826520000,null],[1783826940000,null],[1783827360000,null],[1783827780000,null],[1783828200000,null],[1783828620000,null],[1783829040000,null],[1783829460000,null],[1783829880000,null],[1783830300000,null],[1783830720000,null],[1783831140000,null],[1783831560000,null],[1783831980000,null],[1783832400000,null],[1783832820000,null],[1783833240000,null],[1783833660000,null],[1783834080000,null],[1783834500000,null],[1783834920000,null],[1783835340000,null],[1783835760000,null],[1783836180000,null],[1783836600000,null],[1783837020000,null],[1783837440000,null],[1783837860000,null],[1783838280000,null],[1783838700000,null],[1783839120000,null],[1783839540000,null],[1783839960000,null],[1783840380000,null],[1783840800000,null],[1783841220000,null],[1783841640000,null],[1783842060000,null],[1783842480000,null],[1783842900000,null],[1783843320000,null],[1783843740000,null],[1783844160000,null],[1783844580000,null],[1783845000000,null],[1783845420000,null],[1783845840000,null],[1783846260000,null],[1783846680000,null],[1783847100000,null],[1783847520000,null],[1783847940000,null],[1783848360000,null],[1783848780000,null],[1783849200000,null],[1783849620000,null],[1783850040000,null],[1783850460000,null],[1783850880000,null],[1783851300000,null],[1783851720000,null],[1783852140000,null],[1783852560000,null],[1783852980000,null],[1783853400000,null],[1783853820000,null],[1783854240000,null],[1783854660000,null],[1783855080000,null],[1783855500000,null],[1783855920000,null],[1783856340000,null],[1783856760000,null],[1783857180000,null],[1783857600000,null],[1783858020000,null],[1783858440000,null],[1783858860000,null],[1783859280000,null],[1783859700000,null],[1783860120000,null],[1783860540000,null],[1783860960000,null],[1783861380000,null],[1783861800000,null],[1783862220000,null],[1783862640000,null],[1783863060000,null],[1783863480000,null],[1783863900000,null],[1783864320000,null],[1783864740000,null],[1783865160000,null],[1783865580000,null],[1783866000000,null],[1783866420000,null],[1783866840000,null],[1783867260000,null],[1783867680000,null],[1783868100000,null],[1783868520000,null],[1783868940000,null],[1783869360000,null],[1783869780000,null],[1783870200000,null],[1783870620000,null],[1783871040000,null],[1783871460000,null],[1783871880000,null],[1783872300000,null],[1783872720000,null],[1783873140000,null],[1783873560000,null],[1783873980000,null],[1783874400000,null],[1783874820000,null],[1783875240000,null],[1783875660000,null],[1783876080000,null],[1783876500000,null],[1783876920000,null],[1783877340000,null],[1783877760000,null],[1783878180000,null],[1783878600000,null],[1783879020000,null],[1783879440000,null],[1783879860000,null],[1783880280000,null],[1783880700000,null],[1783881120000,null],[1783881540000,null],[1783881960000,null],[1783882380000,null],[1783882800000,null],[1783883220000,null],[1783883640000,null],[1783884060000,null],[1783884480000,null],[1783884900000,null],[1783885320000,null],[1783885740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1783885740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783885500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.6 C","lastValue":30.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272060000,25.6],[1780272480000,25.4],[1780272900000,25.7],[1780273320000,25.6],[1780273740000,25.5],[1780274160000,25.6],[1780274580000,25.7],[1780275000000,25.7],[1780275420000,25.6],[1780275840000,25.7],[1780276260000,25.6],[1780276680000,25.5],[1780277100000,25.3],[1780277520000,25.6],[1780277940000,25.4],[1780278360000,25.6],[1780278780000,25.5],[1780279200000,25.4],[1780279620000,25.6],[1780280040000,25.4],[1780280460000,25.4],[1780280880000,25.6],[1780281300000,25.5],[1780281720000,25.5],[1780282140000,25.5],[1780282560000,25.5],[1780282980000,25.4],[1780283400000,25.5],[1780283820000,25.5],[1780284240000,25.5],[1780284660000,25.5],[1780285080000,25.5],[1780285500000,25.5],[1780285920000,25.5],[1780286340000,25.5],[1780286760000,25.4],[1780287180000,25.4],[1780287600000,25.4],[1780288020000,25.4],[1780288440000,25.4],[1780288860000,25.3],[1780289280000,25.4],[1780289700000,25.3],[1780290120000,25.4],[1780290540000,25.4],[1780290960000,25.4],[1780291380000,25.3],[1780291800000,25.4],[1780292220000,25.2],[1780292640000,25.3],[1780293060000,25.3],[1780293480000,25.2],[1780293900000,25.2],[1780294320000,25.2],[1780294740000,25.3],[1780295160000,25.3],[1780295580000,25.2],[1780296000000,25.2],[1780296420000,25.2],[1780296840000,25.2],[1780297260000,25.2],[1780297680000,25.2],[1780298100000,25.2],[1780298520000,25.2],[1780298940000,25.1],[1780299360000,25.2],[1780299780000,25.2],[1780300200000,25.2],[1780300620000,25.3],[1780301040000,25.2],[1780301460000,25.3],[1780301880000,25.4],[1780302300000,25.3],[1780302720000,25.3],[1780303140000,25.2],[1780303560000,25.4],[1780303980000,25.4],[1780304400000,25.4],[1780304820000,25.4],[1780305240000,25.4],[1780305660000,25.4],[1780306080000,25.4],[1780306500000,25.4],[1780306920000,25.4],[1780307340000,25.4],[1780307760000,25.4],[1780308180000,25.5],[1780308600000,25.5],[1780309020000,25.6],[1780309440000,25.6],[1780309860000,25.6],[1780310280000,25.6],[1780310700000,25.7],[1780311120000,25.7],[1780311540000,25.8],[1780311960000,25.8],[1780312380000,25.8],[1780312800000,25.8],[1780313220000,25.8],[1780313640000,25.8],[1780314060000,25.8],[1780314480000,25.8],[1780314900000,25.8],[1780315320000,25.8],[1780315740000,25.8],[1780316160000,25.9],[1780316580000,25.9],[1780317000000,25.9],[1780317420000,25.9],[1780317840000,25.9],[1780318260000,25.9],[1780318680000,26.0],[1780319100000,25.9],[1780319520000,26.1],[1780319940000,26.1],[1780320360000,26.0],[1780320780000,26.1],[1780321200000,26.1],[1780321620000,26.1],[1780322040000,26.1],[1780322460000,26.2],[1780322880000,26.2],[1780323300000,26.2],[1780323720000,26.2],[1780324140000,26.2],[1780324560000,26.2],[1780324980000,26.2],[1780325400000,26.3],[1780325820000,26.3],[1780326240000,26.4],[1780326660000,26.4],[1780327080000,26.5],[1780327500000,26.5],[1780327920000,26.5],[1780328340000,26.6],[1780328760000,26.6],[1780329180000,26.6],[1780329600000,26.6],[1780330020000,26.6],[1780330440000,26.6],[1780330860000,26.5],[1780331280000,26.6],[1780331700000,26.6],[1780332120000,26.5],[1780332540000,26.2],[1780332960000,26.2],[1780333380000,26.4],[1780333800000,26.4],[1780334220000,26.3],[1780334640000,26.3],[1780335060000,26.6],[1780335480000,26.4],[1780335900000,26.3],[1780336320000,26.6],[1780336740000,26.6],[1780337160000,26.5],[1780337580000,26.6],[1780338000000,26.6],[1780338420000,26.6],[1780338840000,26.5],[1780339260000,26.6],[1780339680000,26.7],[1780340100000,26.7],[1780340520000,26.8],[1780340940000,26.8],[1780341360000,26.6],[1780341780000,26.8],[1780342200000,26.7],[1780342620000,26.8],[1780343040000,26.6],[1780343460000,26.6],[1780343880000,26.8],[1780344300000,26.8],[1780344720000,26.6],[1780345140000,26.2],[1780345560000,26.8],[1780345980000,26.8],[1780346400000,26.2],[1780346820000,26.7],[1780347240000,26.6],[1780347660000,26.6],[1780348080000,26.6],[1780348500000,26.6],[1780348920000,26.6],[1780349340000,26.6],[1780349760000,26.6],[1780350180000,26.6],[1780350600000,26.7],[1780351020000,26.6],[1780351440000,26.7],[1780351860000,26.7],[1780352280000,26.7],[1780352700000,26.7],[1780353120000,26.2],[1780353540000,26.4],[1780353960000,26.2],[1780354380000,26.6],[1780354800000,26.4],[1780355220000,26.5],[1780355640000,26.1],[1780356060000,26.2],[1780356480000,26.2],[1780356900000,26.1],[1780357320000,26.4],[1780357740000,26.4],[1780358160000,26.5],[1780358580000,26.4],[1780359000000,26.4],[1780359420000,26.1],[1780359840000,26.3],[1780360260000,26.1],[1780360680000,26.3],[1780361100000,26.3],[1780361520000,26.2],[1780361940000,26.2],[1780362360000,26.3],[1780362780000,26.2],[1780363200000,26.2],[1780363620000,26.2],[1780364040000,26.1],[1780364460000,25.8],[1780364880000,26.1],[1780365300000,26.1],[1780365720000,26.2],[1780366140000,26.2],[1780366560000,26.1],[1780366980000,26.1],[1780367400000,26.2],[1780367820000,26.2],[1780368240000,26.2],[1780368660000,26.2],[1780369080000,26.2],[1780369500000,26.1],[1780369920000,25.8],[1780370340000,26.0],[1780370760000,25.8],[1780371180000,26.0],[1780371600000,25.9],[1780372020000,25.8],[1780372440000,25.4],[1780372860000,25.9],[1780373280000,25.8],[1780373700000,25.4],[1780374120000,25.6],[1780374540000,25.8],[1780374960000,25.8],[1780375380000,25.8],[1780375800000,25.8],[1780376220000,25.6],[1780376640000,25.7],[1780377060000,25.6],[1780377480000,25.8],[1780377900000,25.7],[1780378320000,25.8],[1780378740000,25.6],[1780379160000,25.8],[1780379580000,25.6],[1780380000000,25.7],[1780380420000,25.7],[1780380840000,25.5],[1780381260000,25.6],[1780381680000,25.5],[1780382100000,25.7],[1780382520000,25.3],[1780382940000,25.6],[1780383360000,25.5],[1780383780000,25.6],[1780384200000,25.6],[1780384620000,25.3],[1780385040000,25.6],[1780385460000,25.4],[1780385880000,25.5],[1780386300000,25.6],[1780386720000,25.6],[1780387140000,25.7],[1780387560000,25.6],[1780387980000,25.5],[1780388400000,25.5],[1780388820000,25.4],[1780389240000,25.6],[1780389660000,25.5],[1780390080000,25.5],[1780390500000,25.6],[1780390920000,null],[1780391340000,25.6],[1780391760000,25.6],[1780392180000,25.6],[1780392600000,25.6],[1780393020000,25.6],[1780393440000,25.7],[1780393860000,25.6],[1780394280000,25.8],[1780394700000,25.8],[1780395120000,25.8],[1780395540000,25.8],[1780395960000,25.8],[1780396380000,25.8],[1780396800000,25.8],[1780397220000,25.8],[1780397640000,25.8],[1780398060000,25.9],[1780398480000,25.9],[1780398900000,25.9],[1780399320000,25.9],[1780399740000,25.9],[1780400160000,26.0],[1780400580000,26.1],[1780401000000,26.0],[1780401420000,25.9],[1780401840000,26.1],[1780402260000,26.0],[1780402680000,26.1],[1780403100000,26.2],[1780403520000,26.1],[1780403940000,26.1],[1780404360000,25.9],[1780404780000,26.1],[1780405200000,26.1],[1780405620000,26.1],[1780406040000,26.2],[1780406460000,26.2],[1780406880000,26.2],[1780407300000,26.2],[1780407720000,26.2],[1780408140000,26.3],[1780408560000,26.2],[1780408980000,26.2],[1780409400000,26.3],[1780409820000,26.3],[1780410240000,26.3],[1780410660000,26.3],[1780411080000,26.4],[1780411500000,26.4],[1780411920000,26.4],[1780412340000,26.4],[1780412760000,26.4],[1780413180000,26.4],[1780413600000,26.4],[1780414020000,26.5],[1780414440000,26.4],[1780414860000,26.4],[1780415280000,26.5],[1780415700000,26.4],[1780416120000,26.5],[1780416540000,26.5],[1780416960000,26.5],[1780417380000,26.5],[1780417800000,26.5],[1780418220000,26.5],[1780418640000,26.5],[1780419060000,26.5],[1780419480000,26.5],[1780419900000,26.6],[1780420320000,26.5],[1780420740000,26.4],[1780421160000,26.5],[1780421580000,26.5],[1780422000000,26.4],[1780422420000,26.5],[1780422840000,26.4],[1780423260000,26.4],[1780423680000,26.3],[1780424100000,26.4],[1780424520000,26.4],[1780424940000,26.4],[1780425360000,26.4],[1780425780000,26.4],[1780426200000,26.4],[1780426620000,26.3],[1780427040000,26.4],[1780427460000,26.3],[1780427880000,26.4],[1780428300000,26.4],[1780428720000,26.4],[1780429140000,26.3],[1780429560000,26.3],[1780429980000,26.3],[1780430400000,26.2],[1780430820000,26.2],[1780431240000,26.2],[1780431660000,26.2],[1780432080000,26.2],[1780432500000,26.2],[1780432920000,26.2],[1780433340000,26.1],[1780433760000,26.2],[1780434180000,26.2],[1780434600000,26.1],[1780435020000,26.1],[1780435440000,26.1],[1780435860000,26.1],[1780436280000,26.1],[1780436700000,25.9],[1780437120000,26.1],[1780437540000,26.1],[1780437960000,25.9],[1780438380000,26.1],[1780438800000,26.1],[1780439220000,25.9],[1780439640000,26.0],[1780440060000,26.1],[1780440480000,26.1],[1780440900000,26.2],[1780441320000,26.2],[1780441740000,26.2],[1780442160000,26.0],[1780442580000,26.2],[1780443000000,26.1],[1780443420000,26.1],[1780443840000,26.1],[1780444260000,26.1],[1780444680000,26.2],[1780445100000,26.1],[1780445520000,26.1],[1780445940000,26.0],[1780446360000,26.0],[1780446780000,26.0],[1780447200000,26.1],[1780447620000,26.1],[1780448040000,26.2],[1780448460000,26.1],[1780448880000,26.2],[1780449300000,26.2],[1780449720000,26.3],[1780450140000,26.0],[1780450560000,26.2],[1780450980000,26.3],[1780451400000,26.1],[1780451820000,26.2],[1780452240000,26.0],[1780452660000,26.1],[1780453080000,26.2],[1780453500000,26.2],[1780453920000,26.3],[1780454340000,26.2],[1780454760000,26.1],[1780455180000,26.1],[1780455600000,26.1],[1780456020000,26.0],[1780456440000,26.0],[1780456860000,26.1],[1780457280000,25.9],[1780457700000,25.9],[1780458120000,25.7],[1780458540000,25.9],[1780458960000,25.8],[1780459380000,25.8],[1780459800000,25.9],[1780460220000,25.8],[1780460640000,25.8],[1780461060000,25.8],[1780461480000,25.5],[1780461900000,25.6],[1780462320000,25.8],[1780462740000,25.6],[1780463160000,25.4],[1780463580000,25.6],[1780464000000,25.6],[1780464420000,25.4],[1780464840000,25.5],[1780465260000,25.6],[1780465680000,25.6],[1780466100000,25.5],[1780466520000,25.6],[1780466940000,25.6],[1780467360000,25.4],[1780467780000,25.4],[1780468200000,25.5],[1780468620000,25.5],[1780469040000,25.4],[1780469460000,25.2],[1780469880000,25.4],[1780470300000,25.5],[1780470720000,25.4],[1780471140000,25.3],[1780471560000,25.4],[1780471980000,25.4],[1780472400000,25.4],[1780472820000,25.4],[1780473240000,25.4],[1780473660000,25.4],[1780474080000,25.4],[1780474500000,25.4],[1780474920000,25.4],[1780475340000,25.4],[1780475760000,25.4],[1780476180000,25.4],[1780476600000,25.4],[1780477020000,25.4],[1780477440000,25.5],[1780477860000,25.6],[1780478280000,25.5],[1780478700000,25.5],[1780479120000,25.6],[1780479540000,25.5],[1780479960000,25.5],[1780480380000,25.6],[1780480800000,25.6],[1780481220000,25.6],[1780481640000,25.6],[1780482060000,25.6],[1780482480000,25.6],[1780482900000,25.6],[1780483320000,25.6],[1780483740000,25.6],[1780484160000,25.6],[1780484580000,25.6],[1780485000000,25.6],[1780485420000,25.6],[1780485840000,25.6],[1780486260000,25.6],[1780486680000,25.7],[1780487100000,25.6],[1780487520000,25.8],[1780487940000,25.7],[1780488360000,25.8],[1780488780000,25.8],[1780489200000,25.8],[1780489620000,25.8],[1780490040000,25.8],[1780490460000,25.8],[1780490880000,25.8],[1780491300000,25.8],[1780491720000,25.8],[1780492140000,25.8],[1780492560000,25.9],[1780492980000,25.8],[1780493400000,25.8],[1780493820000,25.8],[1780494240000,25.9],[1780494660000,25.9],[1780495080000,25.9],[1780495500000,25.9],[1780495920000,25.9],[1780496340000,25.9],[1780496760000,25.9],[1780497180000,26.0],[1780497600000,25.9],[1780498020000,26.0],[1780498440000,26.0],[1780498860000,26.1],[1780499280000,26.0],[1780499700000,26.1],[1780500120000,26.1],[1780500540000,26.1],[1780500960000,26.1],[1780501380000,26.2],[1780501800000,26.2],[1780502220000,26.2],[1780502640000,26.3],[1780503060000,26.2],[1780503480000,26.3],[1780503900000,26.4],[1780504320000,26.2],[1780504740000,26.3],[1780505160000,26.4],[1780505580000,26.3],[1780506000000,26.3],[1780506420000,26.3],[1780506840000,26.3],[1780507260000,26.3],[1780507680000,26.3],[1780508100000,26.3],[1780508520000,26.3],[1780508940000,26.3],[1780509360000,26.3],[1780509780000,26.3],[1780510200000,26.3],[1780510620000,26.3],[1780511040000,26.3],[1780511460000,26.2],[1780511880000,26.3],[1780512300000,26.1],[1780512720000,26.2],[1780513140000,26.0],[1780513560000,26.1],[1780513980000,26.2],[1780514400000,26.1],[1780514820000,26.1],[1780515240000,26.1],[1780515660000,26.2],[1780516080000,25.9],[1780516500000,26.1],[1780516920000,26.1],[1780517340000,25.9],[1780517760000,26.1],[1780518180000,26.1],[1780518600000,26.1],[1780519020000,26.1],[1780519440000,26.1],[1780519860000,26.0],[1780520280000,26.1],[1780520700000,26.1],[1780521120000,26.0],[1780521540000,26.0],[1780521960000,26.0],[1780522380000,26.0],[1780522800000,25.9],[1780523220000,25.9],[1780523640000,25.9],[1780524060000,25.4],[1780524480000,25.8],[1780524900000,25.8],[1780525320000,25.9],[1780525740000,25.9],[1780526160000,25.8],[1780526580000,25.5],[1780527000000,25.6],[1780527420000,25.6],[1780527840000,25.5],[1780528260000,25.6],[1780528680000,25.6],[1780529100000,25.5],[1780529520000,25.5],[1780529940000,25.6],[1780530360000,25.8],[1780530780000,25.4],[1780531200000,null],[1780531620000,25.8],[1780532040000,25.4],[1780532460000,25.6],[1780532880000,25.7],[1780533300000,25.4],[1780533720000,25.4],[1780534140000,25.3],[1780534560000,25.4],[1780534980000,25.5],[1780535400000,25.4],[1780535820000,25.3],[1780536240000,25.6],[1780536660000,25.4],[1780537080000,25.6],[1780537500000,25.4],[1780537920000,25.4],[1780538340000,25.4],[1780538760000,25.2],[1780539180000,25.4],[1780539600000,25.4],[1780540020000,25.4],[1780540440000,25.3],[1780540860000,25.3],[1780541280000,25.2],[1780541700000,25.4],[1780542120000,25.4],[1780542540000,25.4],[1780542960000,25.4],[1780543380000,25.4],[1780543800000,25.5],[1780544220000,25.3],[1780544640000,25.4],[1780545060000,25.3],[1780545480000,25.4],[1780545900000,25.3],[1780546320000,25.2],[1780546740000,25.3],[1780547160000,25.2],[1780547580000,25.2],[1780548000000,25.2],[1780548420000,25.2],[1780548840000,25.3],[1780549260000,25.2],[1780549680000,25.4],[1780550100000,25.3],[1780550520000,25.2],[1780550940000,25.2],[1780551360000,25.2],[1780551780000,25.1],[1780552200000,25.2],[1780552620000,25.2],[1780553040000,25.2],[1780553460000,25.2],[1780553880000,25.2],[1780554300000,25.1],[1780554720000,25.2],[1780555140000,25.2],[1780555560000,25.1],[1780555980000,25.2],[1780556400000,25.2],[1780556820000,25.2],[1780557240000,25.2],[1780557660000,25.2],[1780558080000,25.2],[1780558500000,25.1],[1780558920000,25.2],[1780559340000,25.2],[1780559760000,25.2],[1780560180000,25.2],[1780560600000,25.2],[1780561020000,25.2],[1780561440000,25.2],[1780561860000,25.2],[1780562280000,25.2],[1780562700000,25.1],[1780563120000,25.2],[1780563540000,25.1],[1780563960000,25.2],[1780564380000,25.2],[1780564800000,25.2],[1780565220000,25.1],[1780565640000,25.2],[1780566060000,25.1],[1780566480000,25.2],[1780566900000,25.2],[1780567320000,25.2],[1780567740000,25.3],[1780568160000,25.3],[1780568580000,25.2],[1780569000000,25.4],[1780569420000,25.2],[1780569840000,25.3],[1780570260000,25.4],[1780570680000,25.3],[1780571100000,25.3],[1780571520000,25.4],[1780571940000,25.4],[1780572360000,25.3],[1780572780000,25.4],[1780573200000,25.4],[1780573620000,25.5],[1780574040000,25.4],[1780574460000,25.4],[1780574880000,25.4],[1780575300000,25.4],[1780575720000,25.4],[1780576140000,25.4],[1780576560000,25.4],[1780576980000,25.5],[1780577400000,25.4],[1780577820000,25.4],[1780578240000,25.6],[1780578660000,25.5],[1780579080000,25.5],[1780579500000,25.6],[1780579920000,25.5],[1780580340000,25.5],[1780580760000,25.6],[1780581180000,25.6],[1780581600000,25.6],[1780582020000,25.6],[1780582440000,25.6],[1780582860000,25.6],[1780583280000,25.6],[1780583700000,25.6],[1780584120000,25.6],[1780584540000,25.7],[1780584960000,25.7],[1780585380000,25.7],[1780585800000,25.7],[1780586220000,25.7],[1780586640000,25.8],[1780587060000,25.8],[1780587480000,25.7],[1780587900000,25.8],[1780588320000,25.8],[1780588740000,25.8],[1780589160000,25.8],[1780589580000,25.8],[1780590000000,25.8],[1780590420000,25.8],[1780590840000,25.8],[1780591260000,25.6],[1780591680000,25.8],[1780592100000,25.7],[1780592520000,25.7],[1780592940000,25.9],[1780593360000,25.7],[1780593780000,25.7],[1780594200000,25.8],[1780594620000,25.8],[1780595040000,25.7],[1780595460000,25.8],[1780595880000,25.9],[1780596300000,25.8],[1780596720000,25.8],[1780597140000,25.9],[1780597560000,25.8],[1780597980000,25.7],[1780598400000,25.9],[1780598820000,25.8],[1780599240000,25.8],[1780599660000,25.8],[1780600080000,25.8],[1780600500000,25.8],[1780600920000,25.8],[1780601340000,25.8],[1780601760000,25.9],[1780602180000,25.8],[1780602600000,25.9],[1780603020000,25.8],[1780603440000,25.9],[1780603860000,25.8],[1780604280000,25.9],[1780604700000,25.8],[1780605120000,25.9],[1780605540000,25.8],[1780605960000,25.8],[1780606380000,25.9],[1780606800000,25.8],[1780607220000,25.8],[1780607640000,25.8],[1780608060000,25.8],[1780608480000,25.7],[1780608900000,25.8],[1780609320000,25.7],[1780609740000,25.7],[1780610160000,25.7],[1780610580000,25.6],[1780611000000,25.7],[1780611420000,25.7],[1780611840000,25.6],[1780612260000,25.6],[1780612680000,25.6],[1780613100000,25.6],[1780613520000,25.6],[1780613940000,25.6],[1780614360000,25.5],[1780614780000,25.5],[1780615200000,25.5],[1780615620000,25.4],[1780616040000,25.4],[1780616460000,25.4],[1780616880000,25.4],[1780617300000,25.4],[1780617720000,25.4],[1780618140000,25.4],[1780618560000,25.3],[1780618980000,25.2],[1780619400000,25.3],[1780619820000,25.3],[1780620240000,25.2],[1780620660000,25.2],[1780621080000,25.2],[1780621500000,25.2],[1780621920000,25.2],[1780622340000,25.1],[1780622760000,25.1],[1780623180000,25.1],[1780623600000,25.1],[1780624020000,25.1],[1780624440000,25.1],[1780624860000,25.1],[1780625280000,25.1],[1780625700000,25.0],[1780626120000,24.9],[1780626540000,25.0],[1780626960000,24.9],[1780627380000,24.9],[1780627800000,24.9],[1780628220000,24.9],[1780628640000,24.9],[1780629060000,24.8],[1780629480000,24.8],[1780629900000,24.9],[1780630320000,24.9],[1780630740000,24.8],[1780631160000,24.6],[1780631580000,24.7],[1780632000000,24.7],[1780632420000,24.8],[1780632840000,24.6],[1780633260000,24.6],[1780633680000,24.6],[1780634100000,24.8],[1780634520000,24.7],[1780634940000,24.5],[1780635360000,24.7],[1780635780000,24.6],[1780636200000,24.6],[1780636620000,24.6],[1780637040000,24.4],[1780637460000,24.6],[1780637880000,24.7],[1780638300000,24.6],[1780638720000,24.6],[1780639140000,24.6],[1780639560000,24.4],[1780639980000,24.5],[1780640400000,24.5],[1780640820000,24.5],[1780641240000,24.5],[1780641660000,24.5],[1780642080000,24.3],[1780642500000,24.2],[1780642920000,24.5],[1780643340000,24.4],[1780643760000,24.4],[1780644180000,23.6],[1780644600000,24.4],[1780645020000,24.4],[1780645440000,24.2],[1780645860000,24.3],[1780646280000,24.3],[1780646700000,24.4],[1780647120000,24.3],[1780647540000,24.4],[1780647960000,24.2],[1780648380000,24.2],[1780648800000,24.3],[1780649220000,24.3],[1780649640000,24.3],[1780650060000,24.2],[1780650480000,24.2],[1780650900000,24.2],[1780651320000,23.9],[1780651740000,24.2],[1780652160000,23.9],[1780652580000,23.8],[1780653000000,24.0],[1780653420000,24.0],[1780653840000,23.4],[1780654260000,23.9],[1780654680000,23.9],[1780655100000,23.7],[1780655520000,23.9],[1780655940000,23.8],[1780656360000,23.9],[1780656780000,23.8],[1780657200000,23.8],[1780657620000,23.8],[1780658040000,23.8],[1780658460000,23.9],[1780658880000,23.8],[1780659300000,23.6],[1780659720000,23.8],[1780660140000,23.6],[1780660560000,23.5],[1780660980000,23.6],[1780661400000,23.7],[1780661820000,23.6],[1780662240000,23.7],[1780662660000,23.7],[1780663080000,23.6],[1780663500000,23.8],[1780663920000,23.8],[1780664340000,23.8],[1780664760000,23.9],[1780665180000,24.0],[1780665600000,23.8],[1780666020000,23.9],[1780666440000,24.2],[1780666860000,24.3],[1780667280000,24.0],[1780667700000,24.2],[1780668120000,24.2],[1780668540000,24.2],[1780668960000,24.2],[1780669380000,24.2],[1780669800000,24.0],[1780670220000,24.1],[1780670640000,24.1],[1780671060000,24.2],[1780671480000,24.2],[1780671900000,24.2],[1780672320000,24.4],[1780672740000,24.3],[1780673160000,24.2],[1780673580000,24.3],[1780674000000,24.2],[1780674420000,24.1],[1780674840000,24.2],[1780675260000,24.1],[1780675680000,24.1],[1780676100000,24.0],[1780676520000,24.1],[1780676940000,24.2],[1780677360000,24.2],[1780677780000,24.1],[1780678200000,24.2],[1780678620000,23.9],[1780679040000,24.2],[1780679460000,24.1],[1780679880000,24.1],[1780680300000,24.0],[1780680720000,24.1],[1780681140000,24.1],[1780681560000,24.1],[1780681980000,23.9],[1780682400000,23.9],[1780682820000,23.8],[1780683240000,23.8],[1780683660000,23.8],[1780684080000,23.8],[1780684500000,23.8],[1780684920000,23.8],[1780685340000,23.8],[1780685760000,23.7],[1780686180000,23.8],[1780686600000,23.8],[1780687020000,23.7],[1780687440000,23.6],[1780687860000,23.6],[1780688280000,23.6],[1780688700000,23.6],[1780689120000,23.6],[1780689540000,23.4],[1780689960000,23.6],[1780690380000,23.6],[1780690800000,23.6],[1780691220000,23.7],[1780691640000,23.2],[1780692060000,23.5],[1780692480000,23.8],[1780692900000,23.5],[1780693320000,23.8],[1780693740000,23.8],[1780694160000,23.8],[1780694580000,23.6],[1780695000000,24.0],[1780695420000,23.2],[1780695840000,23.7],[1780696260000,23.9],[1780696680000,23.9],[1780697100000,22.6],[1780697520000,23.6],[1780697940000,24.0],[1780698360000,23.9],[1780698780000,23.7],[1780699200000,23.8],[1780699620000,23.6],[1780700040000,22.8],[1780700460000,23.1],[1780700880000,23.8],[1780701300000,23.8],[1780701720000,23.5],[1780702140000,23.9],[1780702560000,24.0],[1780702980000,23.9],[1780703400000,22.9],[1780703820000,23.9],[1780704240000,23.5],[1780704660000,23.8],[1780705080000,24.0],[1780705500000,23.7],[1780705920000,23.7],[1780706340000,23.4],[1780706760000,23.9],[1780707180000,23.9],[1780707600000,23.6],[1780708020000,21.9],[1780708440000,22.4],[1780708860000,22.9],[1780709280000,21.8],[1780709700000,23.5],[1780710120000,22.8],[1780710540000,22.0],[1780710960000,23.6],[1780711380000,23.0],[1780711800000,23.8],[1780712220000,23.6],[1780712640000,22.9],[1780713060000,23.7],[1780713480000,23.2],[1780713900000,23.4],[1780714320000,23.8],[1780714740000,23.8],[1780715160000,23.3],[1780715580000,23.7],[1780716000000,23.4],[1780716420000,23.5],[1780716840000,23.7],[1780717260000,22.7],[1780717680000,22.5],[1780718100000,23.1],[1780718520000,22.8],[1780718940000,23.1],[1780719360000,23.2],[1780719780000,22.0],[1780720200000,22.3],[1780720620000,22.4],[1780721040000,23.3],[1780721460000,22.8],[1780721880000,23.1],[1780722300000,23.1],[1780722720000,22.7],[1780723140000,22.6],[1780723560000,23.1],[1780723980000,22.1],[1780724400000,23.1],[1780724820000,23.1],[1780725240000,22.9],[1780725660000,22.9],[1780726080000,22.4],[1780726500000,22.1],[1780726920000,23.1],[1780727340000,21.9],[1780727760000,22.9],[1780728180000,23.3],[1780728600000,21.9],[1780729020000,23.0],[1780729440000,22.4],[1780729860000,21.8],[1780730280000,22.3],[1780730700000,22.6],[1780731120000,21.9],[1780731540000,22.6],[1780731960000,22.7],[1780732380000,22.0],[1780732800000,22.9],[1780733220000,22.8],[1780733640000,22.5],[1780734060000,21.7],[1780734480000,null],[1780734900000,22.1],[1780735320000,21.9],[1780735740000,21.9],[1780736160000,21.9],[1780736580000,21.9],[1780737000000,22.1],[1780737420000,22.1],[1780737840000,21.9],[1780738260000,22.2],[1780738680000,22.4],[1780739100000,22.4],[1780739520000,22.7],[1780739940000,22.7],[1780740360000,22.5],[1780740780000,22.1],[1780741200000,22.4],[1780741620000,22.6],[1780742040000,22.4],[1780742460000,22.6],[1780742880000,22.8],[1780743300000,22.7],[1780743720000,22.8],[1780744140000,22.9],[1780744560000,22.8],[1780744980000,22.8],[1780745400000,22.9],[1780745820000,22.9],[1780746240000,22.8],[1780746660000,23.0],[1780747080000,23.1],[1780747500000,23.0],[1780747920000,23.1],[1780748340000,23.0],[1780748760000,23.1],[1780749180000,23.1],[1780749600000,23.1],[1780750020000,23.0],[1780750440000,23.1],[1780750860000,23.1],[1780751280000,23.1],[1780751700000,23.1],[1780752120000,23.1],[1780752540000,23.0],[1780752960000,23.1],[1780753380000,23.1],[1780753800000,23.1],[1780754220000,23.2],[1780754640000,23.2],[1780755060000,23.2],[1780755480000,23.3],[1780755900000,23.2],[1780756320000,23.3],[1780756740000,23.3],[1780757160000,23.3],[1780757580000,23.4],[1780758000000,23.4],[1780758420000,23.3],[1780758840000,23.4],[1780759260000,23.4],[1780759680000,23.4],[1780760100000,23.4],[1780760520000,23.4],[1780760940000,23.4],[1780761360000,23.4],[1780761780000,23.3],[1780762200000,23.4],[1780762620000,23.4],[1780763040000,23.4],[1780763460000,23.4],[1780763880000,23.6],[1780764300000,23.6],[1780764720000,23.4],[1780765140000,23.6],[1780765560000,23.6],[1780765980000,23.6],[1780766400000,23.6],[1780766820000,23.7],[1780767240000,23.8],[1780767660000,23.6],[1780768080000,23.6],[1780768500000,23.8],[1780768920000,23.7],[1780769340000,23.5],[1780769760000,23.6],[1780770180000,23.6],[1780770600000,23.4],[1780771020000,23.5],[1780771440000,23.5],[1780771860000,23.6],[1780772280000,23.6],[1780772700000,23.5],[1780773120000,23.6],[1780773540000,23.5],[1780773960000,23.5],[1780774380000,23.5],[1780774800000,23.3],[1780775220000,23.4],[1780775640000,23.4],[1780776060000,23.5],[1780776480000,23.6],[1780776900000,23.1],[1780777320000,23.5],[1780777740000,23.6],[1780778160000,23.4],[1780778580000,23.7],[1780779000000,23.3],[1780779420000,23.6],[1780779840000,23.7],[1780780260000,23.7],[1780780680000,23.8],[1780781100000,23.8],[1780781520000,23.8],[1780781940000,23.8],[1780782360000,23.8],[1780782780000,23.6],[1780783200000,23.3],[1780783620000,23.2],[1780784040000,23.8],[1780784460000,23.2],[1780784880000,23.7],[1780785300000,23.8],[1780785720000,23.5],[1780786140000,23.4],[1780786560000,23.6],[1780786980000,22.9],[1780787400000,23.6],[1780787820000,23.8],[1780788240000,23.2],[1780788660000,23.6],[1780789080000,23.6],[1780789500000,23.6],[1780789920000,23.8],[1780790340000,23.9],[1780790760000,23.6],[1780791180000,23.6],[1780791600000,23.5],[1780792020000,23.5],[1780792440000,23.1],[1780792860000,23.1],[1780793280000,23.1],[1780793700000,23.2],[1780794120000,23.4],[1780794540000,23.4],[1780794960000,23.6],[1780795380000,23.2],[1780795800000,23.4],[1780796220000,23.6],[1780796640000,23.6],[1780797060000,23.6],[1780797480000,23.7],[1780797900000,23.4],[1780798320000,23.6],[1780798740000,23.2],[1780799160000,23.6],[1780799580000,23.6],[1780800000000,23.4],[1780800420000,23.6],[1780800840000,23.5],[1780801260000,23.6],[1780801680000,23.4],[1780802100000,23.5],[1780802520000,23.5],[1780802940000,23.5],[1780803360000,22.9],[1780803780000,23.4],[1780804200000,23.2],[1780804620000,23.3],[1780805040000,22.9],[1780805460000,23.2],[1780805880000,23.2],[1780806300000,23.4],[1780806720000,23.4],[1780807140000,23.4],[1780807560000,23.3],[1780807980000,23.4],[1780808400000,23.4],[1780808820000,23.3],[1780809240000,23.3],[1780809660000,23.1],[1780810080000,23.4],[1780810500000,23.3],[1780810920000,23.2],[1780811340000,23.2],[1780811760000,23.0],[1780812180000,22.9],[1780812600000,23.2],[1780813020000,22.8],[1780813440000,22.9],[1780813860000,23.1],[1780814280000,23.2],[1780814700000,23.3],[1780815120000,23.1],[1780815540000,23.1],[1780815960000,23.2],[1780816380000,23.1],[1780816800000,22.9],[1780817220000,23.2],[1780817640000,23.0],[1780818060000,23.2],[1780818480000,23.1],[1780818900000,23.2],[1780819320000,23.3],[1780819740000,23.2],[1780820160000,23.2],[1780820580000,23.2],[1780821000000,23.2],[1780821420000,23.1],[1780821840000,23.2],[1780822260000,23.2],[1780822680000,23.2],[1780823100000,23.3],[1780823520000,23.2],[1780823940000,23.2],[1780824360000,23.2],[1780824780000,23.3],[1780825200000,23.3],[1780825620000,23.3],[1780826040000,23.3],[1780826460000,23.4],[1780826880000,23.4],[1780827300000,23.4],[1780827720000,23.4],[1780828140000,23.2],[1780828560000,23.4],[1780828980000,23.4],[1780829400000,23.4],[1780829820000,23.3],[1780830240000,23.5],[1780830660000,23.4],[1780831080000,23.5],[1780831500000,23.4],[1780831920000,23.5],[1780832340000,23.6],[1780832760000,23.6],[1780833180000,23.5],[1780833600000,23.6],[1780834020000,23.6],[1780834440000,23.6],[1780834860000,23.6],[1780835280000,23.6],[1780835700000,23.6],[1780836120000,23.6],[1780836540000,23.7],[1780836960000,23.6],[1780837380000,23.7],[1780837800000,23.8],[1780838220000,23.8],[1780838640000,23.8],[1780839060000,23.8],[1780839480000,23.8],[1780839900000,23.8],[1780840320000,23.9],[1780840740000,23.9],[1780841160000,23.9],[1780841580000,23.9],[1780842000000,23.9],[1780842420000,23.9],[1780842840000,23.9],[1780843260000,24.0],[1780843680000,24.0],[1780844100000,24.0],[1780844520000,24.0],[1780844940000,24.0],[1780845360000,24.1],[1780845780000,24.1],[1780846200000,24.1],[1780846620000,24.1],[1780847040000,24.1],[1780847460000,24.1],[1780847880000,24.1],[1780848300000,24.2],[1780848720000,24.2],[1780849140000,24.1],[1780849560000,24.2],[1780849980000,24.2],[1780850400000,24.2],[1780850820000,24.2],[1780851240000,24.2],[1780851660000,24.2],[1780852080000,24.2],[1780852500000,24.3],[1780852920000,24.2],[1780853340000,24.2],[1780853760000,24.3],[1780854180000,24.2],[1780854600000,24.2],[1780855020000,24.2],[1780855440000,24.2],[1780855860000,24.2],[1780856280000,24.2],[1780856700000,24.2],[1780857120000,24.1],[1780857540000,24.2],[1780857960000,24.1],[1780858380000,24.2],[1780858800000,24.1],[1780859220000,24.0],[1780859640000,24.1],[1780860060000,24.0],[1780860480000,24.1],[1780860900000,24.0],[1780861320000,24.0],[1780861740000,24.0],[1780862160000,24.0],[1780862580000,23.9],[1780863000000,23.9],[1780863420000,23.8],[1780863840000,23.9],[1780864260000,23.9],[1780864680000,23.9],[1780865100000,23.8],[1780865520000,23.8],[1780865940000,23.9],[1780866360000,23.8],[1780866780000,23.8],[1780867200000,23.8],[1780867620000,23.8],[1780868040000,23.6],[1780868460000,23.7],[1780868880000,23.6],[1780869300000,23.7],[1780869720000,23.6],[1780870140000,23.7],[1780870560000,23.6],[1780870980000,23.6],[1780871400000,23.6],[1780871820000,23.5],[1780872240000,23.5],[1780872660000,23.4],[1780873080000,23.5],[1780873500000,23.4],[1780873920000,23.8],[1780874340000,23.9],[1780874760000,24.0],[1780875180000,24.1],[1780875600000,24.1],[1780876020000,23.9],[1780876440000,24.1],[1780876860000,24.1],[1780877280000,24.1],[1780877700000,24.1],[1780878120000,24.1],[1780878540000,23.7],[1780878960000,24.1],[1780879380000,24.2],[1780879800000,24.0],[1780880220000,23.6],[1780880640000,24.1],[1780881060000,23.9],[1780881480000,24.0],[1780881900000,24.1],[1780882320000,23.9],[1780882740000,24.0],[1780883160000,24.1],[1780883580000,24.0],[1780884000000,24.0],[1780884420000,24.0],[1780884840000,23.8],[1780885260000,23.9],[1780885680000,23.8],[1780886100000,23.9],[1780886520000,24.0],[1780886940000,24.0],[1780887360000,23.9],[1780887780000,23.6],[1780888200000,23.3],[1780888620000,23.4],[1780889040000,23.5],[1780889460000,23.3],[1780889880000,23.4],[1780890300000,23.5],[1780890720000,23.7],[1780891140000,23.8],[1780891560000,23.4],[1780891980000,23.4],[1780892400000,23.6],[1780892820000,23.7],[1780893240000,23.7],[1780893660000,23.8],[1780894080000,23.6],[1780894500000,23.5],[1780894920000,23.3],[1780895340000,23.3],[1780895760000,23.4],[1780896180000,23.6],[1780896600000,23.6],[1780897020000,23.6],[1780897440000,23.6],[1780897860000,23.7],[1780898280000,23.8],[1780898700000,23.6],[1780899120000,23.7],[1780899540000,23.6],[1780899960000,23.6],[1780900380000,23.6],[1780900800000,23.3],[1780901220000,23.6],[1780901640000,23.4],[1780902060000,23.6],[1780902480000,23.3],[1780902900000,23.2],[1780903320000,23.5],[1780903740000,23.6],[1780904160000,23.6],[1780904580000,23.4],[1780905000000,23.4],[1780905420000,23.5],[1780905840000,23.6],[1780906260000,23.6],[1780906680000,23.6],[1780907100000,23.7],[1780907520000,23.7],[1780907940000,23.8],[1780908360000,23.6],[1780908780000,23.7],[1780909200000,23.6],[1780909620000,23.5],[1780910040000,23.6],[1780910460000,23.7],[1780910880000,23.6],[1780911300000,23.8],[1780911720000,23.7],[1780912140000,23.7],[1780912560000,23.8],[1780912980000,23.8],[1780913400000,23.8],[1780913820000,23.8],[1780914240000,23.9],[1780914660000,23.8],[1780915080000,23.9],[1780915500000,23.9],[1780915920000,24.0],[1780916340000,24.0],[1780916760000,24.0],[1780917180000,24.0],[1780917600000,24.0],[1780918020000,24.0],[1780918440000,24.1],[1780918860000,24.1],[1780919280000,24.1],[1780919700000,24.1],[1780920120000,24.1],[1780920540000,24.1],[1780920960000,24.1],[1780921380000,24.1],[1780921800000,24.2],[1780922220000,24.2],[1780922640000,24.1],[1780923060000,24.2],[1780923480000,24.2],[1780923900000,24.2],[1780924320000,24.3],[1780924740000,24.4],[1780925160000,24.3],[1780925580000,24.4],[1780926000000,24.4],[1780926420000,24.4],[1780926840000,24.3],[1780927260000,24.4],[1780927680000,24.3],[1780928100000,24.4],[1780928520000,24.4],[1780928940000,24.4],[1780929360000,24.4],[1780929780000,24.5],[1780930200000,24.5],[1780930620000,24.6],[1780931040000,24.5],[1780931460000,24.6],[1780931880000,24.6],[1780932300000,24.5],[1780932720000,24.6],[1780933140000,24.7],[1780933560000,24.8],[1780933980000,24.7],[1780934400000,24.6],[1780934820000,24.8],[1780935240000,24.9],[1780935660000,24.8],[1780936080000,25.1],[1780936500000,24.8],[1780936920000,24.9],[1780937340000,24.7],[1780937760000,24.6],[1780938180000,24.7],[1780938600000,24.7],[1780939020000,25.1],[1780939440000,25.1],[1780939860000,24.9],[1780940280000,24.9],[1780940700000,24.9],[1780941120000,25.0],[1780941540000,25.0],[1780941960000,25.1],[1780942380000,25.2],[1780942800000,25.1],[1780943220000,25.1],[1780943640000,25.2],[1780944060000,25.1],[1780944480000,25.0],[1780944900000,24.9],[1780945320000,25.1],[1780945740000,25.0],[1780946160000,24.9],[1780946580000,24.9],[1780947000000,25.1],[1780947420000,24.9],[1780947840000,25.1],[1780948260000,25.0],[1780948680000,24.9],[1780949100000,24.2],[1780949520000,24.9],[1780949940000,24.9],[1780950360000,24.9],[1780950780000,24.9],[1780951200000,24.7],[1780951620000,24.6],[1780952040000,24.8],[1780952460000,24.2],[1780952880000,24.6],[1780953300000,24.6],[1780953720000,24.7],[1780954140000,24.8],[1780954560000,24.3],[1780954980000,24.6],[1780955400000,24.6],[1780955820000,24.4],[1780956240000,24.5],[1780956660000,24.4],[1780957080000,24.6],[1780957500000,24.4],[1780957920000,24.2],[1780958340000,24.3],[1780958760000,24.4],[1780959180000,24.4],[1780959600000,24.2],[1780960020000,24.3],[1780960440000,24.5],[1780960860000,24.6],[1780961280000,24.5],[1780961700000,24.5],[1780962120000,24.6],[1780962540000,24.6],[1780962960000,24.5],[1780963380000,24.6],[1780963800000,24.4],[1780964220000,24.2],[1780964640000,24.4],[1780965060000,24.6],[1780965480000,24.4],[1780965900000,24.5],[1780966320000,24.5],[1780966740000,24.4],[1780967160000,24.6],[1780967580000,24.4],[1780968000000,24.5],[1780968420000,24.6],[1780968840000,24.5],[1780969260000,24.4],[1780969680000,24.5],[1780970100000,24.6],[1780970520000,24.4],[1780970940000,24.4],[1780971360000,24.4],[1780971780000,24.4],[1780972200000,24.4],[1780972620000,24.4],[1780973040000,24.4],[1780973460000,24.3],[1780973880000,24.4],[1780974300000,24.4],[1780974720000,24.4],[1780975140000,24.4],[1780975560000,24.4],[1780975980000,24.4],[1780976400000,24.2],[1780976820000,24.4],[1780977240000,24.4],[1780977660000,24.4],[1780978080000,24.3],[1780978500000,24.2],[1780978920000,24.3],[1780979340000,24.2],[1780979760000,24.2],[1780980180000,23.9],[1780980600000,24.2],[1780981020000,24.4],[1780981440000,24.1],[1780981860000,24.2],[1780982280000,24.1],[1780982700000,24.1],[1780983120000,24.2],[1780983540000,24.2],[1780983960000,24.2],[1780984380000,24.2],[1780984800000,24.1],[1780985220000,24.2],[1780985640000,24.2],[1780986060000,24.2],[1780986480000,24.0],[1780986900000,23.8],[1780987320000,24.1],[1780987740000,24.1],[1780988160000,24.2],[1780988580000,24.1],[1780989000000,24.1],[1780989420000,24.0],[1780989840000,23.9],[1780990260000,23.9],[1780990680000,24.0],[1780991100000,24.1],[1780991520000,23.9],[1780991940000,24.0],[1780992360000,23.9],[1780992780000,23.9],[1780993200000,23.9],[1780993620000,23.9],[1780994040000,23.9],[1780994460000,24.0],[1780994880000,24.0],[1780995300000,24.1],[1780995720000,24.0],[1780996140000,24.0],[1780996560000,24.0],[1780996980000,23.9],[1780997400000,23.9],[1780997820000,23.9],[1780998240000,23.9],[1780998660000,24.1],[1780999080000,24.2],[1780999500000,24.1],[1780999920000,24.1],[1781000340000,24.1],[1781000760000,24.1],[1781001180000,24.1],[1781001600000,24.2],[1781002020000,24.2],[1781002440000,24.2],[1781002860000,24.2],[1781003280000,24.2],[1781003700000,24.2],[1781004120000,24.3],[1781004540000,24.3],[1781004960000,24.4],[1781005380000,24.4],[1781005800000,24.4],[1781006220000,24.6],[1781006640000,24.6],[1781007060000,24.5],[1781007480000,24.7],[1781007900000,24.7],[1781008320000,24.7],[1781008740000,24.8],[1781009160000,24.6],[1781009580000,24.8],[1781010000000,24.8],[1781010420000,24.9],[1781010840000,24.9],[1781011260000,24.9],[1781011680000,24.9],[1781012100000,24.8],[1781012520000,24.7],[1781012940000,24.8],[1781013360000,24.9],[1781013780000,24.9],[1781014200000,24.9],[1781014620000,24.9],[1781015040000,24.9],[1781015460000,24.9],[1781015880000,24.9],[1781016300000,24.9],[1781016720000,24.9],[1781017140000,25.0],[1781017560000,25.0],[1781017980000,24.9],[1781018400000,25.0],[1781018820000,25.1],[1781019240000,25.0],[1781019660000,25.0],[1781020080000,25.1],[1781020500000,25.0],[1781020920000,25.1],[1781021340000,25.1],[1781021760000,25.1],[1781022180000,25.1],[1781022600000,25.1],[1781023020000,25.1],[1781023440000,25.1],[1781023860000,25.1],[1781024280000,25.1],[1781024700000,25.1],[1781025120000,25.1],[1781025540000,25.0],[1781025960000,25.1],[1781026380000,25.0],[1781026800000,25.0],[1781027220000,25.0],[1781027640000,25.1],[1781028060000,25.1],[1781028480000,25.0],[1781028900000,25.0],[1781029320000,25.1],[1781029740000,25.0],[1781030160000,24.9],[1781030580000,25.0],[1781031000000,25.1],[1781031420000,25.0],[1781031840000,25.1],[1781032260000,25.0],[1781032680000,24.9],[1781033100000,24.9],[1781033520000,25.0],[1781033940000,24.9],[1781034360000,25.0],[1781034780000,25.0],[1781035200000,24.9],[1781035620000,24.8],[1781036040000,25.1],[1781036460000,25.0],[1781036880000,25.1],[1781037300000,25.2],[1781037720000,25.2],[1781038140000,25.2],[1781038560000,25.2],[1781038980000,25.1],[1781039400000,25.2],[1781039820000,25.2],[1781040240000,25.1],[1781040660000,25.1],[1781041080000,25.1],[1781041500000,25.1],[1781041920000,25.1],[1781042340000,25.1],[1781042760000,25.1],[1781043180000,25.1],[1781043600000,24.9],[1781044020000,24.9],[1781044440000,25.0],[1781044860000,24.9],[1781045280000,24.9],[1781045700000,24.9],[1781046120000,25.0],[1781046540000,24.9],[1781046960000,24.9],[1781047380000,24.9],[1781047800000,24.9],[1781048220000,24.9],[1781048640000,24.9],[1781049060000,24.8],[1781049480000,24.9],[1781049900000,24.8],[1781050320000,24.8],[1781050740000,24.7],[1781051160000,24.8],[1781051580000,24.8],[1781052000000,24.8],[1781052420000,24.8],[1781052840000,24.5],[1781053260000,24.8],[1781053680000,24.8],[1781054100000,24.4],[1781054520000,24.7],[1781054940000,24.7],[1781055360000,24.7],[1781055780000,24.8],[1781056200000,24.7],[1781056620000,24.7],[1781057040000,24.6],[1781057460000,24.6],[1781057880000,24.7],[1781058300000,24.7],[1781058720000,24.8],[1781059140000,24.6],[1781059560000,24.5],[1781059980000,24.8],[1781060400000,24.5],[1781060820000,24.3],[1781061240000,24.4],[1781061660000,24.5],[1781062080000,24.6],[1781062500000,24.6],[1781062920000,24.5],[1781063340000,24.6],[1781063760000,24.4],[1781064180000,24.4],[1781064600000,24.5],[1781065020000,24.4],[1781065440000,24.4],[1781065860000,24.4],[1781066280000,24.4],[1781066700000,24.4],[1781067120000,24.2],[1781067540000,24.2],[1781067960000,24.4],[1781068380000,24.2],[1781068800000,24.1],[1781069220000,24.3],[1781069640000,24.3],[1781070060000,24.1],[1781070480000,24.1],[1781070900000,24.1],[1781071320000,24.1],[1781071740000,24.1],[1781072160000,24.4],[1781072580000,24.3],[1781073000000,24.2],[1781073420000,24.3],[1781073840000,24.4],[1781074260000,24.2],[1781074680000,24.3],[1781075100000,24.4],[1781075520000,24.3],[1781075940000,24.4],[1781076360000,24.4],[1781076780000,24.4],[1781077200000,24.4],[1781077620000,24.4],[1781078040000,24.4],[1781078460000,24.4],[1781078880000,24.5],[1781079300000,24.6],[1781079720000,24.4],[1781080140000,24.4],[1781080560000,24.5],[1781080980000,24.5],[1781081400000,24.5],[1781081820000,24.5],[1781082240000,24.6],[1781082660000,24.6],[1781083080000,24.6],[1781083500000,24.6],[1781083920000,24.6],[1781084340000,24.6],[1781084760000,24.6],[1781085180000,24.6],[1781085600000,24.6],[1781086020000,24.7],[1781086440000,24.7],[1781086860000,24.8],[1781087280000,24.7],[1781087700000,24.8],[1781088120000,24.8],[1781088540000,24.8],[1781088960000,24.8],[1781089380000,24.8],[1781089800000,24.8],[1781090220000,24.8],[1781090640000,24.8],[1781091060000,24.9],[1781091480000,24.9],[1781091900000,24.8],[1781092320000,24.8],[1781092740000,24.9],[1781093160000,24.9],[1781093580000,24.9],[1781094000000,24.9],[1781094420000,24.9],[1781094840000,24.9],[1781095260000,24.9],[1781095680000,24.9],[1781096100000,24.9],[1781096520000,24.9],[1781096940000,24.9],[1781097360000,25.0],[1781097780000,24.9],[1781098200000,25.1],[1781098620000,25.0],[1781099040000,25.0],[1781099460000,24.9],[1781099880000,25.0],[1781100300000,25.0],[1781100720000,25.0],[1781101140000,25.0],[1781101560000,25.1],[1781101980000,25.0],[1781102400000,25.0],[1781102820000,25.0],[1781103240000,25.1],[1781103660000,25.0],[1781104080000,24.9],[1781104500000,24.9],[1781104920000,25.0],[1781105340000,25.1],[1781105760000,25.1],[1781106180000,25.0],[1781106600000,24.9],[1781107020000,24.9],[1781107440000,24.8],[1781107860000,25.0],[1781108280000,25.0],[1781108700000,24.9],[1781109120000,25.0],[1781109540000,25.1],[1781109960000,25.0],[1781110380000,24.9],[1781110800000,25.0],[1781111220000,25.0],[1781111640000,24.9],[1781112060000,24.9],[1781112480000,25.0],[1781112900000,24.9],[1781113320000,25.1],[1781113740000,25.0],[1781114160000,25.0],[1781114580000,24.9],[1781115000000,24.9],[1781115420000,24.9],[1781115840000,25.0],[1781116260000,24.9],[1781116680000,25.0],[1781117100000,25.0],[1781117520000,24.9],[1781117940000,24.9],[1781118360000,24.9],[1781118780000,24.8],[1781119200000,24.8],[1781119620000,24.9],[1781120040000,24.9],[1781120460000,24.9],[1781120880000,24.9],[1781121300000,25.0],[1781121720000,24.9],[1781122140000,24.9],[1781122560000,24.9],[1781122980000,24.9],[1781123400000,25.0],[1781123820000,24.9],[1781124240000,24.9],[1781124660000,24.9],[1781125080000,24.9],[1781125500000,24.9],[1781125920000,24.8],[1781126340000,24.6],[1781126760000,24.7],[1781127180000,24.7],[1781127600000,24.7],[1781128020000,24.8],[1781128440000,24.7],[1781128860000,24.8],[1781129280000,24.6],[1781129700000,24.6],[1781130120000,24.7],[1781130540000,24.7],[1781130960000,24.8],[1781131380000,24.9],[1781131800000,24.9],[1781132220000,24.8],[1781132640000,24.8],[1781133060000,24.8],[1781133480000,24.8],[1781133900000,24.8],[1781134320000,24.8],[1781134740000,24.8],[1781135160000,24.8],[1781135580000,24.6],[1781136000000,null],[1781136420000,24.7],[1781136840000,24.2],[1781137260000,24.3],[1781137680000,24.6],[1781138100000,24.6],[1781138520000,24.3],[1781138940000,24.7],[1781139360000,24.6],[1781139780000,24.6],[1781140200000,24.6],[1781140620000,24.7],[1781141040000,24.7],[1781141460000,24.6],[1781141880000,24.6],[1781142300000,24.5],[1781142720000,24.4],[1781143140000,24.3],[1781143560000,24.6],[1781143980000,24.4],[1781144400000,24.4],[1781144820000,24.5],[1781145240000,24.5],[1781145660000,23.6],[1781146080000,24.2],[1781146500000,24.4],[1781146920000,24.4],[1781147340000,23.9],[1781147760000,24.1],[1781148180000,23.9],[1781148600000,24.1],[1781149020000,23.7],[1781149440000,24.1],[1781149860000,24.2],[1781150280000,24.2],[1781150700000,23.6],[1781151120000,24.2],[1781151540000,24.2],[1781151960000,24.2],[1781152380000,24.3],[1781152800000,24.2],[1781153220000,24.3],[1781153640000,24.2],[1781154060000,24.2],[1781154480000,24.1],[1781154900000,24.1],[1781155320000,24.2],[1781155740000,24.2],[1781156160000,24.1],[1781156580000,24.2],[1781157000000,24.2],[1781157420000,24.2],[1781157840000,23.9],[1781158260000,24.2],[1781158680000,24.2],[1781159100000,24.2],[1781159520000,24.1],[1781159940000,24.2],[1781160360000,24.2],[1781160780000,24.1],[1781161200000,24.2],[1781161620000,24.1],[1781162040000,24.1],[1781162460000,23.7],[1781162880000,24.2],[1781163300000,24.1],[1781163720000,24.2],[1781164140000,24.1],[1781164560000,24.0],[1781164980000,24.1],[1781165400000,24.0],[1781165820000,24.1],[1781166240000,24.1],[1781166660000,24.1],[1781167080000,24.1],[1781167500000,24.2],[1781167920000,24.3],[1781168340000,24.2],[1781168760000,24.2],[1781169180000,24.2],[1781169600000,24.2],[1781170020000,24.2],[1781170440000,24.3],[1781170860000,24.2],[1781171280000,24.3],[1781171700000,24.4],[1781172120000,24.4],[1781172540000,24.3],[1781172960000,24.3],[1781173380000,24.4],[1781173800000,24.3],[1781174220000,24.4],[1781174640000,24.4],[1781175060000,24.4],[1781175480000,24.4],[1781175900000,24.4],[1781176320000,24.5],[1781176740000,24.5],[1781177160000,24.5],[1781177580000,24.5],[1781178000000,24.5],[1781178420000,24.5],[1781178840000,24.6],[1781179260000,24.6],[1781179680000,24.6],[1781180100000,24.6],[1781180520000,24.7],[1781180940000,24.6],[1781181360000,24.8],[1781181780000,24.7],[1781182200000,24.8],[1781182620000,24.8],[1781183040000,24.8],[1781183460000,24.8],[1781183880000,24.8],[1781184300000,24.8],[1781184720000,24.8],[1781185140000,24.8],[1781185560000,24.8],[1781185980000,24.9],[1781186400000,24.8],[1781186820000,24.9],[1781187240000,24.9],[1781187660000,24.9],[1781188080000,24.9],[1781188500000,24.9],[1781188920000,24.9],[1781189340000,25.0],[1781189760000,24.9],[1781190180000,25.0],[1781190600000,25.0],[1781191020000,24.9],[1781191440000,25.1],[1781191860000,25.1],[1781192280000,25.1],[1781192700000,25.0],[1781193120000,25.1],[1781193540000,25.1],[1781193960000,25.1],[1781194380000,25.1],[1781194800000,25.1],[1781195220000,25.1],[1781195640000,25.2],[1781196060000,24.9],[1781196480000,25.2],[1781196900000,25.1],[1781197320000,25.4],[1781197740000,25.4],[1781198160000,25.4],[1781198580000,25.4],[1781199000000,25.5],[1781199420000,25.2],[1781199840000,25.5],[1781200260000,25.6],[1781200680000,25.4],[1781201100000,25.6],[1781201520000,25.5],[1781201940000,25.3],[1781202360000,25.2],[1781202780000,25.6],[1781203200000,25.5],[1781203620000,25.4],[1781204040000,25.6],[1781204460000,25.4],[1781204880000,24.9],[1781205300000,25.3],[1781205720000,25.3],[1781206140000,25.4],[1781206560000,25.3],[1781206980000,25.5],[1781207400000,25.4],[1781207820000,25.5],[1781208240000,25.1],[1781208660000,24.9],[1781209080000,24.8],[1781209500000,25.1],[1781209920000,25.0],[1781210340000,25.3],[1781210760000,25.2],[1781211180000,25.2],[1781211600000,25.1],[1781212020000,25.3],[1781212440000,25.1],[1781212860000,25.1],[1781213280000,25.1],[1781213700000,25.1],[1781214120000,24.9],[1781214540000,24.9],[1781214960000,25.1],[1781215380000,25.0],[1781215800000,25.0],[1781216220000,25.1],[1781216640000,25.2],[1781217060000,25.1],[1781217480000,25.1],[1781217900000,24.9],[1781218320000,24.9],[1781218740000,25.1],[1781219160000,25.1],[1781219580000,24.9],[1781220000000,25.0],[1781220420000,24.7],[1781220840000,24.7],[1781221260000,24.8],[1781221680000,24.8],[1781222100000,24.9],[1781222520000,24.9],[1781222940000,24.9],[1781223360000,24.9],[1781223780000,24.8],[1781224200000,24.8],[1781224620000,24.9],[1781225040000,24.9],[1781225460000,24.8],[1781225880000,24.8],[1781226300000,24.8],[1781226720000,24.8],[1781227140000,24.6],[1781227560000,24.8],[1781227980000,24.6],[1781228400000,24.8],[1781228820000,24.8],[1781229240000,24.8],[1781229660000,24.1],[1781230080000,24.6],[1781230500000,24.7],[1781230920000,24.5],[1781231340000,24.6],[1781231760000,24.6],[1781232180000,24.6],[1781232600000,24.5],[1781233020000,24.3],[1781233440000,24.6],[1781233860000,24.4],[1781234280000,24.3],[1781234700000,24.3],[1781235120000,24.2],[1781235540000,24.4],[1781235960000,24.4],[1781236380000,24.2],[1781236800000,24.4],[1781237220000,24.4],[1781237640000,24.4],[1781238060000,24.4],[1781238480000,24.4],[1781238900000,24.2],[1781239320000,24.3],[1781239740000,24.1],[1781240160000,24.1],[1781240580000,24.2],[1781241000000,24.1],[1781241420000,24.1],[1781241840000,24.1],[1781242260000,24.1],[1781242680000,24.1],[1781243100000,24.1],[1781243520000,24.1],[1781243940000,24.0],[1781244360000,24.0],[1781244780000,24.1],[1781245200000,24.1],[1781245620000,23.9],[1781246040000,23.9],[1781246460000,24.1],[1781246880000,24.1],[1781247300000,23.9],[1781247720000,24.0],[1781248140000,24.1],[1781248560000,24.0],[1781248980000,23.9],[1781249400000,24.0],[1781249820000,23.9],[1781250240000,24.0],[1781250660000,24.0],[1781251080000,24.1],[1781251500000,23.9],[1781251920000,24.0],[1781252340000,24.0],[1781252760000,23.9],[1781253180000,24.1],[1781253600000,24.0],[1781254020000,24.0],[1781254440000,24.1],[1781254860000,23.9],[1781255280000,24.0],[1781255700000,23.9],[1781256120000,24.0],[1781256540000,24.1],[1781256960000,24.1],[1781257380000,24.1],[1781257800000,24.2],[1781258220000,24.1],[1781258640000,24.2],[1781259060000,24.1],[1781259480000,24.1],[1781259900000,24.2],[1781260320000,24.1],[1781260740000,24.2],[1781261160000,24.2],[1781261580000,24.4],[1781262000000,24.3],[1781262420000,24.4],[1781262840000,24.2],[1781263260000,24.5],[1781263680000,24.4],[1781264100000,24.4],[1781264520000,24.6],[1781264940000,24.6],[1781265360000,24.6],[1781265780000,24.6],[1781266200000,24.6],[1781266620000,24.5],[1781267040000,24.5],[1781267460000,24.7],[1781267880000,24.6],[1781268300000,24.6],[1781268720000,24.7],[1781269140000,24.6],[1781269560000,24.6],[1781269980000,24.8],[1781270400000,24.8],[1781270820000,24.8],[1781271240000,24.8],[1781271660000,24.5],[1781272080000,24.7],[1781272500000,24.9],[1781272920000,24.5],[1781273340000,24.9],[1781273760000,24.8],[1781274180000,24.7],[1781274600000,24.9],[1781275020000,24.7],[1781275440000,24.7],[1781275860000,24.7],[1781276280000,24.7],[1781276700000,24.6],[1781277120000,24.5],[1781277540000,24.6],[1781277960000,24.8],[1781278380000,24.6],[1781278800000,24.6],[1781279220000,24.7],[1781279640000,24.7],[1781280060000,24.6],[1781280480000,24.6],[1781280900000,24.6],[1781281320000,24.7],[1781281740000,24.5],[1781282160000,24.6],[1781282580000,24.8],[1781283000000,24.7],[1781283420000,24.8],[1781283840000,24.8],[1781284260000,24.8],[1781284680000,24.7],[1781285100000,24.8],[1781285520000,24.8],[1781285940000,24.6],[1781286360000,24.8],[1781286780000,24.8],[1781287200000,24.4],[1781287620000,24.7],[1781288040000,24.8],[1781288460000,24.8],[1781288880000,24.7],[1781289300000,24.7],[1781289720000,24.9],[1781290140000,24.5],[1781290560000,24.6],[1781290980000,24.8],[1781291400000,24.5],[1781291820000,24.8],[1781292240000,24.6],[1781292660000,24.8],[1781293080000,24.8],[1781293500000,24.8],[1781293920000,24.7],[1781294340000,24.7],[1781294760000,24.4],[1781295180000,24.8],[1781295600000,24.6],[1781296020000,24.6],[1781296440000,24.7],[1781296860000,24.6],[1781297280000,24.4],[1781297700000,24.6],[1781298120000,24.5],[1781298540000,24.6],[1781298960000,24.6],[1781299380000,24.4],[1781299800000,24.4],[1781300220000,24.4],[1781300640000,24.3],[1781301060000,24.4],[1781301480000,24.4],[1781301900000,24.4],[1781302320000,24.4],[1781302740000,24.1],[1781303160000,24.3],[1781303580000,24.2],[1781304000000,24.2],[1781304420000,24.1],[1781304840000,24.2],[1781305260000,24.0],[1781305680000,24.2],[1781306100000,23.9],[1781306520000,24.2],[1781306940000,24.1],[1781307360000,24.1],[1781307780000,24.1],[1781308200000,24.1],[1781308620000,24.0],[1781309040000,23.9],[1781309460000,24.0],[1781309880000,24.0],[1781310300000,24.1],[1781310720000,23.9],[1781311140000,24.0],[1781311560000,23.9],[1781311980000,23.9],[1781312400000,23.9],[1781312820000,23.8],[1781313240000,23.9],[1781313660000,23.8],[1781314080000,23.9],[1781314500000,23.8],[1781314920000,23.8],[1781315340000,23.6],[1781315760000,23.8],[1781316180000,23.8],[1781316600000,23.8],[1781317020000,23.8],[1781317440000,23.7],[1781317860000,23.7],[1781318280000,23.7],[1781318700000,23.7],[1781319120000,23.6],[1781319540000,23.7],[1781319960000,23.6],[1781320380000,23.5],[1781320800000,23.7],[1781321220000,23.6],[1781321640000,23.6],[1781322060000,23.6],[1781322480000,23.6],[1781322900000,23.5],[1781323320000,23.6],[1781323740000,23.6],[1781324160000,23.6],[1781324580000,23.5],[1781325000000,23.4],[1781325420000,23.4],[1781325840000,23.4],[1781326260000,23.5],[1781326680000,23.5],[1781327100000,23.5],[1781327520000,23.5],[1781327940000,23.4],[1781328360000,23.4],[1781328780000,23.4],[1781329200000,23.4],[1781329620000,23.4],[1781330040000,23.4],[1781330460000,23.4],[1781330880000,23.4],[1781331300000,23.4],[1781331720000,23.4],[1781332140000,23.4],[1781332560000,23.4],[1781332980000,23.4],[1781333400000,23.4],[1781333820000,23.4],[1781334240000,23.4],[1781334660000,23.4],[1781335080000,23.4],[1781335500000,23.4],[1781335920000,23.5],[1781336340000,23.4],[1781336760000,23.4],[1781337180000,23.5],[1781337600000,23.5],[1781338020000,23.5],[1781338440000,23.5],[1781338860000,23.6],[1781339280000,23.5],[1781339700000,23.5],[1781340120000,23.6],[1781340540000,23.6],[1781340960000,23.6],[1781341380000,23.7],[1781341800000,23.6],[1781342220000,23.7],[1781342640000,23.7],[1781343060000,23.8],[1781343480000,23.8],[1781343900000,23.8],[1781344320000,23.8],[1781344740000,23.9],[1781345160000,23.9],[1781345580000,23.8],[1781346000000,23.8],[1781346420000,23.9],[1781346840000,23.9],[1781347260000,23.9],[1781347680000,23.9],[1781348100000,23.9],[1781348520000,23.9],[1781348940000,23.9],[1781349360000,24.0],[1781349780000,24.0],[1781350200000,24.0],[1781350620000,24.1],[1781351040000,24.1],[1781351460000,24.1],[1781351880000,24.1],[1781352300000,24.1],[1781352720000,24.1],[1781353140000,24.2],[1781353560000,24.2],[1781353980000,24.2],[1781354400000,24.3],[1781354820000,24.3],[1781355240000,24.3],[1781355660000,24.3],[1781356080000,24.4],[1781356500000,24.4],[1781356920000,24.4],[1781357340000,24.4],[1781357760000,24.4],[1781358180000,24.5],[1781358600000,24.5],[1781359020000,24.4],[1781359440000,24.5],[1781359860000,24.6],[1781360280000,24.6],[1781360700000,24.6],[1781361120000,24.6],[1781361540000,24.6],[1781361960000,24.7],[1781362380000,24.8],[1781362800000,24.8],[1781363220000,24.8],[1781363640000,24.8],[1781364060000,24.9],[1781364480000,24.9],[1781364900000,25.0],[1781365320000,25.1],[1781365740000,25.0],[1781366160000,25.1],[1781366580000,25.1],[1781367000000,25.1],[1781367420000,25.2],[1781367840000,25.2],[1781368260000,25.2],[1781368680000,25.2],[1781369100000,25.1],[1781369520000,25.2],[1781369940000,25.2],[1781370360000,25.2],[1781370780000,25.2],[1781371200000,25.2],[1781371620000,25.2],[1781372040000,25.2],[1781372460000,25.3],[1781372880000,25.3],[1781373300000,25.4],[1781373720000,25.2],[1781374140000,25.2],[1781374560000,25.2],[1781374980000,25.3],[1781375400000,25.3],[1781375820000,25.3],[1781376240000,25.3],[1781376660000,25.2],[1781377080000,25.2],[1781377500000,25.4],[1781377920000,25.4],[1781378340000,25.3],[1781378760000,25.3],[1781379180000,25.2],[1781379600000,25.1],[1781380020000,25.0],[1781380440000,25.0],[1781380860000,24.9],[1781381280000,24.9],[1781381700000,24.7],[1781382120000,24.6],[1781382540000,24.7],[1781382960000,24.7],[1781383380000,24.8],[1781383800000,24.8],[1781384220000,24.8],[1781384640000,24.7],[1781385060000,24.8],[1781385480000,24.7],[1781385900000,24.6],[1781386320000,24.7],[1781386740000,24.7],[1781387160000,24.7],[1781387580000,24.6],[1781388000000,24.6],[1781388420000,24.6],[1781388840000,24.6],[1781389260000,24.6],[1781389680000,24.6],[1781390100000,24.6],[1781390520000,24.6],[1781390940000,24.7],[1781391360000,24.9],[1781391780000,24.9],[1781392200000,24.6],[1781392620000,24.8],[1781393040000,24.9],[1781393460000,24.7],[1781393880000,24.8],[1781394300000,24.8],[1781394720000,25.0],[1781395140000,24.9],[1781395560000,24.9],[1781395980000,24.6],[1781396400000,24.9],[1781396820000,24.9],[1781397240000,24.7],[1781397660000,24.9],[1781398080000,25.0],[1781398500000,24.4],[1781398920000,24.4],[1781399340000,24.9],[1781399760000,24.8],[1781400180000,24.7],[1781400600000,24.8],[1781401020000,24.8],[1781401440000,24.7],[1781401860000,24.6],[1781402280000,24.6],[1781402700000,24.8],[1781403120000,24.7],[1781403540000,24.7],[1781403960000,24.6],[1781404380000,24.6],[1781404800000,24.4],[1781405220000,24.4],[1781405640000,24.6],[1781406060000,24.2],[1781406480000,24.3],[1781406900000,24.6],[1781407320000,24.6],[1781407740000,24.2],[1781408160000,24.3],[1781408580000,24.4],[1781409000000,24.3],[1781409420000,24.3],[1781409840000,24.4],[1781410260000,24.4],[1781410680000,24.1],[1781411100000,24.1],[1781411520000,24.2],[1781411940000,24.2],[1781412360000,24.4],[1781412780000,24.4],[1781413200000,24.3],[1781413620000,24.4],[1781414040000,24.2],[1781414460000,24.2],[1781414880000,24.1],[1781415300000,24.1],[1781415720000,24.2],[1781416140000,24.3],[1781416560000,24.2],[1781416980000,24.1],[1781417400000,24.1],[1781417820000,24.2],[1781418240000,24.1],[1781418660000,24.2],[1781419080000,24.2],[1781419500000,24.1],[1781419920000,24.2],[1781420340000,24.1],[1781420760000,24.2],[1781421180000,24.2],[1781421600000,24.1],[1781422020000,24.2],[1781422440000,24.2],[1781422860000,24.2],[1781423280000,24.2],[1781423700000,24.2],[1781424120000,24.2],[1781424540000,24.3],[1781424960000,24.3],[1781425380000,24.3],[1781425800000,24.4],[1781426220000,24.3],[1781426640000,24.3],[1781427060000,24.4],[1781427480000,24.3],[1781427900000,24.4],[1781428320000,24.4],[1781428740000,24.4],[1781429160000,24.4],[1781429580000,24.4],[1781430000000,24.4],[1781430420000,24.4],[1781430840000,24.4],[1781431260000,24.5],[1781431680000,24.4],[1781432100000,24.5],[1781432520000,24.5],[1781432940000,24.6],[1781433360000,24.6],[1781433780000,24.6],[1781434200000,24.6],[1781434620000,24.6],[1781435040000,24.6],[1781435460000,24.7],[1781435880000,24.8],[1781436300000,24.7],[1781436720000,24.7],[1781437140000,24.8],[1781437560000,24.8],[1781437980000,24.8],[1781438400000,24.8],[1781438820000,24.9],[1781439240000,24.8],[1781439660000,24.9],[1781440080000,24.9],[1781440500000,24.9],[1781440920000,24.9],[1781441340000,25.0],[1781441760000,24.9],[1781442180000,25.0],[1781442600000,25.0],[1781443020000,25.0],[1781443440000,25.1],[1781443860000,25.1],[1781444280000,25.1],[1781444700000,25.1],[1781445120000,25.2],[1781445540000,25.1],[1781445960000,25.1],[1781446380000,25.2],[1781446800000,25.1],[1781447220000,25.1],[1781447640000,25.1],[1781448060000,25.2],[1781448480000,25.2],[1781448900000,25.2],[1781449320000,25.2],[1781449740000,25.5],[1781450160000,25.1],[1781450580000,25.4],[1781451000000,25.4],[1781451420000,25.3],[1781451840000,25.4],[1781452260000,25.4],[1781452680000,25.4],[1781453100000,25.4],[1781453520000,25.5],[1781453940000,25.6],[1781454360000,25.6],[1781454780000,25.5],[1781455200000,25.7],[1781455620000,25.7],[1781456040000,25.8],[1781456460000,25.6],[1781456880000,25.7],[1781457300000,25.6],[1781457720000,25.6],[1781458140000,25.6],[1781458560000,25.8],[1781458980000,25.5],[1781459400000,25.6],[1781459820000,25.6],[1781460240000,25.6],[1781460660000,25.6],[1781461080000,25.7],[1781461500000,25.4],[1781461920000,25.7],[1781462340000,25.8],[1781462760000,25.5],[1781463180000,25.5],[1781463600000,25.7],[1781464020000,25.7],[1781464440000,25.4],[1781464860000,25.2],[1781465280000,25.3],[1781465700000,25.4],[1781466120000,25.5],[1781466540000,25.4],[1781466960000,25.5],[1781467380000,25.5],[1781467800000,25.5],[1781468220000,25.6],[1781468640000,25.0],[1781469060000,25.6],[1781469480000,25.3],[1781469900000,25.1],[1781470320000,25.3],[1781470740000,25.4],[1781471160000,25.5],[1781471580000,25.5],[1781472000000,25.3],[1781472420000,25.3],[1781472840000,25.4],[1781473260000,25.3],[1781473680000,25.2],[1781474100000,25.4],[1781474520000,25.4],[1781474940000,25.5],[1781475360000,24.9],[1781475780000,25.5],[1781476200000,25.5],[1781476620000,25.4],[1781477040000,25.4],[1781477460000,25.1],[1781477880000,25.2],[1781478300000,25.3],[1781478720000,25.0],[1781479140000,24.9],[1781479560000,25.1],[1781479980000,25.2],[1781480400000,25.3],[1781480820000,25.2],[1781481240000,25.3],[1781481660000,25.4],[1781482080000,25.3],[1781482500000,25.2],[1781482920000,25.1],[1781483340000,25.2],[1781483760000,25.1],[1781484180000,25.3],[1781484600000,24.9],[1781485020000,25.2],[1781485440000,25.2],[1781485860000,25.1],[1781486280000,25.2],[1781486700000,25.2],[1781487120000,25.1],[1781487540000,25.2],[1781487960000,25.0],[1781488380000,24.9],[1781488800000,25.1],[1781489220000,25.2],[1781489640000,25.2],[1781490060000,24.8],[1781490480000,24.9],[1781490900000,24.9],[1781491320000,24.8],[1781491740000,24.9],[1781492160000,24.9],[1781492580000,24.9],[1781493000000,25.1],[1781493420000,24.9],[1781493840000,24.9],[1781494260000,24.9],[1781494680000,24.9],[1781495100000,24.9],[1781495520000,24.8],[1781495940000,24.8],[1781496360000,24.8],[1781496780000,24.8],[1781497200000,24.8],[1781497620000,24.8],[1781498040000,24.6],[1781498460000,24.6],[1781498880000,24.8],[1781499300000,24.6],[1781499720000,24.6],[1781500140000,24.8],[1781500560000,24.8],[1781500980000,24.8],[1781501400000,24.8],[1781501820000,24.6],[1781502240000,24.9],[1781502660000,24.8],[1781503080000,24.9],[1781503500000,24.9],[1781503920000,24.6],[1781504340000,24.9],[1781504760000,24.9],[1781505180000,24.9],[1781505600000,24.9],[1781506020000,25.0],[1781506440000,24.5],[1781506860000,24.6],[1781507280000,24.9],[1781507700000,24.4],[1781508120000,24.8],[1781508540000,24.8],[1781508960000,24.6],[1781509380000,24.9],[1781509800000,25.0],[1781510220000,24.8],[1781510640000,24.9],[1781511060000,25.0],[1781511480000,24.7],[1781511900000,24.9],[1781512320000,24.9],[1781512740000,25.1],[1781513160000,24.8],[1781513580000,24.8],[1781514000000,24.9],[1781514420000,25.1],[1781514840000,25.1],[1781515260000,24.8],[1781515680000,25.1],[1781516100000,25.3],[1781516520000,25.2],[1781516940000,25.2],[1781517360000,25.2],[1781517780000,25.2],[1781518200000,25.4],[1781518620000,25.4],[1781519040000,25.6],[1781519460000,25.5],[1781519880000,25.6],[1781520300000,25.6],[1781520720000,25.5],[1781521140000,25.5],[1781521560000,25.2],[1781521980000,25.2],[1781522400000,25.2],[1781522820000,25.4],[1781523240000,25.4],[1781523660000,25.4],[1781524080000,25.5],[1781524500000,25.6],[1781524920000,25.6],[1781525340000,25.6],[1781525760000,25.6],[1781526180000,25.7],[1781526600000,25.4],[1781527020000,25.6],[1781527440000,25.6],[1781527860000,25.7],[1781528280000,25.7],[1781528700000,25.6],[1781529120000,25.7],[1781529540000,25.7],[1781529960000,25.6],[1781530380000,25.7],[1781530800000,25.8],[1781531220000,25.6],[1781531640000,25.6],[1781532060000,25.7],[1781532480000,25.6],[1781532900000,25.6],[1781533320000,25.4],[1781533740000,25.7],[1781534160000,25.4],[1781534580000,25.1],[1781535000000,25.6],[1781535420000,25.6],[1781535840000,25.6],[1781536260000,25.9],[1781536680000,25.9],[1781537100000,25.9],[1781537520000,26.0],[1781537940000,25.8],[1781538360000,26.0],[1781538780000,26.1],[1781539200000,26.1],[1781539620000,26.1],[1781540040000,26.0],[1781540460000,26.1],[1781540880000,26.1],[1781541300000,26.2],[1781541720000,26.0],[1781542140000,26.3],[1781542560000,26.4],[1781542980000,26.3],[1781543400000,26.4],[1781543820000,26.2],[1781544240000,26.2],[1781544660000,26.4],[1781545080000,26.3],[1781545500000,26.4],[1781545920000,26.1],[1781546340000,26.4],[1781546760000,26.4],[1781547180000,26.3],[1781547600000,26.3],[1781548020000,26.4],[1781548440000,26.3],[1781548860000,26.2],[1781549280000,26.2],[1781549700000,26.4],[1781550120000,26.1],[1781550540000,26.4],[1781550960000,26.3],[1781551380000,26.3],[1781551800000,26.1],[1781552220000,26.2],[1781552640000,25.9],[1781553060000,25.2],[1781553480000,26.3],[1781553900000,26.3],[1781554320000,25.8],[1781554740000,26.1],[1781555160000,26.1],[1781555580000,26.2],[1781556000000,26.1],[1781556420000,26.2],[1781556840000,26.2],[1781557260000,26.1],[1781557680000,26.2],[1781558100000,26.0],[1781558520000,26.1],[1781558940000,25.5],[1781559360000,26.0],[1781559780000,25.9],[1781560200000,26.1],[1781560620000,26.0],[1781561040000,26.1],[1781561460000,25.8],[1781561880000,25.9],[1781562300000,25.9],[1781562720000,25.8],[1781563140000,24.9],[1781563560000,25.3],[1781563980000,25.6],[1781564400000,25.8],[1781564820000,25.8],[1781565240000,25.5],[1781565660000,25.7],[1781566080000,25.5],[1781566500000,25.1],[1781566920000,25.6],[1781567340000,25.6],[1781567760000,25.4],[1781568180000,25.4],[1781568600000,25.4],[1781569020000,25.6],[1781569440000,25.2],[1781569860000,25.4],[1781570280000,25.4],[1781570700000,25.1],[1781571120000,25.3],[1781571540000,25.4],[1781571960000,25.7],[1781572380000,25.3],[1781572800000,25.4],[1781573220000,25.7],[1781573640000,25.6],[1781574060000,25.4],[1781574480000,25.3],[1781574900000,25.3],[1781575320000,24.6],[1781575740000,24.9],[1781576160000,25.2],[1781576580000,25.2],[1781577000000,25.4],[1781577420000,25.2],[1781577840000,24.7],[1781578260000,25.0],[1781578680000,25.4],[1781579100000,25.4],[1781579520000,25.3],[1781579940000,25.4],[1781580360000,25.2],[1781580780000,25.4],[1781581200000,25.3],[1781581620000,25.3],[1781582040000,25.5],[1781582460000,25.2],[1781582880000,25.3],[1781583300000,25.2],[1781583720000,25.4],[1781584140000,25.4],[1781584560000,25.2],[1781584980000,24.8],[1781585400000,25.4],[1781585820000,25.3],[1781586240000,24.6],[1781586660000,25.2],[1781587080000,25.3],[1781587500000,25.3],[1781587920000,25.2],[1781588340000,25.2],[1781588760000,25.2],[1781589180000,25.2],[1781589600000,25.2],[1781590020000,25.3],[1781590440000,25.3],[1781590860000,25.1],[1781591280000,25.1],[1781591700000,24.4],[1781592120000,25.1],[1781592540000,25.1],[1781592960000,24.6],[1781593380000,24.9],[1781593800000,25.1],[1781594220000,25.1],[1781594640000,25.1],[1781595060000,24.9],[1781595480000,24.9],[1781595900000,25.0],[1781596320000,24.6],[1781596740000,24.8],[1781597160000,24.9],[1781597580000,24.9],[1781598000000,24.7],[1781598420000,24.9],[1781598840000,25.1],[1781599260000,25.1],[1781599680000,24.8],[1781600100000,24.9],[1781600520000,24.9],[1781600940000,25.0],[1781601360000,25.0],[1781601780000,25.0],[1781602200000,25.1],[1781602620000,25.3],[1781603040000,25.2],[1781603460000,25.4],[1781603880000,25.3],[1781604300000,25.3],[1781604720000,25.3],[1781605140000,25.3],[1781605560000,25.4],[1781605980000,25.4],[1781606400000,25.5],[1781606820000,25.4],[1781607240000,25.2],[1781607660000,25.3],[1781608080000,25.4],[1781608500000,25.3],[1781608920000,25.4],[1781609340000,25.4],[1781609760000,25.2],[1781610180000,25.2],[1781610600000,25.1],[1781611020000,25.2],[1781611440000,25.5],[1781611860000,25.6],[1781612280000,25.5],[1781612700000,25.4],[1781613120000,25.2],[1781613540000,25.5],[1781613960000,25.6],[1781614380000,25.6],[1781614800000,25.6],[1781615220000,25.7],[1781615640000,25.6],[1781616060000,25.4],[1781616480000,25.5],[1781616900000,25.6],[1781617320000,25.5],[1781617740000,25.4],[1781618160000,25.7],[1781618580000,25.5],[1781619000000,25.4],[1781619420000,25.8],[1781619840000,25.6],[1781620260000,25.8],[1781620680000,25.6],[1781621100000,25.3],[1781621520000,25.6],[1781621940000,25.8],[1781622360000,25.6],[1781622780000,25.9],[1781623200000,25.8],[1781623620000,25.9],[1781624040000,25.9],[1781624460000,25.8],[1781624880000,26.0],[1781625300000,26.1],[1781625720000,26.2],[1781626140000,26.1],[1781626560000,26.0],[1781626980000,26.2],[1781627400000,26.2],[1781627820000,26.2],[1781628240000,26.1],[1781628660000,26.5],[1781629080000,26.4],[1781629500000,26.2],[1781629920000,26.7],[1781630340000,26.4],[1781630760000,26.7],[1781631180000,26.8],[1781631600000,26.6],[1781632020000,26.6],[1781632440000,26.6],[1781632860000,26.7],[1781633280000,26.6],[1781633700000,26.6],[1781634120000,26.6],[1781634540000,26.6],[1781634960000,26.6],[1781635380000,26.6],[1781635800000,26.4],[1781636220000,26.2],[1781636640000,26.3],[1781637060000,26.4],[1781637480000,26.5],[1781637900000,26.5],[1781638320000,26.6],[1781638740000,26.2],[1781639160000,26.5],[1781639580000,26.5],[1781640000000,26.4],[1781640420000,26.4],[1781640840000,26.5],[1781641260000,25.6],[1781641680000,26.5],[1781642100000,26.2],[1781642520000,25.8],[1781642940000,26.1],[1781643360000,26.2],[1781643780000,26.2],[1781644200000,26.3],[1781644620000,26.4],[1781645040000,26.1],[1781645460000,26.1],[1781645880000,26.4],[1781646300000,25.8],[1781646720000,26.1],[1781647140000,26.4],[1781647560000,26.1],[1781647980000,26.0],[1781648400000,26.2],[1781648820000,26.1],[1781649240000,25.9],[1781649660000,26.1],[1781650080000,25.8],[1781650500000,25.9],[1781650920000,25.9],[1781651340000,25.8],[1781651760000,25.7],[1781652180000,25.9],[1781652600000,26.1],[1781653020000,26.1],[1781653440000,26.1],[1781653860000,26.2],[1781654280000,25.8],[1781654700000,25.9],[1781655120000,25.9],[1781655540000,25.7],[1781655960000,25.7],[1781656380000,25.6],[1781656800000,25.7],[1781657220000,25.7],[1781657640000,25.6],[1781658060000,25.4],[1781658480000,25.7],[1781658900000,25.9],[1781659320000,25.9],[1781659740000,25.8],[1781660160000,25.8],[1781660580000,25.7],[1781661000000,25.6],[1781661420000,25.8],[1781661840000,25.9],[1781662260000,25.9],[1781662680000,25.8],[1781663100000,25.8],[1781663520000,25.7],[1781663940000,25.8],[1781664360000,25.7],[1781664780000,25.7],[1781665200000,25.6],[1781665620000,25.8],[1781666040000,25.6],[1781666460000,25.6],[1781666880000,25.6],[1781667300000,25.5],[1781667720000,25.6],[1781668140000,25.4],[1781668560000,25.4],[1781668980000,25.3],[1781669400000,25.3],[1781669820000,25.2],[1781670240000,25.3],[1781670660000,25.3],[1781671080000,25.3],[1781671500000,25.4],[1781671920000,25.4],[1781672340000,25.4],[1781672760000,25.4],[1781673180000,25.3],[1781673600000,25.2],[1781674020000,25.3],[1781674440000,25.3],[1781674860000,25.3],[1781675280000,25.3],[1781675700000,25.3],[1781676120000,25.2],[1781676540000,25.2],[1781676960000,25.3],[1781677380000,24.7],[1781677800000,25.3],[1781678220000,25.2],[1781678640000,25.3],[1781679060000,25.1],[1781679480000,24.9],[1781679900000,25.2],[1781680320000,25.2],[1781680740000,25.3],[1781681160000,25.2],[1781681580000,25.2],[1781682000000,25.4],[1781682420000,25.2],[1781682840000,25.2],[1781683260000,25.4],[1781683680000,25.2],[1781684100000,25.2],[1781684520000,25.1],[1781684940000,25.2],[1781685360000,25.2],[1781685780000,25.2],[1781686200000,25.1],[1781686620000,25.2],[1781687040000,25.1],[1781687460000,25.1],[1781687880000,25.2],[1781688300000,25.3],[1781688720000,25.3],[1781689140000,25.3],[1781689560000,25.4],[1781689980000,25.3],[1781690400000,25.4],[1781690820000,25.4],[1781691240000,25.3],[1781691660000,25.4],[1781692080000,25.4],[1781692500000,25.4],[1781692920000,25.4],[1781693340000,25.4],[1781693760000,25.5],[1781694180000,25.5],[1781694600000,25.5],[1781695020000,25.5],[1781695440000,25.6],[1781695860000,25.6],[1781696280000,25.6],[1781696700000,25.6],[1781697120000,25.6],[1781697540000,25.6],[1781697960000,25.6],[1781698380000,25.6],[1781698800000,25.7],[1781699220000,25.7],[1781699640000,25.7],[1781700060000,25.8],[1781700480000,25.8],[1781700900000,25.8],[1781701320000,25.8],[1781701740000,25.9],[1781702160000,25.9],[1781702580000,25.8],[1781703000000,25.9],[1781703420000,25.9],[1781703840000,25.9],[1781704260000,26.0],[1781704680000,26.0],[1781705100000,25.9],[1781705520000,26.0],[1781705940000,26.0],[1781706360000,26.0],[1781706780000,26.1],[1781707200000,26.1],[1781707620000,26.1],[1781708040000,26.1],[1781708460000,26.1],[1781708880000,26.1],[1781709300000,26.1],[1781709720000,26.2],[1781710140000,26.2],[1781710560000,26.2],[1781710980000,26.3],[1781711400000,26.4],[1781711820000,26.4],[1781712240000,26.5],[1781712660000,26.6],[1781713080000,26.6],[1781713500000,26.6],[1781713920000,26.6],[1781714340000,26.6],[1781714760000,26.7],[1781715180000,26.7],[1781715600000,26.7],[1781716020000,26.7],[1781716440000,26.7],[1781716860000,26.8],[1781717280000,26.8],[1781717700000,26.8],[1781718120000,26.9],[1781718540000,26.9],[1781718960000,26.9],[1781719380000,26.9],[1781719800000,26.8],[1781720220000,26.9],[1781720640000,26.8],[1781721060000,26.8],[1781721480000,26.9],[1781721900000,26.8],[1781722320000,26.7],[1781722740000,26.6],[1781723160000,26.6],[1781723580000,26.6],[1781724000000,26.6],[1781724420000,26.4],[1781724840000,26.3],[1781725260000,26.4],[1781725680000,26.2],[1781726100000,26.3],[1781726520000,26.2],[1781726940000,26.2],[1781727360000,26.2],[1781727780000,26.2],[1781728200000,26.2],[1781728620000,25.9],[1781729040000,26.4],[1781729460000,26.5],[1781729880000,26.1],[1781730300000,26.4],[1781730720000,26.3],[1781731140000,26.4],[1781731560000,26.2],[1781731980000,26.2],[1781732400000,26.2],[1781732820000,26.1],[1781733240000,26.1],[1781733660000,26.3],[1781734080000,26.3],[1781734500000,25.8],[1781734920000,26.4],[1781735340000,26.4],[1781735760000,26.2],[1781736180000,26.2],[1781736600000,25.9],[1781737020000,26.1],[1781737440000,25.9],[1781737860000,25.8],[1781738280000,25.9],[1781738700000,25.9],[1781739120000,25.9],[1781739540000,25.8],[1781739960000,25.8],[1781740380000,26.1],[1781740800000,null],[1781741220000,26.2],[1781741640000,25.9],[1781742060000,25.6],[1781742480000,25.8],[1781742900000,25.7],[1781743320000,25.8],[1781743740000,25.8],[1781744160000,25.7],[1781744580000,25.8],[1781745000000,25.8],[1781745420000,25.8],[1781745840000,25.6],[1781746260000,26.0],[1781746680000,26.1],[1781747100000,25.8],[1781747520000,25.6],[1781747940000,25.7],[1781748360000,25.9],[1781748780000,26.1],[1781749200000,26.1],[1781749620000,25.9],[1781750040000,26.1],[1781750460000,25.8],[1781750880000,25.9],[1781751300000,26.0],[1781751720000,25.9],[1781752140000,25.9],[1781752560000,25.9],[1781752980000,25.9],[1781753400000,25.9],[1781753820000,25.9],[1781754240000,26.0],[1781754660000,25.8],[1781755080000,25.8],[1781755500000,25.6],[1781755920000,25.9],[1781756340000,25.8],[1781756760000,25.6],[1781757180000,25.8],[1781757600000,25.6],[1781758020000,25.4],[1781758440000,25.4],[1781758860000,25.6],[1781759280000,25.8],[1781759700000,25.3],[1781760120000,25.7],[1781760540000,25.7],[1781760960000,25.8],[1781761380000,25.7],[1781761800000,25.6],[1781762220000,25.2],[1781762640000,25.6],[1781763060000,25.6],[1781763480000,25.6],[1781763900000,25.6],[1781764320000,25.6],[1781764740000,25.7],[1781765160000,25.5],[1781765580000,25.4],[1781766000000,25.8],[1781766420000,25.7],[1781766840000,25.6],[1781767260000,25.3],[1781767680000,25.4],[1781768100000,25.3],[1781768520000,25.2],[1781768940000,25.4],[1781769360000,25.4],[1781769780000,25.5],[1781770200000,25.4],[1781770620000,25.6],[1781771040000,25.6],[1781771460000,25.5],[1781771880000,25.6],[1781772300000,25.6],[1781772720000,25.6],[1781773140000,25.6],[1781773560000,25.6],[1781773980000,25.7],[1781774400000,25.7],[1781774820000,25.8],[1781775240000,25.8],[1781775660000,25.8],[1781776080000,25.8],[1781776500000,25.8],[1781776920000,25.8],[1781777340000,25.8],[1781777760000,25.8],[1781778180000,25.9],[1781778600000,25.9],[1781779020000,25.9],[1781779440000,25.9],[1781779860000,25.9],[1781780280000,25.9],[1781780700000,26.0],[1781781120000,26.0],[1781781540000,25.9],[1781781960000,26.0],[1781782380000,26.0],[1781782800000,26.0],[1781783220000,26.1],[1781783640000,26.1],[1781784060000,26.1],[1781784480000,26.1],[1781784900000,26.1],[1781785320000,26.1],[1781785740000,26.2],[1781786160000,26.2],[1781786580000,26.2],[1781787000000,26.2],[1781787420000,26.2],[1781787840000,26.2],[1781788260000,26.2],[1781788680000,26.3],[1781789100000,26.3],[1781789520000,26.3],[1781789940000,26.4],[1781790360000,26.4],[1781790780000,26.4],[1781791200000,26.4],[1781791620000,26.4],[1781792040000,26.5],[1781792460000,26.6],[1781792880000,26.5],[1781793300000,26.6],[1781793720000,26.7],[1781794140000,26.7],[1781794560000,26.6],[1781794980000,26.7],[1781795400000,26.8],[1781795820000,26.8],[1781796240000,26.8],[1781796660000,26.8],[1781797080000,26.8],[1781797500000,26.8],[1781797920000,26.9],[1781798340000,26.9],[1781798760000,26.9],[1781799180000,26.9],[1781799600000,27.0],[1781800020000,26.9],[1781800440000,26.9],[1781800860000,26.9],[1781801280000,26.9],[1781801700000,27.0],[1781802120000,27.1],[1781802540000,26.9],[1781802960000,26.9],[1781803380000,26.9],[1781803800000,27.0],[1781804220000,26.9],[1781804640000,26.9],[1781805060000,26.9],[1781805480000,26.9],[1781805900000,26.8],[1781806320000,26.4],[1781806740000,26.9],[1781807160000,26.8],[1781807580000,26.8],[1781808000000,27.0],[1781808420000,27.0],[1781808840000,27.1],[1781809260000,26.9],[1781809680000,26.8],[1781810100000,26.8],[1781810520000,26.9],[1781810940000,27.1],[1781811360000,26.9],[1781811780000,26.7],[1781812200000,26.6],[1781812620000,26.8],[1781813040000,26.5],[1781813460000,26.8],[1781813880000,26.8],[1781814300000,26.9],[1781814720000,26.6],[1781815140000,26.8],[1781815560000,26.4],[1781815980000,26.8],[1781816400000,26.4],[1781816820000,26.6],[1781817240000,26.5],[1781817660000,26.5],[1781818080000,26.2],[1781818500000,26.0],[1781818920000,26.1],[1781819340000,26.2],[1781819760000,26.1],[1781820180000,26.2],[1781820600000,26.3],[1781821020000,26.2],[1781821440000,26.1],[1781821860000,26.2],[1781822280000,26.4],[1781822700000,25.9],[1781823120000,26.1],[1781823540000,26.3],[1781823960000,26.1],[1781824380000,26.1],[1781824800000,25.9],[1781825220000,25.9],[1781825640000,25.9],[1781826060000,25.8],[1781826480000,26.1],[1781826900000,25.9],[1781827320000,25.8],[1781827740000,25.9],[1781828160000,25.8],[1781828580000,25.9],[1781829000000,25.8],[1781829420000,25.9],[1781829840000,25.9],[1781830260000,25.8],[1781830680000,25.8],[1781831100000,25.8],[1781831520000,25.8],[1781831940000,25.8],[1781832360000,25.8],[1781832780000,26.0],[1781833200000,25.9],[1781833620000,25.9],[1781834040000,25.8],[1781834460000,25.8],[1781834880000,26.2],[1781835300000,26.1],[1781835720000,26.2],[1781836140000,25.9],[1781836560000,25.8],[1781836980000,26.1],[1781837400000,26.2],[1781837820000,26.2],[1781838240000,26.2],[1781838660000,26.2],[1781839080000,26.1],[1781839500000,26.1],[1781839920000,26.2],[1781840340000,26.2],[1781840760000,26.1],[1781841180000,26.1],[1781841600000,26.1],[1781842020000,26.0],[1781842440000,25.9],[1781842860000,26.1],[1781843280000,26.1],[1781843700000,26.0],[1781844120000,26.1],[1781844540000,25.8],[1781844960000,26.0],[1781845380000,26.0],[1781845800000,25.9],[1781846220000,25.8],[1781846640000,25.5],[1781847060000,26.0],[1781847480000,25.8],[1781847900000,25.8],[1781848320000,25.4],[1781848740000,25.6],[1781849160000,25.6],[1781849580000,25.7],[1781850000000,25.4],[1781850420000,25.6],[1781850840000,25.6],[1781851260000,25.6],[1781851680000,25.4],[1781852100000,25.6],[1781852520000,25.2],[1781852940000,25.3],[1781853360000,25.5],[1781853780000,25.6],[1781854200000,25.3],[1781854620000,25.4],[1781855040000,25.5],[1781855460000,25.4],[1781855880000,25.4],[1781856300000,25.6],[1781856720000,25.5],[1781857140000,25.5],[1781857560000,25.6],[1781857980000,25.5],[1781858400000,25.7],[1781858820000,25.6],[1781859240000,25.6],[1781859660000,25.6],[1781860080000,25.6],[1781860500000,25.7],[1781860920000,25.7],[1781861340000,25.7],[1781861760000,25.8],[1781862180000,25.8],[1781862600000,25.8],[1781863020000,25.9],[1781863440000,25.9],[1781863860000,25.9],[1781864280000,26.0],[1781864700000,26.1],[1781865120000,26.1],[1781865540000,26.1],[1781865960000,26.1],[1781866380000,26.1],[1781866800000,26.2],[1781867220000,26.2],[1781867640000,26.2],[1781868060000,26.2],[1781868480000,26.2],[1781868900000,26.3],[1781869320000,26.4],[1781869740000,26.4],[1781870160000,26.5],[1781870580000,26.6],[1781871000000,26.6],[1781871420000,26.7],[1781871840000,26.8],[1781872260000,26.8],[1781872680000,26.9],[1781873100000,26.9],[1781873520000,27.0],[1781873940000,27.0],[1781874360000,27.1],[1781874780000,27.1],[1781875200000,27.1],[1781875620000,27.2],[1781876040000,27.2],[1781876460000,27.3],[1781876880000,27.4],[1781877300000,27.4],[1781877720000,27.4],[1781878140000,27.4],[1781878560000,27.4],[1781878980000,27.5],[1781879400000,27.5],[1781879820000,27.4],[1781880240000,27.2],[1781880660000,27.0],[1781881080000,27.2],[1781881500000,27.1],[1781881920000,27.1],[1781882340000,26.9],[1781882760000,27.4],[1781883180000,27.2],[1781883600000,27.2],[1781884020000,27.1],[1781884440000,27.1],[1781884860000,27.1],[1781885280000,27.2],[1781885700000,27.1],[1781886120000,27.0],[1781886540000,26.6],[1781886960000,27.2],[1781887380000,26.9],[1781887800000,26.9],[1781888220000,26.9],[1781888640000,26.9],[1781889060000,27.1],[1781889480000,27.1],[1781889900000,27.0],[1781890320000,27.2],[1781890740000,27.2],[1781891160000,27.2],[1781891580000,27.2],[1781892000000,27.2],[1781892420000,27.2],[1781892840000,27.2],[1781893260000,27.0],[1781893680000,26.9],[1781894100000,27.1],[1781894520000,26.9],[1781894940000,27.1],[1781895360000,26.8],[1781895780000,27.1],[1781896200000,26.8],[1781896620000,27.1],[1781897040000,27.1],[1781897460000,26.8],[1781897880000,26.9],[1781898300000,26.9],[1781898720000,26.7],[1781899140000,26.9],[1781899560000,26.7],[1781899980000,26.4],[1781900400000,26.8],[1781900820000,26.7],[1781901240000,26.7],[1781901660000,26.6],[1781902080000,26.3],[1781902500000,26.2],[1781902920000,26.5],[1781903340000,26.5],[1781903760000,26.5],[1781904180000,26.6],[1781904600000,26.5],[1781905020000,26.4],[1781905440000,26.5],[1781905860000,26.4],[1781906280000,26.6],[1781906700000,26.4],[1781907120000,26.4],[1781907540000,26.6],[1781907960000,26.6],[1781908380000,26.9],[1781908800000,26.8],[1781909220000,26.8],[1781909640000,26.7],[1781910060000,26.6],[1781910480000,26.5],[1781910900000,27.0],[1781911320000,26.9],[1781911740000,26.2],[1781912160000,26.8],[1781912580000,26.8],[1781913000000,26.7],[1781913420000,26.6],[1781913840000,26.7],[1781914260000,26.4],[1781914680000,26.4],[1781915100000,26.8],[1781915520000,26.6],[1781915940000,26.6],[1781916360000,26.6],[1781916780000,26.6],[1781917200000,26.6],[1781917620000,26.4],[1781918040000,26.5],[1781918460000,26.5],[1781918880000,26.5],[1781919300000,26.5],[1781919720000,25.9],[1781920140000,26.3],[1781920560000,26.4],[1781920980000,26.4],[1781921400000,26.4],[1781921820000,26.3],[1781922240000,26.4],[1781922660000,26.4],[1781923080000,26.2],[1781923500000,26.2],[1781923920000,26.3],[1781924340000,26.2],[1781924760000,26.3],[1781925180000,26.4],[1781925600000,26.3],[1781926020000,26.2],[1781926440000,26.2],[1781926860000,26.1],[1781927280000,26.1],[1781927700000,26.1],[1781928120000,25.8],[1781928540000,25.9],[1781928960000,26.0],[1781929380000,25.9],[1781929800000,26.0],[1781930220000,26.1],[1781930640000,25.9],[1781931060000,26.1],[1781931480000,26.2],[1781931900000,26.1],[1781932320000,26.1],[1781932740000,25.9],[1781933160000,25.9],[1781933580000,25.9],[1781934000000,25.9],[1781934420000,25.9],[1781934840000,25.9],[1781935260000,25.9],[1781935680000,25.9],[1781936100000,26.0],[1781936520000,25.8],[1781936940000,25.9],[1781937360000,26.0],[1781937780000,25.8],[1781938200000,26.1],[1781938620000,26.1],[1781939040000,26.0],[1781939460000,25.9],[1781939880000,25.9],[1781940300000,25.9],[1781940720000,25.9],[1781941140000,25.9],[1781941560000,25.9],[1781941980000,26.1],[1781942400000,26.0],[1781942820000,26.1],[1781943240000,25.9],[1781943660000,26.0],[1781944080000,25.9],[1781944500000,26.1],[1781944920000,26.1],[1781945340000,26.0],[1781945760000,26.0],[1781946180000,26.1],[1781946600000,26.0],[1781947020000,26.1],[1781947440000,26.1],[1781947860000,26.2],[1781948280000,26.2],[1781948700000,26.2],[1781949120000,26.2],[1781949540000,26.2],[1781949960000,26.3],[1781950380000,26.4],[1781950800000,26.4],[1781951220000,26.4],[1781951640000,26.4],[1781952060000,26.4],[1781952480000,26.4],[1781952900000,26.5],[1781953320000,26.5],[1781953740000,26.6],[1781954160000,26.6],[1781954580000,26.6],[1781955000000,26.6],[1781955420000,26.6],[1781955840000,26.6],[1781956260000,26.7],[1781956680000,26.7],[1781957100000,26.7],[1781957520000,26.8],[1781957940000,26.8],[1781958360000,26.8],[1781958780000,26.8],[1781959200000,26.8],[1781959620000,26.9],[1781960040000,26.9],[1781960460000,26.9],[1781960880000,26.9],[1781961300000,26.9],[1781961720000,26.9],[1781962140000,27.0],[1781962560000,26.9],[1781962980000,27.0],[1781963400000,27.1],[1781963820000,27.0],[1781964240000,27.1],[1781964660000,27.1],[1781965080000,27.1],[1781965500000,27.2],[1781965920000,27.2],[1781966340000,27.3],[1781966760000,27.3],[1781967180000,27.3],[1781967600000,27.4],[1781968020000,27.3],[1781968440000,27.4],[1781968860000,27.4],[1781969280000,27.4],[1781969700000,27.4],[1781970120000,27.4],[1781970540000,27.4],[1781970960000,27.4],[1781971380000,27.4],[1781971800000,27.4],[1781972220000,27.4],[1781972640000,27.4],[1781973060000,27.4],[1781973480000,27.4],[1781973900000,27.4],[1781974320000,27.4],[1781974740000,27.2],[1781975160000,27.3],[1781975580000,27.2],[1781976000000,27.2],[1781976420000,27.2],[1781976840000,27.1],[1781977260000,26.8],[1781977680000,27.1],[1781978100000,27.2],[1781978520000,26.8],[1781978940000,27.1],[1781979360000,27.1],[1781979780000,27.2],[1781980200000,27.2],[1781980620000,27.1],[1781981040000,27.2],[1781981460000,27.1],[1781981880000,27.1],[1781982300000,27.1],[1781982720000,26.9],[1781983140000,27.1],[1781983560000,27.0],[1781983980000,26.9],[1781984400000,26.9],[1781984820000,27.1],[1781985240000,26.7],[1781985660000,26.5],[1781986080000,26.5],[1781986500000,26.4],[1781986920000,26.7],[1781987340000,26.5],[1781987760000,26.4],[1781988180000,26.7],[1781988600000,26.5],[1781989020000,26.5],[1781989440000,26.6],[1781989860000,26.6],[1781990280000,26.6],[1781990700000,26.6],[1781991120000,26.5],[1781991540000,26.5],[1781991960000,26.5],[1781992380000,26.6],[1781992800000,26.5],[1781993220000,26.4],[1781993640000,26.6],[1781994060000,26.4],[1781994480000,26.4],[1781994900000,26.2],[1781995320000,26.2],[1781995740000,26.4],[1781996160000,26.7],[1781996580000,26.3],[1781997000000,26.5],[1781997420000,26.3],[1781997840000,26.3],[1781998260000,26.3],[1781998680000,26.3],[1781999100000,26.2],[1781999520000,26.3],[1781999940000,26.4],[1782000360000,26.2],[1782000780000,26.2],[1782001200000,26.4],[1782001620000,26.2],[1782002040000,26.2],[1782002460000,26.4],[1782002880000,26.4],[1782003300000,26.5],[1782003720000,26.4],[1782004140000,26.6],[1782004560000,26.7],[1782004980000,26.7],[1782005400000,26.5],[1782005820000,26.6],[1782006240000,26.3],[1782006660000,26.5],[1782007080000,26.7],[1782007500000,26.6],[1782007920000,26.6],[1782008340000,26.3],[1782008760000,26.4],[1782009180000,26.6],[1782009600000,26.4],[1782010020000,26.4],[1782010440000,26.4],[1782010860000,26.3],[1782011280000,26.4],[1782011700000,26.2],[1782012120000,26.2],[1782012540000,26.1],[1782012960000,26.0],[1782013380000,26.1],[1782013800000,26.1],[1782014220000,26.1],[1782014640000,26.2],[1782015060000,26.1],[1782015480000,26.1],[1782015900000,26.3],[1782016320000,25.9],[1782016740000,26.3],[1782017160000,26.1],[1782017580000,26.2],[1782018000000,26.4],[1782018420000,26.1],[1782018840000,26.4],[1782019260000,25.8],[1782019680000,26.1],[1782020100000,26.1],[1782020520000,25.9],[1782020940000,26.3],[1782021360000,26.1],[1782021780000,26.0],[1782022200000,26.0],[1782022620000,26.1],[1782023040000,26.1],[1782023460000,26.3],[1782023880000,26.2],[1782024300000,26.3],[1782024720000,26.0],[1782025140000,26.2],[1782025560000,26.4],[1782025980000,26.4],[1782026400000,26.2],[1782026820000,26.2],[1782027240000,26.3],[1782027660000,26.1],[1782028080000,25.9],[1782028500000,26.2],[1782028920000,26.2],[1782029340000,26.2],[1782029760000,26.1],[1782030180000,26.2],[1782030600000,26.2],[1782031020000,26.2],[1782031440000,null],[1782031860000,26.3],[1782032280000,26.5],[1782032700000,26.4],[1782033120000,26.2],[1782033540000,26.3],[1782033960000,26.4],[1782034380000,26.4],[1782034800000,26.4],[1782035220000,26.4],[1782035640000,26.4],[1782036060000,26.4],[1782036480000,26.4],[1782036900000,26.4],[1782037320000,26.5],[1782037740000,26.5],[1782038160000,26.5],[1782038580000,26.5],[1782039000000,26.5],[1782039420000,26.5],[1782039840000,26.5],[1782040260000,26.5],[1782040680000,26.6],[1782041100000,26.6],[1782041520000,26.6],[1782041940000,26.6],[1782042360000,26.7],[1782042780000,26.7],[1782043200000,26.7],[1782043620000,26.8],[1782044040000,26.8],[1782044460000,26.8],[1782044880000,26.8],[1782045300000,26.8],[1782045720000,26.8],[1782046140000,26.9],[1782046560000,26.9],[1782046980000,26.9],[1782047400000,26.9],[1782047820000,26.9],[1782048240000,26.9],[1782048660000,27.0],[1782049080000,27.1],[1782049500000,27.0],[1782049920000,27.1],[1782050340000,27.1],[1782050760000,27.1],[1782051180000,27.1],[1782051600000,27.2],[1782052020000,27.2],[1782052440000,27.3],[1782052860000,27.4],[1782053280000,27.4],[1782053700000,27.4],[1782054120000,27.6],[1782054540000,27.5],[1782054960000,27.6],[1782055380000,27.6],[1782055800000,27.6],[1782056220000,27.6],[1782056640000,27.7],[1782057060000,27.6],[1782057480000,27.6],[1782057900000,27.7],[1782058320000,27.6],[1782058740000,27.6],[1782059160000,27.6],[1782059580000,27.7],[1782060000000,27.6],[1782060420000,27.6],[1782060840000,27.6],[1782061260000,27.6],[1782061680000,27.6],[1782062100000,27.6],[1782062520000,27.4],[1782062940000,27.6],[1782063360000,27.3],[1782063780000,27.4],[1782064200000,27.4],[1782064620000,27.2],[1782065040000,27.2],[1782065460000,27.2],[1782065880000,27.2],[1782066300000,27.2],[1782066720000,27.1],[1782067140000,27.0],[1782067560000,27.1],[1782067980000,27.1],[1782068400000,27.2],[1782068820000,27.2],[1782069240000,27.2],[1782069660000,27.1],[1782070080000,27.0],[1782070500000,27.0],[1782070920000,27.1],[1782071340000,26.9],[1782071760000,27.1],[1782072180000,27.1],[1782072600000,27.1],[1782073020000,27.2],[1782073440000,27.1],[1782073860000,27.1],[1782074280000,27.2],[1782074700000,27.1],[1782075120000,27.0],[1782075540000,27.0],[1782075960000,27.0],[1782076380000,27.0],[1782076800000,27.1],[1782077220000,27.1],[1782077640000,27.0],[1782078060000,26.7],[1782078480000,27.4],[1782078900000,27.6],[1782079320000,27.7],[1782079740000,27.7],[1782080160000,27.7],[1782080580000,27.8],[1782081000000,27.7],[1782081420000,27.8],[1782081840000,27.8],[1782082260000,27.5],[1782082680000,27.7],[1782083100000,27.7],[1782083520000,27.7],[1782083940000,27.7],[1782084360000,27.6],[1782084780000,27.6],[1782085200000,27.5],[1782085620000,27.6],[1782086040000,27.6],[1782086460000,27.5],[1782086880000,27.6],[1782087300000,27.5],[1782087720000,27.6],[1782088140000,27.0],[1782088560000,27.0],[1782088980000,27.4],[1782089400000,27.1],[1782089820000,27.4],[1782090240000,26.9],[1782090660000,27.2],[1782091080000,27.2],[1782091500000,27.3],[1782091920000,27.0],[1782092340000,27.2],[1782092760000,27.0],[1782093180000,27.3],[1782093600000,27.2],[1782094020000,26.8],[1782094440000,27.1],[1782094860000,27.2],[1782095280000,27.1],[1782095700000,26.8],[1782096120000,26.9],[1782096540000,27.1],[1782096960000,27.1],[1782097380000,27.0],[1782097800000,27.1],[1782098220000,26.9],[1782098640000,26.8],[1782099060000,27.0],[1782099480000,26.7],[1782099900000,26.1],[1782100320000,27.0],[1782100740000,26.8],[1782101160000,26.9],[1782101580000,26.8],[1782102000000,26.9],[1782102420000,26.9],[1782102840000,26.9],[1782103260000,26.9],[1782103680000,26.8],[1782104100000,26.4],[1782104520000,26.8],[1782104940000,26.6],[1782105360000,26.4],[1782105780000,26.8],[1782106200000,26.5],[1782106620000,26.3],[1782107040000,26.6],[1782107460000,26.7],[1782107880000,26.7],[1782108300000,26.2],[1782108720000,26.5],[1782109140000,26.8],[1782109560000,26.7],[1782109980000,26.8],[1782110400000,26.5],[1782110820000,26.7],[1782111240000,26.8],[1782111660000,26.8],[1782112080000,26.8],[1782112500000,26.8],[1782112920000,26.6],[1782113340000,26.8],[1782113760000,26.9],[1782114180000,26.8],[1782114600000,26.8],[1782115020000,26.8],[1782115440000,26.6],[1782115860000,26.4],[1782116280000,26.8],[1782116700000,26.5],[1782117120000,26.3],[1782117540000,26.4],[1782117960000,null],[1782118380000,26.4],[1782118800000,26.3],[1782119220000,26.6],[1782119640000,26.8],[1782120060000,26.8],[1782120480000,26.8],[1782120900000,26.8],[1782121320000,26.4],[1782121740000,27.0],[1782122160000,26.8],[1782122580000,26.6],[1782123000000,26.5],[1782123420000,26.7],[1782123840000,26.8],[1782124260000,26.7],[1782124680000,26.9],[1782125100000,26.9],[1782125520000,26.9],[1782125940000,26.9],[1782126360000,26.9],[1782126780000,26.8],[1782127200000,26.9],[1782127620000,26.9],[1782128040000,26.9],[1782128460000,26.9],[1782128880000,26.9],[1782129300000,26.9],[1782129720000,26.9],[1782130140000,26.9],[1782130560000,26.9],[1782130980000,27.0],[1782131400000,26.9],[1782131820000,26.9],[1782132240000,27.0],[1782132660000,27.0],[1782133080000,27.1],[1782133500000,27.0],[1782133920000,27.0],[1782134340000,27.0],[1782134760000,27.0],[1782135180000,27.1],[1782135600000,27.1],[1782136020000,27.1],[1782136440000,27.1],[1782136860000,27.1],[1782137280000,27.1],[1782137700000,27.1],[1782138120000,27.1],[1782138540000,27.2],[1782138960000,27.2],[1782139380000,27.2],[1782139800000,27.2],[1782140220000,27.2],[1782140640000,27.2],[1782141060000,27.2],[1782141480000,27.2],[1782141900000,27.2],[1782142320000,27.3],[1782142740000,27.2],[1782143160000,27.2],[1782143580000,27.3],[1782144000000,27.3],[1782144420000,27.3],[1782144840000,27.2],[1782145260000,27.1],[1782145680000,27.2],[1782146100000,27.4],[1782146520000,27.4],[1782146940000,27.4],[1782147360000,27.4],[1782147780000,27.3],[1782148200000,27.3],[1782148620000,27.3],[1782149040000,27.7],[1782149460000,28.1],[1782149880000,28.2],[1782150300000,28.2],[1782150720000,28.2],[1782151140000,28.4],[1782151560000,28.1],[1782151980000,28.2],[1782152400000,28.4],[1782152820000,28.5],[1782153240000,28.2],[1782153660000,28.4],[1782154080000,28.1],[1782154500000,27.9],[1782154920000,28.0],[1782155340000,27.8],[1782155760000,27.8],[1782156180000,27.9],[1782156600000,27.8],[1782157020000,28.1],[1782157440000,27.9],[1782157860000,28.1],[1782158280000,28.1],[1782158700000,27.8],[1782159120000,28.0],[1782159540000,28.0],[1782159960000,28.1],[1782160380000,28.0],[1782160800000,28.0],[1782161220000,27.8],[1782161640000,27.9],[1782162060000,27.9],[1782162480000,27.9],[1782162900000,27.8],[1782163320000,27.7],[1782163740000,27.6],[1782164160000,27.8],[1782164580000,27.8],[1782165000000,27.8],[1782165420000,27.8],[1782165840000,27.8],[1782166260000,27.7],[1782166680000,27.7],[1782167100000,27.7],[1782167520000,27.5],[1782167940000,27.6],[1782168360000,27.7],[1782168780000,27.5],[1782169200000,27.6],[1782169620000,27.7],[1782170040000,27.6],[1782170460000,27.6],[1782170880000,27.6],[1782171300000,27.6],[1782171720000,27.5],[1782172140000,27.6],[1782172560000,27.6],[1782172980000,27.6],[1782173400000,27.6],[1782173820000,27.5],[1782174240000,27.6],[1782174660000,27.6],[1782175080000,27.6],[1782175500000,27.5],[1782175920000,27.6],[1782176340000,27.5],[1782176760000,27.5],[1782177180000,27.6],[1782177600000,27.4],[1782178020000,27.3],[1782178440000,27.3],[1782178860000,27.3],[1782179280000,27.4],[1782179700000,27.4],[1782180120000,27.4],[1782180540000,27.4],[1782180960000,27.4],[1782181380000,27.4],[1782181800000,27.4],[1782182220000,27.3],[1782182640000,27.4],[1782183060000,27.3],[1782183480000,27.4],[1782183900000,27.2],[1782184320000,27.2],[1782184740000,27.3],[1782185160000,27.1],[1782185580000,27.3],[1782186000000,27.2],[1782186420000,27.1],[1782186840000,27.3],[1782187260000,27.2],[1782187680000,27.1],[1782188100000,27.2],[1782188520000,27.1],[1782188940000,27.2],[1782189360000,27.2],[1782189780000,27.2],[1782190200000,27.2],[1782190620000,27.1],[1782191040000,27.2],[1782191460000,27.2],[1782191880000,27.2],[1782192300000,27.2],[1782192720000,27.2],[1782193140000,27.1],[1782193560000,27.1],[1782193980000,26.9],[1782194400000,27.2],[1782194820000,27.1],[1782195240000,27.1],[1782195660000,27.2],[1782196080000,27.1],[1782196500000,27.1],[1782196920000,27.2],[1782197340000,27.1],[1782197760000,26.9],[1782198180000,27.0],[1782198600000,27.1],[1782199020000,27.1],[1782199440000,27.2],[1782199860000,27.1],[1782200280000,27.1],[1782200700000,27.2],[1782201120000,27.0],[1782201540000,26.5],[1782201960000,26.9],[1782202380000,27.1],[1782202800000,26.5],[1782203220000,26.9],[1782203640000,27.0],[1782204060000,26.9],[1782204480000,27.1],[1782204900000,27.0],[1782205320000,26.9],[1782205740000,27.0],[1782206160000,27.1],[1782206580000,27.1],[1782207000000,27.1],[1782207420000,27.2],[1782207840000,27.2],[1782208260000,26.5],[1782208680000,27.2],[1782209100000,26.8],[1782209520000,26.6],[1782209940000,27.0],[1782210360000,26.9],[1782210780000,26.7],[1782211200000,26.8],[1782211620000,27.1],[1782212040000,27.1],[1782212460000,27.4],[1782212880000,27.4],[1782213300000,27.2],[1782213720000,27.3],[1782214140000,27.4],[1782214560000,27.4],[1782214980000,27.6],[1782215400000,27.5],[1782215820000,27.5],[1782216240000,27.4],[1782216660000,27.5],[1782217080000,27.4],[1782217500000,27.5],[1782217920000,27.6],[1782218340000,27.6],[1782218760000,27.8],[1782219180000,27.7],[1782219600000,27.8],[1782220020000,28.1],[1782220440000,28.2],[1782220860000,28.1],[1782221280000,27.9],[1782221700000,28.0],[1782222120000,28.0],[1782222540000,28.0],[1782222960000,27.9],[1782223380000,27.9],[1782223800000,28.0],[1782224220000,27.9],[1782224640000,27.6],[1782225060000,28.1],[1782225480000,28.0],[1782225900000,28.1],[1782226320000,28.1],[1782226740000,28.2],[1782227160000,28.1],[1782227580000,28.1],[1782228000000,28.1],[1782228420000,28.1],[1782228840000,28.2],[1782229260000,28.1],[1782229680000,28.2],[1782230100000,28.2],[1782230520000,28.2],[1782230940000,28.2],[1782231360000,28.2],[1782231780000,28.2],[1782232200000,28.2],[1782232620000,28.2],[1782233040000,28.2],[1782233460000,28.1],[1782233880000,28.2],[1782234300000,28.1],[1782234720000,28.1],[1782235140000,27.9],[1782235560000,28.1],[1782235980000,28.1],[1782236400000,28.0],[1782236820000,27.9],[1782237240000,28.0],[1782237660000,28.0],[1782238080000,27.9],[1782238500000,28.0],[1782238920000,28.1],[1782239340000,27.9],[1782239760000,27.9],[1782240180000,28.0],[1782240600000,27.9],[1782241020000,27.9],[1782241440000,27.9],[1782241860000,27.9],[1782242280000,27.9],[1782242700000,27.9],[1782243120000,27.9],[1782243540000,27.9],[1782243960000,27.9],[1782244380000,27.9],[1782244800000,27.9],[1782245220000,27.8],[1782245640000,27.9],[1782246060000,27.8],[1782246480000,27.8],[1782246900000,27.8],[1782247320000,27.8],[1782247740000,27.8],[1782248160000,27.8],[1782248580000,27.8],[1782249000000,27.8],[1782249420000,27.6],[1782249840000,27.7],[1782250260000,27.8],[1782250680000,27.8],[1782251100000,27.8],[1782251520000,27.8],[1782251940000,27.9],[1782252360000,27.8],[1782252780000,27.9],[1782253200000,27.9],[1782253620000,27.9],[1782254040000,27.9],[1782254460000,27.9],[1782254880000,28.0],[1782255300000,27.9],[1782255720000,27.2],[1782256140000,27.9],[1782256560000,27.9],[1782256980000,27.9],[1782257400000,27.6],[1782257820000,27.7],[1782258240000,27.8],[1782258660000,27.8],[1782259080000,27.8],[1782259500000,27.9],[1782259920000,27.8],[1782260340000,27.8],[1782260760000,27.7],[1782261180000,27.8],[1782261600000,27.8],[1782262020000,27.8],[1782262440000,27.8],[1782262860000,27.8],[1782263280000,27.6],[1782263700000,27.8],[1782264120000,27.8],[1782264540000,27.6],[1782264960000,27.8],[1782265380000,27.7],[1782265800000,27.8],[1782266220000,27.7],[1782266640000,27.7],[1782267060000,27.6],[1782267480000,27.8],[1782267900000,27.6],[1782268320000,27.7],[1782268740000,27.6],[1782269160000,27.6],[1782269580000,27.4],[1782270000000,27.6],[1782270420000,27.6],[1782270840000,27.5],[1782271260000,26.9],[1782271680000,27.5],[1782272100000,27.2],[1782272520000,27.3],[1782272940000,27.4],[1782273360000,27.3],[1782273780000,27.4],[1782274200000,27.4],[1782274620000,27.3],[1782275040000,27.4],[1782275460000,27.4],[1782275880000,27.4],[1782276300000,27.4],[1782276720000,26.8],[1782277140000,27.2],[1782277560000,27.2],[1782277980000,27.4],[1782278400000,27.4],[1782278820000,27.2],[1782279240000,27.3],[1782279660000,27.2],[1782280080000,27.3],[1782280500000,27.3],[1782280920000,27.2],[1782281340000,27.4],[1782281760000,27.4],[1782282180000,27.4],[1782282600000,27.3],[1782283020000,26.8],[1782283440000,27.1],[1782283860000,27.2],[1782284280000,27.2],[1782284700000,27.2],[1782285120000,27.4],[1782285540000,27.1],[1782285960000,27.2],[1782286380000,27.4],[1782286800000,27.4],[1782287220000,27.4],[1782287640000,27.4],[1782288060000,27.3],[1782288480000,27.4],[1782288900000,27.4],[1782289320000,26.8],[1782289740000,27.3],[1782290160000,27.4],[1782290580000,27.5],[1782291000000,27.4],[1782291420000,27.3],[1782291840000,27.4],[1782292260000,27.4],[1782292680000,27.1],[1782293100000,27.1],[1782293520000,27.1],[1782293940000,27.0],[1782294360000,27.1],[1782294780000,27.2],[1782295200000,27.0],[1782295620000,27.0],[1782296040000,27.2],[1782296460000,27.4],[1782296880000,27.2],[1782297300000,27.4],[1782297720000,27.4],[1782298140000,27.4],[1782298560000,27.4],[1782298980000,27.6],[1782299400000,27.6],[1782299820000,27.6],[1782300240000,27.7],[1782300660000,27.6],[1782301080000,27.6],[1782301500000,27.7],[1782301920000,27.7],[1782302340000,27.7],[1782302760000,27.7],[1782303180000,27.8],[1782303600000,27.8],[1782304020000,27.8],[1782304440000,27.9],[1782304860000,27.8],[1782305280000,27.9],[1782305700000,27.9],[1782306120000,27.9],[1782306540000,27.9],[1782306960000,28.0],[1782307380000,28.0],[1782307800000,28.0],[1782308220000,28.0],[1782308640000,28.0],[1782309060000,28.1],[1782309480000,28.1],[1782309900000,28.1],[1782310320000,28.1],[1782310740000,28.1],[1782311160000,28.2],[1782311580000,28.1],[1782312000000,28.2],[1782312420000,28.2],[1782312840000,28.2],[1782313260000,28.2],[1782313680000,28.2],[1782314100000,28.2],[1782314520000,28.2],[1782314940000,28.2],[1782315360000,28.2],[1782315780000,28.2],[1782316200000,28.3],[1782316620000,28.2],[1782317040000,28.3],[1782317460000,28.3],[1782317880000,28.3],[1782318300000,28.3],[1782318720000,28.3],[1782319140000,28.3],[1782319560000,28.3],[1782319980000,28.3],[1782320400000,28.3],[1782320820000,28.3],[1782321240000,28.3],[1782321660000,28.3],[1782322080000,28.3],[1782322500000,28.3],[1782322920000,28.2],[1782323340000,28.3],[1782323760000,28.4],[1782324180000,28.2],[1782324600000,28.2],[1782325020000,28.2],[1782325440000,28.2],[1782325860000,28.1],[1782326280000,28.2],[1782326700000,28.1],[1782327120000,28.1],[1782327540000,28.1],[1782327960000,28.1],[1782328380000,28.0],[1782328800000,28.0],[1782329220000,27.9],[1782329640000,27.9],[1782330060000,27.9],[1782330480000,27.9],[1782330900000,27.9],[1782331320000,27.8],[1782331740000,28.0],[1782332160000,27.9],[1782332580000,27.9],[1782333000000,27.9],[1782333420000,27.9],[1782333840000,27.8],[1782334260000,27.9],[1782334680000,27.8],[1782335100000,27.8],[1782335520000,27.9],[1782335940000,27.9],[1782336360000,28.4],[1782336780000,28.5],[1782337200000,28.4],[1782337620000,28.3],[1782338040000,28.6],[1782338460000,28.5],[1782338880000,28.6],[1782339300000,28.4],[1782339720000,28.6],[1782340140000,28.6],[1782340560000,28.7],[1782340980000,28.6],[1782341400000,28.6],[1782341820000,28.5],[1782342240000,28.6],[1782342660000,28.6],[1782343080000,28.6],[1782343500000,28.6],[1782343920000,28.6],[1782344340000,28.5],[1782344760000,28.4],[1782345180000,28.2],[1782345600000,null],[1782346020000,28.1],[1782346440000,28.4],[1782346860000,28.4],[1782347280000,28.4],[1782347700000,28.4],[1782348120000,28.5],[1782348540000,28.3],[1782348960000,28.3],[1782349380000,28.4],[1782349800000,28.4],[1782350220000,28.4],[1782350640000,28.4],[1782351060000,28.2],[1782351480000,28.3],[1782351900000,28.2],[1782352320000,28.4],[1782352740000,28.1],[1782353160000,28.3],[1782353580000,28.3],[1782354000000,28.1],[1782354420000,28.1],[1782354840000,28.2],[1782355260000,28.0],[1782355680000,27.9],[1782356100000,28.2],[1782356520000,28.2],[1782356940000,28.1],[1782357360000,28.1],[1782357780000,28.1],[1782358200000,27.9],[1782358620000,28.1],[1782359040000,27.9],[1782359460000,28.1],[1782359880000,28.1],[1782360300000,28.0],[1782360720000,27.9],[1782361140000,27.9],[1782361560000,27.8],[1782361980000,27.9],[1782362400000,27.9],[1782362820000,27.9],[1782363240000,27.9],[1782363660000,27.9],[1782364080000,27.8],[1782364500000,27.8],[1782364920000,27.9],[1782365340000,27.8],[1782365760000,27.5],[1782366180000,27.5],[1782366600000,27.8],[1782367020000,27.6],[1782367440000,27.4],[1782367860000,27.9],[1782368280000,27.6],[1782368700000,27.8],[1782369120000,27.6],[1782369540000,27.7],[1782369960000,27.7],[1782370380000,27.8],[1782370800000,27.6],[1782371220000,27.5],[1782371640000,27.8],[1782372060000,27.6],[1782372480000,27.6],[1782372900000,26.9],[1782373320000,27.5],[1782373740000,27.6],[1782374160000,27.0],[1782374580000,27.8],[1782375000000,27.8],[1782375420000,27.7],[1782375840000,26.8],[1782376260000,null],[1782376680000,27.5],[1782377100000,27.2],[1782377520000,27.6],[1782377940000,27.7],[1782378360000,27.6],[1782378780000,27.6],[1782379200000,27.4],[1782379620000,27.6],[1782380040000,27.4],[1782380460000,27.7],[1782380880000,27.8],[1782381300000,27.7],[1782381720000,27.7],[1782382140000,27.7],[1782382560000,27.6],[1782382980000,27.6],[1782383400000,27.6],[1782383820000,27.8],[1782384240000,27.8],[1782384660000,27.8],[1782385080000,27.8],[1782385500000,27.8],[1782385920000,27.8],[1782386340000,27.8],[1782386760000,27.8],[1782387180000,27.9],[1782387600000,27.8],[1782388020000,27.8],[1782388440000,27.8],[1782388860000,27.9],[1782389280000,27.9],[1782389700000,27.9],[1782390120000,27.9],[1782390540000,27.9],[1782390960000,28.0],[1782391380000,28.0],[1782391800000,28.0],[1782392220000,28.0],[1782392640000,28.0],[1782393060000,28.1],[1782393480000,28.1],[1782393900000,28.1],[1782394320000,28.1],[1782394740000,28.1],[1782395160000,28.2],[1782395580000,28.1],[1782396000000,28.2],[1782396420000,28.2],[1782396840000,28.2],[1782397260000,28.2],[1782397680000,28.3],[1782398100000,28.3],[1782398520000,28.3],[1782398940000,28.3],[1782399360000,28.3],[1782399780000,28.3],[1782400200000,28.4],[1782400620000,28.2],[1782401040000,28.4],[1782401460000,28.4],[1782401880000,28.4],[1782402300000,28.4],[1782402720000,28.4],[1782403140000,28.4],[1782403560000,28.4],[1782403980000,28.5],[1782404400000,28.4],[1782404820000,28.4],[1782405240000,28.4],[1782405660000,28.6],[1782406080000,28.6],[1782406500000,28.2],[1782406920000,28.7],[1782407340000,28.6],[1782407760000,28.7],[1782408180000,28.6],[1782408600000,28.8],[1782409020000,28.8],[1782409440000,29.0],[1782409860000,28.9],[1782410280000,28.9],[1782410700000,28.9],[1782411120000,28.8],[1782411540000,28.8],[1782411960000,28.4],[1782412380000,29.1],[1782412800000,29.1],[1782413220000,29.2],[1782413640000,29.2],[1782414060000,29.1],[1782414480000,29.1],[1782414900000,29.1],[1782415320000,28.9],[1782415740000,28.9],[1782416160000,29.2],[1782416580000,28.9],[1782417000000,29.2],[1782417420000,29.0],[1782417840000,28.2],[1782418260000,29.1],[1782418680000,29.2],[1782419100000,28.8],[1782419520000,28.9],[1782419940000,29.1],[1782420360000,28.8],[1782420780000,28.2],[1782421200000,28.8],[1782421620000,28.8],[1782422040000,28.8],[1782422460000,28.4],[1782422880000,28.9],[1782423300000,28.7],[1782423720000,28.6],[1782424140000,28.9],[1782424560000,28.6],[1782424980000,28.7],[1782425400000,28.9],[1782425820000,28.9],[1782426240000,28.8],[1782426660000,28.9],[1782427080000,28.8],[1782427500000,28.8],[1782427920000,28.9],[1782428340000,28.9],[1782428760000,28.8],[1782429180000,28.4],[1782429600000,28.8],[1782430020000,28.8],[1782430440000,28.4],[1782430860000,28.6],[1782431280000,28.4],[1782431700000,28.5],[1782432120000,28.7],[1782432540000,28.8],[1782432960000,28.6],[1782433380000,28.6],[1782433800000,28.3],[1782434220000,28.2],[1782434640000,28.4],[1782435060000,28.6],[1782435480000,28.4],[1782435900000,28.4],[1782436320000,28.3],[1782436740000,28.5],[1782437160000,28.3],[1782437580000,28.4],[1782438000000,27.6],[1782438420000,28.4],[1782438840000,28.2],[1782439260000,28.2],[1782439680000,28.4],[1782440100000,28.4],[1782440520000,28.2],[1782440940000,28.2],[1782441360000,28.3],[1782441780000,28.2],[1782442200000,28.3],[1782442620000,28.3],[1782443040000,28.2],[1782443460000,27.8],[1782443880000,28.2],[1782444300000,28.2],[1782444720000,28.1],[1782445140000,28.1],[1782445560000,27.9],[1782445980000,28.1],[1782446400000,27.8],[1782446820000,27.9],[1782447240000,27.9],[1782447660000,28.1],[1782448080000,27.8],[1782448500000,27.8],[1782448920000,27.2],[1782449340000,27.9],[1782449760000,28.1],[1782450180000,27.8],[1782450600000,27.7],[1782451020000,27.8],[1782451440000,28.0],[1782451860000,27.9],[1782452280000,27.9],[1782452700000,27.7],[1782453120000,27.7],[1782453540000,27.8],[1782453960000,27.9],[1782454380000,27.5],[1782454800000,27.7],[1782455220000,27.6],[1782455640000,27.8],[1782456060000,27.9],[1782456480000,27.8],[1782456900000,27.8],[1782457320000,27.2],[1782457740000,26.8],[1782458160000,27.8],[1782458580000,27.8],[1782459000000,27.8],[1782459420000,27.9],[1782459840000,27.9],[1782460260000,27.6],[1782460680000,27.9],[1782461100000,27.9],[1782461520000,27.3],[1782461940000,27.2],[1782462360000,27.7],[1782462780000,27.0],[1782463200000,27.6],[1782463620000,27.2],[1782464040000,27.3],[1782464460000,27.4],[1782464880000,27.2],[1782465300000,27.4],[1782465720000,27.4],[1782466140000,27.4],[1782466560000,27.7],[1782466980000,27.6],[1782467400000,27.4],[1782467820000,27.6],[1782468240000,27.7],[1782468660000,27.7],[1782469080000,27.7],[1782469500000,27.6],[1782469920000,27.8],[1782470340000,27.7],[1782470760000,27.7],[1782471180000,27.8],[1782471600000,27.8],[1782472020000,27.8],[1782472440000,27.8],[1782472860000,27.8],[1782473280000,27.8],[1782473700000,27.8],[1782474120000,27.9],[1782474540000,27.9],[1782474960000,27.9],[1782475380000,27.9],[1782475800000,27.9],[1782476220000,27.9],[1782476640000,28.0],[1782477060000,28.0],[1782477480000,28.0],[1782477900000,28.1],[1782478320000,28.0],[1782478740000,28.0],[1782479160000,28.1],[1782479580000,28.1],[1782480000000,28.1],[1782480420000,28.2],[1782480840000,28.2],[1782481260000,28.2],[1782481680000,28.2],[1782482100000,28.2],[1782482520000,28.2],[1782482940000,28.3],[1782483360000,28.3],[1782483780000,28.2],[1782484200000,28.3],[1782484620000,28.3],[1782485040000,28.3],[1782485460000,28.4],[1782485880000,28.4],[1782486300000,28.4],[1782486720000,28.4],[1782487140000,28.4],[1782487560000,28.4],[1782487980000,28.4],[1782488400000,28.4],[1782488820000,28.4],[1782489240000,28.4],[1782489660000,28.4],[1782490080000,28.4],[1782490500000,28.4],[1782490920000,28.4],[1782491340000,28.5],[1782491760000,28.6],[1782492180000,28.5],[1782492600000,28.5],[1782493020000,28.6],[1782493440000,28.6],[1782493860000,28.6],[1782494280000,28.6],[1782494700000,28.6],[1782495120000,28.6],[1782495540000,28.7],[1782495960000,28.6],[1782496380000,28.6],[1782496800000,28.6],[1782497220000,28.6],[1782497640000,28.6],[1782498060000,28.6],[1782498480000,28.6],[1782498900000,28.6],[1782499320000,28.6],[1782499740000,28.8],[1782500160000,28.6],[1782500580000,28.8],[1782501000000,28.8],[1782501420000,28.7],[1782501840000,28.7],[1782502260000,29.0],[1782502680000,29.0],[1782503100000,29.1],[1782503520000,29.1],[1782503940000,29.1],[1782504360000,28.8],[1782504780000,29.1],[1782505200000,29.0],[1782505620000,29.0],[1782506040000,29.0],[1782506460000,29.1],[1782506880000,29.1],[1782507300000,29.1],[1782507720000,28.8],[1782508140000,28.9],[1782508560000,29.1],[1782508980000,28.5],[1782509400000,28.8],[1782509820000,29.0],[1782510240000,28.7],[1782510660000,27.9],[1782511080000,28.8],[1782511500000,28.6],[1782511920000,28.6],[1782512340000,28.7],[1782512760000,28.6],[1782513180000,28.7],[1782513600000,28.6],[1782514020000,28.8],[1782514440000,28.8],[1782514860000,28.8],[1782515280000,28.7],[1782515700000,28.6],[1782516120000,28.6],[1782516540000,28.4],[1782516960000,28.0],[1782517380000,28.7],[1782517800000,28.6],[1782518220000,28.5],[1782518640000,28.4],[1782519060000,28.5],[1782519480000,28.5],[1782519900000,28.3],[1782520320000,28.6],[1782520740000,28.4],[1782521160000,28.4],[1782521580000,28.5],[1782522000000,28.4],[1782522420000,28.4],[1782522840000,28.5],[1782523260000,28.4],[1782523680000,28.3],[1782524100000,28.4],[1782524520000,28.4],[1782524940000,28.4],[1782525360000,28.3],[1782525780000,28.4],[1782526200000,28.2],[1782526620000,28.3],[1782527040000,28.0],[1782527460000,28.2],[1782527880000,28.2],[1782528300000,28.3],[1782528720000,28.3],[1782529140000,28.2],[1782529560000,28.3],[1782529980000,28.2],[1782530400000,28.2],[1782530820000,28.2],[1782531240000,28.0],[1782531660000,28.1],[1782532080000,28.2],[1782532500000,28.1],[1782532920000,28.1],[1782533340000,28.1],[1782533760000,28.1],[1782534180000,28.1],[1782534600000,28.1],[1782535020000,28.1],[1782535440000,27.9],[1782535860000,28.1],[1782536280000,28.1],[1782536700000,27.9],[1782537120000,28.0],[1782537540000,28.0],[1782537960000,28.1],[1782538380000,28.0],[1782538800000,27.9],[1782539220000,27.9],[1782539640000,27.8],[1782540060000,27.9],[1782540480000,27.9],[1782540900000,27.6],[1782541320000,27.6],[1782541740000,27.9],[1782542160000,27.9],[1782542580000,27.8],[1782543000000,27.9],[1782543420000,27.7],[1782543840000,27.9],[1782544260000,27.9],[1782544680000,27.9],[1782545100000,27.6],[1782545520000,27.8],[1782545940000,27.8],[1782546360000,27.9],[1782546780000,27.9],[1782547200000,28.0],[1782547620000,28.0],[1782548040000,28.0],[1782548460000,28.0],[1782548880000,27.9],[1782549300000,28.0],[1782549720000,27.9],[1782550140000,28.0],[1782550560000,28.1],[1782550980000,28.1],[1782551400000,28.0],[1782551820000,28.1],[1782552240000,28.1],[1782552660000,28.1],[1782553080000,28.1],[1782553500000,28.1],[1782553920000,28.1],[1782554340000,28.1],[1782554760000,28.2],[1782555180000,28.1],[1782555600000,28.1],[1782556020000,28.2],[1782556440000,28.2],[1782556860000,28.2],[1782557280000,28.2],[1782557700000,28.3],[1782558120000,28.3],[1782558540000,28.3],[1782558960000,28.4],[1782559380000,28.4],[1782559800000,28.3],[1782560220000,28.4],[1782560640000,28.3],[1782561060000,28.4],[1782561480000,28.4],[1782561900000,28.4],[1782562320000,28.4],[1782562740000,28.4],[1782563160000,28.4],[1782563580000,28.4],[1782564000000,28.4],[1782564420000,28.5],[1782564840000,28.5],[1782565260000,28.5],[1782565680000,28.5],[1782566100000,28.6],[1782566520000,28.6],[1782566940000,28.6],[1782567360000,28.6],[1782567780000,28.6],[1782568200000,28.6],[1782568620000,28.6],[1782569040000,28.7],[1782569460000,28.8],[1782569880000,28.8],[1782570300000,28.8],[1782570720000,28.8],[1782571140000,28.9],[1782571560000,28.8],[1782571980000,28.8],[1782572400000,28.9],[1782572820000,28.9],[1782573240000,28.9],[1782573660000,28.9],[1782574080000,28.9],[1782574500000,28.9],[1782574920000,28.9],[1782575340000,28.9],[1782575760000,29.0],[1782576180000,28.9],[1782576600000,28.9],[1782577020000,28.9],[1782577440000,28.9],[1782577860000,28.9],[1782578280000,29.0],[1782578700000,28.9],[1782579120000,28.9],[1782579540000,28.9],[1782579960000,29.0],[1782580380000,28.9],[1782580800000,28.9],[1782581220000,28.9],[1782581640000,28.9],[1782582060000,28.8],[1782582480000,28.9],[1782582900000,28.8],[1782583320000,28.8],[1782583740000,28.8],[1782584160000,28.8],[1782584580000,28.8],[1782585000000,28.8],[1782585420000,28.7],[1782585840000,28.8],[1782586260000,28.8],[1782586680000,28.7],[1782587100000,28.7],[1782587520000,28.6],[1782587940000,28.7],[1782588360000,28.7],[1782588780000,28.6],[1782589200000,28.7],[1782589620000,28.6],[1782590040000,28.6],[1782590460000,28.6],[1782590880000,28.6],[1782591300000,28.4],[1782591720000,28.5],[1782592140000,28.6],[1782592560000,28.6],[1782592980000,28.5],[1782593400000,28.6],[1782593820000,28.6],[1782594240000,28.4],[1782594660000,28.4],[1782595080000,28.6],[1782595500000,28.5],[1782595920000,28.4],[1782596340000,28.4],[1782596760000,28.4],[1782597180000,28.4],[1782597600000,28.3],[1782598020000,28.3],[1782598440000,28.3],[1782598860000,28.2],[1782599280000,28.3],[1782599700000,28.5],[1782600120000,28.4],[1782600540000,28.8],[1782600960000,28.8],[1782601380000,28.9],[1782601800000,28.9],[1782602220000,28.9],[1782602640000,28.9],[1782603060000,28.8],[1782603480000,28.9],[1782603900000,28.7],[1782604320000,28.9],[1782604740000,28.6],[1782605160000,28.4],[1782605580000,28.7],[1782606000000,28.8],[1782606420000,28.9],[1782606840000,28.7],[1782607260000,28.6],[1782607680000,28.7],[1782608100000,28.8],[1782608520000,28.4],[1782608940000,28.7],[1782609360000,28.7],[1782609780000,28.8],[1782610200000,28.7],[1782610620000,28.7],[1782611040000,28.7],[1782611460000,28.6],[1782611880000,28.7],[1782612300000,28.8],[1782612720000,28.6],[1782613140000,28.6],[1782613560000,28.7],[1782613980000,28.4],[1782614400000,28.6],[1782614820000,28.6],[1782615240000,28.6],[1782615660000,28.4],[1782616080000,28.3],[1782616500000,28.5],[1782616920000,28.4],[1782617340000,28.6],[1782617760000,28.5],[1782618180000,28.6],[1782618600000,28.5],[1782619020000,28.5],[1782619440000,28.4],[1782619860000,28.4],[1782620280000,28.4],[1782620700000,28.4],[1782621120000,28.2],[1782621540000,28.1],[1782621960000,28.1],[1782622380000,28.3],[1782622800000,28.4],[1782623220000,28.1],[1782623640000,28.1],[1782624060000,27.8],[1782624480000,28.0],[1782624900000,28.2],[1782625320000,28.2],[1782625740000,28.1],[1782626160000,28.2],[1782626580000,28.2],[1782627000000,28.2],[1782627420000,28.2],[1782627840000,27.8],[1782628260000,28.2],[1782628680000,28.2],[1782629100000,27.8],[1782629520000,28.1],[1782629940000,28.0],[1782630360000,27.9],[1782630780000,28.1],[1782631200000,27.8],[1782631620000,28.0],[1782632040000,27.9],[1782632460000,28.1],[1782632880000,27.8],[1782633300000,27.9],[1782633720000,28.3],[1782634140000,28.3],[1782634560000,28.2],[1782634980000,28.3],[1782635400000,28.2],[1782635820000,28.1],[1782636240000,28.0],[1782636660000,28.1],[1782637080000,28.2],[1782637500000,28.2],[1782637920000,28.4],[1782638340000,28.1],[1782638760000,28.2],[1782639180000,28.1],[1782639600000,28.2],[1782640020000,28.3],[1782640440000,28.2],[1782640860000,28.3],[1782641280000,28.4],[1782641700000,28.3],[1782642120000,28.3],[1782642540000,28.4],[1782642960000,28.4],[1782643380000,28.4],[1782643800000,28.4],[1782644220000,28.4],[1782644640000,28.4],[1782645060000,28.6],[1782645480000,28.5],[1782645900000,28.6],[1782646320000,28.6],[1782646740000,28.6],[1782647160000,28.6],[1782647580000,28.6],[1782648000000,28.6],[1782648420000,28.7],[1782648840000,28.8],[1782649260000,28.8],[1782649680000,28.8],[1782650100000,28.8],[1782650520000,28.8],[1782650940000,28.8],[1782651360000,28.8],[1782651780000,28.8],[1782652200000,28.8],[1782652620000,28.8],[1782653040000,28.8],[1782653460000,28.9],[1782653880000,28.9],[1782654300000,28.9],[1782654720000,28.9],[1782655140000,28.9],[1782655560000,28.9],[1782655980000,29.0],[1782656400000,28.9],[1782656820000,28.9],[1782657240000,29.0],[1782657660000,28.9],[1782658080000,29.0],[1782658500000,29.0],[1782658920000,29.0],[1782659340000,29.0],[1782659760000,29.0],[1782660180000,29.0],[1782660600000,29.0],[1782661020000,29.0],[1782661440000,29.1],[1782661860000,29.1],[1782662280000,29.1],[1782662700000,29.1],[1782663120000,29.1],[1782663540000,29.1],[1782663960000,29.1],[1782664380000,29.0],[1782664800000,29.1],[1782665220000,29.1],[1782665640000,29.1],[1782666060000,29.1],[1782666480000,29.1],[1782666900000,29.1],[1782667320000,29.2],[1782667740000,29.2],[1782668160000,29.1],[1782668580000,29.1],[1782669000000,29.1],[1782669420000,29.1],[1782669840000,29.1],[1782670260000,29.1],[1782670680000,29.1],[1782671100000,29.2],[1782671520000,29.2],[1782671940000,29.1],[1782672360000,29.2],[1782672780000,29.1],[1782673200000,29.1],[1782673620000,29.2],[1782674040000,29.4],[1782674460000,29.4],[1782674880000,29.5],[1782675300000,29.2],[1782675720000,29.4],[1782676140000,29.2],[1782676560000,29.2],[1782676980000,29.3],[1782677400000,28.9],[1782677820000,29.2],[1782678240000,29.2],[1782678660000,29.2],[1782679080000,28.9],[1782679500000,28.4],[1782679920000,28.9],[1782680340000,28.9],[1782680760000,28.8],[1782681180000,28.9],[1782681600000,28.8],[1782682020000,28.6],[1782682440000,28.6],[1782682860000,28.6],[1782683280000,28.8],[1782683700000,28.8],[1782684120000,28.7],[1782684540000,28.7],[1782684960000,28.5],[1782685380000,28.6],[1782685800000,28.5],[1782686220000,28.6],[1782686640000,28.4],[1782687060000,28.4],[1782687480000,28.4],[1782687900000,28.4],[1782688320000,28.4],[1782688740000,28.3],[1782689160000,28.6],[1782689580000,28.7],[1782690000000,28.6],[1782690420000,28.4],[1782690840000,28.4],[1782691260000,28.4],[1782691680000,28.4],[1782692100000,28.6],[1782692520000,28.6],[1782692940000,28.4],[1782693360000,28.5],[1782693780000,28.4],[1782694200000,28.3],[1782694620000,28.2],[1782695040000,28.2],[1782695460000,28.2],[1782695880000,28.1],[1782696300000,28.2],[1782696720000,28.2],[1782697140000,28.1],[1782697560000,28.1],[1782697980000,28.2],[1782698400000,28.2],[1782698820000,28.1],[1782699240000,28.1],[1782699660000,28.1],[1782700080000,28.0],[1782700500000,28.1],[1782700920000,28.1],[1782701340000,28.0],[1782701760000,28.0],[1782702180000,28.1],[1782702600000,28.1],[1782703020000,28.0],[1782703440000,28.0],[1782703860000,28.0],[1782704280000,28.0],[1782704700000,28.1],[1782705120000,28.0],[1782705540000,28.0],[1782705960000,28.1],[1782706380000,28.1],[1782706800000,28.1],[1782707220000,28.1],[1782707640000,28.0],[1782708060000,28.0],[1782708480000,27.9],[1782708900000,28.0],[1782709320000,28.0],[1782709740000,28.0],[1782710160000,27.9],[1782710580000,27.9],[1782711000000,27.9],[1782711420000,28.0],[1782711840000,28.0],[1782712260000,28.0],[1782712680000,28.0],[1782713100000,28.0],[1782713520000,28.0],[1782713940000,28.0],[1782714360000,28.0],[1782714780000,28.0],[1782715200000,28.0],[1782715620000,28.0],[1782716040000,28.0],[1782716460000,28.0],[1782716880000,28.1],[1782717300000,28.1],[1782717720000,28.0],[1782718140000,28.0],[1782718560000,28.1],[1782718980000,28.1],[1782719400000,28.1],[1782719820000,28.1],[1782720240000,28.1],[1782720660000,28.1],[1782721080000,28.2],[1782721500000,28.2],[1782721920000,28.2],[1782722340000,28.2],[1782722760000,28.2],[1782723180000,28.2],[1782723600000,28.3],[1782724020000,28.2],[1782724440000,28.2],[1782724860000,28.2],[1782725280000,28.2],[1782725700000,28.3],[1782726120000,28.3],[1782726540000,28.4],[1782726960000,28.4],[1782727380000,28.4],[1782727800000,28.4],[1782728220000,28.5],[1782728640000,28.5],[1782729060000,28.5],[1782729480000,28.5],[1782729900000,28.6],[1782730320000,28.6],[1782730740000,28.6],[1782731160000,28.6],[1782731580000,28.6],[1782732000000,28.6],[1782732420000,28.6],[1782732840000,28.6],[1782733260000,28.6],[1782733680000,28.6],[1782734100000,28.7],[1782734520000,28.7],[1782734940000,28.7],[1782735360000,28.8],[1782735780000,28.7],[1782736200000,28.8],[1782736620000,28.8],[1782737040000,28.8],[1782737460000,28.8],[1782737880000,28.9],[1782738300000,28.8],[1782738720000,28.9],[1782739140000,28.9],[1782739560000,28.9],[1782739980000,28.9],[1782740400000,28.9],[1782740820000,29.0],[1782741240000,29.0],[1782741660000,29.1],[1782742080000,29.1],[1782742500000,29.1],[1782742920000,29.1],[1782743340000,29.1],[1782743760000,29.2],[1782744180000,29.2],[1782744600000,29.2],[1782745020000,29.2],[1782745440000,29.3],[1782745860000,29.2],[1782746280000,29.2],[1782746700000,29.4],[1782747120000,29.4],[1782747540000,29.5],[1782747960000,29.4],[1782748380000,29.4],[1782748800000,29.4],[1782749220000,29.5],[1782749640000,29.6],[1782750060000,29.6],[1782750480000,29.5],[1782750900000,29.6],[1782751320000,29.6],[1782751740000,29.6],[1782752160000,29.6],[1782752580000,29.6],[1782753000000,29.6],[1782753420000,29.6],[1782753840000,29.6],[1782754260000,29.6],[1782754680000,29.6],[1782755100000,29.6],[1782755520000,29.5],[1782755940000,29.6],[1782756360000,29.6],[1782756780000,29.4],[1782757200000,29.4],[1782757620000,29.4],[1782758040000,29.5],[1782758460000,29.5],[1782758880000,29.6],[1782759300000,29.5],[1782759720000,29.4],[1782760140000,29.4],[1782760560000,29.5],[1782760980000,29.4],[1782761400000,29.4],[1782761820000,29.4],[1782762240000,29.4],[1782762660000,29.4],[1782763080000,29.4],[1782763500000,29.3],[1782763920000,29.4],[1782764340000,29.4],[1782764760000,29.3],[1782765180000,29.4],[1782765600000,29.3],[1782766020000,29.2],[1782766440000,29.4],[1782766860000,29.3],[1782767280000,29.4],[1782767700000,29.2],[1782768120000,29.3],[1782768540000,29.2],[1782768960000,29.1],[1782769380000,29.2],[1782769800000,29.3],[1782770220000,29.2],[1782770640000,29.1],[1782771060000,29.2],[1782771480000,29.1],[1782771900000,29.1],[1782772320000,29.2],[1782772740000,29.2],[1782773160000,29.1],[1782773580000,29.2],[1782774000000,29.2],[1782774420000,29.2],[1782774840000,29.2],[1782775260000,28.9],[1782775680000,29.0],[1782776100000,29.1],[1782776520000,28.8],[1782776940000,28.9],[1782777360000,29.0],[1782777780000,29.0],[1782778200000,29.1],[1782778620000,29.0],[1782779040000,29.1],[1782779460000,29.1],[1782779880000,28.8],[1782780300000,28.9],[1782780720000,28.9],[1782781140000,28.7],[1782781560000,29.0],[1782781980000,28.9],[1782782400000,28.8],[1782782820000,28.9],[1782783240000,28.7],[1782783660000,28.8],[1782784080000,28.8],[1782784500000,28.8],[1782784920000,28.9],[1782785340000,28.8],[1782785760000,28.8],[1782786180000,28.9],[1782786600000,28.7],[1782787020000,28.8],[1782787440000,28.8],[1782787860000,28.7],[1782788280000,28.8],[1782788700000,28.8],[1782789120000,28.5],[1782789540000,28.6],[1782789960000,28.6],[1782790380000,28.6],[1782790800000,28.5],[1782791220000,28.8],[1782791640000,28.6],[1782792060000,28.7],[1782792480000,28.6],[1782792900000,28.7],[1782793320000,28.6],[1782793740000,28.6],[1782794160000,28.8],[1782794580000,28.6],[1782795000000,28.6],[1782795420000,28.6],[1782795840000,28.5],[1782796260000,28.2],[1782796680000,28.6],[1782797100000,28.6],[1782797520000,28.4],[1782797940000,28.6],[1782798360000,28.2],[1782798780000,28.6],[1782799200000,28.6],[1782799620000,28.6],[1782800040000,28.4],[1782800460000,28.5],[1782800880000,28.6],[1782801300000,28.6],[1782801720000,28.6],[1782802140000,28.5],[1782802560000,28.6],[1782802980000,28.6],[1782803400000,28.7],[1782803820000,28.4],[1782804240000,28.4],[1782804660000,28.4],[1782805080000,28.6],[1782805500000,28.6],[1782805920000,28.5],[1782806340000,28.8],[1782806760000,28.5],[1782807180000,28.6],[1782807600000,28.8],[1782808020000,28.7],[1782808440000,28.8],[1782808860000,28.8],[1782809280000,28.6],[1782809700000,28.5],[1782810120000,28.6],[1782810540000,28.8],[1782810960000,28.5],[1782811380000,28.9],[1782811800000,28.8],[1782812220000,28.7],[1782812640000,28.6],[1782813060000,28.7],[1782813480000,28.6],[1782813900000,28.7],[1782814320000,28.6],[1782814740000,28.9],[1782815160000,28.8],[1782815580000,28.9],[1782816000000,28.9],[1782816420000,28.9],[1782816840000,28.8],[1782817260000,28.7],[1782817680000,28.6],[1782818100000,28.8],[1782818520000,28.6],[1782818940000,28.6],[1782819360000,28.6],[1782819780000,28.6],[1782820200000,28.6],[1782820620000,28.6],[1782821040000,28.6],[1782821460000,28.8],[1782821880000,28.6],[1782822300000,28.5],[1782822720000,28.8],[1782823140000,28.6],[1782823560000,28.8],[1782823980000,28.9],[1782824400000,28.8],[1782824820000,29.0],[1782825240000,29.0],[1782825660000,29.1],[1782826080000,29.0],[1782826500000,28.8],[1782826920000,29.1],[1782827340000,29.3],[1782827760000,29.3],[1782828180000,29.2],[1782828600000,29.2],[1782829020000,29.3],[1782829440000,29.1],[1782829860000,29.4],[1782830280000,29.4],[1782830700000,29.4],[1782831120000,29.5],[1782831540000,29.6],[1782831960000,29.6],[1782832380000,29.7],[1782832800000,29.7],[1782833220000,29.6],[1782833640000,29.6],[1782834060000,29.6],[1782834480000,29.6],[1782834900000,29.6],[1782835320000,29.6],[1782835740000,29.5],[1782836160000,29.6],[1782836580000,29.6],[1782837000000,29.4],[1782837420000,29.5],[1782837840000,29.5],[1782838260000,29.4],[1782838680000,29.4],[1782839100000,29.2],[1782839520000,29.5],[1782839940000,29.5],[1782840360000,29.2],[1782840780000,29.4],[1782841200000,29.4],[1782841620000,29.3],[1782842040000,29.4],[1782842460000,29.4],[1782842880000,29.3],[1782843300000,29.4],[1782843720000,29.3],[1782844140000,29.4],[1782844560000,29.3],[1782844980000,29.4],[1782845400000,29.2],[1782845820000,29.3],[1782846240000,29.4],[1782846660000,29.3],[1782847080000,29.4],[1782847500000,29.3],[1782847920000,29.4],[1782848340000,29.2],[1782848760000,29.3],[1782849180000,29.3],[1782849600000,29.2],[1782850020000,29.2],[1782850440000,29.3],[1782850860000,29.0],[1782851280000,29.1],[1782851700000,29.2],[1782852120000,28.6],[1782852540000,28.9],[1782852960000,29.1],[1782853380000,29.3],[1782853800000,29.3],[1782854220000,29.2],[1782854640000,29.2],[1782855060000,29.2],[1782855480000,28.6],[1782855900000,29.2],[1782856320000,29.2],[1782856740000,29.2],[1782857160000,29.0],[1782857580000,29.2],[1782858000000,28.9],[1782858420000,29.2],[1782858840000,29.2],[1782859260000,29.0],[1782859680000,29.2],[1782860100000,29.2],[1782860520000,29.1],[1782860940000,29.1],[1782861360000,29.2],[1782861780000,29.0],[1782862200000,29.1],[1782862620000,29.2],[1782863040000,29.1],[1782863460000,29.1],[1782863880000,28.9],[1782864300000,29.1],[1782864720000,29.1],[1782865140000,29.1],[1782865560000,29.1],[1782865980000,29.1],[1782866400000,29.2],[1782866820000,29.1],[1782867240000,29.1],[1782867660000,28.1],[1782868080000,29.1],[1782868500000,29.1],[1782868920000,28.6],[1782869340000,29.0],[1782869760000,28.8],[1782870180000,28.9],[1782870600000,28.8],[1782871020000,28.8],[1782871440000,29.0],[1782871860000,29.1],[1782872280000,28.8],[1782872700000,28.9],[1782873120000,28.9],[1782873540000,28.9],[1782873960000,28.9],[1782874380000,28.8],[1782874800000,28.9],[1782875220000,28.8],[1782875640000,28.9],[1782876060000,28.9],[1782876480000,28.8],[1782876900000,28.2],[1782877320000,28.9],[1782877740000,28.8],[1782878160000,28.4],[1782878580000,28.8],[1782879000000,28.8],[1782879420000,28.8],[1782879840000,28.6],[1782880260000,28.7],[1782880680000,28.7],[1782881100000,28.8],[1782881520000,28.7],[1782881940000,28.8],[1782882360000,28.6],[1782882780000,28.3],[1782883200000,28.6],[1782883620000,28.6],[1782884040000,28.4],[1782884460000,28.4],[1782884880000,28.4],[1782885300000,28.3],[1782885720000,28.4],[1782886140000,27.8],[1782886560000,28.1],[1782886980000,28.3],[1782887400000,28.3],[1782887820000,27.9],[1782888240000,27.9],[1782888660000,28.3],[1782889080000,28.1],[1782889500000,28.0],[1782889920000,28.2],[1782890340000,28.0],[1782890760000,28.2],[1782891180000,28.2],[1782891600000,28.2],[1782892020000,28.4],[1782892440000,28.7],[1782892860000,28.4],[1782893280000,28.4],[1782893700000,28.4],[1782894120000,28.3],[1782894540000,28.6],[1782894960000,28.6],[1782895380000,28.4],[1782895800000,28.5],[1782896220000,28.5],[1782896640000,28.2],[1782897060000,28.2],[1782897480000,28.5],[1782897900000,28.6],[1782898320000,28.6],[1782898740000,28.3],[1782899160000,28.5],[1782899580000,28.5],[1782900000000,28.4],[1782900420000,28.4],[1782900840000,28.4],[1782901260000,28.6],[1782901680000,28.5],[1782902100000,28.6],[1782902520000,28.4],[1782902940000,28.6],[1782903360000,28.4],[1782903780000,28.5],[1782904200000,28.4],[1782904620000,28.4],[1782905040000,28.5],[1782905460000,28.6],[1782905880000,28.4],[1782906300000,28.5],[1782906720000,28.5],[1782907140000,28.6],[1782907560000,28.6],[1782907980000,28.6],[1782908400000,28.6],[1782908820000,28.6],[1782909240000,28.6],[1782909660000,28.7],[1782910080000,28.7],[1782910500000,28.7],[1782910920000,28.8],[1782911340000,28.7],[1782911760000,28.8],[1782912180000,28.8],[1782912600000,28.8],[1782913020000,28.9],[1782913440000,28.9],[1782913860000,28.8],[1782914280000,28.9],[1782914700000,28.9],[1782915120000,28.9],[1782915540000,28.9],[1782915960000,28.9],[1782916380000,28.9],[1782916800000,29.0],[1782917220000,29.0],[1782917640000,29.1],[1782918060000,29.0],[1782918480000,29.1],[1782918900000,29.1],[1782919320000,29.1],[1782919740000,29.1],[1782920160000,29.2],[1782920580000,29.2],[1782921000000,29.4],[1782921420000,29.4],[1782921840000,29.4],[1782922260000,29.4],[1782922680000,29.3],[1782923100000,29.4],[1782923520000,29.4],[1782923940000,29.4],[1782924360000,29.4],[1782924780000,29.4],[1782925200000,29.3],[1782925620000,29.4],[1782926040000,29.4],[1782926460000,29.4],[1782926880000,29.4],[1782927300000,29.4],[1782927720000,29.4],[1782928140000,29.4],[1782928560000,29.3],[1782928980000,29.4],[1782929400000,29.4],[1782929820000,29.4],[1782930240000,29.4],[1782930660000,29.4],[1782931080000,29.3],[1782931500000,29.4],[1782931920000,29.3],[1782932340000,29.3],[1782932760000,29.4],[1782933180000,29.2],[1782933600000,29.3],[1782934020000,29.3],[1782934440000,29.2],[1782934860000,29.2],[1782935280000,29.2],[1782935700000,29.1],[1782936120000,29.2],[1782936540000,29.1],[1782936960000,29.1],[1782937380000,29.1],[1782937800000,29.0],[1782938220000,29.1],[1782938640000,28.9],[1782939060000,29.0],[1782939480000,29.1],[1782939900000,28.9],[1782940320000,29.2],[1782940740000,28.8],[1782941160000,28.8],[1782941580000,28.8],[1782942000000,28.9],[1782942420000,28.6],[1782942840000,28.9],[1782943260000,28.7],[1782943680000,28.7],[1782944100000,29.1],[1782944520000,29.0],[1782944940000,28.6],[1782945360000,28.8],[1782945780000,28.8],[1782946200000,28.8],[1782946620000,28.9],[1782947040000,28.9],[1782947460000,28.9],[1782947880000,28.8],[1782948300000,28.9],[1782948720000,28.9],[1782949140000,28.9],[1782949560000,28.9],[1782949980000,28.8],[1782950400000,null],[1782950820000,28.8],[1782951240000,28.7],[1782951660000,28.9],[1782952080000,28.6],[1782952500000,28.9],[1782952920000,28.9],[1782953340000,28.6],[1782953760000,28.8],[1782954180000,28.6],[1782954600000,28.8],[1782955020000,28.8],[1782955440000,28.8],[1782955860000,28.8],[1782956280000,28.8],[1782956700000,28.5],[1782957120000,28.7],[1782957540000,28.6],[1782957960000,28.7],[1782958380000,28.7],[1782958800000,28.8],[1782959220000,28.5],[1782959640000,28.6],[1782960060000,28.7],[1782960480000,28.7],[1782960900000,28.4],[1782961320000,28.6],[1782961740000,28.5],[1782962160000,28.4],[1782962580000,28.4],[1782963000000,28.4],[1782963420000,28.2],[1782963840000,28.3],[1782964260000,28.4],[1782964680000,28.1],[1782965100000,28.3],[1782965520000,28.4],[1782965940000,28.4],[1782966360000,28.4],[1782966780000,28.5],[1782967200000,28.4],[1782967620000,28.5],[1782968040000,28.4],[1782968460000,28.2],[1782968880000,28.4],[1782969300000,28.4],[1782969720000,28.4],[1782970140000,28.4],[1782970560000,28.4],[1782970980000,28.4],[1782971400000,28.4],[1782971820000,28.5],[1782972240000,28.5],[1782972660000,28.4],[1782973080000,28.4],[1782973500000,28.4],[1782973920000,28.4],[1782974340000,28.4],[1782974760000,28.4],[1782975180000,28.4],[1782975600000,28.4],[1782976020000,28.4],[1782976440000,28.4],[1782976860000,28.4],[1782977280000,28.4],[1782977700000,28.4],[1782978120000,28.4],[1782978540000,28.4],[1782978960000,28.4],[1782979380000,28.4],[1782979800000,28.4],[1782980220000,28.4],[1782980640000,28.4],[1782981060000,28.5],[1782981480000,28.5],[1782981900000,28.5],[1782982320000,28.6],[1782982740000,28.5],[1782983160000,28.5],[1782983580000,28.5],[1782984000000,28.5],[1782984420000,28.5],[1782984840000,28.6],[1782985260000,28.6],[1782985680000,28.6],[1782986100000,28.6],[1782986520000,28.6],[1782986940000,28.6],[1782987360000,28.6],[1782987780000,28.5],[1782988200000,28.6],[1782988620000,28.6],[1782989040000,28.6],[1782989460000,28.6],[1782989880000,28.7],[1782990300000,28.8],[1782990720000,28.7],[1782991140000,28.7],[1782991560000,28.8],[1782991980000,28.8],[1782992400000,28.8],[1782992820000,28.8],[1782993240000,28.8],[1782993660000,28.8],[1782994080000,28.8],[1782994500000,28.8],[1782994920000,28.9],[1782995340000,28.9],[1782995760000,28.9],[1782996180000,28.9],[1782996600000,28.9],[1782997020000,28.9],[1782997440000,28.9],[1782997860000,28.8],[1782998280000,28.8],[1782998700000,28.8],[1782999120000,28.9],[1782999540000,28.8],[1782999960000,28.9],[1783000380000,28.9],[1783000800000,28.9],[1783001220000,28.9],[1783001640000,28.9],[1783002060000,28.9],[1783002480000,29.0],[1783002900000,28.9],[1783003320000,29.1],[1783003740000,28.4],[1783004160000,28.6],[1783004580000,28.9],[1783005000000,28.6],[1783005420000,28.9],[1783005840000,29.0],[1783006260000,29.1],[1783006680000,28.8],[1783007100000,28.8],[1783007520000,28.7],[1783007940000,28.5],[1783008360000,28.5],[1783008780000,28.8],[1783009200000,28.5],[1783009620000,28.6],[1783010040000,28.6],[1783010460000,28.4],[1783010880000,28.6],[1783011300000,28.6],[1783011720000,28.4],[1783012140000,28.5],[1783012560000,28.4],[1783012980000,28.6],[1783013400000,28.5],[1783013820000,28.4],[1783014240000,28.5],[1783014660000,28.5],[1783015080000,28.4],[1783015500000,28.5],[1783015920000,28.4],[1783016340000,28.4],[1783016760000,28.4],[1783017180000,28.3],[1783017600000,28.4],[1783018020000,28.3],[1783018440000,28.3],[1783018860000,28.4],[1783019280000,28.3],[1783019700000,28.3],[1783020120000,28.2],[1783020540000,28.2],[1783020960000,28.2],[1783021380000,28.2],[1783021800000,28.2],[1783022220000,28.2],[1783022640000,28.2],[1783023060000,28.2],[1783023480000,28.2],[1783023900000,28.2],[1783024320000,28.2],[1783024740000,28.2],[1783025160000,28.2],[1783025580000,28.2],[1783026000000,28.2],[1783026420000,28.2],[1783026840000,28.2],[1783027260000,28.2],[1783027680000,28.2],[1783028100000,28.2],[1783028520000,28.1],[1783028940000,28.2],[1783029360000,28.1],[1783029780000,28.1],[1783030200000,28.2],[1783030620000,28.1],[1783031040000,28.1],[1783031460000,28.1],[1783031880000,28.1],[1783032300000,28.2],[1783032720000,28.1],[1783033140000,28.1],[1783033560000,28.1],[1783033980000,28.1],[1783034400000,28.1],[1783034820000,28.1],[1783035240000,28.1],[1783035660000,28.1],[1783036080000,28.1],[1783036500000,28.1],[1783036920000,28.1],[1783037340000,28.0],[1783037760000,28.0],[1783038180000,27.9],[1783038600000,27.9],[1783039020000,27.9],[1783039440000,27.9],[1783039860000,27.9],[1783040280000,27.9],[1783040700000,27.9],[1783041120000,27.9],[1783041540000,27.9],[1783041960000,27.9],[1783042380000,27.9],[1783042800000,28.0],[1783043220000,27.9],[1783043640000,27.9],[1783044060000,27.9],[1783044480000,27.9],[1783044900000,27.9],[1783045320000,27.8],[1783045740000,27.8],[1783046160000,27.8],[1783046580000,27.9],[1783047000000,27.8],[1783047420000,27.9],[1783047840000,27.9],[1783048260000,27.8],[1783048680000,27.8],[1783049100000,27.8],[1783049520000,27.8],[1783049940000,27.9],[1783050360000,27.9],[1783050780000,27.8],[1783051200000,27.8],[1783051620000,27.9],[1783052040000,27.9],[1783052460000,27.8],[1783052880000,27.8],[1783053300000,27.9],[1783053720000,27.9],[1783054140000,27.8],[1783054560000,27.8],[1783054980000,27.8],[1783055400000,27.8],[1783055820000,27.8],[1783056240000,27.8],[1783056660000,27.8],[1783057080000,27.8],[1783057500000,27.8],[1783057920000,27.7],[1783058340000,27.8],[1783058760000,27.9],[1783059180000,27.8],[1783059600000,27.8],[1783060020000,27.8],[1783060440000,27.8],[1783060860000,27.9],[1783061280000,27.9],[1783061700000,27.9],[1783062120000,27.9],[1783062540000,27.9],[1783062960000,27.8],[1783063380000,27.9],[1783063800000,27.9],[1783064220000,27.8],[1783064640000,27.8],[1783065060000,27.8],[1783065480000,27.8],[1783065900000,27.8],[1783066320000,27.7],[1783066740000,27.8],[1783067160000,27.7],[1783067580000,27.8],[1783068000000,27.8],[1783068420000,27.8],[1783068840000,null],[1783069260000,27.8],[1783069680000,27.8],[1783070100000,27.8],[1783070520000,27.8],[1783070940000,27.8],[1783071360000,27.8],[1783071780000,27.8],[1783072200000,27.8],[1783072620000,27.8],[1783073040000,27.9],[1783073460000,27.8],[1783073880000,27.9],[1783074300000,27.9],[1783074720000,27.9],[1783075140000,27.9],[1783075560000,27.9],[1783075980000,28.0],[1783076400000,28.0],[1783076820000,28.0],[1783077240000,28.0],[1783077660000,28.0],[1783078080000,28.1],[1783078500000,28.1],[1783078920000,28.1],[1783079340000,28.0],[1783079760000,28.1],[1783080180000,28.1],[1783080600000,28.1],[1783081020000,28.1],[1783081440000,28.1],[1783081860000,28.2],[1783082280000,28.2],[1783082700000,28.2],[1783083120000,28.2],[1783083540000,28.2],[1783083960000,28.2],[1783084380000,28.3],[1783084800000,28.2],[1783085220000,28.2],[1783085640000,28.2],[1783086060000,28.3],[1783086480000,28.4],[1783086900000,28.3],[1783087320000,28.3],[1783087740000,28.4],[1783088160000,28.4],[1783088580000,28.4],[1783089000000,28.4],[1783089420000,28.4],[1783089840000,28.4],[1783090260000,28.4],[1783090680000,28.4],[1783091100000,28.4],[1783091520000,28.4],[1783091940000,28.5],[1783092360000,28.4],[1783092780000,28.4],[1783093200000,28.4],[1783093620000,28.4],[1783094040000,28.5],[1783094460000,28.4],[1783094880000,28.5],[1783095300000,28.4],[1783095720000,28.4],[1783096140000,28.4],[1783096560000,28.5],[1783096980000,28.5],[1783097400000,28.6],[1783097820000,28.5],[1783098240000,28.6],[1783098660000,28.6],[1783099080000,28.6],[1783099500000,28.6],[1783099920000,28.6],[1783100340000,28.5],[1783100760000,28.5],[1783101180000,28.5],[1783101600000,28.5],[1783102020000,28.5],[1783102440000,28.5],[1783102860000,28.5],[1783103280000,28.5],[1783103700000,28.5],[1783104120000,28.4],[1783104540000,28.4],[1783104960000,28.4],[1783105380000,28.4],[1783105800000,28.4],[1783106220000,28.3],[1783106640000,28.3],[1783107060000,28.3],[1783107480000,28.4],[1783107900000,28.5],[1783108320000,28.4],[1783108740000,28.4],[1783109160000,28.5],[1783109580000,28.4],[1783110000000,28.2],[1783110420000,28.4],[1783110840000,28.3],[1783111260000,28.4],[1783111680000,28.6],[1783112100000,28.4],[1783112520000,28.3],[1783112940000,28.5],[1783113360000,28.4],[1783113780000,28.4],[1783114200000,28.5],[1783114620000,28.4],[1783115040000,28.2],[1783115460000,28.4],[1783115880000,28.4],[1783116300000,28.2],[1783116720000,28.2],[1783117140000,28.3],[1783117560000,28.2],[1783117980000,28.2],[1783118400000,28.1],[1783118820000,28.2],[1783119240000,28.1],[1783119660000,28.2],[1783120080000,28.2],[1783120500000,28.1],[1783120920000,28.1],[1783121340000,28.1],[1783121760000,28.1],[1783122180000,28.2],[1783122600000,28.1],[1783123020000,28.1],[1783123440000,28.2],[1783123860000,28.1],[1783124280000,28.1],[1783124700000,28.0],[1783125120000,28.1],[1783125540000,27.9],[1783125960000,28.2],[1783126380000,28.1],[1783126800000,28.2],[1783127220000,28.1],[1783127640000,28.1],[1783128060000,28.1],[1783128480000,28.0],[1783128900000,28.0],[1783129320000,28.1],[1783129740000,27.9],[1783130160000,27.9],[1783130580000,27.8],[1783131000000,27.9],[1783131420000,28.0],[1783131840000,27.9],[1783132260000,27.9],[1783132680000,27.9],[1783133100000,27.8],[1783133520000,27.8],[1783133940000,27.8],[1783134360000,27.7],[1783134780000,27.8],[1783135200000,27.8],[1783135620000,27.8],[1783136040000,27.9],[1783136460000,27.8],[1783136880000,27.6],[1783137300000,27.6],[1783137720000,27.6],[1783138140000,27.5],[1783138560000,27.5],[1783138980000,27.6],[1783139400000,27.6],[1783139820000,27.5],[1783140240000,27.6],[1783140660000,27.6],[1783141080000,27.6],[1783141500000,27.6],[1783141920000,27.5],[1783142340000,27.6],[1783142760000,27.4],[1783143180000,27.4],[1783143600000,27.5],[1783144020000,27.5],[1783144440000,27.4],[1783144860000,27.5],[1783145280000,27.4],[1783145700000,27.5],[1783146120000,27.4],[1783146540000,27.4],[1783146960000,27.5],[1783147380000,27.4],[1783147800000,27.4],[1783148220000,27.5],[1783148640000,27.4],[1783149060000,27.4],[1783149480000,27.4],[1783149900000,27.4],[1783150320000,27.5],[1783150740000,27.4],[1783151160000,27.5],[1783151580000,27.5],[1783152000000,27.5],[1783152420000,27.5],[1783152840000,27.5],[1783153260000,27.6],[1783153680000,27.6],[1783154100000,27.6],[1783154520000,27.6],[1783154940000,27.7],[1783155360000,27.7],[1783155780000,27.7],[1783156200000,27.6],[1783156620000,27.8],[1783157040000,27.6],[1783157460000,27.7],[1783157880000,27.8],[1783158300000,27.7],[1783158720000,27.7],[1783159140000,27.9],[1783159560000,27.8],[1783159980000,28.1],[1783160400000,28.1],[1783160820000,28.1],[1783161240000,28.1],[1783161660000,28.1],[1783162080000,28.1],[1783162500000,28.1],[1783162920000,28.2],[1783163340000,28.1],[1783163760000,28.1],[1783164180000,28.1],[1783164600000,28.1],[1783165020000,28.1],[1783165440000,28.2],[1783165860000,28.2],[1783166280000,28.2],[1783166700000,28.1],[1783167120000,28.2],[1783167540000,28.2],[1783167960000,28.2],[1783168380000,28.2],[1783168800000,28.3],[1783169220000,28.3],[1783169640000,28.4],[1783170060000,28.4],[1783170480000,28.4],[1783170900000,28.4],[1783171320000,28.4],[1783171740000,28.4],[1783172160000,28.4],[1783172580000,28.4],[1783173000000,28.5],[1783173420000,28.4],[1783173840000,28.6],[1783174260000,28.6],[1783174680000,28.6],[1783175100000,28.6],[1783175520000,28.6],[1783175940000,28.6],[1783176360000,28.7],[1783176780000,28.7],[1783177200000,28.7],[1783177620000,28.8],[1783178040000,28.8],[1783178460000,28.8],[1783178880000,28.8],[1783179300000,28.8],[1783179720000,28.8],[1783180140000,28.8],[1783180560000,28.8],[1783180980000,28.8],[1783181400000,28.9],[1783181820000,29.1],[1783182240000,29.0],[1783182660000,29.0],[1783183080000,29.1],[1783183500000,29.1],[1783183920000,28.8],[1783184340000,29.1],[1783184760000,29.0],[1783185180000,29.1],[1783185600000,29.1],[1783186020000,28.9],[1783186440000,29.0],[1783186860000,29.2],[1783187280000,29.2],[1783187700000,29.3],[1783188120000,29.2],[1783188540000,29.0],[1783188960000,29.2],[1783189380000,29.3],[1783189800000,29.3],[1783190220000,29.3],[1783190640000,29.3],[1783191060000,29.2],[1783191480000,29.1],[1783191900000,29.4],[1783192320000,29.3],[1783192740000,29.2],[1783193160000,29.2],[1783193580000,29.2],[1783194000000,29.2],[1783194420000,29.2],[1783194840000,29.3],[1783195260000,29.3],[1783195680000,29.2],[1783196100000,29.2],[1783196520000,29.2],[1783196940000,29.2],[1783197360000,29.2],[1783197780000,29.2],[1783198200000,29.2],[1783198620000,29.2],[1783199040000,29.2],[1783199460000,29.2],[1783199880000,29.1],[1783200300000,29.2],[1783200720000,29.2],[1783201140000,29.1],[1783201560000,29.2],[1783201980000,29.1],[1783202400000,29.1],[1783202820000,29.2],[1783203240000,29.1],[1783203660000,28.9],[1783204080000,29.1],[1783204500000,29.0],[1783204920000,29.1],[1783205340000,29.0],[1783205760000,29.1],[1783206180000,29.1],[1783206600000,29.1],[1783207020000,29.1],[1783207440000,29.1],[1783207860000,29.0],[1783208280000,29.1],[1783208700000,29.1],[1783209120000,28.8],[1783209540000,28.9],[1783209960000,29.1],[1783210380000,29.0],[1783210800000,29.1],[1783211220000,29.0],[1783211640000,29.1],[1783212060000,28.9],[1783212480000,28.9],[1783212900000,28.9],[1783213320000,28.9],[1783213740000,28.9],[1783214160000,28.9],[1783214580000,28.8],[1783215000000,28.8],[1783215420000,28.8],[1783215840000,28.6],[1783216260000,28.6],[1783216680000,28.6],[1783217100000,28.6],[1783217520000,28.4],[1783217940000,28.4],[1783218360000,28.6],[1783218780000,28.4],[1783219200000,28.3],[1783219620000,28.4],[1783220040000,28.2],[1783220460000,28.3],[1783220880000,28.4],[1783221300000,28.4],[1783221720000,28.2],[1783222140000,28.1],[1783222560000,28.2],[1783222980000,28.2],[1783223400000,28.1],[1783223820000,28.1],[1783224240000,28.1],[1783224660000,28.0],[1783225080000,28.1],[1783225500000,28.1],[1783225920000,28.0],[1783226340000,27.9],[1783226760000,27.9],[1783227180000,27.9],[1783227600000,28.0],[1783228020000,27.8],[1783228440000,27.8],[1783228860000,28.0],[1783229280000,28.0],[1783229700000,27.8],[1783230120000,27.9],[1783230540000,27.7],[1783230960000,27.8],[1783231380000,27.9],[1783231800000,27.8],[1783232220000,27.8],[1783232640000,27.8],[1783233060000,27.8],[1783233480000,27.9],[1783233900000,27.8],[1783234320000,27.8],[1783234740000,27.8],[1783235160000,27.8],[1783235580000,27.9],[1783236000000,27.8],[1783236420000,27.8],[1783236840000,27.8],[1783237260000,27.9],[1783237680000,27.8],[1783238100000,27.8],[1783238520000,27.8],[1783238940000,27.8],[1783239360000,27.8],[1783239780000,27.8],[1783240200000,27.8],[1783240620000,27.8],[1783241040000,27.8],[1783241460000,27.8],[1783241880000,27.8],[1783242300000,27.8],[1783242720000,27.8],[1783243140000,27.9],[1783243560000,27.8],[1783243980000,27.9],[1783244400000,27.9],[1783244820000,27.9],[1783245240000,27.9],[1783245660000,27.9],[1783246080000,27.9],[1783246500000,27.9],[1783246920000,27.9],[1783247340000,27.9],[1783247760000,28.0],[1783248180000,28.0],[1783248600000,28.0],[1783249020000,28.0],[1783249440000,28.0],[1783249860000,28.0],[1783250280000,28.0],[1783250700000,28.1],[1783251120000,28.1],[1783251540000,28.0],[1783251960000,28.1],[1783252380000,28.1],[1783252800000,28.1],[1783253220000,28.1],[1783253640000,28.2],[1783254060000,28.1],[1783254480000,28.2],[1783254900000,28.2],[1783255320000,28.2],[1783255740000,28.3],[1783256160000,28.3],[1783256580000,28.2],[1783257000000,28.2],[1783257420000,28.4],[1783257840000,28.4],[1783258260000,28.4],[1783258680000,28.5],[1783259100000,28.5],[1783259520000,28.5],[1783259940000,28.5],[1783260360000,28.6],[1783260780000,28.6],[1783261200000,28.5],[1783261620000,28.5],[1783262040000,28.5],[1783262460000,28.6],[1783262880000,28.6],[1783263300000,28.6],[1783263720000,28.6],[1783264140000,28.6],[1783264560000,28.7],[1783264980000,28.6],[1783265400000,28.7],[1783265820000,28.8],[1783266240000,28.6],[1783266660000,28.9],[1783267080000,28.6],[1783267500000,28.9],[1783267920000,28.9],[1783268340000,28.7],[1783268760000,28.9],[1783269180000,28.9],[1783269600000,28.8],[1783270020000,28.9],[1783270440000,28.8],[1783270860000,28.9],[1783271280000,28.9],[1783271700000,28.7],[1783272120000,28.9],[1783272540000,28.9],[1783272960000,29.0],[1783273380000,28.9],[1783273800000,28.9],[1783274220000,28.9],[1783274640000,28.9],[1783275060000,28.9],[1783275480000,28.9],[1783275900000,28.9],[1783276320000,28.9],[1783276740000,28.8],[1783277160000,28.9],[1783277580000,28.8],[1783278000000,28.8],[1783278420000,28.9],[1783278840000,28.8],[1783279260000,28.8],[1783279680000,28.8],[1783280100000,28.7],[1783280520000,28.8],[1783280940000,28.8],[1783281360000,28.7],[1783281780000,28.8],[1783282200000,28.7],[1783282620000,28.8],[1783283040000,28.8],[1783283460000,28.8],[1783283880000,28.8],[1783284300000,28.6],[1783284720000,28.8],[1783285140000,28.8],[1783285560000,28.6],[1783285980000,28.6],[1783286400000,28.8],[1783286820000,28.7],[1783287240000,28.7],[1783287660000,28.6],[1783288080000,28.6],[1783288500000,28.7],[1783288920000,28.6],[1783289340000,28.7],[1783289760000,28.7],[1783290180000,28.6],[1783290600000,28.7],[1783291020000,28.7],[1783291440000,28.6],[1783291860000,28.5],[1783292280000,28.6],[1783292700000,28.7],[1783293120000,28.6],[1783293540000,28.7],[1783293960000,28.4],[1783294380000,28.6],[1783294800000,28.6],[1783295220000,28.3],[1783295640000,28.6],[1783296060000,28.6],[1783296480000,28.6],[1783296900000,28.6],[1783297320000,28.6],[1783297740000,28.6],[1783298160000,28.6],[1783298580000,28.5],[1783299000000,28.6],[1783299420000,28.5],[1783299840000,28.6],[1783300260000,28.5],[1783300680000,28.4],[1783301100000,28.5],[1783301520000,28.4],[1783301940000,28.4],[1783302360000,28.4],[1783302780000,28.4],[1783303200000,28.3],[1783303620000,28.4],[1783304040000,28.3],[1783304460000,28.4],[1783304880000,28.4],[1783305300000,28.3],[1783305720000,28.3],[1783306140000,28.3],[1783306560000,28.3],[1783306980000,28.2],[1783307400000,28.2],[1783307820000,28.2],[1783308240000,28.2],[1783308660000,28.2],[1783309080000,28.2],[1783309500000,28.2],[1783309920000,28.2],[1783310340000,28.2],[1783310760000,28.2],[1783311180000,28.2],[1783311600000,28.2],[1783312020000,28.2],[1783312440000,28.2],[1783312860000,28.1],[1783313280000,28.1],[1783313700000,28.1],[1783314120000,28.1],[1783314540000,28.1],[1783314960000,28.1],[1783315380000,28.1],[1783315800000,28.1],[1783316220000,28.0],[1783316640000,28.0],[1783317060000,28.1],[1783317480000,28.0],[1783317900000,28.0],[1783318320000,28.0],[1783318740000,28.0],[1783319160000,28.1],[1783319580000,28.0],[1783320000000,28.0],[1783320420000,28.1],[1783320840000,28.0],[1783321260000,28.1],[1783321680000,28.1],[1783322100000,28.0],[1783322520000,28.1],[1783322940000,27.9],[1783323360000,27.9],[1783323780000,28.1],[1783324200000,28.0],[1783324620000,28.0],[1783325040000,28.1],[1783325460000,27.9],[1783325880000,28.1],[1783326300000,28.0],[1783326720000,28.1],[1783327140000,28.1],[1783327560000,28.1],[1783327980000,28.2],[1783328400000,28.1],[1783328820000,28.1],[1783329240000,28.1],[1783329660000,28.1],[1783330080000,28.1],[1783330500000,28.1],[1783330920000,28.1],[1783331340000,28.1],[1783331760000,28.2],[1783332180000,28.1],[1783332600000,28.1],[1783333020000,28.2],[1783333440000,28.2],[1783333860000,28.2],[1783334280000,28.2],[1783334700000,28.2],[1783335120000,28.2],[1783335540000,28.2],[1783335960000,28.2],[1783336380000,28.2],[1783336800000,28.1],[1783337220000,28.2],[1783337640000,28.2],[1783338060000,28.3],[1783338480000,28.2],[1783338900000,28.2],[1783339320000,28.2],[1783339740000,28.3],[1783340160000,28.2],[1783340580000,28.2],[1783341000000,28.3],[1783341420000,28.2],[1783341840000,28.3],[1783342260000,28.4],[1783342680000,28.3],[1783343100000,28.4],[1783343520000,28.4],[1783343940000,28.4],[1783344360000,28.4],[1783344780000,28.6],[1783345200000,28.6],[1783345620000,28.6],[1783346040000,28.7],[1783346460000,28.6],[1783346880000,28.6],[1783347300000,28.6],[1783347720000,28.6],[1783348140000,28.6],[1783348560000,28.5],[1783348980000,28.7],[1783349400000,28.8],[1783349820000,28.6],[1783350240000,28.8],[1783350660000,28.7],[1783351080000,28.8],[1783351500000,28.8],[1783351920000,28.8],[1783352340000,28.8],[1783352760000,28.7],[1783353180000,28.8],[1783353600000,28.8],[1783354020000,28.9],[1783354440000,28.8],[1783354860000,28.8],[1783355280000,28.8],[1783355700000,28.7],[1783356120000,28.6],[1783356540000,28.8],[1783356960000,28.6],[1783357380000,28.6],[1783357800000,28.6],[1783358220000,28.7],[1783358640000,28.7],[1783359060000,28.7],[1783359480000,28.7],[1783359900000,28.7],[1783360320000,28.6],[1783360740000,28.8],[1783361160000,28.7],[1783361580000,28.6],[1783362000000,28.7],[1783362420000,28.7],[1783362840000,28.7],[1783363260000,28.8],[1783363680000,28.8],[1783364100000,28.8],[1783364520000,28.7],[1783364940000,28.7],[1783365360000,28.8],[1783365780000,28.8],[1783366200000,28.8],[1783366620000,28.8],[1783367040000,28.7],[1783367460000,28.7],[1783367880000,28.6],[1783368300000,28.6],[1783368720000,28.6],[1783369140000,28.6],[1783369560000,28.6],[1783369980000,28.7],[1783370400000,28.7],[1783370820000,28.7],[1783371240000,28.6],[1783371660000,28.7],[1783372080000,28.6],[1783372500000,28.7],[1783372920000,28.7],[1783373340000,28.6],[1783373760000,28.7],[1783374180000,28.7],[1783374600000,28.6],[1783375020000,28.6],[1783375440000,28.6],[1783375860000,28.6],[1783376280000,28.8],[1783376700000,28.8],[1783377120000,28.7],[1783377540000,28.6],[1783377960000,28.7],[1783378380000,28.7],[1783378800000,28.7],[1783379220000,28.7],[1783379640000,28.7],[1783380060000,28.6],[1783380480000,28.6],[1783380900000,28.6],[1783381320000,28.4],[1783381740000,28.6],[1783382160000,28.6],[1783382580000,28.5],[1783383000000,28.6],[1783383420000,28.5],[1783383840000,28.4],[1783384260000,28.6],[1783384680000,28.5],[1783385100000,28.5],[1783385520000,28.6],[1783385940000,28.5],[1783386360000,28.5],[1783386780000,28.4],[1783387200000,28.4],[1783387620000,28.4],[1783388040000,28.4],[1783388460000,28.4],[1783388880000,28.4],[1783389300000,28.4],[1783389720000,28.4],[1783390140000,28.4],[1783390560000,28.4],[1783390980000,28.4],[1783391400000,28.4],[1783391820000,28.4],[1783392240000,28.4],[1783392660000,28.3],[1783393080000,28.3],[1783393500000,28.3],[1783393920000,28.3],[1783394340000,28.3],[1783394760000,28.3],[1783395180000,28.3],[1783395600000,28.2],[1783396020000,28.2],[1783396440000,28.2],[1783396860000,28.2],[1783397280000,28.2],[1783397700000,28.2],[1783398120000,28.2],[1783398540000,28.2],[1783398960000,28.2],[1783399380000,28.2],[1783399800000,28.1],[1783400220000,28.2],[1783400640000,28.1],[1783401060000,28.2],[1783401480000,28.1],[1783401900000,28.1],[1783402320000,28.1],[1783402740000,28.1],[1783403160000,28.1],[1783403580000,28.1],[1783404000000,28.1],[1783404420000,28.1],[1783404840000,28.1],[1783405260000,28.1],[1783405680000,28.1],[1783406100000,28.1],[1783406520000,28.1],[1783406940000,28.1],[1783407360000,28.1],[1783407780000,28.1],[1783408200000,28.1],[1783408620000,28.1],[1783409040000,28.1],[1783409460000,28.2],[1783409880000,28.1],[1783410300000,28.1],[1783410720000,28.1],[1783411140000,28.1],[1783411560000,28.1],[1783411980000,28.2],[1783412400000,28.2],[1783412820000,28.2],[1783413240000,28.2],[1783413660000,28.2],[1783414080000,28.3],[1783414500000,28.3],[1783414920000,28.3],[1783415340000,28.4],[1783415760000,28.3],[1783416180000,28.3],[1783416600000,28.4],[1783417020000,28.3],[1783417440000,28.4],[1783417860000,28.5],[1783418280000,28.4],[1783418700000,28.5],[1783419120000,28.6],[1783419540000,28.5],[1783419960000,28.6],[1783420380000,28.6],[1783420800000,28.6],[1783421220000,28.6],[1783421640000,28.6],[1783422060000,28.6],[1783422480000,28.6],[1783422900000,28.8],[1783423320000,28.8],[1783423740000,28.7],[1783424160000,28.8],[1783424580000,28.7],[1783425000000,28.7],[1783425420000,28.8],[1783425840000,28.8],[1783426260000,28.8],[1783426680000,28.8],[1783427100000,28.8],[1783427520000,28.8],[1783427940000,28.9],[1783428360000,28.9],[1783428780000,28.9],[1783429200000,28.9],[1783429620000,28.9],[1783430040000,28.9],[1783430460000,28.9],[1783430880000,29.0],[1783431300000,29.0],[1783431720000,29.0],[1783432140000,29.1],[1783432560000,29.0],[1783432980000,29.1],[1783433400000,29.1],[1783433820000,29.1],[1783434240000,29.1],[1783434660000,29.1],[1783435080000,29.1],[1783435500000,29.2],[1783435920000,29.1],[1783436340000,29.2],[1783436760000,29.2],[1783437180000,29.2],[1783437600000,29.2],[1783438020000,29.2],[1783438440000,29.3],[1783438860000,29.4],[1783439280000,29.4],[1783439700000,29.4],[1783440120000,29.4],[1783440540000,29.4],[1783440960000,29.4],[1783441380000,29.4],[1783441800000,29.4],[1783442220000,29.4],[1783442640000,29.4],[1783443060000,29.4],[1783443480000,29.4],[1783443900000,29.4],[1783444320000,29.4],[1783444740000,29.4],[1783445160000,29.4],[1783445580000,29.5],[1783446000000,29.5],[1783446420000,29.5],[1783446840000,29.6],[1783447260000,29.6],[1783447680000,29.6],[1783448100000,29.6],[1783448520000,29.6],[1783448940000,29.6],[1783449360000,29.6],[1783449780000,29.5],[1783450200000,29.5],[1783450620000,29.5],[1783451040000,29.5],[1783451460000,29.5],[1783451880000,29.5],[1783452300000,29.4],[1783452720000,29.4],[1783453140000,29.4],[1783453560000,29.4],[1783453980000,29.4],[1783454400000,29.4],[1783454820000,29.4],[1783455240000,29.4],[1783455660000,29.4],[1783456080000,29.3],[1783456500000,29.4],[1783456920000,29.4],[1783457340000,29.3],[1783457760000,29.3],[1783458180000,29.2],[1783458600000,29.2],[1783459020000,29.3],[1783459440000,29.3],[1783459860000,29.2],[1783460280000,29.2],[1783460700000,29.2],[1783461120000,29.2],[1783461540000,29.2],[1783461960000,29.2],[1783462380000,29.2],[1783462800000,29.2],[1783463220000,29.3],[1783463640000,29.2],[1783464060000,29.4],[1783464480000,29.2],[1783464900000,29.4],[1783465320000,29.4],[1783465740000,29.3],[1783466160000,29.3],[1783466580000,29.3],[1783467000000,29.4],[1783467420000,29.4],[1783467840000,29.2],[1783468260000,29.3],[1783468680000,29.1],[1783469100000,29.2],[1783469520000,29.2],[1783469940000,29.3],[1783470360000,29.3],[1783470780000,29.2],[1783471200000,29.3],[1783471620000,29.1],[1783472040000,29.1],[1783472460000,29.2],[1783472880000,29.1],[1783473300000,29.2],[1783473720000,29.2],[1783474140000,29.2],[1783474560000,29.2],[1783474980000,29.2],[1783475400000,29.2],[1783475820000,29.2],[1783476240000,29.1],[1783476660000,29.2],[1783477080000,29.1],[1783477500000,29.2],[1783477920000,29.2],[1783478340000,29.1],[1783478760000,29.1],[1783479180000,29.1],[1783479600000,29.1],[1783480020000,29.1],[1783480440000,29.2],[1783480860000,29.1],[1783481280000,29.1],[1783481700000,29.1],[1783482120000,29.1],[1783482540000,29.0],[1783482960000,29.1],[1783483380000,29.1],[1783483800000,28.9],[1783484220000,29.1],[1783484640000,29.1],[1783485060000,28.9],[1783485480000,29.1],[1783485900000,28.9],[1783486320000,29.0],[1783486740000,29.0],[1783487160000,29.1],[1783487580000,29.0],[1783488000000,29.1],[1783488420000,29.0],[1783488840000,29.0],[1783489260000,29.0],[1783489680000,29.0],[1783490100000,29.0],[1783490520000,29.0],[1783490940000,29.0],[1783491360000,29.1],[1783491780000,28.9],[1783492200000,29.0],[1783492620000,28.9],[1783493040000,28.9],[1783493460000,28.9],[1783493880000,29.0],[1783494300000,29.0],[1783494720000,28.9],[1783495140000,29.0],[1783495560000,28.9],[1783495980000,29.0],[1783496400000,28.9],[1783496820000,29.0],[1783497240000,29.1],[1783497660000,29.1],[1783498080000,29.0],[1783498500000,29.0],[1783498920000,29.1],[1783499340000,29.1],[1783499760000,28.9],[1783500180000,29.1],[1783500600000,29.1],[1783501020000,29.0],[1783501440000,29.1],[1783501860000,29.1],[1783502280000,29.1],[1783502700000,29.1],[1783503120000,29.1],[1783503540000,29.1],[1783503960000,29.1],[1783504380000,29.0],[1783504800000,29.1],[1783505220000,28.9],[1783505640000,29.0],[1783506060000,29.2],[1783506480000,29.2],[1783506900000,29.1],[1783507320000,29.1],[1783507740000,29.3],[1783508160000,29.2],[1783508580000,29.4],[1783509000000,29.2],[1783509420000,29.4],[1783509840000,29.4],[1783510260000,29.4],[1783510680000,29.2],[1783511100000,29.4],[1783511520000,29.3],[1783511940000,29.4],[1783512360000,29.4],[1783512780000,29.1],[1783513200000,29.4],[1783513620000,29.4],[1783514040000,29.2],[1783514460000,29.1],[1783514880000,29.4],[1783515300000,29.5],[1783515720000,29.4],[1783516140000,29.4],[1783516560000,29.5],[1783516980000,29.4],[1783517400000,29.3],[1783517820000,29.3],[1783518240000,29.3],[1783518660000,29.4],[1783519080000,29.4],[1783519500000,29.2],[1783519920000,29.4],[1783520340000,29.4],[1783520760000,29.5],[1783521180000,29.6],[1783521600000,29.6],[1783522020000,29.6],[1783522440000,29.6],[1783522860000,29.6],[1783523280000,29.6],[1783523700000,29.7],[1783524120000,29.7],[1783524540000,29.8],[1783524960000,29.8],[1783525380000,29.8],[1783525800000,29.7],[1783526220000,29.7],[1783526640000,29.8],[1783527060000,29.8],[1783527480000,29.7],[1783527900000,29.8],[1783528320000,29.8],[1783528740000,29.8],[1783529160000,29.8],[1783529580000,29.8],[1783530000000,29.8],[1783530420000,29.8],[1783530840000,29.8],[1783531260000,29.8],[1783531680000,29.8],[1783532100000,29.8],[1783532520000,29.8],[1783532940000,29.8],[1783533360000,29.8],[1783533780000,29.8],[1783534200000,29.8],[1783534620000,29.7],[1783535040000,29.8],[1783535460000,29.7],[1783535880000,29.7],[1783536300000,29.8],[1783536720000,29.7],[1783537140000,29.8],[1783537560000,29.7],[1783537980000,29.6],[1783538400000,29.8],[1783538820000,29.7],[1783539240000,29.7],[1783539660000,29.6],[1783540080000,29.6],[1783540500000,29.6],[1783540920000,29.7],[1783541340000,29.7],[1783541760000,29.6],[1783542180000,29.6],[1783542600000,29.6],[1783543020000,29.6],[1783543440000,29.6],[1783543860000,29.7],[1783544280000,29.7],[1783544700000,29.6],[1783545120000,29.7],[1783545540000,29.6],[1783545960000,29.6],[1783546380000,29.6],[1783546800000,29.7],[1783547220000,29.6],[1783547640000,29.5],[1783548060000,29.4],[1783548480000,29.4],[1783548900000,29.5],[1783549320000,29.6],[1783549740000,29.5],[1783550160000,29.5],[1783550580000,29.5],[1783551000000,29.4],[1783551420000,29.4],[1783551840000,29.5],[1783552260000,29.5],[1783552680000,29.6],[1783553100000,29.6],[1783553520000,29.5],[1783553940000,29.5],[1783554360000,29.4],[1783554780000,29.4],[1783555200000,null],[1783555620000,29.5],[1783556040000,29.4],[1783556460000,29.5],[1783556880000,29.4],[1783557300000,29.4],[1783557720000,29.4],[1783558140000,29.3],[1783558560000,29.4],[1783558980000,29.4],[1783559400000,29.4],[1783559820000,29.4],[1783560240000,29.2],[1783560660000,29.3],[1783561080000,29.3],[1783561500000,29.2],[1783561920000,29.2],[1783562340000,29.2],[1783562760000,29.2],[1783563180000,29.2],[1783563600000,29.2],[1783564020000,29.2],[1783564440000,29.2],[1783564860000,29.2],[1783565280000,29.2],[1783565700000,29.1],[1783566120000,29.2],[1783566540000,29.2],[1783566960000,29.1],[1783567380000,29.2],[1783567800000,29.1],[1783568220000,29.1],[1783568640000,29.1],[1783569060000,29.1],[1783569480000,29.1],[1783569900000,29.1],[1783570320000,29.1],[1783570740000,29.1],[1783571160000,29.1],[1783571580000,29.0],[1783572000000,29.1],[1783572420000,29.1],[1783572840000,29.0],[1783573260000,29.1],[1783573680000,29.0],[1783574100000,29.0],[1783574520000,29.0],[1783574940000,29.1],[1783575360000,29.1],[1783575780000,28.9],[1783576200000,29.0],[1783576620000,29.0],[1783577040000,28.9],[1783577460000,29.0],[1783577880000,28.9],[1783578300000,28.9],[1783578720000,29.0],[1783579140000,29.0],[1783579560000,28.9],[1783579980000,29.0],[1783580400000,29.0],[1783580820000,29.1],[1783581240000,29.1],[1783581660000,28.9],[1783582080000,28.9],[1783582500000,28.9],[1783582920000,28.9],[1783583340000,29.1],[1783583760000,29.0],[1783584180000,29.0],[1783584600000,29.2],[1783585020000,29.0],[1783585440000,29.1],[1783585860000,29.1],[1783586280000,29.1],[1783586700000,29.1],[1783587120000,29.2],[1783587540000,null],[1783587960000,29.2],[1783588380000,29.4],[1783588800000,29.2],[1783589220000,29.2],[1783589640000,29.4],[1783590060000,29.3],[1783590480000,29.3],[1783590900000,29.2],[1783591320000,29.2],[1783591740000,29.2],[1783592160000,29.3],[1783592580000,29.2],[1783593000000,29.4],[1783593420000,29.2],[1783593840000,29.4],[1783594260000,29.3],[1783594680000,29.4],[1783595100000,29.4],[1783595520000,29.3],[1783595940000,29.5],[1783596360000,29.4],[1783596780000,29.4],[1783597200000,29.4],[1783597620000,29.5],[1783598040000,29.6],[1783598460000,29.5],[1783598880000,29.5],[1783599300000,29.6],[1783599720000,29.6],[1783600140000,29.6],[1783600560000,29.6],[1783600980000,29.7],[1783601400000,29.7],[1783601820000,29.7],[1783602240000,29.7],[1783602660000,29.7],[1783603080000,29.7],[1783603500000,29.8],[1783603920000,29.7],[1783604340000,29.7],[1783604760000,29.7],[1783605180000,29.7],[1783605600000,29.8],[1783606020000,29.8],[1783606440000,29.8],[1783606860000,29.8],[1783607280000,29.8],[1783607700000,29.8],[1783608120000,29.7],[1783608540000,29.7],[1783608960000,29.8],[1783609380000,29.8],[1783609800000,29.8],[1783610220000,29.8],[1783610640000,29.8],[1783611060000,29.8],[1783611480000,29.8],[1783611900000,29.8],[1783612320000,29.8],[1783612740000,29.8],[1783613160000,29.7],[1783613580000,29.7],[1783614000000,29.8],[1783614420000,29.8],[1783614840000,29.8],[1783615260000,29.8],[1783615680000,29.8],[1783616100000,29.8],[1783616520000,29.8],[1783616940000,29.8],[1783617360000,29.8],[1783617780000,29.8],[1783618200000,29.8],[1783618620000,29.8],[1783619040000,29.7],[1783619460000,29.7],[1783619880000,29.7],[1783620300000,29.7],[1783620720000,29.6],[1783621140000,29.6],[1783621560000,29.6],[1783621980000,29.7],[1783622400000,29.6],[1783622820000,29.6],[1783623240000,29.6],[1783623660000,29.6],[1783624080000,29.6],[1783624500000,29.6],[1783624920000,29.6],[1783625340000,29.6],[1783625760000,29.6],[1783626180000,29.6],[1783626600000,29.6],[1783627020000,29.6],[1783627440000,29.6],[1783627860000,29.6],[1783628280000,29.6],[1783628700000,29.6],[1783629120000,29.6],[1783629540000,29.5],[1783629960000,29.6],[1783630380000,29.5],[1783630800000,29.5],[1783631220000,29.5],[1783631640000,29.5],[1783632060000,29.5],[1783632480000,29.4],[1783632900000,29.4],[1783633320000,29.5],[1783633740000,29.4],[1783634160000,29.4],[1783634580000,29.4],[1783635000000,29.4],[1783635420000,29.4],[1783635840000,29.4],[1783636260000,29.4],[1783636680000,29.4],[1783637100000,29.3],[1783637520000,29.4],[1783637940000,29.4],[1783638360000,29.3],[1783638780000,29.4],[1783639200000,29.3],[1783639620000,29.4],[1783640040000,29.4],[1783640460000,29.3],[1783640880000,29.3],[1783641300000,29.4],[1783641720000,29.3],[1783642140000,29.2],[1783642560000,29.2],[1783642980000,29.3],[1783643400000,29.2],[1783643820000,29.2],[1783644240000,29.2],[1783644660000,29.2],[1783645080000,29.2],[1783645500000,29.2],[1783645920000,29.3],[1783646340000,29.2],[1783646760000,29.2],[1783647180000,29.2],[1783647600000,29.2],[1783648020000,29.2],[1783648440000,29.2],[1783648860000,29.2],[1783649280000,29.2],[1783649700000,29.2],[1783650120000,29.1],[1783650540000,29.1],[1783650960000,29.1],[1783651380000,29.2],[1783651800000,29.1],[1783652220000,29.1],[1783652640000,29.1],[1783653060000,29.1],[1783653480000,28.9],[1783653900000,29.0],[1783654320000,28.9],[1783654740000,29.1],[1783655160000,28.9],[1783655580000,29.1],[1783656000000,29.1],[1783656420000,28.9],[1783656840000,29.0],[1783657260000,29.1],[1783657680000,29.1],[1783658100000,28.9],[1783658520000,29.0],[1783658940000,29.0],[1783659360000,28.9],[1783659780000,29.0],[1783660200000,29.0],[1783660620000,28.9],[1783661040000,29.0],[1783661460000,29.0],[1783661880000,29.0],[1783662300000,29.0],[1783662720000,29.0],[1783663140000,28.9],[1783663560000,28.9],[1783663980000,29.0],[1783664400000,28.8],[1783664820000,28.9],[1783665240000,29.0],[1783665660000,28.8],[1783666080000,29.0],[1783666500000,29.0],[1783666920000,28.7],[1783667340000,28.9],[1783667760000,28.9],[1783668180000,28.8],[1783668600000,28.9],[1783669020000,28.9],[1783669440000,28.7],[1783669860000,28.6],[1783670280000,28.8],[1783670700000,28.8],[1783671120000,28.7],[1783671540000,28.9],[1783671960000,28.9],[1783672380000,28.8],[1783672800000,28.9],[1783673220000,28.9],[1783673640000,28.9],[1783674060000,29.1],[1783674480000,29.1],[1783674900000,29.0],[1783675320000,29.1],[1783675740000,29.2],[1783676160000,29.2],[1783676580000,29.2],[1783677000000,29.2],[1783677420000,29.3],[1783677840000,29.3],[1783678260000,29.3],[1783678680000,29.2],[1783679100000,29.2],[1783679520000,29.3],[1783679940000,29.4],[1783680360000,29.4],[1783680780000,29.4],[1783681200000,29.5],[1783681620000,29.5],[1783682040000,29.5],[1783682460000,29.5],[1783682880000,29.5],[1783683300000,29.5],[1783683720000,29.5],[1783684140000,29.5],[1783684560000,29.5],[1783684980000,29.6],[1783685400000,29.6],[1783685820000,29.6],[1783686240000,29.6],[1783686660000,29.6],[1783687080000,29.6],[1783687500000,29.6],[1783687920000,29.6],[1783688340000,29.6],[1783688760000,29.6],[1783689180000,29.6],[1783689600000,29.6],[1783690020000,29.6],[1783690440000,29.7],[1783690860000,29.6],[1783691280000,29.6],[1783691700000,29.6],[1783692120000,29.5],[1783692540000,29.6],[1783692960000,29.5],[1783693380000,29.6],[1783693800000,29.6],[1783694220000,29.6],[1783694640000,29.6],[1783695060000,29.6],[1783695480000,29.6],[1783695900000,29.6],[1783696320000,29.6],[1783696740000,29.6],[1783697160000,29.6],[1783697580000,29.6],[1783698000000,29.6],[1783698420000,29.6],[1783698840000,29.6],[1783699260000,29.6],[1783699680000,29.6],[1783700100000,29.6],[1783700520000,29.6],[1783700940000,29.7],[1783701360000,29.6],[1783701780000,29.6],[1783702200000,29.6],[1783702620000,29.6],[1783703040000,29.5],[1783703460000,29.6],[1783703880000,29.6],[1783704300000,29.6],[1783704720000,29.6],[1783705140000,29.5],[1783705560000,29.5],[1783705980000,29.6],[1783706400000,29.4],[1783706820000,29.5],[1783707240000,29.6],[1783707660000,29.6],[1783708080000,29.6],[1783708500000,29.5],[1783708920000,29.5],[1783709340000,29.5],[1783709760000,29.4],[1783710180000,29.4],[1783710600000,29.4],[1783711020000,29.4],[1783711440000,29.4],[1783711860000,29.4],[1783712280000,29.4],[1783712700000,29.4],[1783713120000,29.4],[1783713540000,29.4],[1783713960000,29.4],[1783714380000,29.3],[1783714800000,29.4],[1783715220000,29.3],[1783715640000,29.3],[1783716060000,29.3],[1783716480000,29.3],[1783716900000,29.2],[1783717320000,29.2],[1783717740000,29.2],[1783718160000,29.2],[1783718580000,29.3],[1783719000000,29.2],[1783719420000,29.2],[1783719840000,29.2],[1783720260000,29.2],[1783720680000,29.2],[1783721100000,29.2],[1783721520000,29.2],[1783721940000,29.1],[1783722360000,29.2],[1783722780000,29.2],[1783723200000,29.1],[1783723620000,29.1],[1783724040000,29.1],[1783724460000,29.1],[1783724880000,29.1],[1783725300000,29.2],[1783725720000,29.1],[1783726140000,29.1],[1783726560000,29.1],[1783726980000,29.1],[1783727400000,29.1],[1783727820000,29.1],[1783728240000,29.1],[1783728660000,29.1],[1783729080000,29.1],[1783729500000,29.0],[1783729920000,29.1],[1783730340000,29.1],[1783730760000,29.1],[1783731180000,29.1],[1783731600000,29.1],[1783732020000,29.1],[1783732440000,29.1],[1783732860000,29.1],[1783733280000,29.1],[1783733700000,29.0],[1783734120000,29.1],[1783734540000,29.1],[1783734960000,29.1],[1783735380000,29.0],[1783735800000,29.0],[1783736220000,29.0],[1783736640000,29.0],[1783737060000,29.0],[1783737480000,29.0],[1783737900000,29.0],[1783738320000,29.0],[1783738740000,29.0],[1783739160000,28.9],[1783739580000,29.1],[1783740000000,29.0],[1783740420000,29.0],[1783740840000,29.0],[1783741260000,29.0],[1783741680000,28.9],[1783742100000,29.0],[1783742520000,29.0],[1783742940000,28.9],[1783743360000,28.9],[1783743780000,28.9],[1783744200000,28.9],[1783744620000,28.9],[1783745040000,28.9],[1783745460000,28.9],[1783745880000,28.9],[1783746300000,28.8],[1783746720000,28.9],[1783747140000,28.9],[1783747560000,28.9],[1783747980000,28.9],[1783748400000,28.9],[1783748820000,28.9],[1783749240000,28.8],[1783749660000,28.8],[1783750080000,28.9],[1783750500000,28.9],[1783750920000,28.9],[1783751340000,28.9],[1783751760000,28.8],[1783752180000,28.8],[1783752600000,28.9],[1783753020000,28.8],[1783753440000,28.9],[1783753860000,28.9],[1783754280000,28.9],[1783754700000,28.9],[1783755120000,28.9],[1783755540000,28.9],[1783755960000,28.9],[1783756380000,28.9],[1783756800000,28.9],[1783757220000,28.9],[1783757640000,28.9],[1783758060000,28.9],[1783758480000,28.9],[1783758900000,28.9],[1783759320000,28.9],[1783759740000,29.1],[1783760160000,29.0],[1783760580000,29.0],[1783761000000,29.0],[1783761420000,29.1],[1783761840000,29.1],[1783762260000,29.1],[1783762680000,29.1],[1783763100000,29.1],[1783763520000,29.1],[1783763940000,29.1],[1783764360000,29.1],[1783764780000,29.1],[1783765200000,29.2],[1783765620000,29.2],[1783766040000,29.2],[1783766460000,29.2],[1783766880000,29.3],[1783767300000,29.2],[1783767720000,29.2],[1783768140000,29.3],[1783768560000,29.3],[1783768980000,29.4],[1783769400000,29.4],[1783769820000,29.4],[1783770240000,29.4],[1783770660000,29.4],[1783771080000,29.4],[1783771500000,29.4],[1783771920000,29.4],[1783772340000,29.4],[1783772760000,29.4],[1783773180000,29.5],[1783773600000,29.5],[1783774020000,29.5],[1783774440000,29.5],[1783774860000,29.6],[1783775280000,29.6],[1783775700000,29.6],[1783776120000,29.6],[1783776540000,29.6],[1783776960000,29.7],[1783777380000,29.7],[1783777800000,29.7],[1783778220000,29.8],[1783778640000,29.7],[1783779060000,29.8],[1783779480000,29.8],[1783779900000,29.8],[1783780320000,29.8],[1783780740000,29.8],[1783781160000,29.9],[1783781580000,29.8],[1783782000000,29.9],[1783782420000,29.9],[1783782840000,29.9],[1783783260000,29.9],[1783783680000,29.9],[1783784100000,29.9],[1783784520000,30.0],[1783784940000,30.0],[1783785360000,29.9],[1783785780000,30.1],[1783786200000,30.0],[1783786620000,30.0],[1783787040000,null],[1783787460000,30.2],[1783787880000,30.1],[1783788300000,30.2],[1783788720000,30.2],[1783789140000,30.2],[1783789560000,30.3],[1783789980000,30.2],[1783790400000,30.2],[1783790820000,30.3],[1783791240000,30.4],[1783791660000,30.4],[1783792080000,30.3],[1783792500000,30.4],[1783792920000,30.3],[1783793340000,30.3],[1783793760000,30.3],[1783794180000,30.3],[1783794600000,30.3],[1783795020000,30.4],[1783795440000,30.4],[1783795860000,30.4],[1783796280000,30.3],[1783796700000,30.3],[1783797120000,30.2],[1783797540000,30.3],[1783797960000,30.2],[1783798380000,30.1],[1783798800000,30.2],[1783799220000,30.1],[1783799640000,30.1],[1783800060000,30.1],[1783800480000,30.1],[1783800900000,30.1],[1783801320000,30.1],[1783801740000,30.1],[1783802160000,30.0],[1783802580000,30.1],[1783803000000,30.0],[1783803420000,30.1],[1783803840000,30.0],[1783804260000,30.1],[1783804680000,30.0],[1783805100000,30.1],[1783805520000,null],[1783805940000,30.0],[1783806360000,30.0],[1783806780000,30.0],[1783807200000,30.0],[1783807620000,30.0],[1783808040000,29.9],[1783808460000,29.9],[1783808880000,30.0],[1783809300000,29.9],[1783809720000,29.9],[1783810140000,29.9],[1783810560000,29.9],[1783810980000,29.9],[1783811400000,29.9],[1783811820000,29.9],[1783812240000,29.9],[1783812660000,29.9],[1783813080000,29.9],[1783813500000,null],[1783813920000,null],[1783814340000,null],[1783814760000,29.8],[1783815180000,29.9],[1783815600000,29.8],[1783816020000,29.8],[1783816440000,29.8],[1783816860000,29.8],[1783817280000,29.8],[1783817700000,29.8],[1783818120000,29.8],[1783818540000,null],[1783818960000,null],[1783819380000,29.8],[1783819800000,29.8],[1783820220000,29.8],[1783820640000,29.8],[1783821060000,29.7],[1783821480000,29.8],[1783821900000,29.7],[1783822320000,29.7],[1783822740000,29.8],[1783823160000,29.7],[1783823580000,29.7],[1783824000000,29.7],[1783824420000,29.7],[1783824840000,29.7],[1783825260000,29.7],[1783825680000,29.7],[1783826100000,29.7],[1783826520000,29.6],[1783826940000,29.7],[1783827360000,29.7],[1783827780000,29.6],[1783828200000,29.7],[1783828620000,29.7],[1783829040000,29.6],[1783829460000,29.6],[1783829880000,29.7],[1783830300000,29.6],[1783830720000,29.6],[1783831140000,29.7],[1783831560000,29.6],[1783831980000,29.6],[1783832400000,29.6],[1783832820000,29.6],[1783833240000,29.6],[1783833660000,29.6],[1783834080000,29.6],[1783834500000,29.6],[1783834920000,29.6],[1783835340000,29.6],[1783835760000,29.6],[1783836180000,29.6],[1783836600000,29.6],[1783837020000,29.6],[1783837440000,29.6],[1783837860000,29.6],[1783838280000,29.6],[1783838700000,29.6],[1783839120000,29.6],[1783839540000,29.6],[1783839960000,29.6],[1783840380000,29.6],[1783840800000,29.6],[1783841220000,29.6],[1783841640000,29.6],[1783842060000,29.6],[1783842480000,29.6],[1783842900000,29.6],[1783843320000,29.6],[1783843740000,29.6],[1783844160000,29.6],[1783844580000,29.6],[1783845000000,29.6],[1783845420000,29.6],[1783845840000,29.6],[1783846260000,29.6],[1783846680000,29.7],[1783847100000,29.7],[1783847520000,29.7],[1783847940000,29.8],[1783848360000,29.7],[1783848780000,29.7],[1783849200000,29.8],[1783849620000,29.8],[1783850040000,29.8],[1783850460000,29.8],[1783850880000,29.8],[1783851300000,29.8],[1783851720000,29.8],[1783852140000,29.9],[1783852560000,29.9],[1783852980000,29.9],[1783853400000,29.9],[1783853820000,29.9],[1783854240000,29.9],[1783854660000,29.9],[1783855080000,29.9],[1783855500000,null],[1783855920000,29.9],[1783856340000,30.0],[1783856760000,30.1],[1783857180000,30.0],[1783857600000,30.0],[1783858020000,30.1],[1783858440000,30.1],[1783858860000,30.1],[1783859280000,30.1],[1783859700000,30.1],[1783860120000,30.1],[1783860540000,30.1],[1783860960000,30.1],[1783861380000,30.2],[1783861800000,30.2],[1783862220000,30.2],[1783862640000,30.2],[1783863060000,30.2],[1783863480000,30.2],[1783863900000,30.3],[1783864320000,30.4],[1783864740000,30.4],[1783865160000,30.3],[1783865580000,30.4],[1783866000000,30.6],[1783866420000,30.5],[1783866840000,30.6],[1783867260000,30.6],[1783867680000,30.6],[1783868100000,30.7],[1783868520000,30.7],[1783868940000,30.7],[1783869360000,30.8],[1783869780000,30.7],[1783870200000,30.7],[1783870620000,30.8],[1783871040000,30.8],[1783871460000,30.8],[1783871880000,30.8],[1783872300000,30.9],[1783872720000,30.9],[1783873140000,30.8],[1783873560000,30.9],[1783873980000,30.9],[1783874400000,30.9],[1783874820000,30.9],[1783875240000,30.9],[1783875660000,30.9],[1783876080000,30.9],[1783876500000,30.9],[1783876920000,30.9],[1783877340000,30.9],[1783877760000,30.8],[1783878180000,30.9],[1783878600000,30.9],[1783879020000,30.8],[1783879440000,30.8],[1783879860000,30.8],[1783880280000,30.8],[1783880700000,30.6],[1783881120000,null],[1783881540000,null],[1783881960000,30.7],[1783882380000,30.7],[1783882800000,30.7],[1783883220000,30.6],[1783883640000,30.8],[1783884060000,30.6],[1783884480000,30.6],[1783884900000,30.6],[1783885320000,30.6],[1783885740000,30.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1783885740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1783885740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]