[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"24.51 degC","lastValue":24.51,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1759435200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.12 C","lastValue":25.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.32],[1756685100000,27.31],[1756685400000,27.31],[1756685700000,27.31],[1756686000000,27.31],[1756686300000,27.31],[1756686600000,27.3],[1756686900000,27.3],[1756687200000,27.3],[1756687500000,27.3],[1756687800000,27.29],[1756688100000,27.29],[1756688400000,27.29],[1756688700000,27.29],[1756689000000,27.3],[1756689300000,27.3],[1756689600000,27.3],[1756689900000,27.3],[1756690200000,27.3],[1756690500000,27.3],[1756690800000,27.3],[1756691100000,27.29],[1756691400000,27.3],[1756691700000,27.29],[1756692000000,27.29],[1756692300000,27.29],[1756692600000,27.3],[1756692900000,27.29],[1756693200000,27.29],[1756693500000,27.29],[1756693800000,27.29],[1756694100000,27.29],[1756694400000,27.29],[1756694700000,27.29],[1756695000000,27.29],[1756695300000,27.28],[1756695600000,27.29],[1756695900000,27.29],[1756696200000,27.29],[1756696500000,27.29],[1756696800000,27.29],[1756697100000,27.29],[1756697400000,27.29],[1756697700000,27.28],[1756698000000,27.28],[1756698300000,27.28],[1756698600000,27.28],[1756698900000,27.28],[1756699200000,27.28],[1756699500000,27.28],[1756699800000,27.28],[1756700100000,27.27],[1756700400000,27.27],[1756700700000,27.27],[1756701000000,27.27],[1756701300000,27.27],[1756701600000,27.27],[1756701900000,27.27],[1756702200000,27.27],[1756702500000,27.27],[1756702800000,27.27],[1756703100000,27.27],[1756703400000,27.27],[1756703700000,27.27],[1756704000000,27.26],[1756704300000,27.27],[1756704600000,27.26],[1756704900000,27.26],[1756705200000,27.26],[1756705500000,27.26],[1756705800000,27.26],[1756706100000,27.26],[1756706400000,27.26],[1756706700000,27.26],[1756707000000,27.27],[1756707300000,27.27],[1756707600000,27.27],[1756707900000,27.28],[1756708200000,27.28],[1756708500000,27.29],[1756708800000,27.28],[1756709100000,27.28],[1756709400000,27.28],[1756709700000,27.29],[1756710000000,27.29],[1756710300000,27.29],[1756710600000,27.3],[1756710900000,27.31],[1756711200000,27.31],[1756711500000,27.32],[1756711800000,27.32],[1756712100000,27.31],[1756712400000,27.32],[1756712700000,27.31],[1756713000000,27.32],[1756713300000,27.33],[1756713600000,27.33],[1756713900000,27.33],[1756714200000,27.33],[1756714500000,27.36],[1756714800000,27.35],[1756715100000,27.38],[1756715400000,27.4],[1756715700000,27.41],[1756716000000,27.42],[1756716300000,27.41],[1756716600000,27.4],[1756716900000,27.4],[1756717200000,27.39],[1756717500000,27.42],[1756717800000,27.46],[1756718100000,27.47],[1756718400000,27.48],[1756718700000,27.49],[1756719000000,27.5],[1756719300000,27.5],[1756719600000,27.5],[1756719900000,27.49],[1756720200000,27.48],[1756720500000,27.48],[1756720800000,27.49],[1756721100000,27.5],[1756721400000,27.52],[1756721700000,27.53],[1756722000000,27.55],[1756722300000,27.55],[1756722600000,27.56],[1756722900000,27.57],[1756723200000,27.55],[1756723500000,27.54],[1756723800000,27.54],[1756724100000,27.54],[1756724400000,27.58],[1756724700000,27.62],[1756725000000,27.6],[1756725300000,27.6],[1756725600000,27.57],[1756725900000,27.58],[1756726200000,27.59],[1756726500000,27.57],[1756726800000,27.58],[1756727100000,27.56],[1756727400000,27.56],[1756727700000,27.6],[1756728000000,27.61],[1756728300000,27.6],[1756728600000,27.58],[1756728900000,27.55],[1756729200000,27.55],[1756729500000,27.54],[1756729800000,27.56],[1756730100000,27.58],[1756730400000,27.58],[1756730700000,27.56],[1756731000000,27.55],[1756731300000,27.58],[1756731600000,27.63],[1756731900000,27.67],[1756732200000,27.67],[1756732500000,27.66],[1756732800000,27.64],[1756733100000,27.66],[1756733400000,27.67],[1756733700000,27.66],[1756734000000,27.64],[1756734300000,27.63],[1756734600000,27.64],[1756734900000,27.63],[1756735200000,27.64],[1756735500000,27.6],[1756735800000,27.6],[1756736100000,27.58],[1756736400000,27.55],[1756736700000,27.56],[1756737000000,27.56],[1756737300000,27.55],[1756737600000,27.56],[1756737900000,27.58],[1756738200000,27.56],[1756738500000,27.57],[1756738800000,27.55],[1756739100000,27.55],[1756739400000,27.52],[1756739700000,27.52],[1756740000000,27.5],[1756740300000,27.5],[1756740600000,27.49],[1756740900000,27.47],[1756741200000,27.47],[1756741500000,27.47],[1756741800000,27.46],[1756742100000,27.46],[1756742400000,27.46],[1756742700000,27.45],[1756743000000,27.44],[1756743300000,27.44],[1756743600000,27.43],[1756743900000,27.42],[1756744200000,27.42],[1756744500000,27.42],[1756744800000,27.4],[1756745100000,27.4],[1756745400000,27.4],[1756745700000,27.39],[1756746000000,27.38],[1756746300000,27.38],[1756746600000,27.37],[1756746900000,27.36],[1756747200000,27.36],[1756747500000,27.35],[1756747800000,27.35],[1756748100000,27.35],[1756748400000,27.34],[1756748700000,27.34],[1756749000000,27.34],[1756749300000,27.34],[1756749600000,27.34],[1756749900000,27.34],[1756750200000,27.34],[1756750500000,27.33],[1756750800000,27.33],[1756751100000,27.33],[1756751400000,27.33],[1756751700000,27.33],[1756752000000,27.33],[1756752300000,27.33],[1756752600000,27.33],[1756752900000,27.33],[1756753200000,27.33],[1756753500000,27.33],[1756753800000,27.33],[1756754100000,27.33],[1756754400000,27.33],[1756754700000,27.33],[1756755000000,27.32],[1756755300000,27.32],[1756755600000,27.32],[1756755900000,27.31],[1756756200000,27.31],[1756756500000,27.31],[1756756800000,27.31],[1756757100000,27.31],[1756757400000,27.3],[1756757700000,27.3],[1756758000000,27.3],[1756758300000,27.3],[1756758600000,27.3],[1756758900000,27.3],[1756759200000,27.29],[1756759500000,27.29],[1756759800000,27.29],[1756760100000,27.29],[1756760400000,27.28],[1756760700000,27.28],[1756761000000,27.28],[1756761300000,27.27],[1756761600000,27.27],[1756761900000,27.27],[1756762200000,27.26],[1756762500000,27.26],[1756762800000,27.26],[1756763100000,27.26],[1756763400000,27.26],[1756763700000,27.26],[1756764000000,27.25],[1756764300000,27.25],[1756764600000,27.25],[1756764900000,27.25],[1756765200000,27.25],[1756765500000,27.25],[1756765800000,27.25],[1756766100000,27.24],[1756766400000,27.24],[1756766700000,27.23],[1756767000000,27.23],[1756767300000,27.23],[1756767600000,27.23],[1756767900000,27.24],[1756768200000,27.24],[1756768500000,27.24],[1756768800000,27.23],[1756769100000,27.23],[1756769400000,27.23],[1756769700000,27.23],[1756770000000,27.23],[1756770300000,27.23],[1756770600000,27.23],[1756770900000,27.23],[1756771200000,27.23],[1756771500000,27.23],[1756771800000,27.22],[1756772100000,27.23],[1756772400000,27.23],[1756772700000,27.23],[1756773000000,27.23],[1756773300000,27.23],[1756773600000,27.23],[1756773900000,27.23],[1756774200000,27.23],[1756774500000,27.23],[1756774800000,27.23],[1756775100000,27.23],[1756775400000,27.22],[1756775700000,27.22],[1756776000000,27.22],[1756776300000,27.22],[1756776600000,27.22],[1756776900000,27.22],[1756777200000,27.22],[1756777500000,27.22],[1756777800000,27.21],[1756778100000,27.21],[1756778400000,27.21],[1756778700000,27.21],[1756779000000,27.21],[1756779300000,27.22],[1756779600000,27.22],[1756779900000,27.22],[1756780200000,27.22],[1756780500000,27.22],[1756780800000,27.22],[1756781100000,27.23],[1756781400000,27.23],[1756781700000,27.22],[1756782000000,27.22],[1756782300000,27.23],[1756782600000,27.23],[1756782900000,27.23],[1756783200000,27.23],[1756783500000,27.22],[1756783800000,27.22],[1756784100000,27.22],[1756784400000,27.22],[1756784700000,27.22],[1756785000000,27.22],[1756785300000,27.22],[1756785600000,27.22],[1756785900000,27.22],[1756786200000,27.22],[1756786500000,27.22],[1756786800000,27.22],[1756787100000,27.22],[1756787400000,27.22],[1756787700000,27.22],[1756788000000,27.22],[1756788300000,27.23],[1756788600000,27.23],[1756788900000,27.23],[1756789200000,27.23],[1756789500000,27.22],[1756789800000,27.22],[1756790100000,27.22],[1756790400000,27.22],[1756790700000,27.22],[1756791000000,27.22],[1756791300000,27.22],[1756791600000,27.22],[1756791900000,27.22],[1756792200000,27.22],[1756792500000,27.22],[1756792800000,27.22],[1756793100000,27.22],[1756793400000,27.22],[1756793700000,27.23],[1756794000000,27.23],[1756794300000,27.22],[1756794600000,27.22],[1756794900000,27.22],[1756795200000,27.22],[1756795500000,27.22],[1756795800000,27.21],[1756796100000,27.21],[1756796400000,27.2],[1756796700000,27.22],[1756797000000,27.22],[1756797300000,27.24],[1756797600000,27.22],[1756797900000,27.23],[1756798200000,27.22],[1756798500000,27.22],[1756798800000,27.23],[1756799100000,27.25],[1756799400000,27.24],[1756799700000,27.23],[1756800000000,27.21],[1756800300000,27.24],[1756800600000,27.27],[1756800900000,27.25],[1756801200000,27.29],[1756801500000,27.29],[1756801800000,27.28],[1756802100000,27.27],[1756802400000,27.27],[1756802700000,27.28],[1756803000000,27.27],[1756803300000,27.27],[1756803600000,27.27],[1756803900000,27.25],[1756804200000,27.23],[1756804500000,27.23],[1756804800000,27.24],[1756805100000,27.23],[1756805400000,27.2],[1756805700000,27.19],[1756806000000,27.2],[1756806300000,27.22],[1756806600000,27.21],[1756806900000,27.25],[1756807200000,27.25],[1756807500000,27.26],[1756807800000,27.26],[1756808100000,27.28],[1756808400000,27.29],[1756808700000,27.26],[1756809000000,27.29],[1756809300000,27.3],[1756809600000,27.32],[1756809900000,27.31],[1756810200000,27.33],[1756810500000,27.28],[1756810800000,27.31],[1756811100000,27.32],[1756811400000,27.34],[1756811700000,27.37],[1756812000000,27.36],[1756812300000,27.36],[1756812600000,27.36],[1756812900000,27.37],[1756813200000,27.34],[1756813500000,27.36],[1756813800000,27.38],[1756814100000,27.37],[1756814400000,27.39],[1756814700000,27.41],[1756815000000,27.42],[1756815300000,27.41],[1756815600000,27.41],[1756815900000,27.4],[1756816200000,27.39],[1756816500000,27.41],[1756816800000,27.4],[1756817100000,27.42],[1756817400000,27.45],[1756817700000,27.44],[1756818000000,27.46],[1756818300000,27.46],[1756818600000,27.48],[1756818900000,27.47],[1756819200000,27.48],[1756819500000,27.49],[1756819800000,27.47],[1756820100000,27.49],[1756820400000,27.47],[1756820700000,27.49],[1756821000000,27.5],[1756821300000,27.51],[1756821600000,27.5],[1756821900000,27.51],[1756822200000,27.51],[1756822500000,27.53],[1756822800000,27.53],[1756823100000,27.55],[1756823400000,27.57],[1756823700000,27.58],[1756824000000,27.56],[1756824300000,27.56],[1756824600000,27.56],[1756824900000,27.55],[1756825200000,27.58],[1756825500000,27.58],[1756825800000,27.57],[1756826100000,27.57],[1756826400000,27.57],[1756826700000,27.57],[1756827000000,27.57],[1756827300000,27.58],[1756827600000,27.57],[1756827900000,27.57],[1756828200000,27.57],[1756828500000,27.57],[1756828800000,27.56],[1756829100000,27.57],[1756829400000,27.56],[1756829700000,27.56],[1756830000000,27.57],[1756830300000,27.57],[1756830600000,27.56],[1756830900000,27.55],[1756831200000,27.54],[1756831500000,27.52],[1756831800000,27.52],[1756832100000,27.51],[1756832400000,27.51],[1756832700000,27.51],[1756833000000,27.51],[1756833300000,27.51],[1756833600000,27.51],[1756833900000,27.51],[1756834200000,27.51],[1756834500000,27.51],[1756834800000,27.51],[1756835100000,27.51],[1756835400000,27.51],[1756835700000,27.51],[1756836000000,27.5],[1756836300000,27.51],[1756836600000,27.51],[1756836900000,27.51],[1756837200000,27.51],[1756837500000,27.51],[1756837800000,27.51],[1756838100000,27.51],[1756838400000,27.5],[1756838700000,27.5],[1756839000000,27.5],[1756839300000,27.5],[1756839600000,27.5],[1756839900000,27.49],[1756840200000,27.49],[1756840500000,27.49],[1756840800000,27.49],[1756841100000,27.49],[1756841400000,27.49],[1756841700000,27.49],[1756842000000,27.5],[1756842300000,27.5],[1756842600000,27.5],[1756842900000,27.5],[1756843200000,27.46],[1756843500000,27.42],[1756843800000,27.4],[1756844100000,27.37],[1756844400000,27.35],[1756844700000,27.33],[1756845000000,27.32],[1756845300000,27.31],[1756845600000,27.3],[1756845900000,27.29],[1756846200000,27.29],[1756846500000,27.28],[1756846800000,27.28],[1756847100000,27.28],[1756847400000,27.27],[1756847700000,27.27],[1756848000000,27.27],[1756848300000,27.26],[1756848600000,27.25],[1756848900000,27.25],[1756849200000,27.25],[1756849500000,27.25],[1756849800000,27.25],[1756850100000,27.25],[1756850400000,27.25],[1756850700000,27.25],[1756851000000,27.24],[1756851300000,27.24],[1756851600000,27.24],[1756851900000,27.24],[1756852200000,27.23],[1756852500000,27.24],[1756852800000,27.23],[1756853100000,27.23],[1756853400000,27.23],[1756853700000,27.22],[1756854000000,27.22],[1756854300000,27.22],[1756854600000,27.22],[1756854900000,27.22],[1756855200000,27.22],[1756855500000,27.22],[1756855800000,27.21],[1756856100000,27.21],[1756856400000,27.22],[1756856700000,27.21],[1756857000000,27.22],[1756857300000,27.21],[1756857600000,27.21],[1756857900000,27.21],[1756858200000,27.2],[1756858500000,27.2],[1756858800000,27.2],[1756859100000,27.2],[1756859400000,27.2],[1756859700000,27.2],[1756860000000,27.2],[1756860300000,27.2],[1756860600000,27.2],[1756860900000,27.2],[1756861200000,27.19],[1756861500000,27.19],[1756861800000,27.19],[1756862100000,27.19],[1756862400000,27.19],[1756862700000,27.19],[1756863000000,27.19],[1756863300000,27.19],[1756863600000,27.18],[1756863900000,27.18],[1756864200000,27.18],[1756864500000,27.18],[1756864800000,27.18],[1756865100000,27.18],[1756865400000,27.18],[1756865700000,27.18],[1756866000000,27.18],[1756866300000,27.18],[1756866600000,27.18],[1756866900000,27.18],[1756867200000,27.18],[1756867500000,27.18],[1756867800000,27.17],[1756868100000,27.17],[1756868400000,27.17],[1756868700000,27.17],[1756869000000,27.17],[1756869300000,27.17],[1756869600000,27.17],[1756869900000,27.17],[1756870200000,27.17],[1756870500000,27.17],[1756870800000,27.16],[1756871100000,27.16],[1756871400000,27.17],[1756871700000,27.17],[1756872000000,27.17],[1756872300000,27.17],[1756872600000,27.16],[1756872900000,27.17],[1756873200000,27.17],[1756873500000,27.17],[1756873800000,27.16],[1756874100000,27.16],[1756874400000,27.16],[1756874700000,27.16],[1756875000000,27.16],[1756875300000,27.16],[1756875600000,27.16],[1756875900000,27.16],[1756876200000,27.16],[1756876500000,27.17],[1756876800000,27.17],[1756877100000,27.17],[1756877400000,27.17],[1756877700000,27.16],[1756878000000,27.17],[1756878300000,27.17],[1756878600000,27.17],[1756878900000,27.17],[1756879200000,27.17],[1756879500000,27.18],[1756879800000,27.18],[1756880100000,27.18],[1756880400000,27.18],[1756880700000,27.18],[1756881000000,27.18],[1756881300000,27.18],[1756881600000,27.18],[1756881900000,27.18],[1756882200000,27.19],[1756882500000,27.19],[1756882800000,27.2],[1756883100000,27.21],[1756883400000,27.21],[1756883700000,27.21],[1756884000000,27.21],[1756884300000,27.21],[1756884600000,27.2],[1756884900000,27.21],[1756885200000,27.2],[1756885500000,27.22],[1756885800000,27.22],[1756886100000,27.22],[1756886400000,27.23],[1756886700000,27.23],[1756887000000,27.23],[1756887300000,27.25],[1756887600000,27.24],[1756887900000,27.26],[1756888200000,27.27],[1756888500000,27.28],[1756888800000,27.29],[1756889100000,27.29],[1756889400000,27.29],[1756889700000,27.29],[1756890000000,27.29],[1756890300000,27.3],[1756890600000,27.3],[1756890900000,27.3],[1756891200000,27.3],[1756891500000,27.31],[1756891800000,27.31],[1756892100000,27.33],[1756892400000,27.34],[1756892700000,27.35],[1756893000000,27.36],[1756893300000,27.36],[1756893600000,27.36],[1756893900000,27.35],[1756894200000,27.36],[1756894500000,27.37],[1756894800000,27.34],[1756895100000,27.37],[1756895400000,27.4],[1756895700000,27.4],[1756896000000,27.42],[1756896300000,27.43],[1756896600000,27.45],[1756896900000,27.47],[1756897200000,27.46],[1756897500000,27.47],[1756897800000,27.49],[1756898100000,27.49],[1756898400000,27.52],[1756898700000,27.51],[1756899000000,27.52],[1756899300000,27.51],[1756899600000,27.5],[1756899900000,27.51],[1756900200000,27.51],[1756900500000,27.52],[1756900800000,27.52],[1756901100000,27.54],[1756901400000,27.56],[1756901700000,27.57],[1756902000000,27.58],[1756902300000,27.57],[1756902600000,27.59],[1756902900000,27.6],[1756903200000,27.59],[1756903500000,27.6],[1756903800000,27.59],[1756904100000,27.61],[1756904400000,27.57],[1756904700000,27.58],[1756905000000,27.57],[1756905300000,27.57],[1756905600000,27.58],[1756905900000,27.57],[1756906200000,27.58],[1756906500000,27.57],[1756906800000,27.58],[1756907100000,27.57],[1756907400000,27.57],[1756907700000,27.58],[1756908000000,27.58],[1756908300000,27.58],[1756908600000,27.59],[1756908900000,27.58],[1756909200000,27.59],[1756909500000,27.59],[1756909800000,27.58],[1756910100000,27.59],[1756910400000,27.59],[1756910700000,27.58],[1756911000000,27.57],[1756911300000,27.58],[1756911600000,27.58],[1756911900000,27.58],[1756912200000,27.58],[1756912500000,27.58],[1756912800000,27.58],[1756913100000,27.57],[1756913400000,27.57],[1756913700000,27.57],[1756914000000,27.56],[1756914300000,27.56],[1756914600000,27.56],[1756914900000,27.56],[1756915200000,27.55],[1756915500000,27.55],[1756915800000,27.54],[1756916100000,27.54],[1756916400000,27.54],[1756916700000,27.55],[1756917000000,27.55],[1756917300000,27.55],[1756917600000,27.55],[1756917900000,27.54],[1756918200000,27.54],[1756918500000,27.54],[1756918800000,27.54],[1756919100000,27.54],[1756919400000,27.54],[1756919700000,27.53],[1756920000000,27.53],[1756920300000,27.53],[1756920600000,27.53],[1756920900000,27.53],[1756921200000,27.53],[1756921500000,27.53],[1756921800000,27.52],[1756922100000,27.52],[1756922400000,27.53],[1756922700000,27.52],[1756923000000,27.52],[1756923300000,27.52],[1756923600000,27.52],[1756923900000,27.52],[1756924200000,27.52],[1756924500000,27.52],[1756924800000,27.51],[1756925100000,27.51],[1756925400000,27.51],[1756925700000,27.51],[1756926000000,27.51],[1756926300000,27.51],[1756926600000,27.5],[1756926900000,27.5],[1756927200000,27.5],[1756927500000,27.5],[1756927800000,27.51],[1756928100000,27.5],[1756928400000,27.5],[1756928700000,27.5],[1756929000000,27.5],[1756929300000,27.5],[1756929600000,27.5],[1756929900000,27.5],[1756930200000,27.49],[1756930500000,27.49],[1756930800000,27.49],[1756931100000,27.47],[1756931400000,27.45],[1756931700000,27.43],[1756932000000,27.42],[1756932300000,27.4],[1756932600000,27.38],[1756932900000,27.37],[1756933200000,27.36],[1756933500000,27.35],[1756933800000,27.34],[1756934100000,27.33],[1756934400000,27.33],[1756934700000,27.32],[1756935000000,27.31],[1756935300000,27.31],[1756935600000,27.3],[1756935900000,27.3],[1756936200000,27.29],[1756936500000,27.29],[1756936800000,27.28],[1756937100000,27.28],[1756937400000,27.27],[1756937700000,27.27],[1756938000000,27.26],[1756938300000,27.26],[1756938600000,27.26],[1756938900000,27.25],[1756939200000,27.25],[1756939500000,27.25],[1756939800000,27.24],[1756940100000,27.24],[1756940400000,27.24],[1756940700000,27.24],[1756941000000,27.23],[1756941300000,27.23],[1756941600000,27.23],[1756941900000,27.23],[1756942200000,27.23],[1756942500000,27.23],[1756942800000,27.22],[1756943100000,27.22],[1756943400000,27.22],[1756943700000,27.22],[1756944000000,27.21],[1756944300000,27.21],[1756944600000,27.21],[1756944900000,27.21],[1756945200000,27.21],[1756945500000,27.21],[1756945800000,27.2],[1756946100000,27.2],[1756946400000,27.2],[1756946700000,27.2],[1756947000000,27.2],[1756947300000,27.19],[1756947600000,27.19],[1756947900000,27.19],[1756948200000,27.19],[1756948500000,27.18],[1756948800000,27.18],[1756949100000,27.18],[1756949400000,27.18],[1756949700000,27.18],[1756950000000,27.17],[1756950300000,27.17],[1756950600000,27.17],[1756950900000,27.17],[1756951200000,27.16],[1756951500000,27.17],[1756951800000,27.16],[1756952100000,27.16],[1756952400000,27.16],[1756952700000,27.16],[1756953000000,27.16],[1756953300000,27.16],[1756953600000,27.16],[1756953900000,27.16],[1756954200000,27.16],[1756954500000,27.16],[1756954800000,27.15],[1756955100000,27.16],[1756955400000,27.16],[1756955700000,27.16],[1756956000000,27.16],[1756956300000,27.16],[1756956600000,27.16],[1756956900000,27.16],[1756957200000,27.16],[1756957500000,27.16],[1756957800000,27.15],[1756958100000,27.16],[1756958400000,27.15],[1756958700000,27.16],[1756959000000,27.15],[1756959300000,27.16],[1756959600000,27.15],[1756959900000,27.15],[1756960200000,27.15],[1756960500000,27.15],[1756960800000,27.15],[1756961100000,27.15],[1756961400000,27.15],[1756961700000,27.16],[1756962000000,27.15],[1756962300000,27.15],[1756962600000,27.15],[1756962900000,27.15],[1756963200000,27.15],[1756963500000,27.15],[1756963800000,27.15],[1756964100000,27.15],[1756964400000,27.15],[1756964700000,27.15],[1756965000000,27.16],[1756965300000,27.15],[1756965600000,27.16],[1756965900000,27.16],[1756966200000,27.16],[1756966500000,27.16],[1756966800000,27.16],[1756967100000,27.17],[1756967400000,27.17],[1756967700000,27.17],[1756968000000,27.18],[1756968300000,27.18],[1756968600000,27.18],[1756968900000,27.19],[1756969200000,27.19],[1756969500000,27.2],[1756969800000,27.2],[1756970100000,27.21],[1756970400000,27.21],[1756970700000,27.22],[1756971000000,27.22],[1756971300000,27.23],[1756971600000,27.24],[1756971900000,27.23],[1756972200000,27.24],[1756972500000,27.24],[1756972800000,27.23],[1756973100000,27.24],[1756973400000,27.25],[1756973700000,27.26],[1756974000000,27.25],[1756974300000,27.26],[1756974600000,27.27],[1756974900000,27.28],[1756975200000,27.29],[1756975500000,27.29],[1756975800000,27.3],[1756976100000,27.3],[1756976400000,27.32],[1756976700000,27.32],[1756977000000,27.33],[1756977300000,27.33],[1756977600000,27.35],[1756977900000,27.36],[1756978200000,27.37],[1756978500000,27.37],[1756978800000,27.39],[1756979100000,27.4],[1756979400000,27.41],[1756979700000,27.42],[1756980000000,27.41],[1756980300000,27.42],[1756980600000,27.45],[1756980900000,27.48],[1756981200000,27.47],[1756981500000,27.48],[1756981800000,27.49],[1756982100000,27.49],[1756982400000,27.5],[1756982700000,27.5],[1756983000000,27.5],[1756983300000,27.51],[1756983600000,27.52],[1756983900000,27.55],[1756984200000,27.56],[1756984500000,27.58],[1756984800000,27.57],[1756985100000,27.6],[1756985400000,27.6],[1756985700000,27.59],[1756986000000,27.61],[1756986300000,27.6],[1756986600000,27.61],[1756986900000,27.6],[1756987200000,27.59],[1756987500000,27.6],[1756987800000,27.62],[1756988100000,27.63],[1756988400000,27.61],[1756988700000,27.62],[1756989000000,27.62],[1756989300000,27.64],[1756989600000,27.63],[1756989900000,27.63],[1756990200000,27.62],[1756990500000,27.64],[1756990800000,27.61],[1756991100000,27.61],[1756991400000,27.6],[1756991700000,27.61],[1756992000000,27.62],[1756992300000,27.63],[1756992600000,27.63],[1756992900000,27.62],[1756993200000,27.62],[1756993500000,27.62],[1756993800000,27.63],[1756994100000,27.61],[1756994400000,27.62],[1756994700000,27.61],[1756995000000,27.61],[1756995300000,27.6],[1756995600000,27.61],[1756995900000,27.6],[1756996200000,27.6],[1756996500000,27.6],[1756996800000,27.61],[1756997100000,27.6],[1756997400000,27.59],[1756997700000,27.58],[1756998000000,27.58],[1756998300000,27.59],[1756998600000,27.6],[1756998900000,27.6],[1756999200000,27.58],[1756999500000,27.58],[1756999800000,27.57],[1757000100000,27.57],[1757000400000,27.58],[1757000700000,27.58],[1757001000000,27.59],[1757001300000,27.58],[1757001600000,27.58],[1757001900000,27.57],[1757002200000,27.57],[1757002500000,27.57],[1757002800000,27.56],[1757003100000,27.56],[1757003400000,27.55],[1757003700000,27.55],[1757004000000,27.54],[1757004300000,27.54],[1757004600000,27.53],[1757004900000,27.53],[1757005200000,27.53],[1757005500000,27.53],[1757005800000,27.53],[1757006100000,27.53],[1757006400000,27.53],[1757006700000,27.53],[1757007000000,27.53],[1757007300000,27.53],[1757007600000,27.53],[1757007900000,27.53],[1757008200000,27.52],[1757008500000,27.52],[1757008800000,27.52],[1757009100000,27.52],[1757009400000,27.52],[1757009700000,27.52],[1757010000000,27.52],[1757010300000,27.52],[1757010600000,27.52],[1757010900000,27.52],[1757011200000,27.52],[1757011500000,27.52],[1757011800000,27.52],[1757012100000,27.52],[1757012400000,27.52],[1757012700000,27.53],[1757013000000,27.53],[1757013300000,27.53],[1757013600000,27.52],[1757013900000,27.51],[1757014200000,27.5],[1757014500000,27.5],[1757014800000,27.49],[1757015100000,27.48],[1757015400000,27.48],[1757015700000,27.47],[1757016000000,27.46],[1757016300000,27.45],[1757016600000,27.45],[1757016900000,27.44],[1757017200000,27.43],[1757017500000,27.42],[1757017800000,27.4],[1757018100000,27.4],[1757018400000,27.39],[1757018700000,27.38],[1757019000000,27.37],[1757019300000,27.36],[1757019600000,27.36],[1757019900000,27.35],[1757020200000,27.35],[1757020500000,27.34],[1757020800000,27.34],[1757021100000,27.34],[1757021400000,27.33],[1757021700000,27.33],[1757022000000,27.33],[1757022300000,27.32],[1757022600000,27.32],[1757022900000,27.32],[1757023200000,27.32],[1757023500000,27.31],[1757023800000,27.31],[1757024100000,27.31],[1757024400000,27.3],[1757024700000,27.3],[1757025000000,27.29],[1757025300000,27.29],[1757025600000,27.29],[1757025900000,27.29],[1757026200000,27.29],[1757026500000,27.29],[1757026800000,27.29],[1757027100000,27.28],[1757027400000,27.28],[1757027700000,27.28],[1757028000000,27.27],[1757028300000,27.27],[1757028600000,27.27],[1757028900000,27.27],[1757029200000,27.27],[1757029500000,27.27],[1757029800000,27.26],[1757030100000,27.26],[1757030400000,27.26],[1757030700000,27.26],[1757031000000,27.26],[1757031300000,27.26],[1757031600000,27.26],[1757031900000,27.26],[1757032200000,27.25],[1757032500000,27.25],[1757032800000,27.25],[1757033100000,27.25],[1757033400000,27.25],[1757033700000,27.24],[1757034000000,27.24],[1757034300000,27.24],[1757034600000,27.24],[1757034900000,27.24],[1757035200000,27.23],[1757035500000,27.23],[1757035800000,27.22],[1757036100000,27.22],[1757036400000,27.22],[1757036700000,27.22],[1757037000000,27.22],[1757037300000,27.22],[1757037600000,27.22],[1757037900000,27.21],[1757038200000,27.22],[1757038500000,27.22],[1757038800000,27.22],[1757039100000,27.22],[1757039400000,27.22],[1757039700000,27.22],[1757040000000,27.23],[1757040300000,27.23],[1757040600000,27.23],[1757040900000,27.22],[1757041200000,27.22],[1757041500000,27.22],[1757041800000,27.22],[1757042100000,27.22],[1757042400000,27.22],[1757042700000,27.22],[1757043000000,27.22],[1757043300000,27.22],[1757043600000,27.22],[1757043900000,27.22],[1757044200000,27.21],[1757044500000,27.21],[1757044800000,27.21],[1757045100000,27.21],[1757045400000,27.21],[1757045700000,27.21],[1757046000000,27.21],[1757046300000,27.21],[1757046600000,27.2],[1757046900000,27.19],[1757047200000,27.19],[1757047500000,27.19],[1757047800000,27.18],[1757048100000,27.18],[1757048400000,27.17],[1757048700000,27.17],[1757049000000,27.17],[1757049300000,27.17],[1757049600000,27.16],[1757049900000,27.16],[1757050200000,27.16],[1757050500000,27.16],[1757050800000,27.16],[1757051100000,27.16],[1757051400000,27.16],[1757051700000,27.16],[1757052000000,27.16],[1757052300000,27.16],[1757052600000,27.16],[1757052900000,27.16],[1757053200000,27.16],[1757053500000,27.17],[1757053800000,27.16],[1757054100000,27.17],[1757054400000,27.18],[1757054700000,27.18],[1757055000000,27.18],[1757055300000,27.18],[1757055600000,27.19],[1757055900000,27.2],[1757056200000,27.21],[1757056500000,27.21],[1757056800000,27.23],[1757057100000,27.23],[1757057400000,27.23],[1757057700000,27.24],[1757058000000,27.25],[1757058300000,27.23],[1757058600000,27.24],[1757058900000,27.24],[1757059200000,27.24],[1757059500000,27.26],[1757059800000,27.27],[1757060100000,27.29],[1757060400000,27.29],[1757060700000,27.3],[1757061000000,27.3],[1757061300000,27.31],[1757061600000,27.31],[1757061900000,27.31],[1757062200000,27.28],[1757062500000,27.31],[1757062800000,27.36],[1757063100000,27.38],[1757063400000,27.37],[1757063700000,27.36],[1757064000000,27.36],[1757064300000,27.34],[1757064600000,27.38],[1757064900000,27.35],[1757065200000,27.34],[1757065500000,27.35],[1757065800000,27.38],[1757066100000,27.41],[1757066400000,27.43],[1757066700000,27.42],[1757067000000,27.43],[1757067300000,27.42],[1757067600000,27.4],[1757067900000,27.43],[1757068200000,27.44],[1757068500000,27.48],[1757068800000,27.51],[1757069100000,27.51],[1757069400000,27.53],[1757069700000,27.54],[1757070000000,27.55],[1757070300000,27.56],[1757070600000,27.55],[1757070900000,27.55],[1757071200000,27.53],[1757071500000,27.53],[1757071800000,27.51],[1757072100000,27.53],[1757072400000,27.52],[1757072700000,27.57],[1757073000000,27.57],[1757073300000,27.55],[1757073600000,27.55],[1757073900000,27.52],[1757074200000,27.52],[1757074500000,27.53],[1757074800000,27.55],[1757075100000,27.57],[1757075400000,27.57],[1757075700000,27.54],[1757076000000,27.58],[1757076300000,27.61],[1757076600000,27.6],[1757076900000,27.61],[1757077200000,27.61],[1757077500000,27.6],[1757077800000,27.6],[1757078100000,27.6],[1757078400000,27.55],[1757078700000,27.56],[1757079000000,27.58],[1757079300000,27.6],[1757079600000,27.58],[1757079900000,27.56],[1757080200000,27.53],[1757080500000,27.5],[1757080800000,27.46],[1757081100000,27.43],[1757081400000,27.43],[1757081700000,27.43],[1757082000000,27.4],[1757082300000,27.37],[1757082600000,27.35],[1757082900000,27.34],[1757083200000,27.33],[1757083500000,27.32],[1757083800000,27.29],[1757084100000,27.3],[1757084400000,27.31],[1757084700000,27.29],[1757085000000,27.29],[1757085300000,27.26],[1757085600000,27.23],[1757085900000,27.23],[1757086200000,27.24],[1757086500000,27.23],[1757086800000,27.23],[1757087100000,27.24],[1757087400000,27.23],[1757087700000,27.24],[1757088000000,27.23],[1757088300000,27.22],[1757088600000,27.21],[1757088900000,27.2],[1757089200000,27.2],[1757089500000,27.2],[1757089800000,27.19],[1757090100000,27.19],[1757090400000,27.19],[1757090700000,27.17],[1757091000000,27.17],[1757091300000,27.16],[1757091600000,27.16],[1757091900000,27.16],[1757092200000,27.15],[1757092500000,27.14],[1757092800000,27.14],[1757093100000,27.14],[1757093400000,27.13],[1757093700000,27.13],[1757094000000,27.13],[1757094300000,27.13],[1757094600000,27.12],[1757094900000,27.12],[1757095200000,27.11],[1757095500000,27.11],[1757095800000,27.1],[1757096100000,27.1],[1757096400000,27.1],[1757096700000,27.09],[1757097000000,27.09],[1757097300000,27.08],[1757097600000,27.08],[1757097900000,27.07],[1757098200000,27.07],[1757098500000,27.06],[1757098800000,27.06],[1757099100000,27.05],[1757099400000,27.05],[1757099700000,27.04],[1757100000000,27.04],[1757100300000,27.04],[1757100600000,27.03],[1757100900000,27.03],[1757101200000,27.03],[1757101500000,27.02],[1757101800000,27.02],[1757102100000,27.01],[1757102400000,27.01],[1757102700000,27.0],[1757103000000,27.0],[1757103300000,27.0],[1757103600000,27.0],[1757103900000,26.99],[1757104200000,26.99],[1757104500000,26.99],[1757104800000,26.98],[1757105100000,26.98],[1757105400000,26.98],[1757105700000,26.97],[1757106000000,26.97],[1757106300000,26.97],[1757106600000,26.97],[1757106900000,26.97],[1757107200000,26.96],[1757107500000,26.96],[1757107800000,26.96],[1757108100000,26.96],[1757108400000,26.95],[1757108700000,26.95],[1757109000000,26.95],[1757109300000,26.95],[1757109600000,26.95],[1757109900000,26.95],[1757110200000,26.95],[1757110500000,26.95],[1757110800000,26.95],[1757111100000,26.95],[1757111400000,26.94],[1757111700000,26.94],[1757112000000,26.94],[1757112300000,26.94],[1757112600000,26.94],[1757112900000,26.94],[1757113200000,26.94],[1757113500000,26.94],[1757113800000,26.94],[1757114100000,26.94],[1757114400000,26.94],[1757114700000,26.94],[1757115000000,26.94],[1757115300000,26.94],[1757115600000,26.94],[1757115900000,26.94],[1757116200000,26.94],[1757116500000,26.94],[1757116800000,26.94],[1757117100000,26.94],[1757117400000,26.94],[1757117700000,26.94],[1757118000000,26.94],[1757118300000,26.94],[1757118600000,26.94],[1757118900000,26.94],[1757119200000,26.94],[1757119500000,26.94],[1757119800000,26.95],[1757120100000,26.94],[1757120400000,26.94],[1757120700000,26.94],[1757121000000,26.94],[1757121300000,26.94],[1757121600000,26.94],[1757121900000,26.94],[1757122200000,26.94],[1757122500000,26.94],[1757122800000,26.94],[1757123100000,26.94],[1757123400000,26.94],[1757123700000,26.94],[1757124000000,26.94],[1757124300000,26.94],[1757124600000,26.94],[1757124900000,26.93],[1757125200000,26.93],[1757125500000,26.92],[1757125800000,26.92],[1757126100000,26.92],[1757126400000,26.93],[1757126700000,26.93],[1757127000000,26.93],[1757127300000,26.93],[1757127600000,26.93],[1757127900000,26.92],[1757128200000,26.92],[1757128500000,26.92],[1757128800000,26.92],[1757129100000,26.92],[1757129400000,26.92],[1757129700000,26.92],[1757130000000,26.93],[1757130300000,26.93],[1757130600000,26.93],[1757130900000,26.93],[1757131200000,26.93],[1757131500000,26.93],[1757131800000,26.93],[1757132100000,26.93],[1757132400000,26.92],[1757132700000,26.93],[1757133000000,26.93],[1757133300000,26.93],[1757133600000,26.93],[1757133900000,26.93],[1757134200000,26.93],[1757134500000,26.94],[1757134800000,26.94],[1757135100000,26.94],[1757135400000,26.94],[1757135700000,26.94],[1757136000000,26.94],[1757136300000,26.94],[1757136600000,26.94],[1757136900000,26.94],[1757137200000,26.94],[1757137500000,26.95],[1757137800000,26.95],[1757138100000,26.95],[1757138400000,26.95],[1757138700000,26.95],[1757139000000,26.95],[1757139300000,26.96],[1757139600000,26.96],[1757139900000,26.97],[1757140200000,26.97],[1757140500000,26.97],[1757140800000,26.99],[1757141100000,27.01],[1757141400000,27.02],[1757141700000,27.02],[1757142000000,27.02],[1757142300000,27.01],[1757142600000,27.01],[1757142900000,27.01],[1757143200000,27.02],[1757143500000,27.02],[1757143800000,27.02],[1757144100000,27.03],[1757144400000,27.04],[1757144700000,27.05],[1757145000000,27.07],[1757145300000,27.08],[1757145600000,27.08],[1757145900000,27.07],[1757146200000,27.07],[1757146500000,27.07],[1757146800000,27.07],[1757147100000,27.08],[1757147400000,27.1],[1757147700000,27.1],[1757148000000,27.12],[1757148300000,27.14],[1757148600000,27.16],[1757148900000,27.16],[1757149200000,27.18],[1757149500000,27.18],[1757149800000,27.18],[1757150100000,27.17],[1757150400000,27.18],[1757150700000,27.19],[1757151000000,27.2],[1757151300000,27.2],[1757151600000,27.18],[1757151900000,27.18],[1757152200000,27.19],[1757152500000,27.19],[1757152800000,27.22],[1757153100000,27.21],[1757153400000,27.19],[1757153700000,27.21],[1757154000000,27.21],[1757154300000,27.22],[1757154600000,27.23],[1757154900000,27.24],[1757155200000,27.25],[1757155500000,27.25],[1757155800000,27.26],[1757156100000,27.26],[1757156400000,27.29],[1757156700000,27.29],[1757157000000,27.29],[1757157300000,27.29],[1757157600000,27.31],[1757157900000,27.3],[1757158200000,27.28],[1757158500000,27.27],[1757158800000,27.26],[1757159100000,27.27],[1757159400000,27.27],[1757159700000,27.28],[1757160000000,27.26],[1757160300000,27.28],[1757160600000,27.29],[1757160900000,27.32],[1757161200000,27.32],[1757161500000,27.31],[1757161800000,27.31],[1757162100000,27.31],[1757162400000,27.31],[1757162700000,27.29],[1757163000000,27.29],[1757163300000,27.28],[1757163600000,27.26],[1757163900000,27.24],[1757164200000,27.22],[1757164500000,27.22],[1757164800000,27.24],[1757165100000,27.26],[1757165400000,27.26],[1757165700000,27.26],[1757166000000,27.24],[1757166300000,27.24],[1757166600000,27.26],[1757166900000,27.26],[1757167200000,27.25],[1757167500000,27.27],[1757167800000,27.27],[1757168100000,27.26],[1757168400000,27.26],[1757168700000,27.27],[1757169000000,27.26],[1757169300000,27.26],[1757169600000,27.27],[1757169900000,27.27],[1757170200000,27.26],[1757170500000,27.25],[1757170800000,27.28],[1757171100000,27.27],[1757171400000,27.29],[1757171700000,27.3],[1757172000000,27.31],[1757172300000,27.31],[1757172600000,27.31],[1757172900000,27.3],[1757173200000,27.32],[1757173500000,27.32],[1757173800000,27.32],[1757174100000,27.31],[1757174400000,27.31],[1757174700000,27.31],[1757175000000,27.31],[1757175300000,27.31],[1757175600000,27.3],[1757175900000,27.3],[1757176200000,27.3],[1757176500000,27.29],[1757176800000,27.3],[1757177100000,27.3],[1757177400000,27.29],[1757177700000,27.29],[1757178000000,27.29],[1757178300000,27.29],[1757178600000,27.29],[1757178900000,27.28],[1757179200000,27.28],[1757179500000,27.27],[1757179800000,27.27],[1757180100000,27.27],[1757180400000,27.27],[1757180700000,27.27],[1757181000000,27.27],[1757181300000,27.27],[1757181600000,27.28],[1757181900000,27.27],[1757182200000,27.27],[1757182500000,27.27],[1757182800000,27.27],[1757183100000,27.27],[1757183400000,27.24],[1757183700000,27.24],[1757184000000,27.22],[1757184300000,27.2],[1757184600000,27.19],[1757184900000,27.18],[1757185200000,27.17],[1757185500000,27.17],[1757185800000,27.16],[1757186100000,27.15],[1757186400000,27.14],[1757186700000,27.14],[1757187000000,27.13],[1757187300000,27.12],[1757187600000,27.12],[1757187900000,27.12],[1757188200000,27.11],[1757188500000,27.12],[1757188800000,27.11],[1757189100000,27.11],[1757189400000,27.11],[1757189700000,27.11],[1757190000000,27.11],[1757190300000,27.1],[1757190600000,27.1],[1757190900000,27.1],[1757191200000,27.1],[1757191500000,27.09],[1757191800000,27.09],[1757192100000,27.08],[1757192400000,27.07],[1757192700000,27.07],[1757193000000,27.07],[1757193300000,27.06],[1757193600000,27.06],[1757193900000,27.05],[1757194200000,27.05],[1757194500000,27.04],[1757194800000,27.04],[1757195100000,27.03],[1757195400000,27.03],[1757195700000,27.03],[1757196000000,27.02],[1757196300000,27.02],[1757196600000,27.02],[1757196900000,27.02],[1757197200000,27.02],[1757197500000,27.02],[1757197800000,27.02],[1757198100000,27.02],[1757198400000,27.01],[1757198700000,27.01],[1757199000000,27.01],[1757199300000,27.01],[1757199600000,27.01],[1757199900000,27.02],[1757200200000,27.01],[1757200500000,27.02],[1757200800000,27.02],[1757201100000,27.01],[1757201400000,27.02],[1757201700000,27.02],[1757202000000,27.01],[1757202300000,27.01],[1757202600000,27.01],[1757202900000,27.01],[1757203200000,27.0],[1757203500000,27.0],[1757203800000,27.0],[1757204100000,27.0],[1757204400000,27.01],[1757204700000,27.01],[1757205000000,27.01],[1757205300000,27.02],[1757205600000,27.02],[1757205900000,27.02],[1757206200000,27.02],[1757206500000,27.02],[1757206800000,27.01],[1757207100000,27.01],[1757207400000,27.0],[1757207700000,27.0],[1757208000000,26.99],[1757208300000,26.99],[1757208600000,26.99],[1757208900000,26.99],[1757209200000,26.98],[1757209500000,26.99],[1757209800000,26.99],[1757210100000,26.99],[1757210400000,26.99],[1757210700000,26.99],[1757211000000,26.99],[1757211300000,26.99],[1757211600000,26.99],[1757211900000,26.99],[1757212200000,26.99],[1757212500000,26.99],[1757212800000,26.98],[1757213100000,26.98],[1757213400000,26.97],[1757213700000,26.97],[1757214000000,26.97],[1757214300000,26.96],[1757214600000,26.97],[1757214900000,26.97],[1757215200000,26.96],[1757215500000,26.96],[1757215800000,26.96],[1757216100000,26.96],[1757216400000,26.96],[1757216700000,26.96],[1757217000000,26.96],[1757217300000,26.96],[1757217600000,26.95],[1757217900000,26.95],[1757218200000,26.95],[1757218500000,26.95],[1757218800000,26.95],[1757219100000,26.95],[1757219400000,26.95],[1757219700000,26.95],[1757220000000,26.95],[1757220300000,26.96],[1757220600000,26.96],[1757220900000,26.96],[1757221200000,26.96],[1757221500000,26.96],[1757221800000,26.96],[1757222100000,26.96],[1757222400000,26.96],[1757222700000,26.96],[1757223000000,26.96],[1757223300000,26.96],[1757223600000,26.96],[1757223900000,26.96],[1757224200000,26.96],[1757224500000,26.97],[1757224800000,26.97],[1757225100000,26.97],[1757225400000,26.97],[1757225700000,26.97],[1757226000000,26.97],[1757226300000,26.98],[1757226600000,26.98],[1757226900000,26.98],[1757227200000,26.99],[1757227500000,26.99],[1757227800000,26.99],[1757228100000,26.99],[1757228400000,27.0],[1757228700000,27.0],[1757229000000,27.0],[1757229300000,27.0],[1757229600000,26.99],[1757229900000,27.0],[1757230200000,27.02],[1757230500000,27.02],[1757230800000,27.03],[1757231100000,27.03],[1757231400000,27.03],[1757231700000,27.04],[1757232000000,27.02],[1757232300000,27.03],[1757232600000,27.01],[1757232900000,27.01],[1757233200000,27.01],[1757233500000,27.03],[1757233800000,27.03],[1757234100000,27.03],[1757234400000,27.01],[1757234700000,27.0],[1757235000000,27.02],[1757235300000,27.03],[1757235600000,27.02],[1757235900000,27.02],[1757236200000,27.02],[1757236500000,27.02],[1757236800000,27.04],[1757237100000,27.05],[1757237400000,27.07],[1757237700000,27.08],[1757238000000,27.09],[1757238300000,27.12],[1757238600000,27.12],[1757238900000,27.13],[1757239200000,27.13],[1757239500000,27.12],[1757239800000,27.13],[1757240100000,27.15],[1757240400000,27.15],[1757240700000,27.14],[1757241000000,27.13],[1757241300000,27.13],[1757241600000,27.16],[1757241900000,27.23],[1757242200000,27.19],[1757242500000,27.15],[1757242800000,27.13],[1757243100000,27.13],[1757243400000,27.14],[1757243700000,27.14],[1757244000000,27.14],[1757244300000,27.12],[1757244600000,27.11],[1757244900000,27.14],[1757245200000,27.15],[1757245500000,27.16],[1757245800000,27.21],[1757246100000,27.22],[1757246400000,27.26],[1757246700000,27.26],[1757247000000,27.28],[1757247300000,27.3],[1757247600000,27.31],[1757247900000,27.31],[1757248200000,27.27],[1757248500000,27.27],[1757248800000,27.29],[1757249100000,27.28],[1757249400000,27.28],[1757249700000,27.29],[1757250000000,27.29],[1757250300000,27.27],[1757250600000,27.27],[1757250900000,27.28],[1757251200000,27.28],[1757251500000,27.26],[1757251800000,27.25],[1757252100000,27.25],[1757252400000,27.26],[1757252700000,27.25],[1757253000000,27.25],[1757253300000,27.25],[1757253600000,27.25],[1757253900000,27.23],[1757254200000,27.25],[1757254500000,27.25],[1757254800000,27.25],[1757255100000,27.23],[1757255400000,27.24],[1757255700000,27.24],[1757256000000,27.24],[1757256300000,27.25],[1757256600000,27.26],[1757256900000,27.27],[1757257200000,27.29],[1757257500000,27.29],[1757257800000,27.28],[1757258100000,27.27],[1757258400000,27.27],[1757258700000,27.28],[1757259000000,27.28],[1757259300000,27.27],[1757259600000,27.26],[1757259900000,27.26],[1757260200000,27.25],[1757260500000,27.25],[1757260800000,27.25],[1757261100000,27.25],[1757261400000,27.25],[1757261700000,27.25],[1757262000000,27.26],[1757262300000,27.26],[1757262600000,27.25],[1757262900000,27.25],[1757263200000,27.24],[1757263500000,27.24],[1757263800000,27.24],[1757264100000,27.24],[1757264400000,27.24],[1757264700000,27.24],[1757265000000,27.24],[1757265300000,27.24],[1757265600000,27.24],[1757265900000,27.24],[1757266200000,27.24],[1757266500000,27.24],[1757266800000,27.24],[1757267100000,27.24],[1757267400000,27.23],[1757267700000,27.23],[1757268000000,27.24],[1757268300000,27.24],[1757268600000,27.24],[1757268900000,27.24],[1757269200000,27.24],[1757269500000,27.24],[1757269800000,27.24],[1757270100000,27.24],[1757270400000,27.24],[1757270700000,27.24],[1757271000000,27.24],[1757271300000,27.24],[1757271600000,27.24],[1757271900000,27.24],[1757272200000,27.25],[1757272500000,27.25],[1757272800000,27.25],[1757273100000,27.25],[1757273400000,27.25],[1757273700000,27.24],[1757274000000,27.24],[1757274300000,27.24],[1757274600000,27.25],[1757274900000,27.25],[1757275200000,27.25],[1757275500000,27.25],[1757275800000,27.25],[1757276100000,27.25],[1757276400000,27.25],[1757276700000,27.25],[1757277000000,27.25],[1757277300000,27.25],[1757277600000,27.25],[1757277900000,27.24],[1757278200000,27.24],[1757278500000,27.24],[1757278800000,27.23],[1757279100000,27.23],[1757279400000,27.22],[1757279700000,27.22],[1757280000000,27.22],[1757280300000,27.21],[1757280600000,27.21],[1757280900000,27.21],[1757281200000,27.21],[1757281500000,27.21],[1757281800000,27.21],[1757282100000,27.22],[1757282400000,27.22],[1757282700000,27.22],[1757283000000,27.21],[1757283300000,27.21],[1757283600000,27.21],[1757283900000,27.21],[1757284200000,27.2],[1757284500000,27.2],[1757284800000,27.2],[1757285100000,27.2],[1757285400000,27.2],[1757285700000,27.2],[1757286000000,27.2],[1757286300000,27.2],[1757286600000,27.21],[1757286900000,27.2],[1757287200000,27.2],[1757287500000,27.2],[1757287800000,27.2],[1757288100000,27.2],[1757288400000,27.2],[1757288700000,27.2],[1757289000000,27.19],[1757289300000,27.19],[1757289600000,27.19],[1757289900000,27.19],[1757290200000,27.19],[1757290500000,27.19],[1757290800000,27.19],[1757291100000,27.19],[1757291400000,27.19],[1757291700000,27.19],[1757292000000,27.19],[1757292300000,27.19],[1757292600000,27.18],[1757292900000,27.18],[1757293200000,27.18],[1757293500000,27.18],[1757293800000,27.18],[1757294100000,27.18],[1757294400000,27.18],[1757294700000,27.17],[1757295000000,27.17],[1757295300000,27.16],[1757295600000,27.16],[1757295900000,27.16],[1757296200000,27.16],[1757296500000,27.16],[1757296800000,27.15],[1757297100000,27.15],[1757297400000,27.15],[1757297700000,27.15],[1757298000000,27.15],[1757298300000,27.14],[1757298600000,27.14],[1757298900000,27.14],[1757299200000,27.14],[1757299500000,27.14],[1757299800000,27.14],[1757300100000,27.13],[1757300400000,27.13],[1757300700000,27.13],[1757301000000,27.13],[1757301300000,27.12],[1757301600000,27.12],[1757301900000,27.12],[1757302200000,27.11],[1757302500000,27.11],[1757302800000,27.11],[1757303100000,27.11],[1757303400000,27.11],[1757303700000,27.11],[1757304000000,27.1],[1757304300000,27.1],[1757304600000,27.1],[1757304900000,27.1],[1757305200000,27.09],[1757305500000,27.09],[1757305800000,27.09],[1757306100000,27.08],[1757306400000,27.07],[1757306700000,27.07],[1757307000000,27.07],[1757307300000,27.07],[1757307600000,27.07],[1757307900000,27.06],[1757308200000,27.06],[1757308500000,27.06],[1757308800000,27.06],[1757309100000,27.06],[1757309400000,27.05],[1757309700000,27.06],[1757310000000,27.06],[1757310300000,27.05],[1757310600000,27.05],[1757310900000,27.05],[1757311200000,27.05],[1757311500000,27.05],[1757311800000,27.05],[1757312100000,27.05],[1757312400000,27.05],[1757312700000,27.06],[1757313000000,27.06],[1757313300000,27.06],[1757313600000,27.06],[1757313900000,27.07],[1757314200000,27.07],[1757314500000,27.07],[1757314800000,27.07],[1757315100000,27.07],[1757315400000,27.08],[1757315700000,27.09],[1757316000000,27.08],[1757316300000,27.08],[1757316600000,27.09],[1757316900000,27.1],[1757317200000,27.11],[1757317500000,27.11],[1757317800000,27.12],[1757318100000,27.12],[1757318400000,27.14],[1757318700000,27.13],[1757319000000,27.14],[1757319300000,27.14],[1757319600000,27.15],[1757319900000,27.19],[1757320200000,27.18],[1757320500000,27.16],[1757320800000,27.14],[1757321100000,27.14],[1757321400000,27.13],[1757321700000,27.14],[1757322000000,27.14],[1757322300000,27.18],[1757322600000,27.19],[1757322900000,27.2],[1757323200000,27.2],[1757323500000,27.18],[1757323800000,27.18],[1757324100000,27.19],[1757324400000,27.19],[1757324700000,27.19],[1757325000000,27.18],[1757325300000,27.17],[1757325600000,27.18],[1757325900000,27.17],[1757326200000,27.16],[1757326500000,27.15],[1757326800000,27.14],[1757327100000,27.14],[1757327400000,27.14],[1757327700000,27.14],[1757328000000,27.15],[1757328300000,27.16],[1757328600000,27.16],[1757328900000,27.16],[1757329200000,27.17],[1757329500000,27.17],[1757329800000,27.17],[1757330100000,27.18],[1757330400000,27.18],[1757330700000,27.2],[1757331000000,27.2],[1757331300000,27.2],[1757331600000,27.2],[1757331900000,27.21],[1757332200000,27.21],[1757332500000,27.22],[1757332800000,27.23],[1757333100000,27.24],[1757333400000,27.24],[1757333700000,27.27],[1757334000000,27.27],[1757334300000,27.26],[1757334600000,27.25],[1757334900000,27.25],[1757335200000,27.25],[1757335500000,27.26],[1757335800000,27.31],[1757336100000,27.33],[1757336400000,27.33],[1757336700000,27.32],[1757337000000,27.31],[1757337300000,27.33],[1757337600000,27.32],[1757337900000,27.3],[1757338200000,27.32],[1757338500000,27.32],[1757338800000,27.32],[1757339100000,27.31],[1757339400000,27.29],[1757339700000,27.3],[1757340000000,27.31],[1757340300000,27.3],[1757340600000,27.3],[1757340900000,27.31],[1757341200000,27.35],[1757341500000,27.37],[1757341800000,27.32],[1757342100000,27.3],[1757342400000,27.29],[1757342700000,27.28],[1757343000000,27.28],[1757343300000,27.29],[1757343600000,27.32],[1757343900000,27.33],[1757344200000,27.35],[1757344500000,27.34],[1757344800000,27.33],[1757345100000,27.34],[1757345400000,27.34],[1757345700000,27.31],[1757346000000,27.29],[1757346300000,27.27],[1757346600000,27.25],[1757346900000,27.23],[1757347200000,27.23],[1757347500000,27.22],[1757347800000,27.21],[1757348100000,27.2],[1757348400000,27.18],[1757348700000,27.18],[1757349000000,27.18],[1757349300000,27.17],[1757349600000,27.16],[1757349900000,27.16],[1757350200000,27.15],[1757350500000,27.15],[1757350800000,27.14],[1757351100000,27.14],[1757351400000,27.13],[1757351700000,27.12],[1757352000000,27.11],[1757352300000,27.1],[1757352600000,27.09],[1757352900000,27.09],[1757353200000,27.08],[1757353500000,27.07],[1757353800000,27.07],[1757354100000,27.07],[1757354400000,27.06],[1757354700000,27.06],[1757355000000,27.05],[1757355300000,27.05],[1757355600000,27.04],[1757355900000,27.03],[1757356200000,27.02],[1757356500000,27.02],[1757356800000,27.01],[1757357100000,27.0],[1757357400000,26.99],[1757357700000,26.98],[1757358000000,26.97],[1757358300000,26.96],[1757358600000,26.95],[1757358900000,26.94],[1757359200000,26.94],[1757359500000,26.93],[1757359800000,26.93],[1757360100000,26.92],[1757360400000,26.92],[1757360700000,26.91],[1757361000000,26.91],[1757361300000,26.9],[1757361600000,26.9],[1757361900000,26.9],[1757362200000,26.89],[1757362500000,26.89],[1757362800000,26.89],[1757363100000,26.88],[1757363400000,26.88],[1757363700000,26.88],[1757364000000,26.88],[1757364300000,26.87],[1757364600000,26.87],[1757364900000,26.86],[1757365200000,26.86],[1757365500000,26.86],[1757365800000,26.85],[1757366100000,26.85],[1757366400000,26.85],[1757366700000,26.85],[1757367000000,26.84],[1757367300000,26.84],[1757367600000,26.83],[1757367900000,26.83],[1757368200000,26.82],[1757368500000,26.82],[1757368800000,26.81],[1757369100000,26.82],[1757369400000,26.82],[1757369700000,26.82],[1757370000000,26.81],[1757370300000,26.81],[1757370600000,26.81],[1757370900000,26.82],[1757371200000,26.81],[1757371500000,26.82],[1757371800000,26.82],[1757372100000,26.82],[1757372400000,26.82],[1757372700000,26.82],[1757373000000,26.82],[1757373300000,26.82],[1757373600000,26.82],[1757373900000,26.82],[1757374200000,26.82],[1757374500000,26.83],[1757374800000,26.82],[1757375100000,26.83],[1757375400000,26.83],[1757375700000,26.83],[1757376000000,26.83],[1757376300000,26.83],[1757376600000,26.83],[1757376900000,26.83],[1757377200000,26.83],[1757377500000,26.83],[1757377800000,26.83],[1757378100000,26.83],[1757378400000,26.83],[1757378700000,26.83],[1757379000000,26.83],[1757379300000,26.83],[1757379600000,26.83],[1757379900000,26.83],[1757380200000,26.82],[1757380500000,26.82],[1757380800000,26.82],[1757381100000,26.82],[1757381400000,26.82],[1757381700000,26.83],[1757382000000,26.83],[1757382300000,26.84],[1757382600000,26.84],[1757382900000,26.85],[1757383200000,26.85],[1757383500000,26.85],[1757383800000,26.85],[1757384100000,26.85],[1757384400000,26.85],[1757384700000,26.84],[1757385000000,26.84],[1757385300000,26.84],[1757385600000,26.83],[1757385900000,26.83],[1757386200000,26.83],[1757386500000,26.84],[1757386800000,26.85],[1757387100000,26.86],[1757387400000,26.86],[1757387700000,26.86],[1757388000000,26.86],[1757388300000,26.85],[1757388600000,26.86],[1757388900000,26.85],[1757389200000,26.85],[1757389500000,26.85],[1757389800000,26.86],[1757390100000,26.86],[1757390400000,26.86],[1757390700000,26.86],[1757391000000,26.86],[1757391300000,26.87],[1757391600000,26.86],[1757391900000,26.86],[1757392200000,26.86],[1757392500000,26.85],[1757392800000,26.86],[1757393100000,26.86],[1757393400000,26.86],[1757393700000,26.86],[1757394000000,26.86],[1757394300000,26.86],[1757394600000,26.86],[1757394900000,26.86],[1757395200000,26.87],[1757395500000,26.87],[1757395800000,26.87],[1757396100000,26.86],[1757396400000,26.87],[1757396700000,26.87],[1757397000000,26.87],[1757397300000,26.87],[1757397600000,26.87],[1757397900000,26.87],[1757398200000,26.87],[1757398500000,26.88],[1757398800000,26.88],[1757399100000,26.88],[1757399400000,26.88],[1757399700000,26.88],[1757400000000,26.88],[1757400300000,26.88],[1757400600000,26.89],[1757400900000,26.89],[1757401200000,26.89],[1757401500000,26.89],[1757401800000,26.89],[1757402100000,26.89],[1757402400000,26.9],[1757402700000,26.91],[1757403000000,26.91],[1757403300000,26.92],[1757403600000,26.92],[1757403900000,26.93],[1757404200000,26.94],[1757404500000,26.94],[1757404800000,26.94],[1757405100000,26.94],[1757405400000,26.95],[1757405700000,26.95],[1757406000000,26.96],[1757406300000,26.96],[1757406600000,26.96],[1757406900000,26.96],[1757407200000,26.98],[1757407500000,26.98],[1757407800000,26.99],[1757408100000,26.98],[1757408400000,27.0],[1757408700000,27.0],[1757409000000,26.99],[1757409300000,26.98],[1757409600000,26.95],[1757409900000,26.93],[1757410200000,26.92],[1757410500000,26.92],[1757410800000,26.92],[1757411100000,26.92],[1757411400000,26.9],[1757411700000,26.9],[1757412000000,26.9],[1757412300000,26.89],[1757412600000,26.88],[1757412900000,26.88],[1757413200000,26.88],[1757413500000,26.88],[1757413800000,26.88],[1757414100000,26.88],[1757414400000,26.87],[1757414700000,26.87],[1757415000000,26.87],[1757415300000,26.86],[1757415600000,26.86],[1757415900000,26.86],[1757416200000,26.87],[1757416500000,26.87],[1757416800000,26.87],[1757417100000,26.87],[1757417400000,26.87],[1757417700000,26.87],[1757418000000,26.87],[1757418300000,26.87],[1757418600000,26.87],[1757418900000,26.88],[1757419200000,26.88],[1757419500000,26.88],[1757419800000,26.88],[1757420100000,26.88],[1757420400000,26.88],[1757420700000,26.88],[1757421000000,26.88],[1757421300000,26.88],[1757421600000,26.87],[1757421900000,26.87],[1757422200000,26.87],[1757422500000,26.87],[1757422800000,26.87],[1757423100000,26.87],[1757423400000,26.88],[1757423700000,26.88],[1757424000000,26.88],[1757424300000,26.88],[1757424600000,26.88],[1757424900000,26.88],[1757425200000,26.88],[1757425500000,26.88],[1757425800000,26.88],[1757426100000,26.88],[1757426400000,26.87],[1757426700000,26.87],[1757427000000,26.87],[1757427300000,26.87],[1757427600000,26.87],[1757427900000,26.88],[1757428200000,26.89],[1757428500000,26.89],[1757428800000,26.89],[1757429100000,26.89],[1757429400000,26.88],[1757429700000,26.88],[1757430000000,26.87],[1757430300000,26.87],[1757430600000,26.88],[1757430900000,26.88],[1757431200000,26.89],[1757431500000,26.9],[1757431800000,26.9],[1757432100000,26.9],[1757432400000,26.89],[1757432700000,26.89],[1757433000000,26.89],[1757433300000,26.9],[1757433600000,26.89],[1757433900000,26.89],[1757434200000,26.89],[1757434500000,26.89],[1757434800000,26.88],[1757435100000,26.89],[1757435400000,26.9],[1757435700000,26.9],[1757436000000,26.9],[1757436300000,26.9],[1757436600000,26.91],[1757436900000,26.9],[1757437200000,26.9],[1757437500000,26.9],[1757437800000,26.9],[1757438100000,26.9],[1757438400000,26.9],[1757438700000,26.9],[1757439000000,26.9],[1757439300000,26.9],[1757439600000,26.9],[1757439900000,26.9],[1757440200000,26.9],[1757440500000,26.9],[1757440800000,26.9],[1757441100000,26.9],[1757441400000,26.9],[1757441700000,26.9],[1757442000000,26.9],[1757442300000,26.9],[1757442600000,26.9],[1757442900000,26.9],[1757443200000,26.9],[1757443500000,26.9],[1757443800000,26.9],[1757444100000,26.9],[1757444400000,26.9],[1757444700000,26.9],[1757445000000,26.9],[1757445300000,26.9],[1757445600000,26.9],[1757445900000,26.88],[1757446200000,26.87],[1757446500000,26.86],[1757446800000,26.84],[1757447100000,26.84],[1757447400000,26.83],[1757447700000,26.83],[1757448000000,26.82],[1757448300000,26.82],[1757448600000,26.82],[1757448900000,26.82],[1757449200000,26.82],[1757449500000,26.82],[1757449800000,26.82],[1757450100000,26.82],[1757450400000,26.81],[1757450700000,26.81],[1757451000000,26.81],[1757451300000,26.8],[1757451600000,26.8],[1757451900000,26.8],[1757452200000,26.8],[1757452500000,26.8],[1757452800000,26.8],[1757453100000,26.8],[1757453400000,26.8],[1757453700000,26.8],[1757454000000,26.8],[1757454300000,26.79],[1757454600000,26.79],[1757454900000,26.78],[1757455200000,26.78],[1757455500000,26.79],[1757455800000,26.79],[1757456100000,26.79],[1757456400000,26.79],[1757456700000,26.79],[1757457000000,26.79],[1757457300000,26.79],[1757457600000,26.79],[1757457900000,26.78],[1757458200000,26.78],[1757458500000,26.78],[1757458800000,26.78],[1757459100000,26.78],[1757459400000,26.78],[1757459700000,26.78],[1757460000000,26.78],[1757460300000,26.78],[1757460600000,26.78],[1757460900000,26.78],[1757461200000,26.77],[1757461500000,26.77],[1757461800000,26.77],[1757462100000,26.78],[1757462400000,26.77],[1757462700000,26.77],[1757463000000,26.77],[1757463300000,26.77],[1757463600000,26.77],[1757463900000,26.77],[1757464200000,26.76],[1757464500000,26.77],[1757464800000,26.77],[1757465100000,26.77],[1757465400000,26.76],[1757465700000,26.76],[1757466000000,26.76],[1757466300000,26.76],[1757466600000,26.76],[1757466900000,26.75],[1757467200000,26.75],[1757467500000,26.75],[1757467800000,26.75],[1757468100000,26.75],[1757468400000,26.75],[1757468700000,26.75],[1757469000000,26.75],[1757469300000,26.75],[1757469600000,26.75],[1757469900000,26.74],[1757470200000,26.74],[1757470500000,26.74],[1757470800000,26.73],[1757471100000,26.72],[1757471400000,26.72],[1757471700000,26.73],[1757472000000,26.72],[1757472300000,26.72],[1757472600000,26.72],[1757472900000,26.72],[1757473200000,26.72],[1757473500000,26.72],[1757473800000,26.72],[1757474100000,26.73],[1757474400000,26.72],[1757474700000,26.72],[1757475000000,26.72],[1757475300000,26.72],[1757475600000,26.72],[1757475900000,26.72],[1757476200000,26.72],[1757476500000,26.71],[1757476800000,26.71],[1757477100000,26.71],[1757477400000,26.72],[1757477700000,26.72],[1757478000000,26.72],[1757478300000,26.72],[1757478600000,26.72],[1757478900000,26.71],[1757479200000,26.71],[1757479500000,26.71],[1757479800000,26.71],[1757480100000,26.7],[1757480400000,26.7],[1757480700000,26.7],[1757481000000,26.7],[1757481300000,26.7],[1757481600000,26.71],[1757481900000,26.71],[1757482200000,26.71],[1757482500000,26.7],[1757482800000,26.7],[1757483100000,26.69],[1757483400000,26.7],[1757483700000,26.7],[1757484000000,26.7],[1757484300000,26.71],[1757484600000,26.71],[1757484900000,26.7],[1757485200000,26.7],[1757485500000,26.7],[1757485800000,26.7],[1757486100000,26.7],[1757486400000,26.69],[1757486700000,26.69],[1757487000000,26.69],[1757487300000,26.69],[1757487600000,26.7],[1757487900000,26.7],[1757488200000,26.7],[1757488500000,26.7],[1757488800000,26.71],[1757489100000,26.72],[1757489400000,26.72],[1757489700000,26.73],[1757490000000,26.73],[1757490300000,26.74],[1757490600000,26.75],[1757490900000,26.76],[1757491200000,26.76],[1757491500000,26.76],[1757491800000,26.77],[1757492100000,26.77],[1757492400000,26.76],[1757492700000,26.76],[1757493000000,26.78],[1757493300000,26.8],[1757493600000,26.81],[1757493900000,26.8],[1757494200000,26.8],[1757494500000,26.8],[1757494800000,26.81],[1757495100000,26.82],[1757495400000,26.81],[1757495700000,26.82],[1757496000000,26.84],[1757496300000,26.82],[1757496600000,26.83],[1757496900000,26.83],[1757497200000,26.85],[1757497500000,26.89],[1757497800000,26.92],[1757498100000,26.91],[1757498400000,26.92],[1757498700000,26.92],[1757499000000,26.91],[1757499300000,26.91],[1757499600000,26.91],[1757499900000,26.91],[1757500200000,26.92],[1757500500000,26.92],[1757500800000,26.94],[1757501100000,26.95],[1757501400000,26.96],[1757501700000,26.96],[1757502000000,26.97],[1757502300000,26.97],[1757502600000,26.99],[1757502900000,26.99],[1757503200000,27.0],[1757503500000,27.01],[1757503800000,27.01],[1757504100000,27.02],[1757504400000,27.03],[1757504700000,27.05],[1757505000000,27.05],[1757505300000,27.06],[1757505600000,27.06],[1757505900000,27.04],[1757506200000,27.03],[1757506500000,27.04],[1757506800000,27.05],[1757507100000,27.06],[1757507400000,27.07],[1757507700000,27.07],[1757508000000,27.07],[1757508300000,27.08],[1757508600000,27.06],[1757508900000,27.06],[1757509200000,27.04],[1757509500000,27.05],[1757509800000,27.05],[1757510100000,27.08],[1757510400000,27.09],[1757510700000,27.09],[1757511000000,27.11],[1757511300000,27.11],[1757511600000,27.13],[1757511900000,27.13],[1757512200000,27.1],[1757512500000,27.11],[1757512800000,27.14],[1757513100000,27.14],[1757513400000,27.12],[1757513700000,27.09],[1757514000000,27.08],[1757514300000,27.05],[1757514600000,27.04],[1757514900000,27.04],[1757515200000,27.04],[1757515500000,27.03],[1757515800000,27.03],[1757516100000,27.03],[1757516400000,27.04],[1757516700000,27.04],[1757517000000,27.05],[1757517300000,27.05],[1757517600000,27.05],[1757517900000,27.04],[1757518200000,27.05],[1757518500000,27.07],[1757518800000,27.05],[1757519100000,27.06],[1757519400000,27.06],[1757519700000,27.06],[1757520000000,27.05],[1757520300000,27.04],[1757520600000,27.05],[1757520900000,27.05],[1757521200000,27.04],[1757521500000,27.04],[1757521800000,27.03],[1757522100000,27.03],[1757522400000,27.03],[1757522700000,27.03],[1757523000000,27.02],[1757523300000,27.01],[1757523600000,27.01],[1757523900000,27.01],[1757524200000,27.01],[1757524500000,27.01],[1757524800000,27.01],[1757525100000,27.01],[1757525400000,27.01],[1757525700000,27.01],[1757526000000,27.01],[1757526300000,27.01],[1757526600000,27.01],[1757526900000,27.0],[1757527200000,27.01],[1757527500000,27.0],[1757527800000,27.0],[1757528100000,27.0],[1757528400000,27.0],[1757528700000,27.0],[1757529000000,27.0],[1757529300000,27.0],[1757529600000,27.0],[1757529900000,27.0],[1757530200000,27.0],[1757530500000,27.0],[1757530800000,27.0],[1757531100000,26.99],[1757531400000,26.96],[1757531700000,26.94],[1757532000000,26.92],[1757532300000,26.9],[1757532600000,26.89],[1757532900000,26.87],[1757533200000,26.86],[1757533500000,26.86],[1757533800000,26.86],[1757534100000,26.85],[1757534400000,26.84],[1757534700000,26.84],[1757535000000,26.83],[1757535300000,26.82],[1757535600000,26.81],[1757535900000,26.81],[1757536200000,26.81],[1757536500000,26.8],[1757536800000,26.79],[1757537100000,26.79],[1757537400000,26.78],[1757537700000,26.78],[1757538000000,26.77],[1757538300000,26.76],[1757538600000,26.75],[1757538900000,26.75],[1757539200000,26.74],[1757539500000,26.73],[1757539800000,26.72],[1757540100000,26.71],[1757540400000,26.7],[1757540700000,26.7],[1757541000000,26.7],[1757541300000,26.69],[1757541600000,26.68],[1757541900000,26.68],[1757542200000,26.68],[1757542500000,26.67],[1757542800000,26.67],[1757543100000,26.66],[1757543400000,26.66],[1757543700000,26.66],[1757544000000,26.66],[1757544300000,26.66],[1757544600000,26.65],[1757544900000,26.65],[1757545200000,26.65],[1757545500000,26.65],[1757545800000,26.64],[1757546100000,26.64],[1757546400000,26.64],[1757546700000,26.63],[1757547000000,26.63],[1757547300000,26.63],[1757547600000,26.63],[1757547900000,26.63],[1757548200000,26.63],[1757548500000,26.62],[1757548800000,26.62],[1757549100000,26.62],[1757549400000,26.62],[1757549700000,26.62],[1757550000000,26.62],[1757550300000,26.62],[1757550600000,26.62],[1757550900000,26.61],[1757551200000,26.62],[1757551500000,26.62],[1757551800000,26.62],[1757552100000,26.62],[1757552400000,26.62],[1757552700000,26.62],[1757553000000,26.62],[1757553300000,26.62],[1757553600000,26.62],[1757553900000,26.62],[1757554200000,26.62],[1757554500000,26.62],[1757554800000,26.62],[1757555100000,26.62],[1757555400000,26.62],[1757555700000,26.62],[1757556000000,26.62],[1757556300000,26.62],[1757556600000,26.62],[1757556900000,26.62],[1757557200000,26.62],[1757557500000,26.62],[1757557800000,26.62],[1757558100000,26.62],[1757558400000,26.62],[1757558700000,26.63],[1757559000000,26.63],[1757559300000,26.63],[1757559600000,26.63],[1757559900000,26.63],[1757560200000,26.62],[1757560500000,26.62],[1757560800000,26.62],[1757561100000,26.63],[1757561400000,26.63],[1757561700000,26.63],[1757562000000,26.63],[1757562300000,26.63],[1757562600000,26.62],[1757562900000,26.62],[1757563200000,26.62],[1757563500000,26.62],[1757563800000,26.62],[1757564100000,26.62],[1757564400000,26.62],[1757564700000,26.62],[1757565000000,26.62],[1757565300000,26.62],[1757565600000,26.62],[1757565900000,26.62],[1757566200000,26.61],[1757566500000,26.61],[1757566800000,26.61],[1757567100000,26.61],[1757567400000,26.6],[1757567700000,26.6],[1757568000000,26.6],[1757568300000,26.6],[1757568600000,26.6],[1757568900000,26.6],[1757569200000,26.6],[1757569500000,26.6],[1757569800000,26.59],[1757570100000,26.59],[1757570400000,26.59],[1757570700000,26.59],[1757571000000,26.59],[1757571300000,26.59],[1757571600000,26.59],[1757571900000,26.59],[1757572200000,26.59],[1757572500000,26.59],[1757572800000,26.59],[1757573100000,26.6],[1757573400000,26.6],[1757573700000,26.6],[1757574000000,26.59],[1757574300000,26.59],[1757574600000,26.6],[1757574900000,26.6],[1757575200000,26.61],[1757575500000,26.61],[1757575800000,null],[1757576100000,null],[1757576400000,26.62],[1757576700000,26.62],[1757577000000,26.62],[1757577300000,26.62],[1757577600000,26.62],[1757577900000,26.64],[1757578200000,26.65],[1757578500000,26.64],[1757578800000,26.63],[1757579100000,26.64],[1757579400000,26.64],[1757579700000,26.64],[1757580000000,26.64],[1757580300000,26.64],[1757580600000,26.65],[1757580900000,26.65],[1757581200000,26.65],[1757581500000,26.64],[1757581800000,26.64],[1757582100000,26.64],[1757582400000,26.63],[1757582700000,26.62],[1757583000000,26.62],[1757583300000,26.64],[1757583600000,26.65],[1757583900000,26.65],[1757584200000,26.63],[1757584500000,26.6],[1757584800000,26.59],[1757585100000,26.62],[1757585400000,26.64],[1757585700000,26.64],[1757586000000,26.65],[1757586300000,26.67],[1757586600000,26.68],[1757586900000,26.7],[1757587200000,26.7],[1757587500000,26.71],[1757587800000,26.7],[1757588100000,26.71],[1757588400000,26.73],[1757588700000,26.73],[1757589000000,26.74],[1757589300000,26.73],[1757589600000,26.73],[1757589900000,26.71],[1757590200000,26.75],[1757590500000,26.77],[1757590800000,26.77],[1757591100000,26.76],[1757591400000,26.77],[1757591700000,26.77],[1757592000000,26.77],[1757592300000,26.78],[1757592600000,26.77],[1757592900000,26.76],[1757593200000,26.76],[1757593500000,26.74],[1757593800000,26.72],[1757594100000,26.72],[1757594400000,26.71],[1757594700000,26.7],[1757595000000,26.7],[1757595300000,26.7],[1757595600000,26.71],[1757595900000,26.71],[1757596200000,26.72],[1757596500000,26.71],[1757596800000,null],[1757597100000,null],[1757597400000,26.72],[1757597700000,26.75],[1757598000000,26.77],[1757598300000,26.77],[1757598600000,26.78],[1757598900000,26.77],[1757599200000,26.75],[1757599500000,26.76],[1757599800000,26.74],[1757600100000,26.73],[1757600400000,26.72],[1757600700000,26.72],[1757601000000,26.73],[1757601300000,26.74],[1757601600000,26.75],[1757601900000,26.77],[1757602200000,26.78],[1757602500000,26.78],[1757602800000,26.78],[1757603100000,26.78],[1757603400000,26.77],[1757603700000,26.78],[1757604000000,26.77],[1757604300000,26.77],[1757604600000,26.75],[1757604900000,26.73],[1757605200000,26.72],[1757605500000,26.72],[1757605800000,null],[1757606100000,null],[1757606400000,26.73],[1757606700000,26.73],[1757607000000,26.73],[1757607300000,26.73],[1757607600000,26.73],[1757607900000,26.73],[1757608200000,26.73],[1757608500000,26.72],[1757608800000,26.72],[1757609100000,26.72],[1757609400000,26.72],[1757609700000,26.72],[1757610000000,26.72],[1757610300000,26.72],[1757610600000,null],[1757610900000,null],[1757611200000,26.71],[1757611500000,26.71],[1757611800000,26.71],[1757612100000,26.71],[1757612400000,null],[1757612700000,null],[1757613000000,26.7],[1757613300000,26.7],[1757613600000,26.7],[1757613900000,26.7],[1757614200000,26.7],[1757614500000,26.7],[1757614800000,26.7],[1757615100000,26.7],[1757615400000,26.7],[1757615700000,26.7],[1757616000000,26.7],[1757616300000,26.7],[1757616600000,26.7],[1757616900000,26.69],[1757617200000,26.69],[1757617500000,26.69],[1757617800000,26.69],[1757618100000,26.69],[1757618400000,26.68],[1757618700000,26.68],[1757619000000,26.68],[1757619300000,26.68],[1757619600000,26.67],[1757619900000,26.67],[1757620200000,26.67],[1757620500000,26.67],[1757620800000,26.66],[1757621100000,26.66],[1757621400000,26.66],[1757621700000,26.66],[1757622000000,26.65],[1757622300000,26.64],[1757622600000,26.64],[1757622900000,26.64],[1757623200000,26.64],[1757623500000,26.63],[1757623800000,26.63],[1757624100000,26.63],[1757624400000,26.62],[1757624700000,26.62],[1757625000000,26.61],[1757625300000,26.61],[1757625600000,26.6],[1757625900000,26.6],[1757626200000,26.6],[1757626500000,26.59],[1757626800000,26.59],[1757627100000,26.59],[1757627400000,26.59],[1757627700000,26.59],[1757628000000,26.59],[1757628300000,26.59],[1757628600000,26.58],[1757628900000,26.58],[1757629200000,26.58],[1757629500000,26.58],[1757629800000,26.58],[1757630100000,26.58],[1757630400000,26.57],[1757630700000,26.57],[1757631000000,26.57],[1757631300000,26.57],[1757631600000,26.57],[1757631900000,26.57],[1757632200000,26.57],[1757632500000,26.57],[1757632800000,26.57],[1757633100000,26.56],[1757633400000,26.57],[1757633700000,26.56],[1757634000000,26.56],[1757634300000,26.56],[1757634600000,26.56],[1757634900000,26.56],[1757635200000,null],[1757635500000,26.56],[1757635800000,26.56],[1757636100000,26.56],[1757636400000,26.56],[1757636700000,26.56],[1757637000000,26.56],[1757637300000,26.56],[1757637600000,26.56],[1757637900000,26.55],[1757638200000,26.55],[1757638500000,26.55],[1757638800000,26.55],[1757639100000,26.55],[1757639400000,26.55],[1757639700000,26.55],[1757640000000,26.55],[1757640300000,26.55],[1757640600000,26.55],[1757640900000,26.55],[1757641200000,26.55],[1757641500000,26.54],[1757641800000,26.54],[1757642100000,26.54],[1757642400000,26.54],[1757642700000,26.54],[1757643000000,26.54],[1757643300000,26.54],[1757643600000,26.53],[1757643900000,26.53],[1757644200000,26.53],[1757644500000,26.52],[1757644800000,26.52],[1757645100000,26.52],[1757645400000,26.52],[1757645700000,26.52],[1757646000000,26.52],[1757646300000,26.52],[1757646600000,26.51],[1757646900000,26.51],[1757647200000,26.51],[1757647500000,26.51],[1757647800000,26.51],[1757648100000,26.51],[1757648400000,26.51],[1757648700000,26.5],[1757649000000,26.5],[1757649300000,26.5],[1757649600000,26.5],[1757649900000,26.49],[1757650200000,26.49],[1757650500000,26.49],[1757650800000,26.49],[1757651100000,26.49],[1757651400000,26.48],[1757651700000,26.48],[1757652000000,26.48],[1757652300000,26.48],[1757652600000,26.48],[1757652900000,26.48],[1757653200000,26.47],[1757653500000,26.47],[1757653800000,26.47],[1757654100000,26.47],[1757654400000,26.46],[1757654700000,26.46],[1757655000000,26.46],[1757655300000,26.46],[1757655600000,26.46],[1757655900000,26.46],[1757656200000,26.46],[1757656500000,26.46],[1757656800000,26.46],[1757657100000,26.46],[1757657400000,26.46],[1757657700000,26.46],[1757658000000,26.46],[1757658300000,26.46],[1757658600000,26.47],[1757658900000,26.47],[1757659200000,26.47],[1757659500000,26.47],[1757659800000,26.47],[1757660100000,26.48],[1757660400000,26.48],[1757660700000,26.48],[1757661000000,26.48],[1757661300000,26.49],[1757661600000,26.49],[1757661900000,26.48],[1757662200000,26.48],[1757662500000,26.48],[1757662800000,26.49],[1757663100000,26.49],[1757663400000,26.5],[1757663700000,26.5],[1757664000000,26.5],[1757664300000,26.5],[1757664600000,26.5],[1757664900000,26.51],[1757665200000,26.53],[1757665500000,26.53],[1757665800000,26.54],[1757666100000,26.54],[1757666400000,26.56],[1757666700000,26.56],[1757667000000,26.56],[1757667300000,26.57],[1757667600000,26.57],[1757667900000,26.56],[1757668200000,26.56],[1757668500000,26.56],[1757668800000,26.57],[1757669100000,26.58],[1757669400000,26.59],[1757669700000,26.6],[1757670000000,26.6],[1757670300000,26.61],[1757670600000,26.62],[1757670900000,26.64],[1757671200000,26.63],[1757671500000,26.63],[1757671800000,26.64],[1757672100000,26.66],[1757672400000,26.67],[1757672700000,26.68],[1757673000000,26.69],[1757673300000,26.69],[1757673600000,26.69],[1757673900000,26.7],[1757674200000,26.7],[1757674500000,26.71],[1757674800000,26.72],[1757675100000,26.7],[1757675400000,26.71],[1757675700000,26.74],[1757676000000,26.75],[1757676300000,26.76],[1757676600000,26.76],[1757676900000,26.77],[1757677200000,26.78],[1757677500000,26.78],[1757677800000,26.8],[1757678100000,26.82],[1757678400000,26.82],[1757678700000,26.81],[1757679000000,26.8],[1757679300000,26.78],[1757679600000,26.8],[1757679900000,26.78],[1757680200000,26.82],[1757680500000,26.82],[1757680800000,26.8],[1757681100000,26.81],[1757681400000,26.76],[1757681700000,26.76],[1757682000000,26.74],[1757682300000,26.73],[1757682600000,26.75],[1757682900000,26.74],[1757683200000,26.77],[1757683500000,26.75],[1757683800000,26.78],[1757684100000,26.79],[1757684400000,26.74],[1757684700000,26.75],[1757685000000,26.78],[1757685300000,26.78],[1757685600000,26.78],[1757685900000,26.77],[1757686200000,26.77],[1757686500000,26.74],[1757686800000,26.72],[1757687100000,26.7],[1757687400000,26.7],[1757687700000,26.71],[1757688000000,26.72],[1757688300000,26.72],[1757688600000,26.74],[1757688900000,26.73],[1757689200000,26.73],[1757689500000,26.73],[1757689800000,26.74],[1757690100000,26.74],[1757690400000,26.75],[1757690700000,26.74],[1757691000000,26.72],[1757691300000,26.72],[1757691600000,26.74],[1757691900000,26.74],[1757692200000,26.74],[1757692500000,26.75],[1757692800000,26.75],[1757693100000,26.75],[1757693400000,26.76],[1757693700000,26.76],[1757694000000,26.75],[1757694300000,26.74],[1757694600000,26.75],[1757694900000,26.75],[1757695200000,26.75],[1757695500000,26.74],[1757695800000,26.74],[1757696100000,26.74],[1757696400000,26.74],[1757696700000,26.74],[1757697000000,26.74],[1757697300000,26.73],[1757697600000,26.73],[1757697900000,26.73],[1757698200000,26.73],[1757698500000,26.73],[1757698800000,26.72],[1757699100000,26.72],[1757699400000,26.72],[1757699700000,26.72],[1757700000000,26.72],[1757700300000,26.72],[1757700600000,26.72],[1757700900000,26.72],[1757701200000,26.72],[1757701500000,26.73],[1757701800000,26.73],[1757702100000,26.73],[1757702400000,26.73],[1757702700000,26.72],[1757703000000,26.72],[1757703300000,26.72],[1757703600000,26.72],[1757703900000,26.73],[1757704200000,26.73],[1757704500000,26.73],[1757704800000,26.73],[1757705100000,26.73],[1757705400000,26.73],[1757705700000,26.74],[1757706000000,26.74],[1757706300000,26.74],[1757706600000,26.74],[1757706900000,26.72],[1757707200000,26.71],[1757707500000,26.7],[1757707800000,26.69],[1757708100000,26.68],[1757708400000,26.68],[1757708700000,26.67],[1757709000000,26.66],[1757709300000,26.66],[1757709600000,26.66],[1757709900000,26.65],[1757710200000,26.65],[1757710500000,26.64],[1757710800000,26.64],[1757711100000,26.63],[1757711400000,26.63],[1757711700000,26.62],[1757712000000,26.62],[1757712300000,26.61],[1757712600000,26.61],[1757712900000,26.6],[1757713200000,26.6],[1757713500000,26.59],[1757713800000,26.59],[1757714100000,26.58],[1757714400000,26.58],[1757714700000,26.57],[1757715000000,26.57],[1757715300000,26.57],[1757715600000,26.57],[1757715900000,26.56],[1757716200000,26.56],[1757716500000,26.56],[1757716800000,26.55],[1757717100000,26.55],[1757717400000,26.55],[1757717700000,26.55],[1757718000000,26.54],[1757718300000,26.54],[1757718600000,26.54],[1757718900000,26.54],[1757719200000,26.53],[1757719500000,26.53],[1757719800000,26.53],[1757720100000,26.53],[1757720400000,26.53],[1757720700000,26.53],[1757721000000,26.53],[1757721300000,26.53],[1757721600000,26.53],[1757721900000,26.52],[1757722200000,26.52],[1757722500000,26.52],[1757722800000,26.52],[1757723100000,26.52],[1757723400000,26.52],[1757723700000,26.52],[1757724000000,26.52],[1757724300000,26.51],[1757724600000,26.51],[1757724900000,26.51],[1757725200000,26.51],[1757725500000,26.51],[1757725800000,26.51],[1757726100000,26.51],[1757726400000,26.51],[1757726700000,26.5],[1757727000000,26.5],[1757727300000,26.5],[1757727600000,26.5],[1757727900000,26.5],[1757728200000,26.5],[1757728500000,26.5],[1757728800000,26.5],[1757729100000,26.5],[1757729400000,26.5],[1757729700000,26.5],[1757730000000,26.5],[1757730300000,26.5],[1757730600000,26.49],[1757730900000,26.49],[1757731200000,26.49],[1757731500000,26.49],[1757731800000,26.49],[1757732100000,26.49],[1757732400000,26.49],[1757732700000,26.49],[1757733000000,26.49],[1757733300000,26.49],[1757733600000,26.49],[1757733900000,26.49],[1757734200000,26.48],[1757734500000,26.48],[1757734800000,26.48],[1757735100000,26.48],[1757735400000,26.48],[1757735700000,26.47],[1757736000000,26.47],[1757736300000,26.47],[1757736600000,26.47],[1757736900000,26.47],[1757737200000,26.47],[1757737500000,26.47],[1757737800000,26.47],[1757738100000,26.47],[1757738400000,26.47],[1757738700000,26.47],[1757739000000,26.47],[1757739300000,26.47],[1757739600000,26.46],[1757739900000,26.47],[1757740200000,26.47],[1757740500000,26.47],[1757740800000,26.46],[1757741100000,26.47],[1757741400000,26.46],[1757741700000,26.46],[1757742000000,26.47],[1757742300000,26.47],[1757742600000,26.47],[1757742900000,26.47],[1757743200000,26.47],[1757743500000,26.47],[1757743800000,26.47],[1757744100000,26.48],[1757744400000,26.48],[1757744700000,26.49],[1757745000000,26.49],[1757745300000,26.49],[1757745600000,26.49],[1757745900000,26.49],[1757746200000,26.49],[1757746500000,26.49],[1757746800000,26.49],[1757747100000,26.49],[1757747400000,26.51],[1757747700000,26.51],[1757748000000,26.53],[1757748300000,26.53],[1757748600000,26.54],[1757748900000,26.55],[1757749200000,26.54],[1757749500000,26.55],[1757749800000,26.54],[1757750100000,26.55],[1757750400000,26.53],[1757750700000,26.55],[1757751000000,26.56],[1757751300000,26.57],[1757751600000,26.56],[1757751900000,26.57],[1757752200000,26.6],[1757752500000,26.56],[1757752800000,26.58],[1757753100000,26.6],[1757753400000,26.6],[1757753700000,26.6],[1757754000000,26.61],[1757754300000,26.6],[1757754600000,26.62],[1757754900000,26.63],[1757755200000,26.64],[1757755500000,26.66],[1757755800000,26.64],[1757756100000,26.65],[1757756400000,26.66],[1757756700000,26.66],[1757757000000,26.66],[1757757300000,26.65],[1757757600000,26.67],[1757757900000,26.67],[1757758200000,26.65],[1757758500000,26.64],[1757758800000,26.67],[1757759100000,26.7],[1757759400000,26.76],[1757759700000,26.75],[1757760000000,26.73],[1757760300000,26.74],[1757760600000,26.73],[1757760900000,26.77],[1757761200000,26.77],[1757761500000,26.78],[1757761800000,26.78],[1757762100000,26.75],[1757762400000,26.74],[1757762700000,26.79],[1757763000000,26.79],[1757763300000,26.81],[1757763600000,26.81],[1757763900000,26.82],[1757764200000,26.84],[1757764500000,26.85],[1757764800000,26.87],[1757765100000,26.85],[1757765400000,26.86],[1757765700000,26.85],[1757766000000,26.84],[1757766300000,26.84],[1757766600000,26.85],[1757766900000,26.87],[1757767200000,26.86],[1757767500000,26.87],[1757767800000,26.86],[1757768100000,26.87],[1757768400000,26.88],[1757768700000,26.88],[1757769000000,26.88],[1757769300000,26.89],[1757769600000,26.89],[1757769900000,26.9],[1757770200000,26.88],[1757770500000,26.87],[1757770800000,26.87],[1757771100000,26.86],[1757771400000,26.85],[1757771700000,26.84],[1757772000000,26.84],[1757772300000,26.85],[1757772600000,26.84],[1757772900000,26.84],[1757773200000,26.83],[1757773500000,26.82],[1757773800000,26.81],[1757774100000,26.81],[1757774400000,26.81],[1757774700000,26.81],[1757775000000,26.81],[1757775300000,26.82],[1757775600000,26.83],[1757775900000,26.82],[1757776200000,26.85],[1757776500000,26.84],[1757776800000,26.83],[1757777100000,26.82],[1757777400000,26.81],[1757777700000,26.81],[1757778000000,26.82],[1757778300000,26.83],[1757778600000,26.84],[1757778900000,26.83],[1757779200000,26.83],[1757779500000,26.83],[1757779800000,26.83],[1757780100000,26.83],[1757780400000,26.83],[1757780700000,26.82],[1757781000000,26.82],[1757781300000,26.82],[1757781600000,26.81],[1757781900000,26.81],[1757782200000,26.81],[1757782500000,26.81],[1757782800000,26.81],[1757783100000,26.81],[1757783400000,26.81],[1757783700000,26.81],[1757784000000,26.81],[1757784300000,26.81],[1757784600000,26.81],[1757784900000,26.81],[1757785200000,26.81],[1757785500000,26.8],[1757785800000,26.8],[1757786100000,26.8],[1757786400000,26.8],[1757786700000,26.79],[1757787000000,26.79],[1757787300000,26.79],[1757787600000,26.79],[1757787900000,26.78],[1757788200000,26.79],[1757788500000,26.79],[1757788800000,26.79],[1757789100000,26.79],[1757789400000,26.79],[1757789700000,26.79],[1757790000000,26.79],[1757790300000,26.79],[1757790600000,26.79],[1757790900000,26.79],[1757791200000,26.79],[1757791500000,26.78],[1757791800000,26.78],[1757792100000,26.78],[1757792400000,26.78],[1757792700000,26.78],[1757793000000,26.77],[1757793300000,26.77],[1757793600000,26.76],[1757793900000,26.76],[1757794200000,26.76],[1757794500000,26.75],[1757794800000,26.75],[1757795100000,26.75],[1757795400000,26.75],[1757795700000,26.74],[1757796000000,26.75],[1757796300000,26.75],[1757796600000,26.75],[1757796900000,26.75],[1757797200000,26.74],[1757797500000,26.73],[1757797800000,26.73],[1757798100000,26.72],[1757798400000,26.72],[1757798700000,26.72],[1757799000000,26.71],[1757799300000,26.71],[1757799600000,26.7],[1757799900000,26.69],[1757800200000,26.69],[1757800500000,26.68],[1757800800000,26.68],[1757801100000,26.68],[1757801400000,26.67],[1757801700000,26.67],[1757802000000,26.67],[1757802300000,26.66],[1757802600000,26.66],[1757802900000,26.66],[1757803200000,26.65],[1757803500000,26.64],[1757803800000,26.64],[1757804100000,26.64],[1757804400000,26.64],[1757804700000,26.64],[1757805000000,26.64],[1757805300000,26.63],[1757805600000,26.64],[1757805900000,26.64],[1757806200000,26.63],[1757806500000,26.63],[1757806800000,26.63],[1757807100000,26.63],[1757807400000,26.63],[1757807700000,26.63],[1757808000000,26.63],[1757808300000,26.63],[1757808600000,26.63],[1757808900000,26.62],[1757809200000,26.62],[1757809500000,26.62],[1757809800000,26.62],[1757810100000,26.62],[1757810400000,26.62],[1757810700000,26.62],[1757811000000,26.61],[1757811300000,26.61],[1757811600000,26.61],[1757811900000,26.61],[1757812200000,26.61],[1757812500000,26.61],[1757812800000,26.61],[1757813100000,26.61],[1757813400000,26.61],[1757813700000,26.6],[1757814000000,26.6],[1757814300000,26.6],[1757814600000,26.6],[1757814900000,26.6],[1757815200000,26.6],[1757815500000,26.6],[1757815800000,26.6],[1757816100000,26.59],[1757816400000,26.59],[1757816700000,26.59],[1757817000000,26.59],[1757817300000,26.59],[1757817600000,26.6],[1757817900000,26.6],[1757818200000,26.6],[1757818500000,26.6],[1757818800000,26.6],[1757819100000,26.6],[1757819400000,26.6],[1757819700000,26.6],[1757820000000,26.6],[1757820300000,26.6],[1757820600000,26.6],[1757820900000,26.6],[1757821200000,26.6],[1757821500000,26.6],[1757821800000,26.6],[1757822100000,26.6],[1757822400000,26.6],[1757822700000,26.6],[1757823000000,26.6],[1757823300000,26.59],[1757823600000,26.59],[1757823900000,26.59],[1757824200000,26.59],[1757824500000,26.59],[1757824800000,26.59],[1757825100000,26.59],[1757825400000,26.59],[1757825700000,26.59],[1757826000000,26.59],[1757826300000,26.59],[1757826600000,26.59],[1757826900000,26.59],[1757827200000,26.59],[1757827500000,26.59],[1757827800000,26.59],[1757828100000,26.59],[1757828400000,26.59],[1757828700000,26.59],[1757829000000,26.59],[1757829300000,26.59],[1757829600000,26.6],[1757829900000,26.59],[1757830200000,26.59],[1757830500000,26.59],[1757830800000,26.59],[1757831100000,26.6],[1757831400000,26.6],[1757831700000,26.6],[1757832000000,26.6],[1757832300000,26.61],[1757832600000,26.62],[1757832900000,26.62],[1757833200000,26.62],[1757833500000,26.62],[1757833800000,26.62],[1757834100000,26.63],[1757834400000,26.63],[1757834700000,26.63],[1757835000000,26.64],[1757835300000,26.66],[1757835600000,26.66],[1757835900000,26.66],[1757836200000,26.67],[1757836500000,26.67],[1757836800000,26.67],[1757837100000,26.69],[1757837400000,26.71],[1757837700000,26.69],[1757838000000,26.69],[1757838300000,26.7],[1757838600000,26.71],[1757838900000,26.71],[1757839200000,26.71],[1757839500000,26.72],[1757839800000,26.73],[1757840100000,26.74],[1757840400000,26.76],[1757840700000,26.75],[1757841000000,26.77],[1757841300000,26.77],[1757841600000,26.79],[1757841900000,26.81],[1757842200000,26.79],[1757842500000,26.78],[1757842800000,26.78],[1757843100000,26.81],[1757843400000,26.82],[1757843700000,26.83],[1757844000000,26.84],[1757844300000,26.85],[1757844600000,26.86],[1757844900000,26.85],[1757845200000,26.86],[1757845500000,26.87],[1757845800000,26.9],[1757846100000,26.91],[1757846400000,26.91],[1757846700000,26.94],[1757847000000,26.96],[1757847300000,26.94],[1757847600000,26.94],[1757847900000,26.94],[1757848200000,26.92],[1757848500000,26.93],[1757848800000,26.95],[1757849100000,26.96],[1757849400000,26.96],[1757849700000,26.94],[1757850000000,26.93],[1757850300000,26.94],[1757850600000,26.96],[1757850900000,26.97],[1757851200000,26.97],[1757851500000,26.97],[1757851800000,26.96],[1757852100000,26.96],[1757852400000,26.96],[1757852700000,26.97],[1757853000000,26.95],[1757853300000,26.97],[1757853600000,26.99],[1757853900000,26.99],[1757854200000,26.98],[1757854500000,26.98],[1757854800000,27.0],[1757855100000,27.0],[1757855400000,27.01],[1757855700000,27.01],[1757856000000,27.01],[1757856300000,27.01],[1757856600000,27.03],[1757856900000,27.04],[1757857200000,27.04],[1757857500000,27.04],[1757857800000,27.04],[1757858100000,27.04],[1757858400000,27.04],[1757858700000,27.04],[1757859000000,27.04],[1757859300000,27.04],[1757859600000,27.03],[1757859900000,27.02],[1757860200000,27.02],[1757860500000,27.04],[1757860800000,27.02],[1757861100000,27.02],[1757861400000,27.01],[1757861700000,27.01],[1757862000000,27.02],[1757862300000,27.01],[1757862600000,27.02],[1757862900000,27.0],[1757863200000,26.98],[1757863500000,26.97],[1757863800000,26.97],[1757864100000,26.96],[1757864400000,26.95],[1757864700000,26.94],[1757865000000,26.93],[1757865300000,26.92],[1757865600000,26.92],[1757865900000,26.91],[1757866200000,26.91],[1757866500000,26.9],[1757866800000,26.89],[1757867100000,26.88],[1757867400000,26.88],[1757867700000,26.88],[1757868000000,26.87],[1757868300000,26.87],[1757868600000,26.86],[1757868900000,26.86],[1757869200000,26.85],[1757869500000,26.85],[1757869800000,26.84],[1757870100000,26.83],[1757870400000,26.83],[1757870700000,26.82],[1757871000000,26.82],[1757871300000,26.81],[1757871600000,26.81],[1757871900000,26.8],[1757872200000,26.8],[1757872500000,26.8],[1757872800000,26.8],[1757873100000,26.8],[1757873400000,26.79],[1757873700000,26.79],[1757874000000,26.78],[1757874300000,26.78],[1757874600000,26.78],[1757874900000,26.78],[1757875200000,26.77],[1757875500000,26.77],[1757875800000,26.76],[1757876100000,26.76],[1757876400000,26.75],[1757876700000,26.75],[1757877000000,26.74],[1757877300000,26.74],[1757877600000,26.73],[1757877900000,26.73],[1757878200000,26.72],[1757878500000,26.72],[1757878800000,26.71],[1757879100000,26.71],[1757879400000,26.7],[1757879700000,26.7],[1757880000000,26.7],[1757880300000,26.7],[1757880600000,26.69],[1757880900000,26.69],[1757881200000,26.69],[1757881500000,26.68],[1757881800000,26.68],[1757882100000,26.68],[1757882400000,26.68],[1757882700000,26.68],[1757883000000,26.67],[1757883300000,26.67],[1757883600000,26.67],[1757883900000,26.66],[1757884200000,26.66],[1757884500000,26.66],[1757884800000,26.66],[1757885100000,26.66],[1757885400000,26.66],[1757885700000,26.65],[1757886000000,26.65],[1757886300000,26.65],[1757886600000,26.65],[1757886900000,26.65],[1757887200000,26.65],[1757887500000,26.65],[1757887800000,26.65],[1757888100000,26.65],[1757888400000,26.65],[1757888700000,26.65],[1757889000000,26.65],[1757889300000,26.65],[1757889600000,26.65],[1757889900000,26.65],[1757890200000,26.64],[1757890500000,26.64],[1757890800000,26.64],[1757891100000,26.64],[1757891400000,26.64],[1757891700000,26.64],[1757892000000,26.64],[1757892300000,26.64],[1757892600000,26.64],[1757892900000,26.64],[1757893200000,26.64],[1757893500000,26.63],[1757893800000,26.63],[1757894100000,26.63],[1757894400000,26.63],[1757894700000,26.63],[1757895000000,26.62],[1757895300000,26.62],[1757895600000,26.62],[1757895900000,26.62],[1757896200000,26.62],[1757896500000,26.62],[1757896800000,26.62],[1757897100000,26.62],[1757897400000,26.62],[1757897700000,26.62],[1757898000000,26.62],[1757898300000,26.62],[1757898600000,26.62],[1757898900000,26.62],[1757899200000,26.62],[1757899500000,26.62],[1757899800000,26.62],[1757900100000,26.61],[1757900400000,26.61],[1757900700000,26.61],[1757901000000,26.61],[1757901300000,26.61],[1757901600000,26.61],[1757901900000,26.61],[1757902200000,26.61],[1757902500000,26.61],[1757902800000,26.61],[1757903100000,26.61],[1757903400000,26.61],[1757903700000,26.61],[1757904000000,26.61],[1757904300000,26.61],[1757904600000,26.61],[1757904900000,26.6],[1757905200000,26.6],[1757905500000,26.6],[1757905800000,26.6],[1757906100000,26.6],[1757906400000,26.6],[1757906700000,26.6],[1757907000000,26.6],[1757907300000,26.6],[1757907600000,26.6],[1757907900000,26.6],[1757908200000,26.6],[1757908500000,26.6],[1757908800000,26.6],[1757909100000,26.6],[1757909400000,26.6],[1757909700000,26.6],[1757910000000,26.6],[1757910300000,26.6],[1757910600000,26.6],[1757910900000,26.6],[1757911200000,26.6],[1757911500000,26.6],[1757911800000,26.6],[1757912100000,26.6],[1757912400000,26.6],[1757912700000,26.6],[1757913000000,26.6],[1757913300000,26.6],[1757913600000,26.6],[1757913900000,26.6],[1757914200000,26.6],[1757914500000,26.6],[1757914800000,26.6],[1757915100000,26.61],[1757915400000,26.6],[1757915700000,26.6],[1757916000000,26.61],[1757916300000,26.61],[1757916600000,26.61],[1757916900000,26.61],[1757917200000,26.62],[1757917500000,26.62],[1757917800000,26.62],[1757918100000,26.64],[1757918400000,26.64],[1757918700000,26.64],[1757919000000,26.65],[1757919300000,26.66],[1757919600000,26.67],[1757919900000,26.67],[1757920200000,26.68],[1757920500000,26.69],[1757920800000,26.7],[1757921100000,26.7],[1757921400000,26.72],[1757921700000,26.72],[1757922000000,26.73],[1757922300000,26.73],[1757922600000,26.74],[1757922900000,26.73],[1757923200000,26.73],[1757923500000,26.74],[1757923800000,26.75],[1757924100000,26.74],[1757924400000,26.75],[1757924700000,26.74],[1757925000000,26.75],[1757925300000,26.75],[1757925600000,26.74],[1757925900000,26.76],[1757926200000,26.75],[1757926500000,26.76],[1757926800000,26.75],[1757927100000,26.78],[1757927400000,26.77],[1757927700000,26.78],[1757928000000,26.77],[1757928300000,26.78],[1757928600000,26.8],[1757928900000,26.82],[1757929200000,26.84],[1757929500000,26.85],[1757929800000,26.85],[1757930100000,26.85],[1757930400000,26.88],[1757930700000,26.89],[1757931000000,26.92],[1757931300000,26.95],[1757931600000,26.95],[1757931900000,26.95],[1757932200000,26.95],[1757932500000,26.96],[1757932800000,26.97],[1757933100000,27.0],[1757933400000,27.02],[1757933700000,27.02],[1757934000000,27.04],[1757934300000,27.05],[1757934600000,27.04],[1757934900000,27.03],[1757935200000,27.0],[1757935500000,27.03],[1757935800000,27.04],[1757936100000,27.05],[1757936400000,27.03],[1757936700000,27.04],[1757937000000,27.05],[1757937300000,27.05],[1757937600000,27.07],[1757937900000,27.07],[1757938200000,27.04],[1757938500000,27.05],[1757938800000,27.07],[1757939100000,27.08],[1757939400000,27.09],[1757939700000,27.1],[1757940000000,27.1],[1757940300000,27.09],[1757940600000,27.09],[1757940900000,27.09],[1757941200000,27.08],[1757941500000,27.09],[1757941800000,27.09],[1757942100000,27.09],[1757942400000,27.09],[1757942700000,27.09],[1757943000000,27.09],[1757943300000,27.1],[1757943600000,27.1],[1757943900000,27.11],[1757944200000,27.11],[1757944500000,27.11],[1757944800000,27.1],[1757945100000,27.09],[1757945400000,27.08],[1757945700000,27.07],[1757946000000,27.07],[1757946300000,27.05],[1757946600000,27.06],[1757946900000,27.04],[1757947200000,27.04],[1757947500000,27.04],[1757947800000,27.02],[1757948100000,27.03],[1757948400000,27.02],[1757948700000,27.02],[1757949000000,27.02],[1757949300000,27.02],[1757949600000,27.01],[1757949900000,27.0],[1757950200000,26.99],[1757950500000,26.99],[1757950800000,26.99],[1757951100000,26.99],[1757951400000,26.99],[1757951700000,26.99],[1757952000000,26.99],[1757952300000,26.99],[1757952600000,26.99],[1757952900000,26.99],[1757953200000,26.99],[1757953500000,26.99],[1757953800000,26.99],[1757954100000,26.99],[1757954400000,26.98],[1757954700000,26.98],[1757955000000,26.98],[1757955300000,26.97],[1757955600000,26.97],[1757955900000,26.97],[1757956200000,26.97],[1757956500000,26.97],[1757956800000,26.97],[1757957100000,26.97],[1757957400000,26.96],[1757957700000,26.96],[1757958000000,26.96],[1757958300000,26.96],[1757958600000,26.96],[1757958900000,26.95],[1757959200000,26.95],[1757959500000,26.95],[1757959800000,26.95],[1757960100000,26.94],[1757960400000,26.94],[1757960700000,26.94],[1757961000000,26.94],[1757961300000,26.94],[1757961600000,26.94],[1757961900000,26.94],[1757962200000,26.94],[1757962500000,26.94],[1757962800000,26.94],[1757963100000,26.94],[1757963400000,26.94],[1757963700000,26.94],[1757964000000,26.94],[1757964300000,26.94],[1757964600000,26.94],[1757964900000,26.94],[1757965200000,26.94],[1757965500000,26.95],[1757965800000,26.95],[1757966100000,26.95],[1757966400000,26.94],[1757966700000,26.94],[1757967000000,26.94],[1757967300000,26.94],[1757967600000,26.95],[1757967900000,26.95],[1757968200000,26.95],[1757968500000,26.95],[1757968800000,26.95],[1757969100000,26.95],[1757969400000,26.95],[1757969700000,26.95],[1757970000000,26.95],[1757970300000,26.94],[1757970600000,26.94],[1757970900000,26.94],[1757971200000,26.94],[1757971500000,26.94],[1757971800000,26.94],[1757972100000,26.94],[1757972400000,26.94],[1757972700000,26.94],[1757973000000,26.94],[1757973300000,26.94],[1757973600000,26.94],[1757973900000,26.94],[1757974200000,26.94],[1757974500000,26.94],[1757974800000,26.93],[1757975100000,26.93],[1757975400000,26.93],[1757975700000,26.93],[1757976000000,26.93],[1757976300000,26.93],[1757976600000,26.93],[1757976900000,26.93],[1757977200000,26.93],[1757977500000,26.93],[1757977800000,26.94],[1757978100000,26.94],[1757978400000,26.94],[1757978700000,26.94],[1757979000000,26.94],[1757979300000,26.94],[1757979600000,26.94],[1757979900000,26.94],[1757980200000,26.94],[1757980500000,26.94],[1757980800000,26.94],[1757981100000,26.94],[1757981400000,26.94],[1757981700000,26.94],[1757982000000,26.94],[1757982300000,26.94],[1757982600000,26.94],[1757982900000,26.93],[1757983200000,26.93],[1757983500000,26.93],[1757983800000,26.93],[1757984100000,26.93],[1757984400000,26.93],[1757984700000,26.93],[1757985000000,26.93],[1757985300000,26.93],[1757985600000,26.93],[1757985900000,26.93],[1757986200000,26.93],[1757986500000,26.93],[1757986800000,26.93],[1757987100000,26.93],[1757987400000,26.93],[1757987700000,26.93],[1757988000000,26.93],[1757988300000,26.93],[1757988600000,26.93],[1757988900000,26.93],[1757989200000,26.93],[1757989500000,26.93],[1757989800000,26.93],[1757990100000,26.93],[1757990400000,26.94],[1757990700000,26.94],[1757991000000,26.94],[1757991300000,26.94],[1757991600000,26.95],[1757991900000,26.95],[1757992200000,26.95],[1757992500000,26.95],[1757992800000,26.95],[1757993100000,26.94],[1757993400000,26.94],[1757993700000,26.94],[1757994000000,26.94],[1757994300000,26.94],[1757994600000,26.94],[1757994900000,26.95],[1757995200000,26.95],[1757995500000,26.95],[1757995800000,26.95],[1757996100000,26.95],[1757996400000,26.94],[1757996700000,26.95],[1757997000000,26.94],[1757997300000,26.94],[1757997600000,26.93],[1757997900000,26.93],[1757998200000,26.93],[1757998500000,26.92],[1757998800000,26.92],[1757999100000,26.92],[1757999400000,26.91],[1757999700000,26.91],[1758000000000,26.91],[1758000300000,26.91],[1758000600000,26.91],[1758000900000,26.91],[1758001200000,26.91],[1758001500000,26.91],[1758001800000,26.91],[1758002100000,26.91],[1758002400000,26.9],[1758002700000,26.9],[1758003000000,26.9],[1758003300000,26.91],[1758003600000,26.91],[1758003900000,26.91],[1758004200000,26.91],[1758004500000,26.92],[1758004800000,26.92],[1758005100000,26.93],[1758005400000,26.93],[1758005700000,26.94],[1758006000000,26.95],[1758006300000,26.95],[1758006600000,26.96],[1758006900000,26.96],[1758007200000,26.97],[1758007500000,26.98],[1758007800000,26.98],[1758008100000,26.99],[1758008400000,26.99],[1758008700000,27.0],[1758009000000,27.0],[1758009300000,26.99],[1758009600000,26.99],[1758009900000,26.98],[1758010200000,27.0],[1758010500000,27.0],[1758010800000,27.01],[1758011100000,27.01],[1758011400000,27.02],[1758011700000,27.03],[1758012000000,27.04],[1758012300000,27.06],[1758012600000,27.02],[1758012900000,27.0],[1758013200000,27.02],[1758013500000,27.03],[1758013800000,27.05],[1758014100000,27.06],[1758014400000,27.09],[1758014700000,27.11],[1758015000000,27.13],[1758015300000,27.14],[1758015600000,27.14],[1758015900000,27.15],[1758016200000,27.16],[1758016500000,27.18],[1758016800000,27.19],[1758017100000,27.19],[1758017400000,27.22],[1758017700000,27.21],[1758018000000,27.22],[1758018300000,27.22],[1758018600000,27.24],[1758018900000,27.25],[1758019200000,27.25],[1758019500000,27.26],[1758019800000,27.28],[1758020100000,27.27],[1758020400000,27.28],[1758020700000,27.29],[1758021000000,27.27],[1758021300000,27.26],[1758021600000,27.27],[1758021900000,27.26],[1758022200000,27.26],[1758022500000,27.24],[1758022800000,27.26],[1758023100000,27.29],[1758023400000,27.29],[1758023700000,27.31],[1758024000000,27.3],[1758024300000,27.3],[1758024600000,27.31],[1758024900000,27.33],[1758025200000,27.32],[1758025500000,27.32],[1758025800000,27.3],[1758026100000,27.31],[1758026400000,27.32],[1758026700000,27.32],[1758027000000,27.31],[1758027300000,27.26],[1758027600000,27.29],[1758027900000,27.3],[1758028200000,27.25],[1758028500000,27.22],[1758028800000,27.2],[1758029100000,27.25],[1758029400000,27.28],[1758029700000,27.24],[1758030000000,27.2],[1758030300000,27.16],[1758030600000,27.18],[1758030900000,27.17],[1758031200000,27.16],[1758031500000,27.2],[1758031800000,27.23],[1758032100000,27.23],[1758032400000,27.22],[1758032700000,27.22],[1758033000000,27.21],[1758033300000,27.21],[1758033600000,27.21],[1758033900000,27.18],[1758034200000,27.16],[1758034500000,27.18],[1758034800000,27.17],[1758035100000,27.15],[1758035400000,27.12],[1758035700000,27.12],[1758036000000,27.11],[1758036300000,27.1],[1758036600000,27.08],[1758036900000,27.07],[1758037200000,27.07],[1758037500000,27.07],[1758037800000,27.06],[1758038100000,27.05],[1758038400000,27.05],[1758038700000,27.04],[1758039000000,27.04],[1758039300000,27.04],[1758039600000,27.03],[1758039900000,27.02],[1758040200000,27.02],[1758040500000,27.02],[1758040800000,27.02],[1758041100000,27.01],[1758041400000,27.0],[1758041700000,26.99],[1758042000000,26.98],[1758042300000,26.98],[1758042600000,26.97],[1758042900000,26.96],[1758043200000,26.96],[1758043500000,26.96],[1758043800000,26.95],[1758044100000,26.95],[1758044400000,26.95],[1758044700000,26.94],[1758045000000,26.94],[1758045300000,26.94],[1758045600000,26.93],[1758045900000,26.93],[1758046200000,26.92],[1758046500000,26.92],[1758046800000,26.92],[1758047100000,26.92],[1758047400000,26.92],[1758047700000,26.92],[1758048000000,26.92],[1758048300000,26.91],[1758048600000,26.91],[1758048900000,26.91],[1758049200000,26.91],[1758049500000,26.91],[1758049800000,26.91],[1758050100000,26.9],[1758050400000,26.9],[1758050700000,26.9],[1758051000000,26.9],[1758051300000,26.9],[1758051600000,26.9],[1758051900000,26.9],[1758052200000,26.9],[1758052500000,26.9],[1758052800000,26.89],[1758053100000,26.89],[1758053400000,26.89],[1758053700000,26.89],[1758054000000,26.88],[1758054300000,26.88],[1758054600000,26.87],[1758054900000,26.87],[1758055200000,26.87],[1758055500000,26.87],[1758055800000,26.86],[1758056100000,26.86],[1758056400000,26.86],[1758056700000,26.86],[1758057000000,26.85],[1758057300000,26.86],[1758057600000,26.85],[1758057900000,26.86],[1758058200000,26.85],[1758058500000,26.85],[1758058800000,26.85],[1758059100000,26.85],[1758059400000,26.84],[1758059700000,26.84],[1758060000000,26.83],[1758060300000,26.83],[1758060600000,26.83],[1758060900000,26.83],[1758061200000,26.83],[1758061500000,26.82],[1758061800000,26.82],[1758062100000,26.82],[1758062400000,26.82],[1758062700000,26.82],[1758063000000,26.82],[1758063300000,26.81],[1758063600000,26.81],[1758063900000,26.81],[1758064200000,26.81],[1758064500000,26.81],[1758064800000,26.81],[1758065100000,26.81],[1758065400000,26.81],[1758065700000,26.81],[1758066000000,26.81],[1758066300000,26.81],[1758066600000,26.81],[1758066900000,26.81],[1758067200000,26.8],[1758067500000,26.8],[1758067800000,26.8],[1758068100000,26.8],[1758068400000,26.79],[1758068700000,26.79],[1758069000000,26.79],[1758069300000,26.79],[1758069600000,26.78],[1758069900000,26.78],[1758070200000,26.78],[1758070500000,26.78],[1758070800000,26.78],[1758071100000,26.78],[1758071400000,26.78],[1758071700000,26.78],[1758072000000,26.78],[1758072300000,26.77],[1758072600000,26.77],[1758072900000,26.77],[1758073200000,26.77],[1758073500000,26.77],[1758073800000,26.77],[1758074100000,26.77],[1758074400000,26.77],[1758074700000,26.77],[1758075000000,26.77],[1758075300000,26.77],[1758075600000,26.77],[1758075900000,26.76],[1758076200000,26.77],[1758076500000,26.77],[1758076800000,26.77],[1758077100000,26.77],[1758077400000,26.77],[1758077700000,26.76],[1758078000000,26.76],[1758078300000,26.77],[1758078600000,26.77],[1758078900000,26.77],[1758079200000,26.77],[1758079500000,26.77],[1758079800000,26.77],[1758080100000,26.77],[1758080400000,26.77],[1758080700000,26.77],[1758081000000,26.77],[1758081300000,26.77],[1758081600000,26.77],[1758081900000,26.77],[1758082200000,26.77],[1758082500000,26.77],[1758082800000,26.76],[1758083100000,26.76],[1758083400000,26.76],[1758083700000,26.76],[1758084000000,26.76],[1758084300000,26.76],[1758084600000,26.76],[1758084900000,26.76],[1758085200000,26.76],[1758085500000,26.76],[1758085800000,26.76],[1758086100000,26.75],[1758086400000,26.75],[1758086700000,26.75],[1758087000000,26.75],[1758087300000,26.75],[1758087600000,26.75],[1758087900000,26.75],[1758088200000,26.75],[1758088500000,26.75],[1758088800000,26.75],[1758089100000,26.75],[1758089400000,26.75],[1758089700000,26.75],[1758090000000,26.75],[1758090300000,26.75],[1758090600000,26.75],[1758090900000,26.76],[1758091200000,26.77],[1758091500000,26.78],[1758091800000,26.78],[1758092100000,26.79],[1758092400000,26.8],[1758092700000,26.8],[1758093000000,26.82],[1758093300000,26.82],[1758093600000,26.83],[1758093900000,26.84],[1758094200000,26.83],[1758094500000,26.83],[1758094800000,26.83],[1758095100000,26.84],[1758095400000,26.83],[1758095700000,26.82],[1758096000000,26.82],[1758096300000,26.84],[1758096600000,26.83],[1758096900000,26.84],[1758097200000,26.85],[1758097500000,26.84],[1758097800000,26.86],[1758098100000,26.86],[1758098400000,26.86],[1758098700000,26.9],[1758099000000,26.92],[1758099300000,26.95],[1758099600000,26.95],[1758099900000,26.96],[1758100200000,26.95],[1758100500000,26.97],[1758100800000,26.96],[1758101100000,26.98],[1758101400000,26.99],[1758101700000,26.99],[1758102000000,26.99],[1758102300000,27.0],[1758102600000,27.02],[1758102900000,27.04],[1758103200000,27.05],[1758103500000,27.08],[1758103800000,27.08],[1758104100000,27.09],[1758104400000,27.1],[1758104700000,27.08],[1758105000000,27.08],[1758105300000,27.07],[1758105600000,27.1],[1758105900000,27.09],[1758106200000,27.06],[1758106500000,27.04],[1758106800000,27.05],[1758107100000,27.07],[1758107400000,27.08],[1758107700000,27.06],[1758108000000,27.07],[1758108300000,27.1],[1758108600000,27.06],[1758108900000,27.08],[1758109200000,27.12],[1758109500000,27.13],[1758109800000,27.17],[1758110100000,27.14],[1758110400000,27.17],[1758110700000,27.14],[1758111000000,27.14],[1758111300000,27.15],[1758111600000,27.1],[1758111900000,27.12],[1758112200000,27.13],[1758112500000,27.14],[1758112800000,27.12],[1758113100000,27.16],[1758113400000,27.17],[1758113700000,27.2],[1758114000000,27.23],[1758114300000,27.23],[1758114600000,27.26],[1758114900000,27.25],[1758115200000,27.24],[1758115500000,27.24],[1758115800000,27.23],[1758116100000,27.26],[1758116400000,27.27],[1758116700000,27.25],[1758117000000,27.25],[1758117300000,27.25],[1758117600000,27.24],[1758117900000,27.24],[1758118200000,27.24],[1758118500000,27.21],[1758118800000,27.19],[1758119100000,27.16],[1758119400000,27.17],[1758119700000,27.18],[1758120000000,27.16],[1758120300000,27.16],[1758120600000,27.13],[1758120900000,27.13],[1758121200000,27.15],[1758121500000,27.16],[1758121800000,27.17],[1758122100000,27.17],[1758122400000,27.18],[1758122700000,27.18],[1758123000000,27.17],[1758123300000,27.16],[1758123600000,27.16],[1758123900000,27.15],[1758124200000,27.15],[1758124500000,27.15],[1758124800000,27.15],[1758125100000,27.13],[1758125400000,27.13],[1758125700000,27.13],[1758126000000,27.13],[1758126300000,27.12],[1758126600000,27.12],[1758126900000,27.12],[1758127200000,27.11],[1758127500000,27.1],[1758127800000,27.09],[1758128100000,27.09],[1758128400000,27.09],[1758128700000,27.09],[1758129000000,27.08],[1758129300000,27.08],[1758129600000,27.07],[1758129900000,27.07],[1758130200000,27.07],[1758130500000,27.06],[1758130800000,27.06],[1758131100000,27.06],[1758131400000,27.07],[1758131700000,27.06],[1758132000000,27.06],[1758132300000,27.06],[1758132600000,27.06],[1758132900000,27.06],[1758133200000,27.06],[1758133500000,27.05],[1758133800000,27.05],[1758134100000,27.05],[1758134400000,27.04],[1758134700000,27.04],[1758135000000,27.03],[1758135300000,27.03],[1758135600000,27.02],[1758135900000,27.01],[1758136200000,27.01],[1758136500000,27.01],[1758136800000,27.01],[1758137100000,27.0],[1758137400000,27.0],[1758137700000,26.99],[1758138000000,26.98],[1758138300000,26.98],[1758138600000,26.98],[1758138900000,26.98],[1758139200000,26.97],[1758139500000,26.96],[1758139800000,26.96],[1758140100000,26.96],[1758140400000,26.95],[1758140700000,26.95],[1758141000000,26.94],[1758141300000,26.94],[1758141600000,26.93],[1758141900000,26.93],[1758142200000,26.92],[1758142500000,26.92],[1758142800000,26.92],[1758143100000,26.92],[1758143400000,26.91],[1758143700000,26.91],[1758144000000,26.91],[1758144300000,26.91],[1758144600000,26.91],[1758144900000,26.9],[1758145200000,26.9],[1758145500000,26.9],[1758145800000,26.9],[1758146100000,26.9],[1758146400000,26.9],[1758146700000,26.9],[1758147000000,26.89],[1758147300000,26.89],[1758147600000,26.89],[1758147900000,26.89],[1758148200000,26.89],[1758148500000,26.89],[1758148800000,26.89],[1758149100000,26.88],[1758149400000,26.88],[1758149700000,26.88],[1758150000000,26.88],[1758150300000,26.88],[1758150600000,26.88],[1758150900000,26.88],[1758151200000,26.87],[1758151500000,26.87],[1758151800000,26.87],[1758152100000,26.87],[1758152400000,26.87],[1758152700000,26.87],[1758153000000,26.87],[1758153300000,26.87],[1758153600000,26.87],[1758153900000,26.86],[1758154200000,26.87],[1758154500000,26.86],[1758154800000,26.86],[1758155100000,26.86],[1758155400000,26.86],[1758155700000,26.86],[1758156000000,26.86],[1758156300000,26.86],[1758156600000,26.86],[1758156900000,26.86],[1758157200000,26.86],[1758157500000,26.86],[1758157800000,26.86],[1758158100000,26.85],[1758158400000,26.85],[1758158700000,26.85],[1758159000000,26.85],[1758159300000,26.85],[1758159600000,26.85],[1758159900000,26.85],[1758160200000,26.85],[1758160500000,26.85],[1758160800000,26.85],[1758161100000,26.85],[1758161400000,26.85],[1758161700000,26.85],[1758162000000,26.85],[1758162300000,26.85],[1758162600000,26.85],[1758162900000,26.85],[1758163200000,26.85],[1758163500000,26.85],[1758163800000,26.85],[1758164100000,26.84],[1758164400000,26.84],[1758164700000,26.85],[1758165000000,26.85],[1758165300000,26.85],[1758165600000,26.85],[1758165900000,26.85],[1758166200000,26.85],[1758166500000,26.85],[1758166800000,26.85],[1758167100000,26.85],[1758167400000,26.85],[1758167700000,26.85],[1758168000000,26.85],[1758168300000,26.84],[1758168600000,26.85],[1758168900000,26.85],[1758169200000,26.85],[1758169500000,26.85],[1758169800000,26.85],[1758170100000,26.85],[1758170400000,26.85],[1758170700000,26.85],[1758171000000,26.85],[1758171300000,26.85],[1758171600000,26.85],[1758171900000,26.85],[1758172200000,26.86],[1758172500000,26.86],[1758172800000,26.86],[1758173100000,26.86],[1758173400000,26.86],[1758173700000,26.86],[1758174000000,26.86],[1758174300000,26.86],[1758174600000,26.87],[1758174900000,26.87],[1758175200000,26.87],[1758175500000,26.87],[1758175800000,26.86],[1758176100000,26.87],[1758176400000,26.87],[1758176700000,26.87],[1758177000000,26.87],[1758177300000,26.88],[1758177600000,26.89],[1758177900000,26.89],[1758178200000,26.9],[1758178500000,26.9],[1758178800000,26.91],[1758179100000,26.93],[1758179400000,26.94],[1758179700000,26.95],[1758180000000,26.95],[1758180300000,26.96],[1758180600000,26.97],[1758180900000,26.99],[1758181200000,26.99],[1758181500000,27.01],[1758181800000,27.0],[1758182100000,27.01],[1758182400000,26.99],[1758182700000,27.02],[1758183000000,27.03],[1758183300000,27.03],[1758183600000,27.02],[1758183900000,27.04],[1758184200000,27.04],[1758184500000,27.04],[1758184800000,27.04],[1758185100000,27.05],[1758185400000,27.06],[1758185700000,27.06],[1758186000000,27.08],[1758186300000,27.06],[1758186600000,27.09],[1758186900000,27.09],[1758187200000,27.12],[1758187500000,27.12],[1758187800000,27.14],[1758188100000,27.11],[1758188400000,27.13],[1758188700000,27.11],[1758189000000,27.13],[1758189300000,27.15],[1758189600000,27.16],[1758189900000,27.15],[1758190200000,27.16],[1758190500000,27.16],[1758190800000,27.18],[1758191100000,27.2],[1758191400000,27.19],[1758191700000,27.2],[1758192000000,27.2],[1758192300000,27.22],[1758192600000,27.22],[1758192900000,27.24],[1758193200000,27.23],[1758193500000,27.26],[1758193800000,27.24],[1758194100000,27.26],[1758194400000,27.27],[1758194700000,27.28],[1758195000000,27.29],[1758195300000,27.29],[1758195600000,27.32],[1758195900000,27.31],[1758196200000,27.31],[1758196500000,27.3],[1758196800000,27.31],[1758197100000,27.29],[1758197400000,27.31],[1758197700000,27.31],[1758198000000,27.33],[1758198300000,27.34],[1758198600000,27.35],[1758198900000,27.34],[1758199200000,27.36],[1758199500000,27.35],[1758199800000,27.35],[1758200100000,27.33],[1758200400000,27.34],[1758200700000,27.33],[1758201000000,27.33],[1758201300000,27.32],[1758201600000,27.33],[1758201900000,27.32],[1758202200000,27.34],[1758202500000,27.32],[1758202800000,27.33],[1758203100000,27.31],[1758203400000,27.32],[1758203700000,27.31],[1758204000000,27.31],[1758204300000,27.31],[1758204600000,27.31],[1758204900000,27.31],[1758205200000,27.28],[1758205500000,27.29],[1758205800000,27.26],[1758206100000,27.27],[1758206400000,27.26],[1758206700000,27.27],[1758207000000,27.25],[1758207300000,27.24],[1758207600000,27.23],[1758207900000,27.24],[1758208200000,27.22],[1758208500000,27.2],[1758208800000,27.19],[1758209100000,27.19],[1758209400000,27.19],[1758209700000,27.18],[1758210000000,27.18],[1758210300000,27.16],[1758210600000,27.16],[1758210900000,27.16],[1758211200000,27.14],[1758211500000,27.13],[1758211800000,27.13],[1758212100000,27.11],[1758212400000,27.11],[1758212700000,27.1],[1758213000000,27.09],[1758213300000,27.07],[1758213600000,27.07],[1758213900000,27.06],[1758214200000,27.05],[1758214500000,27.04],[1758214800000,27.03],[1758215100000,27.03],[1758215400000,27.02],[1758215700000,27.01],[1758216000000,27.01],[1758216300000,27.0],[1758216600000,27.0],[1758216900000,26.99],[1758217200000,26.99],[1758217500000,26.98],[1758217800000,26.98],[1758218100000,26.97],[1758218400000,26.96],[1758218700000,26.96],[1758219000000,26.96],[1758219300000,26.95],[1758219600000,26.95],[1758219900000,26.95],[1758220200000,26.95],[1758220500000,26.94],[1758220800000,26.94],[1758221100000,26.94],[1758221400000,26.93],[1758221700000,26.93],[1758222000000,26.92],[1758222300000,26.92],[1758222600000,26.92],[1758222900000,26.92],[1758223200000,26.91],[1758223500000,26.91],[1758223800000,26.9],[1758224100000,26.9],[1758224400000,26.9],[1758224700000,26.9],[1758225000000,26.9],[1758225300000,26.89],[1758225600000,26.89],[1758225900000,26.89],[1758226200000,26.89],[1758226500000,26.89],[1758226800000,26.89],[1758227100000,26.88],[1758227400000,26.88],[1758227700000,26.88],[1758228000000,26.87],[1758228300000,26.87],[1758228600000,26.87],[1758228900000,26.87],[1758229200000,26.87],[1758229500000,26.87],[1758229800000,26.86],[1758230100000,26.86],[1758230400000,26.86],[1758230700000,26.86],[1758231000000,26.86],[1758231300000,26.86],[1758231600000,26.86],[1758231900000,26.86],[1758232200000,26.85],[1758232500000,26.85],[1758232800000,26.85],[1758233100000,26.85],[1758233400000,26.85],[1758233700000,26.85],[1758234000000,26.85],[1758234300000,26.84],[1758234600000,26.84],[1758234900000,26.84],[1758235200000,26.84],[1758235500000,26.84],[1758235800000,26.84],[1758236100000,26.84],[1758236400000,26.84],[1758236700000,26.84],[1758237000000,26.84],[1758237300000,26.83],[1758237600000,26.84],[1758237900000,26.83],[1758238200000,26.83],[1758238500000,26.83],[1758238800000,26.84],[1758239100000,26.83],[1758239400000,26.84],[1758239700000,26.83],[1758240000000,26.83],[1758240300000,26.83],[1758240600000,26.83],[1758240900000,26.83],[1758241200000,26.83],[1758241500000,26.83],[1758241800000,26.83],[1758242100000,26.83],[1758242400000,26.83],[1758242700000,26.83],[1758243000000,26.83],[1758243300000,26.82],[1758243600000,26.82],[1758243900000,26.82],[1758244200000,26.82],[1758244500000,26.82],[1758244800000,26.82],[1758245100000,26.82],[1758245400000,26.82],[1758245700000,26.82],[1758246000000,26.82],[1758246300000,26.82],[1758246600000,26.82],[1758246900000,26.82],[1758247200000,26.82],[1758247500000,26.82],[1758247800000,26.82],[1758248100000,26.81],[1758248400000,26.81],[1758248700000,26.81],[1758249000000,26.81],[1758249300000,26.81],[1758249600000,26.81],[1758249900000,26.81],[1758250200000,26.8],[1758250500000,26.79],[1758250800000,26.8],[1758251100000,26.8],[1758251400000,26.79],[1758251700000,26.79],[1758252000000,26.79],[1758252300000,26.78],[1758252600000,26.78],[1758252900000,26.78],[1758253200000,26.78],[1758253500000,26.78],[1758253800000,26.78],[1758254100000,26.77],[1758254400000,26.77],[1758254700000,26.77],[1758255000000,26.77],[1758255300000,26.77],[1758255600000,26.77],[1758255900000,26.77],[1758256200000,26.76],[1758256500000,26.77],[1758256800000,26.77],[1758257100000,26.76],[1758257400000,26.76],[1758257700000,26.76],[1758258000000,26.76],[1758258300000,26.77],[1758258600000,26.76],[1758258900000,26.76],[1758259200000,26.76],[1758259500000,26.76],[1758259800000,26.76],[1758260100000,26.76],[1758260400000,26.76],[1758260700000,26.76],[1758261000000,26.76],[1758261300000,26.76],[1758261600000,26.77],[1758261900000,26.77],[1758262200000,26.77],[1758262500000,26.77],[1758262800000,26.77],[1758263100000,26.77],[1758263400000,26.78],[1758263700000,26.78],[1758264000000,26.79],[1758264300000,26.8],[1758264600000,26.8],[1758264900000,26.8],[1758265200000,26.79],[1758265500000,26.82],[1758265800000,26.83],[1758266100000,26.82],[1758266400000,26.83],[1758266700000,26.84],[1758267000000,26.84],[1758267300000,26.85],[1758267600000,26.86],[1758267900000,26.88],[1758268200000,26.89],[1758268500000,26.86],[1758268800000,26.85],[1758269100000,26.83],[1758269400000,26.89],[1758269700000,26.92],[1758270000000,26.93],[1758270300000,26.91],[1758270600000,26.92],[1758270900000,26.89],[1758271200000,26.94],[1758271500000,26.96],[1758271800000,26.92],[1758272100000,26.97],[1758272400000,26.98],[1758272700000,26.97],[1758273000000,26.97],[1758273300000,26.99],[1758273600000,27.02],[1758273900000,27.0],[1758274200000,27.03],[1758274500000,27.02],[1758274800000,27.05],[1758275100000,27.04],[1758275400000,27.07],[1758275700000,27.07],[1758276000000,27.09],[1758276300000,27.08],[1758276600000,27.08],[1758276900000,27.09],[1758277200000,27.1],[1758277500000,27.14],[1758277800000,27.13],[1758278100000,27.12],[1758278400000,27.09],[1758278700000,27.09],[1758279000000,27.07],[1758279300000,27.09],[1758279600000,27.11],[1758279900000,27.14],[1758280200000,27.17],[1758280500000,27.19],[1758280800000,27.2],[1758281100000,27.23],[1758281400000,27.22],[1758281700000,27.2],[1758282000000,27.19],[1758282300000,27.2],[1758282600000,27.2],[1758282900000,27.23],[1758283200000,27.23],[1758283500000,27.27],[1758283800000,27.27],[1758284100000,27.25],[1758284400000,27.19],[1758284700000,27.2],[1758285000000,27.17],[1758285300000,27.18],[1758285600000,27.19],[1758285900000,27.21],[1758286200000,27.22],[1758286500000,27.22],[1758286800000,27.22],[1758287100000,27.23],[1758287400000,27.22],[1758287700000,27.22],[1758288000000,27.22],[1758288300000,27.22],[1758288600000,27.23],[1758288900000,27.23],[1758289200000,27.23],[1758289500000,27.22],[1758289800000,27.24],[1758290100000,27.25],[1758290400000,27.24],[1758290700000,27.23],[1758291000000,27.23],[1758291300000,27.24],[1758291600000,27.22],[1758291900000,27.22],[1758292200000,27.2],[1758292500000,27.2],[1758292800000,27.17],[1758293100000,27.18],[1758293400000,27.16],[1758293700000,27.16],[1758294000000,27.14],[1758294300000,27.13],[1758294600000,27.14],[1758294900000,27.13],[1758295200000,27.14],[1758295500000,27.12],[1758295800000,27.12],[1758296100000,27.12],[1758296400000,27.13],[1758296700000,27.13],[1758297000000,27.13],[1758297300000,27.12],[1758297600000,27.12],[1758297900000,27.11],[1758298200000,27.11],[1758298500000,27.11],[1758298800000,27.1],[1758299100000,27.1],[1758299400000,27.09],[1758299700000,27.09],[1758300000000,27.08],[1758300300000,27.08],[1758300600000,27.08],[1758300900000,27.08],[1758301200000,27.08],[1758301500000,27.07],[1758301800000,27.08],[1758302100000,27.07],[1758302400000,27.07],[1758302700000,27.08],[1758303000000,27.07],[1758303300000,27.07],[1758303600000,27.07],[1758303900000,27.07],[1758304200000,27.07],[1758304500000,27.07],[1758304800000,27.07],[1758305100000,27.07],[1758305400000,27.07],[1758305700000,27.07],[1758306000000,27.07],[1758306300000,27.07],[1758306600000,27.07],[1758306900000,27.07],[1758307200000,27.06],[1758307500000,27.06],[1758307800000,27.06],[1758308100000,27.06],[1758308400000,27.06],[1758308700000,27.06],[1758309000000,27.06],[1758309300000,27.06],[1758309600000,27.07],[1758309900000,27.07],[1758310200000,27.07],[1758310500000,27.07],[1758310800000,27.07],[1758311100000,27.07],[1758311400000,27.07],[1758311700000,27.07],[1758312000000,27.07],[1758312300000,27.07],[1758312600000,27.07],[1758312900000,27.06],[1758313200000,27.06],[1758313500000,27.06],[1758313800000,27.06],[1758314100000,27.06],[1758314400000,27.05],[1758314700000,27.04],[1758315000000,27.03],[1758315300000,27.02],[1758315600000,27.01],[1758315900000,27.0],[1758316200000,26.99],[1758316500000,26.98],[1758316800000,26.97],[1758317100000,26.97],[1758317400000,26.96],[1758317700000,26.96],[1758318000000,26.95],[1758318300000,26.95],[1758318600000,26.95],[1758318900000,26.95],[1758319200000,26.94],[1758319500000,26.95],[1758319800000,26.94],[1758320100000,26.94],[1758320400000,26.94],[1758320700000,26.94],[1758321000000,26.94],[1758321300000,26.94],[1758321600000,26.94],[1758321900000,26.94],[1758322200000,26.94],[1758322500000,26.94],[1758322800000,26.94],[1758323100000,26.94],[1758323400000,26.94],[1758323700000,26.94],[1758324000000,26.94],[1758324300000,26.94],[1758324600000,26.94],[1758324900000,26.94],[1758325200000,26.94],[1758325500000,26.94],[1758325800000,26.94],[1758326100000,26.94],[1758326400000,26.94],[1758326700000,26.94],[1758327000000,26.93],[1758327300000,26.93],[1758327600000,26.93],[1758327900000,26.93],[1758328200000,26.93],[1758328500000,26.93],[1758328800000,26.92],[1758329100000,26.93],[1758329400000,26.92],[1758329700000,26.92],[1758330000000,26.92],[1758330300000,26.92],[1758330600000,26.92],[1758330900000,26.92],[1758331200000,26.92],[1758331500000,26.92],[1758331800000,26.92],[1758332100000,26.92],[1758332400000,26.92],[1758332700000,26.92],[1758333000000,26.92],[1758333300000,26.92],[1758333600000,26.92],[1758333900000,26.92],[1758334200000,26.92],[1758334500000,26.92],[1758334800000,26.92],[1758335100000,26.92],[1758335400000,26.92],[1758335700000,26.92],[1758336000000,26.92],[1758336300000,26.93],[1758336600000,26.93],[1758336900000,26.93],[1758337200000,26.93],[1758337500000,26.93],[1758337800000,26.93],[1758338100000,26.93],[1758338400000,26.92],[1758338700000,26.93],[1758339000000,26.92],[1758339300000,26.92],[1758339600000,26.92],[1758339900000,26.92],[1758340200000,26.92],[1758340500000,26.93],[1758340800000,26.92],[1758341100000,26.92],[1758341400000,26.92],[1758341700000,26.92],[1758342000000,26.92],[1758342300000,26.92],[1758342600000,26.92],[1758342900000,26.92],[1758343200000,26.92],[1758343500000,26.92],[1758343800000,26.92],[1758344100000,26.92],[1758344400000,26.92],[1758344700000,26.92],[1758345000000,26.92],[1758345300000,26.92],[1758345600000,26.92],[1758345900000,26.92],[1758346200000,26.92],[1758346500000,26.92],[1758346800000,26.92],[1758347100000,26.92],[1758347400000,26.93],[1758347700000,26.93],[1758348000000,26.93],[1758348300000,26.93],[1758348600000,26.93],[1758348900000,26.94],[1758349200000,26.94],[1758349500000,26.94],[1758349800000,26.94],[1758350100000,26.94],[1758350400000,26.94],[1758350700000,26.95],[1758351000000,26.95],[1758351300000,26.96],[1758351600000,26.96],[1758351900000,26.96],[1758352200000,26.96],[1758352500000,26.98],[1758352800000,26.96],[1758353100000,26.97],[1758353400000,26.98],[1758353700000,26.98],[1758354000000,26.99],[1758354300000,27.0],[1758354600000,27.0],[1758354900000,27.0],[1758355200000,26.98],[1758355500000,27.0],[1758355800000,27.0],[1758356100000,27.01],[1758356400000,27.0],[1758356700000,27.03],[1758357000000,27.03],[1758357300000,27.03],[1758357600000,27.04],[1758357900000,27.05],[1758358200000,27.05],[1758358500000,27.04],[1758358800000,27.05],[1758359100000,27.04],[1758359400000,27.06],[1758359700000,27.04],[1758360000000,27.05],[1758360300000,27.09],[1758360600000,27.08],[1758360900000,27.12],[1758361200000,27.11],[1758361500000,27.16],[1758361800000,27.18],[1758362100000,27.18],[1758362400000,27.19],[1758362700000,27.18],[1758363000000,27.19],[1758363300000,27.23],[1758363600000,27.23],[1758363900000,27.23],[1758364200000,27.22],[1758364500000,27.24],[1758364800000,27.26],[1758365100000,27.27],[1758365400000,27.27],[1758365700000,27.29],[1758366000000,27.27],[1758366300000,27.29],[1758366600000,27.28],[1758366900000,27.29],[1758367200000,27.3],[1758367500000,27.29],[1758367800000,27.31],[1758368100000,27.31],[1758368400000,27.3],[1758368700000,27.29],[1758369000000,27.28],[1758369300000,27.27],[1758369600000,27.28],[1758369900000,27.3],[1758370200000,27.29],[1758370500000,27.29],[1758370800000,27.31],[1758371100000,27.32],[1758371400000,27.33],[1758371700000,27.33],[1758372000000,27.33],[1758372300000,27.33],[1758372600000,27.32],[1758372900000,27.32],[1758373200000,27.31],[1758373500000,27.3],[1758373800000,27.29],[1758374100000,27.3],[1758374400000,27.33],[1758374700000,27.32],[1758375000000,27.33],[1758375300000,27.33],[1758375600000,27.33],[1758375900000,27.31],[1758376200000,27.32],[1758376500000,27.32],[1758376800000,27.32],[1758377100000,27.32],[1758377400000,27.32],[1758377700000,27.31],[1758378000000,27.31],[1758378300000,27.31],[1758378600000,27.31],[1758378900000,27.3],[1758379200000,27.3],[1758379500000,27.3],[1758379800000,27.29],[1758380100000,27.29],[1758380400000,27.29],[1758380700000,27.29],[1758381000000,27.27],[1758381300000,27.27],[1758381600000,27.27],[1758381900000,27.27],[1758382200000,27.27],[1758382500000,27.26],[1758382800000,27.25],[1758383100000,27.25],[1758383400000,27.24],[1758383700000,27.23],[1758384000000,27.23],[1758384300000,27.23],[1758384600000,27.23],[1758384900000,27.23],[1758385200000,27.22],[1758385500000,27.22],[1758385800000,27.22],[1758386100000,27.22],[1758386400000,27.22],[1758386700000,27.22],[1758387000000,27.21],[1758387300000,27.21],[1758387600000,27.21],[1758387900000,27.2],[1758388200000,27.2],[1758388500000,27.2],[1758388800000,27.2],[1758389100000,27.2],[1758389400000,27.19],[1758389700000,27.19],[1758390000000,27.19],[1758390300000,27.19],[1758390600000,27.19],[1758390900000,27.19],[1758391200000,27.19],[1758391500000,27.19],[1758391800000,27.18],[1758392100000,27.18],[1758392400000,27.18],[1758392700000,27.18],[1758393000000,27.18],[1758393300000,27.18],[1758393600000,27.18],[1758393900000,27.17],[1758394200000,27.17],[1758394500000,27.17],[1758394800000,27.17],[1758395100000,27.17],[1758395400000,27.18],[1758395700000,27.18],[1758396000000,27.18],[1758396300000,27.18],[1758396600000,27.18],[1758396900000,27.18],[1758397200000,27.18],[1758397500000,27.18],[1758397800000,27.18],[1758398100000,27.18],[1758398400000,27.18],[1758398700000,27.17],[1758399000000,27.17],[1758399300000,27.17],[1758399600000,27.17],[1758399900000,27.17],[1758400200000,27.17],[1758400500000,27.17],[1758400800000,27.17],[1758401100000,27.18],[1758401400000,27.18],[1758401700000,27.18],[1758402000000,27.18],[1758402300000,27.18],[1758402600000,27.18],[1758402900000,27.18],[1758403200000,27.16],[1758403500000,27.15],[1758403800000,27.13],[1758404100000,27.12],[1758404400000,27.11],[1758404700000,27.1],[1758405000000,27.08],[1758405300000,27.07],[1758405600000,27.06],[1758405900000,27.05],[1758406200000,27.05],[1758406500000,27.04],[1758406800000,27.03],[1758407100000,27.03],[1758407400000,27.02],[1758407700000,27.02],[1758408000000,27.02],[1758408300000,27.02],[1758408600000,27.01],[1758408900000,27.01],[1758409200000,27.01],[1758409500000,27.0],[1758409800000,27.0],[1758410100000,27.0],[1758410400000,27.0],[1758410700000,26.99],[1758411000000,26.99],[1758411300000,26.98],[1758411600000,26.98],[1758411900000,26.98],[1758412200000,26.98],[1758412500000,26.98],[1758412800000,26.97],[1758413100000,26.97],[1758413400000,26.97],[1758413700000,26.97],[1758414000000,26.97],[1758414300000,26.97],[1758414600000,26.97],[1758414900000,26.97],[1758415200000,26.96],[1758415500000,26.96],[1758415800000,26.96],[1758416100000,26.97],[1758416400000,26.97],[1758416700000,26.97],[1758417000000,26.96],[1758417300000,26.96],[1758417600000,26.96],[1758417900000,26.96],[1758418200000,26.96],[1758418500000,26.96],[1758418800000,26.96],[1758419100000,26.96],[1758419400000,26.96],[1758419700000,26.96],[1758420000000,26.96],[1758420300000,26.96],[1758420600000,26.96],[1758420900000,26.96],[1758421200000,26.96],[1758421500000,26.96],[1758421800000,26.96],[1758422100000,26.96],[1758422400000,26.96],[1758422700000,26.96],[1758423000000,26.96],[1758423300000,26.96],[1758423600000,26.96],[1758423900000,26.96],[1758424200000,26.96],[1758424500000,26.96],[1758424800000,26.96],[1758425100000,26.96],[1758425400000,26.96],[1758425700000,26.95],[1758426000000,26.95],[1758426300000,26.96],[1758426600000,26.95],[1758426900000,26.95],[1758427200000,26.95],[1758427500000,26.95],[1758427800000,26.95],[1758428100000,26.95],[1758428400000,26.95],[1758428700000,26.95],[1758429000000,26.95],[1758429300000,26.95],[1758429600000,26.95],[1758429900000,26.95],[1758430200000,26.95],[1758430500000,26.95],[1758430800000,26.95],[1758431100000,26.95],[1758431400000,26.95],[1758431700000,26.95],[1758432000000,26.95],[1758432300000,26.95],[1758432600000,26.95],[1758432900000,26.95],[1758433200000,26.95],[1758433500000,26.95],[1758433800000,26.95],[1758434100000,26.95],[1758434400000,26.96],[1758434700000,26.96],[1758435000000,26.96],[1758435300000,26.96],[1758435600000,26.96],[1758435900000,26.97],[1758436200000,26.97],[1758436500000,26.97],[1758436800000,26.97],[1758437100000,26.98],[1758437400000,26.98],[1758437700000,26.99],[1758438000000,26.99],[1758438300000,27.0],[1758438600000,27.0],[1758438900000,27.02],[1758439200000,27.03],[1758439500000,27.04],[1758439800000,27.04],[1758440100000,27.05],[1758440400000,27.06],[1758440700000,27.06],[1758441000000,27.05],[1758441300000,27.05],[1758441600000,27.04],[1758441900000,27.04],[1758442200000,27.05],[1758442500000,27.06],[1758442800000,27.08],[1758443100000,27.09],[1758443400000,27.09],[1758443700000,27.09],[1758444000000,27.1],[1758444300000,27.09],[1758444600000,27.07],[1758444900000,27.07],[1758445200000,27.08],[1758445500000,27.06],[1758445800000,27.06],[1758446100000,27.07],[1758446400000,27.08],[1758446700000,27.1],[1758447000000,27.1],[1758447300000,27.11],[1758447600000,27.13],[1758447900000,27.14],[1758448200000,27.13],[1758448500000,27.14],[1758448800000,27.14],[1758449100000,27.15],[1758449400000,27.15],[1758449700000,27.17],[1758450000000,27.18],[1758450300000,27.18],[1758450600000,27.19],[1758450900000,27.19],[1758451200000,27.2],[1758451500000,27.19],[1758451800000,27.19],[1758452100000,27.2],[1758452400000,27.23],[1758452700000,27.22],[1758453000000,27.22],[1758453300000,27.21],[1758453600000,27.21],[1758453900000,27.2],[1758454200000,27.22],[1758454500000,27.23],[1758454800000,27.25],[1758455100000,27.26],[1758455400000,27.27],[1758455700000,27.26],[1758456000000,27.26],[1758456300000,27.25],[1758456600000,27.26],[1758456900000,27.25],[1758457200000,27.25],[1758457500000,27.26],[1758457800000,27.28],[1758458100000,27.29],[1758458400000,27.29],[1758458700000,27.29],[1758459000000,27.29],[1758459300000,27.25],[1758459600000,27.27],[1758459900000,27.28],[1758460200000,27.25],[1758460500000,27.26],[1758460800000,27.27],[1758461100000,27.27],[1758461400000,27.29],[1758461700000,27.29],[1758462000000,27.26],[1758462300000,27.27],[1758462600000,27.27],[1758462900000,27.26],[1758463200000,27.25],[1758463500000,27.25],[1758463800000,27.24],[1758464100000,27.22],[1758464400000,27.21],[1758464700000,27.2],[1758465000000,27.22],[1758465300000,27.23],[1758465600000,27.24],[1758465900000,27.25],[1758466200000,27.26],[1758466500000,27.27],[1758466800000,27.26],[1758467100000,27.24],[1758467400000,27.24],[1758467700000,27.26],[1758468000000,27.24],[1758468300000,27.22],[1758468600000,27.21],[1758468900000,27.2],[1758469200000,27.2],[1758469500000,27.2],[1758469800000,27.2],[1758470100000,27.2],[1758470400000,27.2],[1758470700000,27.2],[1758471000000,27.19],[1758471300000,27.19],[1758471600000,27.19],[1758471900000,27.19],[1758472200000,27.18],[1758472500000,27.18],[1758472800000,27.18],[1758473100000,27.18],[1758473400000,27.18],[1758473700000,27.18],[1758474000000,27.18],[1758474300000,27.17],[1758474600000,27.17],[1758474900000,27.17],[1758475200000,27.16],[1758475500000,27.16],[1758475800000,27.17],[1758476100000,27.16],[1758476400000,27.16],[1758476700000,27.16],[1758477000000,27.17],[1758477300000,27.17],[1758477600000,27.17],[1758477900000,27.17],[1758478200000,27.17],[1758478500000,27.17],[1758478800000,27.17],[1758479100000,27.18],[1758479400000,27.18],[1758479700000,27.18],[1758480000000,27.18],[1758480300000,27.18],[1758480600000,27.18],[1758480900000,27.18],[1758481200000,27.17],[1758481500000,27.17],[1758481800000,27.18],[1758482100000,27.18],[1758482400000,27.18],[1758482700000,27.18],[1758483000000,27.18],[1758483300000,27.17],[1758483600000,27.17],[1758483900000,27.16],[1758484200000,27.16],[1758484500000,27.16],[1758484800000,27.17],[1758485100000,27.16],[1758485400000,27.16],[1758485700000,27.16],[1758486000000,27.16],[1758486300000,27.16],[1758486600000,27.16],[1758486900000,27.17],[1758487200000,27.17],[1758487500000,27.18],[1758487800000,27.17],[1758488100000,27.18],[1758488400000,27.17],[1758488700000,27.18],[1758489000000,27.17],[1758489300000,27.17],[1758489600000,27.17],[1758489900000,27.17],[1758490200000,27.18],[1758490500000,27.18],[1758490800000,27.18],[1758491100000,27.18],[1758491400000,27.18],[1758491700000,27.17],[1758492000000,27.16],[1758492300000,27.16],[1758492600000,27.16],[1758492900000,27.16],[1758493200000,27.16],[1758493500000,27.17],[1758493800000,27.17],[1758494100000,27.18],[1758494400000,27.18],[1758494700000,27.18],[1758495000000,27.17],[1758495300000,27.17],[1758495600000,27.17],[1758495900000,27.17],[1758496200000,27.17],[1758496500000,27.17],[1758496800000,27.17],[1758497100000,27.17],[1758497400000,27.17],[1758497700000,27.17],[1758498000000,27.17],[1758498300000,27.18],[1758498600000,27.17],[1758498900000,27.18],[1758499200000,27.18],[1758499500000,27.19],[1758499800000,27.19],[1758500100000,27.18],[1758500400000,27.18],[1758500700000,27.17],[1758501000000,27.17],[1758501300000,27.17],[1758501600000,27.17],[1758501900000,27.17],[1758502200000,27.17],[1758502500000,27.17],[1758502800000,27.17],[1758503100000,27.17],[1758503400000,27.18],[1758503700000,27.18],[1758504000000,27.18],[1758504300000,27.17],[1758504600000,27.17],[1758504900000,27.17],[1758505200000,27.17],[1758505500000,27.17],[1758505800000,27.17],[1758506100000,27.17],[1758506400000,27.17],[1758506700000,27.17],[1758507000000,27.17],[1758507300000,27.17],[1758507600000,27.18],[1758507900000,27.19],[1758508200000,27.19],[1758508500000,27.19],[1758508800000,27.19],[1758509100000,27.2],[1758509400000,27.2],[1758509700000,27.19],[1758510000000,27.2],[1758510300000,27.2],[1758510600000,27.2],[1758510900000,27.2],[1758511200000,27.2],[1758511500000,27.19],[1758511800000,27.19],[1758512100000,27.18],[1758512400000,27.18],[1758512700000,27.18],[1758513000000,27.18],[1758513300000,27.18],[1758513600000,27.18],[1758513900000,27.18],[1758514200000,27.19],[1758514500000,27.19],[1758514800000,27.19],[1758515100000,27.19],[1758515400000,27.2],[1758515700000,27.2],[1758516000000,27.2],[1758516300000,27.19],[1758516600000,27.19],[1758516900000,27.19],[1758517200000,27.19],[1758517500000,27.19],[1758517800000,27.19],[1758518100000,27.19],[1758518400000,27.18],[1758518700000,27.18],[1758519000000,27.18],[1758519300000,27.19],[1758519600000,27.17],[1758519900000,27.18],[1758520200000,27.19],[1758520500000,27.19],[1758520800000,27.19],[1758521100000,27.2],[1758521400000,27.19],[1758521700000,27.2],[1758522000000,27.2],[1758522300000,27.17],[1758522600000,27.16],[1758522900000,27.12],[1758523200000,27.13],[1758523500000,27.08],[1758523800000,27.05],[1758524100000,27.04],[1758524400000,27.03],[1758524700000,27.02],[1758525000000,27.02],[1758525300000,27.01],[1758525600000,27.01],[1758525900000,27.0],[1758526200000,27.01],[1758526500000,27.0],[1758526800000,27.0],[1758527100000,26.99],[1758527400000,26.99],[1758527700000,26.98],[1758528000000,26.98],[1758528300000,26.98],[1758528600000,26.98],[1758528900000,26.98],[1758529200000,26.98],[1758529500000,26.97],[1758529800000,26.98],[1758530100000,26.98],[1758530400000,26.98],[1758530700000,26.98],[1758531000000,26.97],[1758531300000,26.97],[1758531600000,26.97],[1758531900000,26.97],[1758532200000,26.97],[1758532500000,26.96],[1758532800000,26.96],[1758533100000,26.97],[1758533400000,26.98],[1758533700000,27.02],[1758534000000,27.05],[1758534300000,27.05],[1758534600000,27.07],[1758534900000,27.08],[1758535200000,27.04],[1758535500000,27.01],[1758535800000,26.99],[1758536100000,27.0],[1758536400000,26.99],[1758536700000,27.05],[1758537000000,27.05],[1758537300000,27.05],[1758537600000,27.05],[1758537900000,27.03],[1758538200000,27.0],[1758538500000,27.0],[1758538800000,26.99],[1758539100000,26.99],[1758539400000,26.98],[1758539700000,27.05],[1758540000000,27.01],[1758540300000,27.0],[1758540600000,26.99],[1758540900000,26.99],[1758541200000,27.04],[1758541500000,27.04],[1758541800000,27.07],[1758542100000,27.1],[1758542400000,27.09],[1758542700000,27.11],[1758543000000,27.13],[1758543300000,27.13],[1758543600000,27.13],[1758543900000,27.11],[1758544200000,27.12],[1758544500000,27.12],[1758544800000,27.13],[1758545100000,27.09],[1758545400000,27.08],[1758545700000,27.06],[1758546000000,27.08],[1758546300000,27.07],[1758546600000,27.04],[1758546900000,27.04],[1758547200000,27.02],[1758547500000,27.04],[1758547800000,27.01],[1758548100000,27.04],[1758548400000,27.04],[1758548700000,27.06],[1758549000000,27.07],[1758549300000,27.06],[1758549600000,27.03],[1758549900000,27.07],[1758550200000,27.06],[1758550500000,27.07],[1758550800000,27.07],[1758551100000,27.05],[1758551400000,27.06],[1758551700000,27.05],[1758552000000,27.07],[1758552300000,27.04],[1758552600000,27.04],[1758552900000,27.04],[1758553200000,27.02],[1758553500000,27.0],[1758553800000,27.01],[1758554100000,27.0],[1758554400000,27.0],[1758554700000,27.0],[1758555000000,27.02],[1758555300000,27.02],[1758555600000,27.01],[1758555900000,26.99],[1758556200000,26.99],[1758556500000,26.98],[1758556800000,26.98],[1758557100000,26.98],[1758557400000,26.96],[1758557700000,26.96],[1758558000000,26.95],[1758558300000,26.94],[1758558600000,26.93],[1758558900000,26.93],[1758559200000,26.93],[1758559500000,26.92],[1758559800000,26.91],[1758560100000,26.9],[1758560400000,26.9],[1758560700000,26.89],[1758561000000,26.89],[1758561300000,26.89],[1758561600000,26.88],[1758561900000,26.88],[1758562200000,26.87],[1758562500000,26.87],[1758562800000,26.87],[1758563100000,26.87],[1758563400000,26.86],[1758563700000,26.86],[1758564000000,26.86],[1758564300000,26.86],[1758564600000,26.86],[1758564900000,26.85],[1758565200000,26.85],[1758565500000,26.85],[1758565800000,26.85],[1758566100000,26.85],[1758566400000,26.84],[1758566700000,26.84],[1758567000000,26.84],[1758567300000,26.84],[1758567600000,26.83],[1758567900000,26.83],[1758568200000,26.83],[1758568500000,26.83],[1758568800000,26.82],[1758569100000,26.83],[1758569400000,26.83],[1758569700000,26.82],[1758570000000,26.82],[1758570300000,26.81],[1758570600000,26.81],[1758570900000,26.8],[1758571200000,26.8],[1758571500000,26.79],[1758571800000,26.78],[1758572100000,26.77],[1758572400000,26.76],[1758572700000,26.75],[1758573000000,26.74],[1758573300000,26.74],[1758573600000,26.73],[1758573900000,26.73],[1758574200000,26.72],[1758574500000,26.72],[1758574800000,26.72],[1758575100000,26.71],[1758575400000,26.71],[1758575700000,26.7],[1758576000000,26.7],[1758576300000,26.7],[1758576600000,26.7],[1758576900000,26.69],[1758577200000,26.69],[1758577500000,26.69],[1758577800000,26.69],[1758578100000,26.68],[1758578400000,26.68],[1758578700000,26.68],[1758579000000,26.68],[1758579300000,26.68],[1758579600000,26.67],[1758579900000,26.67],[1758580200000,26.67],[1758580500000,26.67],[1758580800000,26.67],[1758581100000,26.67],[1758581400000,26.68],[1758581700000,26.68],[1758582000000,26.67],[1758582300000,26.67],[1758582600000,26.67],[1758582900000,26.67],[1758583200000,26.67],[1758583500000,26.67],[1758583800000,26.67],[1758584100000,26.66],[1758584400000,26.66],[1758584700000,26.66],[1758585000000,26.66],[1758585300000,26.65],[1758585600000,26.66],[1758585900000,26.66],[1758586200000,26.66],[1758586500000,26.66],[1758586800000,26.66],[1758587100000,26.66],[1758587400000,26.66],[1758587700000,26.66],[1758588000000,26.66],[1758588300000,26.66],[1758588600000,26.66],[1758588900000,26.66],[1758589200000,26.66],[1758589500000,26.66],[1758589800000,26.66],[1758590100000,26.66],[1758590400000,26.65],[1758590700000,26.65],[1758591000000,26.65],[1758591300000,26.65],[1758591600000,26.65],[1758591900000,26.65],[1758592200000,26.65],[1758592500000,26.65],[1758592800000,26.65],[1758593100000,26.64],[1758593400000,26.64],[1758593700000,26.64],[1758594000000,26.64],[1758594300000,26.64],[1758594600000,26.64],[1758594900000,26.64],[1758595200000,26.64],[1758595500000,26.64],[1758595800000,26.63],[1758596100000,26.63],[1758596400000,26.62],[1758596700000,26.62],[1758597000000,26.62],[1758597300000,26.62],[1758597600000,26.62],[1758597900000,26.62],[1758598200000,26.62],[1758598500000,26.61],[1758598800000,26.6],[1758599100000,26.6],[1758599400000,26.6],[1758599700000,26.6],[1758600000000,26.6],[1758600300000,26.6],[1758600600000,26.6],[1758600900000,26.6],[1758601200000,26.6],[1758601500000,26.6],[1758601800000,26.59],[1758602100000,26.59],[1758602400000,26.58],[1758602700000,26.58],[1758603000000,26.58],[1758603300000,26.58],[1758603600000,26.58],[1758603900000,26.58],[1758604200000,26.58],[1758604500000,26.58],[1758604800000,26.58],[1758605100000,26.58],[1758605400000,26.58],[1758605700000,26.58],[1758606000000,26.58],[1758606300000,26.57],[1758606600000,26.57],[1758606900000,26.57],[1758607200000,26.57],[1758607500000,26.57],[1758607800000,26.56],[1758608100000,26.56],[1758608400000,26.55],[1758608700000,26.55],[1758609000000,26.55],[1758609300000,26.55],[1758609600000,26.55],[1758609900000,26.54],[1758610200000,26.53],[1758610500000,26.52],[1758610800000,26.51],[1758611100000,26.51],[1758611400000,26.5],[1758611700000,26.49],[1758612000000,26.49],[1758612300000,26.47],[1758612600000,26.45],[1758612900000,26.44],[1758613200000,26.44],[1758613500000,26.42],[1758613800000,26.41],[1758614100000,26.39],[1758614400000,26.39],[1758614700000,26.37],[1758615000000,26.37],[1758615300000,26.35],[1758615600000,26.34],[1758615900000,26.33],[1758616200000,26.33],[1758616500000,26.33],[1758616800000,26.34],[1758617100000,26.34],[1758617400000,26.34],[1758617700000,26.33],[1758618000000,26.33],[1758618300000,26.33],[1758618600000,26.33],[1758618900000,26.31],[1758619200000,26.32],[1758619500000,26.32],[1758619800000,26.31],[1758620100000,26.31],[1758620400000,26.31],[1758620700000,26.31],[1758621000000,26.31],[1758621300000,26.31],[1758621600000,26.31],[1758621900000,26.33],[1758622200000,26.33],[1758622500000,26.37],[1758622800000,26.36],[1758623100000,26.35],[1758623400000,26.36],[1758623700000,26.35],[1758624000000,26.35],[1758624300000,26.35],[1758624600000,26.35],[1758624900000,26.35],[1758625200000,26.34],[1758625500000,26.34],[1758625800000,26.35],[1758626100000,26.39],[1758626400000,26.4],[1758626700000,26.4],[1758627000000,26.43],[1758627300000,26.39],[1758627600000,26.35],[1758627900000,26.31],[1758628200000,26.29],[1758628500000,26.29],[1758628800000,26.29],[1758629100000,26.28],[1758629400000,26.28],[1758629700000,26.26],[1758630000000,26.26],[1758630300000,26.26],[1758630600000,26.26],[1758630900000,26.26],[1758631200000,26.28],[1758631500000,26.29],[1758631800000,26.29],[1758632100000,26.28],[1758632400000,26.27],[1758632700000,26.26],[1758633000000,26.26],[1758633300000,26.26],[1758633600000,26.25],[1758633900000,26.25],[1758634200000,26.25],[1758634500000,26.25],[1758634800000,26.25],[1758635100000,26.26],[1758635400000,26.27],[1758635700000,26.26],[1758636000000,26.26],[1758636300000,26.26],[1758636600000,26.26],[1758636900000,26.29],[1758637200000,26.29],[1758637500000,26.27],[1758637800000,26.26],[1758638100000,26.25],[1758638400000,26.25],[1758638700000,26.24],[1758639000000,26.24],[1758639300000,26.25],[1758639600000,26.25],[1758639900000,26.25],[1758640200000,26.24],[1758640500000,26.25],[1758640800000,26.24],[1758641100000,26.24],[1758641400000,26.24],[1758641700000,26.23],[1758642000000,26.23],[1758642300000,26.22],[1758642600000,26.22],[1758642900000,26.22],[1758643200000,26.22],[1758643500000,26.22],[1758643800000,26.22],[1758644100000,26.22],[1758644400000,26.22],[1758644700000,26.21],[1758645000000,26.2],[1758645300000,26.21],[1758645600000,26.21],[1758645900000,26.21],[1758646200000,26.21],[1758646500000,26.2],[1758646800000,26.2],[1758647100000,26.2],[1758647400000,26.19],[1758647700000,26.2],[1758648000000,26.19],[1758648300000,26.19],[1758648600000,26.19],[1758648900000,26.18],[1758649200000,26.18],[1758649500000,26.18],[1758649800000,26.18],[1758650100000,26.19],[1758650400000,26.19],[1758650700000,26.19],[1758651000000,26.19],[1758651300000,26.19],[1758651600000,26.19],[1758651900000,26.19],[1758652200000,26.19],[1758652500000,26.19],[1758652800000,26.19],[1758653100000,26.19],[1758653400000,26.19],[1758653700000,26.2],[1758654000000,26.2],[1758654300000,26.2],[1758654600000,26.2],[1758654900000,26.2],[1758655200000,26.2],[1758655500000,26.2],[1758655800000,26.2],[1758656100000,26.2],[1758656400000,26.2],[1758656700000,26.19],[1758657000000,26.19],[1758657300000,26.19],[1758657600000,26.19],[1758657900000,26.19],[1758658200000,26.19],[1758658500000,26.19],[1758658800000,26.19],[1758659100000,26.18],[1758659400000,26.18],[1758659700000,26.17],[1758660000000,26.17],[1758660300000,26.17],[1758660600000,26.17],[1758660900000,26.17],[1758661200000,26.17],[1758661500000,26.18],[1758661800000,26.18],[1758662100000,26.18],[1758662400000,26.18],[1758662700000,26.18],[1758663000000,26.19],[1758663300000,26.19],[1758663600000,26.19],[1758663900000,26.19],[1758664200000,26.2],[1758664500000,26.2],[1758664800000,26.2],[1758665100000,26.2],[1758665400000,26.2],[1758665700000,26.2],[1758666000000,26.2],[1758666300000,26.2],[1758666600000,26.2],[1758666900000,26.2],[1758667200000,26.19],[1758667500000,26.19],[1758667800000,26.2],[1758668100000,26.2],[1758668400000,26.2],[1758668700000,26.2],[1758669000000,26.2],[1758669300000,26.2],[1758669600000,26.2],[1758669900000,26.19],[1758670200000,26.2],[1758670500000,26.2],[1758670800000,26.2],[1758671100000,26.21],[1758671400000,26.21],[1758671700000,26.21],[1758672000000,26.2],[1758672300000,26.21],[1758672600000,26.2],[1758672900000,26.2],[1758673200000,26.2],[1758673500000,26.19],[1758673800000,26.19],[1758674100000,26.19],[1758674400000,26.18],[1758674700000,26.16],[1758675000000,26.17],[1758675300000,26.15],[1758675600000,26.15],[1758675900000,26.13],[1758676200000,26.13],[1758676500000,26.11],[1758676800000,26.12],[1758677100000,26.1],[1758677400000,26.11],[1758677700000,26.1],[1758678000000,26.1],[1758678300000,26.09],[1758678600000,26.1],[1758678900000,26.09],[1758679200000,26.1],[1758679500000,26.1],[1758679800000,26.1],[1758680100000,26.09],[1758680400000,26.1],[1758680700000,26.09],[1758681000000,26.1],[1758681300000,26.1],[1758681600000,26.09],[1758681900000,26.07],[1758682200000,26.06],[1758682500000,26.04],[1758682800000,26.01],[1758683100000,26.0],[1758683400000,25.98],[1758683700000,25.96],[1758684000000,25.96],[1758684300000,25.94],[1758684600000,25.94],[1758684900000,25.93],[1758685200000,25.92],[1758685500000,25.91],[1758685800000,25.91],[1758686100000,25.9],[1758686400000,25.89],[1758686700000,25.89],[1758687000000,25.88],[1758687300000,25.88],[1758687600000,25.88],[1758687900000,25.88],[1758688200000,25.88],[1758688500000,25.88],[1758688800000,25.88],[1758689100000,25.87],[1758689400000,25.87],[1758689700000,25.87],[1758690000000,25.86],[1758690300000,25.85],[1758690600000,25.85],[1758690900000,25.85],[1758691200000,25.85],[1758691500000,25.85],[1758691800000,25.85],[1758692100000,25.85],[1758692400000,25.85],[1758692700000,25.84],[1758693000000,25.84],[1758693300000,25.83],[1758693600000,25.82],[1758693900000,25.81],[1758694200000,25.8],[1758694500000,25.79],[1758694800000,25.79],[1758695100000,25.79],[1758695400000,25.8],[1758695700000,25.8],[1758696000000,25.8],[1758696300000,25.8],[1758696600000,25.81],[1758696900000,25.81],[1758697200000,25.81],[1758697500000,25.81],[1758697800000,25.8],[1758698100000,25.81],[1758698400000,25.81],[1758698700000,25.81],[1758699000000,25.8],[1758699300000,25.81],[1758699600000,25.81],[1758699900000,25.8],[1758700200000,25.79],[1758700500000,25.78],[1758700800000,25.79],[1758701100000,25.79],[1758701400000,25.8],[1758701700000,25.82],[1758702000000,25.82],[1758702300000,25.82],[1758702600000,25.83],[1758702900000,25.83],[1758703200000,25.82],[1758703500000,25.8],[1758703800000,25.81],[1758704100000,25.81],[1758704400000,25.83],[1758704700000,25.84],[1758705000000,25.85],[1758705300000,25.85],[1758705600000,25.86],[1758705900000,25.87],[1758706200000,25.87],[1758706500000,25.87],[1758706800000,25.88],[1758707100000,25.89],[1758707400000,25.9],[1758707700000,25.9],[1758708000000,25.92],[1758708300000,25.91],[1758708600000,25.92],[1758708900000,25.91],[1758709200000,25.93],[1758709500000,25.92],[1758709800000,25.93],[1758710100000,25.93],[1758710400000,25.93],[1758710700000,25.92],[1758711000000,25.94],[1758711300000,25.96],[1758711600000,25.96],[1758711900000,25.96],[1758712200000,25.98],[1758712500000,25.96],[1758712800000,25.94],[1758713100000,25.95],[1758713400000,25.95],[1758713700000,25.99],[1758714000000,25.99],[1758714300000,25.99],[1758714600000,26.0],[1758714900000,26.01],[1758715200000,26.01],[1758715500000,25.98],[1758715800000,25.97],[1758716100000,25.96],[1758716400000,25.95],[1758716700000,25.97],[1758717000000,25.98],[1758717300000,26.02],[1758717600000,26.0],[1758717900000,26.04],[1758718200000,26.04],[1758718500000,26.05],[1758718800000,26.02],[1758719100000,26.01],[1758719400000,25.98],[1758719700000,25.98],[1758720000000,25.99],[1758720300000,26.0],[1758720600000,25.98],[1758720900000,26.0],[1758721200000,26.03],[1758721500000,26.03],[1758721800000,26.04],[1758722100000,26.04],[1758722400000,26.05],[1758722700000,26.04],[1758723000000,26.05],[1758723300000,26.05],[1758723600000,26.06],[1758723900000,26.05],[1758724200000,26.06],[1758724500000,26.06],[1758724800000,26.05],[1758725100000,26.06],[1758725400000,26.06],[1758725700000,26.06],[1758726000000,26.06],[1758726300000,26.07],[1758726600000,26.06],[1758726900000,26.05],[1758727200000,26.05],[1758727500000,26.05],[1758727800000,26.05],[1758728100000,26.04],[1758728400000,26.05],[1758728700000,26.04],[1758729000000,26.04],[1758729300000,26.04],[1758729600000,26.04],[1758729900000,26.04],[1758730200000,26.04],[1758730500000,26.04],[1758730800000,26.04],[1758731100000,26.04],[1758731400000,26.04],[1758731700000,26.04],[1758732000000,26.04],[1758732300000,26.04],[1758732600000,26.04],[1758732900000,26.04],[1758733200000,26.04],[1758733500000,26.04],[1758733800000,26.04],[1758734100000,26.04],[1758734400000,26.04],[1758734700000,26.04],[1758735000000,26.04],[1758735300000,26.04],[1758735600000,26.04],[1758735900000,26.04],[1758736200000,26.04],[1758736500000,26.04],[1758736800000,26.04],[1758737100000,26.04],[1758737400000,26.04],[1758737700000,26.04],[1758738000000,26.04],[1758738300000,26.04],[1758738600000,26.04],[1758738900000,26.04],[1758739200000,26.04],[1758739500000,26.04],[1758739800000,26.04],[1758740100000,26.04],[1758740400000,26.04],[1758740700000,26.05],[1758741000000,26.05],[1758741300000,26.05],[1758741600000,26.05],[1758741900000,26.05],[1758742200000,26.05],[1758742500000,26.06],[1758742800000,26.06],[1758743100000,26.06],[1758743400000,26.06],[1758743700000,26.06],[1758744000000,26.05],[1758744300000,26.05],[1758744600000,26.05],[1758744900000,26.05],[1758745200000,26.05],[1758745500000,26.05],[1758745800000,26.04],[1758746100000,26.04],[1758746400000,26.04],[1758746700000,26.03],[1758747000000,26.03],[1758747300000,26.03],[1758747600000,26.03],[1758747900000,26.03],[1758748200000,26.03],[1758748500000,26.03],[1758748800000,26.02],[1758749100000,26.02],[1758749400000,26.02],[1758749700000,26.01],[1758750000000,26.01],[1758750300000,26.01],[1758750600000,26.01],[1758750900000,26.01],[1758751200000,26.01],[1758751500000,26.01],[1758751800000,26.0],[1758752100000,26.0],[1758752400000,26.0],[1758752700000,26.0],[1758753000000,26.0],[1758753300000,25.99],[1758753600000,25.99],[1758753900000,25.99],[1758754200000,25.99],[1758754500000,25.98],[1758754800000,25.98],[1758755100000,25.98],[1758755400000,25.98],[1758755700000,25.98],[1758756000000,25.97],[1758756300000,25.97],[1758756600000,25.97],[1758756900000,25.98],[1758757200000,25.98],[1758757500000,25.98],[1758757800000,25.98],[1758758100000,25.98],[1758758400000,25.97],[1758758700000,25.98],[1758759000000,25.98],[1758759300000,25.98],[1758759600000,25.97],[1758759900000,25.97],[1758760200000,25.97],[1758760500000,25.97],[1758760800000,25.97],[1758761100000,25.97],[1758761400000,25.97],[1758761700000,25.97],[1758762000000,25.97],[1758762300000,25.97],[1758762600000,25.97],[1758762900000,25.97],[1758763200000,25.97],[1758763500000,25.97],[1758763800000,25.96],[1758764100000,25.96],[1758764400000,25.96],[1758764700000,25.96],[1758765000000,25.96],[1758765300000,25.96],[1758765600000,25.96],[1758765900000,25.96],[1758766200000,25.96],[1758766500000,25.96],[1758766800000,25.96],[1758767100000,25.96],[1758767400000,25.96],[1758767700000,25.96],[1758768000000,25.96],[1758768300000,25.96],[1758768600000,25.96],[1758768900000,25.95],[1758769200000,25.95],[1758769500000,25.95],[1758769800000,25.96],[1758770100000,25.96],[1758770400000,25.96],[1758770700000,25.96],[1758771000000,25.95],[1758771300000,25.95],[1758771600000,25.95],[1758771900000,25.95],[1758772200000,25.95],[1758772500000,25.95],[1758772800000,25.95],[1758773100000,25.94],[1758773400000,25.95],[1758773700000,25.95],[1758774000000,25.95],[1758774300000,25.95],[1758774600000,25.95],[1758774900000,25.95],[1758775200000,25.94],[1758775500000,25.94],[1758775800000,25.94],[1758776100000,25.94],[1758776400000,25.94],[1758776700000,25.94],[1758777000000,25.94],[1758777300000,25.94],[1758777600000,25.94],[1758777900000,25.94],[1758778200000,25.94],[1758778500000,25.94],[1758778800000,25.94],[1758779100000,25.94],[1758779400000,25.94],[1758779700000,25.94],[1758780000000,25.94],[1758780300000,25.94],[1758780600000,25.95],[1758780900000,25.95],[1758781200000,25.95],[1758781500000,25.95],[1758781800000,25.95],[1758782100000,25.95],[1758782400000,25.95],[1758782700000,25.96],[1758783000000,25.96],[1758783300000,25.96],[1758783600000,25.97],[1758783900000,25.97],[1758784200000,25.98],[1758784500000,25.98],[1758784800000,25.98],[1758785100000,25.99],[1758785400000,26.0],[1758785700000,26.01],[1758786000000,26.01],[1758786300000,26.02],[1758786600000,26.02],[1758786900000,26.02],[1758787200000,26.0],[1758787500000,26.0],[1758787800000,26.01],[1758788100000,26.02],[1758788400000,26.02],[1758788700000,26.04],[1758789000000,26.04],[1758789300000,26.04],[1758789600000,26.04],[1758789900000,26.04],[1758790200000,26.05],[1758790500000,26.06],[1758790800000,26.07],[1758791100000,26.07],[1758791400000,26.07],[1758791700000,26.08],[1758792000000,26.08],[1758792300000,26.08],[1758792600000,26.08],[1758792900000,26.1],[1758793200000,26.11],[1758793500000,26.11],[1758793800000,26.13],[1758794100000,26.13],[1758794400000,26.14],[1758794700000,26.14],[1758795000000,26.14],[1758795300000,26.14],[1758795600000,26.13],[1758795900000,26.14],[1758796200000,26.12],[1758796500000,26.13],[1758796800000,26.15],[1758797100000,26.17],[1758797400000,26.18],[1758797700000,26.19],[1758798000000,26.21],[1758798300000,26.24],[1758798600000,26.24],[1758798900000,26.15],[1758799200000,26.1],[1758799500000,26.07],[1758799800000,26.05],[1758800100000,26.04],[1758800400000,26.05],[1758800700000,26.03],[1758801000000,26.03],[1758801300000,26.02],[1758801600000,26.01],[1758801900000,26.01],[1758802200000,26.0],[1758802500000,26.0],[1758802800000,26.0],[1758803100000,26.0],[1758803400000,26.0],[1758803700000,25.99],[1758804000000,25.99],[1758804300000,25.99],[1758804600000,25.98],[1758804900000,25.98],[1758805200000,25.97],[1758805500000,25.97],[1758805800000,25.97],[1758806100000,26.02],[1758806400000,26.0],[1758806700000,25.98],[1758807000000,25.96],[1758807300000,25.95],[1758807600000,25.94],[1758807900000,25.93],[1758808200000,25.92],[1758808500000,25.92],[1758808800000,25.92],[1758809100000,25.92],[1758809400000,25.93],[1758809700000,25.93],[1758810000000,25.94],[1758810300000,25.93],[1758810600000,25.93],[1758810900000,25.93],[1758811200000,25.94],[1758811500000,25.94],[1758811800000,25.94],[1758812100000,25.96],[1758812400000,25.98],[1758812700000,26.02],[1758813000000,26.02],[1758813300000,26.0],[1758813600000,26.0],[1758813900000,26.01],[1758814200000,25.99],[1758814500000,25.97],[1758814800000,25.97],[1758815100000,25.97],[1758815400000,25.96],[1758815700000,25.97],[1758816000000,25.97],[1758816300000,25.98],[1758816600000,25.97],[1758816900000,25.97],[1758817200000,25.96],[1758817500000,25.95],[1758817800000,25.94],[1758818100000,25.94],[1758818400000,25.93],[1758818700000,25.93],[1758819000000,25.92],[1758819300000,25.92],[1758819600000,25.92],[1758819900000,25.92],[1758820200000,25.92],[1758820500000,25.91],[1758820800000,25.91],[1758821100000,25.91],[1758821400000,25.9],[1758821700000,25.9],[1758822000000,25.89],[1758822300000,25.89],[1758822600000,25.89],[1758822900000,25.89],[1758823200000,25.88],[1758823500000,25.88],[1758823800000,25.88],[1758824100000,25.88],[1758824400000,25.87],[1758824700000,25.87],[1758825000000,25.86],[1758825300000,25.86],[1758825600000,25.86],[1758825900000,25.86],[1758826200000,25.85],[1758826500000,25.85],[1758826800000,25.84],[1758827100000,25.84],[1758827400000,25.84],[1758827700000,25.83],[1758828000000,25.83],[1758828300000,25.83],[1758828600000,25.83],[1758828900000,25.83],[1758829200000,25.82],[1758829500000,25.82],[1758829800000,25.82],[1758830100000,25.82],[1758830400000,25.82],[1758830700000,25.81],[1758831000000,25.81],[1758831300000,25.81],[1758831600000,25.81],[1758831900000,25.81],[1758832200000,25.81],[1758832500000,25.81],[1758832800000,25.81],[1758833100000,25.8],[1758833400000,25.8],[1758833700000,25.8],[1758834000000,25.8],[1758834300000,25.79],[1758834600000,25.79],[1758834900000,25.79],[1758835200000,25.78],[1758835500000,25.78],[1758835800000,25.78],[1758836100000,25.78],[1758836400000,25.78],[1758836700000,25.78],[1758837000000,25.78],[1758837300000,25.78],[1758837600000,25.78],[1758837900000,25.77],[1758838200000,25.77],[1758838500000,25.76],[1758838800000,25.76],[1758839100000,25.76],[1758839400000,25.76],[1758839700000,25.75],[1758840000000,25.75],[1758840300000,25.75],[1758840600000,25.75],[1758840900000,25.75],[1758841200000,25.75],[1758841500000,25.74],[1758841800000,25.74],[1758842100000,25.74],[1758842400000,25.74],[1758842700000,25.74],[1758843000000,25.74],[1758843300000,25.74],[1758843600000,25.74],[1758843900000,25.74],[1758844200000,25.74],[1758844500000,25.74],[1758844800000,25.74],[1758845100000,25.74],[1758845400000,25.74],[1758845700000,25.73],[1758846000000,25.73],[1758846300000,25.73],[1758846600000,25.73],[1758846900000,25.73],[1758847200000,25.73],[1758847500000,25.73],[1758847800000,25.73],[1758848100000,25.73],[1758848400000,25.73],[1758848700000,25.72],[1758849000000,25.72],[1758849300000,25.72],[1758849600000,25.72],[1758849900000,25.72],[1758850200000,25.72],[1758850500000,25.71],[1758850800000,25.71],[1758851100000,25.7],[1758851400000,25.7],[1758851700000,25.7],[1758852000000,25.7],[1758852300000,25.7],[1758852600000,25.69],[1758852900000,25.69],[1758853200000,25.69],[1758853500000,25.69],[1758853800000,25.69],[1758854100000,25.69],[1758854400000,25.69],[1758854700000,25.69],[1758855000000,25.69],[1758855300000,25.68],[1758855600000,25.68],[1758855900000,25.68],[1758856200000,25.68],[1758856500000,25.68],[1758856800000,25.69],[1758857100000,25.69],[1758857400000,25.69],[1758857700000,null],[1758858000000,25.69],[1758858300000,25.69],[1758858600000,25.69],[1758858900000,25.69],[1758859200000,25.69],[1758859500000,25.69],[1758859800000,25.69],[1758860100000,25.68],[1758860400000,25.68],[1758860700000,25.68],[1758861000000,25.68],[1758861300000,25.68],[1758861600000,25.68],[1758861900000,25.67],[1758862200000,25.67],[1758862500000,25.66],[1758862800000,25.66],[1758863100000,25.66],[1758863400000,25.66],[1758863700000,25.66],[1758864000000,25.66],[1758864300000,25.66],[1758864600000,25.66],[1758864900000,25.65],[1758865200000,25.65],[1758865500000,25.65],[1758865800000,25.64],[1758866100000,25.64],[1758866400000,25.63],[1758866700000,25.63],[1758867000000,25.63],[1758867300000,25.63],[1758867600000,25.63],[1758867900000,25.63],[1758868200000,25.62],[1758868500000,25.61],[1758868800000,25.61],[1758869100000,25.6],[1758869400000,25.6],[1758869700000,25.6],[1758870000000,25.6],[1758870300000,25.6],[1758870600000,25.6],[1758870900000,25.59],[1758871200000,25.58],[1758871500000,25.57],[1758871800000,25.57],[1758872100000,25.57],[1758872400000,25.56],[1758872700000,25.57],[1758873000000,25.58],[1758873300000,25.56],[1758873600000,25.57],[1758873900000,25.57],[1758874200000,25.58],[1758874500000,25.57],[1758874800000,25.57],[1758875100000,25.57],[1758875400000,25.59],[1758875700000,25.59],[1758876000000,25.62],[1758876300000,25.63],[1758876600000,25.65],[1758876900000,25.64],[1758877200000,25.64],[1758877500000,25.66],[1758877800000,25.65],[1758878100000,25.66],[1758878400000,25.66],[1758878700000,25.67],[1758879000000,25.67],[1758879300000,25.66],[1758879600000,25.65],[1758879900000,25.63],[1758880200000,25.63],[1758880500000,25.63],[1758880800000,25.64],[1758881100000,25.65],[1758881400000,25.64],[1758881700000,25.64],[1758882000000,25.63],[1758882300000,25.63],[1758882600000,25.63],[1758882900000,25.63],[1758883200000,25.64],[1758883500000,25.65],[1758883800000,25.67],[1758884100000,25.67],[1758884400000,25.7],[1758884700000,25.71],[1758885000000,25.72],[1758885300000,25.72],[1758885600000,25.73],[1758885900000,25.75],[1758886200000,25.75],[1758886500000,25.76],[1758886800000,25.78],[1758887100000,25.78],[1758887400000,null],[1758887700000,null],[1758888000000,25.79],[1758888300000,25.79],[1758888600000,25.81],[1758888900000,25.8],[1758889200000,25.81],[1758889500000,25.81],[1758889800000,25.83],[1758890100000,25.83],[1758890400000,25.84],[1758890700000,25.82],[1758891000000,25.82],[1758891300000,25.81],[1758891600000,25.82],[1758891900000,25.83],[1758892200000,25.84],[1758892500000,25.84],[1758892800000,25.82],[1758893100000,25.82],[1758893400000,25.83],[1758893700000,25.84],[1758894000000,25.86],[1758894300000,25.86],[1758894600000,25.86],[1758894900000,25.86],[1758895200000,25.87],[1758895500000,25.86],[1758895800000,25.86],[1758896100000,25.87],[1758896400000,null],[1758896700000,null],[1758897000000,25.86],[1758897300000,25.85],[1758897600000,25.84],[1758897900000,25.83],[1758898200000,null],[1758898500000,null],[1758898800000,25.85],[1758899100000,25.85],[1758899400000,25.85],[1758899700000,25.85],[1758900000000,25.85],[1758900300000,25.84],[1758900600000,25.84],[1758900900000,25.84],[1758901200000,null],[1758901500000,null],[1758901800000,25.84],[1758902100000,25.85],[1758902400000,25.84],[1758902700000,25.83],[1758903000000,25.83],[1758903300000,25.83],[1758903600000,25.83],[1758903900000,25.81],[1758904200000,25.8],[1758904500000,25.8],[1758904800000,25.79],[1758905100000,25.79],[1758905400000,25.78],[1758905700000,25.78],[1758906000000,25.77],[1758906300000,25.77],[1758906600000,25.77],[1758906900000,25.77],[1758907200000,25.77],[1758907500000,25.77],[1758907800000,25.77],[1758908100000,25.77],[1758908400000,25.77],[1758908700000,25.77],[1758909000000,25.77],[1758909300000,25.77],[1758909600000,25.77],[1758909900000,25.76],[1758910200000,25.76],[1758910500000,25.76],[1758910800000,25.76],[1758911100000,25.75],[1758911400000,25.75],[1758911700000,25.75],[1758912000000,25.74],[1758912300000,25.73],[1758912600000,25.73],[1758912900000,25.72],[1758913200000,25.72],[1758913500000,25.72],[1758913800000,25.72],[1758914100000,25.72],[1758914400000,25.72],[1758914700000,25.72],[1758915000000,25.73],[1758915300000,25.73],[1758915600000,25.74],[1758915900000,25.74],[1758916200000,25.74],[1758916500000,25.74],[1758916800000,25.73],[1758917100000,25.73],[1758917400000,25.73],[1758917700000,25.73],[1758918000000,25.72],[1758918300000,25.72],[1758918600000,25.71],[1758918900000,null],[1758919200000,25.7],[1758919500000,25.69],[1758919800000,25.69],[1758920100000,25.68],[1758920400000,25.68],[1758920700000,25.67],[1758921000000,25.66],[1758921300000,25.66],[1758921600000,25.66],[1758921900000,25.66],[1758922200000,25.65],[1758922500000,25.65],[1758922800000,25.65],[1758923100000,25.64],[1758923400000,25.64],[1758923700000,25.64],[1758924000000,25.64],[1758924300000,25.64],[1758924600000,25.64],[1758924900000,25.64],[1758925200000,25.64],[1758925500000,25.64],[1758925800000,25.64],[1758926100000,25.64],[1758926400000,25.64],[1758926700000,25.64],[1758927000000,null],[1758927300000,null],[1758927600000,null],[1758927900000,null],[1758928200000,25.65],[1758928500000,25.65],[1758928800000,25.65],[1758929100000,25.65],[1758929400000,25.65],[1758929700000,25.64],[1758930000000,25.65],[1758930300000,25.64],[1758930600000,null],[1758930900000,null],[1758931200000,null],[1758931500000,25.65],[1758931800000,25.65],[1758932100000,25.65],[1758932400000,25.65],[1758932700000,25.65],[1758933000000,25.65],[1758933300000,25.66],[1758933600000,25.66],[1758933900000,25.66],[1758934200000,25.66],[1758934500000,25.67],[1758934800000,25.67],[1758935100000,25.67],[1758935400000,25.67],[1758935700000,25.68],[1758936000000,25.68],[1758936300000,25.68],[1758936600000,25.68],[1758936900000,25.68],[1758937200000,25.68],[1758937500000,25.68],[1758937800000,25.69],[1758938100000,25.69],[1758938400000,25.69],[1758938700000,25.69],[1758939000000,25.69],[1758939300000,25.69],[1758939600000,25.69],[1758939900000,25.69],[1758940200000,25.69],[1758940500000,25.69],[1758940800000,25.69],[1758941100000,25.69],[1758941400000,25.69],[1758941700000,25.69],[1758942000000,25.69],[1758942300000,25.69],[1758942600000,25.69],[1758942900000,25.69],[1758943200000,25.69],[1758943500000,25.69],[1758943800000,25.69],[1758944100000,25.69],[1758944400000,25.69],[1758944700000,25.69],[1758945000000,25.69],[1758945300000,25.69],[1758945600000,25.69],[1758945900000,25.69],[1758946200000,25.69],[1758946500000,25.69],[1758946800000,25.69],[1758947100000,25.69],[1758947400000,25.69],[1758947700000,25.69],[1758948000000,25.69],[1758948300000,25.69],[1758948600000,25.69],[1758948900000,25.69],[1758949200000,25.69],[1758949500000,25.7],[1758949800000,25.7],[1758950100000,25.7],[1758950400000,25.7],[1758950700000,25.7],[1758951000000,25.7],[1758951300000,25.7],[1758951600000,25.7],[1758951900000,25.71],[1758952200000,25.71],[1758952500000,25.71],[1758952800000,25.71],[1758953100000,25.71],[1758953400000,25.71],[1758953700000,25.71],[1758954000000,25.71],[1758954300000,25.71],[1758954600000,25.71],[1758954900000,25.71],[1758955200000,25.71],[1758955500000,25.7],[1758955800000,25.71],[1758956100000,25.71],[1758956400000,25.72],[1758956700000,25.72],[1758957000000,25.72],[1758957300000,25.73],[1758957600000,25.73],[1758957900000,25.73],[1758958200000,25.74],[1758958500000,25.75],[1758958800000,25.77],[1758959100000,25.77],[1758959400000,25.78],[1758959700000,25.77],[1758960000000,25.77],[1758960300000,25.77],[1758960600000,25.8],[1758960900000,25.8],[1758961200000,25.79],[1758961500000,25.8],[1758961800000,25.82],[1758962100000,25.82],[1758962400000,25.84],[1758962700000,25.83],[1758963000000,25.83],[1758963300000,25.83],[1758963600000,25.82],[1758963900000,25.82],[1758964200000,25.81],[1758964500000,25.82],[1758964800000,25.81],[1758965100000,25.81],[1758965400000,25.83],[1758965700000,25.84],[1758966000000,25.85],[1758966300000,25.86],[1758966600000,25.86],[1758966900000,25.87],[1758967200000,25.89],[1758967500000,25.91],[1758967800000,25.92],[1758968100000,25.93],[1758968400000,25.94],[1758968700000,25.95],[1758969000000,25.94],[1758969300000,25.95],[1758969600000,25.96],[1758969900000,25.96],[1758970200000,25.97],[1758970500000,25.97],[1758970800000,25.96],[1758971100000,25.97],[1758971400000,25.97],[1758971700000,25.98],[1758972000000,26.0],[1758972300000,26.0],[1758972600000,26.01],[1758972900000,25.99],[1758973200000,26.0],[1758973500000,26.01],[1758973800000,26.01],[1758974100000,25.99],[1758974400000,26.0],[1758974700000,25.99],[1758975000000,26.02],[1758975300000,26.03],[1758975600000,26.04],[1758975900000,26.05],[1758976200000,26.04],[1758976500000,26.04],[1758976800000,26.04],[1758977100000,26.03],[1758977400000,26.03],[1758977700000,26.02],[1758978000000,26.02],[1758978300000,26.03],[1758978600000,26.04],[1758978900000,26.05],[1758979200000,26.07],[1758979500000,26.08],[1758979800000,26.07],[1758980100000,26.08],[1758980400000,26.07],[1758980700000,26.06],[1758981000000,26.03],[1758981300000,26.03],[1758981600000,26.02],[1758981900000,26.01],[1758982200000,26.02],[1758982500000,26.02],[1758982800000,26.02],[1758983100000,26.02],[1758983400000,26.01],[1758983700000,25.98],[1758984000000,26.0],[1758984300000,25.99],[1758984600000,25.97],[1758984900000,25.96],[1758985200000,25.96],[1758985500000,25.96],[1758985800000,25.95],[1758986100000,25.95],[1758986400000,25.95],[1758986700000,25.94],[1758987000000,25.93],[1758987300000,25.93],[1758987600000,25.92],[1758987900000,25.92],[1758988200000,25.92],[1758988500000,25.92],[1758988800000,25.92],[1758989100000,25.92],[1758989400000,25.92],[1758989700000,25.92],[1758990000000,25.92],[1758990300000,25.92],[1758990600000,25.92],[1758990900000,25.91],[1758991200000,25.91],[1758991500000,25.91],[1758991800000,25.91],[1758992100000,25.91],[1758992400000,25.9],[1758992700000,25.9],[1758993000000,25.9],[1758993300000,25.9],[1758993600000,25.9],[1758993900000,25.9],[1758994200000,25.9],[1758994500000,25.9],[1758994800000,25.9],[1758995100000,25.9],[1758995400000,25.9],[1758995700000,25.9],[1758996000000,25.9],[1758996300000,25.89],[1758996600000,25.89],[1758996900000,25.89],[1758997200000,25.89],[1758997500000,25.89],[1758997800000,25.9],[1758998100000,25.9],[1758998400000,25.9],[1758998700000,25.9],[1758999000000,25.9],[1758999300000,25.9],[1758999600000,25.9],[1758999900000,25.9],[1759000200000,25.89],[1759000500000,25.9],[1759000800000,25.9],[1759001100000,25.9],[1759001400000,25.9],[1759001700000,25.9],[1759002000000,25.9],[1759002300000,25.9],[1759002600000,25.9],[1759002900000,25.9],[1759003200000,25.9],[1759003500000,25.9],[1759003800000,25.9],[1759004100000,25.89],[1759004400000,25.89],[1759004700000,25.89],[1759005000000,25.89],[1759005300000,25.89],[1759005600000,25.89],[1759005900000,25.89],[1759006200000,25.89],[1759006500000,25.89],[1759006800000,25.89],[1759007100000,25.89],[1759007400000,25.89],[1759007700000,25.89],[1759008000000,25.89],[1759008300000,25.89],[1759008600000,25.89],[1759008900000,25.89],[1759009200000,25.89],[1759009500000,25.89],[1759009800000,25.89],[1759010100000,25.89],[1759010400000,25.89],[1759010700000,25.89],[1759011000000,25.89],[1759011300000,25.89],[1759011600000,25.89],[1759011900000,25.89],[1759012200000,25.89],[1759012500000,25.89],[1759012800000,25.89],[1759013100000,25.89],[1759013400000,25.89],[1759013700000,25.89],[1759014000000,25.89],[1759014300000,25.89],[1759014600000,25.89],[1759014900000,25.89],[1759015200000,25.89],[1759015500000,25.88],[1759015800000,25.88],[1759016100000,25.88],[1759016400000,25.88],[1759016700000,25.88],[1759017000000,25.88],[1759017300000,25.89],[1759017600000,25.88],[1759017900000,25.89],[1759018200000,25.87],[1759018500000,25.85],[1759018800000,25.83],[1759019100000,25.82],[1759019400000,25.8],[1759019700000,25.79],[1759020000000,25.78],[1759020300000,25.77],[1759020600000,25.77],[1759020900000,25.76],[1759021200000,25.76],[1759021500000,25.76],[1759021800000,25.75],[1759022100000,25.75],[1759022400000,25.75],[1759022700000,25.74],[1759023000000,25.74],[1759023300000,25.74],[1759023600000,25.74],[1759023900000,25.74],[1759024200000,25.74],[1759024500000,25.74],[1759024800000,25.74],[1759025100000,25.74],[1759025400000,25.74],[1759025700000,25.74],[1759026000000,25.73],[1759026300000,25.73],[1759026600000,25.73],[1759026900000,25.72],[1759027200000,25.72],[1759027500000,25.71],[1759027800000,25.7],[1759028100000,25.69],[1759028400000,25.68],[1759028700000,25.68],[1759029000000,25.67],[1759029300000,25.66],[1759029600000,25.66],[1759029900000,25.66],[1759030200000,25.66],[1759030500000,25.65],[1759030800000,25.64],[1759031100000,25.64],[1759031400000,25.63],[1759031700000,25.62],[1759032000000,25.61],[1759032300000,25.61],[1759032600000,25.6],[1759032900000,25.6],[1759033200000,25.59],[1759033500000,25.58],[1759033800000,25.58],[1759034100000,25.57],[1759034400000,25.57],[1759034700000,25.57],[1759035000000,25.57],[1759035300000,25.57],[1759035600000,25.57],[1759035900000,25.56],[1759036200000,25.55],[1759036500000,25.55],[1759036800000,25.54],[1759037100000,25.54],[1759037400000,25.53],[1759037700000,25.53],[1759038000000,25.53],[1759038300000,25.52],[1759038600000,25.52],[1759038900000,25.52],[1759039200000,25.52],[1759039500000,25.51],[1759039800000,25.51],[1759040100000,25.5],[1759040400000,25.5],[1759040700000,25.5],[1759041000000,25.5],[1759041300000,25.5],[1759041600000,25.5],[1759041900000,25.49],[1759042200000,25.5],[1759042500000,25.5],[1759042800000,25.51],[1759043100000,25.51],[1759043400000,25.51],[1759043700000,25.52],[1759044000000,25.52],[1759044300000,25.52],[1759044600000,25.52],[1759044900000,25.52],[1759045200000,25.53],[1759045500000,25.54],[1759045800000,25.54],[1759046100000,25.55],[1759046400000,25.55],[1759046700000,25.56],[1759047000000,25.56],[1759047300000,25.57],[1759047600000,25.57],[1759047900000,25.57],[1759048200000,25.57],[1759048500000,25.57],[1759048800000,25.58],[1759049100000,25.59],[1759049400000,25.59],[1759049700000,25.6],[1759050000000,25.6],[1759050300000,25.61],[1759050600000,25.6],[1759050900000,25.61],[1759051200000,25.61],[1759051500000,25.61],[1759051800000,25.61],[1759052100000,25.61],[1759052400000,25.63],[1759052700000,25.62],[1759053000000,25.63],[1759053300000,25.63],[1759053600000,25.64],[1759053900000,25.65],[1759054200000,25.65],[1759054500000,25.64],[1759054800000,25.65],[1759055100000,25.64],[1759055400000,25.65],[1759055700000,25.65],[1759056000000,25.65],[1759056300000,25.65],[1759056600000,25.66],[1759056900000,25.66],[1759057200000,25.67],[1759057500000,25.67],[1759057800000,25.68],[1759058100000,25.68],[1759058400000,25.68],[1759058700000,25.71],[1759059000000,25.7],[1759059300000,25.7],[1759059600000,25.71],[1759059900000,25.72],[1759060200000,25.71],[1759060500000,25.71],[1759060800000,25.71],[1759061100000,25.73],[1759061400000,25.73],[1759061700000,25.74],[1759062000000,25.75],[1759062300000,25.77],[1759062600000,25.79],[1759062900000,25.81],[1759063200000,25.8],[1759063500000,25.81],[1759063800000,25.82],[1759064100000,25.81],[1759064400000,25.8],[1759064700000,25.83],[1759065000000,25.82],[1759065300000,25.81],[1759065600000,25.81],[1759065900000,25.8],[1759066200000,25.81],[1759066500000,25.81],[1759066800000,25.83],[1759067100000,25.83],[1759067400000,25.83],[1759067700000,25.83],[1759068000000,25.84],[1759068300000,25.84],[1759068600000,25.84],[1759068900000,25.85],[1759069200000,25.83],[1759069500000,25.84],[1759069800000,25.82],[1759070100000,25.82],[1759070400000,25.82],[1759070700000,25.81],[1759071000000,25.8],[1759071300000,25.81],[1759071600000,25.8],[1759071900000,25.8],[1759072200000,25.8],[1759072500000,25.8],[1759072800000,25.79],[1759073100000,25.8],[1759073400000,25.81],[1759073700000,25.8],[1759074000000,25.79],[1759074300000,25.79],[1759074600000,25.79],[1759074900000,25.79],[1759075200000,25.79],[1759075500000,25.79],[1759075800000,25.79],[1759076100000,25.79],[1759076400000,25.79],[1759076700000,25.79],[1759077000000,25.79],[1759077300000,25.78],[1759077600000,25.77],[1759077900000,25.77],[1759078200000,25.77],[1759078500000,25.77],[1759078800000,25.77],[1759079100000,25.77],[1759079400000,25.77],[1759079700000,25.77],[1759080000000,25.77],[1759080300000,25.77],[1759080600000,25.77],[1759080900000,25.77],[1759081200000,25.77],[1759081500000,25.77],[1759081800000,25.76],[1759082100000,25.77],[1759082400000,25.77],[1759082700000,25.77],[1759083000000,25.77],[1759083300000,25.76],[1759083600000,25.76],[1759083900000,25.76],[1759084200000,25.76],[1759084500000,25.75],[1759084800000,25.76],[1759085100000,25.75],[1759085400000,25.75],[1759085700000,25.74],[1759086000000,25.74],[1759086300000,25.74],[1759086600000,25.74],[1759086900000,25.74],[1759087200000,25.73],[1759087500000,25.72],[1759087800000,25.72],[1759088100000,25.72],[1759088400000,25.71],[1759088700000,25.71],[1759089000000,25.71],[1759089300000,25.7],[1759089600000,25.7],[1759089900000,25.69],[1759090200000,25.69],[1759090500000,25.69],[1759090800000,25.69],[1759091100000,25.69],[1759091400000,25.69],[1759091700000,25.68],[1759092000000,25.68],[1759092300000,25.68],[1759092600000,25.68],[1759092900000,25.68],[1759093200000,25.68],[1759093500000,25.68],[1759093800000,25.68],[1759094100000,25.68],[1759094400000,25.68],[1759094700000,25.68],[1759095000000,25.68],[1759095300000,25.68],[1759095600000,25.68],[1759095900000,25.68],[1759096200000,25.67],[1759096500000,25.67],[1759096800000,25.66],[1759097100000,25.66],[1759097400000,25.66],[1759097700000,25.66],[1759098000000,25.66],[1759098300000,25.66],[1759098600000,25.66],[1759098900000,25.66],[1759099200000,25.66],[1759099500000,25.66],[1759099800000,25.65],[1759100100000,25.65],[1759100400000,25.65],[1759100700000,25.65],[1759101000000,25.65],[1759101300000,25.65],[1759101600000,25.65],[1759101900000,25.65],[1759102200000,25.65],[1759102500000,25.65],[1759102800000,25.65],[1759103100000,25.65],[1759103400000,25.66],[1759103700000,25.65],[1759104000000,25.65],[1759104300000,25.65],[1759104600000,25.66],[1759104900000,25.66],[1759105200000,25.66],[1759105500000,25.65],[1759105800000,25.65],[1759106100000,25.65],[1759106400000,25.66],[1759106700000,25.66],[1759107000000,25.66],[1759107300000,25.66],[1759107600000,25.65],[1759107900000,25.65],[1759108200000,25.65],[1759108500000,25.65],[1759108800000,25.65],[1759109100000,25.65],[1759109400000,25.65],[1759109700000,25.65],[1759110000000,25.65],[1759110300000,25.65],[1759110600000,25.65],[1759110900000,25.66],[1759111200000,25.65],[1759111500000,25.66],[1759111800000,25.66],[1759112100000,25.66],[1759112400000,25.66],[1759112700000,25.66],[1759113000000,25.66],[1759113300000,25.66],[1759113600000,25.66],[1759113900000,25.66],[1759114200000,25.66],[1759114500000,25.66],[1759114800000,25.66],[1759115100000,25.66],[1759115400000,25.66],[1759115700000,25.66],[1759116000000,25.66],[1759116300000,25.66],[1759116600000,25.66],[1759116900000,25.66],[1759117200000,25.66],[1759117500000,25.66],[1759117800000,25.66],[1759118100000,25.66],[1759118400000,25.66],[1759118700000,25.66],[1759119000000,25.66],[1759119300000,25.66],[1759119600000,25.66],[1759119900000,25.66],[1759120200000,25.66],[1759120500000,25.66],[1759120800000,25.66],[1759121100000,25.66],[1759121400000,25.66],[1759121700000,25.66],[1759122000000,25.66],[1759122300000,25.66],[1759122600000,25.67],[1759122900000,25.66],[1759123200000,25.66],[1759123500000,25.66],[1759123800000,25.66],[1759124100000,25.67],[1759124400000,25.67],[1759124700000,25.67],[1759125000000,25.67],[1759125300000,25.67],[1759125600000,25.67],[1759125900000,25.67],[1759126200000,25.67],[1759126500000,25.67],[1759126800000,25.67],[1759127100000,25.67],[1759127400000,25.67],[1759127700000,25.67],[1759128000000,25.68],[1759128300000,25.68],[1759128600000,25.68],[1759128900000,25.68],[1759129200000,25.69],[1759129500000,25.7],[1759129800000,25.7],[1759130100000,25.7],[1759130400000,25.71],[1759130700000,25.72],[1759131000000,25.72],[1759131300000,25.73],[1759131600000,25.74],[1759131900000,25.74],[1759132200000,25.74],[1759132500000,25.73],[1759132800000,25.73],[1759133100000,25.73],[1759133400000,25.75],[1759133700000,25.75],[1759134000000,25.76],[1759134300000,25.75],[1759134600000,25.77],[1759134900000,25.78],[1759135200000,25.79],[1759135500000,25.77],[1759135800000,25.77],[1759136100000,25.76],[1759136400000,25.78],[1759136700000,25.77],[1759137000000,25.77],[1759137300000,25.76],[1759137600000,25.8],[1759137900000,25.83],[1759138200000,25.85],[1759138500000,25.86],[1759138800000,25.88],[1759139100000,25.88],[1759139400000,25.88],[1759139700000,25.89],[1759140000000,25.91],[1759140300000,25.9],[1759140600000,25.89],[1759140900000,25.88],[1759141200000,25.85],[1759141500000,25.84],[1759141800000,25.87],[1759142100000,25.84],[1759142400000,25.84],[1759142700000,25.82],[1759143000000,25.8],[1759143300000,25.79],[1759143600000,25.78],[1759143900000,25.77],[1759144200000,25.76],[1759144500000,25.77],[1759144800000,25.76],[1759145100000,25.76],[1759145400000,25.75],[1759145700000,25.76],[1759146000000,25.77],[1759146300000,25.8],[1759146600000,25.88],[1759146900000,25.9],[1759147200000,25.95],[1759147500000,25.96],[1759147800000,25.98],[1759148100000,25.97],[1759148400000,25.97],[1759148700000,25.93],[1759149000000,25.95],[1759149300000,25.97],[1759149600000,25.98],[1759149900000,25.98],[1759150200000,25.96],[1759150500000,25.94],[1759150800000,25.92],[1759151100000,25.93],[1759151400000,25.91],[1759151700000,25.95],[1759152000000,25.95],[1759152300000,25.95],[1759152600000,25.91],[1759152900000,25.91],[1759153200000,25.9],[1759153500000,25.92],[1759153800000,25.92],[1759154100000,25.91],[1759154400000,25.92],[1759154700000,25.92],[1759155000000,25.92],[1759155300000,25.92],[1759155600000,25.89],[1759155900000,25.87],[1759156200000,25.86],[1759156500000,25.85],[1759156800000,25.85],[1759157100000,25.84],[1759157400000,25.84],[1759157700000,25.84],[1759158000000,25.84],[1759158300000,25.84],[1759158600000,25.83],[1759158900000,25.81],[1759159200000,25.81],[1759159500000,25.8],[1759159800000,25.79],[1759160100000,25.79],[1759160400000,25.79],[1759160700000,25.79],[1759161000000,25.8],[1759161300000,25.8],[1759161600000,25.79],[1759161900000,25.78],[1759162200000,25.77],[1759162500000,25.77],[1759162800000,25.77],[1759163100000,25.76],[1759163400000,25.76],[1759163700000,25.75],[1759164000000,25.75],[1759164300000,25.74],[1759164600000,25.74],[1759164900000,25.73],[1759165200000,25.72],[1759165500000,25.72],[1759165800000,25.71],[1759166100000,25.7],[1759166400000,25.7],[1759166700000,25.69],[1759167000000,25.68],[1759167300000,25.68],[1759167600000,25.68],[1759167900000,25.67],[1759168200000,25.67],[1759168500000,25.66],[1759168800000,25.66],[1759169100000,25.66],[1759169400000,25.66],[1759169700000,25.66],[1759170000000,25.66],[1759170300000,25.66],[1759170600000,25.66],[1759170900000,25.66],[1759171200000,25.67],[1759171500000,25.66],[1759171800000,25.66],[1759172100000,25.66],[1759172400000,25.66],[1759172700000,25.65],[1759173000000,25.65],[1759173300000,25.65],[1759173600000,25.66],[1759173900000,25.66],[1759174200000,25.66],[1759174500000,25.66],[1759174800000,25.66],[1759175100000,25.66],[1759175400000,25.66],[1759175700000,25.66],[1759176000000,25.66],[1759176300000,25.66],[1759176600000,25.66],[1759176900000,25.66],[1759177200000,25.66],[1759177500000,25.66],[1759177800000,25.66],[1759178100000,25.66],[1759178400000,25.65],[1759178700000,25.65],[1759179000000,25.65],[1759179300000,25.64],[1759179600000,25.64],[1759179900000,25.64],[1759180200000,25.64],[1759180500000,25.64],[1759180800000,25.63],[1759181100000,25.63],[1759181400000,25.63],[1759181700000,25.63],[1759182000000,25.63],[1759182300000,25.63],[1759182600000,25.63],[1759182900000,25.63],[1759183200000,25.63],[1759183500000,25.63],[1759183800000,25.62],[1759184100000,25.62],[1759184400000,25.61],[1759184700000,25.61],[1759185000000,25.61],[1759185300000,25.61],[1759185600000,25.6],[1759185900000,25.6],[1759186200000,25.6],[1759186500000,25.6],[1759186800000,25.6],[1759187100000,25.6],[1759187400000,25.59],[1759187700000,25.6],[1759188000000,25.6],[1759188300000,25.6],[1759188600000,25.61],[1759188900000,25.61],[1759189200000,25.61],[1759189500000,25.61],[1759189800000,25.61],[1759190100000,25.61],[1759190400000,25.61],[1759190700000,25.61],[1759191000000,25.61],[1759191300000,25.61],[1759191600000,25.61],[1759191900000,25.61],[1759192200000,25.61],[1759192500000,25.61],[1759192800000,25.61],[1759193100000,25.6],[1759193400000,25.6],[1759193700000,25.6],[1759194000000,25.6],[1759194300000,25.6],[1759194600000,25.6],[1759194900000,25.6],[1759195200000,25.6],[1759195500000,25.6],[1759195800000,25.6],[1759196100000,25.6],[1759196400000,25.6],[1759196700000,25.6],[1759197000000,25.6],[1759197300000,25.6],[1759197600000,25.59],[1759197900000,25.59],[1759198200000,25.59],[1759198500000,25.59],[1759198800000,25.59],[1759199100000,25.59],[1759199400000,25.59],[1759199700000,25.59],[1759200000000,25.59],[1759200300000,25.59],[1759200600000,25.58],[1759200900000,25.57],[1759201200000,25.57],[1759201500000,25.57],[1759201800000,25.57],[1759202100000,25.57],[1759202400000,25.57],[1759202700000,25.58],[1759203000000,25.58],[1759203300000,25.58],[1759203600000,25.58],[1759203900000,25.58],[1759204200000,25.58],[1759204500000,25.57],[1759204800000,25.57],[1759205100000,25.57],[1759205400000,25.58],[1759205700000,25.57],[1759206000000,25.57],[1759206300000,25.57],[1759206600000,25.56],[1759206900000,25.56],[1759207200000,25.56],[1759207500000,25.56],[1759207800000,25.55],[1759208100000,25.55],[1759208400000,25.54],[1759208700000,25.54],[1759209000000,25.54],[1759209300000,25.53],[1759209600000,25.53],[1759209900000,25.53],[1759210200000,25.53],[1759210500000,25.53],[1759210800000,25.53],[1759211100000,25.53],[1759211400000,25.53],[1759211700000,25.53],[1759212000000,25.53],[1759212300000,25.54],[1759212600000,25.54],[1759212900000,25.54],[1759213200000,25.53],[1759213500000,25.53],[1759213800000,25.52],[1759214100000,25.52],[1759214400000,25.52],[1759214700000,25.52],[1759215000000,25.52],[1759215300000,25.52],[1759215600000,25.52],[1759215900000,25.54],[1759216200000,25.55],[1759216500000,25.55],[1759216800000,25.56],[1759217100000,25.55],[1759217400000,25.55],[1759217700000,25.55],[1759218000000,25.54],[1759218300000,25.54],[1759218600000,25.53],[1759218900000,25.53],[1759219200000,25.51],[1759219500000,25.51],[1759219800000,25.51],[1759220100000,25.52],[1759220400000,25.53],[1759220700000,25.54],[1759221000000,25.55],[1759221300000,25.55],[1759221600000,25.56],[1759221900000,25.56],[1759222200000,25.57],[1759222500000,25.57],[1759222800000,25.54],[1759223100000,25.54],[1759223400000,25.54],[1759223700000,25.55],[1759224000000,25.56],[1759224300000,25.55],[1759224600000,25.56],[1759224900000,25.58],[1759225200000,25.58],[1759225500000,25.59],[1759225800000,25.62],[1759226100000,25.63],[1759226400000,25.64],[1759226700000,25.64],[1759227000000,25.66],[1759227300000,25.64],[1759227600000,25.65],[1759227900000,25.61],[1759228200000,25.61],[1759228500000,25.61],[1759228800000,25.62],[1759229100000,25.62],[1759229400000,25.6],[1759229700000,25.58],[1759230000000,25.57],[1759230300000,25.56],[1759230600000,25.54],[1759230900000,25.52],[1759231200000,25.52],[1759231500000,25.51],[1759231800000,25.51],[1759232100000,25.51],[1759232400000,25.53],[1759232700000,25.59],[1759233000000,25.61],[1759233300000,25.64],[1759233600000,25.6],[1759233900000,25.59],[1759234200000,25.59],[1759234500000,25.59],[1759234800000,25.61],[1759235100000,25.62],[1759235400000,25.61],[1759235700000,25.62],[1759236000000,25.61],[1759236300000,25.63],[1759236600000,25.63],[1759236900000,25.63],[1759237200000,25.64],[1759237500000,25.64],[1759237800000,25.65],[1759238100000,25.64],[1759238400000,25.65],[1759238700000,25.64],[1759239000000,25.65],[1759239300000,25.65],[1759239600000,25.65],[1759239900000,25.66],[1759240200000,25.66],[1759240500000,25.66],[1759240800000,25.66],[1759241100000,25.65],[1759241400000,25.65],[1759241700000,25.66],[1759242000000,25.64],[1759242300000,25.64],[1759242600000,25.64],[1759242900000,25.64],[1759243200000,25.64],[1759243500000,25.64],[1759243800000,25.62],[1759244100000,25.64],[1759244400000,25.64],[1759244700000,25.64],[1759245000000,25.63],[1759245300000,25.64],[1759245600000,25.63],[1759245900000,25.63],[1759246200000,25.62],[1759246500000,25.63],[1759246800000,25.62],[1759247100000,25.62],[1759247400000,25.61],[1759247700000,25.61],[1759248000000,25.61],[1759248300000,25.61],[1759248600000,25.61],[1759248900000,25.61],[1759249200000,25.61],[1759249500000,25.61],[1759249800000,25.6],[1759250100000,25.6],[1759250400000,25.59],[1759250700000,25.59],[1759251000000,25.58],[1759251300000,25.58],[1759251600000,25.58],[1759251900000,25.58],[1759252200000,25.58],[1759252500000,25.57],[1759252800000,25.57],[1759253100000,25.57],[1759253400000,25.57],[1759253700000,25.56],[1759254000000,25.56],[1759254300000,25.56],[1759254600000,25.56],[1759254900000,25.55],[1759255200000,25.55],[1759255500000,25.55],[1759255800000,25.55],[1759256100000,25.55],[1759256400000,25.54],[1759256700000,25.54],[1759257000000,25.54],[1759257300000,25.54],[1759257600000,25.54],[1759257900000,25.54],[1759258200000,25.54],[1759258500000,25.54],[1759258800000,25.53],[1759259100000,25.53],[1759259400000,25.53],[1759259700000,25.54],[1759260000000,25.54],[1759260300000,25.54],[1759260600000,25.53],[1759260900000,25.53],[1759261200000,25.53],[1759261500000,25.53],[1759261800000,25.53],[1759262100000,25.53],[1759262400000,25.53],[1759262700000,25.53],[1759263000000,25.53],[1759263300000,25.53],[1759263600000,25.53],[1759263900000,25.53],[1759264200000,25.53],[1759264500000,25.53],[1759264800000,25.53],[1759265100000,25.53],[1759265400000,25.53],[1759265700000,25.53],[1759266000000,25.53],[1759266300000,25.52],[1759266600000,25.52],[1759266900000,25.52],[1759267200000,25.52],[1759267500000,25.52],[1759267800000,25.52],[1759268100000,25.52],[1759268400000,25.52],[1759268700000,25.52],[1759269000000,25.52],[1759269300000,25.52],[1759269600000,25.52],[1759269900000,25.52],[1759270200000,25.52],[1759270500000,25.52],[1759270800000,25.52],[1759271100000,25.52],[1759271400000,25.52],[1759271700000,25.52],[1759272000000,25.52],[1759272300000,25.52],[1759272600000,25.52],[1759272900000,25.52],[1759273200000,25.52],[1759273500000,25.52],[1759273800000,25.52],[1759274100000,25.52],[1759274400000,25.52],[1759274700000,25.52],[1759275000000,25.52],[1759275300000,25.52],[1759275600000,25.52],[1759275900000,25.52],[1759276200000,25.52],[1759276500000,25.52],[1759276800000,25.52],[1759277100000,25.52],[1759277400000,25.52],[1759277700000,25.52],[1759278000000,25.52],[1759278300000,25.52],[1759278600000,25.52],[1759278900000,25.52],[1759279200000,25.52],[1759279500000,25.52],[1759279800000,25.52],[1759280100000,25.52],[1759280400000,25.52],[1759280700000,25.52],[1759281000000,25.52],[1759281300000,25.52],[1759281600000,25.51],[1759281900000,25.51],[1759282200000,25.51],[1759282500000,25.51],[1759282800000,25.51],[1759283100000,25.51],[1759283400000,25.51],[1759283700000,25.51],[1759284000000,25.51],[1759284300000,25.51],[1759284600000,25.5],[1759284900000,25.5],[1759285200000,25.5],[1759285500000,25.5],[1759285800000,25.5],[1759286100000,25.5],[1759286400000,25.5],[1759286700000,25.5],[1759287000000,25.5],[1759287300000,25.49],[1759287600000,25.49],[1759287900000,25.49],[1759288200000,25.49],[1759288500000,25.49],[1759288800000,25.49],[1759289100000,25.5],[1759289400000,25.49],[1759289700000,25.49],[1759290000000,25.49],[1759290300000,25.48],[1759290600000,25.48],[1759290900000,25.47],[1759291200000,25.47],[1759291500000,25.47],[1759291800000,25.47],[1759292100000,25.47],[1759292400000,25.46],[1759292700000,25.46],[1759293000000,25.45],[1759293300000,25.46],[1759293600000,25.45],[1759293900000,25.45],[1759294200000,25.45],[1759294500000,25.44],[1759294800000,25.44],[1759295100000,25.43],[1759295400000,25.43],[1759295700000,25.42],[1759296000000,25.42],[1759296300000,25.41],[1759296600000,25.41],[1759296900000,25.41],[1759297200000,25.4],[1759297500000,25.39],[1759297800000,25.39],[1759298100000,25.37],[1759298400000,25.37],[1759298700000,25.35],[1759299000000,25.34],[1759299300000,25.33],[1759299600000,25.33],[1759299900000,25.31],[1759300200000,25.3],[1759300500000,25.28],[1759300800000,25.26],[1759301100000,25.24],[1759301400000,25.22],[1759301700000,25.2],[1759302000000,25.19],[1759302300000,25.19],[1759302600000,25.2],[1759302900000,25.19],[1759303200000,25.21],[1759303500000,25.21],[1759303800000,25.21],[1759304100000,25.21],[1759304400000,25.21],[1759304700000,25.21],[1759305000000,25.19],[1759305300000,25.19],[1759305600000,25.16],[1759305900000,25.16],[1759306200000,25.15],[1759306500000,25.16],[1759306800000,25.15],[1759307100000,25.15],[1759307400000,25.14],[1759307700000,25.15],[1759308000000,25.15],[1759308300000,25.15],[1759308600000,25.16],[1759308900000,25.17],[1759309200000,25.18],[1759309500000,25.17],[1759309800000,25.17],[1759310100000,25.17],[1759310400000,25.18],[1759310700000,25.18],[1759311000000,25.2],[1759311300000,25.21],[1759311600000,25.22],[1759311900000,25.21],[1759312200000,25.21],[1759312500000,25.22],[1759312800000,25.19],[1759313100000,25.19],[1759313400000,25.19],[1759313700000,25.19],[1759314000000,25.19],[1759314300000,25.19],[1759314600000,25.2],[1759314900000,25.21],[1759315200000,25.18],[1759315500000,25.18],[1759315800000,25.16],[1759316100000,25.16],[1759316400000,25.16],[1759316700000,25.16],[1759317000000,25.18],[1759317300000,25.19],[1759317600000,25.18],[1759317900000,25.16],[1759318200000,25.15],[1759318500000,25.14],[1759318800000,25.14],[1759319100000,25.14],[1759319400000,25.14],[1759319700000,25.12],[1759320000000,25.13],[1759320300000,25.12],[1759320600000,25.14],[1759320900000,25.16],[1759321200000,25.16],[1759321500000,25.16],[1759321800000,25.16],[1759322100000,25.15],[1759322400000,25.14],[1759322700000,25.14],[1759323000000,25.14],[1759323300000,25.14],[1759323600000,25.15],[1759323900000,25.16],[1759324200000,25.17],[1759324500000,25.17],[1759324800000,25.18],[1759325100000,25.19],[1759325400000,25.21],[1759325700000,25.22],[1759326000000,25.23],[1759326300000,25.23],[1759326600000,25.24],[1759326900000,25.24],[1759327200000,25.24],[1759327500000,25.27],[1759327800000,25.28],[1759328100000,25.29],[1759328400000,25.29],[1759328700000,25.28],[1759329000000,25.28],[1759329300000,25.28],[1759329600000,25.29],[1759329900000,25.3],[1759330200000,25.31],[1759330500000,25.31],[1759330800000,25.29],[1759331100000,25.3],[1759331400000,25.3],[1759331700000,25.3],[1759332000000,25.3],[1759332300000,25.3],[1759332600000,25.3],[1759332900000,25.3],[1759333200000,25.3],[1759333500000,25.3],[1759333800000,25.3],[1759334100000,25.3],[1759334400000,25.3],[1759334700000,25.3],[1759335000000,25.3],[1759335300000,25.29],[1759335600000,25.29],[1759335900000,25.29],[1759336200000,25.29],[1759336500000,25.29],[1759336800000,25.29],[1759337100000,25.29],[1759337400000,25.29],[1759337700000,25.29],[1759338000000,25.29],[1759338300000,25.28],[1759338600000,25.28],[1759338900000,25.28],[1759339200000,25.28],[1759339500000,25.28],[1759339800000,25.28],[1759340100000,25.28],[1759340400000,25.28],[1759340700000,25.27],[1759341000000,25.27],[1759341300000,25.27],[1759341600000,25.27],[1759341900000,25.27],[1759342200000,25.27],[1759342500000,25.27],[1759342800000,25.27],[1759343100000,25.27],[1759343400000,25.27],[1759343700000,25.27],[1759344000000,25.27],[1759344300000,25.27],[1759344600000,25.27],[1759344900000,25.27],[1759345200000,25.27],[1759345500000,25.27],[1759345800000,25.27],[1759346100000,25.27],[1759346400000,25.27],[1759346700000,25.27],[1759347000000,25.26],[1759347300000,25.26],[1759347600000,25.26],[1759347900000,25.26],[1759348200000,25.26],[1759348500000,25.26],[1759348800000,25.26],[1759349100000,25.26],[1759349400000,25.26],[1759349700000,25.26],[1759350000000,25.26],[1759350300000,25.26],[1759350600000,25.26],[1759350900000,25.26],[1759351200000,25.26],[1759351500000,25.26],[1759351800000,25.26],[1759352100000,25.25],[1759352400000,25.25],[1759352700000,25.25],[1759353000000,25.25],[1759353300000,25.25],[1759353600000,25.25],[1759353900000,25.24],[1759354200000,25.24],[1759354500000,25.24],[1759354800000,25.24],[1759355100000,25.24],[1759355400000,25.24],[1759355700000,25.24],[1759356000000,25.24],[1759356300000,25.23],[1759356600000,25.23],[1759356900000,25.23],[1759357200000,25.23],[1759357500000,25.23],[1759357800000,25.23],[1759358100000,25.22],[1759358400000,25.22],[1759358700000,25.22],[1759359000000,25.22],[1759359300000,25.22],[1759359600000,25.21],[1759359900000,25.21],[1759360200000,25.21],[1759360500000,25.21],[1759360800000,25.2],[1759361100000,25.2],[1759361400000,25.19],[1759361700000,25.19],[1759362000000,25.19],[1759362300000,25.19],[1759362600000,25.19],[1759362900000,25.19],[1759363200000,25.19],[1759363500000,25.18],[1759363800000,25.17],[1759364100000,25.16],[1759364400000,25.15],[1759364700000,25.14],[1759365000000,25.13],[1759365300000,25.12],[1759365600000,25.11],[1759365900000,25.1],[1759366200000,25.09],[1759366500000,25.09],[1759366800000,25.08],[1759367100000,25.07],[1759367400000,25.06],[1759367700000,25.05],[1759368000000,null],[1759368300000,null],[1759368600000,25.01],[1759368900000,25.01],[1759369200000,25.01],[1759369500000,25.0],[1759369800000,24.99],[1759370100000,24.99],[1759370400000,24.98],[1759370700000,24.98],[1759371000000,24.98],[1759371300000,24.97],[1759371600000,24.97],[1759371900000,24.97],[1759372200000,24.97],[1759372500000,24.97],[1759372800000,24.97],[1759373100000,24.97],[1759373400000,24.96],[1759373700000,24.96],[1759374000000,24.96],[1759374300000,24.95],[1759374600000,24.95],[1759374900000,24.94],[1759375200000,24.94],[1759375500000,24.95],[1759375800000,24.94],[1759376100000,24.94],[1759376400000,24.94],[1759376700000,24.93],[1759377000000,24.92],[1759377300000,24.92],[1759377600000,24.92],[1759377900000,24.92],[1759378200000,24.91],[1759378500000,24.9],[1759378800000,24.9],[1759379100000,24.9],[1759379400000,24.89],[1759379700000,24.89],[1759380000000,24.88],[1759380300000,24.88],[1759380600000,24.88],[1759380900000,24.87],[1759381200000,24.87],[1759381500000,24.87],[1759381800000,24.86],[1759382100000,24.85],[1759382400000,24.85],[1759382700000,24.84],[1759383000000,24.83],[1759383300000,24.83],[1759383600000,24.83],[1759383900000,24.83],[1759384200000,24.82],[1759384500000,24.82],[1759384800000,24.81],[1759385100000,24.81],[1759385400000,24.8],[1759385700000,24.8],[1759386000000,24.8],[1759386300000,24.79],[1759386600000,24.78],[1759386900000,null],[1759387200000,24.78],[1759387500000,24.77],[1759387800000,24.76],[1759388100000,24.76],[1759388400000,24.76],[1759388700000,24.76],[1759389000000,24.76],[1759389300000,24.74],[1759389600000,null],[1759389900000,null],[1759390200000,24.75],[1759390500000,24.74],[1759390800000,24.75],[1759391100000,24.75],[1759391400000,24.75],[1759391700000,24.75],[1759392000000,24.77],[1759392300000,24.78],[1759392600000,24.79],[1759392900000,24.79],[1759393200000,24.78],[1759393500000,24.77],[1759393800000,24.76],[1759394100000,24.77],[1759394400000,24.78],[1759394700000,24.79],[1759395000000,24.8],[1759395300000,24.81],[1759395600000,24.81],[1759395900000,24.81],[1759396200000,24.8],[1759396500000,24.81],[1759396800000,24.82],[1759397100000,24.83],[1759397400000,24.84],[1759397700000,24.85],[1759398000000,24.86],[1759398300000,24.87],[1759398600000,24.88],[1759398900000,24.89],[1759399200000,24.89],[1759399500000,24.89],[1759399800000,24.9],[1759400100000,24.9],[1759400400000,24.9],[1759400700000,24.9],[1759401000000,24.91],[1759401300000,24.91],[1759401600000,24.91],[1759401900000,24.92],[1759402200000,24.92],[1759402500000,24.92],[1759402800000,24.92],[1759403100000,24.93],[1759403400000,24.92],[1759403700000,24.93],[1759404000000,24.94],[1759404300000,24.96],[1759404600000,24.95],[1759404900000,24.96],[1759405200000,24.98],[1759405500000,24.94],[1759405800000,24.97],[1759406100000,24.97],[1759406400000,24.97],[1759406700000,24.97],[1759407000000,24.96],[1759407300000,24.94],[1759407600000,24.92],[1759407900000,24.92],[1759408200000,24.92],[1759408500000,24.92],[1759408800000,24.92],[1759409100000,null],[1759409400000,24.97],[1759409700000,24.99],[1759410000000,24.98],[1759410300000,24.98],[1759410600000,24.98],[1759410900000,24.98],[1759411200000,25.01],[1759411500000,25.01],[1759411800000,25.01],[1759412100000,25.02],[1759412400000,25.02],[1759412700000,25.03],[1759413000000,25.04],[1759413300000,25.05],[1759413600000,25.06],[1759413900000,25.09],[1759414200000,25.11],[1759414500000,25.11],[1759414800000,25.12],[1759415100000,25.11],[1759415400000,25.1],[1759415700000,25.11],[1759416000000,25.12],[1759416300000,25.12],[1759416600000,25.13],[1759416900000,25.14],[1759417200000,25.15],[1759417500000,25.16],[1759417800000,25.15],[1759418100000,25.15],[1759418400000,25.16],[1759418700000,25.15],[1759419000000,25.15],[1759419300000,25.15],[1759419600000,25.14],[1759419900000,25.14],[1759420200000,25.14],[1759420500000,25.13],[1759420800000,25.13],[1759421100000,25.14],[1759421400000,25.13],[1759421700000,25.12],[1759422000000,25.12],[1759422300000,25.12],[1759422600000,25.12],[1759422900000,25.12],[1759423200000,25.12],[1759423500000,25.12],[1759423800000,25.12],[1759424100000,25.11],[1759424400000,25.12],[1759424700000,25.11],[1759425000000,25.11],[1759425300000,25.11],[1759425600000,25.11],[1759425900000,25.11],[1759426200000,25.11],[1759426500000,25.1],[1759426800000,25.1],[1759427100000,25.1],[1759427400000,25.11],[1759427700000,25.11],[1759428000000,25.11],[1759428300000,25.11],[1759428600000,25.11],[1759428900000,25.11],[1759429200000,25.11],[1759429500000,25.11],[1759429800000,25.11],[1759430100000,25.11],[1759430400000,25.11],[1759430700000,25.12],[1759431000000,25.11],[1759431300000,25.11],[1759431600000,25.11],[1759431900000,25.11],[1759432200000,25.11],[1759432500000,25.11],[1759432800000,25.11],[1759433100000,25.12],[1759433400000,25.11],[1759433700000,25.12],[1759434000000,25.11],[1759434300000,25.12],[1759434600000,25.12],[1759434900000,25.12],[1759435200000,25.12],[1759435500000,25.12],[1759435800000,25.12]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1759435800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.71 C","lastValue":24.71,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,27.92],[1756685340000,27.92],[1756685640000,27.92],[1756685940000,27.91],[1756686240000,27.91],[1756686540000,27.91],[1756686840000,27.91],[1756687140000,27.91],[1756687440000,27.91],[1756687740000,27.91],[1756688040000,27.91],[1756688340000,27.91],[1756688640000,27.91],[1756688940000,27.9],[1756689240000,27.9],[1756689540000,27.9],[1756689840000,27.9],[1756690140000,27.9],[1756690440000,27.9],[1756690740000,27.9],[1756691040000,27.9],[1756691340000,27.9],[1756691640000,27.9],[1756691940000,27.89],[1756692240000,27.89],[1756692540000,27.89],[1756692840000,27.89],[1756693140000,27.89],[1756693440000,27.89],[1756693740000,27.89],[1756694040000,27.88],[1756694340000,27.88],[1756694640000,27.88],[1756694940000,27.88],[1756695240000,27.88],[1756695540000,27.87],[1756695840000,27.87],[1756696140000,27.87],[1756696440000,27.87],[1756696740000,27.87],[1756697040000,27.86],[1756697340000,27.86],[1756697640000,27.86],[1756697940000,27.86],[1756698240000,27.86],[1756698540000,27.85],[1756698840000,27.85],[1756699140000,27.85],[1756699440000,27.85],[1756699740000,27.85],[1756700040000,27.84],[1756700340000,27.84],[1756700640000,27.84],[1756700940000,27.84],[1756701240000,27.83],[1756701540000,27.83],[1756701840000,27.83],[1756702140000,27.83],[1756702440000,27.83],[1756702740000,27.82],[1756703040000,27.82],[1756703340000,27.82],[1756703640000,27.82],[1756703940000,27.81],[1756704240000,27.81],[1756704540000,27.81],[1756704840000,27.81],[1756705140000,27.8],[1756705440000,27.8],[1756705740000,27.8],[1756706040000,27.8],[1756706340000,27.79],[1756706640000,27.79],[1756706940000,27.79],[1756707240000,27.79],[1756707540000,27.78],[1756707840000,27.78],[1756708140000,27.78],[1756708440000,27.78],[1756708740000,27.77],[1756709040000,27.77],[1756709340000,27.77],[1756709640000,27.77],[1756709940000,27.76],[1756710240000,27.76],[1756710540000,27.76],[1756710840000,27.76],[1756711140000,27.75],[1756711440000,27.75],[1756711740000,27.75],[1756712040000,27.75],[1756712340000,27.74],[1756712640000,27.74],[1756712940000,27.74],[1756713240000,27.74],[1756713540000,27.73],[1756713840000,27.73],[1756714140000,27.73],[1756714440000,27.73],[1756714740000,27.73],[1756715040000,27.72],[1756715340000,27.72],[1756715640000,27.72],[1756715940000,27.72],[1756716240000,27.72],[1756716540000,27.72],[1756716840000,27.71],[1756717140000,27.71],[1756717440000,27.71],[1756717740000,27.71],[1756718040000,27.71],[1756718340000,27.71],[1756718640000,27.71],[1756718940000,27.7],[1756719240000,27.7],[1756719540000,27.7],[1756719840000,27.7],[1756720140000,27.7],[1756720440000,27.7],[1756720740000,27.7],[1756721040000,27.7],[1756721340000,27.7],[1756721640000,27.7],[1756721940000,27.69],[1756722240000,27.69],[1756722540000,27.69],[1756722840000,27.69],[1756723140000,27.69],[1756723440000,27.69],[1756723740000,27.69],[1756724040000,27.69],[1756724340000,27.69],[1756724640000,27.69],[1756724940000,27.7],[1756725240000,27.7],[1756725540000,27.7],[1756725840000,27.7],[1756726140000,27.7],[1756726440000,27.7],[1756726740000,27.7],[1756727040000,27.7],[1756727340000,27.7],[1756727640000,27.7],[1756727940000,27.7],[1756728240000,27.71],[1756728540000,27.71],[1756728840000,27.71],[1756729140000,27.71],[1756729440000,27.71],[1756729740000,27.71],[1756730040000,27.71],[1756730340000,27.71],[1756730640000,27.72],[1756730940000,27.72],[1756731240000,27.72],[1756731540000,27.72],[1756731840000,27.72],[1756732140000,27.72],[1756732440000,27.72],[1756732740000,27.73],[1756733040000,27.73],[1756733340000,27.73],[1756733640000,27.73],[1756733940000,27.73],[1756734240000,27.74],[1756734540000,27.74],[1756734840000,27.74],[1756735140000,27.74],[1756735440000,27.74],[1756735740000,27.74],[1756736040000,27.75],[1756736340000,27.75],[1756736640000,27.75],[1756736940000,27.75],[1756737240000,27.76],[1756737540000,27.76],[1756737840000,27.76],[1756738140000,27.76],[1756738440000,27.76],[1756738740000,27.77],[1756739040000,27.77],[1756739340000,27.77],[1756739640000,27.77],[1756739940000,27.78],[1756740240000,27.78],[1756740540000,27.78],[1756740840000,27.79],[1756741140000,27.79],[1756741440000,27.79],[1756741740000,27.8],[1756742040000,27.8],[1756742340000,27.8],[1756742640000,27.8],[1756742940000,27.81],[1756743240000,27.81],[1756743540000,27.81],[1756743840000,27.82],[1756744140000,27.82],[1756744440000,27.82],[1756744740000,27.83],[1756745040000,27.83],[1756745340000,27.83],[1756745640000,27.83],[1756745940000,27.84],[1756746240000,27.84],[1756746540000,27.84],[1756746840000,27.84],[1756747140000,27.84],[1756747440000,27.85],[1756747740000,27.85],[1756748040000,27.85],[1756748340000,27.85],[1756748640000,27.85],[1756748940000,27.86],[1756749240000,27.86],[1756749540000,27.86],[1756749840000,27.86],[1756750140000,27.86],[1756750440000,27.86],[1756750740000,27.87],[1756751040000,27.87],[1756751340000,27.87],[1756751640000,27.87],[1756751940000,27.87],[1756752240000,27.87],[1756752540000,27.87],[1756752840000,27.87],[1756753140000,27.87],[1756753440000,27.87],[1756753740000,27.87],[1756754040000,27.87],[1756754340000,27.87],[1756754640000,27.87],[1756754940000,27.87],[1756755240000,27.87],[1756755540000,27.87],[1756755840000,27.87],[1756756140000,27.87],[1756756440000,27.86],[1756756740000,27.86],[1756757040000,27.86],[1756757340000,27.86],[1756757640000,27.86],[1756757940000,27.86],[1756758240000,27.86],[1756758540000,27.86],[1756758840000,27.86],[1756759140000,27.86],[1756759440000,27.86],[1756759740000,27.86],[1756760040000,27.85],[1756760340000,27.85],[1756760640000,27.85],[1756760940000,27.85],[1756761240000,27.85],[1756761540000,27.85],[1756761840000,27.85],[1756762140000,27.84],[1756762440000,27.84],[1756762740000,27.84],[1756763040000,27.84],[1756763340000,27.84],[1756763640000,27.84],[1756763940000,27.83],[1756764240000,27.83],[1756764540000,27.83],[1756764840000,27.83],[1756765140000,27.83],[1756765440000,27.83],[1756765740000,27.82],[1756766040000,27.82],[1756766340000,27.82],[1756766640000,27.82],[1756766940000,27.82],[1756767240000,27.81],[1756767540000,27.81],[1756767840000,27.81],[1756768140000,27.81],[1756768440000,27.81],[1756768740000,27.8],[1756769040000,27.8],[1756769340000,27.8],[1756769640000,27.8],[1756769940000,27.8],[1756770240000,27.79],[1756770540000,27.79],[1756770840000,27.79],[1756771140000,27.79],[1756771440000,27.78],[1756771740000,27.78],[1756772040000,27.78],[1756772340000,27.77],[1756772640000,27.77],[1756772940000,27.77],[1756773240000,27.77],[1756773540000,27.76],[1756773840000,27.76],[1756774140000,27.75],[1756774440000,27.75],[1756774740000,27.75],[1756775040000,27.74],[1756775340000,27.74],[1756775640000,27.73],[1756775940000,27.73],[1756776240000,27.72],[1756776540000,27.72],[1756776840000,27.71],[1756777140000,27.71],[1756777440000,27.7],[1756777740000,27.7],[1756778040000,27.69],[1756778340000,27.69],[1756778640000,27.69],[1756778940000,27.68],[1756779240000,27.68],[1756779540000,27.67],[1756779840000,27.67],[1756780140000,27.66],[1756780440000,27.66],[1756780740000,27.65],[1756781040000,27.64],[1756781340000,27.64],[1756781640000,27.63],[1756781940000,27.63],[1756782240000,27.62],[1756782540000,27.62],[1756782840000,27.61],[1756783140000,27.61],[1756783440000,27.61],[1756783740000,27.6],[1756784040000,27.6],[1756784340000,27.59],[1756784640000,27.59],[1756784940000,27.58],[1756785240000,27.58],[1756785540000,27.57],[1756785840000,27.57],[1756786140000,27.56],[1756786440000,27.56],[1756786740000,27.55],[1756787040000,27.55],[1756787340000,27.55],[1756787640000,27.54],[1756787940000,27.54],[1756788240000,27.53],[1756788540000,27.53],[1756788840000,27.52],[1756789140000,27.52],[1756789440000,27.51],[1756789740000,27.5],[1756790040000,27.5],[1756790340000,27.49],[1756790640000,27.49],[1756790940000,27.48],[1756791240000,27.48],[1756791540000,27.47],[1756791840000,27.47],[1756792140000,27.46],[1756792440000,27.46],[1756792740000,27.45],[1756793040000,27.45],[1756793340000,27.44],[1756793640000,27.44],[1756793940000,27.44],[1756794240000,27.43],[1756794540000,27.43],[1756794840000,27.42],[1756795140000,27.42],[1756795440000,27.41],[1756795740000,27.41],[1756796040000,27.4],[1756796340000,27.4],[1756796640000,27.39],[1756796940000,27.39],[1756797240000,27.38],[1756797540000,27.38],[1756797840000,27.37],[1756798140000,27.37],[1756798440000,27.36],[1756798740000,27.36],[1756799040000,27.35],[1756799340000,27.35],[1756799640000,27.34],[1756799940000,27.33],[1756800240000,27.33],[1756800540000,27.32],[1756800840000,27.32],[1756801140000,27.31],[1756801440000,27.31],[1756801740000,27.3],[1756802040000,27.3],[1756802340000,27.3],[1756802640000,27.29],[1756802940000,27.29],[1756803240000,27.28],[1756803540000,27.28],[1756803840000,27.28],[1756804140000,27.27],[1756804440000,27.27],[1756804740000,27.27],[1756805040000,27.26],[1756805340000,27.26],[1756805640000,27.26],[1756805940000,27.26],[1756806240000,27.25],[1756806540000,27.25],[1756806840000,27.25],[1756807140000,27.25],[1756807440000,27.24],[1756807740000,27.24],[1756808040000,27.24],[1756808340000,27.24],[1756808640000,27.24],[1756808940000,27.23],[1756809240000,27.23],[1756809540000,27.23],[1756809840000,27.23],[1756810140000,27.23],[1756810440000,27.23],[1756810740000,27.23],[1756811040000,27.22],[1756811340000,27.22],[1756811640000,27.22],[1756811940000,27.22],[1756812240000,27.22],[1756812540000,27.22],[1756812840000,27.23],[1756813140000,27.23],[1756813440000,27.23],[1756813740000,27.23],[1756814040000,27.23],[1756814340000,27.23],[1756814640000,27.24],[1756814940000,27.24],[1756815240000,27.24],[1756815540000,27.24],[1756815840000,27.25],[1756816140000,27.25],[1756816440000,27.25],[1756816740000,27.26],[1756817040000,27.26],[1756817340000,27.26],[1756817640000,27.27],[1756817940000,27.27],[1756818240000,27.27],[1756818540000,27.27],[1756818840000,27.28],[1756819140000,27.28],[1756819440000,27.28],[1756819740000,27.29],[1756820040000,27.29],[1756820340000,27.29],[1756820640000,27.29],[1756820940000,27.3],[1756821240000,27.3],[1756821540000,27.3],[1756821840000,27.31],[1756822140000,27.31],[1756822440000,27.31],[1756822740000,27.31],[1756823040000,27.32],[1756823340000,27.32],[1756823640000,27.32],[1756823940000,27.33],[1756824240000,27.33],[1756824540000,27.33],[1756824840000,27.34],[1756825140000,27.34],[1756825440000,27.34],[1756825740000,27.34],[1756826040000,27.35],[1756826340000,27.35],[1756826640000,27.35],[1756826940000,27.35],[1756827240000,27.36],[1756827540000,27.36],[1756827840000,27.36],[1756828140000,27.36],[1756828440000,27.36],[1756828740000,27.37],[1756829040000,27.37],[1756829340000,27.37],[1756829640000,27.38],[1756829940000,27.38],[1756830240000,27.38],[1756830540000,27.38],[1756830840000,27.39],[1756831140000,27.39],[1756831440000,27.39],[1756831740000,27.4],[1756832040000,27.4],[1756832340000,27.4],[1756832640000,27.4],[1756832940000,27.4],[1756833240000,27.41],[1756833540000,27.41],[1756833840000,27.41],[1756834140000,27.41],[1756834440000,27.41],[1756834740000,27.42],[1756835040000,27.42],[1756835340000,27.42],[1756835640000,27.42],[1756835940000,27.42],[1756836240000,27.42],[1756836540000,27.43],[1756836840000,27.43],[1756837140000,27.43],[1756837440000,27.43],[1756837740000,27.43],[1756838040000,27.43],[1756838340000,27.43],[1756838640000,27.43],[1756838940000,27.43],[1756839240000,27.43],[1756839540000,27.43],[1756839840000,27.43],[1756840140000,27.43],[1756840440000,27.43],[1756840740000,27.43],[1756841040000,27.43],[1756841340000,27.43],[1756841640000,27.43],[1756841940000,27.43],[1756842240000,27.43],[1756842540000,27.43],[1756842840000,27.43],[1756843140000,27.43],[1756843440000,27.43],[1756843740000,27.43],[1756844040000,27.43],[1756844340000,27.43],[1756844640000,27.43],[1756844940000,27.42],[1756845240000,27.42],[1756845540000,27.42],[1756845840000,27.42],[1756846140000,27.42],[1756846440000,27.42],[1756846740000,27.42],[1756847040000,27.42],[1756847340000,27.42],[1756847640000,27.41],[1756847940000,27.41],[1756848240000,27.41],[1756848540000,27.41],[1756848840000,27.41],[1756849140000,27.41],[1756849440000,27.41],[1756849740000,27.4],[1756850040000,27.4],[1756850340000,27.4],[1756850640000,27.4],[1756850940000,27.4],[1756851240000,27.4],[1756851540000,27.4],[1756851840000,27.4],[1756852140000,27.39],[1756852440000,27.39],[1756852740000,27.39],[1756853040000,27.39],[1756853340000,27.39],[1756853640000,27.39],[1756853940000,27.38],[1756854240000,27.38],[1756854540000,27.38],[1756854840000,27.38],[1756855140000,27.38],[1756855440000,27.38],[1756855740000,27.37],[1756856040000,27.37],[1756856340000,27.37],[1756856640000,27.37],[1756856940000,27.36],[1756857240000,27.36],[1756857540000,27.36],[1756857840000,27.36],[1756858140000,27.35],[1756858440000,27.35],[1756858740000,27.35],[1756859040000,27.35],[1756859340000,27.34],[1756859640000,27.34],[1756859940000,27.34],[1756860240000,27.33],[1756860540000,27.33],[1756860840000,27.33],[1756861140000,27.32],[1756861440000,27.32],[1756861740000,27.32],[1756862040000,27.31],[1756862340000,27.31],[1756862640000,27.31],[1756862940000,27.3],[1756863240000,27.3],[1756863540000,27.3],[1756863840000,27.29],[1756864140000,27.29],[1756864440000,27.28],[1756864740000,27.28],[1756865040000,27.28],[1756865340000,27.27],[1756865640000,27.27],[1756865940000,27.26],[1756866240000,27.26],[1756866540000,27.26],[1756866840000,27.25],[1756867140000,27.25],[1756867440000,27.24],[1756867740000,27.24],[1756868040000,27.24],[1756868340000,27.23],[1756868640000,27.23],[1756868940000,27.23],[1756869240000,27.22],[1756869540000,27.22],[1756869840000,27.22],[1756870140000,27.21],[1756870440000,27.21],[1756870740000,27.21],[1756871040000,27.2],[1756871340000,27.2],[1756871640000,27.2],[1756871940000,27.19],[1756872240000,27.19],[1756872540000,27.19],[1756872840000,27.18],[1756873140000,27.18],[1756873440000,27.18],[1756873740000,27.17],[1756874040000,27.17],[1756874340000,27.17],[1756874640000,27.16],[1756874940000,27.16],[1756875240000,27.16],[1756875540000,27.15],[1756875840000,27.15],[1756876140000,27.15],[1756876440000,27.14],[1756876740000,27.14],[1756877040000,27.13],[1756877340000,27.13],[1756877640000,27.13],[1756877940000,27.12],[1756878240000,27.12],[1756878540000,27.11],[1756878840000,27.11],[1756879140000,27.11],[1756879440000,27.1],[1756879740000,27.1],[1756880040000,27.09],[1756880340000,27.09],[1756880640000,27.08],[1756880940000,27.08],[1756881240000,27.07],[1756881540000,27.07],[1756881840000,27.06],[1756882140000,27.06],[1756882440000,27.06],[1756882740000,27.05],[1756883040000,27.05],[1756883340000,27.04],[1756883640000,27.04],[1756883940000,27.03],[1756884240000,27.03],[1756884540000,27.03],[1756884840000,27.02],[1756885140000,27.02],[1756885440000,27.01],[1756885740000,27.01],[1756886040000,27.0],[1756886340000,27.0],[1756886640000,27.0],[1756886940000,26.99],[1756887240000,26.99],[1756887540000,26.98],[1756887840000,26.98],[1756888140000,26.98],[1756888440000,26.97],[1756888740000,26.97],[1756889040000,26.96],[1756889340000,26.96],[1756889640000,26.96],[1756889940000,26.95],[1756890240000,26.95],[1756890540000,26.95],[1756890840000,26.94],[1756891140000,26.94],[1756891440000,26.94],[1756891740000,26.94],[1756892040000,26.94],[1756892340000,26.93],[1756892640000,26.93],[1756892940000,26.93],[1756893240000,26.93],[1756893540000,26.93],[1756893840000,26.93],[1756894140000,26.93],[1756894440000,26.93],[1756894740000,26.93],[1756895040000,26.93],[1756895340000,26.93],[1756895640000,26.93],[1756895940000,26.93],[1756896240000,26.93],[1756896540000,26.93],[1756896840000,26.93],[1756897140000,26.93],[1756897440000,26.93],[1756897740000,26.93],[1756898040000,26.93],[1756898340000,26.93],[1756898640000,26.94],[1756898940000,26.94],[1756899240000,26.94],[1756899540000,26.94],[1756899840000,26.94],[1756900140000,26.94],[1756900440000,26.95],[1756900740000,26.95],[1756901040000,26.95],[1756901340000,26.95],[1756901640000,26.95],[1756901940000,26.96],[1756902240000,26.96],[1756902540000,26.96],[1756902840000,26.97],[1756903140000,26.97],[1756903440000,26.97],[1756903740000,26.98],[1756904040000,26.98],[1756904340000,26.99],[1756904640000,26.99],[1756904940000,26.99],[1756905240000,27.0],[1756905540000,27.0],[1756905840000,27.01],[1756906140000,27.01],[1756906440000,27.02],[1756906740000,27.02],[1756907040000,27.03],[1756907340000,27.03],[1756907640000,27.04],[1756907940000,27.05],[1756908240000,27.05],[1756908540000,27.06],[1756908840000,27.06],[1756909140000,27.07],[1756909440000,27.08],[1756909740000,27.08],[1756910040000,27.09],[1756910340000,27.1],[1756910640000,27.11],[1756910940000,27.11],[1756911240000,27.12],[1756911540000,27.13],[1756911840000,27.14],[1756912140000,27.15],[1756912440000,27.16],[1756912740000,27.16],[1756913040000,27.17],[1756913340000,27.18],[1756913640000,27.19],[1756913940000,27.2],[1756914240000,27.21],[1756914540000,27.22],[1756914840000,27.23],[1756915140000,27.24],[1756915440000,27.25],[1756915740000,27.26],[1756916040000,27.27],[1756916340000,27.28],[1756916640000,27.29],[1756916940000,27.29],[1756917240000,27.3],[1756917540000,27.31],[1756917840000,27.32],[1756918140000,27.33],[1756918440000,27.33],[1756918740000,27.34],[1756919040000,27.35],[1756919340000,27.36],[1756919640000,27.36],[1756919940000,27.37],[1756920240000,27.38],[1756920540000,27.38],[1756920840000,27.39],[1756921140000,27.4],[1756921440000,27.4],[1756921740000,27.41],[1756922040000,27.42],[1756922340000,27.42],[1756922640000,27.43],[1756922940000,27.43],[1756923240000,27.44],[1756923540000,27.44],[1756923840000,27.45],[1756924140000,27.45],[1756924440000,27.46],[1756924740000,27.46],[1756925040000,27.46],[1756925340000,27.47],[1756925640000,27.47],[1756925940000,27.47],[1756926240000,27.48],[1756926540000,27.48],[1756926840000,27.48],[1756927140000,27.48],[1756927440000,27.49],[1756927740000,27.49],[1756928040000,27.49],[1756928340000,27.49],[1756928640000,27.49],[1756928940000,27.49],[1756929240000,27.49],[1756929540000,27.49],[1756929840000,27.5],[1756930140000,27.5],[1756930440000,27.5],[1756930740000,27.5],[1756931040000,27.5],[1756931340000,27.5],[1756931640000,27.49],[1756931940000,27.49],[1756932240000,27.49],[1756932540000,27.49],[1756932840000,27.49],[1756933140000,27.49],[1756933440000,27.49],[1756933740000,27.49],[1756934040000,27.49],[1756934340000,27.49],[1756934640000,27.49],[1756934940000,27.48],[1756935240000,27.48],[1756935540000,27.48],[1756935840000,27.48],[1756936140000,27.48],[1756936440000,27.48],[1756936740000,27.48],[1756937040000,27.48],[1756937340000,27.47],[1756937640000,27.47],[1756937940000,27.47],[1756938240000,27.47],[1756938540000,27.47],[1756938840000,27.47],[1756939140000,27.47],[1756939440000,27.46],[1756939740000,27.46],[1756940040000,27.46],[1756940340000,27.46],[1756940640000,27.46],[1756940940000,27.46],[1756941240000,27.45],[1756941540000,27.45],[1756941840000,27.45],[1756942140000,27.45],[1756942440000,27.45],[1756942740000,27.44],[1756943040000,27.44],[1756943340000,27.44],[1756943640000,27.44],[1756943940000,27.44],[1756944240000,27.43],[1756944540000,27.43],[1756944840000,27.43],[1756945140000,27.43],[1756945440000,27.43],[1756945740000,27.42],[1756946040000,27.42],[1756946340000,27.42],[1756946640000,27.42],[1756946940000,27.41],[1756947240000,27.41],[1756947540000,27.41],[1756947840000,27.41],[1756948140000,27.41],[1756948440000,27.4],[1756948740000,27.4],[1756949040000,27.4],[1756949340000,27.4],[1756949640000,27.39],[1756949940000,27.39],[1756950240000,27.39],[1756950540000,27.39],[1756950840000,27.38],[1756951140000,27.38],[1756951440000,27.38],[1756951740000,27.38],[1756952040000,27.37],[1756952340000,27.37],[1756952640000,27.37],[1756952940000,27.36],[1756953240000,27.36],[1756953540000,27.36],[1756953840000,27.35],[1756954140000,27.35],[1756954440000,27.35],[1756954740000,27.34],[1756955040000,27.34],[1756955340000,27.33],[1756955640000,27.33],[1756955940000,27.33],[1756956240000,27.32],[1756956540000,27.32],[1756956840000,27.32],[1756957140000,27.31],[1756957440000,27.31],[1756957740000,27.3],[1756958040000,27.3],[1756958340000,27.3],[1756958640000,27.29],[1756958940000,27.29],[1756959240000,27.28],[1756959540000,27.28],[1756959840000,27.27],[1756960140000,27.27],[1756960440000,27.26],[1756960740000,27.26],[1756961040000,27.25],[1756961340000,27.25],[1756961640000,27.24],[1756961940000,27.24],[1756962240000,27.23],[1756962540000,27.23],[1756962840000,27.22],[1756963140000,27.22],[1756963440000,27.21],[1756963740000,27.21],[1756964040000,27.2],[1756964340000,27.2],[1756964640000,27.19],[1756964940000,27.19],[1756965240000,27.18],[1756965540000,27.18],[1756965840000,27.17],[1756966140000,27.17],[1756966440000,27.16],[1756966740000,27.16],[1756967040000,27.15],[1756967340000,27.15],[1756967640000,27.14],[1756967940000,27.14],[1756968240000,27.14],[1756968540000,27.13],[1756968840000,27.13],[1756969140000,27.12],[1756969440000,27.12],[1756969740000,27.11],[1756970040000,27.11],[1756970340000,27.1],[1756970640000,27.1],[1756970940000,27.1],[1756971240000,27.09],[1756971540000,27.09],[1756971840000,27.08],[1756972140000,27.08],[1756972440000,27.07],[1756972740000,27.07],[1756973040000,27.07],[1756973340000,27.06],[1756973640000,27.06],[1756973940000,27.05],[1756974240000,27.05],[1756974540000,27.04],[1756974840000,27.04],[1756975140000,27.04],[1756975440000,27.03],[1756975740000,27.03],[1756976040000,27.02],[1756976340000,27.02],[1756976640000,27.02],[1756976940000,27.01],[1756977240000,27.01],[1756977540000,27.01],[1756977840000,27.0],[1756978140000,27.0],[1756978440000,27.0],[1756978740000,27.0],[1756979040000,26.99],[1756979340000,26.99],[1756979640000,26.99],[1756979940000,26.99],[1756980240000,26.99],[1756980540000,26.98],[1756980840000,26.98],[1756981140000,26.98],[1756981440000,26.98],[1756981740000,26.98],[1756982040000,26.98],[1756982340000,26.97],[1756982640000,26.97],[1756982940000,26.97],[1756983240000,26.97],[1756983540000,26.97],[1756983840000,26.97],[1756984140000,26.97],[1756984440000,26.97],[1756984740000,26.97],[1756985040000,26.97],[1756985340000,26.97],[1756985640000,26.97],[1756985940000,26.97],[1756986240000,26.97],[1756986540000,26.97],[1756986840000,26.97],[1756987140000,26.97],[1756987440000,26.97],[1756987740000,26.97],[1756988040000,26.98],[1756988340000,26.98],[1756988640000,26.98],[1756988940000,26.98],[1756989240000,26.99],[1756989540000,26.99],[1756989840000,26.99],[1756990140000,27.0],[1756990440000,27.0],[1756990740000,27.0],[1756991040000,27.01],[1756991340000,27.01],[1756991640000,27.01],[1756991940000,27.02],[1756992240000,27.02],[1756992540000,27.03],[1756992840000,27.03],[1756993140000,27.04],[1756993440000,27.04],[1756993740000,27.04],[1756994040000,27.05],[1756994340000,27.05],[1756994640000,27.06],[1756994940000,27.06],[1756995240000,27.07],[1756995540000,27.07],[1756995840000,27.08],[1756996140000,27.08],[1756996440000,27.09],[1756996740000,27.1],[1756997040000,27.1],[1756997340000,27.11],[1756997640000,27.11],[1756997940000,27.12],[1756998240000,27.12],[1756998540000,27.13],[1756998840000,27.14],[1756999140000,27.14],[1756999440000,27.15],[1756999740000,27.16],[1757000040000,27.16],[1757000340000,27.17],[1757000640000,27.18],[1757000940000,27.18],[1757001240000,27.19],[1757001540000,27.2],[1757001840000,27.2],[1757002140000,27.21],[1757002440000,27.22],[1757002740000,27.22],[1757003040000,27.23],[1757003340000,27.24],[1757003640000,27.25],[1757003940000,27.25],[1757004240000,27.26],[1757004540000,27.27],[1757004840000,27.28],[1757005140000,27.28],[1757005440000,27.29],[1757005740000,27.3],[1757006040000,27.31],[1757006340000,27.32],[1757006640000,27.32],[1757006940000,27.33],[1757007240000,27.34],[1757007540000,27.35],[1757007840000,27.36],[1757008140000,27.36],[1757008440000,27.37],[1757008740000,27.38],[1757009040000,27.39],[1757009340000,27.39],[1757009640000,27.4],[1757009940000,27.41],[1757010240000,27.42],[1757010540000,27.42],[1757010840000,27.43],[1757011140000,27.44],[1757011440000,27.44],[1757011740000,27.45],[1757012040000,27.45],[1757012340000,27.46],[1757012640000,27.47],[1757012940000,27.47],[1757013240000,27.47],[1757013540000,27.48],[1757013840000,27.48],[1757014140000,27.49],[1757014440000,27.49],[1757014740000,27.49],[1757015040000,27.49],[1757015340000,27.5],[1757015640000,27.5],[1757015940000,27.5],[1757016240000,27.5],[1757016540000,27.5],[1757016840000,27.5],[1757017140000,27.5],[1757017440000,27.5],[1757017740000,27.5],[1757018040000,27.5],[1757018340000,27.5],[1757018640000,27.5],[1757018940000,27.5],[1757019240000,27.5],[1757019540000,27.5],[1757019840000,27.5],[1757020140000,27.5],[1757020440000,27.5],[1757020740000,27.5],[1757021040000,27.5],[1757021340000,27.49],[1757021640000,27.49],[1757021940000,27.49],[1757022240000,27.49],[1757022540000,27.49],[1757022840000,27.49],[1757023140000,27.49],[1757023440000,27.48],[1757023740000,27.48],[1757024040000,27.48],[1757024340000,27.48],[1757024640000,27.48],[1757024940000,27.48],[1757025240000,27.47],[1757025540000,27.47],[1757025840000,27.47],[1757026140000,27.47],[1757026440000,27.47],[1757026740000,27.46],[1757027040000,27.46],[1757027340000,27.46],[1757027640000,27.46],[1757027940000,27.46],[1757028240000,27.46],[1757028540000,27.45],[1757028840000,27.45],[1757029140000,27.45],[1757029440000,27.45],[1757029740000,27.45],[1757030040000,27.45],[1757030340000,27.44],[1757030640000,27.44],[1757030940000,27.44],[1757031240000,27.44],[1757031540000,27.44],[1757031840000,27.44],[1757032140000,27.43],[1757032440000,27.43],[1757032740000,27.43],[1757033040000,27.43],[1757033340000,27.43],[1757033640000,27.43],[1757033940000,27.42],[1757034240000,27.42],[1757034540000,27.42],[1757034840000,27.42],[1757035140000,27.42],[1757035440000,27.42],[1757035740000,27.42],[1757036040000,27.41],[1757036340000,27.41],[1757036640000,27.41],[1757036940000,27.41],[1757037240000,27.41],[1757037540000,27.41],[1757037840000,27.4],[1757038140000,27.4],[1757038440000,27.4],[1757038740000,27.4],[1757039040000,27.4],[1757039340000,27.39],[1757039640000,27.39],[1757039940000,27.39],[1757040240000,27.39],[1757040540000,27.39],[1757040840000,27.39],[1757041140000,27.38],[1757041440000,27.38],[1757041740000,27.38],[1757042040000,27.38],[1757042340000,27.38],[1757042640000,27.38],[1757042940000,27.37],[1757043240000,27.37],[1757043540000,27.37],[1757043840000,27.37],[1757044140000,27.36],[1757044440000,27.36],[1757044740000,27.36],[1757045040000,27.35],[1757045340000,27.35],[1757045640000,27.35],[1757045940000,27.34],[1757046240000,27.34],[1757046540000,27.34],[1757046840000,27.33],[1757047140000,27.33],[1757047440000,27.33],[1757047740000,27.32],[1757048040000,27.32],[1757048340000,27.32],[1757048640000,27.31],[1757048940000,27.31],[1757049240000,27.31],[1757049540000,27.3],[1757049840000,27.3],[1757050140000,27.3],[1757050440000,27.29],[1757050740000,27.29],[1757051040000,27.28],[1757051340000,27.28],[1757051640000,27.27],[1757051940000,27.27],[1757052240000,27.27],[1757052540000,27.26],[1757052840000,27.26],[1757053140000,27.25],[1757053440000,27.25],[1757053740000,27.25],[1757054040000,27.24],[1757054340000,27.24],[1757054640000,27.23],[1757054940000,27.23],[1757055240000,27.23],[1757055540000,27.22],[1757055840000,27.22],[1757056140000,27.21],[1757056440000,27.21],[1757056740000,27.2],[1757057040000,27.2],[1757057340000,27.2],[1757057640000,27.19],[1757057940000,27.19],[1757058240000,27.18],[1757058540000,27.18],[1757058840000,27.18],[1757059140000,27.17],[1757059440000,27.17],[1757059740000,27.17],[1757060040000,27.16],[1757060340000,27.16],[1757060640000,27.16],[1757060940000,27.16],[1757061240000,27.15],[1757061540000,27.15],[1757061840000,27.15],[1757062140000,27.15],[1757062440000,27.14],[1757062740000,27.14],[1757063040000,27.14],[1757063340000,27.14],[1757063640000,27.14],[1757063940000,27.14],[1757064240000,27.13],[1757064540000,27.13],[1757064840000,27.13],[1757065140000,27.13],[1757065440000,27.13],[1757065740000,27.13],[1757066040000,27.12],[1757066340000,27.12],[1757066640000,27.12],[1757066940000,27.12],[1757067240000,27.12],[1757067540000,27.12],[1757067840000,27.11],[1757068140000,27.11],[1757068440000,27.11],[1757068740000,27.11],[1757069040000,27.11],[1757069340000,27.11],[1757069640000,27.11],[1757069940000,27.1],[1757070240000,27.1],[1757070540000,27.1],[1757070840000,27.1],[1757071140000,27.1],[1757071440000,27.1],[1757071740000,27.1],[1757072040000,27.1],[1757072340000,27.09],[1757072640000,27.09],[1757072940000,27.09],[1757073240000,27.09],[1757073540000,27.09],[1757073840000,27.09],[1757074140000,27.09],[1757074440000,27.09],[1757074740000,27.08],[1757075040000,27.08],[1757075340000,27.08],[1757075640000,27.08],[1757075940000,27.08],[1757076240000,27.08],[1757076540000,27.08],[1757076840000,27.08],[1757077140000,27.08],[1757077440000,27.08],[1757077740000,27.08],[1757078040000,27.08],[1757078340000,27.08],[1757078640000,27.08],[1757078940000,27.08],[1757079240000,27.09],[1757079540000,27.09],[1757079840000,27.09],[1757080140000,27.09],[1757080440000,27.09],[1757080740000,27.1],[1757081040000,27.1],[1757081340000,27.1],[1757081640000,27.1],[1757081940000,27.11],[1757082240000,27.11],[1757082540000,27.11],[1757082840000,27.12],[1757083140000,27.12],[1757083440000,27.12],[1757083740000,27.13],[1757084040000,27.13],[1757084340000,27.13],[1757084640000,27.14],[1757084940000,27.14],[1757085240000,27.15],[1757085540000,27.15],[1757085840000,27.16],[1757086140000,27.16],[1757086440000,27.17],[1757086740000,27.17],[1757087040000,27.18],[1757087340000,27.18],[1757087640000,27.19],[1757087940000,27.19],[1757088240000,27.2],[1757088540000,27.2],[1757088840000,27.21],[1757089140000,27.21],[1757089440000,27.22],[1757089740000,27.22],[1757090040000,27.22],[1757090340000,27.23],[1757090640000,27.23],[1757090940000,27.24],[1757091240000,27.24],[1757091540000,27.24],[1757091840000,27.24],[1757092140000,27.25],[1757092440000,27.25],[1757092740000,27.25],[1757093040000,27.25],[1757093340000,27.26],[1757093640000,27.26],[1757093940000,27.26],[1757094240000,27.26],[1757094540000,27.26],[1757094840000,27.27],[1757095140000,27.27],[1757095440000,27.27],[1757095740000,27.27],[1757096040000,27.27],[1757096340000,27.27],[1757096640000,27.28],[1757096940000,27.28],[1757097240000,27.28],[1757097540000,27.28],[1757097840000,27.28],[1757098140000,27.28],[1757098440000,27.28],[1757098740000,27.28],[1757099040000,27.28],[1757099340000,27.28],[1757099640000,27.28],[1757099940000,27.28],[1757100240000,27.28],[1757100540000,27.28],[1757100840000,27.28],[1757101140000,27.28],[1757101440000,27.29],[1757101740000,27.29],[1757102040000,27.29],[1757102340000,27.29],[1757102640000,27.29],[1757102940000,27.29],[1757103240000,27.29],[1757103540000,27.29],[1757103840000,27.29],[1757104140000,27.29],[1757104440000,27.29],[1757104740000,27.29],[1757105040000,27.29],[1757105340000,27.29],[1757105640000,27.29],[1757105940000,27.29],[1757106240000,27.29],[1757106540000,27.28],[1757106840000,27.28],[1757107140000,27.28],[1757107440000,27.28],[1757107740000,27.28],[1757108040000,27.28],[1757108340000,27.28],[1757108640000,27.28],[1757108940000,27.28],[1757109240000,27.27],[1757109540000,27.27],[1757109840000,27.27],[1757110140000,27.27],[1757110440000,27.27],[1757110740000,27.26],[1757111040000,27.26],[1757111340000,27.26],[1757111640000,27.26],[1757111940000,27.26],[1757112240000,27.25],[1757112540000,27.25],[1757112840000,27.25],[1757113140000,27.25],[1757113440000,27.24],[1757113740000,27.24],[1757114040000,27.24],[1757114340000,27.24],[1757114640000,27.23],[1757114940000,27.23],[1757115240000,27.23],[1757115540000,27.23],[1757115840000,27.22],[1757116140000,27.22],[1757116440000,27.22],[1757116740000,27.21],[1757117040000,27.21],[1757117340000,27.21],[1757117640000,27.2],[1757117940000,27.2],[1757118240000,27.2],[1757118540000,27.2],[1757118840000,27.19],[1757119140000,27.19],[1757119440000,27.19],[1757119740000,27.18],[1757120040000,27.18],[1757120340000,27.18],[1757120640000,27.18],[1757120940000,27.17],[1757121240000,27.17],[1757121540000,27.17],[1757121840000,27.16],[1757122140000,27.16],[1757122440000,27.16],[1757122740000,27.15],[1757123040000,27.15],[1757123340000,27.15],[1757123640000,27.15],[1757123940000,27.14],[1757124240000,27.14],[1757124540000,27.14],[1757124840000,27.14],[1757125140000,27.13],[1757125440000,27.13],[1757125740000,27.13],[1757126040000,27.13],[1757126340000,27.12],[1757126640000,27.12],[1757126940000,27.12],[1757127240000,27.12],[1757127540000,27.12],[1757127840000,27.11],[1757128140000,27.11],[1757128440000,27.11],[1757128740000,27.11],[1757129040000,27.1],[1757129340000,27.1],[1757129640000,27.1],[1757129940000,27.1],[1757130240000,27.09],[1757130540000,27.09],[1757130840000,27.09],[1757131140000,27.09],[1757131440000,27.09],[1757131740000,27.08],[1757132040000,27.08],[1757132340000,27.08],[1757132640000,27.07],[1757132940000,27.07],[1757133240000,27.07],[1757133540000,27.07],[1757133840000,27.06],[1757134140000,27.06],[1757134440000,27.06],[1757134740000,27.05],[1757135040000,27.05],[1757135340000,27.05],[1757135640000,27.04],[1757135940000,27.04],[1757136240000,27.04],[1757136540000,27.04],[1757136840000,27.03],[1757137140000,27.03],[1757137440000,27.03],[1757137740000,27.02],[1757138040000,27.02],[1757138340000,27.02],[1757138640000,27.01],[1757138940000,27.01],[1757139240000,27.01],[1757139540000,27.0],[1757139840000,27.0],[1757140140000,27.0],[1757140440000,26.99],[1757140740000,26.99],[1757141040000,26.99],[1757141340000,26.99],[1757141640000,26.98],[1757141940000,26.98],[1757142240000,26.98],[1757142540000,26.98],[1757142840000,26.97],[1757143140000,26.97],[1757143440000,26.97],[1757143740000,26.97],[1757144040000,26.96],[1757144340000,26.96],[1757144640000,26.96],[1757144940000,26.95],[1757145240000,26.95],[1757145540000,26.95],[1757145840000,26.95],[1757146140000,26.94],[1757146440000,26.94],[1757146740000,26.94],[1757147040000,26.93],[1757147340000,26.93],[1757147640000,26.93],[1757147940000,26.92],[1757148240000,26.92],[1757148540000,26.92],[1757148840000,26.92],[1757149140000,26.91],[1757149440000,26.91],[1757149740000,26.91],[1757150040000,26.9],[1757150340000,26.9],[1757150640000,26.9],[1757150940000,26.9],[1757151240000,26.89],[1757151540000,26.89],[1757151840000,26.89],[1757152140000,26.89],[1757152440000,26.88],[1757152740000,26.88],[1757153040000,26.88],[1757153340000,26.88],[1757153640000,26.87],[1757153940000,26.87],[1757154240000,26.87],[1757154540000,26.87],[1757154840000,26.87],[1757155140000,26.87],[1757155440000,26.86],[1757155740000,26.86],[1757156040000,26.86],[1757156340000,26.86],[1757156640000,26.86],[1757156940000,26.86],[1757157240000,26.86],[1757157540000,26.86],[1757157840000,26.86],[1757158140000,26.86],[1757158440000,26.86],[1757158740000,26.86],[1757159040000,26.87],[1757159340000,26.87],[1757159640000,26.87],[1757159940000,26.87],[1757160240000,26.87],[1757160540000,26.87],[1757160840000,26.87],[1757161140000,26.88],[1757161440000,26.88],[1757161740000,26.88],[1757162040000,26.88],[1757162340000,26.88],[1757162640000,26.89],[1757162940000,26.89],[1757163240000,26.89],[1757163540000,26.9],[1757163840000,26.9],[1757164140000,26.9],[1757164440000,26.91],[1757164740000,26.91],[1757165040000,26.91],[1757165340000,26.92],[1757165640000,26.92],[1757165940000,26.92],[1757166240000,26.93],[1757166540000,26.93],[1757166840000,26.94],[1757167140000,26.94],[1757167440000,26.95],[1757167740000,26.95],[1757168040000,26.96],[1757168340000,26.96],[1757168640000,26.97],[1757168940000,26.97],[1757169240000,26.98],[1757169540000,26.98],[1757169840000,26.99],[1757170140000,26.99],[1757170440000,27.0],[1757170740000,27.01],[1757171040000,27.01],[1757171340000,27.02],[1757171640000,27.02],[1757171940000,27.03],[1757172240000,27.03],[1757172540000,27.04],[1757172840000,27.04],[1757173140000,27.05],[1757173440000,27.05],[1757173740000,27.06],[1757174040000,27.06],[1757174340000,27.07],[1757174640000,27.07],[1757174940000,27.08],[1757175240000,27.08],[1757175540000,27.08],[1757175840000,27.09],[1757176140000,27.09],[1757176440000,27.1],[1757176740000,27.1],[1757177040000,27.1],[1757177340000,27.11],[1757177640000,27.11],[1757177940000,27.12],[1757178240000,27.12],[1757178540000,27.12],[1757178840000,27.12],[1757179140000,27.13],[1757179440000,27.13],[1757179740000,27.13],[1757180040000,27.13],[1757180340000,27.14],[1757180640000,27.14],[1757180940000,27.14],[1757181240000,27.14],[1757181540000,27.14],[1757181840000,27.15],[1757182140000,27.15],[1757182440000,27.15],[1757182740000,27.15],[1757183040000,27.16],[1757183340000,27.16],[1757183640000,27.16],[1757183940000,27.16],[1757184240000,27.17],[1757184540000,27.17],[1757184840000,27.17],[1757185140000,27.17],[1757185440000,27.18],[1757185740000,27.18],[1757186040000,27.18],[1757186340000,27.19],[1757186640000,27.19],[1757186940000,27.19],[1757187240000,27.19],[1757187540000,27.2],[1757187840000,27.2],[1757188140000,27.2],[1757188440000,27.2],[1757188740000,27.2],[1757189040000,27.21],[1757189340000,27.21],[1757189640000,27.21],[1757189940000,27.21],[1757190240000,27.21],[1757190540000,27.21],[1757190840000,27.21],[1757191140000,27.22],[1757191440000,27.22],[1757191740000,27.22],[1757192040000,27.22],[1757192340000,27.22],[1757192640000,27.22],[1757192940000,27.22],[1757193240000,27.22],[1757193540000,27.22],[1757193840000,27.22],[1757194140000,27.22],[1757194440000,27.21],[1757194740000,27.21],[1757195040000,27.21],[1757195340000,27.21],[1757195640000,27.21],[1757195940000,27.21],[1757196240000,27.2],[1757196540000,27.2],[1757196840000,27.2],[1757197140000,27.2],[1757197440000,27.19],[1757197740000,27.19],[1757198040000,27.19],[1757198340000,27.19],[1757198640000,27.18],[1757198940000,27.18],[1757199240000,27.18],[1757199540000,27.17],[1757199840000,27.17],[1757200140000,27.17],[1757200440000,27.17],[1757200740000,27.16],[1757201040000,27.16],[1757201340000,27.16],[1757201640000,27.16],[1757201940000,27.15],[1757202240000,27.15],[1757202540000,27.15],[1757202840000,27.15],[1757203140000,27.15],[1757203440000,27.15],[1757203740000,27.15],[1757204040000,27.15],[1757204340000,27.14],[1757204640000,27.14],[1757204940000,27.14],[1757205240000,27.14],[1757205540000,27.14],[1757205840000,27.14],[1757206140000,27.14],[1757206440000,27.14],[1757206740000,27.14],[1757207040000,27.14],[1757207340000,27.14],[1757207640000,27.14],[1757207940000,27.14],[1757208240000,27.14],[1757208540000,27.15],[1757208840000,27.15],[1757209140000,27.15],[1757209440000,27.15],[1757209740000,27.15],[1757210040000,27.15],[1757210340000,27.15],[1757210640000,27.15],[1757210940000,27.15],[1757211240000,27.15],[1757211540000,27.15],[1757211840000,27.15],[1757212140000,27.15],[1757212440000,27.15],[1757212740000,27.15],[1757213040000,27.15],[1757213340000,27.15],[1757213640000,27.15],[1757213940000,27.15],[1757214240000,27.15],[1757214540000,27.15],[1757214840000,27.15],[1757215140000,27.15],[1757215440000,27.14],[1757215740000,27.14],[1757216040000,27.14],[1757216340000,27.14],[1757216640000,27.14],[1757216940000,27.14],[1757217240000,27.13],[1757217540000,27.13],[1757217840000,27.13],[1757218140000,27.13],[1757218440000,27.13],[1757218740000,27.12],[1757219040000,27.12],[1757219340000,27.12],[1757219640000,27.12],[1757219940000,27.12],[1757220240000,27.12],[1757220540000,27.11],[1757220840000,27.11],[1757221140000,27.11],[1757221440000,27.11],[1757221740000,27.11],[1757222040000,27.11],[1757222340000,27.11],[1757222640000,27.1],[1757222940000,27.1],[1757223240000,27.1],[1757223540000,27.1],[1757223840000,27.1],[1757224140000,27.1],[1757224440000,27.1],[1757224740000,27.09],[1757225040000,27.09],[1757225340000,27.09],[1757225640000,27.09],[1757225940000,27.09],[1757226240000,27.09],[1757226540000,27.09],[1757226840000,27.09],[1757227140000,27.08],[1757227440000,27.08],[1757227740000,27.08],[1757228040000,27.08],[1757228340000,27.08],[1757228640000,27.08],[1757228940000,27.08],[1757229240000,27.08],[1757229540000,27.08],[1757229840000,27.07],[1757230140000,27.07],[1757230440000,27.07],[1757230740000,27.07],[1757231040000,27.07],[1757231340000,27.07],[1757231640000,27.07],[1757231940000,27.07],[1757232240000,27.07],[1757232540000,27.07],[1757232840000,27.06],[1757233140000,27.06],[1757233440000,27.06],[1757233740000,27.06],[1757234040000,27.06],[1757234340000,27.06],[1757234640000,27.06],[1757234940000,27.06],[1757235240000,27.06],[1757235540000,27.06],[1757235840000,27.06],[1757236140000,27.05],[1757236440000,27.05],[1757236740000,27.05],[1757237040000,27.05],[1757237340000,27.05],[1757237640000,27.05],[1757237940000,27.05],[1757238240000,27.05],[1757238540000,27.05],[1757238840000,27.05],[1757239140000,27.05],[1757239440000,27.05],[1757239740000,27.05],[1757240040000,27.05],[1757240340000,27.05],[1757240640000,27.05],[1757240940000,27.05],[1757241240000,27.05],[1757241540000,27.05],[1757241840000,27.05],[1757242140000,27.05],[1757242440000,27.05],[1757242740000,27.05],[1757243040000,27.05],[1757243340000,27.05],[1757243640000,27.06],[1757243940000,27.06],[1757244240000,27.06],[1757244540000,27.06],[1757244840000,27.06],[1757245140000,27.06],[1757245440000,27.07],[1757245740000,27.07],[1757246040000,27.07],[1757246340000,27.07],[1757246640000,27.08],[1757246940000,27.08],[1757247240000,27.08],[1757247540000,27.09],[1757247840000,27.09],[1757248140000,27.09],[1757248440000,27.1],[1757248740000,27.1],[1757249040000,27.11],[1757249340000,27.11],[1757249640000,27.12],[1757249940000,27.12],[1757250240000,27.12],[1757250540000,27.13],[1757250840000,27.13],[1757251140000,27.14],[1757251440000,27.14],[1757251740000,27.15],[1757252040000,27.15],[1757252340000,27.16],[1757252640000,27.17],[1757252940000,27.17],[1757253240000,27.18],[1757253540000,27.18],[1757253840000,27.19],[1757254140000,27.2],[1757254440000,27.2],[1757254740000,27.21],[1757255040000,27.21],[1757255340000,27.22],[1757255640000,27.23],[1757255940000,27.23],[1757256240000,27.24],[1757256540000,27.25],[1757256840000,27.25],[1757257140000,27.26],[1757257440000,27.26],[1757257740000,27.27],[1757258040000,27.28],[1757258340000,27.28],[1757258640000,27.29],[1757258940000,27.29],[1757259240000,27.3],[1757259540000,27.31],[1757259840000,27.31],[1757260140000,27.32],[1757260440000,27.33],[1757260740000,27.33],[1757261040000,27.34],[1757261340000,27.35],[1757261640000,27.35],[1757261940000,27.36],[1757262240000,27.37],[1757262540000,27.37],[1757262840000,27.38],[1757263140000,27.39],[1757263440000,27.39],[1757263740000,27.4],[1757264040000,27.41],[1757264340000,27.41],[1757264640000,27.42],[1757264940000,27.42],[1757265240000,27.43],[1757265540000,27.44],[1757265840000,27.44],[1757266140000,27.45],[1757266440000,27.45],[1757266740000,27.46],[1757267040000,27.47],[1757267340000,27.47],[1757267640000,27.48],[1757267940000,27.48],[1757268240000,27.49],[1757268540000,27.49],[1757268840000,27.5],[1757269140000,27.5],[1757269440000,27.51],[1757269740000,27.51],[1757270040000,27.52],[1757270340000,27.52],[1757270640000,27.53],[1757270940000,27.53],[1757271240000,27.53],[1757271540000,27.54],[1757271840000,27.54],[1757272140000,27.54],[1757272440000,27.54],[1757272740000,27.55],[1757273040000,27.55],[1757273340000,27.55],[1757273640000,27.55],[1757273940000,27.55],[1757274240000,27.55],[1757274540000,27.55],[1757274840000,27.55],[1757275140000,27.55],[1757275440000,27.55],[1757275740000,27.55],[1757276040000,27.55],[1757276340000,27.55],[1757276640000,27.55],[1757276940000,27.55],[1757277240000,27.55],[1757277540000,27.55],[1757277840000,27.55],[1757278140000,27.54],[1757278440000,27.54],[1757278740000,27.54],[1757279040000,27.54],[1757279340000,27.54],[1757279640000,27.54],[1757279940000,27.53],[1757280240000,27.53],[1757280540000,27.53],[1757280840000,27.53],[1757281140000,27.53],[1757281440000,27.52],[1757281740000,27.52],[1757282040000,27.52],[1757282340000,27.52],[1757282640000,27.52],[1757282940000,27.52],[1757283240000,27.51],[1757283540000,27.51],[1757283840000,27.51],[1757284140000,27.51],[1757284440000,27.51],[1757284740000,27.51],[1757285040000,27.5],[1757285340000,27.5],[1757285640000,27.5],[1757285940000,27.5],[1757286240000,27.5],[1757286540000,27.5],[1757286840000,27.5],[1757287140000,27.49],[1757287440000,27.49],[1757287740000,27.49],[1757288040000,27.49],[1757288340000,27.49],[1757288640000,27.49],[1757288940000,27.48],[1757289240000,27.48],[1757289540000,27.48],[1757289840000,27.48],[1757290140000,27.48],[1757290440000,27.48],[1757290740000,27.47],[1757291040000,27.47],[1757291340000,27.47],[1757291640000,27.47],[1757291940000,27.47],[1757292240000,27.47],[1757292540000,27.47],[1757292840000,27.46],[1757293140000,27.46],[1757293440000,27.46],[1757293740000,27.46],[1757294040000,27.46],[1757294340000,27.46],[1757294640000,27.46],[1757294940000,27.45],[1757295240000,27.45],[1757295540000,27.45],[1757295840000,27.45],[1757296140000,27.45],[1757296440000,27.45],[1757296740000,27.44],[1757297040000,27.44],[1757297340000,27.44],[1757297640000,27.44],[1757297940000,27.44],[1757298240000,27.44],[1757298540000,27.44],[1757298840000,27.44],[1757299140000,27.43],[1757299440000,27.43],[1757299740000,27.43],[1757300040000,27.43],[1757300340000,27.43],[1757300640000,27.43],[1757300940000,27.43],[1757301240000,27.43],[1757301540000,27.43],[1757301840000,27.43],[1757302140000,27.42],[1757302440000,27.42],[1757302740000,27.42],[1757303040000,27.42],[1757303340000,27.42],[1757303640000,27.42],[1757303940000,27.42],[1757304240000,27.42],[1757304540000,27.42],[1757304840000,27.42],[1757305140000,27.42],[1757305440000,27.42],[1757305740000,27.42],[1757306040000,27.42],[1757306340000,27.42],[1757306640000,27.41],[1757306940000,27.41],[1757307240000,27.41],[1757307540000,27.41],[1757307840000,27.41],[1757308140000,27.41],[1757308440000,27.41],[1757308740000,27.41],[1757309040000,27.41],[1757309340000,27.41],[1757309640000,27.41],[1757309940000,27.41],[1757310240000,27.41],[1757310540000,27.41],[1757310840000,27.41],[1757311140000,27.41],[1757311440000,27.41],[1757311740000,27.41],[1757312040000,27.41],[1757312340000,27.41],[1757312640000,27.41],[1757312940000,27.41],[1757313240000,27.41],[1757313540000,27.41],[1757313840000,27.41],[1757314140000,27.4],[1757314440000,27.4],[1757314740000,27.4],[1757315040000,27.4],[1757315340000,27.4],[1757315640000,27.4],[1757315940000,27.4],[1757316240000,27.4],[1757316540000,27.4],[1757316840000,27.4],[1757317140000,27.4],[1757317440000,27.39],[1757317740000,27.39],[1757318040000,27.39],[1757318340000,27.39],[1757318640000,27.39],[1757318940000,27.39],[1757319240000,27.39],[1757319540000,27.39],[1757319840000,27.39],[1757320140000,27.38],[1757320440000,27.38],[1757320740000,27.38],[1757321040000,27.38],[1757321340000,27.38],[1757321640000,27.38],[1757321940000,27.38],[1757322240000,27.38],[1757322540000,27.38],[1757322840000,27.37],[1757323140000,27.37],[1757323440000,27.37],[1757323740000,27.37],[1757324040000,27.37],[1757324340000,27.37],[1757324640000,27.37],[1757324940000,27.37],[1757325240000,27.37],[1757325540000,27.37],[1757325840000,27.37],[1757326140000,27.37],[1757326440000,27.37],[1757326740000,27.37],[1757327040000,27.37],[1757327340000,27.37],[1757327640000,27.37],[1757327940000,27.37],[1757328240000,27.37],[1757328540000,27.37],[1757328840000,27.37],[1757329140000,27.37],[1757329440000,27.37],[1757329740000,27.37],[1757330040000,27.37],[1757330340000,27.37],[1757330640000,27.37],[1757330940000,27.37],[1757331240000,27.37],[1757331540000,27.37],[1757331840000,27.38],[1757332140000,27.38],[1757332440000,27.38],[1757332740000,27.38],[1757333040000,27.38],[1757333340000,27.38],[1757333640000,27.38],[1757333940000,27.39],[1757334240000,27.39],[1757334540000,27.39],[1757334840000,27.39],[1757335140000,27.4],[1757335440000,27.4],[1757335740000,27.4],[1757336040000,27.4],[1757336340000,27.41],[1757336640000,27.41],[1757336940000,27.41],[1757337240000,27.42],[1757337540000,27.42],[1757337840000,27.42],[1757338140000,27.43],[1757338440000,27.43],[1757338740000,27.44],[1757339040000,27.44],[1757339340000,27.45],[1757339640000,27.45],[1757339940000,27.46],[1757340240000,27.46],[1757340540000,27.47],[1757340840000,27.47],[1757341140000,27.47],[1757341440000,27.48],[1757341740000,27.48],[1757342040000,27.49],[1757342340000,27.49],[1757342640000,27.49],[1757342940000,27.5],[1757343240000,27.5],[1757343540000,27.5],[1757343840000,27.51],[1757344140000,27.51],[1757344440000,27.51],[1757344740000,27.52],[1757345040000,27.52],[1757345340000,27.52],[1757345640000,27.53],[1757345940000,27.53],[1757346240000,27.53],[1757346540000,27.53],[1757346840000,27.54],[1757347140000,27.54],[1757347440000,27.54],[1757347740000,27.54],[1757348040000,27.55],[1757348340000,27.55],[1757348640000,27.55],[1757348940000,27.55],[1757349240000,27.56],[1757349540000,27.56],[1757349840000,27.56],[1757350140000,27.56],[1757350440000,27.57],[1757350740000,27.57],[1757351040000,27.57],[1757351340000,27.57],[1757351640000,27.58],[1757351940000,27.58],[1757352240000,27.58],[1757352540000,27.58],[1757352840000,27.59],[1757353140000,27.59],[1757353440000,27.59],[1757353740000,27.59],[1757354040000,27.6],[1757354340000,27.6],[1757354640000,27.6],[1757354940000,27.61],[1757355240000,27.61],[1757355540000,27.61],[1757355840000,27.61],[1757356140000,27.62],[1757356440000,27.62],[1757356740000,27.62],[1757357040000,27.63],[1757357340000,27.63],[1757357640000,27.63],[1757357940000,27.63],[1757358240000,27.64],[1757358540000,27.64],[1757358840000,27.64],[1757359140000,27.64],[1757359440000,27.64],[1757359740000,27.65],[1757360040000,27.65],[1757360340000,27.65],[1757360640000,27.65],[1757360940000,27.65],[1757361240000,27.66],[1757361540000,27.66],[1757361840000,27.66],[1757362140000,27.66],[1757362440000,27.66],[1757362740000,27.66],[1757363040000,27.66],[1757363340000,27.66],[1757363640000,27.66],[1757363940000,27.67],[1757364240000,27.67],[1757364540000,27.67],[1757364840000,27.67],[1757365140000,27.67],[1757365440000,27.67],[1757365740000,27.67],[1757366040000,27.67],[1757366340000,27.67],[1757366640000,27.67],[1757366940000,27.67],[1757367240000,27.67],[1757367540000,27.67],[1757367840000,27.67],[1757368140000,27.67],[1757368440000,27.67],[1757368740000,27.67],[1757369040000,27.67],[1757369340000,27.67],[1757369640000,27.67],[1757369940000,27.67],[1757370240000,27.67],[1757370540000,27.67],[1757370840000,27.67],[1757371140000,27.67],[1757371440000,27.67],[1757371740000,27.67],[1757372040000,27.67],[1757372340000,27.67],[1757372640000,27.67],[1757372940000,27.67],[1757373240000,27.67],[1757373540000,27.67],[1757373840000,27.67],[1757374140000,27.67],[1757374440000,27.66],[1757374740000,27.66],[1757375040000,27.66],[1757375340000,27.66],[1757375640000,27.66],[1757375940000,27.66],[1757376240000,27.66],[1757376540000,27.66],[1757376840000,27.66],[1757377140000,27.66],[1757377440000,27.66],[1757377740000,27.66],[1757378040000,27.66],[1757378340000,27.66],[1757378640000,27.65],[1757378940000,27.65],[1757379240000,27.65],[1757379540000,27.65],[1757379840000,27.65],[1757380140000,27.65],[1757380440000,27.65],[1757380740000,27.65],[1757381040000,27.65],[1757381340000,27.64],[1757381640000,27.64],[1757381940000,27.64],[1757382240000,27.64],[1757382540000,27.64],[1757382840000,27.64],[1757383140000,27.64],[1757383440000,27.64],[1757383740000,27.63],[1757384040000,27.63],[1757384340000,27.63],[1757384640000,27.63],[1757384940000,27.63],[1757385240000,27.63],[1757385540000,27.63],[1757385840000,27.63],[1757386140000,27.62],[1757386440000,27.62],[1757386740000,27.62],[1757387040000,27.62],[1757387340000,27.62],[1757387640000,27.61],[1757387940000,27.61],[1757388240000,27.61],[1757388540000,27.61],[1757388840000,27.6],[1757389140000,27.6],[1757389440000,27.6],[1757389740000,27.6],[1757390040000,27.59],[1757390340000,27.59],[1757390640000,27.59],[1757390940000,27.59],[1757391240000,27.58],[1757391540000,27.58],[1757391840000,27.58],[1757392140000,27.58],[1757392440000,27.57],[1757392740000,27.57],[1757393040000,27.57],[1757393340000,27.57],[1757393640000,27.56],[1757393940000,27.56],[1757394240000,27.56],[1757394540000,27.56],[1757394840000,27.56],[1757395140000,27.56],[1757395440000,27.55],[1757395740000,27.55],[1757396040000,27.55],[1757396340000,27.55],[1757396640000,27.55],[1757396940000,27.55],[1757397240000,27.55],[1757397540000,27.55],[1757397840000,27.54],[1757398140000,27.54],[1757398440000,27.54],[1757398740000,27.54],[1757399040000,27.54],[1757399340000,27.54],[1757399640000,27.54],[1757399940000,27.54],[1757400240000,27.54],[1757400540000,27.53],[1757400840000,27.53],[1757401140000,27.53],[1757401440000,27.53],[1757401740000,27.53],[1757402040000,27.53],[1757402340000,27.53],[1757402640000,27.53],[1757402940000,27.53],[1757403240000,27.52],[1757403540000,27.52],[1757403840000,27.52],[1757404140000,27.52],[1757404440000,27.52],[1757404740000,27.52],[1757405040000,27.52],[1757405340000,27.52],[1757405640000,27.51],[1757405940000,27.51],[1757406240000,27.51],[1757406540000,27.51],[1757406840000,27.51],[1757407140000,27.51],[1757407440000,27.51],[1757407740000,27.51],[1757408040000,27.51],[1757408340000,27.5],[1757408640000,27.5],[1757408940000,27.5],[1757409240000,27.5],[1757409540000,27.5],[1757409840000,27.5],[1757410140000,27.5],[1757410440000,27.5],[1757410740000,27.5],[1757411040000,27.49],[1757411340000,27.49],[1757411640000,27.49],[1757411940000,27.49],[1757412240000,27.49],[1757412540000,27.49],[1757412840000,27.49],[1757413140000,27.49],[1757413440000,27.48],[1757413740000,27.48],[1757414040000,27.48],[1757414340000,27.48],[1757414640000,27.48],[1757414940000,27.48],[1757415240000,27.48],[1757415540000,27.48],[1757415840000,27.47],[1757416140000,27.47],[1757416440000,27.47],[1757416740000,27.47],[1757417040000,27.47],[1757417340000,27.47],[1757417640000,27.47],[1757417940000,27.46],[1757418240000,27.46],[1757418540000,27.46],[1757418840000,27.46],[1757419140000,27.46],[1757419440000,27.45],[1757419740000,27.45],[1757420040000,27.45],[1757420340000,27.45],[1757420640000,27.45],[1757420940000,27.44],[1757421240000,27.44],[1757421540000,27.44],[1757421840000,27.44],[1757422140000,27.44],[1757422440000,27.44],[1757422740000,27.43],[1757423040000,27.43],[1757423340000,27.43],[1757423640000,27.43],[1757423940000,27.42],[1757424240000,27.42],[1757424540000,27.42],[1757424840000,27.42],[1757425140000,27.41],[1757425440000,27.41],[1757425740000,27.41],[1757426040000,27.41],[1757426340000,27.4],[1757426640000,27.4],[1757426940000,27.4],[1757427240000,27.4],[1757427540000,27.39],[1757427840000,27.39],[1757428140000,27.39],[1757428440000,27.39],[1757428740000,27.38],[1757429040000,27.38],[1757429340000,27.38],[1757429640000,27.38],[1757429940000,27.37],[1757430240000,27.37],[1757430540000,27.37],[1757430840000,27.37],[1757431140000,27.36],[1757431440000,27.36],[1757431740000,27.36],[1757432040000,27.36],[1757432340000,27.35],[1757432640000,27.35],[1757432940000,27.35],[1757433240000,27.34],[1757433540000,27.34],[1757433840000,27.34],[1757434140000,27.34],[1757434440000,27.33],[1757434740000,27.33],[1757435040000,27.33],[1757435340000,27.33],[1757435640000,27.32],[1757435940000,27.32],[1757436240000,27.32],[1757436540000,27.32],[1757436840000,27.31],[1757437140000,27.31],[1757437440000,27.31],[1757437740000,27.3],[1757438040000,27.3],[1757438340000,27.3],[1757438640000,27.3],[1757438940000,27.3],[1757439240000,27.29],[1757439540000,27.29],[1757439840000,27.29],[1757440140000,27.29],[1757440440000,27.28],[1757440740000,27.28],[1757441040000,27.28],[1757441340000,27.28],[1757441640000,27.28],[1757441940000,27.27],[1757442240000,27.27],[1757442540000,27.27],[1757442840000,27.27],[1757443140000,27.27],[1757443440000,27.27],[1757443740000,27.27],[1757444040000,27.26],[1757444340000,27.26],[1757444640000,27.26],[1757444940000,27.26],[1757445240000,27.26],[1757445540000,27.26],[1757445840000,27.26],[1757446140000,27.26],[1757446440000,27.26],[1757446740000,27.26],[1757447040000,27.26],[1757447340000,27.26],[1757447640000,27.26],[1757447940000,27.26],[1757448240000,27.26],[1757448540000,27.26],[1757448840000,27.26],[1757449140000,27.26],[1757449440000,27.26],[1757449740000,27.26],[1757450040000,27.26],[1757450340000,27.26],[1757450640000,27.26],[1757450940000,27.26],[1757451240000,27.26],[1757451540000,27.26],[1757451840000,27.26],[1757452140000,27.26],[1757452440000,27.26],[1757452740000,27.26],[1757453040000,27.26],[1757453340000,27.26],[1757453640000,27.26],[1757453940000,27.26],[1757454240000,27.26],[1757454540000,27.26],[1757454840000,27.26],[1757455140000,27.26],[1757455440000,27.27],[1757455740000,27.27],[1757456040000,27.27],[1757456340000,27.27],[1757456640000,27.27],[1757456940000,27.27],[1757457240000,27.27],[1757457540000,27.27],[1757457840000,27.27],[1757458140000,27.27],[1757458440000,27.27],[1757458740000,27.27],[1757459040000,27.27],[1757459340000,27.27],[1757459640000,27.27],[1757459940000,27.27],[1757460240000,27.27],[1757460540000,27.27],[1757460840000,27.27],[1757461140000,27.27],[1757461440000,27.27],[1757461740000,27.27],[1757462040000,27.27],[1757462340000,27.27],[1757462640000,27.27],[1757462940000,27.27],[1757463240000,27.27],[1757463540000,27.27],[1757463840000,27.27],[1757464140000,27.27],[1757464440000,27.27],[1757464740000,27.27],[1757465040000,27.27],[1757465340000,27.26],[1757465640000,27.26],[1757465940000,27.26],[1757466240000,27.26],[1757466540000,27.26],[1757466840000,27.26],[1757467140000,27.26],[1757467440000,27.26],[1757467740000,27.26],[1757468040000,27.26],[1757468340000,27.26],[1757468640000,27.26],[1757468940000,27.25],[1757469240000,27.25],[1757469540000,27.25],[1757469840000,27.25],[1757470140000,27.25],[1757470440000,27.25],[1757470740000,27.25],[1757471040000,27.25],[1757471340000,27.25],[1757471640000,27.25],[1757471940000,27.24],[1757472240000,27.24],[1757472540000,27.24],[1757472840000,27.24],[1757473140000,27.24],[1757473440000,27.24],[1757473740000,27.23],[1757474040000,27.23],[1757474340000,27.23],[1757474640000,27.23],[1757474940000,27.23],[1757475240000,27.23],[1757475540000,27.22],[1757475840000,27.22],[1757476140000,27.22],[1757476440000,27.22],[1757476740000,27.22],[1757477040000,27.21],[1757477340000,27.21],[1757477640000,27.21],[1757477940000,27.21],[1757478240000,27.2],[1757478540000,27.2],[1757478840000,27.2],[1757479140000,27.2],[1757479440000,27.19],[1757479740000,27.19],[1757480040000,27.19],[1757480340000,27.19],[1757480640000,27.18],[1757480940000,27.18],[1757481240000,27.18],[1757481540000,27.18],[1757481840000,27.17],[1757482140000,27.17],[1757482440000,27.17],[1757482740000,27.17],[1757483040000,27.16],[1757483340000,27.16],[1757483640000,27.16],[1757483940000,27.16],[1757484240000,27.15],[1757484540000,27.15],[1757484840000,27.15],[1757485140000,27.15],[1757485440000,27.15],[1757485740000,27.14],[1757486040000,27.14],[1757486340000,27.14],[1757486640000,27.14],[1757486940000,27.13],[1757487240000,27.13],[1757487540000,27.13],[1757487840000,27.13],[1757488140000,27.12],[1757488440000,27.12],[1757488740000,27.12],[1757489040000,27.12],[1757489340000,27.11],[1757489640000,27.11],[1757489940000,27.11],[1757490240000,27.11],[1757490540000,27.11],[1757490840000,27.1],[1757491140000,27.1],[1757491440000,27.1],[1757491740000,27.1],[1757492040000,27.1],[1757492340000,27.09],[1757492640000,27.09],[1757492940000,27.09],[1757493240000,27.09],[1757493540000,27.08],[1757493840000,27.08],[1757494140000,27.08],[1757494440000,27.07],[1757494740000,27.07],[1757495040000,27.07],[1757495340000,27.07],[1757495640000,27.06],[1757495940000,27.06],[1757496240000,27.06],[1757496540000,27.06],[1757496840000,27.05],[1757497140000,27.05],[1757497440000,27.05],[1757497740000,27.05],[1757498040000,27.05],[1757498340000,27.05],[1757498640000,27.04],[1757498940000,27.04],[1757499240000,27.04],[1757499540000,27.04],[1757499840000,27.04],[1757500140000,27.04],[1757500440000,27.04],[1757500740000,27.04],[1757501040000,27.04],[1757501340000,27.04],[1757501640000,27.04],[1757501940000,27.04],[1757502240000,27.04],[1757502540000,27.04],[1757502840000,27.03],[1757503140000,27.03],[1757503440000,27.03],[1757503740000,27.03],[1757504040000,27.03],[1757504340000,27.03],[1757504640000,27.03],[1757504940000,27.03],[1757505240000,27.03],[1757505540000,27.03],[1757505840000,27.03],[1757506140000,27.03],[1757506440000,27.03],[1757506740000,27.03],[1757507040000,27.03],[1757507340000,27.03],[1757507640000,27.03],[1757507940000,27.02],[1757508240000,27.02],[1757508540000,27.03],[1757508840000,27.03],[1757509140000,27.03],[1757509440000,27.03],[1757509740000,27.03],[1757510040000,27.03],[1757510340000,27.03],[1757510640000,27.03],[1757510940000,27.04],[1757511240000,27.04],[1757511540000,27.04],[1757511840000,27.04],[1757512140000,27.05],[1757512440000,27.05],[1757512740000,27.05],[1757513040000,27.05],[1757513340000,27.05],[1757513640000,27.06],[1757513940000,27.06],[1757514240000,27.06],[1757514540000,27.06],[1757514840000,27.07],[1757515140000,27.07],[1757515440000,27.07],[1757515740000,27.08],[1757516040000,27.08],[1757516340000,27.08],[1757516640000,27.08],[1757516940000,27.09],[1757517240000,27.09],[1757517540000,27.1],[1757517840000,27.1],[1757518140000,27.1],[1757518440000,27.11],[1757518740000,27.11],[1757519040000,27.12],[1757519340000,27.12],[1757519640000,27.12],[1757519940000,27.13],[1757520240000,27.13],[1757520540000,27.13],[1757520840000,27.14],[1757521140000,27.14],[1757521440000,27.14],[1757521740000,27.15],[1757522040000,27.15],[1757522340000,27.15],[1757522640000,27.16],[1757522940000,27.16],[1757523240000,27.17],[1757523540000,27.17],[1757523840000,27.17],[1757524140000,27.18],[1757524440000,27.18],[1757524740000,27.18],[1757525040000,27.19],[1757525340000,27.19],[1757525640000,27.2],[1757525940000,27.2],[1757526240000,27.2],[1757526540000,27.21],[1757526840000,27.21],[1757527140000,27.22],[1757527440000,27.22],[1757527740000,27.22],[1757528040000,27.23],[1757528340000,27.23],[1757528640000,27.23],[1757528940000,27.24],[1757529240000,27.24],[1757529540000,27.24],[1757529840000,27.24],[1757530140000,27.25],[1757530440000,27.25],[1757530740000,27.25],[1757531040000,27.25],[1757531340000,27.25],[1757531640000,27.26],[1757531940000,27.26],[1757532240000,27.26],[1757532540000,27.26],[1757532840000,27.26],[1757533140000,27.26],[1757533440000,27.26],[1757533740000,27.27],[1757534040000,27.27],[1757534340000,27.27],[1757534640000,27.27],[1757534940000,27.27],[1757535240000,27.27],[1757535540000,27.27],[1757535840000,27.27],[1757536140000,27.27],[1757536440000,27.27],[1757536740000,27.27],[1757537040000,27.27],[1757537340000,27.27],[1757537640000,27.27],[1757537940000,27.27],[1757538240000,27.27],[1757538540000,27.27],[1757538840000,27.27],[1757539140000,27.27],[1757539440000,27.27],[1757539740000,27.27],[1757540040000,27.27],[1757540340000,27.27],[1757540640000,27.27],[1757540940000,27.27],[1757541240000,27.27],[1757541540000,27.27],[1757541840000,27.27],[1757542140000,27.27],[1757542440000,27.27],[1757542740000,27.27],[1757543040000,27.26],[1757543340000,27.26],[1757543640000,27.26],[1757543940000,27.26],[1757544240000,27.26],[1757544540000,27.26],[1757544840000,27.26],[1757545140000,27.26],[1757545440000,27.26],[1757545740000,27.26],[1757546040000,27.25],[1757546340000,27.25],[1757546640000,27.25],[1757546940000,27.25],[1757547240000,27.25],[1757547540000,27.25],[1757547840000,27.25],[1757548140000,27.25],[1757548440000,27.24],[1757548740000,27.24],[1757549040000,27.24],[1757549340000,27.24],[1757549640000,27.24],[1757549940000,27.24],[1757550240000,27.23],[1757550540000,27.23],[1757550840000,27.23],[1757551140000,27.23],[1757551440000,27.23],[1757551740000,27.23],[1757552040000,27.22],[1757552340000,27.22],[1757552640000,27.22],[1757552940000,27.22],[1757553240000,27.22],[1757553540000,27.22],[1757553840000,27.21],[1757554140000,27.21],[1757554440000,27.21],[1757554740000,27.21],[1757555040000,27.21],[1757555340000,27.21],[1757555640000,27.2],[1757555940000,27.2],[1757556240000,27.2],[1757556540000,27.2],[1757556840000,27.2],[1757557140000,27.19],[1757557440000,27.19],[1757557740000,27.19],[1757558040000,27.19],[1757558340000,27.19],[1757558640000,27.19],[1757558940000,27.18],[1757559240000,27.18],[1757559540000,27.18],[1757559840000,27.18],[1757560140000,27.18],[1757560440000,27.18],[1757560740000,27.17],[1757561040000,27.17],[1757561340000,27.17],[1757561640000,27.17],[1757561940000,27.17],[1757562240000,27.17],[1757562540000,27.16],[1757562840000,27.16],[1757563140000,27.16],[1757563440000,27.16],[1757563740000,27.16],[1757564040000,27.16],[1757564340000,27.16],[1757564640000,27.16],[1757564940000,27.15],[1757565240000,27.15],[1757565540000,27.15],[1757565840000,27.15],[1757566140000,27.15],[1757566440000,27.15],[1757566740000,27.15],[1757567040000,27.15],[1757567340000,27.15],[1757567640000,27.14],[1757567940000,27.14],[1757568240000,27.14],[1757568540000,27.14],[1757568840000,27.14],[1757569140000,27.14],[1757569440000,27.14],[1757569740000,27.14],[1757570040000,27.14],[1757570340000,27.13],[1757570640000,27.13],[1757570940000,27.13],[1757571240000,27.13],[1757571540000,27.13],[1757571840000,27.13],[1757572140000,27.13],[1757572440000,27.12],[1757572740000,27.12],[1757573040000,27.12],[1757573340000,27.12],[1757573640000,27.12],[1757573940000,27.12],[1757574240000,27.12],[1757574540000,27.12],[1757574840000,27.11],[1757575140000,27.11],[1757575440000,27.11],[1757575740000,27.11],[1757576040000,27.11],[1757576340000,27.11],[1757576640000,27.11],[1757576940000,27.11],[1757577240000,27.11],[1757577540000,27.1],[1757577840000,27.1],[1757578140000,27.1],[1757578440000,27.1],[1757578740000,27.1],[1757579040000,27.1],[1757579340000,27.1],[1757579640000,27.1],[1757579940000,27.1],[1757580240000,27.1],[1757580540000,27.09],[1757580840000,27.09],[1757581140000,27.09],[1757581440000,27.09],[1757581740000,27.09],[1757582040000,27.09],[1757582340000,27.09],[1757582640000,27.09],[1757582940000,27.09],[1757583240000,27.09],[1757583540000,27.09],[1757583840000,27.09],[1757584140000,27.09],[1757584440000,27.09],[1757584740000,27.09],[1757585040000,27.09],[1757585340000,27.1],[1757585640000,27.1],[1757585940000,27.1],[1757586240000,27.1],[1757586540000,27.1],[1757586840000,27.1],[1757587140000,27.1],[1757587440000,27.1],[1757587740000,27.1],[1757588040000,27.1],[1757588340000,27.1],[1757588640000,27.1],[1757588940000,27.1],[1757589240000,27.1],[1757589540000,27.1],[1757589840000,27.1],[1757590140000,27.1],[1757590440000,27.1],[1757590740000,27.11],[1757591040000,27.11],[1757591340000,27.11],[1757591640000,27.11],[1757591940000,27.11],[1757592240000,27.11],[1757592540000,27.11],[1757592840000,27.11],[1757593140000,27.11],[1757593440000,27.11],[1757593740000,27.11],[1757594040000,27.11],[1757594340000,27.11],[1757594640000,27.11],[1757594940000,27.11],[1757595240000,27.11],[1757595540000,27.12],[1757595840000,27.12],[1757596140000,27.12],[1757596440000,27.12],[1757596740000,27.12],[1757597040000,27.12],[1757597340000,27.12],[1757597640000,27.12],[1757597940000,27.12],[1757598240000,27.12],[1757598540000,27.13],[1757598840000,27.13],[1757599140000,27.13],[1757599440000,27.13],[1757599740000,27.13],[1757600040000,27.13],[1757600340000,27.13],[1757600640000,27.13],[1757600940000,27.13],[1757601240000,27.13],[1757601540000,27.13],[1757601840000,27.13],[1757602140000,27.13],[1757602440000,27.13],[1757602740000,27.13],[1757603040000,27.14],[1757603340000,27.14],[1757603640000,27.14],[1757603940000,27.14],[1757604240000,27.14],[1757604540000,27.15],[1757604840000,27.15],[1757605140000,27.15],[1757605440000,27.15],[1757605740000,27.16],[1757606040000,27.16],[1757606340000,27.16],[1757606640000,27.17],[1757606940000,27.17],[1757607240000,27.17],[1757607540000,27.18],[1757607840000,27.18],[1757608140000,27.18],[1757608440000,27.19],[1757608740000,27.19],[1757609040000,27.2],[1757609340000,27.2],[1757609640000,27.2],[1757609940000,27.21],[1757610240000,27.21],[1757610540000,27.22],[1757610840000,27.22],[1757611140000,27.22],[1757611440000,27.23],[1757611740000,27.23],[1757612040000,27.24],[1757612340000,27.24],[1757612640000,27.25],[1757612940000,27.25],[1757613240000,27.26],[1757613540000,27.26],[1757613840000,27.27],[1757614140000,27.27],[1757614440000,27.27],[1757614740000,27.28],[1757615040000,27.28],[1757615340000,27.29],[1757615640000,27.29],[1757615940000,27.3],[1757616240000,27.3],[1757616540000,27.31],[1757616840000,27.31],[1757617140000,27.31],[1757617440000,27.32],[1757617740000,27.32],[1757618040000,27.33],[1757618340000,27.33],[1757618640000,27.33],[1757618940000,27.33],[1757619240000,27.34],[1757619540000,27.34],[1757619840000,27.34],[1757620140000,27.35],[1757620440000,27.35],[1757620740000,27.35],[1757621040000,27.35],[1757621340000,27.36],[1757621640000,27.36],[1757621940000,27.36],[1757622240000,27.36],[1757622540000,27.37],[1757622840000,27.37],[1757623140000,27.37],[1757623440000,27.37],[1757623740000,27.37],[1757624040000,27.38],[1757624340000,27.38],[1757624640000,27.38],[1757624940000,27.38],[1757625240000,27.38],[1757625540000,27.38],[1757625840000,27.38],[1757626140000,27.38],[1757626440000,27.38],[1757626740000,27.39],[1757627040000,27.39],[1757627340000,27.39],[1757627640000,27.39],[1757627940000,27.39],[1757628240000,27.39],[1757628540000,27.39],[1757628840000,27.39],[1757629140000,27.39],[1757629440000,27.39],[1757629740000,27.39],[1757630040000,27.39],[1757630340000,27.39],[1757630640000,27.39],[1757630940000,27.39],[1757631240000,27.39],[1757631540000,27.39],[1757631840000,27.39],[1757632140000,27.39],[1757632440000,27.39],[1757632740000,27.39],[1757633040000,27.39],[1757633340000,27.39],[1757633640000,27.39],[1757633940000,27.39],[1757634240000,27.39],[1757634540000,27.39],[1757634840000,27.39],[1757635140000,27.39],[1757635440000,27.39],[1757635740000,27.39],[1757636040000,27.39],[1757636340000,27.39],[1757636640000,27.39],[1757636940000,27.39],[1757637240000,27.39],[1757637540000,27.39],[1757637840000,27.39],[1757638140000,27.39],[1757638440000,27.39],[1757638740000,27.38],[1757639040000,27.38],[1757639340000,27.38],[1757639640000,27.38],[1757639940000,27.38],[1757640240000,27.38],[1757640540000,27.38],[1757640840000,27.38],[1757641140000,27.37],[1757641440000,27.37],[1757641740000,27.37],[1757642040000,27.37],[1757642340000,27.37],[1757642640000,27.36],[1757642940000,27.36],[1757643240000,27.36],[1757643540000,27.36],[1757643840000,27.36],[1757644140000,27.35],[1757644440000,27.35],[1757644740000,27.35],[1757645040000,27.35],[1757645340000,27.35],[1757645640000,27.35],[1757645940000,27.34],[1757646240000,27.34],[1757646540000,27.34],[1757646840000,27.34],[1757647140000,27.33],[1757647440000,27.33],[1757647740000,27.33],[1757648040000,27.33],[1757648340000,27.33],[1757648640000,27.32],[1757648940000,27.32],[1757649240000,27.32],[1757649540000,27.32],[1757649840000,27.32],[1757650140000,27.31],[1757650440000,27.31],[1757650740000,27.31],[1757651040000,27.31],[1757651340000,27.3],[1757651640000,27.3],[1757651940000,27.3],[1757652240000,27.3],[1757652540000,27.29],[1757652840000,27.29],[1757653140000,27.29],[1757653440000,27.29],[1757653740000,27.29],[1757654040000,27.28],[1757654340000,27.28],[1757654640000,27.28],[1757654940000,27.28],[1757655240000,27.27],[1757655540000,27.27],[1757655840000,27.27],[1757656140000,27.27],[1757656440000,27.27],[1757656740000,27.26],[1757657040000,27.26],[1757657340000,27.26],[1757657640000,27.26],[1757657940000,27.26],[1757658240000,27.25],[1757658540000,27.25],[1757658840000,27.25],[1757659140000,27.25],[1757659440000,27.25],[1757659740000,27.24],[1757660040000,27.24],[1757660340000,27.24],[1757660640000,27.24],[1757660940000,27.24],[1757661240000,27.23],[1757661540000,27.23],[1757661840000,27.23],[1757662140000,27.23],[1757662440000,27.23],[1757662740000,27.22],[1757663040000,27.22],[1757663340000,27.22],[1757663640000,27.22],[1757663940000,27.21],[1757664240000,27.21],[1757664540000,27.21],[1757664840000,27.21],[1757665140000,27.2],[1757665440000,27.2],[1757665740000,27.2],[1757666040000,27.19],[1757666340000,27.19],[1757666640000,27.19],[1757666940000,27.18],[1757667240000,27.18],[1757667540000,27.18],[1757667840000,27.17],[1757668140000,27.17],[1757668440000,27.16],[1757668740000,27.16],[1757669040000,27.16],[1757669340000,27.16],[1757669640000,27.15],[1757669940000,27.15],[1757670240000,27.15],[1757670540000,27.14],[1757670840000,27.14],[1757671140000,27.14],[1757671440000,27.14],[1757671740000,27.14],[1757672040000,27.13],[1757672340000,27.13],[1757672640000,27.13],[1757672940000,27.13],[1757673240000,27.13],[1757673540000,27.13],[1757673840000,27.13],[1757674140000,27.13],[1757674440000,27.13],[1757674740000,27.13],[1757675040000,27.12],[1757675340000,27.12],[1757675640000,27.12],[1757675940000,27.13],[1757676240000,27.13],[1757676540000,27.13],[1757676840000,27.13],[1757677140000,27.13],[1757677440000,27.13],[1757677740000,27.13],[1757678040000,27.13],[1757678340000,27.13],[1757678640000,27.13],[1757678940000,27.13],[1757679240000,27.13],[1757679540000,27.13],[1757679840000,27.14],[1757680140000,27.14],[1757680440000,27.14],[1757680740000,27.14],[1757681040000,27.14],[1757681340000,27.15],[1757681640000,27.15],[1757681940000,27.15],[1757682240000,27.16],[1757682540000,27.16],[1757682840000,27.16],[1757683140000,27.17],[1757683440000,27.17],[1757683740000,27.17],[1757684040000,27.18],[1757684340000,27.18],[1757684640000,27.19],[1757684940000,27.19],[1757685240000,27.2],[1757685540000,27.2],[1757685840000,27.2],[1757686140000,27.21],[1757686440000,27.21],[1757686740000,27.22],[1757687040000,27.23],[1757687340000,27.23],[1757687640000,27.24],[1757687940000,27.24],[1757688240000,27.25],[1757688540000,27.26],[1757688840000,27.26],[1757689140000,27.27],[1757689440000,27.28],[1757689740000,27.29],[1757690040000,27.3],[1757690340000,27.31],[1757690640000,27.31],[1757690940000,27.32],[1757691240000,27.33],[1757691540000,27.34],[1757691840000,27.35],[1757692140000,27.36],[1757692440000,27.37],[1757692740000,27.38],[1757693040000,27.39],[1757693340000,27.4],[1757693640000,27.41],[1757693940000,27.41],[1757694240000,27.42],[1757694540000,27.43],[1757694840000,27.44],[1757695140000,27.45],[1757695440000,27.45],[1757695740000,27.46],[1757696040000,27.47],[1757696340000,27.48],[1757696640000,27.48],[1757696940000,27.49],[1757697240000,27.5],[1757697540000,27.5],[1757697840000,27.51],[1757698140000,27.51],[1757698440000,27.52],[1757698740000,27.53],[1757699040000,27.53],[1757699340000,27.54],[1757699640000,27.54],[1757699940000,27.55],[1757700240000,27.55],[1757700540000,27.56],[1757700840000,27.56],[1757701140000,27.57],[1757701440000,27.57],[1757701740000,27.58],[1757702040000,27.58],[1757702340000,27.59],[1757702640000,27.59],[1757702940000,27.6],[1757703240000,27.6],[1757703540000,27.6],[1757703840000,27.61],[1757704140000,27.61],[1757704440000,27.61],[1757704740000,27.62],[1757705040000,27.62],[1757705340000,27.62],[1757705640000,27.63],[1757705940000,27.63],[1757706240000,27.63],[1757706540000,27.64],[1757706840000,27.64],[1757707140000,27.64],[1757707440000,27.64],[1757707740000,27.64],[1757708040000,27.65],[1757708340000,27.65],[1757708640000,27.65],[1757708940000,27.65],[1757709240000,27.65],[1757709540000,27.65],[1757709840000,27.65],[1757710140000,27.65],[1757710440000,27.65],[1757710740000,27.65],[1757711040000,27.65],[1757711340000,27.65],[1757711640000,27.65],[1757711940000,27.65],[1757712240000,27.65],[1757712540000,27.65],[1757712840000,27.65],[1757713140000,27.65],[1757713440000,27.65],[1757713740000,27.65],[1757714040000,27.65],[1757714340000,27.65],[1757714640000,27.65],[1757714940000,27.65],[1757715240000,27.65],[1757715540000,27.64],[1757715840000,27.64],[1757716140000,27.64],[1757716440000,27.64],[1757716740000,27.64],[1757717040000,27.64],[1757717340000,27.64],[1757717640000,27.64],[1757717940000,27.64],[1757718240000,27.63],[1757718540000,27.63],[1757718840000,27.63],[1757719140000,27.63],[1757719440000,27.63],[1757719740000,27.63],[1757720040000,27.62],[1757720340000,27.62],[1757720640000,27.62],[1757720940000,27.62],[1757721240000,27.62],[1757721540000,27.61],[1757721840000,27.61],[1757722140000,27.61],[1757722440000,27.61],[1757722740000,27.6],[1757723040000,27.6],[1757723340000,27.6],[1757723640000,27.6],[1757723940000,27.6],[1757724240000,27.59],[1757724540000,27.59],[1757724840000,27.59],[1757725140000,27.59],[1757725440000,27.58],[1757725740000,27.58],[1757726040000,27.58],[1757726340000,27.58],[1757726640000,27.58],[1757726940000,27.57],[1757727240000,27.57],[1757727540000,27.57],[1757727840000,27.57],[1757728140000,27.56],[1757728440000,27.56],[1757728740000,27.56],[1757729040000,27.56],[1757729340000,27.56],[1757729640000,27.55],[1757729940000,27.55],[1757730240000,27.55],[1757730540000,27.55],[1757730840000,27.55],[1757731140000,27.54],[1757731440000,27.54],[1757731740000,27.54],[1757732040000,27.54],[1757732340000,27.54],[1757732640000,27.54],[1757732940000,27.53],[1757733240000,27.53],[1757733540000,27.53],[1757733840000,27.53],[1757734140000,27.53],[1757734440000,27.53],[1757734740000,27.52],[1757735040000,27.52],[1757735340000,27.52],[1757735640000,27.52],[1757735940000,27.52],[1757736240000,27.51],[1757736540000,27.51],[1757736840000,27.51],[1757737140000,27.51],[1757737440000,27.51],[1757737740000,27.51],[1757738040000,27.5],[1757738340000,27.5],[1757738640000,27.5],[1757738940000,27.5],[1757739240000,27.5],[1757739540000,27.49],[1757739840000,27.49],[1757740140000,27.49],[1757740440000,27.49],[1757740740000,27.48],[1757741040000,27.48],[1757741340000,27.48],[1757741640000,27.48],[1757741940000,27.47],[1757742240000,27.47],[1757742540000,27.47],[1757742840000,27.46],[1757743140000,27.46],[1757743440000,27.46],[1757743740000,27.45],[1757744040000,27.45],[1757744340000,27.45],[1757744640000,27.45],[1757744940000,27.44],[1757745240000,27.44],[1757745540000,27.44],[1757745840000,27.43],[1757746140000,27.43],[1757746440000,27.43],[1757746740000,27.42],[1757747040000,27.42],[1757747340000,27.42],[1757747640000,27.42],[1757747940000,27.41],[1757748240000,27.41],[1757748540000,27.41],[1757748840000,27.41],[1757749140000,27.4],[1757749440000,27.4],[1757749740000,27.4],[1757750040000,27.4],[1757750340000,27.39],[1757750640000,27.39],[1757750940000,27.39],[1757751240000,27.39],[1757751540000,27.38],[1757751840000,27.38],[1757752140000,27.38],[1757752440000,27.38],[1757752740000,27.38],[1757753040000,27.37],[1757753340000,27.37],[1757753640000,27.37],[1757753940000,27.37],[1757754240000,27.37],[1757754540000,27.36],[1757754840000,27.36],[1757755140000,27.36],[1757755440000,27.36],[1757755740000,27.36],[1757756040000,27.35],[1757756340000,27.35],[1757756640000,27.35],[1757756940000,27.35],[1757757240000,27.35],[1757757540000,27.35],[1757757840000,27.35],[1757758140000,27.34],[1757758440000,27.34],[1757758740000,27.34],[1757759040000,27.34],[1757759340000,27.34],[1757759640000,27.34],[1757759940000,27.34],[1757760240000,27.34],[1757760540000,27.34],[1757760840000,27.33],[1757761140000,27.33],[1757761440000,27.33],[1757761740000,27.33],[1757762040000,27.33],[1757762340000,27.33],[1757762640000,27.33],[1757762940000,27.33],[1757763240000,27.33],[1757763540000,27.33],[1757763840000,27.33],[1757764140000,27.33],[1757764440000,27.34],[1757764740000,27.34],[1757765040000,27.34],[1757765340000,27.34],[1757765640000,27.34],[1757765940000,27.34],[1757766240000,27.34],[1757766540000,27.34],[1757766840000,27.34],[1757767140000,27.34],[1757767440000,27.34],[1757767740000,27.34],[1757768040000,27.34],[1757768340000,27.34],[1757768640000,27.34],[1757768940000,27.35],[1757769240000,27.35],[1757769540000,27.35],[1757769840000,27.35],[1757770140000,27.35],[1757770440000,27.36],[1757770740000,27.36],[1757771040000,27.36],[1757771340000,27.36],[1757771640000,27.37],[1757771940000,27.37],[1757772240000,27.37],[1757772540000,27.38],[1757772840000,27.38],[1757773140000,27.38],[1757773440000,27.39],[1757773740000,27.39],[1757774040000,27.4],[1757774340000,27.4],[1757774640000,27.4],[1757774940000,27.41],[1757775240000,27.41],[1757775540000,27.41],[1757775840000,27.42],[1757776140000,27.42],[1757776440000,27.42],[1757776740000,27.43],[1757777040000,27.43],[1757777340000,27.44],[1757777640000,27.44],[1757777940000,27.44],[1757778240000,27.45],[1757778540000,27.45],[1757778840000,27.45],[1757779140000,27.46],[1757779440000,27.46],[1757779740000,27.46],[1757780040000,27.47],[1757780340000,27.47],[1757780640000,27.47],[1757780940000,27.48],[1757781240000,27.48],[1757781540000,27.48],[1757781840000,27.48],[1757782140000,27.49],[1757782440000,27.49],[1757782740000,27.49],[1757783040000,27.49],[1757783340000,27.5],[1757783640000,27.5],[1757783940000,27.5],[1757784240000,27.5],[1757784540000,27.5],[1757784840000,27.51],[1757785140000,27.51],[1757785440000,27.51],[1757785740000,27.51],[1757786040000,27.51],[1757786340000,27.51],[1757786640000,27.52],[1757786940000,27.52],[1757787240000,27.52],[1757787540000,27.52],[1757787840000,27.52],[1757788140000,27.52],[1757788440000,27.53],[1757788740000,27.53],[1757789040000,27.53],[1757789340000,27.53],[1757789640000,27.53],[1757789940000,27.53],[1757790240000,27.53],[1757790540000,27.54],[1757790840000,27.54],[1757791140000,27.54],[1757791440000,27.54],[1757791740000,27.54],[1757792040000,27.54],[1757792340000,27.54],[1757792640000,27.54],[1757792940000,27.55],[1757793240000,27.55],[1757793540000,27.55],[1757793840000,27.55],[1757794140000,27.55],[1757794440000,27.55],[1757794740000,27.55],[1757795040000,27.55],[1757795340000,27.55],[1757795640000,27.55],[1757795940000,27.55],[1757796240000,27.55],[1757796540000,27.56],[1757796840000,27.56],[1757797140000,27.56],[1757797440000,27.56],[1757797740000,27.56],[1757798040000,27.56],[1757798340000,27.56],[1757798640000,27.56],[1757798940000,27.55],[1757799240000,27.55],[1757799540000,27.55],[1757799840000,27.55],[1757800140000,27.55],[1757800440000,27.55],[1757800740000,27.55],[1757801040000,27.55],[1757801340000,27.55],[1757801640000,27.55],[1757801940000,27.55],[1757802240000,27.55],[1757802540000,27.55],[1757802840000,27.54],[1757803140000,27.54],[1757803440000,27.54],[1757803740000,27.54],[1757804040000,27.54],[1757804340000,27.54],[1757804640000,27.54],[1757804940000,27.54],[1757805240000,27.54],[1757805540000,27.54],[1757805840000,27.54],[1757806140000,27.53],[1757806440000,27.53],[1757806740000,27.53],[1757807040000,27.53],[1757807340000,27.53],[1757807640000,27.53],[1757807940000,27.53],[1757808240000,27.53],[1757808540000,27.52],[1757808840000,27.52],[1757809140000,27.52],[1757809440000,27.52],[1757809740000,27.52],[1757810040000,27.52],[1757810340000,27.51],[1757810640000,27.51],[1757810940000,27.51],[1757811240000,27.51],[1757811540000,27.51],[1757811840000,27.5],[1757812140000,27.5],[1757812440000,27.5],[1757812740000,27.5],[1757813040000,27.49],[1757813340000,27.49],[1757813640000,27.49],[1757813940000,27.49],[1757814240000,27.48],[1757814540000,27.48],[1757814840000,27.48],[1757815140000,27.48],[1757815440000,27.47],[1757815740000,27.47],[1757816040000,27.47],[1757816340000,27.46],[1757816640000,27.46],[1757816940000,27.46],[1757817240000,27.46],[1757817540000,27.45],[1757817840000,27.45],[1757818140000,27.45],[1757818440000,27.44],[1757818740000,27.44],[1757819040000,27.44],[1757819340000,27.43],[1757819640000,27.43],[1757819940000,27.43],[1757820240000,27.42],[1757820540000,27.42],[1757820840000,27.42],[1757821140000,27.41],[1757821440000,27.41],[1757821740000,27.41],[1757822040000,27.4],[1757822340000,27.4],[1757822640000,27.4],[1757822940000,27.39],[1757823240000,27.39],[1757823540000,27.39],[1757823840000,27.38],[1757824140000,27.38],[1757824440000,27.38],[1757824740000,27.37],[1757825040000,27.37],[1757825340000,27.37],[1757825640000,27.37],[1757825940000,27.36],[1757826240000,27.36],[1757826540000,27.36],[1757826840000,27.35],[1757827140000,27.35],[1757827440000,27.35],[1757827740000,27.35],[1757828040000,27.34],[1757828340000,27.34],[1757828640000,27.34],[1757828940000,27.34],[1757829240000,27.33],[1757829540000,27.33],[1757829840000,27.33],[1757830140000,27.33],[1757830440000,27.32],[1757830740000,27.32],[1757831040000,27.32],[1757831340000,27.32],[1757831640000,27.31],[1757831940000,27.31],[1757832240000,27.31],[1757832540000,27.31],[1757832840000,27.31],[1757833140000,27.3],[1757833440000,27.3],[1757833740000,27.3],[1757834040000,27.3],[1757834340000,27.3],[1757834640000,27.3],[1757834940000,27.29],[1757835240000,27.29],[1757835540000,27.29],[1757835840000,27.29],[1757836140000,27.29],[1757836440000,27.28],[1757836740000,27.28],[1757837040000,27.28],[1757837340000,27.28],[1757837640000,27.27],[1757837940000,27.27],[1757838240000,27.27],[1757838540000,27.27],[1757838840000,27.27],[1757839140000,27.26],[1757839440000,27.26],[1757839740000,27.26],[1757840040000,27.26],[1757840340000,27.25],[1757840640000,27.25],[1757840940000,27.25],[1757841240000,27.24],[1757841540000,27.24],[1757841840000,27.24],[1757842140000,27.23],[1757842440000,27.23],[1757842740000,27.23],[1757843040000,27.23],[1757843340000,27.22],[1757843640000,27.22],[1757843940000,27.22],[1757844240000,27.21],[1757844540000,27.21],[1757844840000,27.21],[1757845140000,27.21],[1757845440000,27.21],[1757845740000,27.2],[1757846040000,27.2],[1757846340000,27.2],[1757846640000,27.2],[1757846940000,27.2],[1757847240000,27.2],[1757847540000,27.2],[1757847840000,27.19],[1757848140000,27.19],[1757848440000,27.19],[1757848740000,27.19],[1757849040000,27.19],[1757849340000,27.19],[1757849640000,27.19],[1757849940000,27.19],[1757850240000,27.19],[1757850540000,27.19],[1757850840000,27.19],[1757851140000,27.19],[1757851440000,27.2],[1757851740000,27.2],[1757852040000,27.2],[1757852340000,27.2],[1757852640000,27.2],[1757852940000,27.21],[1757853240000,27.21],[1757853540000,27.21],[1757853840000,27.22],[1757854140000,27.22],[1757854440000,27.22],[1757854740000,27.22],[1757855040000,27.23],[1757855340000,27.23],[1757855640000,27.24],[1757855940000,27.24],[1757856240000,27.24],[1757856540000,27.25],[1757856840000,27.25],[1757857140000,27.25],[1757857440000,27.26],[1757857740000,27.26],[1757858040000,27.27],[1757858340000,27.27],[1757858640000,27.28],[1757858940000,27.28],[1757859240000,27.29],[1757859540000,27.29],[1757859840000,27.3],[1757860140000,27.3],[1757860440000,27.31],[1757860740000,27.31],[1757861040000,27.32],[1757861340000,27.33],[1757861640000,27.33],[1757861940000,27.34],[1757862240000,27.34],[1757862540000,27.35],[1757862840000,27.35],[1757863140000,27.36],[1757863440000,27.36],[1757863740000,27.37],[1757864040000,27.37],[1757864340000,27.38],[1757864640000,27.38],[1757864940000,27.39],[1757865240000,27.39],[1757865540000,27.4],[1757865840000,27.4],[1757866140000,27.41],[1757866440000,27.41],[1757866740000,27.42],[1757867040000,27.42],[1757867340000,27.43],[1757867640000,27.43],[1757867940000,27.44],[1757868240000,27.44],[1757868540000,27.45],[1757868840000,27.45],[1757869140000,27.46],[1757869440000,27.46],[1757869740000,27.47],[1757870040000,27.47],[1757870340000,27.48],[1757870640000,27.48],[1757870940000,27.49],[1757871240000,27.49],[1757871540000,27.49],[1757871840000,27.5],[1757872140000,27.5],[1757872440000,27.51],[1757872740000,27.51],[1757873040000,27.51],[1757873340000,27.52],[1757873640000,27.52],[1757873940000,27.52],[1757874240000,27.53],[1757874540000,27.53],[1757874840000,27.53],[1757875140000,27.53],[1757875440000,27.54],[1757875740000,27.54],[1757876040000,27.54],[1757876340000,27.54],[1757876640000,27.55],[1757876940000,27.55],[1757877240000,27.55],[1757877540000,27.55],[1757877840000,27.55],[1757878140000,27.56],[1757878440000,27.56],[1757878740000,27.56],[1757879040000,27.56],[1757879340000,27.56],[1757879640000,27.56],[1757879940000,27.57],[1757880240000,27.57],[1757880540000,27.57],[1757880840000,27.57],[1757881140000,27.57],[1757881440000,27.57],[1757881740000,27.57],[1757882040000,27.58],[1757882340000,27.58],[1757882640000,27.58],[1757882940000,27.58],[1757883240000,27.58],[1757883540000,27.58],[1757883840000,27.58],[1757884140000,27.58],[1757884440000,27.58],[1757884740000,27.58],[1757885040000,27.58],[1757885340000,27.58],[1757885640000,27.59],[1757885940000,27.59],[1757886240000,27.59],[1757886540000,27.59],[1757886840000,27.59],[1757887140000,27.59],[1757887440000,27.59],[1757887740000,27.59],[1757888040000,27.59],[1757888340000,27.59],[1757888640000,27.59],[1757888940000,27.59],[1757889240000,27.59],[1757889540000,27.58],[1757889840000,27.58],[1757890140000,27.58],[1757890440000,27.58],[1757890740000,27.58],[1757891040000,27.58],[1757891340000,27.58],[1757891640000,27.58],[1757891940000,27.58],[1757892240000,27.58],[1757892540000,27.57],[1757892840000,27.57],[1757893140000,27.57],[1757893440000,27.57],[1757893740000,27.57],[1757894040000,27.57],[1757894340000,27.56],[1757894640000,27.56],[1757894940000,27.56],[1757895240000,27.56],[1757895540000,27.56],[1757895840000,27.55],[1757896140000,27.55],[1757896440000,27.55],[1757896740000,27.55],[1757897040000,27.55],[1757897340000,27.54],[1757897640000,27.54],[1757897940000,27.54],[1757898240000,27.54],[1757898540000,27.53],[1757898840000,27.53],[1757899140000,27.53],[1757899440000,27.53],[1757899740000,27.53],[1757900040000,27.53],[1757900340000,27.52],[1757900640000,27.52],[1757900940000,27.52],[1757901240000,27.52],[1757901540000,27.52],[1757901840000,27.51],[1757902140000,27.51],[1757902440000,27.51],[1757902740000,27.51],[1757903040000,27.51],[1757903340000,27.51],[1757903640000,27.5],[1757903940000,27.5],[1757904240000,27.5],[1757904540000,27.5],[1757904840000,27.5],[1757905140000,27.5],[1757905440000,27.5],[1757905740000,27.49],[1757906040000,27.49],[1757906340000,27.49],[1757906640000,27.49],[1757906940000,27.49],[1757907240000,27.49],[1757907540000,27.49],[1757907840000,27.49],[1757908140000,27.48],[1757908440000,27.48],[1757908740000,27.48],[1757909040000,27.48],[1757909340000,27.48],[1757909640000,27.48],[1757909940000,27.48],[1757910240000,27.47],[1757910540000,27.47],[1757910840000,27.47],[1757911140000,27.47],[1757911440000,27.47],[1757911740000,27.47],[1757912040000,27.47],[1757912340000,27.46],[1757912640000,27.46],[1757912940000,27.46],[1757913240000,27.46],[1757913540000,27.46],[1757913840000,27.46],[1757914140000,27.46],[1757914440000,27.46],[1757914740000,27.45],[1757915040000,27.45],[1757915340000,27.45],[1757915640000,27.45],[1757915940000,27.45],[1757916240000,27.45],[1757916540000,27.44],[1757916840000,27.44],[1757917140000,27.44],[1757917440000,27.44],[1757917740000,27.44],[1757918040000,27.43],[1757918340000,27.43],[1757918640000,27.43],[1757918940000,27.43],[1757919240000,27.43],[1757919540000,27.42],[1757919840000,27.42],[1757920140000,27.42],[1757920440000,27.42],[1757920740000,27.42],[1757921040000,27.41],[1757921340000,27.41],[1757921640000,27.41],[1757921940000,27.41],[1757922240000,27.4],[1757922540000,27.4],[1757922840000,27.4],[1757923140000,27.4],[1757923440000,27.39],[1757923740000,27.39],[1757924040000,27.39],[1757924340000,27.39],[1757924640000,27.38],[1757924940000,27.38],[1757925240000,27.38],[1757925540000,27.38],[1757925840000,27.38],[1757926140000,27.38],[1757926440000,27.38],[1757926740000,27.37],[1757927040000,27.37],[1757927340000,27.37],[1757927640000,27.37],[1757927940000,27.37],[1757928240000,27.37],[1757928540000,27.37],[1757928840000,27.36],[1757929140000,27.36],[1757929440000,27.36],[1757929740000,27.36],[1757930040000,27.36],[1757930340000,27.35],[1757930640000,27.35],[1757930940000,27.35],[1757931240000,27.35],[1757931540000,27.35],[1757931840000,27.34],[1757932140000,27.34],[1757932440000,27.34],[1757932740000,27.34],[1757933040000,27.34],[1757933340000,27.33],[1757933640000,27.33],[1757933940000,27.33],[1757934240000,27.33],[1757934540000,27.33],[1757934840000,27.33],[1757935140000,27.33],[1757935440000,27.32],[1757935740000,27.32],[1757936040000,27.32],[1757936340000,27.32],[1757936640000,27.32],[1757936940000,27.32],[1757937240000,27.32],[1757937540000,27.32],[1757937840000,27.32],[1757938140000,27.32],[1757938440000,27.33],[1757938740000,27.33],[1757939040000,27.33],[1757939340000,27.33],[1757939640000,27.33],[1757939940000,27.33],[1757940240000,27.34],[1757940540000,27.34],[1757940840000,27.34],[1757941140000,27.35],[1757941440000,27.35],[1757941740000,27.36],[1757942040000,27.36],[1757942340000,27.37],[1757942640000,27.37],[1757942940000,27.38],[1757943240000,27.38],[1757943540000,27.39],[1757943840000,27.4],[1757944140000,27.4],[1757944440000,27.41],[1757944740000,27.41],[1757945040000,27.42],[1757945340000,27.43],[1757945640000,27.43],[1757945940000,27.44],[1757946240000,27.45],[1757946540000,27.46],[1757946840000,27.46],[1757947140000,27.47],[1757947440000,27.48],[1757947740000,27.48],[1757948040000,27.49],[1757948340000,27.5],[1757948640000,27.5],[1757948940000,27.51],[1757949240000,27.52],[1757949540000,27.52],[1757949840000,27.53],[1757950140000,27.54],[1757950440000,27.55],[1757950740000,27.55],[1757951040000,27.56],[1757951340000,27.57],[1757951640000,27.57],[1757951940000,27.58],[1757952240000,27.59],[1757952540000,27.59],[1757952840000,27.6],[1757953140000,27.6],[1757953440000,27.61],[1757953740000,27.62],[1757954040000,27.62],[1757954340000,27.63],[1757954640000,27.63],[1757954940000,27.64],[1757955240000,27.64],[1757955540000,27.65],[1757955840000,27.65],[1757956140000,27.66],[1757956440000,27.66],[1757956740000,27.67],[1757957040000,27.67],[1757957340000,27.67],[1757957640000,27.68],[1757957940000,27.68],[1757958240000,27.68],[1757958540000,27.69],[1757958840000,27.69],[1757959140000,27.69],[1757959440000,27.69],[1757959740000,27.7],[1757960040000,27.7],[1757960340000,27.7],[1757960640000,27.7],[1757960940000,27.71],[1757961240000,27.71],[1757961540000,27.71],[1757961840000,27.71],[1757962140000,27.71],[1757962440000,27.71],[1757962740000,27.72],[1757963040000,27.72],[1757963340000,27.72],[1757963640000,27.72],[1757963940000,27.72],[1757964240000,27.72],[1757964540000,27.72],[1757964840000,27.72],[1757965140000,27.72],[1757965440000,27.73],[1757965740000,27.73],[1757966040000,27.73],[1757966340000,27.73],[1757966640000,27.73],[1757966940000,27.73],[1757967240000,27.73],[1757967540000,27.74],[1757967840000,27.74],[1757968140000,27.74],[1757968440000,27.74],[1757968740000,27.74],[1757969040000,27.74],[1757969340000,27.74],[1757969640000,27.75],[1757969940000,27.75],[1757970240000,27.75],[1757970540000,27.75],[1757970840000,27.75],[1757971140000,27.75],[1757971440000,27.76],[1757971740000,27.76],[1757972040000,27.76],[1757972340000,27.76],[1757972640000,27.76],[1757972940000,27.76],[1757973240000,27.76],[1757973540000,27.77],[1757973840000,27.77],[1757974140000,27.77],[1757974440000,27.77],[1757974740000,27.77],[1757975040000,27.77],[1757975340000,27.77],[1757975640000,27.77],[1757975940000,27.77],[1757976240000,27.77],[1757976540000,27.77],[1757976840000,27.77],[1757977140000,27.77],[1757977440000,27.77],[1757977740000,27.77],[1757978040000,27.77],[1757978340000,27.77],[1757978640000,27.77],[1757978940000,27.77],[1757979240000,27.76],[1757979540000,27.76],[1757979840000,27.76],[1757980140000,27.76],[1757980440000,27.76],[1757980740000,27.76],[1757981040000,27.76],[1757981340000,27.76],[1757981640000,27.76],[1757981940000,27.76],[1757982240000,27.75],[1757982540000,27.75],[1757982840000,27.75],[1757983140000,27.75],[1757983440000,27.75],[1757983740000,27.75],[1757984040000,27.75],[1757984340000,27.75],[1757984640000,27.74],[1757984940000,27.74],[1757985240000,27.74],[1757985540000,27.74],[1757985840000,27.74],[1757986140000,27.74],[1757986440000,27.73],[1757986740000,27.73],[1757987040000,27.73],[1757987340000,27.73],[1757987640000,27.72],[1757987940000,27.72],[1757988240000,27.72],[1757988540000,27.72],[1757988840000,27.71],[1757989140000,27.71],[1757989440000,27.71],[1757989740000,27.7],[1757990040000,27.7],[1757990340000,27.7],[1757990640000,27.7],[1757990940000,27.69],[1757991240000,27.69],[1757991540000,27.69],[1757991840000,27.68],[1757992140000,27.68],[1757992440000,27.68],[1757992740000,27.67],[1757993040000,27.67],[1757993340000,27.67],[1757993640000,27.66],[1757993940000,27.66],[1757994240000,27.66],[1757994540000,27.65],[1757994840000,27.65],[1757995140000,27.65],[1757995440000,27.64],[1757995740000,27.64],[1757996040000,27.64],[1757996340000,27.64],[1757996640000,27.63],[1757996940000,27.63],[1757997240000,27.63],[1757997540000,27.62],[1757997840000,27.62],[1757998140000,27.62],[1757998440000,27.61],[1757998740000,27.61],[1757999040000,27.61],[1757999340000,27.6],[1757999640000,27.6],[1757999940000,27.6],[1758000240000,27.59],[1758000540000,27.59],[1758000840000,27.59],[1758001140000,27.58],[1758001440000,27.58],[1758001740000,27.58],[1758002040000,27.58],[1758002340000,27.57],[1758002640000,27.57],[1758002940000,27.57],[1758003240000,27.56],[1758003540000,27.56],[1758003840000,27.56],[1758004140000,27.55],[1758004440000,27.55],[1758004740000,27.55],[1758005040000,27.54],[1758005340000,27.54],[1758005640000,27.54],[1758005940000,27.54],[1758006240000,27.53],[1758006540000,27.53],[1758006840000,27.53],[1758007140000,27.52],[1758007440000,27.52],[1758007740000,27.52],[1758008040000,27.51],[1758008340000,27.51],[1758008640000,27.51],[1758008940000,27.5],[1758009240000,27.5],[1758009540000,27.5],[1758009840000,27.49],[1758010140000,27.49],[1758010440000,27.49],[1758010740000,27.49],[1758011040000,27.48],[1758011340000,27.48],[1758011640000,27.48],[1758011940000,27.47],[1758012240000,27.47],[1758012540000,27.47],[1758012840000,27.47],[1758013140000,27.46],[1758013440000,27.46],[1758013740000,27.46],[1758014040000,27.46],[1758014340000,27.45],[1758014640000,27.45],[1758014940000,27.45],[1758015240000,27.45],[1758015540000,27.44],[1758015840000,27.44],[1758016140000,27.44],[1758016440000,27.44],[1758016740000,27.43],[1758017040000,27.43],[1758017340000,27.43],[1758017640000,27.43],[1758017940000,27.42],[1758018240000,27.42],[1758018540000,27.42],[1758018840000,27.42],[1758019140000,27.42],[1758019440000,27.41],[1758019740000,27.41],[1758020040000,27.41],[1758020340000,27.41],[1758020640000,27.41],[1758020940000,27.4],[1758021240000,27.4],[1758021540000,27.4],[1758021840000,27.4],[1758022140000,27.4],[1758022440000,27.4],[1758022740000,27.4],[1758023040000,27.4],[1758023340000,27.39],[1758023640000,27.39],[1758023940000,27.39],[1758024240000,27.39],[1758024540000,27.39],[1758024840000,27.39],[1758025140000,27.39],[1758025440000,27.39],[1758025740000,27.39],[1758026040000,27.4],[1758026340000,27.4],[1758026640000,27.4],[1758026940000,27.4],[1758027240000,27.4],[1758027540000,27.4],[1758027840000,27.4],[1758028140000,27.4],[1758028440000,27.4],[1758028740000,27.41],[1758029040000,27.41],[1758029340000,27.41],[1758029640000,27.41],[1758029940000,27.41],[1758030240000,27.42],[1758030540000,27.42],[1758030840000,27.42],[1758031140000,27.42],[1758031440000,27.42],[1758031740000,27.43],[1758032040000,27.43],[1758032340000,27.43],[1758032640000,27.44],[1758032940000,27.44],[1758033240000,27.44],[1758033540000,27.45],[1758033840000,27.45],[1758034140000,27.46],[1758034440000,27.46],[1758034740000,27.47],[1758035040000,27.47],[1758035340000,27.48],[1758035640000,27.48],[1758035940000,27.49],[1758036240000,27.49],[1758036540000,27.5],[1758036840000,27.5],[1758037140000,27.51],[1758037440000,27.51],[1758037740000,27.52],[1758038040000,27.52],[1758038340000,27.53],[1758038640000,27.53],[1758038940000,27.54],[1758039240000,27.54],[1758039540000,27.55],[1758039840000,27.56],[1758040140000,27.56],[1758040440000,27.57],[1758040740000,27.58],[1758041040000,27.58],[1758041340000,27.59],[1758041640000,27.6],[1758041940000,27.6],[1758042240000,27.61],[1758042540000,27.62],[1758042840000,27.63],[1758043140000,27.63],[1758043440000,27.64],[1758043740000,27.65],[1758044040000,27.65],[1758044340000,27.66],[1758044640000,27.67],[1758044940000,27.67],[1758045240000,27.68],[1758045540000,27.69],[1758045840000,27.69],[1758046140000,27.7],[1758046440000,27.7],[1758046740000,27.71],[1758047040000,27.72],[1758047340000,27.72],[1758047640000,27.72],[1758047940000,27.73],[1758048240000,27.73],[1758048540000,27.74],[1758048840000,27.74],[1758049140000,27.75],[1758049440000,27.75],[1758049740000,27.75],[1758050040000,27.76],[1758050340000,27.76],[1758050640000,27.76],[1758050940000,27.77],[1758051240000,27.77],[1758051540000,27.77],[1758051840000,27.78],[1758052140000,27.78],[1758052440000,27.78],[1758052740000,27.78],[1758053040000,27.78],[1758053340000,27.78],[1758053640000,27.79],[1758053940000,27.79],[1758054240000,27.79],[1758054540000,27.79],[1758054840000,27.79],[1758055140000,27.79],[1758055440000,27.79],[1758055740000,27.79],[1758056040000,27.79],[1758056340000,27.79],[1758056640000,27.8],[1758056940000,27.8],[1758057240000,27.8],[1758057540000,27.8],[1758057840000,27.8],[1758058140000,27.8],[1758058440000,27.8],[1758058740000,27.8],[1758059040000,27.8],[1758059340000,27.8],[1758059640000,27.8],[1758059940000,27.8],[1758060240000,27.8],[1758060540000,27.8],[1758060840000,27.8],[1758061140000,27.8],[1758061440000,27.8],[1758061740000,27.8],[1758062040000,27.8],[1758062340000,27.8],[1758062640000,27.8],[1758062940000,27.8],[1758063240000,27.8],[1758063540000,27.8],[1758063840000,27.79],[1758064140000,27.79],[1758064440000,27.79],[1758064740000,27.79],[1758065040000,27.79],[1758065340000,27.79],[1758065640000,27.79],[1758065940000,27.79],[1758066240000,27.79],[1758066540000,27.79],[1758066840000,27.79],[1758067140000,27.79],[1758067440000,27.79],[1758067740000,27.79],[1758068040000,27.78],[1758068340000,27.78],[1758068640000,27.78],[1758068940000,27.78],[1758069240000,27.78],[1758069540000,27.78],[1758069840000,27.78],[1758070140000,27.78],[1758070440000,27.77],[1758070740000,27.77],[1758071040000,27.77],[1758071340000,27.77],[1758071640000,27.77],[1758071940000,27.77],[1758072240000,27.76],[1758072540000,27.76],[1758072840000,27.76],[1758073140000,27.76],[1758073440000,27.75],[1758073740000,27.75],[1758074040000,27.75],[1758074340000,27.75],[1758074640000,27.75],[1758074940000,27.74],[1758075240000,27.74],[1758075540000,27.74],[1758075840000,27.74],[1758076140000,27.73],[1758076440000,27.73],[1758076740000,27.73],[1758077040000,27.73],[1758077340000,27.72],[1758077640000,27.72],[1758077940000,27.72],[1758078240000,27.71],[1758078540000,27.71],[1758078840000,27.71],[1758079140000,27.71],[1758079440000,27.7],[1758079740000,27.7],[1758080040000,27.7],[1758080340000,27.69],[1758080640000,27.69],[1758080940000,27.69],[1758081240000,27.68],[1758081540000,27.68],[1758081840000,27.68],[1758082140000,27.67],[1758082440000,27.67],[1758082740000,27.67],[1758083040000,27.67],[1758083340000,27.66],[1758083640000,27.66],[1758083940000,27.66],[1758084240000,27.65],[1758084540000,27.65],[1758084840000,27.65],[1758085140000,27.64],[1758085440000,27.64],[1758085740000,27.63],[1758086040000,27.63],[1758086340000,27.63],[1758086640000,27.62],[1758086940000,27.62],[1758087240000,27.61],[1758087540000,27.61],[1758087840000,27.61],[1758088140000,27.6],[1758088440000,27.6],[1758088740000,27.6],[1758089040000,27.59],[1758089340000,27.59],[1758089640000,27.58],[1758089940000,27.58],[1758090240000,27.58],[1758090540000,27.57],[1758090840000,27.57],[1758091140000,27.56],[1758091440000,27.56],[1758091740000,27.55],[1758092040000,27.55],[1758092340000,27.55],[1758092640000,27.54],[1758092940000,27.54],[1758093240000,27.53],[1758093540000,27.53],[1758093840000,27.52],[1758094140000,27.52],[1758094440000,27.51],[1758094740000,27.51],[1758095040000,27.51],[1758095340000,27.5],[1758095640000,27.5],[1758095940000,27.49],[1758096240000,27.49],[1758096540000,27.48],[1758096840000,27.48],[1758097140000,27.47],[1758097440000,27.47],[1758097740000,27.46],[1758098040000,27.46],[1758098340000,27.46],[1758098640000,27.45],[1758098940000,27.45],[1758099240000,27.44],[1758099540000,27.44],[1758099840000,27.44],[1758100140000,27.43],[1758100440000,27.43],[1758100740000,27.43],[1758101040000,27.43],[1758101340000,27.42],[1758101640000,27.42],[1758101940000,27.42],[1758102240000,27.42],[1758102540000,27.41],[1758102840000,27.41],[1758103140000,27.41],[1758103440000,27.41],[1758103740000,27.41],[1758104040000,27.41],[1758104340000,27.4],[1758104640000,27.4],[1758104940000,27.4],[1758105240000,27.4],[1758105540000,27.4],[1758105840000,27.4],[1758106140000,27.4],[1758106440000,27.4],[1758106740000,27.4],[1758107040000,27.4],[1758107340000,27.4],[1758107640000,27.4],[1758107940000,27.4],[1758108240000,27.4],[1758108540000,27.4],[1758108840000,27.4],[1758109140000,27.4],[1758109440000,27.4],[1758109740000,27.4],[1758110040000,27.41],[1758110340000,27.41],[1758110640000,27.41],[1758110940000,27.41],[1758111240000,27.41],[1758111540000,27.42],[1758111840000,27.42],[1758112140000,27.42],[1758112440000,27.43],[1758112740000,27.43],[1758113040000,27.44],[1758113340000,27.44],[1758113640000,27.45],[1758113940000,27.45],[1758114240000,27.46],[1758114540000,27.46],[1758114840000,27.47],[1758115140000,27.47],[1758115440000,27.48],[1758115740000,27.49],[1758116040000,27.49],[1758116340000,27.5],[1758116640000,27.5],[1758116940000,27.51],[1758117240000,27.51],[1758117540000,27.52],[1758117840000,27.52],[1758118140000,27.53],[1758118440000,27.54],[1758118740000,27.54],[1758119040000,27.55],[1758119340000,27.55],[1758119640000,27.56],[1758119940000,27.57],[1758120240000,27.57],[1758120540000,27.58],[1758120840000,27.58],[1758121140000,27.59],[1758121440000,27.59],[1758121740000,27.6],[1758122040000,27.6],[1758122340000,27.61],[1758122640000,27.62],[1758122940000,27.62],[1758123240000,27.63],[1758123540000,27.63],[1758123840000,27.64],[1758124140000,27.64],[1758124440000,27.65],[1758124740000,27.65],[1758125040000,27.66],[1758125340000,27.66],[1758125640000,27.67],[1758125940000,27.68],[1758126240000,27.68],[1758126540000,27.69],[1758126840000,27.69],[1758127140000,27.7],[1758127440000,27.7],[1758127740000,27.71],[1758128040000,27.71],[1758128340000,27.72],[1758128640000,27.72],[1758128940000,27.73],[1758129240000,27.73],[1758129540000,27.74],[1758129840000,27.74],[1758130140000,27.75],[1758130440000,27.75],[1758130740000,27.75],[1758131040000,27.76],[1758131340000,27.76],[1758131640000,27.77],[1758131940000,27.77],[1758132240000,27.77],[1758132540000,27.78],[1758132840000,27.78],[1758133140000,27.79],[1758133440000,27.79],[1758133740000,27.79],[1758134040000,27.8],[1758134340000,27.8],[1758134640000,27.8],[1758134940000,27.81],[1758135240000,27.81],[1758135540000,27.81],[1758135840000,27.81],[1758136140000,27.82],[1758136440000,27.82],[1758136740000,27.82],[1758137040000,27.82],[1758137340000,27.83],[1758137640000,27.83],[1758137940000,27.83],[1758138240000,27.83],[1758138540000,27.83],[1758138840000,27.84],[1758139140000,27.84],[1758139440000,27.84],[1758139740000,27.84],[1758140040000,27.84],[1758140340000,27.84],[1758140640000,27.84],[1758140940000,27.84],[1758141240000,27.85],[1758141540000,27.85],[1758141840000,27.85],[1758142140000,27.85],[1758142440000,27.85],[1758142740000,27.85],[1758143040000,27.85],[1758143340000,27.86],[1758143640000,27.86],[1758143940000,27.86],[1758144240000,27.86],[1758144540000,27.86],[1758144840000,27.86],[1758145140000,27.86],[1758145440000,27.86],[1758145740000,27.86],[1758146040000,27.87],[1758146340000,27.87],[1758146640000,27.87],[1758146940000,27.87],[1758147240000,27.87],[1758147540000,27.87],[1758147840000,27.87],[1758148140000,27.87],[1758148440000,27.87],[1758148740000,27.87],[1758149040000,27.87],[1758149340000,27.87],[1758149640000,27.87],[1758149940000,27.87],[1758150240000,27.87],[1758150540000,27.87],[1758150840000,27.88],[1758151140000,27.88],[1758151440000,27.88],[1758151740000,27.88],[1758152040000,27.88],[1758152340000,27.88],[1758152640000,27.88],[1758152940000,27.88],[1758153240000,27.88],[1758153540000,27.88],[1758153840000,27.88],[1758154140000,27.88],[1758154440000,27.88],[1758154740000,27.88],[1758155040000,27.88],[1758155340000,27.87],[1758155640000,27.87],[1758155940000,27.87],[1758156240000,27.87],[1758156540000,27.87],[1758156840000,27.87],[1758157140000,27.87],[1758157440000,27.87],[1758157740000,27.87],[1758158040000,27.87],[1758158340000,27.87],[1758158640000,27.87],[1758158940000,27.86],[1758159240000,27.86],[1758159540000,27.86],[1758159840000,27.86],[1758160140000,27.86],[1758160440000,27.86],[1758160740000,27.86],[1758161040000,27.85],[1758161340000,27.85],[1758161640000,27.85],[1758161940000,27.85],[1758162240000,27.85],[1758162540000,27.85],[1758162840000,27.84],[1758163140000,27.84],[1758163440000,27.84],[1758163740000,27.84],[1758164040000,27.84],[1758164340000,27.83],[1758164640000,27.83],[1758164940000,27.83],[1758165240000,27.83],[1758165540000,27.82],[1758165840000,27.82],[1758166140000,27.82],[1758166440000,27.82],[1758166740000,27.81],[1758167040000,27.81],[1758167340000,27.81],[1758167640000,27.81],[1758167940000,27.8],[1758168240000,27.8],[1758168540000,27.8],[1758168840000,27.8],[1758169140000,27.79],[1758169440000,27.79],[1758169740000,27.79],[1758170040000,27.79],[1758170340000,27.78],[1758170640000,27.78],[1758170940000,27.78],[1758171240000,27.78],[1758171540000,27.77],[1758171840000,27.77],[1758172140000,27.77],[1758172440000,27.76],[1758172740000,27.76],[1758173040000,27.76],[1758173340000,27.76],[1758173640000,27.75],[1758173940000,27.75],[1758174240000,27.74],[1758174540000,27.74],[1758174840000,27.74],[1758175140000,27.73],[1758175440000,27.73],[1758175740000,27.72],[1758176040000,27.72],[1758176340000,27.72],[1758176640000,27.71],[1758176940000,27.71],[1758177240000,27.7],[1758177540000,27.7],[1758177840000,27.7],[1758178140000,27.69],[1758178440000,27.69],[1758178740000,27.68],[1758179040000,27.68],[1758179340000,27.67],[1758179640000,27.67],[1758179940000,27.66],[1758180240000,27.66],[1758180540000,27.65],[1758180840000,27.65],[1758181140000,27.64],[1758181440000,27.64],[1758181740000,27.63],[1758182040000,27.63],[1758182340000,27.62],[1758182640000,27.62],[1758182940000,27.61],[1758183240000,27.61],[1758183540000,27.61],[1758183840000,27.6],[1758184140000,27.6],[1758184440000,27.59],[1758184740000,27.59],[1758185040000,27.58],[1758185340000,27.58],[1758185640000,27.58],[1758185940000,27.57],[1758186240000,27.57],[1758186540000,27.57],[1758186840000,27.56],[1758187140000,27.56],[1758187440000,27.56],[1758187740000,27.55],[1758188040000,27.55],[1758188340000,27.55],[1758188640000,27.54],[1758188940000,27.54],[1758189240000,27.54],[1758189540000,27.53],[1758189840000,27.53],[1758190140000,27.53],[1758190440000,27.53],[1758190740000,27.52],[1758191040000,27.52],[1758191340000,27.52],[1758191640000,27.51],[1758191940000,27.51],[1758192240000,27.51],[1758192540000,27.51],[1758192840000,27.5],[1758193140000,27.5],[1758193440000,27.5],[1758193740000,27.5],[1758194040000,27.5],[1758194340000,27.49],[1758194640000,27.49],[1758194940000,27.49],[1758195240000,27.49],[1758195540000,27.49],[1758195840000,27.49],[1758196140000,27.49],[1758196440000,27.49],[1758196740000,27.49],[1758197040000,27.49],[1758197340000,27.49],[1758197640000,27.49],[1758197940000,27.49],[1758198240000,27.49],[1758198540000,27.49],[1758198840000,27.49],[1758199140000,27.49],[1758199440000,27.49],[1758199740000,27.49],[1758200040000,27.49],[1758200340000,27.5],[1758200640000,27.5],[1758200940000,27.5],[1758201240000,27.5],[1758201540000,27.5],[1758201840000,27.5],[1758202140000,27.51],[1758202440000,27.51],[1758202740000,27.51],[1758203040000,27.51],[1758203340000,27.52],[1758203640000,27.52],[1758203940000,27.52],[1758204240000,27.52],[1758204540000,27.53],[1758204840000,27.53],[1758205140000,27.53],[1758205440000,27.54],[1758205740000,27.54],[1758206040000,27.55],[1758206340000,27.55],[1758206640000,27.55],[1758206940000,27.56],[1758207240000,27.56],[1758207540000,27.57],[1758207840000,27.57],[1758208140000,27.58],[1758208440000,27.58],[1758208740000,27.58],[1758209040000,27.59],[1758209340000,27.6],[1758209640000,27.6],[1758209940000,27.61],[1758210240000,27.61],[1758210540000,27.62],[1758210840000,27.62],[1758211140000,27.63],[1758211440000,27.64],[1758211740000,27.64],[1758212040000,27.65],[1758212340000,27.66],[1758212640000,27.66],[1758212940000,27.67],[1758213240000,27.67],[1758213540000,27.68],[1758213840000,27.68],[1758214140000,27.69],[1758214440000,27.69],[1758214740000,27.7],[1758215040000,27.7],[1758215340000,27.71],[1758215640000,27.71],[1758215940000,27.71],[1758216240000,27.72],[1758216540000,27.72],[1758216840000,27.73],[1758217140000,27.73],[1758217440000,27.73],[1758217740000,27.73],[1758218040000,27.74],[1758218340000,27.74],[1758218640000,27.74],[1758218940000,27.74],[1758219240000,27.75],[1758219540000,27.75],[1758219840000,27.75],[1758220140000,27.75],[1758220440000,27.75],[1758220740000,27.75],[1758221040000,27.75],[1758221340000,27.75],[1758221640000,27.76],[1758221940000,27.76],[1758222240000,27.76],[1758222540000,27.76],[1758222840000,27.76],[1758223140000,27.76],[1758223440000,27.76],[1758223740000,27.76],[1758224040000,27.76],[1758224340000,27.76],[1758224640000,27.76],[1758224940000,27.76],[1758225240000,27.76],[1758225540000,27.76],[1758225840000,27.76],[1758226140000,27.75],[1758226440000,27.75],[1758226740000,27.75],[1758227040000,27.75],[1758227340000,27.75],[1758227640000,27.75],[1758227940000,27.75],[1758228240000,27.75],[1758228540000,27.75],[1758228840000,27.75],[1758229140000,27.75],[1758229440000,27.75],[1758229740000,27.75],[1758230040000,27.75],[1758230340000,27.74],[1758230640000,27.74],[1758230940000,27.74],[1758231240000,27.74],[1758231540000,27.74],[1758231840000,27.74],[1758232140000,27.74],[1758232440000,27.73],[1758232740000,27.73],[1758233040000,27.73],[1758233340000,27.73],[1758233640000,27.73],[1758233940000,27.73],[1758234240000,27.73],[1758234540000,27.73],[1758234840000,27.72],[1758235140000,27.72],[1758235440000,27.72],[1758235740000,27.72],[1758236040000,27.72],[1758236340000,27.72],[1758236640000,27.72],[1758236940000,27.72],[1758237240000,27.72],[1758237540000,27.72],[1758237840000,27.72],[1758238140000,27.72],[1758238440000,27.72],[1758238740000,27.72],[1758239040000,27.71],[1758239340000,27.71],[1758239640000,27.71],[1758239940000,27.71],[1758240240000,27.71],[1758240540000,27.71],[1758240840000,27.71],[1758241140000,27.71],[1758241440000,27.71],[1758241740000,27.71],[1758242040000,27.71],[1758242340000,27.71],[1758242640000,27.71],[1758242940000,27.71],[1758243240000,27.71],[1758243540000,27.71],[1758243840000,27.71],[1758244140000,27.7],[1758244440000,27.7],[1758244740000,27.7],[1758245040000,27.7],[1758245340000,27.7],[1758245640000,27.7],[1758245940000,27.7],[1758246240000,27.7],[1758246540000,27.7],[1758246840000,27.7],[1758247140000,27.7],[1758247440000,27.69],[1758247740000,27.69],[1758248040000,27.69],[1758248340000,27.69],[1758248640000,27.69],[1758248940000,27.69],[1758249240000,27.69],[1758249540000,27.69],[1758249840000,27.69],[1758250140000,27.68],[1758250440000,27.68],[1758250740000,27.68],[1758251040000,27.68],[1758251340000,27.68],[1758251640000,27.68],[1758251940000,27.68],[1758252240000,27.67],[1758252540000,27.67],[1758252840000,27.67],[1758253140000,27.67],[1758253440000,27.67],[1758253740000,27.67],[1758254040000,27.67],[1758254340000,27.66],[1758254640000,27.66],[1758254940000,27.66],[1758255240000,27.66],[1758255540000,27.66],[1758255840000,27.66],[1758256140000,27.65],[1758256440000,27.65],[1758256740000,27.65],[1758257040000,27.65],[1758257340000,27.65],[1758257640000,27.65],[1758257940000,27.64],[1758258240000,27.64],[1758258540000,27.64],[1758258840000,27.64],[1758259140000,27.64],[1758259440000,27.64],[1758259740000,27.63],[1758260040000,27.63],[1758260340000,27.63],[1758260640000,27.63],[1758260940000,27.63],[1758261240000,27.62],[1758261540000,27.62],[1758261840000,27.62],[1758262140000,27.62],[1758262440000,27.61],[1758262740000,27.61],[1758263040000,27.61],[1758263340000,27.61],[1758263640000,27.6],[1758263940000,27.6],[1758264240000,27.6],[1758264540000,27.59],[1758264840000,27.59],[1758265140000,27.58],[1758265440000,27.58],[1758265740000,27.58],[1758266040000,27.57],[1758266340000,27.57],[1758266640000,27.57],[1758266940000,27.56],[1758267240000,27.56],[1758267540000,27.55],[1758267840000,27.55],[1758268140000,27.55],[1758268440000,27.54],[1758268740000,27.54],[1758269040000,27.53],[1758269340000,27.53],[1758269640000,27.53],[1758269940000,27.52],[1758270240000,27.52],[1758270540000,27.51],[1758270840000,27.51],[1758271140000,27.51],[1758271440000,27.5],[1758271740000,27.5],[1758272040000,27.49],[1758272340000,27.49],[1758272640000,27.49],[1758272940000,27.48],[1758273240000,27.48],[1758273540000,27.48],[1758273840000,27.47],[1758274140000,27.47],[1758274440000,27.47],[1758274740000,27.47],[1758275040000,27.46],[1758275340000,27.46],[1758275640000,27.46],[1758275940000,27.46],[1758276240000,27.46],[1758276540000,27.45],[1758276840000,27.45],[1758277140000,27.45],[1758277440000,27.45],[1758277740000,27.45],[1758278040000,27.44],[1758278340000,27.44],[1758278640000,27.44],[1758278940000,27.44],[1758279240000,27.44],[1758279540000,27.43],[1758279840000,27.43],[1758280140000,27.43],[1758280440000,27.43],[1758280740000,27.43],[1758281040000,27.43],[1758281340000,27.43],[1758281640000,27.43],[1758281940000,27.42],[1758282240000,27.42],[1758282540000,27.42],[1758282840000,27.42],[1758283140000,27.42],[1758283440000,27.43],[1758283740000,27.43],[1758284040000,27.43],[1758284340000,27.43],[1758284640000,27.43],[1758284940000,27.43],[1758285240000,27.44],[1758285540000,27.44],[1758285840000,27.44],[1758286140000,27.44],[1758286440000,27.45],[1758286740000,27.45],[1758287040000,27.45],[1758287340000,27.46],[1758287640000,27.46],[1758287940000,27.46],[1758288240000,27.47],[1758288540000,27.47],[1758288840000,27.47],[1758289140000,27.48],[1758289440000,27.48],[1758289740000,27.49],[1758290040000,27.49],[1758290340000,27.49],[1758290640000,27.5],[1758290940000,27.5],[1758291240000,27.51],[1758291540000,27.51],[1758291840000,27.52],[1758292140000,27.52],[1758292440000,27.52],[1758292740000,27.53],[1758293040000,27.53],[1758293340000,27.54],[1758293640000,27.54],[1758293940000,27.55],[1758294240000,27.55],[1758294540000,27.56],[1758294840000,27.56],[1758295140000,27.57],[1758295440000,27.58],[1758295740000,27.58],[1758296040000,27.59],[1758296340000,27.59],[1758296640000,27.6],[1758296940000,27.61],[1758297240000,27.61],[1758297540000,27.62],[1758297840000,27.63],[1758298140000,27.63],[1758298440000,27.64],[1758298740000,27.64],[1758299040000,27.65],[1758299340000,27.66],[1758299640000,27.66],[1758299940000,27.67],[1758300240000,27.68],[1758300540000,27.68],[1758300840000,27.69],[1758301140000,27.69],[1758301440000,27.7],[1758301740000,27.71],[1758302040000,27.71],[1758302340000,27.72],[1758302640000,27.72],[1758302940000,27.72],[1758303240000,27.73],[1758303540000,27.73],[1758303840000,27.74],[1758304140000,27.74],[1758304440000,27.74],[1758304740000,27.74],[1758305040000,27.75],[1758305340000,27.75],[1758305640000,27.75],[1758305940000,27.75],[1758306240000,27.75],[1758306540000,27.75],[1758306840000,27.75],[1758307140000,27.75],[1758307440000,27.75],[1758307740000,27.75],[1758308040000,27.75],[1758308340000,27.75],[1758308640000,27.75],[1758308940000,27.75],[1758309240000,27.75],[1758309540000,27.75],[1758309840000,27.75],[1758310140000,27.74],[1758310440000,27.74],[1758310740000,27.74],[1758311040000,27.74],[1758311340000,27.74],[1758311640000,27.75],[1758311940000,27.75],[1758312240000,27.75],[1758312540000,27.75],[1758312840000,27.75],[1758313140000,27.75],[1758313440000,27.75],[1758313740000,27.74],[1758314040000,27.74],[1758314340000,27.74],[1758314640000,27.74],[1758314940000,27.74],[1758315240000,27.74],[1758315540000,27.74],[1758315840000,27.74],[1758316140000,27.74],[1758316440000,27.73],[1758316740000,27.73],[1758317040000,27.73],[1758317340000,27.73],[1758317640000,27.73],[1758317940000,27.72],[1758318240000,27.72],[1758318540000,27.72],[1758318840000,27.72],[1758319140000,27.71],[1758319440000,27.71],[1758319740000,27.71],[1758320040000,27.71],[1758320340000,27.71],[1758320640000,27.7],[1758320940000,27.7],[1758321240000,27.7],[1758321540000,27.7],[1758321840000,27.69],[1758322140000,27.69],[1758322440000,27.69],[1758322740000,27.69],[1758323040000,27.69],[1758323340000,27.68],[1758323640000,27.68],[1758323940000,27.68],[1758324240000,27.68],[1758324540000,27.67],[1758324840000,27.67],[1758325140000,27.67],[1758325440000,27.67],[1758325740000,27.67],[1758326040000,27.66],[1758326340000,27.66],[1758326640000,27.66],[1758326940000,27.66],[1758327240000,27.66],[1758327540000,27.65],[1758327840000,27.65],[1758328140000,27.65],[1758328440000,27.65],[1758328740000,27.65],[1758329040000,27.64],[1758329340000,27.64],[1758329640000,27.64],[1758329940000,27.64],[1758330240000,27.63],[1758330540000,27.63],[1758330840000,27.63],[1758331140000,27.62],[1758331440000,27.62],[1758331740000,27.62],[1758332040000,27.61],[1758332340000,27.61],[1758332640000,27.61],[1758332940000,27.6],[1758333240000,27.6],[1758333540000,27.6],[1758333840000,27.6],[1758334140000,27.59],[1758334440000,27.59],[1758334740000,27.59],[1758335040000,27.58],[1758335340000,27.58],[1758335640000,27.58],[1758335940000,27.57],[1758336240000,27.57],[1758336540000,27.57],[1758336840000,27.56],[1758337140000,27.56],[1758337440000,27.55],[1758337740000,27.55],[1758338040000,27.55],[1758338340000,27.54],[1758338640000,27.54],[1758338940000,27.54],[1758339240000,27.53],[1758339540000,27.53],[1758339840000,27.53],[1758340140000,27.52],[1758340440000,27.52],[1758340740000,27.52],[1758341040000,27.52],[1758341340000,27.51],[1758341640000,27.51],[1758341940000,27.51],[1758342240000,27.5],[1758342540000,27.5],[1758342840000,27.5],[1758343140000,27.5],[1758343440000,27.49],[1758343740000,27.49],[1758344040000,27.49],[1758344340000,27.49],[1758344640000,27.48],[1758344940000,27.48],[1758345240000,27.48],[1758345540000,27.48],[1758345840000,27.47],[1758346140000,27.47],[1758346440000,27.47],[1758346740000,27.47],[1758347040000,27.47],[1758347340000,27.46],[1758347640000,27.46],[1758347940000,27.46],[1758348240000,27.46],[1758348540000,27.46],[1758348840000,27.46],[1758349140000,27.45],[1758349440000,27.45],[1758349740000,27.45],[1758350040000,27.45],[1758350340000,27.45],[1758350640000,27.45],[1758350940000,27.45],[1758351240000,27.45],[1758351540000,27.44],[1758351840000,27.44],[1758352140000,27.44],[1758352440000,27.44],[1758352740000,27.44],[1758353040000,27.44],[1758353340000,27.44],[1758353640000,27.43],[1758353940000,27.43],[1758354240000,27.43],[1758354540000,27.43],[1758354840000,27.43],[1758355140000,27.42],[1758355440000,27.42],[1758355740000,27.42],[1758356040000,27.42],[1758356340000,27.42],[1758356640000,27.41],[1758356940000,27.41],[1758357240000,27.41],[1758357540000,27.41],[1758357840000,27.4],[1758358140000,27.4],[1758358440000,27.4],[1758358740000,27.39],[1758359040000,27.39],[1758359340000,27.39],[1758359640000,27.38],[1758359940000,27.38],[1758360240000,27.38],[1758360540000,27.37],[1758360840000,27.37],[1758361140000,27.37],[1758361440000,27.36],[1758361740000,27.36],[1758362040000,27.36],[1758362340000,27.35],[1758362640000,27.35],[1758362940000,27.35],[1758363240000,27.34],[1758363540000,27.34],[1758363840000,27.34],[1758364140000,27.34],[1758364440000,27.33],[1758364740000,27.33],[1758365040000,27.33],[1758365340000,27.33],[1758365640000,27.33],[1758365940000,27.33],[1758366240000,27.33],[1758366540000,27.33],[1758366840000,27.33],[1758367140000,27.33],[1758367440000,27.33],[1758367740000,27.33],[1758368040000,27.33],[1758368340000,27.33],[1758368640000,27.33],[1758368940000,27.33],[1758369240000,27.33],[1758369540000,27.34],[1758369840000,27.34],[1758370140000,27.34],[1758370440000,27.34],[1758370740000,27.35],[1758371040000,27.35],[1758371340000,27.35],[1758371640000,27.36],[1758371940000,27.36],[1758372240000,27.36],[1758372540000,27.37],[1758372840000,27.37],[1758373140000,27.38],[1758373440000,27.38],[1758373740000,27.39],[1758374040000,27.39],[1758374340000,27.4],[1758374640000,27.4],[1758374940000,27.41],[1758375240000,27.41],[1758375540000,27.42],[1758375840000,27.42],[1758376140000,27.43],[1758376440000,27.43],[1758376740000,27.44],[1758377040000,27.45],[1758377340000,27.45],[1758377640000,27.46],[1758377940000,27.47],[1758378240000,27.47],[1758378540000,27.48],[1758378840000,27.49],[1758379140000,27.49],[1758379440000,27.5],[1758379740000,27.51],[1758380040000,27.51],[1758380340000,27.52],[1758380640000,27.53],[1758380940000,27.53],[1758381240000,27.54],[1758381540000,27.55],[1758381840000,27.55],[1758382140000,27.56],[1758382440000,27.56],[1758382740000,27.57],[1758383040000,27.57],[1758383340000,27.58],[1758383640000,27.58],[1758383940000,27.59],[1758384240000,27.59],[1758384540000,27.6],[1758384840000,27.6],[1758385140000,27.61],[1758385440000,27.61],[1758385740000,27.62],[1758386040000,27.62],[1758386340000,27.63],[1758386640000,27.63],[1758386940000,27.64],[1758387240000,27.64],[1758387540000,27.65],[1758387840000,27.65],[1758388140000,27.66],[1758388440000,27.66],[1758388740000,27.67],[1758389040000,27.67],[1758389340000,27.68],[1758389640000,27.68],[1758389940000,27.68],[1758390240000,27.69],[1758390540000,27.69],[1758390840000,27.7],[1758391140000,27.7],[1758391440000,27.71],[1758391740000,27.71],[1758392040000,27.71],[1758392340000,27.71],[1758392640000,27.72],[1758392940000,27.72],[1758393240000,27.72],[1758393540000,27.72],[1758393840000,27.72],[1758394140000,27.73],[1758394440000,27.73],[1758394740000,27.73],[1758395040000,27.73],[1758395340000,27.73],[1758395640000,27.73],[1758395940000,27.73],[1758396240000,27.73],[1758396540000,27.73],[1758396840000,27.73],[1758397140000,27.73],[1758397440000,27.73],[1758397740000,27.73],[1758398040000,27.73],[1758398340000,27.73],[1758398640000,27.73],[1758398940000,27.73],[1758399240000,27.73],[1758399540000,27.73],[1758399840000,27.73],[1758400140000,27.73],[1758400440000,27.73],[1758400740000,27.73],[1758401040000,27.72],[1758401340000,27.72],[1758401640000,27.72],[1758401940000,27.72],[1758402240000,27.72],[1758402540000,27.72],[1758402840000,27.72],[1758403140000,27.72],[1758403440000,27.72],[1758403740000,27.72],[1758404040000,27.72],[1758404340000,27.71],[1758404640000,27.71],[1758404940000,27.71],[1758405240000,27.71],[1758405540000,27.71],[1758405840000,27.71],[1758406140000,27.71],[1758406440000,27.71],[1758406740000,27.71],[1758407040000,27.71],[1758407340000,27.71],[1758407640000,27.71],[1758407940000,27.71],[1758408240000,27.71],[1758408540000,27.71],[1758408840000,27.7],[1758409140000,27.7],[1758409440000,27.7],[1758409740000,27.7],[1758410040000,27.7],[1758410340000,27.7],[1758410640000,27.7],[1758410940000,27.7],[1758411240000,27.7],[1758411540000,27.7],[1758411840000,27.7],[1758412140000,27.7],[1758412440000,27.7],[1758412740000,27.7],[1758413040000,27.7],[1758413340000,27.7],[1758413640000,27.69],[1758413940000,27.69],[1758414240000,27.69],[1758414540000,27.69],[1758414840000,27.69],[1758415140000,27.69],[1758415440000,27.69],[1758415740000,27.69],[1758416040000,27.68],[1758416340000,27.68],[1758416640000,27.68],[1758416940000,27.68],[1758417240000,27.68],[1758417540000,27.68],[1758417840000,27.68],[1758418140000,27.67],[1758418440000,27.67],[1758418740000,27.67],[1758419040000,27.67],[1758419340000,27.67],[1758419640000,27.67],[1758419940000,27.67],[1758420240000,27.66],[1758420540000,27.66],[1758420840000,27.66],[1758421140000,27.66],[1758421440000,27.66],[1758421740000,27.66],[1758422040000,27.65],[1758422340000,27.65],[1758422640000,27.65],[1758422940000,27.65],[1758423240000,27.65],[1758423540000,27.64],[1758423840000,27.64],[1758424140000,27.64],[1758424440000,27.64],[1758424740000,27.64],[1758425040000,27.64],[1758425340000,27.63],[1758425640000,27.63],[1758425940000,27.63],[1758426240000,27.63],[1758426540000,27.63],[1758426840000,27.63],[1758427140000,27.62],[1758427440000,27.62],[1758427740000,27.62],[1758428040000,27.62],[1758428340000,27.62],[1758428640000,27.62],[1758428940000,27.61],[1758429240000,27.61],[1758429540000,27.61],[1758429840000,27.61],[1758430140000,27.61],[1758430440000,27.6],[1758430740000,27.6],[1758431040000,27.6],[1758431340000,27.6],[1758431640000,27.59],[1758431940000,27.59],[1758432240000,27.59],[1758432540000,27.58],[1758432840000,27.58],[1758433140000,27.58],[1758433440000,27.57],[1758433740000,27.57],[1758434040000,27.57],[1758434340000,27.57],[1758434640000,27.56],[1758434940000,27.56],[1758435240000,27.55],[1758435540000,27.55],[1758435840000,27.55],[1758436140000,27.54],[1758436440000,27.54],[1758436740000,27.54],[1758437040000,27.53],[1758437340000,27.53],[1758437640000,27.52],[1758437940000,27.52],[1758438240000,27.52],[1758438540000,27.51],[1758438840000,27.51],[1758439140000,27.5],[1758439440000,27.5],[1758439740000,27.5],[1758440040000,27.49],[1758440340000,27.49],[1758440640000,27.49],[1758440940000,27.48],[1758441240000,27.48],[1758441540000,27.48],[1758441840000,27.47],[1758442140000,27.47],[1758442440000,27.47],[1758442740000,27.47],[1758443040000,27.46],[1758443340000,27.46],[1758443640000,27.46],[1758443940000,27.46],[1758444240000,27.45],[1758444540000,27.45],[1758444840000,27.45],[1758445140000,27.45],[1758445440000,27.44],[1758445740000,27.44],[1758446040000,27.44],[1758446340000,27.44],[1758446640000,27.44],[1758446940000,27.43],[1758447240000,27.43],[1758447540000,27.43],[1758447840000,27.43],[1758448140000,27.43],[1758448440000,27.42],[1758448740000,27.42],[1758449040000,27.42],[1758449340000,27.42],[1758449640000,27.42],[1758449940000,27.42],[1758450240000,27.42],[1758450540000,27.42],[1758450840000,27.42],[1758451140000,27.41],[1758451440000,27.41],[1758451740000,27.41],[1758452040000,27.41],[1758452340000,27.41],[1758452640000,27.41],[1758452940000,27.41],[1758453240000,27.42],[1758453540000,27.42],[1758453840000,27.42],[1758454140000,27.42],[1758454440000,27.42],[1758454740000,27.42],[1758455040000,27.42],[1758455340000,27.42],[1758455640000,27.42],[1758455940000,27.42],[1758456240000,27.43],[1758456540000,27.43],[1758456840000,27.43],[1758457140000,27.43],[1758457440000,27.43],[1758457740000,27.44],[1758458040000,27.44],[1758458340000,27.44],[1758458640000,27.44],[1758458940000,27.45],[1758459240000,27.45],[1758459540000,27.45],[1758459840000,27.46],[1758460140000,27.46],[1758460440000,27.46],[1758460740000,27.47],[1758461040000,27.47],[1758461340000,27.48],[1758461640000,27.48],[1758461940000,27.49],[1758462240000,27.49],[1758462540000,27.5],[1758462840000,27.51],[1758463140000,27.52],[1758463440000,27.52],[1758463740000,27.53],[1758464040000,27.54],[1758464340000,27.55],[1758464640000,27.56],[1758464940000,27.57],[1758465240000,27.57],[1758465540000,27.58],[1758465840000,27.59],[1758466140000,27.6],[1758466440000,27.61],[1758466740000,27.62],[1758467040000,27.63],[1758467340000,27.64],[1758467640000,27.65],[1758467940000,27.66],[1758468240000,27.67],[1758468540000,27.68],[1758468840000,27.69],[1758469140000,27.7],[1758469440000,27.71],[1758469740000,27.72],[1758470040000,27.73],[1758470340000,27.74],[1758470640000,27.75],[1758470940000,27.75],[1758471240000,27.76],[1758471540000,27.77],[1758471840000,27.78],[1758472140000,27.78],[1758472440000,27.79],[1758472740000,27.8],[1758473040000,27.81],[1758473340000,27.81],[1758473640000,27.82],[1758473940000,27.83],[1758474240000,27.83],[1758474540000,27.84],[1758474840000,27.85],[1758475140000,27.85],[1758475440000,27.86],[1758475740000,27.86],[1758476040000,27.87],[1758476340000,27.87],[1758476640000,27.88],[1758476940000,27.88],[1758477240000,27.88],[1758477540000,27.89],[1758477840000,27.89],[1758478140000,27.89],[1758478440000,27.89],[1758478740000,27.89],[1758479040000,27.9],[1758479340000,27.9],[1758479640000,27.9],[1758479940000,27.9],[1758480240000,27.9],[1758480540000,27.9],[1758480840000,27.9],[1758481140000,27.9],[1758481440000,27.9],[1758481740000,27.9],[1758482040000,27.9],[1758482340000,27.9],[1758482640000,27.89],[1758482940000,27.89],[1758483240000,27.89],[1758483540000,27.89],[1758483840000,27.89],[1758484140000,27.89],[1758484440000,27.89],[1758484740000,27.89],[1758485040000,27.88],[1758485340000,27.88],[1758485640000,27.88],[1758485940000,27.88],[1758486240000,27.88],[1758486540000,27.88],[1758486840000,27.87],[1758487140000,27.87],[1758487440000,27.87],[1758487740000,27.87],[1758488040000,27.87],[1758488340000,27.86],[1758488640000,27.86],[1758488940000,27.86],[1758489240000,27.86],[1758489540000,27.86],[1758489840000,27.85],[1758490140000,27.85],[1758490440000,27.85],[1758490740000,27.85],[1758491040000,27.84],[1758491340000,27.84],[1758491640000,27.84],[1758491940000,27.84],[1758492240000,27.83],[1758492540000,27.83],[1758492840000,27.83],[1758493140000,27.82],[1758493440000,27.82],[1758493740000,27.82],[1758494040000,27.82],[1758494340000,27.81],[1758494640000,27.81],[1758494940000,27.81],[1758495240000,27.8],[1758495540000,27.8],[1758495840000,27.8],[1758496140000,27.79],[1758496440000,27.79],[1758496740000,27.79],[1758497040000,27.79],[1758497340000,27.78],[1758497640000,27.78],[1758497940000,27.78],[1758498240000,27.78],[1758498540000,27.78],[1758498840000,27.77],[1758499140000,27.77],[1758499440000,27.77],[1758499740000,27.77],[1758500040000,27.76],[1758500340000,27.76],[1758500640000,27.76],[1758500940000,27.76],[1758501240000,27.76],[1758501540000,27.75],[1758501840000,27.75],[1758502140000,27.75],[1758502440000,27.75],[1758502740000,27.75],[1758503040000,27.74],[1758503340000,27.74],[1758503640000,27.74],[1758503940000,27.74],[1758504240000,27.74],[1758504540000,27.73],[1758504840000,27.73],[1758505140000,27.73],[1758505440000,27.73],[1758505740000,27.73],[1758506040000,27.72],[1758506340000,27.72],[1758506640000,27.72],[1758506940000,27.72],[1758507240000,27.72],[1758507540000,27.71],[1758507840000,27.71],[1758508140000,27.71],[1758508440000,27.71],[1758508740000,27.71],[1758509040000,27.7],[1758509340000,27.7],[1758509640000,27.7],[1758509940000,27.7],[1758510240000,27.69],[1758510540000,27.69],[1758510840000,27.69],[1758511140000,27.69],[1758511440000,27.69],[1758511740000,27.68],[1758512040000,27.68],[1758512340000,27.68],[1758512640000,27.68],[1758512940000,27.68],[1758513240000,27.67],[1758513540000,27.67],[1758513840000,27.67],[1758514140000,27.67],[1758514440000,27.66],[1758514740000,27.66],[1758515040000,27.66],[1758515340000,27.65],[1758515640000,27.65],[1758515940000,27.65],[1758516240000,27.65],[1758516540000,27.64],[1758516840000,27.64],[1758517140000,27.64],[1758517440000,27.64],[1758517740000,27.63],[1758518040000,27.63],[1758518340000,27.63],[1758518640000,27.63],[1758518940000,27.62],[1758519240000,27.62],[1758519540000,27.62],[1758519840000,27.62],[1758520140000,27.61],[1758520440000,27.61],[1758520740000,27.61],[1758521040000,27.6],[1758521340000,27.6],[1758521640000,27.6],[1758521940000,27.6],[1758522240000,27.59],[1758522540000,27.59],[1758522840000,27.59],[1758523140000,27.58],[1758523440000,27.58],[1758523740000,27.58],[1758524040000,27.57],[1758524340000,27.57],[1758524640000,27.57],[1758524940000,27.56],[1758525240000,27.56],[1758525540000,27.56],[1758525840000,27.55],[1758526140000,27.55],[1758526440000,27.55],[1758526740000,27.54],[1758527040000,27.54],[1758527340000,27.54],[1758527640000,27.54],[1758527940000,27.53],[1758528240000,27.53],[1758528540000,27.53],[1758528840000,27.52],[1758529140000,27.52],[1758529440000,27.52],[1758529740000,27.51],[1758530040000,27.51],[1758530340000,27.51],[1758530640000,27.5],[1758530940000,27.5],[1758531240000,27.5],[1758531540000,27.5],[1758531840000,27.49],[1758532140000,27.49],[1758532440000,27.49],[1758532740000,27.48],[1758533040000,27.48],[1758533340000,27.48],[1758533640000,27.48],[1758533940000,27.47],[1758534240000,27.47],[1758534540000,27.47],[1758534840000,27.46],[1758535140000,27.46],[1758535440000,27.46],[1758535740000,27.46],[1758536040000,27.45],[1758536340000,27.45],[1758536640000,27.45],[1758536940000,27.45],[1758537240000,27.45],[1758537540000,27.44],[1758537840000,27.44],[1758538140000,27.44],[1758538440000,27.44],[1758538740000,27.44],[1758539040000,27.44],[1758539340000,27.44],[1758539640000,27.44],[1758539940000,27.44],[1758540240000,27.44],[1758540540000,27.44],[1758540840000,27.44],[1758541140000,27.44],[1758541440000,27.44],[1758541740000,27.44],[1758542040000,27.44],[1758542340000,27.44],[1758542640000,27.44],[1758542940000,27.44],[1758543240000,27.44],[1758543540000,27.44],[1758543840000,27.44],[1758544140000,27.44],[1758544440000,27.44],[1758544740000,27.44],[1758545040000,27.44],[1758545340000,27.45],[1758545640000,27.45],[1758545940000,27.45],[1758546240000,27.45],[1758546540000,27.45],[1758546840000,27.45],[1758547140000,27.45],[1758547440000,27.45],[1758547740000,27.45],[1758548040000,27.46],[1758548340000,27.46],[1758548640000,27.46],[1758548940000,27.46],[1758549240000,27.46],[1758549540000,27.46],[1758549840000,27.47],[1758550140000,27.47],[1758550440000,27.47],[1758550740000,27.47],[1758551040000,27.47],[1758551340000,27.48],[1758551640000,27.48],[1758551940000,27.48],[1758552240000,27.48],[1758552540000,27.48],[1758552840000,27.49],[1758553140000,27.49],[1758553440000,27.49],[1758553740000,27.49],[1758554040000,27.49],[1758554340000,27.5],[1758554640000,27.5],[1758554940000,27.5],[1758555240000,27.51],[1758555540000,27.51],[1758555840000,27.51],[1758556140000,27.51],[1758556440000,27.52],[1758556740000,27.52],[1758557040000,27.52],[1758557340000,27.52],[1758557640000,27.53],[1758557940000,27.53],[1758558240000,27.53],[1758558540000,27.53],[1758558840000,27.54],[1758559140000,27.54],[1758559440000,27.54],[1758559740000,27.54],[1758560040000,27.54],[1758560340000,27.54],[1758560640000,27.55],[1758560940000,27.55],[1758561240000,27.55],[1758561540000,27.55],[1758561840000,27.55],[1758562140000,27.55],[1758562440000,27.55],[1758562740000,27.55],[1758563040000,27.55],[1758563340000,27.55],[1758563640000,27.55],[1758563940000,27.55],[1758564240000,27.55],[1758564540000,27.55],[1758564840000,27.55],[1758565140000,27.55],[1758565440000,27.55],[1758565740000,27.55],[1758566040000,27.55],[1758566340000,27.55],[1758566640000,27.55],[1758566940000,27.55],[1758567240000,27.55],[1758567540000,27.55],[1758567840000,27.54],[1758568140000,27.54],[1758568440000,27.54],[1758568740000,27.54],[1758569040000,27.54],[1758569340000,27.54],[1758569640000,27.54],[1758569940000,27.53],[1758570240000,27.53],[1758570540000,27.53],[1758570840000,27.53],[1758571140000,27.52],[1758571440000,27.52],[1758571740000,27.52],[1758572040000,27.52],[1758572340000,27.51],[1758572640000,27.51],[1758572940000,27.51],[1758573240000,27.51],[1758573540000,27.5],[1758573840000,27.5],[1758574140000,27.5],[1758574440000,27.5],[1758574740000,27.49],[1758575040000,27.49],[1758575340000,27.49],[1758575640000,27.48],[1758575940000,27.48],[1758576240000,27.48],[1758576540000,27.48],[1758576840000,27.47],[1758577140000,27.47],[1758577440000,27.47],[1758577740000,27.47],[1758578040000,27.46],[1758578340000,27.46],[1758578640000,27.46],[1758578940000,27.45],[1758579240000,27.45],[1758579540000,27.45],[1758579840000,27.44],[1758580140000,27.44],[1758580440000,27.44],[1758580740000,27.44],[1758581040000,27.43],[1758581340000,27.43],[1758581640000,27.43],[1758581940000,27.42],[1758582240000,27.42],[1758582540000,27.42],[1758582840000,27.41],[1758583140000,27.41],[1758583440000,27.41],[1758583740000,27.4],[1758584040000,27.4],[1758584340000,27.4],[1758584640000,27.39],[1758584940000,27.39],[1758585240000,27.39],[1758585540000,27.38],[1758585840000,27.38],[1758586140000,27.38],[1758586440000,27.37],[1758586740000,27.37],[1758587040000,27.36],[1758587340000,27.36],[1758587640000,27.36],[1758587940000,27.35],[1758588240000,27.35],[1758588540000,27.35],[1758588840000,27.34],[1758589140000,27.34],[1758589440000,27.34],[1758589740000,27.33],[1758590040000,27.33],[1758590340000,27.32],[1758590640000,27.32],[1758590940000,27.32],[1758591240000,27.31],[1758591540000,27.31],[1758591840000,27.3],[1758592140000,27.3],[1758592440000,27.29],[1758592740000,27.29],[1758593040000,27.29],[1758593340000,27.28],[1758593640000,27.28],[1758593940000,27.27],[1758594240000,27.27],[1758594540000,27.27],[1758594840000,27.26],[1758595140000,27.26],[1758595440000,27.25],[1758595740000,27.25],[1758596040000,27.25],[1758596340000,27.24],[1758596640000,27.24],[1758596940000,27.24],[1758597240000,27.23],[1758597540000,27.23],[1758597840000,27.23],[1758598140000,27.22],[1758598440000,27.22],[1758598740000,27.21],[1758599040000,27.21],[1758599340000,27.21],[1758599640000,27.2],[1758599940000,27.2],[1758600240000,27.2],[1758600540000,27.19],[1758600840000,27.19],[1758601140000,27.19],[1758601440000,27.18],[1758601740000,27.18],[1758602040000,27.18],[1758602340000,27.17],[1758602640000,27.17],[1758602940000,27.16],[1758603240000,27.16],[1758603540000,27.16],[1758603840000,27.15],[1758604140000,27.15],[1758604440000,27.14],[1758604740000,27.14],[1758605040000,27.14],[1758605340000,27.13],[1758605640000,27.13],[1758605940000,27.13],[1758606240000,27.12],[1758606540000,27.12],[1758606840000,27.11],[1758607140000,27.11],[1758607440000,27.11],[1758607740000,27.1],[1758608040000,27.1],[1758608340000,27.09],[1758608640000,27.09],[1758608940000,27.08],[1758609240000,27.08],[1758609540000,27.08],[1758609840000,27.07],[1758610140000,27.07],[1758610440000,27.06],[1758610740000,27.06],[1758611040000,27.06],[1758611340000,27.05],[1758611640000,27.05],[1758611940000,27.04],[1758612240000,27.04],[1758612540000,27.03],[1758612840000,27.03],[1758613140000,27.03],[1758613440000,27.02],[1758613740000,27.02],[1758614040000,27.01],[1758614340000,27.01],[1758614640000,27.0],[1758614940000,27.0],[1758615240000,27.0],[1758615540000,26.99],[1758615840000,26.99],[1758616140000,26.98],[1758616440000,26.98],[1758616740000,26.97],[1758617040000,26.97],[1758617340000,26.97],[1758617640000,26.96],[1758617940000,26.96],[1758618240000,26.95],[1758618540000,26.95],[1758618840000,26.94],[1758619140000,26.94],[1758619440000,26.94],[1758619740000,26.93],[1758620040000,26.93],[1758620340000,26.93],[1758620640000,26.92],[1758620940000,26.92],[1758621240000,26.92],[1758621540000,26.91],[1758621840000,26.91],[1758622140000,26.91],[1758622440000,26.9],[1758622740000,26.9],[1758623040000,26.9],[1758623340000,26.89],[1758623640000,26.89],[1758623940000,26.89],[1758624240000,26.88],[1758624540000,26.88],[1758624840000,26.88],[1758625140000,26.88],[1758625440000,26.87],[1758625740000,26.87],[1758626040000,26.87],[1758626340000,26.87],[1758626640000,26.87],[1758626940000,26.87],[1758627240000,26.86],[1758627540000,26.86],[1758627840000,26.86],[1758628140000,26.86],[1758628440000,26.86],[1758628740000,26.86],[1758629040000,26.86],[1758629340000,26.86],[1758629640000,26.86],[1758629940000,26.86],[1758630240000,26.86],[1758630540000,26.85],[1758630840000,26.85],[1758631140000,26.85],[1758631440000,26.85],[1758631740000,26.85],[1758632040000,26.85],[1758632340000,26.85],[1758632640000,26.85],[1758632940000,26.85],[1758633240000,26.85],[1758633540000,26.85],[1758633840000,26.85],[1758634140000,26.85],[1758634440000,26.85],[1758634740000,26.84],[1758635040000,26.84],[1758635340000,26.84],[1758635640000,26.84],[1758635940000,26.84],[1758636240000,26.84],[1758636540000,26.84],[1758636840000,26.84],[1758637140000,26.84],[1758637440000,26.84],[1758637740000,26.84],[1758638040000,26.84],[1758638340000,26.84],[1758638640000,26.84],[1758638940000,26.84],[1758639240000,26.84],[1758639540000,26.83],[1758639840000,26.83],[1758640140000,26.83],[1758640440000,26.83],[1758640740000,26.83],[1758641040000,26.83],[1758641340000,26.83],[1758641640000,26.83],[1758641940000,26.83],[1758642240000,26.83],[1758642540000,26.84],[1758642840000,26.84],[1758643140000,26.84],[1758643440000,26.84],[1758643740000,26.84],[1758644040000,26.84],[1758644340000,26.84],[1758644640000,26.84],[1758644940000,26.84],[1758645240000,26.84],[1758645540000,26.84],[1758645840000,26.84],[1758646140000,26.83],[1758646440000,26.83],[1758646740000,26.83],[1758647040000,26.83],[1758647340000,26.83],[1758647640000,26.83],[1758647940000,26.83],[1758648240000,26.83],[1758648540000,26.83],[1758648840000,26.83],[1758649140000,26.83],[1758649440000,26.83],[1758649740000,26.83],[1758650040000,26.83],[1758650340000,26.82],[1758650640000,26.82],[1758650940000,26.82],[1758651240000,26.82],[1758651540000,26.82],[1758651840000,26.82],[1758652140000,26.81],[1758652440000,26.81],[1758652740000,26.81],[1758653040000,26.81],[1758653340000,26.81],[1758653640000,26.8],[1758653940000,26.8],[1758654240000,26.8],[1758654540000,26.79],[1758654840000,26.79],[1758655140000,26.79],[1758655440000,26.79],[1758655740000,26.78],[1758656040000,26.78],[1758656340000,26.78],[1758656640000,26.77],[1758656940000,26.77],[1758657240000,26.77],[1758657540000,26.76],[1758657840000,26.76],[1758658140000,26.76],[1758658440000,26.76],[1758658740000,26.75],[1758659040000,26.75],[1758659340000,26.75],[1758659640000,26.74],[1758659940000,26.74],[1758660240000,26.74],[1758660540000,26.73],[1758660840000,26.73],[1758661140000,26.73],[1758661440000,26.72],[1758661740000,26.72],[1758662040000,26.72],[1758662340000,26.71],[1758662640000,26.71],[1758662940000,26.7],[1758663240000,26.7],[1758663540000,26.7],[1758663840000,26.69],[1758664140000,26.69],[1758664440000,26.68],[1758664740000,26.68],[1758665040000,26.67],[1758665340000,26.67],[1758665640000,26.66],[1758665940000,26.66],[1758666240000,26.65],[1758666540000,26.65],[1758666840000,26.65],[1758667140000,26.64],[1758667440000,26.64],[1758667740000,26.63],[1758668040000,26.63],[1758668340000,26.62],[1758668640000,26.62],[1758668940000,26.61],[1758669240000,26.61],[1758669540000,26.6],[1758669840000,26.6],[1758670140000,26.59],[1758670440000,26.59],[1758670740000,26.59],[1758671040000,26.58],[1758671340000,26.58],[1758671640000,26.57],[1758671940000,26.57],[1758672240000,26.57],[1758672540000,26.56],[1758672840000,26.56],[1758673140000,26.55],[1758673440000,26.55],[1758673740000,26.54],[1758674040000,26.54],[1758674340000,26.54],[1758674640000,26.53],[1758674940000,26.53],[1758675240000,26.52],[1758675540000,26.52],[1758675840000,26.51],[1758676140000,26.51],[1758676440000,26.5],[1758676740000,26.5],[1758677040000,26.49],[1758677340000,26.49],[1758677640000,26.48],[1758677940000,26.48],[1758678240000,26.47],[1758678540000,26.47],[1758678840000,26.46],[1758679140000,26.46],[1758679440000,26.46],[1758679740000,26.45],[1758680040000,26.45],[1758680340000,26.44],[1758680640000,26.44],[1758680940000,26.43],[1758681240000,26.43],[1758681540000,26.42],[1758681840000,26.42],[1758682140000,26.41],[1758682440000,26.41],[1758682740000,26.4],[1758683040000,26.4],[1758683340000,26.39],[1758683640000,26.39],[1758683940000,26.38],[1758684240000,26.38],[1758684540000,26.37],[1758684840000,26.37],[1758685140000,26.36],[1758685440000,26.36],[1758685740000,26.35],[1758686040000,26.35],[1758686340000,26.35],[1758686640000,26.34],[1758686940000,26.34],[1758687240000,26.33],[1758687540000,26.33],[1758687840000,26.32],[1758688140000,26.32],[1758688440000,26.31],[1758688740000,26.31],[1758689040000,26.3],[1758689340000,26.3],[1758689640000,26.29],[1758689940000,26.29],[1758690240000,26.28],[1758690540000,26.28],[1758690840000,26.27],[1758691140000,26.27],[1758691440000,26.26],[1758691740000,26.26],[1758692040000,26.25],[1758692340000,26.25],[1758692640000,26.24],[1758692940000,26.24],[1758693240000,26.23],[1758693540000,26.23],[1758693840000,26.22],[1758694140000,26.22],[1758694440000,26.21],[1758694740000,26.21],[1758695040000,26.2],[1758695340000,26.2],[1758695640000,26.19],[1758695940000,26.19],[1758696240000,26.18],[1758696540000,26.18],[1758696840000,26.17],[1758697140000,26.16],[1758697440000,26.16],[1758697740000,26.15],[1758698040000,26.15],[1758698340000,26.14],[1758698640000,26.13],[1758698940000,26.13],[1758699240000,26.12],[1758699540000,26.12],[1758699840000,26.11],[1758700140000,26.11],[1758700440000,26.1],[1758700740000,26.1],[1758701040000,26.09],[1758701340000,26.09],[1758701640000,26.08],[1758701940000,26.08],[1758702240000,26.07],[1758702540000,26.07],[1758702840000,26.06],[1758703140000,26.06],[1758703440000,26.05],[1758703740000,26.05],[1758704040000,26.04],[1758704340000,26.03],[1758704640000,26.03],[1758704940000,26.02],[1758705240000,26.02],[1758705540000,26.01],[1758705840000,26.01],[1758706140000,26.0],[1758706440000,26.0],[1758706740000,25.99],[1758707040000,25.99],[1758707340000,25.98],[1758707640000,25.98],[1758707940000,25.97],[1758708240000,25.97],[1758708540000,25.97],[1758708840000,25.96],[1758709140000,25.96],[1758709440000,25.95],[1758709740000,25.95],[1758710040000,25.95],[1758710340000,25.95],[1758710640000,25.94],[1758710940000,25.94],[1758711240000,25.94],[1758711540000,25.94],[1758711840000,25.93],[1758712140000,25.93],[1758712440000,25.93],[1758712740000,25.93],[1758713040000,25.93],[1758713340000,25.93],[1758713640000,25.93],[1758713940000,25.92],[1758714240000,25.92],[1758714540000,25.92],[1758714840000,25.92],[1758715140000,25.92],[1758715440000,25.92],[1758715740000,25.92],[1758716040000,25.92],[1758716340000,25.93],[1758716640000,25.93],[1758716940000,25.93],[1758717240000,25.93],[1758717540000,25.93],[1758717840000,25.93],[1758718140000,25.94],[1758718440000,25.94],[1758718740000,25.94],[1758719040000,25.94],[1758719340000,25.94],[1758719640000,25.95],[1758719940000,25.95],[1758720240000,25.95],[1758720540000,25.96],[1758720840000,25.96],[1758721140000,25.96],[1758721440000,25.97],[1758721740000,25.97],[1758722040000,25.98],[1758722340000,25.98],[1758722640000,25.99],[1758722940000,25.99],[1758723240000,26.0],[1758723540000,26.0],[1758723840000,26.01],[1758724140000,26.02],[1758724440000,26.02],[1758724740000,26.03],[1758725040000,26.03],[1758725340000,26.04],[1758725640000,26.04],[1758725940000,26.05],[1758726240000,26.05],[1758726540000,26.06],[1758726840000,26.06],[1758727140000,26.07],[1758727440000,26.07],[1758727740000,26.08],[1758728040000,26.08],[1758728340000,26.08],[1758728640000,26.09],[1758728940000,26.09],[1758729240000,26.1],[1758729540000,26.1],[1758729840000,26.1],[1758730140000,26.11],[1758730440000,26.11],[1758730740000,26.11],[1758731040000,26.12],[1758731340000,26.12],[1758731640000,26.12],[1758731940000,26.12],[1758732240000,26.13],[1758732540000,26.13],[1758732840000,26.13],[1758733140000,26.13],[1758733440000,26.13],[1758733740000,26.14],[1758734040000,26.14],[1758734340000,26.14],[1758734640000,26.14],[1758734940000,26.14],[1758735240000,26.14],[1758735540000,26.14],[1758735840000,26.14],[1758736140000,26.14],[1758736440000,26.14],[1758736740000,26.14],[1758737040000,26.14],[1758737340000,26.14],[1758737640000,26.14],[1758737940000,26.14],[1758738240000,26.14],[1758738540000,26.14],[1758738840000,26.14],[1758739140000,26.14],[1758739440000,26.14],[1758739740000,26.14],[1758740040000,26.14],[1758740340000,26.14],[1758740640000,26.14],[1758740940000,26.14],[1758741240000,26.13],[1758741540000,26.13],[1758741840000,26.13],[1758742140000,26.13],[1758742440000,26.13],[1758742740000,26.13],[1758743040000,26.13],[1758743340000,26.12],[1758743640000,26.12],[1758743940000,26.12],[1758744240000,26.12],[1758744540000,26.12],[1758744840000,26.11],[1758745140000,26.11],[1758745440000,26.11],[1758745740000,26.11],[1758746040000,26.11],[1758746340000,26.1],[1758746640000,26.1],[1758746940000,26.1],[1758747240000,26.1],[1758747540000,26.09],[1758747840000,26.09],[1758748140000,26.09],[1758748440000,26.08],[1758748740000,26.08],[1758749040000,26.08],[1758749340000,26.08],[1758749640000,26.07],[1758749940000,26.07],[1758750240000,26.07],[1758750540000,26.06],[1758750840000,26.06],[1758751140000,26.06],[1758751440000,26.06],[1758751740000,26.05],[1758752040000,26.05],[1758752340000,26.05],[1758752640000,26.04],[1758752940000,26.04],[1758753240000,26.04],[1758753540000,26.03],[1758753840000,26.03],[1758754140000,26.03],[1758754440000,26.02],[1758754740000,26.02],[1758755040000,26.02],[1758755340000,26.01],[1758755640000,26.01],[1758755940000,26.0],[1758756240000,26.0],[1758756540000,26.0],[1758756840000,25.99],[1758757140000,25.99],[1758757440000,25.99],[1758757740000,25.98],[1758758040000,25.98],[1758758340000,25.98],[1758758640000,25.97],[1758758940000,25.97],[1758759240000,25.97],[1758759540000,25.96],[1758759840000,25.96],[1758760140000,25.95],[1758760440000,25.95],[1758760740000,25.95],[1758761040000,25.94],[1758761340000,25.94],[1758761640000,25.93],[1758761940000,25.93],[1758762240000,25.92],[1758762540000,25.92],[1758762840000,25.91],[1758763140000,25.91],[1758763440000,25.9],[1758763740000,25.9],[1758764040000,25.89],[1758764340000,25.89],[1758764640000,25.88],[1758764940000,25.88],[1758765240000,25.88],[1758765540000,25.87],[1758765840000,25.87],[1758766140000,25.86],[1758766440000,25.86],[1758766740000,25.85],[1758767040000,25.84],[1758767340000,25.84],[1758767640000,25.83],[1758767940000,25.83],[1758768240000,25.83],[1758768540000,25.82],[1758768840000,25.82],[1758769140000,25.81],[1758769440000,25.81],[1758769740000,25.81],[1758770040000,25.8],[1758770340000,25.8],[1758770640000,25.79],[1758770940000,25.79],[1758771240000,25.78],[1758771540000,25.78],[1758771840000,25.77],[1758772140000,25.77],[1758772440000,25.76],[1758772740000,25.76],[1758773040000,25.75],[1758773340000,25.75],[1758773640000,25.74],[1758773940000,25.74],[1758774240000,25.73],[1758774540000,25.73],[1758774840000,25.72],[1758775140000,25.72],[1758775440000,25.71],[1758775740000,25.71],[1758776040000,25.7],[1758776340000,25.7],[1758776640000,25.69],[1758776940000,25.69],[1758777240000,25.68],[1758777540000,25.68],[1758777840000,25.67],[1758778140000,25.67],[1758778440000,25.66],[1758778740000,25.66],[1758779040000,25.65],[1758779340000,25.65],[1758779640000,25.64],[1758779940000,25.64],[1758780240000,25.63],[1758780540000,25.62],[1758780840000,25.62],[1758781140000,25.61],[1758781440000,25.61],[1758781740000,25.6],[1758782040000,25.59],[1758782340000,25.59],[1758782640000,25.58],[1758782940000,25.58],[1758783240000,25.57],[1758783540000,25.56],[1758783840000,25.56],[1758784140000,25.55],[1758784440000,25.54],[1758784740000,25.54],[1758785040000,25.53],[1758785340000,25.52],[1758785640000,25.52],[1758785940000,25.51],[1758786240000,25.5],[1758786540000,25.5],[1758786840000,25.49],[1758787140000,25.48],[1758787440000,25.48],[1758787740000,25.47],[1758788040000,25.47],[1758788340000,25.46],[1758788640000,25.45],[1758788940000,25.45],[1758789240000,25.44],[1758789540000,25.44],[1758789840000,25.43],[1758790140000,25.42],[1758790440000,25.42],[1758790740000,25.41],[1758791040000,25.41],[1758791340000,25.4],[1758791640000,25.4],[1758791940000,25.39],[1758792240000,25.39],[1758792540000,25.39],[1758792840000,25.38],[1758793140000,25.38],[1758793440000,25.37],[1758793740000,25.37],[1758794040000,25.37],[1758794340000,25.36],[1758794640000,25.36],[1758794940000,25.36],[1758795240000,25.35],[1758795540000,25.35],[1758795840000,25.35],[1758796140000,25.35],[1758796440000,25.34],[1758796740000,25.34],[1758797040000,25.34],[1758797340000,25.34],[1758797640000,25.34],[1758797940000,25.34],[1758798240000,25.34],[1758798540000,25.34],[1758798840000,25.33],[1758799140000,25.33],[1758799440000,25.33],[1758799740000,25.33],[1758800040000,25.33],[1758800340000,25.33],[1758800640000,25.33],[1758800940000,25.33],[1758801240000,25.33],[1758801540000,25.34],[1758801840000,25.34],[1758802140000,25.34],[1758802440000,25.34],[1758802740000,25.34],[1758803040000,25.34],[1758803340000,25.35],[1758803640000,25.35],[1758803940000,25.35],[1758804240000,25.35],[1758804540000,25.36],[1758804840000,25.36],[1758805140000,25.36],[1758805440000,25.37],[1758805740000,25.37],[1758806040000,25.37],[1758806340000,25.38],[1758806640000,25.38],[1758806940000,25.39],[1758807240000,25.39],[1758807540000,25.39],[1758807840000,25.4],[1758808140000,25.4],[1758808440000,25.41],[1758808740000,25.41],[1758809040000,25.42],[1758809340000,25.42],[1758809640000,25.42],[1758809940000,25.43],[1758810240000,25.43],[1758810540000,25.43],[1758810840000,25.44],[1758811140000,25.44],[1758811440000,25.44],[1758811740000,25.45],[1758812040000,25.45],[1758812340000,25.45],[1758812640000,25.46],[1758812940000,25.46],[1758813240000,25.46],[1758813540000,25.46],[1758813840000,25.47],[1758814140000,25.47],[1758814440000,25.47],[1758814740000,25.47],[1758815040000,25.48],[1758815340000,25.48],[1758815640000,25.48],[1758815940000,25.48],[1758816240000,25.49],[1758816540000,25.49],[1758816840000,25.49],[1758817140000,25.49],[1758817440000,25.49],[1758817740000,25.49],[1758818040000,25.5],[1758818340000,25.5],[1758818640000,25.5],[1758818940000,25.5],[1758819240000,25.5],[1758819540000,25.51],[1758819840000,25.51],[1758820140000,25.51],[1758820440000,25.51],[1758820740000,25.51],[1758821040000,25.51],[1758821340000,25.51],[1758821640000,25.52],[1758821940000,25.52],[1758822240000,25.52],[1758822540000,25.52],[1758822840000,25.52],[1758823140000,25.52],[1758823440000,25.52],[1758823740000,25.52],[1758824040000,25.52],[1758824340000,25.52],[1758824640000,25.52],[1758824940000,25.52],[1758825240000,25.52],[1758825540000,25.52],[1758825840000,25.52],[1758826140000,25.52],[1758826440000,25.52],[1758826740000,25.52],[1758827040000,25.52],[1758827340000,25.52],[1758827640000,25.52],[1758827940000,25.52],[1758828240000,25.52],[1758828540000,25.52],[1758828840000,25.52],[1758829140000,25.52],[1758829440000,25.52],[1758829740000,25.52],[1758830040000,25.52],[1758830340000,25.52],[1758830640000,25.52],[1758830940000,25.52],[1758831240000,25.52],[1758831540000,25.52],[1758831840000,25.52],[1758832140000,25.52],[1758832440000,25.52],[1758832740000,25.52],[1758833040000,25.52],[1758833340000,25.52],[1758833640000,25.52],[1758833940000,25.52],[1758834240000,25.52],[1758834540000,25.52],[1758834840000,25.52],[1758835140000,25.52],[1758835440000,25.52],[1758835740000,25.52],[1758836040000,25.52],[1758836340000,25.52],[1758836640000,25.52],[1758836940000,25.52],[1758837240000,25.52],[1758837540000,25.52],[1758837840000,25.52],[1758838140000,25.52],[1758838440000,25.51],[1758838740000,25.51],[1758839040000,25.51],[1758839340000,25.51],[1758839640000,25.51],[1758839940000,25.51],[1758840240000,25.51],[1758840540000,25.5],[1758840840000,25.5],[1758841140000,25.5],[1758841440000,25.5],[1758841740000,25.5],[1758842040000,25.5],[1758842340000,25.49],[1758842640000,25.49],[1758842940000,25.49],[1758843240000,25.49],[1758843540000,25.49],[1758843840000,25.49],[1758844140000,25.48],[1758844440000,25.48],[1758844740000,25.48],[1758845040000,25.48],[1758845340000,25.48],[1758845640000,25.47],[1758845940000,25.47],[1758846240000,25.47],[1758846540000,25.47],[1758846840000,25.46],[1758847140000,25.46],[1758847440000,25.46],[1758847740000,25.45],[1758848040000,25.45],[1758848340000,25.45],[1758848640000,25.44],[1758848940000,25.44],[1758849240000,25.44],[1758849540000,25.43],[1758849840000,25.43],[1758850140000,25.43],[1758850440000,25.42],[1758850740000,25.42],[1758851040000,25.42],[1758851340000,25.42],[1758851640000,25.41],[1758851940000,25.41],[1758852240000,25.41],[1758852540000,25.4],[1758852840000,25.4],[1758853140000,25.4],[1758853440000,25.4],[1758853740000,25.39],[1758854040000,25.39],[1758854340000,25.39],[1758854640000,25.38],[1758854940000,25.38],[1758855240000,25.38],[1758855540000,25.38],[1758855840000,25.37],[1758856140000,25.37],[1758856440000,25.37],[1758856740000,25.36],[1758857040000,25.36],[1758857340000,25.35],[1758857640000,25.35],[1758857940000,25.35],[1758858240000,25.34],[1758858540000,25.34],[1758858840000,25.34],[1758859140000,25.33],[1758859440000,25.33],[1758859740000,25.32],[1758860040000,25.32],[1758860340000,25.31],[1758860640000,25.31],[1758860940000,25.3],[1758861240000,25.3],[1758861540000,25.29],[1758861840000,25.29],[1758862140000,25.28],[1758862440000,25.28],[1758862740000,25.27],[1758863040000,25.26],[1758863340000,25.26],[1758863640000,25.25],[1758863940000,25.25],[1758864240000,25.24],[1758864540000,25.24],[1758864840000,25.23],[1758865140000,25.23],[1758865440000,25.22],[1758865740000,25.22],[1758866040000,25.21],[1758866340000,25.21],[1758866640000,25.2],[1758866940000,25.2],[1758867240000,25.19],[1758867540000,25.19],[1758867840000,25.18],[1758868140000,25.18],[1758868440000,25.17],[1758868740000,25.16],[1758869040000,25.16],[1758869340000,25.15],[1758869640000,25.15],[1758869940000,25.14],[1758870240000,25.13],[1758870540000,25.13],[1758870840000,25.12],[1758871140000,25.12],[1758871440000,25.11],[1758871740000,25.1],[1758872040000,25.1],[1758872340000,25.09],[1758872640000,25.08],[1758872940000,25.08],[1758873240000,25.07],[1758873540000,25.07],[1758873840000,25.06],[1758874140000,25.06],[1758874440000,25.05],[1758874740000,25.05],[1758875040000,25.04],[1758875340000,25.03],[1758875640000,25.03],[1758875940000,25.02],[1758876240000,25.02],[1758876540000,25.02],[1758876840000,25.01],[1758877140000,25.01],[1758877440000,25.0],[1758877740000,25.0],[1758878040000,25.0],[1758878340000,24.99],[1758878640000,24.99],[1758878940000,24.98],[1758879240000,24.98],[1758879540000,24.98],[1758879840000,24.97],[1758880140000,24.97],[1758880440000,24.97],[1758880740000,24.96],[1758881040000,24.96],[1758881340000,24.96],[1758881640000,24.96],[1758881940000,24.95],[1758882240000,24.95],[1758882540000,24.95],[1758882840000,24.95],[1758883140000,24.95],[1758883440000,24.95],[1758883740000,24.95],[1758884040000,24.95],[1758884340000,24.95],[1758884640000,24.95],[1758884940000,24.94],[1758885240000,24.94],[1758885540000,24.94],[1758885840000,24.94],[1758886140000,24.94],[1758886440000,24.95],[1758886740000,24.95],[1758887040000,24.95],[1758887340000,24.95],[1758887640000,24.95],[1758887940000,24.95],[1758888240000,24.95],[1758888540000,24.95],[1758888840000,24.96],[1758889140000,24.96],[1758889440000,24.96],[1758889740000,24.96],[1758890040000,24.97],[1758890340000,24.97],[1758890640000,24.98],[1758890940000,24.98],[1758891240000,24.98],[1758891540000,24.99],[1758891840000,25.0],[1758892140000,25.0],[1758892440000,25.01],[1758892740000,25.01],[1758893040000,25.02],[1758893340000,25.03],[1758893640000,25.03],[1758893940000,25.04],[1758894240000,25.05],[1758894540000,25.06],[1758894840000,25.06],[1758895140000,25.07],[1758895440000,25.08],[1758895740000,25.08],[1758896040000,25.09],[1758896340000,25.1],[1758896640000,25.1],[1758896940000,25.11],[1758897240000,25.12],[1758897540000,25.12],[1758897840000,25.13],[1758898140000,25.14],[1758898440000,25.14],[1758898740000,25.15],[1758899040000,25.15],[1758899340000,25.16],[1758899640000,25.16],[1758899940000,25.17],[1758900240000,25.17],[1758900540000,25.18],[1758900840000,25.18],[1758901140000,25.18],[1758901440000,25.19],[1758901740000,25.19],[1758902040000,25.19],[1758902340000,25.2],[1758902640000,25.2],[1758902940000,25.21],[1758903240000,25.21],[1758903540000,25.21],[1758903840000,25.22],[1758904140000,25.22],[1758904440000,25.22],[1758904740000,25.23],[1758905040000,25.23],[1758905340000,25.23],[1758905640000,25.24],[1758905940000,25.24],[1758906240000,25.25],[1758906540000,25.25],[1758906840000,25.26],[1758907140000,25.26],[1758907440000,25.27],[1758907740000,25.27],[1758908040000,25.28],[1758908340000,25.28],[1758908640000,25.29],[1758908940000,25.29],[1758909240000,25.3],[1758909540000,25.3],[1758909840000,25.31],[1758910140000,25.32],[1758910440000,25.32],[1758910740000,25.33],[1758911040000,25.33],[1758911340000,25.34],[1758911640000,25.34],[1758911940000,25.35],[1758912240000,25.35],[1758912540000,25.36],[1758912840000,25.36],[1758913140000,25.37],[1758913440000,25.37],[1758913740000,25.38],[1758914040000,25.38],[1758914340000,25.38],[1758914640000,25.38],[1758914940000,25.39],[1758915240000,25.39],[1758915540000,25.39],[1758915840000,25.39],[1758916140000,25.39],[1758916440000,25.39],[1758916740000,25.39],[1758917040000,25.39],[1758917340000,25.39],[1758917640000,25.39],[1758917940000,25.39],[1758918240000,25.39],[1758918540000,25.39],[1758918840000,25.39],[1758919140000,25.39],[1758919440000,25.39],[1758919740000,25.38],[1758920040000,25.38],[1758920340000,25.38],[1758920640000,25.38],[1758920940000,25.38],[1758921240000,25.38],[1758921540000,25.38],[1758921840000,25.38],[1758922140000,25.38],[1758922440000,25.38],[1758922740000,25.38],[1758923040000,25.38],[1758923340000,25.38],[1758923640000,25.38],[1758923940000,25.38],[1758924240000,25.38],[1758924540000,25.37],[1758924840000,25.37],[1758925140000,25.37],[1758925440000,25.37],[1758925740000,25.37],[1758926040000,25.37],[1758926340000,25.37],[1758926640000,25.37],[1758926940000,25.37],[1758927240000,25.37],[1758927540000,25.36],[1758927840000,25.36],[1758928140000,25.36],[1758928440000,25.36],[1758928740000,25.36],[1758929040000,25.35],[1758929340000,25.35],[1758929640000,25.35],[1758929940000,25.34],[1758930240000,25.34],[1758930540000,25.34],[1758930840000,25.34],[1758931140000,25.33],[1758931440000,25.33],[1758931740000,25.33],[1758932040000,25.32],[1758932340000,25.32],[1758932640000,25.32],[1758932940000,25.31],[1758933240000,25.31],[1758933540000,25.31],[1758933840000,25.3],[1758934140000,25.3],[1758934440000,25.3],[1758934740000,25.29],[1758935040000,25.29],[1758935340000,25.29],[1758935640000,25.28],[1758935940000,25.28],[1758936240000,25.27],[1758936540000,25.27],[1758936840000,25.27],[1758937140000,25.26],[1758937440000,25.26],[1758937740000,25.26],[1758938040000,25.25],[1758938340000,25.25],[1758938640000,25.24],[1758938940000,25.24],[1758939240000,25.24],[1758939540000,25.23],[1758939840000,25.23],[1758940140000,25.22],[1758940440000,25.22],[1758940740000,25.22],[1758941040000,25.21],[1758941340000,25.21],[1758941640000,25.2],[1758941940000,25.2],[1758942240000,25.2],[1758942540000,25.19],[1758942840000,25.19],[1758943140000,25.18],[1758943440000,25.18],[1758943740000,25.18],[1758944040000,25.17],[1758944340000,25.17],[1758944640000,25.16],[1758944940000,25.16],[1758945240000,25.16],[1758945540000,25.15],[1758945840000,25.15],[1758946140000,25.14],[1758946440000,25.14],[1758946740000,25.14],[1758947040000,25.13],[1758947340000,25.13],[1758947640000,25.13],[1758947940000,25.12],[1758948240000,25.12],[1758948540000,25.11],[1758948840000,25.11],[1758949140000,25.11],[1758949440000,25.1],[1758949740000,25.1],[1758950040000,25.1],[1758950340000,25.09],[1758950640000,25.09],[1758950940000,25.08],[1758951240000,25.08],[1758951540000,25.08],[1758951840000,25.07],[1758952140000,25.07],[1758952440000,25.06],[1758952740000,25.06],[1758953040000,25.06],[1758953340000,25.05],[1758953640000,25.05],[1758953940000,25.04],[1758954240000,25.04],[1758954540000,25.04],[1758954840000,25.03],[1758955140000,25.03],[1758955440000,25.02],[1758955740000,25.02],[1758956040000,25.02],[1758956340000,25.01],[1758956640000,25.01],[1758956940000,25.0],[1758957240000,25.0],[1758957540000,24.99],[1758957840000,24.99],[1758958140000,24.99],[1758958440000,24.98],[1758958740000,24.98],[1758959040000,24.97],[1758959340000,24.97],[1758959640000,24.97],[1758959940000,24.96],[1758960240000,24.96],[1758960540000,24.95],[1758960840000,24.95],[1758961140000,24.95],[1758961440000,24.94],[1758961740000,24.94],[1758962040000,24.93],[1758962340000,24.93],[1758962640000,24.93],[1758962940000,24.92],[1758963240000,24.92],[1758963540000,24.91],[1758963840000,24.91],[1758964140000,24.9],[1758964440000,24.9],[1758964740000,24.9],[1758965040000,24.89],[1758965340000,24.89],[1758965640000,24.89],[1758965940000,24.88],[1758966240000,24.88],[1758966540000,24.88],[1758966840000,24.87],[1758967140000,24.87],[1758967440000,24.87],[1758967740000,24.87],[1758968040000,24.86],[1758968340000,24.86],[1758968640000,24.86],[1758968940000,24.86],[1758969240000,24.85],[1758969540000,24.85],[1758969840000,24.85],[1758970140000,24.85],[1758970440000,24.85],[1758970740000,24.85],[1758971040000,24.85],[1758971340000,24.85],[1758971640000,24.84],[1758971940000,24.84],[1758972240000,24.84],[1758972540000,24.84],[1758972840000,24.84],[1758973140000,24.85],[1758973440000,24.85],[1758973740000,24.85],[1758974040000,24.85],[1758974340000,24.85],[1758974640000,24.85],[1758974940000,24.85],[1758975240000,24.86],[1758975540000,24.86],[1758975840000,24.86],[1758976140000,24.86],[1758976440000,24.87],[1758976740000,24.87],[1758977040000,24.88],[1758977340000,24.88],[1758977640000,24.89],[1758977940000,24.89],[1758978240000,24.9],[1758978540000,24.9],[1758978840000,24.91],[1758979140000,24.92],[1758979440000,24.92],[1758979740000,24.93],[1758980040000,24.94],[1758980340000,24.94],[1758980640000,24.95],[1758980940000,24.96],[1758981240000,24.97],[1758981540000,24.98],[1758981840000,24.99],[1758982140000,24.99],[1758982440000,25.0],[1758982740000,25.01],[1758983040000,25.02],[1758983340000,25.03],[1758983640000,25.04],[1758983940000,25.05],[1758984240000,25.06],[1758984540000,25.07],[1758984840000,25.08],[1758985140000,25.09],[1758985440000,25.1],[1758985740000,25.11],[1758986040000,25.12],[1758986340000,25.13],[1758986640000,25.14],[1758986940000,25.15],[1758987240000,25.16],[1758987540000,25.16],[1758987840000,25.17],[1758988140000,25.18],[1758988440000,25.19],[1758988740000,25.2],[1758989040000,25.21],[1758989340000,25.22],[1758989640000,25.23],[1758989940000,25.24],[1758990240000,25.25],[1758990540000,25.25],[1758990840000,25.26],[1758991140000,25.27],[1758991440000,25.28],[1758991740000,25.29],[1758992040000,25.29],[1758992340000,25.3],[1758992640000,25.31],[1758992940000,25.31],[1758993240000,25.32],[1758993540000,25.33],[1758993840000,25.33],[1758994140000,25.34],[1758994440000,25.34],[1758994740000,25.35],[1758995040000,25.35],[1758995340000,25.36],[1758995640000,25.36],[1758995940000,25.36],[1758996240000,25.37],[1758996540000,25.37],[1758996840000,25.37],[1758997140000,25.37],[1758997440000,25.38],[1758997740000,25.38],[1758998040000,25.38],[1758998340000,25.38],[1758998640000,25.38],[1758998940000,25.38],[1758999240000,25.38],[1758999540000,25.38],[1758999840000,25.38],[1759000140000,25.38],[1759000440000,25.38],[1759000740000,25.38],[1759001040000,25.38],[1759001340000,25.38],[1759001640000,25.38],[1759001940000,25.38],[1759002240000,25.37],[1759002540000,25.37],[1759002840000,25.37],[1759003140000,25.37],[1759003440000,25.37],[1759003740000,25.37],[1759004040000,25.37],[1759004340000,25.36],[1759004640000,25.36],[1759004940000,25.36],[1759005240000,25.36],[1759005540000,25.36],[1759005840000,25.36],[1759006140000,25.35],[1759006440000,25.35],[1759006740000,25.35],[1759007040000,25.35],[1759007340000,25.35],[1759007640000,25.35],[1759007940000,25.34],[1759008240000,25.34],[1759008540000,25.34],[1759008840000,25.34],[1759009140000,25.34],[1759009440000,25.33],[1759009740000,25.33],[1759010040000,25.33],[1759010340000,25.33],[1759010640000,25.32],[1759010940000,25.32],[1759011240000,25.32],[1759011540000,25.32],[1759011840000,25.31],[1759012140000,25.31],[1759012440000,25.31],[1759012740000,25.3],[1759013040000,25.3],[1759013340000,25.3],[1759013640000,25.3],[1759013940000,25.29],[1759014240000,25.29],[1759014540000,25.29],[1759014840000,25.28],[1759015140000,25.28],[1759015440000,25.28],[1759015740000,25.27],[1759016040000,25.27],[1759016340000,25.27],[1759016640000,25.27],[1759016940000,25.26],[1759017240000,25.26],[1759017540000,25.26],[1759017840000,25.25],[1759018140000,25.25],[1759018440000,25.25],[1759018740000,25.24],[1759019040000,25.24],[1759019340000,25.23],[1759019640000,25.23],[1759019940000,25.23],[1759020240000,25.22],[1759020540000,25.22],[1759020840000,25.22],[1759021140000,25.21],[1759021440000,25.21],[1759021740000,25.21],[1759022040000,25.2],[1759022340000,25.2],[1759022640000,25.19],[1759022940000,25.19],[1759023240000,25.19],[1759023540000,25.18],[1759023840000,25.18],[1759024140000,25.18],[1759024440000,25.17],[1759024740000,25.17],[1759025040000,25.17],[1759025340000,25.16],[1759025640000,25.16],[1759025940000,25.16],[1759026240000,25.16],[1759026540000,25.15],[1759026840000,25.15],[1759027140000,25.15],[1759027440000,25.14],[1759027740000,25.14],[1759028040000,25.13],[1759028340000,25.13],[1759028640000,25.13],[1759028940000,25.12],[1759029240000,25.12],[1759029540000,25.11],[1759029840000,25.11],[1759030140000,25.11],[1759030440000,25.1],[1759030740000,25.1],[1759031040000,25.1],[1759031340000,25.09],[1759031640000,25.09],[1759031940000,25.09],[1759032240000,25.08],[1759032540000,25.08],[1759032840000,25.08],[1759033140000,25.07],[1759033440000,25.07],[1759033740000,25.07],[1759034040000,25.06],[1759034340000,25.06],[1759034640000,25.06],[1759034940000,25.05],[1759035240000,25.05],[1759035540000,25.05],[1759035840000,25.05],[1759036140000,25.04],[1759036440000,25.04],[1759036740000,25.04],[1759037040000,25.04],[1759037340000,25.03],[1759037640000,25.03],[1759037940000,25.03],[1759038240000,25.03],[1759038540000,25.03],[1759038840000,25.02],[1759039140000,25.02],[1759039440000,25.02],[1759039740000,25.02],[1759040040000,25.02],[1759040340000,25.01],[1759040640000,25.01],[1759040940000,25.01],[1759041240000,25.01],[1759041540000,25.0],[1759041840000,25.0],[1759042140000,25.0],[1759042440000,25.0],[1759042740000,24.99],[1759043040000,24.99],[1759043340000,24.99],[1759043640000,24.98],[1759043940000,24.98],[1759044240000,24.98],[1759044540000,24.98],[1759044840000,24.97],[1759045140000,24.97],[1759045440000,24.97],[1759045740000,24.96],[1759046040000,24.96],[1759046340000,24.96],[1759046640000,24.95],[1759046940000,24.95],[1759047240000,24.95],[1759047540000,24.94],[1759047840000,24.94],[1759048140000,24.94],[1759048440000,24.93],[1759048740000,24.93],[1759049040000,24.93],[1759049340000,24.93],[1759049640000,24.92],[1759049940000,24.92],[1759050240000,24.92],[1759050540000,24.92],[1759050840000,24.91],[1759051140000,24.91],[1759051440000,24.91],[1759051740000,24.91],[1759052040000,24.9],[1759052340000,24.9],[1759052640000,24.9],[1759052940000,24.9],[1759053240000,24.9],[1759053540000,24.9],[1759053840000,24.9],[1759054140000,24.89],[1759054440000,24.89],[1759054740000,24.89],[1759055040000,24.89],[1759055340000,24.89],[1759055640000,24.89],[1759055940000,24.89],[1759056240000,24.89],[1759056540000,24.89],[1759056840000,24.89],[1759057140000,24.89],[1759057440000,24.89],[1759057740000,24.89],[1759058040000,24.89],[1759058340000,24.89],[1759058640000,24.9],[1759058940000,24.9],[1759059240000,24.9],[1759059540000,24.9],[1759059840000,24.9],[1759060140000,24.9],[1759060440000,24.9],[1759060740000,24.9],[1759061040000,24.9],[1759061340000,24.9],[1759061640000,24.9],[1759061940000,24.9],[1759062240000,24.91],[1759062540000,24.91],[1759062840000,24.91],[1759063140000,24.91],[1759063440000,24.91],[1759063740000,24.91],[1759064040000,24.91],[1759064340000,24.91],[1759064640000,24.91],[1759064940000,24.91],[1759065240000,24.91],[1759065540000,24.91],[1759065840000,24.91],[1759066140000,24.92],[1759066440000,24.92],[1759066740000,24.92],[1759067040000,24.92],[1759067340000,24.92],[1759067640000,24.92],[1759067940000,24.92],[1759068240000,24.92],[1759068540000,24.92],[1759068840000,24.92],[1759069140000,24.92],[1759069440000,24.92],[1759069740000,24.93],[1759070040000,24.93],[1759070340000,24.93],[1759070640000,24.93],[1759070940000,24.93],[1759071240000,24.93],[1759071540000,24.93],[1759071840000,24.93],[1759072140000,24.93],[1759072440000,24.93],[1759072740000,24.94],[1759073040000,24.94],[1759073340000,24.94],[1759073640000,24.94],[1759073940000,24.94],[1759074240000,24.94],[1759074540000,24.95],[1759074840000,24.95],[1759075140000,24.95],[1759075440000,24.95],[1759075740000,24.95],[1759076040000,24.96],[1759076340000,24.96],[1759076640000,24.96],[1759076940000,24.96],[1759077240000,24.97],[1759077540000,24.97],[1759077840000,24.97],[1759078140000,24.98],[1759078440000,24.98],[1759078740000,24.99],[1759079040000,24.99],[1759079340000,24.99],[1759079640000,25.0],[1759079940000,25.0],[1759080240000,25.01],[1759080540000,25.01],[1759080840000,25.02],[1759081140000,25.02],[1759081440000,25.03],[1759081740000,25.03],[1759082040000,25.04],[1759082340000,25.04],[1759082640000,25.05],[1759082940000,25.05],[1759083240000,25.06],[1759083540000,25.06],[1759083840000,25.07],[1759084140000,25.07],[1759084440000,25.08],[1759084740000,25.08],[1759085040000,25.09],[1759085340000,25.09],[1759085640000,25.09],[1759085940000,25.1],[1759086240000,25.1],[1759086540000,25.1],[1759086840000,25.11],[1759087140000,25.11],[1759087440000,25.11],[1759087740000,25.12],[1759088040000,25.12],[1759088340000,25.12],[1759088640000,25.13],[1759088940000,25.13],[1759089240000,25.13],[1759089540000,25.14],[1759089840000,25.14],[1759090140000,25.14],[1759090440000,25.15],[1759090740000,25.15],[1759091040000,25.16],[1759091340000,25.16],[1759091640000,25.17],[1759091940000,25.17],[1759092240000,25.18],[1759092540000,25.18],[1759092840000,25.19],[1759093140000,25.19],[1759093440000,25.19],[1759093740000,25.2],[1759094040000,25.2],[1759094340000,25.21],[1759094640000,25.21],[1759094940000,25.22],[1759095240000,25.22],[1759095540000,25.23],[1759095840000,25.23],[1759096140000,25.23],[1759096440000,25.24],[1759096740000,25.24],[1759097040000,25.24],[1759097340000,25.24],[1759097640000,25.25],[1759097940000,25.25],[1759098240000,25.25],[1759098540000,25.25],[1759098840000,25.26],[1759099140000,25.26],[1759099440000,25.26],[1759099740000,25.26],[1759100040000,25.26],[1759100340000,25.26],[1759100640000,25.26],[1759100940000,25.26],[1759101240000,25.26],[1759101540000,25.26],[1759101840000,25.26],[1759102140000,25.26],[1759102440000,25.26],[1759102740000,25.26],[1759103040000,25.26],[1759103340000,25.26],[1759103640000,25.26],[1759103940000,25.25],[1759104240000,25.25],[1759104540000,25.25],[1759104840000,25.25],[1759105140000,25.24],[1759105440000,25.24],[1759105740000,25.24],[1759106040000,25.24],[1759106340000,25.23],[1759106640000,25.23],[1759106940000,25.23],[1759107240000,25.23],[1759107540000,25.22],[1759107840000,25.22],[1759108140000,25.22],[1759108440000,25.21],[1759108740000,25.21],[1759109040000,25.21],[1759109340000,25.2],[1759109640000,25.2],[1759109940000,25.2],[1759110240000,25.19],[1759110540000,25.19],[1759110840000,25.18],[1759111140000,25.18],[1759111440000,25.18],[1759111740000,25.17],[1759112040000,25.17],[1759112340000,25.16],[1759112640000,25.16],[1759112940000,25.15],[1759113240000,25.15],[1759113540000,25.14],[1759113840000,25.14],[1759114140000,25.14],[1759114440000,25.13],[1759114740000,25.13],[1759115040000,25.12],[1759115340000,25.12],[1759115640000,25.12],[1759115940000,25.11],[1759116240000,25.11],[1759116540000,25.11],[1759116840000,25.1],[1759117140000,25.1],[1759117440000,25.1],[1759117740000,25.1],[1759118040000,25.09],[1759118340000,25.09],[1759118640000,25.08],[1759118940000,25.08],[1759119240000,25.08],[1759119540000,25.07],[1759119840000,25.07],[1759120140000,25.07],[1759120440000,25.06],[1759120740000,25.06],[1759121040000,25.06],[1759121340000,25.05],[1759121640000,25.05],[1759121940000,25.05],[1759122240000,25.04],[1759122540000,25.04],[1759122840000,25.04],[1759123140000,25.03],[1759123440000,25.03],[1759123740000,25.03],[1759124040000,25.02],[1759124340000,25.02],[1759124640000,25.02],[1759124940000,25.01],[1759125240000,25.01],[1759125540000,25.0],[1759125840000,25.0],[1759126140000,25.0],[1759126440000,24.99],[1759126740000,24.99],[1759127040000,24.98],[1759127340000,24.98],[1759127640000,24.98],[1759127940000,24.97],[1759128240000,24.97],[1759128540000,24.96],[1759128840000,24.96],[1759129140000,24.96],[1759129440000,24.95],[1759129740000,24.95],[1759130040000,24.95],[1759130340000,24.95],[1759130640000,24.94],[1759130940000,24.94],[1759131240000,24.94],[1759131540000,24.93],[1759131840000,24.93],[1759132140000,24.93],[1759132440000,24.93],[1759132740000,24.93],[1759133040000,24.92],[1759133340000,24.92],[1759133640000,24.92],[1759133940000,24.92],[1759134240000,24.92],[1759134540000,24.91],[1759134840000,24.91],[1759135140000,24.91],[1759135440000,24.91],[1759135740000,24.91],[1759136040000,24.91],[1759136340000,24.91],[1759136640000,24.91],[1759136940000,24.9],[1759137240000,24.9],[1759137540000,24.9],[1759137840000,24.9],[1759138140000,24.9],[1759138440000,24.9],[1759138740000,24.9],[1759139040000,24.9],[1759139340000,24.9],[1759139640000,24.89],[1759139940000,24.89],[1759140240000,24.89],[1759140540000,24.89],[1759140840000,24.89],[1759141140000,24.88],[1759141440000,24.88],[1759141740000,24.88],[1759142040000,24.88],[1759142340000,24.88],[1759142640000,24.87],[1759142940000,24.87],[1759143240000,24.87],[1759143540000,24.87],[1759143840000,24.87],[1759144140000,24.88],[1759144440000,24.88],[1759144740000,24.88],[1759145040000,24.89],[1759145340000,24.89],[1759145640000,24.9],[1759145940000,24.9],[1759146240000,24.91],[1759146540000,24.91],[1759146840000,24.92],[1759147140000,24.93],[1759147440000,24.94],[1759147740000,24.95],[1759148040000,24.95],[1759148340000,24.96],[1759148640000,24.97],[1759148940000,24.98],[1759149240000,24.99],[1759149540000,25.0],[1759149840000,25.01],[1759150140000,25.02],[1759150440000,25.03],[1759150740000,25.04],[1759151040000,25.05],[1759151340000,25.06],[1759151640000,25.07],[1759151940000,25.08],[1759152240000,25.09],[1759152540000,25.1],[1759152840000,25.11],[1759153140000,25.12],[1759153440000,25.13],[1759153740000,25.14],[1759154040000,25.14],[1759154340000,25.15],[1759154640000,25.16],[1759154940000,25.16],[1759155240000,25.17],[1759155540000,25.17],[1759155840000,25.18],[1759156140000,25.18],[1759156440000,25.19],[1759156740000,25.19],[1759157040000,25.2],[1759157340000,25.2],[1759157640000,25.21],[1759157940000,25.21],[1759158240000,25.22],[1759158540000,25.22],[1759158840000,25.23],[1759159140000,25.23],[1759159440000,25.24],[1759159740000,25.25],[1759160040000,25.25],[1759160340000,25.26],[1759160640000,25.26],[1759160940000,25.27],[1759161240000,25.27],[1759161540000,25.28],[1759161840000,25.28],[1759162140000,25.29],[1759162440000,25.29],[1759162740000,25.3],[1759163040000,25.3],[1759163340000,25.3],[1759163640000,25.31],[1759163940000,25.31],[1759164240000,25.31],[1759164540000,25.32],[1759164840000,25.32],[1759165140000,25.32],[1759165440000,25.32],[1759165740000,25.32],[1759166040000,25.33],[1759166340000,25.33],[1759166640000,25.33],[1759166940000,25.33],[1759167240000,25.33],[1759167540000,25.33],[1759167840000,25.33],[1759168140000,25.33],[1759168440000,25.33],[1759168740000,25.33],[1759169040000,25.33],[1759169340000,25.32],[1759169640000,25.32],[1759169940000,25.32],[1759170240000,25.32],[1759170540000,25.32],[1759170840000,25.32],[1759171140000,25.31],[1759171440000,25.31],[1759171740000,25.31],[1759172040000,25.31],[1759172340000,25.3],[1759172640000,25.3],[1759172940000,25.3],[1759173240000,25.3],[1759173540000,25.29],[1759173840000,25.29],[1759174140000,25.29],[1759174440000,25.28],[1759174740000,25.28],[1759175040000,25.28],[1759175340000,25.27],[1759175640000,25.27],[1759175940000,25.27],[1759176240000,25.26],[1759176540000,25.26],[1759176840000,25.25],[1759177140000,25.25],[1759177440000,25.25],[1759177740000,25.24],[1759178040000,25.24],[1759178340000,25.24],[1759178640000,25.23],[1759178940000,25.23],[1759179240000,25.22],[1759179540000,25.22],[1759179840000,25.22],[1759180140000,25.21],[1759180440000,25.21],[1759180740000,25.21],[1759181040000,25.2],[1759181340000,25.2],[1759181640000,25.19],[1759181940000,25.19],[1759182240000,25.19],[1759182540000,25.19],[1759182840000,25.18],[1759183140000,25.18],[1759183440000,25.18],[1759183740000,25.18],[1759184040000,25.17],[1759184340000,25.17],[1759184640000,25.17],[1759184940000,25.17],[1759185240000,25.17],[1759185540000,25.17],[1759185840000,25.16],[1759186140000,25.16],[1759186440000,25.16],[1759186740000,25.16],[1759187040000,25.16],[1759187340000,25.16],[1759187640000,25.15],[1759187940000,25.15],[1759188240000,25.15],[1759188540000,25.15],[1759188840000,25.15],[1759189140000,25.15],[1759189440000,25.15],[1759189740000,25.14],[1759190040000,25.14],[1759190340000,25.14],[1759190640000,25.14],[1759190940000,25.14],[1759191240000,25.14],[1759191540000,25.14],[1759191840000,25.14],[1759192140000,25.14],[1759192440000,25.13],[1759192740000,25.13],[1759193040000,25.13],[1759193340000,25.13],[1759193640000,25.13],[1759193940000,25.13],[1759194240000,25.13],[1759194540000,25.12],[1759194840000,25.12],[1759195140000,25.12],[1759195440000,25.12],[1759195740000,25.12],[1759196040000,25.12],[1759196340000,25.12],[1759196640000,25.11],[1759196940000,25.11],[1759197240000,25.11],[1759197540000,25.11],[1759197840000,25.11],[1759198140000,25.11],[1759198440000,25.1],[1759198740000,25.1],[1759199040000,25.1],[1759199340000,25.1],[1759199640000,25.1],[1759199940000,25.1],[1759200240000,25.09],[1759200540000,25.09],[1759200840000,25.09],[1759201140000,25.09],[1759201440000,25.09],[1759201740000,25.09],[1759202040000,25.08],[1759202340000,25.08],[1759202640000,25.08],[1759202940000,25.08],[1759203240000,25.08],[1759203540000,25.07],[1759203840000,25.07],[1759204140000,25.07],[1759204440000,25.07],[1759204740000,25.06],[1759205040000,25.06],[1759205340000,25.06],[1759205640000,25.06],[1759205940000,25.05],[1759206240000,25.05],[1759206540000,25.05],[1759206840000,25.05],[1759207140000,25.04],[1759207440000,25.04],[1759207740000,25.04],[1759208040000,25.04],[1759208340000,25.03],[1759208640000,25.03],[1759208940000,25.03],[1759209240000,25.03],[1759209540000,25.02],[1759209840000,25.02],[1759210140000,25.02],[1759210440000,25.02],[1759210740000,25.02],[1759211040000,25.02],[1759211340000,25.01],[1759211640000,25.01],[1759211940000,25.01],[1759212240000,25.01],[1759212540000,25.01],[1759212840000,25.01],[1759213140000,25.0],[1759213440000,25.0],[1759213740000,25.0],[1759214040000,25.0],[1759214340000,25.0],[1759214640000,25.0],[1759214940000,24.99],[1759215240000,24.99],[1759215540000,24.99],[1759215840000,24.99],[1759216140000,24.99],[1759216440000,24.99],[1759216740000,24.99],[1759217040000,24.99],[1759217340000,24.98],[1759217640000,24.98],[1759217940000,24.98],[1759218240000,24.98],[1759218540000,24.98],[1759218840000,24.98],[1759219140000,24.98],[1759219440000,24.97],[1759219740000,24.97],[1759220040000,24.97],[1759220340000,24.97],[1759220640000,24.97],[1759220940000,24.96],[1759221240000,24.96],[1759221540000,24.96],[1759221840000,24.96],[1759222140000,24.96],[1759222440000,24.96],[1759222740000,24.95],[1759223040000,24.95],[1759223340000,24.95],[1759223640000,24.95],[1759223940000,24.95],[1759224240000,24.95],[1759224540000,24.94],[1759224840000,24.94],[1759225140000,24.94],[1759225440000,24.94],[1759225740000,24.94],[1759226040000,24.94],[1759226340000,24.94],[1759226640000,24.94],[1759226940000,24.94],[1759227240000,24.94],[1759227540000,24.94],[1759227840000,24.94],[1759228140000,24.94],[1759228440000,24.94],[1759228740000,24.94],[1759229040000,24.94],[1759229340000,24.94],[1759229640000,24.94],[1759229940000,24.94],[1759230240000,24.94],[1759230540000,24.94],[1759230840000,24.94],[1759231140000,24.94],[1759231440000,24.94],[1759231740000,24.95],[1759232040000,24.95],[1759232340000,24.95],[1759232640000,24.95],[1759232940000,24.95],[1759233240000,24.95],[1759233540000,24.95],[1759233840000,24.96],[1759234140000,24.96],[1759234440000,24.96],[1759234740000,24.96],[1759235040000,24.96],[1759235340000,24.97],[1759235640000,24.97],[1759235940000,24.97],[1759236240000,24.97],[1759236540000,24.97],[1759236840000,24.98],[1759237140000,24.98],[1759237440000,24.98],[1759237740000,24.98],[1759238040000,24.99],[1759238340000,24.99],[1759238640000,24.99],[1759238940000,24.99],[1759239240000,24.99],[1759239540000,25.0],[1759239840000,25.0],[1759240140000,25.0],[1759240440000,25.0],[1759240740000,25.0],[1759241040000,25.01],[1759241340000,25.01],[1759241640000,25.01],[1759241940000,25.01],[1759242240000,25.02],[1759242540000,25.02],[1759242840000,25.02],[1759243140000,25.02],[1759243440000,25.02],[1759243740000,25.03],[1759244040000,25.03],[1759244340000,25.03],[1759244640000,25.03],[1759244940000,25.03],[1759245240000,25.03],[1759245540000,25.04],[1759245840000,25.04],[1759246140000,25.04],[1759246440000,25.04],[1759246740000,25.04],[1759247040000,25.04],[1759247340000,25.04],[1759247640000,25.05],[1759247940000,25.05],[1759248240000,25.05],[1759248540000,25.05],[1759248840000,25.05],[1759249140000,25.05],[1759249440000,25.05],[1759249740000,25.06],[1759250040000,25.06],[1759250340000,25.06],[1759250640000,25.06],[1759250940000,25.06],[1759251240000,25.06],[1759251540000,25.06],[1759251840000,25.06],[1759252140000,25.06],[1759252440000,25.07],[1759252740000,25.07],[1759253040000,25.07],[1759253340000,25.07],[1759253640000,25.07],[1759253940000,25.07],[1759254240000,25.07],[1759254540000,25.07],[1759254840000,25.07],[1759255140000,25.08],[1759255440000,25.08],[1759255740000,25.08],[1759256040000,25.08],[1759256340000,25.08],[1759256640000,25.08],[1759256940000,25.08],[1759257240000,25.08],[1759257540000,25.08],[1759257840000,25.08],[1759258140000,25.09],[1759258440000,25.09],[1759258740000,25.09],[1759259040000,25.09],[1759259340000,25.09],[1759259640000,25.09],[1759259940000,25.09],[1759260240000,25.09],[1759260540000,25.09],[1759260840000,25.09],[1759261140000,25.09],[1759261440000,25.09],[1759261740000,25.09],[1759262040000,25.09],[1759262340000,25.09],[1759262640000,25.09],[1759262940000,25.09],[1759263240000,25.09],[1759263540000,25.09],[1759263840000,25.1],[1759264140000,25.1],[1759264440000,25.1],[1759264740000,25.1],[1759265040000,25.1],[1759265340000,25.1],[1759265640000,25.1],[1759265940000,25.1],[1759266240000,25.1],[1759266540000,25.1],[1759266840000,25.1],[1759267140000,25.1],[1759267440000,25.1],[1759267740000,25.1],[1759268040000,25.1],[1759268340000,25.11],[1759268640000,25.11],[1759268940000,25.11],[1759269240000,25.11],[1759269540000,25.11],[1759269840000,25.11],[1759270140000,25.11],[1759270440000,25.11],[1759270740000,25.11],[1759271040000,25.11],[1759271340000,25.12],[1759271640000,25.12],[1759271940000,25.12],[1759272240000,25.12],[1759272540000,25.12],[1759272840000,25.12],[1759273140000,25.12],[1759273440000,25.13],[1759273740000,25.13],[1759274040000,25.13],[1759274340000,25.13],[1759274640000,25.13],[1759274940000,25.13],[1759275240000,25.14],[1759275540000,25.14],[1759275840000,25.14],[1759276140000,25.14],[1759276440000,25.14],[1759276740000,25.14],[1759277040000,25.15],[1759277340000,25.15],[1759277640000,25.15],[1759277940000,25.15],[1759278240000,25.15],[1759278540000,25.16],[1759278840000,25.16],[1759279140000,25.16],[1759279440000,25.16],[1759279740000,25.17],[1759280040000,25.17],[1759280340000,25.17],[1759280640000,25.17],[1759280940000,25.18],[1759281240000,25.18],[1759281540000,25.18],[1759281840000,25.18],[1759282140000,25.19],[1759282440000,25.19],[1759282740000,25.19],[1759283040000,25.19],[1759283340000,25.2],[1759283640000,25.2],[1759283940000,25.2],[1759284240000,25.2],[1759284540000,25.21],[1759284840000,25.21],[1759285140000,25.21],[1759285440000,25.21],[1759285740000,25.21],[1759286040000,25.21],[1759286340000,25.22],[1759286640000,25.22],[1759286940000,25.22],[1759287240000,25.22],[1759287540000,25.22],[1759287840000,25.22],[1759288140000,25.22],[1759288440000,25.22],[1759288740000,25.22],[1759289040000,25.22],[1759289340000,25.22],[1759289640000,25.22],[1759289940000,25.22],[1759290240000,25.22],[1759290540000,25.22],[1759290840000,25.22],[1759291140000,25.22],[1759291440000,25.22],[1759291740000,25.22],[1759292040000,25.22],[1759292340000,25.22],[1759292640000,25.22],[1759292940000,25.22],[1759293240000,25.22],[1759293540000,25.22],[1759293840000,25.22],[1759294140000,25.22],[1759294440000,25.22],[1759294740000,25.22],[1759295040000,25.22],[1759295340000,25.22],[1759295640000,25.22],[1759295940000,25.22],[1759296240000,25.22],[1759296540000,25.22],[1759296840000,25.22],[1759297140000,25.22],[1759297440000,25.22],[1759297740000,25.22],[1759298040000,25.22],[1759298340000,25.22],[1759298640000,25.22],[1759298940000,25.22],[1759299240000,25.22],[1759299540000,25.22],[1759299840000,25.22],[1759300140000,25.22],[1759300440000,25.22],[1759300740000,25.22],[1759301040000,25.22],[1759301340000,25.22],[1759301640000,25.22],[1759301940000,25.22],[1759302240000,25.22],[1759302540000,25.22],[1759302840000,25.22],[1759303140000,25.22],[1759303440000,25.22],[1759303740000,25.22],[1759304040000,25.22],[1759304340000,25.22],[1759304640000,25.22],[1759304940000,25.22],[1759305240000,25.22],[1759305540000,25.22],[1759305840000,25.22],[1759306140000,25.22],[1759306440000,25.22],[1759306740000,25.22],[1759307040000,25.22],[1759307340000,25.22],[1759307640000,25.22],[1759307940000,25.22],[1759308240000,25.22],[1759308540000,25.22],[1759308840000,25.22],[1759309140000,25.22],[1759309440000,25.22],[1759309740000,25.22],[1759310040000,25.22],[1759310340000,25.22],[1759310640000,25.22],[1759310940000,25.22],[1759311240000,25.22],[1759311540000,25.22],[1759311840000,25.22],[1759312140000,25.22],[1759312440000,25.22],[1759312740000,25.22],[1759313040000,25.22],[1759313340000,25.22],[1759313640000,25.22],[1759313940000,25.22],[1759314240000,25.22],[1759314540000,25.21],[1759314840000,25.21],[1759315140000,25.21],[1759315440000,25.21],[1759315740000,25.21],[1759316040000,25.21],[1759316340000,25.21],[1759316640000,25.21],[1759316940000,25.21],[1759317240000,25.21],[1759317540000,25.2],[1759317840000,25.2],[1759318140000,25.2],[1759318440000,25.2],[1759318740000,25.2],[1759319040000,25.2],[1759319340000,25.2],[1759319640000,25.2],[1759319940000,25.19],[1759320240000,25.19],[1759320540000,25.19],[1759320840000,25.19],[1759321140000,25.19],[1759321440000,25.19],[1759321740000,25.19],[1759322040000,25.19],[1759322340000,25.19],[1759322640000,25.19],[1759322940000,25.19],[1759323240000,25.19],[1759323540000,25.18],[1759323840000,25.18],[1759324140000,25.18],[1759324440000,25.18],[1759324740000,25.18],[1759325040000,25.18],[1759325340000,25.18],[1759325640000,25.18],[1759325940000,25.18],[1759326240000,25.17],[1759326540000,25.17],[1759326840000,25.17],[1759327140000,25.17],[1759327440000,25.17],[1759327740000,25.16],[1759328040000,25.16],[1759328340000,25.16],[1759328640000,25.16],[1759328940000,25.15],[1759329240000,25.15],[1759329540000,25.15],[1759329840000,25.14],[1759330140000,25.14],[1759330440000,25.14],[1759330740000,25.13],[1759331040000,25.13],[1759331340000,25.13],[1759331640000,25.13],[1759331940000,25.12],[1759332240000,25.12],[1759332540000,25.12],[1759332840000,25.12],[1759333140000,25.11],[1759333440000,25.11],[1759333740000,25.11],[1759334040000,25.11],[1759334340000,25.11],[1759334640000,25.1],[1759334940000,25.1],[1759335240000,25.1],[1759335540000,25.1],[1759335840000,25.1],[1759336140000,25.1],[1759336440000,25.1],[1759336740000,25.1],[1759337040000,25.1],[1759337340000,25.1],[1759337640000,25.1],[1759337940000,25.1],[1759338240000,25.11],[1759338540000,25.11],[1759338840000,25.11],[1759339140000,25.11],[1759339440000,25.11],[1759339740000,25.11],[1759340040000,25.12],[1759340340000,25.12],[1759340640000,25.12],[1759340940000,25.12],[1759341240000,25.13],[1759341540000,25.13],[1759341840000,25.13],[1759342140000,25.13],[1759342440000,25.14],[1759342740000,25.14],[1759343040000,25.14],[1759343340000,25.14],[1759343640000,25.15],[1759343940000,25.15],[1759344240000,25.15],[1759344540000,25.16],[1759344840000,25.16],[1759345140000,25.16],[1759345440000,25.17],[1759345740000,25.17],[1759346040000,25.17],[1759346340000,25.17],[1759346640000,25.18],[1759346940000,25.18],[1759347240000,25.18],[1759347540000,25.19],[1759347840000,25.19],[1759348140000,25.19],[1759348440000,25.19],[1759348740000,25.2],[1759349040000,25.2],[1759349340000,25.2],[1759349640000,25.2],[1759349940000,25.2],[1759350240000,25.2],[1759350540000,25.21],[1759350840000,25.21],[1759351140000,25.21],[1759351440000,25.21],[1759351740000,25.21],[1759352040000,25.21],[1759352340000,25.21],[1759352640000,25.21],[1759352940000,25.22],[1759353240000,25.22],[1759353540000,25.22],[1759353840000,25.22],[1759354140000,25.22],[1759354440000,25.22],[1759354740000,25.21],[1759355040000,25.21],[1759355340000,25.21],[1759355640000,25.21],[1759355940000,25.21],[1759356240000,25.21],[1759356540000,25.2],[1759356840000,25.2],[1759357140000,25.2],[1759357440000,25.19],[1759357740000,25.19],[1759358040000,25.19],[1759358340000,25.18],[1759358640000,25.18],[1759358940000,25.18],[1759359240000,25.17],[1759359540000,25.17],[1759359840000,25.17],[1759360140000,25.16],[1759360440000,25.16],[1759360740000,25.16],[1759361040000,25.15],[1759361340000,25.15],[1759361640000,25.14],[1759361940000,25.14],[1759362240000,25.14],[1759362540000,25.13],[1759362840000,25.13],[1759363140000,25.12],[1759363440000,25.12],[1759363740000,25.12],[1759364040000,25.11],[1759364340000,25.11],[1759364640000,25.1],[1759364940000,25.1],[1759365240000,25.1],[1759365540000,25.09],[1759365840000,null],[1759366140000,null],[1759366440000,null],[1759366740000,25.08],[1759367040000,25.07],[1759367340000,25.07],[1759367640000,25.06],[1759367940000,25.06],[1759368240000,25.05],[1759368540000,25.05],[1759368840000,25.04],[1759369140000,25.04],[1759369440000,25.03],[1759369740000,25.03],[1759370040000,25.03],[1759370340000,25.02],[1759370640000,25.02],[1759370940000,25.01],[1759371240000,25.01],[1759371540000,25.01],[1759371840000,25.0],[1759372140000,25.0],[1759372440000,25.0],[1759372740000,24.99],[1759373040000,24.99],[1759373340000,24.98],[1759373640000,24.98],[1759373940000,24.98],[1759374240000,24.97],[1759374540000,24.97],[1759374840000,24.96],[1759375140000,24.96],[1759375440000,24.96],[1759375740000,24.95],[1759376040000,24.95],[1759376340000,24.94],[1759376640000,24.94],[1759376940000,24.94],[1759377240000,24.93],[1759377540000,24.93],[1759377840000,24.93],[1759378140000,24.92],[1759378440000,24.92],[1759378740000,24.91],[1759379040000,24.91],[1759379340000,24.91],[1759379640000,24.9],[1759379940000,24.9],[1759380240000,24.89],[1759380540000,24.89],[1759380840000,24.88],[1759381140000,24.88],[1759381440000,24.88],[1759381740000,24.87],[1759382040000,24.87],[1759382340000,24.86],[1759382640000,24.86],[1759382940000,24.85],[1759383240000,24.85],[1759383540000,24.84],[1759383840000,24.84],[1759384140000,24.84],[1759384440000,24.83],[1759384740000,24.83],[1759385040000,24.82],[1759385340000,24.82],[1759385640000,24.81],[1759385940000,24.81],[1759386240000,24.8],[1759386540000,24.8],[1759386840000,24.79],[1759387140000,24.79],[1759387440000,null],[1759387740000,24.78],[1759388040000,24.78],[1759388340000,24.77],[1759388640000,24.77],[1759388940000,24.76],[1759389240000,24.76],[1759389540000,24.75],[1759389840000,null],[1759390140000,24.75],[1759390440000,24.74],[1759390740000,24.74],[1759391040000,24.73],[1759391340000,24.73],[1759391640000,24.72],[1759391940000,24.72],[1759392240000,24.72],[1759392540000,24.71],[1759392840000,24.71],[1759393140000,24.7],[1759393440000,24.7],[1759393740000,24.69],[1759394040000,24.69],[1759394340000,24.69],[1759394640000,24.68],[1759394940000,24.68],[1759395240000,24.67],[1759395540000,24.67],[1759395840000,24.66],[1759396140000,24.66],[1759396440000,24.65],[1759396740000,24.65],[1759397040000,24.64],[1759397340000,24.64],[1759397640000,24.63],[1759397940000,24.63],[1759398240000,24.62],[1759398540000,24.62],[1759398840000,24.61],[1759399140000,24.61],[1759399440000,24.6],[1759399740000,24.6],[1759400040000,24.6],[1759400340000,24.59],[1759400640000,24.59],[1759400940000,24.59],[1759401240000,24.58],[1759401540000,24.58],[1759401840000,24.58],[1759402140000,24.58],[1759402440000,24.57],[1759402740000,24.57],[1759403040000,24.57],[1759403340000,24.57],[1759403640000,24.57],[1759403940000,24.56],[1759404240000,24.56],[1759404540000,24.56],[1759404840000,24.56],[1759405140000,24.56],[1759405440000,24.56],[1759405740000,24.56],[1759406040000,24.56],[1759406340000,24.56],[1759406640000,24.56],[1759406940000,24.56],[1759407240000,24.56],[1759407540000,24.56],[1759407840000,24.56],[1759408140000,24.56],[1759408440000,24.56],[1759408740000,24.56],[1759409040000,24.56],[1759409340000,24.56],[1759409640000,24.56],[1759409940000,24.56],[1759410240000,24.57],[1759410540000,24.57],[1759410840000,24.57],[1759411140000,24.57],[1759411440000,null],[1759411740000,24.58],[1759412040000,24.58],[1759412340000,24.58],[1759412640000,24.58],[1759412940000,24.59],[1759413240000,24.59],[1759413540000,24.59],[1759413840000,24.59],[1759414140000,24.6],[1759414440000,24.6],[1759414740000,24.61],[1759415040000,24.61],[1759415340000,24.61],[1759415640000,null],[1759415940000,24.62],[1759416240000,24.62],[1759416540000,24.63],[1759416840000,24.63],[1759417140000,24.63],[1759417440000,24.64],[1759417740000,24.64],[1759418040000,24.64],[1759418340000,24.65],[1759418640000,null],[1759418940000,24.65],[1759419240000,24.66],[1759419540000,24.66],[1759419840000,24.66],[1759420140000,24.66],[1759420440000,24.67],[1759420740000,24.67],[1759421040000,24.67],[1759421340000,24.67],[1759421640000,24.68],[1759421940000,24.68],[1759422240000,24.68],[1759422540000,24.68],[1759422840000,24.69],[1759423140000,24.69],[1759423440000,24.69],[1759423740000,24.69],[1759424040000,24.69],[1759424340000,24.69],[1759424640000,24.7],[1759424940000,24.7],[1759425240000,24.7],[1759425540000,24.7],[1759425840000,null],[1759426140000,24.7],[1759426440000,24.7],[1759426740000,24.7],[1759427040000,24.7],[1759427340000,24.71],[1759427640000,24.71],[1759427940000,24.71],[1759428240000,24.71],[1759428540000,24.71],[1759428840000,24.71],[1759429140000,24.71],[1759429440000,24.71],[1759429740000,24.71],[1759430040000,24.71],[1759430340000,24.71],[1759430640000,24.71],[1759430940000,24.71],[1759431240000,24.71],[1759431540000,24.71],[1759431840000,24.71],[1759432140000,24.71],[1759432440000,24.71],[1759432740000,24.71],[1759433040000,24.71],[1759433340000,24.71],[1759433640000,24.71],[1759433940000,24.71],[1759434240000,24.71],[1759434540000,24.71],[1759434840000,24.71],[1759435140000,24.71],[1759435440000,24.71],[1759435740000,24.71]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1759435740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1759435500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.35 C","lastValue":24.35,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,null],[1756685340000,null],[1756685640000,null],[1756685940000,null],[1756686240000,null],[1756686540000,null],[1756686840000,null],[1756687140000,null],[1756687440000,27.42],[1756687740000,27.42],[1756688040000,27.42],[1756688340000,27.43],[1756688640000,27.42],[1756688940000,27.42],[1756689240000,27.43],[1756689540000,27.42],[1756689840000,27.41],[1756690140000,27.41],[1756690440000,27.41],[1756690740000,27.4],[1756691040000,27.4],[1756691340000,27.4],[1756691640000,27.4],[1756691940000,27.4],[1756692240000,27.39],[1756692540000,27.38],[1756692840000,27.39],[1756693140000,27.39],[1756693440000,27.39],[1756693740000,27.38],[1756694040000,27.38],[1756694340000,27.39],[1756694640000,27.39],[1756694940000,27.39],[1756695240000,27.37],[1756695540000,27.37],[1756695840000,27.36],[1756696140000,27.35],[1756696440000,null],[1756696740000,null],[1756697040000,null],[1756697340000,null],[1756697640000,null],[1756697940000,null],[1756698240000,null],[1756698540000,null],[1756698840000,null],[1756699140000,null],[1756699440000,null],[1756699740000,null],[1756700040000,null],[1756700340000,null],[1756700640000,null],[1756700940000,null],[1756701240000,null],[1756701540000,null],[1756701840000,null],[1756702140000,null],[1756702440000,null],[1756702740000,null],[1756703040000,null],[1756703340000,null],[1756703640000,null],[1756703940000,null],[1756704240000,null],[1756704540000,null],[1756704840000,null],[1756705140000,null],[1756705440000,null],[1756705740000,null],[1756706040000,null],[1756706340000,27.28],[1756706640000,27.27],[1756706940000,null],[1756707240000,null],[1756707540000,null],[1756707840000,null],[1756708140000,null],[1756708440000,null],[1756708740000,null],[1756709040000,null],[1756709340000,null],[1756709640000,null],[1756709940000,null],[1756710240000,null],[1756710540000,null],[1756710840000,null],[1756711140000,null],[1756711440000,null],[1756711740000,null],[1756712040000,null],[1756712340000,null],[1756712640000,null],[1756712940000,null],[1756713240000,null],[1756713540000,null],[1756713840000,null],[1756714140000,null],[1756714440000,null],[1756714740000,null],[1756715040000,null],[1756715340000,27.18],[1756715640000,27.17],[1756715940000,27.16],[1756716240000,27.15],[1756716540000,null],[1756716840000,null],[1756717140000,null],[1756717440000,null],[1756717740000,null],[1756718040000,null],[1756718340000,null],[1756718640000,null],[1756718940000,null],[1756719240000,null],[1756719540000,null],[1756719840000,null],[1756720140000,null],[1756720440000,null],[1756720740000,null],[1756721040000,null],[1756721340000,null],[1756721640000,null],[1756721940000,null],[1756722240000,null],[1756722540000,null],[1756722840000,null],[1756723140000,null],[1756723440000,null],[1756723740000,null],[1756724040000,null],[1756724340000,null],[1756724640000,null],[1756724940000,null],[1756725240000,null],[1756725540000,null],[1756725840000,null],[1756726140000,null],[1756726440000,null],[1756726740000,27.27],[1756727040000,27.29],[1756727340000,27.33],[1756727640000,27.35],[1756727940000,27.36],[1756728240000,27.38],[1756728540000,27.36],[1756728840000,27.34],[1756729140000,27.34],[1756729440000,27.33],[1756729740000,27.33],[1756730040000,27.33],[1756730340000,27.34],[1756730640000,27.47],[1756730940000,27.42],[1756731240000,27.39],[1756731540000,27.4],[1756731840000,27.4],[1756732140000,27.4],[1756732440000,27.42],[1756732740000,27.43],[1756733040000,27.43],[1756733340000,27.42],[1756733640000,27.44],[1756733940000,27.43],[1756734240000,27.45],[1756734540000,27.46],[1756734840000,null],[1756735140000,null],[1756735440000,27.53],[1756735740000,27.53],[1756736040000,27.54],[1756736340000,27.53],[1756736640000,27.52],[1756736940000,27.51],[1756737240000,27.52],[1756737540000,27.52],[1756737840000,27.52],[1756738140000,27.53],[1756738440000,27.52],[1756738740000,27.52],[1756739040000,27.53],[1756739340000,27.54],[1756739640000,27.54],[1756739940000,27.53],[1756740240000,27.53],[1756740540000,27.54],[1756740840000,27.54],[1756741140000,27.54],[1756741440000,27.55],[1756741740000,27.55],[1756742040000,27.54],[1756742340000,27.55],[1756742640000,27.55],[1756742940000,27.56],[1756743240000,27.56],[1756743540000,27.56],[1756743840000,27.56],[1756744140000,27.55],[1756744440000,27.56],[1756744740000,27.56],[1756745040000,27.56],[1756745340000,27.56],[1756745640000,27.56],[1756745940000,27.56],[1756746240000,27.56],[1756746540000,27.56],[1756746840000,27.55],[1756747140000,27.55],[1756747440000,27.54],[1756747740000,27.53],[1756748040000,27.53],[1756748340000,27.53],[1756748640000,27.53],[1756748940000,27.53],[1756749240000,27.53],[1756749540000,27.53],[1756749840000,27.53],[1756750140000,27.52],[1756750440000,27.51],[1756750740000,27.51],[1756751040000,27.51],[1756751340000,27.49],[1756751640000,27.48],[1756751940000,27.45],[1756752240000,27.46],[1756752540000,27.46],[1756752840000,27.45],[1756753140000,27.45],[1756753440000,27.45],[1756753740000,27.44],[1756754040000,27.44],[1756754340000,27.43],[1756754640000,27.43],[1756754940000,27.44],[1756755240000,27.45],[1756755540000,27.43],[1756755840000,27.41],[1756756140000,27.41],[1756756440000,27.38],[1756756740000,27.36],[1756757040000,27.35],[1756757340000,27.35],[1756757640000,27.34],[1756757940000,27.34],[1756758240000,27.33],[1756758540000,27.35],[1756758840000,27.34],[1756759140000,27.34],[1756759440000,27.34],[1756759740000,27.34],[1756760040000,null],[1756760340000,27.26],[1756760640000,27.25],[1756760940000,27.24],[1756761240000,27.23],[1756761540000,27.23],[1756761840000,27.23],[1756762140000,27.23],[1756762440000,27.24],[1756762740000,27.26],[1756763040000,27.27],[1756763340000,27.28],[1756763640000,27.29],[1756763940000,27.3],[1756764240000,27.31],[1756764540000,27.31],[1756764840000,null],[1756765140000,null],[1756765440000,null],[1756765740000,null],[1756766040000,null],[1756766340000,null],[1756766640000,null],[1756766940000,null],[1756767240000,null],[1756767540000,null],[1756767840000,null],[1756768140000,null],[1756768440000,27.28],[1756768740000,27.28],[1756769040000,27.28],[1756769340000,27.28],[1756769640000,27.27],[1756769940000,27.27],[1756770240000,null],[1756770540000,null],[1756770840000,null],[1756771140000,null],[1756771440000,null],[1756771740000,null],[1756772040000,null],[1756772340000,null],[1756772640000,null],[1756772940000,null],[1756773240000,null],[1756773540000,null],[1756773840000,null],[1756774140000,null],[1756774440000,null],[1756774740000,null],[1756775040000,null],[1756775340000,null],[1756775640000,null],[1756775940000,null],[1756776240000,null],[1756776540000,null],[1756776840000,null],[1756777140000,null],[1756777440000,27.19],[1756777740000,null],[1756778040000,null],[1756778340000,null],[1756778640000,null],[1756778940000,null],[1756779240000,null],[1756779540000,null],[1756779840000,null],[1756780140000,null],[1756780440000,null],[1756780740000,null],[1756781040000,null],[1756781340000,null],[1756781640000,null],[1756781940000,null],[1756782240000,null],[1756782540000,null],[1756782840000,null],[1756783140000,null],[1756783440000,null],[1756783740000,null],[1756784040000,null],[1756784340000,null],[1756784640000,null],[1756784940000,null],[1756785240000,null],[1756785540000,null],[1756785840000,null],[1756786140000,null],[1756786440000,null],[1756786740000,null],[1756787040000,null],[1756787340000,null],[1756787640000,null],[1756787940000,null],[1756788240000,null],[1756788540000,null],[1756788840000,null],[1756789140000,null],[1756789440000,null],[1756789740000,null],[1756790040000,null],[1756790340000,null],[1756790640000,null],[1756790940000,null],[1756791240000,null],[1756791540000,null],[1756791840000,null],[1756792140000,null],[1756792440000,null],[1756792740000,null],[1756793040000,null],[1756793340000,null],[1756793640000,null],[1756793940000,null],[1756794240000,null],[1756794540000,null],[1756794840000,null],[1756795140000,26.96],[1756795440000,null],[1756795740000,null],[1756796040000,null],[1756796340000,null],[1756796640000,null],[1756796940000,null],[1756797240000,null],[1756797540000,null],[1756797840000,26.96],[1756798140000,26.95],[1756798440000,26.96],[1756798740000,26.96],[1756799040000,26.97],[1756799340000,26.98],[1756799640000,26.98],[1756799940000,26.99],[1756800240000,26.99],[1756800540000,26.99],[1756800840000,null],[1756801140000,null],[1756801440000,27.0],[1756801740000,null],[1756802040000,27.0],[1756802340000,27.01],[1756802640000,27.02],[1756802940000,27.01],[1756803240000,27.01],[1756803540000,27.01],[1756803840000,27.02],[1756804140000,27.02],[1756804440000,27.03],[1756804740000,27.03],[1756805040000,27.03],[1756805340000,27.04],[1756805640000,null],[1756805940000,null],[1756806240000,null],[1756806540000,null],[1756806840000,null],[1756807140000,null],[1756807440000,null],[1756807740000,null],[1756808040000,null],[1756808340000,null],[1756808640000,null],[1756808940000,null],[1756809240000,null],[1756809540000,null],[1756809840000,null],[1756810140000,null],[1756810440000,null],[1756810740000,null],[1756811040000,null],[1756811340000,null],[1756811640000,null],[1756811940000,null],[1756812240000,null],[1756812540000,null],[1756812840000,null],[1756813140000,null],[1756813440000,null],[1756813740000,27.13],[1756814040000,27.15],[1756814340000,27.16],[1756814640000,null],[1756814940000,null],[1756815240000,27.18],[1756815540000,27.19],[1756815840000,27.19],[1756816140000,27.2],[1756816440000,27.21],[1756816740000,27.21],[1756817040000,27.22],[1756817340000,27.23],[1756817640000,27.23],[1756817940000,27.24],[1756818240000,null],[1756818540000,27.25],[1756818840000,27.26],[1756819140000,27.27],[1756819440000,null],[1756819740000,null],[1756820040000,27.29],[1756820340000,null],[1756820640000,null],[1756820940000,null],[1756821240000,null],[1756821540000,null],[1756821840000,null],[1756822140000,null],[1756822440000,null],[1756822740000,null],[1756823040000,null],[1756823340000,null],[1756823640000,null],[1756823940000,null],[1756824240000,null],[1756824540000,null],[1756824840000,null],[1756825140000,null],[1756825440000,null],[1756825740000,null],[1756826040000,null],[1756826340000,null],[1756826640000,null],[1756826940000,null],[1756827240000,null],[1756827540000,null],[1756827840000,null],[1756828140000,null],[1756828440000,null],[1756828740000,null],[1756829040000,null],[1756829340000,null],[1756829640000,null],[1756829940000,null],[1756830240000,null],[1756830540000,null],[1756830840000,null],[1756831140000,null],[1756831440000,null],[1756831740000,null],[1756832040000,null],[1756832340000,null],[1756832640000,27.34],[1756832940000,null],[1756833240000,null],[1756833540000,null],[1756833840000,null],[1756834140000,null],[1756834440000,null],[1756834740000,null],[1756835040000,null],[1756835340000,null],[1756835640000,null],[1756835940000,null],[1756836240000,27.31],[1756836540000,27.31],[1756836840000,27.31],[1756837140000,27.31],[1756837440000,null],[1756837740000,null],[1756838040000,27.31],[1756838340000,27.31],[1756838640000,27.31],[1756838940000,null],[1756839240000,null],[1756839540000,27.3],[1756839840000,27.3],[1756840140000,27.3],[1756840440000,27.3],[1756840740000,27.29],[1756841040000,27.29],[1756841340000,27.29],[1756841640000,27.29],[1756841940000,27.29],[1756842240000,27.29],[1756842540000,27.29],[1756842840000,27.29],[1756843140000,27.29],[1756843440000,27.29],[1756843740000,27.29],[1756844040000,27.29],[1756844340000,27.28],[1756844640000,27.28],[1756844940000,27.28],[1756845240000,null],[1756845540000,27.27],[1756845840000,27.27],[1756846140000,27.27],[1756846440000,27.27],[1756846740000,27.26],[1756847040000,27.26],[1756847340000,27.26],[1756847640000,27.25],[1756847940000,27.24],[1756848240000,27.25],[1756848540000,27.27],[1756848840000,27.28],[1756849140000,27.29],[1756849440000,27.28],[1756849740000,27.28],[1756850040000,27.26],[1756850340000,27.25],[1756850640000,27.25],[1756850940000,27.24],[1756851240000,27.24],[1756851540000,27.24],[1756851840000,27.23],[1756852140000,27.23],[1756852440000,null],[1756852740000,27.2],[1756853040000,27.18],[1756853340000,27.18],[1756853640000,27.17],[1756853940000,27.17],[1756854240000,27.17],[1756854540000,27.18],[1756854840000,27.19],[1756855140000,27.2],[1756855440000,null],[1756855740000,null],[1756856040000,null],[1756856340000,null],[1756856640000,27.21],[1756856940000,null],[1756857240000,null],[1756857540000,null],[1756857840000,null],[1756858140000,null],[1756858440000,null],[1756858740000,null],[1756859040000,null],[1756859340000,null],[1756859640000,null],[1756859940000,null],[1756860240000,null],[1756860540000,null],[1756860840000,null],[1756861140000,null],[1756861440000,null],[1756861740000,null],[1756862040000,null],[1756862340000,null],[1756862640000,null],[1756862940000,null],[1756863240000,null],[1756863540000,null],[1756863840000,null],[1756864140000,null],[1756864440000,null],[1756864740000,null],[1756865040000,null],[1756865340000,null],[1756865640000,27.08],[1756865940000,27.08],[1756866240000,27.08],[1756866540000,27.07],[1756866840000,27.08],[1756867140000,27.08],[1756867440000,27.07],[1756867740000,27.06],[1756868040000,27.05],[1756868340000,27.04],[1756868640000,27.05],[1756868940000,27.05],[1756869240000,27.06],[1756869540000,27.08],[1756869840000,27.08],[1756870140000,27.08],[1756870440000,27.08],[1756870740000,27.09],[1756871040000,27.1],[1756871340000,27.08],[1756871640000,27.08],[1756871940000,27.08],[1756872240000,27.08],[1756872540000,27.07],[1756872840000,27.07],[1756873140000,27.08],[1756873440000,27.08],[1756873740000,27.08],[1756874040000,27.09],[1756874340000,27.1],[1756874640000,27.09],[1756874940000,27.09],[1756875240000,27.08],[1756875540000,27.07],[1756875840000,27.06],[1756876140000,27.06],[1756876440000,27.04],[1756876740000,27.04],[1756877040000,27.05],[1756877340000,27.04],[1756877640000,27.04],[1756877940000,27.05],[1756878240000,27.05],[1756878540000,27.06],[1756878840000,27.05],[1756879140000,27.04],[1756879440000,27.03],[1756879740000,27.03],[1756880040000,27.04],[1756880340000,27.05],[1756880640000,27.05],[1756880940000,27.04],[1756881240000,27.04],[1756881540000,27.04],[1756881840000,27.04],[1756882140000,27.05],[1756882440000,27.05],[1756882740000,27.04],[1756883040000,27.04],[1756883340000,27.04],[1756883640000,27.04],[1756883940000,27.04],[1756884240000,27.04],[1756884540000,27.04],[1756884840000,27.04],[1756885140000,27.05],[1756885440000,27.05],[1756885740000,27.04],[1756886040000,27.04],[1756886340000,27.04],[1756886640000,27.03],[1756886940000,27.02],[1756887240000,27.02],[1756887540000,27.03],[1756887840000,27.04],[1756888140000,27.03],[1756888440000,27.02],[1756888740000,27.02],[1756889040000,27.04],[1756889340000,null],[1756889640000,27.03],[1756889940000,27.04],[1756890240000,27.04],[1756890540000,27.05],[1756890840000,27.06],[1756891140000,27.06],[1756891440000,27.07],[1756891740000,27.07],[1756892040000,27.06],[1756892340000,27.07],[1756892640000,27.12],[1756892940000,27.13],[1756893240000,27.16],[1756893540000,27.17],[1756893840000,27.15],[1756894140000,27.17],[1756894440000,27.19],[1756894740000,27.18],[1756895040000,27.17],[1756895340000,27.18],[1756895640000,27.14],[1756895940000,27.15],[1756896240000,27.18],[1756896540000,27.18],[1756896840000,null],[1756897140000,27.22],[1756897440000,27.24],[1756897740000,27.24],[1756898040000,27.28],[1756898340000,27.27],[1756898640000,27.29],[1756898940000,27.28],[1756899240000,27.26],[1756899540000,27.33],[1756899840000,27.28],[1756900140000,27.25],[1756900440000,27.25],[1756900740000,27.28],[1756901040000,27.32],[1756901340000,27.28],[1756901640000,27.26],[1756901940000,27.26],[1756902240000,27.25],[1756902540000,27.25],[1756902840000,27.26],[1756903140000,27.24],[1756903440000,27.25],[1756903740000,27.25],[1756904040000,27.36],[1756904340000,27.31],[1756904640000,27.39],[1756904940000,27.32],[1756905240000,27.3],[1756905540000,27.29],[1756905840000,27.34],[1756906140000,null],[1756906440000,null],[1756906740000,27.34],[1756907040000,27.33],[1756907340000,null],[1756907640000,null],[1756907940000,null],[1756908240000,null],[1756908540000,null],[1756908840000,null],[1756909140000,null],[1756909440000,null],[1756909740000,null],[1756910040000,null],[1756910340000,null],[1756910640000,null],[1756910940000,null],[1756911240000,null],[1756911540000,null],[1756911840000,null],[1756912140000,null],[1756912440000,null],[1756912740000,null],[1756913040000,null],[1756913340000,null],[1756913640000,27.42],[1756913940000,27.4],[1756914240000,27.39],[1756914540000,null],[1756914840000,27.4],[1756915140000,27.43],[1756915440000,27.45],[1756915740000,27.44],[1756916040000,27.44],[1756916340000,27.46],[1756916640000,null],[1756916940000,null],[1756917240000,null],[1756917540000,null],[1756917840000,null],[1756918140000,null],[1756918440000,null],[1756918740000,null],[1756919040000,null],[1756919340000,null],[1756919640000,null],[1756919940000,null],[1756920240000,null],[1756920540000,null],[1756920840000,null],[1756921140000,null],[1756921440000,null],[1756921740000,null],[1756922040000,null],[1756922340000,null],[1756922640000,null],[1756922940000,null],[1756923240000,null],[1756923540000,null],[1756923840000,null],[1756924140000,null],[1756924440000,null],[1756924740000,27.43],[1756925040000,27.41],[1756925340000,27.42],[1756925640000,27.45],[1756925940000,27.45],[1756926240000,27.42],[1756926540000,27.4],[1756926840000,null],[1756927140000,27.41],[1756927440000,27.39],[1756927740000,null],[1756928040000,null],[1756928340000,27.41],[1756928640000,27.41],[1756928940000,27.4],[1756929240000,27.39],[1756929540000,27.39],[1756929840000,null],[1756930140000,27.38],[1756930440000,27.38],[1756930740000,27.38],[1756931040000,27.37],[1756931340000,27.36],[1756931640000,27.35],[1756931940000,27.37],[1756932240000,27.35],[1756932540000,27.35],[1756932840000,27.36],[1756933140000,27.35],[1756933440000,27.35],[1756933740000,null],[1756934040000,null],[1756934340000,27.34],[1756934640000,27.34],[1756934940000,27.32],[1756935240000,27.29],[1756935540000,27.28],[1756935840000,27.28],[1756936140000,27.26],[1756936440000,27.26],[1756936740000,27.27],[1756937040000,27.27],[1756937340000,27.26],[1756937640000,27.27],[1756937940000,27.27],[1756938240000,27.27],[1756938540000,27.27],[1756938840000,27.28],[1756939140000,27.27],[1756939440000,27.26],[1756939740000,27.26],[1756940040000,27.26],[1756940340000,27.24],[1756940640000,27.23],[1756940940000,27.22],[1756941240000,27.21],[1756941540000,27.21],[1756941840000,27.22],[1756942140000,27.25],[1756942440000,27.27],[1756942740000,27.27],[1756943040000,27.28],[1756943340000,27.26],[1756943640000,27.25],[1756943940000,27.23],[1756944240000,27.23],[1756944540000,27.23],[1756944840000,27.23],[1756945140000,27.22],[1756945440000,27.22],[1756945740000,27.19],[1756946040000,27.19],[1756946340000,27.18],[1756946640000,27.18],[1756946940000,27.18],[1756947240000,27.18],[1756947540000,27.18],[1756947840000,27.18],[1756948140000,27.18],[1756948440000,27.17],[1756948740000,27.17],[1756949040000,27.17],[1756949340000,27.17],[1756949640000,27.16],[1756949940000,27.15],[1756950240000,27.15],[1756950540000,27.14],[1756950840000,27.13],[1756951140000,27.13],[1756951440000,27.13],[1756951740000,27.12],[1756952040000,27.13],[1756952340000,27.14],[1756952640000,27.15],[1756952940000,27.14],[1756953240000,27.14],[1756953540000,27.13],[1756953840000,27.12],[1756954140000,27.05],[1756954440000,27.03],[1756954740000,null],[1756955040000,27.06],[1756955340000,27.06],[1756955640000,null],[1756955940000,27.08],[1756956240000,27.09],[1756956540000,27.09],[1756956840000,27.06],[1756957140000,27.07],[1756957440000,null],[1756957740000,27.06],[1756958040000,27.06],[1756958340000,27.05],[1756958640000,27.05],[1756958940000,27.05],[1756959240000,null],[1756959540000,27.04],[1756959840000,null],[1756960140000,null],[1756960440000,null],[1756960740000,null],[1756961040000,null],[1756961340000,null],[1756961640000,null],[1756961940000,null],[1756962240000,null],[1756962540000,null],[1756962840000,27.0],[1756963140000,27.0],[1756963440000,27.01],[1756963740000,27.02],[1756964040000,27.02],[1756964340000,27.01],[1756964640000,27.02],[1756964940000,26.99],[1756965240000,26.97],[1756965540000,26.98],[1756965840000,26.98],[1756966140000,26.98],[1756966440000,26.94],[1756966740000,26.96],[1756967040000,26.94],[1756967340000,26.95],[1756967640000,26.94],[1756967940000,26.96],[1756968240000,26.98],[1756968540000,26.98],[1756968840000,26.94],[1756969140000,26.97],[1756969440000,26.96],[1756969740000,26.94],[1756970040000,26.94],[1756970340000,26.94],[1756970640000,26.91],[1756970940000,26.91],[1756971240000,26.9],[1756971540000,26.88],[1756971840000,26.89],[1756972140000,26.89],[1756972440000,26.89],[1756972740000,26.94],[1756973040000,26.95],[1756973340000,26.93],[1756973640000,26.89],[1756973940000,26.91],[1756974240000,26.95],[1756974540000,27.0],[1756974840000,26.99],[1756975140000,26.96],[1756975440000,26.91],[1756975740000,26.96],[1756976040000,26.96],[1756976340000,26.96],[1756976640000,26.98],[1756976940000,27.0],[1756977240000,27.0],[1756977540000,27.01],[1756977840000,27.0],[1756978140000,27.0],[1756978440000,26.96],[1756978740000,26.95],[1756979040000,26.94],[1756979340000,26.95],[1756979640000,26.95],[1756979940000,26.96],[1756980240000,26.97],[1756980540000,26.96],[1756980840000,26.97],[1756981140000,26.98],[1756981440000,27.0],[1756981740000,27.1],[1756982040000,27.07],[1756982340000,27.05],[1756982640000,27.04],[1756982940000,27.03],[1756983240000,27.08],[1756983540000,27.13],[1756983840000,27.1],[1756984140000,27.09],[1756984440000,27.08],[1756984740000,27.06],[1756985040000,27.06],[1756985340000,27.06],[1756985640000,27.07],[1756985940000,27.07],[1756986240000,27.08],[1756986540000,27.08],[1756986840000,27.11],[1756987140000,27.11],[1756987440000,27.19],[1756987740000,27.24],[1756988040000,27.24],[1756988340000,27.2],[1756988640000,27.18],[1756988940000,27.2],[1756989240000,27.19],[1756989540000,27.19],[1756989840000,27.23],[1756990140000,27.2],[1756990440000,27.19],[1756990740000,27.24],[1756991040000,27.22],[1756991340000,27.21],[1756991640000,27.21],[1756991940000,27.2],[1756992240000,27.2],[1756992540000,27.23],[1756992840000,27.31],[1756993140000,null],[1756993440000,27.39],[1756993740000,27.31],[1756994040000,27.29],[1756994340000,27.29],[1756994640000,27.29],[1756994940000,27.31],[1756995240000,27.28],[1756995540000,27.27],[1756995840000,27.27],[1756996140000,27.29],[1756996440000,27.28],[1756996740000,null],[1756997040000,27.3],[1756997340000,27.3],[1756997640000,27.29],[1756997940000,27.27],[1756998240000,27.27],[1756998540000,null],[1756998840000,null],[1756999140000,null],[1756999440000,null],[1756999740000,27.3],[1757000040000,null],[1757000340000,null],[1757000640000,null],[1757000940000,null],[1757001240000,27.34],[1757001540000,27.38],[1757001840000,27.34],[1757002140000,27.32],[1757002440000,27.39],[1757002740000,27.44],[1757003040000,27.4],[1757003340000,null],[1757003640000,27.41],[1757003940000,27.35],[1757004240000,27.33],[1757004540000,27.31],[1757004840000,27.3],[1757005140000,27.3],[1757005440000,27.3],[1757005740000,27.28],[1757006040000,27.28],[1757006340000,27.28],[1757006640000,27.33],[1757006940000,27.29],[1757007240000,27.28],[1757007540000,null],[1757007840000,null],[1757008140000,27.28],[1757008440000,null],[1757008740000,27.26],[1757009040000,null],[1757009340000,null],[1757009640000,null],[1757009940000,null],[1757010240000,null],[1757010540000,null],[1757010840000,null],[1757011140000,null],[1757011440000,null],[1757011740000,null],[1757012040000,null],[1757012340000,null],[1757012640000,null],[1757012940000,null],[1757013240000,null],[1757013540000,27.22],[1757013840000,null],[1757014140000,27.23],[1757014440000,27.23],[1757014740000,null],[1757015040000,null],[1757015340000,27.22],[1757015640000,27.21],[1757015940000,27.2],[1757016240000,27.21],[1757016540000,27.2],[1757016840000,27.2],[1757017140000,null],[1757017440000,null],[1757017740000,null],[1757018040000,null],[1757018340000,27.2],[1757018640000,27.18],[1757018940000,27.19],[1757019240000,27.19],[1757019540000,27.18],[1757019840000,27.17],[1757020140000,27.16],[1757020440000,27.16],[1757020740000,null],[1757021040000,null],[1757021340000,27.17],[1757021640000,27.17],[1757021940000,27.17],[1757022240000,27.16],[1757022540000,27.16],[1757022840000,27.15],[1757023140000,27.15],[1757023440000,27.14],[1757023740000,27.13],[1757024040000,27.14],[1757024340000,27.14],[1757024640000,27.14],[1757024940000,27.13],[1757025240000,27.13],[1757025540000,27.13],[1757025840000,27.13],[1757026140000,27.13],[1757026440000,27.13],[1757026740000,27.13],[1757027040000,27.13],[1757027340000,27.14],[1757027640000,27.14],[1757027940000,27.13],[1757028240000,27.13],[1757028540000,27.12],[1757028840000,27.12],[1757029140000,27.12],[1757029440000,27.12],[1757029740000,27.12],[1757030040000,27.12],[1757030340000,27.12],[1757030640000,27.12],[1757030940000,27.12],[1757031240000,27.13],[1757031540000,27.13],[1757031840000,27.13],[1757032140000,27.13],[1757032440000,27.13],[1757032740000,27.12],[1757033040000,27.11],[1757033340000,null],[1757033640000,null],[1757033940000,null],[1757034240000,null],[1757034540000,null],[1757034840000,null],[1757035140000,null],[1757035440000,null],[1757035740000,null],[1757036040000,null],[1757036340000,null],[1757036640000,null],[1757036940000,null],[1757037240000,null],[1757037540000,null],[1757037840000,null],[1757038140000,null],[1757038440000,null],[1757038740000,null],[1757039040000,null],[1757039340000,null],[1757039640000,null],[1757039940000,null],[1757040240000,null],[1757040540000,null],[1757040840000,null],[1757041140000,null],[1757041440000,null],[1757041740000,null],[1757042040000,null],[1757042340000,null],[1757042640000,null],[1757042940000,null],[1757043240000,null],[1757043540000,null],[1757043840000,null],[1757044140000,null],[1757044440000,null],[1757044740000,null],[1757045040000,null],[1757045340000,null],[1757045640000,null],[1757045940000,null],[1757046240000,null],[1757046540000,null],[1757046840000,null],[1757047140000,null],[1757047440000,null],[1757047740000,null],[1757048040000,null],[1757048340000,null],[1757048640000,null],[1757048940000,null],[1757049240000,null],[1757049540000,null],[1757049840000,null],[1757050140000,null],[1757050440000,null],[1757050740000,null],[1757051040000,null],[1757051340000,null],[1757051640000,null],[1757051940000,null],[1757052240000,null],[1757052540000,null],[1757052840000,null],[1757053140000,null],[1757053440000,null],[1757053740000,null],[1757054040000,null],[1757054340000,null],[1757054640000,null],[1757054940000,null],[1757055240000,null],[1757055540000,null],[1757055840000,null],[1757056140000,null],[1757056440000,null],[1757056740000,null],[1757057040000,null],[1757057340000,null],[1757057640000,null],[1757057940000,null],[1757058240000,null],[1757058540000,null],[1757058840000,null],[1757059140000,null],[1757059440000,null],[1757059740000,null],[1757060040000,null],[1757060340000,null],[1757060640000,null],[1757060940000,null],[1757061240000,null],[1757061540000,null],[1757061840000,null],[1757062140000,null],[1757062440000,null],[1757062740000,null],[1757063040000,null],[1757063340000,null],[1757063640000,null],[1757063940000,null],[1757064240000,null],[1757064540000,null],[1757064840000,null],[1757065140000,null],[1757065440000,null],[1757065740000,26.87],[1757066040000,null],[1757066340000,null],[1757066640000,null],[1757066940000,null],[1757067240000,null],[1757067540000,null],[1757067840000,null],[1757068140000,null],[1757068440000,null],[1757068740000,null],[1757069040000,null],[1757069340000,null],[1757069640000,null],[1757069940000,null],[1757070240000,null],[1757070540000,null],[1757070840000,null],[1757071140000,null],[1757071440000,null],[1757071740000,null],[1757072040000,null],[1757072340000,null],[1757072640000,null],[1757072940000,null],[1757073240000,null],[1757073540000,null],[1757073840000,null],[1757074140000,null],[1757074440000,null],[1757074740000,null],[1757075040000,26.84],[1757075340000,null],[1757075640000,null],[1757075940000,null],[1757076240000,null],[1757076540000,null],[1757076840000,null],[1757077140000,null],[1757077440000,null],[1757077740000,null],[1757078040000,null],[1757078340000,null],[1757078640000,null],[1757078940000,null],[1757079240000,null],[1757079540000,null],[1757079840000,null],[1757080140000,null],[1757080440000,null],[1757080740000,null],[1757081040000,null],[1757081340000,null],[1757081640000,null],[1757081940000,null],[1757082240000,null],[1757082540000,null],[1757082840000,null],[1757083140000,null],[1757083440000,null],[1757083740000,null],[1757084040000,null],[1757084340000,null],[1757084640000,null],[1757084940000,null],[1757085240000,null],[1757085540000,null],[1757085840000,null],[1757086140000,null],[1757086440000,26.96],[1757086740000,26.96],[1757087040000,null],[1757087340000,null],[1757087640000,null],[1757087940000,null],[1757088240000,null],[1757088540000,null],[1757088840000,26.97],[1757089140000,26.96],[1757089440000,26.95],[1757089740000,26.95],[1757090040000,26.95],[1757090340000,26.96],[1757090640000,26.96],[1757090940000,null],[1757091240000,null],[1757091540000,null],[1757091840000,null],[1757092140000,26.97],[1757092440000,26.96],[1757092740000,26.96],[1757093040000,null],[1757093340000,null],[1757093640000,null],[1757093940000,26.94],[1757094240000,26.92],[1757094540000,26.93],[1757094840000,26.93],[1757095140000,26.93],[1757095440000,26.93],[1757095740000,26.92],[1757096040000,26.92],[1757096340000,26.93],[1757096640000,26.93],[1757096940000,26.93],[1757097240000,26.93],[1757097540000,26.93],[1757097840000,26.93],[1757098140000,26.93],[1757098440000,26.93],[1757098740000,26.92],[1757099040000,26.92],[1757099340000,null],[1757099640000,null],[1757099940000,null],[1757100240000,null],[1757100540000,26.87],[1757100840000,26.88],[1757101140000,26.88],[1757101440000,26.88],[1757101740000,26.89],[1757102040000,26.89],[1757102340000,26.9],[1757102640000,26.9],[1757102940000,26.9],[1757103240000,26.89],[1757103540000,26.88],[1757103840000,26.86],[1757104140000,26.85],[1757104440000,26.84],[1757104740000,26.85],[1757105040000,26.85],[1757105340000,26.85],[1757105640000,26.84],[1757105940000,26.83],[1757106240000,26.84],[1757106540000,26.85],[1757106840000,26.85],[1757107140000,26.85],[1757107440000,26.85],[1757107740000,26.84],[1757108040000,26.83],[1757108340000,26.81],[1757108640000,26.79],[1757108940000,26.77],[1757109240000,26.77],[1757109540000,26.75],[1757109840000,26.74],[1757110140000,26.73],[1757110440000,26.74],[1757110740000,26.74],[1757111040000,null],[1757111340000,null],[1757111640000,26.79],[1757111940000,26.8],[1757112240000,26.8],[1757112540000,26.8],[1757112840000,26.78],[1757113140000,26.78],[1757113440000,26.78],[1757113740000,26.77],[1757114040000,26.75],[1757114340000,26.74],[1757114640000,26.74],[1757114940000,26.73],[1757115240000,26.74],[1757115540000,26.74],[1757115840000,26.74],[1757116140000,26.74],[1757116440000,26.73],[1757116740000,26.74],[1757117040000,26.75],[1757117340000,26.75],[1757117640000,26.75],[1757117940000,26.75],[1757118240000,26.74],[1757118540000,26.74],[1757118840000,26.73],[1757119140000,26.73],[1757119440000,26.73],[1757119740000,26.71],[1757120040000,26.69],[1757120340000,26.7],[1757120640000,26.71],[1757120940000,26.69],[1757121240000,26.67],[1757121540000,26.66],[1757121840000,26.66],[1757122140000,26.66],[1757122440000,26.66],[1757122740000,26.66],[1757123040000,26.65],[1757123340000,26.65],[1757123640000,26.65],[1757123940000,26.64],[1757124240000,26.65],[1757124540000,26.65],[1757124840000,26.65],[1757125140000,26.65],[1757125440000,26.65],[1757125740000,null],[1757126040000,26.65],[1757126340000,26.65],[1757126640000,null],[1757126940000,null],[1757127240000,null],[1757127540000,null],[1757127840000,null],[1757128140000,null],[1757128440000,null],[1757128740000,null],[1757129040000,null],[1757129340000,null],[1757129640000,null],[1757129940000,null],[1757130240000,null],[1757130540000,null],[1757130840000,26.63],[1757131140000,26.63],[1757131440000,26.63],[1757131740000,26.63],[1757132040000,null],[1757132340000,26.63],[1757132640000,26.63],[1757132940000,null],[1757133240000,null],[1757133540000,26.63],[1757133840000,null],[1757134140000,null],[1757134440000,null],[1757134740000,null],[1757135040000,null],[1757135340000,null],[1757135640000,null],[1757135940000,null],[1757136240000,null],[1757136540000,null],[1757136840000,null],[1757137140000,null],[1757137440000,null],[1757137740000,null],[1757138040000,null],[1757138340000,null],[1757138640000,null],[1757138940000,null],[1757139240000,null],[1757139540000,null],[1757139840000,null],[1757140140000,null],[1757140440000,null],[1757140740000,null],[1757141040000,null],[1757141340000,null],[1757141640000,null],[1757141940000,null],[1757142240000,null],[1757142540000,null],[1757142840000,null],[1757143140000,null],[1757143440000,null],[1757143740000,null],[1757144040000,null],[1757144340000,null],[1757144640000,null],[1757144940000,26.57],[1757145240000,null],[1757145540000,null],[1757145840000,null],[1757146140000,null],[1757146440000,null],[1757146740000,null],[1757147040000,null],[1757147340000,null],[1757147640000,null],[1757147940000,null],[1757148240000,null],[1757148540000,null],[1757148840000,null],[1757149140000,26.57],[1757149440000,26.57],[1757149740000,26.58],[1757150040000,26.58],[1757150340000,null],[1757150640000,null],[1757150940000,null],[1757151240000,null],[1757151540000,null],[1757151840000,null],[1757152140000,null],[1757152440000,null],[1757152740000,null],[1757153040000,null],[1757153340000,null],[1757153640000,null],[1757153940000,26.72],[1757154240000,null],[1757154540000,null],[1757154840000,null],[1757155140000,null],[1757155440000,null],[1757155740000,null],[1757156040000,null],[1757156340000,null],[1757156640000,26.83],[1757156940000,26.83],[1757157240000,null],[1757157540000,null],[1757157840000,null],[1757158140000,null],[1757158440000,null],[1757158740000,null],[1757159040000,null],[1757159340000,null],[1757159640000,null],[1757159940000,null],[1757160240000,null],[1757160540000,null],[1757160840000,null],[1757161140000,null],[1757161440000,null],[1757161740000,null],[1757162040000,null],[1757162340000,null],[1757162640000,null],[1757162940000,null],[1757163240000,null],[1757163540000,null],[1757163840000,null],[1757164140000,null],[1757164440000,null],[1757164740000,null],[1757165040000,null],[1757165340000,null],[1757165640000,null],[1757165940000,null],[1757166240000,null],[1757166540000,null],[1757166840000,null],[1757167140000,null],[1757167440000,null],[1757167740000,null],[1757168040000,null],[1757168340000,null],[1757168640000,null],[1757168940000,null],[1757169240000,null],[1757169540000,null],[1757169840000,null],[1757170140000,null],[1757170440000,null],[1757170740000,null],[1757171040000,null],[1757171340000,null],[1757171640000,null],[1757171940000,null],[1757172240000,null],[1757172540000,null],[1757172840000,null],[1757173140000,null],[1757173440000,null],[1757173740000,null],[1757174040000,null],[1757174340000,null],[1757174640000,null],[1757174940000,null],[1757175240000,null],[1757175540000,null],[1757175840000,null],[1757176140000,null],[1757176440000,null],[1757176740000,null],[1757177040000,null],[1757177340000,null],[1757177640000,null],[1757177940000,null],[1757178240000,null],[1757178540000,null],[1757178840000,null],[1757179140000,null],[1757179440000,null],[1757179740000,null],[1757180040000,27.13],[1757180340000,27.14],[1757180640000,27.14],[1757180940000,27.14],[1757181240000,27.14],[1757181540000,null],[1757181840000,null],[1757182140000,null],[1757182440000,null],[1757182740000,null],[1757183040000,null],[1757183340000,null],[1757183640000,null],[1757183940000,null],[1757184240000,null],[1757184540000,null],[1757184840000,null],[1757185140000,null],[1757185440000,null],[1757185740000,null],[1757186040000,null],[1757186340000,null],[1757186640000,null],[1757186940000,null],[1757187240000,null],[1757187540000,null],[1757187840000,null],[1757188140000,null],[1757188440000,null],[1757188740000,null],[1757189040000,null],[1757189340000,null],[1757189640000,null],[1757189940000,null],[1757190240000,null],[1757190540000,null],[1757190840000,null],[1757191140000,null],[1757191440000,null],[1757191740000,null],[1757192040000,null],[1757192340000,null],[1757192640000,null],[1757192940000,null],[1757193240000,null],[1757193540000,null],[1757193840000,null],[1757194140000,null],[1757194440000,27.0],[1757194740000,27.0],[1757195040000,26.99],[1757195340000,26.99],[1757195640000,26.99],[1757195940000,26.98],[1757196240000,26.98],[1757196540000,26.98],[1757196840000,26.98],[1757197140000,26.98],[1757197440000,26.98],[1757197740000,26.98],[1757198040000,26.97],[1757198340000,26.97],[1757198640000,26.97],[1757198940000,26.98],[1757199240000,null],[1757199540000,null],[1757199840000,null],[1757200140000,null],[1757200440000,null],[1757200740000,null],[1757201040000,null],[1757201340000,null],[1757201640000,null],[1757201940000,null],[1757202240000,null],[1757202540000,null],[1757202840000,null],[1757203140000,null],[1757203440000,null],[1757203740000,null],[1757204040000,null],[1757204340000,null],[1757204640000,null],[1757204940000,null],[1757205240000,null],[1757205540000,null],[1757205840000,null],[1757206140000,null],[1757206440000,null],[1757206740000,null],[1757207040000,null],[1757207340000,null],[1757207640000,null],[1757207940000,null],[1757208240000,null],[1757208540000,null],[1757208840000,null],[1757209140000,null],[1757209440000,26.89],[1757209740000,26.89],[1757210040000,null],[1757210340000,null],[1757210640000,26.88],[1757210940000,26.88],[1757211240000,26.89],[1757211540000,26.9],[1757211840000,26.9],[1757212140000,26.9],[1757212440000,26.9],[1757212740000,26.9],[1757213040000,26.9],[1757213340000,26.9],[1757213640000,26.9],[1757213940000,26.89],[1757214240000,26.89],[1757214540000,26.88],[1757214840000,26.88],[1757215140000,26.87],[1757215440000,null],[1757215740000,null],[1757216040000,null],[1757216340000,null],[1757216640000,null],[1757216940000,null],[1757217240000,null],[1757217540000,null],[1757217840000,null],[1757218140000,null],[1757218440000,null],[1757218740000,null],[1757219040000,null],[1757219340000,null],[1757219640000,null],[1757219940000,null],[1757220240000,null],[1757220540000,null],[1757220840000,null],[1757221140000,null],[1757221440000,null],[1757221740000,null],[1757222040000,null],[1757222340000,null],[1757222640000,null],[1757222940000,null],[1757223240000,null],[1757223540000,null],[1757223840000,null],[1757224140000,null],[1757224440000,null],[1757224740000,null],[1757225040000,null],[1757225340000,null],[1757225640000,null],[1757225940000,null],[1757226240000,null],[1757226540000,null],[1757226840000,null],[1757227140000,null],[1757227440000,null],[1757227740000,null],[1757228040000,null],[1757228340000,null],[1757228640000,null],[1757228940000,null],[1757229240000,null],[1757229540000,null],[1757229840000,null],[1757230140000,null],[1757230440000,null],[1757230740000,null],[1757231040000,null],[1757231340000,null],[1757231640000,null],[1757231940000,null],[1757232240000,null],[1757232540000,null],[1757232840000,null],[1757233140000,null],[1757233440000,null],[1757233740000,null],[1757234040000,null],[1757234340000,null],[1757234640000,null],[1757234940000,null],[1757235240000,null],[1757235540000,null],[1757235840000,null],[1757236140000,null],[1757236440000,null],[1757236740000,null],[1757237040000,null],[1757237340000,null],[1757237640000,null],[1757237940000,null],[1757238240000,null],[1757238540000,null],[1757238840000,null],[1757239140000,null],[1757239440000,null],[1757239740000,null],[1757240040000,null],[1757240340000,null],[1757240640000,null],[1757240940000,null],[1757241240000,null],[1757241540000,null],[1757241840000,null],[1757242140000,null],[1757242440000,null],[1757242740000,27.04],[1757243040000,27.02],[1757243340000,27.02],[1757243640000,27.03],[1757243940000,27.03],[1757244240000,27.09],[1757244540000,27.08],[1757244840000,27.07],[1757245140000,null],[1757245440000,null],[1757245740000,null],[1757246040000,null],[1757246340000,27.12],[1757246640000,27.09],[1757246940000,27.06],[1757247240000,27.08],[1757247540000,27.09],[1757247840000,27.12],[1757248140000,27.21],[1757248440000,27.29],[1757248740000,27.22],[1757249040000,null],[1757249340000,null],[1757249640000,null],[1757249940000,27.19],[1757250240000,27.15],[1757250540000,27.14],[1757250840000,27.17],[1757251140000,27.17],[1757251440000,27.19],[1757251740000,27.17],[1757252040000,27.19],[1757252340000,27.22],[1757252640000,27.22],[1757252940000,27.22],[1757253240000,27.23],[1757253540000,27.23],[1757253840000,27.23],[1757254140000,27.2],[1757254440000,27.2],[1757254740000,27.21],[1757255040000,27.24],[1757255340000,27.26],[1757255640000,27.24],[1757255940000,27.25],[1757256240000,27.24],[1757256540000,27.23],[1757256840000,27.23],[1757257140000,27.24],[1757257440000,27.25],[1757257740000,27.22],[1757258040000,27.29],[1757258340000,27.3],[1757258640000,27.29],[1757258940000,27.27],[1757259240000,27.25],[1757259540000,27.24],[1757259840000,27.25],[1757260140000,27.24],[1757260440000,27.28],[1757260740000,27.3],[1757261040000,27.26],[1757261340000,27.28],[1757261640000,27.29],[1757261940000,27.26],[1757262240000,27.26],[1757262540000,null],[1757262840000,null],[1757263140000,null],[1757263440000,null],[1757263740000,27.23],[1757264040000,27.23],[1757264340000,27.22],[1757264640000,27.22],[1757264940000,27.22],[1757265240000,27.23],[1757265540000,27.23],[1757265840000,27.24],[1757266140000,27.23],[1757266440000,27.22],[1757266740000,27.23],[1757267040000,27.23],[1757267340000,27.23],[1757267640000,27.25],[1757267940000,27.23],[1757268240000,27.23],[1757268540000,27.24],[1757268840000,27.24],[1757269140000,27.24],[1757269440000,27.23],[1757269740000,27.23],[1757270040000,27.23],[1757270340000,27.22],[1757270640000,27.22],[1757270940000,27.23],[1757271240000,27.23],[1757271540000,27.23],[1757271840000,27.23],[1757272140000,null],[1757272440000,null],[1757272740000,null],[1757273040000,null],[1757273340000,null],[1757273640000,null],[1757273940000,null],[1757274240000,null],[1757274540000,null],[1757274840000,null],[1757275140000,null],[1757275440000,null],[1757275740000,null],[1757276040000,null],[1757276340000,null],[1757276640000,null],[1757276940000,null],[1757277240000,null],[1757277540000,null],[1757277840000,null],[1757278140000,null],[1757278440000,27.24],[1757278740000,27.25],[1757279040000,27.25],[1757279340000,null],[1757279640000,null],[1757279940000,null],[1757280240000,null],[1757280540000,null],[1757280840000,null],[1757281140000,null],[1757281440000,null],[1757281740000,null],[1757282040000,null],[1757282340000,null],[1757282640000,null],[1757282940000,null],[1757283240000,null],[1757283540000,null],[1757283840000,null],[1757284140000,null],[1757284440000,null],[1757284740000,null],[1757285040000,null],[1757285340000,null],[1757285640000,null],[1757285940000,null],[1757286240000,null],[1757286540000,null],[1757286840000,null],[1757287140000,null],[1757287440000,null],[1757287740000,null],[1757288040000,null],[1757288340000,null],[1757288640000,null],[1757288940000,null],[1757289240000,null],[1757289540000,null],[1757289840000,null],[1757290140000,null],[1757290440000,null],[1757290740000,null],[1757291040000,null],[1757291340000,null],[1757291640000,null],[1757291940000,null],[1757292240000,null],[1757292540000,null],[1757292840000,null],[1757293140000,null],[1757293440000,null],[1757293740000,null],[1757294040000,null],[1757294340000,null],[1757294640000,null],[1757294940000,null],[1757295240000,null],[1757295540000,null],[1757295840000,null],[1757296140000,null],[1757296440000,null],[1757296740000,null],[1757297040000,null],[1757297340000,null],[1757297640000,null],[1757297940000,null],[1757298240000,null],[1757298540000,null],[1757298840000,null],[1757299140000,27.23],[1757299440000,null],[1757299740000,null],[1757300040000,null],[1757300340000,null],[1757300640000,null],[1757300940000,null],[1757301240000,null],[1757301540000,27.17],[1757301840000,27.18],[1757302140000,27.18],[1757302440000,null],[1757302740000,null],[1757303040000,27.18],[1757303340000,27.18],[1757303640000,27.18],[1757303940000,27.18],[1757304240000,27.18],[1757304540000,27.18],[1757304840000,27.18],[1757305140000,27.18],[1757305440000,27.18],[1757305740000,27.18],[1757306040000,27.18],[1757306340000,27.18],[1757306640000,27.19],[1757306940000,27.19],[1757307240000,27.19],[1757307540000,27.19],[1757307840000,27.19],[1757308140000,27.18],[1757308440000,27.18],[1757308740000,27.19],[1757309040000,27.18],[1757309340000,27.18],[1757309640000,27.18],[1757309940000,27.18],[1757310240000,27.18],[1757310540000,27.18],[1757310840000,27.18],[1757311140000,27.18],[1757311440000,27.18],[1757311740000,27.18],[1757312040000,27.17],[1757312340000,27.17],[1757312640000,27.17],[1757312940000,27.17],[1757313240000,27.17],[1757313540000,27.17],[1757313840000,27.17],[1757314140000,27.18],[1757314440000,27.18],[1757314740000,27.18],[1757315040000,27.17],[1757315340000,27.17],[1757315640000,27.17],[1757315940000,27.17],[1757316240000,27.18],[1757316540000,27.18],[1757316840000,null],[1757317140000,null],[1757317440000,null],[1757317740000,null],[1757318040000,null],[1757318340000,null],[1757318640000,null],[1757318940000,null],[1757319240000,27.19],[1757319540000,27.19],[1757319840000,27.19],[1757320140000,27.19],[1757320440000,27.2],[1757320740000,27.2],[1757321040000,null],[1757321340000,null],[1757321640000,null],[1757321940000,null],[1757322240000,null],[1757322540000,null],[1757322840000,null],[1757323140000,null],[1757323440000,null],[1757323740000,null],[1757324040000,null],[1757324340000,null],[1757324640000,null],[1757324940000,null],[1757325240000,null],[1757325540000,null],[1757325840000,null],[1757326140000,null],[1757326440000,null],[1757326740000,null],[1757327040000,null],[1757327340000,null],[1757327640000,null],[1757327940000,null],[1757328240000,null],[1757328540000,null],[1757328840000,null],[1757329140000,null],[1757329440000,null],[1757329740000,null],[1757330040000,null],[1757330340000,null],[1757330640000,null],[1757330940000,null],[1757331240000,null],[1757331540000,null],[1757331840000,null],[1757332140000,null],[1757332440000,null],[1757332740000,null],[1757333040000,null],[1757333340000,null],[1757333640000,null],[1757333940000,27.37],[1757334240000,27.39],[1757334540000,27.39],[1757334840000,27.41],[1757335140000,null],[1757335440000,null],[1757335740000,null],[1757336040000,null],[1757336340000,null],[1757336640000,null],[1757336940000,null],[1757337240000,null],[1757337540000,null],[1757337840000,null],[1757338140000,null],[1757338440000,null],[1757338740000,27.5],[1757339040000,27.48],[1757339340000,27.47],[1757339640000,27.48],[1757339940000,27.5],[1757340240000,27.5],[1757340540000,27.5],[1757340840000,27.51],[1757341140000,27.52],[1757341440000,27.52],[1757341740000,27.52],[1757342040000,27.53],[1757342340000,null],[1757342640000,null],[1757342940000,27.51],[1757343240000,27.52],[1757343540000,27.54],[1757343840000,27.54],[1757344140000,27.54],[1757344440000,null],[1757344740000,null],[1757345040000,27.53],[1757345340000,27.53],[1757345640000,27.53],[1757345940000,27.54],[1757346240000,27.55],[1757346540000,27.56],[1757346840000,27.55],[1757347140000,27.53],[1757347440000,27.53],[1757347740000,27.53],[1757348040000,27.53],[1757348340000,27.53],[1757348640000,27.54],[1757348940000,27.53],[1757349240000,27.52],[1757349540000,27.52],[1757349840000,27.52],[1757350140000,27.53],[1757350440000,27.53],[1757350740000,27.52],[1757351040000,27.52],[1757351340000,27.51],[1757351640000,27.5],[1757351940000,27.5],[1757352240000,27.5],[1757352540000,27.5],[1757352840000,27.5],[1757353140000,27.5],[1757353440000,null],[1757353740000,27.5],[1757354040000,27.5],[1757354340000,27.5],[1757354640000,27.51],[1757354940000,null],[1757355240000,27.51],[1757355540000,null],[1757355840000,null],[1757356140000,null],[1757356440000,null],[1757356740000,null],[1757357040000,null],[1757357340000,null],[1757357640000,null],[1757357940000,null],[1757358240000,null],[1757358540000,null],[1757358840000,null],[1757359140000,null],[1757359440000,null],[1757359740000,27.48],[1757360040000,27.48],[1757360340000,27.48],[1757360640000,27.48],[1757360940000,27.47],[1757361240000,27.47],[1757361540000,27.47],[1757361840000,27.46],[1757362140000,27.45],[1757362440000,27.45],[1757362740000,27.45],[1757363040000,27.45],[1757363340000,27.45],[1757363640000,27.44],[1757363940000,27.44],[1757364240000,27.44],[1757364540000,27.43],[1757364840000,27.43],[1757365140000,27.44],[1757365440000,27.44],[1757365740000,27.43],[1757366040000,27.43],[1757366340000,27.43],[1757366640000,27.43],[1757366940000,27.43],[1757367240000,27.43],[1757367540000,27.43],[1757367840000,27.43],[1757368140000,27.43],[1757368440000,27.43],[1757368740000,27.43],[1757369040000,27.43],[1757369340000,null],[1757369640000,null],[1757369940000,null],[1757370240000,27.42],[1757370540000,27.42],[1757370840000,27.42],[1757371140000,27.42],[1757371440000,null],[1757371740000,null],[1757372040000,null],[1757372340000,null],[1757372640000,null],[1757372940000,null],[1757373240000,null],[1757373540000,27.42],[1757373840000,27.42],[1757374140000,27.42],[1757374440000,27.42],[1757374740000,27.41],[1757375040000,27.41],[1757375340000,27.41],[1757375640000,27.41],[1757375940000,27.4],[1757376240000,27.41],[1757376540000,27.4],[1757376840000,27.41],[1757377140000,27.41],[1757377440000,27.4],[1757377740000,27.39],[1757378040000,27.38],[1757378340000,27.38],[1757378640000,27.38],[1757378940000,27.38],[1757379240000,27.37],[1757379540000,27.36],[1757379840000,27.37],[1757380140000,27.37],[1757380440000,27.37],[1757380740000,27.38],[1757381040000,27.37],[1757381340000,27.36],[1757381640000,27.35],[1757381940000,27.35],[1757382240000,27.36],[1757382540000,27.36],[1757382840000,27.35],[1757383140000,27.35],[1757383440000,27.35],[1757383740000,27.35],[1757384040000,27.34],[1757384340000,27.34],[1757384640000,27.34],[1757384940000,27.34],[1757385240000,27.35],[1757385540000,27.35],[1757385840000,null],[1757386140000,null],[1757386440000,null],[1757386740000,27.35],[1757387040000,27.35],[1757387340000,null],[1757387640000,null],[1757387940000,null],[1757388240000,null],[1757388540000,null],[1757388840000,null],[1757389140000,null],[1757389440000,null],[1757389740000,null],[1757390040000,null],[1757390340000,null],[1757390640000,null],[1757390940000,null],[1757391240000,null],[1757391540000,null],[1757391840000,null],[1757392140000,null],[1757392440000,null],[1757392740000,null],[1757393040000,null],[1757393340000,null],[1757393640000,null],[1757393940000,null],[1757394240000,null],[1757394540000,null],[1757394840000,null],[1757395140000,null],[1757395440000,null],[1757395740000,null],[1757396040000,null],[1757396340000,null],[1757396640000,null],[1757396940000,null],[1757397240000,null],[1757397540000,null],[1757397840000,null],[1757398140000,null],[1757398440000,null],[1757398740000,null],[1757399040000,null],[1757399340000,null],[1757399640000,null],[1757399940000,null],[1757400240000,null],[1757400540000,null],[1757400840000,null],[1757401140000,null],[1757401440000,null],[1757401740000,null],[1757402040000,null],[1757402340000,null],[1757402640000,null],[1757402940000,null],[1757403240000,null],[1757403540000,null],[1757403840000,null],[1757404140000,null],[1757404440000,null],[1757404740000,null],[1757405040000,null],[1757405340000,null],[1757405640000,null],[1757405940000,null],[1757406240000,27.33],[1757406540000,27.33],[1757406840000,27.33],[1757407140000,27.33],[1757407440000,27.33],[1757407740000,27.33],[1757408040000,27.33],[1757408340000,27.33],[1757408640000,27.32],[1757408940000,27.31],[1757409240000,27.31],[1757409540000,27.31],[1757409840000,27.31],[1757410140000,27.31],[1757410440000,27.3],[1757410740000,27.3],[1757411040000,27.29],[1757411340000,27.29],[1757411640000,27.29],[1757411940000,27.28],[1757412240000,27.28],[1757412540000,27.27],[1757412840000,27.28],[1757413140000,27.26],[1757413440000,27.25],[1757413740000,27.24],[1757414040000,27.25],[1757414340000,27.25],[1757414640000,27.24],[1757414940000,27.24],[1757415240000,27.24],[1757415540000,27.24],[1757415840000,27.24],[1757416140000,27.22],[1757416440000,27.23],[1757416740000,27.23],[1757417040000,null],[1757417340000,27.22],[1757417640000,27.22],[1757417940000,27.22],[1757418240000,27.21],[1757418540000,27.21],[1757418840000,27.21],[1757419140000,27.21],[1757419440000,27.2],[1757419740000,27.2],[1757420040000,27.19],[1757420340000,27.19],[1757420640000,27.2],[1757420940000,27.21],[1757421240000,27.22],[1757421540000,27.22],[1757421840000,27.21],[1757422140000,27.21],[1757422440000,27.19],[1757422740000,27.19],[1757423040000,null],[1757423340000,null],[1757423640000,null],[1757423940000,27.17],[1757424240000,27.19],[1757424540000,null],[1757424840000,null],[1757425140000,null],[1757425440000,null],[1757425740000,null],[1757426040000,null],[1757426340000,null],[1757426640000,null],[1757426940000,null],[1757427240000,null],[1757427540000,null],[1757427840000,null],[1757428140000,null],[1757428440000,null],[1757428740000,null],[1757429040000,null],[1757429340000,null],[1757429640000,null],[1757429940000,null],[1757430240000,null],[1757430540000,null],[1757430840000,null],[1757431140000,null],[1757431440000,null],[1757431740000,null],[1757432040000,null],[1757432340000,null],[1757432640000,null],[1757432940000,null],[1757433240000,null],[1757433540000,null],[1757433840000,null],[1757434140000,null],[1757434440000,null],[1757434740000,null],[1757435040000,null],[1757435340000,null],[1757435640000,null],[1757435940000,null],[1757436240000,null],[1757436540000,null],[1757436840000,null],[1757437140000,null],[1757437440000,null],[1757437740000,null],[1757438040000,null],[1757438340000,null],[1757438640000,null],[1757438940000,null],[1757439240000,null],[1757439540000,null],[1757439840000,null],[1757440140000,null],[1757440440000,null],[1757440740000,null],[1757441040000,null],[1757441340000,null],[1757441640000,null],[1757441940000,27.02],[1757442240000,27.02],[1757442540000,27.02],[1757442840000,27.02],[1757443140000,27.02],[1757443440000,27.02],[1757443740000,null],[1757444040000,null],[1757444340000,null],[1757444640000,null],[1757444940000,null],[1757445240000,null],[1757445540000,null],[1757445840000,null],[1757446140000,null],[1757446440000,26.95],[1757446740000,26.95],[1757447040000,26.94],[1757447340000,26.93],[1757447640000,26.92],[1757447940000,26.91],[1757448240000,26.91],[1757448540000,26.92],[1757448840000,26.92],[1757449140000,26.91],[1757449440000,26.9],[1757449740000,26.91],[1757450040000,26.91],[1757450340000,26.92],[1757450640000,26.93],[1757450940000,26.94],[1757451240000,26.94],[1757451540000,26.93],[1757451840000,26.92],[1757452140000,26.91],[1757452440000,26.91],[1757452740000,26.9],[1757453040000,26.9],[1757453340000,26.89],[1757453640000,26.88],[1757453940000,26.87],[1757454240000,26.88],[1757454540000,26.89],[1757454840000,26.89],[1757455140000,26.89],[1757455440000,26.89],[1757455740000,26.89],[1757456040000,26.9],[1757456340000,26.89],[1757456640000,26.89],[1757456940000,26.87],[1757457240000,26.87],[1757457540000,26.86],[1757457840000,26.86],[1757458140000,26.87],[1757458440000,26.87],[1757458740000,26.86],[1757459040000,26.86],[1757459340000,26.85],[1757459640000,26.85],[1757459940000,26.85],[1757460240000,26.85],[1757460540000,26.85],[1757460840000,26.85],[1757461140000,26.85],[1757461440000,26.86],[1757461740000,26.86],[1757462040000,26.87],[1757462340000,26.87],[1757462640000,26.85],[1757462940000,26.85],[1757463240000,26.85],[1757463540000,26.85],[1757463840000,26.85],[1757464140000,26.85],[1757464440000,26.84],[1757464740000,26.84],[1757465040000,26.84],[1757465340000,26.84],[1757465640000,26.83],[1757465940000,26.83],[1757466240000,26.83],[1757466540000,26.83],[1757466840000,26.83],[1757467140000,26.83],[1757467440000,26.83],[1757467740000,26.83],[1757468040000,26.83],[1757468340000,26.83],[1757468640000,26.83],[1757468940000,26.83],[1757469240000,26.83],[1757469540000,26.82],[1757469840000,26.82],[1757470140000,26.82],[1757470440000,26.82],[1757470740000,26.82],[1757471040000,26.82],[1757471340000,26.82],[1757471640000,26.82],[1757471940000,26.82],[1757472240000,26.82],[1757472540000,26.81],[1757472840000,26.81],[1757473140000,26.81],[1757473440000,26.81],[1757473740000,26.8],[1757474040000,26.79],[1757474340000,26.79],[1757474640000,26.79],[1757474940000,26.79],[1757475240000,26.79],[1757475540000,26.78],[1757475840000,26.79],[1757476140000,26.79],[1757476440000,26.78],[1757476740000,26.78],[1757477040000,26.78],[1757477340000,26.78],[1757477640000,26.78],[1757477940000,26.77],[1757478240000,26.76],[1757478540000,26.76],[1757478840000,26.75],[1757479140000,26.76],[1757479440000,26.76],[1757479740000,26.76],[1757480040000,26.76],[1757480340000,26.76],[1757480640000,26.76],[1757480940000,26.76],[1757481240000,26.77],[1757481540000,26.76],[1757481840000,26.75],[1757482140000,26.75],[1757482440000,26.74],[1757482740000,26.74],[1757483040000,26.74],[1757483340000,26.75],[1757483640000,26.74],[1757483940000,26.74],[1757484240000,26.74],[1757484540000,26.73],[1757484840000,26.74],[1757485140000,26.74],[1757485440000,26.73],[1757485740000,26.72],[1757486040000,26.72],[1757486340000,26.72],[1757486640000,26.72],[1757486940000,26.72],[1757487240000,26.72],[1757487540000,26.71],[1757487840000,26.72],[1757488140000,26.72],[1757488440000,26.71],[1757488740000,26.72],[1757489040000,26.71],[1757489340000,26.71],[1757489640000,26.72],[1757489940000,26.72],[1757490240000,26.71],[1757490540000,26.71],[1757490840000,26.7],[1757491140000,26.7],[1757491440000,26.71],[1757491740000,26.71],[1757492040000,26.71],[1757492340000,26.7],[1757492640000,26.69],[1757492940000,26.67],[1757493240000,null],[1757493540000,null],[1757493840000,null],[1757494140000,26.69],[1757494440000,null],[1757494740000,null],[1757495040000,null],[1757495340000,null],[1757495640000,26.71],[1757495940000,26.71],[1757496240000,26.72],[1757496540000,null],[1757496840000,26.71],[1757497140000,null],[1757497440000,null],[1757497740000,26.74],[1757498040000,26.74],[1757498340000,26.74],[1757498640000,26.74],[1757498940000,26.73],[1757499240000,null],[1757499540000,26.79],[1757499840000,null],[1757500140000,null],[1757500440000,null],[1757500740000,26.77],[1757501040000,26.77],[1757501340000,26.77],[1757501640000,26.77],[1757501940000,26.78],[1757502240000,26.79],[1757502540000,26.84],[1757502840000,26.84],[1757503140000,26.86],[1757503440000,26.84],[1757503740000,26.84],[1757504040000,26.84],[1757504340000,26.84],[1757504640000,26.85],[1757504940000,26.85],[1757505240000,26.86],[1757505540000,26.87],[1757505840000,26.87],[1757506140000,26.87],[1757506440000,26.87],[1757506740000,26.86],[1757507040000,26.86],[1757507340000,26.85],[1757507640000,26.85],[1757507940000,26.84],[1757508240000,26.84],[1757508540000,null],[1757508840000,null],[1757509140000,null],[1757509440000,null],[1757509740000,null],[1757510040000,null],[1757510340000,null],[1757510640000,null],[1757510940000,null],[1757511240000,null],[1757511540000,null],[1757511840000,null],[1757512140000,null],[1757512440000,null],[1757512740000,null],[1757513040000,null],[1757513340000,null],[1757513640000,null],[1757513940000,null],[1757514240000,null],[1757514540000,null],[1757514840000,null],[1757515140000,null],[1757515440000,null],[1757515740000,null],[1757516040000,null],[1757516340000,null],[1757516640000,null],[1757516940000,null],[1757517240000,null],[1757517540000,null],[1757517840000,null],[1757518140000,null],[1757518440000,null],[1757518740000,null],[1757519040000,null],[1757519340000,null],[1757519640000,null],[1757519940000,null],[1757520240000,null],[1757520540000,null],[1757520840000,null],[1757521140000,null],[1757521440000,null],[1757521740000,null],[1757522040000,null],[1757522340000,null],[1757522640000,null],[1757522940000,null],[1757523240000,null],[1757523540000,null],[1757523840000,null],[1757524140000,null],[1757524440000,null],[1757524740000,null],[1757525040000,null],[1757525340000,null],[1757525640000,null],[1757525940000,27.03],[1757526240000,null],[1757526540000,null],[1757526840000,null],[1757527140000,null],[1757527440000,null],[1757527740000,null],[1757528040000,null],[1757528340000,null],[1757528640000,null],[1757528940000,null],[1757529240000,null],[1757529540000,null],[1757529840000,null],[1757530140000,null],[1757530440000,27.03],[1757530740000,27.03],[1757531040000,27.03],[1757531340000,27.03],[1757531640000,27.03],[1757531940000,27.03],[1757532240000,27.03],[1757532540000,27.03],[1757532840000,27.03],[1757533140000,null],[1757533440000,null],[1757533740000,null],[1757534040000,27.02],[1757534340000,null],[1757534640000,null],[1757534940000,null],[1757535240000,null],[1757535540000,null],[1757535840000,null],[1757536140000,null],[1757536440000,null],[1757536740000,null],[1757537040000,null],[1757537340000,null],[1757537640000,null],[1757537940000,null],[1757538240000,null],[1757538540000,null],[1757538840000,null],[1757539140000,27.01],[1757539440000,27.01],[1757539740000,27.01],[1757540040000,27.01],[1757540340000,27.01],[1757540640000,27.01],[1757540940000,27.0],[1757541240000,27.0],[1757541540000,26.99],[1757541840000,26.99],[1757542140000,null],[1757542440000,null],[1757542740000,null],[1757543040000,null],[1757543340000,null],[1757543640000,27.0],[1757543940000,27.0],[1757544240000,null],[1757544540000,null],[1757544840000,null],[1757545140000,null],[1757545440000,null],[1757545740000,null],[1757546040000,null],[1757546340000,null],[1757546640000,null],[1757546940000,null],[1757547240000,null],[1757547540000,null],[1757547840000,null],[1757548140000,null],[1757548440000,null],[1757548740000,null],[1757549040000,null],[1757549340000,null],[1757549640000,null],[1757549940000,null],[1757550240000,null],[1757550540000,null],[1757550840000,null],[1757551140000,null],[1757551440000,null],[1757551740000,null],[1757552040000,null],[1757552340000,null],[1757552640000,null],[1757552940000,null],[1757553240000,null],[1757553540000,null],[1757553840000,null],[1757554140000,null],[1757554440000,null],[1757554740000,null],[1757555040000,null],[1757555340000,null],[1757555640000,null],[1757555940000,null],[1757556240000,null],[1757556540000,null],[1757556840000,null],[1757557140000,null],[1757557440000,null],[1757557740000,null],[1757558040000,null],[1757558340000,null],[1757558640000,null],[1757558940000,null],[1757559240000,null],[1757559540000,null],[1757559840000,null],[1757560140000,null],[1757560440000,null],[1757560740000,null],[1757561040000,null],[1757561340000,null],[1757561640000,null],[1757561940000,null],[1757562240000,null],[1757562540000,null],[1757562840000,null],[1757563140000,null],[1757563440000,null],[1757563740000,null],[1757564040000,null],[1757564340000,null],[1757564640000,null],[1757564940000,null],[1757565240000,null],[1757565540000,null],[1757565840000,null],[1757566140000,null],[1757566440000,null],[1757566740000,null],[1757567040000,null],[1757567340000,null],[1757567640000,null],[1757567940000,null],[1757568240000,null],[1757568540000,null],[1757568840000,null],[1757569140000,null],[1757569440000,null],[1757569740000,null],[1757570040000,null],[1757570340000,null],[1757570640000,null],[1757570940000,null],[1757571240000,null],[1757571540000,null],[1757571840000,null],[1757572140000,null],[1757572440000,null],[1757572740000,null],[1757573040000,null],[1757573340000,null],[1757573640000,null],[1757573940000,null],[1757574240000,null],[1757574540000,null],[1757574840000,null],[1757575140000,null],[1757575440000,null],[1757575740000,null],[1757576040000,null],[1757576340000,null],[1757576640000,null],[1757576940000,null],[1757577240000,null],[1757577540000,null],[1757577840000,null],[1757578140000,null],[1757578440000,null],[1757578740000,null],[1757579040000,null],[1757579340000,null],[1757579640000,26.75],[1757579940000,null],[1757580240000,null],[1757580540000,null],[1757580840000,null],[1757581140000,null],[1757581440000,null],[1757581740000,null],[1757582040000,26.74],[1757582340000,null],[1757582640000,null],[1757582940000,null],[1757583240000,null],[1757583540000,null],[1757583840000,null],[1757584140000,null],[1757584440000,null],[1757584740000,null],[1757585040000,null],[1757585340000,null],[1757585640000,null],[1757585940000,null],[1757586240000,null],[1757586540000,null],[1757586840000,null],[1757587140000,null],[1757587440000,null],[1757587740000,null],[1757588040000,null],[1757588340000,null],[1757588640000,null],[1757588940000,null],[1757589240000,null],[1757589540000,null],[1757589840000,null],[1757590140000,null],[1757590440000,null],[1757590740000,null],[1757591040000,null],[1757591340000,null],[1757591640000,null],[1757591940000,null],[1757592240000,null],[1757592540000,26.95],[1757592840000,26.89],[1757593140000,26.89],[1757593440000,null],[1757593740000,26.87],[1757594040000,null],[1757594340000,null],[1757594640000,null],[1757594940000,null],[1757595240000,null],[1757595540000,null],[1757595840000,null],[1757596140000,null],[1757596440000,null],[1757596740000,null],[1757597040000,null],[1757597340000,null],[1757597640000,null],[1757597940000,null],[1757598240000,null],[1757598540000,null],[1757598840000,null],[1757599140000,null],[1757599440000,null],[1757599740000,null],[1757600040000,null],[1757600340000,null],[1757600640000,null],[1757600940000,null],[1757601240000,null],[1757601540000,null],[1757601840000,null],[1757602140000,null],[1757602440000,null],[1757602740000,null],[1757603040000,null],[1757603340000,null],[1757603640000,null],[1757603940000,null],[1757604240000,null],[1757604540000,null],[1757604840000,null],[1757605140000,null],[1757605440000,null],[1757605740000,null],[1757606040000,null],[1757606340000,null],[1757606640000,null],[1757606940000,null],[1757607240000,null],[1757607540000,null],[1757607840000,null],[1757608140000,null],[1757608440000,null],[1757608740000,null],[1757609040000,null],[1757609340000,null],[1757609640000,null],[1757609940000,null],[1757610240000,null],[1757610540000,null],[1757610840000,null],[1757611140000,null],[1757611440000,null],[1757611740000,null],[1757612040000,null],[1757612340000,null],[1757612640000,null],[1757612940000,null],[1757613240000,null],[1757613540000,null],[1757613840000,null],[1757614140000,null],[1757614440000,null],[1757614740000,null],[1757615040000,null],[1757615340000,null],[1757615640000,null],[1757615940000,null],[1757616240000,null],[1757616540000,null],[1757616840000,null],[1757617140000,null],[1757617440000,null],[1757617740000,null],[1757618040000,null],[1757618340000,null],[1757618640000,null],[1757618940000,null],[1757619240000,null],[1757619540000,null],[1757619840000,null],[1757620140000,null],[1757620440000,null],[1757620740000,null],[1757621040000,null],[1757621340000,null],[1757621640000,null],[1757621940000,26.86],[1757622240000,26.86],[1757622540000,26.86],[1757622840000,26.86],[1757623140000,26.86],[1757623440000,null],[1757623740000,26.86],[1757624040000,26.86],[1757624340000,26.86],[1757624640000,26.85],[1757624940000,26.85],[1757625240000,26.84],[1757625540000,26.84],[1757625840000,26.84],[1757626140000,26.84],[1757626440000,26.84],[1757626740000,26.84],[1757627040000,26.83],[1757627340000,26.83],[1757627640000,26.83],[1757627940000,26.83],[1757628240000,26.83],[1757628540000,26.82],[1757628840000,26.82],[1757629140000,26.82],[1757629440000,26.82],[1757629740000,null],[1757630040000,null],[1757630340000,null],[1757630640000,null],[1757630940000,null],[1757631240000,null],[1757631540000,null],[1757631840000,null],[1757632140000,null],[1757632440000,null],[1757632740000,26.81],[1757633040000,26.81],[1757633340000,26.81],[1757633640000,26.81],[1757633940000,26.81],[1757634240000,26.81],[1757634540000,26.81],[1757634840000,26.81],[1757635140000,26.81],[1757635440000,26.81],[1757635740000,26.81],[1757636040000,26.8],[1757636340000,26.8],[1757636640000,26.8],[1757636940000,26.8],[1757637240000,26.8],[1757637540000,26.79],[1757637840000,26.79],[1757638140000,26.79],[1757638440000,26.79],[1757638740000,26.79],[1757639040000,null],[1757639340000,null],[1757639640000,null],[1757639940000,null],[1757640240000,null],[1757640540000,null],[1757640840000,null],[1757641140000,null],[1757641440000,null],[1757641740000,null],[1757642040000,null],[1757642340000,null],[1757642640000,null],[1757642940000,null],[1757643240000,null],[1757643540000,26.77],[1757643840000,26.77],[1757644140000,26.76],[1757644440000,26.76],[1757644740000,26.76],[1757645040000,26.76],[1757645340000,26.76],[1757645640000,26.76],[1757645940000,26.76],[1757646240000,26.76],[1757646540000,26.76],[1757646840000,26.76],[1757647140000,26.76],[1757647440000,26.76],[1757647740000,26.75],[1757648040000,26.75],[1757648340000,26.75],[1757648640000,26.74],[1757648940000,26.74],[1757649240000,26.74],[1757649540000,26.74],[1757649840000,26.74],[1757650140000,26.74],[1757650440000,26.73],[1757650740000,26.73],[1757651040000,26.73],[1757651340000,26.73],[1757651640000,26.73],[1757651940000,26.72],[1757652240000,26.72],[1757652540000,26.72],[1757652840000,26.72],[1757653140000,26.72],[1757653440000,26.72],[1757653740000,26.73],[1757654040000,26.73],[1757654340000,26.73],[1757654640000,26.73],[1757654940000,26.73],[1757655240000,26.73],[1757655540000,26.73],[1757655840000,26.72],[1757656140000,26.72],[1757656440000,26.72],[1757656740000,26.72],[1757657040000,26.73],[1757657340000,26.73],[1757657640000,26.73],[1757657940000,26.73],[1757658240000,26.73],[1757658540000,26.73],[1757658840000,26.73],[1757659140000,26.73],[1757659440000,26.73],[1757659740000,26.73],[1757660040000,26.73],[1757660340000,26.73],[1757660640000,26.74],[1757660940000,26.73],[1757661240000,26.73],[1757661540000,26.73],[1757661840000,26.73],[1757662140000,26.73],[1757662440000,26.73],[1757662740000,26.72],[1757663040000,26.72],[1757663340000,26.72],[1757663640000,26.73],[1757663940000,26.73],[1757664240000,26.73],[1757664540000,26.73],[1757664840000,26.73],[1757665140000,26.74],[1757665440000,26.74],[1757665740000,26.74],[1757666040000,26.73],[1757666340000,26.73],[1757666640000,26.73],[1757666940000,26.73],[1757667240000,26.74],[1757667540000,26.74],[1757667840000,26.75],[1757668140000,26.75],[1757668440000,26.77],[1757668740000,26.77],[1757669040000,26.76],[1757669340000,26.75],[1757669640000,26.75],[1757669940000,26.75],[1757670240000,26.75],[1757670540000,26.76],[1757670840000,26.76],[1757671140000,26.77],[1757671440000,26.77],[1757671740000,26.77],[1757672040000,26.79],[1757672340000,26.8],[1757672640000,26.8],[1757672940000,26.82],[1757673240000,26.84],[1757673540000,26.83],[1757673840000,26.83],[1757674140000,26.84],[1757674440000,26.84],[1757674740000,26.84],[1757675040000,26.84],[1757675340000,26.84],[1757675640000,26.84],[1757675940000,26.86],[1757676240000,26.87],[1757676540000,26.94],[1757676840000,26.92],[1757677140000,26.92],[1757677440000,26.93],[1757677740000,null],[1757678040000,26.92],[1757678340000,26.95],[1757678640000,26.93],[1757678940000,26.93],[1757679240000,26.93],[1757679540000,null],[1757679840000,null],[1757680140000,26.98],[1757680440000,26.98],[1757680740000,26.98],[1757681040000,26.97],[1757681340000,null],[1757681640000,null],[1757681940000,27.0],[1757682240000,26.97],[1757682540000,26.98],[1757682840000,26.97],[1757683140000,26.96],[1757683440000,26.96],[1757683740000,26.97],[1757684040000,26.96],[1757684340000,27.02],[1757684640000,26.99],[1757684940000,27.03],[1757685240000,27.03],[1757685540000,26.99],[1757685840000,27.0],[1757686140000,27.04],[1757686440000,27.05],[1757686740000,27.06],[1757687040000,27.02],[1757687340000,26.99],[1757687640000,26.99],[1757687940000,27.0],[1757688240000,27.01],[1757688540000,27.01],[1757688840000,27.01],[1757689140000,27.02],[1757689440000,27.01],[1757689740000,27.01],[1757690040000,27.01],[1757690340000,27.01],[1757690640000,27.0],[1757690940000,27.0],[1757691240000,27.01],[1757691540000,27.03],[1757691840000,27.02],[1757692140000,27.02],[1757692440000,26.99],[1757692740000,27.03],[1757693040000,27.01],[1757693340000,null],[1757693640000,27.01],[1757693940000,27.02],[1757694240000,26.99],[1757694540000,26.96],[1757694840000,26.96],[1757695140000,26.97],[1757695440000,26.98],[1757695740000,27.0],[1757696040000,27.01],[1757696340000,27.0],[1757696640000,27.01],[1757696940000,26.99],[1757697240000,26.96],[1757697540000,null],[1757697840000,26.95],[1757698140000,null],[1757698440000,26.96],[1757698740000,26.96],[1757699040000,null],[1757699340000,null],[1757699640000,null],[1757699940000,null],[1757700240000,null],[1757700540000,26.91],[1757700840000,null],[1757701140000,null],[1757701440000,null],[1757701740000,26.91],[1757702040000,null],[1757702340000,null],[1757702640000,null],[1757702940000,null],[1757703240000,null],[1757703540000,null],[1757703840000,null],[1757704140000,null],[1757704440000,null],[1757704740000,null],[1757705040000,null],[1757705340000,null],[1757705640000,null],[1757705940000,null],[1757706240000,null],[1757706540000,null],[1757706840000,null],[1757707140000,null],[1757707440000,null],[1757707740000,null],[1757708040000,null],[1757708340000,null],[1757708640000,null],[1757708940000,null],[1757709240000,null],[1757709540000,null],[1757709840000,null],[1757710140000,null],[1757710440000,null],[1757710740000,null],[1757711040000,null],[1757711340000,null],[1757711640000,null],[1757711940000,null],[1757712240000,null],[1757712540000,null],[1757712840000,null],[1757713140000,26.79],[1757713440000,null],[1757713740000,null],[1757714040000,26.79],[1757714340000,26.75],[1757714640000,26.75],[1757714940000,26.74],[1757715240000,26.72],[1757715540000,26.72],[1757715840000,26.73],[1757716140000,26.73],[1757716440000,26.73],[1757716740000,26.73],[1757717040000,26.73],[1757717340000,26.73],[1757717640000,26.72],[1757717940000,null],[1757718240000,null],[1757718540000,null],[1757718840000,null],[1757719140000,null],[1757719440000,null],[1757719740000,null],[1757720040000,null],[1757720340000,null],[1757720640000,null],[1757720940000,null],[1757721240000,null],[1757721540000,null],[1757721840000,null],[1757722140000,null],[1757722440000,null],[1757722740000,null],[1757723040000,null],[1757723340000,null],[1757723640000,null],[1757723940000,null],[1757724240000,null],[1757724540000,null],[1757724840000,null],[1757725140000,null],[1757725440000,null],[1757725740000,null],[1757726040000,null],[1757726340000,null],[1757726640000,null],[1757726940000,null],[1757727240000,null],[1757727540000,null],[1757727840000,null],[1757728140000,null],[1757728440000,null],[1757728740000,null],[1757729040000,null],[1757729340000,null],[1757729640000,null],[1757729940000,null],[1757730240000,null],[1757730540000,null],[1757730840000,null],[1757731140000,null],[1757731440000,null],[1757731740000,null],[1757732040000,null],[1757732340000,null],[1757732640000,null],[1757732940000,null],[1757733240000,null],[1757733540000,null],[1757733840000,null],[1757734140000,null],[1757734440000,null],[1757734740000,null],[1757735040000,null],[1757735340000,null],[1757735640000,null],[1757735940000,null],[1757736240000,null],[1757736540000,null],[1757736840000,null],[1757737140000,null],[1757737440000,null],[1757737740000,null],[1757738040000,null],[1757738340000,null],[1757738640000,null],[1757738940000,null],[1757739240000,null],[1757739540000,null],[1757739840000,null],[1757740140000,null],[1757740440000,null],[1757740740000,null],[1757741040000,null],[1757741340000,null],[1757741640000,null],[1757741940000,null],[1757742240000,null],[1757742540000,null],[1757742840000,null],[1757743140000,null],[1757743440000,null],[1757743740000,null],[1757744040000,null],[1757744340000,null],[1757744640000,null],[1757744940000,null],[1757745240000,null],[1757745540000,null],[1757745840000,null],[1757746140000,null],[1757746440000,null],[1757746740000,null],[1757747040000,null],[1757747340000,null],[1757747640000,null],[1757747940000,null],[1757748240000,null],[1757748540000,null],[1757748840000,null],[1757749140000,null],[1757749440000,null],[1757749740000,null],[1757750040000,null],[1757750340000,null],[1757750640000,null],[1757750940000,null],[1757751240000,null],[1757751540000,null],[1757751840000,null],[1757752140000,null],[1757752440000,null],[1757752740000,null],[1757753040000,26.6],[1757753340000,26.6],[1757753640000,26.6],[1757753940000,26.6],[1757754240000,null],[1757754540000,null],[1757754840000,null],[1757755140000,null],[1757755440000,null],[1757755740000,null],[1757756040000,null],[1757756340000,null],[1757756640000,null],[1757756940000,26.63],[1757757240000,26.64],[1757757540000,26.65],[1757757840000,null],[1757758140000,null],[1757758440000,null],[1757758740000,null],[1757759040000,26.67],[1757759340000,26.7],[1757759640000,26.72],[1757759940000,26.73],[1757760240000,26.74],[1757760540000,26.78],[1757760840000,26.78],[1757761140000,26.76],[1757761440000,26.76],[1757761740000,26.76],[1757762040000,26.77],[1757762340000,26.77],[1757762640000,null],[1757762940000,null],[1757763240000,null],[1757763540000,null],[1757763840000,null],[1757764140000,null],[1757764440000,null],[1757764740000,null],[1757765040000,26.81],[1757765340000,null],[1757765640000,null],[1757765940000,26.91],[1757766240000,null],[1757766540000,null],[1757766840000,null],[1757767140000,null],[1757767440000,null],[1757767740000,null],[1757768040000,null],[1757768340000,null],[1757768640000,null],[1757768940000,null],[1757769240000,26.92],[1757769540000,26.92],[1757769840000,26.93],[1757770140000,26.93],[1757770440000,null],[1757770740000,null],[1757771040000,null],[1757771340000,null],[1757771640000,null],[1757771940000,null],[1757772240000,null],[1757772540000,null],[1757772840000,null],[1757773140000,null],[1757773440000,null],[1757773740000,null],[1757774040000,null],[1757774340000,null],[1757774640000,null],[1757774940000,null],[1757775240000,26.96],[1757775540000,26.94],[1757775840000,27.01],[1757776140000,26.98],[1757776440000,null],[1757776740000,26.96],[1757777040000,26.95],[1757777340000,26.95],[1757777640000,null],[1757777940000,26.95],[1757778240000,26.96],[1757778540000,26.95],[1757778840000,26.96],[1757779140000,26.94],[1757779440000,26.94],[1757779740000,26.94],[1757780040000,26.93],[1757780340000,26.91],[1757780640000,26.93],[1757780940000,26.94],[1757781240000,26.93],[1757781540000,26.94],[1757781840000,26.92],[1757782140000,26.93],[1757782440000,26.93],[1757782740000,26.94],[1757783040000,26.92],[1757783340000,26.92],[1757783640000,26.93],[1757783940000,26.94],[1757784240000,26.93],[1757784540000,26.95],[1757784840000,26.95],[1757785140000,26.91],[1757785440000,26.91],[1757785740000,26.9],[1757786040000,26.89],[1757786340000,26.87],[1757786640000,26.89],[1757786940000,26.9],[1757787240000,26.9],[1757787540000,26.91],[1757787840000,26.91],[1757788140000,26.89],[1757788440000,26.88],[1757788740000,26.87],[1757789040000,26.86],[1757789340000,26.86],[1757789640000,26.85],[1757789940000,26.83],[1757790240000,26.84],[1757790540000,26.85],[1757790840000,26.83],[1757791140000,26.84],[1757791440000,26.84],[1757791740000,26.84],[1757792040000,26.84],[1757792340000,null],[1757792640000,null],[1757792940000,26.84],[1757793240000,26.83],[1757793540000,26.83],[1757793840000,26.83],[1757794140000,26.82],[1757794440000,26.82],[1757794740000,26.82],[1757795040000,26.81],[1757795340000,26.82],[1757795640000,26.82],[1757795940000,26.82],[1757796240000,null],[1757796540000,26.8],[1757796840000,26.8],[1757797140000,26.79],[1757797440000,26.79],[1757797740000,26.79],[1757798040000,26.8],[1757798340000,26.8],[1757798640000,26.8],[1757798940000,26.8],[1757799240000,26.8],[1757799540000,26.8],[1757799840000,26.79],[1757800140000,null],[1757800440000,null],[1757800740000,null],[1757801040000,null],[1757801340000,null],[1757801640000,null],[1757801940000,26.8],[1757802240000,26.8],[1757802540000,26.79],[1757802840000,26.79],[1757803140000,26.79],[1757803440000,26.79],[1757803740000,26.78],[1757804040000,26.77],[1757804340000,26.77],[1757804640000,26.77],[1757804940000,26.77],[1757805240000,26.76],[1757805540000,26.76],[1757805840000,26.77],[1757806140000,26.77],[1757806440000,26.77],[1757806740000,26.77],[1757807040000,26.77],[1757807340000,26.77],[1757807640000,26.77],[1757807940000,26.78],[1757808240000,26.77],[1757808540000,26.77],[1757808840000,26.77],[1757809140000,26.77],[1757809440000,26.76],[1757809740000,26.76],[1757810040000,26.75],[1757810340000,26.75],[1757810640000,26.75],[1757810940000,26.75],[1757811240000,26.75],[1757811540000,26.75],[1757811840000,26.75],[1757812140000,26.76],[1757812440000,26.76],[1757812740000,26.75],[1757813040000,26.75],[1757813340000,26.74],[1757813640000,26.75],[1757813940000,26.75],[1757814240000,26.74],[1757814540000,26.74],[1757814840000,26.73],[1757815140000,26.73],[1757815440000,26.73],[1757815740000,26.73],[1757816040000,26.73],[1757816340000,26.73],[1757816640000,26.73],[1757816940000,26.73],[1757817240000,26.73],[1757817540000,26.73],[1757817840000,26.74],[1757818140000,26.74],[1757818440000,26.74],[1757818740000,26.74],[1757819040000,26.74],[1757819340000,26.74],[1757819640000,26.73],[1757819940000,26.72],[1757820240000,26.71],[1757820540000,26.71],[1757820840000,26.71],[1757821140000,26.71],[1757821440000,26.71],[1757821740000,26.71],[1757822040000,26.72],[1757822340000,26.72],[1757822640000,26.72],[1757822940000,26.72],[1757823240000,26.72],[1757823540000,26.72],[1757823840000,26.72],[1757824140000,26.71],[1757824440000,26.72],[1757824740000,26.72],[1757825040000,26.71],[1757825340000,26.71],[1757825640000,26.72],[1757825940000,26.72],[1757826240000,26.72],[1757826540000,26.72],[1757826840000,26.72],[1757827140000,null],[1757827440000,26.72],[1757827740000,26.72],[1757828040000,26.72],[1757828340000,26.71],[1757828640000,26.71],[1757828940000,26.71],[1757829240000,26.71],[1757829540000,26.71],[1757829840000,26.71],[1757830140000,26.71],[1757830440000,26.7],[1757830740000,26.7],[1757831040000,26.7],[1757831340000,26.71],[1757831640000,26.71],[1757831940000,26.71],[1757832240000,26.71],[1757832540000,26.71],[1757832840000,26.71],[1757833140000,26.7],[1757833440000,26.7],[1757833740000,26.7],[1757834040000,26.7],[1757834340000,26.7],[1757834640000,26.7],[1757834940000,26.7],[1757835240000,26.7],[1757835540000,26.7],[1757835840000,26.69],[1757836140000,26.69],[1757836440000,26.69],[1757836740000,26.69],[1757837040000,26.7],[1757837340000,26.7],[1757837640000,26.7],[1757837940000,26.7],[1757838240000,26.7],[1757838540000,26.7],[1757838840000,26.71],[1757839140000,26.7],[1757839440000,26.7],[1757839740000,26.71],[1757840040000,26.72],[1757840340000,26.73],[1757840640000,26.73],[1757840940000,26.72],[1757841240000,26.72],[1757841540000,26.73],[1757841840000,26.73],[1757842140000,26.73],[1757842440000,26.73],[1757842740000,26.74],[1757843040000,null],[1757843340000,26.74],[1757843640000,26.74],[1757843940000,26.73],[1757844240000,26.73],[1757844540000,26.74],[1757844840000,26.76],[1757845140000,26.76],[1757845440000,26.77],[1757845740000,26.79],[1757846040000,26.8],[1757846340000,26.79],[1757846640000,26.85],[1757846940000,26.88],[1757847240000,26.86],[1757847540000,26.84],[1757847840000,26.82],[1757848140000,26.82],[1757848440000,26.81],[1757848740000,26.81],[1757849040000,26.82],[1757849340000,26.83],[1757849640000,26.83],[1757849940000,26.86],[1757850240000,26.86],[1757850540000,26.86],[1757850840000,26.86],[1757851140000,26.86],[1757851440000,26.86],[1757851740000,26.86],[1757852040000,26.86],[1757852340000,26.86],[1757852640000,26.87],[1757852940000,26.88],[1757853240000,26.88],[1757853540000,26.88],[1757853840000,26.89],[1757854140000,26.91],[1757854440000,26.92],[1757854740000,26.92],[1757855040000,26.92],[1757855340000,26.92],[1757855640000,26.94],[1757855940000,26.94],[1757856240000,26.94],[1757856540000,27.03],[1757856840000,27.05],[1757857140000,27.02],[1757857440000,27.0],[1757857740000,26.99],[1757858040000,26.98],[1757858340000,27.0],[1757858640000,27.01],[1757858940000,27.01],[1757859240000,27.01],[1757859540000,27.01],[1757859840000,27.02],[1757860140000,27.02],[1757860440000,27.03],[1757860740000,null],[1757861040000,27.02],[1757861340000,27.02],[1757861640000,27.01],[1757861940000,27.02],[1757862240000,27.02],[1757862540000,27.02],[1757862840000,27.03],[1757863140000,null],[1757863440000,27.04],[1757863740000,null],[1757864040000,null],[1757864340000,null],[1757864640000,null],[1757864940000,null],[1757865240000,null],[1757865540000,null],[1757865840000,null],[1757866140000,null],[1757866440000,27.06],[1757866740000,27.06],[1757867040000,null],[1757867340000,null],[1757867640000,27.08],[1757867940000,27.08],[1757868240000,27.09],[1757868540000,27.09],[1757868840000,27.09],[1757869140000,27.08],[1757869440000,27.08],[1757869740000,27.07],[1757870040000,27.07],[1757870340000,27.07],[1757870640000,27.09],[1757870940000,27.1],[1757871240000,27.11],[1757871540000,27.09],[1757871840000,27.09],[1757872140000,null],[1757872440000,27.08],[1757872740000,27.09],[1757873040000,27.09],[1757873340000,27.08],[1757873640000,27.08],[1757873940000,27.08],[1757874240000,27.07],[1757874540000,27.08],[1757874840000,27.08],[1757875140000,27.08],[1757875440000,27.12],[1757875740000,null],[1757876040000,27.09],[1757876340000,27.08],[1757876640000,null],[1757876940000,null],[1757877240000,null],[1757877540000,null],[1757877840000,null],[1757878140000,null],[1757878440000,null],[1757878740000,null],[1757879040000,null],[1757879340000,null],[1757879640000,null],[1757879940000,null],[1757880240000,27.04],[1757880540000,27.05],[1757880840000,27.06],[1757881140000,27.06],[1757881440000,27.05],[1757881740000,27.04],[1757882040000,27.04],[1757882340000,27.04],[1757882640000,27.04],[1757882940000,null],[1757883240000,null],[1757883540000,null],[1757883840000,null],[1757884140000,null],[1757884440000,null],[1757884740000,27.06],[1757885040000,27.06],[1757885340000,27.06],[1757885640000,27.05],[1757885940000,27.06],[1757886240000,27.06],[1757886540000,27.06],[1757886840000,27.06],[1757887140000,27.06],[1757887440000,27.06],[1757887740000,27.06],[1757888040000,27.06],[1757888340000,27.06],[1757888640000,27.06],[1757888940000,27.05],[1757889240000,27.05],[1757889540000,27.05],[1757889840000,27.05],[1757890140000,27.05],[1757890440000,27.05],[1757890740000,27.05],[1757891040000,27.05],[1757891340000,null],[1757891640000,null],[1757891940000,27.05],[1757892240000,27.05],[1757892540000,27.05],[1757892840000,27.05],[1757893140000,27.05],[1757893440000,27.05],[1757893740000,27.05],[1757894040000,27.05],[1757894340000,27.04],[1757894640000,27.04],[1757894940000,27.04],[1757895240000,27.04],[1757895540000,27.04],[1757895840000,27.04],[1757896140000,27.03],[1757896440000,27.03],[1757896740000,27.03],[1757897040000,27.03],[1757897340000,27.03],[1757897640000,27.03],[1757897940000,27.02],[1757898240000,27.02],[1757898540000,27.02],[1757898840000,27.03],[1757899140000,27.03],[1757899440000,27.03],[1757899740000,27.02],[1757900040000,27.02],[1757900340000,27.02],[1757900640000,27.02],[1757900940000,27.02],[1757901240000,27.02],[1757901540000,27.02],[1757901840000,27.02],[1757902140000,27.01],[1757902440000,27.01],[1757902740000,27.01],[1757903040000,27.01],[1757903340000,27.01],[1757903640000,27.01],[1757903940000,27.01],[1757904240000,27.01],[1757904540000,27.01],[1757904840000,27.01],[1757905140000,27.01],[1757905440000,27.0],[1757905740000,27.0],[1757906040000,27.0],[1757906340000,26.99],[1757906640000,26.99],[1757906940000,26.99],[1757907240000,26.99],[1757907540000,26.99],[1757907840000,26.99],[1757908140000,26.99],[1757908440000,26.99],[1757908740000,26.99],[1757909040000,26.99],[1757909340000,26.99],[1757909640000,26.98],[1757909940000,26.97],[1757910240000,26.97],[1757910540000,26.97],[1757910840000,26.97],[1757911140000,26.97],[1757911440000,26.98],[1757911740000,26.97],[1757912040000,26.96],[1757912340000,26.95],[1757912640000,26.95],[1757912940000,26.95],[1757913240000,26.96],[1757913540000,26.96],[1757913840000,26.96],[1757914140000,26.96],[1757914440000,26.96],[1757914740000,26.95],[1757915040000,26.95],[1757915340000,26.95],[1757915640000,26.95],[1757915940000,26.94],[1757916240000,26.94],[1757916540000,26.94],[1757916840000,26.94],[1757917140000,26.94],[1757917440000,26.94],[1757917740000,26.94],[1757918040000,26.94],[1757918340000,26.95],[1757918640000,26.95],[1757918940000,26.94],[1757919240000,26.94],[1757919540000,26.94],[1757919840000,26.94],[1757920140000,26.94],[1757920440000,26.93],[1757920740000,26.93],[1757921040000,26.92],[1757921340000,26.93],[1757921640000,26.93],[1757921940000,26.93],[1757922240000,26.93],[1757922540000,26.92],[1757922840000,26.92],[1757923140000,26.93],[1757923440000,26.92],[1757923740000,26.91],[1757924040000,26.91],[1757924340000,26.91],[1757924640000,26.91],[1757924940000,26.91],[1757925240000,26.91],[1757925540000,26.91],[1757925840000,26.92],[1757926140000,26.92],[1757926440000,26.93],[1757926740000,26.93],[1757927040000,26.92],[1757927340000,26.91],[1757927640000,26.92],[1757927940000,26.92],[1757928240000,26.92],[1757928540000,26.93],[1757928840000,26.94],[1757929140000,26.95],[1757929440000,26.95],[1757929740000,26.98],[1757930040000,26.95],[1757930340000,26.94],[1757930640000,26.94],[1757930940000,26.93],[1757931240000,26.93],[1757931540000,26.93],[1757931840000,26.93],[1757932140000,26.94],[1757932440000,26.95],[1757932740000,26.95],[1757933040000,26.95],[1757933340000,26.95],[1757933640000,26.96],[1757933940000,26.96],[1757934240000,26.97],[1757934540000,26.97],[1757934840000,26.97],[1757935140000,26.97],[1757935440000,26.98],[1757935740000,26.99],[1757936040000,26.99],[1757936340000,27.0],[1757936640000,27.02],[1757936940000,27.03],[1757937240000,null],[1757937540000,null],[1757937840000,null],[1757938140000,null],[1757938440000,27.04],[1757938740000,null],[1757939040000,null],[1757939340000,null],[1757939640000,null],[1757939940000,null],[1757940240000,null],[1757940540000,null],[1757940840000,27.07],[1757941140000,null],[1757941440000,27.09],[1757941740000,27.14],[1757942040000,27.11],[1757942340000,27.11],[1757942640000,27.12],[1757942940000,27.12],[1757943240000,27.11],[1757943540000,27.13],[1757943840000,27.15],[1757944140000,27.18],[1757944440000,null],[1757944740000,null],[1757945040000,null],[1757945340000,null],[1757945640000,null],[1757945940000,null],[1757946240000,null],[1757946540000,null],[1757946840000,null],[1757947140000,null],[1757947440000,null],[1757947740000,null],[1757948040000,null],[1757948340000,null],[1757948640000,null],[1757948940000,null],[1757949240000,null],[1757949540000,27.2],[1757949840000,null],[1757950140000,null],[1757950440000,null],[1757950740000,null],[1757951040000,null],[1757951340000,null],[1757951640000,null],[1757951940000,null],[1757952240000,null],[1757952540000,null],[1757952840000,null],[1757953140000,null],[1757953440000,null],[1757953740000,null],[1757954040000,null],[1757954340000,null],[1757954640000,null],[1757954940000,null],[1757955240000,null],[1757955540000,null],[1757955840000,null],[1757956140000,null],[1757956440000,null],[1757956740000,27.25],[1757957040000,27.25],[1757957340000,27.23],[1757957640000,27.23],[1757957940000,27.23],[1757958240000,27.22],[1757958540000,null],[1757958840000,27.21],[1757959140000,27.22],[1757959440000,27.23],[1757959740000,null],[1757960040000,27.22],[1757960340000,27.22],[1757960640000,27.21],[1757960940000,27.2],[1757961240000,null],[1757961540000,27.2],[1757961840000,null],[1757962140000,null],[1757962440000,null],[1757962740000,27.2],[1757963040000,27.2],[1757963340000,27.2],[1757963640000,27.19],[1757963940000,null],[1757964240000,null],[1757964540000,null],[1757964840000,27.18],[1757965140000,27.18],[1757965440000,null],[1757965740000,27.19],[1757966040000,null],[1757966340000,null],[1757966640000,27.18],[1757966940000,null],[1757967240000,null],[1757967540000,null],[1757967840000,null],[1757968140000,null],[1757968440000,null],[1757968740000,null],[1757969040000,null],[1757969340000,null],[1757969640000,27.14],[1757969940000,null],[1757970240000,null],[1757970540000,27.13],[1757970840000,27.13],[1757971140000,27.13],[1757971440000,27.12],[1757971740000,27.12],[1757972040000,27.12],[1757972340000,27.11],[1757972640000,27.11],[1757972940000,27.11],[1757973240000,null],[1757973540000,null],[1757973840000,27.1],[1757974140000,27.09],[1757974440000,27.09],[1757974740000,null],[1757975040000,27.09],[1757975340000,27.09],[1757975640000,27.09],[1757975940000,null],[1757976240000,27.09],[1757976540000,27.09],[1757976840000,27.09],[1757977140000,27.08],[1757977440000,27.08],[1757977740000,27.07],[1757978040000,27.07],[1757978340000,27.07],[1757978640000,27.06],[1757978940000,27.06],[1757979240000,27.06],[1757979540000,27.06],[1757979840000,27.06],[1757980140000,27.06],[1757980440000,27.05],[1757980740000,27.05],[1757981040000,27.05],[1757981340000,27.04],[1757981640000,null],[1757981940000,null],[1757982240000,null],[1757982540000,null],[1757982840000,null],[1757983140000,27.03],[1757983440000,null],[1757983740000,27.02],[1757984040000,27.02],[1757984340000,27.01],[1757984640000,null],[1757984940000,27.01],[1757985240000,27.01],[1757985540000,27.01],[1757985840000,27.01],[1757986140000,27.01],[1757986440000,27.0],[1757986740000,27.01],[1757987040000,27.02],[1757987340000,27.01],[1757987640000,27.0],[1757987940000,null],[1757988240000,26.99],[1757988540000,27.0],[1757988840000,26.99],[1757989140000,27.0],[1757989440000,26.99],[1757989740000,26.99],[1757990040000,26.99],[1757990340000,null],[1757990640000,null],[1757990940000,null],[1757991240000,26.99],[1757991540000,26.99],[1757991840000,26.99],[1757992140000,27.0],[1757992440000,26.99],[1757992740000,26.99],[1757993040000,26.99],[1757993340000,26.98],[1757993640000,26.98],[1757993940000,26.96],[1757994240000,26.96],[1757994540000,26.95],[1757994840000,26.96],[1757995140000,26.96],[1757995440000,26.96],[1757995740000,26.96],[1757996040000,26.96],[1757996340000,26.96],[1757996640000,26.97],[1757996940000,26.97],[1757997240000,26.97],[1757997540000,26.97],[1757997840000,26.97],[1757998140000,26.97],[1757998440000,null],[1757998740000,26.96],[1757999040000,26.96],[1757999340000,26.96],[1757999640000,26.96],[1757999940000,26.96],[1758000240000,26.96],[1758000540000,26.96],[1758000840000,26.96],[1758001140000,26.96],[1758001440000,26.95],[1758001740000,26.95],[1758002040000,null],[1758002340000,26.96],[1758002640000,null],[1758002940000,null],[1758003240000,26.96],[1758003540000,26.96],[1758003840000,26.96],[1758004140000,26.95],[1758004440000,26.95],[1758004740000,26.94],[1758005040000,26.94],[1758005340000,26.94],[1758005640000,26.94],[1758005940000,26.94],[1758006240000,26.94],[1758006540000,26.94],[1758006840000,26.93],[1758007140000,26.92],[1758007440000,26.91],[1758007740000,26.91],[1758008040000,26.91],[1758008340000,26.91],[1758008640000,26.92],[1758008940000,26.91],[1758009240000,26.91],[1758009540000,26.91],[1758009840000,26.91],[1758010140000,26.91],[1758010440000,26.91],[1758010740000,26.91],[1758011040000,26.93],[1758011340000,26.94],[1758011640000,26.94],[1758011940000,26.95],[1758012240000,26.95],[1758012540000,26.95],[1758012840000,26.95],[1758013140000,26.96],[1758013440000,26.97],[1758013740000,26.98],[1758014040000,26.98],[1758014340000,26.97],[1758014640000,26.97],[1758014940000,26.97],[1758015240000,26.97],[1758015540000,26.97],[1758015840000,26.98],[1758016140000,26.97],[1758016440000,26.97],[1758016740000,26.96],[1758017040000,26.96],[1758017340000,26.96],[1758017640000,26.98],[1758017940000,26.98],[1758018240000,26.98],[1758018540000,26.99],[1758018840000,26.98],[1758019140000,27.0],[1758019440000,27.0],[1758019740000,26.99],[1758020040000,26.98],[1758020340000,26.98],[1758020640000,26.98],[1758020940000,26.98],[1758021240000,26.99],[1758021540000,26.99],[1758021840000,null],[1758022140000,26.99],[1758022440000,27.0],[1758022740000,27.0],[1758023040000,27.01],[1758023340000,27.02],[1758023640000,27.03],[1758023940000,27.04],[1758024240000,27.04],[1758024540000,null],[1758024840000,27.03],[1758025140000,null],[1758025440000,null],[1758025740000,27.05],[1758026040000,27.05],[1758026340000,27.06],[1758026640000,27.06],[1758026940000,27.06],[1758027240000,27.06],[1758027540000,null],[1758027840000,null],[1758028140000,null],[1758028440000,27.08],[1758028740000,null],[1758029040000,27.09],[1758029340000,27.1],[1758029640000,27.1],[1758029940000,27.1],[1758030240000,null],[1758030540000,null],[1758030840000,null],[1758031140000,null],[1758031440000,27.12],[1758031740000,27.12],[1758032040000,27.12],[1758032340000,null],[1758032640000,null],[1758032940000,27.16],[1758033240000,27.17],[1758033540000,27.16],[1758033840000,27.16],[1758034140000,27.16],[1758034440000,27.17],[1758034740000,27.17],[1758035040000,27.17],[1758035340000,27.22],[1758035640000,27.21],[1758035940000,27.22],[1758036240000,27.22],[1758036540000,27.29],[1758036840000,27.28],[1758037140000,27.27],[1758037440000,27.26],[1758037740000,27.26],[1758038040000,27.26],[1758038340000,27.25],[1758038640000,27.24],[1758038940000,27.23],[1758039240000,27.22],[1758039540000,27.22],[1758039840000,27.22],[1758040140000,27.23],[1758040440000,27.23],[1758040740000,27.23],[1758041040000,27.23],[1758041340000,27.23],[1758041640000,27.23],[1758041940000,27.23],[1758042240000,27.23],[1758042540000,27.23],[1758042840000,27.23],[1758043140000,27.22],[1758043440000,27.22],[1758043740000,27.22],[1758044040000,27.22],[1758044340000,27.21],[1758044640000,27.2],[1758044940000,27.2],[1758045240000,27.2],[1758045540000,27.2],[1758045840000,27.21],[1758046140000,27.2],[1758046440000,27.2],[1758046740000,27.2],[1758047040000,27.2],[1758047340000,27.21],[1758047640000,27.21],[1758047940000,27.21],[1758048240000,27.2],[1758048540000,null],[1758048840000,27.18],[1758049140000,27.18],[1758049440000,27.18],[1758049740000,27.19],[1758050040000,27.18],[1758050340000,null],[1758050640000,27.19],[1758050940000,27.19],[1758051240000,null],[1758051540000,null],[1758051840000,27.19],[1758052140000,27.19],[1758052440000,null],[1758052740000,null],[1758053040000,27.18],[1758053340000,null],[1758053640000,27.19],[1758053940000,null],[1758054240000,null],[1758054540000,null],[1758054840000,27.18],[1758055140000,27.18],[1758055440000,27.18],[1758055740000,27.18],[1758056040000,null],[1758056340000,27.18],[1758056640000,27.18],[1758056940000,27.18],[1758057240000,27.18],[1758057540000,27.18],[1758057840000,27.18],[1758058140000,27.18],[1758058440000,27.17],[1758058740000,null],[1758059040000,null],[1758059340000,null],[1758059640000,null],[1758059940000,null],[1758060240000,null],[1758060540000,null],[1758060840000,27.15],[1758061140000,27.15],[1758061440000,27.15],[1758061740000,27.14],[1758062040000,27.14],[1758062340000,27.14],[1758062640000,27.14],[1758062940000,27.13],[1758063240000,27.13],[1758063540000,27.13],[1758063840000,27.13],[1758064140000,27.14],[1758064440000,null],[1758064740000,null],[1758065040000,null],[1758065340000,null],[1758065640000,null],[1758065940000,null],[1758066240000,null],[1758066540000,null],[1758066840000,null],[1758067140000,27.12],[1758067440000,27.11],[1758067740000,27.11],[1758068040000,27.11],[1758068340000,27.11],[1758068640000,27.11],[1758068940000,27.11],[1758069240000,null],[1758069540000,null],[1758069840000,null],[1758070140000,null],[1758070440000,27.11],[1758070740000,27.1],[1758071040000,27.11],[1758071340000,27.11],[1758071640000,27.1],[1758071940000,27.09],[1758072240000,27.09],[1758072540000,27.1],[1758072840000,27.09],[1758073140000,27.09],[1758073440000,27.09],[1758073740000,27.09],[1758074040000,27.09],[1758074340000,27.07],[1758074640000,27.06],[1758074940000,27.05],[1758075240000,27.06],[1758075540000,27.06],[1758075840000,27.06],[1758076140000,27.06],[1758076440000,27.06],[1758076740000,27.06],[1758077040000,27.06],[1758077340000,27.06],[1758077640000,27.06],[1758077940000,27.06],[1758078240000,27.05],[1758078540000,27.04],[1758078840000,27.04],[1758079140000,null],[1758079440000,null],[1758079740000,null],[1758080040000,null],[1758080340000,null],[1758080640000,27.06],[1758080940000,null],[1758081240000,27.06],[1758081540000,null],[1758081840000,27.06],[1758082140000,27.05],[1758082440000,27.05],[1758082740000,27.05],[1758083040000,27.05],[1758083340000,27.05],[1758083640000,27.05],[1758083940000,27.06],[1758084240000,27.05],[1758084540000,27.05],[1758084840000,27.05],[1758085140000,27.06],[1758085440000,27.07],[1758085740000,27.06],[1758086040000,27.06],[1758086340000,27.05],[1758086640000,27.05],[1758086940000,27.05],[1758087240000,27.05],[1758087540000,27.05],[1758087840000,27.05],[1758088140000,27.03],[1758088440000,27.03],[1758088740000,27.03],[1758089040000,27.03],[1758089340000,27.04],[1758089640000,27.04],[1758089940000,27.04],[1758090240000,27.04],[1758090540000,27.04],[1758090840000,27.03],[1758091140000,27.03],[1758091440000,27.03],[1758091740000,27.04],[1758092040000,27.04],[1758092340000,27.02],[1758092640000,27.03],[1758092940000,27.03],[1758093240000,27.02],[1758093540000,27.02],[1758093840000,27.02],[1758094140000,27.03],[1758094440000,27.03],[1758094740000,27.04],[1758095040000,27.04],[1758095340000,27.03],[1758095640000,27.02],[1758095940000,27.02],[1758096240000,27.02],[1758096540000,27.03],[1758096840000,27.03],[1758097140000,27.03],[1758097440000,27.03],[1758097740000,27.03],[1758098040000,27.04],[1758098340000,27.05],[1758098640000,27.04],[1758098940000,27.04],[1758099240000,27.05],[1758099540000,27.05],[1758099840000,27.05],[1758100140000,27.06],[1758100440000,27.06],[1758100740000,27.06],[1758101040000,null],[1758101340000,27.05],[1758101640000,27.06],[1758101940000,27.06],[1758102240000,27.06],[1758102540000,27.07],[1758102840000,27.09],[1758103140000,27.09],[1758103440000,27.07],[1758103740000,null],[1758104040000,27.07],[1758104340000,27.06],[1758104640000,27.06],[1758104940000,27.07],[1758105240000,27.11],[1758105540000,27.11],[1758105840000,27.1],[1758106140000,null],[1758106440000,null],[1758106740000,null],[1758107040000,27.08],[1758107340000,null],[1758107640000,27.11],[1758107940000,27.1],[1758108240000,27.1],[1758108540000,27.11],[1758108840000,27.15],[1758109140000,27.13],[1758109440000,27.13],[1758109740000,27.13],[1758110040000,27.13],[1758110340000,null],[1758110640000,null],[1758110940000,null],[1758111240000,null],[1758111540000,27.15],[1758111840000,27.14],[1758112140000,27.14],[1758112440000,27.14],[1758112740000,27.15],[1758113040000,27.16],[1758113340000,27.16],[1758113640000,27.17],[1758113940000,27.23],[1758114240000,27.23],[1758114540000,27.2],[1758114840000,27.2],[1758115140000,27.24],[1758115440000,27.22],[1758115740000,27.21],[1758116040000,null],[1758116340000,null],[1758116640000,null],[1758116940000,null],[1758117240000,null],[1758117540000,null],[1758117840000,27.2],[1758118140000,27.22],[1758118440000,27.22],[1758118740000,null],[1758119040000,null],[1758119340000,null],[1758119640000,null],[1758119940000,null],[1758120240000,null],[1758120540000,null],[1758120840000,null],[1758121140000,null],[1758121440000,null],[1758121740000,null],[1758122040000,null],[1758122340000,null],[1758122640000,null],[1758122940000,null],[1758123240000,null],[1758123540000,null],[1758123840000,null],[1758124140000,null],[1758124440000,null],[1758124740000,null],[1758125040000,null],[1758125340000,null],[1758125640000,null],[1758125940000,null],[1758126240000,null],[1758126540000,null],[1758126840000,null],[1758127140000,null],[1758127440000,null],[1758127740000,null],[1758128040000,null],[1758128340000,null],[1758128640000,null],[1758128940000,null],[1758129240000,null],[1758129540000,null],[1758129840000,null],[1758130140000,null],[1758130440000,null],[1758130740000,null],[1758131040000,null],[1758131340000,null],[1758131640000,null],[1758131940000,null],[1758132240000,null],[1758132540000,null],[1758132840000,null],[1758133140000,null],[1758133440000,null],[1758133740000,null],[1758134040000,null],[1758134340000,null],[1758134640000,null],[1758134940000,27.29],[1758135240000,27.3],[1758135540000,27.27],[1758135840000,27.25],[1758136140000,27.24],[1758136440000,27.23],[1758136740000,27.24],[1758137040000,27.23],[1758137340000,27.22],[1758137640000,27.22],[1758137940000,27.24],[1758138240000,27.25],[1758138540000,27.25],[1758138840000,27.24],[1758139140000,27.25],[1758139440000,null],[1758139740000,null],[1758140040000,null],[1758140340000,27.28],[1758140640000,27.28],[1758140940000,27.28],[1758141240000,null],[1758141540000,null],[1758141840000,null],[1758142140000,27.26],[1758142440000,null],[1758142740000,null],[1758143040000,null],[1758143340000,null],[1758143640000,null],[1758143940000,null],[1758144240000,27.25],[1758144540000,null],[1758144840000,null],[1758145140000,null],[1758145440000,null],[1758145740000,null],[1758146040000,null],[1758146340000,27.24],[1758146640000,27.24],[1758146940000,null],[1758147240000,null],[1758147540000,null],[1758147840000,null],[1758148140000,27.24],[1758148440000,27.23],[1758148740000,null],[1758149040000,null],[1758149340000,null],[1758149640000,27.23],[1758149940000,27.23],[1758150240000,27.23],[1758150540000,27.23],[1758150840000,27.23],[1758151140000,27.22],[1758151440000,27.22],[1758151740000,27.22],[1758152040000,27.22],[1758152340000,27.22],[1758152640000,27.22],[1758152940000,27.22],[1758153240000,null],[1758153540000,null],[1758153840000,null],[1758154140000,null],[1758154440000,null],[1758154740000,null],[1758155040000,null],[1758155340000,null],[1758155640000,27.21],[1758155940000,27.21],[1758156240000,27.2],[1758156540000,27.2],[1758156840000,27.2],[1758157140000,27.2],[1758157440000,27.2],[1758157740000,null],[1758158040000,null],[1758158340000,null],[1758158640000,null],[1758158940000,null],[1758159240000,null],[1758159540000,null],[1758159840000,null],[1758160140000,null],[1758160440000,null],[1758160740000,null],[1758161040000,null],[1758161340000,null],[1758161640000,null],[1758161940000,null],[1758162240000,27.17],[1758162540000,27.17],[1758162840000,null],[1758163140000,27.16],[1758163440000,27.16],[1758163740000,null],[1758164040000,null],[1758164340000,27.16],[1758164640000,27.15],[1758164940000,27.15],[1758165240000,27.14],[1758165540000,27.15],[1758165840000,27.14],[1758166140000,27.14],[1758166440000,27.14],[1758166740000,27.14],[1758167040000,27.15],[1758167340000,27.14],[1758167640000,27.14],[1758167940000,27.14],[1758168240000,27.13],[1758168540000,27.13],[1758168840000,27.12],[1758169140000,null],[1758169440000,27.11],[1758169740000,27.11],[1758170040000,27.11],[1758170340000,27.11],[1758170640000,27.1],[1758170940000,27.09],[1758171240000,27.09],[1758171540000,27.09],[1758171840000,27.09],[1758172140000,27.1],[1758172440000,27.09],[1758172740000,27.04],[1758173040000,27.05],[1758173340000,27.05],[1758173640000,27.06],[1758173940000,27.06],[1758174240000,27.06],[1758174540000,27.06],[1758174840000,27.05],[1758175140000,27.05],[1758175440000,27.04],[1758175740000,27.04],[1758176040000,27.06],[1758176340000,27.04],[1758176640000,27.05],[1758176940000,27.03],[1758177240000,27.03],[1758177540000,27.02],[1758177840000,26.95],[1758178140000,26.98],[1758178440000,26.99],[1758178740000,26.99],[1758179040000,26.99],[1758179340000,27.0],[1758179640000,27.01],[1758179940000,27.01],[1758180240000,27.0],[1758180540000,27.0],[1758180840000,27.01],[1758181140000,27.01],[1758181440000,27.01],[1758181740000,27.0],[1758182040000,27.0],[1758182340000,27.01],[1758182640000,27.01],[1758182940000,27.01],[1758183240000,27.01],[1758183540000,27.02],[1758183840000,27.02],[1758184140000,27.02],[1758184440000,27.03],[1758184740000,27.02],[1758185040000,27.02],[1758185340000,27.02],[1758185640000,27.03],[1758185940000,27.04],[1758186240000,27.04],[1758186540000,27.05],[1758186840000,27.05],[1758187140000,27.05],[1758187440000,27.04],[1758187740000,27.05],[1758188040000,27.05],[1758188340000,27.05],[1758188640000,27.05],[1758188940000,27.06],[1758189240000,27.06],[1758189540000,27.07],[1758189840000,27.07],[1758190140000,27.11],[1758190440000,27.14],[1758190740000,27.11],[1758191040000,27.11],[1758191340000,27.12],[1758191640000,27.11],[1758191940000,27.12],[1758192240000,27.12],[1758192540000,27.12],[1758192840000,27.13],[1758193140000,27.16],[1758193440000,27.19],[1758193740000,27.21],[1758194040000,27.27],[1758194340000,27.2],[1758194640000,27.19],[1758194940000,null],[1758195240000,null],[1758195540000,null],[1758195840000,27.18],[1758196140000,null],[1758196440000,null],[1758196740000,null],[1758197040000,null],[1758197340000,null],[1758197640000,null],[1758197940000,null],[1758198240000,null],[1758198540000,null],[1758198840000,null],[1758199140000,null],[1758199440000,null],[1758199740000,null],[1758200040000,null],[1758200340000,null],[1758200640000,null],[1758200940000,null],[1758201240000,27.27],[1758201540000,null],[1758201840000,null],[1758202140000,27.29],[1758202440000,null],[1758202740000,null],[1758203040000,null],[1758203340000,null],[1758203640000,null],[1758203940000,null],[1758204240000,null],[1758204540000,null],[1758204840000,null],[1758205140000,null],[1758205440000,null],[1758205740000,null],[1758206040000,null],[1758206340000,null],[1758206640000,27.38],[1758206940000,27.38],[1758207240000,27.4],[1758207540000,27.44],[1758207840000,27.43],[1758208140000,27.44],[1758208440000,27.49],[1758208740000,null],[1758209040000,27.48],[1758209340000,null],[1758209640000,null],[1758209940000,null],[1758210240000,null],[1758210540000,27.41],[1758210840000,27.41],[1758211140000,27.42],[1758211440000,27.42],[1758211740000,27.45],[1758212040000,27.47],[1758212340000,27.48],[1758212640000,27.49],[1758212940000,27.5],[1758213240000,27.5],[1758213540000,27.51],[1758213840000,27.45],[1758214140000,27.44],[1758214440000,27.44],[1758214740000,27.44],[1758215040000,27.44],[1758215340000,27.46],[1758215640000,27.45],[1758215940000,27.45],[1758216240000,27.45],[1758216540000,27.45],[1758216840000,null],[1758217140000,27.43],[1758217440000,27.42],[1758217740000,27.41],[1758218040000,null],[1758218340000,27.42],[1758218640000,27.42],[1758218940000,27.42],[1758219240000,27.42],[1758219540000,null],[1758219840000,null],[1758220140000,27.41],[1758220440000,27.4],[1758220740000,27.4],[1758221040000,null],[1758221340000,27.4],[1758221640000,27.4],[1758221940000,27.4],[1758222240000,27.4],[1758222540000,27.39],[1758222840000,27.4],[1758223140000,null],[1758223440000,null],[1758223740000,27.4],[1758224040000,27.4],[1758224340000,null],[1758224640000,null],[1758224940000,27.39],[1758225240000,27.39],[1758225540000,27.4],[1758225840000,27.4],[1758226140000,27.4],[1758226440000,27.39],[1758226740000,27.39],[1758227040000,27.39],[1758227340000,27.39],[1758227640000,27.39],[1758227940000,27.38],[1758228240000,null],[1758228540000,null],[1758228840000,null],[1758229140000,27.39],[1758229440000,27.38],[1758229740000,27.38],[1758230040000,27.38],[1758230340000,27.38],[1758230640000,27.38],[1758230940000,27.38],[1758231240000,27.38],[1758231540000,27.38],[1758231840000,27.38],[1758232140000,27.38],[1758232440000,27.38],[1758232740000,27.38],[1758233040000,null],[1758233340000,null],[1758233640000,null],[1758233940000,null],[1758234240000,null],[1758234540000,null],[1758234840000,null],[1758235140000,null],[1758235440000,null],[1758235740000,null],[1758236040000,null],[1758236340000,null],[1758236640000,null],[1758236940000,27.39],[1758237240000,null],[1758237540000,null],[1758237840000,null],[1758238140000,null],[1758238440000,null],[1758238740000,null],[1758239040000,null],[1758239340000,null],[1758239640000,null],[1758239940000,null],[1758240240000,null],[1758240540000,null],[1758240840000,null],[1758241140000,null],[1758241440000,null],[1758241740000,null],[1758242040000,null],[1758242340000,null],[1758242640000,null],[1758242940000,27.34],[1758243240000,27.34],[1758243540000,27.34],[1758243840000,27.33],[1758244140000,27.33],[1758244440000,27.33],[1758244740000,27.33],[1758245040000,null],[1758245340000,null],[1758245640000,null],[1758245940000,27.32],[1758246240000,27.32],[1758246540000,27.32],[1758246840000,27.32],[1758247140000,27.32],[1758247440000,27.32],[1758247740000,27.31],[1758248040000,null],[1758248340000,null],[1758248640000,null],[1758248940000,27.3],[1758249240000,null],[1758249540000,27.3],[1758249840000,27.3],[1758250140000,27.3],[1758250440000,27.3],[1758250740000,null],[1758251040000,27.3],[1758251340000,27.3],[1758251640000,27.3],[1758251940000,27.3],[1758252240000,27.29],[1758252540000,27.29],[1758252840000,null],[1758253140000,27.29],[1758253440000,null],[1758253740000,27.28],[1758254040000,27.28],[1758254340000,27.28],[1758254640000,27.28],[1758254940000,27.27],[1758255240000,27.27],[1758255540000,27.27],[1758255840000,27.27],[1758256140000,27.26],[1758256440000,27.26],[1758256740000,27.26],[1758257040000,27.26],[1758257340000,27.26],[1758257640000,27.25],[1758257940000,27.25],[1758258240000,27.25],[1758258540000,27.25],[1758258840000,27.25],[1758259140000,null],[1758259440000,null],[1758259740000,27.24],[1758260040000,27.24],[1758260340000,27.24],[1758260640000,27.24],[1758260940000,27.23],[1758261240000,27.23],[1758261540000,27.23],[1758261840000,27.23],[1758262140000,27.22],[1758262440000,27.22],[1758262740000,27.21],[1758263040000,27.21],[1758263340000,27.21],[1758263640000,27.21],[1758263940000,27.21],[1758264240000,27.2],[1758264540000,27.21],[1758264840000,27.21],[1758265140000,27.21],[1758265440000,27.21],[1758265740000,27.2],[1758266040000,27.19],[1758266340000,27.18],[1758266640000,27.18],[1758266940000,27.18],[1758267240000,27.18],[1758267540000,27.18],[1758267840000,27.18],[1758268140000,27.17],[1758268440000,27.17],[1758268740000,27.16],[1758269040000,27.17],[1758269340000,27.17],[1758269640000,27.17],[1758269940000,null],[1758270240000,27.18],[1758270540000,27.17],[1758270840000,27.16],[1758271140000,27.17],[1758271440000,27.17],[1758271740000,27.17],[1758272040000,27.17],[1758272340000,27.18],[1758272640000,27.18],[1758272940000,27.19],[1758273240000,27.19],[1758273540000,27.19],[1758273840000,27.2],[1758274140000,27.21],[1758274440000,27.23],[1758274740000,27.22],[1758275040000,27.21],[1758275340000,27.2],[1758275640000,27.21],[1758275940000,27.21],[1758276240000,27.2],[1758276540000,null],[1758276840000,null],[1758277140000,null],[1758277440000,null],[1758277740000,null],[1758278040000,null],[1758278340000,null],[1758278640000,27.32],[1758278940000,27.32],[1758279240000,27.31],[1758279540000,27.3],[1758279840000,null],[1758280140000,null],[1758280440000,null],[1758280740000,27.35],[1758281040000,27.32],[1758281340000,27.35],[1758281640000,null],[1758281940000,27.3],[1758282240000,27.29],[1758282540000,27.27],[1758282840000,null],[1758283140000,null],[1758283440000,27.32],[1758283740000,null],[1758284040000,27.35],[1758284340000,27.37],[1758284640000,27.37],[1758284940000,27.37],[1758285240000,27.35],[1758285540000,27.35],[1758285840000,null],[1758286140000,null],[1758286440000,null],[1758286740000,27.36],[1758287040000,27.36],[1758287340000,null],[1758287640000,null],[1758287940000,null],[1758288240000,null],[1758288540000,null],[1758288840000,null],[1758289140000,null],[1758289440000,null],[1758289740000,null],[1758290040000,null],[1758290340000,null],[1758290640000,null],[1758290940000,27.37],[1758291240000,27.38],[1758291540000,27.39],[1758291840000,27.39],[1758292140000,27.4],[1758292440000,null],[1758292740000,27.42],[1758293040000,27.38],[1758293340000,27.43],[1758293640000,27.46],[1758293940000,27.45],[1758294240000,27.45],[1758294540000,null],[1758294840000,null],[1758295140000,null],[1758295440000,null],[1758295740000,27.39],[1758296040000,null],[1758296340000,null],[1758296640000,null],[1758296940000,null],[1758297240000,null],[1758297540000,null],[1758297840000,null],[1758298140000,null],[1758298440000,null],[1758298740000,null],[1758299040000,null],[1758299340000,null],[1758299640000,null],[1758299940000,null],[1758300240000,null],[1758300540000,null],[1758300840000,null],[1758301140000,null],[1758301440000,null],[1758301740000,null],[1758302040000,null],[1758302340000,null],[1758302640000,null],[1758302940000,null],[1758303240000,null],[1758303540000,null],[1758303840000,null],[1758304140000,null],[1758304440000,null],[1758304740000,null],[1758305040000,null],[1758305340000,null],[1758305640000,null],[1758305940000,null],[1758306240000,null],[1758306540000,null],[1758306840000,null],[1758307140000,null],[1758307440000,null],[1758307740000,null],[1758308040000,null],[1758308340000,null],[1758308640000,null],[1758308940000,null],[1758309240000,null],[1758309540000,null],[1758309840000,null],[1758310140000,null],[1758310440000,null],[1758310740000,null],[1758311040000,null],[1758311340000,null],[1758311640000,null],[1758311940000,null],[1758312240000,null],[1758312540000,null],[1758312840000,null],[1758313140000,null],[1758313440000,null],[1758313740000,null],[1758314040000,null],[1758314340000,null],[1758314640000,null],[1758314940000,null],[1758315240000,null],[1758315540000,null],[1758315840000,null],[1758316140000,null],[1758316440000,null],[1758316740000,null],[1758317040000,null],[1758317340000,null],[1758317640000,null],[1758317940000,null],[1758318240000,null],[1758318540000,null],[1758318840000,null],[1758319140000,null],[1758319440000,null],[1758319740000,null],[1758320040000,27.16],[1758320340000,null],[1758320640000,null],[1758320940000,null],[1758321240000,null],[1758321540000,null],[1758321840000,null],[1758322140000,null],[1758322440000,null],[1758322740000,null],[1758323040000,null],[1758323340000,null],[1758323640000,null],[1758323940000,null],[1758324240000,null],[1758324540000,null],[1758324840000,null],[1758325140000,null],[1758325440000,null],[1758325740000,null],[1758326040000,null],[1758326340000,null],[1758326640000,null],[1758326940000,null],[1758327240000,null],[1758327540000,null],[1758327840000,null],[1758328140000,null],[1758328440000,null],[1758328740000,null],[1758329040000,null],[1758329340000,null],[1758329640000,null],[1758329940000,null],[1758330240000,null],[1758330540000,27.11],[1758330840000,27.11],[1758331140000,27.11],[1758331440000,27.11],[1758331740000,27.1],[1758332040000,27.1],[1758332340000,27.1],[1758332640000,27.1],[1758332940000,null],[1758333240000,null],[1758333540000,null],[1758333840000,null],[1758334140000,27.1],[1758334440000,null],[1758334740000,null],[1758335040000,null],[1758335340000,null],[1758335640000,null],[1758335940000,null],[1758336240000,27.08],[1758336540000,null],[1758336840000,null],[1758337140000,27.08],[1758337440000,null],[1758337740000,null],[1758338040000,null],[1758338340000,null],[1758338640000,null],[1758338940000,null],[1758339240000,null],[1758339540000,null],[1758339840000,null],[1758340140000,null],[1758340440000,null],[1758340740000,null],[1758341040000,null],[1758341340000,null],[1758341640000,null],[1758341940000,null],[1758342240000,null],[1758342540000,null],[1758342840000,null],[1758343140000,null],[1758343440000,null],[1758343740000,null],[1758344040000,null],[1758344340000,null],[1758344640000,null],[1758344940000,null],[1758345240000,null],[1758345540000,null],[1758345840000,null],[1758346140000,null],[1758346440000,null],[1758346740000,null],[1758347040000,null],[1758347340000,null],[1758347640000,null],[1758347940000,null],[1758348240000,null],[1758348540000,null],[1758348840000,null],[1758349140000,null],[1758349440000,null],[1758349740000,null],[1758350040000,null],[1758350340000,null],[1758350640000,null],[1758350940000,27.03],[1758351240000,null],[1758351540000,null],[1758351840000,null],[1758352140000,null],[1758352440000,null],[1758352740000,null],[1758353040000,null],[1758353340000,26.96],[1758353640000,26.98],[1758353940000,null],[1758354240000,null],[1758354540000,null],[1758354840000,null],[1758355140000,null],[1758355440000,26.95],[1758355740000,26.96],[1758356040000,26.97],[1758356340000,26.97],[1758356640000,26.97],[1758356940000,26.97],[1758357240000,26.97],[1758357540000,26.98],[1758357840000,26.99],[1758358140000,26.98],[1758358440000,26.98],[1758358740000,26.98],[1758359040000,null],[1758359340000,null],[1758359640000,null],[1758359940000,null],[1758360240000,null],[1758360540000,null],[1758360840000,null],[1758361140000,null],[1758361440000,null],[1758361740000,null],[1758362040000,null],[1758362340000,null],[1758362640000,null],[1758362940000,null],[1758363240000,null],[1758363540000,null],[1758363840000,null],[1758364140000,null],[1758364440000,null],[1758364740000,null],[1758365040000,27.05],[1758365340000,27.04],[1758365640000,null],[1758365940000,null],[1758366240000,null],[1758366540000,27.1],[1758366840000,27.1],[1758367140000,27.13],[1758367440000,27.11],[1758367740000,27.09],[1758368040000,27.09],[1758368340000,27.11],[1758368640000,null],[1758368940000,null],[1758369240000,null],[1758369540000,null],[1758369840000,null],[1758370140000,null],[1758370440000,null],[1758370740000,null],[1758371040000,null],[1758371340000,null],[1758371640000,null],[1758371940000,null],[1758372240000,null],[1758372540000,null],[1758372840000,null],[1758373140000,null],[1758373440000,null],[1758373740000,null],[1758374040000,null],[1758374340000,27.15],[1758374640000,null],[1758374940000,null],[1758375240000,27.23],[1758375540000,27.24],[1758375840000,27.2],[1758376140000,27.22],[1758376440000,27.25],[1758376740000,27.21],[1758377040000,27.19],[1758377340000,27.19],[1758377640000,27.19],[1758377940000,27.18],[1758378240000,27.18],[1758378540000,27.19],[1758378840000,27.2],[1758379140000,27.2],[1758379440000,27.2],[1758379740000,27.21],[1758380040000,27.23],[1758380340000,27.24],[1758380640000,27.26],[1758380940000,27.24],[1758381240000,null],[1758381540000,null],[1758381840000,null],[1758382140000,null],[1758382440000,null],[1758382740000,null],[1758383040000,null],[1758383340000,null],[1758383640000,null],[1758383940000,null],[1758384240000,null],[1758384540000,27.33],[1758384840000,27.25],[1758385140000,27.24],[1758385440000,27.23],[1758385740000,27.21],[1758386040000,27.21],[1758386340000,27.24],[1758386640000,27.28],[1758386940000,27.22],[1758387240000,27.18],[1758387540000,27.2],[1758387840000,27.19],[1758388140000,27.18],[1758388440000,27.14],[1758388740000,27.13],[1758389040000,27.17],[1758389340000,27.22],[1758389640000,27.21],[1758389940000,27.19],[1758390240000,27.2],[1758390540000,27.18],[1758390840000,27.13],[1758391140000,27.13],[1758391440000,27.12],[1758391740000,null],[1758392040000,27.1],[1758392340000,27.13],[1758392640000,27.14],[1758392940000,27.14],[1758393240000,27.14],[1758393540000,27.15],[1758393840000,null],[1758394140000,27.12],[1758394440000,null],[1758394740000,null],[1758395040000,null],[1758395340000,null],[1758395640000,null],[1758395940000,null],[1758396240000,null],[1758396540000,null],[1758396840000,null],[1758397140000,null],[1758397440000,null],[1758397740000,null],[1758398040000,27.09],[1758398340000,null],[1758398640000,27.1],[1758398940000,null],[1758399240000,null],[1758399540000,null],[1758399840000,null],[1758400140000,null],[1758400440000,null],[1758400740000,null],[1758401040000,null],[1758401340000,null],[1758401640000,null],[1758401940000,null],[1758402240000,null],[1758402540000,null],[1758402840000,null],[1758403140000,null],[1758403440000,null],[1758403740000,null],[1758404040000,null],[1758404340000,null],[1758404640000,null],[1758404940000,null],[1758405240000,null],[1758405540000,null],[1758405840000,null],[1758406140000,null],[1758406440000,null],[1758406740000,null],[1758407040000,null],[1758407340000,null],[1758407640000,null],[1758407940000,null],[1758408240000,null],[1758408540000,null],[1758408840000,null],[1758409140000,null],[1758409440000,null],[1758409740000,null],[1758410040000,null],[1758410340000,null],[1758410640000,null],[1758410940000,null],[1758411240000,null],[1758411540000,null],[1758411840000,null],[1758412140000,26.99],[1758412440000,27.0],[1758412740000,null],[1758413040000,null],[1758413340000,26.99],[1758413640000,26.99],[1758413940000,26.99],[1758414240000,null],[1758414540000,null],[1758414840000,null],[1758415140000,null],[1758415440000,null],[1758415740000,null],[1758416040000,null],[1758416340000,null],[1758416640000,null],[1758416940000,null],[1758417240000,null],[1758417540000,null],[1758417840000,null],[1758418140000,null],[1758418440000,null],[1758418740000,null],[1758419040000,null],[1758419340000,null],[1758419640000,null],[1758419940000,null],[1758420240000,null],[1758420540000,null],[1758420840000,null],[1758421140000,null],[1758421440000,26.98],[1758421740000,null],[1758422040000,null],[1758422340000,26.97],[1758422640000,null],[1758422940000,null],[1758423240000,null],[1758423540000,null],[1758423840000,null],[1758424140000,null],[1758424440000,null],[1758424740000,null],[1758425040000,26.95],[1758425340000,26.95],[1758425640000,null],[1758425940000,null],[1758426240000,26.94],[1758426540000,26.94],[1758426840000,26.94],[1758427140000,26.94],[1758427440000,26.94],[1758427740000,26.94],[1758428040000,26.94],[1758428340000,26.94],[1758428640000,26.94],[1758428940000,26.94],[1758429240000,26.94],[1758429540000,26.93],[1758429840000,26.93],[1758430140000,26.93],[1758430440000,26.93],[1758430740000,26.93],[1758431040000,26.93],[1758431340000,null],[1758431640000,null],[1758431940000,null],[1758432240000,null],[1758432540000,26.92],[1758432840000,26.92],[1758433140000,26.92],[1758433440000,26.92],[1758433740000,26.88],[1758434040000,26.88],[1758434340000,26.88],[1758434640000,26.87],[1758434940000,26.88],[1758435240000,null],[1758435540000,null],[1758435840000,null],[1758436140000,null],[1758436440000,null],[1758436740000,null],[1758437040000,null],[1758437340000,null],[1758437640000,null],[1758437940000,null],[1758438240000,null],[1758438540000,26.89],[1758438840000,26.9],[1758439140000,26.9],[1758439440000,26.9],[1758439740000,26.9],[1758440040000,26.9],[1758440340000,26.89],[1758440640000,26.9],[1758440940000,26.9],[1758441240000,26.9],[1758441540000,26.89],[1758441840000,26.9],[1758442140000,26.9],[1758442440000,26.91],[1758442740000,26.9],[1758443040000,26.9],[1758443340000,26.9],[1758443640000,26.9],[1758443940000,26.9],[1758444240000,26.91],[1758444540000,26.92],[1758444840000,26.92],[1758445140000,26.92],[1758445440000,26.92],[1758445740000,26.94],[1758446040000,26.94],[1758446340000,26.94],[1758446640000,26.93],[1758446940000,26.94],[1758447240000,26.94],[1758447540000,26.95],[1758447840000,26.95],[1758448140000,26.97],[1758448440000,26.97],[1758448740000,null],[1758449040000,null],[1758449340000,26.97],[1758449640000,26.98],[1758449940000,27.01],[1758450240000,27.02],[1758450540000,27.01],[1758450840000,27.0],[1758451140000,null],[1758451440000,null],[1758451740000,null],[1758452040000,27.0],[1758452340000,27.05],[1758452640000,null],[1758452940000,null],[1758453240000,null],[1758453540000,null],[1758453840000,27.11],[1758454140000,27.1],[1758454440000,27.08],[1758454740000,27.09],[1758455040000,27.1],[1758455340000,27.12],[1758455640000,27.11],[1758455940000,null],[1758456240000,null],[1758456540000,null],[1758456840000,null],[1758457140000,null],[1758457440000,null],[1758457740000,null],[1758458040000,null],[1758458340000,null],[1758458640000,null],[1758458940000,null],[1758459240000,null],[1758459540000,null],[1758459840000,null],[1758460140000,null],[1758460440000,null],[1758460740000,null],[1758461040000,null],[1758461340000,null],[1758461640000,null],[1758461940000,null],[1758462240000,null],[1758462540000,null],[1758462840000,null],[1758463140000,null],[1758463440000,null],[1758463740000,null],[1758464040000,null],[1758464340000,null],[1758464640000,null],[1758464940000,null],[1758465240000,null],[1758465540000,null],[1758465840000,null],[1758466140000,null],[1758466440000,null],[1758466740000,null],[1758467040000,null],[1758467340000,null],[1758467640000,null],[1758467940000,null],[1758468240000,null],[1758468540000,null],[1758468840000,null],[1758469140000,null],[1758469440000,null],[1758469740000,null],[1758470040000,27.22],[1758470340000,null],[1758470640000,null],[1758470940000,null],[1758471240000,null],[1758471540000,null],[1758471840000,null],[1758472140000,null],[1758472440000,null],[1758472740000,null],[1758473040000,null],[1758473340000,null],[1758473640000,null],[1758473940000,null],[1758474240000,null],[1758474540000,null],[1758474840000,27.19],[1758475140000,27.18],[1758475440000,27.19],[1758475740000,27.19],[1758476040000,27.19],[1758476340000,null],[1758476640000,null],[1758476940000,null],[1758477240000,27.19],[1758477540000,null],[1758477840000,null],[1758478140000,null],[1758478440000,null],[1758478740000,null],[1758479040000,null],[1758479340000,null],[1758479640000,null],[1758479940000,27.18],[1758480240000,null],[1758480540000,null],[1758480840000,null],[1758481140000,null],[1758481440000,27.19],[1758481740000,27.19],[1758482040000,27.19],[1758482340000,27.18],[1758482640000,27.18],[1758482940000,27.17],[1758483240000,27.17],[1758483540000,27.16],[1758483840000,27.16],[1758484140000,27.16],[1758484440000,27.15],[1758484740000,27.15],[1758485040000,27.15],[1758485340000,27.15],[1758485640000,27.14],[1758485940000,27.14],[1758486240000,27.13],[1758486540000,27.14],[1758486840000,27.14],[1758487140000,27.14],[1758487440000,27.14],[1758487740000,27.14],[1758488040000,null],[1758488340000,null],[1758488640000,27.14],[1758488940000,27.13],[1758489240000,27.14],[1758489540000,27.14],[1758489840000,null],[1758490140000,27.15],[1758490440000,27.14],[1758490740000,27.15],[1758491040000,27.15],[1758491340000,27.14],[1758491640000,27.14],[1758491940000,null],[1758492240000,27.11],[1758492540000,27.03],[1758492840000,27.01],[1758493140000,27.0],[1758493440000,26.99],[1758493740000,27.0],[1758494040000,27.06],[1758494340000,27.08],[1758494640000,27.1],[1758494940000,27.11],[1758495240000,27.13],[1758495540000,27.12],[1758495840000,27.09],[1758496140000,27.09],[1758496440000,27.09],[1758496740000,27.09],[1758497040000,27.07],[1758497340000,27.07],[1758497640000,27.04],[1758497940000,27.03],[1758498240000,27.05],[1758498540000,27.05],[1758498840000,27.04],[1758499140000,27.03],[1758499440000,27.03],[1758499740000,27.02],[1758500040000,27.03],[1758500340000,27.03],[1758500640000,27.03],[1758500940000,27.03],[1758501240000,27.02],[1758501540000,27.03],[1758501840000,27.04],[1758502140000,27.04],[1758502440000,27.05],[1758502740000,27.03],[1758503040000,27.05],[1758503340000,27.05],[1758503640000,27.05],[1758503940000,27.04],[1758504240000,27.03],[1758504540000,27.04],[1758504840000,27.03],[1758505140000,27.03],[1758505440000,27.02],[1758505740000,27.02],[1758506040000,27.02],[1758506340000,27.02],[1758506640000,27.02],[1758506940000,27.02],[1758507240000,27.02],[1758507540000,27.02],[1758507840000,27.02],[1758508140000,27.01],[1758508440000,27.01],[1758508740000,27.01],[1758509040000,27.0],[1758509340000,26.99],[1758509640000,26.99],[1758509940000,26.99],[1758510240000,26.99],[1758510540000,26.99],[1758510840000,26.99],[1758511140000,27.0],[1758511440000,26.99],[1758511740000,27.0],[1758512040000,26.99],[1758512340000,26.99],[1758512640000,26.99],[1758512940000,null],[1758513240000,26.99],[1758513540000,26.98],[1758513840000,26.99],[1758514140000,26.99],[1758514440000,26.99],[1758514740000,26.99],[1758515040000,26.99],[1758515340000,26.99],[1758515640000,26.99],[1758515940000,26.99],[1758516240000,26.98],[1758516540000,26.98],[1758516840000,26.97],[1758517140000,26.98],[1758517440000,26.97],[1758517740000,null],[1758518040000,26.98],[1758518340000,26.99],[1758518640000,26.98],[1758518940000,26.98],[1758519240000,26.98],[1758519540000,26.98],[1758519840000,26.97],[1758520140000,26.92],[1758520440000,26.91],[1758520740000,26.93],[1758521040000,26.95],[1758521340000,26.93],[1758521640000,26.93],[1758521940000,26.94],[1758522240000,26.94],[1758522540000,null],[1758522840000,null],[1758523140000,null],[1758523440000,null],[1758523740000,26.93],[1758524040000,26.93],[1758524340000,26.92],[1758524640000,26.92],[1758524940000,26.92],[1758525240000,26.92],[1758525540000,26.9],[1758525840000,26.88],[1758526140000,26.87],[1758526440000,26.88],[1758526740000,26.88],[1758527040000,26.88],[1758527340000,26.87],[1758527640000,26.87],[1758527940000,26.87],[1758528240000,26.86],[1758528540000,26.86],[1758528840000,26.87],[1758529140000,26.86],[1758529440000,26.86],[1758529740000,26.85],[1758530040000,26.85],[1758530340000,26.86],[1758530640000,26.86],[1758530940000,26.86],[1758531240000,26.86],[1758531540000,26.85],[1758531840000,26.85],[1758532140000,26.85],[1758532440000,26.84],[1758532740000,26.82],[1758533040000,26.81],[1758533340000,26.8],[1758533640000,26.78],[1758533940000,26.77],[1758534240000,26.75],[1758534540000,26.74],[1758534840000,26.73],[1758535140000,26.73],[1758535440000,26.73],[1758535740000,26.73],[1758536040000,26.73],[1758536340000,26.73],[1758536640000,26.74],[1758536940000,26.74],[1758537240000,26.73],[1758537540000,26.73],[1758537840000,26.73],[1758538140000,26.73],[1758538440000,26.72],[1758538740000,26.72],[1758539040000,26.72],[1758539340000,26.73],[1758539640000,26.73],[1758539940000,26.75],[1758540240000,26.75],[1758540540000,26.75],[1758540840000,26.76],[1758541140000,26.75],[1758541440000,26.75],[1758541740000,26.75],[1758542040000,26.75],[1758542340000,26.75],[1758542640000,26.75],[1758542940000,26.75],[1758543240000,26.76],[1758543540000,26.76],[1758543840000,26.77],[1758544140000,26.76],[1758544440000,26.75],[1758544740000,26.75],[1758545040000,26.76],[1758545340000,26.76],[1758545640000,null],[1758545940000,26.78],[1758546240000,26.78],[1758546540000,26.78],[1758546840000,26.79],[1758547140000,26.79],[1758547440000,26.79],[1758547740000,26.78],[1758548040000,26.79],[1758548340000,26.78],[1758548640000,26.78],[1758548940000,26.79],[1758549240000,26.8],[1758549540000,26.8],[1758549840000,26.81],[1758550140000,26.81],[1758550440000,26.82],[1758550740000,26.81],[1758551040000,26.82],[1758551340000,26.82],[1758551640000,26.81],[1758551940000,26.8],[1758552240000,26.8],[1758552540000,26.81],[1758552840000,26.8],[1758553140000,26.8],[1758553440000,26.8],[1758553740000,26.8],[1758554040000,26.79],[1758554340000,26.79],[1758554640000,26.79],[1758554940000,26.79],[1758555240000,26.79],[1758555540000,26.79],[1758555840000,26.79],[1758556140000,26.79],[1758556440000,26.8],[1758556740000,26.79],[1758557040000,26.78],[1758557340000,26.78],[1758557640000,26.78],[1758557940000,26.77],[1758558240000,26.76],[1758558540000,26.77],[1758558840000,26.76],[1758559140000,26.76],[1758559440000,26.75],[1758559740000,26.74],[1758560040000,26.73],[1758560340000,26.71],[1758560640000,26.7],[1758560940000,26.69],[1758561240000,26.68],[1758561540000,26.67],[1758561840000,26.66],[1758562140000,26.65],[1758562440000,26.64],[1758562740000,26.65],[1758563040000,26.65],[1758563340000,26.65],[1758563640000,26.65],[1758563940000,26.65],[1758564240000,26.64],[1758564540000,26.64],[1758564840000,26.63],[1758565140000,26.63],[1758565440000,26.61],[1758565740000,26.61],[1758566040000,26.6],[1758566340000,26.59],[1758566640000,26.58],[1758566940000,26.58],[1758567240000,26.57],[1758567540000,26.57],[1758567840000,26.57],[1758568140000,26.56],[1758568440000,26.56],[1758568740000,26.54],[1758569040000,26.54],[1758569340000,26.53],[1758569640000,26.53],[1758569940000,26.51],[1758570240000,26.51],[1758570540000,26.51],[1758570840000,26.51],[1758571140000,26.5],[1758571440000,26.49],[1758571740000,26.48],[1758572040000,26.47],[1758572340000,26.47],[1758572640000,26.47],[1758572940000,26.47],[1758573240000,26.47],[1758573540000,null],[1758573840000,null],[1758574140000,null],[1758574440000,null],[1758574740000,null],[1758575040000,26.46],[1758575340000,26.44],[1758575640000,26.45],[1758575940000,26.44],[1758576240000,26.43],[1758576540000,26.42],[1758576840000,26.41],[1758577140000,26.41],[1758577440000,26.41],[1758577740000,26.42],[1758578040000,26.41],[1758578340000,26.4],[1758578640000,26.4],[1758578940000,26.39],[1758579240000,26.4],[1758579540000,26.4],[1758579840000,26.4],[1758580140000,26.37],[1758580440000,26.34],[1758580740000,26.3],[1758581040000,26.29],[1758581340000,26.3],[1758581640000,26.31],[1758581940000,26.33],[1758582240000,26.32],[1758582540000,26.34],[1758582840000,26.35],[1758583140000,26.36],[1758583440000,26.35],[1758583740000,26.35],[1758584040000,26.35],[1758584340000,26.35],[1758584640000,26.34],[1758584940000,26.33],[1758585240000,26.32],[1758585540000,26.3],[1758585840000,26.27],[1758586140000,26.26],[1758586440000,26.27],[1758586740000,26.29],[1758587040000,26.3],[1758587340000,26.3],[1758587640000,26.3],[1758587940000,26.29],[1758588240000,26.29],[1758588540000,26.27],[1758588840000,26.28],[1758589140000,26.28],[1758589440000,26.27],[1758589740000,26.26],[1758590040000,26.23],[1758590340000,26.22],[1758590640000,26.22],[1758590940000,26.2],[1758591240000,26.19],[1758591540000,26.18],[1758591840000,26.19],[1758592140000,26.19],[1758592440000,26.2],[1758592740000,26.21],[1758593040000,26.22],[1758593340000,26.22],[1758593640000,26.22],[1758593940000,26.22],[1758594240000,26.21],[1758594540000,26.2],[1758594840000,26.15],[1758595140000,26.13],[1758595440000,26.14],[1758595740000,26.14],[1758596040000,26.15],[1758596340000,26.15],[1758596640000,26.13],[1758596940000,26.14],[1758597240000,26.16],[1758597540000,26.15],[1758597840000,26.15],[1758598140000,26.13],[1758598440000,26.13],[1758598740000,26.13],[1758599040000,26.12],[1758599340000,26.12],[1758599640000,26.12],[1758599940000,26.12],[1758600240000,26.12],[1758600540000,26.11],[1758600840000,26.12],[1758601140000,26.12],[1758601440000,26.13],[1758601740000,26.13],[1758602040000,26.12],[1758602340000,26.11],[1758602640000,null],[1758602940000,null],[1758603240000,null],[1758603540000,null],[1758603840000,26.12],[1758604140000,26.12],[1758604440000,26.1],[1758604740000,26.11],[1758605040000,26.1],[1758605340000,26.08],[1758605640000,26.07],[1758605940000,26.09],[1758606240000,26.08],[1758606540000,26.06],[1758606840000,26.03],[1758607140000,26.02],[1758607440000,26.02],[1758607740000,26.01],[1758608040000,26.0],[1758608340000,25.97],[1758608640000,25.98],[1758608940000,26.0],[1758609240000,25.99],[1758609540000,25.99],[1758609840000,25.99],[1758610140000,25.99],[1758610440000,25.99],[1758610740000,25.99],[1758611040000,25.99],[1758611340000,25.99],[1758611640000,26.0],[1758611940000,26.0],[1758612240000,26.0],[1758612540000,26.0],[1758612840000,26.0],[1758613140000,26.01],[1758613440000,26.0],[1758613740000,26.01],[1758614040000,26.0],[1758614340000,26.0],[1758614640000,26.0],[1758614940000,26.0],[1758615240000,25.99],[1758615540000,25.99],[1758615840000,25.97],[1758616140000,25.96],[1758616440000,25.97],[1758616740000,25.97],[1758617040000,25.94],[1758617340000,25.94],[1758617640000,25.93],[1758617940000,25.92],[1758618240000,25.92],[1758618540000,25.92],[1758618840000,25.92],[1758619140000,25.91],[1758619440000,25.92],[1758619740000,25.92],[1758620040000,25.92],[1758620340000,null],[1758620640000,25.92],[1758620940000,null],[1758621240000,null],[1758621540000,null],[1758621840000,25.94],[1758622140000,25.95],[1758622440000,25.96],[1758622740000,25.96],[1758623040000,25.97],[1758623340000,25.97],[1758623640000,25.98],[1758623940000,25.99],[1758624240000,25.99],[1758624540000,25.98],[1758624840000,25.98],[1758625140000,25.97],[1758625440000,25.97],[1758625740000,25.96],[1758626040000,25.96],[1758626340000,25.96],[1758626640000,25.97],[1758626940000,25.97],[1758627240000,25.95],[1758627540000,25.87],[1758627840000,25.87],[1758628140000,25.87],[1758628440000,25.87],[1758628740000,null],[1758629040000,25.87],[1758629340000,25.87],[1758629640000,25.83],[1758629940000,25.77],[1758630240000,null],[1758630540000,25.83],[1758630840000,25.86],[1758631140000,25.87],[1758631440000,25.88],[1758631740000,25.86],[1758632040000,null],[1758632340000,null],[1758632640000,null],[1758632940000,25.87],[1758633240000,25.87],[1758633540000,25.87],[1758633840000,25.87],[1758634140000,25.89],[1758634440000,25.9],[1758634740000,25.9],[1758635040000,25.91],[1758635340000,25.92],[1758635640000,25.93],[1758635940000,25.93],[1758636240000,null],[1758636540000,25.93],[1758636840000,25.93],[1758637140000,25.94],[1758637440000,25.96],[1758637740000,25.97],[1758638040000,25.98],[1758638340000,25.96],[1758638640000,25.97],[1758638940000,25.97],[1758639240000,25.97],[1758639540000,25.96],[1758639840000,25.96],[1758640140000,25.96],[1758640440000,25.96],[1758640740000,25.95],[1758641040000,25.93],[1758641340000,25.92],[1758641640000,25.92],[1758641940000,25.91],[1758642240000,25.91],[1758642540000,25.91],[1758642840000,25.9],[1758643140000,25.9],[1758643440000,25.9],[1758643740000,25.9],[1758644040000,25.9],[1758644340000,25.9],[1758644640000,25.88],[1758644940000,25.88],[1758645240000,25.87],[1758645540000,25.85],[1758645840000,25.84],[1758646140000,25.85],[1758646440000,25.85],[1758646740000,25.84],[1758647040000,25.84],[1758647340000,25.84],[1758647640000,25.85],[1758647940000,25.84],[1758648240000,25.85],[1758648540000,25.82],[1758648840000,25.83],[1758649140000,25.84],[1758649440000,25.85],[1758649740000,25.85],[1758650040000,25.85],[1758650340000,25.84],[1758650640000,25.84],[1758650940000,25.85],[1758651240000,25.85],[1758651540000,25.85],[1758651840000,25.84],[1758652140000,25.84],[1758652440000,25.84],[1758652740000,25.83],[1758653040000,25.83],[1758653340000,25.85],[1758653640000,25.85],[1758653940000,25.86],[1758654240000,25.88],[1758654540000,25.88],[1758654840000,25.87],[1758655140000,25.87],[1758655440000,25.88],[1758655740000,25.86],[1758656040000,25.86],[1758656340000,25.85],[1758656640000,25.86],[1758656940000,25.85],[1758657240000,25.85],[1758657540000,25.84],[1758657840000,25.81],[1758658140000,25.82],[1758658440000,25.82],[1758658740000,25.84],[1758659040000,25.84],[1758659340000,25.83],[1758659640000,25.82],[1758659940000,25.82],[1758660240000,25.8],[1758660540000,25.78],[1758660840000,25.78],[1758661140000,null],[1758661440000,null],[1758661740000,null],[1758662040000,null],[1758662340000,null],[1758662640000,25.64],[1758662940000,25.66],[1758663240000,25.67],[1758663540000,25.67],[1758663840000,25.66],[1758664140000,25.65],[1758664440000,25.63],[1758664740000,25.62],[1758665040000,25.62],[1758665340000,25.63],[1758665640000,25.64],[1758665940000,25.65],[1758666240000,25.65],[1758666540000,25.63],[1758666840000,25.63],[1758667140000,25.61],[1758667440000,25.62],[1758667740000,25.61],[1758668040000,25.62],[1758668340000,25.62],[1758668640000,25.61],[1758668940000,25.61],[1758669240000,25.61],[1758669540000,25.6],[1758669840000,25.6],[1758670140000,25.6],[1758670440000,25.6],[1758670740000,25.59],[1758671040000,25.6],[1758671340000,25.6],[1758671640000,25.6],[1758671940000,25.6],[1758672240000,25.6],[1758672540000,25.61],[1758672840000,25.59],[1758673140000,25.6],[1758673440000,25.59],[1758673740000,25.59],[1758674040000,25.59],[1758674340000,25.6],[1758674640000,25.57],[1758674940000,25.59],[1758675240000,25.59],[1758675540000,25.61],[1758675840000,25.59],[1758676140000,25.57],[1758676440000,25.58],[1758676740000,25.57],[1758677040000,25.54],[1758677340000,null],[1758677640000,25.53],[1758677940000,25.53],[1758678240000,25.52],[1758678540000,25.51],[1758678840000,25.52],[1758679140000,25.5],[1758679440000,25.49],[1758679740000,25.47],[1758680040000,25.47],[1758680340000,25.45],[1758680640000,25.44],[1758680940000,25.45],[1758681240000,25.44],[1758681540000,25.44],[1758681840000,25.44],[1758682140000,25.4],[1758682440000,25.4],[1758682740000,25.4],[1758683040000,25.39],[1758683340000,25.39],[1758683640000,25.4],[1758683940000,25.4],[1758684240000,25.39],[1758684540000,25.37],[1758684840000,25.35],[1758685140000,25.35],[1758685440000,25.35],[1758685740000,25.34],[1758686040000,25.34],[1758686340000,25.33],[1758686640000,25.34],[1758686940000,25.35],[1758687240000,25.34],[1758687540000,25.33],[1758687840000,25.33],[1758688140000,25.33],[1758688440000,25.33],[1758688740000,25.33],[1758689040000,25.34],[1758689340000,25.34],[1758689640000,25.32],[1758689940000,25.31],[1758690240000,25.27],[1758690540000,25.26],[1758690840000,25.26],[1758691140000,25.27],[1758691440000,25.29],[1758691740000,25.3],[1758692040000,25.3],[1758692340000,25.3],[1758692640000,25.31],[1758692940000,25.3],[1758693240000,25.29],[1758693540000,25.28],[1758693840000,25.28],[1758694140000,25.29],[1758694440000,25.28],[1758694740000,25.27],[1758695040000,25.27],[1758695340000,25.27],[1758695640000,25.25],[1758695940000,25.26],[1758696240000,25.27],[1758696540000,25.27],[1758696840000,25.28],[1758697140000,25.28],[1758697440000,25.27],[1758697740000,25.26],[1758698040000,25.25],[1758698340000,25.26],[1758698640000,25.25],[1758698940000,25.24],[1758699240000,25.23],[1758699540000,25.23],[1758699840000,25.23],[1758700140000,25.24],[1758700440000,25.24],[1758700740000,25.24],[1758701040000,25.25],[1758701340000,25.25],[1758701640000,25.25],[1758701940000,25.25],[1758702240000,25.25],[1758702540000,25.25],[1758702840000,25.25],[1758703140000,25.24],[1758703440000,25.24],[1758703740000,25.24],[1758704040000,25.25],[1758704340000,25.25],[1758704640000,25.25],[1758704940000,25.25],[1758705240000,25.26],[1758705540000,25.26],[1758705840000,25.27],[1758706140000,25.28],[1758706440000,25.29],[1758706740000,25.3],[1758707040000,25.29],[1758707340000,25.28],[1758707640000,25.29],[1758707940000,25.3],[1758708240000,25.3],[1758708540000,25.31],[1758708840000,null],[1758709140000,null],[1758709440000,null],[1758709740000,25.33],[1758710040000,25.34],[1758710340000,25.35],[1758710640000,25.36],[1758710940000,25.37],[1758711240000,25.37],[1758711540000,25.38],[1758711840000,25.38],[1758712140000,25.39],[1758712440000,25.4],[1758712740000,25.41],[1758713040000,25.4],[1758713340000,25.4],[1758713640000,25.41],[1758713940000,25.43],[1758714240000,25.44],[1758714540000,25.45],[1758714840000,null],[1758715140000,25.46],[1758715440000,25.48],[1758715740000,25.49],[1758716040000,25.49],[1758716340000,25.5],[1758716640000,25.51],[1758716940000,null],[1758717240000,25.53],[1758717540000,25.53],[1758717840000,null],[1758718140000,25.54],[1758718440000,25.54],[1758718740000,25.55],[1758719040000,25.55],[1758719340000,null],[1758719640000,null],[1758719940000,null],[1758720240000,null],[1758720540000,25.55],[1758720840000,25.55],[1758721140000,25.56],[1758721440000,25.57],[1758721740000,25.57],[1758722040000,25.58],[1758722340000,25.59],[1758722640000,25.6],[1758722940000,null],[1758723240000,null],[1758723540000,null],[1758723840000,25.62],[1758724140000,25.62],[1758724440000,null],[1758724740000,25.63],[1758725040000,25.63],[1758725340000,25.62],[1758725640000,25.63],[1758725940000,25.64],[1758726240000,25.65],[1758726540000,25.65],[1758726840000,25.64],[1758727140000,25.65],[1758727440000,25.66],[1758727740000,null],[1758728040000,25.67],[1758728340000,25.66],[1758728640000,25.65],[1758728940000,25.66],[1758729240000,25.66],[1758729540000,25.67],[1758729840000,25.67],[1758730140000,25.65],[1758730440000,25.65],[1758730740000,25.65],[1758731040000,25.66],[1758731340000,25.68],[1758731640000,25.66],[1758731940000,null],[1758732240000,25.66],[1758732540000,25.65],[1758732840000,25.64],[1758733140000,25.65],[1758733440000,25.65],[1758733740000,null],[1758734040000,25.6],[1758734340000,null],[1758734640000,null],[1758734940000,null],[1758735240000,null],[1758735540000,null],[1758735840000,null],[1758736140000,null],[1758736440000,25.57],[1758736740000,25.57],[1758737040000,25.58],[1758737340000,25.59],[1758737640000,25.58],[1758737940000,25.56],[1758738240000,25.53],[1758738540000,null],[1758738840000,null],[1758739140000,25.51],[1758739440000,25.52],[1758739740000,25.52],[1758740040000,25.51],[1758740340000,25.51],[1758740640000,25.51],[1758740940000,25.56],[1758741240000,25.57],[1758741540000,25.58],[1758741840000,25.58],[1758742140000,25.56],[1758742440000,25.54],[1758742740000,25.5],[1758743040000,25.47],[1758743340000,25.45],[1758743640000,25.43],[1758743940000,25.43],[1758744240000,25.4],[1758744540000,25.38],[1758744840000,25.42],[1758745140000,25.45],[1758745440000,25.48],[1758745740000,25.5],[1758746040000,25.51],[1758746340000,25.51],[1758746640000,25.51],[1758746940000,25.5],[1758747240000,25.5],[1758747540000,25.49],[1758747840000,25.49],[1758748140000,25.48],[1758748440000,25.47],[1758748740000,25.46],[1758749040000,25.45],[1758749340000,25.43],[1758749640000,25.41],[1758749940000,25.38],[1758750240000,25.38],[1758750540000,25.41],[1758750840000,25.41],[1758751140000,25.43],[1758751440000,null],[1758751740000,null],[1758752040000,25.42],[1758752340000,25.42],[1758752640000,25.43],[1758752940000,25.41],[1758753240000,25.36],[1758753540000,25.33],[1758753840000,25.31],[1758754140000,25.3],[1758754440000,25.32],[1758754740000,25.35],[1758755040000,25.37],[1758755340000,25.37],[1758755640000,25.36],[1758755940000,25.37],[1758756240000,25.39],[1758756540000,25.38],[1758756840000,25.38],[1758757140000,25.35],[1758757440000,25.33],[1758757740000,25.29],[1758758040000,25.26],[1758758340000,25.25],[1758758640000,25.24],[1758758940000,25.23],[1758759240000,25.21],[1758759540000,25.22],[1758759840000,25.21],[1758760140000,25.2],[1758760440000,25.2],[1758760740000,25.17],[1758761040000,25.17],[1758761340000,25.16],[1758761640000,25.18],[1758761940000,25.19],[1758762240000,25.19],[1758762540000,25.19],[1758762840000,null],[1758763140000,null],[1758763440000,null],[1758763740000,null],[1758764040000,null],[1758764340000,null],[1758764640000,null],[1758764940000,null],[1758765240000,null],[1758765540000,null],[1758765840000,null],[1758766140000,null],[1758766440000,null],[1758766740000,null],[1758767040000,null],[1758767340000,null],[1758767640000,null],[1758767940000,null],[1758768240000,null],[1758768540000,null],[1758768840000,null],[1758769140000,null],[1758769440000,25.13],[1758769740000,25.14],[1758770040000,25.13],[1758770340000,25.08],[1758770640000,25.08],[1758770940000,25.1],[1758771240000,null],[1758771540000,null],[1758771840000,null],[1758772140000,25.09],[1758772440000,25.09],[1758772740000,25.11],[1758773040000,25.11],[1758773340000,25.11],[1758773640000,25.1],[1758773940000,25.1],[1758774240000,25.11],[1758774540000,25.11],[1758774840000,25.11],[1758775140000,25.1],[1758775440000,25.11],[1758775740000,25.1],[1758776040000,25.09],[1758776340000,25.09],[1758776640000,25.09],[1758776940000,25.09],[1758777240000,25.09],[1758777540000,25.09],[1758777840000,null],[1758778140000,null],[1758778440000,null],[1758778740000,25.07],[1758779040000,25.03],[1758779340000,25.03],[1758779640000,null],[1758779940000,25.07],[1758780240000,25.07],[1758780540000,25.09],[1758780840000,25.11],[1758781140000,25.11],[1758781440000,25.11],[1758781740000,25.11],[1758782040000,25.11],[1758782340000,25.12],[1758782640000,25.12],[1758782940000,25.11],[1758783240000,25.12],[1758783540000,25.13],[1758783840000,25.12],[1758784140000,25.13],[1758784440000,25.13],[1758784740000,25.13],[1758785040000,25.15],[1758785340000,25.17],[1758785640000,25.16],[1758785940000,25.17],[1758786240000,25.17],[1758786540000,25.18],[1758786840000,25.17],[1758787140000,25.18],[1758787440000,25.18],[1758787740000,25.19],[1758788040000,25.19],[1758788340000,25.18],[1758788640000,25.18],[1758788940000,25.18],[1758789240000,25.18],[1758789540000,25.18],[1758789840000,25.18],[1758790140000,25.18],[1758790440000,25.18],[1758790740000,25.19],[1758791040000,25.18],[1758791340000,25.18],[1758791640000,25.18],[1758791940000,25.19],[1758792240000,25.19],[1758792540000,25.19],[1758792840000,25.19],[1758793140000,25.17],[1758793440000,25.17],[1758793740000,25.16],[1758794040000,null],[1758794340000,25.16],[1758794640000,25.17],[1758794940000,25.17],[1758795240000,25.18],[1758795540000,25.18],[1758795840000,25.19],[1758796140000,25.2],[1758796440000,25.2],[1758796740000,25.2],[1758797040000,25.18],[1758797340000,25.18],[1758797640000,25.18],[1758797940000,null],[1758798240000,25.23],[1758798540000,25.21],[1758798840000,25.18],[1758799140000,25.21],[1758799440000,25.2],[1758799740000,25.19],[1758800040000,25.21],[1758800340000,null],[1758800640000,null],[1758800940000,null],[1758801240000,null],[1758801540000,25.33],[1758801840000,25.32],[1758802140000,25.33],[1758802440000,25.34],[1758802740000,25.36],[1758803040000,25.37],[1758803340000,null],[1758803640000,25.39],[1758803940000,null],[1758804240000,25.41],[1758804540000,25.42],[1758804840000,25.43],[1758805140000,25.43],[1758805440000,25.44],[1758805740000,25.45],[1758806040000,25.46],[1758806340000,25.47],[1758806640000,25.48],[1758806940000,25.49],[1758807240000,25.5],[1758807540000,25.52],[1758807840000,25.53],[1758808140000,25.54],[1758808440000,25.55],[1758808740000,25.56],[1758809040000,25.56],[1758809340000,25.56],[1758809640000,25.56],[1758809940000,25.58],[1758810240000,25.59],[1758810540000,25.6],[1758810840000,null],[1758811140000,25.61],[1758811440000,25.61],[1758811740000,25.61],[1758812040000,25.62],[1758812340000,25.64],[1758812640000,25.66],[1758812940000,25.67],[1758813240000,25.67],[1758813540000,25.68],[1758813840000,25.67],[1758814140000,25.68],[1758814440000,25.68],[1758814740000,25.67],[1758815040000,25.67],[1758815340000,25.65],[1758815640000,25.65],[1758815940000,25.65],[1758816240000,25.64],[1758816540000,25.64],[1758816840000,25.64],[1758817140000,25.63],[1758817440000,25.63],[1758817740000,25.62],[1758818040000,25.63],[1758818340000,25.64],[1758818640000,25.65],[1758818940000,25.65],[1758819240000,25.63],[1758819540000,25.6],[1758819840000,25.58],[1758820140000,25.58],[1758820440000,25.58],[1758820740000,25.57],[1758821040000,25.58],[1758821340000,25.56],[1758821640000,25.53],[1758821940000,25.51],[1758822240000,25.52],[1758822540000,25.56],[1758822840000,25.58],[1758823140000,25.57],[1758823440000,25.55],[1758823740000,null],[1758824040000,null],[1758824340000,null],[1758824640000,null],[1758824940000,25.51],[1758825240000,25.49],[1758825540000,25.48],[1758825840000,25.49],[1758826140000,25.48],[1758826440000,25.48],[1758826740000,25.46],[1758827040000,25.45],[1758827340000,25.45],[1758827640000,25.47],[1758827940000,25.47],[1758828240000,25.49],[1758828540000,25.48],[1758828840000,25.47],[1758829140000,25.45],[1758829440000,25.45],[1758829740000,null],[1758830040000,null],[1758830340000,null],[1758830640000,25.36],[1758830940000,null],[1758831240000,null],[1758831540000,25.35],[1758831840000,25.36],[1758832140000,25.38],[1758832440000,25.4],[1758832740000,25.41],[1758833040000,25.42],[1758833340000,25.42],[1758833640000,25.42],[1758833940000,25.39],[1758834240000,25.37],[1758834540000,null],[1758834840000,null],[1758835140000,null],[1758835440000,null],[1758835740000,25.33],[1758836040000,25.33],[1758836340000,25.34],[1758836640000,25.35],[1758836940000,25.34],[1758837240000,25.34],[1758837540000,25.34],[1758837840000,25.34],[1758838140000,25.35],[1758838440000,25.36],[1758838740000,25.37],[1758839040000,25.37],[1758839340000,25.38],[1758839640000,25.37],[1758839940000,25.35],[1758840240000,25.35],[1758840540000,25.35],[1758840840000,25.32],[1758841140000,25.32],[1758841440000,null],[1758841740000,25.27],[1758842040000,25.27],[1758842340000,25.29],[1758842640000,null],[1758842940000,null],[1758843240000,null],[1758843540000,null],[1758843840000,null],[1758844140000,null],[1758844440000,null],[1758844740000,null],[1758845040000,null],[1758845340000,null],[1758845640000,25.32],[1758845940000,25.28],[1758846240000,25.27],[1758846540000,25.25],[1758846840000,25.25],[1758847140000,25.27],[1758847440000,null],[1758847740000,null],[1758848040000,null],[1758848340000,null],[1758848640000,null],[1758848940000,null],[1758849240000,25.27],[1758849540000,25.26],[1758849840000,25.24],[1758850140000,25.22],[1758850440000,25.22],[1758850740000,null],[1758851040000,null],[1758851340000,25.23],[1758851640000,25.22],[1758851940000,null],[1758852240000,25.22],[1758852540000,25.23],[1758852840000,25.23],[1758853140000,25.22],[1758853440000,25.22],[1758853740000,25.21],[1758854040000,25.21],[1758854340000,25.2],[1758854640000,25.21],[1758854940000,25.2],[1758855240000,25.2],[1758855540000,25.21],[1758855840000,25.2],[1758856140000,25.2],[1758856440000,25.2],[1758856740000,25.18],[1758857040000,25.18],[1758857340000,25.19],[1758857640000,25.15],[1758857940000,25.12],[1758858240000,25.11],[1758858540000,25.12],[1758858840000,25.13],[1758859140000,25.13],[1758859440000,25.13],[1758859740000,null],[1758860040000,25.14],[1758860340000,25.14],[1758860640000,25.15],[1758860940000,25.15],[1758861240000,25.15],[1758861540000,null],[1758861840000,null],[1758862140000,null],[1758862440000,null],[1758862740000,null],[1758863040000,null],[1758863340000,null],[1758863640000,null],[1758863940000,25.12],[1758864240000,25.13],[1758864540000,25.13],[1758864840000,25.14],[1758865140000,25.13],[1758865440000,25.13],[1758865740000,25.14],[1758866040000,25.14],[1758866340000,25.13],[1758866640000,25.08],[1758866940000,25.07],[1758867240000,25.12],[1758867540000,25.12],[1758867840000,25.12],[1758868140000,25.11],[1758868440000,25.12],[1758868740000,25.14],[1758869040000,25.16],[1758869340000,25.18],[1758869640000,25.18],[1758869940000,25.18],[1758870240000,25.19],[1758870540000,25.19],[1758870840000,25.19],[1758871140000,25.2],[1758871440000,25.2],[1758871740000,25.2],[1758872040000,25.21],[1758872340000,25.21],[1758872640000,25.19],[1758872940000,25.18],[1758873240000,25.17],[1758873540000,25.18],[1758873840000,25.18],[1758874140000,25.18],[1758874440000,25.19],[1758874740000,null],[1758875040000,null],[1758875340000,null],[1758875640000,null],[1758875940000,null],[1758876240000,null],[1758876540000,25.18],[1758876840000,25.18],[1758877140000,25.18],[1758877440000,25.17],[1758877740000,25.18],[1758878040000,25.18],[1758878340000,25.16],[1758878640000,25.16],[1758878940000,25.16],[1758879240000,25.16],[1758879540000,null],[1758879840000,25.14],[1758880140000,25.17],[1758880440000,25.2],[1758880740000,25.2],[1758881040000,25.19],[1758881340000,25.2],[1758881640000,25.19],[1758881940000,25.2],[1758882240000,25.21],[1758882540000,25.22],[1758882840000,25.21],[1758883140000,25.21],[1758883440000,25.21],[1758883740000,25.2],[1758884040000,25.2],[1758884340000,25.2],[1758884640000,25.25],[1758884940000,25.29],[1758885240000,25.3],[1758885540000,25.27],[1758885840000,25.29],[1758886140000,25.31],[1758886440000,25.3],[1758886740000,25.31],[1758887040000,25.33],[1758887340000,25.33],[1758887640000,25.34],[1758887940000,25.36],[1758888240000,25.36],[1758888540000,25.35],[1758888840000,25.38],[1758889140000,25.38],[1758889440000,25.37],[1758889740000,null],[1758890040000,null],[1758890340000,null],[1758890640000,null],[1758890940000,null],[1758891240000,null],[1758891540000,25.41],[1758891840000,25.4],[1758892140000,25.41],[1758892440000,25.41],[1758892740000,25.41],[1758893040000,25.41],[1758893340000,25.42],[1758893640000,25.43],[1758893940000,25.44],[1758894240000,25.45],[1758894540000,25.45],[1758894840000,25.46],[1758895140000,25.46],[1758895440000,25.48],[1758895740000,25.49],[1758896040000,25.51],[1758896340000,25.52],[1758896640000,25.53],[1758896940000,25.54],[1758897240000,25.55],[1758897540000,25.57],[1758897840000,25.58],[1758898140000,25.59],[1758898440000,25.61],[1758898740000,25.62],[1758899040000,25.62],[1758899340000,25.63],[1758899640000,25.64],[1758899940000,25.65],[1758900240000,25.64],[1758900540000,25.64],[1758900840000,25.63],[1758901140000,25.63],[1758901440000,25.63],[1758901740000,25.63],[1758902040000,25.64],[1758902340000,25.68],[1758902640000,25.67],[1758902940000,25.66],[1758903240000,25.66],[1758903540000,25.64],[1758903840000,25.65],[1758904140000,25.66],[1758904440000,25.66],[1758904740000,25.66],[1758905040000,25.68],[1758905340000,25.67],[1758905640000,25.66],[1758905940000,25.67],[1758906240000,25.66],[1758906540000,25.66],[1758906840000,25.66],[1758907140000,25.64],[1758907440000,25.62],[1758907740000,25.62],[1758908040000,25.61],[1758908340000,25.6],[1758908640000,25.6],[1758908940000,25.61],[1758909240000,25.62],[1758909540000,null],[1758909840000,25.63],[1758910140000,25.63],[1758910440000,25.63],[1758910740000,25.64],[1758911040000,25.6],[1758911340000,25.58],[1758911640000,25.59],[1758911940000,25.61],[1758912240000,25.62],[1758912540000,25.62],[1758912840000,25.6],[1758913140000,25.61],[1758913440000,25.62],[1758913740000,25.63],[1758914040000,25.65],[1758914340000,25.64],[1758914640000,25.63],[1758914940000,25.63],[1758915240000,25.63],[1758915540000,25.64],[1758915840000,25.63],[1758916140000,25.62],[1758916440000,25.62],[1758916740000,25.6],[1758917040000,25.61],[1758917340000,25.62],[1758917640000,25.62],[1758917940000,25.63],[1758918240000,25.62],[1758918540000,25.63],[1758918840000,25.63],[1758919140000,25.63],[1758919440000,25.6],[1758919740000,25.57],[1758920040000,25.54],[1758920340000,25.54],[1758920640000,25.53],[1758920940000,25.53],[1758921240000,25.51],[1758921540000,25.47],[1758921840000,25.42],[1758922140000,25.33],[1758922440000,25.29],[1758922740000,25.34],[1758923040000,25.4],[1758923340000,25.5],[1758923640000,25.53],[1758923940000,25.55],[1758924240000,25.57],[1758924540000,25.58],[1758924840000,25.59],[1758925140000,25.6],[1758925440000,25.57],[1758925740000,25.55],[1758926040000,25.52],[1758926340000,25.51],[1758926640000,25.5],[1758926940000,25.46],[1758927240000,25.45],[1758927540000,25.45],[1758927840000,25.44],[1758928140000,25.43],[1758928440000,25.44],[1758928740000,25.44],[1758929040000,25.44],[1758929340000,25.45],[1758929640000,25.45],[1758929940000,25.45],[1758930240000,25.45],[1758930540000,25.45],[1758930840000,25.45],[1758931140000,25.43],[1758931440000,25.39],[1758931740000,25.36],[1758932040000,25.34],[1758932340000,25.32],[1758932640000,25.3],[1758932940000,25.3],[1758933240000,25.29],[1758933540000,25.29],[1758933840000,25.31],[1758934140000,25.32],[1758934440000,25.32],[1758934740000,25.33],[1758935040000,25.34],[1758935340000,25.35],[1758935640000,25.35],[1758935940000,25.28],[1758936240000,25.25],[1758936540000,25.24],[1758936840000,25.23],[1758937140000,25.22],[1758937440000,25.19],[1758937740000,25.18],[1758938040000,25.2],[1758938340000,25.26],[1758938640000,25.29],[1758938940000,25.32],[1758939240000,25.33],[1758939540000,25.35],[1758939840000,25.36],[1758940140000,25.36],[1758940440000,25.34],[1758940740000,25.31],[1758941040000,25.3],[1758941340000,25.29],[1758941640000,25.29],[1758941940000,25.31],[1758942240000,25.32],[1758942540000,25.36],[1758942840000,25.38],[1758943140000,25.4],[1758943440000,25.41],[1758943740000,25.42],[1758944040000,25.43],[1758944340000,25.42],[1758944640000,25.38],[1758944940000,25.26],[1758945240000,25.21],[1758945540000,25.24],[1758945840000,25.27],[1758946140000,25.3],[1758946440000,25.33],[1758946740000,25.35],[1758947040000,25.38],[1758947340000,25.41],[1758947640000,25.42],[1758947940000,25.42],[1758948240000,25.43],[1758948540000,25.44],[1758948840000,25.44],[1758949140000,25.42],[1758949440000,25.41],[1758949740000,25.41],[1758950040000,25.41],[1758950340000,null],[1758950640000,null],[1758950940000,25.43],[1758951240000,25.44],[1758951540000,null],[1758951840000,null],[1758952140000,null],[1758952440000,null],[1758952740000,null],[1758953040000,null],[1758953340000,25.48],[1758953640000,25.35],[1758953940000,25.3],[1758954240000,25.37],[1758954540000,25.31],[1758954840000,null],[1758955140000,null],[1758955440000,null],[1758955740000,null],[1758956040000,null],[1758956340000,null],[1758956640000,null],[1758956940000,null],[1758957240000,null],[1758957540000,null],[1758957840000,null],[1758958140000,null],[1758958440000,null],[1758958740000,null],[1758959040000,null],[1758959340000,null],[1758959640000,null],[1758959940000,null],[1758960240000,null],[1758960540000,25.52],[1758960840000,25.53],[1758961140000,25.54],[1758961440000,25.55],[1758961740000,25.53],[1758962040000,25.5],[1758962340000,null],[1758962640000,null],[1758962940000,25.54],[1758963240000,25.54],[1758963540000,25.51],[1758963840000,25.52],[1758964140000,25.53],[1758964440000,25.5],[1758964740000,null],[1758965040000,null],[1758965340000,null],[1758965640000,null],[1758965940000,null],[1758966240000,25.57],[1758966540000,25.58],[1758966840000,null],[1758967140000,null],[1758967440000,25.59],[1758967740000,25.58],[1758968040000,25.58],[1758968340000,25.58],[1758968640000,25.57],[1758968940000,25.59],[1758969240000,25.61],[1758969540000,25.59],[1758969840000,25.6],[1758970140000,25.61],[1758970440000,25.63],[1758970740000,25.63],[1758971040000,25.64],[1758971340000,25.66],[1758971640000,25.65],[1758971940000,25.65],[1758972240000,25.65],[1758972540000,null],[1758972840000,25.67],[1758973140000,25.67],[1758973440000,25.69],[1758973740000,25.67],[1758974040000,25.68],[1758974340000,25.69],[1758974640000,25.69],[1758974940000,25.69],[1758975240000,25.7],[1758975540000,25.7],[1758975840000,25.7],[1758976140000,25.71],[1758976440000,25.73],[1758976740000,25.74],[1758977040000,25.74],[1758977340000,25.75],[1758977640000,25.75],[1758977940000,25.75],[1758978240000,25.74],[1758978540000,null],[1758978840000,25.72],[1758979140000,null],[1758979440000,null],[1758979740000,null],[1758980040000,25.72],[1758980340000,25.72],[1758980640000,25.73],[1758980940000,25.74],[1758981240000,25.75],[1758981540000,25.75],[1758981840000,25.73],[1758982140000,25.73],[1758982440000,25.73],[1758982740000,25.72],[1758983040000,25.72],[1758983340000,25.72],[1758983640000,25.72],[1758983940000,25.71],[1758984240000,25.72],[1758984540000,25.73],[1758984840000,null],[1758985140000,25.75],[1758985440000,25.74],[1758985740000,25.74],[1758986040000,25.75],[1758986340000,25.75],[1758986640000,25.75],[1758986940000,null],[1758987240000,null],[1758987540000,null],[1758987840000,25.76],[1758988140000,25.76],[1758988440000,25.76],[1758988740000,25.77],[1758989040000,25.77],[1758989340000,25.77],[1758989640000,25.78],[1758989940000,25.77],[1758990240000,25.77],[1758990540000,25.77],[1758990840000,25.77],[1758991140000,25.77],[1758991440000,25.78],[1758991740000,25.77],[1758992040000,25.75],[1758992340000,25.74],[1758992640000,null],[1758992940000,null],[1758993240000,null],[1758993540000,null],[1758993840000,null],[1758994140000,null],[1758994440000,null],[1758994740000,25.77],[1758995040000,null],[1758995340000,null],[1758995640000,null],[1758995940000,null],[1758996240000,null],[1758996540000,25.65],[1758996840000,25.66],[1758997140000,25.68],[1758997440000,25.68],[1758997740000,25.68],[1758998040000,25.69],[1758998340000,null],[1758998640000,null],[1758998940000,25.72],[1758999240000,25.72],[1758999540000,25.72],[1758999840000,25.71],[1759000140000,25.73],[1759000440000,25.73],[1759000740000,25.72],[1759001040000,25.7],[1759001340000,25.68],[1759001640000,25.69],[1759001940000,25.72],[1759002240000,25.7],[1759002540000,25.67],[1759002840000,25.67],[1759003140000,25.66],[1759003440000,25.65],[1759003740000,25.64],[1759004040000,25.62],[1759004340000,25.61],[1759004640000,25.59],[1759004940000,25.61],[1759005240000,25.61],[1759005540000,null],[1759005840000,null],[1759006140000,25.62],[1759006440000,25.59],[1759006740000,25.59],[1759007040000,25.57],[1759007340000,25.55],[1759007640000,25.55],[1759007940000,25.54],[1759008240000,null],[1759008540000,25.48],[1759008840000,25.46],[1759009140000,25.46],[1759009440000,25.46],[1759009740000,25.49],[1759010040000,null],[1759010340000,null],[1759010640000,null],[1759010940000,25.5],[1759011240000,25.5],[1759011540000,25.51],[1759011840000,25.51],[1759012140000,25.48],[1759012440000,25.49],[1759012740000,25.48],[1759013040000,25.48],[1759013340000,25.49],[1759013640000,25.51],[1759013940000,25.52],[1759014240000,null],[1759014540000,null],[1759014840000,25.53],[1759015140000,25.54],[1759015440000,25.53],[1759015740000,25.53],[1759016040000,25.52],[1759016340000,25.53],[1759016640000,25.52],[1759016940000,25.53],[1759017240000,25.52],[1759017540000,25.52],[1759017840000,25.51],[1759018140000,25.5],[1759018440000,25.5],[1759018740000,25.49],[1759019040000,25.49],[1759019340000,25.5],[1759019640000,25.5],[1759019940000,25.5],[1759020240000,25.51],[1759020540000,25.51],[1759020840000,25.51],[1759021140000,25.51],[1759021440000,25.52],[1759021740000,25.51],[1759022040000,25.51],[1759022340000,25.51],[1759022640000,25.5],[1759022940000,25.51],[1759023240000,25.51],[1759023540000,25.5],[1759023840000,25.5],[1759024140000,null],[1759024440000,null],[1759024740000,null],[1759025040000,null],[1759025340000,null],[1759025640000,null],[1759025940000,null],[1759026240000,null],[1759026540000,null],[1759026840000,25.34],[1759027140000,25.31],[1759027440000,25.3],[1759027740000,25.33],[1759028040000,25.38],[1759028340000,25.41],[1759028640000,25.42],[1759028940000,25.43],[1759029240000,25.43],[1759029540000,25.42],[1759029840000,25.43],[1759030140000,25.44],[1759030440000,25.44],[1759030740000,25.44],[1759031040000,25.45],[1759031340000,25.45],[1759031640000,25.46],[1759031940000,25.47],[1759032240000,25.46],[1759032540000,25.44],[1759032840000,25.45],[1759033140000,25.45],[1759033440000,25.44],[1759033740000,25.43],[1759034040000,25.42],[1759034340000,25.42],[1759034640000,25.42],[1759034940000,25.43],[1759035240000,25.42],[1759035540000,25.43],[1759035840000,25.43],[1759036140000,25.41],[1759036440000,25.42],[1759036740000,25.41],[1759037040000,25.4],[1759037340000,25.41],[1759037640000,25.41],[1759037940000,25.38],[1759038240000,25.37],[1759038540000,25.37],[1759038840000,25.38],[1759039140000,25.38],[1759039440000,25.38],[1759039740000,25.36],[1759040040000,25.35],[1759040340000,25.36],[1759040640000,25.37],[1759040940000,25.37],[1759041240000,25.38],[1759041540000,25.35],[1759041840000,25.35],[1759042140000,25.36],[1759042440000,25.37],[1759042740000,25.38],[1759043040000,25.37],[1759043340000,25.36],[1759043640000,25.36],[1759043940000,25.36],[1759044240000,25.34],[1759044540000,25.35],[1759044840000,25.34],[1759045140000,25.32],[1759045440000,25.3],[1759045740000,25.29],[1759046040000,25.3],[1759046340000,25.31],[1759046640000,25.29],[1759046940000,25.28],[1759047240000,25.28],[1759047540000,25.28],[1759047840000,25.29],[1759048140000,25.29],[1759048440000,25.29],[1759048740000,25.3],[1759049040000,null],[1759049340000,null],[1759049640000,25.31],[1759049940000,25.3],[1759050240000,25.3],[1759050540000,25.3],[1759050840000,25.31],[1759051140000,25.32],[1759051440000,25.32],[1759051740000,25.33],[1759052040000,25.35],[1759052340000,25.35],[1759052640000,25.35],[1759052940000,25.34],[1759053240000,25.35],[1759053540000,25.35],[1759053840000,25.34],[1759054140000,25.35],[1759054440000,25.35],[1759054740000,25.36],[1759055040000,25.37],[1759055340000,25.37],[1759055640000,25.36],[1759055940000,25.37],[1759056240000,null],[1759056540000,25.39],[1759056840000,25.38],[1759057140000,25.4],[1759057440000,25.4],[1759057740000,null],[1759058040000,25.41],[1759058340000,null],[1759058640000,25.42],[1759058940000,25.42],[1759059240000,25.42],[1759059540000,25.42],[1759059840000,25.42],[1759060140000,25.42],[1759060440000,25.43],[1759060740000,25.44],[1759061040000,25.44],[1759061340000,25.45],[1759061640000,25.45],[1759061940000,null],[1759062240000,null],[1759062540000,null],[1759062840000,null],[1759063140000,null],[1759063440000,null],[1759063740000,null],[1759064040000,null],[1759064340000,25.49],[1759064640000,25.49],[1759064940000,25.51],[1759065240000,25.51],[1759065540000,25.51],[1759065840000,null],[1759066140000,null],[1759066440000,null],[1759066740000,25.52],[1759067040000,null],[1759067340000,null],[1759067640000,null],[1759067940000,null],[1759068240000,null],[1759068540000,null],[1759068840000,null],[1759069140000,null],[1759069440000,null],[1759069740000,null],[1759070040000,null],[1759070340000,null],[1759070640000,null],[1759070940000,null],[1759071240000,null],[1759071540000,null],[1759071840000,null],[1759072140000,null],[1759072440000,null],[1759072740000,null],[1759073040000,null],[1759073340000,null],[1759073640000,25.59],[1759073940000,null],[1759074240000,null],[1759074540000,25.61],[1759074840000,null],[1759075140000,null],[1759075440000,null],[1759075740000,null],[1759076040000,null],[1759076340000,null],[1759076640000,null],[1759076940000,null],[1759077240000,null],[1759077540000,null],[1759077840000,null],[1759078140000,null],[1759078440000,null],[1759078740000,null],[1759079040000,null],[1759079340000,null],[1759079640000,null],[1759079940000,null],[1759080240000,null],[1759080540000,null],[1759080840000,null],[1759081140000,null],[1759081440000,null],[1759081740000,null],[1759082040000,null],[1759082340000,null],[1759082640000,null],[1759082940000,null],[1759083240000,null],[1759083540000,null],[1759083840000,null],[1759084140000,null],[1759084440000,null],[1759084740000,null],[1759085040000,null],[1759085340000,null],[1759085640000,null],[1759085940000,null],[1759086240000,null],[1759086540000,25.62],[1759086840000,25.62],[1759087140000,25.62],[1759087440000,25.61],[1759087740000,25.61],[1759088040000,25.62],[1759088340000,25.62],[1759088640000,null],[1759088940000,null],[1759089240000,null],[1759089540000,null],[1759089840000,null],[1759090140000,25.6],[1759090440000,null],[1759090740000,25.59],[1759091040000,25.6],[1759091340000,25.6],[1759091640000,null],[1759091940000,null],[1759092240000,null],[1759092540000,null],[1759092840000,null],[1759093140000,null],[1759093440000,null],[1759093740000,null],[1759094040000,null],[1759094340000,null],[1759094640000,null],[1759094940000,null],[1759095240000,null],[1759095540000,null],[1759095840000,null],[1759096140000,null],[1759096440000,null],[1759096740000,null],[1759097040000,null],[1759097340000,null],[1759097640000,null],[1759097940000,null],[1759098240000,null],[1759098540000,null],[1759098840000,null],[1759099140000,null],[1759099440000,null],[1759099740000,null],[1759100040000,null],[1759100340000,null],[1759100640000,null],[1759100940000,null],[1759101240000,null],[1759101540000,null],[1759101840000,null],[1759102140000,null],[1759102440000,null],[1759102740000,null],[1759103040000,null],[1759103340000,null],[1759103640000,null],[1759103940000,null],[1759104240000,null],[1759104540000,null],[1759104840000,null],[1759105140000,null],[1759105440000,null],[1759105740000,null],[1759106040000,25.42],[1759106340000,25.41],[1759106640000,null],[1759106940000,null],[1759107240000,null],[1759107540000,null],[1759107840000,null],[1759108140000,25.44],[1759108440000,25.46],[1759108740000,25.48],[1759109040000,25.48],[1759109340000,25.49],[1759109640000,25.5],[1759109940000,null],[1759110240000,null],[1759110540000,null],[1759110840000,25.48],[1759111140000,25.48],[1759111440000,null],[1759111740000,null],[1759112040000,null],[1759112340000,null],[1759112640000,null],[1759112940000,null],[1759113240000,null],[1759113540000,null],[1759113840000,null],[1759114140000,null],[1759114440000,null],[1759114740000,null],[1759115040000,null],[1759115340000,null],[1759115640000,null],[1759115940000,null],[1759116240000,null],[1759116540000,null],[1759116840000,null],[1759117140000,null],[1759117440000,null],[1759117740000,null],[1759118040000,null],[1759118340000,null],[1759118640000,null],[1759118940000,null],[1759119240000,null],[1759119540000,null],[1759119840000,null],[1759120140000,null],[1759120440000,null],[1759120740000,null],[1759121040000,null],[1759121340000,null],[1759121640000,null],[1759121940000,null],[1759122240000,null],[1759122540000,null],[1759122840000,null],[1759123140000,null],[1759123440000,null],[1759123740000,null],[1759124040000,null],[1759124340000,null],[1759124640000,null],[1759124940000,25.39],[1759125240000,null],[1759125540000,null],[1759125840000,null],[1759126140000,null],[1759126440000,null],[1759126740000,null],[1759127040000,null],[1759127340000,null],[1759127640000,null],[1759127940000,25.43],[1759128240000,25.43],[1759128540000,25.42],[1759128840000,25.41],[1759129140000,25.41],[1759129440000,25.4],[1759129740000,25.39],[1759130040000,25.4],[1759130340000,25.4],[1759130640000,null],[1759130940000,null],[1759131240000,null],[1759131540000,null],[1759131840000,null],[1759132140000,null],[1759132440000,null],[1759132740000,null],[1759133040000,25.39],[1759133340000,25.39],[1759133640000,25.4],[1759133940000,25.39],[1759134240000,25.4],[1759134540000,25.4],[1759134840000,25.4],[1759135140000,25.41],[1759135440000,25.42],[1759135740000,25.42],[1759136040000,null],[1759136340000,null],[1759136640000,25.43],[1759136940000,25.45],[1759137240000,25.45],[1759137540000,25.46],[1759137840000,null],[1759138140000,25.47],[1759138440000,25.45],[1759138740000,null],[1759139040000,null],[1759139340000,null],[1759139640000,null],[1759139940000,25.48],[1759140240000,null],[1759140540000,null],[1759140840000,null],[1759141140000,null],[1759141440000,null],[1759141740000,null],[1759142040000,25.5],[1759142340000,25.5],[1759142640000,25.5],[1759142940000,25.5],[1759143240000,25.51],[1759143540000,25.51],[1759143840000,null],[1759144140000,null],[1759144440000,null],[1759144740000,null],[1759145040000,null],[1759145340000,null],[1759145640000,null],[1759145940000,null],[1759146240000,null],[1759146540000,null],[1759146840000,null],[1759147140000,null],[1759147440000,null],[1759147740000,null],[1759148040000,null],[1759148340000,null],[1759148640000,null],[1759148940000,null],[1759149240000,null],[1759149540000,null],[1759149840000,null],[1759150140000,null],[1759150440000,null],[1759150740000,null],[1759151040000,null],[1759151340000,null],[1759151640000,null],[1759151940000,null],[1759152240000,null],[1759152540000,null],[1759152840000,null],[1759153140000,25.62],[1759153440000,null],[1759153740000,25.63],[1759154040000,25.64],[1759154340000,25.63],[1759154640000,null],[1759154940000,null],[1759155240000,25.63],[1759155540000,null],[1759155840000,null],[1759156140000,null],[1759156440000,null],[1759156740000,null],[1759157040000,null],[1759157340000,null],[1759157640000,null],[1759157940000,null],[1759158240000,null],[1759158540000,null],[1759158840000,null],[1759159140000,null],[1759159440000,null],[1759159740000,null],[1759160040000,null],[1759160340000,null],[1759160640000,null],[1759160940000,null],[1759161240000,null],[1759161540000,null],[1759161840000,null],[1759162140000,null],[1759162440000,null],[1759162740000,null],[1759163040000,null],[1759163340000,null],[1759163640000,null],[1759163940000,null],[1759164240000,null],[1759164540000,null],[1759164840000,null],[1759165140000,null],[1759165440000,null],[1759165740000,null],[1759166040000,null],[1759166340000,25.6],[1759166640000,25.6],[1759166940000,25.6],[1759167240000,25.6],[1759167540000,null],[1759167840000,25.61],[1759168140000,25.59],[1759168440000,null],[1759168740000,null],[1759169040000,25.59],[1759169340000,null],[1759169640000,null],[1759169940000,null],[1759170240000,null],[1759170540000,null],[1759170840000,null],[1759171140000,null],[1759171440000,null],[1759171740000,null],[1759172040000,null],[1759172340000,null],[1759172640000,null],[1759172940000,null],[1759173240000,null],[1759173540000,null],[1759173840000,null],[1759174140000,null],[1759174440000,null],[1759174740000,null],[1759175040000,null],[1759175340000,null],[1759175640000,null],[1759175940000,null],[1759176240000,null],[1759176540000,null],[1759176840000,null],[1759177140000,25.55],[1759177440000,null],[1759177740000,null],[1759178040000,null],[1759178340000,null],[1759178640000,25.54],[1759178940000,25.53],[1759179240000,25.53],[1759179540000,25.53],[1759179840000,25.52],[1759180140000,25.52],[1759180440000,25.52],[1759180740000,25.52],[1759181040000,25.52],[1759181340000,25.52],[1759181640000,25.52],[1759181940000,25.52],[1759182240000,25.52],[1759182540000,25.52],[1759182840000,25.52],[1759183140000,25.51],[1759183440000,25.51],[1759183740000,25.51],[1759184040000,25.51],[1759184340000,25.5],[1759184640000,25.5],[1759184940000,25.49],[1759185240000,25.49],[1759185540000,25.49],[1759185840000,25.49],[1759186140000,null],[1759186440000,25.48],[1759186740000,25.48],[1759187040000,25.48],[1759187340000,25.48],[1759187640000,25.48],[1759187940000,25.47],[1759188240000,25.47],[1759188540000,25.47],[1759188840000,null],[1759189140000,25.46],[1759189440000,null],[1759189740000,null],[1759190040000,null],[1759190340000,25.45],[1759190640000,25.45],[1759190940000,25.45],[1759191240000,25.44],[1759191540000,25.44],[1759191840000,null],[1759192140000,null],[1759192440000,null],[1759192740000,null],[1759193040000,null],[1759193340000,null],[1759193640000,null],[1759193940000,null],[1759194240000,null],[1759194540000,null],[1759194840000,null],[1759195140000,null],[1759195440000,null],[1759195740000,null],[1759196040000,null],[1759196340000,null],[1759196640000,null],[1759196940000,null],[1759197240000,null],[1759197540000,null],[1759197840000,null],[1759198140000,null],[1759198440000,null],[1759198740000,null],[1759199040000,null],[1759199340000,null],[1759199640000,null],[1759199940000,null],[1759200240000,null],[1759200540000,null],[1759200840000,null],[1759201140000,null],[1759201440000,null],[1759201740000,null],[1759202040000,null],[1759202340000,null],[1759202640000,null],[1759202940000,null],[1759203240000,null],[1759203540000,null],[1759203840000,null],[1759204140000,null],[1759204440000,null],[1759204740000,null],[1759205040000,null],[1759205340000,null],[1759205640000,null],[1759205940000,null],[1759206240000,null],[1759206540000,null],[1759206840000,null],[1759207140000,null],[1759207440000,null],[1759207740000,null],[1759208040000,null],[1759208340000,null],[1759208640000,null],[1759208940000,null],[1759209240000,null],[1759209540000,null],[1759209840000,null],[1759210140000,null],[1759210440000,null],[1759210740000,null],[1759211040000,null],[1759211340000,null],[1759211640000,null],[1759211940000,null],[1759212240000,null],[1759212540000,null],[1759212840000,null],[1759213140000,25.15],[1759213440000,25.16],[1759213740000,25.18],[1759214040000,25.18],[1759214340000,25.18],[1759214640000,25.18],[1759214940000,25.18],[1759215240000,25.16],[1759215540000,25.15],[1759215840000,25.17],[1759216140000,25.17],[1759216440000,25.17],[1759216740000,25.16],[1759217040000,25.15],[1759217340000,25.15],[1759217640000,25.15],[1759217940000,25.14],[1759218240000,25.14],[1759218540000,25.14],[1759218840000,25.14],[1759219140000,25.14],[1759219440000,25.14],[1759219740000,25.14],[1759220040000,25.15],[1759220340000,25.15],[1759220640000,25.15],[1759220940000,25.15],[1759221240000,25.15],[1759221540000,25.16],[1759221840000,25.17],[1759222140000,25.16],[1759222440000,25.16],[1759222740000,25.16],[1759223040000,25.16],[1759223340000,25.17],[1759223640000,25.17],[1759223940000,25.17],[1759224240000,25.17],[1759224540000,25.17],[1759224840000,25.17],[1759225140000,25.18],[1759225440000,25.17],[1759225740000,25.17],[1759226040000,25.17],[1759226340000,25.16],[1759226640000,25.16],[1759226940000,25.16],[1759227240000,25.17],[1759227540000,25.17],[1759227840000,25.17],[1759228140000,25.17],[1759228440000,25.17],[1759228740000,25.16],[1759229040000,25.16],[1759229340000,25.16],[1759229640000,25.15],[1759229940000,25.15],[1759230240000,25.15],[1759230540000,25.15],[1759230840000,25.15],[1759231140000,25.16],[1759231440000,25.15],[1759231740000,25.15],[1759232040000,25.15],[1759232340000,25.15],[1759232640000,25.15],[1759232940000,25.15],[1759233240000,25.15],[1759233540000,25.15],[1759233840000,25.15],[1759234140000,25.15],[1759234440000,25.15],[1759234740000,25.16],[1759235040000,25.16],[1759235340000,25.17],[1759235640000,25.17],[1759235940000,25.18],[1759236240000,25.17],[1759236540000,null],[1759236840000,null],[1759237140000,null],[1759237440000,25.19],[1759237740000,25.19],[1759238040000,25.19],[1759238340000,25.19],[1759238640000,25.19],[1759238940000,25.19],[1759239240000,25.2],[1759239540000,25.19],[1759239840000,25.19],[1759240140000,25.19],[1759240440000,25.19],[1759240740000,25.19],[1759241040000,25.19],[1759241340000,25.19],[1759241640000,25.19],[1759241940000,25.19],[1759242240000,25.2],[1759242540000,25.19],[1759242840000,25.18],[1759243140000,25.19],[1759243440000,25.19],[1759243740000,25.2],[1759244040000,25.19],[1759244340000,25.19],[1759244640000,25.19],[1759244940000,25.19],[1759245240000,25.19],[1759245540000,null],[1759245840000,25.2],[1759246140000,25.19],[1759246440000,25.19],[1759246740000,25.18],[1759247040000,null],[1759247340000,null],[1759247640000,25.18],[1759247940000,25.18],[1759248240000,25.19],[1759248540000,25.18],[1759248840000,25.17],[1759249140000,25.17],[1759249440000,null],[1759249740000,null],[1759250040000,null],[1759250340000,null],[1759250640000,null],[1759250940000,null],[1759251240000,null],[1759251540000,null],[1759251840000,null],[1759252140000,null],[1759252440000,null],[1759252740000,null],[1759253040000,null],[1759253340000,null],[1759253640000,null],[1759253940000,null],[1759254240000,null],[1759254540000,null],[1759254840000,null],[1759255140000,null],[1759255440000,null],[1759255740000,null],[1759256040000,null],[1759256340000,null],[1759256640000,null],[1759256940000,null],[1759257240000,null],[1759257540000,null],[1759257840000,null],[1759258140000,null],[1759258440000,null],[1759258740000,null],[1759259040000,null],[1759259340000,null],[1759259640000,null],[1759259940000,null],[1759260240000,null],[1759260540000,null],[1759260840000,null],[1759261140000,null],[1759261440000,null],[1759261740000,null],[1759262040000,null],[1759262340000,null],[1759262640000,null],[1759262940000,null],[1759263240000,24.98],[1759263540000,null],[1759263840000,null],[1759264140000,null],[1759264440000,24.96],[1759264740000,24.96],[1759265040000,24.95],[1759265340000,24.95],[1759265640000,24.94],[1759265940000,24.94],[1759266240000,null],[1759266540000,null],[1759266840000,null],[1759267140000,null],[1759267440000,null],[1759267740000,null],[1759268040000,null],[1759268340000,null],[1759268640000,null],[1759268940000,null],[1759269240000,null],[1759269540000,null],[1759269840000,24.88],[1759270140000,24.88],[1759270440000,24.88],[1759270740000,24.87],[1759271040000,24.86],[1759271340000,24.83],[1759271640000,24.82],[1759271940000,24.81],[1759272240000,24.81],[1759272540000,24.82],[1759272840000,24.8],[1759273140000,24.82],[1759273440000,24.83],[1759273740000,24.84],[1759274040000,24.85],[1759274340000,24.85],[1759274640000,24.85],[1759274940000,24.85],[1759275240000,24.8],[1759275540000,24.75],[1759275840000,24.75],[1759276140000,24.76],[1759276440000,24.75],[1759276740000,24.68],[1759277040000,24.65],[1759277340000,24.6],[1759277640000,24.58],[1759277940000,24.57],[1759278240000,24.57],[1759278540000,24.6],[1759278840000,24.61],[1759279140000,24.61],[1759279440000,24.64],[1759279740000,24.65],[1759280040000,24.64],[1759280340000,24.64],[1759280640000,24.65],[1759280940000,24.66],[1759281240000,24.66],[1759281540000,24.67],[1759281840000,24.69],[1759282140000,24.69],[1759282440000,24.67],[1759282740000,24.63],[1759283040000,24.63],[1759283340000,24.61],[1759283640000,24.61],[1759283940000,24.6],[1759284240000,24.6],[1759284540000,24.6],[1759284840000,24.61],[1759285140000,24.61],[1759285440000,24.59],[1759285740000,24.57],[1759286040000,24.54],[1759286340000,24.5],[1759286640000,24.48],[1759286940000,24.49],[1759287240000,null],[1759287540000,24.51],[1759287840000,24.51],[1759288140000,24.52],[1759288440000,24.52],[1759288740000,24.53],[1759289040000,24.54],[1759289340000,24.54],[1759289640000,24.53],[1759289940000,24.53],[1759290240000,24.53],[1759290540000,24.54],[1759290840000,24.53],[1759291140000,24.54],[1759291440000,24.54],[1759291740000,24.54],[1759292040000,24.55],[1759292340000,24.55],[1759292640000,24.55],[1759292940000,24.54],[1759293240000,24.53],[1759293540000,24.53],[1759293840000,24.52],[1759294140000,24.52],[1759294440000,24.51],[1759294740000,24.5],[1759295040000,24.49],[1759295340000,24.49],[1759295640000,24.49],[1759295940000,24.49],[1759296240000,24.48],[1759296540000,24.48],[1759296840000,24.48],[1759297140000,24.46],[1759297440000,24.46],[1759297740000,24.46],[1759298040000,24.46],[1759298340000,24.45],[1759298640000,24.44],[1759298940000,24.43],[1759299240000,24.43],[1759299540000,24.44],[1759299840000,24.43],[1759300140000,24.43],[1759300440000,24.43],[1759300740000,24.44],[1759301040000,24.44],[1759301340000,24.43],[1759301640000,24.42],[1759301940000,24.43],[1759302240000,24.42],[1759302540000,24.42],[1759302840000,24.43],[1759303140000,24.43],[1759303440000,24.42],[1759303740000,24.41],[1759304040000,24.42],[1759304340000,24.42],[1759304640000,24.43],[1759304940000,24.44],[1759305240000,24.44],[1759305540000,24.45],[1759305840000,24.44],[1759306140000,24.44],[1759306440000,24.44],[1759306740000,24.44],[1759307040000,24.43],[1759307340000,24.43],[1759307640000,24.43],[1759307940000,24.43],[1759308240000,null],[1759308540000,24.44],[1759308840000,24.45],[1759309140000,24.45],[1759309440000,24.45],[1759309740000,24.45],[1759310040000,24.45],[1759310340000,null],[1759310640000,null],[1759310940000,null],[1759311240000,null],[1759311540000,null],[1759311840000,null],[1759312140000,null],[1759312440000,null],[1759312740000,null],[1759313040000,24.45],[1759313340000,24.45],[1759313640000,24.45],[1759313940000,null],[1759314240000,null],[1759314540000,null],[1759314840000,24.47],[1759315140000,24.47],[1759315440000,24.47],[1759315740000,24.47],[1759316040000,24.46],[1759316340000,24.47],[1759316640000,24.46],[1759316940000,24.47],[1759317240000,24.47],[1759317540000,24.48],[1759317840000,24.49],[1759318140000,24.5],[1759318440000,24.5],[1759318740000,24.5],[1759319040000,24.51],[1759319340000,24.51],[1759319640000,24.51],[1759319940000,24.51],[1759320240000,24.51],[1759320540000,24.5],[1759320840000,24.5],[1759321140000,24.5],[1759321440000,24.5],[1759321740000,24.5],[1759322040000,24.5],[1759322340000,null],[1759322640000,null],[1759322940000,null],[1759323240000,null],[1759323540000,null],[1759323840000,null],[1759324140000,24.53],[1759324440000,24.53],[1759324740000,24.53],[1759325040000,24.54],[1759325340000,24.54],[1759325640000,24.55],[1759325940000,24.55],[1759326240000,null],[1759326540000,null],[1759326840000,null],[1759327140000,24.56],[1759327440000,24.56],[1759327740000,24.56],[1759328040000,24.55],[1759328340000,24.54],[1759328640000,24.54],[1759328940000,24.54],[1759329240000,null],[1759329540000,null],[1759329840000,null],[1759330140000,null],[1759330440000,24.54],[1759330740000,24.53],[1759331040000,24.54],[1759331340000,24.54],[1759331640000,24.54],[1759331940000,24.54],[1759332240000,24.55],[1759332540000,24.55],[1759332840000,24.55],[1759333140000,24.55],[1759333440000,null],[1759333740000,24.54],[1759334040000,null],[1759334340000,24.54],[1759334640000,null],[1759334940000,24.53],[1759335240000,24.53],[1759335540000,24.52],[1759335840000,null],[1759336140000,24.51],[1759336440000,24.49],[1759336740000,24.49],[1759337040000,24.48],[1759337340000,24.46],[1759337640000,24.46],[1759337940000,24.46],[1759338240000,24.47],[1759338540000,24.45],[1759338840000,24.45],[1759339140000,24.44],[1759339440000,24.44],[1759339740000,24.42],[1759340040000,24.43],[1759340340000,24.42],[1759340640000,24.41],[1759340940000,24.42],[1759341240000,24.42],[1759341540000,24.42],[1759341840000,24.41],[1759342140000,24.4],[1759342440000,24.41],[1759342740000,24.42],[1759343040000,24.4],[1759343340000,24.39],[1759343640000,24.39],[1759343940000,24.39],[1759344240000,24.39],[1759344540000,24.36],[1759344840000,24.34],[1759345140000,24.36],[1759345440000,24.35],[1759345740000,24.32],[1759346040000,24.33],[1759346340000,24.34],[1759346640000,24.32],[1759346940000,24.31],[1759347240000,24.31],[1759347540000,24.29],[1759347840000,24.3],[1759348140000,24.3],[1759348440000,24.31],[1759348740000,24.32],[1759349040000,24.32],[1759349340000,24.29],[1759349640000,24.24],[1759349940000,24.23],[1759350240000,24.26],[1759350540000,24.25],[1759350840000,24.25],[1759351140000,24.25],[1759351440000,24.25],[1759351740000,24.27],[1759352040000,24.28],[1759352340000,24.27],[1759352640000,24.27],[1759352940000,24.25],[1759353240000,24.23],[1759353540000,24.21],[1759353840000,24.19],[1759354140000,24.14],[1759354440000,24.14],[1759354740000,24.1],[1759355040000,24.1],[1759355340000,24.12],[1759355640000,24.13],[1759355940000,24.15],[1759356240000,null],[1759356540000,null],[1759356840000,24.2],[1759357140000,24.16],[1759357440000,24.18],[1759357740000,24.16],[1759358040000,24.12],[1759358340000,24.11],[1759358640000,null],[1759358940000,null],[1759359240000,null],[1759359540000,null],[1759359840000,null],[1759360140000,null],[1759360440000,null],[1759360740000,null],[1759361040000,null],[1759361340000,null],[1759361640000,24.03],[1759361940000,24.06],[1759362240000,24.08],[1759362540000,null],[1759362840000,24.11],[1759363140000,24.08],[1759363440000,null],[1759363740000,null],[1759364040000,24.06],[1759364340000,24.06],[1759364640000,24.02],[1759364940000,24.02],[1759365240000,null],[1759365540000,24.01],[1759365840000,24.01],[1759366140000,24.01],[1759366440000,24.02],[1759366740000,24.0],[1759367040000,24.0],[1759367340000,24.0],[1759367640000,24.03],[1759367940000,24.05],[1759368240000,24.05],[1759368540000,24.04],[1759368840000,null],[1759369140000,null],[1759369440000,23.96],[1759369740000,23.91],[1759370040000,23.88],[1759370340000,23.94],[1759370640000,23.97],[1759370940000,null],[1759371240000,24.02],[1759371540000,24.03],[1759371840000,null],[1759372140000,null],[1759372440000,24.05],[1759372740000,24.04],[1759373040000,24.05],[1759373340000,24.03],[1759373640000,24.04],[1759373940000,24.02],[1759374240000,23.99],[1759374540000,23.94],[1759374840000,23.9],[1759375140000,23.88],[1759375440000,23.9],[1759375740000,null],[1759376040000,23.92],[1759376340000,23.91],[1759376640000,23.98],[1759376940000,23.99],[1759377240000,23.96],[1759377540000,23.96],[1759377840000,23.95],[1759378140000,23.93],[1759378440000,23.93],[1759378740000,23.94],[1759379040000,23.99],[1759379340000,null],[1759379640000,23.98],[1759379940000,23.99],[1759380240000,23.98],[1759380540000,24.0],[1759380840000,24.01],[1759381140000,24.0],[1759381440000,23.99],[1759381740000,23.98],[1759382040000,23.97],[1759382340000,23.97],[1759382640000,23.97],[1759382940000,23.95],[1759383240000,23.94],[1759383540000,23.95],[1759383840000,23.97],[1759384140000,23.96],[1759384440000,23.95],[1759384740000,23.93],[1759385040000,23.9],[1759385340000,23.88],[1759385640000,23.89],[1759385940000,23.89],[1759386240000,23.85],[1759386540000,23.84],[1759386840000,23.83],[1759387140000,23.81],[1759387440000,23.79],[1759387740000,23.78],[1759388040000,23.79],[1759388340000,23.79],[1759388640000,23.78],[1759388940000,23.79],[1759389240000,23.79],[1759389540000,23.8],[1759389840000,23.81],[1759390140000,23.82],[1759390440000,23.83],[1759390740000,23.83],[1759391040000,23.83],[1759391340000,23.8],[1759391640000,23.8],[1759391940000,23.82],[1759392240000,23.83],[1759392540000,23.83],[1759392840000,23.83],[1759393140000,null],[1759393440000,23.84],[1759393740000,23.85],[1759394040000,23.85],[1759394340000,23.86],[1759394640000,23.85],[1759394940000,23.86],[1759395240000,23.88],[1759395540000,23.86],[1759395840000,23.87],[1759396140000,23.87],[1759396440000,23.87],[1759396740000,23.88],[1759397040000,23.88],[1759397340000,23.89],[1759397640000,23.89],[1759397940000,23.89],[1759398240000,23.9],[1759398540000,23.89],[1759398840000,23.9],[1759399140000,23.93],[1759399440000,23.94],[1759399740000,23.95],[1759400040000,23.96],[1759400340000,23.97],[1759400640000,23.98],[1759400940000,24.0],[1759401240000,24.02],[1759401540000,24.05],[1759401840000,24.05],[1759402140000,24.05],[1759402440000,24.05],[1759402740000,24.06],[1759403040000,24.07],[1759403340000,24.09],[1759403640000,24.07],[1759403940000,24.07],[1759404240000,24.08],[1759404540000,null],[1759404840000,24.12],[1759405140000,24.14],[1759405440000,24.17],[1759405740000,24.21],[1759406040000,24.24],[1759406340000,null],[1759406640000,null],[1759406940000,null],[1759407240000,24.32],[1759407540000,24.34],[1759407840000,24.37],[1759408140000,24.39],[1759408440000,24.41],[1759408740000,24.43],[1759409040000,24.43],[1759409340000,24.41],[1759409640000,24.39],[1759409940000,24.35],[1759410240000,24.35],[1759410540000,24.35],[1759410840000,24.34],[1759411140000,24.35],[1759411440000,24.37],[1759411740000,24.38],[1759412040000,24.4],[1759412340000,24.42],[1759412640000,null],[1759412940000,null],[1759413240000,24.43],[1759413540000,24.43],[1759413840000,24.44],[1759414140000,24.43],[1759414440000,24.43],[1759414740000,24.42],[1759415040000,24.43],[1759415340000,24.43],[1759415640000,24.43],[1759415940000,24.43],[1759416240000,24.4],[1759416540000,24.38],[1759416840000,24.36],[1759417140000,24.38],[1759417440000,24.37],[1759417740000,24.39],[1759418040000,24.41],[1759418340000,24.42],[1759418640000,24.43],[1759418940000,24.4],[1759419240000,24.41],[1759419540000,24.4],[1759419840000,24.39],[1759420140000,24.37],[1759420440000,null],[1759420740000,24.38],[1759421040000,24.36],[1759421340000,24.38],[1759421640000,24.4],[1759421940000,24.41],[1759422240000,24.41],[1759422540000,24.41],[1759422840000,24.39],[1759423140000,24.39],[1759423440000,24.39],[1759423740000,24.38],[1759424040000,24.36],[1759424340000,24.37],[1759424640000,24.37],[1759424940000,24.37],[1759425240000,24.37],[1759425540000,24.38],[1759425840000,24.38],[1759426140000,24.38],[1759426440000,24.36],[1759426740000,24.38],[1759427040000,24.38],[1759427340000,24.35],[1759427640000,24.35],[1759427940000,24.36],[1759428240000,24.34],[1759428540000,24.32],[1759428840000,24.31],[1759429140000,24.3],[1759429440000,24.29],[1759429740000,24.31],[1759430040000,24.33],[1759430340000,24.34],[1759430640000,24.35],[1759430940000,24.35],[1759431240000,24.36],[1759431540000,24.34],[1759431840000,24.33],[1759432140000,24.34],[1759432440000,24.31],[1759432740000,24.31],[1759433040000,24.32],[1759433340000,24.29],[1759433640000,24.28],[1759433940000,24.28],[1759434240000,24.31],[1759434540000,24.33],[1759434840000,24.32],[1759435140000,24.33],[1759435440000,24.35],[1759435740000,24.33]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1759435740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1759435500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.63 C","lastValue":25.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.61],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.55],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.61],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.63],[1759416000000,null],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1759435200,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.05 C","lastValue":25.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.02],[1756685340000,28.02],[1756685640000,28.04],[1756685940000,28.04],[1756686240000,28.04],[1756686540000,28.04],[1756686840000,28.02],[1756687140000,28.02],[1756687440000,28.02],[1756687740000,28.01],[1756688040000,28.0],[1756688340000,27.99],[1756688640000,28.0],[1756688940000,28.01],[1756689240000,27.99],[1756689540000,27.99],[1756689840000,27.98],[1756690140000,27.97],[1756690440000,27.98],[1756690740000,27.98],[1756691040000,27.97],[1756691340000,27.96],[1756691640000,27.96],[1756691940000,27.96],[1756692240000,27.97],[1756692540000,27.96],[1756692840000,27.96],[1756693140000,27.94],[1756693440000,27.94],[1756693740000,27.94],[1756694040000,27.94],[1756694340000,27.94],[1756694640000,27.94],[1756694940000,27.93],[1756695240000,27.92],[1756695540000,27.93],[1756695840000,27.91],[1756696140000,27.91],[1756696440000,27.91],[1756696740000,27.89],[1756697040000,27.89],[1756697340000,27.89],[1756697640000,27.89],[1756697940000,27.89],[1756698240000,27.9],[1756698540000,27.88],[1756698840000,27.88],[1756699140000,27.88],[1756699440000,27.88],[1756699740000,27.88],[1756700040000,27.88],[1756700340000,27.87],[1756700640000,27.86],[1756700940000,27.87],[1756701240000,27.87],[1756701540000,27.89],[1756701840000,27.88],[1756702140000,27.88],[1756702440000,27.88],[1756702740000,27.88],[1756703040000,27.87],[1756703340000,27.88],[1756703640000,27.88],[1756703940000,27.88],[1756704240000,27.87],[1756704540000,27.87],[1756704840000,27.86],[1756705140000,27.85],[1756705440000,27.85],[1756705740000,27.86],[1756706040000,27.86],[1756706340000,27.86],[1756706640000,27.84],[1756706940000,27.84],[1756707240000,27.84],[1756707540000,27.83],[1756707840000,27.83],[1756708140000,27.81],[1756708440000,27.82],[1756708740000,27.82],[1756709040000,27.82],[1756709340000,27.82],[1756709640000,27.81],[1756709940000,27.8],[1756710240000,27.79],[1756710540000,27.79],[1756710840000,27.78],[1756711140000,27.78],[1756711440000,27.76],[1756711740000,27.76],[1756712040000,27.76],[1756712340000,27.76],[1756712640000,27.76],[1756712940000,27.77],[1756713240000,27.77],[1756713540000,27.78],[1756713840000,27.78],[1756714140000,27.79],[1756714440000,27.78],[1756714740000,27.78],[1756715040000,27.77],[1756715340000,27.77],[1756715640000,27.77],[1756715940000,27.76],[1756716240000,27.76],[1756716540000,27.76],[1756716840000,27.77],[1756717140000,27.77],[1756717440000,27.77],[1756717740000,27.78],[1756718040000,27.78],[1756718340000,27.78],[1756718640000,27.79],[1756718940000,27.79],[1756719240000,27.8],[1756719540000,27.8],[1756719840000,27.81],[1756720140000,27.81],[1756720440000,27.81],[1756720740000,27.81],[1756721040000,27.82],[1756721340000,27.81],[1756721640000,27.81],[1756721940000,27.83],[1756722240000,27.83],[1756722540000,27.83],[1756722840000,27.83],[1756723140000,27.84],[1756723440000,27.84],[1756723740000,27.84],[1756724040000,27.84],[1756724340000,27.85],[1756724640000,27.86],[1756724940000,27.86],[1756725240000,27.86],[1756725540000,27.85],[1756725840000,27.85],[1756726140000,27.85],[1756726440000,27.86],[1756726740000,27.85],[1756727040000,27.85],[1756727340000,27.86],[1756727640000,27.85],[1756727940000,27.86],[1756728240000,27.86],[1756728540000,27.87],[1756728840000,27.87],[1756729140000,27.88],[1756729440000,27.87],[1756729740000,27.88],[1756730040000,27.88],[1756730340000,27.89],[1756730640000,27.89],[1756730940000,27.9],[1756731240000,27.9],[1756731540000,27.91],[1756731840000,27.91],[1756732140000,27.92],[1756732440000,27.9],[1756732740000,27.91],[1756733040000,27.93],[1756733340000,27.92],[1756733640000,27.91],[1756733940000,27.9],[1756734240000,27.91],[1756734540000,27.92],[1756734840000,27.91],[1756735140000,27.93],[1756735440000,27.91],[1756735740000,27.91],[1756736040000,27.9],[1756736340000,27.92],[1756736640000,27.92],[1756736940000,27.92],[1756737240000,27.91],[1756737540000,27.92],[1756737840000,27.92],[1756738140000,27.91],[1756738440000,27.91],[1756738740000,27.91],[1756739040000,27.92],[1756739340000,27.93],[1756739640000,27.94],[1756739940000,27.93],[1756740240000,27.94],[1756740540000,27.92],[1756740840000,27.93],[1756741140000,27.93],[1756741440000,27.92],[1756741740000,27.93],[1756742040000,27.94],[1756742340000,27.92],[1756742640000,27.91],[1756742940000,27.92],[1756743240000,27.92],[1756743540000,27.9],[1756743840000,27.9],[1756744140000,27.9],[1756744440000,27.92],[1756744740000,27.91],[1756745040000,27.91],[1756745340000,27.9],[1756745640000,27.9],[1756745940000,27.9],[1756746240000,27.9],[1756746540000,27.88],[1756746840000,27.88],[1756747140000,27.87],[1756747440000,27.87],[1756747740000,27.87],[1756748040000,27.86],[1756748340000,27.87],[1756748640000,27.87],[1756748940000,27.87],[1756749240000,27.87],[1756749540000,27.87],[1756749840000,27.87],[1756750140000,27.87],[1756750440000,27.87],[1756750740000,27.88],[1756751040000,27.86],[1756751340000,27.87],[1756751640000,27.86],[1756751940000,27.86],[1756752240000,27.85],[1756752540000,27.86],[1756752840000,27.85],[1756753140000,27.86],[1756753440000,27.85],[1756753740000,27.85],[1756754040000,27.85],[1756754340000,27.86],[1756754640000,27.84],[1756754940000,27.85],[1756755240000,27.84],[1756755540000,27.85],[1756755840000,27.84],[1756756140000,27.84],[1756756440000,27.82],[1756756740000,27.83],[1756757040000,27.82],[1756757340000,27.83],[1756757640000,27.82],[1756757940000,27.82],[1756758240000,27.82],[1756758540000,27.83],[1756758840000,27.82],[1756759140000,27.81],[1756759440000,27.81],[1756759740000,27.82],[1756760040000,27.82],[1756760340000,27.82],[1756760640000,27.81],[1756760940000,27.82],[1756761240000,27.81],[1756761540000,27.82],[1756761840000,27.81],[1756762140000,27.81],[1756762440000,27.81],[1756762740000,27.82],[1756763040000,27.8],[1756763340000,27.8],[1756763640000,27.79],[1756763940000,27.8],[1756764240000,27.8],[1756764540000,27.81],[1756764840000,27.8],[1756765140000,27.81],[1756765440000,27.8],[1756765740000,27.8],[1756766040000,27.8],[1756766340000,27.78],[1756766640000,27.77],[1756766940000,27.79],[1756767240000,27.79],[1756767540000,27.78],[1756767840000,27.78],[1756768140000,27.78],[1756768440000,27.78],[1756768740000,27.76],[1756769040000,27.76],[1756769340000,27.76],[1756769640000,27.76],[1756769940000,27.76],[1756770240000,27.76],[1756770540000,27.73],[1756770840000,27.73],[1756771140000,27.72],[1756771440000,27.72],[1756771740000,27.71],[1756772040000,27.71],[1756772340000,27.71],[1756772640000,27.7],[1756772940000,27.69],[1756773240000,27.69],[1756773540000,27.68],[1756773840000,27.69],[1756774140000,27.68],[1756774440000,27.68],[1756774740000,27.68],[1756775040000,27.66],[1756775340000,27.67],[1756775640000,27.63],[1756775940000,27.61],[1756776240000,27.61],[1756776540000,27.61],[1756776840000,27.61],[1756777140000,27.6],[1756777440000,27.59],[1756777740000,27.59],[1756778040000,27.57],[1756778340000,27.58],[1756778640000,27.57],[1756778940000,27.56],[1756779240000,27.55],[1756779540000,27.55],[1756779840000,27.54],[1756780140000,27.53],[1756780440000,27.52],[1756780740000,27.52],[1756781040000,27.5],[1756781340000,27.52],[1756781640000,27.49],[1756781940000,27.49],[1756782240000,27.5],[1756782540000,27.52],[1756782840000,27.51],[1756783140000,27.49],[1756783440000,27.47],[1756783740000,27.47],[1756784040000,27.46],[1756784340000,27.45],[1756784640000,27.47],[1756784940000,27.45],[1756785240000,27.49],[1756785540000,27.49],[1756785840000,27.47],[1756786140000,27.46],[1756786440000,27.4],[1756786740000,27.41],[1756787040000,27.37],[1756787340000,27.36],[1756787640000,27.36],[1756787940000,27.37],[1756788240000,27.4],[1756788540000,27.41],[1756788840000,27.37],[1756789140000,27.34],[1756789440000,27.32],[1756789740000,27.32],[1756790040000,27.31],[1756790340000,27.32],[1756790640000,27.35],[1756790940000,27.31],[1756791240000,27.27],[1756791540000,27.28],[1756791840000,27.26],[1756792140000,27.25],[1756792440000,27.22],[1756792740000,27.24],[1756793040000,27.25],[1756793340000,27.25],[1756793640000,27.25],[1756793940000,27.24],[1756794240000,27.24],[1756794540000,27.24],[1756794840000,27.2],[1756795140000,27.22],[1756795440000,27.25],[1756795740000,27.23],[1756796040000,27.21],[1756796340000,27.21],[1756796640000,27.18],[1756796940000,27.21],[1756797240000,27.11],[1756797540000,27.04],[1756797840000,27.01],[1756798140000,27.08],[1756798440000,27.12],[1756798740000,27.0],[1756799040000,26.92],[1756799340000,26.97],[1756799640000,26.9],[1756799940000,26.98],[1756800240000,26.85],[1756800540000,26.87],[1756800840000,26.8],[1756801140000,26.83],[1756801440000,26.93],[1756801740000,26.87],[1756802040000,26.78],[1756802340000,26.82],[1756802640000,26.97],[1756802940000,26.94],[1756803240000,26.91],[1756803540000,26.81],[1756803840000,26.84],[1756804140000,26.97],[1756804440000,26.96],[1756804740000,26.82],[1756805040000,26.92],[1756805340000,26.88],[1756805640000,26.82],[1756805940000,26.95],[1756806240000,26.89],[1756806540000,26.91],[1756806840000,26.97],[1756807140000,26.89],[1756807440000,26.84],[1756807740000,26.96],[1756808040000,26.95],[1756808340000,26.9],[1756808640000,26.82],[1756808940000,26.94],[1756809240000,26.92],[1756809540000,26.93],[1756809840000,26.94],[1756810140000,26.9],[1756810440000,26.94],[1756810740000,26.96],[1756811040000,26.97],[1756811340000,26.9],[1756811640000,26.86],[1756811940000,26.79],[1756812240000,26.76],[1756812540000,26.85],[1756812840000,26.92],[1756813140000,26.83],[1756813440000,26.87],[1756813740000,26.99],[1756814040000,26.96],[1756814340000,26.99],[1756814640000,27.01],[1756814940000,27.02],[1756815240000,27.05],[1756815540000,27.03],[1756815840000,27.03],[1756816140000,27.04],[1756816440000,27.06],[1756816740000,27.08],[1756817040000,27.08],[1756817340000,27.09],[1756817640000,27.11],[1756817940000,27.13],[1756818240000,27.14],[1756818540000,27.17],[1756818840000,27.18],[1756819140000,27.2],[1756819440000,27.19],[1756819740000,27.18],[1756820040000,27.2],[1756820340000,27.2],[1756820640000,27.2],[1756820940000,27.2],[1756821240000,27.23],[1756821540000,27.23],[1756821840000,27.23],[1756822140000,27.25],[1756822440000,27.26],[1756822740000,27.26],[1756823040000,27.29],[1756823340000,27.32],[1756823640000,27.3],[1756823940000,27.32],[1756824240000,27.33],[1756824540000,27.32],[1756824840000,27.31],[1756825140000,27.32],[1756825440000,27.35],[1756825740000,27.34],[1756826040000,27.35],[1756826340000,27.37],[1756826640000,27.34],[1756826940000,27.35],[1756827240000,27.32],[1756827540000,27.33],[1756827840000,27.33],[1756828140000,27.35],[1756828440000,27.35],[1756828740000,27.37],[1756829040000,27.37],[1756829340000,27.36],[1756829640000,27.37],[1756829940000,27.37],[1756830240000,27.36],[1756830540000,27.36],[1756830840000,27.36],[1756831140000,27.37],[1756831440000,27.37],[1756831740000,27.37],[1756832040000,27.36],[1756832340000,27.36],[1756832640000,27.36],[1756832940000,27.36],[1756833240000,27.36],[1756833540000,27.36],[1756833840000,27.36],[1756834140000,27.36],[1756834440000,27.36],[1756834740000,27.37],[1756835040000,27.37],[1756835340000,27.37],[1756835640000,27.37],[1756835940000,27.36],[1756836240000,27.36],[1756836540000,27.36],[1756836840000,27.36],[1756837140000,27.36],[1756837440000,27.37],[1756837740000,27.37],[1756838040000,27.38],[1756838340000,27.37],[1756838640000,27.37],[1756838940000,27.36],[1756839240000,27.36],[1756839540000,27.37],[1756839840000,27.37],[1756840140000,27.36],[1756840440000,27.36],[1756840740000,27.36],[1756841040000,27.36],[1756841340000,27.35],[1756841640000,27.35],[1756841940000,27.35],[1756842240000,27.35],[1756842540000,27.36],[1756842840000,27.36],[1756843140000,27.34],[1756843440000,27.35],[1756843740000,27.36],[1756844040000,27.36],[1756844340000,27.35],[1756844640000,27.35],[1756844940000,27.35],[1756845240000,27.35],[1756845540000,27.37],[1756845840000,27.37],[1756846140000,27.37],[1756846440000,27.36],[1756846740000,27.36],[1756847040000,27.36],[1756847340000,27.36],[1756847640000,27.37],[1756847940000,27.35],[1756848240000,27.36],[1756848540000,27.36],[1756848840000,27.36],[1756849140000,27.35],[1756849440000,27.35],[1756849740000,27.35],[1756850040000,27.35],[1756850340000,27.35],[1756850640000,27.35],[1756850940000,27.36],[1756851240000,27.34],[1756851540000,27.35],[1756851840000,27.36],[1756852140000,27.36],[1756852440000,27.35],[1756852740000,27.35],[1756853040000,27.34],[1756853340000,27.35],[1756853640000,27.35],[1756853940000,27.35],[1756854240000,27.34],[1756854540000,27.34],[1756854840000,27.34],[1756855140000,27.34],[1756855440000,27.33],[1756855740000,27.32],[1756856040000,27.31],[1756856340000,27.31],[1756856640000,27.32],[1756856940000,27.32],[1756857240000,27.33],[1756857540000,27.32],[1756857840000,27.31],[1756858140000,27.31],[1756858440000,27.32],[1756858740000,27.31],[1756859040000,27.31],[1756859340000,27.31],[1756859640000,27.3],[1756859940000,27.28],[1756860240000,27.28],[1756860540000,27.27],[1756860840000,27.26],[1756861140000,27.26],[1756861440000,27.22],[1756861740000,27.19],[1756862040000,27.18],[1756862340000,27.15],[1756862640000,27.17],[1756862940000,27.18],[1756863240000,27.15],[1756863540000,27.17],[1756863840000,27.15],[1756864140000,27.16],[1756864440000,27.16],[1756864740000,27.13],[1756865040000,27.12],[1756865340000,27.13],[1756865640000,27.15],[1756865940000,27.18],[1756866240000,27.17],[1756866540000,27.17],[1756866840000,27.18],[1756867140000,27.18],[1756867440000,27.2],[1756867740000,27.21],[1756868040000,27.21],[1756868340000,27.2],[1756868640000,27.21],[1756868940000,27.21],[1756869240000,27.2],[1756869540000,27.21],[1756869840000,27.21],[1756870140000,27.22],[1756870440000,27.23],[1756870740000,27.24],[1756871040000,27.22],[1756871340000,27.24],[1756871640000,27.25],[1756871940000,27.24],[1756872240000,27.25],[1756872540000,27.25],[1756872840000,27.26],[1756873140000,27.25],[1756873440000,27.25],[1756873740000,27.26],[1756874040000,27.26],[1756874340000,27.26],[1756874640000,27.26],[1756874940000,27.26],[1756875240000,27.26],[1756875540000,27.27],[1756875840000,27.27],[1756876140000,27.27],[1756876440000,27.26],[1756876740000,27.25],[1756877040000,27.25],[1756877340000,27.26],[1756877640000,27.26],[1756877940000,27.27],[1756878240000,27.26],[1756878540000,27.27],[1756878840000,27.27],[1756879140000,27.27],[1756879440000,27.25],[1756879740000,27.25],[1756880040000,27.24],[1756880340000,27.27],[1756880640000,27.28],[1756880940000,27.28],[1756881240000,27.28],[1756881540000,27.27],[1756881840000,27.25],[1756882140000,27.26],[1756882440000,27.26],[1756882740000,27.26],[1756883040000,27.26],[1756883340000,27.26],[1756883640000,27.26],[1756883940000,27.26],[1756884240000,27.26],[1756884540000,27.25],[1756884840000,27.25],[1756885140000,27.25],[1756885440000,27.24],[1756885740000,27.24],[1756886040000,27.25],[1756886340000,27.25],[1756886640000,27.26],[1756886940000,27.25],[1756887240000,27.26],[1756887540000,27.26],[1756887840000,27.27],[1756888140000,27.26],[1756888440000,27.25],[1756888740000,27.25],[1756889040000,27.25],[1756889340000,27.26],[1756889640000,27.27],[1756889940000,27.27],[1756890240000,27.28],[1756890540000,27.28],[1756890840000,27.27],[1756891140000,27.28],[1756891440000,27.28],[1756891740000,27.28],[1756892040000,27.28],[1756892340000,27.29],[1756892640000,27.29],[1756892940000,27.28],[1756893240000,27.29],[1756893540000,27.3],[1756893840000,27.29],[1756894140000,27.29],[1756894440000,27.3],[1756894740000,27.31],[1756895040000,27.3],[1756895340000,27.32],[1756895640000,27.32],[1756895940000,27.33],[1756896240000,27.32],[1756896540000,27.32],[1756896840000,27.31],[1756897140000,27.32],[1756897440000,27.32],[1756897740000,27.34],[1756898040000,27.34],[1756898340000,27.32],[1756898640000,27.35],[1756898940000,27.33],[1756899240000,27.33],[1756899540000,27.32],[1756899840000,27.34],[1756900140000,27.35],[1756900440000,27.36],[1756900740000,27.38],[1756901040000,27.38],[1756901340000,27.36],[1756901640000,27.38],[1756901940000,27.4],[1756902240000,27.42],[1756902540000,27.4],[1756902840000,27.44],[1756903140000,27.42],[1756903440000,27.42],[1756903740000,27.45],[1756904040000,27.46],[1756904340000,27.43],[1756904640000,27.47],[1756904940000,27.49],[1756905240000,27.52],[1756905540000,27.59],[1756905840000,27.62],[1756906140000,27.63],[1756906440000,27.56],[1756906740000,27.53],[1756907040000,27.58],[1756907340000,27.55],[1756907640000,27.56],[1756907940000,27.59],[1756908240000,27.62],[1756908540000,27.65],[1756908840000,27.63],[1756909140000,27.61],[1756909440000,27.63],[1756909740000,27.64],[1756910040000,27.65],[1756910340000,27.66],[1756910640000,27.66],[1756910940000,27.66],[1756911240000,27.68],[1756911540000,27.72],[1756911840000,27.76],[1756912140000,27.74],[1756912440000,27.74],[1756912740000,27.84],[1756913040000,27.84],[1756913340000,27.84],[1756913640000,27.83],[1756913940000,27.88],[1756914240000,27.91],[1756914540000,27.95],[1756914840000,27.98],[1756915140000,28.0],[1756915440000,28.0],[1756915740000,28.0],[1756916040000,28.0],[1756916340000,28.0],[1756916640000,28.0],[1756916940000,28.01],[1756917240000,28.01],[1756917540000,28.01],[1756917840000,27.99],[1756918140000,27.98],[1756918440000,27.97],[1756918740000,27.96],[1756919040000,27.95],[1756919340000,27.95],[1756919640000,27.95],[1756919940000,27.95],[1756920240000,27.96],[1756920540000,27.91],[1756920840000,27.91],[1756921140000,27.86],[1756921440000,27.82],[1756921740000,27.8],[1756922040000,27.8],[1756922340000,27.81],[1756922640000,27.82],[1756922940000,27.81],[1756923240000,27.81],[1756923540000,27.81],[1756923840000,27.8],[1756924140000,27.79],[1756924440000,27.79],[1756924740000,27.8],[1756925040000,27.78],[1756925340000,27.77],[1756925640000,27.77],[1756925940000,27.78],[1756926240000,27.77],[1756926540000,27.77],[1756926840000,27.78],[1756927140000,27.77],[1756927440000,27.76],[1756927740000,27.75],[1756928040000,27.76],[1756928340000,27.78],[1756928640000,27.79],[1756928940000,27.78],[1756929240000,27.78],[1756929540000,27.77],[1756929840000,27.77],[1756930140000,27.75],[1756930440000,27.76],[1756930740000,27.74],[1756931040000,27.72],[1756931340000,27.71],[1756931640000,27.7],[1756931940000,27.69],[1756932240000,27.69],[1756932540000,27.68],[1756932840000,27.67],[1756933140000,27.67],[1756933440000,27.68],[1756933740000,27.71],[1756934040000,27.69],[1756934340000,27.7],[1756934640000,27.68],[1756934940000,27.68],[1756935240000,27.67],[1756935540000,27.66],[1756935840000,27.67],[1756936140000,27.65],[1756936440000,27.66],[1756936740000,27.66],[1756937040000,27.66],[1756937340000,27.66],[1756937640000,27.66],[1756937940000,27.65],[1756938240000,27.68],[1756938540000,27.66],[1756938840000,27.66],[1756939140000,27.65],[1756939440000,27.64],[1756939740000,27.65],[1756940040000,27.64],[1756940340000,27.65],[1756940640000,27.64],[1756940940000,27.64],[1756941240000,27.63],[1756941540000,27.62],[1756941840000,27.62],[1756942140000,27.62],[1756942440000,27.62],[1756942740000,27.62],[1756943040000,27.61],[1756943340000,27.61],[1756943640000,27.61],[1756943940000,27.61],[1756944240000,27.61],[1756944540000,27.6],[1756944840000,27.6],[1756945140000,27.6],[1756945440000,27.59],[1756945740000,27.59],[1756946040000,27.59],[1756946340000,27.59],[1756946640000,27.58],[1756946940000,27.57],[1756947240000,27.56],[1756947540000,27.58],[1756947840000,27.57],[1756948140000,27.56],[1756948440000,27.55],[1756948740000,27.55],[1756949040000,27.57],[1756949340000,27.56],[1756949640000,27.54],[1756949940000,27.54],[1756950240000,27.53],[1756950540000,27.54],[1756950840000,27.53],[1756951140000,27.53],[1756951440000,27.53],[1756951740000,27.52],[1756952040000,27.51],[1756952340000,27.51],[1756952640000,27.51],[1756952940000,27.49],[1756953240000,27.48],[1756953540000,27.52],[1756953840000,27.51],[1756954140000,27.49],[1756954440000,27.47],[1756954740000,27.45],[1756955040000,27.45],[1756955340000,27.46],[1756955640000,27.46],[1756955940000,27.45],[1756956240000,27.44],[1756956540000,27.44],[1756956840000,27.43],[1756957140000,27.44],[1756957440000,27.43],[1756957740000,27.43],[1756958040000,27.42],[1756958340000,27.43],[1756958640000,27.43],[1756958940000,27.42],[1756959240000,27.41],[1756959540000,27.43],[1756959840000,27.43],[1756960140000,27.42],[1756960440000,27.4],[1756960740000,27.4],[1756961040000,27.39],[1756961340000,27.39],[1756961640000,27.39],[1756961940000,27.4],[1756962240000,27.4],[1756962540000,27.38],[1756962840000,27.38],[1756963140000,27.37],[1756963440000,27.37],[1756963740000,27.36],[1756964040000,27.37],[1756964340000,27.35],[1756964640000,27.36],[1756964940000,27.35],[1756965240000,27.34],[1756965540000,27.35],[1756965840000,27.33],[1756966140000,27.33],[1756966440000,27.34],[1756966740000,27.34],[1756967040000,27.33],[1756967340000,27.33],[1756967640000,27.32],[1756967940000,27.35],[1756968240000,27.36],[1756968540000,27.34],[1756968840000,27.34],[1756969140000,27.34],[1756969440000,27.34],[1756969740000,27.34],[1756970040000,27.34],[1756970340000,27.34],[1756970640000,27.34],[1756970940000,27.34],[1756971240000,27.35],[1756971540000,27.37],[1756971840000,27.37],[1756972140000,27.36],[1756972440000,27.36],[1756972740000,27.36],[1756973040000,27.35],[1756973340000,27.35],[1756973640000,27.35],[1756973940000,27.34],[1756974240000,27.34],[1756974540000,27.34],[1756974840000,27.35],[1756975140000,27.35],[1756975440000,27.35],[1756975740000,27.35],[1756976040000,27.37],[1756976340000,27.36],[1756976640000,27.35],[1756976940000,27.34],[1756977240000,27.33],[1756977540000,27.38],[1756977840000,27.37],[1756978140000,27.36],[1756978440000,27.36],[1756978740000,27.36],[1756979040000,27.37],[1756979340000,27.35],[1756979640000,27.36],[1756979940000,27.37],[1756980240000,27.39],[1756980540000,27.39],[1756980840000,27.44],[1756981140000,27.43],[1756981440000,27.45],[1756981740000,27.42],[1756982040000,27.41],[1756982340000,27.42],[1756982640000,27.43],[1756982940000,27.44],[1756983240000,27.45],[1756983540000,27.47],[1756983840000,27.48],[1756984140000,27.49],[1756984440000,27.54],[1756984740000,27.55],[1756985040000,27.55],[1756985340000,27.56],[1756985640000,27.57],[1756985940000,27.59],[1756986240000,27.6],[1756986540000,27.62],[1756986840000,27.65],[1756987140000,27.68],[1756987440000,27.7],[1756987740000,27.71],[1756988040000,27.76],[1756988340000,27.74],[1756988640000,27.76],[1756988940000,27.77],[1756989240000,27.79],[1756989540000,27.83],[1756989840000,27.88],[1756990140000,27.87],[1756990440000,27.83],[1756990740000,27.85],[1756991040000,27.96],[1756991340000,27.85],[1756991640000,27.83],[1756991940000,27.77],[1756992240000,27.79],[1756992540000,27.84],[1756992840000,27.96],[1756993140000,27.9],[1756993440000,27.92],[1756993740000,27.92],[1756994040000,27.95],[1756994340000,27.94],[1756994640000,27.96],[1756994940000,27.97],[1756995240000,27.98],[1756995540000,28.0],[1756995840000,28.0],[1756996140000,28.01],[1756996440000,28.02],[1756996740000,28.0],[1756997040000,27.99],[1756997340000,27.99],[1756997640000,27.99],[1756997940000,27.99],[1756998240000,27.99],[1756998540000,28.0],[1756998840000,27.99],[1756999140000,27.99],[1756999440000,27.99],[1756999740000,27.99],[1757000040000,27.98],[1757000340000,27.98],[1757000640000,27.91],[1757000940000,27.94],[1757001240000,27.94],[1757001540000,27.93],[1757001840000,27.9],[1757002140000,27.95],[1757002440000,27.92],[1757002740000,27.94],[1757003040000,27.92],[1757003340000,27.88],[1757003640000,27.87],[1757003940000,27.85],[1757004240000,27.95],[1757004540000,27.87],[1757004840000,27.9],[1757005140000,27.89],[1757005440000,27.86],[1757005740000,27.86],[1757006040000,27.81],[1757006340000,27.76],[1757006640000,27.74],[1757006940000,27.73],[1757007240000,27.76],[1757007540000,27.74],[1757007840000,27.76],[1757008140000,27.72],[1757008440000,27.73],[1757008740000,27.71],[1757009040000,27.73],[1757009340000,27.69],[1757009640000,27.71],[1757009940000,27.7],[1757010240000,27.68],[1757010540000,27.66],[1757010840000,27.66],[1757011140000,27.67],[1757011440000,27.63],[1757011740000,27.62],[1757012040000,27.69],[1757012340000,27.63],[1757012640000,27.68],[1757012940000,27.65],[1757013240000,27.66],[1757013540000,27.61],[1757013840000,27.62],[1757014140000,27.59],[1757014440000,27.63],[1757014740000,27.6],[1757015040000,27.62],[1757015340000,27.65],[1757015640000,27.61],[1757015940000,27.58],[1757016240000,27.57],[1757016540000,27.63],[1757016840000,27.59],[1757017140000,27.58],[1757017440000,27.57],[1757017740000,27.59],[1757018040000,27.58],[1757018340000,27.6],[1757018640000,27.61],[1757018940000,27.6],[1757019240000,27.59],[1757019540000,27.56],[1757019840000,27.55],[1757020140000,27.55],[1757020440000,27.55],[1757020740000,27.59],[1757021040000,27.56],[1757021340000,27.55],[1757021640000,27.54],[1757021940000,27.56],[1757022240000,27.56],[1757022540000,27.58],[1757022840000,27.55],[1757023140000,27.56],[1757023440000,27.55],[1757023740000,27.54],[1757024040000,27.55],[1757024340000,27.54],[1757024640000,27.56],[1757024940000,27.55],[1757025240000,27.54],[1757025540000,27.54],[1757025840000,27.53],[1757026140000,27.56],[1757026440000,27.54],[1757026740000,27.54],[1757027040000,27.54],[1757027340000,27.56],[1757027640000,27.55],[1757027940000,27.54],[1757028240000,27.54],[1757028540000,27.53],[1757028840000,27.53],[1757029140000,27.53],[1757029440000,27.52],[1757029740000,27.52],[1757030040000,27.52],[1757030340000,27.52],[1757030640000,27.54],[1757030940000,27.54],[1757031240000,27.53],[1757031540000,27.52],[1757031840000,27.52],[1757032140000,27.53],[1757032440000,27.52],[1757032740000,27.52],[1757033040000,27.52],[1757033340000,27.52],[1757033640000,27.53],[1757033940000,27.52],[1757034240000,27.53],[1757034540000,27.52],[1757034840000,27.51],[1757035140000,27.51],[1757035440000,27.51],[1757035740000,27.51],[1757036040000,27.51],[1757036340000,27.51],[1757036640000,27.51],[1757036940000,27.51],[1757037240000,27.51],[1757037540000,27.51],[1757037840000,27.51],[1757038140000,27.51],[1757038440000,27.51],[1757038740000,27.51],[1757039040000,27.51],[1757039340000,27.51],[1757039640000,27.52],[1757039940000,27.52],[1757040240000,27.52],[1757040540000,27.51],[1757040840000,27.51],[1757041140000,27.5],[1757041440000,27.5],[1757041740000,27.5],[1757042040000,27.49],[1757042340000,27.49],[1757042640000,27.49],[1757042940000,27.49],[1757043240000,27.5],[1757043540000,27.49],[1757043840000,27.49],[1757044140000,27.48],[1757044440000,27.48],[1757044740000,27.47],[1757045040000,27.47],[1757045340000,27.47],[1757045640000,27.47],[1757045940000,27.45],[1757046240000,27.46],[1757046540000,27.45],[1757046840000,27.41],[1757047140000,27.4],[1757047440000,27.34],[1757047740000,27.37],[1757048040000,27.38],[1757048340000,27.38],[1757048640000,27.41],[1757048940000,27.35],[1757049240000,27.35],[1757049540000,27.33],[1757049840000,27.38],[1757050140000,27.35],[1757050440000,27.31],[1757050740000,27.34],[1757051040000,27.33],[1757051340000,27.3],[1757051640000,27.31],[1757051940000,27.31],[1757052240000,27.32],[1757052540000,27.31],[1757052840000,27.35],[1757053140000,27.3],[1757053440000,27.31],[1757053740000,27.33],[1757054040000,27.36],[1757054340000,27.34],[1757054640000,27.32],[1757054940000,27.32],[1757055240000,27.31],[1757055540000,27.33],[1757055840000,27.34],[1757056140000,27.35],[1757056440000,27.32],[1757056740000,27.31],[1757057040000,27.31],[1757057340000,27.31],[1757057640000,27.31],[1757057940000,27.3],[1757058240000,27.31],[1757058540000,27.34],[1757058840000,27.33],[1757059140000,27.4],[1757059440000,27.39],[1757059740000,27.39],[1757060040000,27.39],[1757060340000,27.35],[1757060640000,27.35],[1757060940000,27.31],[1757061240000,27.3],[1757061540000,27.33],[1757061840000,27.32],[1757062140000,27.31],[1757062440000,27.33],[1757062740000,27.34],[1757063040000,27.34],[1757063340000,27.36],[1757063640000,27.31],[1757063940000,27.27],[1757064240000,27.17],[1757064540000,27.15],[1757064840000,27.16],[1757065140000,27.17],[1757065440000,27.17],[1757065740000,27.16],[1757066040000,27.23],[1757066340000,27.22],[1757066640000,27.22],[1757066940000,27.23],[1757067240000,27.24],[1757067540000,27.25],[1757067840000,27.24],[1757068140000,27.24],[1757068440000,27.31],[1757068740000,27.35],[1757069040000,27.3],[1757069340000,27.3],[1757069640000,27.3],[1757069940000,27.36],[1757070240000,27.35],[1757070540000,27.36],[1757070840000,27.36],[1757071140000,27.36],[1757071440000,27.37],[1757071740000,27.37],[1757072040000,27.38],[1757072340000,27.38],[1757072640000,27.39],[1757072940000,27.4],[1757073240000,27.42],[1757073540000,27.42],[1757073840000,27.45],[1757074140000,27.5],[1757074440000,27.5],[1757074740000,27.49],[1757075040000,27.49],[1757075340000,27.51],[1757075640000,27.52],[1757075940000,27.53],[1757076240000,27.53],[1757076540000,27.56],[1757076840000,27.57],[1757077140000,27.58],[1757077440000,27.59],[1757077740000,27.61],[1757078040000,27.63],[1757078340000,27.63],[1757078640000,27.62],[1757078940000,27.66],[1757079240000,27.68],[1757079540000,27.66],[1757079840000,27.65],[1757080140000,27.64],[1757080440000,27.65],[1757080740000,27.66],[1757081040000,27.65],[1757081340000,27.67],[1757081640000,27.66],[1757081940000,27.65],[1757082240000,27.66],[1757082540000,27.62],[1757082840000,27.65],[1757083140000,27.63],[1757083440000,27.62],[1757083740000,27.63],[1757084040000,27.64],[1757084340000,27.62],[1757084640000,27.63],[1757084940000,27.68],[1757085240000,27.66],[1757085540000,27.64],[1757085840000,27.65],[1757086140000,27.65],[1757086440000,27.66],[1757086740000,27.67],[1757087040000,27.66],[1757087340000,27.64],[1757087640000,27.63],[1757087940000,27.64],[1757088240000,27.63],[1757088540000,27.58],[1757088840000,27.58],[1757089140000,27.52],[1757089440000,27.53],[1757089740000,27.5],[1757090040000,27.47],[1757090340000,27.44],[1757090640000,27.43],[1757090940000,27.42],[1757091240000,27.55],[1757091540000,27.48],[1757091840000,27.43],[1757092140000,27.44],[1757092440000,27.4],[1757092740000,27.47],[1757093040000,27.42],[1757093340000,27.4],[1757093640000,27.39],[1757093940000,27.39],[1757094240000,27.42],[1757094540000,27.46],[1757094840000,27.45],[1757095140000,27.44],[1757095440000,27.42],[1757095740000,27.41],[1757096040000,27.42],[1757096340000,27.41],[1757096640000,27.41],[1757096940000,27.39],[1757097240000,27.39],[1757097540000,27.42],[1757097840000,27.39],[1757098140000,27.37],[1757098440000,27.37],[1757098740000,27.36],[1757099040000,27.39],[1757099340000,27.36],[1757099640000,27.33],[1757099940000,27.32],[1757100240000,27.34],[1757100540000,27.35],[1757100840000,27.31],[1757101140000,27.29],[1757101440000,27.27],[1757101740000,27.27],[1757102040000,27.25],[1757102340000,27.25],[1757102640000,27.25],[1757102940000,27.23],[1757103240000,27.23],[1757103540000,27.21],[1757103840000,27.18],[1757104140000,27.19],[1757104440000,27.17],[1757104740000,27.17],[1757105040000,27.15],[1757105340000,27.14],[1757105640000,27.14],[1757105940000,27.1],[1757106240000,27.09],[1757106540000,27.08],[1757106840000,27.09],[1757107140000,27.09],[1757107440000,27.08],[1757107740000,27.08],[1757108040000,27.08],[1757108340000,27.08],[1757108640000,27.08],[1757108940000,27.08],[1757109240000,27.09],[1757109540000,27.08],[1757109840000,27.08],[1757110140000,27.09],[1757110440000,27.11],[1757110740000,27.11],[1757111040000,27.11],[1757111340000,27.11],[1757111640000,27.14],[1757111940000,27.13],[1757112240000,27.11],[1757112540000,27.11],[1757112840000,27.11],[1757113140000,27.12],[1757113440000,27.12],[1757113740000,27.12],[1757114040000,27.11],[1757114340000,27.12],[1757114640000,27.13],[1757114940000,27.13],[1757115240000,27.12],[1757115540000,27.11],[1757115840000,27.11],[1757116140000,27.13],[1757116440000,27.12],[1757116740000,27.12],[1757117040000,27.1],[1757117340000,27.1],[1757117640000,27.1],[1757117940000,27.13],[1757118240000,27.11],[1757118540000,27.1],[1757118840000,27.09],[1757119140000,27.1],[1757119440000,27.12],[1757119740000,27.1],[1757120040000,27.11],[1757120340000,27.1],[1757120640000,27.11],[1757120940000,27.09],[1757121240000,27.1],[1757121540000,27.09],[1757121840000,27.08],[1757122140000,27.08],[1757122440000,27.06],[1757122740000,27.06],[1757123040000,27.09],[1757123340000,27.06],[1757123640000,27.07],[1757123940000,27.07],[1757124240000,27.05],[1757124540000,27.05],[1757124840000,27.04],[1757125140000,27.04],[1757125440000,27.06],[1757125740000,27.04],[1757126040000,27.04],[1757126340000,27.03],[1757126640000,27.02],[1757126940000,27.03],[1757127240000,27.01],[1757127540000,27.02],[1757127840000,27.02],[1757128140000,27.03],[1757128440000,27.01],[1757128740000,26.99],[1757129040000,26.99],[1757129340000,27.0],[1757129640000,26.98],[1757129940000,26.94],[1757130240000,26.94],[1757130540000,26.96],[1757130840000,26.97],[1757131140000,26.97],[1757131440000,26.94],[1757131740000,26.94],[1757132040000,26.95],[1757132340000,26.94],[1757132640000,26.95],[1757132940000,26.95],[1757133240000,26.94],[1757133540000,26.95],[1757133840000,26.95],[1757134140000,26.95],[1757134440000,26.96],[1757134740000,26.96],[1757135040000,26.96],[1757135340000,26.96],[1757135640000,26.96],[1757135940000,26.96],[1757136240000,26.96],[1757136540000,26.97],[1757136840000,26.95],[1757137140000,26.94],[1757137440000,26.95],[1757137740000,26.95],[1757138040000,26.99],[1757138340000,26.95],[1757138640000,26.94],[1757138940000,26.94],[1757139240000,26.93],[1757139540000,26.93],[1757139840000,26.93],[1757140140000,26.93],[1757140440000,26.91],[1757140740000,26.91],[1757141040000,26.91],[1757141340000,26.94],[1757141640000,26.93],[1757141940000,26.94],[1757142240000,26.92],[1757142540000,26.91],[1757142840000,26.92],[1757143140000,26.93],[1757143440000,26.91],[1757143740000,26.92],[1757144040000,26.91],[1757144340000,26.94],[1757144640000,26.91],[1757144940000,26.92],[1757145240000,26.91],[1757145540000,26.9],[1757145840000,26.92],[1757146140000,26.9],[1757146440000,26.9],[1757146740000,26.89],[1757147040000,26.89],[1757147340000,26.9],[1757147640000,26.91],[1757147940000,26.91],[1757148240000,26.91],[1757148540000,26.88],[1757148840000,26.88],[1757149140000,26.92],[1757149440000,26.92],[1757149740000,26.91],[1757150040000,26.91],[1757150340000,26.93],[1757150640000,26.9],[1757150940000,26.93],[1757151240000,26.91],[1757151540000,26.91],[1757151840000,26.91],[1757152140000,26.91],[1757152440000,26.91],[1757152740000,26.94],[1757153040000,26.92],[1757153340000,26.93],[1757153640000,26.94],[1757153940000,26.96],[1757154240000,26.97],[1757154540000,26.97],[1757154840000,26.98],[1757155140000,26.98],[1757155440000,26.99],[1757155740000,27.01],[1757156040000,27.02],[1757156340000,27.02],[1757156640000,27.03],[1757156940000,27.04],[1757157240000,27.04],[1757157540000,27.05],[1757157840000,27.06],[1757158140000,27.08],[1757158440000,27.09],[1757158740000,27.1],[1757159040000,27.1],[1757159340000,27.1],[1757159640000,27.12],[1757159940000,27.14],[1757160240000,27.13],[1757160540000,27.14],[1757160840000,27.19],[1757161140000,27.2],[1757161440000,27.2],[1757161740000,27.22],[1757162040000,27.22],[1757162340000,27.21],[1757162640000,27.26],[1757162940000,27.27],[1757163240000,27.26],[1757163540000,27.25],[1757163840000,27.27],[1757164140000,27.31],[1757164440000,27.3],[1757164740000,27.31],[1757165040000,27.3],[1757165340000,27.25],[1757165640000,27.27],[1757165940000,27.25],[1757166240000,27.27],[1757166540000,27.22],[1757166840000,27.26],[1757167140000,27.27],[1757167440000,27.28],[1757167740000,27.26],[1757168040000,27.3],[1757168340000,27.25],[1757168640000,27.21],[1757168940000,27.23],[1757169240000,27.26],[1757169540000,27.24],[1757169840000,27.26],[1757170140000,27.27],[1757170440000,27.26],[1757170740000,27.28],[1757171040000,27.31],[1757171340000,27.32],[1757171640000,27.32],[1757171940000,27.31],[1757172240000,27.3],[1757172540000,27.26],[1757172840000,27.27],[1757173140000,27.34],[1757173440000,27.33],[1757173740000,27.34],[1757174040000,27.37],[1757174340000,27.32],[1757174640000,27.29],[1757174940000,27.32],[1757175240000,27.32],[1757175540000,27.3],[1757175840000,27.32],[1757176140000,27.36],[1757176440000,27.33],[1757176740000,27.34],[1757177040000,27.33],[1757177340000,27.32],[1757177640000,27.28],[1757177940000,27.28],[1757178240000,27.3],[1757178540000,27.29],[1757178840000,27.27],[1757179140000,27.28],[1757179440000,27.26],[1757179740000,27.25],[1757180040000,27.25],[1757180340000,27.24],[1757180640000,27.24],[1757180940000,27.24],[1757181240000,27.25],[1757181540000,27.23],[1757181840000,27.24],[1757182140000,27.24],[1757182440000,27.24],[1757182740000,27.25],[1757183040000,27.24],[1757183340000,27.22],[1757183640000,27.21],[1757183940000,27.2],[1757184240000,27.2],[1757184540000,27.19],[1757184840000,27.17],[1757185140000,27.18],[1757185440000,27.17],[1757185740000,27.16],[1757186040000,27.16],[1757186340000,27.17],[1757186640000,27.17],[1757186940000,27.14],[1757187240000,27.13],[1757187540000,27.11],[1757187840000,27.11],[1757188140000,27.1],[1757188440000,27.11],[1757188740000,27.11],[1757189040000,27.11],[1757189340000,27.11],[1757189640000,27.1],[1757189940000,27.09],[1757190240000,27.1],[1757190540000,27.09],[1757190840000,27.09],[1757191140000,27.08],[1757191440000,27.06],[1757191740000,27.04],[1757192040000,27.06],[1757192340000,27.05],[1757192640000,27.06],[1757192940000,27.05],[1757193240000,27.06],[1757193540000,27.05],[1757193840000,27.05],[1757194140000,27.06],[1757194440000,27.07],[1757194740000,27.06],[1757195040000,27.07],[1757195340000,27.05],[1757195640000,27.06],[1757195940000,27.05],[1757196240000,27.06],[1757196540000,27.06],[1757196840000,27.05],[1757197140000,27.04],[1757197440000,27.04],[1757197740000,27.03],[1757198040000,27.04],[1757198340000,27.03],[1757198640000,27.03],[1757198940000,27.03],[1757199240000,27.02],[1757199540000,27.02],[1757199840000,27.03],[1757200140000,27.02],[1757200440000,27.03],[1757200740000,27.03],[1757201040000,27.02],[1757201340000,27.02],[1757201640000,27.01],[1757201940000,27.02],[1757202240000,27.0],[1757202540000,27.01],[1757202840000,27.0],[1757203140000,27.0],[1757203440000,27.0],[1757203740000,26.99],[1757204040000,27.0],[1757204340000,26.99],[1757204640000,26.99],[1757204940000,26.98],[1757205240000,26.98],[1757205540000,26.98],[1757205840000,26.98],[1757206140000,26.98],[1757206440000,26.98],[1757206740000,26.98],[1757207040000,26.99],[1757207340000,26.98],[1757207640000,26.98],[1757207940000,26.95],[1757208240000,26.96],[1757208540000,26.97],[1757208840000,26.97],[1757209140000,26.97],[1757209440000,26.94],[1757209740000,26.97],[1757210040000,26.96],[1757210340000,26.97],[1757210640000,26.96],[1757210940000,26.95],[1757211240000,26.96],[1757211540000,26.96],[1757211840000,26.95],[1757212140000,26.96],[1757212440000,null],[1757212740000,26.96],[1757213040000,26.95],[1757213340000,26.96],[1757213640000,26.96],[1757213940000,26.91],[1757214240000,26.94],[1757214540000,26.94],[1757214840000,26.92],[1757215140000,26.95],[1757215440000,26.96],[1757215740000,26.96],[1757216040000,26.92],[1757216340000,26.95],[1757216640000,26.95],[1757216940000,26.94],[1757217240000,26.95],[1757217540000,26.91],[1757217840000,26.88],[1757218140000,26.92],[1757218440000,26.9],[1757218740000,26.93],[1757219040000,26.94],[1757219340000,26.93],[1757219640000,26.94],[1757219940000,26.93],[1757220240000,26.93],[1757220540000,26.93],[1757220840000,26.92],[1757221140000,26.93],[1757221440000,26.93],[1757221740000,26.92],[1757222040000,26.9],[1757222340000,26.91],[1757222640000,26.92],[1757222940000,26.9],[1757223240000,26.91],[1757223540000,26.9],[1757223840000,26.9],[1757224140000,26.91],[1757224440000,26.91],[1757224740000,26.91],[1757225040000,26.91],[1757225340000,26.89],[1757225640000,26.9],[1757225940000,26.89],[1757226240000,26.89],[1757226540000,26.89],[1757226840000,26.89],[1757227140000,26.89],[1757227440000,26.89],[1757227740000,26.89],[1757228040000,null],[1757228340000,null],[1757228640000,null],[1757228940000,null],[1757229240000,null],[1757229540000,null],[1757229840000,null],[1757230140000,null],[1757230440000,null],[1757230740000,null],[1757231040000,null],[1757231340000,null],[1757231640000,null],[1757231940000,null],[1757232240000,null],[1757232540000,null],[1757232840000,null],[1757233140000,null],[1757233440000,null],[1757233740000,null],[1757234040000,null],[1757234340000,null],[1757234640000,null],[1757234940000,null],[1757235240000,null],[1757235540000,null],[1757235840000,null],[1757236140000,null],[1757236440000,null],[1757236740000,null],[1757237040000,null],[1757237340000,null],[1757237640000,null],[1757237940000,null],[1757238240000,null],[1757238540000,null],[1757238840000,null],[1757239140000,null],[1757239440000,null],[1757239740000,null],[1757240040000,null],[1757240340000,null],[1757240640000,null],[1757240940000,null],[1757241240000,null],[1757241540000,null],[1757241840000,null],[1757242140000,null],[1757242440000,null],[1757242740000,null],[1757243040000,null],[1757243340000,null],[1757243640000,null],[1757243940000,null],[1757244240000,null],[1757244540000,null],[1757244840000,null],[1757245140000,null],[1757245440000,null],[1757245740000,null],[1757246040000,null],[1757246340000,null],[1757246640000,null],[1757246940000,null],[1757247240000,null],[1757247540000,null],[1757247840000,null],[1757248140000,null],[1757248440000,null],[1757248740000,null],[1757249040000,null],[1757249340000,null],[1757249640000,null],[1757249940000,null],[1757250240000,null],[1757250540000,null],[1757250840000,null],[1757251140000,null],[1757251440000,null],[1757251740000,null],[1757252040000,null],[1757252340000,null],[1757252640000,null],[1757252940000,null],[1757253240000,null],[1757253540000,null],[1757253840000,null],[1757254140000,null],[1757254440000,null],[1757254740000,null],[1757255040000,null],[1757255340000,null],[1757255640000,null],[1757255940000,null],[1757256240000,null],[1757256540000,null],[1757256840000,null],[1757257140000,null],[1757257440000,null],[1757257740000,null],[1757258040000,null],[1757258340000,null],[1757258640000,null],[1757258940000,null],[1757259240000,null],[1757259540000,null],[1757259840000,null],[1757260140000,null],[1757260440000,null],[1757260740000,null],[1757261040000,null],[1757261340000,null],[1757261640000,null],[1757261940000,null],[1757262240000,null],[1757262540000,null],[1757262840000,null],[1757263140000,null],[1757263440000,null],[1757263740000,null],[1757264040000,null],[1757264340000,null],[1757264640000,null],[1757264940000,null],[1757265240000,null],[1757265540000,null],[1757265840000,null],[1757266140000,null],[1757266440000,null],[1757266740000,null],[1757267040000,null],[1757267340000,null],[1757267640000,null],[1757267940000,null],[1757268240000,null],[1757268540000,null],[1757268840000,null],[1757269140000,null],[1757269440000,null],[1757269740000,null],[1757270040000,null],[1757270340000,null],[1757270640000,null],[1757270940000,null],[1757271240000,null],[1757271540000,null],[1757271840000,null],[1757272140000,null],[1757272440000,null],[1757272740000,null],[1757273040000,null],[1757273340000,null],[1757273640000,null],[1757273940000,null],[1757274240000,null],[1757274540000,null],[1757274840000,null],[1757275140000,null],[1757275440000,null],[1757275740000,null],[1757276040000,null],[1757276340000,null],[1757276640000,null],[1757276940000,null],[1757277240000,null],[1757277540000,null],[1757277840000,null],[1757278140000,null],[1757278440000,null],[1757278740000,null],[1757279040000,null],[1757279340000,null],[1757279640000,null],[1757279940000,null],[1757280240000,null],[1757280540000,null],[1757280840000,null],[1757281140000,null],[1757281440000,null],[1757281740000,null],[1757282040000,null],[1757282340000,null],[1757282640000,null],[1757282940000,null],[1757283240000,null],[1757283540000,null],[1757283840000,null],[1757284140000,null],[1757284440000,null],[1757284740000,null],[1757285040000,null],[1757285340000,null],[1757285640000,null],[1757285940000,null],[1757286240000,null],[1757286540000,null],[1757286840000,null],[1757287140000,null],[1757287440000,null],[1757287740000,null],[1757288040000,null],[1757288340000,null],[1757288640000,null],[1757288940000,null],[1757289240000,null],[1757289540000,null],[1757289840000,27.31],[1757290140000,27.31],[1757290440000,27.3],[1757290740000,27.3],[1757291040000,27.3],[1757291340000,27.3],[1757291640000,27.3],[1757291940000,27.3],[1757292240000,27.3],[1757292540000,27.3],[1757292840000,27.3],[1757293140000,27.3],[1757293440000,27.3],[1757293740000,27.3],[1757294040000,27.3],[1757294340000,27.3],[1757294640000,27.3],[1757294940000,27.3],[1757295240000,27.3],[1757295540000,27.29],[1757295840000,27.3],[1757296140000,27.29],[1757296440000,27.29],[1757296740000,27.3],[1757297040000,27.3],[1757297340000,27.3],[1757297640000,27.29],[1757297940000,27.29],[1757298240000,27.29],[1757298540000,27.3],[1757298840000,27.29],[1757299140000,27.29],[1757299440000,27.29],[1757299740000,27.29],[1757300040000,27.28],[1757300340000,27.29],[1757300640000,27.29],[1757300940000,27.29],[1757301240000,27.29],[1757301540000,27.29],[1757301840000,27.29],[1757302140000,27.29],[1757302440000,27.29],[1757302740000,27.29],[1757303040000,27.28],[1757303340000,27.28],[1757303640000,27.28],[1757303940000,27.27],[1757304240000,27.26],[1757304540000,27.26],[1757304840000,27.26],[1757305140000,27.26],[1757305440000,27.26],[1757305740000,27.25],[1757306040000,27.24],[1757306340000,27.23],[1757306640000,27.23],[1757306940000,27.22],[1757307240000,27.21],[1757307540000,27.21],[1757307840000,27.21],[1757308140000,27.21],[1757308440000,27.2],[1757308740000,27.21],[1757309040000,27.2],[1757309340000,27.19],[1757309640000,27.19],[1757309940000,27.19],[1757310240000,27.19],[1757310540000,27.19],[1757310840000,27.18],[1757311140000,27.18],[1757311440000,27.18],[1757311740000,27.18],[1757312040000,27.18],[1757312340000,27.17],[1757312640000,27.17],[1757312940000,27.17],[1757313240000,27.16],[1757313540000,27.17],[1757313840000,27.16],[1757314140000,27.16],[1757314440000,27.16],[1757314740000,27.18],[1757315040000,27.17],[1757315340000,27.17],[1757315640000,27.17],[1757315940000,27.17],[1757316240000,27.17],[1757316540000,27.17],[1757316840000,27.17],[1757317140000,27.17],[1757317440000,27.17],[1757317740000,27.17],[1757318040000,27.18],[1757318340000,27.17],[1757318640000,27.18],[1757318940000,27.18],[1757319240000,27.18],[1757319540000,27.18],[1757319840000,27.19],[1757320140000,27.18],[1757320440000,27.19],[1757320740000,27.19],[1757321040000,27.2],[1757321340000,27.19],[1757321640000,27.2],[1757321940000,27.19],[1757322240000,27.2],[1757322540000,27.19],[1757322840000,27.19],[1757323140000,27.2],[1757323440000,27.2],[1757323740000,27.21],[1757324040000,27.21],[1757324340000,27.22],[1757324640000,27.21],[1757324940000,27.22],[1757325240000,27.23],[1757325540000,27.24],[1757325840000,27.25],[1757326140000,27.26],[1757326440000,27.27],[1757326740000,27.27],[1757327040000,27.28],[1757327340000,27.29],[1757327640000,27.28],[1757327940000,27.29],[1757328240000,27.29],[1757328540000,27.3],[1757328840000,27.3],[1757329140000,27.29],[1757329440000,27.29],[1757329740000,27.3],[1757330040000,27.31],[1757330340000,27.32],[1757330640000,27.32],[1757330940000,27.32],[1757331240000,27.33],[1757331540000,27.34],[1757331840000,27.34],[1757332140000,27.36],[1757332440000,27.37],[1757332740000,27.39],[1757333040000,27.4],[1757333340000,27.41],[1757333640000,27.42],[1757333940000,27.44],[1757334240000,27.46],[1757334540000,27.46],[1757334840000,27.46],[1757335140000,27.47],[1757335440000,27.47],[1757335740000,27.47],[1757336040000,27.49],[1757336340000,27.49],[1757336640000,27.5],[1757336940000,27.5],[1757337240000,27.5],[1757337540000,27.51],[1757337840000,27.53],[1757338140000,27.56],[1757338440000,27.58],[1757338740000,27.59],[1757339040000,27.61],[1757339340000,27.64],[1757339640000,27.66],[1757339940000,27.67],[1757340240000,27.71],[1757340540000,27.73],[1757340840000,27.74],[1757341140000,27.76],[1757341440000,27.78],[1757341740000,27.77],[1757342040000,27.76],[1757342340000,27.77],[1757342640000,27.8],[1757342940000,27.81],[1757343240000,27.81],[1757343540000,27.81],[1757343840000,27.85],[1757344140000,27.87],[1757344440000,27.86],[1757344740000,27.91],[1757345040000,27.91],[1757345340000,27.92],[1757345640000,27.93],[1757345940000,27.87],[1757346240000,27.8],[1757346540000,27.81],[1757346840000,27.85],[1757347140000,27.91],[1757347440000,27.87],[1757347740000,27.95],[1757348040000,27.9],[1757348340000,27.85],[1757348640000,27.82],[1757348940000,27.89],[1757349240000,27.94],[1757349540000,27.99],[1757349840000,28.02],[1757350140000,27.89],[1757350440000,28.12],[1757350740000,28.13],[1757351040000,28.05],[1757351340000,27.94],[1757351640000,27.96],[1757351940000,28.04],[1757352240000,28.02],[1757352540000,28.04],[1757352840000,27.99],[1757353140000,27.99],[1757353440000,27.91],[1757353740000,28.0],[1757354040000,27.97],[1757354340000,27.96],[1757354640000,27.93],[1757354940000,27.96],[1757355240000,27.87],[1757355540000,27.93],[1757355840000,27.93],[1757356140000,27.93],[1757356440000,28.01],[1757356740000,27.96],[1757357040000,27.97],[1757357340000,27.91],[1757357640000,27.9],[1757357940000,27.94],[1757358240000,27.95],[1757358540000,27.97],[1757358840000,27.94],[1757359140000,27.91],[1757359440000,27.9],[1757359740000,27.91],[1757360040000,27.85],[1757360340000,27.82],[1757360640000,27.81],[1757360940000,27.78],[1757361240000,27.81],[1757361540000,27.79],[1757361840000,27.77],[1757362140000,27.82],[1757362440000,27.86],[1757362740000,27.84],[1757363040000,27.81],[1757363340000,27.75],[1757363640000,27.76],[1757363940000,27.73],[1757364240000,27.7],[1757364540000,27.71],[1757364840000,27.72],[1757365140000,27.76],[1757365440000,27.79],[1757365740000,27.76],[1757366040000,27.76],[1757366340000,27.73],[1757366640000,27.7],[1757366940000,27.66],[1757367240000,27.66],[1757367540000,27.72],[1757367840000,27.69],[1757368140000,27.66],[1757368440000,27.71],[1757368740000,27.68],[1757369040000,27.65],[1757369340000,27.65],[1757369640000,27.64],[1757369940000,27.63],[1757370240000,27.66],[1757370540000,27.64],[1757370840000,27.65],[1757371140000,27.64],[1757371440000,27.65],[1757371740000,27.63],[1757372040000,27.61],[1757372340000,27.63],[1757372640000,27.62],[1757372940000,27.61],[1757373240000,27.59],[1757373540000,27.62],[1757373840000,27.62],[1757374140000,27.61],[1757374440000,27.58],[1757374740000,27.58],[1757375040000,27.58],[1757375340000,27.57],[1757375640000,27.58],[1757375940000,27.59],[1757376240000,27.59],[1757376540000,27.58],[1757376840000,27.57],[1757377140000,27.58],[1757377440000,27.6],[1757377740000,27.63],[1757378040000,27.63],[1757378340000,27.6],[1757378640000,27.59],[1757378940000,27.57],[1757379240000,27.57],[1757379540000,27.56],[1757379840000,27.57],[1757380140000,27.57],[1757380440000,27.57],[1757380740000,27.56],[1757381040000,27.56],[1757381340000,27.57],[1757381640000,27.57],[1757381940000,27.57],[1757382240000,27.55],[1757382540000,27.55],[1757382840000,27.54],[1757383140000,27.54],[1757383440000,27.52],[1757383740000,27.53],[1757384040000,27.54],[1757384340000,27.53],[1757384640000,27.52],[1757384940000,27.53],[1757385240000,27.54],[1757385540000,27.52],[1757385840000,27.51],[1757386140000,27.51],[1757386440000,27.51],[1757386740000,27.52],[1757387040000,27.52],[1757387340000,27.51],[1757387640000,27.51],[1757387940000,27.52],[1757388240000,27.52],[1757388540000,27.51],[1757388840000,27.52],[1757389140000,27.51],[1757389440000,27.51],[1757389740000,27.51],[1757390040000,27.51],[1757390340000,27.51],[1757390640000,27.5],[1757390940000,27.49],[1757391240000,27.49],[1757391540000,27.49],[1757391840000,27.49],[1757392140000,27.49],[1757392440000,27.49],[1757392740000,27.48],[1757393040000,27.5],[1757393340000,27.49],[1757393640000,27.48],[1757393940000,27.48],[1757394240000,27.48],[1757394540000,27.48],[1757394840000,27.48],[1757395140000,27.47],[1757395440000,27.47],[1757395740000,27.48],[1757396040000,27.47],[1757396340000,27.48],[1757396640000,27.48],[1757396940000,27.47],[1757397240000,27.47],[1757397540000,27.46],[1757397840000,27.45],[1757398140000,27.45],[1757398440000,27.46],[1757398740000,27.46],[1757399040000,27.46],[1757399340000,27.47],[1757399640000,27.47],[1757399940000,27.46],[1757400240000,27.47],[1757400540000,27.46],[1757400840000,27.46],[1757401140000,27.46],[1757401440000,27.47],[1757401740000,27.46],[1757402040000,27.45],[1757402340000,27.46],[1757402640000,27.46],[1757402940000,27.46],[1757403240000,27.47],[1757403540000,27.47],[1757403840000,27.47],[1757404140000,27.46],[1757404440000,27.46],[1757404740000,27.47],[1757405040000,27.47],[1757405340000,27.47],[1757405640000,27.47],[1757405940000,27.46],[1757406240000,27.46],[1757406540000,27.47],[1757406840000,27.46],[1757407140000,27.45],[1757407440000,27.44],[1757407740000,27.44],[1757408040000,27.43],[1757408340000,27.43],[1757408640000,27.42],[1757408940000,27.42],[1757409240000,27.42],[1757409540000,27.42],[1757409840000,27.42],[1757410140000,27.42],[1757410440000,27.4],[1757410740000,27.39],[1757411040000,27.39],[1757411340000,27.39],[1757411640000,27.37],[1757411940000,27.37],[1757412240000,27.37],[1757412540000,27.36],[1757412840000,27.35],[1757413140000,27.34],[1757413440000,27.34],[1757413740000,27.34],[1757414040000,27.34],[1757414340000,27.33],[1757414640000,27.31],[1757414940000,27.31],[1757415240000,27.3],[1757415540000,27.31],[1757415840000,27.32],[1757416140000,27.31],[1757416440000,27.3],[1757416740000,27.32],[1757417040000,27.31],[1757417340000,27.3],[1757417640000,27.28],[1757417940000,27.29],[1757418240000,27.29],[1757418540000,27.24],[1757418840000,27.25],[1757419140000,27.26],[1757419440000,27.29],[1757419740000,27.31],[1757420040000,27.29],[1757420340000,27.27],[1757420640000,27.29],[1757420940000,27.3],[1757421240000,27.27],[1757421540000,27.27],[1757421840000,27.28],[1757422140000,27.27],[1757422440000,27.29],[1757422740000,27.26],[1757423040000,27.27],[1757423340000,27.24],[1757423640000,27.24],[1757423940000,27.25],[1757424240000,27.19],[1757424540000,27.16],[1757424840000,27.14],[1757425140000,27.17],[1757425440000,27.19],[1757425740000,27.19],[1757426040000,27.24],[1757426340000,27.2],[1757426640000,27.22],[1757426940000,27.18],[1757427240000,27.21],[1757427540000,27.17],[1757427840000,27.22],[1757428140000,27.2],[1757428440000,27.22],[1757428740000,27.21],[1757429040000,27.19],[1757429340000,27.2],[1757429640000,27.17],[1757429940000,27.18],[1757430240000,27.16],[1757430540000,27.18],[1757430840000,27.15],[1757431140000,27.18],[1757431440000,27.19],[1757431740000,27.21],[1757432040000,27.2],[1757432340000,27.21],[1757432640000,27.2],[1757432940000,27.19],[1757433240000,27.18],[1757433540000,27.17],[1757433840000,27.19],[1757434140000,27.19],[1757434440000,27.2],[1757434740000,27.22],[1757435040000,27.21],[1757435340000,27.22],[1757435640000,27.23],[1757435940000,27.22],[1757436240000,27.24],[1757436540000,27.25],[1757436840000,27.26],[1757437140000,27.25],[1757437440000,27.25],[1757437740000,27.26],[1757438040000,27.26],[1757438340000,27.25],[1757438640000,27.24],[1757438940000,27.22],[1757439240000,27.22],[1757439540000,27.22],[1757439840000,27.22],[1757440140000,27.22],[1757440440000,27.22],[1757440740000,27.23],[1757441040000,27.21],[1757441340000,27.2],[1757441640000,27.19],[1757441940000,27.2],[1757442240000,27.2],[1757442540000,27.2],[1757442840000,27.2],[1757443140000,27.19],[1757443440000,27.18],[1757443740000,27.19],[1757444040000,27.2],[1757444340000,27.19],[1757444640000,27.19],[1757444940000,27.17],[1757445240000,27.18],[1757445540000,27.18],[1757445840000,27.18],[1757446140000,27.17],[1757446440000,27.16],[1757446740000,27.14],[1757447040000,27.14],[1757447340000,27.13],[1757447640000,27.14],[1757447940000,27.14],[1757448240000,27.13],[1757448540000,27.1],[1757448840000,27.09],[1757449140000,27.08],[1757449440000,27.06],[1757449740000,27.06],[1757450040000,27.04],[1757450340000,27.1],[1757450640000,27.11],[1757450940000,27.08],[1757451240000,27.11],[1757451540000,27.12],[1757451840000,27.11],[1757452140000,27.11],[1757452440000,27.1],[1757452740000,27.06],[1757453040000,27.11],[1757453340000,27.13],[1757453640000,27.12],[1757453940000,27.12],[1757454240000,27.13],[1757454540000,27.15],[1757454840000,27.14],[1757455140000,27.08],[1757455440000,27.1],[1757455740000,27.12],[1757456040000,27.12],[1757456340000,27.12],[1757456640000,27.11],[1757456940000,27.1],[1757457240000,27.08],[1757457540000,27.08],[1757457840000,27.08],[1757458140000,27.06],[1757458440000,26.98],[1757458740000,26.99],[1757459040000,27.04],[1757459340000,27.03],[1757459640000,27.02],[1757459940000,26.98],[1757460240000,27.01],[1757460540000,27.01],[1757460840000,27.02],[1757461140000,27.02],[1757461440000,26.96],[1757461740000,27.0],[1757462040000,26.98],[1757462340000,26.97],[1757462640000,26.93],[1757462940000,26.95],[1757463240000,26.96],[1757463540000,26.95],[1757463840000,26.96],[1757464140000,26.92],[1757464440000,26.94],[1757464740000,26.96],[1757465040000,26.94],[1757465340000,26.93],[1757465640000,26.96],[1757465940000,26.95],[1757466240000,26.96],[1757466540000,26.96],[1757466840000,26.98],[1757467140000,26.98],[1757467440000,26.96],[1757467740000,26.95],[1757468040000,26.92],[1757468340000,26.93],[1757468640000,26.96],[1757468940000,26.96],[1757469240000,26.95],[1757469540000,26.95],[1757469840000,26.94],[1757470140000,26.92],[1757470440000,26.91],[1757470740000,26.88],[1757471040000,26.88],[1757471340000,26.88],[1757471640000,26.87],[1757471940000,26.84],[1757472240000,26.82],[1757472540000,26.84],[1757472840000,26.85],[1757473140000,26.83],[1757473440000,26.82],[1757473740000,26.75],[1757474040000,26.75],[1757474340000,26.75],[1757474640000,26.79],[1757474940000,26.76],[1757475240000,26.7],[1757475540000,26.7],[1757475840000,26.69],[1757476140000,26.68],[1757476440000,26.68],[1757476740000,26.63],[1757477040000,26.6],[1757477340000,26.61],[1757477640000,26.58],[1757477940000,26.59],[1757478240000,26.52],[1757478540000,26.52],[1757478840000,26.52],[1757479140000,26.55],[1757479440000,26.55],[1757479740000,26.5],[1757480040000,26.53],[1757480340000,26.5],[1757480640000,26.53],[1757480940000,26.54],[1757481240000,26.56],[1757481540000,26.57],[1757481840000,26.53],[1757482140000,26.56],[1757482440000,26.53],[1757482740000,26.52],[1757483040000,26.52],[1757483340000,26.52],[1757483640000,26.5],[1757483940000,26.53],[1757484240000,26.52],[1757484540000,26.53],[1757484840000,26.47],[1757485140000,26.48],[1757485440000,26.49],[1757485740000,26.5],[1757486040000,26.48],[1757486340000,26.48],[1757486640000,26.48],[1757486940000,26.49],[1757487240000,26.48],[1757487540000,26.46],[1757487840000,26.44],[1757488140000,26.48],[1757488440000,26.48],[1757488740000,26.47],[1757489040000,26.46],[1757489340000,26.47],[1757489640000,26.45],[1757489940000,26.43],[1757490240000,26.44],[1757490540000,26.44],[1757490840000,26.43],[1757491140000,26.46],[1757491440000,26.45],[1757491740000,26.47],[1757492040000,26.46],[1757492340000,26.45],[1757492640000,26.47],[1757492940000,26.49],[1757493240000,26.48],[1757493540000,26.48],[1757493840000,26.49],[1757494140000,26.49],[1757494440000,26.49],[1757494740000,26.5],[1757495040000,26.5],[1757495340000,26.5],[1757495640000,26.49],[1757495940000,26.5],[1757496240000,26.5],[1757496540000,26.51],[1757496840000,26.51],[1757497140000,26.5],[1757497440000,26.52],[1757497740000,26.52],[1757498040000,26.53],[1757498340000,26.54],[1757498640000,26.54],[1757498940000,26.55],[1757499240000,26.58],[1757499540000,26.57],[1757499840000,26.57],[1757500140000,26.57],[1757500440000,26.59],[1757500740000,26.6],[1757501040000,26.62],[1757501340000,26.6],[1757501640000,26.61],[1757501940000,26.62],[1757502240000,26.63],[1757502540000,26.62],[1757502840000,26.64],[1757503140000,26.65],[1757503440000,26.67],[1757503740000,26.66],[1757504040000,26.66],[1757504340000,26.68],[1757504640000,26.71],[1757504940000,26.71],[1757505240000,26.73],[1757505540000,26.73],[1757505840000,26.74],[1757506140000,26.77],[1757506440000,26.78],[1757506740000,26.82],[1757507040000,26.79],[1757507340000,26.8],[1757507640000,26.8],[1757507940000,26.81],[1757508240000,26.8],[1757508540000,26.81],[1757508840000,26.83],[1757509140000,26.84],[1757509440000,26.85],[1757509740000,26.82],[1757510040000,26.85],[1757510340000,26.96],[1757510640000,26.87],[1757510940000,26.87],[1757511240000,26.84],[1757511540000,26.87],[1757511840000,26.85],[1757512140000,26.86],[1757512440000,26.87],[1757512740000,26.88],[1757513040000,26.9],[1757513340000,26.9],[1757513640000,26.88],[1757513940000,26.88],[1757514240000,26.92],[1757514540000,26.93],[1757514840000,26.93],[1757515140000,26.93],[1757515440000,26.93],[1757515740000,26.94],[1757516040000,26.93],[1757516340000,26.95],[1757516640000,26.9],[1757516940000,26.93],[1757517240000,26.91],[1757517540000,26.92],[1757517840000,26.93],[1757518140000,26.98],[1757518440000,26.94],[1757518740000,26.93],[1757519040000,26.93],[1757519340000,26.93],[1757519640000,26.94],[1757519940000,26.96],[1757520240000,26.94],[1757520540000,26.94],[1757520840000,26.95],[1757521140000,26.96],[1757521440000,26.96],[1757521740000,26.97],[1757522040000,26.97],[1757522340000,26.97],[1757522640000,26.96],[1757522940000,26.95],[1757523240000,26.95],[1757523540000,26.96],[1757523840000,26.98],[1757524140000,26.97],[1757524440000,26.96],[1757524740000,26.98],[1757525040000,27.01],[1757525340000,27.0],[1757525640000,26.96],[1757525940000,26.98],[1757526240000,27.0],[1757526540000,27.02],[1757526840000,27.0],[1757527140000,26.99],[1757527440000,27.01],[1757527740000,27.0],[1757528040000,27.03],[1757528340000,27.01],[1757528640000,27.0],[1757528940000,27.01],[1757529240000,27.02],[1757529540000,27.04],[1757529840000,27.05],[1757530140000,27.06],[1757530440000,27.05],[1757530740000,27.03],[1757531040000,27.03],[1757531340000,27.03],[1757531640000,27.03],[1757531940000,27.03],[1757532240000,27.04],[1757532540000,27.03],[1757532840000,27.02],[1757533140000,27.03],[1757533440000,27.01],[1757533740000,27.01],[1757534040000,27.0],[1757534340000,27.01],[1757534640000,27.0],[1757534940000,27.0],[1757535240000,26.99],[1757535540000,27.0],[1757535840000,27.0],[1757536140000,26.99],[1757536440000,26.99],[1757536740000,27.0],[1757537040000,26.99],[1757537340000,26.98],[1757537640000,26.98],[1757537940000,26.96],[1757538240000,26.98],[1757538540000,26.99],[1757538840000,26.98],[1757539140000,26.96],[1757539440000,26.92],[1757539740000,26.95],[1757540040000,26.96],[1757540340000,26.95],[1757540640000,26.94],[1757540940000,26.93],[1757541240000,26.94],[1757541540000,26.96],[1757541840000,26.95],[1757542140000,26.93],[1757542440000,26.94],[1757542740000,26.95],[1757543040000,26.95],[1757543340000,26.95],[1757543640000,26.95],[1757543940000,26.93],[1757544240000,26.94],[1757544540000,26.95],[1757544840000,26.94],[1757545140000,26.95],[1757545440000,26.95],[1757545740000,26.93],[1757546040000,26.94],[1757546340000,26.95],[1757546640000,26.94],[1757546940000,26.9],[1757547240000,26.91],[1757547540000,26.92],[1757547840000,26.93],[1757548140000,26.91],[1757548440000,26.89],[1757548740000,26.9],[1757549040000,26.89],[1757549340000,26.9],[1757549640000,26.89],[1757549940000,26.9],[1757550240000,26.91],[1757550540000,26.89],[1757550840000,26.89],[1757551140000,26.89],[1757551440000,26.87],[1757551740000,26.88],[1757552040000,26.89],[1757552340000,26.89],[1757552640000,26.89],[1757552940000,26.88],[1757553240000,26.88],[1757553540000,26.87],[1757553840000,26.87],[1757554140000,26.86],[1757554440000,26.87],[1757554740000,26.88],[1757555040000,26.86],[1757555340000,26.86],[1757555640000,26.86],[1757555940000,26.86],[1757556240000,26.86],[1757556540000,26.86],[1757556840000,26.85],[1757557140000,26.82],[1757557440000,26.85],[1757557740000,26.85],[1757558040000,26.85],[1757558340000,26.84],[1757558640000,26.83],[1757558940000,26.84],[1757559240000,26.84],[1757559540000,26.82],[1757559840000,26.83],[1757560140000,26.83],[1757560440000,26.83],[1757560740000,26.81],[1757561040000,26.82],[1757561340000,26.83],[1757561640000,26.82],[1757561940000,26.83],[1757562240000,26.82],[1757562540000,26.82],[1757562840000,26.82],[1757563140000,26.82],[1757563440000,26.81],[1757563740000,26.81],[1757564040000,26.81],[1757564340000,26.81],[1757564640000,26.8],[1757564940000,26.8],[1757565240000,26.81],[1757565540000,26.8],[1757565840000,26.79],[1757566140000,26.79],[1757566440000,26.79],[1757566740000,26.78],[1757567040000,26.78],[1757567340000,26.78],[1757567640000,26.78],[1757567940000,26.78],[1757568240000,26.78],[1757568540000,26.78],[1757568840000,26.77],[1757569140000,26.77],[1757569440000,26.77],[1757569740000,26.78],[1757570040000,26.78],[1757570340000,26.76],[1757570640000,26.77],[1757570940000,26.77],[1757571240000,26.76],[1757571540000,26.75],[1757571840000,26.76],[1757572140000,26.75],[1757572440000,26.75],[1757572740000,26.74],[1757573040000,26.72],[1757573340000,26.73],[1757573640000,26.74],[1757573940000,26.75],[1757574240000,26.74],[1757574540000,26.71],[1757574840000,26.73],[1757575140000,26.72],[1757575440000,26.73],[1757575740000,26.73],[1757576040000,26.74],[1757576340000,26.74],[1757576640000,26.75],[1757576940000,26.75],[1757577240000,26.75],[1757577540000,26.75],[1757577840000,26.74],[1757578140000,26.76],[1757578440000,26.75],[1757578740000,26.75],[1757579040000,26.76],[1757579340000,26.78],[1757579640000,26.78],[1757579940000,26.78],[1757580240000,26.78],[1757580540000,26.79],[1757580840000,26.8],[1757581140000,26.79],[1757581440000,26.78],[1757581740000,26.79],[1757582040000,26.79],[1757582340000,26.79],[1757582640000,26.79],[1757582940000,26.8],[1757583240000,26.8],[1757583540000,26.82],[1757583840000,26.82],[1757584140000,26.82],[1757584440000,26.83],[1757584740000,26.84],[1757585040000,26.84],[1757585340000,26.84],[1757585640000,26.85],[1757585940000,26.85],[1757586240000,26.86],[1757586540000,26.86],[1757586840000,26.87],[1757587140000,26.89],[1757587440000,26.88],[1757587740000,26.89],[1757588040000,26.89],[1757588340000,26.9],[1757588640000,26.92],[1757588940000,26.95],[1757589240000,26.95],[1757589540000,26.96],[1757589840000,26.99],[1757590140000,27.02],[1757590440000,27.02],[1757590740000,27.02],[1757591040000,27.02],[1757591340000,27.02],[1757591640000,27.05],[1757591940000,27.06],[1757592240000,27.09],[1757592540000,27.13],[1757592840000,27.1],[1757593140000,27.08],[1757593440000,27.1],[1757593740000,27.09],[1757594040000,27.11],[1757594340000,27.12],[1757594640000,27.13],[1757594940000,27.15],[1757595240000,27.09],[1757595540000,27.12],[1757595840000,27.11],[1757596140000,27.12],[1757596440000,27.16],[1757596740000,27.16],[1757597040000,27.16],[1757597340000,27.17],[1757597640000,27.19],[1757597940000,27.23],[1757598240000,27.24],[1757598540000,27.24],[1757598840000,27.25],[1757599140000,27.22],[1757599440000,27.21],[1757599740000,27.22],[1757600040000,27.21],[1757600340000,27.23],[1757600640000,27.24],[1757600940000,27.25],[1757601240000,27.28],[1757601540000,27.27],[1757601840000,27.25],[1757602140000,27.27],[1757602440000,27.29],[1757602740000,27.27],[1757603040000,27.28],[1757603340000,27.28],[1757603640000,27.29],[1757603940000,27.28],[1757604240000,27.29],[1757604540000,27.31],[1757604840000,27.28],[1757605140000,27.3],[1757605440000,27.3],[1757605740000,27.3],[1757606040000,27.3],[1757606340000,27.29],[1757606640000,27.29],[1757606940000,27.28],[1757607240000,27.28],[1757607540000,27.28],[1757607840000,27.28],[1757608140000,27.28],[1757608440000,27.28],[1757608740000,27.27],[1757609040000,27.27],[1757609340000,27.26],[1757609640000,27.27],[1757609940000,27.26],[1757610240000,27.26],[1757610540000,27.27],[1757610840000,27.27],[1757611140000,27.26],[1757611440000,27.26],[1757611740000,27.26],[1757612040000,27.26],[1757612340000,27.26],[1757612640000,27.25],[1757612940000,27.25],[1757613240000,27.25],[1757613540000,27.25],[1757613840000,27.25],[1757614140000,27.25],[1757614440000,27.25],[1757614740000,27.25],[1757615040000,27.25],[1757615340000,27.25],[1757615640000,27.26],[1757615940000,27.25],[1757616240000,27.25],[1757616540000,27.26],[1757616840000,27.26],[1757617140000,27.27],[1757617440000,27.27],[1757617740000,27.28],[1757618040000,27.26],[1757618340000,27.26],[1757618640000,27.27],[1757618940000,27.28],[1757619240000,27.28],[1757619540000,27.27],[1757619840000,27.26],[1757620140000,27.27],[1757620440000,27.27],[1757620740000,27.26],[1757621040000,27.25],[1757621340000,27.25],[1757621640000,27.25],[1757621940000,27.25],[1757622240000,27.25],[1757622540000,27.25],[1757622840000,27.26],[1757623140000,27.25],[1757623440000,27.25],[1757623740000,27.24],[1757624040000,27.25],[1757624340000,27.25],[1757624640000,27.25],[1757624940000,27.24],[1757625240000,27.24],[1757625540000,27.24],[1757625840000,27.23],[1757626140000,27.23],[1757626440000,27.23],[1757626740000,27.23],[1757627040000,27.23],[1757627340000,27.23],[1757627640000,27.22],[1757627940000,27.22],[1757628240000,27.21],[1757628540000,27.22],[1757628840000,27.22],[1757629140000,27.21],[1757629440000,27.21],[1757629740000,27.21],[1757630040000,27.21],[1757630340000,27.21],[1757630640000,27.21],[1757630940000,27.21],[1757631240000,27.22],[1757631540000,27.21],[1757631840000,27.21],[1757632140000,27.21],[1757632440000,27.21],[1757632740000,27.21],[1757633040000,27.21],[1757633340000,27.2],[1757633640000,27.2],[1757633940000,27.2],[1757634240000,27.2],[1757634540000,27.2],[1757634840000,27.2],[1757635140000,27.21],[1757635440000,27.21],[1757635740000,27.21],[1757636040000,27.2],[1757636340000,27.19],[1757636640000,27.19],[1757636940000,27.19],[1757637240000,27.19],[1757637540000,27.21],[1757637840000,27.2],[1757638140000,27.2],[1757638440000,27.21],[1757638740000,27.21],[1757639040000,27.2],[1757639340000,27.19],[1757639640000,27.19],[1757639940000,27.19],[1757640240000,27.19],[1757640540000,27.19],[1757640840000,27.19],[1757641140000,27.19],[1757641440000,27.19],[1757641740000,27.19],[1757642040000,27.19],[1757642340000,27.19],[1757642640000,27.18],[1757642940000,27.19],[1757643240000,27.18],[1757643540000,27.18],[1757643840000,27.18],[1757644140000,27.18],[1757644440000,27.18],[1757644740000,27.17],[1757645040000,27.17],[1757645340000,27.16],[1757645640000,27.15],[1757645940000,27.14],[1757646240000,27.14],[1757646540000,27.13],[1757646840000,27.12],[1757647140000,27.12],[1757647440000,27.12],[1757647740000,27.11],[1757648040000,27.1],[1757648340000,27.1],[1757648640000,27.1],[1757648940000,27.09],[1757649240000,27.09],[1757649540000,27.08],[1757649840000,27.08],[1757650140000,27.08],[1757650440000,27.08],[1757650740000,27.08],[1757651040000,27.07],[1757651340000,27.06],[1757651640000,27.06],[1757651940000,27.06],[1757652240000,27.06],[1757652540000,27.06],[1757652840000,27.06],[1757653140000,27.05],[1757653440000,27.05],[1757653740000,27.04],[1757654040000,27.04],[1757654340000,27.04],[1757654640000,27.04],[1757654940000,27.04],[1757655240000,27.04],[1757655540000,27.04],[1757655840000,27.04],[1757656140000,27.04],[1757656440000,27.04],[1757656740000,27.03],[1757657040000,27.03],[1757657340000,27.03],[1757657640000,27.03],[1757657940000,27.03],[1757658240000,27.03],[1757658540000,27.03],[1757658840000,27.03],[1757659140000,27.03],[1757659440000,27.02],[1757659740000,27.02],[1757660040000,27.03],[1757660340000,27.03],[1757660640000,27.03],[1757660940000,27.03],[1757661240000,27.03],[1757661540000,27.03],[1757661840000,27.03],[1757662140000,27.03],[1757662440000,27.03],[1757662740000,27.04],[1757663040000,27.04],[1757663340000,27.04],[1757663640000,27.03],[1757663940000,27.03],[1757664240000,27.03],[1757664540000,27.03],[1757664840000,27.03],[1757665140000,27.04],[1757665440000,27.04],[1757665740000,27.04],[1757666040000,27.05],[1757666340000,27.05],[1757666640000,27.05],[1757666940000,27.04],[1757667240000,27.02],[1757667540000,27.02],[1757667840000,27.03],[1757668140000,27.03],[1757668440000,27.02],[1757668740000,27.01],[1757669040000,27.02],[1757669340000,27.02],[1757669640000,27.01],[1757669940000,27.01],[1757670240000,27.01],[1757670540000,27.02],[1757670840000,27.02],[1757671140000,27.03],[1757671440000,27.04],[1757671740000,27.04],[1757672040000,27.06],[1757672340000,27.07],[1757672640000,27.07],[1757672940000,27.07],[1757673240000,27.07],[1757673540000,27.07],[1757673840000,27.06],[1757674140000,27.06],[1757674440000,27.06],[1757674740000,27.06],[1757675040000,27.06],[1757675340000,27.07],[1757675640000,27.09],[1757675940000,27.08],[1757676240000,27.08],[1757676540000,27.08],[1757676840000,27.08],[1757677140000,27.1],[1757677440000,27.1],[1757677740000,27.09],[1757678040000,27.1],[1757678340000,27.09],[1757678640000,27.11],[1757678940000,27.11],[1757679240000,27.12],[1757679540000,27.12],[1757679840000,27.12],[1757680140000,27.14],[1757680440000,27.14],[1757680740000,27.13],[1757681040000,27.14],[1757681340000,27.15],[1757681640000,27.13],[1757681940000,27.15],[1757682240000,27.15],[1757682540000,27.18],[1757682840000,27.19],[1757683140000,27.22],[1757683440000,27.21],[1757683740000,27.2],[1757684040000,27.2],[1757684340000,27.21],[1757684640000,27.22],[1757684940000,27.21],[1757685240000,27.2],[1757685540000,27.2],[1757685840000,27.23],[1757686140000,27.26],[1757686440000,27.29],[1757686740000,27.28],[1757687040000,27.28],[1757687340000,27.33],[1757687640000,27.33],[1757687940000,27.35],[1757688240000,27.36],[1757688540000,27.35],[1757688840000,27.34],[1757689140000,27.4],[1757689440000,27.4],[1757689740000,27.42],[1757690040000,27.49],[1757690340000,27.46],[1757690640000,27.42],[1757690940000,27.48],[1757691240000,27.48],[1757691540000,27.42],[1757691840000,27.42],[1757692140000,27.46],[1757692440000,27.46],[1757692740000,27.45],[1757693040000,27.46],[1757693340000,27.47],[1757693640000,27.43],[1757693940000,27.4],[1757694240000,27.42],[1757694540000,27.39],[1757694840000,27.41],[1757695140000,27.35],[1757695440000,27.45],[1757695740000,27.39],[1757696040000,27.38],[1757696340000,27.35],[1757696640000,27.36],[1757696940000,27.39],[1757697240000,27.4],[1757697540000,27.44],[1757697840000,27.41],[1757698140000,27.43],[1757698440000,27.42],[1757698740000,27.43],[1757699040000,27.46],[1757699340000,27.47],[1757699640000,27.54],[1757699940000,27.52],[1757700240000,27.65],[1757700540000,27.6],[1757700840000,27.66],[1757701140000,27.59],[1757701440000,27.67],[1757701740000,27.58],[1757702040000,27.56],[1757702340000,27.56],[1757702640000,27.52],[1757702940000,27.59],[1757703240000,27.58],[1757703540000,27.52],[1757703840000,27.48],[1757704140000,27.48],[1757704440000,27.47],[1757704740000,27.46],[1757705040000,27.43],[1757705340000,27.39],[1757705640000,27.43],[1757705940000,27.4],[1757706240000,27.36],[1757706540000,27.35],[1757706840000,27.41],[1757707140000,27.39],[1757707440000,27.38],[1757707740000,27.4],[1757708040000,27.37],[1757708340000,27.32],[1757708640000,27.33],[1757708940000,27.32],[1757709240000,27.3],[1757709540000,27.31],[1757709840000,27.33],[1757710140000,27.34],[1757710440000,27.28],[1757710740000,27.24],[1757711040000,27.26],[1757711340000,27.26],[1757711640000,27.26],[1757711940000,27.25],[1757712240000,27.28],[1757712540000,27.24],[1757712840000,27.25],[1757713140000,27.26],[1757713440000,27.29],[1757713740000,27.29],[1757714040000,27.27],[1757714340000,27.27],[1757714640000,27.25],[1757714940000,27.23],[1757715240000,27.26],[1757715540000,27.25],[1757715840000,27.24],[1757716140000,27.24],[1757716440000,27.26],[1757716740000,27.29],[1757717040000,27.28],[1757717340000,27.25],[1757717640000,27.22],[1757717940000,27.22],[1757718240000,27.21],[1757718540000,27.21],[1757718840000,27.2],[1757719140000,27.23],[1757719440000,27.21],[1757719740000,27.21],[1757720040000,27.25],[1757720340000,27.25],[1757720640000,27.23],[1757720940000,27.22],[1757721240000,27.21],[1757721540000,27.2],[1757721840000,27.19],[1757722140000,27.21],[1757722440000,27.2],[1757722740000,27.2],[1757723040000,27.22],[1757723340000,27.21],[1757723640000,27.21],[1757723940000,27.19],[1757724240000,27.19],[1757724540000,27.19],[1757724840000,27.18],[1757725140000,27.21],[1757725440000,27.21],[1757725740000,27.22],[1757726040000,27.21],[1757726340000,27.2],[1757726640000,27.2],[1757726940000,27.19],[1757727240000,27.18],[1757727540000,27.18],[1757727840000,27.18],[1757728140000,27.18],[1757728440000,27.18],[1757728740000,27.18],[1757729040000,27.18],[1757729340000,27.2],[1757729640000,27.22],[1757729940000,27.21],[1757730240000,27.19],[1757730540000,27.18],[1757730840000,27.18],[1757731140000,27.18],[1757731440000,27.18],[1757731740000,27.17],[1757732040000,27.19],[1757732340000,27.19],[1757732640000,27.2],[1757732940000,27.19],[1757733240000,27.18],[1757733540000,27.18],[1757733840000,27.18],[1757734140000,27.17],[1757734440000,27.19],[1757734740000,27.18],[1757735040000,27.18],[1757735340000,27.18],[1757735640000,27.2],[1757735940000,27.19],[1757736240000,27.17],[1757736540000,27.17],[1757736840000,27.16],[1757737140000,27.16],[1757737440000,27.15],[1757737740000,27.17],[1757738040000,27.16],[1757738340000,27.16],[1757738640000,27.15],[1757738940000,27.15],[1757739240000,27.14],[1757739540000,27.15],[1757739840000,27.14],[1757740140000,27.14],[1757740440000,27.14],[1757740740000,27.14],[1757741040000,27.13],[1757741340000,27.14],[1757741640000,27.13],[1757741940000,27.14],[1757742240000,27.13],[1757742540000,27.12],[1757742840000,27.12],[1757743140000,27.12],[1757743440000,27.12],[1757743740000,27.12],[1757744040000,27.12],[1757744340000,27.12],[1757744640000,27.12],[1757744940000,27.12],[1757745240000,27.12],[1757745540000,27.12],[1757745840000,27.12],[1757746140000,27.12],[1757746440000,27.14],[1757746740000,27.14],[1757747040000,27.13],[1757747340000,27.12],[1757747640000,27.12],[1757747940000,27.13],[1757748240000,27.12],[1757748540000,27.12],[1757748840000,27.12],[1757749140000,27.12],[1757749440000,27.12],[1757749740000,27.12],[1757750040000,27.12],[1757750340000,27.12],[1757750640000,27.12],[1757750940000,27.13],[1757751240000,27.13],[1757751540000,27.12],[1757751840000,27.12],[1757752140000,27.12],[1757752440000,27.12],[1757752740000,27.12],[1757753040000,27.13],[1757753340000,27.15],[1757753640000,27.14],[1757753940000,27.14],[1757754240000,27.13],[1757754540000,27.15],[1757754840000,27.16],[1757755140000,27.17],[1757755440000,27.17],[1757755740000,27.2],[1757756040000,27.17],[1757756340000,27.19],[1757756640000,27.17],[1757756940000,27.16],[1757757240000,27.16],[1757757540000,27.16],[1757757840000,27.15],[1757758140000,27.16],[1757758440000,27.16],[1757758740000,27.19],[1757759040000,27.19],[1757759340000,27.17],[1757759640000,27.2],[1757759940000,27.18],[1757760240000,27.17],[1757760540000,27.16],[1757760840000,27.16],[1757761140000,27.19],[1757761440000,27.21],[1757761740000,27.22],[1757762040000,27.22],[1757762340000,27.2],[1757762640000,27.23],[1757762940000,27.23],[1757763240000,27.21],[1757763540000,27.2],[1757763840000,27.2],[1757764140000,27.28],[1757764440000,27.26],[1757764740000,27.31],[1757765040000,27.31],[1757765340000,27.3],[1757765640000,27.28],[1757765940000,27.32],[1757766240000,27.35],[1757766540000,27.36],[1757766840000,27.35],[1757767140000,27.31],[1757767440000,27.33],[1757767740000,27.38],[1757768040000,27.38],[1757768340000,27.28],[1757768640000,27.39],[1757768940000,27.33],[1757769240000,27.4],[1757769540000,27.34],[1757769840000,27.38],[1757770140000,27.43],[1757770440000,27.39],[1757770740000,27.33],[1757771040000,27.35],[1757771340000,27.38],[1757771640000,27.38],[1757771940000,27.42],[1757772240000,27.42],[1757772540000,27.41],[1757772840000,27.43],[1757773140000,27.48],[1757773440000,27.53],[1757773740000,27.47],[1757774040000,27.49],[1757774340000,27.42],[1757774640000,27.56],[1757774940000,27.55],[1757775240000,27.6],[1757775540000,27.48],[1757775840000,27.63],[1757776140000,27.67],[1757776440000,27.6],[1757776740000,27.52],[1757777040000,27.71],[1757777340000,27.7],[1757777640000,27.63],[1757777940000,27.57],[1757778240000,27.65],[1757778540000,27.53],[1757778840000,27.6],[1757779140000,27.59],[1757779440000,27.65],[1757779740000,27.54],[1757780040000,27.62],[1757780340000,27.53],[1757780640000,27.51],[1757780940000,27.47],[1757781240000,27.49],[1757781540000,27.47],[1757781840000,27.43],[1757782140000,27.45],[1757782440000,27.44],[1757782740000,27.5],[1757783040000,27.49],[1757783340000,27.5],[1757783640000,27.47],[1757783940000,27.47],[1757784240000,27.49],[1757784540000,27.47],[1757784840000,27.47],[1757785140000,27.45],[1757785440000,27.45],[1757785740000,27.49],[1757786040000,27.47],[1757786340000,27.48],[1757786640000,27.49],[1757786940000,27.47],[1757787240000,27.53],[1757787540000,27.52],[1757787840000,27.48],[1757788140000,27.51],[1757788440000,27.48],[1757788740000,27.47],[1757789040000,27.5],[1757789340000,27.53],[1757789640000,27.56],[1757789940000,27.58],[1757790240000,27.57],[1757790540000,27.54],[1757790840000,27.53],[1757791140000,27.52],[1757791440000,27.52],[1757791740000,27.51],[1757792040000,27.51],[1757792340000,27.51],[1757792640000,27.5],[1757792940000,27.49],[1757793240000,27.48],[1757793540000,27.49],[1757793840000,27.5],[1757794140000,27.46],[1757794440000,27.47],[1757794740000,27.44],[1757795040000,27.44],[1757795340000,27.43],[1757795640000,27.41],[1757795940000,27.41],[1757796240000,27.4],[1757796540000,27.4],[1757796840000,27.4],[1757797140000,27.39],[1757797440000,27.39],[1757797740000,27.38],[1757798040000,27.37],[1757798340000,27.37],[1757798640000,27.36],[1757798940000,27.37],[1757799240000,27.36],[1757799540000,27.36],[1757799840000,27.35],[1757800140000,27.35],[1757800440000,27.34],[1757800740000,27.34],[1757801040000,27.34],[1757801340000,27.33],[1757801640000,27.33],[1757801940000,27.33],[1757802240000,27.33],[1757802540000,27.33],[1757802840000,27.33],[1757803140000,27.35],[1757803440000,27.33],[1757803740000,27.33],[1757804040000,27.33],[1757804340000,27.32],[1757804640000,27.31],[1757804940000,27.3],[1757805240000,27.3],[1757805540000,27.29],[1757805840000,27.3],[1757806140000,27.31],[1757806440000,27.29],[1757806740000,27.3],[1757807040000,27.29],[1757807340000,27.29],[1757807640000,27.28],[1757807940000,27.27],[1757808240000,27.27],[1757808540000,27.27],[1757808840000,27.27],[1757809140000,27.27],[1757809440000,27.27],[1757809740000,27.26],[1757810040000,27.26],[1757810340000,27.26],[1757810640000,27.26],[1757810940000,27.26],[1757811240000,27.26],[1757811540000,27.26],[1757811840000,27.26],[1757812140000,27.26],[1757812440000,27.26],[1757812740000,27.26],[1757813040000,27.25],[1757813340000,27.25],[1757813640000,27.25],[1757813940000,27.24],[1757814240000,27.24],[1757814540000,27.24],[1757814840000,27.24],[1757815140000,27.25],[1757815440000,27.24],[1757815740000,27.24],[1757816040000,27.24],[1757816340000,27.24],[1757816640000,27.24],[1757816940000,27.24],[1757817240000,27.24],[1757817540000,27.24],[1757817840000,27.23],[1757818140000,27.23],[1757818440000,27.23],[1757818740000,27.24],[1757819040000,27.24],[1757819340000,27.22],[1757819640000,27.21],[1757819940000,27.2],[1757820240000,27.21],[1757820540000,27.22],[1757820840000,27.2],[1757821140000,27.2],[1757821440000,27.19],[1757821740000,27.19],[1757822040000,27.19],[1757822340000,27.19],[1757822640000,27.18],[1757822940000,27.18],[1757823240000,27.18],[1757823540000,27.18],[1757823840000,27.18],[1757824140000,27.19],[1757824440000,27.19],[1757824740000,27.18],[1757825040000,27.17],[1757825340000,27.17],[1757825640000,27.18],[1757825940000,27.18],[1757826240000,27.18],[1757826540000,27.17],[1757826840000,27.17],[1757827140000,27.17],[1757827440000,27.17],[1757827740000,27.17],[1757828040000,27.17],[1757828340000,27.17],[1757828640000,27.16],[1757828940000,27.16],[1757829240000,27.17],[1757829540000,27.16],[1757829840000,27.16],[1757830140000,27.16],[1757830440000,27.15],[1757830740000,27.16],[1757831040000,27.16],[1757831340000,27.16],[1757831640000,27.17],[1757831940000,27.16],[1757832240000,27.15],[1757832540000,27.16],[1757832840000,27.16],[1757833140000,27.17],[1757833440000,27.14],[1757833740000,27.14],[1757834040000,27.14],[1757834340000,27.15],[1757834640000,27.13],[1757834940000,27.13],[1757835240000,27.14],[1757835540000,27.16],[1757835840000,27.13],[1757836140000,27.12],[1757836440000,27.13],[1757836740000,27.13],[1757837040000,27.14],[1757837340000,27.15],[1757837640000,27.16],[1757837940000,27.16],[1757838240000,27.18],[1757838540000,27.18],[1757838840000,27.19],[1757839140000,27.18],[1757839440000,27.19],[1757839740000,27.2],[1757840040000,27.2],[1757840340000,27.2],[1757840640000,27.2],[1757840940000,27.2],[1757841240000,27.19],[1757841540000,27.19],[1757841840000,27.18],[1757842140000,27.17],[1757842440000,27.15],[1757842740000,27.17],[1757843040000,27.17],[1757843340000,27.18],[1757843640000,27.17],[1757843940000,27.17],[1757844240000,27.17],[1757844540000,27.19],[1757844840000,27.19],[1757845140000,27.19],[1757845440000,27.18],[1757845740000,27.21],[1757846040000,27.22],[1757846340000,27.23],[1757846640000,27.23],[1757846940000,27.24],[1757847240000,27.23],[1757847540000,27.21],[1757847840000,27.21],[1757848140000,27.22],[1757848440000,27.21],[1757848740000,27.2],[1757849040000,27.21],[1757849340000,27.23],[1757849640000,27.24],[1757849940000,27.23],[1757850240000,27.21],[1757850540000,27.22],[1757850840000,27.25],[1757851140000,27.26],[1757851440000,27.27],[1757851740000,27.27],[1757852040000,27.28],[1757852340000,27.29],[1757852640000,27.29],[1757852940000,27.3],[1757853240000,27.3],[1757853540000,27.33],[1757853840000,27.33],[1757854140000,27.36],[1757854440000,27.36],[1757854740000,27.36],[1757855040000,27.39],[1757855340000,27.42],[1757855640000,27.47],[1757855940000,27.55],[1757856240000,27.56],[1757856540000,27.54],[1757856840000,27.56],[1757857140000,27.6],[1757857440000,27.63],[1757857740000,27.52],[1757858040000,27.6],[1757858340000,27.62],[1757858640000,27.61],[1757858940000,27.59],[1757859240000,27.7],[1757859540000,27.65],[1757859840000,27.7],[1757860140000,27.76],[1757860440000,27.68],[1757860740000,27.84],[1757861040000,27.68],[1757861340000,27.72],[1757861640000,27.8],[1757861940000,27.73],[1757862240000,27.72],[1757862540000,27.76],[1757862840000,27.79],[1757863140000,27.81],[1757863440000,27.81],[1757863740000,27.85],[1757864040000,27.95],[1757864340000,28.02],[1757864640000,28.04],[1757864940000,28.03],[1757865240000,28.02],[1757865540000,28.01],[1757865840000,28.04],[1757866140000,28.05],[1757866440000,28.05],[1757866740000,28.05],[1757867040000,28.05],[1757867340000,28.04],[1757867640000,28.04],[1757867940000,28.04],[1757868240000,28.04],[1757868540000,28.06],[1757868840000,28.05],[1757869140000,28.04],[1757869440000,28.04],[1757869740000,28.03],[1757870040000,28.03],[1757870340000,28.01],[1757870640000,28.01],[1757870940000,28.01],[1757871240000,27.99],[1757871540000,27.97],[1757871840000,27.96],[1757872140000,27.94],[1757872440000,27.92],[1757872740000,27.91],[1757873040000,27.91],[1757873340000,27.91],[1757873640000,27.89],[1757873940000,27.85],[1757874240000,27.83],[1757874540000,27.82],[1757874840000,27.79],[1757875140000,27.76],[1757875440000,27.74],[1757875740000,27.72],[1757876040000,27.71],[1757876340000,27.7],[1757876640000,27.69],[1757876940000,27.69],[1757877240000,27.67],[1757877540000,27.66],[1757877840000,27.64],[1757878140000,27.64],[1757878440000,27.62],[1757878740000,27.61],[1757879040000,27.62],[1757879340000,27.6],[1757879640000,27.6],[1757879940000,27.57],[1757880240000,27.56],[1757880540000,27.55],[1757880840000,27.55],[1757881140000,27.56],[1757881440000,27.57],[1757881740000,27.55],[1757882040000,27.57],[1757882340000,27.55],[1757882640000,27.55],[1757882940000,27.53],[1757883240000,27.54],[1757883540000,27.53],[1757883840000,27.51],[1757884140000,27.52],[1757884440000,27.52],[1757884740000,27.5],[1757885040000,27.52],[1757885340000,27.49],[1757885640000,27.5],[1757885940000,27.48],[1757886240000,27.46],[1757886540000,27.47],[1757886840000,27.44],[1757887140000,27.48],[1757887440000,27.46],[1757887740000,27.44],[1757888040000,27.44],[1757888340000,27.43],[1757888640000,27.41],[1757888940000,27.4],[1757889240000,27.41],[1757889540000,27.42],[1757889840000,27.43],[1757890140000,27.4],[1757890440000,27.4],[1757890740000,27.38],[1757891040000,27.39],[1757891340000,27.39],[1757891640000,27.38],[1757891940000,27.37],[1757892240000,27.37],[1757892540000,27.36],[1757892840000,27.37],[1757893140000,27.37],[1757893440000,27.36],[1757893740000,27.35],[1757894040000,27.37],[1757894340000,27.36],[1757894640000,27.35],[1757894940000,27.33],[1757895240000,27.35],[1757895540000,27.35],[1757895840000,null],[1757896140000,27.33],[1757896440000,27.32],[1757896740000,27.34],[1757897040000,27.34],[1757897340000,27.32],[1757897640000,27.33],[1757897940000,27.33],[1757898240000,27.33],[1757898540000,27.32],[1757898840000,27.33],[1757899140000,27.32],[1757899440000,27.32],[1757899740000,27.31],[1757900040000,27.3],[1757900340000,27.31],[1757900640000,27.3],[1757900940000,27.31],[1757901240000,27.31],[1757901540000,27.31],[1757901840000,27.3],[1757902140000,27.3],[1757902440000,27.3],[1757902740000,27.32],[1757903040000,27.31],[1757903340000,27.3],[1757903640000,27.3],[1757903940000,27.3],[1757904240000,27.3],[1757904540000,27.3],[1757904840000,27.3],[1757905140000,27.3],[1757905440000,27.3],[1757905740000,27.29],[1757906040000,27.29],[1757906340000,27.3],[1757906640000,27.31],[1757906940000,27.3],[1757907240000,27.29],[1757907540000,27.29],[1757907840000,27.29],[1757908140000,27.28],[1757908440000,27.28],[1757908740000,27.28],[1757909040000,27.28],[1757909340000,27.28],[1757909640000,27.28],[1757909940000,27.28],[1757910240000,27.28],[1757910540000,27.28],[1757910840000,27.27],[1757911140000,27.27],[1757911440000,27.27],[1757911740000,27.28],[1757912040000,27.27],[1757912340000,27.26],[1757912640000,27.26],[1757912940000,27.29],[1757913240000,27.27],[1757913540000,27.26],[1757913840000,27.25],[1757914140000,27.25],[1757914440000,27.26],[1757914740000,27.25],[1757915040000,27.26],[1757915340000,27.25],[1757915640000,27.25],[1757915940000,27.25],[1757916240000,27.25],[1757916540000,27.25],[1757916840000,27.25],[1757917140000,27.25],[1757917440000,27.25],[1757917740000,27.25],[1757918040000,27.24],[1757918340000,27.25],[1757918640000,27.24],[1757918940000,27.26],[1757919240000,27.25],[1757919540000,27.24],[1757919840000,27.24],[1757920140000,27.24],[1757920440000,27.23],[1757920740000,27.23],[1757921040000,27.23],[1757921340000,27.23],[1757921640000,27.23],[1757921940000,27.23],[1757922240000,27.22],[1757922540000,27.23],[1757922840000,27.23],[1757923140000,27.23],[1757923440000,27.23],[1757923740000,27.23],[1757924040000,27.24],[1757924340000,27.23],[1757924640000,27.23],[1757924940000,27.24],[1757925240000,27.24],[1757925540000,27.24],[1757925840000,27.23],[1757926140000,27.24],[1757926440000,27.26],[1757926740000,27.3],[1757927040000,27.28],[1757927340000,27.27],[1757927640000,27.28],[1757927940000,27.3],[1757928240000,27.31],[1757928540000,27.31],[1757928840000,27.31],[1757929140000,27.33],[1757929440000,27.33],[1757929740000,27.32],[1757930040000,27.3],[1757930340000,27.29],[1757930640000,27.29],[1757930940000,27.28],[1757931240000,27.26],[1757931540000,27.26],[1757931840000,27.27],[1757932140000,27.3],[1757932440000,27.3],[1757932740000,27.31],[1757933040000,null],[1757933340000,null],[1757933640000,null],[1757933940000,null],[1757934240000,null],[1757934540000,null],[1757934840000,null],[1757935140000,null],[1757935440000,null],[1757935740000,null],[1757936040000,null],[1757936340000,null],[1757936640000,null],[1757936940000,null],[1757937240000,null],[1757937540000,null],[1757937840000,null],[1757938140000,null],[1757938440000,null],[1757938740000,null],[1757939040000,null],[1757939340000,null],[1757939640000,null],[1757939940000,null],[1757940240000,null],[1757940540000,null],[1757940840000,null],[1757941140000,null],[1757941440000,null],[1757941740000,null],[1757942040000,null],[1757942340000,27.68],[1757942640000,27.69],[1757942940000,27.7],[1757943240000,27.71],[1757943540000,27.71],[1757943840000,27.72],[1757944140000,27.72],[1757944440000,27.74],[1757944740000,27.74],[1757945040000,27.76],[1757945340000,27.8],[1757945640000,27.8],[1757945940000,27.81],[1757946240000,27.84],[1757946540000,27.87],[1757946840000,27.88],[1757947140000,27.89],[1757947440000,27.95],[1757947740000,27.98],[1757948040000,28.01],[1757948340000,28.03],[1757948640000,28.04],[1757948940000,28.06],[1757949240000,28.05],[1757949540000,28.08],[1757949840000,28.08],[1757950140000,28.09],[1757950440000,28.1],[1757950740000,28.11],[1757951040000,28.12],[1757951340000,28.13],[1757951640000,28.15],[1757951940000,28.15],[1757952240000,28.15],[1757952540000,28.14],[1757952840000,28.15],[1757953140000,28.15],[1757953440000,28.15],[1757953740000,28.15],[1757954040000,28.13],[1757954340000,28.13],[1757954640000,28.1],[1757954940000,28.11],[1757955240000,28.1],[1757955540000,28.11],[1757955840000,28.1],[1757956140000,28.13],[1757956440000,28.1],[1757956740000,28.06],[1757957040000,28.03],[1757957340000,28.07],[1757957640000,28.07],[1757957940000,28.03],[1757958240000,27.98],[1757958540000,28.02],[1757958840000,28.0],[1757959140000,27.97],[1757959440000,27.99],[1757959740000,27.95],[1757960040000,27.91],[1757960340000,27.89],[1757960640000,27.88],[1757960940000,27.88],[1757961240000,27.86],[1757961540000,27.94],[1757961840000,27.92],[1757962140000,27.89],[1757962440000,27.85],[1757962740000,27.83],[1757963040000,27.85],[1757963340000,27.8],[1757963640000,27.81],[1757963940000,27.78],[1757964240000,27.82],[1757964540000,27.77],[1757964840000,27.75],[1757965140000,27.73],[1757965440000,27.85],[1757965740000,27.76],[1757966040000,27.73],[1757966340000,27.71],[1757966640000,27.69],[1757966940000,27.7],[1757967240000,27.68],[1757967540000,27.68],[1757967840000,27.66],[1757968140000,27.66],[1757968440000,27.66],[1757968740000,27.65],[1757969040000,27.65],[1757969340000,27.65],[1757969640000,27.64],[1757969940000,27.63],[1757970240000,27.63],[1757970540000,27.63],[1757970840000,27.63],[1757971140000,27.63],[1757971440000,27.63],[1757971740000,27.63],[1757972040000,null],[1757972340000,null],[1757972640000,null],[1757972940000,null],[1757973240000,null],[1757973540000,null],[1757973840000,null],[1757974140000,null],[1757974440000,null],[1757974740000,null],[1757975040000,null],[1757975340000,null],[1757975640000,null],[1757975940000,null],[1757976240000,null],[1757976540000,null],[1757976840000,null],[1757977140000,null],[1757977440000,null],[1757977740000,null],[1757978040000,null],[1757978340000,null],[1757978640000,null],[1757978940000,null],[1757979240000,null],[1757979540000,null],[1757979840000,null],[1757980140000,null],[1757980440000,null],[1757980740000,null],[1757981040000,27.54],[1757981340000,27.5],[1757981640000,27.51],[1757981940000,27.5],[1757982240000,27.52],[1757982540000,27.49],[1757982840000,27.48],[1757983140000,27.48],[1757983440000,27.47],[1757983740000,27.48],[1757984040000,27.47],[1757984340000,27.47],[1757984640000,27.47],[1757984940000,27.47],[1757985240000,27.47],[1757985540000,27.46],[1757985840000,27.47],[1757986140000,27.46],[1757986440000,27.47],[1757986740000,27.47],[1757987040000,27.47],[1757987340000,27.47],[1757987640000,27.46],[1757987940000,27.46],[1757988240000,27.45],[1757988540000,27.45],[1757988840000,27.44],[1757989140000,27.44],[1757989440000,27.44],[1757989740000,27.46],[1757990040000,27.5],[1757990340000,27.47],[1757990640000,27.45],[1757990940000,27.43],[1757991240000,27.43],[1757991540000,27.42],[1757991840000,27.42],[1757992140000,27.42],[1757992440000,27.42],[1757992740000,27.42],[1757993040000,27.42],[1757993340000,27.42],[1757993640000,27.41],[1757993940000,27.42],[1757994240000,27.42],[1757994540000,27.41],[1757994840000,27.4],[1757995140000,27.4],[1757995440000,27.41],[1757995740000,27.41],[1757996040000,27.4],[1757996340000,27.41],[1757996640000,27.4],[1757996940000,27.41],[1757997240000,27.39],[1757997540000,27.4],[1757997840000,27.39],[1757998140000,27.39],[1757998440000,27.38],[1757998740000,27.4],[1757999040000,27.38],[1757999340000,27.38],[1757999640000,27.39],[1757999940000,27.38],[1758000240000,27.37],[1758000540000,27.36],[1758000840000,27.37],[1758001140000,27.35],[1758001440000,27.38],[1758001740000,27.35],[1758002040000,27.34],[1758002340000,27.34],[1758002640000,27.34],[1758002940000,27.35],[1758003240000,27.34],[1758003540000,27.33],[1758003840000,27.34],[1758004140000,27.33],[1758004440000,null],[1758004740000,null],[1758005040000,null],[1758005340000,null],[1758005640000,null],[1758005940000,null],[1758006240000,null],[1758006540000,null],[1758006840000,null],[1758007140000,null],[1758007440000,null],[1758007740000,null],[1758008040000,null],[1758008340000,null],[1758008640000,null],[1758008940000,null],[1758009240000,null],[1758009540000,null],[1758009840000,null],[1758010140000,null],[1758010440000,null],[1758010740000,null],[1758011040000,null],[1758011340000,null],[1758011640000,null],[1758011940000,null],[1758012240000,null],[1758012540000,null],[1758012840000,null],[1758013140000,null],[1758013440000,null],[1758013740000,null],[1758014040000,null],[1758014340000,null],[1758014640000,null],[1758014940000,null],[1758015240000,null],[1758015540000,null],[1758015840000,null],[1758016140000,null],[1758016440000,null],[1758016740000,null],[1758017040000,null],[1758017340000,null],[1758017640000,null],[1758017940000,null],[1758018240000,null],[1758018540000,null],[1758018840000,null],[1758019140000,null],[1758019440000,null],[1758019740000,null],[1758020040000,null],[1758020340000,null],[1758020640000,null],[1758020940000,null],[1758021240000,null],[1758021540000,null],[1758021840000,null],[1758022140000,null],[1758022440000,null],[1758022740000,null],[1758023040000,null],[1758023340000,null],[1758023640000,null],[1758023940000,null],[1758024240000,null],[1758024540000,null],[1758024840000,null],[1758025140000,null],[1758025440000,null],[1758025740000,null],[1758026040000,null],[1758026340000,null],[1758026640000,null],[1758026940000,null],[1758027240000,null],[1758027540000,null],[1758027840000,null],[1758028140000,null],[1758028440000,null],[1758028740000,null],[1758029040000,null],[1758029340000,null],[1758029640000,null],[1758029940000,null],[1758030240000,null],[1758030540000,null],[1758030840000,null],[1758031140000,null],[1758031440000,null],[1758031740000,null],[1758032040000,null],[1758032340000,null],[1758032640000,null],[1758032940000,null],[1758033240000,27.91],[1758033540000,27.9],[1758033840000,27.9],[1758034140000,27.91],[1758034440000,27.94],[1758034740000,27.98],[1758035040000,27.98],[1758035340000,28.0],[1758035640000,27.99],[1758035940000,27.98],[1758036240000,27.97],[1758036540000,27.96],[1758036840000,27.96],[1758037140000,27.94],[1758037440000,27.91],[1758037740000,27.89],[1758038040000,27.89],[1758038340000,27.91],[1758038640000,27.92],[1758038940000,27.93],[1758039240000,27.92],[1758039540000,27.91],[1758039840000,27.88],[1758040140000,27.87],[1758040440000,27.85],[1758040740000,27.83],[1758041040000,27.83],[1758041340000,27.82],[1758041640000,27.81],[1758041940000,27.8],[1758042240000,27.79],[1758042540000,27.73],[1758042840000,27.78],[1758043140000,27.75],[1758043440000,27.76],[1758043740000,27.73],[1758044040000,27.72],[1758044340000,27.75],[1758044640000,27.74],[1758044940000,27.73],[1758045240000,27.72],[1758045540000,27.72],[1758045840000,27.74],[1758046140000,27.74],[1758046440000,27.72],[1758046740000,27.72],[1758047040000,27.75],[1758047340000,27.75],[1758047640000,27.71],[1758047940000,27.71],[1758048240000,27.71],[1758048540000,27.74],[1758048840000,27.71],[1758049140000,27.73],[1758049440000,27.7],[1758049740000,27.68],[1758050040000,27.68],[1758050340000,27.67],[1758050640000,27.68],[1758050940000,27.67],[1758051240000,27.66],[1758051540000,27.64],[1758051840000,27.65],[1758052140000,27.65],[1758052440000,27.64],[1758052740000,27.64],[1758053040000,27.64],[1758053340000,27.64],[1758053640000,27.63],[1758053940000,27.62],[1758054240000,27.62],[1758054540000,27.63],[1758054840000,27.62],[1758055140000,27.61],[1758055440000,27.6],[1758055740000,27.6],[1758056040000,27.59],[1758056340000,27.6],[1758056640000,27.59],[1758056940000,27.6],[1758057240000,27.59],[1758057540000,27.59],[1758057840000,27.57],[1758058140000,27.57],[1758058440000,27.56],[1758058740000,27.55],[1758059040000,27.54],[1758059340000,27.54],[1758059640000,27.55],[1758059940000,27.53],[1758060240000,27.52],[1758060540000,27.51],[1758060840000,27.5],[1758061140000,27.52],[1758061440000,27.51],[1758061740000,27.51],[1758062040000,27.5],[1758062340000,27.49],[1758062640000,27.51],[1758062940000,27.49],[1758063240000,27.49],[1758063540000,27.51],[1758063840000,27.5],[1758064140000,27.49],[1758064440000,27.49],[1758064740000,27.48],[1758065040000,27.48],[1758065340000,27.48],[1758065640000,27.5],[1758065940000,27.48],[1758066240000,27.48],[1758066540000,27.47],[1758066840000,27.46],[1758067140000,27.45],[1758067440000,27.46],[1758067740000,27.45],[1758068040000,27.45],[1758068340000,27.46],[1758068640000,27.46],[1758068940000,27.44],[1758069240000,27.44],[1758069540000,27.44],[1758069840000,27.44],[1758070140000,27.44],[1758070440000,27.44],[1758070740000,27.42],[1758071040000,27.42],[1758071340000,27.42],[1758071640000,27.41],[1758071940000,27.41],[1758072240000,27.4],[1758072540000,27.43],[1758072840000,27.41],[1758073140000,27.4],[1758073440000,27.41],[1758073740000,27.4],[1758074040000,27.41],[1758074340000,27.39],[1758074640000,27.39],[1758074940000,27.39],[1758075240000,27.38],[1758075540000,27.38],[1758075840000,27.38],[1758076140000,27.37],[1758076440000,27.39],[1758076740000,27.38],[1758077040000,27.38],[1758077340000,27.37],[1758077640000,27.37],[1758077940000,27.36],[1758078240000,27.36],[1758078540000,27.36],[1758078840000,27.37],[1758079140000,27.37],[1758079440000,27.38],[1758079740000,27.36],[1758080040000,27.36],[1758080340000,27.36],[1758080640000,27.35],[1758080940000,27.35],[1758081240000,27.35],[1758081540000,27.35],[1758081840000,27.35],[1758082140000,27.36],[1758082440000,27.36],[1758082740000,27.35],[1758083040000,27.34],[1758083340000,27.34],[1758083640000,27.33],[1758083940000,27.33],[1758084240000,27.33],[1758084540000,27.34],[1758084840000,27.33],[1758085140000,27.33],[1758085440000,27.32],[1758085740000,27.32],[1758086040000,27.32],[1758086340000,27.31],[1758086640000,27.31],[1758086940000,27.32],[1758087240000,27.3],[1758087540000,27.31],[1758087840000,27.3],[1758088140000,27.29],[1758088440000,27.29],[1758088740000,27.28],[1758089040000,27.3],[1758089340000,27.29],[1758089640000,27.28],[1758089940000,27.27],[1758090240000,27.29],[1758090540000,27.28],[1758090840000,27.28],[1758091140000,27.27],[1758091440000,27.27],[1758091740000,27.28],[1758092040000,27.28],[1758092340000,27.28],[1758092640000,27.29],[1758092940000,27.28],[1758093240000,27.28],[1758093540000,27.28],[1758093840000,27.27],[1758094140000,27.28],[1758094440000,27.28],[1758094740000,27.28],[1758095040000,27.28],[1758095340000,27.28],[1758095640000,27.27],[1758095940000,27.27],[1758096240000,27.27],[1758096540000,27.27],[1758096840000,27.28],[1758097140000,27.28],[1758097440000,27.27],[1758097740000,27.27],[1758098040000,27.28],[1758098340000,27.3],[1758098640000,27.26],[1758098940000,27.27],[1758099240000,27.28],[1758099540000,27.26],[1758099840000,27.25],[1758100140000,27.27],[1758100440000,27.26],[1758100740000,27.27],[1758101040000,27.28],[1758101340000,27.31],[1758101640000,27.29],[1758101940000,27.28],[1758102240000,27.27],[1758102540000,27.29],[1758102840000,27.29],[1758103140000,27.33],[1758103440000,27.32],[1758103740000,27.34],[1758104040000,27.35],[1758104340000,27.35],[1758104640000,27.34],[1758104940000,27.34],[1758105240000,27.36],[1758105540000,27.36],[1758105840000,27.36],[1758106140000,27.36],[1758106440000,27.35],[1758106740000,27.37],[1758107040000,27.38],[1758107340000,27.37],[1758107640000,27.38],[1758107940000,27.39],[1758108240000,27.4],[1758108540000,27.39],[1758108840000,27.4],[1758109140000,27.41],[1758109440000,27.41],[1758109740000,27.43],[1758110040000,27.43],[1758110340000,27.44],[1758110640000,27.45],[1758110940000,27.46],[1758111240000,27.46],[1758111540000,27.45],[1758111840000,27.45],[1758112140000,27.46],[1758112440000,27.46],[1758112740000,27.48],[1758113040000,27.49],[1758113340000,27.51],[1758113640000,27.52],[1758113940000,27.54],[1758114240000,27.59],[1758114540000,27.55],[1758114840000,27.58],[1758115140000,27.6],[1758115440000,27.59],[1758115740000,27.6],[1758116040000,27.6],[1758116340000,27.61],[1758116640000,27.62],[1758116940000,27.63],[1758117240000,27.63],[1758117540000,27.61],[1758117840000,27.6],[1758118140000,27.59],[1758118440000,27.59],[1758118740000,27.59],[1758119040000,27.61],[1758119340000,27.61],[1758119640000,27.62],[1758119940000,27.64],[1758120240000,27.64],[1758120540000,27.65],[1758120840000,27.65],[1758121140000,27.64],[1758121440000,27.63],[1758121740000,27.63],[1758122040000,27.66],[1758122340000,27.65],[1758122640000,27.66],[1758122940000,27.67],[1758123240000,27.67],[1758123540000,27.67],[1758123840000,27.69],[1758124140000,27.7],[1758124440000,27.7],[1758124740000,27.67],[1758125040000,27.69],[1758125340000,27.72],[1758125640000,27.73],[1758125940000,27.74],[1758126240000,27.73],[1758126540000,27.74],[1758126840000,27.75],[1758127140000,27.71],[1758127440000,27.73],[1758127740000,27.73],[1758128040000,27.75],[1758128340000,27.76],[1758128640000,27.67],[1758128940000,27.69],[1758129240000,27.77],[1758129540000,27.71],[1758129840000,27.65],[1758130140000,27.66],[1758130440000,27.68],[1758130740000,27.69],[1758131040000,27.66],[1758131340000,27.67],[1758131640000,27.71],[1758131940000,27.73],[1758132240000,27.79],[1758132540000,27.75],[1758132840000,27.62],[1758133140000,27.69],[1758133440000,27.64],[1758133740000,27.6],[1758134040000,27.61],[1758134340000,27.64],[1758134640000,27.7],[1758134940000,27.73],[1758135240000,27.73],[1758135540000,27.67],[1758135840000,27.66],[1758136140000,27.71],[1758136440000,27.71],[1758136740000,27.65],[1758137040000,27.7],[1758137340000,27.66],[1758137640000,27.67],[1758137940000,27.72],[1758138240000,27.68],[1758138540000,27.68],[1758138840000,27.67],[1758139140000,27.61],[1758139440000,27.55],[1758139740000,27.66],[1758140040000,27.63],[1758140340000,27.66],[1758140640000,27.67],[1758140940000,27.67],[1758141240000,27.58],[1758141540000,27.66],[1758141840000,27.73],[1758142140000,27.66],[1758142440000,27.7],[1758142740000,27.69],[1758143040000,27.72],[1758143340000,27.6],[1758143640000,27.64],[1758143940000,27.59],[1758144240000,27.63],[1758144540000,27.71],[1758144840000,27.57],[1758145140000,27.55],[1758145440000,27.64],[1758145740000,27.59],[1758146040000,27.7],[1758146340000,27.67],[1758146640000,27.65],[1758146940000,27.61],[1758147240000,27.62],[1758147540000,27.65],[1758147840000,27.57],[1758148140000,27.56],[1758148440000,27.64],[1758148740000,27.57],[1758149040000,27.5],[1758149340000,27.65],[1758149640000,27.51],[1758149940000,27.57],[1758150240000,27.59],[1758150540000,27.48],[1758150840000,27.54],[1758151140000,27.6],[1758151440000,27.61],[1758151740000,27.51],[1758152040000,27.46],[1758152340000,27.53],[1758152640000,27.61],[1758152940000,27.65],[1758153240000,27.56],[1758153540000,27.5],[1758153840000,27.48],[1758154140000,27.58],[1758154440000,27.49],[1758154740000,27.57],[1758155040000,27.52],[1758155340000,27.45],[1758155640000,27.43],[1758155940000,27.57],[1758156240000,27.48],[1758156540000,27.49],[1758156840000,27.48],[1758157140000,27.43],[1758157440000,27.42],[1758157740000,27.41],[1758158040000,27.38],[1758158340000,27.39],[1758158640000,27.42],[1758158940000,27.41],[1758159240000,27.45],[1758159540000,27.42],[1758159840000,27.39],[1758160140000,27.39],[1758160440000,27.4],[1758160740000,27.39],[1758161040000,27.38],[1758161340000,27.38],[1758161640000,27.38],[1758161940000,27.36],[1758162240000,27.38],[1758162540000,27.37],[1758162840000,27.36],[1758163140000,27.36],[1758163440000,27.36],[1758163740000,27.36],[1758164040000,27.37],[1758164340000,27.4],[1758164640000,27.4],[1758164940000,27.42],[1758165240000,27.37],[1758165540000,27.43],[1758165840000,27.38],[1758166140000,27.36],[1758166440000,27.42],[1758166740000,27.37],[1758167040000,27.35],[1758167340000,27.34],[1758167640000,27.32],[1758167940000,27.4],[1758168240000,27.45],[1758168540000,27.39],[1758168840000,27.35],[1758169140000,27.34],[1758169440000,27.36],[1758169740000,27.34],[1758170040000,27.32],[1758170340000,27.34],[1758170640000,27.35],[1758170940000,27.34],[1758171240000,27.31],[1758171540000,27.3],[1758171840000,27.31],[1758172140000,27.32],[1758172440000,27.31],[1758172740000,27.3],[1758173040000,27.29],[1758173340000,27.31],[1758173640000,27.31],[1758173940000,27.3],[1758174240000,27.29],[1758174540000,27.31],[1758174840000,27.3],[1758175140000,27.29],[1758175440000,27.27],[1758175740000,27.27],[1758176040000,27.3],[1758176340000,27.3],[1758176640000,27.29],[1758176940000,27.28],[1758177240000,27.29],[1758177540000,27.31],[1758177840000,27.3],[1758178140000,27.32],[1758178440000,27.31],[1758178740000,27.3],[1758179040000,27.27],[1758179340000,27.29],[1758179640000,27.3],[1758179940000,27.31],[1758180240000,27.28],[1758180540000,27.27],[1758180840000,27.26],[1758181140000,27.27],[1758181440000,27.29],[1758181740000,27.29],[1758182040000,27.3],[1758182340000,27.3],[1758182640000,27.3],[1758182940000,27.3],[1758183240000,27.31],[1758183540000,27.31],[1758183840000,27.29],[1758184140000,27.3],[1758184440000,27.29],[1758184740000,27.29],[1758185040000,27.29],[1758185340000,27.29],[1758185640000,27.29],[1758185940000,27.29],[1758186240000,27.28],[1758186540000,27.28],[1758186840000,27.28],[1758187140000,27.31],[1758187440000,27.31],[1758187740000,27.3],[1758188040000,27.3],[1758188340000,27.32],[1758188640000,27.32],[1758188940000,27.33],[1758189240000,27.33],[1758189540000,27.33],[1758189840000,27.33],[1758190140000,27.34],[1758190440000,27.33],[1758190740000,27.32],[1758191040000,27.33],[1758191340000,27.33],[1758191640000,27.34],[1758191940000,27.35],[1758192240000,27.36],[1758192540000,27.38],[1758192840000,27.38],[1758193140000,27.38],[1758193440000,27.37],[1758193740000,27.36],[1758194040000,27.36],[1758194340000,27.38],[1758194640000,27.39],[1758194940000,27.39],[1758195240000,27.39],[1758195540000,27.4],[1758195840000,27.41],[1758196140000,27.42],[1758196440000,27.44],[1758196740000,27.47],[1758197040000,27.52],[1758197340000,27.52],[1758197640000,27.54],[1758197940000,27.56],[1758198240000,27.58],[1758198540000,27.6],[1758198840000,27.62],[1758199140000,27.64],[1758199440000,27.66],[1758199740000,27.67],[1758200040000,27.69],[1758200340000,27.71],[1758200640000,27.72],[1758200940000,27.75],[1758201240000,27.78],[1758201540000,27.83],[1758201840000,27.82],[1758202140000,27.86],[1758202440000,27.87],[1758202740000,27.88],[1758203040000,27.89],[1758203340000,27.89],[1758203640000,27.91],[1758203940000,27.89],[1758204240000,27.89],[1758204540000,27.9],[1758204840000,27.92],[1758205140000,27.93],[1758205440000,27.92],[1758205740000,27.92],[1758206040000,27.9],[1758206340000,27.9],[1758206640000,27.91],[1758206940000,27.92],[1758207240000,27.93],[1758207540000,27.94],[1758207840000,27.91],[1758208140000,27.9],[1758208440000,27.91],[1758208740000,27.91],[1758209040000,27.92],[1758209340000,27.93],[1758209640000,27.94],[1758209940000,27.95],[1758210240000,27.98],[1758210540000,27.99],[1758210840000,28.01],[1758211140000,28.02],[1758211440000,28.03],[1758211740000,28.02],[1758212040000,28.02],[1758212340000,27.97],[1758212640000,27.97],[1758212940000,27.99],[1758213240000,28.02],[1758213540000,27.95],[1758213840000,27.91],[1758214140000,27.95],[1758214440000,27.98],[1758214740000,27.92],[1758215040000,27.91],[1758215340000,27.92],[1758215640000,27.94],[1758215940000,27.97],[1758216240000,27.96],[1758216540000,27.98],[1758216840000,27.99],[1758217140000,28.01],[1758217440000,28.01],[1758217740000,28.01],[1758218040000,28.01],[1758218340000,28.01],[1758218640000,28.0],[1758218940000,28.0],[1758219240000,27.98],[1758219540000,27.99],[1758219840000,27.98],[1758220140000,27.97],[1758220440000,27.98],[1758220740000,27.99],[1758221040000,27.95],[1758221340000,27.9],[1758221640000,27.95],[1758221940000,27.99],[1758222240000,27.94],[1758222540000,27.87],[1758222840000,27.88],[1758223140000,27.9],[1758223440000,27.97],[1758223740000,27.88],[1758224040000,27.84],[1758224340000,27.84],[1758224640000,27.82],[1758224940000,27.81],[1758225240000,27.81],[1758225540000,27.79],[1758225840000,27.79],[1758226140000,27.78],[1758226440000,27.8],[1758226740000,27.79],[1758227040000,27.78],[1758227340000,27.77],[1758227640000,27.78],[1758227940000,27.77],[1758228240000,27.77],[1758228540000,27.77],[1758228840000,27.78],[1758229140000,27.77],[1758229440000,27.8],[1758229740000,27.79],[1758230040000,27.77],[1758230340000,27.77],[1758230640000,27.75],[1758230940000,27.76],[1758231240000,27.76],[1758231540000,27.76],[1758231840000,27.75],[1758232140000,27.75],[1758232440000,27.75],[1758232740000,27.74],[1758233040000,27.73],[1758233340000,27.73],[1758233640000,27.72],[1758233940000,27.72],[1758234240000,27.71],[1758234540000,27.72],[1758234840000,27.72],[1758235140000,27.72],[1758235440000,27.72],[1758235740000,27.71],[1758236040000,27.71],[1758236340000,27.71],[1758236640000,27.7],[1758236940000,27.69],[1758237240000,27.7],[1758237540000,27.7],[1758237840000,27.7],[1758238140000,27.7],[1758238440000,27.74],[1758238740000,27.71],[1758239040000,27.7],[1758239340000,27.7],[1758239640000,27.69],[1758239940000,27.67],[1758240240000,27.66],[1758240540000,27.65],[1758240840000,27.66],[1758241140000,27.65],[1758241440000,27.65],[1758241740000,27.65],[1758242040000,27.64],[1758242340000,27.64],[1758242640000,27.64],[1758242940000,27.63],[1758243240000,27.62],[1758243540000,27.62],[1758243840000,27.63],[1758244140000,27.61],[1758244440000,27.63],[1758244740000,27.66],[1758245040000,27.64],[1758245340000,27.61],[1758245640000,27.6],[1758245940000,27.6],[1758246240000,27.59],[1758246540000,27.6],[1758246840000,27.59],[1758247140000,27.57],[1758247440000,27.59],[1758247740000,27.63],[1758248040000,27.61],[1758248340000,27.59],[1758248640000,27.58],[1758248940000,27.57],[1758249240000,27.56],[1758249540000,27.55],[1758249840000,27.55],[1758250140000,27.54],[1758250440000,27.54],[1758250740000,27.54],[1758251040000,27.54],[1758251340000,27.54],[1758251640000,27.54],[1758251940000,27.55],[1758252240000,27.54],[1758252540000,27.54],[1758252840000,27.54],[1758253140000,27.54],[1758253440000,27.53],[1758253740000,27.53],[1758254040000,27.52],[1758254340000,27.53],[1758254640000,27.52],[1758254940000,27.53],[1758255240000,27.52],[1758255540000,27.51],[1758255840000,27.51],[1758256140000,27.51],[1758256440000,27.5],[1758256740000,27.49],[1758257040000,27.47],[1758257340000,27.47],[1758257640000,27.46],[1758257940000,27.45],[1758258240000,27.43],[1758258540000,27.41],[1758258840000,27.41],[1758259140000,27.4],[1758259440000,27.4],[1758259740000,27.41],[1758260040000,27.41],[1758260340000,27.43],[1758260640000,27.43],[1758260940000,27.48],[1758261240000,27.45],[1758261540000,27.44],[1758261840000,27.43],[1758262140000,27.43],[1758262440000,27.43],[1758262740000,27.45],[1758263040000,27.44],[1758263340000,27.43],[1758263640000,27.43],[1758263940000,27.43],[1758264240000,27.43],[1758264540000,27.43],[1758264840000,27.42],[1758265140000,27.41],[1758265440000,27.42],[1758265740000,27.45],[1758266040000,27.44],[1758266340000,27.43],[1758266640000,27.43],[1758266940000,27.44],[1758267240000,27.44],[1758267540000,27.44],[1758267840000,27.42],[1758268140000,27.42],[1758268440000,27.42],[1758268740000,27.43],[1758269040000,27.44],[1758269340000,27.43],[1758269640000,27.44],[1758269940000,27.44],[1758270240000,27.44],[1758270540000,27.44],[1758270840000,27.44],[1758271140000,27.42],[1758271440000,27.42],[1758271740000,27.44],[1758272040000,27.44],[1758272340000,27.45],[1758272640000,27.45],[1758272940000,27.46],[1758273240000,27.46],[1758273540000,27.47],[1758273840000,27.47],[1758274140000,27.49],[1758274440000,27.49],[1758274740000,27.5],[1758275040000,27.5],[1758275340000,27.5],[1758275640000,27.51],[1758275940000,27.5],[1758276240000,27.52],[1758276540000,27.51],[1758276840000,27.54],[1758277140000,27.55],[1758277440000,27.53],[1758277740000,27.53],[1758278040000,27.52],[1758278340000,27.54],[1758278640000,27.56],[1758278940000,27.57],[1758279240000,27.55],[1758279540000,27.53],[1758279840000,27.58],[1758280140000,27.56],[1758280440000,27.55],[1758280740000,27.54],[1758281040000,27.53],[1758281340000,27.54],[1758281640000,27.54],[1758281940000,27.51],[1758282240000,27.52],[1758282540000,27.53],[1758282840000,27.54],[1758283140000,27.51],[1758283440000,27.51],[1758283740000,27.51],[1758284040000,27.52],[1758284340000,27.53],[1758284640000,27.55],[1758284940000,27.58],[1758285240000,27.59],[1758285540000,27.6],[1758285840000,27.61],[1758286140000,27.63],[1758286440000,27.65],[1758286740000,27.65],[1758287040000,27.65],[1758287340000,27.66],[1758287640000,27.66],[1758287940000,27.67],[1758288240000,27.67],[1758288540000,27.68],[1758288840000,27.69],[1758289140000,27.7],[1758289440000,27.69],[1758289740000,27.69],[1758290040000,27.69],[1758290340000,27.69],[1758290640000,27.7],[1758290940000,27.71],[1758291240000,27.72],[1758291540000,27.74],[1758291840000,27.75],[1758292140000,27.75],[1758292440000,27.74],[1758292740000,27.75],[1758293040000,27.75],[1758293340000,27.75],[1758293640000,27.74],[1758293940000,27.74],[1758294240000,27.74],[1758294540000,27.74],[1758294840000,27.75],[1758295140000,27.76],[1758295440000,27.76],[1758295740000,27.75],[1758296040000,27.74],[1758296340000,27.73],[1758296640000,27.74],[1758296940000,27.74],[1758297240000,27.73],[1758297540000,27.7],[1758297840000,27.69],[1758298140000,27.72],[1758298440000,27.75],[1758298740000,27.75],[1758299040000,27.73],[1758299340000,27.72],[1758299640000,27.73],[1758299940000,27.74],[1758300240000,27.74],[1758300540000,27.75],[1758300840000,27.76],[1758301140000,27.8],[1758301440000,27.8],[1758301740000,27.77],[1758302040000,27.74],[1758302340000,27.72],[1758302640000,27.77],[1758302940000,27.82],[1758303240000,27.8],[1758303540000,27.8],[1758303840000,27.79],[1758304140000,27.83],[1758304440000,27.82],[1758304740000,27.8],[1758305040000,27.79],[1758305340000,27.78],[1758305640000,27.81],[1758305940000,27.84],[1758306240000,27.78],[1758306540000,27.76],[1758306840000,27.8],[1758307140000,27.78],[1758307440000,27.79],[1758307740000,27.73],[1758308040000,27.72],[1758308340000,27.67],[1758308640000,27.68],[1758308940000,27.66],[1758309240000,27.67],[1758309540000,27.65],[1758309840000,27.64],[1758310140000,27.64],[1758310440000,27.63],[1758310740000,27.63],[1758311040000,27.63],[1758311340000,27.63],[1758311640000,27.63],[1758311940000,27.63],[1758312240000,27.62],[1758312540000,27.63],[1758312840000,27.62],[1758313140000,27.62],[1758313440000,27.61],[1758313740000,27.61],[1758314040000,27.61],[1758314340000,27.61],[1758314640000,27.6],[1758314940000,27.6],[1758315240000,27.6],[1758315540000,27.6],[1758315840000,27.59],[1758316140000,27.59],[1758316440000,27.59],[1758316740000,27.59],[1758317040000,27.59],[1758317340000,27.59],[1758317640000,27.58],[1758317940000,27.58],[1758318240000,27.58],[1758318540000,27.58],[1758318840000,27.58],[1758319140000,27.57],[1758319440000,27.57],[1758319740000,27.55],[1758320040000,27.55],[1758320340000,27.54],[1758320640000,27.54],[1758320940000,27.53],[1758321240000,27.57],[1758321540000,27.55],[1758321840000,27.54],[1758322140000,27.54],[1758322440000,27.55],[1758322740000,27.54],[1758323040000,27.54],[1758323340000,27.53],[1758323640000,27.53],[1758323940000,27.53],[1758324240000,27.54],[1758324540000,27.53],[1758324840000,27.54],[1758325140000,27.53],[1758325440000,27.53],[1758325740000,27.53],[1758326040000,27.52],[1758326340000,27.53],[1758326640000,27.53],[1758326940000,27.52],[1758327240000,27.52],[1758327540000,27.52],[1758327840000,27.51],[1758328140000,27.51],[1758328440000,27.51],[1758328740000,27.51],[1758329040000,27.5],[1758329340000,27.5],[1758329640000,27.54],[1758329940000,27.51],[1758330240000,27.52],[1758330540000,27.5],[1758330840000,27.5],[1758331140000,27.5],[1758331440000,27.5],[1758331740000,27.5],[1758332040000,27.5],[1758332340000,27.5],[1758332640000,27.5],[1758332940000,27.5],[1758333240000,27.5],[1758333540000,27.5],[1758333840000,27.5],[1758334140000,27.51],[1758334440000,27.5],[1758334740000,27.5],[1758335040000,27.49],[1758335340000,27.49],[1758335640000,27.49],[1758335940000,27.5],[1758336240000,27.49],[1758336540000,27.49],[1758336840000,27.49],[1758337140000,27.5],[1758337440000,27.49],[1758337740000,27.5],[1758338040000,27.5],[1758338340000,27.49],[1758338640000,27.49],[1758338940000,27.49],[1758339240000,27.51],[1758339540000,27.49],[1758339840000,27.49],[1758340140000,27.49],[1758340440000,27.5],[1758340740000,27.52],[1758341040000,27.49],[1758341340000,27.48],[1758341640000,27.49],[1758341940000,27.48],[1758342240000,27.48],[1758342540000,27.47],[1758342840000,27.46],[1758343140000,27.47],[1758343440000,27.46],[1758343740000,27.46],[1758344040000,27.45],[1758344340000,27.43],[1758344640000,27.43],[1758344940000,27.42],[1758345240000,27.42],[1758345540000,27.42],[1758345840000,27.41],[1758346140000,27.41],[1758346440000,27.41],[1758346740000,27.41],[1758347040000,27.4],[1758347340000,27.4],[1758347640000,27.39],[1758347940000,27.39],[1758348240000,27.4],[1758348540000,27.4],[1758348840000,27.38],[1758349140000,27.37],[1758349440000,27.38],[1758349740000,27.4],[1758350040000,27.38],[1758350340000,27.39],[1758350640000,27.38],[1758350940000,27.38],[1758351240000,27.37],[1758351540000,27.38],[1758351840000,27.38],[1758352140000,27.38],[1758352440000,27.38],[1758352740000,27.4],[1758353040000,27.39],[1758353340000,27.39],[1758353640000,27.39],[1758353940000,27.38],[1758354240000,27.38],[1758354540000,27.39],[1758354840000,27.39],[1758355140000,27.39],[1758355440000,27.4],[1758355740000,27.43],[1758356040000,27.44],[1758356340000,27.44],[1758356640000,27.42],[1758356940000,27.42],[1758357240000,27.42],[1758357540000,27.43],[1758357840000,27.44],[1758358140000,27.45],[1758358440000,27.46],[1758358740000,27.46],[1758359040000,27.48],[1758359340000,27.48],[1758359640000,27.47],[1758359940000,27.48],[1758360240000,27.49],[1758360540000,27.46],[1758360840000,27.45],[1758361140000,27.47],[1758361440000,27.48],[1758361740000,27.48],[1758362040000,27.49],[1758362340000,27.49],[1758362640000,27.48],[1758362940000,27.47],[1758363240000,27.46],[1758363540000,27.48],[1758363840000,27.49],[1758364140000,27.47],[1758364440000,27.48],[1758364740000,27.49],[1758365040000,27.5],[1758365340000,27.56],[1758365640000,27.54],[1758365940000,27.57],[1758366240000,27.58],[1758366540000,27.55],[1758366840000,27.5],[1758367140000,27.49],[1758367440000,27.52],[1758367740000,27.52],[1758368040000,27.5],[1758368340000,27.59],[1758368640000,27.54],[1758368940000,27.58],[1758369240000,27.62],[1758369540000,27.58],[1758369840000,27.52],[1758370140000,27.53],[1758370440000,27.55],[1758370740000,27.57],[1758371040000,27.61],[1758371340000,27.66],[1758371640000,27.66],[1758371940000,27.6],[1758372240000,27.57],[1758372540000,27.56],[1758372840000,27.57],[1758373140000,27.58],[1758373440000,27.62],[1758373740000,27.61],[1758374040000,27.62],[1758374340000,27.69],[1758374640000,27.71],[1758374940000,27.69],[1758375240000,27.69],[1758375540000,27.73],[1758375840000,27.77],[1758376140000,27.74],[1758376440000,27.72],[1758376740000,27.75],[1758377040000,27.77],[1758377340000,27.78],[1758377640000,27.78],[1758377940000,27.78],[1758378240000,27.79],[1758378540000,27.78],[1758378840000,27.76],[1758379140000,27.77],[1758379440000,27.77],[1758379740000,27.77],[1758380040000,27.77],[1758380340000,27.77],[1758380640000,27.77],[1758380940000,27.76],[1758381240000,27.77],[1758381540000,27.79],[1758381840000,27.76],[1758382140000,27.79],[1758382440000,27.79],[1758382740000,27.78],[1758383040000,27.78],[1758383340000,27.77],[1758383640000,27.76],[1758383940000,27.77],[1758384240000,27.76],[1758384540000,27.73],[1758384840000,27.73],[1758385140000,27.73],[1758385440000,27.71],[1758385740000,27.79],[1758386040000,27.82],[1758386340000,27.84],[1758386640000,27.77],[1758386940000,27.75],[1758387240000,27.69],[1758387540000,27.67],[1758387840000,27.62],[1758388140000,27.6],[1758388440000,27.59],[1758388740000,27.59],[1758389040000,27.6],[1758389340000,27.62],[1758389640000,27.61],[1758389940000,27.58],[1758390240000,27.57],[1758390540000,27.57],[1758390840000,27.58],[1758391140000,27.58],[1758391440000,27.59],[1758391740000,27.59],[1758392040000,27.6],[1758392340000,27.59],[1758392640000,27.58],[1758392940000,27.57],[1758393240000,27.56],[1758393540000,27.55],[1758393840000,27.55],[1758394140000,27.55],[1758394440000,27.55],[1758394740000,27.52],[1758395040000,27.53],[1758395340000,27.52],[1758395640000,27.51],[1758395940000,27.5],[1758396240000,27.5],[1758396540000,27.5],[1758396840000,27.49],[1758397140000,27.48],[1758397440000,27.48],[1758397740000,27.48],[1758398040000,27.47],[1758398340000,27.46],[1758398640000,27.45],[1758398940000,27.45],[1758399240000,27.44],[1758399540000,27.44],[1758399840000,27.44],[1758400140000,27.44],[1758400440000,27.43],[1758400740000,27.43],[1758401040000,27.43],[1758401340000,27.43],[1758401640000,27.43],[1758401940000,27.43],[1758402240000,27.43],[1758402540000,27.43],[1758402840000,27.43],[1758403140000,27.43],[1758403440000,27.43],[1758403740000,27.43],[1758404040000,27.43],[1758404340000,27.43],[1758404640000,27.43],[1758404940000,27.43],[1758405240000,27.43],[1758405540000,27.42],[1758405840000,27.42],[1758406140000,27.42],[1758406440000,27.42],[1758406740000,27.42],[1758407040000,27.42],[1758407340000,27.43],[1758407640000,27.43],[1758407940000,27.44],[1758408240000,27.43],[1758408540000,27.43],[1758408840000,27.43],[1758409140000,27.43],[1758409440000,27.42],[1758409740000,27.42],[1758410040000,27.42],[1758410340000,27.42],[1758410640000,27.42],[1758410940000,27.42],[1758411240000,27.42],[1758411540000,27.42],[1758411840000,27.42],[1758412140000,27.42],[1758412440000,27.42],[1758412740000,27.43],[1758413040000,27.42],[1758413340000,27.42],[1758413640000,27.42],[1758413940000,27.42],[1758414240000,27.42],[1758414540000,27.42],[1758414840000,27.42],[1758415140000,27.42],[1758415440000,27.42],[1758415740000,27.43],[1758416040000,27.42],[1758416340000,27.41],[1758416640000,27.41],[1758416940000,27.4],[1758417240000,27.4],[1758417540000,27.39],[1758417840000,27.4],[1758418140000,27.39],[1758418440000,27.4],[1758418740000,27.4],[1758419040000,27.39],[1758419340000,27.4],[1758419640000,27.39],[1758419940000,27.39],[1758420240000,27.39],[1758420540000,27.38],[1758420840000,27.39],[1758421140000,27.4],[1758421440000,27.39],[1758421740000,27.4],[1758422040000,27.4],[1758422340000,27.4],[1758422640000,27.39],[1758422940000,27.4],[1758423240000,27.38],[1758423540000,27.38],[1758423840000,27.38],[1758424140000,27.39],[1758424440000,27.38],[1758424740000,27.4],[1758425040000,27.4],[1758425340000,27.38],[1758425640000,27.38],[1758425940000,27.36],[1758426240000,27.38],[1758426540000,27.37],[1758426840000,27.37],[1758427140000,27.35],[1758427440000,27.35],[1758427740000,27.36],[1758428040000,27.35],[1758428340000,27.35],[1758428640000,27.35],[1758428940000,27.36],[1758429240000,27.36],[1758429540000,27.35],[1758429840000,27.34],[1758430140000,27.35],[1758430440000,27.33],[1758430740000,27.32],[1758431040000,27.31],[1758431340000,27.33],[1758431640000,27.32],[1758431940000,27.32],[1758432240000,27.3],[1758432540000,27.28],[1758432840000,27.27],[1758433140000,27.28],[1758433440000,27.26],[1758433740000,27.26],[1758434040000,27.25],[1758434340000,27.26],[1758434640000,27.25],[1758434940000,27.24],[1758435240000,27.28],[1758435540000,27.26],[1758435840000,27.24],[1758436140000,27.24],[1758436440000,27.24],[1758436740000,27.24],[1758437040000,27.24],[1758437340000,27.25],[1758437640000,27.24],[1758437940000,27.24],[1758438240000,27.24],[1758438540000,27.25],[1758438840000,27.24],[1758439140000,27.25],[1758439440000,27.24],[1758439740000,27.24],[1758440040000,27.24],[1758440340000,27.24],[1758440640000,27.24],[1758440940000,27.24],[1758441240000,27.24],[1758441540000,27.27],[1758441840000,27.26],[1758442140000,27.25],[1758442440000,27.25],[1758442740000,27.25],[1758443040000,27.26],[1758443340000,27.26],[1758443640000,27.26],[1758443940000,27.27],[1758444240000,27.27],[1758444540000,27.28],[1758444840000,27.28],[1758445140000,27.29],[1758445440000,27.29],[1758445740000,27.28],[1758446040000,27.28],[1758446340000,27.28],[1758446640000,27.27],[1758446940000,27.28],[1758447240000,27.29],[1758447540000,27.29],[1758447840000,27.29],[1758448140000,27.3],[1758448440000,27.31],[1758448740000,27.31],[1758449040000,27.33],[1758449340000,27.34],[1758449640000,27.33],[1758449940000,27.32],[1758450240000,27.33],[1758450540000,27.36],[1758450840000,27.37],[1758451140000,27.37],[1758451440000,27.36],[1758451740000,27.37],[1758452040000,27.37],[1758452340000,27.39],[1758452640000,27.4],[1758452940000,27.39],[1758453240000,27.37],[1758453540000,27.37],[1758453840000,27.38],[1758454140000,27.37],[1758454440000,27.36],[1758454740000,27.36],[1758455040000,27.37],[1758455340000,27.37],[1758455640000,27.37],[1758455940000,27.41],[1758456240000,27.44],[1758456540000,27.44],[1758456840000,27.41],[1758457140000,27.4],[1758457440000,27.4],[1758457740000,27.41],[1758458040000,27.42],[1758458340000,27.42],[1758458640000,27.49],[1758458940000,27.47],[1758459240000,27.47],[1758459540000,27.46],[1758459840000,27.46],[1758460140000,27.48],[1758460440000,27.48],[1758460740000,27.46],[1758461040000,27.47],[1758461340000,27.47],[1758461640000,27.48],[1758461940000,27.49],[1758462240000,27.52],[1758462540000,27.59],[1758462840000,27.6],[1758463140000,27.59],[1758463440000,27.56],[1758463740000,27.53],[1758464040000,27.49],[1758464340000,27.47],[1758464640000,27.48],[1758464940000,27.54],[1758465240000,27.51],[1758465540000,27.5],[1758465840000,27.48],[1758466140000,27.5],[1758466440000,27.54],[1758466740000,27.52],[1758467040000,27.49],[1758467340000,27.48],[1758467640000,27.49],[1758467940000,27.48],[1758468240000,27.46],[1758468540000,27.49],[1758468840000,27.51],[1758469140000,27.49],[1758469440000,27.48],[1758469740000,27.47],[1758470040000,27.47],[1758470340000,27.49],[1758470640000,27.5],[1758470940000,27.53],[1758471240000,27.51],[1758471540000,27.54],[1758471840000,27.52],[1758472140000,27.51],[1758472440000,27.49],[1758472740000,27.48],[1758473040000,27.49],[1758473340000,27.51],[1758473640000,27.53],[1758473940000,27.5],[1758474240000,27.5],[1758474540000,27.5],[1758474840000,27.5],[1758475140000,27.5],[1758475440000,27.47],[1758475740000,27.49],[1758476040000,27.48],[1758476340000,27.47],[1758476640000,27.47],[1758476940000,27.47],[1758477240000,27.46],[1758477540000,27.47],[1758477840000,27.45],[1758478140000,27.44],[1758478440000,27.44],[1758478740000,27.43],[1758479040000,27.43],[1758479340000,27.43],[1758479640000,27.44],[1758479940000,27.42],[1758480240000,27.42],[1758480540000,27.41],[1758480840000,27.41],[1758481140000,27.41],[1758481440000,27.41],[1758481740000,27.42],[1758482040000,27.41],[1758482340000,27.41],[1758482640000,27.41],[1758482940000,27.41],[1758483240000,27.4],[1758483540000,27.41],[1758483840000,27.41],[1758484140000,27.41],[1758484440000,27.41],[1758484740000,27.4],[1758485040000,27.4],[1758485340000,27.4],[1758485640000,27.4],[1758485940000,27.41],[1758486240000,27.41],[1758486540000,27.41],[1758486840000,27.41],[1758487140000,27.41],[1758487440000,27.4],[1758487740000,27.4],[1758488040000,27.39],[1758488340000,27.4],[1758488640000,27.4],[1758488940000,27.4],[1758489240000,27.4],[1758489540000,27.4],[1758489840000,27.39],[1758490140000,27.38],[1758490440000,27.38],[1758490740000,27.38],[1758491040000,27.38],[1758491340000,27.39],[1758491640000,27.39],[1758491940000,27.39],[1758492240000,27.39],[1758492540000,27.39],[1758492840000,27.38],[1758493140000,27.38],[1758493440000,27.37],[1758493740000,27.38],[1758494040000,27.38],[1758494340000,27.38],[1758494640000,27.35],[1758494940000,27.36],[1758495240000,27.36],[1758495540000,27.37],[1758495840000,27.37],[1758496140000,27.37],[1758496440000,27.37],[1758496740000,27.36],[1758497040000,27.35],[1758497340000,27.35],[1758497640000,27.33],[1758497940000,27.34],[1758498240000,27.34],[1758498540000,27.35],[1758498840000,27.34],[1758499140000,27.34],[1758499440000,27.33],[1758499740000,27.32],[1758500040000,27.31],[1758500340000,27.32],[1758500640000,27.32],[1758500940000,27.32],[1758501240000,27.33],[1758501540000,27.32],[1758501840000,27.32],[1758502140000,27.32],[1758502440000,27.32],[1758502740000,27.3],[1758503040000,27.3],[1758503340000,27.29],[1758503640000,27.29],[1758503940000,27.29],[1758504240000,27.29],[1758504540000,27.29],[1758504840000,27.28],[1758505140000,27.25],[1758505440000,27.23],[1758505740000,27.22],[1758506040000,27.21],[1758506340000,27.2],[1758506640000,27.19],[1758506940000,27.2],[1758507240000,27.18],[1758507540000,27.19],[1758507840000,27.17],[1758508140000,27.17],[1758508440000,27.17],[1758508740000,27.19],[1758509040000,27.18],[1758509340000,27.19],[1758509640000,27.14],[1758509940000,27.17],[1758510240000,27.2],[1758510540000,27.21],[1758510840000,27.21],[1758511140000,27.2],[1758511440000,27.21],[1758511740000,27.21],[1758512040000,27.2],[1758512340000,27.2],[1758512640000,27.2],[1758512940000,27.18],[1758513240000,27.21],[1758513540000,27.21],[1758513840000,27.18],[1758514140000,27.19],[1758514440000,27.19],[1758514740000,27.2],[1758515040000,27.19],[1758515340000,27.18],[1758515640000,27.17],[1758515940000,27.18],[1758516240000,27.16],[1758516540000,27.18],[1758516840000,27.17],[1758517140000,27.17],[1758517440000,27.16],[1758517740000,27.17],[1758518040000,27.17],[1758518340000,27.17],[1758518640000,27.16],[1758518940000,27.16],[1758519240000,27.15],[1758519540000,27.16],[1758519840000,27.16],[1758520140000,27.16],[1758520440000,27.16],[1758520740000,27.16],[1758521040000,27.15],[1758521340000,27.15],[1758521640000,27.15],[1758521940000,27.16],[1758522240000,27.15],[1758522540000,27.16],[1758522840000,27.16],[1758523140000,27.16],[1758523440000,27.16],[1758523740000,27.16],[1758524040000,27.15],[1758524340000,27.15],[1758524640000,27.15],[1758524940000,27.15],[1758525240000,27.14],[1758525540000,27.15],[1758525840000,27.15],[1758526140000,27.15],[1758526440000,27.15],[1758526740000,27.15],[1758527040000,27.15],[1758527340000,27.16],[1758527640000,27.16],[1758527940000,27.16],[1758528240000,27.16],[1758528540000,27.17],[1758528840000,27.15],[1758529140000,27.16],[1758529440000,27.16],[1758529740000,27.17],[1758530040000,27.17],[1758530340000,27.18],[1758530640000,27.18],[1758530940000,27.16],[1758531240000,27.17],[1758531540000,27.17],[1758531840000,27.17],[1758532140000,27.15],[1758532440000,27.16],[1758532740000,27.18],[1758533040000,27.17],[1758533340000,27.17],[1758533640000,27.17],[1758533940000,27.18],[1758534240000,27.19],[1758534540000,27.2],[1758534840000,27.19],[1758535140000,27.19],[1758535440000,27.19],[1758535740000,27.19],[1758536040000,27.2],[1758536340000,27.2],[1758536640000,27.2],[1758536940000,27.2],[1758537240000,27.2],[1758537540000,27.22],[1758537840000,27.24],[1758538140000,27.23],[1758538440000,27.22],[1758538740000,27.23],[1758539040000,27.23],[1758539340000,27.23],[1758539640000,27.2],[1758539940000,27.23],[1758540240000,27.25],[1758540540000,27.25],[1758540840000,27.26],[1758541140000,27.25],[1758541440000,27.28],[1758541740000,27.29],[1758542040000,27.3],[1758542340000,27.29],[1758542640000,27.29],[1758542940000,27.29],[1758543240000,27.29],[1758543540000,27.3],[1758543840000,27.3],[1758544140000,27.3],[1758544440000,27.29],[1758544740000,27.28],[1758545040000,27.28],[1758545340000,27.28],[1758545640000,27.27],[1758545940000,27.28],[1758546240000,27.28],[1758546540000,27.29],[1758546840000,27.29],[1758547140000,27.29],[1758547440000,27.29],[1758547740000,27.29],[1758548040000,27.29],[1758548340000,27.3],[1758548640000,27.31],[1758548940000,27.32],[1758549240000,27.35],[1758549540000,27.34],[1758549840000,27.34],[1758550140000,27.32],[1758550440000,27.3],[1758550740000,27.35],[1758551040000,27.32],[1758551340000,27.32],[1758551640000,27.33],[1758551940000,27.32],[1758552240000,27.32],[1758552540000,27.36],[1758552840000,27.33],[1758553140000,27.34],[1758553440000,27.32],[1758553740000,27.31],[1758554040000,27.31],[1758554340000,27.29],[1758554640000,27.36],[1758554940000,27.35],[1758555240000,27.33],[1758555540000,27.32],[1758555840000,27.31],[1758556140000,27.35],[1758556440000,27.32],[1758556740000,27.33],[1758557040000,27.31],[1758557340000,27.31],[1758557640000,27.33],[1758557940000,27.33],[1758558240000,27.31],[1758558540000,27.29],[1758558840000,27.31],[1758559140000,27.34],[1758559440000,27.34],[1758559740000,27.3],[1758560040000,27.29],[1758560340000,27.29],[1758560640000,27.3],[1758560940000,27.28],[1758561240000,27.27],[1758561540000,27.26],[1758561840000,27.26],[1758562140000,27.28],[1758562440000,27.28],[1758562740000,27.26],[1758563040000,27.25],[1758563340000,27.24],[1758563640000,27.24],[1758563940000,27.24],[1758564240000,27.24],[1758564540000,27.28],[1758564840000,27.25],[1758565140000,27.24],[1758565440000,27.23],[1758565740000,27.23],[1758566040000,27.23],[1758566340000,27.22],[1758566640000,27.22],[1758566940000,27.22],[1758567240000,27.21],[1758567540000,27.22],[1758567840000,27.21],[1758568140000,27.21],[1758568440000,27.21],[1758568740000,27.21],[1758569040000,27.19],[1758569340000,27.2],[1758569640000,27.2],[1758569940000,27.2],[1758570240000,27.2],[1758570540000,27.2],[1758570840000,27.2],[1758571140000,27.2],[1758571440000,27.19],[1758571740000,27.19],[1758572040000,27.18],[1758572340000,27.18],[1758572640000,27.17],[1758572940000,27.18],[1758573240000,27.18],[1758573540000,27.18],[1758573840000,27.18],[1758574140000,27.17],[1758574440000,27.18],[1758574740000,27.17],[1758575040000,null],[1758575340000,null],[1758575640000,null],[1758575940000,null],[1758576240000,null],[1758576540000,null],[1758576840000,null],[1758577140000,null],[1758577440000,null],[1758577740000,null],[1758578040000,null],[1758578340000,null],[1758578640000,null],[1758578940000,null],[1758579240000,null],[1758579540000,null],[1758579840000,null],[1758580140000,null],[1758580440000,null],[1758580740000,null],[1758581040000,null],[1758581340000,null],[1758581640000,null],[1758581940000,null],[1758582240000,null],[1758582540000,null],[1758582840000,null],[1758583140000,null],[1758583440000,null],[1758583740000,null],[1758584040000,null],[1758584340000,null],[1758584640000,null],[1758584940000,null],[1758585240000,null],[1758585540000,null],[1758585840000,27.04],[1758586140000,27.05],[1758586440000,27.03],[1758586740000,27.03],[1758587040000,27.03],[1758587340000,27.01],[1758587640000,27.0],[1758587940000,26.99],[1758588240000,27.0],[1758588540000,26.99],[1758588840000,27.0],[1758589140000,26.99],[1758589440000,26.99],[1758589740000,26.96],[1758590040000,26.97],[1758590340000,26.96],[1758590640000,26.96],[1758590940000,26.95],[1758591240000,26.96],[1758591540000,26.94],[1758591840000,26.95],[1758592140000,26.96],[1758592440000,26.97],[1758592740000,26.97],[1758593040000,26.96],[1758593340000,26.93],[1758593640000,26.94],[1758593940000,26.93],[1758594240000,26.94],[1758594540000,26.93],[1758594840000,26.95],[1758595140000,26.93],[1758595440000,26.92],[1758595740000,26.92],[1758596040000,26.91],[1758596340000,26.92],[1758596640000,26.92],[1758596940000,26.91],[1758597240000,26.9],[1758597540000,26.91],[1758597840000,26.9],[1758598140000,26.9],[1758598440000,26.9],[1758598740000,26.89],[1758599040000,26.88],[1758599340000,26.88],[1758599640000,26.87],[1758599940000,26.87],[1758600240000,26.86],[1758600540000,26.85],[1758600840000,26.85],[1758601140000,26.85],[1758601440000,26.85],[1758601740000,26.84],[1758602040000,26.84],[1758602340000,26.84],[1758602640000,26.84],[1758602940000,26.84],[1758603240000,26.84],[1758603540000,26.84],[1758603840000,26.83],[1758604140000,26.82],[1758604440000,26.82],[1758604740000,26.82],[1758605040000,26.82],[1758605340000,26.81],[1758605640000,26.81],[1758605940000,26.79],[1758606240000,26.8],[1758606540000,26.76],[1758606840000,26.73],[1758607140000,26.73],[1758607440000,26.72],[1758607740000,26.71],[1758608040000,26.7],[1758608340000,26.67],[1758608640000,26.67],[1758608940000,26.69],[1758609240000,26.68],[1758609540000,26.69],[1758609840000,26.68],[1758610140000,26.68],[1758610440000,26.68],[1758610740000,26.67],[1758611040000,26.68],[1758611340000,26.67],[1758611640000,26.66],[1758611940000,26.65],[1758612240000,26.64],[1758612540000,26.65],[1758612840000,26.64],[1758613140000,26.63],[1758613440000,26.64],[1758613740000,26.64],[1758614040000,26.64],[1758614340000,26.61],[1758614640000,26.61],[1758614940000,26.6],[1758615240000,26.61],[1758615540000,26.62],[1758615840000,26.63],[1758616140000,26.63],[1758616440000,26.64],[1758616740000,26.65],[1758617040000,26.67],[1758617340000,26.68],[1758617640000,26.67],[1758617940000,26.68],[1758618240000,26.71],[1758618540000,26.72],[1758618840000,26.74],[1758619140000,26.72],[1758619440000,26.72],[1758619740000,26.78],[1758620040000,26.78],[1758620340000,26.77],[1758620640000,26.74],[1758620940000,26.74],[1758621240000,26.75],[1758621540000,26.78],[1758621840000,26.8],[1758622140000,26.78],[1758622440000,26.77],[1758622740000,26.77],[1758623040000,26.77],[1758623340000,26.74],[1758623640000,26.76],[1758623940000,26.71],[1758624240000,26.68],[1758624540000,26.67],[1758624840000,26.68],[1758625140000,26.65],[1758625440000,26.64],[1758625740000,26.65],[1758626040000,26.65],[1758626340000,26.66],[1758626640000,26.68],[1758626940000,26.68],[1758627240000,26.69],[1758627540000,26.7],[1758627840000,26.71],[1758628140000,26.71],[1758628440000,26.7],[1758628740000,26.75],[1758629040000,26.77],[1758629340000,26.77],[1758629640000,26.77],[1758629940000,26.76],[1758630240000,26.77],[1758630540000,26.78],[1758630840000,26.78],[1758631140000,26.74],[1758631440000,26.74],[1758631740000,26.69],[1758632040000,26.63],[1758632340000,26.59],[1758632640000,26.58],[1758632940000,26.55],[1758633240000,26.57],[1758633540000,26.64],[1758633840000,26.67],[1758634140000,26.66],[1758634440000,26.68],[1758634740000,26.68],[1758635040000,26.68],[1758635340000,26.68],[1758635640000,26.68],[1758635940000,26.68],[1758636240000,26.68],[1758636540000,26.68],[1758636840000,26.67],[1758637140000,26.66],[1758637440000,26.68],[1758637740000,26.7],[1758638040000,26.71],[1758638340000,26.71],[1758638640000,26.71],[1758638940000,26.71],[1758639240000,26.69],[1758639540000,26.68],[1758639840000,26.68],[1758640140000,26.67],[1758640440000,26.66],[1758640740000,26.66],[1758641040000,26.65],[1758641340000,26.67],[1758641640000,26.65],[1758641940000,26.66],[1758642240000,26.66],[1758642540000,26.67],[1758642840000,26.68],[1758643140000,26.65],[1758643440000,26.66],[1758643740000,26.65],[1758644040000,26.66],[1758644340000,26.65],[1758644640000,26.63],[1758644940000,26.65],[1758645240000,26.65],[1758645540000,26.63],[1758645840000,26.63],[1758646140000,26.63],[1758646440000,26.63],[1758646740000,26.62],[1758647040000,26.63],[1758647340000,26.62],[1758647640000,26.62],[1758647940000,26.63],[1758648240000,26.61],[1758648540000,26.59],[1758648840000,26.58],[1758649140000,26.57],[1758649440000,26.57],[1758649740000,26.58],[1758650040000,26.58],[1758650340000,26.58],[1758650640000,26.59],[1758650940000,26.59],[1758651240000,26.56],[1758651540000,26.57],[1758651840000,26.56],[1758652140000,26.56],[1758652440000,26.56],[1758652740000,26.55],[1758653040000,26.56],[1758653340000,26.55],[1758653640000,26.56],[1758653940000,26.55],[1758654240000,26.55],[1758654540000,26.55],[1758654840000,26.55],[1758655140000,26.55],[1758655440000,26.55],[1758655740000,26.55],[1758656040000,26.55],[1758656340000,26.55],[1758656640000,26.55],[1758656940000,26.55],[1758657240000,26.55],[1758657540000,26.55],[1758657840000,26.55],[1758658140000,26.55],[1758658440000,26.54],[1758658740000,26.54],[1758659040000,26.54],[1758659340000,26.54],[1758659640000,26.52],[1758659940000,26.53],[1758660240000,26.52],[1758660540000,26.52],[1758660840000,26.5],[1758661140000,26.5],[1758661440000,26.51],[1758661740000,26.51],[1758662040000,26.52],[1758662340000,26.51],[1758662640000,26.51],[1758662940000,26.5],[1758663240000,26.5],[1758663540000,26.49],[1758663840000,26.49],[1758664140000,26.49],[1758664440000,26.47],[1758664740000,26.46],[1758665040000,26.45],[1758665340000,26.43],[1758665640000,26.42],[1758665940000,26.42],[1758666240000,26.41],[1758666540000,26.41],[1758666840000,26.4],[1758667140000,26.39],[1758667440000,26.38],[1758667740000,26.38],[1758668040000,26.38],[1758668340000,26.39],[1758668640000,26.38],[1758668940000,26.41],[1758669240000,26.4],[1758669540000,26.41],[1758669840000,26.4],[1758670140000,26.4],[1758670440000,26.38],[1758670740000,26.37],[1758671040000,26.37],[1758671340000,26.37],[1758671640000,26.39],[1758671940000,26.39],[1758672240000,26.39],[1758672540000,26.39],[1758672840000,26.38],[1758673140000,26.39],[1758673440000,26.39],[1758673740000,26.38],[1758674040000,26.4],[1758674340000,26.4],[1758674640000,26.37],[1758674940000,26.38],[1758675240000,26.39],[1758675540000,26.36],[1758675840000,26.33],[1758676140000,26.33],[1758676440000,26.32],[1758676740000,26.32],[1758677040000,26.31],[1758677340000,26.3],[1758677640000,26.3],[1758677940000,26.3],[1758678240000,26.3],[1758678540000,26.29],[1758678840000,26.28],[1758679140000,26.28],[1758679440000,26.28],[1758679740000,26.28],[1758680040000,26.28],[1758680340000,26.28],[1758680640000,26.29],[1758680940000,26.28],[1758681240000,26.27],[1758681540000,26.28],[1758681840000,26.27],[1758682140000,26.28],[1758682440000,26.27],[1758682740000,26.26],[1758683040000,26.27],[1758683340000,26.25],[1758683640000,26.25],[1758683940000,26.26],[1758684240000,26.25],[1758684540000,26.25],[1758684840000,26.24],[1758685140000,26.23],[1758685440000,26.27],[1758685740000,26.24],[1758686040000,26.23],[1758686340000,26.22],[1758686640000,26.22],[1758686940000,26.23],[1758687240000,26.22],[1758687540000,26.22],[1758687840000,26.23],[1758688140000,26.22],[1758688440000,26.24],[1758688740000,26.24],[1758689040000,26.22],[1758689340000,26.21],[1758689640000,26.21],[1758689940000,26.2],[1758690240000,26.23],[1758690540000,26.22],[1758690840000,26.21],[1758691140000,26.19],[1758691440000,26.18],[1758691740000,26.18],[1758692040000,26.16],[1758692340000,26.15],[1758692640000,26.16],[1758692940000,26.15],[1758693240000,26.13],[1758693540000,26.13],[1758693840000,26.14],[1758694140000,26.13],[1758694440000,26.13],[1758694740000,26.14],[1758695040000,26.15],[1758695340000,26.13],[1758695640000,26.13],[1758695940000,26.13],[1758696240000,26.12],[1758696540000,26.11],[1758696840000,26.12],[1758697140000,26.11],[1758697440000,26.1],[1758697740000,26.11],[1758698040000,26.12],[1758698340000,26.13],[1758698640000,26.1],[1758698940000,26.12],[1758699240000,26.1],[1758699540000,26.1],[1758699840000,26.09],[1758700140000,26.11],[1758700440000,26.09],[1758700740000,26.11],[1758701040000,26.09],[1758701340000,26.09],[1758701640000,26.08],[1758701940000,26.11],[1758702240000,26.08],[1758702540000,26.08],[1758702840000,26.07],[1758703140000,26.07],[1758703440000,26.09],[1758703740000,26.08],[1758704040000,26.1],[1758704340000,26.08],[1758704640000,26.08],[1758704940000,26.08],[1758705240000,26.08],[1758705540000,26.1],[1758705840000,26.1],[1758706140000,26.11],[1758706440000,26.1],[1758706740000,26.1],[1758707040000,26.1],[1758707340000,26.1],[1758707640000,26.1],[1758707940000,26.1],[1758708240000,26.1],[1758708540000,26.11],[1758708840000,26.12],[1758709140000,26.13],[1758709440000,26.14],[1758709740000,26.13],[1758710040000,26.14],[1758710340000,26.14],[1758710640000,26.14],[1758710940000,26.14],[1758711240000,26.14],[1758711540000,26.15],[1758711840000,26.15],[1758712140000,26.14],[1758712440000,26.15],[1758712740000,26.17],[1758713040000,26.16],[1758713340000,26.14],[1758713640000,26.15],[1758713940000,26.16],[1758714240000,26.16],[1758714540000,26.17],[1758714840000,26.16],[1758715140000,26.15],[1758715440000,26.15],[1758715740000,26.15],[1758716040000,26.16],[1758716340000,26.17],[1758716640000,26.17],[1758716940000,26.17],[1758717240000,26.16],[1758717540000,26.16],[1758717840000,26.16],[1758718140000,26.17],[1758718440000,26.18],[1758718740000,26.18],[1758719040000,26.18],[1758719340000,26.19],[1758719640000,26.21],[1758719940000,26.24],[1758720240000,26.23],[1758720540000,26.23],[1758720840000,26.22],[1758721140000,26.23],[1758721440000,26.27],[1758721740000,26.25],[1758722040000,26.25],[1758722340000,26.26],[1758722640000,26.27],[1758722940000,26.27],[1758723240000,26.29],[1758723540000,26.3],[1758723840000,26.32],[1758724140000,26.33],[1758724440000,26.33],[1758724740000,26.33],[1758725040000,26.33],[1758725340000,26.32],[1758725640000,26.32],[1758725940000,26.32],[1758726240000,26.3],[1758726540000,26.28],[1758726840000,26.29],[1758727140000,26.29],[1758727440000,26.29],[1758727740000,26.29],[1758728040000,26.29],[1758728340000,26.3],[1758728640000,26.3],[1758728940000,26.29],[1758729240000,26.29],[1758729540000,26.29],[1758729840000,26.29],[1758730140000,26.29],[1758730440000,26.29],[1758730740000,26.29],[1758731040000,26.29],[1758731340000,26.29],[1758731640000,26.29],[1758731940000,26.28],[1758732240000,26.28],[1758732540000,26.28],[1758732840000,26.27],[1758733140000,26.26],[1758733440000,26.26],[1758733740000,26.24],[1758734040000,26.24],[1758734340000,26.24],[1758734640000,26.24],[1758734940000,26.24],[1758735240000,26.24],[1758735540000,26.23],[1758735840000,26.23],[1758736140000,26.23],[1758736440000,26.23],[1758736740000,26.22],[1758737040000,26.22],[1758737340000,26.22],[1758737640000,26.22],[1758737940000,26.2],[1758738240000,26.21],[1758738540000,26.21],[1758738840000,26.21],[1758739140000,26.21],[1758739440000,26.21],[1758739740000,26.21],[1758740040000,26.2],[1758740340000,26.2],[1758740640000,26.18],[1758740940000,26.18],[1758741240000,26.17],[1758741540000,26.16],[1758741840000,26.16],[1758742140000,26.16],[1758742440000,26.15],[1758742740000,26.15],[1758743040000,26.15],[1758743340000,26.15],[1758743640000,26.15],[1758743940000,26.15],[1758744240000,26.14],[1758744540000,26.12],[1758744840000,26.11],[1758745140000,26.12],[1758745440000,26.12],[1758745740000,26.13],[1758746040000,26.13],[1758746340000,26.13],[1758746640000,26.13],[1758746940000,26.11],[1758747240000,26.11],[1758747540000,26.11],[1758747840000,26.11],[1758748140000,26.12],[1758748440000,26.1],[1758748740000,26.11],[1758749040000,26.11],[1758749340000,26.11],[1758749640000,26.12],[1758749940000,26.09],[1758750240000,26.11],[1758750540000,26.1],[1758750840000,26.1],[1758751140000,26.11],[1758751440000,26.11],[1758751740000,26.12],[1758752040000,26.12],[1758752340000,26.12],[1758752640000,26.12],[1758752940000,26.11],[1758753240000,26.12],[1758753540000,26.12],[1758753840000,26.11],[1758754140000,26.11],[1758754440000,26.11],[1758754740000,26.1],[1758755040000,26.1],[1758755340000,26.1],[1758755640000,26.09],[1758755940000,26.09],[1758756240000,26.08],[1758756540000,26.07],[1758756840000,26.06],[1758757140000,26.03],[1758757440000,26.03],[1758757740000,26.02],[1758758040000,26.02],[1758758340000,26.02],[1758758640000,26.02],[1758758940000,26.02],[1758759240000,26.02],[1758759540000,26.01],[1758759840000,25.97],[1758760140000,25.99],[1758760440000,25.96],[1758760740000,25.95],[1758761040000,25.93],[1758761340000,25.94],[1758761640000,25.96],[1758761940000,25.94],[1758762240000,25.93],[1758762540000,25.93],[1758762840000,25.93],[1758763140000,25.92],[1758763440000,25.92],[1758763740000,25.92],[1758764040000,25.92],[1758764340000,25.91],[1758764640000,25.91],[1758764940000,25.9],[1758765240000,25.89],[1758765540000,25.89],[1758765840000,25.89],[1758766140000,25.88],[1758766440000,25.89],[1758766740000,25.88],[1758767040000,25.88],[1758767340000,25.88],[1758767640000,25.87],[1758767940000,25.88],[1758768240000,25.87],[1758768540000,25.87],[1758768840000,25.87],[1758769140000,25.87],[1758769440000,25.86],[1758769740000,25.85],[1758770040000,25.85],[1758770340000,25.84],[1758770640000,null],[1758770940000,25.85],[1758771240000,25.86],[1758771540000,25.85],[1758771840000,25.86],[1758772140000,25.84],[1758772440000,25.82],[1758772740000,25.83],[1758773040000,25.81],[1758773340000,25.81],[1758773640000,25.81],[1758773940000,25.81],[1758774240000,25.81],[1758774540000,25.8],[1758774840000,25.8],[1758775140000,25.8],[1758775440000,25.8],[1758775740000,25.8],[1758776040000,25.8],[1758776340000,25.81],[1758776640000,25.81],[1758776940000,25.81],[1758777240000,25.81],[1758777540000,25.81],[1758777840000,25.81],[1758778140000,25.81],[1758778440000,25.81],[1758778740000,25.81],[1758779040000,25.82],[1758779340000,25.82],[1758779640000,25.82],[1758779940000,25.83],[1758780240000,25.83],[1758780540000,25.83],[1758780840000,25.83],[1758781140000,25.83],[1758781440000,25.83],[1758781740000,25.83],[1758782040000,25.82],[1758782340000,25.8],[1758782640000,25.81],[1758782940000,25.81],[1758783240000,25.8],[1758783540000,25.81],[1758783840000,25.81],[1758784140000,25.82],[1758784440000,25.8],[1758784740000,25.8],[1758785040000,25.81],[1758785340000,25.82],[1758785640000,25.82],[1758785940000,25.81],[1758786240000,25.8],[1758786540000,25.79],[1758786840000,25.8],[1758787140000,25.8],[1758787440000,25.79],[1758787740000,25.79],[1758788040000,25.8],[1758788340000,25.79],[1758788640000,25.8],[1758788940000,25.8],[1758789240000,25.8],[1758789540000,25.8],[1758789840000,25.81],[1758790140000,25.81],[1758790440000,25.82],[1758790740000,25.82],[1758791040000,25.83],[1758791340000,25.83],[1758791640000,25.83],[1758791940000,25.84],[1758792240000,25.85],[1758792540000,25.85],[1758792840000,25.85],[1758793140000,25.86],[1758793440000,25.87],[1758793740000,25.87],[1758794040000,25.88],[1758794340000,25.88],[1758794640000,25.9],[1758794940000,25.92],[1758795240000,25.92],[1758795540000,25.92],[1758795840000,25.93],[1758796140000,25.93],[1758796440000,25.93],[1758796740000,25.93],[1758797040000,25.94],[1758797340000,25.92],[1758797640000,25.92],[1758797940000,25.9],[1758798240000,25.87],[1758798540000,25.87],[1758798840000,25.85],[1758799140000,25.87],[1758799440000,25.86],[1758799740000,25.83],[1758800040000,25.83],[1758800340000,25.83],[1758800640000,25.83],[1758800940000,25.86],[1758801240000,25.83],[1758801540000,25.85],[1758801840000,25.87],[1758802140000,25.84],[1758802440000,25.84],[1758802740000,25.83],[1758803040000,25.85],[1758803340000,25.83],[1758803640000,25.82],[1758803940000,25.82],[1758804240000,25.84],[1758804540000,25.85],[1758804840000,25.85],[1758805140000,25.86],[1758805440000,25.84],[1758805740000,25.81],[1758806040000,25.81],[1758806340000,25.8],[1758806640000,25.79],[1758806940000,25.82],[1758807240000,25.93],[1758807540000,25.98],[1758807840000,25.98],[1758808140000,25.99],[1758808440000,25.98],[1758808740000,26.03],[1758809040000,26.05],[1758809340000,26.08],[1758809640000,26.18],[1758809940000,26.22],[1758810240000,26.24],[1758810540000,26.23],[1758810840000,26.23],[1758811140000,26.24],[1758811440000,26.25],[1758811740000,26.24],[1758812040000,26.25],[1758812340000,26.25],[1758812640000,26.25],[1758812940000,26.25],[1758813240000,26.25],[1758813540000,26.25],[1758813840000,26.25],[1758814140000,26.24],[1758814440000,26.24],[1758814740000,26.24],[1758815040000,26.27],[1758815340000,26.27],[1758815640000,26.26],[1758815940000,26.26],[1758816240000,26.24],[1758816540000,26.24],[1758816840000,26.21],[1758817140000,26.12],[1758817440000,26.04],[1758817740000,26.02],[1758818040000,25.99],[1758818340000,25.99],[1758818640000,25.99],[1758818940000,26.0],[1758819240000,26.02],[1758819540000,26.03],[1758819840000,26.04],[1758820140000,26.06],[1758820440000,26.08],[1758820740000,26.09],[1758821040000,26.09],[1758821340000,26.13],[1758821640000,26.16],[1758821940000,26.18],[1758822240000,26.2],[1758822540000,26.22],[1758822840000,26.2],[1758823140000,26.23],[1758823440000,26.26],[1758823740000,26.27],[1758824040000,26.28],[1758824340000,26.28],[1758824640000,26.31],[1758824940000,26.31],[1758825240000,26.31],[1758825540000,26.31],[1758825840000,26.32],[1758826140000,26.3],[1758826440000,26.31],[1758826740000,26.32],[1758827040000,26.33],[1758827340000,26.31],[1758827640000,26.32],[1758827940000,26.33],[1758828240000,26.32],[1758828540000,26.33],[1758828840000,26.32],[1758829140000,26.32],[1758829440000,26.3],[1758829740000,26.32],[1758830040000,26.33],[1758830340000,26.32],[1758830640000,26.33],[1758830940000,26.32],[1758831240000,26.32],[1758831540000,26.31],[1758831840000,26.33],[1758832140000,26.33],[1758832440000,26.34],[1758832740000,26.32],[1758833040000,26.33],[1758833340000,26.33],[1758833640000,26.34],[1758833940000,26.34],[1758834240000,26.34],[1758834540000,26.34],[1758834840000,26.34],[1758835140000,26.31],[1758835440000,26.33],[1758835740000,26.33],[1758836040000,26.34],[1758836340000,26.35],[1758836640000,26.32],[1758836940000,26.32],[1758837240000,26.33],[1758837540000,26.34],[1758837840000,26.32],[1758838140000,26.34],[1758838440000,26.33],[1758838740000,26.34],[1758839040000,26.34],[1758839340000,26.34],[1758839640000,26.32],[1758839940000,26.33],[1758840240000,26.34],[1758840540000,26.33],[1758840840000,26.33],[1758841140000,26.33],[1758841440000,26.33],[1758841740000,26.33],[1758842040000,26.33],[1758842340000,26.33],[1758842640000,26.3],[1758842940000,26.3],[1758843240000,26.29],[1758843540000,26.29],[1758843840000,26.28],[1758844140000,26.28],[1758844440000,26.27],[1758844740000,26.26],[1758845040000,26.25],[1758845340000,26.26],[1758845640000,26.26],[1758845940000,26.26],[1758846240000,26.26],[1758846540000,26.26],[1758846840000,26.25],[1758847140000,26.25],[1758847440000,26.24],[1758847740000,26.25],[1758848040000,26.24],[1758848340000,26.23],[1758848640000,26.23],[1758848940000,26.21],[1758849240000,26.23],[1758849540000,26.21],[1758849840000,26.2],[1758850140000,26.2],[1758850440000,26.22],[1758850740000,26.18],[1758851040000,26.14],[1758851340000,26.13],[1758851640000,26.11],[1758851940000,26.11],[1758852240000,26.12],[1758852540000,26.11],[1758852840000,26.09],[1758853140000,26.08],[1758853440000,26.06],[1758853740000,26.07],[1758854040000,26.05],[1758854340000,26.03],[1758854640000,26.02],[1758854940000,25.99],[1758855240000,26.0],[1758855540000,26.0],[1758855840000,25.97],[1758856140000,25.98],[1758856440000,25.95],[1758856740000,25.93],[1758857040000,25.95],[1758857340000,25.93],[1758857640000,25.94],[1758857940000,25.9],[1758858240000,25.77],[1758858540000,25.8],[1758858840000,25.68],[1758859140000,25.63],[1758859440000,25.6],[1758859740000,25.63],[1758860040000,25.62],[1758860340000,25.62],[1758860640000,25.65],[1758860940000,25.71],[1758861240000,25.7],[1758861540000,25.7],[1758861840000,25.73],[1758862140000,25.75],[1758862440000,25.75],[1758862740000,25.76],[1758863040000,25.78],[1758863340000,25.8],[1758863640000,25.83],[1758863940000,25.82],[1758864240000,25.82],[1758864540000,25.81],[1758864840000,25.81],[1758865140000,25.83],[1758865440000,25.85],[1758865740000,25.85],[1758866040000,25.86],[1758866340000,25.86],[1758866640000,25.84],[1758866940000,25.83],[1758867240000,25.77],[1758867540000,25.78],[1758867840000,25.74],[1758868140000,25.75],[1758868440000,25.75],[1758868740000,25.75],[1758869040000,25.73],[1758869340000,25.71],[1758869640000,25.74],[1758869940000,25.75],[1758870240000,25.77],[1758870540000,25.76],[1758870840000,25.73],[1758871140000,25.7],[1758871440000,25.71],[1758871740000,25.72],[1758872040000,25.74],[1758872340000,25.72],[1758872640000,25.7],[1758872940000,25.73],[1758873240000,25.75],[1758873540000,25.74],[1758873840000,25.76],[1758874140000,25.77],[1758874440000,25.78],[1758874740000,25.78],[1758875040000,25.79],[1758875340000,25.79],[1758875640000,25.78],[1758875940000,25.78],[1758876240000,25.78],[1758876540000,25.79],[1758876840000,25.8],[1758877140000,25.8],[1758877440000,25.79],[1758877740000,25.8],[1758878040000,25.8],[1758878340000,25.79],[1758878640000,25.8],[1758878940000,25.8],[1758879240000,25.82],[1758879540000,25.82],[1758879840000,25.83],[1758880140000,25.83],[1758880440000,25.83],[1758880740000,25.83],[1758881040000,25.83],[1758881340000,25.83],[1758881640000,25.85],[1758881940000,25.86],[1758882240000,25.86],[1758882540000,25.87],[1758882840000,25.88],[1758883140000,25.88],[1758883440000,25.88],[1758883740000,25.88],[1758884040000,25.88],[1758884340000,25.9],[1758884640000,25.9],[1758884940000,25.91],[1758885240000,25.91],[1758885540000,25.92],[1758885840000,25.93],[1758886140000,25.91],[1758886440000,25.93],[1758886740000,25.93],[1758887040000,25.95],[1758887340000,25.96],[1758887640000,25.96],[1758887940000,25.96],[1758888240000,25.97],[1758888540000,25.97],[1758888840000,25.97],[1758889140000,25.98],[1758889440000,25.99],[1758889740000,25.99],[1758890040000,25.99],[1758890340000,26.0],[1758890640000,26.0],[1758890940000,26.0],[1758891240000,26.01],[1758891540000,26.03],[1758891840000,26.04],[1758892140000,26.04],[1758892440000,26.05],[1758892740000,26.06],[1758893040000,26.06],[1758893340000,26.07],[1758893640000,26.07],[1758893940000,26.07],[1758894240000,26.07],[1758894540000,26.06],[1758894840000,26.07],[1758895140000,26.08],[1758895440000,26.08],[1758895740000,26.08],[1758896040000,26.08],[1758896340000,26.08],[1758896640000,26.07],[1758896940000,26.06],[1758897240000,26.07],[1758897540000,26.07],[1758897840000,26.08],[1758898140000,26.08],[1758898440000,26.08],[1758898740000,26.08],[1758899040000,26.08],[1758899340000,26.08],[1758899640000,26.08],[1758899940000,26.07],[1758900240000,26.08],[1758900540000,26.07],[1758900840000,26.08],[1758901140000,26.09],[1758901440000,26.1],[1758901740000,26.08],[1758902040000,26.07],[1758902340000,26.08],[1758902640000,26.08],[1758902940000,26.08],[1758903240000,26.07],[1758903540000,26.07],[1758903840000,26.08],[1758904140000,26.08],[1758904440000,26.08],[1758904740000,26.08],[1758905040000,26.08],[1758905340000,26.09],[1758905640000,26.09],[1758905940000,26.09],[1758906240000,26.09],[1758906540000,26.1],[1758906840000,26.1],[1758907140000,26.1],[1758907440000,26.1],[1758907740000,26.1],[1758908040000,26.1],[1758908340000,26.1],[1758908640000,26.1],[1758908940000,26.1],[1758909240000,26.09],[1758909540000,26.09],[1758909840000,26.08],[1758910140000,26.08],[1758910440000,26.08],[1758910740000,26.08],[1758911040000,26.07],[1758911340000,26.07],[1758911640000,26.07],[1758911940000,26.07],[1758912240000,26.07],[1758912540000,26.06],[1758912840000,26.06],[1758913140000,26.05],[1758913440000,26.05],[1758913740000,26.05],[1758914040000,26.06],[1758914340000,26.06],[1758914640000,26.06],[1758914940000,26.06],[1758915240000,26.06],[1758915540000,26.06],[1758915840000,26.06],[1758916140000,26.06],[1758916440000,26.05],[1758916740000,26.05],[1758917040000,26.05],[1758917340000,26.05],[1758917640000,26.04],[1758917940000,26.04],[1758918240000,26.04],[1758918540000,26.03],[1758918840000,26.03],[1758919140000,26.03],[1758919440000,26.03],[1758919740000,26.04],[1758920040000,26.04],[1758920340000,26.03],[1758920640000,26.03],[1758920940000,26.02],[1758921240000,26.02],[1758921540000,26.02],[1758921840000,26.02],[1758922140000,26.01],[1758922440000,26.02],[1758922740000,26.02],[1758923040000,26.02],[1758923340000,26.02],[1758923640000,26.03],[1758923940000,26.03],[1758924240000,26.01],[1758924540000,26.01],[1758924840000,26.01],[1758925140000,26.01],[1758925440000,26.02],[1758925740000,26.01],[1758926040000,26.01],[1758926340000,26.01],[1758926640000,26.01],[1758926940000,26.0],[1758927240000,25.99],[1758927540000,25.99],[1758927840000,25.99],[1758928140000,25.99],[1758928440000,25.99],[1758928740000,25.99],[1758929040000,25.99],[1758929340000,25.99],[1758929640000,25.99],[1758929940000,25.99],[1758930240000,25.99],[1758930540000,25.99],[1758930840000,25.99],[1758931140000,25.99],[1758931440000,26.0],[1758931740000,26.0],[1758932040000,26.0],[1758932340000,25.99],[1758932640000,25.99],[1758932940000,25.99],[1758933240000,25.99],[1758933540000,25.99],[1758933840000,25.98],[1758934140000,25.98],[1758934440000,25.98],[1758934740000,25.98],[1758935040000,25.98],[1758935340000,25.98],[1758935640000,25.98],[1758935940000,25.97],[1758936240000,25.97],[1758936540000,25.97],[1758936840000,25.96],[1758937140000,25.97],[1758937440000,25.96],[1758937740000,25.96],[1758938040000,25.96],[1758938340000,25.96],[1758938640000,25.96],[1758938940000,25.95],[1758939240000,25.95],[1758939540000,25.94],[1758939840000,25.93],[1758940140000,25.93],[1758940440000,25.93],[1758940740000,25.93],[1758941040000,25.94],[1758941340000,25.92],[1758941640000,25.92],[1758941940000,25.91],[1758942240000,25.89],[1758942540000,25.91],[1758942840000,25.89],[1758943140000,25.88],[1758943440000,25.87],[1758943740000,25.86],[1758944040000,25.88],[1758944340000,25.85],[1758944640000,25.84],[1758944940000,25.84],[1758945240000,25.83],[1758945540000,25.83],[1758945840000,25.82],[1758946140000,25.82],[1758946440000,25.82],[1758946740000,25.81],[1758947040000,25.82],[1758947340000,25.81],[1758947640000,25.81],[1758947940000,25.78],[1758948240000,25.78],[1758948540000,25.78],[1758948840000,25.78],[1758949140000,25.77],[1758949440000,25.76],[1758949740000,25.76],[1758950040000,25.75],[1758950340000,25.75],[1758950640000,25.76],[1758950940000,25.75],[1758951240000,25.75],[1758951540000,25.75],[1758951840000,null],[1758952140000,25.75],[1758952440000,25.75],[1758952740000,25.74],[1758953040000,25.72],[1758953340000,null],[1758953640000,null],[1758953940000,null],[1758954240000,null],[1758954540000,null],[1758954840000,null],[1758955140000,null],[1758955440000,null],[1758955740000,null],[1758956040000,null],[1758956340000,null],[1758956640000,null],[1758956940000,null],[1758957240000,null],[1758957540000,null],[1758957840000,null],[1758958140000,null],[1758958440000,null],[1758958740000,null],[1758959040000,null],[1758959340000,null],[1758959640000,null],[1758959940000,null],[1758960240000,null],[1758960540000,null],[1758960840000,null],[1758961140000,null],[1758961440000,null],[1758961740000,null],[1758962040000,null],[1758962340000,null],[1758962640000,null],[1758962940000,null],[1758963240000,null],[1758963540000,null],[1758963840000,null],[1758964140000,null],[1758964440000,null],[1758964740000,null],[1758965040000,null],[1758965340000,null],[1758965640000,null],[1758965940000,null],[1758966240000,null],[1758966540000,null],[1758966840000,null],[1758967140000,null],[1758967440000,null],[1758967740000,null],[1758968040000,null],[1758968340000,null],[1758968640000,null],[1758968940000,null],[1758969240000,null],[1758969540000,null],[1758969840000,null],[1758970140000,null],[1758970440000,null],[1758970740000,null],[1758971040000,null],[1758971340000,null],[1758971640000,null],[1758971940000,null],[1758972240000,null],[1758972540000,null],[1758972840000,null],[1758973140000,null],[1758973440000,null],[1758973740000,null],[1758974040000,null],[1758974340000,null],[1758974640000,null],[1758974940000,null],[1758975240000,null],[1758975540000,null],[1758975840000,null],[1758976140000,null],[1758976440000,null],[1758976740000,null],[1758977040000,null],[1758977340000,null],[1758977640000,null],[1758977940000,null],[1758978240000,null],[1758978540000,null],[1758978840000,null],[1758979140000,null],[1758979440000,null],[1758979740000,null],[1758980040000,null],[1758980340000,null],[1758980640000,null],[1758980940000,null],[1758981240000,null],[1758981540000,null],[1758981840000,null],[1758982140000,null],[1758982440000,null],[1758982740000,null],[1758983040000,null],[1758983340000,null],[1758983640000,null],[1758983940000,null],[1758984240000,null],[1758984540000,null],[1758984840000,null],[1758985140000,null],[1758985440000,null],[1758985740000,null],[1758986040000,null],[1758986340000,null],[1758986640000,null],[1758986940000,null],[1758987240000,null],[1758987540000,null],[1758987840000,null],[1758988140000,null],[1758988440000,null],[1758988740000,null],[1758989040000,null],[1758989340000,null],[1758989640000,null],[1758989940000,null],[1758990240000,null],[1758990540000,null],[1758990840000,null],[1758991140000,null],[1758991440000,null],[1758991740000,null],[1758992040000,null],[1758992340000,null],[1758992640000,null],[1758992940000,null],[1758993240000,null],[1758993540000,null],[1758993840000,null],[1758994140000,null],[1758994440000,null],[1758994740000,null],[1758995040000,null],[1758995340000,null],[1758995640000,null],[1758995940000,null],[1758996240000,null],[1758996540000,null],[1758996840000,null],[1758997140000,null],[1758997440000,null],[1758997740000,null],[1758998040000,null],[1758998340000,null],[1758998640000,null],[1758998940000,null],[1758999240000,null],[1758999540000,null],[1758999840000,null],[1759000140000,null],[1759000440000,null],[1759000740000,null],[1759001040000,null],[1759001340000,null],[1759001640000,null],[1759001940000,null],[1759002240000,null],[1759002540000,null],[1759002840000,null],[1759003140000,null],[1759003440000,null],[1759003740000,null],[1759004040000,null],[1759004340000,null],[1759004640000,null],[1759004940000,null],[1759005240000,null],[1759005540000,null],[1759005840000,null],[1759006140000,null],[1759006440000,null],[1759006740000,null],[1759007040000,null],[1759007340000,null],[1759007640000,null],[1759007940000,null],[1759008240000,null],[1759008540000,null],[1759008840000,null],[1759009140000,null],[1759009440000,null],[1759009740000,null],[1759010040000,null],[1759010340000,null],[1759010640000,null],[1759010940000,null],[1759011240000,null],[1759011540000,null],[1759011840000,null],[1759012140000,null],[1759012440000,null],[1759012740000,null],[1759013040000,null],[1759013340000,null],[1759013640000,null],[1759013940000,null],[1759014240000,null],[1759014540000,null],[1759014840000,null],[1759015140000,null],[1759015440000,null],[1759015740000,null],[1759016040000,null],[1759016340000,null],[1759016640000,null],[1759016940000,null],[1759017240000,null],[1759017540000,null],[1759017840000,25.81],[1759018140000,25.79],[1759018440000,25.78],[1759018740000,25.78],[1759019040000,25.79],[1759019340000,25.79],[1759019640000,25.79],[1759019940000,25.77],[1759020240000,25.76],[1759020540000,25.76],[1759020840000,25.77],[1759021140000,25.74],[1759021440000,25.74],[1759021740000,25.73],[1759022040000,25.72],[1759022340000,25.72],[1759022640000,25.72],[1759022940000,25.73],[1759023240000,25.73],[1759023540000,25.73],[1759023840000,25.73],[1759024140000,25.72],[1759024440000,25.73],[1759024740000,25.68],[1759025040000,25.67],[1759025340000,25.63],[1759025640000,25.63],[1759025940000,25.63],[1759026240000,25.63],[1759026540000,25.62],[1759026840000,25.62],[1759027140000,25.62],[1759027440000,25.63],[1759027740000,25.61],[1759028040000,25.6],[1759028340000,25.6],[1759028640000,25.61],[1759028940000,25.61],[1759029240000,25.64],[1759029540000,25.61],[1759029840000,25.62],[1759030140000,25.61],[1759030440000,25.61],[1759030740000,25.61],[1759031040000,25.6],[1759031340000,25.6],[1759031640000,25.6],[1759031940000,25.6],[1759032240000,25.62],[1759032540000,25.6],[1759032840000,25.59],[1759033140000,25.59],[1759033440000,25.59],[1759033740000,25.59],[1759034040000,25.59],[1759034340000,25.59],[1759034640000,25.62],[1759034940000,25.6],[1759035240000,25.61],[1759035540000,25.6],[1759035840000,25.59],[1759036140000,25.59],[1759036440000,25.6],[1759036740000,25.59],[1759037040000,25.59],[1759037340000,25.58],[1759037640000,25.58],[1759037940000,25.59],[1759038240000,25.58],[1759038540000,25.58],[1759038840000,25.59],[1759039140000,25.59],[1759039440000,25.58],[1759039740000,25.57],[1759040040000,25.6],[1759040340000,25.58],[1759040640000,25.6],[1759040940000,25.58],[1759041240000,25.57],[1759041540000,25.57],[1759041840000,25.59],[1759042140000,25.58],[1759042440000,25.58],[1759042740000,25.59],[1759043040000,25.58],[1759043340000,25.59],[1759043640000,25.59],[1759043940000,25.59],[1759044240000,25.59],[1759044540000,25.59],[1759044840000,25.59],[1759045140000,25.58],[1759045440000,25.58],[1759045740000,25.59],[1759046040000,25.62],[1759046340000,25.62],[1759046640000,25.61],[1759046940000,25.61],[1759047240000,25.62],[1759047540000,25.61],[1759047840000,25.62],[1759048140000,25.62],[1759048440000,25.63],[1759048740000,25.63],[1759049040000,25.63],[1759049340000,25.64],[1759049640000,25.64],[1759049940000,25.64],[1759050240000,25.64],[1759050540000,25.64],[1759050840000,25.64],[1759051140000,25.64],[1759051440000,25.65],[1759051740000,25.66],[1759052040000,25.66],[1759052340000,25.66],[1759052640000,25.66],[1759052940000,25.67],[1759053240000,25.67],[1759053540000,25.67],[1759053840000,25.68],[1759054140000,25.68],[1759054440000,25.69],[1759054740000,25.69],[1759055040000,25.7],[1759055340000,25.7],[1759055640000,25.69],[1759055940000,25.71],[1759056240000,25.71],[1759056540000,25.71],[1759056840000,25.72],[1759057140000,25.72],[1759057440000,25.72],[1759057740000,25.71],[1759058040000,25.72],[1759058340000,25.73],[1759058640000,25.75],[1759058940000,25.76],[1759059240000,25.77],[1759059540000,25.78],[1759059840000,25.77],[1759060140000,25.78],[1759060440000,25.78],[1759060740000,25.78],[1759061040000,25.79],[1759061340000,25.79],[1759061640000,25.79],[1759061940000,25.77],[1759062240000,25.76],[1759062540000,25.78],[1759062840000,25.78],[1759063140000,25.78],[1759063440000,25.77],[1759063740000,25.78],[1759064040000,25.79],[1759064340000,25.78],[1759064640000,25.79],[1759064940000,25.8],[1759065240000,25.79],[1759065540000,25.79],[1759065840000,25.79],[1759066140000,25.8],[1759066440000,25.8],[1759066740000,25.8],[1759067040000,25.81],[1759067340000,25.81],[1759067640000,25.81],[1759067940000,25.81],[1759068240000,25.82],[1759068540000,25.82],[1759068840000,25.83],[1759069140000,25.83],[1759069440000,25.83],[1759069740000,25.83],[1759070040000,25.83],[1759070340000,25.83],[1759070640000,25.82],[1759070940000,25.82],[1759071240000,25.83],[1759071540000,25.83],[1759071840000,25.84],[1759072140000,25.83],[1759072440000,25.83],[1759072740000,25.83],[1759073040000,25.83],[1759073340000,25.84],[1759073640000,25.83],[1759073940000,25.83],[1759074240000,25.84],[1759074540000,25.85],[1759074840000,25.85],[1759075140000,25.86],[1759075440000,25.85],[1759075740000,25.86],[1759076040000,25.87],[1759076340000,25.86],[1759076640000,25.87],[1759076940000,25.85],[1759077240000,25.86],[1759077540000,25.87],[1759077840000,25.88],[1759078140000,25.89],[1759078440000,25.9],[1759078740000,25.89],[1759079040000,25.91],[1759079340000,25.93],[1759079640000,25.9],[1759079940000,25.89],[1759080240000,25.91],[1759080540000,25.91],[1759080840000,25.9],[1759081140000,25.9],[1759081440000,25.89],[1759081740000,25.9],[1759082040000,25.9],[1759082340000,25.87],[1759082640000,25.9],[1759082940000,25.93],[1759083240000,25.91],[1759083540000,25.9],[1759083840000,25.88],[1759084140000,25.88],[1759084440000,25.88],[1759084740000,25.89],[1759085040000,25.91],[1759085340000,25.89],[1759085640000,25.9],[1759085940000,25.9],[1759086240000,25.92],[1759086540000,25.93],[1759086840000,25.92],[1759087140000,25.92],[1759087440000,25.93],[1759087740000,25.91],[1759088040000,25.92],[1759088340000,25.92],[1759088640000,25.93],[1759088940000,25.92],[1759089240000,25.9],[1759089540000,25.9],[1759089840000,25.9],[1759090140000,25.89],[1759090440000,25.9],[1759090740000,25.9],[1759091040000,25.89],[1759091340000,25.89],[1759091640000,25.88],[1759091940000,25.89],[1759092240000,25.87],[1759092540000,25.89],[1759092840000,25.89],[1759093140000,25.89],[1759093440000,25.89],[1759093740000,25.88],[1759094040000,25.88],[1759094340000,25.88],[1759094640000,25.88],[1759094940000,25.87],[1759095240000,25.88],[1759095540000,25.88],[1759095840000,25.88],[1759096140000,25.87],[1759096440000,25.88],[1759096740000,25.86],[1759097040000,25.88],[1759097340000,25.88],[1759097640000,25.88],[1759097940000,25.87],[1759098240000,25.88],[1759098540000,25.89],[1759098840000,25.86],[1759099140000,25.88],[1759099440000,25.87],[1759099740000,25.87],[1759100040000,25.87],[1759100340000,25.87],[1759100640000,25.86],[1759100940000,25.86],[1759101240000,25.85],[1759101540000,25.86],[1759101840000,25.86],[1759102140000,25.86],[1759102440000,25.84],[1759102740000,25.84],[1759103040000,25.84],[1759103340000,25.84],[1759103640000,25.84],[1759103940000,25.84],[1759104240000,25.84],[1759104540000,25.84],[1759104840000,25.83],[1759105140000,25.83],[1759105440000,25.83],[1759105740000,25.83],[1759106040000,25.84],[1759106340000,25.84],[1759106640000,25.83],[1759106940000,25.82],[1759107240000,25.82],[1759107540000,25.82],[1759107840000,25.82],[1759108140000,25.82],[1759108440000,25.83],[1759108740000,25.82],[1759109040000,25.83],[1759109340000,25.83],[1759109640000,25.83],[1759109940000,25.83],[1759110240000,25.83],[1759110540000,25.83],[1759110840000,25.84],[1759111140000,25.83],[1759111440000,25.84],[1759111740000,25.84],[1759112040000,25.84],[1759112340000,25.84],[1759112640000,25.84],[1759112940000,25.85],[1759113240000,25.85],[1759113540000,25.86],[1759113840000,25.85],[1759114140000,25.86],[1759114440000,25.85],[1759114740000,25.86],[1759115040000,25.86],[1759115340000,25.86],[1759115640000,25.86],[1759115940000,25.86],[1759116240000,25.86],[1759116540000,25.86],[1759116840000,25.85],[1759117140000,25.85],[1759117440000,25.85],[1759117740000,25.85],[1759118040000,25.85],[1759118340000,25.83],[1759118640000,25.83],[1759118940000,25.81],[1759119240000,25.83],[1759119540000,25.82],[1759119840000,25.75],[1759120140000,25.74],[1759120440000,25.72],[1759120740000,25.74],[1759121040000,25.69],[1759121340000,25.69],[1759121640000,25.7],[1759121940000,25.69],[1759122240000,25.69],[1759122540000,25.66],[1759122840000,25.66],[1759123140000,25.65],[1759123440000,25.66],[1759123740000,25.63],[1759124040000,25.61],[1759124340000,25.61],[1759124640000,25.62],[1759124940000,25.62],[1759125240000,25.59],[1759125540000,25.56],[1759125840000,25.59],[1759126140000,25.57],[1759126440000,25.57],[1759126740000,25.57],[1759127040000,25.53],[1759127340000,25.52],[1759127640000,25.52],[1759127940000,25.5],[1759128240000,25.5],[1759128540000,25.48],[1759128840000,25.49],[1759129140000,25.51],[1759129440000,25.49],[1759129740000,25.48],[1759130040000,25.47],[1759130340000,25.47],[1759130640000,25.49],[1759130940000,25.46],[1759131240000,25.45],[1759131540000,25.47],[1759131840000,25.46],[1759132140000,25.47],[1759132440000,25.46],[1759132740000,25.46],[1759133040000,25.47],[1759133340000,25.48],[1759133640000,25.49],[1759133940000,25.47],[1759134240000,25.48],[1759134540000,25.48],[1759134840000,25.49],[1759135140000,25.48],[1759135440000,25.49],[1759135740000,25.49],[1759136040000,25.51],[1759136340000,25.52],[1759136640000,25.52],[1759136940000,25.53],[1759137240000,25.55],[1759137540000,25.52],[1759137840000,25.52],[1759138140000,25.51],[1759138440000,25.51],[1759138740000,25.51],[1759139040000,25.52],[1759139340000,25.51],[1759139640000,25.51],[1759139940000,25.51],[1759140240000,25.51],[1759140540000,25.52],[1759140840000,25.52],[1759141140000,25.52],[1759141440000,25.52],[1759141740000,25.56],[1759142040000,25.54],[1759142340000,25.51],[1759142640000,25.52],[1759142940000,25.53],[1759143240000,25.54],[1759143540000,25.54],[1759143840000,25.61],[1759144140000,25.58],[1759144440000,25.69],[1759144740000,25.63],[1759145040000,25.62],[1759145340000,25.62],[1759145640000,25.64],[1759145940000,25.69],[1759146240000,25.68],[1759146540000,25.64],[1759146840000,25.63],[1759147140000,25.65],[1759147440000,25.64],[1759147740000,25.66],[1759148040000,25.7],[1759148340000,25.69],[1759148640000,25.68],[1759148940000,25.68],[1759149240000,25.79],[1759149540000,25.72],[1759149840000,25.7],[1759150140000,25.7],[1759150440000,25.69],[1759150740000,25.69],[1759151040000,25.69],[1759151340000,25.7],[1759151640000,25.7],[1759151940000,25.72],[1759152240000,25.69],[1759152540000,25.66],[1759152840000,25.68],[1759153140000,25.63],[1759153440000,25.68],[1759153740000,25.65],[1759154040000,25.69],[1759154340000,25.7],[1759154640000,25.71],[1759154940000,25.73],[1759155240000,25.81],[1759155540000,25.8],[1759155840000,25.81],[1759156140000,25.76],[1759156440000,25.74],[1759156740000,25.76],[1759157040000,25.74],[1759157340000,25.74],[1759157640000,25.71],[1759157940000,25.73],[1759158240000,25.73],[1759158540000,25.71],[1759158840000,25.76],[1759159140000,25.72],[1759159440000,25.7],[1759159740000,25.69],[1759160040000,25.68],[1759160340000,25.7],[1759160640000,25.68],[1759160940000,25.68],[1759161240000,25.69],[1759161540000,25.69],[1759161840000,25.7],[1759162140000,25.7],[1759162440000,25.69],[1759162740000,25.7],[1759163040000,25.7],[1759163340000,25.7],[1759163640000,25.71],[1759163940000,25.7],[1759164240000,25.69],[1759164540000,25.68],[1759164840000,25.68],[1759165140000,25.68],[1759165440000,25.67],[1759165740000,25.66],[1759166040000,25.65],[1759166340000,25.64],[1759166640000,25.63],[1759166940000,25.63],[1759167240000,25.63],[1759167540000,25.61],[1759167840000,25.61],[1759168140000,25.61],[1759168440000,25.61],[1759168740000,25.63],[1759169040000,25.63],[1759169340000,25.64],[1759169640000,25.63],[1759169940000,25.63],[1759170240000,25.6],[1759170540000,25.59],[1759170840000,25.58],[1759171140000,25.58],[1759171440000,25.58],[1759171740000,25.57],[1759172040000,25.56],[1759172340000,25.57],[1759172640000,25.57],[1759172940000,25.57],[1759173240000,25.56],[1759173540000,25.57],[1759173840000,25.58],[1759174140000,25.57],[1759174440000,25.56],[1759174740000,25.56],[1759175040000,25.55],[1759175340000,25.54],[1759175640000,25.53],[1759175940000,25.53],[1759176240000,25.54],[1759176540000,25.54],[1759176840000,25.55],[1759177140000,25.54],[1759177440000,25.61],[1759177740000,25.63],[1759178040000,25.64],[1759178340000,25.63],[1759178640000,25.65],[1759178940000,25.63],[1759179240000,25.65],[1759179540000,25.67],[1759179840000,25.66],[1759180140000,25.67],[1759180440000,25.67],[1759180740000,25.65],[1759181040000,25.65],[1759181340000,25.67],[1759181640000,25.66],[1759181940000,25.65],[1759182240000,25.67],[1759182540000,25.69],[1759182840000,25.69],[1759183140000,25.66],[1759183440000,25.69],[1759183740000,25.66],[1759184040000,25.68],[1759184340000,25.68],[1759184640000,25.68],[1759184940000,25.7],[1759185240000,25.68],[1759185540000,25.67],[1759185840000,25.69],[1759186140000,25.69],[1759186440000,25.66],[1759186740000,25.64],[1759187040000,25.66],[1759187340000,25.66],[1759187640000,25.65],[1759187940000,25.66],[1759188240000,25.66],[1759188540000,25.66],[1759188840000,25.66],[1759189140000,25.65],[1759189440000,25.65],[1759189740000,25.61],[1759190040000,25.62],[1759190340000,25.64],[1759190640000,25.63],[1759190940000,25.63],[1759191240000,25.63],[1759191540000,25.61],[1759191840000,25.6],[1759192140000,25.61],[1759192440000,25.62],[1759192740000,25.62],[1759193040000,25.62],[1759193340000,25.62],[1759193640000,25.63],[1759193940000,25.63],[1759194240000,25.63],[1759194540000,25.61],[1759194840000,25.61],[1759195140000,25.61],[1759195440000,25.62],[1759195740000,25.62],[1759196040000,25.59],[1759196340000,25.59],[1759196640000,25.6],[1759196940000,25.6],[1759197240000,25.58],[1759197540000,25.56],[1759197840000,25.57],[1759198140000,25.57],[1759198440000,25.56],[1759198740000,25.59],[1759199040000,25.6],[1759199340000,25.6],[1759199640000,25.58],[1759199940000,25.58],[1759200240000,25.58],[1759200540000,25.55],[1759200840000,25.54],[1759201140000,25.54],[1759201440000,25.53],[1759201740000,25.53],[1759202040000,25.52],[1759202340000,25.51],[1759202640000,null],[1759202940000,25.5],[1759203240000,25.51],[1759203540000,25.5],[1759203840000,25.49],[1759204140000,25.5],[1759204440000,25.47],[1759204740000,25.43],[1759205040000,25.4],[1759205340000,25.36],[1759205640000,25.34],[1759205940000,25.34],[1759206240000,25.26],[1759206540000,25.19],[1759206840000,25.11],[1759207140000,25.09],[1759207440000,25.04],[1759207740000,24.99],[1759208040000,25.02],[1759208340000,24.95],[1759208640000,24.96],[1759208940000,24.97],[1759209240000,24.94],[1759209540000,24.98],[1759209840000,24.97],[1759210140000,25.01],[1759210440000,25.05],[1759210740000,25.04],[1759211040000,25.06],[1759211340000,25.04],[1759211640000,25.05],[1759211940000,25.09],[1759212240000,25.08],[1759212540000,25.13],[1759212840000,25.1],[1759213140000,25.11],[1759213440000,25.16],[1759213740000,25.03],[1759214040000,25.04],[1759214340000,25.05],[1759214640000,25.06],[1759214940000,25.08],[1759215240000,25.1],[1759215540000,25.08],[1759215840000,25.07],[1759216140000,25.08],[1759216440000,25.07],[1759216740000,25.07],[1759217040000,25.08],[1759217340000,25.1],[1759217640000,25.05],[1759217940000,25.02],[1759218240000,24.99],[1759218540000,24.96],[1759218840000,24.91],[1759219140000,24.88],[1759219440000,24.94],[1759219740000,24.98],[1759220040000,25.02],[1759220340000,25.06],[1759220640000,25.07],[1759220940000,25.1],[1759221240000,25.11],[1759221540000,25.1],[1759221840000,25.1],[1759222140000,25.07],[1759222440000,25.03],[1759222740000,25.06],[1759223040000,25.01],[1759223340000,25.01],[1759223640000,24.93],[1759223940000,24.95],[1759224240000,24.95],[1759224540000,24.92],[1759224840000,24.91],[1759225140000,24.94],[1759225440000,24.92],[1759225740000,25.03],[1759226040000,24.94],[1759226340000,24.93],[1759226640000,24.88],[1759226940000,24.91],[1759227240000,24.88],[1759227540000,24.87],[1759227840000,24.87],[1759228140000,24.93],[1759228440000,24.94],[1759228740000,24.94],[1759229040000,24.97],[1759229340000,24.97],[1759229640000,24.98],[1759229940000,24.95],[1759230240000,24.99],[1759230540000,24.97],[1759230840000,24.98],[1759231140000,24.99],[1759231440000,25.03],[1759231740000,25.03],[1759232040000,25.05],[1759232340000,25.06],[1759232640000,25.05],[1759232940000,25.05],[1759233240000,25.05],[1759233540000,25.06],[1759233840000,25.06],[1759234140000,25.02],[1759234440000,25.03],[1759234740000,25.02],[1759235040000,25.03],[1759235340000,25.03],[1759235640000,25.0],[1759235940000,25.0],[1759236240000,25.0],[1759236540000,24.99],[1759236840000,24.95],[1759237140000,24.93],[1759237440000,24.89],[1759237740000,24.89],[1759238040000,24.9],[1759238340000,24.91],[1759238640000,24.94],[1759238940000,24.95],[1759239240000,24.96],[1759239540000,24.97],[1759239840000,24.94],[1759240140000,24.92],[1759240440000,24.88],[1759240740000,24.87],[1759241040000,24.88],[1759241340000,24.89],[1759241640000,24.9],[1759241940000,24.92],[1759242240000,24.94],[1759242540000,24.92],[1759242840000,24.94],[1759243140000,24.93],[1759243440000,24.93],[1759243740000,24.94],[1759244040000,24.96],[1759244340000,24.94],[1759244640000,24.96],[1759244940000,24.97],[1759245240000,24.98],[1759245540000,24.98],[1759245840000,24.99],[1759246140000,25.0],[1759246440000,25.0],[1759246740000,25.01],[1759247040000,25.02],[1759247340000,25.02],[1759247640000,25.02],[1759247940000,25.01],[1759248240000,25.0],[1759248540000,25.0],[1759248840000,25.0],[1759249140000,24.99],[1759249440000,24.98],[1759249740000,24.98],[1759250040000,24.98],[1759250340000,24.98],[1759250640000,24.98],[1759250940000,24.97],[1759251240000,24.97],[1759251540000,24.98],[1759251840000,24.99],[1759252140000,24.98],[1759252440000,24.99],[1759252740000,24.99],[1759253040000,24.97],[1759253340000,24.95],[1759253640000,24.94],[1759253940000,24.94],[1759254240000,24.92],[1759254540000,24.92],[1759254840000,24.89],[1759255140000,24.88],[1759255440000,24.92],[1759255740000,24.88],[1759256040000,24.84],[1759256340000,24.83],[1759256640000,24.83],[1759256940000,24.86],[1759257240000,24.83],[1759257540000,24.8],[1759257840000,24.82],[1759258140000,24.85],[1759258440000,24.86],[1759258740000,24.89],[1759259040000,24.9],[1759259340000,24.9],[1759259640000,24.9],[1759259940000,24.93],[1759260240000,24.93],[1759260540000,24.94],[1759260840000,24.93],[1759261140000,24.93],[1759261440000,24.94],[1759261740000,24.95],[1759262040000,24.96],[1759262340000,24.96],[1759262640000,24.95],[1759262940000,24.95],[1759263240000,24.96],[1759263540000,24.97],[1759263840000,24.99],[1759264140000,25.01],[1759264440000,25.02],[1759264740000,25.03],[1759265040000,25.03],[1759265340000,25.03],[1759265640000,25.04],[1759265940000,25.05],[1759266240000,25.06],[1759266540000,25.05],[1759266840000,25.06],[1759267140000,25.08],[1759267440000,25.09],[1759267740000,25.09],[1759268040000,25.1],[1759268340000,25.09],[1759268640000,25.09],[1759268940000,25.09],[1759269240000,25.09],[1759269540000,25.09],[1759269840000,25.09],[1759270140000,25.09],[1759270440000,25.09],[1759270740000,25.1],[1759271040000,25.09],[1759271340000,25.09],[1759271640000,25.09],[1759271940000,25.1],[1759272240000,25.1],[1759272540000,25.1],[1759272840000,25.1],[1759273140000,25.1],[1759273440000,25.1],[1759273740000,25.1],[1759274040000,25.1],[1759274340000,25.1],[1759274640000,25.1],[1759274940000,25.09],[1759275240000,25.09],[1759275540000,25.1],[1759275840000,25.1],[1759276140000,25.1],[1759276440000,25.11],[1759276740000,25.1],[1759277040000,25.1],[1759277340000,25.11],[1759277640000,25.11],[1759277940000,25.11],[1759278240000,25.11],[1759278540000,25.11],[1759278840000,25.11],[1759279140000,25.11],[1759279440000,25.12],[1759279740000,25.12],[1759280040000,25.12],[1759280340000,25.12],[1759280640000,25.11],[1759280940000,25.11],[1759281240000,25.11],[1759281540000,25.11],[1759281840000,25.11],[1759282140000,25.11],[1759282440000,25.11],[1759282740000,25.12],[1759283040000,25.11],[1759283340000,25.11],[1759283640000,25.11],[1759283940000,25.12],[1759284240000,25.12],[1759284540000,25.13],[1759284840000,25.13],[1759285140000,25.11],[1759285440000,25.11],[1759285740000,25.11],[1759286040000,25.11],[1759286340000,25.1],[1759286640000,25.1],[1759286940000,25.09],[1759287240000,25.09],[1759287540000,25.09],[1759287840000,25.09],[1759288140000,25.1],[1759288440000,25.1],[1759288740000,25.09],[1759289040000,25.09],[1759289340000,25.09],[1759289640000,25.09],[1759289940000,25.08],[1759290240000,25.08],[1759290540000,25.08],[1759290840000,25.09],[1759291140000,25.08],[1759291440000,25.07],[1759291740000,25.07],[1759292040000,25.07],[1759292340000,25.07],[1759292640000,25.07],[1759292940000,25.07],[1759293240000,25.07],[1759293540000,25.07],[1759293840000,25.07],[1759294140000,25.08],[1759294440000,25.08],[1759294740000,25.07],[1759295040000,25.06],[1759295340000,25.05],[1759295640000,25.06],[1759295940000,25.05],[1759296240000,25.05],[1759296540000,25.05],[1759296840000,25.05],[1759297140000,25.04],[1759297440000,25.04],[1759297740000,25.04],[1759298040000,25.04],[1759298340000,25.04],[1759298640000,25.04],[1759298940000,25.04],[1759299240000,25.04],[1759299540000,25.04],[1759299840000,25.04],[1759300140000,25.04],[1759300440000,25.04],[1759300740000,25.04],[1759301040000,25.03],[1759301340000,25.03],[1759301640000,25.02],[1759301940000,25.03],[1759302240000,25.03],[1759302540000,25.03],[1759302840000,25.03],[1759303140000,25.04],[1759303440000,25.04],[1759303740000,null],[1759304040000,25.05],[1759304340000,25.06],[1759304640000,25.06],[1759304940000,25.06],[1759305240000,25.06],[1759305540000,25.06],[1759305840000,25.05],[1759306140000,25.05],[1759306440000,25.08],[1759306740000,25.09],[1759307040000,25.1],[1759307340000,25.1],[1759307640000,25.09],[1759307940000,25.08],[1759308240000,25.08],[1759308540000,25.08],[1759308840000,25.08],[1759309140000,25.09],[1759309440000,25.09],[1759309740000,25.09],[1759310040000,25.1],[1759310340000,25.11],[1759310640000,25.12],[1759310940000,null],[1759311240000,25.12],[1759311540000,25.07],[1759311840000,25.11],[1759312140000,25.08],[1759312440000,25.06],[1759312740000,25.06],[1759313040000,25.0],[1759313340000,24.91],[1759313640000,24.92],[1759313940000,25.09],[1759314240000,25.19],[1759314540000,25.22],[1759314840000,25.22],[1759315140000,25.21],[1759315440000,25.18],[1759315740000,25.12],[1759316040000,25.11],[1759316340000,25.14],[1759316640000,25.11],[1759316940000,25.11],[1759317240000,25.15],[1759317540000,25.14],[1759317840000,25.16],[1759318140000,25.16],[1759318440000,25.2],[1759318740000,25.27],[1759319040000,25.22],[1759319340000,25.2],[1759319640000,25.19],[1759319940000,25.19],[1759320240000,25.17],[1759320540000,25.18],[1759320840000,25.17],[1759321140000,25.18],[1759321440000,25.19],[1759321740000,25.2],[1759322040000,25.19],[1759322340000,25.18],[1759322640000,25.19],[1759322940000,25.2],[1759323240000,25.19],[1759323540000,25.2],[1759323840000,25.18],[1759324140000,25.17],[1759324440000,25.21],[1759324740000,25.19],[1759325040000,25.19],[1759325340000,25.19],[1759325640000,25.17],[1759325940000,25.16],[1759326240000,25.16],[1759326540000,25.15],[1759326840000,25.16],[1759327140000,25.16],[1759327440000,25.19],[1759327740000,25.19],[1759328040000,25.17],[1759328340000,25.2],[1759328640000,25.19],[1759328940000,25.19],[1759329240000,25.18],[1759329540000,25.17],[1759329840000,25.17],[1759330140000,25.2],[1759330440000,25.2],[1759330740000,25.21],[1759331040000,25.18],[1759331340000,25.17],[1759331640000,25.16],[1759331940000,25.17],[1759332240000,25.17],[1759332540000,25.16],[1759332840000,25.16],[1759333140000,25.18],[1759333440000,25.16],[1759333740000,25.16],[1759334040000,25.16],[1759334340000,25.17],[1759334640000,25.16],[1759334940000,25.16],[1759335240000,25.16],[1759335540000,25.16],[1759335840000,25.16],[1759336140000,25.16],[1759336440000,25.16],[1759336740000,25.16],[1759337040000,25.16],[1759337340000,25.16],[1759337640000,25.16],[1759337940000,25.17],[1759338240000,25.17],[1759338540000,25.17],[1759338840000,25.17],[1759339140000,25.17],[1759339440000,25.18],[1759339740000,25.18],[1759340040000,25.17],[1759340340000,25.18],[1759340640000,25.17],[1759340940000,25.18],[1759341240000,25.18],[1759341540000,25.18],[1759341840000,25.18],[1759342140000,25.18],[1759342440000,25.18],[1759342740000,25.19],[1759343040000,25.18],[1759343340000,25.19],[1759343640000,25.18],[1759343940000,25.18],[1759344240000,25.18],[1759344540000,25.18],[1759344840000,25.17],[1759345140000,25.17],[1759345440000,25.17],[1759345740000,25.18],[1759346040000,25.18],[1759346340000,25.17],[1759346640000,25.17],[1759346940000,25.17],[1759347240000,25.17],[1759347540000,25.17],[1759347840000,25.17],[1759348140000,25.17],[1759348440000,25.17],[1759348740000,25.18],[1759349040000,25.17],[1759349340000,25.17],[1759349640000,25.18],[1759349940000,25.18],[1759350240000,25.18],[1759350540000,25.19],[1759350840000,25.19],[1759351140000,25.19],[1759351440000,25.19],[1759351740000,25.19],[1759352040000,25.18],[1759352340000,25.18],[1759352640000,25.18],[1759352940000,25.18],[1759353240000,25.18],[1759353540000,25.18],[1759353840000,25.18],[1759354140000,25.18],[1759354440000,25.18],[1759354740000,25.18],[1759355040000,25.18],[1759355340000,25.18],[1759355640000,25.18],[1759355940000,25.18],[1759356240000,25.17],[1759356540000,25.18],[1759356840000,25.17],[1759357140000,25.17],[1759357440000,25.17],[1759357740000,25.17],[1759358040000,25.17],[1759358340000,25.16],[1759358640000,25.16],[1759358940000,25.16],[1759359240000,25.16],[1759359540000,25.16],[1759359840000,25.16],[1759360140000,25.15],[1759360440000,25.14],[1759360740000,25.15],[1759361040000,25.15],[1759361340000,25.14],[1759361640000,25.13],[1759361940000,25.11],[1759362240000,25.1],[1759362540000,25.1],[1759362840000,25.11],[1759363140000,25.1],[1759363440000,25.09],[1759363740000,25.07],[1759364040000,25.06],[1759364340000,25.06],[1759364640000,25.07],[1759364940000,25.08],[1759365240000,25.05],[1759365540000,25.03],[1759365840000,25.02],[1759366140000,25.04],[1759366440000,25.05],[1759366740000,25.03],[1759367040000,25.02],[1759367340000,25.02],[1759367640000,25.01],[1759367940000,25.02],[1759368240000,25.04],[1759368540000,25.03],[1759368840000,25.04],[1759369140000,25.04],[1759369440000,25.05],[1759369740000,25.04],[1759370040000,25.04],[1759370340000,25.04],[1759370640000,25.03],[1759370940000,25.04],[1759371240000,25.03],[1759371540000,25.03],[1759371840000,25.04],[1759372140000,25.04],[1759372440000,25.05],[1759372740000,25.05],[1759373040000,25.05],[1759373340000,25.05],[1759373640000,25.05],[1759373940000,25.05],[1759374240000,25.05],[1759374540000,25.06],[1759374840000,25.05],[1759375140000,25.05],[1759375440000,25.04],[1759375740000,25.04],[1759376040000,25.04],[1759376340000,25.05],[1759376640000,25.04],[1759376940000,25.05],[1759377240000,25.05],[1759377540000,25.06],[1759377840000,25.06],[1759378140000,25.05],[1759378440000,25.06],[1759378740000,25.06],[1759379040000,25.06],[1759379340000,25.04],[1759379640000,25.01],[1759379940000,25.03],[1759380240000,25.03],[1759380540000,25.05],[1759380840000,25.05],[1759381140000,25.05],[1759381440000,25.05],[1759381740000,25.05],[1759382040000,25.06],[1759382340000,25.05],[1759382640000,25.05],[1759382940000,25.05],[1759383240000,25.05],[1759383540000,25.05],[1759383840000,25.05],[1759384140000,25.06],[1759384440000,25.06],[1759384740000,25.06],[1759385040000,25.06],[1759385340000,25.05],[1759385640000,25.05],[1759385940000,25.05],[1759386240000,25.05],[1759386540000,25.04],[1759386840000,25.04],[1759387140000,25.04],[1759387440000,25.04],[1759387740000,25.04],[1759388040000,25.04],[1759388340000,25.04],[1759388640000,25.04],[1759388940000,25.04],[1759389240000,25.04],[1759389540000,25.03],[1759389840000,25.02],[1759390140000,25.02],[1759390440000,25.02],[1759390740000,25.01],[1759391040000,25.01],[1759391340000,25.01],[1759391640000,25.0],[1759391940000,25.01],[1759392240000,25.01],[1759392540000,25.0],[1759392840000,25.0],[1759393140000,25.0],[1759393440000,25.0],[1759393740000,24.98],[1759394040000,24.95],[1759394340000,24.94],[1759394640000,24.94],[1759394940000,24.95],[1759395240000,24.96],[1759395540000,24.95],[1759395840000,24.95],[1759396140000,24.95],[1759396440000,24.95],[1759396740000,24.95],[1759397040000,24.96],[1759397340000,24.95],[1759397640000,24.96],[1759397940000,24.96],[1759398240000,24.96],[1759398540000,24.95],[1759398840000,24.95],[1759399140000,24.95],[1759399440000,24.94],[1759399740000,24.95],[1759400040000,24.97],[1759400340000,24.98],[1759400640000,24.99],[1759400940000,25.0],[1759401240000,24.98],[1759401540000,25.0],[1759401840000,25.01],[1759402140000,25.01],[1759402440000,25.0],[1759402740000,25.01],[1759403040000,25.01],[1759403340000,25.01],[1759403640000,25.01],[1759403940000,25.01],[1759404240000,25.02],[1759404540000,25.02],[1759404840000,25.02],[1759405140000,25.03],[1759405440000,25.03],[1759405740000,25.03],[1759406040000,25.03],[1759406340000,25.03],[1759406640000,25.03],[1759406940000,25.04],[1759407240000,25.05],[1759407540000,25.05],[1759407840000,25.05],[1759408140000,25.05],[1759408440000,25.05],[1759408740000,25.04],[1759409040000,25.04],[1759409340000,25.05],[1759409640000,25.04],[1759409940000,25.04],[1759410240000,25.06],[1759410540000,25.06],[1759410840000,25.07],[1759411140000,25.07],[1759411440000,25.06],[1759411740000,25.07],[1759412040000,25.07],[1759412340000,25.07],[1759412640000,25.07],[1759412940000,25.07],[1759413240000,25.08],[1759413540000,25.08],[1759413840000,25.09],[1759414140000,25.09],[1759414440000,25.09],[1759414740000,25.09],[1759415040000,25.09],[1759415340000,25.09],[1759415640000,25.09],[1759415940000,25.09],[1759416240000,25.09],[1759416540000,25.1],[1759416840000,25.1],[1759417140000,25.09],[1759417440000,25.09],[1759417740000,25.09],[1759418040000,25.09],[1759418340000,25.09],[1759418640000,25.1],[1759418940000,25.11],[1759419240000,25.11],[1759419540000,25.12],[1759419840000,25.1],[1759420140000,25.13],[1759420440000,25.14],[1759420740000,25.14],[1759421040000,25.15],[1759421340000,25.15],[1759421640000,25.16],[1759421940000,25.15],[1759422240000,25.16],[1759422540000,25.16],[1759422840000,25.16],[1759423140000,25.16],[1759423440000,25.16],[1759423740000,25.16],[1759424040000,25.17],[1759424340000,25.17],[1759424640000,25.17],[1759424940000,25.17],[1759425240000,25.18],[1759425540000,25.18],[1759425840000,25.18],[1759426140000,25.18],[1759426440000,25.17],[1759426740000,25.18],[1759427040000,25.18],[1759427340000,25.17],[1759427640000,25.17],[1759427940000,25.17],[1759428240000,25.17],[1759428540000,25.16],[1759428840000,25.15],[1759429140000,25.15],[1759429440000,25.15],[1759429740000,25.14],[1759430040000,25.13],[1759430340000,25.12],[1759430640000,25.1],[1759430940000,25.1],[1759431240000,25.09],[1759431540000,25.1],[1759431840000,25.09],[1759432140000,25.09],[1759432440000,25.08],[1759432740000,25.08],[1759433040000,25.08],[1759433340000,25.07],[1759433640000,25.07],[1759433940000,25.05],[1759434240000,25.05],[1759434540000,25.05],[1759434840000,25.05],[1759435140000,25.05],[1759435440000,25.05],[1759435740000,25.05]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1759435740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1759435500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.0],[1756685340000,27.8],[1756685640000,27.8],[1756685940000,27.9],[1756686240000,27.9],[1756686540000,28.0],[1756686840000,27.8],[1756687140000,27.9],[1756687440000,27.9],[1756687740000,null],[1756688040000,27.8],[1756688340000,27.9],[1756688640000,27.8],[1756688940000,null],[1756689240000,27.9],[1756689540000,null],[1756689840000,27.8],[1756690140000,27.6],[1756690440000,27.8],[1756690740000,27.7],[1756691040000,27.6],[1756691340000,27.6],[1756691640000,27.8],[1756691940000,27.8],[1756692240000,27.8],[1756692540000,27.7],[1756692840000,27.9],[1756693140000,27.8],[1756693440000,27.7],[1756693740000,27.7],[1756694040000,27.8],[1756694340000,null],[1756694640000,27.8],[1756694940000,null],[1756695240000,27.7],[1756695540000,null],[1756695840000,27.8],[1756696140000,null],[1756696440000,27.7],[1756696740000,null],[1756697040000,27.8],[1756697340000,27.8],[1756697640000,27.7],[1756697940000,27.7],[1756698240000,27.8],[1756698540000,27.8],[1756698840000,27.7],[1756699140000,27.6],[1756699440000,27.7],[1756699740000,27.6],[1756700040000,27.7],[1756700340000,27.7],[1756700640000,null],[1756700940000,27.7],[1756701240000,null],[1756701540000,27.7],[1756701840000,null],[1756702140000,27.6],[1756702440000,null],[1756702740000,27.7],[1756703040000,27.6],[1756703340000,27.6],[1756703640000,27.7],[1756703940000,27.6],[1756704240000,27.6],[1756704540000,27.6],[1756704840000,27.7],[1756705140000,27.6],[1756705440000,27.7],[1756705740000,27.6],[1756706040000,27.6],[1756706340000,27.6],[1756706640000,27.6],[1756706940000,27.6],[1756707240000,27.7],[1756707540000,27.7],[1756707840000,27.7],[1756708140000,27.6],[1756708440000,27.6],[1756708740000,27.6],[1756709040000,27.6],[1756709340000,27.6],[1756709640000,27.6],[1756709940000,27.6],[1756710240000,27.6],[1756710540000,27.6],[1756710840000,27.6],[1756711140000,27.7],[1756711440000,27.6],[1756711740000,27.6],[1756712040000,27.6],[1756712340000,27.6],[1756712640000,27.6],[1756712940000,27.6],[1756713240000,27.6],[1756713540000,27.6],[1756713840000,27.6],[1756714140000,27.6],[1756714440000,27.6],[1756714740000,27.6],[1756715040000,27.5],[1756715340000,27.6],[1756715640000,27.6],[1756715940000,27.6],[1756716240000,27.6],[1756716540000,27.6],[1756716840000,27.6],[1756717140000,27.6],[1756717440000,27.6],[1756717740000,27.5],[1756718040000,27.5],[1756718340000,27.5],[1756718640000,27.5],[1756718940000,27.5],[1756719240000,27.4],[1756719540000,27.5],[1756719840000,27.4],[1756720140000,27.6],[1756720440000,27.5],[1756720740000,27.5],[1756721040000,27.5],[1756721340000,27.5],[1756721640000,27.5],[1756721940000,27.5],[1756722240000,27.4],[1756722540000,27.5],[1756722840000,27.5],[1756723140000,27.5],[1756723440000,27.5],[1756723740000,27.4],[1756724040000,27.5],[1756724340000,27.6],[1756724640000,27.5],[1756724940000,27.5],[1756725240000,27.5],[1756725540000,27.6],[1756725840000,27.6],[1756726140000,27.5],[1756726440000,27.6],[1756726740000,27.5],[1756727040000,27.6],[1756727340000,27.6],[1756727640000,27.5],[1756727940000,27.5],[1756728240000,27.4],[1756728540000,27.6],[1756728840000,27.6],[1756729140000,27.5],[1756729440000,27.6],[1756729740000,27.5],[1756730040000,27.6],[1756730340000,27.6],[1756730640000,27.6],[1756730940000,27.6],[1756731240000,27.6],[1756731540000,27.6],[1756731840000,27.6],[1756732140000,27.6],[1756732440000,27.6],[1756732740000,27.6],[1756733040000,27.5],[1756733340000,27.6],[1756733640000,27.6],[1756733940000,27.6],[1756734240000,27.6],[1756734540000,27.6],[1756734840000,27.6],[1756735140000,27.6],[1756735440000,27.6],[1756735740000,27.6],[1756736040000,27.6],[1756736340000,27.6],[1756736640000,27.6],[1756736940000,27.6],[1756737240000,27.6],[1756737540000,27.6],[1756737840000,27.6],[1756738140000,27.7],[1756738440000,27.7],[1756738740000,27.7],[1756739040000,27.7],[1756739340000,27.7],[1756739640000,27.7],[1756739940000,27.7],[1756740240000,27.7],[1756740540000,27.7],[1756740840000,27.6],[1756741140000,27.7],[1756741440000,27.7],[1756741740000,27.7],[1756742040000,27.7],[1756742340000,27.6],[1756742640000,27.6],[1756742940000,27.7],[1756743240000,27.7],[1756743540000,27.7],[1756743840000,27.7],[1756744140000,27.6],[1756744440000,27.6],[1756744740000,27.6],[1756745040000,27.6],[1756745340000,27.6],[1756745640000,27.6],[1756745940000,27.6],[1756746240000,27.6],[1756746540000,27.6],[1756746840000,27.6],[1756747140000,27.6],[1756747440000,27.6],[1756747740000,27.6],[1756748040000,27.6],[1756748340000,27.6],[1756748640000,27.6],[1756748940000,27.6],[1756749240000,27.6],[1756749540000,27.6],[1756749840000,27.5],[1756750140000,27.6],[1756750440000,27.5],[1756750740000,27.5],[1756751040000,27.5],[1756751340000,27.5],[1756751640000,27.5],[1756751940000,null],[1756752240000,27.5],[1756752540000,27.5],[1756752840000,27.5],[1756753140000,27.5],[1756753440000,27.5],[1756753740000,27.4],[1756754040000,27.5],[1756754340000,27.4],[1756754640000,27.4],[1756754940000,27.5],[1756755240000,27.5],[1756755540000,27.4],[1756755840000,null],[1756756140000,27.4],[1756756440000,27.4],[1756756740000,27.4],[1756757040000,27.4],[1756757340000,27.4],[1756757640000,null],[1756757940000,27.4],[1756758240000,27.4],[1756758540000,27.4],[1756758840000,27.4],[1756759140000,27.3],[1756759440000,27.4],[1756759740000,27.3],[1756760040000,27.3],[1756760340000,27.3],[1756760640000,27.3],[1756760940000,null],[1756761240000,27.3],[1756761540000,null],[1756761840000,27.4],[1756762140000,27.3],[1756762440000,27.3],[1756762740000,27.4],[1756763040000,null],[1756763340000,27.3],[1756763640000,27.3],[1756763940000,27.3],[1756764240000,27.3],[1756764540000,27.3],[1756764840000,27.3],[1756765140000,27.2],[1756765440000,27.3],[1756765740000,27.3],[1756766040000,27.3],[1756766340000,null],[1756766640000,27.2],[1756766940000,null],[1756767240000,27.3],[1756767540000,27.2],[1756767840000,27.2],[1756768140000,27.3],[1756768440000,null],[1756768740000,27.2],[1756769040000,27.3],[1756769340000,27.2],[1756769640000,27.2],[1756769940000,27.2],[1756770240000,27.3],[1756770540000,27.2],[1756770840000,27.2],[1756771140000,27.2],[1756771440000,27.2],[1756771740000,27.2],[1756772040000,27.2],[1756772340000,27.2],[1756772640000,27.2],[1756772940000,null],[1756773240000,27.2],[1756773540000,null],[1756773840000,27.2],[1756774140000,27.2],[1756774440000,27.2],[1756774740000,27.2],[1756775040000,27.2],[1756775340000,null],[1756775640000,27.2],[1756775940000,27.2],[1756776240000,27.1],[1756776540000,27.2],[1756776840000,27.1],[1756777140000,27.1],[1756777440000,27.1],[1756777740000,27.2],[1756778040000,27.1],[1756778340000,27.1],[1756778640000,27.1],[1756778940000,null],[1756779240000,27.1],[1756779540000,null],[1756779840000,27.2],[1756780140000,27.1],[1756780440000,27.1],[1756780740000,null],[1756781040000,27.1],[1756781340000,27.1],[1756781640000,27.1],[1756781940000,27.1],[1756782240000,27.1],[1756782540000,27.1],[1756782840000,27.1],[1756783140000,27.1],[1756783440000,27.1],[1756783740000,27.1],[1756784040000,27.1],[1756784340000,27.1],[1756784640000,null],[1756784940000,27.0],[1756785240000,null],[1756785540000,27.0],[1756785840000,null],[1756786140000,27.0],[1756786440000,null],[1756786740000,27.1],[1756787040000,null],[1756787340000,27.0],[1756787640000,27.0],[1756787940000,27.0],[1756788240000,27.0],[1756788540000,27.0],[1756788840000,27.0],[1756789140000,27.0],[1756789440000,27.0],[1756789740000,27.0],[1756790040000,27.0],[1756790340000,27.0],[1756790640000,27.0],[1756790940000,26.9],[1756791240000,26.9],[1756791540000,26.9],[1756791840000,26.9],[1756792140000,26.9],[1756792440000,26.9],[1756792740000,26.9],[1756793040000,26.9],[1756793340000,26.9],[1756793640000,26.9],[1756793940000,26.9],[1756794240000,26.9],[1756794540000,26.9],[1756794840000,27.0],[1756795140000,26.9],[1756795440000,26.9],[1756795740000,26.9],[1756796040000,26.9],[1756796340000,26.9],[1756796640000,26.9],[1756796940000,26.9],[1756797240000,26.9],[1756797540000,26.9],[1756797840000,26.9],[1756798140000,26.9],[1756798440000,26.9],[1756798740000,26.9],[1756799040000,27.0],[1756799340000,27.0],[1756799640000,26.9],[1756799940000,27.0],[1756800240000,27.0],[1756800540000,27.0],[1756800840000,27.0],[1756801140000,27.0],[1756801440000,26.9],[1756801740000,26.9],[1756802040000,27.0],[1756802340000,27.1],[1756802640000,27.1],[1756802940000,27.0],[1756803240000,27.1],[1756803540000,27.0],[1756803840000,27.0],[1756804140000,26.9],[1756804440000,27.1],[1756804740000,27.0],[1756805040000,26.9],[1756805340000,27.0],[1756805640000,27.0],[1756805940000,27.0],[1756806240000,27.0],[1756806540000,27.1],[1756806840000,27.0],[1756807140000,27.0],[1756807440000,27.0],[1756807740000,27.0],[1756808040000,27.0],[1756808340000,27.0],[1756808640000,27.1],[1756808940000,27.0],[1756809240000,27.1],[1756809540000,27.0],[1756809840000,27.1],[1756810140000,27.1],[1756810440000,27.1],[1756810740000,27.1],[1756811040000,27.1],[1756811340000,27.1],[1756811640000,27.1],[1756811940000,27.1],[1756812240000,27.1],[1756812540000,27.2],[1756812840000,27.2],[1756813140000,27.2],[1756813440000,27.2],[1756813740000,27.2],[1756814040000,27.2],[1756814340000,27.2],[1756814640000,27.2],[1756814940000,27.2],[1756815240000,27.2],[1756815540000,27.3],[1756815840000,27.2],[1756816140000,27.2],[1756816440000,27.2],[1756816740000,27.2],[1756817040000,27.3],[1756817340000,27.3],[1756817640000,27.2],[1756817940000,27.2],[1756818240000,27.2],[1756818540000,27.3],[1756818840000,27.2],[1756819140000,27.3],[1756819440000,27.4],[1756819740000,27.3],[1756820040000,27.4],[1756820340000,27.4],[1756820640000,27.3],[1756820940000,27.4],[1756821240000,27.3],[1756821540000,27.4],[1756821840000,27.4],[1756822140000,27.3],[1756822440000,27.3],[1756822740000,27.4],[1756823040000,27.3],[1756823340000,27.4],[1756823640000,27.3],[1756823940000,27.4],[1756824240000,27.3],[1756824540000,27.4],[1756824840000,27.4],[1756825140000,27.4],[1756825440000,27.4],[1756825740000,27.4],[1756826040000,27.4],[1756826340000,27.4],[1756826640000,27.4],[1756826940000,27.4],[1756827240000,27.4],[1756827540000,27.4],[1756827840000,27.4],[1756828140000,27.4],[1756828440000,27.4],[1756828740000,27.3],[1756829040000,27.4],[1756829340000,27.4],[1756829640000,27.4],[1756829940000,27.4],[1756830240000,27.4],[1756830540000,27.4],[1756830840000,27.4],[1756831140000,27.3],[1756831440000,27.4],[1756831740000,27.3],[1756832040000,27.3],[1756832340000,27.3],[1756832640000,27.3],[1756832940000,27.4],[1756833240000,27.3],[1756833540000,27.4],[1756833840000,27.4],[1756834140000,27.3],[1756834440000,27.3],[1756834740000,27.3],[1756835040000,27.4],[1756835340000,27.3],[1756835640000,27.3],[1756835940000,27.3],[1756836240000,27.2],[1756836540000,27.2],[1756836840000,27.3],[1756837140000,27.2],[1756837440000,27.2],[1756837740000,27.2],[1756838040000,27.2],[1756838340000,27.2],[1756838640000,27.2],[1756838940000,27.2],[1756839240000,27.2],[1756839540000,27.2],[1756839840000,27.2],[1756840140000,27.2],[1756840440000,27.2],[1756840740000,27.2],[1756841040000,27.2],[1756841340000,null],[1756841640000,27.2],[1756841940000,27.2],[1756842240000,27.2],[1756842540000,27.1],[1756842840000,27.2],[1756843140000,27.1],[1756843440000,null],[1756843740000,27.2],[1756844040000,27.1],[1756844340000,27.1],[1756844640000,27.2],[1756844940000,27.1],[1756845240000,27.1],[1756845540000,27.1],[1756845840000,27.1],[1756846140000,27.1],[1756846440000,27.1],[1756846740000,27.1],[1756847040000,27.1],[1756847340000,27.1],[1756847640000,null],[1756847940000,27.1],[1756848240000,27.1],[1756848540000,27.1],[1756848840000,null],[1756849140000,27.1],[1756849440000,27.1],[1756849740000,27.1],[1756850040000,27.1],[1756850340000,27.1],[1756850640000,27.0],[1756850940000,27.1],[1756851240000,27.1],[1756851540000,27.1],[1756851840000,27.1],[1756852140000,null],[1756852440000,27.0],[1756852740000,27.1],[1756853040000,27.0],[1756853340000,27.0],[1756853640000,27.1],[1756853940000,27.1],[1756854240000,27.1],[1756854540000,27.0],[1756854840000,27.0],[1756855140000,27.1],[1756855440000,27.0],[1756855740000,27.0],[1756856040000,27.0],[1756856340000,26.9],[1756856640000,27.0],[1756856940000,27.0],[1756857240000,26.9],[1756857540000,null],[1756857840000,27.0],[1756858140000,26.9],[1756858440000,26.9],[1756858740000,26.9],[1756859040000,26.9],[1756859340000,27.0],[1756859640000,null],[1756859940000,26.9],[1756860240000,26.9],[1756860540000,26.9],[1756860840000,26.9],[1756861140000,26.9],[1756861440000,26.9],[1756861740000,26.9],[1756862040000,26.9],[1756862340000,26.9],[1756862640000,26.9],[1756862940000,26.9],[1756863240000,26.9],[1756863540000,26.9],[1756863840000,null],[1756864140000,26.9],[1756864440000,null],[1756864740000,26.9],[1756865040000,26.9],[1756865340000,26.9],[1756865640000,26.9],[1756865940000,26.9],[1756866240000,26.9],[1756866540000,26.9],[1756866840000,26.8],[1756867140000,26.8],[1756867440000,26.8],[1756867740000,26.8],[1756868040000,26.8],[1756868340000,26.8],[1756868640000,26.8],[1756868940000,26.8],[1756869240000,26.8],[1756869540000,26.8],[1756869840000,26.8],[1756870140000,null],[1756870440000,26.8],[1756870740000,26.8],[1756871040000,26.8],[1756871340000,null],[1756871640000,26.7],[1756871940000,26.8],[1756872240000,26.8],[1756872540000,26.8],[1756872840000,26.8],[1756873140000,26.8],[1756873440000,26.8],[1756873740000,26.8],[1756874040000,26.7],[1756874340000,26.7],[1756874640000,26.7],[1756874940000,26.6],[1756875240000,26.7],[1756875540000,26.7],[1756875840000,null],[1756876140000,26.7],[1756876440000,26.7],[1756876740000,26.7],[1756877040000,26.7],[1756877340000,26.6],[1756877640000,26.6],[1756877940000,26.6],[1756878240000,26.6],[1756878540000,26.6],[1756878840000,26.6],[1756879140000,26.6],[1756879440000,26.6],[1756879740000,26.6],[1756880040000,26.6],[1756880340000,26.6],[1756880640000,26.6],[1756880940000,26.6],[1756881240000,26.6],[1756881540000,26.6],[1756881840000,26.6],[1756882140000,26.6],[1756882440000,26.6],[1756882740000,26.6],[1756883040000,26.6],[1756883340000,26.6],[1756883640000,26.6],[1756883940000,26.6],[1756884240000,26.6],[1756884540000,26.6],[1756884840000,26.6],[1756885140000,26.6],[1756885440000,26.6],[1756885740000,26.6],[1756886040000,26.7],[1756886340000,26.6],[1756886640000,26.6],[1756886940000,26.6],[1756887240000,26.6],[1756887540000,26.6],[1756887840000,26.6],[1756888140000,26.6],[1756888440000,26.6],[1756888740000,26.7],[1756889040000,26.6],[1756889340000,26.7],[1756889640000,26.7],[1756889940000,26.8],[1756890240000,26.7],[1756890540000,26.8],[1756890840000,26.8],[1756891140000,26.8],[1756891440000,26.8],[1756891740000,26.8],[1756892040000,26.7],[1756892340000,26.8],[1756892640000,26.8],[1756892940000,26.8],[1756893240000,26.8],[1756893540000,26.8],[1756893840000,26.8],[1756894140000,26.8],[1756894440000,26.8],[1756894740000,26.8],[1756895040000,26.8],[1756895340000,26.8],[1756895640000,26.8],[1756895940000,26.8],[1756896240000,26.9],[1756896540000,26.9],[1756896840000,26.7],[1756897140000,26.8],[1756897440000,26.8],[1756897740000,26.8],[1756898040000,26.9],[1756898340000,27.0],[1756898640000,27.0],[1756898940000,26.9],[1756899240000,26.9],[1756899540000,27.1],[1756899840000,27.1],[1756900140000,27.0],[1756900440000,27.0],[1756900740000,27.0],[1756901040000,27.1],[1756901340000,27.1],[1756901640000,27.1],[1756901940000,27.0],[1756902240000,27.1],[1756902540000,27.1],[1756902840000,27.1],[1756903140000,27.1],[1756903440000,27.1],[1756903740000,27.1],[1756904040000,27.2],[1756904340000,27.2],[1756904640000,27.2],[1756904940000,27.2],[1756905240000,27.2],[1756905540000,27.2],[1756905840000,27.4],[1756906140000,27.2],[1756906440000,27.2],[1756906740000,27.2],[1756907040000,27.3],[1756907340000,27.2],[1756907640000,27.3],[1756907940000,27.3],[1756908240000,27.4],[1756908540000,27.3],[1756908840000,27.4],[1756909140000,27.4],[1756909440000,27.3],[1756909740000,27.3],[1756910040000,27.4],[1756910340000,27.4],[1756910640000,27.3],[1756910940000,27.4],[1756911240000,27.3],[1756911540000,27.3],[1756911840000,27.3],[1756912140000,27.4],[1756912440000,27.4],[1756912740000,27.3],[1756913040000,27.3],[1756913340000,27.4],[1756913640000,27.3],[1756913940000,27.3],[1756914240000,27.3],[1756914540000,27.3],[1756914840000,27.4],[1756915140000,27.3],[1756915440000,27.3],[1756915740000,27.4],[1756916040000,27.2],[1756916340000,27.3],[1756916640000,27.4],[1756916940000,27.3],[1756917240000,27.3],[1756917540000,27.3],[1756917840000,27.3],[1756918140000,27.4],[1756918440000,27.4],[1756918740000,27.3],[1756919040000,27.3],[1756919340000,27.3],[1756919640000,27.3],[1756919940000,27.3],[1756920240000,27.3],[1756920540000,27.3],[1756920840000,27.3],[1756921140000,27.2],[1756921440000,27.3],[1756921740000,27.3],[1756922040000,27.3],[1756922340000,27.2],[1756922640000,27.2],[1756922940000,27.2],[1756923240000,27.2],[1756923540000,27.2],[1756923840000,27.2],[1756924140000,27.2],[1756924440000,null],[1756924740000,27.2],[1756925040000,27.2],[1756925340000,27.2],[1756925640000,null],[1756925940000,27.2],[1756926240000,27.2],[1756926540000,27.2],[1756926840000,27.2],[1756927140000,27.2],[1756927440000,27.2],[1756927740000,27.2],[1756928040000,27.2],[1756928340000,27.2],[1756928640000,27.2],[1756928940000,27.2],[1756929240000,27.2],[1756929540000,27.2],[1756929840000,27.2],[1756930140000,null],[1756930440000,27.2],[1756930740000,null],[1756931040000,27.1],[1756931340000,null],[1756931640000,27.1],[1756931940000,27.2],[1756932240000,27.1],[1756932540000,27.2],[1756932840000,27.1],[1756933140000,27.1],[1756933440000,27.1],[1756933740000,27.1],[1756934040000,27.1],[1756934340000,null],[1756934640000,27.2],[1756934940000,27.1],[1756935240000,27.1],[1756935540000,null],[1756935840000,27.2],[1756936140000,null],[1756936440000,27.1],[1756936740000,27.1],[1756937040000,27.2],[1756937340000,27.1],[1756937640000,27.2],[1756937940000,27.1],[1756938240000,27.2],[1756938540000,27.1],[1756938840000,27.1],[1756939140000,27.1],[1756939440000,27.1],[1756939740000,null],[1756940040000,27.3],[1756940340000,27.2],[1756940640000,null],[1756940940000,27.1],[1756941240000,null],[1756941540000,27.2],[1756941840000,null],[1756942140000,27.3],[1756942440000,27.3],[1756942740000,27.3],[1756943040000,27.1],[1756943340000,27.2],[1756943640000,27.4],[1756943940000,27.2],[1756944240000,27.3],[1756944540000,27.4],[1756944840000,27.2],[1756945140000,27.2],[1756945440000,27.2],[1756945740000,27.3],[1756946040000,27.2],[1756946340000,27.3],[1756946640000,27.2],[1756946940000,null],[1756947240000,27.2],[1756947540000,27.2],[1756947840000,27.4],[1756948140000,27.3],[1756948440000,27.2],[1756948740000,27.2],[1756949040000,27.2],[1756949340000,27.2],[1756949640000,27.2],[1756949940000,27.2],[1756950240000,27.2],[1756950540000,27.2],[1756950840000,27.3],[1756951140000,27.2],[1756951440000,27.3],[1756951740000,27.3],[1756952040000,27.3],[1756952340000,27.3],[1756952640000,27.3],[1756952940000,27.3],[1756953240000,null],[1756953540000,27.2],[1756953840000,27.2],[1756954140000,27.2],[1756954440000,27.2],[1756954740000,27.2],[1756955040000,27.2],[1756955340000,27.2],[1756955640000,27.2],[1756955940000,27.2],[1756956240000,27.2],[1756956540000,27.2],[1756956840000,27.2],[1756957140000,27.2],[1756957440000,27.2],[1756957740000,null],[1756958040000,27.2],[1756958340000,27.2],[1756958640000,27.2],[1756958940000,null],[1756959240000,27.2],[1756959540000,27.2],[1756959840000,27.2],[1756960140000,27.1],[1756960440000,27.1],[1756960740000,27.1],[1756961040000,27.1],[1756961340000,27.0],[1756961640000,27.2],[1756961940000,27.2],[1756962240000,27.1],[1756962540000,27.0],[1756962840000,27.1],[1756963140000,27.0],[1756963440000,27.1],[1756963740000,27.1],[1756964040000,27.1],[1756964340000,27.1],[1756964640000,26.9],[1756964940000,27.1],[1756965240000,27.1],[1756965540000,26.9],[1756965840000,26.9],[1756966140000,26.9],[1756966440000,26.9],[1756966740000,26.9],[1756967040000,26.8],[1756967340000,27.0],[1756967640000,27.1],[1756967940000,26.9],[1756968240000,26.9],[1756968540000,27.0],[1756968840000,27.0],[1756969140000,27.1],[1756969440000,26.9],[1756969740000,27.1],[1756970040000,27.1],[1756970340000,27.1],[1756970640000,27.1],[1756970940000,27.1],[1756971240000,27.1],[1756971540000,27.2],[1756971840000,27.2],[1756972140000,27.1],[1756972440000,27.1],[1756972740000,27.1],[1756973040000,27.1],[1756973340000,27.1],[1756973640000,27.1],[1756973940000,27.1],[1756974240000,27.0],[1756974540000,27.1],[1756974840000,27.0],[1756975140000,27.1],[1756975440000,27.1],[1756975740000,27.1],[1756976040000,27.2],[1756976340000,27.2],[1756976640000,27.2],[1756976940000,27.2],[1756977240000,27.2],[1756977540000,27.2],[1756977840000,27.2],[1756978140000,27.2],[1756978440000,27.2],[1756978740000,27.2],[1756979040000,27.2],[1756979340000,27.2],[1756979640000,27.2],[1756979940000,27.2],[1756980240000,27.2],[1756980540000,27.2],[1756980840000,27.2],[1756981140000,27.3],[1756981440000,27.2],[1756981740000,27.3],[1756982040000,27.2],[1756982340000,27.2],[1756982640000,27.2],[1756982940000,27.2],[1756983240000,27.3],[1756983540000,27.2],[1756983840000,27.3],[1756984140000,27.3],[1756984440000,27.2],[1756984740000,27.2],[1756985040000,27.3],[1756985340000,27.4],[1756985640000,27.3],[1756985940000,27.3],[1756986240000,27.4],[1756986540000,27.4],[1756986840000,27.4],[1756987140000,27.4],[1756987440000,27.4],[1756987740000,27.4],[1756988040000,27.4],[1756988340000,27.4],[1756988640000,27.4],[1756988940000,27.5],[1756989240000,27.4],[1756989540000,27.5],[1756989840000,27.5],[1756990140000,27.5],[1756990440000,27.5],[1756990740000,27.6],[1756991040000,27.6],[1756991340000,27.6],[1756991640000,27.6],[1756991940000,27.6],[1756992240000,27.6],[1756992540000,27.6],[1756992840000,27.6],[1756993140000,27.7],[1756993440000,27.6],[1756993740000,27.6],[1756994040000,27.6],[1756994340000,27.6],[1756994640000,27.7],[1756994940000,27.7],[1756995240000,27.7],[1756995540000,27.7],[1756995840000,27.7],[1756996140000,27.7],[1756996440000,27.7],[1756996740000,27.7],[1756997040000,27.8],[1756997340000,27.7],[1756997640000,27.7],[1756997940000,27.7],[1756998240000,27.7],[1756998540000,27.7],[1756998840000,27.8],[1756999140000,27.8],[1756999440000,27.8],[1756999740000,27.8],[1757000040000,27.8],[1757000340000,27.8],[1757000640000,27.8],[1757000940000,27.8],[1757001240000,27.8],[1757001540000,27.8],[1757001840000,27.8],[1757002140000,27.8],[1757002440000,27.8],[1757002740000,27.8],[1757003040000,27.8],[1757003340000,27.8],[1757003640000,27.8],[1757003940000,27.8],[1757004240000,27.8],[1757004540000,27.8],[1757004840000,27.8],[1757005140000,27.8],[1757005440000,27.9],[1757005740000,27.9],[1757006040000,27.9],[1757006340000,27.8],[1757006640000,27.9],[1757006940000,27.9],[1757007240000,27.8],[1757007540000,27.9],[1757007840000,27.9],[1757008140000,27.9],[1757008440000,27.8],[1757008740000,27.9],[1757009040000,27.9],[1757009340000,27.8],[1757009640000,27.9],[1757009940000,27.9],[1757010240000,27.8],[1757010540000,null],[1757010840000,27.9],[1757011140000,27.9],[1757011440000,27.8],[1757011740000,27.8],[1757012040000,27.8],[1757012340000,27.9],[1757012640000,27.9],[1757012940000,27.8],[1757013240000,27.9],[1757013540000,27.8],[1757013840000,27.8],[1757014140000,null],[1757014440000,27.8],[1757014740000,null],[1757015040000,27.8],[1757015340000,27.8],[1757015640000,27.6],[1757015940000,27.6],[1757016240000,null],[1757016540000,27.6],[1757016840000,27.5],[1757017140000,27.6],[1757017440000,27.5],[1757017740000,27.5],[1757018040000,27.4],[1757018340000,27.4],[1757018640000,27.4],[1757018940000,27.4],[1757019240000,27.4],[1757019540000,null],[1757019840000,27.4],[1757020140000,null],[1757020440000,27.4],[1757020740000,null],[1757021040000,27.4],[1757021340000,null],[1757021640000,27.4],[1757021940000,null],[1757022240000,27.4],[1757022540000,27.5],[1757022840000,27.4],[1757023140000,27.4],[1757023440000,27.4],[1757023740000,27.4],[1757024040000,27.4],[1757024340000,27.4],[1757024640000,27.3],[1757024940000,27.4],[1757025240000,27.4],[1757025540000,27.4],[1757025840000,27.4],[1757026140000,27.3],[1757026440000,27.4],[1757026740000,27.4],[1757027040000,27.4],[1757027340000,27.4],[1757027640000,null],[1757027940000,27.4],[1757028240000,27.4],[1757028540000,27.4],[1757028840000,27.4],[1757029140000,27.4],[1757029440000,27.4],[1757029740000,27.2],[1757030040000,27.3],[1757030340000,27.3],[1757030640000,27.3],[1757030940000,null],[1757031240000,27.2],[1757031540000,null],[1757031840000,27.2],[1757032140000,null],[1757032440000,27.3],[1757032740000,27.3],[1757033040000,27.3],[1757033340000,27.2],[1757033640000,27.4],[1757033940000,27.3],[1757034240000,27.3],[1757034540000,27.2],[1757034840000,27.2],[1757035140000,27.2],[1757035440000,27.2],[1757035740000,27.3],[1757036040000,27.2],[1757036340000,27.2],[1757036640000,27.2],[1757036940000,27.2],[1757037240000,null],[1757037540000,27.2],[1757037840000,null],[1757038140000,27.2],[1757038440000,null],[1757038740000,27.1],[1757039040000,27.2],[1757039340000,27.2],[1757039640000,27.2],[1757039940000,27.3],[1757040240000,27.2],[1757040540000,27.2],[1757040840000,27.2],[1757041140000,27.2],[1757041440000,27.2],[1757041740000,27.2],[1757042040000,27.2],[1757042340000,null],[1757042640000,27.2],[1757042940000,27.2],[1757043240000,27.2],[1757043540000,27.2],[1757043840000,27.1],[1757044140000,null],[1757044440000,27.1],[1757044740000,null],[1757045040000,27.1],[1757045340000,27.1],[1757045640000,27.1],[1757045940000,27.0],[1757046240000,27.0],[1757046540000,27.1],[1757046840000,27.1],[1757047140000,27.0],[1757047440000,27.0],[1757047740000,27.0],[1757048040000,27.0],[1757048340000,26.9],[1757048640000,26.9],[1757048940000,null],[1757049240000,26.9],[1757049540000,27.0],[1757049840000,26.9],[1757050140000,26.9],[1757050440000,26.9],[1757050740000,26.9],[1757051040000,26.9],[1757051340000,26.9],[1757051640000,26.9],[1757051940000,26.9],[1757052240000,26.9],[1757052540000,26.9],[1757052840000,26.9],[1757053140000,26.9],[1757053440000,26.9],[1757053740000,26.9],[1757054040000,26.9],[1757054340000,26.9],[1757054640000,26.9],[1757054940000,26.9],[1757055240000,26.9],[1757055540000,26.9],[1757055840000,26.9],[1757056140000,26.9],[1757056440000,26.9],[1757056740000,26.9],[1757057040000,26.9],[1757057340000,26.9],[1757057640000,26.9],[1757057940000,26.9],[1757058240000,26.9],[1757058540000,26.9],[1757058840000,26.9],[1757059140000,26.9],[1757059440000,27.0],[1757059740000,26.9],[1757060040000,27.0],[1757060340000,27.0],[1757060640000,27.1],[1757060940000,27.0],[1757061240000,27.1],[1757061540000,27.1],[1757061840000,27.1],[1757062140000,27.1],[1757062440000,27.1],[1757062740000,27.2],[1757063040000,27.2],[1757063340000,27.2],[1757063640000,27.2],[1757063940000,27.2],[1757064240000,27.2],[1757064540000,27.2],[1757064840000,27.2],[1757065140000,27.3],[1757065440000,27.2],[1757065740000,27.3],[1757066040000,27.2],[1757066340000,27.3],[1757066640000,27.3],[1757066940000,27.3],[1757067240000,27.2],[1757067540000,27.2],[1757067840000,27.3],[1757068140000,27.3],[1757068440000,27.3],[1757068740000,27.3],[1757069040000,27.2],[1757069340000,27.2],[1757069640000,27.3],[1757069940000,27.2],[1757070240000,27.3],[1757070540000,27.3],[1757070840000,27.2],[1757071140000,27.3],[1757071440000,27.3],[1757071740000,27.4],[1757072040000,27.3],[1757072340000,27.3],[1757072640000,27.3],[1757072940000,27.3],[1757073240000,27.3],[1757073540000,27.3],[1757073840000,27.3],[1757074140000,27.3],[1757074440000,27.3],[1757074740000,27.3],[1757075040000,27.3],[1757075340000,27.3],[1757075640000,27.4],[1757075940000,27.3],[1757076240000,27.4],[1757076540000,27.4],[1757076840000,27.4],[1757077140000,27.3],[1757077440000,27.4],[1757077740000,27.3],[1757078040000,27.3],[1757078340000,27.3],[1757078640000,27.3],[1757078940000,27.3],[1757079240000,27.3],[1757079540000,27.3],[1757079840000,27.4],[1757080140000,27.4],[1757080440000,27.4],[1757080740000,27.4],[1757081040000,27.4],[1757081340000,27.4],[1757081640000,27.3],[1757081940000,27.4],[1757082240000,27.3],[1757082540000,27.3],[1757082840000,27.3],[1757083140000,27.3],[1757083440000,27.3],[1757083740000,27.3],[1757084040000,27.3],[1757084340000,27.3],[1757084640000,27.4],[1757084940000,27.4],[1757085240000,27.4],[1757085540000,27.3],[1757085840000,27.4],[1757086140000,27.3],[1757086440000,27.3],[1757086740000,27.3],[1757087040000,27.4],[1757087340000,27.4],[1757087640000,27.3],[1757087940000,27.4],[1757088240000,27.4],[1757088540000,27.3],[1757088840000,27.3],[1757089140000,27.3],[1757089440000,27.3],[1757089740000,27.3],[1757090040000,27.3],[1757090340000,27.3],[1757090640000,27.4],[1757090940000,27.3],[1757091240000,27.3],[1757091540000,27.2],[1757091840000,27.3],[1757092140000,27.3],[1757092440000,27.2],[1757092740000,27.3],[1757093040000,27.2],[1757093340000,27.3],[1757093640000,27.3],[1757093940000,27.3],[1757094240000,27.3],[1757094540000,27.2],[1757094840000,27.2],[1757095140000,27.2],[1757095440000,27.2],[1757095740000,27.2],[1757096040000,27.3],[1757096340000,27.3],[1757096640000,27.4],[1757096940000,27.4],[1757097240000,27.3],[1757097540000,27.2],[1757097840000,27.2],[1757098140000,27.3],[1757098440000,27.3],[1757098740000,27.2],[1757099040000,27.2],[1757099340000,27.1],[1757099640000,27.1],[1757099940000,null],[1757100240000,27.1],[1757100540000,null],[1757100840000,27.1],[1757101140000,null],[1757101440000,26.9],[1757101740000,27.0],[1757102040000,27.1],[1757102340000,27.1],[1757102640000,27.0],[1757102940000,27.0],[1757103240000,26.9],[1757103540000,27.1],[1757103840000,26.9],[1757104140000,26.9],[1757104440000,26.9],[1757104740000,27.1],[1757105040000,null],[1757105340000,26.9],[1757105640000,26.9],[1757105940000,26.9],[1757106240000,26.9],[1757106540000,26.9],[1757106840000,26.9],[1757107140000,26.9],[1757107440000,26.9],[1757107740000,26.9],[1757108040000,26.9],[1757108340000,26.9],[1757108640000,27.0],[1757108940000,26.9],[1757109240000,27.0],[1757109540000,27.1],[1757109840000,27.1],[1757110140000,27.1],[1757110440000,27.1],[1757110740000,null],[1757111040000,27.1],[1757111340000,null],[1757111640000,27.1],[1757111940000,null],[1757112240000,27.1],[1757112540000,null],[1757112840000,27.1],[1757113140000,27.1],[1757113440000,27.1],[1757113740000,27.1],[1757114040000,26.9],[1757114340000,27.1],[1757114640000,27.1],[1757114940000,27.1],[1757115240000,27.1],[1757115540000,27.1],[1757115840000,27.1],[1757116140000,27.1],[1757116440000,27.2],[1757116740000,27.2],[1757117040000,27.2],[1757117340000,null],[1757117640000,27.3],[1757117940000,27.2],[1757118240000,null],[1757118540000,27.2],[1757118840000,null],[1757119140000,27.1],[1757119440000,27.1],[1757119740000,27.1],[1757120040000,27.0],[1757120340000,27.2],[1757120640000,27.0],[1757120940000,27.1],[1757121240000,27.1],[1757121540000,27.2],[1757121840000,27.1],[1757122140000,27.1],[1757122440000,27.1],[1757122740000,27.2],[1757123040000,27.1],[1757123340000,27.2],[1757123640000,27.1],[1757123940000,27.0],[1757124240000,27.1],[1757124540000,null],[1757124840000,26.8],[1757125140000,26.9],[1757125440000,26.7],[1757125740000,26.9],[1757126040000,26.8],[1757126340000,27.0],[1757126640000,26.9],[1757126940000,26.7],[1757127240000,26.9],[1757127540000,26.8],[1757127840000,26.9],[1757128140000,26.8],[1757128440000,26.9],[1757128740000,26.9],[1757129040000,26.8],[1757129340000,null],[1757129640000,26.9],[1757129940000,26.8],[1757130240000,26.8],[1757130540000,null],[1757130840000,27.0],[1757131140000,26.9],[1757131440000,26.9],[1757131740000,27.0],[1757132040000,26.9],[1757132340000,26.9],[1757132640000,26.8],[1757132940000,26.8],[1757133240000,26.9],[1757133540000,26.8],[1757133840000,26.8],[1757134140000,26.8],[1757134440000,26.8],[1757134740000,null],[1757135040000,26.8],[1757135340000,26.9],[1757135640000,26.9],[1757135940000,26.9],[1757136240000,26.8],[1757136540000,26.6],[1757136840000,26.8],[1757137140000,26.6],[1757137440000,26.6],[1757137740000,26.6],[1757138040000,26.7],[1757138340000,26.8],[1757138640000,26.8],[1757138940000,26.8],[1757139240000,26.8],[1757139540000,26.8],[1757139840000,26.8],[1757140140000,26.7],[1757140440000,26.7],[1757140740000,26.8],[1757141040000,26.8],[1757141340000,26.7],[1757141640000,26.8],[1757141940000,26.9],[1757142240000,26.8],[1757142540000,26.8],[1757142840000,26.8],[1757143140000,26.8],[1757143440000,26.9],[1757143740000,26.8],[1757144040000,26.9],[1757144340000,26.9],[1757144640000,26.9],[1757144940000,26.9],[1757145240000,26.8],[1757145540000,26.8],[1757145840000,26.8],[1757146140000,26.8],[1757146440000,26.8],[1757146740000,26.8],[1757147040000,26.8],[1757147340000,26.8],[1757147640000,26.9],[1757147940000,26.8],[1757148240000,26.8],[1757148540000,26.8],[1757148840000,26.8],[1757149140000,26.8],[1757149440000,26.9],[1757149740000,26.8],[1757150040000,26.9],[1757150340000,26.8],[1757150640000,26.8],[1757150940000,26.8],[1757151240000,26.8],[1757151540000,26.9],[1757151840000,26.9],[1757152140000,26.9],[1757152440000,26.9],[1757152740000,26.9],[1757153040000,26.9],[1757153340000,26.8],[1757153640000,26.9],[1757153940000,26.9],[1757154240000,26.9],[1757154540000,26.9],[1757154840000,26.9],[1757155140000,26.9],[1757155440000,26.9],[1757155740000,26.9],[1757156040000,26.9],[1757156340000,27.0],[1757156640000,26.9],[1757156940000,26.9],[1757157240000,27.0],[1757157540000,27.0],[1757157840000,27.0],[1757158140000,27.0],[1757158440000,27.0],[1757158740000,26.9],[1757159040000,26.9],[1757159340000,26.9],[1757159640000,27.0],[1757159940000,27.0],[1757160240000,27.0],[1757160540000,27.0],[1757160840000,27.1],[1757161140000,27.1],[1757161440000,27.1],[1757161740000,27.0],[1757162040000,27.1],[1757162340000,27.1],[1757162640000,27.1],[1757162940000,27.1],[1757163240000,27.1],[1757163540000,27.0],[1757163840000,27.1],[1757164140000,27.1],[1757164440000,27.1],[1757164740000,27.1],[1757165040000,27.1],[1757165340000,27.1],[1757165640000,27.1],[1757165940000,27.1],[1757166240000,27.1],[1757166540000,27.2],[1757166840000,27.2],[1757167140000,27.2],[1757167440000,27.2],[1757167740000,27.2],[1757168040000,27.2],[1757168340000,27.2],[1757168640000,27.3],[1757168940000,27.3],[1757169240000,27.3],[1757169540000,27.3],[1757169840000,27.3],[1757170140000,27.3],[1757170440000,27.3],[1757170740000,27.3],[1757171040000,27.3],[1757171340000,27.3],[1757171640000,27.3],[1757171940000,27.4],[1757172240000,27.4],[1757172540000,27.4],[1757172840000,27.3],[1757173140000,27.4],[1757173440000,27.4],[1757173740000,27.4],[1757174040000,27.4],[1757174340000,27.4],[1757174640000,27.4],[1757174940000,27.4],[1757175240000,27.4],[1757175540000,27.4],[1757175840000,27.4],[1757176140000,27.4],[1757176440000,27.4],[1757176740000,27.4],[1757177040000,27.4],[1757177340000,27.4],[1757177640000,27.4],[1757177940000,27.4],[1757178240000,27.4],[1757178540000,27.3],[1757178840000,27.4],[1757179140000,27.4],[1757179440000,27.4],[1757179740000,27.4],[1757180040000,27.4],[1757180340000,27.4],[1757180640000,27.5],[1757180940000,27.4],[1757181240000,27.4],[1757181540000,27.4],[1757181840000,27.4],[1757182140000,27.4],[1757182440000,null],[1757182740000,27.4],[1757183040000,null],[1757183340000,27.4],[1757183640000,27.4],[1757183940000,27.4],[1757184240000,27.4],[1757184540000,27.4],[1757184840000,27.4],[1757185140000,27.4],[1757185440000,27.4],[1757185740000,27.4],[1757186040000,27.4],[1757186340000,27.4],[1757186640000,null],[1757186940000,27.4],[1757187240000,27.4],[1757187540000,27.4],[1757187840000,null],[1757188140000,27.4],[1757188440000,27.3],[1757188740000,27.4],[1757189040000,27.4],[1757189340000,27.4],[1757189640000,27.5],[1757189940000,27.4],[1757190240000,27.4],[1757190540000,27.4],[1757190840000,27.4],[1757191140000,27.4],[1757191440000,27.4],[1757191740000,27.4],[1757192040000,27.4],[1757192340000,null],[1757192640000,27.4],[1757192940000,27.4],[1757193240000,27.4],[1757193540000,27.4],[1757193840000,27.4],[1757194140000,null],[1757194440000,27.4],[1757194740000,27.4],[1757195040000,27.3],[1757195340000,27.4],[1757195640000,27.4],[1757195940000,27.3],[1757196240000,27.3],[1757196540000,27.3],[1757196840000,27.3],[1757197140000,27.2],[1757197440000,27.4],[1757197740000,27.3],[1757198040000,27.2],[1757198340000,27.2],[1757198640000,27.3],[1757198940000,null],[1757199240000,27.2],[1757199540000,null],[1757199840000,27.2],[1757200140000,27.2],[1757200440000,27.2],[1757200740000,27.2],[1757201040000,27.2],[1757201340000,27.2],[1757201640000,27.2],[1757201940000,27.2],[1757202240000,27.2],[1757202540000,27.2],[1757202840000,27.2],[1757203140000,27.2],[1757203440000,null],[1757203740000,27.2],[1757204040000,27.2],[1757204340000,27.2],[1757204640000,27.2],[1757204940000,27.2],[1757205240000,27.2],[1757205540000,27.1],[1757205840000,27.1],[1757206140000,27.1],[1757206440000,27.1],[1757206740000,27.1],[1757207040000,27.2],[1757207340000,27.1],[1757207640000,27.1],[1757207940000,27.1],[1757208240000,27.1],[1757208540000,27.1],[1757208840000,27.1],[1757209140000,27.1],[1757209440000,27.1],[1757209740000,27.1],[1757210040000,27.1],[1757210340000,27.1],[1757210640000,27.1],[1757210940000,27.1],[1757211240000,27.1],[1757211540000,27.1],[1757211840000,27.0],[1757212140000,27.0],[1757212440000,27.0],[1757212740000,27.1],[1757213040000,27.1],[1757213340000,27.0],[1757213640000,null],[1757213940000,27.0],[1757214240000,null],[1757214540000,26.9],[1757214840000,null],[1757215140000,26.9],[1757215440000,26.9],[1757215740000,26.9],[1757216040000,26.9],[1757216340000,26.9],[1757216640000,26.9],[1757216940000,26.9],[1757217240000,26.9],[1757217540000,26.9],[1757217840000,26.9],[1757218140000,26.9],[1757218440000,null],[1757218740000,26.9],[1757219040000,26.9],[1757219340000,null],[1757219640000,26.9],[1757219940000,null],[1757220240000,26.9],[1757220540000,null],[1757220840000,26.9],[1757221140000,26.9],[1757221440000,26.9],[1757221740000,26.9],[1757222040000,26.9],[1757222340000,26.9],[1757222640000,26.9],[1757222940000,26.9],[1757223240000,26.8],[1757223540000,26.9],[1757223840000,26.8],[1757224140000,26.9],[1757224440000,26.9],[1757224740000,26.8],[1757225040000,26.8],[1757225340000,26.8],[1757225640000,26.8],[1757225940000,26.8],[1757226240000,26.8],[1757226540000,26.8],[1757226840000,26.9],[1757227140000,26.9],[1757227440000,26.8],[1757227740000,26.8],[1757228040000,26.9],[1757228340000,26.9],[1757228640000,26.9],[1757228940000,26.9],[1757229240000,26.8],[1757229540000,26.9],[1757229840000,26.8],[1757230140000,26.9],[1757230440000,26.9],[1757230740000,26.9],[1757231040000,26.8],[1757231340000,26.9],[1757231640000,26.9],[1757231940000,26.9],[1757232240000,26.9],[1757232540000,26.9],[1757232840000,26.9],[1757233140000,26.9],[1757233440000,26.9],[1757233740000,26.9],[1757234040000,26.9],[1757234340000,26.9],[1757234640000,26.9],[1757234940000,26.9],[1757235240000,26.9],[1757235540000,26.9],[1757235840000,26.9],[1757236140000,27.0],[1757236440000,27.0],[1757236740000,27.1],[1757237040000,27.0],[1757237340000,27.0],[1757237640000,27.0],[1757237940000,27.0],[1757238240000,27.1],[1757238540000,27.0],[1757238840000,27.1],[1757239140000,27.1],[1757239440000,27.1],[1757239740000,27.1],[1757240040000,27.1],[1757240340000,27.1],[1757240640000,27.1],[1757240940000,27.1],[1757241240000,27.1],[1757241540000,27.1],[1757241840000,27.2],[1757242140000,27.2],[1757242440000,27.1],[1757242740000,27.2],[1757243040000,27.2],[1757243340000,27.2],[1757243640000,27.2],[1757243940000,27.2],[1757244240000,27.4],[1757244540000,27.3],[1757244840000,27.4],[1757245140000,27.3],[1757245440000,27.3],[1757245740000,27.3],[1757246040000,27.3],[1757246340000,27.4],[1757246640000,27.4],[1757246940000,27.4],[1757247240000,27.4],[1757247540000,27.4],[1757247840000,27.4],[1757248140000,27.4],[1757248440000,27.4],[1757248740000,27.4],[1757249040000,27.4],[1757249340000,27.4],[1757249640000,27.4],[1757249940000,27.4],[1757250240000,27.4],[1757250540000,27.5],[1757250840000,27.5],[1757251140000,27.4],[1757251440000,27.4],[1757251740000,27.4],[1757252040000,27.4],[1757252340000,27.4],[1757252640000,27.4],[1757252940000,27.4],[1757253240000,27.4],[1757253540000,27.4],[1757253840000,27.3],[1757254140000,27.4],[1757254440000,27.3],[1757254740000,27.4],[1757255040000,27.4],[1757255340000,27.4],[1757255640000,27.3],[1757255940000,27.4],[1757256240000,27.4],[1757256540000,27.4],[1757256840000,27.4],[1757257140000,27.4],[1757257440000,27.4],[1757257740000,27.4],[1757258040000,27.4],[1757258340000,27.4],[1757258640000,27.4],[1757258940000,27.4],[1757259240000,27.4],[1757259540000,27.4],[1757259840000,27.4],[1757260140000,27.4],[1757260440000,27.4],[1757260740000,27.4],[1757261040000,27.4],[1757261340000,27.4],[1757261640000,27.4],[1757261940000,27.5],[1757262240000,27.4],[1757262540000,27.4],[1757262840000,27.4],[1757263140000,27.4],[1757263440000,27.4],[1757263740000,27.4],[1757264040000,27.4],[1757264340000,27.4],[1757264640000,27.4],[1757264940000,27.4],[1757265240000,27.4],[1757265540000,27.4],[1757265840000,27.4],[1757266140000,27.4],[1757266440000,27.4],[1757266740000,27.4],[1757267040000,27.4],[1757267340000,27.4],[1757267640000,27.4],[1757267940000,27.4],[1757268240000,27.4],[1757268540000,27.4],[1757268840000,null],[1757269140000,27.4],[1757269440000,null],[1757269740000,27.4],[1757270040000,27.4],[1757270340000,27.4],[1757270640000,27.4],[1757270940000,27.4],[1757271240000,27.4],[1757271540000,27.4],[1757271840000,27.4],[1757272140000,27.4],[1757272440000,27.4],[1757272740000,27.4],[1757273040000,27.4],[1757273340000,27.4],[1757273640000,27.4],[1757273940000,27.4],[1757274240000,null],[1757274540000,27.4],[1757274840000,null],[1757275140000,27.4],[1757275440000,27.4],[1757275740000,27.4],[1757276040000,27.4],[1757276340000,27.4],[1757276640000,27.4],[1757276940000,27.4],[1757277240000,27.4],[1757277540000,27.3],[1757277840000,27.4],[1757278140000,27.3],[1757278440000,27.4],[1757278740000,27.4],[1757279040000,27.4],[1757279340000,27.4],[1757279640000,27.3],[1757279940000,27.4],[1757280240000,null],[1757280540000,27.4],[1757280840000,27.3],[1757281140000,27.4],[1757281440000,null],[1757281740000,27.4],[1757282040000,null],[1757282340000,27.3],[1757282640000,27.3],[1757282940000,27.4],[1757283240000,27.3],[1757283540000,27.3],[1757283840000,27.3],[1757284140000,27.4],[1757284440000,27.4],[1757284740000,27.4],[1757285040000,27.3],[1757285340000,27.3],[1757285640000,27.3],[1757285940000,27.3],[1757286240000,null],[1757286540000,27.3],[1757286840000,null],[1757287140000,27.4],[1757287440000,null],[1757287740000,27.3],[1757288040000,27.3],[1757288340000,27.3],[1757288640000,27.3],[1757288940000,27.3],[1757289240000,27.3],[1757289540000,27.3],[1757289840000,27.3],[1757290140000,27.2],[1757290440000,27.2],[1757290740000,null],[1757291040000,27.2],[1757291340000,27.3],[1757291640000,27.3],[1757291940000,27.3],[1757292240000,27.3],[1757292540000,27.2],[1757292840000,27.2],[1757293140000,27.3],[1757293440000,27.3],[1757293740000,27.3],[1757294040000,27.2],[1757294340000,27.2],[1757294640000,27.3],[1757294940000,27.3],[1757295240000,27.2],[1757295540000,27.2],[1757295840000,null],[1757296140000,27.2],[1757296440000,null],[1757296740000,27.2],[1757297040000,27.3],[1757297340000,null],[1757297640000,27.2],[1757297940000,null],[1757298240000,27.2],[1757298540000,27.2],[1757298840000,27.2],[1757299140000,27.2],[1757299440000,27.2],[1757299740000,27.2],[1757300040000,27.2],[1757300340000,27.2],[1757300640000,27.2],[1757300940000,27.2],[1757301240000,27.2],[1757301540000,null],[1757301840000,27.2],[1757302140000,27.2],[1757302440000,27.2],[1757302740000,null],[1757303040000,27.2],[1757303340000,null],[1757303640000,27.1],[1757303940000,27.2],[1757304240000,27.2],[1757304540000,27.2],[1757304840000,27.2],[1757305140000,27.2],[1757305440000,27.2],[1757305740000,27.2],[1757306040000,27.2],[1757306340000,27.2],[1757306640000,27.2],[1757306940000,27.2],[1757307240000,27.2],[1757307540000,27.2],[1757307840000,27.2],[1757308140000,27.2],[1757308440000,27.2],[1757308740000,27.2],[1757309040000,27.2],[1757309340000,27.2],[1757309640000,27.2],[1757309940000,27.1],[1757310240000,27.2],[1757310540000,27.2],[1757310840000,27.2],[1757311140000,27.1],[1757311440000,27.1],[1757311740000,27.2],[1757312040000,27.1],[1757312340000,27.2],[1757312640000,27.1],[1757312940000,27.2],[1757313240000,27.2],[1757313540000,27.1],[1757313840000,27.1],[1757314140000,27.2],[1757314440000,27.2],[1757314740000,27.1],[1757315040000,27.1],[1757315340000,27.1],[1757315640000,27.2],[1757315940000,27.1],[1757316240000,27.1],[1757316540000,27.2],[1757316840000,27.2],[1757317140000,27.2],[1757317440000,27.2],[1757317740000,27.2],[1757318040000,27.2],[1757318340000,27.2],[1757318640000,27.2],[1757318940000,27.1],[1757319240000,27.2],[1757319540000,27.2],[1757319840000,27.2],[1757320140000,27.2],[1757320440000,27.2],[1757320740000,27.2],[1757321040000,27.2],[1757321340000,27.2],[1757321640000,27.2],[1757321940000,27.2],[1757322240000,27.2],[1757322540000,27.2],[1757322840000,27.2],[1757323140000,27.2],[1757323440000,27.2],[1757323740000,27.2],[1757324040000,27.2],[1757324340000,27.3],[1757324640000,27.2],[1757324940000,27.3],[1757325240000,27.3],[1757325540000,27.2],[1757325840000,27.3],[1757326140000,27.3],[1757326440000,27.3],[1757326740000,27.3],[1757327040000,27.4],[1757327340000,27.4],[1757327640000,27.3],[1757327940000,27.3],[1757328240000,27.3],[1757328540000,27.4],[1757328840000,27.4],[1757329140000,27.4],[1757329440000,27.4],[1757329740000,27.4],[1757330040000,27.4],[1757330340000,27.4],[1757330640000,27.4],[1757330940000,27.4],[1757331240000,27.3],[1757331540000,27.4],[1757331840000,27.4],[1757332140000,27.4],[1757332440000,27.4],[1757332740000,27.4],[1757333040000,27.4],[1757333340000,27.4],[1757333640000,27.4],[1757333940000,27.4],[1757334240000,27.4],[1757334540000,27.5],[1757334840000,27.4],[1757335140000,27.5],[1757335440000,27.5],[1757335740000,27.5],[1757336040000,27.5],[1757336340000,27.5],[1757336640000,27.5],[1757336940000,27.6],[1757337240000,27.6],[1757337540000,27.6],[1757337840000,27.6],[1757338140000,27.6],[1757338440000,27.6],[1757338740000,27.6],[1757339040000,27.6],[1757339340000,27.6],[1757339640000,27.6],[1757339940000,27.6],[1757340240000,27.6],[1757340540000,27.6],[1757340840000,27.6],[1757341140000,27.6],[1757341440000,27.6],[1757341740000,27.6],[1757342040000,27.6],[1757342340000,27.6],[1757342640000,27.6],[1757342940000,27.6],[1757343240000,27.6],[1757343540000,27.6],[1757343840000,27.6],[1757344140000,27.6],[1757344440000,27.6],[1757344740000,27.6],[1757345040000,27.6],[1757345340000,27.6],[1757345640000,27.6],[1757345940000,27.6],[1757346240000,27.6],[1757346540000,27.6],[1757346840000,27.6],[1757347140000,27.6],[1757347440000,27.7],[1757347740000,27.6],[1757348040000,27.6],[1757348340000,27.6],[1757348640000,27.6],[1757348940000,27.6],[1757349240000,27.6],[1757349540000,27.6],[1757349840000,27.6],[1757350140000,27.6],[1757350440000,27.6],[1757350740000,27.6],[1757351040000,27.6],[1757351340000,27.6],[1757351640000,27.6],[1757351940000,27.6],[1757352240000,27.6],[1757352540000,27.6],[1757352840000,27.6],[1757353140000,27.7],[1757353440000,27.6],[1757353740000,27.6],[1757354040000,27.6],[1757354340000,27.6],[1757354640000,27.6],[1757354940000,27.6],[1757355240000,27.6],[1757355540000,27.6],[1757355840000,27.6],[1757356140000,27.6],[1757356440000,27.6],[1757356740000,27.6],[1757357040000,27.6],[1757357340000,27.6],[1757357640000,27.6],[1757357940000,27.7],[1757358240000,27.6],[1757358540000,null],[1757358840000,27.6],[1757359140000,null],[1757359440000,27.6],[1757359740000,27.6],[1757360040000,27.7],[1757360340000,27.6],[1757360640000,27.7],[1757360940000,27.6],[1757361240000,27.6],[1757361540000,27.6],[1757361840000,27.6],[1757362140000,27.6],[1757362440000,27.6],[1757362740000,27.6],[1757363040000,27.6],[1757363340000,27.6],[1757363640000,null],[1757363940000,27.7],[1757364240000,null],[1757364540000,27.6],[1757364840000,null],[1757365140000,27.6],[1757365440000,27.6],[1757365740000,27.6],[1757366040000,27.6],[1757366340000,27.6],[1757366640000,27.7],[1757366940000,27.6],[1757367240000,27.7],[1757367540000,27.6],[1757367840000,27.6],[1757368140000,null],[1757368440000,27.6],[1757368740000,27.6],[1757369040000,null],[1757369340000,27.6],[1757369640000,27.7],[1757369940000,27.7],[1757370240000,null],[1757370540000,27.7],[1757370840000,27.6],[1757371140000,27.7],[1757371440000,27.7],[1757371740000,27.7],[1757372040000,27.7],[1757372340000,27.6],[1757372640000,27.6],[1757372940000,27.6],[1757373240000,27.6],[1757373540000,27.6],[1757373840000,27.6],[1757374140000,27.6],[1757374440000,null],[1757374740000,27.6],[1757375040000,27.6],[1757375340000,27.6],[1757375640000,null],[1757375940000,27.7],[1757376240000,27.6],[1757376540000,27.6],[1757376840000,27.6],[1757377140000,27.6],[1757377440000,27.6],[1757377740000,27.6],[1757378040000,27.6],[1757378340000,null],[1757378640000,27.6],[1757378940000,null],[1757379240000,27.6],[1757379540000,null],[1757379840000,27.6],[1757380140000,null],[1757380440000,27.6],[1757380740000,null],[1757381040000,27.6],[1757381340000,27.4],[1757381640000,27.5],[1757381940000,27.3],[1757382240000,27.4],[1757382540000,27.5],[1757382840000,27.3],[1757383140000,27.4],[1757383440000,27.2],[1757383740000,27.2],[1757384040000,27.5],[1757384340000,null],[1757384640000,27.4],[1757384940000,null],[1757385240000,27.4],[1757385540000,27.6],[1757385840000,27.3],[1757386140000,27.3],[1757386440000,27.3],[1757386740000,27.4],[1757387040000,27.2],[1757387340000,27.2],[1757387640000,27.2],[1757387940000,27.0],[1757388240000,27.2],[1757388540000,27.2],[1757388840000,27.2],[1757389140000,27.2],[1757389440000,null],[1757389740000,27.3],[1757390040000,27.2],[1757390340000,27.2],[1757390640000,null],[1757390940000,27.3],[1757391240000,null],[1757391540000,27.3],[1757391840000,null],[1757392140000,27.3],[1757392440000,27.4],[1757392740000,27.4],[1757393040000,27.4],[1757393340000,27.4],[1757393640000,27.3],[1757393940000,27.2],[1757394240000,27.4],[1757394540000,27.2],[1757394840000,27.3],[1757395140000,27.4],[1757395440000,null],[1757395740000,27.3],[1757396040000,27.3],[1757396340000,27.2],[1757396640000,27.2],[1757396940000,27.3],[1757397240000,27.3],[1757397540000,27.3],[1757397840000,27.4],[1757398140000,27.3],[1757398440000,27.4],[1757398740000,27.4],[1757399040000,27.4],[1757399340000,27.3],[1757399640000,27.3],[1757399940000,27.2],[1757400240000,27.2],[1757400540000,27.2],[1757400840000,27.3],[1757401140000,27.2],[1757401440000,27.2],[1757401740000,27.2],[1757402040000,27.2],[1757402340000,27.4],[1757402640000,27.3],[1757402940000,27.1],[1757403240000,27.2],[1757403540000,27.3],[1757403840000,27.1],[1757404140000,27.2],[1757404440000,27.4],[1757404740000,27.4],[1757405040000,27.3],[1757405340000,27.3],[1757405640000,27.3],[1757405940000,27.2],[1757406240000,27.2],[1757406540000,27.2],[1757406840000,27.2],[1757407140000,27.1],[1757407440000,27.2],[1757407740000,27.2],[1757408040000,27.2],[1757408340000,27.1],[1757408640000,27.1],[1757408940000,27.2],[1757409240000,27.1],[1757409540000,27.3],[1757409840000,27.2],[1757410140000,27.4],[1757410440000,27.2],[1757410740000,27.4],[1757411040000,27.2],[1757411340000,27.3],[1757411640000,27.2],[1757411940000,27.4],[1757412240000,27.2],[1757412540000,27.2],[1757412840000,27.2],[1757413140000,27.2],[1757413440000,27.1],[1757413740000,27.2],[1757414040000,27.2],[1757414340000,27.3],[1757414640000,27.3],[1757414940000,27.2],[1757415240000,27.2],[1757415540000,27.2],[1757415840000,27.2],[1757416140000,27.1],[1757416440000,27.1],[1757416740000,27.3],[1757417040000,27.2],[1757417340000,27.3],[1757417640000,27.2],[1757417940000,27.2],[1757418240000,27.2],[1757418540000,27.3],[1757418840000,27.1],[1757419140000,27.1],[1757419440000,27.1],[1757419740000,27.2],[1757420040000,27.2],[1757420340000,27.2],[1757420640000,27.2],[1757420940000,27.2],[1757421240000,27.2],[1757421540000,27.2],[1757421840000,27.2],[1757422140000,27.2],[1757422440000,27.2],[1757422740000,27.2],[1757423040000,27.2],[1757423340000,27.2],[1757423640000,27.2],[1757423940000,27.2],[1757424240000,27.2],[1757424540000,27.1],[1757424840000,27.1],[1757425140000,27.1],[1757425440000,27.2],[1757425740000,27.1],[1757426040000,27.2],[1757426340000,27.2],[1757426640000,27.2],[1757426940000,27.2],[1757427240000,27.1],[1757427540000,27.2],[1757427840000,27.1],[1757428140000,27.1],[1757428440000,27.1],[1757428740000,27.1],[1757429040000,27.1],[1757429340000,27.1],[1757429640000,27.1],[1757429940000,27.0],[1757430240000,26.9],[1757430540000,26.9],[1757430840000,26.9],[1757431140000,26.9],[1757431440000,26.9],[1757431740000,26.9],[1757432040000,26.9],[1757432340000,26.9],[1757432640000,26.9],[1757432940000,26.9],[1757433240000,26.8],[1757433540000,26.9],[1757433840000,26.9],[1757434140000,26.8],[1757434440000,26.7],[1757434740000,26.8],[1757435040000,26.4],[1757435340000,26.8],[1757435640000,26.8],[1757435940000,26.6],[1757436240000,26.7],[1757436540000,26.8],[1757436840000,26.8],[1757437140000,26.7],[1757437440000,26.4],[1757437740000,26.6],[1757438040000,26.5],[1757438340000,26.7],[1757438640000,26.5],[1757438940000,26.4],[1757439240000,26.4],[1757439540000,26.6],[1757439840000,26.6],[1757440140000,26.6],[1757440440000,26.4],[1757440740000,26.5],[1757441040000,26.6],[1757441340000,26.7],[1757441640000,26.6],[1757441940000,26.6],[1757442240000,26.6],[1757442540000,26.6],[1757442840000,null],[1757443140000,26.6],[1757443440000,null],[1757443740000,26.6],[1757444040000,null],[1757444340000,26.6],[1757444640000,null],[1757444940000,26.6],[1757445240000,26.6],[1757445540000,26.6],[1757445840000,26.6],[1757446140000,26.6],[1757446440000,26.6],[1757446740000,26.6],[1757447040000,26.6],[1757447340000,26.6],[1757447640000,26.6],[1757447940000,26.6],[1757448240000,null],[1757448540000,26.6],[1757448840000,null],[1757449140000,26.5],[1757449440000,null],[1757449740000,26.5],[1757450040000,26.6],[1757450340000,26.5],[1757450640000,26.5],[1757450940000,26.5],[1757451240000,26.5],[1757451540000,26.6],[1757451840000,26.5],[1757452140000,26.4],[1757452440000,26.5],[1757452740000,26.5],[1757453040000,null],[1757453340000,26.5],[1757453640000,null],[1757453940000,26.5],[1757454240000,null],[1757454540000,26.5],[1757454840000,null],[1757455140000,26.4],[1757455440000,26.4],[1757455740000,26.4],[1757456040000,26.3],[1757456340000,26.1],[1757456640000,26.4],[1757456940000,26.2],[1757457240000,26.2],[1757457540000,26.2],[1757457840000,26.2],[1757458140000,26.2],[1757458440000,null],[1757458740000,26.2],[1757459040000,null],[1757459340000,26.3],[1757459640000,null],[1757459940000,26.4],[1757460240000,null],[1757460540000,26.4],[1757460840000,26.3],[1757461140000,26.1],[1757461440000,26.2],[1757461740000,26.2],[1757462040000,26.2],[1757462340000,26.3],[1757462640000,26.3],[1757462940000,26.4],[1757463240000,26.4],[1757463540000,26.4],[1757463840000,26.3],[1757464140000,26.3],[1757464440000,26.2],[1757464740000,26.2],[1757465040000,26.2],[1757465340000,26.2],[1757465640000,26.3],[1757465940000,26.2],[1757466240000,null],[1757466540000,26.4],[1757466840000,null],[1757467140000,null],[1757467440000,26.3],[1757467740000,26.2],[1757468040000,26.2],[1757468340000,26.2],[1757468640000,26.3],[1757468940000,26.3],[1757469240000,26.2],[1757469540000,26.3],[1757469840000,26.3],[1757470140000,26.3],[1757470440000,26.2],[1757470740000,26.2],[1757471040000,26.3],[1757471340000,26.2],[1757471640000,26.2],[1757471940000,26.4],[1757472240000,26.3],[1757472540000,null],[1757472840000,26.2],[1757473140000,null],[1757473440000,26.2],[1757473740000,26.2],[1757474040000,26.3],[1757474340000,null],[1757474640000,26.3],[1757474940000,26.3],[1757475240000,26.2],[1757475540000,26.4],[1757475840000,26.3],[1757476140000,26.3],[1757476440000,26.3],[1757476740000,26.3],[1757477040000,26.2],[1757477340000,26.3],[1757477640000,26.2],[1757477940000,26.3],[1757478240000,26.2],[1757478540000,26.2],[1757478840000,null],[1757479140000,26.2],[1757479440000,null],[1757479740000,26.2],[1757480040000,null],[1757480340000,26.2],[1757480640000,26.2],[1757480940000,26.2],[1757481240000,26.2],[1757481540000,26.2],[1757481840000,26.2],[1757482140000,26.2],[1757482440000,26.2],[1757482740000,26.2],[1757483040000,26.2],[1757483340000,26.2],[1757483640000,26.2],[1757483940000,26.2],[1757484240000,26.2],[1757484540000,26.2],[1757484840000,26.2],[1757485140000,26.2],[1757485440000,26.2],[1757485740000,26.2],[1757486040000,26.2],[1757486340000,26.2],[1757486640000,26.2],[1757486940000,26.2],[1757487240000,26.2],[1757487540000,26.2],[1757487840000,26.2],[1757488140000,26.2],[1757488440000,26.2],[1757488740000,26.2],[1757489040000,26.2],[1757489340000,26.2],[1757489640000,26.2],[1757489940000,26.2],[1757490240000,26.2],[1757490540000,26.2],[1757490840000,26.2],[1757491140000,26.2],[1757491440000,26.2],[1757491740000,26.2],[1757492040000,26.2],[1757492340000,26.2],[1757492640000,26.2],[1757492940000,26.2],[1757493240000,26.3],[1757493540000,26.3],[1757493840000,26.3],[1757494140000,26.3],[1757494440000,26.3],[1757494740000,26.3],[1757495040000,26.3],[1757495340000,26.4],[1757495640000,26.3],[1757495940000,26.4],[1757496240000,26.3],[1757496540000,26.4],[1757496840000,26.4],[1757497140000,26.4],[1757497440000,26.4],[1757497740000,26.4],[1757498040000,26.4],[1757498340000,26.4],[1757498640000,26.4],[1757498940000,26.4],[1757499240000,26.4],[1757499540000,26.4],[1757499840000,26.5],[1757500140000,26.4],[1757500440000,26.4],[1757500740000,26.4],[1757501040000,26.4],[1757501340000,26.4],[1757501640000,26.5],[1757501940000,26.5],[1757502240000,26.6],[1757502540000,26.6],[1757502840000,26.6],[1757503140000,26.6],[1757503440000,26.6],[1757503740000,26.5],[1757504040000,26.6],[1757504340000,26.6],[1757504640000,26.6],[1757504940000,26.6],[1757505240000,26.6],[1757505540000,26.6],[1757505840000,26.7],[1757506140000,26.7],[1757506440000,26.8],[1757506740000,26.7],[1757507040000,26.8],[1757507340000,26.6],[1757507640000,26.8],[1757507940000,26.8],[1757508240000,26.8],[1757508540000,26.8],[1757508840000,26.9],[1757509140000,26.8],[1757509440000,26.8],[1757509740000,26.8],[1757510040000,26.7],[1757510340000,26.6],[1757510640000,26.6],[1757510940000,26.7],[1757511240000,26.8],[1757511540000,26.8],[1757511840000,26.7],[1757512140000,26.8],[1757512440000,26.8],[1757512740000,26.6],[1757513040000,26.6],[1757513340000,26.6],[1757513640000,26.7],[1757513940000,26.6],[1757514240000,26.6],[1757514540000,26.6],[1757514840000,26.6],[1757515140000,26.8],[1757515440000,26.6],[1757515740000,26.6],[1757516040000,26.6],[1757516340000,26.6],[1757516640000,26.6],[1757516940000,26.6],[1757517240000,26.6],[1757517540000,26.6],[1757517840000,26.6],[1757518140000,26.7],[1757518440000,26.8],[1757518740000,26.8],[1757519040000,26.6],[1757519340000,26.7],[1757519640000,26.6],[1757519940000,26.6],[1757520240000,26.8],[1757520540000,26.8],[1757520840000,26.7],[1757521140000,26.7],[1757521440000,26.9],[1757521740000,26.8],[1757522040000,26.8],[1757522340000,26.7],[1757522640000,26.7],[1757522940000,26.8],[1757523240000,26.7],[1757523540000,26.7],[1757523840000,26.7],[1757524140000,26.8],[1757524440000,26.8],[1757524740000,26.7],[1757525040000,26.8],[1757525340000,26.6],[1757525640000,26.8],[1757525940000,26.6],[1757526240000,26.7],[1757526540000,26.8],[1757526840000,26.6],[1757527140000,26.6],[1757527440000,26.7],[1757527740000,26.6],[1757528040000,26.6],[1757528340000,26.6],[1757528640000,26.7],[1757528940000,26.6],[1757529240000,26.6],[1757529540000,26.6],[1757529840000,26.6],[1757530140000,null],[1757530440000,26.8],[1757530740000,26.8],[1757531040000,26.7],[1757531340000,26.7],[1757531640000,null],[1757531940000,26.7],[1757532240000,null],[1757532540000,26.7],[1757532840000,26.6],[1757533140000,26.6],[1757533440000,26.6],[1757533740000,26.6],[1757534040000,26.6],[1757534340000,26.7],[1757534640000,26.8],[1757534940000,26.8],[1757535240000,26.7],[1757535540000,null],[1757535840000,26.6],[1757536140000,null],[1757536440000,26.7],[1757536740000,26.6],[1757537040000,null],[1757537340000,26.7],[1757537640000,null],[1757537940000,26.6],[1757538240000,26.6],[1757538540000,26.7],[1757538840000,26.6],[1757539140000,26.6],[1757539440000,26.6],[1757539740000,26.7],[1757540040000,26.7],[1757540340000,26.6],[1757540640000,26.7],[1757540940000,null],[1757541240000,26.7],[1757541540000,null],[1757541840000,null],[1757542140000,26.6],[1757542440000,null],[1757542740000,26.6],[1757543040000,null],[1757543340000,26.6],[1757543640000,26.7],[1757543940000,26.6],[1757544240000,26.6],[1757544540000,26.6],[1757544840000,26.6],[1757545140000,26.7],[1757545440000,26.6],[1757545740000,26.6],[1757546040000,26.6],[1757546340000,null],[1757546640000,26.6],[1757546940000,26.6],[1757547240000,null],[1757547540000,26.6],[1757547840000,null],[1757548140000,26.5],[1757548440000,null],[1757548740000,26.6],[1757549040000,26.6],[1757549340000,null],[1757549640000,26.6],[1757549940000,null],[1757550240000,26.6],[1757550540000,26.6],[1757550840000,26.5],[1757551140000,26.6],[1757551440000,26.5],[1757551740000,26.6],[1757552040000,26.5],[1757552340000,26.5],[1757552640000,26.5],[1757552940000,26.5],[1757553240000,26.6],[1757553540000,26.6],[1757553840000,26.5],[1757554140000,26.6],[1757554440000,null],[1757554740000,26.6],[1757555040000,26.5],[1757555340000,26.5],[1757555640000,26.5],[1757555940000,null],[1757556240000,26.5],[1757556540000,null],[1757556840000,26.5],[1757557140000,null],[1757557440000,26.5],[1757557740000,26.5],[1757558040000,26.5],[1757558340000,26.4],[1757558640000,26.4],[1757558940000,26.5],[1757559240000,26.5],[1757559540000,26.4],[1757559840000,26.4],[1757560140000,26.4],[1757560440000,26.4],[1757560740000,null],[1757561040000,26.4],[1757561340000,26.4],[1757561640000,26.4],[1757561940000,26.4],[1757562240000,26.4],[1757562540000,26.4],[1757562840000,null],[1757563140000,26.3],[1757563440000,26.4],[1757563740000,26.4],[1757564040000,26.4],[1757564340000,26.4],[1757564640000,26.3],[1757564940000,26.4],[1757565240000,26.3],[1757565540000,26.3],[1757565840000,26.4],[1757566140000,26.4],[1757566440000,26.4],[1757566740000,null],[1757567040000,26.4],[1757567340000,null],[1757567640000,26.4],[1757567940000,26.3],[1757568240000,26.3],[1757568540000,26.3],[1757568840000,26.3],[1757569140000,26.3],[1757569440000,26.2],[1757569740000,26.3],[1757570040000,26.3],[1757570340000,26.3],[1757570640000,26.3],[1757570940000,26.2],[1757571240000,26.2],[1757571540000,26.2],[1757571840000,26.3],[1757572140000,26.3],[1757572440000,26.3],[1757572740000,26.2],[1757573040000,26.3],[1757573340000,26.3],[1757573640000,26.2],[1757573940000,26.2],[1757574240000,26.2],[1757574540000,26.3],[1757574840000,26.2],[1757575140000,26.3],[1757575440000,26.3],[1757575740000,26.3],[1757576040000,26.2],[1757576340000,26.2],[1757576640000,26.3],[1757576940000,26.4],[1757577240000,26.3],[1757577540000,26.3],[1757577840000,26.3],[1757578140000,26.3],[1757578440000,26.3],[1757578740000,26.3],[1757579040000,26.3],[1757579340000,26.4],[1757579640000,26.4],[1757579940000,26.4],[1757580240000,26.4],[1757580540000,26.4],[1757580840000,26.4],[1757581140000,26.4],[1757581440000,26.4],[1757581740000,26.4],[1757582040000,26.4],[1757582340000,26.4],[1757582640000,26.4],[1757582940000,26.4],[1757583240000,26.4],[1757583540000,26.5],[1757583840000,26.5],[1757584140000,26.5],[1757584440000,26.5],[1757584740000,26.5],[1757585040000,26.5],[1757585340000,26.6],[1757585640000,26.6],[1757585940000,26.5],[1757586240000,26.6],[1757586540000,26.6],[1757586840000,26.6],[1757587140000,26.6],[1757587440000,26.6],[1757587740000,26.6],[1757588040000,26.5],[1757588340000,26.7],[1757588640000,26.7],[1757588940000,26.8],[1757589240000,26.7],[1757589540000,26.7],[1757589840000,26.7],[1757590140000,26.7],[1757590440000,26.7],[1757590740000,26.8],[1757591040000,26.7],[1757591340000,26.8],[1757591640000,26.8],[1757591940000,26.8],[1757592240000,26.8],[1757592540000,26.8],[1757592840000,26.8],[1757593140000,26.9],[1757593440000,26.8],[1757593740000,26.8],[1757594040000,26.8],[1757594340000,26.9],[1757594640000,26.8],[1757594940000,26.9],[1757595240000,26.9],[1757595540000,26.9],[1757595840000,26.9],[1757596140000,26.9],[1757596440000,26.9],[1757596740000,26.9],[1757597040000,26.9],[1757597340000,27.0],[1757597640000,27.0],[1757597940000,26.9],[1757598240000,27.0],[1757598540000,27.0],[1757598840000,27.0],[1757599140000,27.0],[1757599440000,27.0],[1757599740000,27.0],[1757600040000,27.0],[1757600340000,27.0],[1757600640000,27.1],[1757600940000,27.1],[1757601240000,27.1],[1757601540000,27.1],[1757601840000,27.1],[1757602140000,27.1],[1757602440000,27.1],[1757602740000,27.1],[1757603040000,27.1],[1757603340000,27.1],[1757603640000,27.0],[1757603940000,27.1],[1757604240000,27.1],[1757604540000,27.1],[1757604840000,27.1],[1757605140000,27.1],[1757605440000,27.1],[1757605740000,27.1],[1757606040000,27.0],[1757606340000,27.1],[1757606640000,27.1],[1757606940000,27.1],[1757607240000,27.1],[1757607540000,27.0],[1757607840000,27.1],[1757608140000,27.1],[1757608440000,27.1],[1757608740000,27.1],[1757609040000,27.1],[1757609340000,27.1],[1757609640000,27.1],[1757609940000,27.1],[1757610240000,27.1],[1757610540000,27.1],[1757610840000,27.1],[1757611140000,27.1],[1757611440000,27.0],[1757611740000,27.0],[1757612040000,27.1],[1757612340000,27.1],[1757612640000,27.1],[1757612940000,27.1],[1757613240000,27.1],[1757613540000,27.1],[1757613840000,27.1],[1757614140000,27.0],[1757614440000,27.1],[1757614740000,27.1],[1757615040000,27.1],[1757615340000,27.0],[1757615640000,27.1],[1757615940000,27.1],[1757616240000,27.1],[1757616540000,27.1],[1757616840000,27.2],[1757617140000,27.2],[1757617440000,27.2],[1757617740000,27.1],[1757618040000,27.1],[1757618340000,27.2],[1757618640000,null],[1757618940000,27.2],[1757619240000,null],[1757619540000,27.2],[1757619840000,null],[1757620140000,27.2],[1757620440000,null],[1757620740000,27.1],[1757621040000,27.1],[1757621340000,27.1],[1757621640000,27.1],[1757621940000,27.1],[1757622240000,27.1],[1757622540000,27.2],[1757622840000,27.1],[1757623140000,27.1],[1757623440000,27.1],[1757623740000,27.1],[1757624040000,null],[1757624340000,27.1],[1757624640000,null],[1757624940000,27.1],[1757625240000,27.1],[1757625540000,27.1],[1757625840000,27.2],[1757626140000,null],[1757626440000,27.1],[1757626740000,27.2],[1757627040000,27.1],[1757627340000,27.2],[1757627640000,27.2],[1757627940000,27.2],[1757628240000,27.2],[1757628540000,27.1],[1757628840000,27.1],[1757629140000,27.1],[1757629440000,null],[1757629740000,26.9],[1757630040000,null],[1757630340000,27.1],[1757630640000,27.1],[1757630940000,27.1],[1757631240000,null],[1757631540000,27.1],[1757631840000,27.0],[1757632140000,27.0],[1757632440000,27.1],[1757632740000,27.1],[1757633040000,26.9],[1757633340000,26.9],[1757633640000,27.1],[1757633940000,27.0],[1757634240000,26.9],[1757634540000,27.0],[1757634840000,27.1],[1757635140000,26.9],[1757635440000,26.9],[1757635740000,26.9],[1757636040000,null],[1757636340000,26.9],[1757636640000,26.8],[1757636940000,26.9],[1757637240000,26.9],[1757637540000,26.9],[1757637840000,26.9],[1757638140000,26.9],[1757638440000,26.9],[1757638740000,26.9],[1757639040000,null],[1757639340000,26.9],[1757639640000,null],[1757639940000,26.8],[1757640240000,null],[1757640540000,26.9],[1757640840000,26.9],[1757641140000,26.9],[1757641440000,26.9],[1757641740000,26.9],[1757642040000,26.9],[1757642340000,26.9],[1757642640000,26.9],[1757642940000,26.9],[1757643240000,26.8],[1757643540000,26.9],[1757643840000,26.9],[1757644140000,26.8],[1757644440000,26.9],[1757644740000,26.8],[1757645040000,null],[1757645340000,26.9],[1757645640000,26.8],[1757645940000,26.8],[1757646240000,26.8],[1757646540000,26.8],[1757646840000,null],[1757647140000,26.8],[1757647440000,null],[1757647740000,26.8],[1757648040000,26.8],[1757648340000,26.8],[1757648640000,26.8],[1757648940000,26.8],[1757649240000,26.7],[1757649540000,26.8],[1757649840000,26.8],[1757650140000,26.8],[1757650440000,26.8],[1757650740000,26.7],[1757651040000,26.8],[1757651340000,null],[1757651640000,26.7],[1757651940000,null],[1757652240000,26.8],[1757652540000,26.8],[1757652840000,null],[1757653140000,26.7],[1757653440000,null],[1757653740000,26.7],[1757654040000,26.7],[1757654340000,26.6],[1757654640000,26.7],[1757654940000,26.7],[1757655240000,26.6],[1757655540000,26.7],[1757655840000,26.6],[1757656140000,26.7],[1757656440000,26.6],[1757656740000,26.7],[1757657040000,26.7],[1757657340000,26.6],[1757657640000,26.6],[1757657940000,26.6],[1757658240000,26.6],[1757658540000,26.6],[1757658840000,26.6],[1757659140000,26.6],[1757659440000,26.6],[1757659740000,26.6],[1757660040000,26.6],[1757660340000,26.6],[1757660640000,26.7],[1757660940000,26.7],[1757661240000,26.7],[1757661540000,26.7],[1757661840000,26.7],[1757662140000,26.7],[1757662440000,26.7],[1757662740000,26.6],[1757663040000,26.7],[1757663340000,26.7],[1757663640000,26.7],[1757663940000,26.7],[1757664240000,26.7],[1757664540000,26.8],[1757664840000,26.7],[1757665140000,26.7],[1757665440000,26.8],[1757665740000,26.8],[1757666040000,26.8],[1757666340000,26.8],[1757666640000,26.7],[1757666940000,26.8],[1757667240000,26.8],[1757667540000,26.8],[1757667840000,26.8],[1757668140000,26.8],[1757668440000,26.8],[1757668740000,26.8],[1757669040000,26.8],[1757669340000,26.8],[1757669640000,26.8],[1757669940000,26.8],[1757670240000,26.8],[1757670540000,26.9],[1757670840000,26.8],[1757671140000,26.8],[1757671440000,26.8],[1757671740000,26.9],[1757672040000,26.8],[1757672340000,26.8],[1757672640000,26.8],[1757672940000,26.9],[1757673240000,26.9],[1757673540000,26.9],[1757673840000,26.9],[1757674140000,26.9],[1757674440000,26.9],[1757674740000,26.9],[1757675040000,26.9],[1757675340000,26.9],[1757675640000,26.9],[1757675940000,26.9],[1757676240000,27.0],[1757676540000,27.1],[1757676840000,27.1],[1757677140000,27.1],[1757677440000,27.1],[1757677740000,27.1],[1757678040000,27.1],[1757678340000,27.1],[1757678640000,27.1],[1757678940000,27.1],[1757679240000,27.2],[1757679540000,27.1],[1757679840000,27.2],[1757680140000,27.2],[1757680440000,27.1],[1757680740000,27.1],[1757681040000,27.1],[1757681340000,27.2],[1757681640000,27.2],[1757681940000,27.2],[1757682240000,27.2],[1757682540000,27.2],[1757682840000,27.1],[1757683140000,27.1],[1757683440000,27.1],[1757683740000,27.2],[1757684040000,27.2],[1757684340000,27.2],[1757684640000,27.1],[1757684940000,27.1],[1757685240000,27.1],[1757685540000,27.1],[1757685840000,27.2],[1757686140000,27.2],[1757686440000,27.2],[1757686740000,27.1],[1757687040000,27.2],[1757687340000,27.2],[1757687640000,27.2],[1757687940000,27.2],[1757688240000,27.1],[1757688540000,27.2],[1757688840000,27.2],[1757689140000,27.2],[1757689440000,27.2],[1757689740000,27.2],[1757690040000,27.1],[1757690340000,27.2],[1757690640000,27.2],[1757690940000,27.2],[1757691240000,27.2],[1757691540000,27.2],[1757691840000,27.2],[1757692140000,27.2],[1757692440000,27.2],[1757692740000,27.2],[1757693040000,27.2],[1757693340000,27.2],[1757693640000,27.2],[1757693940000,27.3],[1757694240000,27.2],[1757694540000,27.3],[1757694840000,27.2],[1757695140000,27.2],[1757695440000,27.2],[1757695740000,27.3],[1757696040000,27.2],[1757696340000,27.2],[1757696640000,27.2],[1757696940000,27.2],[1757697240000,27.2],[1757697540000,27.3],[1757697840000,27.2],[1757698140000,27.2],[1757698440000,27.2],[1757698740000,27.3],[1757699040000,27.2],[1757699340000,27.2],[1757699640000,27.3],[1757699940000,27.2],[1757700240000,27.2],[1757700540000,null],[1757700840000,27.2],[1757701140000,null],[1757701440000,27.2],[1757701740000,null],[1757702040000,27.2],[1757702340000,27.2],[1757702640000,27.2],[1757702940000,27.2],[1757703240000,27.2],[1757703540000,27.2],[1757703840000,27.2],[1757704140000,27.1],[1757704440000,27.2],[1757704740000,27.2],[1757705040000,27.2],[1757705340000,27.2],[1757705640000,27.2],[1757705940000,null],[1757706240000,27.1],[1757706540000,null],[1757706840000,27.1],[1757707140000,null],[1757707440000,27.2],[1757707740000,27.2],[1757708040000,27.3],[1757708340000,27.3],[1757708640000,27.2],[1757708940000,27.3],[1757709240000,27.2],[1757709540000,27.1],[1757709840000,27.2],[1757710140000,27.2],[1757710440000,null],[1757710740000,27.1],[1757711040000,null],[1757711340000,27.2],[1757711640000,null],[1757711940000,27.2],[1757712240000,27.1],[1757712540000,27.2],[1757712840000,27.2],[1757713140000,27.1],[1757713440000,27.1],[1757713740000,27.2],[1757714040000,27.2],[1757714340000,27.2],[1757714640000,27.1],[1757714940000,27.1],[1757715240000,27.1],[1757715540000,27.1],[1757715840000,27.1],[1757716140000,null],[1757716440000,27.1],[1757716740000,null],[1757717040000,27.1],[1757717340000,null],[1757717640000,27.1],[1757717940000,27.1],[1757718240000,27.2],[1757718540000,27.1],[1757718840000,27.0],[1757719140000,27.1],[1757719440000,27.1],[1757719740000,27.0],[1757720040000,27.1],[1757720340000,27.0],[1757720640000,27.1],[1757720940000,27.1],[1757721240000,27.1],[1757721540000,27.1],[1757721840000,27.0],[1757722140000,27.1],[1757722440000,null],[1757722740000,27.1],[1757723040000,null],[1757723340000,27.0],[1757723640000,27.0],[1757723940000,27.0],[1757724240000,26.9],[1757724540000,27.1],[1757724840000,27.0],[1757725140000,27.0],[1757725440000,27.0],[1757725740000,27.0],[1757726040000,27.0],[1757726340000,27.0],[1757726640000,27.1],[1757726940000,27.0],[1757727240000,27.0],[1757727540000,27.0],[1757727840000,27.1],[1757728140000,null],[1757728440000,26.9],[1757728740000,null],[1757729040000,26.9],[1757729340000,null],[1757729640000,27.0],[1757729940000,null],[1757730240000,27.0],[1757730540000,27.0],[1757730840000,26.9],[1757731140000,26.9],[1757731440000,26.9],[1757731740000,27.0],[1757732040000,26.9],[1757732340000,26.9],[1757732640000,26.9],[1757732940000,26.9],[1757733240000,26.9],[1757733540000,26.9],[1757733840000,26.9],[1757734140000,null],[1757734440000,26.9],[1757734740000,null],[1757735040000,26.9],[1757735340000,null],[1757735640000,26.9],[1757735940000,26.9],[1757736240000,26.9],[1757736540000,null],[1757736840000,26.9],[1757737140000,26.9],[1757737440000,26.9],[1757737740000,26.9],[1757738040000,26.9],[1757738340000,26.8],[1757738640000,26.9],[1757738940000,26.8],[1757739240000,26.8],[1757739540000,26.9],[1757739840000,26.8],[1757740140000,26.9],[1757740440000,26.9],[1757740740000,26.8],[1757741040000,26.9],[1757741340000,26.8],[1757741640000,26.9],[1757741940000,26.8],[1757742240000,null],[1757742540000,26.8],[1757742840000,26.9],[1757743140000,26.9],[1757743440000,26.8],[1757743740000,26.8],[1757744040000,26.8],[1757744340000,26.8],[1757744640000,26.8],[1757744940000,26.8],[1757745240000,26.8],[1757745540000,26.8],[1757745840000,26.8],[1757746140000,26.8],[1757746440000,26.8],[1757746740000,26.8],[1757747040000,26.8],[1757747340000,26.8],[1757747640000,26.8],[1757747940000,26.8],[1757748240000,26.8],[1757748540000,26.8],[1757748840000,26.9],[1757749140000,26.8],[1757749440000,26.8],[1757749740000,26.8],[1757750040000,26.8],[1757750340000,26.7],[1757750640000,26.8],[1757750940000,26.8],[1757751240000,26.8],[1757751540000,26.8],[1757751840000,26.8],[1757752140000,26.8],[1757752440000,26.8],[1757752740000,26.8],[1757753040000,26.8],[1757753340000,26.8],[1757753640000,26.9],[1757753940000,26.8],[1757754240000,26.8],[1757754540000,26.8],[1757754840000,26.9],[1757755140000,26.8],[1757755440000,26.9],[1757755740000,26.8],[1757756040000,26.8],[1757756340000,26.8],[1757756640000,26.9],[1757756940000,26.8],[1757757240000,26.8],[1757757540000,26.8],[1757757840000,26.8],[1757758140000,26.9],[1757758440000,26.8],[1757758740000,26.9],[1757759040000,26.9],[1757759340000,26.9],[1757759640000,26.9],[1757759940000,26.9],[1757760240000,26.9],[1757760540000,26.9],[1757760840000,26.9],[1757761140000,26.9],[1757761440000,26.9],[1757761740000,26.9],[1757762040000,26.9],[1757762340000,27.0],[1757762640000,26.9],[1757762940000,27.0],[1757763240000,27.0],[1757763540000,27.0],[1757763840000,27.0],[1757764140000,27.0],[1757764440000,27.1],[1757764740000,27.1],[1757765040000,27.1],[1757765340000,27.1],[1757765640000,27.1],[1757765940000,27.1],[1757766240000,27.1],[1757766540000,27.1],[1757766840000,27.1],[1757767140000,27.1],[1757767440000,27.1],[1757767740000,27.2],[1757768040000,27.2],[1757768340000,27.2],[1757768640000,27.2],[1757768940000,27.2],[1757769240000,27.2],[1757769540000,27.2],[1757769840000,27.2],[1757770140000,27.2],[1757770440000,27.2],[1757770740000,27.2],[1757771040000,27.2],[1757771340000,27.2],[1757771640000,27.2],[1757771940000,27.2],[1757772240000,27.2],[1757772540000,27.2],[1757772840000,27.2],[1757773140000,27.2],[1757773440000,27.2],[1757773740000,27.3],[1757774040000,27.3],[1757774340000,27.2],[1757774640000,27.2],[1757774940000,27.3],[1757775240000,27.2],[1757775540000,27.3],[1757775840000,27.3],[1757776140000,27.3],[1757776440000,27.3],[1757776740000,27.4],[1757777040000,27.3],[1757777340000,27.3],[1757777640000,27.3],[1757777940000,27.3],[1757778240000,27.3],[1757778540000,27.3],[1757778840000,27.3],[1757779140000,27.4],[1757779440000,27.3],[1757779740000,27.3],[1757780040000,27.3],[1757780340000,27.3],[1757780640000,27.3],[1757780940000,27.3],[1757781240000,27.3],[1757781540000,27.3],[1757781840000,27.3],[1757782140000,27.3],[1757782440000,27.3],[1757782740000,27.4],[1757783040000,27.3],[1757783340000,27.2],[1757783640000,27.3],[1757783940000,27.3],[1757784240000,27.3],[1757784540000,27.2],[1757784840000,27.3],[1757785140000,27.4],[1757785440000,27.3],[1757785740000,27.4],[1757786040000,27.3],[1757786340000,27.4],[1757786640000,null],[1757786940000,27.3],[1757787240000,null],[1757787540000,27.3],[1757787840000,null],[1757788140000,27.2],[1757788440000,27.2],[1757788740000,27.2],[1757789040000,null],[1757789340000,27.2],[1757789640000,27.2],[1757789940000,27.2],[1757790240000,27.3],[1757790540000,27.2],[1757790840000,27.2],[1757791140000,27.3],[1757791440000,27.2],[1757791740000,27.3],[1757792040000,27.2],[1757792340000,27.3],[1757792640000,null],[1757792940000,27.3],[1757793240000,null],[1757793540000,27.2],[1757793840000,null],[1757794140000,27.2],[1757794440000,27.3],[1757794740000,27.2],[1757795040000,null],[1757795340000,27.2],[1757795640000,27.2],[1757795940000,27.2],[1757796240000,27.2],[1757796540000,27.2],[1757796840000,27.2],[1757797140000,27.2],[1757797440000,27.2],[1757797740000,27.2],[1757798040000,27.2],[1757798340000,27.2],[1757798640000,null],[1757798940000,27.2],[1757799240000,null],[1757799540000,27.1],[1757799840000,null],[1757800140000,27.1],[1757800440000,null],[1757800740000,27.2],[1757801040000,27.2],[1757801340000,27.2],[1757801640000,27.2],[1757801940000,27.2],[1757802240000,27.2],[1757802540000,27.2],[1757802840000,27.2],[1757803140000,27.2],[1757803440000,null],[1757803740000,27.1],[1757804040000,null],[1757804340000,27.2],[1757804640000,null],[1757804940000,27.2],[1757805240000,27.2],[1757805540000,null],[1757805840000,27.1],[1757806140000,27.1],[1757806440000,27.1],[1757806740000,27.2],[1757807040000,27.1],[1757807340000,27.1],[1757807640000,27.1],[1757807940000,27.2],[1757808240000,27.1],[1757808540000,null],[1757808840000,27.1],[1757809140000,27.1],[1757809440000,27.1],[1757809740000,27.1],[1757810040000,27.1],[1757810340000,27.1],[1757810640000,27.1],[1757810940000,27.1],[1757811240000,27.1],[1757811540000,27.1],[1757811840000,27.1],[1757812140000,27.1],[1757812440000,27.1],[1757812740000,27.1],[1757813040000,27.1],[1757813340000,27.1],[1757813640000,null],[1757813940000,27.1],[1757814240000,27.1],[1757814540000,27.1],[1757814840000,27.0],[1757815140000,27.1],[1757815440000,27.1],[1757815740000,27.0],[1757816040000,27.0],[1757816340000,27.1],[1757816640000,27.0],[1757816940000,27.0],[1757817240000,26.9],[1757817540000,26.9],[1757817840000,27.0],[1757818140000,null],[1757818440000,27.1],[1757818740000,null],[1757819040000,27.0],[1757819340000,null],[1757819640000,27.0],[1757819940000,null],[1757820240000,27.0],[1757820540000,27.0],[1757820840000,27.0],[1757821140000,27.0],[1757821440000,27.0],[1757821740000,27.0],[1757822040000,27.0],[1757822340000,27.0],[1757822640000,27.0],[1757822940000,26.9],[1757823240000,26.9],[1757823540000,27.0],[1757823840000,26.9],[1757824140000,27.0],[1757824440000,26.9],[1757824740000,null],[1757825040000,26.9],[1757825340000,26.9],[1757825640000,26.9],[1757825940000,26.9],[1757826240000,26.9],[1757826540000,26.9],[1757826840000,26.9],[1757827140000,26.9],[1757827440000,26.9],[1757827740000,26.9],[1757828040000,26.9],[1757828340000,26.9],[1757828640000,26.9],[1757828940000,26.9],[1757829240000,26.9],[1757829540000,26.9],[1757829840000,26.9],[1757830140000,26.9],[1757830440000,26.9],[1757830740000,26.9],[1757831040000,26.9],[1757831340000,26.9],[1757831640000,26.9],[1757831940000,26.9],[1757832240000,26.9],[1757832540000,26.9],[1757832840000,26.9],[1757833140000,26.9],[1757833440000,26.9],[1757833740000,26.9],[1757834040000,26.9],[1757834340000,26.9],[1757834640000,26.9],[1757834940000,26.9],[1757835240000,26.9],[1757835540000,26.9],[1757835840000,26.9],[1757836140000,26.9],[1757836440000,26.9],[1757836740000,26.9],[1757837040000,26.9],[1757837340000,26.9],[1757837640000,26.9],[1757837940000,26.9],[1757838240000,26.9],[1757838540000,26.9],[1757838840000,26.9],[1757839140000,27.0],[1757839440000,26.9],[1757839740000,27.0],[1757840040000,27.0],[1757840340000,27.0],[1757840640000,27.0],[1757840940000,27.0],[1757841240000,27.0],[1757841540000,27.1],[1757841840000,27.0],[1757842140000,27.0],[1757842440000,27.1],[1757842740000,27.1],[1757843040000,27.1],[1757843340000,27.1],[1757843640000,27.1],[1757843940000,27.1],[1757844240000,27.1],[1757844540000,27.1],[1757844840000,27.1],[1757845140000,27.1],[1757845440000,27.1],[1757845740000,27.1],[1757846040000,27.1],[1757846340000,27.2],[1757846640000,27.2],[1757846940000,27.2],[1757847240000,27.2],[1757847540000,27.2],[1757847840000,27.3],[1757848140000,27.2],[1757848440000,27.3],[1757848740000,27.2],[1757849040000,27.2],[1757849340000,27.2],[1757849640000,27.3],[1757849940000,27.3],[1757850240000,27.4],[1757850540000,27.3],[1757850840000,27.3],[1757851140000,27.3],[1757851440000,27.4],[1757851740000,27.3],[1757852040000,27.4],[1757852340000,27.4],[1757852640000,27.4],[1757852940000,27.4],[1757853240000,27.4],[1757853540000,27.4],[1757853840000,27.5],[1757854140000,27.4],[1757854440000,27.4],[1757854740000,27.5],[1757855040000,27.4],[1757855340000,27.5],[1757855640000,27.6],[1757855940000,27.6],[1757856240000,27.6],[1757856540000,27.6],[1757856840000,27.6],[1757857140000,27.6],[1757857440000,27.6],[1757857740000,27.6],[1757858040000,27.6],[1757858340000,27.6],[1757858640000,27.6],[1757858940000,27.6],[1757859240000,27.7],[1757859540000,27.7],[1757859840000,27.7],[1757860140000,27.7],[1757860440000,27.7],[1757860740000,27.7],[1757861040000,27.7],[1757861340000,27.7],[1757861640000,27.8],[1757861940000,27.8],[1757862240000,27.8],[1757862540000,27.8],[1757862840000,27.8],[1757863140000,27.8],[1757863440000,27.8],[1757863740000,27.8],[1757864040000,27.8],[1757864340000,27.8],[1757864640000,27.8],[1757864940000,27.8],[1757865240000,27.8],[1757865540000,27.8],[1757865840000,27.8],[1757866140000,27.8],[1757866440000,27.8],[1757866740000,27.8],[1757867040000,27.9],[1757867340000,27.8],[1757867640000,27.8],[1757867940000,27.9],[1757868240000,27.8],[1757868540000,27.8],[1757868840000,27.9],[1757869140000,27.8],[1757869440000,27.8],[1757869740000,27.9],[1757870040000,27.9],[1757870340000,27.9],[1757870640000,27.8],[1757870940000,27.8],[1757871240000,27.8],[1757871540000,27.8],[1757871840000,27.8],[1757872140000,27.9],[1757872440000,27.8],[1757872740000,27.9],[1757873040000,27.8],[1757873340000,27.8],[1757873640000,null],[1757873940000,27.8],[1757874240000,null],[1757874540000,27.8],[1757874840000,27.8],[1757875140000,27.9],[1757875440000,27.9],[1757875740000,27.9],[1757876040000,27.8],[1757876340000,27.8],[1757876640000,27.8],[1757876940000,27.8],[1757877240000,27.8],[1757877540000,null],[1757877840000,27.8],[1757878140000,27.8],[1757878440000,27.8],[1757878740000,null],[1757879040000,27.7],[1757879340000,null],[1757879640000,27.8],[1757879940000,null],[1757880240000,27.8],[1757880540000,27.8],[1757880840000,27.8],[1757881140000,27.8],[1757881440000,27.8],[1757881740000,27.8],[1757882040000,27.8],[1757882340000,27.8],[1757882640000,27.8],[1757882940000,27.8],[1757883240000,27.8],[1757883540000,null],[1757883840000,27.8],[1757884140000,null],[1757884440000,27.7],[1757884740000,null],[1757885040000,27.7],[1757885340000,27.7],[1757885640000,27.7],[1757885940000,27.7],[1757886240000,27.7],[1757886540000,27.7],[1757886840000,27.7],[1757887140000,27.7],[1757887440000,27.6],[1757887740000,27.6],[1757888040000,27.6],[1757888340000,27.6],[1757888640000,27.6],[1757888940000,27.6],[1757889240000,27.6],[1757889540000,null],[1757889840000,27.7],[1757890140000,27.6],[1757890440000,27.6],[1757890740000,null],[1757891040000,27.6],[1757891340000,27.6],[1757891640000,27.6],[1757891940000,27.7],[1757892240000,27.6],[1757892540000,27.6],[1757892840000,27.6],[1757893140000,27.6],[1757893440000,27.6],[1757893740000,27.6],[1757894040000,27.6],[1757894340000,27.6],[1757894640000,27.6],[1757894940000,27.6],[1757895240000,27.6],[1757895540000,27.6],[1757895840000,27.6],[1757896140000,27.6],[1757896440000,27.5],[1757896740000,27.5],[1757897040000,27.5],[1757897340000,null],[1757897640000,27.4],[1757897940000,null],[1757898240000,27.4],[1757898540000,27.5],[1757898840000,27.5],[1757899140000,27.5],[1757899440000,27.5],[1757899740000,27.5],[1757900040000,27.5],[1757900340000,27.5],[1757900640000,27.4],[1757900940000,27.4],[1757901240000,27.4],[1757901540000,27.4],[1757901840000,27.4],[1757902140000,27.4],[1757902440000,null],[1757902740000,27.4],[1757903040000,null],[1757903340000,27.4],[1757903640000,27.4],[1757903940000,27.4],[1757904240000,27.4],[1757904540000,27.4],[1757904840000,27.4],[1757905140000,27.4],[1757905440000,27.4],[1757905740000,27.5],[1757906040000,27.4],[1757906340000,27.4],[1757906640000,27.4],[1757906940000,27.4],[1757907240000,null],[1757907540000,27.4],[1757907840000,null],[1757908140000,27.4],[1757908440000,27.4],[1757908740000,27.3],[1757909040000,null],[1757909340000,27.4],[1757909640000,null],[1757909940000,27.3],[1757910240000,27.3],[1757910540000,27.4],[1757910840000,27.4],[1757911140000,27.4],[1757911440000,27.3],[1757911740000,27.4],[1757912040000,27.4],[1757912340000,27.4],[1757912640000,27.4],[1757912940000,27.3],[1757913240000,null],[1757913540000,27.4],[1757913840000,27.3],[1757914140000,27.3],[1757914440000,27.3],[1757914740000,27.3],[1757915040000,27.3],[1757915340000,27.3],[1757915640000,27.3],[1757915940000,27.3],[1757916240000,27.2],[1757916540000,27.2],[1757916840000,27.2],[1757917140000,27.3],[1757917440000,27.2],[1757917740000,27.3],[1757918040000,27.3],[1757918340000,27.3],[1757918640000,27.2],[1757918940000,27.4],[1757919240000,27.2],[1757919540000,27.2],[1757919840000,27.3],[1757920140000,27.2],[1757920440000,27.3],[1757920740000,27.2],[1757921040000,27.2],[1757921340000,27.2],[1757921640000,27.3],[1757921940000,27.2],[1757922240000,27.3],[1757922540000,27.3],[1757922840000,27.3],[1757923140000,27.3],[1757923440000,27.3],[1757923740000,27.3],[1757924040000,27.4],[1757924340000,27.4],[1757924640000,27.4],[1757924940000,27.3],[1757925240000,27.4],[1757925540000,27.3],[1757925840000,27.4],[1757926140000,27.3],[1757926440000,27.3],[1757926740000,27.3],[1757927040000,27.4],[1757927340000,27.4],[1757927640000,27.4],[1757927940000,27.4],[1757928240000,27.4],[1757928540000,27.4],[1757928840000,27.4],[1757929140000,27.4],[1757929440000,27.4],[1757929740000,27.4],[1757930040000,27.5],[1757930340000,27.5],[1757930640000,27.5],[1757930940000,27.5],[1757931240000,27.5],[1757931540000,27.6],[1757931840000,27.6],[1757932140000,27.6],[1757932440000,27.6],[1757932740000,27.6],[1757933040000,27.6],[1757933340000,27.7],[1757933640000,27.6],[1757933940000,27.6],[1757934240000,27.7],[1757934540000,27.8],[1757934840000,27.8],[1757935140000,27.8],[1757935440000,27.8],[1757935740000,27.8],[1757936040000,27.7],[1757936340000,27.8],[1757936640000,27.8],[1757936940000,27.8],[1757937240000,27.8],[1757937540000,27.8],[1757937840000,27.8],[1757938140000,27.8],[1757938440000,27.8],[1757938740000,27.8],[1757939040000,27.8],[1757939340000,27.8],[1757939640000,27.8],[1757939940000,27.8],[1757940240000,27.8],[1757940540000,27.9],[1757940840000,27.8],[1757941140000,27.9],[1757941440000,27.9],[1757941740000,27.9],[1757942040000,27.9],[1757942340000,27.9],[1757942640000,27.9],[1757942940000,27.9],[1757943240000,27.9],[1757943540000,27.9],[1757943840000,27.9],[1757944140000,27.9],[1757944440000,27.9],[1757944740000,27.9],[1757945040000,27.9],[1757945340000,28.0],[1757945640000,28.0],[1757945940000,28.0],[1757946240000,28.0],[1757946540000,28.0],[1757946840000,27.9],[1757947140000,28.0],[1757947440000,28.0],[1757947740000,28.0],[1757948040000,28.1],[1757948340000,28.1],[1757948640000,28.1],[1757948940000,28.0],[1757949240000,28.1],[1757949540000,28.1],[1757949840000,28.1],[1757950140000,28.1],[1757950440000,28.1],[1757950740000,28.1],[1757951040000,28.1],[1757951340000,28.1],[1757951640000,28.1],[1757951940000,28.1],[1757952240000,28.1],[1757952540000,28.1],[1757952840000,28.1],[1757953140000,28.1],[1757953440000,28.1],[1757953740000,28.1],[1757954040000,28.1],[1757954340000,28.1],[1757954640000,28.1],[1757954940000,28.1],[1757955240000,28.1],[1757955540000,28.1],[1757955840000,28.1],[1757956140000,28.1],[1757956440000,28.1],[1757956740000,28.1],[1757957040000,28.1],[1757957340000,28.0],[1757957640000,28.1],[1757957940000,28.1],[1757958240000,28.1],[1757958540000,28.1],[1757958840000,28.0],[1757959140000,28.1],[1757959440000,28.1],[1757959740000,28.0],[1757960040000,null],[1757960340000,28.0],[1757960640000,28.1],[1757960940000,28.0],[1757961240000,28.0],[1757961540000,28.0],[1757961840000,28.0],[1757962140000,28.1],[1757962440000,28.0],[1757962740000,28.1],[1757963040000,28.1],[1757963340000,28.0],[1757963640000,28.0],[1757963940000,null],[1757964240000,28.0],[1757964540000,null],[1757964840000,28.0],[1757965140000,null],[1757965440000,27.9],[1757965740000,27.9],[1757966040000,28.0],[1757966340000,27.9],[1757966640000,28.0],[1757966940000,28.0],[1757967240000,28.1],[1757967540000,28.0],[1757967840000,28.0],[1757968140000,27.9],[1757968440000,27.9],[1757968740000,28.0],[1757969040000,27.9],[1757969340000,null],[1757969640000,28.0],[1757969940000,null],[1757970240000,27.9],[1757970540000,27.9],[1757970840000,27.9],[1757971140000,27.9],[1757971440000,27.9],[1757971740000,27.9],[1757972040000,28.0],[1757972340000,27.9],[1757972640000,27.9],[1757972940000,27.9],[1757973240000,27.9],[1757973540000,27.9],[1757973840000,28.0],[1757974140000,28.0],[1757974440000,27.9],[1757974740000,null],[1757975040000,27.9],[1757975340000,null],[1757975640000,27.9],[1757975940000,28.0],[1757976240000,null],[1757976540000,28.0],[1757976840000,27.9],[1757977140000,27.9],[1757977440000,28.0],[1757977740000,27.9],[1757978040000,27.9],[1757978340000,27.9],[1757978640000,27.9],[1757978940000,27.9],[1757979240000,27.9],[1757979540000,null],[1757979840000,27.9],[1757980140000,27.9],[1757980440000,null],[1757980740000,27.9],[1757981040000,27.9],[1757981340000,27.9],[1757981640000,null],[1757981940000,27.9],[1757982240000,null],[1757982540000,27.8],[1757982840000,27.9],[1757983140000,27.9],[1757983440000,27.9],[1757983740000,27.6],[1757984040000,27.9],[1757984340000,27.9],[1757984640000,27.8],[1757984940000,27.8],[1757985240000,27.6],[1757985540000,27.8],[1757985840000,27.8],[1757986140000,27.8],[1757986440000,27.8],[1757986740000,27.8],[1757987040000,null],[1757987340000,27.8],[1757987640000,null],[1757987940000,27.8],[1757988240000,null],[1757988540000,27.7],[1757988840000,27.8],[1757989140000,27.8],[1757989440000,27.7],[1757989740000,27.8],[1757990040000,27.8],[1757990340000,27.8],[1757990640000,27.6],[1757990940000,27.8],[1757991240000,27.8],[1757991540000,27.7],[1757991840000,null],[1757992140000,27.7],[1757992440000,null],[1757992740000,27.8],[1757993040000,null],[1757993340000,27.8],[1757993640000,27.8],[1757993940000,27.7],[1757994240000,27.6],[1757994540000,27.7],[1757994840000,27.7],[1757995140000,27.7],[1757995440000,27.6],[1757995740000,27.7],[1757996040000,27.7],[1757996340000,27.7],[1757996640000,27.6],[1757996940000,27.7],[1757997240000,27.7],[1757997540000,27.7],[1757997840000,null],[1757998140000,27.7],[1757998440000,27.7],[1757998740000,27.6],[1757999040000,null],[1757999340000,27.6],[1757999640000,null],[1757999940000,27.7],[1758000240000,27.6],[1758000540000,27.6],[1758000840000,27.6],[1758001140000,27.5],[1758001440000,27.6],[1758001740000,27.6],[1758002040000,27.6],[1758002340000,27.6],[1758002640000,27.6],[1758002940000,27.6],[1758003240000,27.6],[1758003540000,27.6],[1758003840000,27.6],[1758004140000,27.5],[1758004440000,27.6],[1758004740000,27.5],[1758005040000,27.5],[1758005340000,27.6],[1758005640000,27.6],[1758005940000,27.6],[1758006240000,27.5],[1758006540000,27.6],[1758006840000,27.6],[1758007140000,27.5],[1758007440000,27.5],[1758007740000,27.6],[1758008040000,27.6],[1758008340000,27.6],[1758008640000,27.5],[1758008940000,27.6],[1758009240000,27.6],[1758009540000,27.6],[1758009840000,27.6],[1758010140000,27.6],[1758010440000,27.6],[1758010740000,27.6],[1758011040000,27.6],[1758011340000,27.6],[1758011640000,27.6],[1758011940000,27.6],[1758012240000,27.6],[1758012540000,27.6],[1758012840000,27.6],[1758013140000,27.6],[1758013440000,27.6],[1758013740000,27.6],[1758014040000,27.6],[1758014340000,27.6],[1758014640000,27.6],[1758014940000,27.6],[1758015240000,27.6],[1758015540000,null],[1758015840000,27.7],[1758016140000,27.7],[1758016440000,27.6],[1758016740000,27.7],[1758017040000,27.7],[1758017340000,27.8],[1758017640000,27.7],[1758017940000,27.8],[1758018240000,27.8],[1758018540000,27.6],[1758018840000,27.8],[1758019140000,27.8],[1758019440000,27.8],[1758019740000,27.8],[1758020040000,27.8],[1758020340000,27.8],[1758020640000,27.8],[1758020940000,27.9],[1758021240000,27.9],[1758021540000,27.9],[1758021840000,27.9],[1758022140000,27.9],[1758022440000,27.9],[1758022740000,27.9],[1758023040000,27.9],[1758023340000,27.9],[1758023640000,27.9],[1758023940000,27.9],[1758024240000,27.9],[1758024540000,27.9],[1758024840000,28.0],[1758025140000,28.0],[1758025440000,28.0],[1758025740000,28.0],[1758026040000,28.0],[1758026340000,28.1],[1758026640000,28.1],[1758026940000,28.1],[1758027240000,28.1],[1758027540000,28.1],[1758027840000,28.1],[1758028140000,28.1],[1758028440000,28.1],[1758028740000,28.1],[1758029040000,28.2],[1758029340000,28.1],[1758029640000,28.2],[1758029940000,28.2],[1758030240000,28.2],[1758030540000,28.2],[1758030840000,28.2],[1758031140000,28.2],[1758031440000,28.2],[1758031740000,28.2],[1758032040000,28.2],[1758032340000,28.2],[1758032640000,28.2],[1758032940000,28.2],[1758033240000,28.2],[1758033540000,28.2],[1758033840000,28.2],[1758034140000,28.2],[1758034440000,28.2],[1758034740000,28.2],[1758035040000,28.2],[1758035340000,28.2],[1758035640000,28.2],[1758035940000,28.2],[1758036240000,28.2],[1758036540000,28.2],[1758036840000,28.2],[1758037140000,28.2],[1758037440000,28.2],[1758037740000,28.2],[1758038040000,28.3],[1758038340000,28.4],[1758038640000,28.4],[1758038940000,28.3],[1758039240000,28.4],[1758039540000,28.4],[1758039840000,28.3],[1758040140000,28.4],[1758040440000,28.4],[1758040740000,28.4],[1758041040000,28.4],[1758041340000,28.3],[1758041640000,28.4],[1758041940000,28.3],[1758042240000,28.3],[1758042540000,28.4],[1758042840000,28.3],[1758043140000,28.3],[1758043440000,28.3],[1758043740000,28.3],[1758044040000,28.3],[1758044340000,28.3],[1758044640000,28.3],[1758044940000,28.3],[1758045240000,28.3],[1758045540000,28.2],[1758045840000,28.3],[1758046140000,null],[1758046440000,28.2],[1758046740000,28.2],[1758047040000,28.2],[1758047340000,28.2],[1758047640000,28.2],[1758047940000,28.2],[1758048240000,null],[1758048540000,28.2],[1758048840000,28.2],[1758049140000,28.2],[1758049440000,28.1],[1758049740000,28.1],[1758050040000,28.1],[1758050340000,28.1],[1758050640000,28.0],[1758050940000,28.1],[1758051240000,28.1],[1758051540000,28.2],[1758051840000,null],[1758052140000,28.1],[1758052440000,28.0],[1758052740000,28.0],[1758053040000,null],[1758053340000,28.1],[1758053640000,28.1],[1758053940000,null],[1758054240000,28.1],[1758054540000,null],[1758054840000,27.9],[1758055140000,28.0],[1758055440000,28.0],[1758055740000,27.9],[1758056040000,27.9],[1758056340000,28.1],[1758056640000,27.9],[1758056940000,27.9],[1758057240000,27.9],[1758057540000,28.0],[1758057840000,28.1],[1758058140000,27.9],[1758058440000,28.0],[1758058740000,28.1],[1758059040000,null],[1758059340000,27.9],[1758059640000,null],[1758059940000,27.9],[1758060240000,null],[1758060540000,27.9],[1758060840000,28.1],[1758061140000,28.1],[1758061440000,27.8],[1758061740000,27.9],[1758062040000,28.1],[1758062340000,28.1],[1758062640000,28.0],[1758062940000,28.1],[1758063240000,28.0],[1758063540000,28.1],[1758063840000,28.1],[1758064140000,null],[1758064440000,28.0],[1758064740000,null],[1758065040000,27.9],[1758065340000,28.0],[1758065640000,27.8],[1758065940000,null],[1758066240000,28.1],[1758066540000,27.9],[1758066840000,28.0],[1758067140000,28.0],[1758067440000,null],[1758067740000,27.9],[1758068040000,null],[1758068340000,27.8],[1758068640000,null],[1758068940000,27.9],[1758069240000,null],[1758069540000,27.7],[1758069840000,null],[1758070140000,27.8],[1758070440000,27.9],[1758070740000,27.7],[1758071040000,27.9],[1758071340000,27.9],[1758071640000,27.9],[1758071940000,27.8],[1758072240000,27.9],[1758072540000,27.9],[1758072840000,27.9],[1758073140000,null],[1758073440000,27.9],[1758073740000,null],[1758074040000,27.9],[1758074340000,null],[1758074640000,27.8],[1758074940000,null],[1758075240000,27.8],[1758075540000,null],[1758075840000,27.8],[1758076140000,27.8],[1758076440000,27.6],[1758076740000,27.7],[1758077040000,27.7],[1758077340000,27.6],[1758077640000,27.7],[1758077940000,27.7],[1758078240000,27.7],[1758078540000,27.6],[1758078840000,27.6],[1758079140000,null],[1758079440000,27.6],[1758079740000,null],[1758080040000,27.6],[1758080340000,27.6],[1758080640000,27.6],[1758080940000,27.6],[1758081240000,27.7],[1758081540000,27.6],[1758081840000,null],[1758082140000,27.6],[1758082440000,27.6],[1758082740000,27.6],[1758083040000,27.6],[1758083340000,27.6],[1758083640000,27.7],[1758083940000,27.6],[1758084240000,27.6],[1758084540000,27.6],[1758084840000,27.5],[1758085140000,27.6],[1758085440000,27.6],[1758085740000,27.8],[1758086040000,null],[1758086340000,27.6],[1758086640000,null],[1758086940000,27.5],[1758087240000,27.6],[1758087540000,27.6],[1758087840000,27.5],[1758088140000,27.6],[1758088440000,27.6],[1758088740000,27.5],[1758089040000,27.5],[1758089340000,27.4],[1758089640000,27.4],[1758089940000,27.6],[1758090240000,27.4],[1758090540000,27.6],[1758090840000,27.5],[1758091140000,27.6],[1758091440000,27.5],[1758091740000,27.6],[1758092040000,27.5],[1758092340000,27.5],[1758092640000,27.5],[1758092940000,27.6],[1758093240000,27.6],[1758093540000,27.6],[1758093840000,27.6],[1758094140000,27.6],[1758094440000,27.5],[1758094740000,27.6],[1758095040000,27.5],[1758095340000,27.6],[1758095640000,27.5],[1758095940000,27.6],[1758096240000,27.6],[1758096540000,27.6],[1758096840000,27.6],[1758097140000,27.6],[1758097440000,27.6],[1758097740000,27.6],[1758098040000,27.6],[1758098340000,27.5],[1758098640000,27.6],[1758098940000,27.6],[1758099240000,27.6],[1758099540000,27.6],[1758099840000,27.6],[1758100140000,27.6],[1758100440000,27.7],[1758100740000,27.6],[1758101040000,27.6],[1758101340000,27.6],[1758101640000,27.6],[1758101940000,27.6],[1758102240000,27.7],[1758102540000,27.7],[1758102840000,27.7],[1758103140000,27.7],[1758103440000,27.7],[1758103740000,27.8],[1758104040000,27.8],[1758104340000,27.7],[1758104640000,27.7],[1758104940000,27.8],[1758105240000,27.8],[1758105540000,27.9],[1758105840000,27.8],[1758106140000,27.9],[1758106440000,27.8],[1758106740000,27.9],[1758107040000,27.9],[1758107340000,27.9],[1758107640000,27.9],[1758107940000,27.9],[1758108240000,28.0],[1758108540000,28.0],[1758108840000,27.8],[1758109140000,28.0],[1758109440000,28.0],[1758109740000,28.1],[1758110040000,28.1],[1758110340000,28.1],[1758110640000,28.0],[1758110940000,28.1],[1758111240000,28.0],[1758111540000,28.1],[1758111840000,28.2],[1758112140000,28.2],[1758112440000,28.2],[1758112740000,28.2],[1758113040000,28.2],[1758113340000,28.1],[1758113640000,28.2],[1758113940000,28.2],[1758114240000,28.2],[1758114540000,28.2],[1758114840000,28.1],[1758115140000,28.2],[1758115440000,28.2],[1758115740000,28.2],[1758116040000,28.3],[1758116340000,28.2],[1758116640000,28.2],[1758116940000,28.3],[1758117240000,28.2],[1758117540000,28.4],[1758117840000,28.3],[1758118140000,28.4],[1758118440000,28.3],[1758118740000,28.3],[1758119040000,28.2],[1758119340000,28.4],[1758119640000,28.4],[1758119940000,28.4],[1758120240000,28.2],[1758120540000,28.3],[1758120840000,28.4],[1758121140000,28.5],[1758121440000,28.4],[1758121740000,28.4],[1758122040000,28.4],[1758122340000,28.4],[1758122640000,28.3],[1758122940000,28.4],[1758123240000,28.4],[1758123540000,28.4],[1758123840000,28.3],[1758124140000,28.4],[1758124440000,28.4],[1758124740000,28.4],[1758125040000,28.4],[1758125340000,28.4],[1758125640000,28.2],[1758125940000,28.4],[1758126240000,28.4],[1758126540000,28.4],[1758126840000,28.2],[1758127140000,28.3],[1758127440000,28.4],[1758127740000,28.4],[1758128040000,28.4],[1758128340000,28.2],[1758128640000,28.4],[1758128940000,28.4],[1758129240000,28.4],[1758129540000,28.4],[1758129840000,28.4],[1758130140000,28.4],[1758130440000,28.4],[1758130740000,28.4],[1758131040000,28.4],[1758131340000,28.4],[1758131640000,28.4],[1758131940000,28.3],[1758132240000,null],[1758132540000,28.3],[1758132840000,null],[1758133140000,28.3],[1758133440000,28.3],[1758133740000,28.2],[1758134040000,28.2],[1758134340000,28.2],[1758134640000,28.2],[1758134940000,28.2],[1758135240000,28.2],[1758135540000,28.2],[1758135840000,28.2],[1758136140000,28.2],[1758136440000,28.2],[1758136740000,null],[1758137040000,28.2],[1758137340000,28.2],[1758137640000,null],[1758137940000,28.2],[1758138240000,null],[1758138540000,28.2],[1758138840000,28.2],[1758139140000,28.2],[1758139440000,28.1],[1758139740000,28.2],[1758140040000,28.1],[1758140340000,28.1],[1758140640000,28.1],[1758140940000,28.1],[1758141240000,28.1],[1758141540000,28.2],[1758141840000,null],[1758142140000,28.1],[1758142440000,null],[1758142740000,28.1],[1758143040000,28.1],[1758143340000,28.0],[1758143640000,28.1],[1758143940000,null],[1758144240000,28.1],[1758144540000,28.1],[1758144840000,28.1],[1758145140000,28.1],[1758145440000,28.1],[1758145740000,28.1],[1758146040000,28.1],[1758146340000,28.1],[1758146640000,28.1],[1758146940000,null],[1758147240000,28.1],[1758147540000,null],[1758147840000,28.1],[1758148140000,28.1],[1758148440000,27.9],[1758148740000,28.0],[1758149040000,null],[1758149340000,28.1],[1758149640000,28.1],[1758149940000,28.0],[1758150240000,28.0],[1758150540000,28.1],[1758150840000,28.0],[1758151140000,28.0],[1758151440000,28.0],[1758151740000,27.9],[1758152040000,27.9],[1758152340000,null],[1758152640000,27.9],[1758152940000,28.0],[1758153240000,null],[1758153540000,27.9],[1758153840000,27.9],[1758154140000,27.9],[1758154440000,27.9],[1758154740000,null],[1758155040000,27.8],[1758155340000,null],[1758155640000,27.9],[1758155940000,27.9],[1758156240000,27.9],[1758156540000,27.9],[1758156840000,27.9],[1758157140000,27.9],[1758157440000,27.9],[1758157740000,27.9],[1758158040000,27.8],[1758158340000,27.9],[1758158640000,27.8],[1758158940000,27.8],[1758159240000,27.8],[1758159540000,null],[1758159840000,27.9],[1758160140000,27.8],[1758160440000,27.8],[1758160740000,null],[1758161040000,27.7],[1758161340000,27.8],[1758161640000,27.7],[1758161940000,27.8],[1758162240000,27.7],[1758162540000,27.8],[1758162840000,27.8],[1758163140000,27.6],[1758163440000,27.7],[1758163740000,27.7],[1758164040000,27.6],[1758164340000,27.7],[1758164640000,27.6],[1758164940000,27.7],[1758165240000,27.6],[1758165540000,27.7],[1758165840000,27.7],[1758166140000,27.6],[1758166440000,27.6],[1758166740000,27.6],[1758167040000,27.6],[1758167340000,27.6],[1758167640000,27.6],[1758167940000,27.6],[1758168240000,null],[1758168540000,27.6],[1758168840000,27.6],[1758169140000,27.6],[1758169440000,27.6],[1758169740000,27.6],[1758170040000,27.6],[1758170340000,27.6],[1758170640000,27.6],[1758170940000,27.5],[1758171240000,27.6],[1758171540000,27.6],[1758171840000,27.6],[1758172140000,null],[1758172440000,27.6],[1758172740000,27.6],[1758173040000,27.6],[1758173340000,27.5],[1758173640000,27.5],[1758173940000,27.6],[1758174240000,27.5],[1758174540000,27.6],[1758174840000,27.5],[1758175140000,27.5],[1758175440000,27.5],[1758175740000,27.4],[1758176040000,27.5],[1758176340000,27.5],[1758176640000,27.5],[1758176940000,27.5],[1758177240000,27.5],[1758177540000,27.5],[1758177840000,27.5],[1758178140000,27.5],[1758178440000,27.6],[1758178740000,27.5],[1758179040000,27.4],[1758179340000,27.5],[1758179640000,27.6],[1758179940000,27.6],[1758180240000,27.5],[1758180540000,27.5],[1758180840000,27.6],[1758181140000,27.5],[1758181440000,27.5],[1758181740000,27.5],[1758182040000,27.6],[1758182340000,27.6],[1758182640000,27.6],[1758182940000,27.6],[1758183240000,27.6],[1758183540000,27.6],[1758183840000,27.6],[1758184140000,27.6],[1758184440000,27.6],[1758184740000,27.6],[1758185040000,27.6],[1758185340000,27.6],[1758185640000,27.7],[1758185940000,27.6],[1758186240000,27.7],[1758186540000,27.6],[1758186840000,27.6],[1758187140000,27.7],[1758187440000,27.6],[1758187740000,27.7],[1758188040000,27.7],[1758188340000,27.7],[1758188640000,27.7],[1758188940000,27.7],[1758189240000,27.7],[1758189540000,null],[1758189840000,27.8],[1758190140000,27.8],[1758190440000,27.8],[1758190740000,27.8],[1758191040000,27.8],[1758191340000,27.8],[1758191640000,27.9],[1758191940000,27.9],[1758192240000,27.9],[1758192540000,27.8],[1758192840000,27.8],[1758193140000,28.0],[1758193440000,27.9],[1758193740000,28.0],[1758194040000,27.9],[1758194340000,27.9],[1758194640000,27.9],[1758194940000,28.0],[1758195240000,28.1],[1758195540000,28.1],[1758195840000,28.1],[1758196140000,28.1],[1758196440000,28.1],[1758196740000,28.1],[1758197040000,28.0],[1758197340000,28.1],[1758197640000,28.1],[1758197940000,28.1],[1758198240000,28.1],[1758198540000,28.1],[1758198840000,28.1],[1758199140000,28.1],[1758199440000,28.1],[1758199740000,28.2],[1758200040000,28.2],[1758200340000,28.1],[1758200640000,28.2],[1758200940000,28.2],[1758201240000,28.2],[1758201540000,28.2],[1758201840000,28.2],[1758202140000,28.2],[1758202440000,28.3],[1758202740000,28.2],[1758203040000,28.3],[1758203340000,28.3],[1758203640000,28.3],[1758203940000,28.3],[1758204240000,28.3],[1758204540000,28.4],[1758204840000,28.4],[1758205140000,28.4],[1758205440000,28.4],[1758205740000,28.4],[1758206040000,28.4],[1758206340000,28.3],[1758206640000,28.3],[1758206940000,28.4],[1758207240000,28.4],[1758207540000,28.4],[1758207840000,28.4],[1758208140000,28.4],[1758208440000,28.4],[1758208740000,28.4],[1758209040000,28.4],[1758209340000,28.4],[1758209640000,28.4],[1758209940000,28.4],[1758210240000,28.4],[1758210540000,28.4],[1758210840000,28.4],[1758211140000,28.4],[1758211440000,28.4],[1758211740000,28.4],[1758212040000,28.4],[1758212340000,28.3],[1758212640000,28.4],[1758212940000,28.3],[1758213240000,28.4],[1758213540000,28.4],[1758213840000,28.4],[1758214140000,28.4],[1758214440000,28.4],[1758214740000,28.4],[1758215040000,28.4],[1758215340000,28.4],[1758215640000,28.4],[1758215940000,28.4],[1758216240000,28.3],[1758216540000,28.4],[1758216840000,28.3],[1758217140000,28.3],[1758217440000,28.4],[1758217740000,28.3],[1758218040000,28.4],[1758218340000,28.3],[1758218640000,28.3],[1758218940000,28.3],[1758219240000,28.2],[1758219540000,28.3],[1758219840000,28.2],[1758220140000,null],[1758220440000,28.2],[1758220740000,null],[1758221040000,28.2],[1758221340000,null],[1758221640000,28.2],[1758221940000,28.2],[1758222240000,28.2],[1758222540000,28.2],[1758222840000,28.2],[1758223140000,28.2],[1758223440000,28.2],[1758223740000,28.2],[1758224040000,28.1],[1758224340000,28.2],[1758224640000,28.2],[1758224940000,28.2],[1758225240000,28.2],[1758225540000,null],[1758225840000,28.2],[1758226140000,null],[1758226440000,28.2],[1758226740000,28.2],[1758227040000,null],[1758227340000,28.1],[1758227640000,null],[1758227940000,28.1],[1758228240000,28.2],[1758228540000,28.1],[1758228840000,28.2],[1758229140000,28.1],[1758229440000,28.1],[1758229740000,28.1],[1758230040000,28.1],[1758230340000,28.0],[1758230640000,28.1],[1758230940000,28.1],[1758231240000,28.1],[1758231540000,28.1],[1758231840000,null],[1758232140000,28.1],[1758232440000,null],[1758232740000,28.1],[1758233040000,28.2],[1758233340000,28.2],[1758233640000,28.2],[1758233940000,28.1],[1758234240000,28.1],[1758234540000,28.1],[1758234840000,28.1],[1758235140000,28.2],[1758235440000,28.1],[1758235740000,28.1],[1758236040000,null],[1758236340000,28.2],[1758236640000,null],[1758236940000,28.0],[1758237240000,null],[1758237540000,28.1],[1758237840000,28.1],[1758238140000,28.1],[1758238440000,28.0],[1758238740000,28.1],[1758239040000,28.1],[1758239340000,28.1],[1758239640000,28.1],[1758239940000,28.1],[1758240240000,28.1],[1758240540000,27.9],[1758240840000,27.9],[1758241140000,27.9],[1758241440000,28.0],[1758241740000,27.9],[1758242040000,27.9],[1758242340000,null],[1758242640000,27.9],[1758242940000,27.9],[1758243240000,27.9],[1758243540000,null],[1758243840000,27.9],[1758244140000,27.9],[1758244440000,27.9],[1758244740000,27.8],[1758245040000,27.8],[1758245340000,27.9],[1758245640000,27.8],[1758245940000,27.8],[1758246240000,27.8],[1758246540000,27.8],[1758246840000,27.9],[1758247140000,27.9],[1758247440000,27.8],[1758247740000,27.8],[1758248040000,27.8],[1758248340000,27.8],[1758248640000,27.8],[1758248940000,null],[1758249240000,27.7],[1758249540000,null],[1758249840000,27.8],[1758250140000,null],[1758250440000,27.8],[1758250740000,27.8],[1758251040000,null],[1758251340000,27.7],[1758251640000,null],[1758251940000,27.7],[1758252240000,27.7],[1758252540000,27.7],[1758252840000,27.6],[1758253140000,27.7],[1758253440000,27.7],[1758253740000,27.7],[1758254040000,27.7],[1758254340000,27.7],[1758254640000,27.7],[1758254940000,27.7],[1758255240000,27.8],[1758255540000,27.7],[1758255840000,27.7],[1758256140000,27.6],[1758256440000,27.6],[1758256740000,null],[1758257040000,27.6],[1758257340000,null],[1758257640000,27.6],[1758257940000,null],[1758258240000,27.6],[1758258540000,27.6],[1758258840000,27.6],[1758259140000,27.6],[1758259440000,27.6],[1758259740000,27.6],[1758260040000,27.6],[1758260340000,27.6],[1758260640000,27.6],[1758260940000,27.6],[1758261240000,27.6],[1758261540000,27.6],[1758261840000,27.6],[1758262140000,27.6],[1758262440000,27.6],[1758262740000,27.6],[1758263040000,27.6],[1758263340000,27.6],[1758263640000,27.6],[1758263940000,27.5],[1758264240000,27.6],[1758264540000,27.6],[1758264840000,27.5],[1758265140000,27.6],[1758265440000,27.6],[1758265740000,27.6],[1758266040000,27.6],[1758266340000,27.6],[1758266640000,27.6],[1758266940000,27.6],[1758267240000,27.6],[1758267540000,27.6],[1758267840000,27.6],[1758268140000,27.6],[1758268440000,27.6],[1758268740000,27.6],[1758269040000,27.6],[1758269340000,27.6],[1758269640000,27.6],[1758269940000,27.6],[1758270240000,27.6],[1758270540000,27.6],[1758270840000,27.6],[1758271140000,27.7],[1758271440000,27.6],[1758271740000,27.6],[1758272040000,27.7],[1758272340000,27.6],[1758272640000,27.7],[1758272940000,27.6],[1758273240000,27.7],[1758273540000,27.7],[1758273840000,27.8],[1758274140000,27.7],[1758274440000,27.7],[1758274740000,27.7],[1758275040000,27.7],[1758275340000,27.7],[1758275640000,27.8],[1758275940000,27.8],[1758276240000,27.8],[1758276540000,27.8],[1758276840000,null],[1758277140000,27.8],[1758277440000,27.8],[1758277740000,27.8],[1758278040000,27.8],[1758278340000,27.8],[1758278640000,27.9],[1758278940000,27.9],[1758279240000,27.9],[1758279540000,27.9],[1758279840000,27.9],[1758280140000,27.9],[1758280440000,27.9],[1758280740000,27.9],[1758281040000,27.9],[1758281340000,27.9],[1758281640000,27.9],[1758281940000,28.0],[1758282240000,27.9],[1758282540000,28.0],[1758282840000,27.9],[1758283140000,27.9],[1758283440000,28.0],[1758283740000,28.0],[1758284040000,28.1],[1758284340000,28.1],[1758284640000,28.1],[1758284940000,28.0],[1758285240000,28.1],[1758285540000,28.1],[1758285840000,28.1],[1758286140000,28.1],[1758286440000,28.1],[1758286740000,28.1],[1758287040000,28.2],[1758287340000,28.1],[1758287640000,28.1],[1758287940000,28.2],[1758288240000,28.2],[1758288540000,28.2],[1758288840000,28.2],[1758289140000,28.2],[1758289440000,28.2],[1758289740000,28.2],[1758290040000,28.2],[1758290340000,28.2],[1758290640000,28.3],[1758290940000,28.3],[1758291240000,28.3],[1758291540000,28.4],[1758291840000,28.3],[1758292140000,28.4],[1758292440000,28.4],[1758292740000,28.4],[1758293040000,28.5],[1758293340000,28.4],[1758293640000,28.5],[1758293940000,28.5],[1758294240000,28.5],[1758294540000,28.5],[1758294840000,28.5],[1758295140000,28.6],[1758295440000,28.5],[1758295740000,28.5],[1758296040000,28.6],[1758296340000,28.6],[1758296640000,28.6],[1758296940000,28.6],[1758297240000,28.6],[1758297540000,28.6],[1758297840000,28.6],[1758298140000,28.6],[1758298440000,28.6],[1758298740000,28.6],[1758299040000,28.6],[1758299340000,28.6],[1758299640000,28.7],[1758299940000,28.6],[1758300240000,28.6],[1758300540000,28.6],[1758300840000,28.6],[1758301140000,28.6],[1758301440000,28.5],[1758301740000,28.6],[1758302040000,28.6],[1758302340000,28.6],[1758302640000,28.6],[1758302940000,28.6],[1758303240000,28.6],[1758303540000,28.5],[1758303840000,28.6],[1758304140000,28.6],[1758304440000,28.5],[1758304740000,null],[1758305040000,28.5],[1758305340000,28.5],[1758305640000,28.4],[1758305940000,28.5],[1758306240000,28.5],[1758306540000,28.4],[1758306840000,28.5],[1758307140000,28.4],[1758307440000,28.4],[1758307740000,28.4],[1758308040000,null],[1758308340000,28.4],[1758308640000,null],[1758308940000,28.4],[1758309240000,null],[1758309540000,28.2],[1758309840000,28.4],[1758310140000,28.3],[1758310440000,28.4],[1758310740000,28.4],[1758311040000,28.4],[1758311340000,28.4],[1758311640000,28.4],[1758311940000,28.4],[1758312240000,28.3],[1758312540000,28.3],[1758312840000,28.4],[1758313140000,28.4],[1758313440000,28.2],[1758313740000,28.2],[1758314040000,28.4],[1758314340000,28.2],[1758314640000,null],[1758314940000,28.2],[1758315240000,null],[1758315540000,28.2],[1758315840000,null],[1758316140000,28.3],[1758316440000,28.3],[1758316740000,28.2],[1758317040000,28.2],[1758317340000,28.3],[1758317640000,28.2],[1758317940000,28.2],[1758318240000,28.2],[1758318540000,28.2],[1758318840000,28.3],[1758319140000,null],[1758319440000,28.3],[1758319740000,28.2],[1758320040000,28.2],[1758320340000,28.3],[1758320640000,28.3],[1758320940000,28.2],[1758321240000,null],[1758321540000,28.2],[1758321840000,28.2],[1758322140000,28.3],[1758322440000,28.3],[1758322740000,28.2],[1758323040000,28.2],[1758323340000,28.3],[1758323640000,28.3],[1758323940000,28.2],[1758324240000,28.2],[1758324540000,28.2],[1758324840000,null],[1758325140000,28.2],[1758325440000,28.2],[1758325740000,28.2],[1758326040000,28.2],[1758326340000,28.2],[1758326640000,28.2],[1758326940000,28.2],[1758327240000,28.2],[1758327540000,null],[1758327840000,28.2],[1758328140000,null],[1758328440000,28.2],[1758328740000,null],[1758329040000,null],[1758329340000,28.1],[1758329640000,28.1],[1758329940000,28.1],[1758330240000,28.2],[1758330540000,28.1],[1758330840000,28.2],[1758331140000,28.1],[1758331440000,28.2],[1758331740000,28.1],[1758332040000,28.1],[1758332340000,28.1],[1758332640000,null],[1758332940000,28.1],[1758333240000,null],[1758333540000,28.1],[1758333840000,28.1],[1758334140000,null],[1758334440000,28.0],[1758334740000,null],[1758335040000,28.1],[1758335340000,null],[1758335640000,28.1],[1758335940000,28.0],[1758336240000,28.1],[1758336540000,28.1],[1758336840000,28.0],[1758337140000,28.1],[1758337440000,28.1],[1758337740000,28.0],[1758338040000,28.0],[1758338340000,27.9],[1758338640000,28.0],[1758338940000,null],[1758339240000,28.0],[1758339540000,null],[1758339840000,28.0],[1758340140000,null],[1758340440000,28.0],[1758340740000,null],[1758341040000,27.9],[1758341340000,27.9],[1758341640000,27.9],[1758341940000,27.9],[1758342240000,27.9],[1758342540000,27.9],[1758342840000,27.9],[1758343140000,27.9],[1758343440000,27.9],[1758343740000,27.9],[1758344040000,27.9],[1758344340000,27.8],[1758344640000,27.9],[1758344940000,null],[1758345240000,27.8],[1758345540000,null],[1758345840000,27.8],[1758346140000,null],[1758346440000,27.8],[1758346740000,27.6],[1758347040000,27.9],[1758347340000,27.8],[1758347640000,27.7],[1758347940000,27.7],[1758348240000,27.8],[1758348540000,27.8],[1758348840000,27.6],[1758349140000,27.7],[1758349440000,27.8],[1758349740000,27.7],[1758350040000,27.7],[1758350340000,27.7],[1758350640000,27.8],[1758350940000,27.8],[1758351240000,27.7],[1758351540000,27.8],[1758351840000,27.8],[1758352140000,27.8],[1758352440000,27.8],[1758352740000,27.8],[1758353040000,27.8],[1758353340000,27.7],[1758353640000,27.7],[1758353940000,27.7],[1758354240000,27.7],[1758354540000,27.7],[1758354840000,27.8],[1758355140000,27.8],[1758355440000,27.8],[1758355740000,27.8],[1758356040000,27.8],[1758356340000,27.8],[1758356640000,27.8],[1758356940000,27.8],[1758357240000,27.8],[1758357540000,27.8],[1758357840000,27.8],[1758358140000,27.8],[1758358440000,27.8],[1758358740000,27.8],[1758359040000,27.8],[1758359340000,27.8],[1758359640000,27.9],[1758359940000,27.8],[1758360240000,27.8],[1758360540000,27.8],[1758360840000,27.9],[1758361140000,27.9],[1758361440000,27.8],[1758361740000,27.8],[1758362040000,27.9],[1758362340000,27.9],[1758362640000,27.9],[1758362940000,27.9],[1758363240000,28.0],[1758363540000,27.9],[1758363840000,27.9],[1758364140000,27.9],[1758364440000,27.9],[1758364740000,28.0],[1758365040000,27.9],[1758365340000,27.9],[1758365640000,28.0],[1758365940000,27.9],[1758366240000,27.9],[1758366540000,27.9],[1758366840000,27.9],[1758367140000,27.9],[1758367440000,27.9],[1758367740000,28.0],[1758368040000,28.1],[1758368340000,28.0],[1758368640000,28.0],[1758368940000,28.1],[1758369240000,28.0],[1758369540000,28.1],[1758369840000,28.1],[1758370140000,28.1],[1758370440000,28.1],[1758370740000,28.1],[1758371040000,28.1],[1758371340000,28.1],[1758371640000,28.1],[1758371940000,28.1],[1758372240000,28.1],[1758372540000,28.2],[1758372840000,28.1],[1758373140000,28.1],[1758373440000,28.2],[1758373740000,28.1],[1758374040000,28.2],[1758374340000,28.2],[1758374640000,28.2],[1758374940000,28.2],[1758375240000,28.2],[1758375540000,28.2],[1758375840000,28.2],[1758376140000,28.2],[1758376440000,28.2],[1758376740000,28.2],[1758377040000,28.2],[1758377340000,28.2],[1758377640000,28.2],[1758377940000,28.2],[1758378240000,28.2],[1758378540000,28.2],[1758378840000,28.3],[1758379140000,28.3],[1758379440000,28.3],[1758379740000,28.3],[1758380040000,28.3],[1758380340000,28.3],[1758380640000,28.4],[1758380940000,28.4],[1758381240000,28.3],[1758381540000,28.3],[1758381840000,28.4],[1758382140000,28.4],[1758382440000,28.4],[1758382740000,28.3],[1758383040000,28.4],[1758383340000,28.4],[1758383640000,28.4],[1758383940000,28.4],[1758384240000,28.4],[1758384540000,28.4],[1758384840000,28.4],[1758385140000,28.4],[1758385440000,28.4],[1758385740000,28.3],[1758386040000,28.4],[1758386340000,28.3],[1758386640000,28.3],[1758386940000,28.4],[1758387240000,28.4],[1758387540000,28.3],[1758387840000,28.3],[1758388140000,28.4],[1758388440000,28.4],[1758388740000,28.4],[1758389040000,28.3],[1758389340000,28.3],[1758389640000,28.2],[1758389940000,28.3],[1758390240000,28.4],[1758390540000,28.3],[1758390840000,28.2],[1758391140000,28.2],[1758391440000,null],[1758391740000,28.3],[1758392040000,28.2],[1758392340000,28.2],[1758392640000,28.2],[1758392940000,28.2],[1758393240000,28.2],[1758393540000,28.2],[1758393840000,28.3],[1758394140000,28.3],[1758394440000,28.2],[1758394740000,28.2],[1758395040000,28.2],[1758395340000,28.2],[1758395640000,null],[1758395940000,28.2],[1758396240000,null],[1758396540000,28.2],[1758396840000,null],[1758397140000,28.2],[1758397440000,28.3],[1758397740000,28.3],[1758398040000,28.2],[1758398340000,28.2],[1758398640000,28.2],[1758398940000,28.2],[1758399240000,28.2],[1758399540000,28.2],[1758399840000,28.2],[1758400140000,28.2],[1758400440000,null],[1758400740000,28.2],[1758401040000,null],[1758401340000,28.2],[1758401640000,28.2],[1758401940000,28.2],[1758402240000,28.2],[1758402540000,28.2],[1758402840000,28.1],[1758403140000,28.1],[1758403440000,28.1],[1758403740000,28.1],[1758404040000,28.1],[1758404340000,28.1],[1758404640000,28.1],[1758404940000,28.2],[1758405240000,28.2],[1758405540000,28.2],[1758405840000,28.2],[1758406140000,28.2],[1758406440000,null],[1758406740000,28.2],[1758407040000,null],[1758407340000,28.2],[1758407640000,28.1],[1758407940000,28.2],[1758408240000,28.1],[1758408540000,28.1],[1758408840000,28.1],[1758409140000,28.1],[1758409440000,28.1],[1758409740000,28.1],[1758410040000,28.0],[1758410340000,28.1],[1758410640000,28.1],[1758410940000,28.1],[1758411240000,28.1],[1758411540000,28.1],[1758411840000,null],[1758412140000,27.9],[1758412440000,null],[1758412740000,28.1],[1758413040000,27.9],[1758413340000,28.1],[1758413640000,28.0],[1758413940000,null],[1758414240000,28.0],[1758414540000,28.0],[1758414840000,null],[1758415140000,28.0],[1758415440000,null],[1758415740000,28.0],[1758416040000,null],[1758416340000,27.9],[1758416640000,27.9],[1758416940000,28.0],[1758417240000,27.9],[1758417540000,27.9],[1758417840000,27.9],[1758418140000,28.0],[1758418440000,27.9],[1758418740000,27.9],[1758419040000,27.8],[1758419340000,27.8],[1758419640000,27.9],[1758419940000,27.9],[1758420240000,null],[1758420540000,28.0],[1758420840000,null],[1758421140000,27.9],[1758421440000,null],[1758421740000,27.8],[1758422040000,27.9],[1758422340000,27.8],[1758422640000,27.9],[1758422940000,27.8],[1758423240000,27.8],[1758423540000,27.9],[1758423840000,27.9],[1758424140000,27.8],[1758424440000,27.8],[1758424740000,27.8],[1758425040000,null],[1758425340000,27.8],[1758425640000,27.8],[1758425940000,27.8],[1758426240000,27.8],[1758426540000,27.8],[1758426840000,null],[1758427140000,null],[1758427440000,27.7],[1758427740000,null],[1758428040000,27.8],[1758428340000,27.8],[1758428640000,27.8],[1758428940000,27.8],[1758429240000,27.7],[1758429540000,27.8],[1758429840000,27.8],[1758430140000,27.8],[1758430440000,27.6],[1758430740000,27.7],[1758431040000,27.7],[1758431340000,null],[1758431640000,27.6],[1758431940000,null],[1758432240000,27.6],[1758432540000,27.7],[1758432840000,27.6],[1758433140000,27.6],[1758433440000,27.6],[1758433740000,27.7],[1758434040000,27.6],[1758434340000,27.6],[1758434640000,27.6],[1758434940000,27.6],[1758435240000,27.6],[1758435540000,27.6],[1758435840000,27.6],[1758436140000,27.5],[1758436440000,27.6],[1758436740000,27.6],[1758437040000,27.6],[1758437340000,27.6],[1758437640000,27.6],[1758437940000,27.6],[1758438240000,27.6],[1758438540000,27.6],[1758438840000,27.6],[1758439140000,27.6],[1758439440000,27.6],[1758439740000,27.6],[1758440040000,27.6],[1758440340000,27.6],[1758440640000,27.6],[1758440940000,27.6],[1758441240000,27.6],[1758441540000,27.6],[1758441840000,27.7],[1758442140000,27.7],[1758442440000,27.6],[1758442740000,27.6],[1758443040000,27.6],[1758443340000,27.6],[1758443640000,27.6],[1758443940000,27.7],[1758444240000,27.6],[1758444540000,27.6],[1758444840000,27.6],[1758445140000,27.7],[1758445440000,27.7],[1758445740000,27.7],[1758446040000,27.7],[1758446340000,27.7],[1758446640000,27.7],[1758446940000,27.7],[1758447240000,27.8],[1758447540000,27.7],[1758447840000,27.8],[1758448140000,27.8],[1758448440000,27.8],[1758448740000,27.8],[1758449040000,27.8],[1758449340000,27.8],[1758449640000,27.8],[1758449940000,27.9],[1758450240000,27.8],[1758450540000,27.8],[1758450840000,27.8],[1758451140000,27.9],[1758451440000,27.9],[1758451740000,27.9],[1758452040000,27.9],[1758452340000,28.0],[1758452640000,28.0],[1758452940000,28.0],[1758453240000,28.1],[1758453540000,28.1],[1758453840000,28.1],[1758454140000,28.1],[1758454440000,28.1],[1758454740000,28.1],[1758455040000,28.1],[1758455340000,28.1],[1758455640000,28.2],[1758455940000,28.2],[1758456240000,27.9],[1758456540000,28.2],[1758456840000,28.2],[1758457140000,28.2],[1758457440000,28.1],[1758457740000,28.1],[1758458040000,28.1],[1758458340000,28.2],[1758458640000,28.1],[1758458940000,28.2],[1758459240000,28.2],[1758459540000,28.2],[1758459840000,28.2],[1758460140000,28.2],[1758460440000,28.4],[1758460740000,28.1],[1758461040000,28.2],[1758461340000,28.2],[1758461640000,28.4],[1758461940000,28.2],[1758462240000,28.4],[1758462540000,28.4],[1758462840000,28.4],[1758463140000,28.4],[1758463440000,28.3],[1758463740000,28.4],[1758464040000,28.3],[1758464340000,28.4],[1758464640000,28.4],[1758464940000,28.4],[1758465240000,28.4],[1758465540000,28.4],[1758465840000,28.4],[1758466140000,28.4],[1758466440000,28.2],[1758466740000,28.4],[1758467040000,28.4],[1758467340000,28.4],[1758467640000,28.4],[1758467940000,28.2],[1758468240000,28.4],[1758468540000,28.4],[1758468840000,28.4],[1758469140000,28.4],[1758469440000,28.3],[1758469740000,28.2],[1758470040000,28.2],[1758470340000,28.4],[1758470640000,28.2],[1758470940000,28.3],[1758471240000,28.1],[1758471540000,28.2],[1758471840000,28.2],[1758472140000,28.2],[1758472440000,28.2],[1758472740000,28.1],[1758473040000,28.2],[1758473340000,28.2],[1758473640000,28.2],[1758473940000,28.1],[1758474240000,28.2],[1758474540000,28.2],[1758474840000,28.1],[1758475140000,28.1],[1758475440000,28.1],[1758475740000,28.1],[1758476040000,28.1],[1758476340000,28.1],[1758476640000,28.2],[1758476940000,28.1],[1758477240000,28.2],[1758477540000,28.1],[1758477840000,28.1],[1758478140000,28.1],[1758478440000,28.1],[1758478740000,28.1],[1758479040000,28.1],[1758479340000,28.1],[1758479640000,28.1],[1758479940000,28.1],[1758480240000,28.1],[1758480540000,28.1],[1758480840000,null],[1758481140000,28.1],[1758481440000,null],[1758481740000,28.1],[1758482040000,null],[1758482340000,28.1],[1758482640000,null],[1758482940000,null],[1758483240000,28.1],[1758483540000,28.0],[1758483840000,28.0],[1758484140000,28.0],[1758484440000,28.0],[1758484740000,28.0],[1758485040000,28.1],[1758485340000,27.9],[1758485640000,28.0],[1758485940000,27.9],[1758486240000,28.0],[1758486540000,null],[1758486840000,27.9],[1758487140000,27.9],[1758487440000,28.0],[1758487740000,28.0],[1758488040000,28.0],[1758488340000,null],[1758488640000,28.0],[1758488940000,28.0],[1758489240000,28.0],[1758489540000,28.0],[1758489840000,27.9],[1758490140000,27.9],[1758490440000,27.9],[1758490740000,28.0],[1758491040000,27.9],[1758491340000,27.9],[1758491640000,null],[1758491940000,27.9],[1758492240000,27.9],[1758492540000,27.9],[1758492840000,27.9],[1758493140000,27.8],[1758493440000,27.9],[1758493740000,null],[1758494040000,27.8],[1758494340000,27.8],[1758494640000,27.9],[1758494940000,27.7],[1758495240000,27.8],[1758495540000,27.8],[1758495840000,27.8],[1758496140000,27.8],[1758496440000,27.8],[1758496740000,27.8],[1758497040000,null],[1758497340000,27.7],[1758497640000,null],[1758497940000,27.7],[1758498240000,null],[1758498540000,27.8],[1758498840000,null],[1758499140000,27.8],[1758499440000,27.7],[1758499740000,27.7],[1758500040000,27.8],[1758500340000,27.8],[1758500640000,27.7],[1758500940000,27.8],[1758501240000,null],[1758501540000,27.7],[1758501840000,27.7],[1758502140000,27.7],[1758502440000,27.7],[1758502740000,27.7],[1758503040000,null],[1758503340000,27.7],[1758503640000,27.6],[1758503940000,27.6],[1758504240000,27.6],[1758504540000,27.6],[1758504840000,27.7],[1758505140000,27.6],[1758505440000,27.6],[1758505740000,27.6],[1758506040000,27.6],[1758506340000,27.6],[1758506640000,27.6],[1758506940000,27.6],[1758507240000,27.7],[1758507540000,27.6],[1758507840000,null],[1758508140000,27.6],[1758508440000,null],[1758508740000,27.6],[1758509040000,27.6],[1758509340000,null],[1758509640000,27.6],[1758509940000,27.6],[1758510240000,27.6],[1758510540000,27.6],[1758510840000,27.6],[1758511140000,27.6],[1758511440000,27.6],[1758511740000,27.5],[1758512040000,27.6],[1758512340000,27.6],[1758512640000,27.6],[1758512940000,27.5],[1758513240000,null],[1758513540000,27.5],[1758513840000,null],[1758514140000,27.5],[1758514440000,null],[1758514740000,27.5],[1758515040000,27.4],[1758515340000,27.4],[1758515640000,27.4],[1758515940000,null],[1758516240000,27.4],[1758516540000,27.4],[1758516840000,27.4],[1758517140000,27.4],[1758517440000,27.4],[1758517740000,27.4],[1758518040000,27.4],[1758518340000,27.4],[1758518640000,27.4],[1758518940000,27.4],[1758519240000,27.4],[1758519540000,27.4],[1758519840000,27.4],[1758520140000,27.4],[1758520440000,27.4],[1758520740000,27.4],[1758521040000,27.4],[1758521340000,27.3],[1758521640000,27.4],[1758521940000,27.3],[1758522240000,27.3],[1758522540000,27.3],[1758522840000,27.4],[1758523140000,27.2],[1758523440000,27.3],[1758523740000,27.3],[1758524040000,27.3],[1758524340000,27.3],[1758524640000,27.0],[1758524940000,27.1],[1758525240000,27.2],[1758525540000,27.2],[1758525840000,27.2],[1758526140000,27.1],[1758526440000,27.0],[1758526740000,27.2],[1758527040000,27.2],[1758527340000,27.2],[1758527640000,27.2],[1758527940000,27.1],[1758528240000,27.2],[1758528540000,27.1],[1758528840000,27.1],[1758529140000,27.0],[1758529440000,27.0],[1758529740000,26.9],[1758530040000,26.8],[1758530340000,26.9],[1758530640000,27.0],[1758530940000,26.9],[1758531240000,27.0],[1758531540000,26.9],[1758531840000,27.1],[1758532140000,27.0],[1758532440000,27.0],[1758532740000,27.1],[1758533040000,27.1],[1758533340000,27.1],[1758533640000,null],[1758533940000,26.6],[1758534240000,26.9],[1758534540000,27.0],[1758534840000,27.0],[1758535140000,26.8],[1758535440000,26.8],[1758535740000,27.1],[1758536040000,27.2],[1758536340000,27.1],[1758536640000,27.1],[1758536940000,26.9],[1758537240000,27.0],[1758537540000,27.1],[1758537840000,27.0],[1758538140000,26.9],[1758538440000,27.1],[1758538740000,27.1],[1758539040000,26.9],[1758539340000,27.1],[1758539640000,27.0],[1758539940000,27.1],[1758540240000,26.9],[1758540540000,26.9],[1758540840000,27.1],[1758541140000,26.9],[1758541440000,27.0],[1758541740000,27.1],[1758542040000,27.1],[1758542340000,26.9],[1758542640000,27.0],[1758542940000,27.1],[1758543240000,27.1],[1758543540000,27.0],[1758543840000,27.0],[1758544140000,26.9],[1758544440000,27.1],[1758544740000,26.9],[1758545040000,26.7],[1758545340000,27.2],[1758545640000,27.1],[1758545940000,null],[1758546240000,26.7],[1758546540000,26.8],[1758546840000,27.2],[1758547140000,27.1],[1758547440000,26.9],[1758547740000,27.0],[1758548040000,27.0],[1758548340000,null],[1758548640000,27.1],[1758548940000,27.2],[1758549240000,27.2],[1758549540000,27.0],[1758549840000,27.1],[1758550140000,27.2],[1758550440000,27.1],[1758550740000,27.1],[1758551040000,27.2],[1758551340000,27.1],[1758551640000,27.1],[1758551940000,27.1],[1758552240000,27.1],[1758552540000,27.2],[1758552840000,27.1],[1758553140000,26.8],[1758553440000,27.0],[1758553740000,26.9],[1758554040000,27.1],[1758554340000,null],[1758554640000,26.8],[1758554940000,26.9],[1758555240000,27.0],[1758555540000,27.1],[1758555840000,26.9],[1758556140000,27.2],[1758556440000,27.2],[1758556740000,27.0],[1758557040000,27.1],[1758557340000,27.2],[1758557640000,27.1],[1758557940000,27.1],[1758558240000,27.2],[1758558540000,27.1],[1758558840000,27.1],[1758559140000,27.0],[1758559440000,27.2],[1758559740000,27.2],[1758560040000,27.2],[1758560340000,27.0],[1758560640000,27.2],[1758560940000,26.9],[1758561240000,27.1],[1758561540000,26.9],[1758561840000,27.1],[1758562140000,26.9],[1758562440000,26.9],[1758562740000,27.1],[1758563040000,27.1],[1758563340000,27.1],[1758563640000,27.1],[1758563940000,27.1],[1758564240000,27.1],[1758564540000,null],[1758564840000,27.1],[1758565140000,null],[1758565440000,27.1],[1758565740000,null],[1758566040000,27.1],[1758566340000,27.1],[1758566640000,27.0],[1758566940000,27.1],[1758567240000,27.0],[1758567540000,27.1],[1758567840000,27.1],[1758568140000,27.0],[1758568440000,27.1],[1758568740000,27.0],[1758569040000,27.1],[1758569340000,27.0],[1758569640000,27.1],[1758569940000,27.0],[1758570240000,27.0],[1758570540000,27.1],[1758570840000,27.1],[1758571140000,27.0],[1758571440000,27.0],[1758571740000,null],[1758572040000,27.1],[1758572340000,26.9],[1758572640000,null],[1758572940000,26.9],[1758573240000,26.9],[1758573540000,27.0],[1758573840000,26.9],[1758574140000,26.9],[1758574440000,26.9],[1758574740000,26.9],[1758575040000,27.0],[1758575340000,26.9],[1758575640000,26.9],[1758575940000,26.9],[1758576240000,26.8],[1758576540000,26.9],[1758576840000,null],[1758577140000,26.9],[1758577440000,null],[1758577740000,26.9],[1758578040000,null],[1758578340000,26.9],[1758578640000,26.9],[1758578940000,26.9],[1758579240000,26.9],[1758579540000,26.9],[1758579840000,26.9],[1758580140000,26.8],[1758580440000,26.8],[1758580740000,26.8],[1758581040000,26.8],[1758581340000,26.8],[1758581640000,26.9],[1758581940000,26.8],[1758582240000,null],[1758582540000,26.8],[1758582840000,null],[1758583140000,26.7],[1758583440000,26.6],[1758583740000,26.6],[1758584040000,26.7],[1758584340000,26.6],[1758584640000,26.6],[1758584940000,26.6],[1758585240000,26.6],[1758585540000,26.6],[1758585840000,26.6],[1758586140000,null],[1758586440000,26.5],[1758586740000,26.5],[1758587040000,null],[1758587340000,26.6],[1758587640000,26.4],[1758587940000,26.4],[1758588240000,26.5],[1758588540000,26.6],[1758588840000,26.6],[1758589140000,26.5],[1758589440000,26.5],[1758589740000,26.5],[1758590040000,26.4],[1758590340000,26.4],[1758590640000,26.4],[1758590940000,26.5],[1758591240000,26.4],[1758591540000,26.4],[1758591840000,26.4],[1758592140000,26.5],[1758592440000,26.4],[1758592740000,26.4],[1758593040000,26.5],[1758593340000,null],[1758593640000,26.4],[1758593940000,26.4],[1758594240000,26.4],[1758594540000,null],[1758594840000,26.4],[1758595140000,26.4],[1758595440000,26.4],[1758595740000,26.5],[1758596040000,26.4],[1758596340000,26.6],[1758596640000,26.6],[1758596940000,26.5],[1758597240000,26.5],[1758597540000,26.5],[1758597840000,26.5],[1758598140000,26.4],[1758598440000,26.5],[1758598740000,null],[1758599040000,26.6],[1758599340000,null],[1758599640000,26.4],[1758599940000,26.4],[1758600240000,26.4],[1758600540000,26.4],[1758600840000,null],[1758601140000,26.4],[1758601440000,26.4],[1758601740000,26.4],[1758602040000,26.3],[1758602340000,26.2],[1758602640000,26.3],[1758602940000,26.2],[1758603240000,26.2],[1758603540000,26.4],[1758603840000,26.2],[1758604140000,26.2],[1758604440000,26.3],[1758604740000,26.3],[1758605040000,null],[1758605340000,26.3],[1758605640000,26.3],[1758605940000,26.3],[1758606240000,26.3],[1758606540000,26.2],[1758606840000,26.3],[1758607140000,26.3],[1758607440000,26.2],[1758607740000,26.1],[1758608040000,26.2],[1758608340000,26.0],[1758608640000,26.1],[1758608940000,26.2],[1758609240000,26.0],[1758609540000,26.2],[1758609840000,null],[1758610140000,26.0],[1758610440000,26.3],[1758610740000,26.1],[1758611040000,26.4],[1758611340000,26.3],[1758611640000,26.3],[1758611940000,26.2],[1758612240000,26.3],[1758612540000,26.4],[1758612840000,26.3],[1758613140000,26.2],[1758613440000,26.1],[1758613740000,26.2],[1758614040000,26.1],[1758614340000,26.1],[1758614640000,26.1],[1758614940000,26.1],[1758615240000,26.2],[1758615540000,26.1],[1758615840000,26.2],[1758616140000,26.1],[1758616440000,26.2],[1758616740000,26.2],[1758617040000,26.2],[1758617340000,26.2],[1758617640000,26.2],[1758617940000,26.2],[1758618240000,26.2],[1758618540000,26.1],[1758618840000,26.1],[1758619140000,26.1],[1758619440000,26.1],[1758619740000,26.1],[1758620040000,26.1],[1758620340000,26.1],[1758620640000,26.1],[1758620940000,26.2],[1758621240000,26.1],[1758621540000,26.2],[1758621840000,26.1],[1758622140000,null],[1758622440000,26.1],[1758622740000,26.2],[1758623040000,26.1],[1758623340000,26.1],[1758623640000,26.1],[1758623940000,26.1],[1758624240000,26.1],[1758624540000,26.1],[1758624840000,26.1],[1758625140000,26.1],[1758625440000,26.0],[1758625740000,26.0],[1758626040000,26.1],[1758626340000,26.0],[1758626640000,26.0],[1758626940000,26.0],[1758627240000,25.9],[1758627540000,25.9],[1758627840000,25.9],[1758628140000,25.9],[1758628440000,25.9],[1758628740000,25.9],[1758629040000,25.9],[1758629340000,25.9],[1758629640000,25.8],[1758629940000,25.9],[1758630240000,25.9],[1758630540000,25.9],[1758630840000,25.9],[1758631140000,25.9],[1758631440000,25.9],[1758631740000,25.9],[1758632040000,25.9],[1758632340000,25.9],[1758632640000,25.9],[1758632940000,25.9],[1758633240000,25.9],[1758633540000,25.9],[1758633840000,25.9],[1758634140000,25.9],[1758634440000,25.9],[1758634740000,25.9],[1758635040000,25.9],[1758635340000,25.9],[1758635640000,25.9],[1758635940000,25.9],[1758636240000,25.9],[1758636540000,25.9],[1758636840000,25.9],[1758637140000,25.9],[1758637440000,26.0],[1758637740000,25.9],[1758638040000,25.9],[1758638340000,25.9],[1758638640000,25.9],[1758638940000,25.9],[1758639240000,25.9],[1758639540000,25.9],[1758639840000,25.9],[1758640140000,25.9],[1758640440000,25.9],[1758640740000,25.9],[1758641040000,25.9],[1758641340000,25.9],[1758641640000,25.9],[1758641940000,25.9],[1758642240000,25.9],[1758642540000,25.9],[1758642840000,25.9],[1758643140000,25.9],[1758643440000,25.9],[1758643740000,25.8],[1758644040000,25.9],[1758644340000,25.9],[1758644640000,25.9],[1758644940000,25.9],[1758645240000,25.9],[1758645540000,25.9],[1758645840000,25.8],[1758646140000,25.8],[1758646440000,25.8],[1758646740000,25.9],[1758647040000,25.8],[1758647340000,25.8],[1758647640000,25.8],[1758647940000,25.8],[1758648240000,25.9],[1758648540000,25.8],[1758648840000,25.8],[1758649140000,25.8],[1758649440000,25.8],[1758649740000,25.8],[1758650040000,25.8],[1758650340000,null],[1758650640000,25.8],[1758650940000,null],[1758651240000,25.8],[1758651540000,null],[1758651840000,25.8],[1758652140000,25.8],[1758652440000,25.8],[1758652740000,25.7],[1758653040000,25.8],[1758653340000,25.8],[1758653640000,25.7],[1758653940000,25.7],[1758654240000,25.6],[1758654540000,25.6],[1758654840000,25.6],[1758655140000,25.6],[1758655440000,25.6],[1758655740000,25.6],[1758656040000,25.6],[1758656340000,25.6],[1758656640000,null],[1758656940000,25.6],[1758657240000,null],[1758657540000,25.6],[1758657840000,25.6],[1758658140000,25.6],[1758658440000,25.6],[1758658740000,25.6],[1758659040000,25.5],[1758659340000,25.2],[1758659640000,25.4],[1758659940000,25.4],[1758660240000,25.4],[1758660540000,25.4],[1758660840000,25.5],[1758661140000,25.5],[1758661440000,null],[1758661740000,25.5],[1758662040000,null],[1758662340000,25.4],[1758662640000,null],[1758662940000,25.4],[1758663240000,25.5],[1758663540000,25.4],[1758663840000,25.5],[1758664140000,25.4],[1758664440000,25.4],[1758664740000,25.5],[1758665040000,25.5],[1758665340000,25.5],[1758665640000,25.4],[1758665940000,25.4],[1758666240000,25.4],[1758666540000,25.5],[1758666840000,null],[1758667140000,25.4],[1758667440000,null],[1758667740000,25.4],[1758668040000,null],[1758668340000,25.4],[1758668640000,25.4],[1758668940000,25.4],[1758669240000,25.4],[1758669540000,25.4],[1758669840000,25.4],[1758670140000,25.3],[1758670440000,25.4],[1758670740000,25.4],[1758671040000,25.4],[1758671340000,25.4],[1758671640000,null],[1758671940000,null],[1758672240000,25.4],[1758672540000,25.3],[1758672840000,25.4],[1758673140000,25.4],[1758673440000,25.3],[1758673740000,25.3],[1758674040000,25.3],[1758674340000,25.3],[1758674640000,25.2],[1758674940000,25.2],[1758675240000,25.2],[1758675540000,25.2],[1758675840000,null],[1758676140000,25.2],[1758676440000,25.1],[1758676740000,25.2],[1758677040000,25.1],[1758677340000,25.2],[1758677640000,25.2],[1758677940000,25.2],[1758678240000,null],[1758678540000,25.4],[1758678840000,25.3],[1758679140000,25.2],[1758679440000,24.9],[1758679740000,25.2],[1758680040000,25.2],[1758680340000,25.2],[1758680640000,25.1],[1758680940000,25.1],[1758681240000,25.1],[1758681540000,25.2],[1758681840000,25.1],[1758682140000,25.1],[1758682440000,25.1],[1758682740000,25.1],[1758683040000,25.1],[1758683340000,25.2],[1758683640000,null],[1758683940000,25.1],[1758684240000,25.2],[1758684540000,25.2],[1758684840000,25.1],[1758685140000,25.1],[1758685440000,25.1],[1758685740000,25.1],[1758686040000,25.0],[1758686340000,25.0],[1758686640000,25.0],[1758686940000,25.0],[1758687240000,25.0],[1758687540000,25.0],[1758687840000,null],[1758688140000,25.0],[1758688440000,25.0],[1758688740000,25.0],[1758689040000,24.9],[1758689340000,25.0],[1758689640000,25.1],[1758689940000,null],[1758690240000,25.0],[1758690540000,25.1],[1758690840000,25.0],[1758691140000,25.0],[1758691440000,25.1],[1758691740000,24.9],[1758692040000,25.0],[1758692340000,25.1],[1758692640000,25.0],[1758692940000,25.0],[1758693240000,25.0],[1758693540000,25.0],[1758693840000,24.9],[1758694140000,24.9],[1758694440000,25.0],[1758694740000,24.9],[1758695040000,24.9],[1758695340000,24.9],[1758695640000,24.9],[1758695940000,25.0],[1758696240000,25.0],[1758696540000,24.9],[1758696840000,25.0],[1758697140000,24.9],[1758697440000,25.0],[1758697740000,25.0],[1758698040000,25.0],[1758698340000,25.0],[1758698640000,25.0],[1758698940000,24.9],[1758699240000,25.0],[1758699540000,25.0],[1758699840000,25.0],[1758700140000,24.9],[1758700440000,25.0],[1758700740000,25.0],[1758701040000,25.0],[1758701340000,25.0],[1758701640000,25.0],[1758701940000,25.0],[1758702240000,25.0],[1758702540000,25.1],[1758702840000,25.0],[1758703140000,25.0],[1758703440000,25.1],[1758703740000,25.1],[1758704040000,25.0],[1758704340000,25.0],[1758704640000,25.0],[1758704940000,25.1],[1758705240000,25.1],[1758705540000,25.0],[1758705840000,25.1],[1758706140000,25.1],[1758706440000,25.0],[1758706740000,25.0],[1758707040000,null],[1758707340000,25.1],[1758707640000,25.1],[1758707940000,25.1],[1758708240000,25.1],[1758708540000,25.1],[1758708840000,25.1],[1758709140000,25.1],[1758709440000,25.1],[1758709740000,25.1],[1758710040000,25.1],[1758710340000,25.1],[1758710640000,25.1],[1758710940000,25.1],[1758711240000,25.1],[1758711540000,25.1],[1758711840000,25.1],[1758712140000,25.1],[1758712440000,25.1],[1758712740000,25.1],[1758713040000,25.1],[1758713340000,25.1],[1758713640000,25.1],[1758713940000,25.1],[1758714240000,25.1],[1758714540000,25.1],[1758714840000,25.1],[1758715140000,25.1],[1758715440000,25.1],[1758715740000,25.1],[1758716040000,25.1],[1758716340000,25.2],[1758716640000,25.1],[1758716940000,25.1],[1758717240000,25.1],[1758717540000,25.2],[1758717840000,25.2],[1758718140000,25.2],[1758718440000,25.2],[1758718740000,25.2],[1758719040000,25.2],[1758719340000,25.2],[1758719640000,25.2],[1758719940000,25.2],[1758720240000,25.2],[1758720540000,25.2],[1758720840000,25.2],[1758721140000,25.2],[1758721440000,25.2],[1758721740000,25.2],[1758722040000,25.2],[1758722340000,25.2],[1758722640000,25.2],[1758722940000,25.1],[1758723240000,25.2],[1758723540000,25.1],[1758723840000,25.2],[1758724140000,25.2],[1758724440000,25.2],[1758724740000,25.2],[1758725040000,25.2],[1758725340000,25.2],[1758725640000,25.2],[1758725940000,25.2],[1758726240000,25.2],[1758726540000,25.2],[1758726840000,25.2],[1758727140000,25.2],[1758727440000,25.2],[1758727740000,25.2],[1758728040000,25.2],[1758728340000,25.2],[1758728640000,25.1],[1758728940000,25.1],[1758729240000,25.2],[1758729540000,25.2],[1758729840000,25.2],[1758730140000,25.1],[1758730440000,25.2],[1758730740000,25.1],[1758731040000,25.1],[1758731340000,25.2],[1758731640000,25.2],[1758731940000,25.1],[1758732240000,25.2],[1758732540000,25.1],[1758732840000,25.1],[1758733140000,25.1],[1758733440000,25.1],[1758733740000,25.1],[1758734040000,25.1],[1758734340000,25.1],[1758734640000,25.1],[1758734940000,25.1],[1758735240000,25.1],[1758735540000,25.1],[1758735840000,25.1],[1758736140000,25.0],[1758736440000,24.9],[1758736740000,25.0],[1758737040000,25.0],[1758737340000,24.9],[1758737640000,25.1],[1758737940000,25.0],[1758738240000,25.0],[1758738540000,25.0],[1758738840000,25.0],[1758739140000,24.9],[1758739440000,25.0],[1758739740000,25.0],[1758740040000,24.9],[1758740340000,24.9],[1758740640000,null],[1758740940000,24.9],[1758741240000,24.9],[1758741540000,24.9],[1758741840000,null],[1758742140000,24.9],[1758742440000,null],[1758742740000,24.9],[1758743040000,24.9],[1758743340000,24.9],[1758743640000,null],[1758743940000,24.9],[1758744240000,24.9],[1758744540000,24.9],[1758744840000,24.9],[1758745140000,24.9],[1758745440000,24.9],[1758745740000,24.9],[1758746040000,24.8],[1758746340000,24.8],[1758746640000,24.8],[1758746940000,null],[1758747240000,24.9],[1758747540000,null],[1758747840000,24.8],[1758748140000,null],[1758748440000,24.8],[1758748740000,24.8],[1758749040000,24.8],[1758749340000,24.8],[1758749640000,24.8],[1758749940000,24.8],[1758750240000,24.8],[1758750540000,24.8],[1758750840000,24.8],[1758751140000,24.8],[1758751440000,null],[1758751740000,24.8],[1758752040000,24.8],[1758752340000,null],[1758752640000,24.8],[1758752940000,null],[1758753240000,24.8],[1758753540000,null],[1758753840000,24.8],[1758754140000,24.7],[1758754440000,24.7],[1758754740000,24.7],[1758755040000,24.7],[1758755340000,24.7],[1758755640000,24.8],[1758755940000,24.8],[1758756240000,24.7],[1758756540000,24.7],[1758756840000,null],[1758757140000,24.8],[1758757440000,24.7],[1758757740000,24.7],[1758758040000,null],[1758758340000,24.8],[1758758640000,24.7],[1758758940000,24.8],[1758759240000,24.6],[1758759540000,24.7],[1758759840000,24.7],[1758760140000,24.8],[1758760440000,24.7],[1758760740000,24.7],[1758761040000,24.6],[1758761340000,24.7],[1758761640000,24.7],[1758761940000,24.6],[1758762240000,null],[1758762540000,24.7],[1758762840000,null],[1758763140000,24.6],[1758763440000,24.6],[1758763740000,null],[1758764040000,24.6],[1758764340000,null],[1758764640000,24.6],[1758764940000,null],[1758765240000,24.6],[1758765540000,24.6],[1758765840000,24.6],[1758766140000,24.6],[1758766440000,24.6],[1758766740000,24.6],[1758767040000,24.7],[1758767340000,24.6],[1758767640000,24.6],[1758767940000,24.6],[1758768240000,24.6],[1758768540000,24.6],[1758768840000,null],[1758769140000,24.6],[1758769440000,null],[1758769740000,24.4],[1758770040000,null],[1758770340000,24.6],[1758770640000,null],[1758770940000,24.4],[1758771240000,null],[1758771540000,24.6],[1758771840000,24.5],[1758772140000,24.5],[1758772440000,24.5],[1758772740000,24.4],[1758773040000,24.5],[1758773340000,24.5],[1758773640000,24.6],[1758773940000,24.5],[1758774240000,24.4],[1758774540000,24.4],[1758774840000,24.5],[1758775140000,null],[1758775440000,24.4],[1758775740000,24.4],[1758776040000,24.4],[1758776340000,null],[1758776640000,24.4],[1758776940000,null],[1758777240000,24.5],[1758777540000,24.4],[1758777840000,24.4],[1758778140000,24.5],[1758778440000,24.4],[1758778740000,24.4],[1758779040000,24.4],[1758779340000,24.4],[1758779640000,24.4],[1758779940000,24.4],[1758780240000,24.4],[1758780540000,24.4],[1758780840000,24.3],[1758781140000,24.4],[1758781440000,24.3],[1758781740000,24.3],[1758782040000,24.3],[1758782340000,24.3],[1758782640000,24.3],[1758782940000,24.4],[1758783240000,24.3],[1758783540000,24.3],[1758783840000,24.4],[1758784140000,24.3],[1758784440000,24.3],[1758784740000,24.4],[1758785040000,24.4],[1758785340000,24.3],[1758785640000,24.4],[1758785940000,24.3],[1758786240000,24.4],[1758786540000,24.4],[1758786840000,24.3],[1758787140000,24.3],[1758787440000,24.3],[1758787740000,24.3],[1758788040000,24.4],[1758788340000,24.4],[1758788640000,24.4],[1758788940000,24.4],[1758789240000,24.4],[1758789540000,24.4],[1758789840000,24.3],[1758790140000,24.4],[1758790440000,24.4],[1758790740000,24.4],[1758791040000,24.3],[1758791340000,24.3],[1758791640000,24.3],[1758791940000,24.3],[1758792240000,24.2],[1758792540000,24.4],[1758792840000,24.4],[1758793140000,24.3],[1758793440000,24.3],[1758793740000,24.2],[1758794040000,24.2],[1758794340000,24.2],[1758794640000,24.3],[1758794940000,24.3],[1758795240000,24.2],[1758795540000,24.2],[1758795840000,24.4],[1758796140000,24.6],[1758796440000,24.3],[1758796740000,24.3],[1758797040000,24.4],[1758797340000,24.4],[1758797640000,24.4],[1758797940000,24.4],[1758798240000,24.4],[1758798540000,24.6],[1758798840000,24.6],[1758799140000,24.6],[1758799440000,24.4],[1758799740000,24.4],[1758800040000,24.5],[1758800340000,24.6],[1758800640000,25.1],[1758800940000,24.6],[1758801240000,24.9],[1758801540000,24.8],[1758801840000,24.9],[1758802140000,24.8],[1758802440000,24.9],[1758802740000,24.9],[1758803040000,24.8],[1758803340000,25.0],[1758803640000,25.1],[1758803940000,25.1],[1758804240000,25.0],[1758804540000,25.2],[1758804840000,25.2],[1758805140000,25.1],[1758805440000,25.2],[1758805740000,25.2],[1758806040000,25.2],[1758806340000,25.1],[1758806640000,25.2],[1758806940000,25.2],[1758807240000,null],[1758807540000,25.1],[1758807840000,25.2],[1758808140000,25.2],[1758808440000,24.8],[1758808740000,24.8],[1758809040000,25.0],[1758809340000,25.1],[1758809640000,25.1],[1758809940000,25.0],[1758810240000,25.0],[1758810540000,25.1],[1758810840000,25.1],[1758811140000,25.2],[1758811440000,25.1],[1758811740000,25.2],[1758812040000,25.1],[1758812340000,25.2],[1758812640000,25.1],[1758812940000,25.1],[1758813240000,25.1],[1758813540000,25.1],[1758813840000,25.1],[1758814140000,25.1],[1758814440000,25.0],[1758814740000,25.0],[1758815040000,25.0],[1758815340000,25.0],[1758815640000,25.0],[1758815940000,25.0],[1758816240000,25.0],[1758816540000,25.0],[1758816840000,24.9],[1758817140000,24.9],[1758817440000,24.9],[1758817740000,24.9],[1758818040000,24.9],[1758818340000,24.9],[1758818640000,24.9],[1758818940000,24.9],[1758819240000,24.9],[1758819540000,24.8],[1758819840000,24.9],[1758820140000,24.9],[1758820440000,24.8],[1758820740000,24.8],[1758821040000,24.8],[1758821340000,24.8],[1758821640000,24.8],[1758821940000,24.8],[1758822240000,null],[1758822540000,24.8],[1758822840000,24.8],[1758823140000,24.8],[1758823440000,24.6],[1758823740000,24.6],[1758824040000,24.7],[1758824340000,24.7],[1758824640000,24.6],[1758824940000,24.7],[1758825240000,24.6],[1758825540000,24.6],[1758825840000,24.6],[1758826140000,24.6],[1758826440000,24.6],[1758826740000,null],[1758827040000,24.6],[1758827340000,24.5],[1758827640000,24.5],[1758827940000,null],[1758828240000,24.5],[1758828540000,24.4],[1758828840000,24.5],[1758829140000,24.4],[1758829440000,24.4],[1758829740000,24.4],[1758830040000,24.4],[1758830340000,24.4],[1758830640000,24.4],[1758830940000,24.4],[1758831240000,null],[1758831540000,24.4],[1758831840000,null],[1758832140000,24.4],[1758832440000,null],[1758832740000,24.3],[1758833040000,null],[1758833340000,24.4],[1758833640000,null],[1758833940000,24.4],[1758834240000,24.4],[1758834540000,24.4],[1758834840000,24.4],[1758835140000,24.4],[1758835440000,24.3],[1758835740000,24.4],[1758836040000,24.4],[1758836340000,24.4],[1758836640000,24.4],[1758836940000,null],[1758837240000,24.4],[1758837540000,null],[1758837840000,24.3],[1758838140000,null],[1758838440000,24.3],[1758838740000,null],[1758839040000,24.3],[1758839340000,24.3],[1758839640000,24.3],[1758839940000,24.3],[1758840240000,24.3],[1758840540000,24.3],[1758840840000,24.2],[1758841140000,24.2],[1758841440000,24.2],[1758841740000,24.2],[1758842040000,24.2],[1758842340000,24.2],[1758842640000,24.3],[1758842940000,null],[1758843240000,24.2],[1758843540000,null],[1758843840000,24.2],[1758844140000,null],[1758844440000,24.2],[1758844740000,null],[1758845040000,24.2],[1758845340000,24.2],[1758845640000,24.2],[1758845940000,24.2],[1758846240000,24.2],[1758846540000,24.2],[1758846840000,24.1],[1758847140000,24.2],[1758847440000,24.1],[1758847740000,24.1],[1758848040000,24.2],[1758848340000,24.1],[1758848640000,24.2],[1758848940000,24.2],[1758849240000,24.1],[1758849540000,24.1],[1758849840000,null],[1758850140000,24.1],[1758850440000,null],[1758850740000,24.1],[1758851040000,24.1],[1758851340000,24.1],[1758851640000,24.1],[1758851940000,24.1],[1758852240000,24.1],[1758852540000,24.1],[1758852840000,24.1],[1758853140000,24.1],[1758853440000,24.1],[1758853740000,24.1],[1758854040000,24.1],[1758854340000,24.0],[1758854640000,24.1],[1758854940000,24.1],[1758855240000,24.0],[1758855540000,24.0],[1758855840000,24.0],[1758856140000,24.0],[1758856440000,null],[1758856740000,24.0],[1758857040000,24.0],[1758857340000,24.0],[1758857640000,24.0],[1758857940000,24.0],[1758858240000,24.0],[1758858540000,24.0],[1758858840000,23.9],[1758859140000,23.9],[1758859440000,23.9],[1758859740000,23.9],[1758860040000,null],[1758860340000,23.9],[1758860640000,23.9],[1758860940000,null],[1758861240000,23.9],[1758861540000,23.9],[1758861840000,23.9],[1758862140000,23.9],[1758862440000,23.9],[1758862740000,23.9],[1758863040000,23.9],[1758863340000,23.9],[1758863640000,23.9],[1758863940000,23.9],[1758864240000,23.9],[1758864540000,23.9],[1758864840000,23.9],[1758865140000,23.9],[1758865440000,23.8],[1758865740000,23.9],[1758866040000,23.9],[1758866340000,23.8],[1758866640000,23.9],[1758866940000,23.9],[1758867240000,23.9],[1758867540000,23.9],[1758867840000,23.9],[1758868140000,23.8],[1758868440000,23.9],[1758868740000,23.8],[1758869040000,23.8],[1758869340000,23.8],[1758869640000,23.8],[1758869940000,23.8],[1758870240000,23.9],[1758870540000,23.8],[1758870840000,23.8],[1758871140000,23.9],[1758871440000,23.9],[1758871740000,23.9],[1758872040000,23.9],[1758872340000,23.9],[1758872640000,23.9],[1758872940000,23.9],[1758873240000,23.9],[1758873540000,24.0],[1758873840000,23.9],[1758874140000,24.0],[1758874440000,24.0],[1758874740000,23.9],[1758875040000,24.1],[1758875340000,23.9],[1758875640000,23.9],[1758875940000,24.0],[1758876240000,24.0],[1758876540000,24.1],[1758876840000,24.0],[1758877140000,24.0],[1758877440000,23.9],[1758877740000,24.0],[1758878040000,23.9],[1758878340000,23.9],[1758878640000,23.9],[1758878940000,24.2],[1758879240000,24.1],[1758879540000,24.1],[1758879840000,24.0],[1758880140000,24.1],[1758880440000,24.2],[1758880740000,24.2],[1758881040000,24.2],[1758881340000,24.3],[1758881640000,24.6],[1758881940000,24.2],[1758882240000,24.0],[1758882540000,24.4],[1758882840000,24.4],[1758883140000,24.3],[1758883440000,24.4],[1758883740000,24.5],[1758884040000,24.6],[1758884340000,24.6],[1758884640000,24.8],[1758884940000,24.5],[1758885240000,24.4],[1758885540000,null],[1758885840000,24.5],[1758886140000,24.4],[1758886440000,24.4],[1758886740000,24.2],[1758887040000,24.3],[1758887340000,24.3],[1758887640000,24.3],[1758887940000,24.5],[1758888240000,24.5],[1758888540000,24.6],[1758888840000,24.5],[1758889140000,24.6],[1758889440000,24.8],[1758889740000,24.8],[1758890040000,24.5],[1758890340000,24.6],[1758890640000,24.9],[1758890940000,24.8],[1758891240000,24.8],[1758891540000,24.8],[1758891840000,24.8],[1758892140000,24.8],[1758892440000,24.8],[1758892740000,24.8],[1758893040000,24.8],[1758893340000,24.7],[1758893640000,24.7],[1758893940000,24.8],[1758894240000,24.7],[1758894540000,24.7],[1758894840000,24.7],[1758895140000,24.7],[1758895440000,24.6],[1758895740000,24.6],[1758896040000,24.6],[1758896340000,24.6],[1758896640000,24.6],[1758896940000,24.7],[1758897240000,24.7],[1758897540000,24.6],[1758897840000,24.6],[1758898140000,24.6],[1758898440000,24.6],[1758898740000,24.6],[1758899040000,24.7],[1758899340000,24.7],[1758899640000,24.7],[1758899940000,24.6],[1758900240000,24.7],[1758900540000,24.6],[1758900840000,24.6],[1758901140000,24.6],[1758901440000,24.7],[1758901740000,24.6],[1758902040000,24.6],[1758902340000,24.7],[1758902640000,24.6],[1758902940000,24.6],[1758903240000,24.6],[1758903540000,24.6],[1758903840000,24.5],[1758904140000,24.6],[1758904440000,24.6],[1758904740000,24.6],[1758905040000,24.6],[1758905340000,24.6],[1758905640000,24.6],[1758905940000,24.6],[1758906240000,24.6],[1758906540000,24.5],[1758906840000,24.5],[1758907140000,24.5],[1758907440000,24.5],[1758907740000,24.5],[1758908040000,24.5],[1758908340000,24.4],[1758908640000,24.5],[1758908940000,24.4],[1758909240000,24.4],[1758909540000,24.4],[1758909840000,24.4],[1758910140000,24.4],[1758910440000,24.5],[1758910740000,24.5],[1758911040000,24.5],[1758911340000,24.5],[1758911640000,24.4],[1758911940000,24.4],[1758912240000,null],[1758912540000,24.5],[1758912840000,24.4],[1758913140000,null],[1758913440000,24.4],[1758913740000,null],[1758914040000,24.4],[1758914340000,24.4],[1758914640000,24.4],[1758914940000,24.4],[1758915240000,24.4],[1758915540000,24.4],[1758915840000,24.3],[1758916140000,24.4],[1758916440000,24.4],[1758916740000,24.4],[1758917040000,null],[1758917340000,24.4],[1758917640000,24.3],[1758917940000,null],[1758918240000,24.4],[1758918540000,null],[1758918840000,24.4],[1758919140000,null],[1758919440000,24.3],[1758919740000,24.2],[1758920040000,24.4],[1758920340000,24.3],[1758920640000,24.3],[1758920940000,24.3],[1758921240000,24.3],[1758921540000,24.2],[1758921840000,24.2],[1758922140000,24.3],[1758922440000,24.2],[1758922740000,null],[1758923040000,24.2],[1758923340000,null],[1758923640000,24.2],[1758923940000,null],[1758924240000,24.2],[1758924540000,24.2],[1758924840000,24.2],[1758925140000,24.2],[1758925440000,24.2],[1758925740000,24.2],[1758926040000,24.2],[1758926340000,24.2],[1758926640000,24.2],[1758926940000,24.2],[1758927240000,24.2],[1758927540000,24.2],[1758927840000,24.2],[1758928140000,null],[1758928440000,24.2],[1758928740000,null],[1758929040000,24.1],[1758929340000,null],[1758929640000,24.1],[1758929940000,24.1],[1758930240000,24.1],[1758930540000,24.1],[1758930840000,24.1],[1758931140000,24.1],[1758931440000,24.1],[1758931740000,24.1],[1758932040000,24.1],[1758932340000,24.1],[1758932640000,24.1],[1758932940000,24.1],[1758933240000,24.1],[1758933540000,24.1],[1758933840000,24.1],[1758934140000,24.1],[1758934440000,24.1],[1758934740000,24.1],[1758935040000,null],[1758935340000,24.1],[1758935640000,null],[1758935940000,24.1],[1758936240000,24.1],[1758936540000,null],[1758936840000,24.1],[1758937140000,24.2],[1758937440000,24.2],[1758937740000,24.0],[1758938040000,24.1],[1758938340000,24.1],[1758938640000,24.1],[1758938940000,24.1],[1758939240000,24.1],[1758939540000,24.1],[1758939840000,24.2],[1758940140000,null],[1758940440000,24.1],[1758940740000,24.2],[1758941040000,24.2],[1758941340000,null],[1758941640000,24.1],[1758941940000,null],[1758942240000,24.1],[1758942540000,null],[1758942840000,24.0],[1758943140000,24.0],[1758943440000,24.1],[1758943740000,24.1],[1758944040000,24.1],[1758944340000,24.1],[1758944640000,24.1],[1758944940000,24.2],[1758945240000,24.2],[1758945540000,24.1],[1758945840000,24.1],[1758946140000,null],[1758946440000,24.2],[1758946740000,null],[1758947040000,24.1],[1758947340000,null],[1758947640000,24.0],[1758947940000,null],[1758948240000,24.0],[1758948540000,null],[1758948840000,24.2],[1758949140000,24.1],[1758949440000,24.1],[1758949740000,24.1],[1758950040000,24.1],[1758950340000,24.2],[1758950640000,24.0],[1758950940000,24.0],[1758951240000,24.0],[1758951540000,23.9],[1758951840000,24.1],[1758952140000,24.0],[1758952440000,23.9],[1758952740000,24.0],[1758953040000,24.0],[1758953340000,24.1],[1758953640000,23.9],[1758953940000,24.1],[1758954240000,24.1],[1758954540000,24.2],[1758954840000,24.1],[1758955140000,24.2],[1758955440000,24.2],[1758955740000,24.1],[1758956040000,24.0],[1758956340000,24.0],[1758956640000,24.0],[1758956940000,24.0],[1758957240000,24.0],[1758957540000,24.2],[1758957840000,23.9],[1758958140000,24.0],[1758958440000,24.0],[1758958740000,24.0],[1758959040000,24.1],[1758959340000,24.1],[1758959640000,24.0],[1758959940000,24.1],[1758960240000,23.9],[1758960540000,24.1],[1758960840000,24.0],[1758961140000,24.0],[1758961440000,23.9],[1758961740000,23.9],[1758962040000,24.3],[1758962340000,null],[1758962640000,23.9],[1758962940000,24.0],[1758963240000,24.2],[1758963540000,24.1],[1758963840000,24.0],[1758964140000,23.9],[1758964440000,24.2],[1758964740000,24.0],[1758965040000,24.2],[1758965340000,24.2],[1758965640000,24.0],[1758965940000,24.3],[1758966240000,24.5],[1758966540000,24.6],[1758966840000,24.4],[1758967140000,23.9],[1758967440000,24.1],[1758967740000,24.0],[1758968040000,24.2],[1758968340000,23.9],[1758968640000,24.1],[1758968940000,23.9],[1758969240000,24.0],[1758969540000,24.0],[1758969840000,null],[1758970140000,null],[1758970440000,24.2],[1758970740000,25.0],[1758971040000,24.3],[1758971340000,24.1],[1758971640000,24.1],[1758971940000,23.9],[1758972240000,null],[1758972540000,null],[1758972840000,24.0],[1758973140000,24.1],[1758973440000,24.3],[1758973740000,24.8],[1758974040000,24.6],[1758974340000,24.5],[1758974640000,24.4],[1758974940000,null],[1758975240000,24.6],[1758975540000,24.7],[1758975840000,24.6],[1758976140000,24.6],[1758976440000,24.8],[1758976740000,24.8],[1758977040000,25.0],[1758977340000,24.9],[1758977640000,24.9],[1758977940000,24.9],[1758978240000,24.9],[1758978540000,24.9],[1758978840000,24.9],[1758979140000,25.0],[1758979440000,24.9],[1758979740000,24.9],[1758980040000,24.9],[1758980340000,24.9],[1758980640000,25.0],[1758980940000,24.9],[1758981240000,24.9],[1758981540000,24.8],[1758981840000,24.9],[1758982140000,24.7],[1758982440000,24.9],[1758982740000,24.9],[1758983040000,24.9],[1758983340000,24.9],[1758983640000,24.9],[1758983940000,24.9],[1758984240000,25.0],[1758984540000,24.8],[1758984840000,24.9],[1758985140000,24.9],[1758985440000,24.9],[1758985740000,24.9],[1758986040000,25.0],[1758986340000,25.0],[1758986640000,25.1],[1758986940000,24.9],[1758987240000,25.1],[1758987540000,25.0],[1758987840000,24.9],[1758988140000,24.9],[1758988440000,25.1],[1758988740000,24.9],[1758989040000,24.9],[1758989340000,24.9],[1758989640000,25.0],[1758989940000,25.0],[1758990240000,24.9],[1758990540000,25.0],[1758990840000,25.0],[1758991140000,24.9],[1758991440000,24.9],[1758991740000,24.9],[1758992040000,24.9],[1758992340000,24.9],[1758992640000,24.9],[1758992940000,25.0],[1758993240000,24.9],[1758993540000,25.0],[1758993840000,24.9],[1758994140000,24.9],[1758994440000,24.9],[1758994740000,24.9],[1758995040000,24.9],[1758995340000,24.9],[1758995640000,24.9],[1758995940000,24.9],[1758996240000,24.8],[1758996540000,24.9],[1758996840000,24.8],[1758997140000,24.8],[1758997440000,24.8],[1758997740000,24.8],[1758998040000,null],[1758998340000,24.8],[1758998640000,null],[1758998940000,24.8],[1758999240000,null],[1758999540000,24.8],[1758999840000,24.8],[1759000140000,24.8],[1759000440000,null],[1759000740000,24.8],[1759001040000,24.8],[1759001340000,24.8],[1759001640000,24.8],[1759001940000,24.8],[1759002240000,24.8],[1759002540000,24.8],[1759002840000,24.8],[1759003140000,24.8],[1759003440000,24.8],[1759003740000,24.8],[1759004040000,24.7],[1759004340000,null],[1759004640000,24.8],[1759004940000,null],[1759005240000,24.8],[1759005540000,null],[1759005840000,24.8],[1759006140000,24.7],[1759006440000,24.8],[1759006740000,24.8],[1759007040000,24.7],[1759007340000,24.8],[1759007640000,24.7],[1759007940000,24.7],[1759008240000,24.7],[1759008540000,24.7],[1759008840000,24.7],[1759009140000,24.7],[1759009440000,24.7],[1759009740000,null],[1759010040000,24.7],[1759010340000,null],[1759010640000,24.7],[1759010940000,24.6],[1759011240000,24.7],[1759011540000,24.7],[1759011840000,24.7],[1759012140000,24.7],[1759012440000,24.7],[1759012740000,24.7],[1759013040000,24.7],[1759013340000,24.7],[1759013640000,24.7],[1759013940000,24.6],[1759014240000,24.6],[1759014540000,24.6],[1759014840000,null],[1759015140000,24.6],[1759015440000,null],[1759015740000,24.6],[1759016040000,null],[1759016340000,24.6],[1759016640000,null],[1759016940000,24.6],[1759017240000,24.6],[1759017540000,24.6],[1759017840000,24.6],[1759018140000,24.6],[1759018440000,24.6],[1759018740000,24.6],[1759019040000,null],[1759019340000,24.6],[1759019640000,null],[1759019940000,24.6],[1759020240000,null],[1759020540000,24.6],[1759020840000,24.6],[1759021140000,24.6],[1759021440000,24.6],[1759021740000,24.6],[1759022040000,24.6],[1759022340000,24.6],[1759022640000,24.6],[1759022940000,24.6],[1759023240000,24.6],[1759023540000,24.6],[1759023840000,24.6],[1759024140000,24.6],[1759024440000,null],[1759024740000,24.6],[1759025040000,24.6],[1759025340000,24.6],[1759025640000,24.6],[1759025940000,24.6],[1759026240000,null],[1759026540000,24.5],[1759026840000,24.6],[1759027140000,24.6],[1759027440000,24.5],[1759027740000,24.5],[1759028040000,24.6],[1759028340000,24.5],[1759028640000,24.6],[1759028940000,24.5],[1759029240000,24.5],[1759029540000,24.5],[1759029840000,24.6],[1759030140000,24.5],[1759030440000,24.5],[1759030740000,null],[1759031040000,24.5],[1759031340000,null],[1759031640000,24.5],[1759031940000,null],[1759032240000,24.5],[1759032540000,24.4],[1759032840000,null],[1759033140000,24.5],[1759033440000,null],[1759033740000,24.5],[1759034040000,24.4],[1759034340000,24.4],[1759034640000,24.5],[1759034940000,24.5],[1759035240000,24.4],[1759035540000,24.4],[1759035840000,24.5],[1759036140000,24.4],[1759036440000,24.4],[1759036740000,24.5],[1759037040000,24.4],[1759037340000,null],[1759037640000,24.4],[1759037940000,24.4],[1759038240000,24.5],[1759038540000,24.4],[1759038840000,24.4],[1759039140000,24.4],[1759039440000,24.4],[1759039740000,24.4],[1759040040000,24.4],[1759040340000,24.4],[1759040640000,24.4],[1759040940000,24.4],[1759041240000,24.4],[1759041540000,24.4],[1759041840000,24.4],[1759042140000,24.4],[1759042440000,24.4],[1759042740000,24.4],[1759043040000,24.4],[1759043340000,24.4],[1759043640000,24.4],[1759043940000,24.4],[1759044240000,24.4],[1759044540000,24.4],[1759044840000,24.4],[1759045140000,24.4],[1759045440000,24.4],[1759045740000,24.4],[1759046040000,24.4],[1759046340000,24.4],[1759046640000,24.4],[1759046940000,24.4],[1759047240000,24.4],[1759047540000,24.4],[1759047840000,24.4],[1759048140000,24.4],[1759048440000,24.4],[1759048740000,24.4],[1759049040000,24.4],[1759049340000,24.4],[1759049640000,24.4],[1759049940000,24.4],[1759050240000,24.4],[1759050540000,24.4],[1759050840000,24.4],[1759051140000,24.4],[1759051440000,24.4],[1759051740000,24.4],[1759052040000,24.4],[1759052340000,24.5],[1759052640000,24.4],[1759052940000,24.5],[1759053240000,24.6],[1759053540000,24.6],[1759053840000,24.5],[1759054140000,24.6],[1759054440000,null],[1759054740000,24.6],[1759055040000,24.6],[1759055340000,24.6],[1759055640000,24.7],[1759055940000,24.7],[1759056240000,24.6],[1759056540000,24.7],[1759056840000,24.7],[1759057140000,24.6],[1759057440000,24.6],[1759057740000,24.8],[1759058040000,24.7],[1759058340000,24.6],[1759058640000,24.7],[1759058940000,24.8],[1759059240000,24.8],[1759059540000,25.0],[1759059840000,24.9],[1759060140000,24.8],[1759060440000,24.6],[1759060740000,24.8],[1759061040000,24.7],[1759061340000,24.9],[1759061640000,24.8],[1759061940000,24.7],[1759062240000,24.7],[1759062540000,24.8],[1759062840000,24.8],[1759063140000,24.8],[1759063440000,24.8],[1759063740000,24.9],[1759064040000,24.8],[1759064340000,25.0],[1759064640000,25.0],[1759064940000,24.9],[1759065240000,24.8],[1759065540000,24.8],[1759065840000,24.9],[1759066140000,24.8],[1759066440000,24.8],[1759066740000,24.9],[1759067040000,24.9],[1759067340000,25.2],[1759067640000,25.0],[1759067940000,24.9],[1759068240000,24.8],[1759068540000,24.8],[1759068840000,24.9],[1759069140000,24.9],[1759069440000,24.8],[1759069740000,25.1],[1759070040000,25.0],[1759070340000,25.0],[1759070640000,25.0],[1759070940000,25.1],[1759071240000,25.0],[1759071540000,25.3],[1759071840000,25.1],[1759072140000,25.2],[1759072440000,25.1],[1759072740000,24.9],[1759073040000,25.2],[1759073340000,25.3],[1759073640000,25.3],[1759073940000,25.3],[1759074240000,25.2],[1759074540000,25.2],[1759074840000,25.3],[1759075140000,25.2],[1759075440000,25.2],[1759075740000,25.1],[1759076040000,25.2],[1759076340000,25.2],[1759076640000,25.3],[1759076940000,25.1],[1759077240000,25.2],[1759077540000,25.3],[1759077840000,25.3],[1759078140000,25.2],[1759078440000,25.3],[1759078740000,25.2],[1759079040000,25.1],[1759079340000,25.2],[1759079640000,25.2],[1759079940000,25.2],[1759080240000,25.2],[1759080540000,25.2],[1759080840000,25.2],[1759081140000,25.2],[1759081440000,25.2],[1759081740000,25.2],[1759082040000,25.2],[1759082340000,25.2],[1759082640000,25.2],[1759082940000,25.2],[1759083240000,null],[1759083540000,25.1],[1759083840000,null],[1759084140000,25.2],[1759084440000,25.1],[1759084740000,25.1],[1759085040000,25.1],[1759085340000,25.1],[1759085640000,25.1],[1759085940000,25.1],[1759086240000,25.1],[1759086540000,25.1],[1759086840000,25.1],[1759087140000,25.1],[1759087440000,25.1],[1759087740000,25.1],[1759088040000,25.1],[1759088340000,25.1],[1759088640000,null],[1759088940000,25.1],[1759089240000,null],[1759089540000,25.1],[1759089840000,25.1],[1759090140000,25.1],[1759090440000,25.1],[1759090740000,25.1],[1759091040000,25.1],[1759091340000,25.1],[1759091640000,25.1],[1759091940000,25.1],[1759092240000,25.1],[1759092540000,25.1],[1759092840000,25.1],[1759093140000,25.1],[1759093440000,25.0],[1759093740000,25.0],[1759094040000,null],[1759094340000,25.0],[1759094640000,25.0],[1759094940000,25.0],[1759095240000,24.9],[1759095540000,25.0],[1759095840000,25.1],[1759096140000,25.0],[1759096440000,25.1],[1759096740000,25.0],[1759097040000,25.0],[1759097340000,25.1],[1759097640000,25.0],[1759097940000,25.0],[1759098240000,25.0],[1759098540000,25.0],[1759098840000,null],[1759099140000,25.0],[1759099440000,null],[1759099740000,25.0],[1759100040000,null],[1759100340000,24.9],[1759100640000,24.9],[1759100940000,24.9],[1759101240000,24.9],[1759101540000,25.0],[1759101840000,25.0],[1759102140000,24.9],[1759102440000,25.0],[1759102740000,25.1],[1759103040000,25.0],[1759103340000,25.1],[1759103640000,null],[1759103940000,24.9],[1759104240000,24.9],[1759104540000,25.0],[1759104840000,25.0],[1759105140000,24.9],[1759105440000,25.0],[1759105740000,24.9],[1759106040000,24.9],[1759106340000,24.9],[1759106640000,24.9],[1759106940000,null],[1759107240000,24.9],[1759107540000,null],[1759107840000,25.0],[1759108140000,null],[1759108440000,24.9],[1759108740000,null],[1759109040000,24.9],[1759109340000,24.9],[1759109640000,24.9],[1759109940000,24.9],[1759110240000,24.9],[1759110540000,24.9],[1759110840000,24.9],[1759111140000,24.9],[1759111440000,24.9],[1759111740000,24.9],[1759112040000,24.9],[1759112340000,24.9],[1759112640000,24.9],[1759112940000,24.9],[1759113240000,null],[1759113540000,24.9],[1759113840000,null],[1759114140000,24.9],[1759114440000,null],[1759114740000,24.9],[1759115040000,null],[1759115340000,24.9],[1759115640000,24.9],[1759115940000,24.9],[1759116240000,24.9],[1759116540000,24.9],[1759116840000,24.9],[1759117140000,24.9],[1759117440000,24.9],[1759117740000,24.9],[1759118040000,24.9],[1759118340000,24.9],[1759118640000,24.9],[1759118940000,24.9],[1759119240000,null],[1759119540000,24.9],[1759119840000,null],[1759120140000,24.9],[1759120440000,null],[1759120740000,24.9],[1759121040000,24.9],[1759121340000,24.9],[1759121640000,null],[1759121940000,24.9],[1759122240000,24.9],[1759122540000,24.9],[1759122840000,24.9],[1759123140000,24.8],[1759123440000,24.8],[1759123740000,24.8],[1759124040000,24.8],[1759124340000,24.8],[1759124640000,24.8],[1759124940000,24.9],[1759125240000,24.8],[1759125540000,24.8],[1759125840000,24.8],[1759126140000,24.8],[1759126440000,24.8],[1759126740000,24.8],[1759127040000,24.9],[1759127340000,24.8],[1759127640000,24.8],[1759127940000,24.8],[1759128240000,24.9],[1759128540000,24.8],[1759128840000,24.8],[1759129140000,24.8],[1759129440000,24.9],[1759129740000,24.9],[1759130040000,24.9],[1759130340000,24.8],[1759130640000,24.8],[1759130940000,24.8],[1759131240000,24.8],[1759131540000,24.8],[1759131840000,24.8],[1759132140000,24.9],[1759132440000,24.9],[1759132740000,24.8],[1759133040000,24.9],[1759133340000,24.8],[1759133640000,24.9],[1759133940000,24.9],[1759134240000,24.9],[1759134540000,24.9],[1759134840000,24.9],[1759135140000,24.9],[1759135440000,24.9],[1759135740000,24.9],[1759136040000,24.9],[1759136340000,24.9],[1759136640000,24.9],[1759136940000,24.9],[1759137240000,24.9],[1759137540000,24.9],[1759137840000,25.0],[1759138140000,24.9],[1759138440000,24.9],[1759138740000,24.9],[1759139040000,24.9],[1759139340000,24.9],[1759139640000,24.9],[1759139940000,24.9],[1759140240000,25.0],[1759140540000,24.9],[1759140840000,24.9],[1759141140000,24.9],[1759141440000,25.0],[1759141740000,25.0],[1759142040000,25.0],[1759142340000,25.1],[1759142640000,25.1],[1759142940000,25.1],[1759143240000,25.0],[1759143540000,25.1],[1759143840000,25.0],[1759144140000,25.1],[1759144440000,25.1],[1759144740000,25.1],[1759145040000,25.0],[1759145340000,25.1],[1759145640000,25.1],[1759145940000,25.1],[1759146240000,25.1],[1759146540000,25.1],[1759146840000,25.1],[1759147140000,25.1],[1759147440000,25.1],[1759147740000,25.1],[1759148040000,25.1],[1759148340000,25.1],[1759148640000,25.1],[1759148940000,25.1],[1759149240000,25.1],[1759149540000,25.1],[1759149840000,25.1],[1759150140000,25.0],[1759150440000,25.1],[1759150740000,25.0],[1759151040000,25.0],[1759151340000,24.9],[1759151640000,25.0],[1759151940000,25.0],[1759152240000,25.0],[1759152540000,25.0],[1759152840000,25.0],[1759153140000,25.0],[1759153440000,24.9],[1759153740000,25.0],[1759154040000,25.0],[1759154340000,25.0],[1759154640000,25.0],[1759154940000,25.0],[1759155240000,25.0],[1759155540000,25.0],[1759155840000,25.0],[1759156140000,25.0],[1759156440000,25.0],[1759156740000,25.0],[1759157040000,25.1],[1759157340000,25.0],[1759157640000,25.1],[1759157940000,25.0],[1759158240000,25.0],[1759158540000,25.0],[1759158840000,25.1],[1759159140000,25.0],[1759159440000,25.1],[1759159740000,25.0],[1759160040000,25.1],[1759160340000,25.1],[1759160640000,25.0],[1759160940000,25.1],[1759161240000,25.1],[1759161540000,25.1],[1759161840000,25.0],[1759162140000,25.1],[1759162440000,25.1],[1759162740000,25.1],[1759163040000,25.1],[1759163340000,25.1],[1759163640000,25.1],[1759163940000,25.1],[1759164240000,25.1],[1759164540000,25.1],[1759164840000,25.1],[1759165140000,25.1],[1759165440000,25.0],[1759165740000,25.0],[1759166040000,25.0],[1759166340000,25.0],[1759166640000,25.0],[1759166940000,25.1],[1759167240000,25.0],[1759167540000,25.1],[1759167840000,25.1],[1759168140000,25.1],[1759168440000,25.0],[1759168740000,25.0],[1759169040000,25.0],[1759169340000,25.1],[1759169640000,25.0],[1759169940000,25.0],[1759170240000,25.0],[1759170540000,25.0],[1759170840000,25.0],[1759171140000,25.0],[1759171440000,null],[1759171740000,25.0],[1759172040000,null],[1759172340000,25.0],[1759172640000,null],[1759172940000,25.1],[1759173240000,null],[1759173540000,25.0],[1759173840000,null],[1759174140000,24.9],[1759174440000,24.9],[1759174740000,24.9],[1759175040000,25.0],[1759175340000,24.9],[1759175640000,24.9],[1759175940000,25.0],[1759176240000,24.9],[1759176540000,24.9],[1759176840000,24.9],[1759177140000,25.0],[1759177440000,null],[1759177740000,24.9],[1759178040000,null],[1759178340000,24.9],[1759178640000,null],[1759178940000,24.9],[1759179240000,24.9],[1759179540000,24.9],[1759179840000,24.9],[1759180140000,24.9],[1759180440000,24.9],[1759180740000,24.9],[1759181040000,24.9],[1759181340000,24.9],[1759181640000,24.9],[1759181940000,24.9],[1759182240000,24.9],[1759182540000,24.8],[1759182840000,24.9],[1759183140000,24.9],[1759183440000,null],[1759183740000,24.8],[1759184040000,null],[1759184340000,24.9],[1759184640000,null],[1759184940000,24.8],[1759185240000,24.8],[1759185540000,24.8],[1759185840000,24.9],[1759186140000,24.8],[1759186440000,24.8],[1759186740000,24.9],[1759187040000,24.8],[1759187340000,24.8],[1759187640000,24.9],[1759187940000,null],[1759188240000,24.8],[1759188540000,null],[1759188840000,24.8],[1759189140000,null],[1759189440000,24.8],[1759189740000,null],[1759190040000,24.8],[1759190340000,24.8],[1759190640000,24.8],[1759190940000,24.8],[1759191240000,24.8],[1759191540000,24.8],[1759191840000,24.8],[1759192140000,24.8],[1759192440000,24.8],[1759192740000,24.8],[1759193040000,null],[1759193340000,24.8],[1759193640000,null],[1759193940000,24.8],[1759194240000,null],[1759194540000,24.8],[1759194840000,24.8],[1759195140000,24.8],[1759195440000,24.8],[1759195740000,24.8],[1759196040000,24.7],[1759196340000,24.8],[1759196640000,24.7],[1759196940000,24.8],[1759197240000,24.6],[1759197540000,24.7],[1759197840000,24.6],[1759198140000,24.7],[1759198440000,24.6],[1759198740000,null],[1759199040000,24.7],[1759199340000,24.7],[1759199640000,null],[1759199940000,24.7],[1759200240000,null],[1759200540000,24.6],[1759200840000,24.6],[1759201140000,24.6],[1759201440000,24.5],[1759201740000,24.6],[1759202040000,24.5],[1759202340000,24.5],[1759202640000,24.5],[1759202940000,24.5],[1759203240000,24.5],[1759203540000,24.4],[1759203840000,null],[1759204140000,24.5],[1759204440000,24.5],[1759204740000,24.5],[1759205040000,24.4],[1759205340000,24.4],[1759205640000,24.4],[1759205940000,24.4],[1759206240000,24.4],[1759206540000,24.4],[1759206840000,24.4],[1759207140000,24.4],[1759207440000,24.4],[1759207740000,24.4],[1759208040000,24.4],[1759208340000,24.4],[1759208640000,24.4],[1759208940000,24.4],[1759209240000,24.3],[1759209540000,24.4],[1759209840000,24.3],[1759210140000,24.3],[1759210440000,24.3],[1759210740000,24.3],[1759211040000,24.2],[1759211340000,24.3],[1759211640000,24.2],[1759211940000,24.2],[1759212240000,24.3],[1759212540000,24.3],[1759212840000,24.2],[1759213140000,24.2],[1759213440000,24.2],[1759213740000,24.3],[1759214040000,24.2],[1759214340000,24.2],[1759214640000,24.3],[1759214940000,24.3],[1759215240000,24.2],[1759215540000,24.2],[1759215840000,24.2],[1759216140000,24.3],[1759216440000,24.3],[1759216740000,24.2],[1759217040000,24.3],[1759217340000,24.2],[1759217640000,24.3],[1759217940000,24.2],[1759218240000,24.2],[1759218540000,24.3],[1759218840000,24.3],[1759219140000,24.2],[1759219440000,24.3],[1759219740000,24.2],[1759220040000,24.2],[1759220340000,24.2],[1759220640000,24.2],[1759220940000,24.3],[1759221240000,24.3],[1759221540000,24.2],[1759221840000,24.3],[1759222140000,24.3],[1759222440000,24.3],[1759222740000,24.2],[1759223040000,24.2],[1759223340000,24.3],[1759223640000,24.2],[1759223940000,null],[1759224240000,24.3],[1759224540000,24.3],[1759224840000,24.2],[1759225140000,24.2],[1759225440000,24.2],[1759225740000,24.2],[1759226040000,24.3],[1759226340000,24.2],[1759226640000,24.3],[1759226940000,24.2],[1759227240000,24.4],[1759227540000,24.2],[1759227840000,24.3],[1759228140000,24.3],[1759228440000,24.2],[1759228740000,24.2],[1759229040000,24.2],[1759229340000,24.2],[1759229640000,24.2],[1759229940000,24.2],[1759230240000,24.1],[1759230540000,24.2],[1759230840000,24.2],[1759231140000,24.2],[1759231440000,24.2],[1759231740000,24.1],[1759232040000,24.2],[1759232340000,24.2],[1759232640000,24.1],[1759232940000,24.2],[1759233240000,24.1],[1759233540000,24.2],[1759233840000,24.1],[1759234140000,24.1],[1759234440000,24.1],[1759234740000,24.2],[1759235040000,24.1],[1759235340000,24.1],[1759235640000,24.1],[1759235940000,24.2],[1759236240000,24.2],[1759236540000,24.1],[1759236840000,24.2],[1759237140000,24.2],[1759237440000,24.2],[1759237740000,24.2],[1759238040000,24.2],[1759238340000,24.3],[1759238640000,24.2],[1759238940000,24.2],[1759239240000,24.3],[1759239540000,24.3],[1759239840000,24.3],[1759240140000,24.2],[1759240440000,24.3],[1759240740000,24.3],[1759241040000,24.3],[1759241340000,24.3],[1759241640000,24.4],[1759241940000,24.4],[1759242240000,24.3],[1759242540000,24.3],[1759242840000,24.3],[1759243140000,24.3],[1759243440000,24.4],[1759243740000,24.3],[1759244040000,24.3],[1759244340000,24.3],[1759244640000,24.3],[1759244940000,24.3],[1759245240000,24.2],[1759245540000,24.2],[1759245840000,24.2],[1759246140000,24.2],[1759246440000,24.2],[1759246740000,24.2],[1759247040000,24.2],[1759247340000,24.2],[1759247640000,24.2],[1759247940000,24.2],[1759248240000,24.2],[1759248540000,24.2],[1759248840000,24.2],[1759249140000,24.2],[1759249440000,24.2],[1759249740000,24.2],[1759250040000,24.2],[1759250340000,24.2],[1759250640000,24.2],[1759250940000,24.1],[1759251240000,24.1],[1759251540000,24.1],[1759251840000,24.1],[1759252140000,24.1],[1759252440000,24.2],[1759252740000,24.2],[1759253040000,24.2],[1759253340000,24.2],[1759253640000,24.1],[1759253940000,24.1],[1759254240000,24.2],[1759254540000,24.2],[1759254840000,24.1],[1759255140000,24.1],[1759255440000,24.1],[1759255740000,null],[1759256040000,24.1],[1759256340000,24.2],[1759256640000,24.1],[1759256940000,24.1],[1759257240000,24.1],[1759257540000,24.1],[1759257840000,24.1],[1759258140000,24.1],[1759258440000,24.1],[1759258740000,24.1],[1759259040000,24.1],[1759259340000,24.1],[1759259640000,24.1],[1759259940000,24.2],[1759260240000,24.1],[1759260540000,24.1],[1759260840000,null],[1759261140000,24.1],[1759261440000,null],[1759261740000,24.1],[1759262040000,null],[1759262340000,24.1],[1759262640000,24.0],[1759262940000,24.0],[1759263240000,24.1],[1759263540000,24.1],[1759263840000,24.1],[1759264140000,24.0],[1759264440000,24.1],[1759264740000,24.1],[1759265040000,24.0],[1759265340000,24.1],[1759265640000,24.1],[1759265940000,24.1],[1759266240000,24.1],[1759266540000,24.1],[1759266840000,null],[1759267140000,24.1],[1759267440000,24.1],[1759267740000,24.1],[1759268040000,24.1],[1759268340000,24.0],[1759268640000,24.1],[1759268940000,24.0],[1759269240000,24.0],[1759269540000,24.0],[1759269840000,24.0],[1759270140000,24.1],[1759270440000,24.0],[1759270740000,24.0],[1759271040000,24.1],[1759271340000,24.2],[1759271640000,null],[1759271940000,24.2],[1759272240000,24.3],[1759272540000,null],[1759272840000,24.2],[1759273140000,24.3],[1759273440000,24.2],[1759273740000,null],[1759274040000,24.0],[1759274340000,24.2],[1759274640000,24.2],[1759274940000,24.2],[1759275240000,24.1],[1759275540000,24.0],[1759275840000,24.1],[1759276140000,24.2],[1759276440000,24.2],[1759276740000,24.1],[1759277040000,24.1],[1759277340000,24.1],[1759277640000,24.1],[1759277940000,24.2],[1759278240000,24.1],[1759278540000,24.0],[1759278840000,24.1],[1759279140000,null],[1759279440000,24.1],[1759279740000,24.0],[1759280040000,24.0],[1759280340000,24.1],[1759280640000,null],[1759280940000,24.0],[1759281240000,null],[1759281540000,24.0],[1759281840000,24.0],[1759282140000,24.1],[1759282440000,24.1],[1759282740000,23.9],[1759283040000,23.9],[1759283340000,24.0],[1759283640000,24.0],[1759283940000,24.0],[1759284240000,24.1],[1759284540000,24.1],[1759284840000,24.1],[1759285140000,null],[1759285440000,24.1],[1759285740000,23.9],[1759286040000,null],[1759286340000,24.0],[1759286640000,null],[1759286940000,24.0],[1759287240000,24.1],[1759287540000,24.1],[1759287840000,24.1],[1759288140000,24.1],[1759288440000,24.1],[1759288740000,24.1],[1759289040000,24.1],[1759289340000,24.1],[1759289640000,24.1],[1759289940000,24.1],[1759290240000,24.2],[1759290540000,24.1],[1759290840000,24.1],[1759291140000,null],[1759291440000,24.1],[1759291740000,23.9],[1759292040000,23.9],[1759292340000,23.9],[1759292640000,24.0],[1759292940000,24.0],[1759293240000,23.9],[1759293540000,23.9],[1759293840000,null],[1759294140000,23.9],[1759294440000,23.9],[1759294740000,23.9],[1759295040000,23.9],[1759295340000,23.9],[1759295640000,23.9],[1759295940000,23.8],[1759296240000,23.8],[1759296540000,23.8],[1759296840000,23.8],[1759297140000,23.8],[1759297440000,23.8],[1759297740000,23.8],[1759298040000,23.8],[1759298340000,23.8],[1759298640000,23.7],[1759298940000,23.7],[1759299240000,23.7],[1759299540000,23.7],[1759299840000,23.7],[1759300140000,23.7],[1759300440000,23.7],[1759300740000,23.7],[1759301040000,23.6],[1759301340000,23.6],[1759301640000,23.6],[1759301940000,23.6],[1759302240000,23.6],[1759302540000,23.7],[1759302840000,23.6],[1759303140000,23.6],[1759303440000,23.6],[1759303740000,23.6],[1759304040000,23.6],[1759304340000,23.6],[1759304640000,23.6],[1759304940000,23.6],[1759305240000,23.6],[1759305540000,23.6],[1759305840000,23.6],[1759306140000,23.6],[1759306440000,23.6],[1759306740000,23.6],[1759307040000,23.6],[1759307340000,23.6],[1759307640000,23.6],[1759307940000,23.5],[1759308240000,23.6],[1759308540000,23.5],[1759308840000,23.5],[1759309140000,23.5],[1759309440000,23.6],[1759309740000,23.6],[1759310040000,23.5],[1759310340000,23.6],[1759310640000,23.6],[1759310940000,23.5],[1759311240000,23.5],[1759311540000,23.6],[1759311840000,23.5],[1759312140000,23.5],[1759312440000,23.6],[1759312740000,23.5],[1759313040000,23.6],[1759313340000,23.4],[1759313640000,23.5],[1759313940000,23.5],[1759314240000,23.5],[1759314540000,23.8],[1759314840000,23.8],[1759315140000,23.9],[1759315440000,23.9],[1759315740000,24.0],[1759316040000,23.9],[1759316340000,23.9],[1759316640000,24.0],[1759316940000,24.1],[1759317240000,24.1],[1759317540000,24.1],[1759317840000,24.1],[1759318140000,24.1],[1759318440000,24.1],[1759318740000,24.1],[1759319040000,24.1],[1759319340000,24.1],[1759319640000,24.2],[1759319940000,24.1],[1759320240000,24.1],[1759320540000,24.1],[1759320840000,24.1],[1759321140000,24.1],[1759321440000,24.1],[1759321740000,24.1],[1759322040000,24.1],[1759322340000,24.0],[1759322640000,24.0],[1759322940000,24.1],[1759323240000,24.1],[1759323540000,24.1],[1759323840000,24.1],[1759324140000,24.1],[1759324440000,24.1],[1759324740000,24.2],[1759325040000,24.1],[1759325340000,24.1],[1759325640000,24.1],[1759325940000,24.1],[1759326240000,24.1],[1759326540000,24.2],[1759326840000,24.2],[1759327140000,24.2],[1759327440000,24.2],[1759327740000,24.2],[1759328040000,24.2],[1759328340000,24.2],[1759328640000,24.2],[1759328940000,24.2],[1759329240000,24.2],[1759329540000,24.2],[1759329840000,24.2],[1759330140000,24.2],[1759330440000,24.2],[1759330740000,24.2],[1759331040000,24.3],[1759331340000,24.2],[1759331640000,24.2],[1759331940000,24.2],[1759332240000,24.2],[1759332540000,24.2],[1759332840000,24.2],[1759333140000,24.2],[1759333440000,24.2],[1759333740000,24.2],[1759334040000,24.3],[1759334340000,24.2],[1759334640000,24.2],[1759334940000,24.2],[1759335240000,24.2],[1759335540000,24.3],[1759335840000,24.3],[1759336140000,24.4],[1759336440000,24.3],[1759336740000,24.2],[1759337040000,24.3],[1759337340000,24.2],[1759337640000,24.2],[1759337940000,24.3],[1759338240000,24.2],[1759338540000,24.2],[1759338840000,24.2],[1759339140000,24.2],[1759339440000,24.2],[1759339740000,24.2],[1759340040000,24.2],[1759340340000,null],[1759340640000,24.2],[1759340940000,null],[1759341240000,24.2],[1759341540000,24.2],[1759341840000,24.1],[1759342140000,24.1],[1759342440000,24.2],[1759342740000,24.1],[1759343040000,24.1],[1759343340000,24.1],[1759343640000,24.1],[1759343940000,24.2],[1759344240000,24.1],[1759344540000,24.1],[1759344840000,24.2],[1759345140000,null],[1759345440000,24.2],[1759345740000,null],[1759346040000,24.1],[1759346340000,24.2],[1759346640000,24.1],[1759346940000,24.1],[1759347240000,24.1],[1759347540000,24.1],[1759347840000,24.1],[1759348140000,24.1],[1759348440000,24.1],[1759348740000,24.1],[1759349040000,24.2],[1759349340000,null],[1759349640000,24.2],[1759349940000,null],[1759350240000,24.2],[1759350540000,null],[1759350840000,24.2],[1759351140000,24.3],[1759351440000,24.2],[1759351740000,24.2],[1759352040000,24.2],[1759352340000,24.2],[1759352640000,24.2],[1759352940000,24.1],[1759353240000,24.2],[1759353540000,24.2],[1759353840000,24.2],[1759354140000,24.1],[1759354440000,24.1],[1759354740000,24.2],[1759355040000,24.2],[1759355340000,null],[1759355640000,24.1],[1759355940000,24.2],[1759356240000,24.2],[1759356540000,24.1],[1759356840000,null],[1759357140000,24.1],[1759357440000,null],[1759357740000,24.1],[1759358040000,24.1],[1759358340000,24.1],[1759358640000,24.1],[1759358940000,24.0],[1759359240000,24.1],[1759359540000,24.1],[1759359840000,23.9],[1759360140000,24.1],[1759360440000,null],[1759360740000,24.1],[1759361040000,null],[1759361340000,24.1],[1759361640000,null],[1759361940000,24.1],[1759362240000,24.1],[1759362540000,24.1],[1759362840000,24.0],[1759363140000,24.0],[1759363440000,24.1],[1759363740000,24.1],[1759364040000,24.1],[1759364340000,24.1],[1759364640000,24.1],[1759364940000,24.1],[1759365240000,24.1],[1759365540000,24.1],[1759365840000,24.1],[1759366140000,null],[1759366440000,24.1],[1759366740000,null],[1759367040000,24.1],[1759367340000,null],[1759367640000,24.1],[1759367940000,null],[1759368240000,24.1],[1759368540000,24.1],[1759368840000,24.0],[1759369140000,null],[1759369440000,null],[1759369740000,23.9],[1759370040000,24.0],[1759370340000,24.0],[1759370640000,23.9],[1759370940000,23.9],[1759371240000,null],[1759371540000,23.9],[1759371840000,23.9],[1759372140000,23.8],[1759372440000,null],[1759372740000,null],[1759373040000,23.8],[1759373340000,null],[1759373640000,23.9],[1759373940000,23.8],[1759374240000,23.8],[1759374540000,23.8],[1759374840000,23.8],[1759375140000,23.8],[1759375440000,23.8],[1759375740000,23.8],[1759376040000,23.8],[1759376340000,23.8],[1759376640000,23.8],[1759376940000,23.8],[1759377240000,23.7],[1759377540000,23.7],[1759377840000,null],[1759378140000,23.7],[1759378440000,23.7],[1759378740000,23.6],[1759379040000,23.7],[1759379340000,23.7],[1759379640000,23.7],[1759379940000,23.7],[1759380240000,23.6],[1759380540000,null],[1759380840000,23.6],[1759381140000,23.6],[1759381440000,23.6],[1759381740000,23.6],[1759382040000,23.6],[1759382340000,23.6],[1759382640000,23.6],[1759382940000,23.6],[1759383240000,23.6],[1759383540000,23.6],[1759383840000,23.6],[1759384140000,23.6],[1759384440000,23.5],[1759384740000,null],[1759385040000,null],[1759385340000,23.5],[1759385640000,23.5],[1759385940000,23.5],[1759386240000,23.6],[1759386540000,23.5],[1759386840000,23.5],[1759387140000,23.5],[1759387440000,23.5],[1759387740000,23.4],[1759388040000,23.5],[1759388340000,23.5],[1759388640000,23.5],[1759388940000,23.4],[1759389240000,23.4],[1759389540000,23.4],[1759389840000,23.4],[1759390140000,23.4],[1759390440000,23.4],[1759390740000,23.4],[1759391040000,23.5],[1759391340000,23.4],[1759391640000,23.4],[1759391940000,23.6],[1759392240000,23.4],[1759392540000,23.8],[1759392840000,23.8],[1759393140000,23.8],[1759393440000,23.8],[1759393740000,23.8],[1759394040000,23.8],[1759394340000,23.5],[1759394640000,23.5],[1759394940000,23.7],[1759395240000,23.8],[1759395540000,23.8],[1759395840000,23.9],[1759396140000,23.8],[1759396440000,23.9],[1759396740000,23.8],[1759397040000,23.8],[1759397340000,23.8],[1759397640000,23.8],[1759397940000,23.8],[1759398240000,23.8],[1759398540000,23.8],[1759398840000,23.8],[1759399140000,23.8],[1759399440000,23.9],[1759399740000,23.9],[1759400040000,23.9],[1759400340000,24.0],[1759400640000,24.0],[1759400940000,23.9],[1759401240000,23.8],[1759401540000,23.9],[1759401840000,23.9],[1759402140000,23.9],[1759402440000,23.9],[1759402740000,23.9],[1759403040000,23.9],[1759403340000,23.9],[1759403640000,23.9],[1759403940000,23.9],[1759404240000,23.8],[1759404540000,23.9],[1759404840000,23.9],[1759405140000,23.9],[1759405440000,23.9],[1759405740000,23.9],[1759406040000,23.9],[1759406340000,23.9],[1759406640000,23.9],[1759406940000,23.9],[1759407240000,23.9],[1759407540000,23.9],[1759407840000,23.9],[1759408140000,23.9],[1759408440000,23.9],[1759408740000,23.9],[1759409040000,23.9],[1759409340000,23.9],[1759409640000,23.9],[1759409940000,23.9],[1759410240000,23.9],[1759410540000,23.9],[1759410840000,23.9],[1759411140000,23.9],[1759411440000,23.9],[1759411740000,23.9],[1759412040000,23.9],[1759412340000,23.9],[1759412640000,23.9],[1759412940000,23.8],[1759413240000,23.9],[1759413540000,23.8],[1759413840000,23.8],[1759414140000,23.9],[1759414440000,23.8],[1759414740000,23.8],[1759415040000,23.8],[1759415340000,23.9],[1759415640000,23.8],[1759415940000,23.8],[1759416240000,23.8],[1759416540000,23.8],[1759416840000,23.8],[1759417140000,23.8],[1759417440000,23.8],[1759417740000,23.8],[1759418040000,23.8],[1759418340000,23.8],[1759418640000,23.8],[1759418940000,23.7],[1759419240000,23.7],[1759419540000,23.8],[1759419840000,23.8],[1759420140000,23.7],[1759420440000,23.7],[1759420740000,23.7],[1759421040000,23.7],[1759421340000,23.6],[1759421640000,23.6],[1759421940000,23.6],[1759422240000,23.7],[1759422540000,23.6],[1759422840000,23.7],[1759423140000,23.6],[1759423440000,23.7],[1759423740000,23.8],[1759424040000,23.9],[1759424340000,23.9],[1759424640000,23.9],[1759424940000,23.9],[1759425240000,23.9],[1759425540000,23.9],[1759425840000,23.9],[1759426140000,23.8],[1759426440000,23.9],[1759426740000,23.9],[1759427040000,23.8],[1759427340000,23.8],[1759427640000,23.9],[1759427940000,23.8],[1759428240000,23.8],[1759428540000,23.8],[1759428840000,null],[1759429140000,23.6],[1759429440000,null],[1759429740000,23.7],[1759430040000,null],[1759430340000,23.8],[1759430640000,null],[1759430940000,23.7],[1759431240000,23.8],[1759431540000,23.9],[1759431840000,23.7],[1759432140000,23.7],[1759432440000,23.8],[1759432740000,23.8],[1759433040000,23.6],[1759433340000,23.8],[1759433640000,23.9],[1759433940000,23.6],[1759434240000,null],[1759434540000,23.9],[1759434840000,null],[1759435140000,23.8],[1759435440000,null],[1759435740000,23.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1759435740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1759435500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.0 C","lastValue":25.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.0],[1756685340000,28.0],[1756685640000,28.0],[1756685940000,28.0],[1756686240000,27.9],[1756686540000,27.9],[1756686840000,27.9],[1756687140000,27.9],[1756687440000,27.9],[1756687740000,27.9],[1756688040000,27.9],[1756688340000,27.9],[1756688640000,27.9],[1756688940000,27.9],[1756689240000,27.9],[1756689540000,27.9],[1756689840000,27.9],[1756690140000,27.9],[1756690440000,27.9],[1756690740000,27.9],[1756691040000,27.9],[1756691340000,27.9],[1756691640000,27.9],[1756691940000,27.9],[1756692240000,27.8],[1756692540000,27.8],[1756692840000,27.9],[1756693140000,27.8],[1756693440000,27.8],[1756693740000,27.8],[1756694040000,27.8],[1756694340000,27.8],[1756694640000,27.8],[1756694940000,27.8],[1756695240000,27.8],[1756695540000,27.8],[1756695840000,27.8],[1756696140000,27.8],[1756696440000,27.8],[1756696740000,27.8],[1756697040000,27.8],[1756697340000,27.8],[1756697640000,27.8],[1756697940000,27.8],[1756698240000,27.8],[1756698540000,27.8],[1756698840000,27.8],[1756699140000,27.8],[1756699440000,27.8],[1756699740000,27.8],[1756700040000,27.8],[1756700340000,27.8],[1756700640000,27.8],[1756700940000,27.7],[1756701240000,27.7],[1756701540000,27.8],[1756701840000,27.8],[1756702140000,27.7],[1756702440000,27.7],[1756702740000,27.7],[1756703040000,27.7],[1756703340000,27.6],[1756703640000,27.7],[1756703940000,27.7],[1756704240000,27.7],[1756704540000,27.7],[1756704840000,27.7],[1756705140000,27.7],[1756705440000,27.6],[1756705740000,27.6],[1756706040000,27.6],[1756706340000,27.6],[1756706640000,27.6],[1756706940000,27.6],[1756707240000,27.6],[1756707540000,27.6],[1756707840000,27.6],[1756708140000,27.6],[1756708440000,27.6],[1756708740000,27.6],[1756709040000,27.6],[1756709340000,27.6],[1756709640000,27.6],[1756709940000,27.6],[1756710240000,27.6],[1756710540000,27.6],[1756710840000,27.6],[1756711140000,27.6],[1756711440000,27.6],[1756711740000,27.6],[1756712040000,27.6],[1756712340000,27.6],[1756712640000,27.6],[1756712940000,27.6],[1756713240000,27.6],[1756713540000,27.6],[1756713840000,27.6],[1756714140000,27.6],[1756714440000,27.6],[1756714740000,27.6],[1756715040000,27.6],[1756715340000,27.6],[1756715640000,27.6],[1756715940000,27.6],[1756716240000,27.7],[1756716540000,27.7],[1756716840000,27.6],[1756717140000,27.7],[1756717440000,27.7],[1756717740000,27.8],[1756718040000,27.8],[1756718340000,null],[1756718640000,27.8],[1756718940000,27.8],[1756719240000,27.8],[1756719540000,27.8],[1756719840000,27.8],[1756720140000,27.8],[1756720440000,27.8],[1756720740000,27.8],[1756721040000,27.8],[1756721340000,27.8],[1756721640000,27.8],[1756721940000,27.8],[1756722240000,27.8],[1756722540000,27.8],[1756722840000,27.8],[1756723140000,27.9],[1756723440000,27.8],[1756723740000,27.9],[1756724040000,27.8],[1756724340000,27.8],[1756724640000,27.8],[1756724940000,27.8],[1756725240000,27.9],[1756725540000,27.9],[1756725840000,27.9],[1756726140000,27.9],[1756726440000,27.8],[1756726740000,27.8],[1756727040000,27.9],[1756727340000,28.0],[1756727640000,28.0],[1756727940000,28.0],[1756728240000,28.0],[1756728540000,28.0],[1756728840000,28.0],[1756729140000,28.0],[1756729440000,28.0],[1756729740000,28.1],[1756730040000,28.1],[1756730340000,28.1],[1756730640000,28.1],[1756730940000,28.1],[1756731240000,28.1],[1756731540000,28.2],[1756731840000,28.2],[1756732140000,28.2],[1756732440000,28.2],[1756732740000,28.2],[1756733040000,28.3],[1756733340000,28.3],[1756733640000,28.3],[1756733940000,28.3],[1756734240000,28.3],[1756734540000,28.4],[1756734840000,28.4],[1756735140000,28.4],[1756735440000,28.4],[1756735740000,28.4],[1756736040000,28.4],[1756736340000,28.4],[1756736640000,28.4],[1756736940000,28.5],[1756737240000,28.5],[1756737540000,28.5],[1756737840000,28.4],[1756738140000,28.4],[1756738440000,28.5],[1756738740000,28.4],[1756739040000,28.4],[1756739340000,28.4],[1756739640000,28.4],[1756739940000,28.4],[1756740240000,28.4],[1756740540000,28.4],[1756740840000,28.4],[1756741140000,28.4],[1756741440000,28.4],[1756741740000,28.3],[1756742040000,28.3],[1756742340000,28.3],[1756742640000,28.3],[1756742940000,28.3],[1756743240000,28.2],[1756743540000,28.2],[1756743840000,28.2],[1756744140000,28.2],[1756744440000,28.2],[1756744740000,28.2],[1756745040000,28.2],[1756745340000,28.2],[1756745640000,28.1],[1756745940000,28.1],[1756746240000,28.1],[1756746540000,28.1],[1756746840000,28.1],[1756747140000,28.1],[1756747440000,28.1],[1756747740000,28.1],[1756748040000,28.1],[1756748340000,28.1],[1756748640000,28.1],[1756748940000,28.0],[1756749240000,28.0],[1756749540000,28.0],[1756749840000,28.0],[1756750140000,28.0],[1756750440000,27.9],[1756750740000,27.9],[1756751040000,27.9],[1756751340000,27.9],[1756751640000,27.9],[1756751940000,27.9],[1756752240000,27.9],[1756752540000,27.9],[1756752840000,27.9],[1756753140000,27.8],[1756753440000,27.8],[1756753740000,27.8],[1756754040000,27.8],[1756754340000,27.8],[1756754640000,27.8],[1756754940000,27.8],[1756755240000,27.8],[1756755540000,27.8],[1756755840000,27.8],[1756756140000,27.8],[1756756440000,27.8],[1756756740000,27.8],[1756757040000,27.8],[1756757340000,27.8],[1756757640000,27.8],[1756757940000,27.8],[1756758240000,27.8],[1756758540000,27.8],[1756758840000,27.8],[1756759140000,27.7],[1756759440000,27.8],[1756759740000,27.7],[1756760040000,27.7],[1756760340000,27.7],[1756760640000,27.7],[1756760940000,27.6],[1756761240000,27.6],[1756761540000,27.7],[1756761840000,27.7],[1756762140000,27.6],[1756762440000,27.6],[1756762740000,27.6],[1756763040000,27.6],[1756763340000,27.6],[1756763640000,27.6],[1756763940000,27.6],[1756764240000,27.6],[1756764540000,27.6],[1756764840000,27.6],[1756765140000,27.6],[1756765440000,27.6],[1756765740000,27.5],[1756766040000,27.5],[1756766340000,27.6],[1756766640000,27.6],[1756766940000,27.5],[1756767240000,27.5],[1756767540000,27.5],[1756767840000,27.5],[1756768140000,27.4],[1756768440000,27.5],[1756768740000,27.4],[1756769040000,27.4],[1756769340000,27.5],[1756769640000,27.4],[1756769940000,27.5],[1756770240000,27.4],[1756770540000,27.4],[1756770840000,27.4],[1756771140000,27.4],[1756771440000,27.4],[1756771740000,27.4],[1756772040000,27.4],[1756772340000,27.4],[1756772640000,27.4],[1756772940000,27.3],[1756773240000,27.3],[1756773540000,27.3],[1756773840000,27.3],[1756774140000,27.3],[1756774440000,27.2],[1756774740000,27.2],[1756775040000,27.2],[1756775340000,27.2],[1756775640000,27.2],[1756775940000,27.2],[1756776240000,27.3],[1756776540000,27.2],[1756776840000,27.2],[1756777140000,27.2],[1756777440000,27.2],[1756777740000,27.2],[1756778040000,27.2],[1756778340000,27.2],[1756778640000,27.2],[1756778940000,27.2],[1756779240000,27.2],[1756779540000,27.2],[1756779840000,27.2],[1756780140000,27.2],[1756780440000,27.2],[1756780740000,27.2],[1756781040000,27.2],[1756781340000,27.1],[1756781640000,27.1],[1756781940000,27.2],[1756782240000,27.2],[1756782540000,27.2],[1756782840000,27.1],[1756783140000,27.1],[1756783440000,27.2],[1756783740000,27.2],[1756784040000,27.2],[1756784340000,27.1],[1756784640000,27.1],[1756784940000,27.1],[1756785240000,27.1],[1756785540000,27.1],[1756785840000,27.2],[1756786140000,27.2],[1756786440000,27.2],[1756786740000,27.1],[1756787040000,27.1],[1756787340000,27.1],[1756787640000,27.1],[1756787940000,27.1],[1756788240000,27.1],[1756788540000,27.1],[1756788840000,27.1],[1756789140000,27.1],[1756789440000,27.1],[1756789740000,27.1],[1756790040000,27.1],[1756790340000,27.1],[1756790640000,27.1],[1756790940000,27.1],[1756791240000,27.0],[1756791540000,27.1],[1756791840000,27.0],[1756792140000,27.1],[1756792440000,27.1],[1756792740000,27.1],[1756793040000,27.1],[1756793340000,27.1],[1756793640000,27.1],[1756793940000,27.1],[1756794240000,27.0],[1756794540000,27.1],[1756794840000,27.1],[1756795140000,27.1],[1756795440000,27.1],[1756795740000,27.1],[1756796040000,27.1],[1756796340000,27.1],[1756796640000,27.1],[1756796940000,27.1],[1756797240000,27.1],[1756797540000,27.1],[1756797840000,27.1],[1756798140000,27.2],[1756798440000,27.2],[1756798740000,27.2],[1756799040000,27.2],[1756799340000,27.2],[1756799640000,27.2],[1756799940000,27.2],[1756800240000,27.2],[1756800540000,27.2],[1756800840000,27.2],[1756801140000,27.2],[1756801440000,27.3],[1756801740000,27.3],[1756802040000,27.3],[1756802340000,27.3],[1756802640000,27.3],[1756802940000,27.3],[1756803240000,27.3],[1756803540000,27.3],[1756803840000,27.3],[1756804140000,27.3],[1756804440000,27.3],[1756804740000,27.4],[1756805040000,27.4],[1756805340000,27.4],[1756805640000,27.4],[1756805940000,27.4],[1756806240000,27.4],[1756806540000,27.4],[1756806840000,27.4],[1756807140000,27.4],[1756807440000,27.4],[1756807740000,27.4],[1756808040000,27.4],[1756808340000,27.4],[1756808640000,27.4],[1756808940000,27.5],[1756809240000,27.5],[1756809540000,27.5],[1756809840000,27.5],[1756810140000,27.4],[1756810440000,27.4],[1756810740000,27.4],[1756811040000,27.4],[1756811340000,27.4],[1756811640000,27.4],[1756811940000,27.4],[1756812240000,27.4],[1756812540000,27.4],[1756812840000,27.4],[1756813140000,27.4],[1756813440000,27.4],[1756813740000,27.4],[1756814040000,27.4],[1756814340000,27.4],[1756814640000,27.4],[1756814940000,27.5],[1756815240000,27.5],[1756815540000,27.5],[1756815840000,27.5],[1756816140000,27.5],[1756816440000,27.5],[1756816740000,27.5],[1756817040000,27.5],[1756817340000,27.5],[1756817640000,27.6],[1756817940000,27.5],[1756818240000,27.5],[1756818540000,27.5],[1756818840000,27.5],[1756819140000,27.5],[1756819440000,27.5],[1756819740000,27.5],[1756820040000,27.5],[1756820340000,27.5],[1756820640000,27.5],[1756820940000,27.4],[1756821240000,27.5],[1756821540000,27.5],[1756821840000,27.5],[1756822140000,27.5],[1756822440000,27.5],[1756822740000,27.5],[1756823040000,27.5],[1756823340000,27.5],[1756823640000,27.5],[1756823940000,27.5],[1756824240000,27.5],[1756824540000,27.5],[1756824840000,27.5],[1756825140000,27.5],[1756825440000,27.5],[1756825740000,27.5],[1756826040000,27.5],[1756826340000,27.5],[1756826640000,27.5],[1756826940000,27.5],[1756827240000,27.5],[1756827540000,27.5],[1756827840000,27.6],[1756828140000,27.5],[1756828440000,27.6],[1756828740000,27.6],[1756829040000,27.5],[1756829340000,27.5],[1756829640000,27.5],[1756829940000,27.5],[1756830240000,27.5],[1756830540000,27.5],[1756830840000,27.5],[1756831140000,27.5],[1756831440000,27.5],[1756831740000,27.5],[1756832040000,27.5],[1756832340000,27.5],[1756832640000,27.5],[1756832940000,27.5],[1756833240000,27.5],[1756833540000,27.5],[1756833840000,27.5],[1756834140000,27.5],[1756834440000,27.5],[1756834740000,27.5],[1756835040000,27.5],[1756835340000,27.5],[1756835640000,27.5],[1756835940000,27.5],[1756836240000,27.5],[1756836540000,27.5],[1756836840000,27.5],[1756837140000,27.5],[1756837440000,27.4],[1756837740000,27.4],[1756838040000,27.4],[1756838340000,27.4],[1756838640000,27.4],[1756838940000,27.4],[1756839240000,27.4],[1756839540000,27.4],[1756839840000,27.4],[1756840140000,27.4],[1756840440000,27.4],[1756840740000,27.4],[1756841040000,27.4],[1756841340000,27.4],[1756841640000,27.4],[1756841940000,27.4],[1756842240000,27.4],[1756842540000,27.4],[1756842840000,27.4],[1756843140000,27.4],[1756843440000,27.4],[1756843740000,27.4],[1756844040000,27.4],[1756844340000,27.4],[1756844640000,27.4],[1756844940000,27.4],[1756845240000,27.4],[1756845540000,27.4],[1756845840000,27.4],[1756846140000,27.4],[1756846440000,27.4],[1756846740000,27.4],[1756847040000,27.4],[1756847340000,27.4],[1756847640000,27.4],[1756847940000,27.4],[1756848240000,27.4],[1756848540000,27.3],[1756848840000,27.3],[1756849140000,27.3],[1756849440000,27.3],[1756849740000,27.3],[1756850040000,27.3],[1756850340000,27.3],[1756850640000,27.3],[1756850940000,27.3],[1756851240000,27.2],[1756851540000,27.3],[1756851840000,27.3],[1756852140000,27.3],[1756852440000,27.3],[1756852740000,27.3],[1756853040000,27.3],[1756853340000,27.3],[1756853640000,27.2],[1756853940000,27.2],[1756854240000,27.3],[1756854540000,27.2],[1756854840000,27.2],[1756855140000,27.2],[1756855440000,27.2],[1756855740000,27.2],[1756856040000,27.2],[1756856340000,27.2],[1756856640000,27.2],[1756856940000,27.2],[1756857240000,27.2],[1756857540000,27.2],[1756857840000,27.2],[1756858140000,27.2],[1756858440000,27.2],[1756858740000,27.2],[1756859040000,27.2],[1756859340000,27.2],[1756859640000,27.2],[1756859940000,27.2],[1756860240000,27.2],[1756860540000,27.2],[1756860840000,27.2],[1756861140000,27.2],[1756861440000,27.1],[1756861740000,27.2],[1756862040000,27.1],[1756862340000,27.1],[1756862640000,27.1],[1756862940000,27.1],[1756863240000,27.2],[1756863540000,27.2],[1756863840000,27.2],[1756864140000,27.1],[1756864440000,27.1],[1756864740000,27.1],[1756865040000,27.1],[1756865340000,27.2],[1756865640000,27.1],[1756865940000,27.1],[1756866240000,27.1],[1756866540000,27.2],[1756866840000,27.2],[1756867140000,27.1],[1756867440000,27.1],[1756867740000,27.1],[1756868040000,27.1],[1756868340000,27.2],[1756868640000,27.1],[1756868940000,27.2],[1756869240000,27.1],[1756869540000,27.1],[1756869840000,27.1],[1756870140000,27.1],[1756870440000,27.1],[1756870740000,27.1],[1756871040000,27.1],[1756871340000,27.1],[1756871640000,27.1],[1756871940000,27.1],[1756872240000,27.1],[1756872540000,27.1],[1756872840000,27.1],[1756873140000,27.1],[1756873440000,27.1],[1756873740000,27.1],[1756874040000,27.1],[1756874340000,27.1],[1756874640000,27.1],[1756874940000,27.1],[1756875240000,27.1],[1756875540000,27.0],[1756875840000,27.1],[1756876140000,27.1],[1756876440000,27.0],[1756876740000,27.1],[1756877040000,27.1],[1756877340000,27.1],[1756877640000,27.1],[1756877940000,27.1],[1756878240000,27.1],[1756878540000,27.1],[1756878840000,27.0],[1756879140000,27.0],[1756879440000,27.0],[1756879740000,27.0],[1756880040000,27.1],[1756880340000,27.0],[1756880640000,27.0],[1756880940000,27.0],[1756881240000,27.1],[1756881540000,27.1],[1756881840000,27.1],[1756882140000,27.1],[1756882440000,27.1],[1756882740000,27.1],[1756883040000,27.1],[1756883340000,27.1],[1756883640000,27.1],[1756883940000,27.1],[1756884240000,27.1],[1756884540000,27.1],[1756884840000,27.1],[1756885140000,27.2],[1756885440000,27.2],[1756885740000,27.2],[1756886040000,27.2],[1756886340000,27.2],[1756886640000,27.2],[1756886940000,27.2],[1756887240000,27.2],[1756887540000,27.2],[1756887840000,27.2],[1756888140000,27.3],[1756888440000,27.3],[1756888740000,27.3],[1756889040000,27.3],[1756889340000,27.4],[1756889640000,27.4],[1756889940000,27.4],[1756890240000,27.4],[1756890540000,27.4],[1756890840000,27.4],[1756891140000,27.4],[1756891440000,null],[1756891740000,27.4],[1756892040000,27.4],[1756892340000,27.4],[1756892640000,27.4],[1756892940000,27.4],[1756893240000,27.5],[1756893540000,27.5],[1756893840000,27.5],[1756894140000,27.5],[1756894440000,27.5],[1756894740000,27.5],[1756895040000,27.6],[1756895340000,27.5],[1756895640000,27.5],[1756895940000,27.5],[1756896240000,27.5],[1756896540000,27.5],[1756896840000,27.5],[1756897140000,27.6],[1756897440000,27.6],[1756897740000,27.6],[1756898040000,27.6],[1756898340000,27.6],[1756898640000,27.6],[1756898940000,27.6],[1756899240000,27.6],[1756899540000,27.6],[1756899840000,27.6],[1756900140000,27.6],[1756900440000,27.6],[1756900740000,27.6],[1756901040000,27.6],[1756901340000,27.6],[1756901640000,27.6],[1756901940000,27.7],[1756902240000,27.6],[1756902540000,27.6],[1756902840000,27.7],[1756903140000,27.7],[1756903440000,27.7],[1756903740000,27.7],[1756904040000,27.8],[1756904340000,27.7],[1756904640000,27.8],[1756904940000,27.8],[1756905240000,27.8],[1756905540000,27.8],[1756905840000,27.8],[1756906140000,27.9],[1756906440000,27.9],[1756906740000,27.9],[1756907040000,27.9],[1756907340000,27.9],[1756907640000,27.8],[1756907940000,27.8],[1756908240000,27.6],[1756908540000,27.8],[1756908840000,27.9],[1756909140000,27.8],[1756909440000,27.8],[1756909740000,27.9],[1756910040000,27.8],[1756910340000,27.9],[1756910640000,27.9],[1756910940000,27.9],[1756911240000,27.8],[1756911540000,27.8],[1756911840000,27.8],[1756912140000,27.9],[1756912440000,27.9],[1756912740000,27.9],[1756913040000,27.9],[1756913340000,27.9],[1756913640000,27.8],[1756913940000,27.8],[1756914240000,27.8],[1756914540000,27.8],[1756914840000,27.8],[1756915140000,27.8],[1756915440000,27.8],[1756915740000,27.8],[1756916040000,27.8],[1756916340000,27.8],[1756916640000,27.8],[1756916940000,27.8],[1756917240000,27.8],[1756917540000,27.8],[1756917840000,27.8],[1756918140000,27.8],[1756918440000,27.8],[1756918740000,27.8],[1756919040000,27.8],[1756919340000,27.7],[1756919640000,27.7],[1756919940000,27.7],[1756920240000,27.7],[1756920540000,27.6],[1756920840000,27.6],[1756921140000,27.6],[1756921440000,27.7],[1756921740000,27.6],[1756922040000,27.6],[1756922340000,27.6],[1756922640000,27.6],[1756922940000,27.6],[1756923240000,27.6],[1756923540000,27.6],[1756923840000,27.6],[1756924140000,27.6],[1756924440000,27.6],[1756924740000,27.6],[1756925040000,27.6],[1756925340000,27.6],[1756925640000,27.6],[1756925940000,27.6],[1756926240000,27.5],[1756926540000,27.5],[1756926840000,27.5],[1756927140000,27.5],[1756927440000,27.5],[1756927740000,27.5],[1756928040000,27.5],[1756928340000,27.5],[1756928640000,27.5],[1756928940000,27.4],[1756929240000,27.4],[1756929540000,27.4],[1756929840000,27.5],[1756930140000,27.4],[1756930440000,27.4],[1756930740000,27.4],[1756931040000,27.4],[1756931340000,27.4],[1756931640000,27.4],[1756931940000,27.4],[1756932240000,27.4],[1756932540000,27.4],[1756932840000,27.4],[1756933140000,27.4],[1756933440000,27.4],[1756933740000,27.4],[1756934040000,27.4],[1756934340000,27.4],[1756934640000,27.5],[1756934940000,27.4],[1756935240000,27.4],[1756935540000,27.4],[1756935840000,27.4],[1756936140000,27.4],[1756936440000,27.5],[1756936740000,27.5],[1756937040000,27.4],[1756937340000,27.4],[1756937640000,27.4],[1756937940000,27.5],[1756938240000,27.5],[1756938540000,27.4],[1756938840000,27.4],[1756939140000,27.4],[1756939440000,27.4],[1756939740000,27.5],[1756940040000,27.4],[1756940340000,27.4],[1756940640000,27.4],[1756940940000,27.4],[1756941240000,27.4],[1756941540000,27.4],[1756941840000,27.4],[1756942140000,27.4],[1756942440000,27.4],[1756942740000,27.4],[1756943040000,27.4],[1756943340000,27.4],[1756943640000,27.3],[1756943940000,27.3],[1756944240000,27.4],[1756944540000,27.4],[1756944840000,27.3],[1756945140000,27.3],[1756945440000,27.3],[1756945740000,27.3],[1756946040000,27.4],[1756946340000,27.3],[1756946640000,27.4],[1756946940000,27.3],[1756947240000,27.3],[1756947540000,27.3],[1756947840000,27.3],[1756948140000,27.3],[1756948440000,27.3],[1756948740000,27.3],[1756949040000,27.2],[1756949340000,27.3],[1756949640000,27.3],[1756949940000,27.2],[1756950240000,27.2],[1756950540000,27.2],[1756950840000,27.2],[1756951140000,27.2],[1756951440000,27.2],[1756951740000,27.2],[1756952040000,27.2],[1756952340000,27.2],[1756952640000,27.2],[1756952940000,27.2],[1756953240000,27.2],[1756953540000,27.2],[1756953840000,27.2],[1756954140000,27.2],[1756954440000,27.2],[1756954740000,27.2],[1756955040000,27.2],[1756955340000,27.2],[1756955640000,27.2],[1756955940000,27.2],[1756956240000,27.2],[1756956540000,27.1],[1756956840000,27.1],[1756957140000,27.1],[1756957440000,27.1],[1756957740000,27.2],[1756958040000,27.2],[1756958340000,27.1],[1756958640000,27.1],[1756958940000,27.1],[1756959240000,27.1],[1756959540000,27.1],[1756959840000,27.1],[1756960140000,27.1],[1756960440000,27.1],[1756960740000,27.1],[1756961040000,27.1],[1756961340000,27.1],[1756961640000,27.1],[1756961940000,27.1],[1756962240000,27.1],[1756962540000,27.1],[1756962840000,27.1],[1756963140000,27.1],[1756963440000,27.1],[1756963740000,27.1],[1756964040000,27.1],[1756964340000,27.1],[1756964640000,27.1],[1756964940000,27.1],[1756965240000,27.1],[1756965540000,27.1],[1756965840000,27.1],[1756966140000,27.1],[1756966440000,27.1],[1756966740000,27.1],[1756967040000,27.1],[1756967340000,27.1],[1756967640000,27.1],[1756967940000,27.1],[1756968240000,27.1],[1756968540000,27.1],[1756968840000,27.1],[1756969140000,27.1],[1756969440000,27.1],[1756969740000,27.2],[1756970040000,27.2],[1756970340000,27.2],[1756970640000,27.2],[1756970940000,27.2],[1756971240000,27.2],[1756971540000,27.2],[1756971840000,27.2],[1756972140000,27.2],[1756972440000,27.2],[1756972740000,27.2],[1756973040000,27.2],[1756973340000,27.2],[1756973640000,27.2],[1756973940000,27.2],[1756974240000,27.2],[1756974540000,27.3],[1756974840000,27.3],[1756975140000,27.4],[1756975440000,27.4],[1756975740000,27.4],[1756976040000,27.4],[1756976340000,27.4],[1756976640000,27.4],[1756976940000,27.4],[1756977240000,27.4],[1756977540000,27.4],[1756977840000,27.4],[1756978140000,27.4],[1756978440000,27.4],[1756978740000,27.4],[1756979040000,27.4],[1756979340000,27.4],[1756979640000,27.5],[1756979940000,27.5],[1756980240000,27.5],[1756980540000,27.5],[1756980840000,27.5],[1756981140000,27.5],[1756981440000,27.6],[1756981740000,27.6],[1756982040000,27.6],[1756982340000,27.6],[1756982640000,27.6],[1756982940000,27.6],[1756983240000,27.6],[1756983540000,27.6],[1756983840000,27.6],[1756984140000,27.6],[1756984440000,27.6],[1756984740000,27.6],[1756985040000,27.6],[1756985340000,27.6],[1756985640000,27.6],[1756985940000,27.6],[1756986240000,27.7],[1756986540000,27.7],[1756986840000,27.7],[1756987140000,27.7],[1756987440000,27.7],[1756987740000,27.7],[1756988040000,27.7],[1756988340000,27.7],[1756988640000,27.7],[1756988940000,27.7],[1756989240000,27.7],[1756989540000,27.7],[1756989840000,27.7],[1756990140000,27.8],[1756990440000,27.7],[1756990740000,27.7],[1756991040000,27.8],[1756991340000,27.8],[1756991640000,27.8],[1756991940000,27.8],[1756992240000,27.8],[1756992540000,27.8],[1756992840000,27.8],[1756993140000,27.8],[1756993440000,27.8],[1756993740000,27.8],[1756994040000,27.8],[1756994340000,27.8],[1756994640000,27.8],[1756994940000,27.8],[1756995240000,27.8],[1756995540000,27.8],[1756995840000,27.8],[1756996140000,27.8],[1756996440000,27.8],[1756996740000,27.8],[1756997040000,27.9],[1756997340000,27.8],[1756997640000,27.8],[1756997940000,27.8],[1756998240000,27.8],[1756998540000,27.8],[1756998840000,27.8],[1756999140000,27.8],[1756999440000,27.8],[1756999740000,27.8],[1757000040000,27.8],[1757000340000,27.8],[1757000640000,27.8],[1757000940000,27.8],[1757001240000,27.8],[1757001540000,27.8],[1757001840000,27.8],[1757002140000,27.8],[1757002440000,27.8],[1757002740000,27.8],[1757003040000,27.8],[1757003340000,27.8],[1757003640000,27.8],[1757003940000,27.8],[1757004240000,27.8],[1757004540000,27.8],[1757004840000,27.8],[1757005140000,27.8],[1757005440000,27.8],[1757005740000,27.8],[1757006040000,27.8],[1757006340000,27.7],[1757006640000,27.7],[1757006940000,27.7],[1757007240000,27.7],[1757007540000,27.7],[1757007840000,27.6],[1757008140000,27.7],[1757008440000,27.7],[1757008740000,27.7],[1757009040000,27.6],[1757009340000,27.6],[1757009640000,27.6],[1757009940000,27.6],[1757010240000,27.6],[1757010540000,27.7],[1757010840000,27.6],[1757011140000,27.6],[1757011440000,27.6],[1757011740000,27.6],[1757012040000,27.6],[1757012340000,27.6],[1757012640000,27.6],[1757012940000,27.6],[1757013240000,27.6],[1757013540000,27.6],[1757013840000,27.6],[1757014140000,27.6],[1757014440000,27.6],[1757014740000,27.7],[1757015040000,27.6],[1757015340000,27.7],[1757015640000,27.7],[1757015940000,27.7],[1757016240000,27.7],[1757016540000,27.7],[1757016840000,27.7],[1757017140000,27.7],[1757017440000,27.6],[1757017740000,27.7],[1757018040000,27.7],[1757018340000,27.7],[1757018640000,27.7],[1757018940000,27.7],[1757019240000,27.7],[1757019540000,27.7],[1757019840000,27.6],[1757020140000,27.7],[1757020440000,27.7],[1757020740000,27.7],[1757021040000,27.7],[1757021340000,27.6],[1757021640000,27.6],[1757021940000,27.6],[1757022240000,27.6],[1757022540000,27.6],[1757022840000,27.6],[1757023140000,27.6],[1757023440000,27.6],[1757023740000,27.6],[1757024040000,27.6],[1757024340000,27.6],[1757024640000,27.6],[1757024940000,27.6],[1757025240000,27.6],[1757025540000,27.6],[1757025840000,27.6],[1757026140000,27.6],[1757026440000,27.5],[1757026740000,27.6],[1757027040000,27.6],[1757027340000,27.6],[1757027640000,27.5],[1757027940000,27.5],[1757028240000,27.5],[1757028540000,27.5],[1757028840000,27.5],[1757029140000,27.5],[1757029440000,27.5],[1757029740000,27.5],[1757030040000,27.5],[1757030340000,27.5],[1757030640000,27.5],[1757030940000,27.5],[1757031240000,27.4],[1757031540000,27.5],[1757031840000,27.4],[1757032140000,27.4],[1757032440000,27.4],[1757032740000,27.4],[1757033040000,27.4],[1757033340000,27.4],[1757033640000,27.4],[1757033940000,27.4],[1757034240000,27.4],[1757034540000,27.4],[1757034840000,27.4],[1757035140000,27.4],[1757035440000,27.4],[1757035740000,27.4],[1757036040000,27.4],[1757036340000,27.4],[1757036640000,27.4],[1757036940000,27.4],[1757037240000,27.4],[1757037540000,27.4],[1757037840000,27.4],[1757038140000,27.4],[1757038440000,27.4],[1757038740000,27.3],[1757039040000,27.3],[1757039340000,27.3],[1757039640000,27.3],[1757039940000,27.3],[1757040240000,27.3],[1757040540000,27.3],[1757040840000,27.3],[1757041140000,27.3],[1757041440000,27.3],[1757041740000,27.3],[1757042040000,27.3],[1757042340000,27.3],[1757042640000,27.3],[1757042940000,27.3],[1757043240000,27.3],[1757043540000,27.2],[1757043840000,27.2],[1757044140000,27.2],[1757044440000,27.3],[1757044740000,27.2],[1757045040000,27.2],[1757045340000,27.2],[1757045640000,27.2],[1757045940000,27.2],[1757046240000,27.2],[1757046540000,27.2],[1757046840000,27.2],[1757047140000,27.2],[1757047440000,27.2],[1757047740000,27.2],[1757048040000,27.2],[1757048340000,27.2],[1757048640000,27.2],[1757048940000,27.2],[1757049240000,27.2],[1757049540000,27.2],[1757049840000,27.2],[1757050140000,27.2],[1757050440000,27.2],[1757050740000,27.1],[1757051040000,27.2],[1757051340000,27.1],[1757051640000,27.1],[1757051940000,27.1],[1757052240000,27.1],[1757052540000,27.1],[1757052840000,27.1],[1757053140000,27.1],[1757053440000,27.1],[1757053740000,27.1],[1757054040000,27.1],[1757054340000,27.1],[1757054640000,27.1],[1757054940000,27.1],[1757055240000,27.1],[1757055540000,27.1],[1757055840000,27.1],[1757056140000,27.1],[1757056440000,27.1],[1757056740000,27.2],[1757057040000,27.1],[1757057340000,27.1],[1757057640000,27.1],[1757057940000,27.1],[1757058240000,27.2],[1757058540000,27.2],[1757058840000,27.2],[1757059140000,27.2],[1757059440000,27.2],[1757059740000,27.2],[1757060040000,27.2],[1757060340000,27.2],[1757060640000,27.2],[1757060940000,27.2],[1757061240000,27.2],[1757061540000,27.2],[1757061840000,27.2],[1757062140000,27.3],[1757062440000,27.3],[1757062740000,27.3],[1757063040000,27.3],[1757063340000,27.4],[1757063640000,27.4],[1757063940000,27.4],[1757064240000,27.4],[1757064540000,27.5],[1757064840000,27.4],[1757065140000,27.5],[1757065440000,27.5],[1757065740000,27.6],[1757066040000,27.6],[1757066340000,27.6],[1757066640000,27.5],[1757066940000,27.6],[1757067240000,27.6],[1757067540000,27.6],[1757067840000,27.6],[1757068140000,27.6],[1757068440000,27.6],[1757068740000,27.6],[1757069040000,27.6],[1757069340000,27.6],[1757069640000,27.6],[1757069940000,27.6],[1757070240000,27.6],[1757070540000,27.6],[1757070840000,27.6],[1757071140000,27.6],[1757071440000,27.6],[1757071740000,27.6],[1757072040000,27.6],[1757072340000,27.7],[1757072640000,27.6],[1757072940000,27.6],[1757073240000,27.7],[1757073540000,27.6],[1757073840000,27.6],[1757074140000,27.7],[1757074440000,27.6],[1757074740000,27.6],[1757075040000,27.7],[1757075340000,27.6],[1757075640000,27.6],[1757075940000,27.7],[1757076240000,27.7],[1757076540000,27.6],[1757076840000,27.6],[1757077140000,27.6],[1757077440000,27.6],[1757077740000,27.6],[1757078040000,27.6],[1757078340000,27.6],[1757078640000,27.6],[1757078940000,27.6],[1757079240000,27.7],[1757079540000,27.7],[1757079840000,27.8],[1757080140000,27.6],[1757080440000,27.6],[1757080740000,27.6],[1757081040000,27.6],[1757081340000,27.6],[1757081640000,27.6],[1757081940000,27.6],[1757082240000,27.6],[1757082540000,27.6],[1757082840000,27.7],[1757083140000,27.7],[1757083440000,27.8],[1757083740000,27.6],[1757084040000,27.6],[1757084340000,27.7],[1757084640000,27.6],[1757084940000,27.6],[1757085240000,27.7],[1757085540000,27.7],[1757085840000,27.7],[1757086140000,27.6],[1757086440000,27.6],[1757086740000,27.7],[1757087040000,27.7],[1757087340000,27.7],[1757087640000,27.7],[1757087940000,27.7],[1757088240000,27.7],[1757088540000,27.7],[1757088840000,27.7],[1757089140000,27.8],[1757089440000,27.8],[1757089740000,27.7],[1757090040000,27.7],[1757090340000,27.8],[1757090640000,27.8],[1757090940000,27.8],[1757091240000,27.8],[1757091540000,27.8],[1757091840000,27.8],[1757092140000,27.8],[1757092440000,27.8],[1757092740000,27.8],[1757093040000,27.8],[1757093340000,27.8],[1757093640000,27.8],[1757093940000,27.8],[1757094240000,27.8],[1757094540000,27.8],[1757094840000,27.8],[1757095140000,27.8],[1757095440000,27.8],[1757095740000,27.8],[1757096040000,27.8],[1757096340000,27.8],[1757096640000,27.8],[1757096940000,27.7],[1757097240000,27.7],[1757097540000,27.7],[1757097840000,27.7],[1757098140000,27.7],[1757098440000,27.7],[1757098740000,27.6],[1757099040000,27.6],[1757099340000,27.6],[1757099640000,27.6],[1757099940000,27.6],[1757100240000,27.6],[1757100540000,27.6],[1757100840000,27.6],[1757101140000,27.6],[1757101440000,27.6],[1757101740000,27.6],[1757102040000,27.6],[1757102340000,27.6],[1757102640000,27.6],[1757102940000,27.6],[1757103240000,27.6],[1757103540000,27.6],[1757103840000,27.6],[1757104140000,27.6],[1757104440000,27.6],[1757104740000,27.6],[1757105040000,27.6],[1757105340000,27.6],[1757105640000,27.5],[1757105940000,27.5],[1757106240000,27.5],[1757106540000,27.4],[1757106840000,27.4],[1757107140000,27.4],[1757107440000,27.4],[1757107740000,27.5],[1757108040000,27.4],[1757108340000,27.4],[1757108640000,27.4],[1757108940000,27.4],[1757109240000,27.4],[1757109540000,27.4],[1757109840000,27.4],[1757110140000,27.4],[1757110440000,27.4],[1757110740000,27.4],[1757111040000,27.4],[1757111340000,27.4],[1757111640000,27.4],[1757111940000,27.4],[1757112240000,27.4],[1757112540000,27.4],[1757112840000,27.4],[1757113140000,27.4],[1757113440000,27.4],[1757113740000,27.3],[1757114040000,27.2],[1757114340000,27.2],[1757114640000,27.3],[1757114940000,27.2],[1757115240000,27.2],[1757115540000,27.2],[1757115840000,27.2],[1757116140000,27.2],[1757116440000,27.2],[1757116740000,27.2],[1757117040000,27.2],[1757117340000,27.2],[1757117640000,27.2],[1757117940000,27.2],[1757118240000,27.2],[1757118540000,27.2],[1757118840000,27.2],[1757119140000,27.2],[1757119440000,27.2],[1757119740000,27.2],[1757120040000,27.2],[1757120340000,27.2],[1757120640000,27.2],[1757120940000,27.2],[1757121240000,27.2],[1757121540000,27.2],[1757121840000,27.2],[1757122140000,27.2],[1757122440000,27.2],[1757122740000,27.2],[1757123040000,27.2],[1757123340000,27.2],[1757123640000,27.2],[1757123940000,27.2],[1757124240000,27.2],[1757124540000,27.2],[1757124840000,27.2],[1757125140000,27.2],[1757125440000,27.2],[1757125740000,27.2],[1757126040000,27.2],[1757126340000,27.2],[1757126640000,27.2],[1757126940000,27.2],[1757127240000,27.1],[1757127540000,27.1],[1757127840000,27.1],[1757128140000,27.1],[1757128440000,27.1],[1757128740000,27.1],[1757129040000,27.1],[1757129340000,27.1],[1757129640000,27.1],[1757129940000,27.1],[1757130240000,27.1],[1757130540000,27.1],[1757130840000,27.1],[1757131140000,27.1],[1757131440000,27.1],[1757131740000,27.1],[1757132040000,27.1],[1757132340000,27.1],[1757132640000,27.1],[1757132940000,27.1],[1757133240000,27.1],[1757133540000,27.1],[1757133840000,27.1],[1757134140000,27.1],[1757134440000,27.0],[1757134740000,27.1],[1757135040000,27.0],[1757135340000,27.0],[1757135640000,27.1],[1757135940000,27.0],[1757136240000,27.0],[1757136540000,27.0],[1757136840000,27.0],[1757137140000,27.1],[1757137440000,27.0],[1757137740000,27.1],[1757138040000,27.1],[1757138340000,27.1],[1757138640000,27.0],[1757138940000,27.0],[1757139240000,27.0],[1757139540000,27.0],[1757139840000,27.0],[1757140140000,27.0],[1757140440000,27.1],[1757140740000,27.1],[1757141040000,27.1],[1757141340000,27.1],[1757141640000,27.1],[1757141940000,27.1],[1757142240000,27.1],[1757142540000,27.1],[1757142840000,27.1],[1757143140000,27.1],[1757143440000,27.1],[1757143740000,27.1],[1757144040000,27.1],[1757144340000,27.1],[1757144640000,27.1],[1757144940000,27.1],[1757145240000,27.1],[1757145540000,27.1],[1757145840000,27.1],[1757146140000,27.1],[1757146440000,27.2],[1757146740000,27.2],[1757147040000,27.2],[1757147340000,27.2],[1757147640000,27.2],[1757147940000,27.2],[1757148240000,27.2],[1757148540000,27.2],[1757148840000,27.2],[1757149140000,27.3],[1757149440000,27.3],[1757149740000,27.4],[1757150040000,27.4],[1757150340000,27.4],[1757150640000,27.4],[1757150940000,27.4],[1757151240000,27.4],[1757151540000,27.4],[1757151840000,27.4],[1757152140000,27.5],[1757152440000,27.5],[1757152740000,27.6],[1757153040000,27.6],[1757153340000,27.6],[1757153640000,27.6],[1757153940000,27.6],[1757154240000,27.6],[1757154540000,27.6],[1757154840000,27.7],[1757155140000,27.8],[1757155440000,null],[1757155740000,27.6],[1757156040000,27.5],[1757156340000,27.5],[1757156640000,27.5],[1757156940000,27.5],[1757157240000,27.6],[1757157540000,27.8],[1757157840000,27.8],[1757158140000,27.8],[1757158440000,27.8],[1757158740000,27.8],[1757159040000,27.8],[1757159340000,27.9],[1757159640000,27.9],[1757159940000,27.8],[1757160240000,27.9],[1757160540000,27.9],[1757160840000,27.9],[1757161140000,27.9],[1757161440000,27.8],[1757161740000,27.8],[1757162040000,27.6],[1757162340000,27.9],[1757162640000,27.8],[1757162940000,27.7],[1757163240000,27.7],[1757163540000,27.8],[1757163840000,27.7],[1757164140000,27.8],[1757164440000,27.8],[1757164740000,27.8],[1757165040000,27.8],[1757165340000,27.8],[1757165640000,27.8],[1757165940000,27.7],[1757166240000,27.7],[1757166540000,27.7],[1757166840000,27.7],[1757167140000,27.7],[1757167440000,27.7],[1757167740000,27.7],[1757168040000,27.7],[1757168340000,27.7],[1757168640000,27.6],[1757168940000,27.6],[1757169240000,27.6],[1757169540000,27.6],[1757169840000,27.6],[1757170140000,27.6],[1757170440000,27.6],[1757170740000,27.6],[1757171040000,27.6],[1757171340000,27.6],[1757171640000,27.5],[1757171940000,27.5],[1757172240000,27.5],[1757172540000,27.6],[1757172840000,27.5],[1757173140000,27.5],[1757173440000,27.5],[1757173740000,27.5],[1757174040000,27.5],[1757174340000,27.5],[1757174640000,27.5],[1757174940000,27.5],[1757175240000,27.5],[1757175540000,27.5],[1757175840000,27.5],[1757176140000,27.5],[1757176440000,27.5],[1757176740000,27.4],[1757177040000,27.4],[1757177340000,27.4],[1757177640000,27.4],[1757177940000,27.4],[1757178240000,27.4],[1757178540000,27.4],[1757178840000,27.4],[1757179140000,27.4],[1757179440000,27.4],[1757179740000,27.4],[1757180040000,27.4],[1757180340000,27.4],[1757180640000,27.4],[1757180940000,27.4],[1757181240000,27.4],[1757181540000,27.5],[1757181840000,27.5],[1757182140000,27.4],[1757182440000,27.4],[1757182740000,27.4],[1757183040000,27.4],[1757183340000,27.4],[1757183640000,27.4],[1757183940000,27.4],[1757184240000,27.4],[1757184540000,27.4],[1757184840000,27.4],[1757185140000,27.4],[1757185440000,27.4],[1757185740000,27.4],[1757186040000,27.4],[1757186340000,27.4],[1757186640000,27.4],[1757186940000,27.4],[1757187240000,27.4],[1757187540000,27.4],[1757187840000,27.4],[1757188140000,27.4],[1757188440000,27.4],[1757188740000,27.4],[1757189040000,27.4],[1757189340000,27.4],[1757189640000,27.4],[1757189940000,27.4],[1757190240000,27.4],[1757190540000,27.4],[1757190840000,27.3],[1757191140000,27.3],[1757191440000,27.4],[1757191740000,27.3],[1757192040000,27.4],[1757192340000,27.3],[1757192640000,27.2],[1757192940000,27.3],[1757193240000,27.3],[1757193540000,27.3],[1757193840000,27.3],[1757194140000,27.3],[1757194440000,27.2],[1757194740000,27.2],[1757195040000,27.2],[1757195340000,27.2],[1757195640000,27.2],[1757195940000,27.2],[1757196240000,27.2],[1757196540000,27.2],[1757196840000,27.2],[1757197140000,27.2],[1757197440000,27.2],[1757197740000,27.2],[1757198040000,27.2],[1757198340000,27.2],[1757198640000,27.2],[1757198940000,27.2],[1757199240000,27.2],[1757199540000,27.2],[1757199840000,27.1],[1757200140000,27.2],[1757200440000,27.2],[1757200740000,27.2],[1757201040000,27.1],[1757201340000,27.2],[1757201640000,27.2],[1757201940000,27.1],[1757202240000,27.1],[1757202540000,27.1],[1757202840000,27.1],[1757203140000,27.1],[1757203440000,27.1],[1757203740000,27.1],[1757204040000,27.1],[1757204340000,27.1],[1757204640000,27.1],[1757204940000,27.2],[1757205240000,27.1],[1757205540000,27.1],[1757205840000,27.2],[1757206140000,27.2],[1757206440000,27.2],[1757206740000,27.2],[1757207040000,27.2],[1757207340000,27.1],[1757207640000,27.1],[1757207940000,27.1],[1757208240000,27.2],[1757208540000,27.2],[1757208840000,27.2],[1757209140000,27.2],[1757209440000,27.2],[1757209740000,27.2],[1757210040000,27.2],[1757210340000,27.2],[1757210640000,27.2],[1757210940000,27.2],[1757211240000,27.2],[1757211540000,27.2],[1757211840000,27.1],[1757212140000,27.2],[1757212440000,27.1],[1757212740000,27.1],[1757213040000,27.2],[1757213340000,27.2],[1757213640000,27.2],[1757213940000,27.2],[1757214240000,27.2],[1757214540000,27.2],[1757214840000,27.1],[1757215140000,27.1],[1757215440000,27.2],[1757215740000,27.1],[1757216040000,27.1],[1757216340000,27.2],[1757216640000,27.1],[1757216940000,27.1],[1757217240000,27.1],[1757217540000,27.1],[1757217840000,27.1],[1757218140000,27.1],[1757218440000,27.1],[1757218740000,27.1],[1757219040000,27.1],[1757219340000,27.1],[1757219640000,27.1],[1757219940000,27.1],[1757220240000,27.1],[1757220540000,27.1],[1757220840000,27.1],[1757221140000,27.1],[1757221440000,27.1],[1757221740000,27.1],[1757222040000,27.1],[1757222340000,27.1],[1757222640000,27.1],[1757222940000,27.1],[1757223240000,27.1],[1757223540000,27.1],[1757223840000,27.1],[1757224140000,27.1],[1757224440000,27.1],[1757224740000,27.1],[1757225040000,27.1],[1757225340000,27.1],[1757225640000,27.1],[1757225940000,27.1],[1757226240000,27.1],[1757226540000,27.1],[1757226840000,27.1],[1757227140000,27.1],[1757227440000,27.1],[1757227740000,27.1],[1757228040000,27.1],[1757228340000,27.1],[1757228640000,27.1],[1757228940000,27.1],[1757229240000,27.1],[1757229540000,27.2],[1757229840000,27.1],[1757230140000,27.2],[1757230440000,27.2],[1757230740000,27.2],[1757231040000,27.2],[1757231340000,27.2],[1757231640000,27.2],[1757231940000,27.2],[1757232240000,27.2],[1757232540000,27.2],[1757232840000,27.2],[1757233140000,27.2],[1757233440000,27.2],[1757233740000,27.3],[1757234040000,27.2],[1757234340000,27.3],[1757234640000,27.3],[1757234940000,27.3],[1757235240000,27.3],[1757235540000,27.3],[1757235840000,27.3],[1757236140000,27.3],[1757236440000,27.3],[1757236740000,27.3],[1757237040000,27.3],[1757237340000,27.3],[1757237640000,27.3],[1757237940000,27.3],[1757238240000,27.3],[1757238540000,27.4],[1757238840000,27.4],[1757239140000,27.4],[1757239440000,27.4],[1757239740000,27.4],[1757240040000,27.4],[1757240340000,27.4],[1757240640000,27.4],[1757240940000,27.4],[1757241240000,27.5],[1757241540000,27.5],[1757241840000,27.4],[1757242140000,27.4],[1757242440000,27.4],[1757242740000,27.4],[1757243040000,27.4],[1757243340000,27.4],[1757243640000,27.4],[1757243940000,27.4],[1757244240000,27.4],[1757244540000,27.4],[1757244840000,27.4],[1757245140000,27.4],[1757245440000,27.4],[1757245740000,27.4],[1757246040000,27.4],[1757246340000,27.4],[1757246640000,27.4],[1757246940000,27.4],[1757247240000,27.4],[1757247540000,27.4],[1757247840000,27.4],[1757248140000,27.4],[1757248440000,27.4],[1757248740000,27.4],[1757249040000,27.4],[1757249340000,27.4],[1757249640000,27.4],[1757249940000,27.4],[1757250240000,27.4],[1757250540000,27.4],[1757250840000,27.4],[1757251140000,27.4],[1757251440000,27.4],[1757251740000,27.4],[1757252040000,27.4],[1757252340000,27.4],[1757252640000,27.4],[1757252940000,27.4],[1757253240000,27.4],[1757253540000,27.4],[1757253840000,27.4],[1757254140000,27.4],[1757254440000,27.4],[1757254740000,27.4],[1757255040000,27.4],[1757255340000,27.4],[1757255640000,27.4],[1757255940000,27.4],[1757256240000,27.4],[1757256540000,27.4],[1757256840000,27.5],[1757257140000,27.4],[1757257440000,27.4],[1757257740000,27.4],[1757258040000,27.4],[1757258340000,27.4],[1757258640000,27.4],[1757258940000,27.4],[1757259240000,27.4],[1757259540000,27.4],[1757259840000,27.4],[1757260140000,27.4],[1757260440000,27.4],[1757260740000,27.4],[1757261040000,27.4],[1757261340000,27.4],[1757261640000,27.4],[1757261940000,27.4],[1757262240000,27.4],[1757262540000,27.4],[1757262840000,27.4],[1757263140000,27.4],[1757263440000,27.4],[1757263740000,27.4],[1757264040000,27.4],[1757264340000,27.4],[1757264640000,27.4],[1757264940000,27.4],[1757265240000,27.4],[1757265540000,27.4],[1757265840000,27.4],[1757266140000,27.4],[1757266440000,27.4],[1757266740000,27.4],[1757267040000,27.4],[1757267340000,27.4],[1757267640000,27.4],[1757267940000,27.4],[1757268240000,27.4],[1757268540000,27.4],[1757268840000,27.4],[1757269140000,27.4],[1757269440000,27.4],[1757269740000,27.4],[1757270040000,27.4],[1757270340000,27.4],[1757270640000,27.4],[1757270940000,27.4],[1757271240000,27.4],[1757271540000,27.4],[1757271840000,27.4],[1757272140000,27.4],[1757272440000,27.4],[1757272740000,27.4],[1757273040000,27.4],[1757273340000,27.4],[1757273640000,27.4],[1757273940000,27.4],[1757274240000,27.4],[1757274540000,27.4],[1757274840000,27.4],[1757275140000,27.4],[1757275440000,27.4],[1757275740000,27.4],[1757276040000,27.4],[1757276340000,27.4],[1757276640000,27.4],[1757276940000,27.4],[1757277240000,27.4],[1757277540000,27.4],[1757277840000,27.4],[1757278140000,27.4],[1757278440000,27.4],[1757278740000,27.4],[1757279040000,27.4],[1757279340000,27.4],[1757279640000,27.4],[1757279940000,27.4],[1757280240000,27.4],[1757280540000,27.4],[1757280840000,27.4],[1757281140000,27.4],[1757281440000,27.4],[1757281740000,27.4],[1757282040000,27.4],[1757282340000,27.4],[1757282640000,27.4],[1757282940000,27.4],[1757283240000,27.4],[1757283540000,27.4],[1757283840000,27.4],[1757284140000,27.4],[1757284440000,27.4],[1757284740000,27.4],[1757285040000,27.4],[1757285340000,27.4],[1757285640000,27.4],[1757285940000,27.4],[1757286240000,27.3],[1757286540000,27.4],[1757286840000,27.3],[1757287140000,27.3],[1757287440000,27.3],[1757287740000,27.4],[1757288040000,27.3],[1757288340000,27.3],[1757288640000,27.3],[1757288940000,27.3],[1757289240000,27.4],[1757289540000,27.4],[1757289840000,27.3],[1757290140000,27.3],[1757290440000,27.3],[1757290740000,27.3],[1757291040000,27.3],[1757291340000,27.3],[1757291640000,27.3],[1757291940000,27.3],[1757292240000,27.2],[1757292540000,27.2],[1757292840000,27.2],[1757293140000,27.2],[1757293440000,27.2],[1757293740000,27.2],[1757294040000,27.2],[1757294340000,27.2],[1757294640000,27.2],[1757294940000,27.2],[1757295240000,27.2],[1757295540000,27.2],[1757295840000,27.3],[1757296140000,27.3],[1757296440000,27.2],[1757296740000,27.2],[1757297040000,27.2],[1757297340000,27.2],[1757297640000,null],[1757297940000,null],[1757298240000,null],[1757298540000,null],[1757298840000,null],[1757299140000,null],[1757299440000,null],[1757299740000,null],[1757300040000,null],[1757300340000,null],[1757300640000,null],[1757300940000,null],[1757301240000,null],[1757301540000,null],[1757301840000,null],[1757302140000,null],[1757302440000,null],[1757302740000,null],[1757303040000,null],[1757303340000,null],[1757303640000,null],[1757303940000,null],[1757304240000,null],[1757304540000,null],[1757304840000,null],[1757305140000,null],[1757305440000,null],[1757305740000,null],[1757306040000,null],[1757306340000,null],[1757306640000,null],[1757306940000,null],[1757307240000,null],[1757307540000,null],[1757307840000,null],[1757308140000,null],[1757308440000,null],[1757308740000,null],[1757309040000,null],[1757309340000,null],[1757309640000,null],[1757309940000,null],[1757310240000,null],[1757310540000,null],[1757310840000,null],[1757311140000,null],[1757311440000,null],[1757311740000,null],[1757312040000,null],[1757312340000,null],[1757312640000,null],[1757312940000,null],[1757313240000,null],[1757313540000,null],[1757313840000,null],[1757314140000,null],[1757314440000,null],[1757314740000,null],[1757315040000,null],[1757315340000,null],[1757315640000,null],[1757315940000,null],[1757316240000,null],[1757316540000,null],[1757316840000,null],[1757317140000,null],[1757317440000,null],[1757317740000,null],[1757318040000,null],[1757318340000,null],[1757318640000,null],[1757318940000,null],[1757319240000,null],[1757319540000,null],[1757319840000,null],[1757320140000,null],[1757320440000,null],[1757320740000,null],[1757321040000,null],[1757321340000,null],[1757321640000,null],[1757321940000,null],[1757322240000,null],[1757322540000,null],[1757322840000,null],[1757323140000,null],[1757323440000,27.3],[1757323740000,27.3],[1757324040000,27.3],[1757324340000,27.3],[1757324640000,27.3],[1757324940000,27.4],[1757325240000,27.4],[1757325540000,27.4],[1757325840000,27.4],[1757326140000,27.4],[1757326440000,27.4],[1757326740000,27.4],[1757327040000,27.4],[1757327340000,27.4],[1757327640000,27.4],[1757327940000,27.4],[1757328240000,27.4],[1757328540000,27.4],[1757328840000,27.4],[1757329140000,27.4],[1757329440000,27.4],[1757329740000,27.4],[1757330040000,27.5],[1757330340000,27.4],[1757330640000,27.5],[1757330940000,27.6],[1757331240000,27.6],[1757331540000,27.6],[1757331840000,27.5],[1757332140000,27.5],[1757332440000,27.6],[1757332740000,27.6],[1757333040000,27.6],[1757333340000,27.5],[1757333640000,27.5],[1757333940000,27.5],[1757334240000,27.5],[1757334540000,27.5],[1757334840000,27.5],[1757335140000,27.5],[1757335440000,27.5],[1757335740000,27.5],[1757336040000,27.5],[1757336340000,27.5],[1757336640000,27.6],[1757336940000,27.6],[1757337240000,27.5],[1757337540000,27.5],[1757337840000,27.5],[1757338140000,27.5],[1757338440000,27.5],[1757338740000,27.5],[1757339040000,27.5],[1757339340000,27.5],[1757339640000,27.5],[1757339940000,27.5],[1757340240000,27.5],[1757340540000,27.5],[1757340840000,27.6],[1757341140000,27.6],[1757341440000,27.6],[1757341740000,27.6],[1757342040000,27.6],[1757342340000,27.6],[1757342640000,27.6],[1757342940000,27.6],[1757343240000,27.6],[1757343540000,27.6],[1757343840000,27.6],[1757344140000,27.7],[1757344440000,27.7],[1757344740000,27.6],[1757345040000,27.7],[1757345340000,27.7],[1757345640000,27.7],[1757345940000,27.7],[1757346240000,27.8],[1757346540000,27.8],[1757346840000,27.8],[1757347140000,27.8],[1757347440000,27.8],[1757347740000,27.8],[1757348040000,27.7],[1757348340000,27.7],[1757348640000,27.7],[1757348940000,27.6],[1757349240000,27.7],[1757349540000,27.7],[1757349840000,27.7],[1757350140000,27.6],[1757350440000,27.7],[1757350740000,27.6],[1757351040000,27.7],[1757351340000,27.6],[1757351640000,27.7],[1757351940000,27.6],[1757352240000,27.6],[1757352540000,27.6],[1757352840000,27.6],[1757353140000,27.6],[1757353440000,27.6],[1757353740000,27.6],[1757354040000,27.6],[1757354340000,27.6],[1757354640000,27.6],[1757354940000,27.6],[1757355240000,27.6],[1757355540000,27.6],[1757355840000,27.6],[1757356140000,27.7],[1757356440000,27.6],[1757356740000,27.6],[1757357040000,27.7],[1757357340000,27.6],[1757357640000,27.6],[1757357940000,27.6],[1757358240000,27.6],[1757358540000,27.7],[1757358840000,27.6],[1757359140000,27.6],[1757359440000,27.6],[1757359740000,27.6],[1757360040000,27.6],[1757360340000,27.6],[1757360640000,27.6],[1757360940000,27.6],[1757361240000,27.6],[1757361540000,27.6],[1757361840000,27.6],[1757362140000,27.6],[1757362440000,27.6],[1757362740000,27.6],[1757363040000,27.6],[1757363340000,27.6],[1757363640000,27.6],[1757363940000,27.6],[1757364240000,27.6],[1757364540000,27.6],[1757364840000,27.6],[1757365140000,27.6],[1757365440000,27.6],[1757365740000,27.6],[1757366040000,27.6],[1757366340000,27.6],[1757366640000,27.6],[1757366940000,27.6],[1757367240000,27.6],[1757367540000,27.6],[1757367840000,27.6],[1757368140000,27.6],[1757368440000,27.6],[1757368740000,27.6],[1757369040000,27.6],[1757369340000,27.6],[1757369640000,27.6],[1757369940000,27.6],[1757370240000,27.6],[1757370540000,27.5],[1757370840000,27.5],[1757371140000,27.5],[1757371440000,27.5],[1757371740000,27.5],[1757372040000,27.5],[1757372340000,27.5],[1757372640000,27.5],[1757372940000,27.5],[1757373240000,27.5],[1757373540000,27.5],[1757373840000,27.5],[1757374140000,27.5],[1757374440000,27.5],[1757374740000,27.5],[1757375040000,27.5],[1757375340000,27.5],[1757375640000,27.5],[1757375940000,27.5],[1757376240000,27.5],[1757376540000,27.5],[1757376840000,27.5],[1757377140000,27.4],[1757377440000,27.4],[1757377740000,27.5],[1757378040000,27.5],[1757378340000,27.3],[1757378640000,27.4],[1757378940000,27.5],[1757379240000,27.5],[1757379540000,27.4],[1757379840000,27.2],[1757380140000,27.4],[1757380440000,27.3],[1757380740000,27.3],[1757381040000,27.3],[1757381340000,27.3],[1757381640000,27.4],[1757381940000,27.4],[1757382240000,27.4],[1757382540000,27.4],[1757382840000,27.4],[1757383140000,27.4],[1757383440000,27.4],[1757383740000,27.4],[1757384040000,27.4],[1757384340000,27.4],[1757384640000,27.4],[1757384940000,27.2],[1757385240000,27.3],[1757385540000,27.4],[1757385840000,27.4],[1757386140000,27.4],[1757386440000,27.3],[1757386740000,27.4],[1757387040000,27.2],[1757387340000,26.8],[1757387640000,26.5],[1757387940000,26.3],[1757388240000,26.2],[1757388540000,26.2],[1757388840000,null],[1757389140000,26.9],[1757389440000,26.8],[1757389740000,26.9],[1757390040000,27.1],[1757390340000,27.1],[1757390640000,27.1],[1757390940000,27.1],[1757391240000,27.1],[1757391540000,27.1],[1757391840000,27.1],[1757392140000,27.1],[1757392440000,27.1],[1757392740000,27.1],[1757393040000,27.1],[1757393340000,27.1],[1757393640000,27.1],[1757393940000,27.1],[1757394240000,27.2],[1757394540000,27.1],[1757394840000,27.1],[1757395140000,27.0],[1757395440000,27.1],[1757395740000,26.8],[1757396040000,26.9],[1757396340000,26.6],[1757396640000,26.8],[1757396940000,26.7],[1757397240000,27.0],[1757397540000,26.8],[1757397840000,26.7],[1757398140000,26.7],[1757398440000,26.7],[1757398740000,26.9],[1757399040000,26.9],[1757399340000,27.1],[1757399640000,26.9],[1757399940000,26.9],[1757400240000,26.9],[1757400540000,27.1],[1757400840000,27.1],[1757401140000,27.2],[1757401440000,27.2],[1757401740000,27.2],[1757402040000,27.1],[1757402340000,27.2],[1757402640000,27.2],[1757402940000,27.2],[1757403240000,27.2],[1757403540000,27.1],[1757403840000,27.2],[1757404140000,27.2],[1757404440000,26.9],[1757404740000,26.9],[1757405040000,26.8],[1757405340000,26.9],[1757405640000,26.8],[1757405940000,26.6],[1757406240000,26.7],[1757406540000,26.7],[1757406840000,26.8],[1757407140000,26.9],[1757407440000,26.8],[1757407740000,26.8],[1757408040000,26.8],[1757408340000,26.8],[1757408640000,26.8],[1757408940000,26.9],[1757409240000,26.9],[1757409540000,27.0],[1757409840000,27.0],[1757410140000,27.0],[1757410440000,27.1],[1757410740000,27.1],[1757411040000,27.1],[1757411340000,null],[1757411640000,26.7],[1757411940000,26.7],[1757412240000,26.9],[1757412540000,26.8],[1757412840000,26.8],[1757413140000,26.8],[1757413440000,26.8],[1757413740000,26.8],[1757414040000,26.8],[1757414340000,26.8],[1757414640000,26.8],[1757414940000,26.6],[1757415240000,26.8],[1757415540000,26.8],[1757415840000,26.7],[1757416140000,26.8],[1757416440000,26.8],[1757416740000,26.8],[1757417040000,26.8],[1757417340000,26.8],[1757417640000,26.8],[1757417940000,26.8],[1757418240000,26.8],[1757418540000,26.8],[1757418840000,26.8],[1757419140000,26.9],[1757419440000,26.9],[1757419740000,26.8],[1757420040000,26.8],[1757420340000,26.8],[1757420640000,26.8],[1757420940000,26.8],[1757421240000,26.7],[1757421540000,26.8],[1757421840000,26.8],[1757422140000,26.7],[1757422440000,26.7],[1757422740000,26.8],[1757423040000,26.8],[1757423340000,26.8],[1757423640000,26.8],[1757423940000,26.8],[1757424240000,26.9],[1757424540000,26.8],[1757424840000,26.9],[1757425140000,26.8],[1757425440000,26.8],[1757425740000,26.8],[1757426040000,26.8],[1757426340000,26.7],[1757426640000,26.8],[1757426940000,26.8],[1757427240000,26.8],[1757427540000,26.8],[1757427840000,26.8],[1757428140000,26.8],[1757428440000,26.8],[1757428740000,26.9],[1757429040000,26.9],[1757429340000,26.9],[1757429640000,26.9],[1757429940000,26.8],[1757430240000,26.8],[1757430540000,26.9],[1757430840000,26.9],[1757431140000,26.9],[1757431440000,26.9],[1757431740000,26.9],[1757432040000,27.0],[1757432340000,27.0],[1757432640000,26.8],[1757432940000,26.8],[1757433240000,26.7],[1757433540000,26.6],[1757433840000,26.7],[1757434140000,26.7],[1757434440000,26.6],[1757434740000,26.7],[1757435040000,26.7],[1757435340000,26.6],[1757435640000,26.6],[1757435940000,26.6],[1757436240000,26.6],[1757436540000,26.6],[1757436840000,26.6],[1757437140000,26.6],[1757437440000,26.7],[1757437740000,26.6],[1757438040000,26.8],[1757438340000,26.8],[1757438640000,26.6],[1757438940000,26.9],[1757439240000,26.6],[1757439540000,26.6],[1757439840000,26.9],[1757440140000,26.6],[1757440440000,26.6],[1757440740000,26.8],[1757441040000,26.6],[1757441340000,26.7],[1757441640000,26.7],[1757441940000,26.7],[1757442240000,26.8],[1757442540000,26.9],[1757442840000,26.9],[1757443140000,26.9],[1757443440000,26.9],[1757443740000,26.9],[1757444040000,26.9],[1757444340000,26.9],[1757444640000,26.9],[1757444940000,26.9],[1757445240000,26.9],[1757445540000,26.9],[1757445840000,26.9],[1757446140000,26.9],[1757446440000,26.9],[1757446740000,26.9],[1757447040000,26.9],[1757447340000,26.9],[1757447640000,26.9],[1757447940000,26.9],[1757448240000,26.9],[1757448540000,26.9],[1757448840000,26.9],[1757449140000,26.8],[1757449440000,26.9],[1757449740000,26.8],[1757450040000,26.8],[1757450340000,26.8],[1757450640000,26.8],[1757450940000,26.7],[1757451240000,26.7],[1757451540000,26.7],[1757451840000,26.8],[1757452140000,26.7],[1757452440000,26.7],[1757452740000,26.7],[1757453040000,26.6],[1757453340000,26.6],[1757453640000,26.6],[1757453940000,26.6],[1757454240000,26.6],[1757454540000,26.6],[1757454840000,26.6],[1757455140000,26.6],[1757455440000,26.6],[1757455740000,26.6],[1757456040000,26.6],[1757456340000,26.6],[1757456640000,26.6],[1757456940000,26.6],[1757457240000,26.6],[1757457540000,26.5],[1757457840000,26.6],[1757458140000,26.5],[1757458440000,26.5],[1757458740000,26.6],[1757459040000,26.6],[1757459340000,26.5],[1757459640000,26.5],[1757459940000,26.5],[1757460240000,26.5],[1757460540000,26.5],[1757460840000,26.6],[1757461140000,26.6],[1757461440000,26.6],[1757461740000,26.5],[1757462040000,26.5],[1757462340000,26.5],[1757462640000,26.5],[1757462940000,26.5],[1757463240000,26.5],[1757463540000,26.5],[1757463840000,26.5],[1757464140000,26.5],[1757464440000,26.5],[1757464740000,26.5],[1757465040000,26.5],[1757465340000,26.6],[1757465640000,26.5],[1757465940000,26.5],[1757466240000,26.6],[1757466540000,26.6],[1757466840000,26.5],[1757467140000,26.6],[1757467440000,26.6],[1757467740000,26.5],[1757468040000,26.6],[1757468340000,26.5],[1757468640000,26.5],[1757468940000,26.5],[1757469240000,26.6],[1757469540000,26.6],[1757469840000,26.5],[1757470140000,26.5],[1757470440000,26.5],[1757470740000,26.5],[1757471040000,26.5],[1757471340000,26.5],[1757471640000,26.5],[1757471940000,26.5],[1757472240000,26.5],[1757472540000,26.5],[1757472840000,26.5],[1757473140000,26.5],[1757473440000,26.4],[1757473740000,26.4],[1757474040000,26.4],[1757474340000,26.4],[1757474640000,26.4],[1757474940000,26.4],[1757475240000,26.4],[1757475540000,26.4],[1757475840000,26.4],[1757476140000,26.4],[1757476440000,26.4],[1757476740000,26.4],[1757477040000,26.4],[1757477340000,26.4],[1757477640000,26.4],[1757477940000,26.4],[1757478240000,26.4],[1757478540000,26.4],[1757478840000,26.3],[1757479140000,26.3],[1757479440000,26.3],[1757479740000,26.3],[1757480040000,26.3],[1757480340000,26.3],[1757480640000,26.2],[1757480940000,26.2],[1757481240000,26.3],[1757481540000,26.3],[1757481840000,26.3],[1757482140000,26.3],[1757482440000,26.3],[1757482740000,26.3],[1757483040000,26.3],[1757483340000,26.3],[1757483640000,26.3],[1757483940000,26.3],[1757484240000,26.3],[1757484540000,26.4],[1757484840000,26.3],[1757485140000,26.3],[1757485440000,26.3],[1757485740000,26.3],[1757486040000,26.3],[1757486340000,26.3],[1757486640000,26.3],[1757486940000,26.3],[1757487240000,26.4],[1757487540000,26.4],[1757487840000,26.4],[1757488140000,26.4],[1757488440000,26.4],[1757488740000,26.4],[1757489040000,26.4],[1757489340000,26.4],[1757489640000,26.4],[1757489940000,26.4],[1757490240000,26.4],[1757490540000,26.4],[1757490840000,26.4],[1757491140000,26.5],[1757491440000,26.4],[1757491740000,26.4],[1757492040000,26.4],[1757492340000,26.5],[1757492640000,26.4],[1757492940000,26.5],[1757493240000,26.5],[1757493540000,26.5],[1757493840000,26.5],[1757494140000,26.5],[1757494440000,26.5],[1757494740000,26.5],[1757495040000,26.6],[1757495340000,26.6],[1757495640000,26.6],[1757495940000,26.6],[1757496240000,26.6],[1757496540000,26.6],[1757496840000,26.6],[1757497140000,26.6],[1757497440000,26.6],[1757497740000,26.6],[1757498040000,26.6],[1757498340000,26.6],[1757498640000,26.6],[1757498940000,26.6],[1757499240000,26.6],[1757499540000,26.7],[1757499840000,26.7],[1757500140000,26.7],[1757500440000,26.7],[1757500740000,26.7],[1757501040000,26.8],[1757501340000,26.8],[1757501640000,26.8],[1757501940000,26.8],[1757502240000,26.8],[1757502540000,26.8],[1757502840000,26.8],[1757503140000,26.8],[1757503440000,26.8],[1757503740000,26.8],[1757504040000,26.8],[1757504340000,26.8],[1757504640000,26.8],[1757504940000,26.8],[1757505240000,26.8],[1757505540000,26.8],[1757505840000,26.8],[1757506140000,26.8],[1757506440000,26.8],[1757506740000,26.8],[1757507040000,26.8],[1757507340000,26.8],[1757507640000,26.8],[1757507940000,26.8],[1757508240000,26.8],[1757508540000,26.8],[1757508840000,26.8],[1757509140000,26.8],[1757509440000,26.8],[1757509740000,26.8],[1757510040000,26.9],[1757510340000,26.9],[1757510640000,26.9],[1757510940000,26.9],[1757511240000,26.9],[1757511540000,26.9],[1757511840000,26.9],[1757512140000,26.9],[1757512440000,26.9],[1757512740000,26.9],[1757513040000,26.9],[1757513340000,26.9],[1757513640000,26.9],[1757513940000,26.9],[1757514240000,26.9],[1757514540000,26.9],[1757514840000,26.9],[1757515140000,26.9],[1757515440000,26.9],[1757515740000,26.9],[1757516040000,26.9],[1757516340000,26.9],[1757516640000,26.9],[1757516940000,26.9],[1757517240000,26.9],[1757517540000,26.9],[1757517840000,26.9],[1757518140000,26.9],[1757518440000,26.9],[1757518740000,26.9],[1757519040000,26.9],[1757519340000,26.9],[1757519640000,26.9],[1757519940000,26.9],[1757520240000,26.9],[1757520540000,26.9],[1757520840000,26.9],[1757521140000,26.9],[1757521440000,26.9],[1757521740000,26.9],[1757522040000,26.9],[1757522340000,26.9],[1757522640000,26.9],[1757522940000,26.9],[1757523240000,26.9],[1757523540000,26.9],[1757523840000,26.9],[1757524140000,26.9],[1757524440000,26.9],[1757524740000,26.9],[1757525040000,26.9],[1757525340000,26.9],[1757525640000,26.9],[1757525940000,26.9],[1757526240000,26.9],[1757526540000,26.9],[1757526840000,26.8],[1757527140000,26.8],[1757527440000,26.8],[1757527740000,26.8],[1757528040000,26.8],[1757528340000,26.8],[1757528640000,26.8],[1757528940000,26.8],[1757529240000,26.8],[1757529540000,26.8],[1757529840000,26.8],[1757530140000,26.8],[1757530440000,26.8],[1757530740000,26.8],[1757531040000,26.8],[1757531340000,26.8],[1757531640000,26.8],[1757531940000,26.8],[1757532240000,26.8],[1757532540000,26.8],[1757532840000,26.8],[1757533140000,26.8],[1757533440000,26.8],[1757533740000,26.8],[1757534040000,26.8],[1757534340000,26.8],[1757534640000,26.8],[1757534940000,26.8],[1757535240000,26.7],[1757535540000,26.8],[1757535840000,26.8],[1757536140000,26.8],[1757536440000,26.8],[1757536740000,26.8],[1757537040000,26.8],[1757537340000,26.8],[1757537640000,26.8],[1757537940000,26.8],[1757538240000,26.8],[1757538540000,26.8],[1757538840000,26.8],[1757539140000,26.8],[1757539440000,26.8],[1757539740000,26.8],[1757540040000,26.8],[1757540340000,26.8],[1757540640000,26.8],[1757540940000,26.8],[1757541240000,26.8],[1757541540000,26.7],[1757541840000,26.7],[1757542140000,26.7],[1757542440000,26.7],[1757542740000,26.7],[1757543040000,26.7],[1757543340000,26.7],[1757543640000,26.7],[1757543940000,26.7],[1757544240000,26.7],[1757544540000,26.7],[1757544840000,26.6],[1757545140000,26.6],[1757545440000,26.6],[1757545740000,26.6],[1757546040000,26.6],[1757546340000,26.6],[1757546640000,26.6],[1757546940000,26.6],[1757547240000,26.6],[1757547540000,26.6],[1757547840000,26.6],[1757548140000,26.6],[1757548440000,26.6],[1757548740000,26.6],[1757549040000,26.6],[1757549340000,26.6],[1757549640000,26.6],[1757549940000,26.6],[1757550240000,26.6],[1757550540000,26.6],[1757550840000,26.6],[1757551140000,26.6],[1757551440000,26.6],[1757551740000,26.5],[1757552040000,26.5],[1757552340000,26.5],[1757552640000,26.5],[1757552940000,26.5],[1757553240000,26.5],[1757553540000,26.5],[1757553840000,26.5],[1757554140000,26.5],[1757554440000,26.5],[1757554740000,26.5],[1757555040000,26.5],[1757555340000,26.5],[1757555640000,26.5],[1757555940000,26.5],[1757556240000,26.5],[1757556540000,26.5],[1757556840000,26.5],[1757557140000,26.4],[1757557440000,26.5],[1757557740000,26.5],[1757558040000,26.5],[1757558340000,26.5],[1757558640000,26.4],[1757558940000,26.4],[1757559240000,26.4],[1757559540000,26.4],[1757559840000,26.4],[1757560140000,26.4],[1757560440000,26.4],[1757560740000,26.4],[1757561040000,26.4],[1757561340000,26.4],[1757561640000,26.4],[1757561940000,26.4],[1757562240000,26.4],[1757562540000,26.4],[1757562840000,26.4],[1757563140000,26.4],[1757563440000,26.4],[1757563740000,26.4],[1757564040000,26.4],[1757564340000,26.4],[1757564640000,26.4],[1757564940000,26.4],[1757565240000,26.4],[1757565540000,26.4],[1757565840000,26.4],[1757566140000,26.4],[1757566440000,26.4],[1757566740000,26.4],[1757567040000,26.4],[1757567340000,26.4],[1757567640000,26.4],[1757567940000,26.4],[1757568240000,26.4],[1757568540000,26.4],[1757568840000,26.5],[1757569140000,26.4],[1757569440000,26.4],[1757569740000,26.5],[1757570040000,26.4],[1757570340000,26.4],[1757570640000,26.4],[1757570940000,26.4],[1757571240000,26.4],[1757571540000,26.4],[1757571840000,26.4],[1757572140000,26.4],[1757572440000,26.4],[1757572740000,26.5],[1757573040000,26.4],[1757573340000,26.4],[1757573640000,26.5],[1757573940000,26.5],[1757574240000,26.5],[1757574540000,26.5],[1757574840000,26.5],[1757575140000,26.5],[1757575440000,26.5],[1757575740000,26.5],[1757576040000,26.6],[1757576340000,26.6],[1757576640000,26.6],[1757576940000,26.6],[1757577240000,26.6],[1757577540000,26.6],[1757577840000,26.7],[1757578140000,26.7],[1757578440000,26.7],[1757578740000,26.7],[1757579040000,26.8],[1757579340000,26.8],[1757579640000,26.8],[1757579940000,26.8],[1757580240000,26.8],[1757580540000,26.8],[1757580840000,26.8],[1757581140000,26.9],[1757581440000,26.9],[1757581740000,26.9],[1757582040000,26.9],[1757582340000,26.9],[1757582640000,26.9],[1757582940000,26.9],[1757583240000,26.9],[1757583540000,26.9],[1757583840000,26.9],[1757584140000,26.9],[1757584440000,26.9],[1757584740000,26.9],[1757585040000,26.9],[1757585340000,26.9],[1757585640000,null],[1757585940000,26.9],[1757586240000,26.9],[1757586540000,26.9],[1757586840000,26.9],[1757587140000,26.9],[1757587440000,26.9],[1757587740000,26.9],[1757588040000,26.9],[1757588340000,26.9],[1757588640000,26.9],[1757588940000,26.9],[1757589240000,26.9],[1757589540000,26.9],[1757589840000,26.9],[1757590140000,26.9],[1757590440000,26.9],[1757590740000,27.0],[1757591040000,27.0],[1757591340000,27.0],[1757591640000,26.9],[1757591940000,26.9],[1757592240000,26.9],[1757592540000,26.9],[1757592840000,26.9],[1757593140000,26.9],[1757593440000,26.9],[1757593740000,27.0],[1757594040000,26.9],[1757594340000,26.9],[1757594640000,27.0],[1757594940000,27.0],[1757595240000,27.0],[1757595540000,27.0],[1757595840000,27.0],[1757596140000,27.1],[1757596440000,27.1],[1757596740000,27.0],[1757597040000,27.0],[1757597340000,27.0],[1757597640000,27.0],[1757597940000,27.2],[1757598240000,27.2],[1757598540000,27.2],[1757598840000,27.3],[1757599140000,27.4],[1757599440000,27.4],[1757599740000,27.5],[1757600040000,27.5],[1757600340000,27.5],[1757600640000,27.5],[1757600940000,27.5],[1757601240000,27.5],[1757601540000,27.6],[1757601840000,27.6],[1757602140000,27.6],[1757602440000,27.6],[1757602740000,27.6],[1757603040000,27.6],[1757603340000,27.6],[1757603640000,27.6],[1757603940000,27.6],[1757604240000,27.6],[1757604540000,27.6],[1757604840000,27.6],[1757605140000,27.6],[1757605440000,27.6],[1757605740000,27.6],[1757606040000,27.6],[1757606340000,27.6],[1757606640000,27.6],[1757606940000,27.6],[1757607240000,27.6],[1757607540000,27.5],[1757607840000,27.5],[1757608140000,27.5],[1757608440000,27.5],[1757608740000,27.5],[1757609040000,27.5],[1757609340000,27.5],[1757609640000,27.4],[1757609940000,27.4],[1757610240000,27.4],[1757610540000,27.4],[1757610840000,27.4],[1757611140000,27.4],[1757611440000,27.4],[1757611740000,27.4],[1757612040000,27.4],[1757612340000,27.3],[1757612640000,27.3],[1757612940000,27.3],[1757613240000,27.3],[1757613540000,27.3],[1757613840000,27.3],[1757614140000,27.3],[1757614440000,27.2],[1757614740000,27.2],[1757615040000,27.2],[1757615340000,27.2],[1757615640000,27.2],[1757615940000,27.2],[1757616240000,27.2],[1757616540000,27.2],[1757616840000,27.2],[1757617140000,27.2],[1757617440000,27.2],[1757617740000,27.2],[1757618040000,27.1],[1757618340000,27.1],[1757618640000,27.1],[1757618940000,27.1],[1757619240000,27.1],[1757619540000,27.1],[1757619840000,27.1],[1757620140000,27.1],[1757620440000,27.1],[1757620740000,27.1],[1757621040000,27.1],[1757621340000,27.1],[1757621640000,27.1],[1757621940000,27.1],[1757622240000,27.1],[1757622540000,27.0],[1757622840000,27.0],[1757623140000,27.0],[1757623440000,27.0],[1757623740000,27.0],[1757624040000,27.0],[1757624340000,26.9],[1757624640000,27.0],[1757624940000,26.9],[1757625240000,26.9],[1757625540000,27.0],[1757625840000,26.9],[1757626140000,26.9],[1757626440000,26.9],[1757626740000,26.9],[1757627040000,26.9],[1757627340000,26.9],[1757627640000,26.9],[1757627940000,26.9],[1757628240000,26.9],[1757628540000,26.9],[1757628840000,26.8],[1757629140000,26.8],[1757629440000,26.8],[1757629740000,26.8],[1757630040000,26.8],[1757630340000,26.8],[1757630640000,26.8],[1757630940000,26.8],[1757631240000,26.8],[1757631540000,26.8],[1757631840000,26.8],[1757632140000,26.8],[1757632440000,26.8],[1757632740000,26.8],[1757633040000,26.8],[1757633340000,26.8],[1757633640000,26.8],[1757633940000,26.7],[1757634240000,26.7],[1757634540000,26.7],[1757634840000,26.7],[1757635140000,26.7],[1757635440000,26.7],[1757635740000,26.7],[1757636040000,26.7],[1757636340000,26.7],[1757636640000,26.7],[1757636940000,26.7],[1757637240000,26.7],[1757637540000,26.6],[1757637840000,26.7],[1757638140000,26.7],[1757638440000,26.7],[1757638740000,26.6],[1757639040000,26.6],[1757639340000,26.6],[1757639640000,26.6],[1757639940000,26.6],[1757640240000,26.6],[1757640540000,26.6],[1757640840000,26.6],[1757641140000,26.6],[1757641440000,26.6],[1757641740000,26.6],[1757642040000,26.6],[1757642340000,26.6],[1757642640000,26.6],[1757642940000,26.6],[1757643240000,26.6],[1757643540000,26.6],[1757643840000,26.6],[1757644140000,26.6],[1757644440000,26.6],[1757644740000,26.6],[1757645040000,26.5],[1757645340000,26.6],[1757645640000,26.4],[1757645940000,26.5],[1757646240000,26.5],[1757646540000,26.5],[1757646840000,26.4],[1757647140000,26.5],[1757647440000,26.5],[1757647740000,26.4],[1757648040000,26.4],[1757648340000,26.5],[1757648640000,26.4],[1757648940000,26.5],[1757649240000,26.4],[1757649540000,26.4],[1757649840000,26.4],[1757650140000,26.4],[1757650440000,26.4],[1757650740000,26.4],[1757651040000,26.4],[1757651340000,26.4],[1757651640000,26.4],[1757651940000,26.3],[1757652240000,26.4],[1757652540000,26.4],[1757652840000,26.4],[1757653140000,26.4],[1757653440000,26.4],[1757653740000,26.4],[1757654040000,26.4],[1757654340000,26.4],[1757654640000,26.3],[1757654940000,26.3],[1757655240000,26.4],[1757655540000,26.3],[1757655840000,26.4],[1757656140000,26.4],[1757656440000,26.4],[1757656740000,26.4],[1757657040000,26.4],[1757657340000,26.4],[1757657640000,26.4],[1757657940000,26.4],[1757658240000,26.4],[1757658540000,26.4],[1757658840000,26.4],[1757659140000,26.4],[1757659440000,26.4],[1757659740000,26.4],[1757660040000,26.4],[1757660340000,26.4],[1757660640000,26.4],[1757660940000,26.4],[1757661240000,26.5],[1757661540000,26.5],[1757661840000,26.5],[1757662140000,26.5],[1757662440000,26.5],[1757662740000,26.5],[1757663040000,26.5],[1757663340000,26.5],[1757663640000,26.6],[1757663940000,26.5],[1757664240000,26.6],[1757664540000,26.6],[1757664840000,26.6],[1757665140000,26.6],[1757665440000,26.6],[1757665740000,26.6],[1757666040000,26.6],[1757666340000,26.6],[1757666640000,26.6],[1757666940000,26.6],[1757667240000,26.6],[1757667540000,26.6],[1757667840000,26.6],[1757668140000,26.8],[1757668440000,26.7],[1757668740000,26.7],[1757669040000,26.7],[1757669340000,26.7],[1757669640000,26.8],[1757669940000,26.8],[1757670240000,26.8],[1757670540000,26.8],[1757670840000,26.8],[1757671140000,26.8],[1757671440000,26.8],[1757671740000,26.8],[1757672040000,26.8],[1757672340000,26.9],[1757672640000,26.9],[1757672940000,26.9],[1757673240000,26.9],[1757673540000,26.9],[1757673840000,26.9],[1757674140000,26.9],[1757674440000,26.9],[1757674740000,26.9],[1757675040000,26.9],[1757675340000,26.9],[1757675640000,26.9],[1757675940000,26.9],[1757676240000,26.9],[1757676540000,27.0],[1757676840000,27.0],[1757677140000,27.1],[1757677440000,27.1],[1757677740000,27.1],[1757678040000,27.1],[1757678340000,27.1],[1757678640000,27.1],[1757678940000,27.1],[1757679240000,27.1],[1757679540000,27.1],[1757679840000,27.1],[1757680140000,27.1],[1757680440000,27.1],[1757680740000,27.1],[1757681040000,27.1],[1757681340000,27.1],[1757681640000,27.1],[1757681940000,27.1],[1757682240000,27.1],[1757682540000,27.1],[1757682840000,27.1],[1757683140000,27.1],[1757683440000,27.1],[1757683740000,27.1],[1757684040000,27.1],[1757684340000,27.1],[1757684640000,27.1],[1757684940000,27.1],[1757685240000,27.1],[1757685540000,27.1],[1757685840000,27.1],[1757686140000,27.2],[1757686440000,27.2],[1757686740000,27.2],[1757687040000,27.3],[1757687340000,27.3],[1757687640000,27.3],[1757687940000,27.3],[1757688240000,27.2],[1757688540000,27.2],[1757688840000,27.4],[1757689140000,27.4],[1757689440000,27.2],[1757689740000,27.3],[1757690040000,27.2],[1757690340000,27.3],[1757690640000,27.3],[1757690940000,27.3],[1757691240000,27.3],[1757691540000,27.3],[1757691840000,27.3],[1757692140000,27.3],[1757692440000,27.3],[1757692740000,27.2],[1757693040000,27.2],[1757693340000,27.2],[1757693640000,27.2],[1757693940000,27.2],[1757694240000,27.2],[1757694540000,27.2],[1757694840000,27.2],[1757695140000,27.2],[1757695440000,27.2],[1757695740000,27.2],[1757696040000,27.2],[1757696340000,27.2],[1757696640000,27.2],[1757696940000,27.2],[1757697240000,27.2],[1757697540000,27.2],[1757697840000,27.2],[1757698140000,27.2],[1757698440000,27.2],[1757698740000,27.1],[1757699040000,27.1],[1757699340000,27.1],[1757699640000,27.1],[1757699940000,27.1],[1757700240000,27.1],[1757700540000,27.1],[1757700840000,27.1],[1757701140000,27.1],[1757701440000,27.2],[1757701740000,27.2],[1757702040000,27.2],[1757702340000,27.2],[1757702640000,27.2],[1757702940000,27.2],[1757703240000,27.2],[1757703540000,27.2],[1757703840000,27.2],[1757704140000,27.2],[1757704440000,27.2],[1757704740000,27.2],[1757705040000,27.2],[1757705340000,27.2],[1757705640000,27.2],[1757705940000,27.2],[1757706240000,27.2],[1757706540000,27.2],[1757706840000,27.2],[1757707140000,27.2],[1757707440000,27.2],[1757707740000,27.2],[1757708040000,27.2],[1757708340000,27.2],[1757708640000,27.2],[1757708940000,27.2],[1757709240000,27.2],[1757709540000,27.2],[1757709840000,27.2],[1757710140000,27.2],[1757710440000,27.2],[1757710740000,27.2],[1757711040000,27.2],[1757711340000,27.2],[1757711640000,27.2],[1757711940000,27.2],[1757712240000,27.1],[1757712540000,27.1],[1757712840000,27.1],[1757713140000,27.1],[1757713440000,27.1],[1757713740000,27.1],[1757714040000,27.1],[1757714340000,27.1],[1757714640000,27.1],[1757714940000,27.1],[1757715240000,27.1],[1757715540000,27.1],[1757715840000,27.1],[1757716140000,27.1],[1757716440000,27.1],[1757716740000,27.1],[1757717040000,27.1],[1757717340000,27.0],[1757717640000,27.0],[1757717940000,27.0],[1757718240000,27.0],[1757718540000,27.0],[1757718840000,27.0],[1757719140000,27.0],[1757719440000,27.0],[1757719740000,27.0],[1757720040000,27.0],[1757720340000,27.0],[1757720640000,26.9],[1757720940000,26.9],[1757721240000,26.9],[1757721540000,26.9],[1757721840000,26.9],[1757722140000,26.9],[1757722440000,26.9],[1757722740000,26.9],[1757723040000,26.9],[1757723340000,26.9],[1757723640000,26.9],[1757723940000,26.9],[1757724240000,26.9],[1757724540000,26.9],[1757724840000,26.9],[1757725140000,26.9],[1757725440000,26.9],[1757725740000,26.9],[1757726040000,26.9],[1757726340000,26.9],[1757726640000,26.9],[1757726940000,26.9],[1757727240000,26.9],[1757727540000,26.9],[1757727840000,26.9],[1757728140000,26.9],[1757728440000,26.9],[1757728740000,26.8],[1757729040000,26.8],[1757729340000,26.8],[1757729640000,26.8],[1757729940000,26.8],[1757730240000,26.8],[1757730540000,26.8],[1757730840000,26.8],[1757731140000,26.8],[1757731440000,26.8],[1757731740000,26.8],[1757732040000,26.8],[1757732340000,26.8],[1757732640000,26.8],[1757732940000,26.8],[1757733240000,26.8],[1757733540000,26.8],[1757733840000,26.8],[1757734140000,26.8],[1757734440000,26.8],[1757734740000,26.8],[1757735040000,26.8],[1757735340000,26.8],[1757735640000,26.8],[1757735940000,26.8],[1757736240000,26.8],[1757736540000,26.8],[1757736840000,26.8],[1757737140000,26.7],[1757737440000,26.7],[1757737740000,26.7],[1757738040000,26.7],[1757738340000,26.7],[1757738640000,26.7],[1757738940000,26.7],[1757739240000,26.7],[1757739540000,26.7],[1757739840000,26.7],[1757740140000,26.7],[1757740440000,26.7],[1757740740000,26.6],[1757741040000,26.6],[1757741340000,26.7],[1757741640000,26.6],[1757741940000,26.6],[1757742240000,26.6],[1757742540000,26.6],[1757742840000,26.6],[1757743140000,26.6],[1757743440000,26.6],[1757743740000,26.6],[1757744040000,26.6],[1757744340000,26.6],[1757744640000,26.6],[1757744940000,26.7],[1757745240000,26.6],[1757745540000,26.6],[1757745840000,26.6],[1757746140000,26.7],[1757746440000,26.7],[1757746740000,26.7],[1757747040000,26.7],[1757747340000,26.7],[1757747640000,26.7],[1757747940000,26.7],[1757748240000,26.7],[1757748540000,26.7],[1757748840000,26.7],[1757749140000,26.6],[1757749440000,26.7],[1757749740000,26.7],[1757750040000,26.7],[1757750340000,26.7],[1757750640000,26.8],[1757750940000,26.8],[1757751240000,26.8],[1757751540000,26.8],[1757751840000,26.8],[1757752140000,26.8],[1757752440000,26.8],[1757752740000,26.8],[1757753040000,26.9],[1757753340000,26.9],[1757753640000,26.9],[1757753940000,26.9],[1757754240000,26.9],[1757754540000,26.9],[1757754840000,27.0],[1757755140000,27.1],[1757755440000,27.1],[1757755740000,27.0],[1757756040000,27.1],[1757756340000,27.1],[1757756640000,27.2],[1757756940000,27.1],[1757757240000,27.2],[1757757540000,27.2],[1757757840000,27.2],[1757758140000,27.2],[1757758440000,27.2],[1757758740000,27.2],[1757759040000,27.2],[1757759340000,27.2],[1757759640000,27.2],[1757759940000,27.2],[1757760240000,27.2],[1757760540000,27.3],[1757760840000,27.5],[1757761140000,27.5],[1757761440000,27.4],[1757761740000,27.4],[1757762040000,27.4],[1757762340000,27.4],[1757762640000,27.3],[1757762940000,27.2],[1757763240000,27.2],[1757763540000,27.2],[1757763840000,27.2],[1757764140000,27.3],[1757764440000,27.2],[1757764740000,27.2],[1757765040000,27.2],[1757765340000,27.3],[1757765640000,27.3],[1757765940000,27.3],[1757766240000,27.4],[1757766540000,null],[1757766840000,27.7],[1757767140000,27.8],[1757767440000,27.8],[1757767740000,27.6],[1757768040000,27.6],[1757768340000,27.8],[1757768640000,27.8],[1757768940000,27.4],[1757769240000,27.4],[1757769540000,27.4],[1757769840000,27.3],[1757770140000,27.4],[1757770440000,27.4],[1757770740000,27.6],[1757771040000,27.6],[1757771340000,27.5],[1757771640000,27.5],[1757771940000,27.4],[1757772240000,27.3],[1757772540000,27.3],[1757772840000,27.3],[1757773140000,27.2],[1757773440000,27.2],[1757773740000,27.2],[1757774040000,27.2],[1757774340000,27.2],[1757774640000,27.2],[1757774940000,27.2],[1757775240000,27.5],[1757775540000,27.5],[1757775840000,27.5],[1757776140000,27.5],[1757776440000,27.5],[1757776740000,27.5],[1757777040000,27.6],[1757777340000,27.6],[1757777640000,27.8],[1757777940000,27.7],[1757778240000,27.6],[1757778540000,27.8],[1757778840000,27.8],[1757779140000,27.8],[1757779440000,27.8],[1757779740000,27.8],[1757780040000,27.8],[1757780340000,27.8],[1757780640000,27.8],[1757780940000,27.8],[1757781240000,27.8],[1757781540000,27.8],[1757781840000,27.8],[1757782140000,27.8],[1757782440000,27.8],[1757782740000,27.7],[1757783040000,27.7],[1757783340000,27.7],[1757783640000,27.7],[1757783940000,27.6],[1757784240000,27.6],[1757784540000,27.6],[1757784840000,27.6],[1757785140000,27.6],[1757785440000,27.6],[1757785740000,27.6],[1757786040000,27.5],[1757786340000,27.5],[1757786640000,27.5],[1757786940000,27.5],[1757787240000,27.5],[1757787540000,27.5],[1757787840000,27.5],[1757788140000,27.4],[1757788440000,27.4],[1757788740000,27.4],[1757789040000,27.4],[1757789340000,27.4],[1757789640000,27.4],[1757789940000,27.4],[1757790240000,27.4],[1757790540000,27.4],[1757790840000,27.4],[1757791140000,27.4],[1757791440000,27.4],[1757791740000,27.3],[1757792040000,27.3],[1757792340000,27.2],[1757792640000,27.3],[1757792940000,27.3],[1757793240000,27.2],[1757793540000,27.2],[1757793840000,27.2],[1757794140000,27.2],[1757794440000,27.2],[1757794740000,27.2],[1757795040000,27.2],[1757795340000,27.2],[1757795640000,27.2],[1757795940000,27.2],[1757796240000,27.1],[1757796540000,27.1],[1757796840000,27.1],[1757797140000,27.1],[1757797440000,27.1],[1757797740000,27.1],[1757798040000,27.1],[1757798340000,27.1],[1757798640000,27.1],[1757798940000,27.1],[1757799240000,27.1],[1757799540000,27.1],[1757799840000,27.1],[1757800140000,27.1],[1757800440000,27.1],[1757800740000,27.1],[1757801040000,27.0],[1757801340000,27.0],[1757801640000,27.0],[1757801940000,27.0],[1757802240000,27.0],[1757802540000,27.0],[1757802840000,27.0],[1757803140000,27.0],[1757803440000,27.0],[1757803740000,26.9],[1757804040000,26.9],[1757804340000,26.9],[1757804640000,26.9],[1757804940000,26.9],[1757805240000,26.9],[1757805540000,26.9],[1757805840000,26.9],[1757806140000,26.9],[1757806440000,26.9],[1757806740000,26.9],[1757807040000,26.9],[1757807340000,26.9],[1757807640000,26.9],[1757807940000,26.9],[1757808240000,26.9],[1757808540000,26.9],[1757808840000,26.9],[1757809140000,26.9],[1757809440000,26.9],[1757809740000,26.9],[1757810040000,26.9],[1757810340000,26.9],[1757810640000,26.8],[1757810940000,26.8],[1757811240000,26.8],[1757811540000,26.8],[1757811840000,26.8],[1757812140000,26.8],[1757812440000,26.8],[1757812740000,26.8],[1757813040000,26.8],[1757813340000,26.8],[1757813640000,26.8],[1757813940000,26.8],[1757814240000,26.8],[1757814540000,26.8],[1757814840000,26.8],[1757815140000,26.7],[1757815440000,26.7],[1757815740000,26.7],[1757816040000,26.7],[1757816340000,26.7],[1757816640000,26.7],[1757816940000,26.7],[1757817240000,26.7],[1757817540000,26.7],[1757817840000,26.6],[1757818140000,26.7],[1757818440000,26.7],[1757818740000,26.7],[1757819040000,26.7],[1757819340000,26.7],[1757819640000,26.7],[1757819940000,26.6],[1757820240000,26.6],[1757820540000,26.6],[1757820840000,26.6],[1757821140000,26.6],[1757821440000,26.6],[1757821740000,26.6],[1757822040000,26.6],[1757822340000,26.6],[1757822640000,26.6],[1757822940000,26.6],[1757823240000,26.6],[1757823540000,26.6],[1757823840000,26.6],[1757824140000,26.6],[1757824440000,26.6],[1757824740000,26.6],[1757825040000,26.6],[1757825340000,26.5],[1757825640000,26.5],[1757825940000,26.6],[1757826240000,26.5],[1757826540000,26.5],[1757826840000,26.5],[1757827140000,26.5],[1757827440000,26.5],[1757827740000,26.5],[1757828040000,26.5],[1757828340000,26.5],[1757828640000,26.5],[1757828940000,26.4],[1757829240000,26.5],[1757829540000,26.5],[1757829840000,26.5],[1757830140000,26.4],[1757830440000,26.5],[1757830740000,26.5],[1757831040000,26.5],[1757831340000,26.5],[1757831640000,26.5],[1757831940000,26.5],[1757832240000,26.5],[1757832540000,26.5],[1757832840000,26.5],[1757833140000,26.5],[1757833440000,26.6],[1757833740000,26.6],[1757834040000,26.6],[1757834340000,26.6],[1757834640000,26.6],[1757834940000,26.6],[1757835240000,26.6],[1757835540000,26.6],[1757835840000,26.6],[1757836140000,26.6],[1757836440000,26.6],[1757836740000,26.6],[1757837040000,26.6],[1757837340000,26.7],[1757837640000,26.7],[1757837940000,26.7],[1757838240000,26.7],[1757838540000,26.7],[1757838840000,26.7],[1757839140000,26.7],[1757839440000,26.7],[1757839740000,26.7],[1757840040000,26.8],[1757840340000,26.8],[1757840640000,26.8],[1757840940000,26.8],[1757841240000,26.8],[1757841540000,26.8],[1757841840000,26.8],[1757842140000,26.8],[1757842440000,26.8],[1757842740000,26.8],[1757843040000,26.8],[1757843340000,26.8],[1757843640000,26.8],[1757843940000,26.8],[1757844240000,26.8],[1757844540000,26.9],[1757844840000,26.8],[1757845140000,26.8],[1757845440000,26.9],[1757845740000,26.8],[1757846040000,26.9],[1757846340000,26.9],[1757846640000,26.8],[1757846940000,26.9],[1757847240000,26.9],[1757847540000,26.9],[1757847840000,26.9],[1757848140000,26.8],[1757848440000,26.8],[1757848740000,26.8],[1757849040000,26.8],[1757849340000,26.9],[1757849640000,26.9],[1757849940000,26.9],[1757850240000,26.9],[1757850540000,26.9],[1757850840000,26.9],[1757851140000,26.9],[1757851440000,26.9],[1757851740000,26.9],[1757852040000,26.9],[1757852340000,26.9],[1757852640000,26.9],[1757852940000,26.9],[1757853240000,26.9],[1757853540000,26.9],[1757853840000,26.9],[1757854140000,26.9],[1757854440000,26.9],[1757854740000,26.9],[1757855040000,26.9],[1757855340000,26.9],[1757855640000,26.9],[1757855940000,26.9],[1757856240000,27.0],[1757856540000,27.0],[1757856840000,27.0],[1757857140000,27.0],[1757857440000,27.0],[1757857740000,27.0],[1757858040000,27.0],[1757858340000,27.1],[1757858640000,27.1],[1757858940000,27.0],[1757859240000,27.1],[1757859540000,27.1],[1757859840000,27.1],[1757860140000,27.1],[1757860440000,27.1],[1757860740000,27.1],[1757861040000,27.1],[1757861340000,27.1],[1757861640000,27.1],[1757861940000,27.1],[1757862240000,27.1],[1757862540000,27.1],[1757862840000,27.1],[1757863140000,27.1],[1757863440000,27.1],[1757863740000,27.1],[1757864040000,27.1],[1757864340000,27.1],[1757864640000,27.1],[1757864940000,27.1],[1757865240000,27.1],[1757865540000,27.1],[1757865840000,27.1],[1757866140000,27.1],[1757866440000,27.1],[1757866740000,27.1],[1757867040000,27.1],[1757867340000,27.1],[1757867640000,27.1],[1757867940000,27.1],[1757868240000,27.1],[1757868540000,27.1],[1757868840000,27.1],[1757869140000,27.1],[1757869440000,27.1],[1757869740000,27.1],[1757870040000,27.1],[1757870340000,27.1],[1757870640000,27.1],[1757870940000,27.1],[1757871240000,27.1],[1757871540000,27.1],[1757871840000,27.1],[1757872140000,27.1],[1757872440000,27.1],[1757872740000,27.1],[1757873040000,27.1],[1757873340000,27.1],[1757873640000,27.1],[1757873940000,27.1],[1757874240000,27.1],[1757874540000,27.1],[1757874840000,27.1],[1757875140000,27.1],[1757875440000,27.1],[1757875740000,27.1],[1757876040000,27.1],[1757876340000,27.1],[1757876640000,27.1],[1757876940000,27.1],[1757877240000,27.1],[1757877540000,27.1],[1757877840000,27.1],[1757878140000,27.1],[1757878440000,27.1],[1757878740000,27.1],[1757879040000,27.2],[1757879340000,27.2],[1757879640000,27.2],[1757879940000,27.2],[1757880240000,27.2],[1757880540000,27.2],[1757880840000,27.2],[1757881140000,27.2],[1757881440000,27.2],[1757881740000,27.2],[1757882040000,27.2],[1757882340000,27.2],[1757882640000,27.2],[1757882940000,27.2],[1757883240000,27.2],[1757883540000,27.2],[1757883840000,27.2],[1757884140000,27.2],[1757884440000,27.2],[1757884740000,27.2],[1757885040000,27.2],[1757885340000,27.2],[1757885640000,27.2],[1757885940000,27.2],[1757886240000,27.2],[1757886540000,27.2],[1757886840000,27.2],[1757887140000,27.2],[1757887440000,27.1],[1757887740000,27.2],[1757888040000,27.1],[1757888340000,27.1],[1757888640000,27.1],[1757888940000,27.1],[1757889240000,27.1],[1757889540000,27.1],[1757889840000,27.1],[1757890140000,27.1],[1757890440000,27.1],[1757890740000,27.1],[1757891040000,27.1],[1757891340000,27.1],[1757891640000,27.1],[1757891940000,27.1],[1757892240000,27.1],[1757892540000,27.1],[1757892840000,27.1],[1757893140000,27.1],[1757893440000,27.0],[1757893740000,27.0],[1757894040000,27.0],[1757894340000,27.0],[1757894640000,27.0],[1757894940000,27.0],[1757895240000,27.0],[1757895540000,27.0],[1757895840000,27.0],[1757896140000,27.0],[1757896440000,27.0],[1757896740000,27.0],[1757897040000,26.9],[1757897340000,27.0],[1757897640000,26.9],[1757897940000,26.9],[1757898240000,26.9],[1757898540000,26.9],[1757898840000,26.9],[1757899140000,27.0],[1757899440000,26.9],[1757899740000,26.9],[1757900040000,26.9],[1757900340000,26.9],[1757900640000,26.9],[1757900940000,26.9],[1757901240000,26.9],[1757901540000,26.9],[1757901840000,26.9],[1757902140000,26.9],[1757902440000,26.9],[1757902740000,26.9],[1757903040000,26.9],[1757903340000,26.9],[1757903640000,26.9],[1757903940000,26.9],[1757904240000,26.9],[1757904540000,26.9],[1757904840000,26.9],[1757905140000,26.9],[1757905440000,26.9],[1757905740000,26.9],[1757906040000,26.9],[1757906340000,26.9],[1757906640000,26.8],[1757906940000,26.8],[1757907240000,26.9],[1757907540000,26.9],[1757907840000,26.8],[1757908140000,26.8],[1757908440000,26.8],[1757908740000,26.9],[1757909040000,26.9],[1757909340000,26.8],[1757909640000,26.8],[1757909940000,26.8],[1757910240000,26.8],[1757910540000,26.8],[1757910840000,26.8],[1757911140000,26.8],[1757911440000,26.8],[1757911740000,26.8],[1757912040000,26.8],[1757912340000,26.8],[1757912640000,26.8],[1757912940000,26.8],[1757913240000,26.8],[1757913540000,26.8],[1757913840000,26.8],[1757914140000,26.8],[1757914440000,26.8],[1757914740000,26.7],[1757915040000,26.7],[1757915340000,26.7],[1757915640000,26.7],[1757915940000,26.7],[1757916240000,26.8],[1757916540000,26.7],[1757916840000,26.7],[1757917140000,26.7],[1757917440000,26.7],[1757917740000,26.7],[1757918040000,26.7],[1757918340000,26.8],[1757918640000,26.8],[1757918940000,26.8],[1757919240000,26.8],[1757919540000,26.8],[1757919840000,26.8],[1757920140000,26.8],[1757920440000,26.8],[1757920740000,26.8],[1757921040000,26.8],[1757921340000,26.8],[1757921640000,26.9],[1757921940000,26.9],[1757922240000,26.9],[1757922540000,26.9],[1757922840000,26.9],[1757923140000,26.9],[1757923440000,26.9],[1757923740000,26.9],[1757924040000,26.9],[1757924340000,26.9],[1757924640000,26.9],[1757924940000,26.9],[1757925240000,26.9],[1757925540000,27.0],[1757925840000,27.0],[1757926140000,27.0],[1757926440000,27.0],[1757926740000,27.0],[1757927040000,27.0],[1757927340000,27.1],[1757927640000,27.1],[1757927940000,27.1],[1757928240000,27.1],[1757928540000,27.1],[1757928840000,27.1],[1757929140000,27.1],[1757929440000,27.1],[1757929740000,27.1],[1757930040000,27.1],[1757930340000,27.1],[1757930640000,27.1],[1757930940000,27.1],[1757931240000,27.1],[1757931540000,27.1],[1757931840000,27.1],[1757932140000,27.1],[1757932440000,27.1],[1757932740000,27.1],[1757933040000,27.1],[1757933340000,27.1],[1757933640000,27.1],[1757933940000,27.1],[1757934240000,27.2],[1757934540000,27.1],[1757934840000,27.1],[1757935140000,27.1],[1757935440000,27.2],[1757935740000,27.2],[1757936040000,27.2],[1757936340000,27.2],[1757936640000,27.2],[1757936940000,27.1],[1757937240000,27.2],[1757937540000,27.2],[1757937840000,27.2],[1757938140000,27.2],[1757938440000,27.2],[1757938740000,27.2],[1757939040000,27.2],[1757939340000,27.2],[1757939640000,27.2],[1757939940000,27.3],[1757940240000,27.2],[1757940540000,27.3],[1757940840000,27.3],[1757941140000,27.3],[1757941440000,27.2],[1757941740000,27.3],[1757942040000,27.3],[1757942340000,27.2],[1757942640000,27.3],[1757942940000,27.4],[1757943240000,27.3],[1757943540000,27.3],[1757943840000,27.3],[1757944140000,27.3],[1757944440000,27.3],[1757944740000,27.3],[1757945040000,27.3],[1757945340000,27.3],[1757945640000,27.3],[1757945940000,27.4],[1757946240000,27.4],[1757946540000,27.4],[1757946840000,27.4],[1757947140000,27.4],[1757947440000,27.4],[1757947740000,27.4],[1757948040000,27.4],[1757948340000,27.4],[1757948640000,27.4],[1757948940000,27.4],[1757949240000,27.3],[1757949540000,27.3],[1757949840000,27.4],[1757950140000,27.4],[1757950440000,27.4],[1757950740000,27.4],[1757951040000,27.4],[1757951340000,27.4],[1757951640000,27.4],[1757951940000,27.4],[1757952240000,27.4],[1757952540000,27.4],[1757952840000,27.4],[1757953140000,27.4],[1757953440000,27.4],[1757953740000,27.4],[1757954040000,27.4],[1757954340000,27.4],[1757954640000,27.4],[1757954940000,27.4],[1757955240000,27.4],[1757955540000,27.4],[1757955840000,27.4],[1757956140000,27.4],[1757956440000,27.4],[1757956740000,27.4],[1757957040000,27.4],[1757957340000,27.4],[1757957640000,27.4],[1757957940000,27.4],[1757958240000,27.4],[1757958540000,27.4],[1757958840000,27.4],[1757959140000,27.3],[1757959440000,27.3],[1757959740000,27.3],[1757960040000,27.3],[1757960340000,27.3],[1757960640000,27.3],[1757960940000,27.3],[1757961240000,27.3],[1757961540000,27.3],[1757961840000,27.3],[1757962140000,27.3],[1757962440000,27.2],[1757962740000,27.2],[1757963040000,27.2],[1757963340000,27.2],[1757963640000,27.2],[1757963940000,27.3],[1757964240000,27.3],[1757964540000,27.3],[1757964840000,27.3],[1757965140000,27.3],[1757965440000,27.3],[1757965740000,27.3],[1757966040000,27.3],[1757966340000,27.3],[1757966640000,27.3],[1757966940000,27.3],[1757967240000,27.3],[1757967540000,27.3],[1757967840000,27.4],[1757968140000,27.3],[1757968440000,27.4],[1757968740000,27.4],[1757969040000,27.4],[1757969340000,27.4],[1757969640000,27.4],[1757969940000,27.4],[1757970240000,27.4],[1757970540000,27.4],[1757970840000,27.4],[1757971140000,27.4],[1757971440000,27.4],[1757971740000,27.4],[1757972040000,27.4],[1757972340000,27.4],[1757972640000,27.4],[1757972940000,27.4],[1757973240000,27.4],[1757973540000,27.4],[1757973840000,27.4],[1757974140000,27.4],[1757974440000,27.4],[1757974740000,27.4],[1757975040000,27.4],[1757975340000,27.4],[1757975640000,27.4],[1757975940000,27.3],[1757976240000,27.3],[1757976540000,27.3],[1757976840000,27.3],[1757977140000,27.3],[1757977440000,27.3],[1757977740000,27.3],[1757978040000,27.3],[1757978340000,27.2],[1757978640000,27.2],[1757978940000,27.3],[1757979240000,27.2],[1757979540000,27.2],[1757979840000,27.2],[1757980140000,27.2],[1757980440000,27.2],[1757980740000,27.2],[1757981040000,27.2],[1757981340000,27.2],[1757981640000,27.2],[1757981940000,27.2],[1757982240000,27.2],[1757982540000,27.2],[1757982840000,27.2],[1757983140000,27.2],[1757983440000,27.2],[1757983740000,27.2],[1757984040000,27.2],[1757984340000,27.2],[1757984640000,27.2],[1757984940000,27.2],[1757985240000,27.2],[1757985540000,27.2],[1757985840000,27.2],[1757986140000,27.2],[1757986440000,27.1],[1757986740000,27.1],[1757987040000,27.1],[1757987340000,27.1],[1757987640000,27.1],[1757987940000,27.1],[1757988240000,27.1],[1757988540000,27.1],[1757988840000,27.1],[1757989140000,27.1],[1757989440000,27.1],[1757989740000,27.1],[1757990040000,27.1],[1757990340000,27.1],[1757990640000,27.1],[1757990940000,27.1],[1757991240000,27.1],[1757991540000,27.1],[1757991840000,27.1],[1757992140000,27.1],[1757992440000,27.1],[1757992740000,27.1],[1757993040000,27.1],[1757993340000,27.1],[1757993640000,27.1],[1757993940000,27.1],[1757994240000,27.1],[1757994540000,27.1],[1757994840000,27.0],[1757995140000,27.0],[1757995440000,27.0],[1757995740000,27.0],[1757996040000,27.0],[1757996340000,27.0],[1757996640000,27.0],[1757996940000,27.0],[1757997240000,27.0],[1757997540000,27.0],[1757997840000,26.9],[1757998140000,26.9],[1757998440000,26.9],[1757998740000,26.9],[1757999040000,27.0],[1757999340000,26.9],[1757999640000,26.9],[1757999940000,26.9],[1758000240000,26.9],[1758000540000,26.9],[1758000840000,27.0],[1758001140000,26.9],[1758001440000,26.9],[1758001740000,26.9],[1758002040000,26.9],[1758002340000,26.9],[1758002640000,26.9],[1758002940000,26.9],[1758003240000,26.9],[1758003540000,26.9],[1758003840000,26.9],[1758004140000,26.9],[1758004440000,26.9],[1758004740000,26.9],[1758005040000,26.9],[1758005340000,26.9],[1758005640000,26.9],[1758005940000,26.9],[1758006240000,26.9],[1758006540000,26.9],[1758006840000,26.9],[1758007140000,26.9],[1758007440000,27.0],[1758007740000,27.0],[1758008040000,27.0],[1758008340000,27.0],[1758008640000,27.0],[1758008940000,27.1],[1758009240000,27.1],[1758009540000,27.1],[1758009840000,27.1],[1758010140000,27.1],[1758010440000,27.1],[1758010740000,27.1],[1758011040000,27.1],[1758011340000,27.1],[1758011640000,27.1],[1758011940000,27.1],[1758012240000,27.1],[1758012540000,27.1],[1758012840000,27.1],[1758013140000,27.2],[1758013440000,27.2],[1758013740000,27.2],[1758014040000,27.2],[1758014340000,27.2],[1758014640000,27.2],[1758014940000,27.2],[1758015240000,27.2],[1758015540000,27.2],[1758015840000,27.2],[1758016140000,27.2],[1758016440000,27.2],[1758016740000,27.2],[1758017040000,27.2],[1758017340000,27.2],[1758017640000,27.2],[1758017940000,27.2],[1758018240000,27.2],[1758018540000,27.2],[1758018840000,27.2],[1758019140000,27.2],[1758019440000,27.2],[1758019740000,27.2],[1758020040000,27.2],[1758020340000,27.2],[1758020640000,27.3],[1758020940000,27.2],[1758021240000,27.2],[1758021540000,27.2],[1758021840000,27.1],[1758022140000,27.1],[1758022440000,27.1],[1758022740000,27.2],[1758023040000,27.1],[1758023340000,27.1],[1758023640000,27.2],[1758023940000,27.2],[1758024240000,27.1],[1758024540000,27.2],[1758024840000,27.1],[1758025140000,27.1],[1758025440000,27.1],[1758025740000,27.2],[1758026040000,27.1],[1758026340000,27.1],[1758026640000,27.2],[1758026940000,27.2],[1758027240000,27.1],[1758027540000,27.2],[1758027840000,27.2],[1758028140000,27.1],[1758028440000,27.2],[1758028740000,27.2],[1758029040000,27.2],[1758029340000,27.2],[1758029640000,27.3],[1758029940000,27.4],[1758030240000,27.4],[1758030540000,27.5],[1758030840000,27.5],[1758031140000,27.5],[1758031440000,27.4],[1758031740000,27.4],[1758032040000,27.4],[1758032340000,27.4],[1758032640000,27.5],[1758032940000,27.5],[1758033240000,27.4],[1758033540000,27.4],[1758033840000,27.5],[1758034140000,27.4],[1758034440000,27.4],[1758034740000,27.4],[1758035040000,27.4],[1758035340000,27.4],[1758035640000,27.5],[1758035940000,27.4],[1758036240000,27.4],[1758036540000,27.4],[1758036840000,27.4],[1758037140000,27.4],[1758037440000,27.4],[1758037740000,27.4],[1758038040000,27.4],[1758038340000,27.4],[1758038640000,27.4],[1758038940000,27.4],[1758039240000,27.4],[1758039540000,27.4],[1758039840000,27.4],[1758040140000,27.4],[1758040440000,27.4],[1758040740000,27.4],[1758041040000,27.4],[1758041340000,27.4],[1758041640000,27.4],[1758041940000,27.4],[1758042240000,27.4],[1758042540000,27.4],[1758042840000,27.4],[1758043140000,27.4],[1758043440000,27.4],[1758043740000,27.4],[1758044040000,27.4],[1758044340000,27.4],[1758044640000,27.4],[1758044940000,27.4],[1758045240000,27.4],[1758045540000,27.4],[1758045840000,27.4],[1758046140000,27.3],[1758046440000,27.3],[1758046740000,27.4],[1758047040000,27.4],[1758047340000,27.4],[1758047640000,27.4],[1758047940000,27.4],[1758048240000,27.4],[1758048540000,27.4],[1758048840000,27.4],[1758049140000,27.4],[1758049440000,27.4],[1758049740000,27.4],[1758050040000,27.4],[1758050340000,27.4],[1758050640000,27.4],[1758050940000,27.4],[1758051240000,27.4],[1758051540000,27.4],[1758051840000,27.4],[1758052140000,27.4],[1758052440000,27.4],[1758052740000,27.4],[1758053040000,27.4],[1758053340000,27.4],[1758053640000,27.4],[1758053940000,27.4],[1758054240000,27.4],[1758054540000,27.4],[1758054840000,27.5],[1758055140000,27.5],[1758055440000,27.4],[1758055740000,27.4],[1758056040000,27.4],[1758056340000,27.4],[1758056640000,27.4],[1758056940000,27.4],[1758057240000,27.4],[1758057540000,27.4],[1758057840000,27.4],[1758058140000,27.4],[1758058440000,27.4],[1758058740000,27.4],[1758059040000,27.4],[1758059340000,27.4],[1758059640000,27.4],[1758059940000,27.4],[1758060240000,27.4],[1758060540000,27.4],[1758060840000,27.4],[1758061140000,27.4],[1758061440000,27.3],[1758061740000,27.3],[1758062040000,27.3],[1758062340000,27.3],[1758062640000,27.4],[1758062940000,27.4],[1758063240000,27.3],[1758063540000,27.3],[1758063840000,27.3],[1758064140000,27.3],[1758064440000,27.3],[1758064740000,27.3],[1758065040000,27.3],[1758065340000,27.3],[1758065640000,27.3],[1758065940000,27.3],[1758066240000,27.3],[1758066540000,27.3],[1758066840000,27.3],[1758067140000,27.3],[1758067440000,27.3],[1758067740000,27.3],[1758068040000,27.3],[1758068340000,27.3],[1758068640000,27.2],[1758068940000,27.2],[1758069240000,27.3],[1758069540000,27.2],[1758069840000,27.2],[1758070140000,27.3],[1758070440000,27.2],[1758070740000,27.3],[1758071040000,27.2],[1758071340000,27.2],[1758071640000,27.2],[1758071940000,27.2],[1758072240000,27.2],[1758072540000,27.2],[1758072840000,27.2],[1758073140000,27.2],[1758073440000,27.2],[1758073740000,27.2],[1758074040000,27.2],[1758074340000,27.2],[1758074640000,27.2],[1758074940000,27.2],[1758075240000,27.2],[1758075540000,27.2],[1758075840000,27.2],[1758076140000,27.2],[1758076440000,27.2],[1758076740000,27.2],[1758077040000,27.2],[1758077340000,27.2],[1758077640000,27.2],[1758077940000,27.2],[1758078240000,27.2],[1758078540000,27.2],[1758078840000,27.2],[1758079140000,27.2],[1758079440000,27.1],[1758079740000,27.1],[1758080040000,27.1],[1758080340000,27.1],[1758080640000,27.1],[1758080940000,27.1],[1758081240000,27.1],[1758081540000,27.1],[1758081840000,27.1],[1758082140000,27.1],[1758082440000,27.1],[1758082740000,27.1],[1758083040000,27.1],[1758083340000,27.1],[1758083640000,27.1],[1758083940000,27.1],[1758084240000,27.1],[1758084540000,27.1],[1758084840000,27.1],[1758085140000,27.1],[1758085440000,27.1],[1758085740000,27.1],[1758086040000,27.0],[1758086340000,27.1],[1758086640000,27.1],[1758086940000,27.1],[1758087240000,27.1],[1758087540000,27.1],[1758087840000,27.0],[1758088140000,27.0],[1758088440000,27.0],[1758088740000,27.0],[1758089040000,27.0],[1758089340000,27.0],[1758089640000,27.0],[1758089940000,27.0],[1758090240000,27.0],[1758090540000,27.0],[1758090840000,27.0],[1758091140000,27.0],[1758091440000,27.0],[1758091740000,27.0],[1758092040000,27.0],[1758092340000,27.1],[1758092640000,27.1],[1758092940000,27.1],[1758093240000,27.1],[1758093540000,27.1],[1758093840000,27.1],[1758094140000,27.1],[1758094440000,27.1],[1758094740000,27.1],[1758095040000,27.1],[1758095340000,27.1],[1758095640000,27.2],[1758095940000,27.2],[1758096240000,27.2],[1758096540000,27.2],[1758096840000,27.2],[1758097140000,27.2],[1758097440000,27.2],[1758097740000,27.2],[1758098040000,27.2],[1758098340000,27.2],[1758098640000,27.2],[1758098940000,27.2],[1758099240000,27.3],[1758099540000,27.3],[1758099840000,27.3],[1758100140000,27.3],[1758100440000,27.3],[1758100740000,27.3],[1758101040000,27.3],[1758101340000,27.4],[1758101640000,27.4],[1758101940000,27.4],[1758102240000,27.4],[1758102540000,27.4],[1758102840000,27.4],[1758103140000,27.4],[1758103440000,27.4],[1758103740000,27.4],[1758104040000,27.4],[1758104340000,27.4],[1758104640000,27.4],[1758104940000,27.4],[1758105240000,27.4],[1758105540000,27.4],[1758105840000,27.4],[1758106140000,27.4],[1758106440000,27.4],[1758106740000,27.4],[1758107040000,27.4],[1758107340000,27.4],[1758107640000,null],[1758107940000,27.4],[1758108240000,27.5],[1758108540000,27.4],[1758108840000,27.5],[1758109140000,27.5],[1758109440000,27.4],[1758109740000,27.4],[1758110040000,27.4],[1758110340000,27.4],[1758110640000,27.4],[1758110940000,27.4],[1758111240000,27.4],[1758111540000,27.3],[1758111840000,27.3],[1758112140000,27.3],[1758112440000,27.4],[1758112740000,27.4],[1758113040000,27.4],[1758113340000,27.3],[1758113640000,27.3],[1758113940000,27.4],[1758114240000,27.2],[1758114540000,27.3],[1758114840000,27.3],[1758115140000,27.4],[1758115440000,27.3],[1758115740000,27.3],[1758116040000,27.4],[1758116340000,27.4],[1758116640000,27.5],[1758116940000,27.6],[1758117240000,27.4],[1758117540000,27.5],[1758117840000,27.5],[1758118140000,27.5],[1758118440000,27.5],[1758118740000,27.5],[1758119040000,27.5],[1758119340000,27.5],[1758119640000,27.4],[1758119940000,27.5],[1758120240000,27.5],[1758120540000,27.5],[1758120840000,27.5],[1758121140000,27.5],[1758121440000,27.5],[1758121740000,27.5],[1758122040000,27.4],[1758122340000,27.5],[1758122640000,27.4],[1758122940000,27.4],[1758123240000,27.4],[1758123540000,27.4],[1758123840000,27.4],[1758124140000,27.4],[1758124440000,27.4],[1758124740000,27.4],[1758125040000,27.4],[1758125340000,27.4],[1758125640000,27.4],[1758125940000,27.4],[1758126240000,27.4],[1758126540000,27.4],[1758126840000,27.4],[1758127140000,27.4],[1758127440000,27.4],[1758127740000,27.4],[1758128040000,27.4],[1758128340000,27.4],[1758128640000,27.4],[1758128940000,27.4],[1758129240000,27.4],[1758129540000,27.4],[1758129840000,27.4],[1758130140000,27.4],[1758130440000,27.4],[1758130740000,27.4],[1758131040000,27.4],[1758131340000,27.4],[1758131640000,27.4],[1758131940000,27.4],[1758132240000,27.4],[1758132540000,27.4],[1758132840000,27.4],[1758133140000,27.4],[1758133440000,27.4],[1758133740000,27.4],[1758134040000,27.4],[1758134340000,27.4],[1758134640000,27.4],[1758134940000,27.4],[1758135240000,27.4],[1758135540000,27.4],[1758135840000,27.4],[1758136140000,27.4],[1758136440000,27.4],[1758136740000,27.4],[1758137040000,27.4],[1758137340000,27.4],[1758137640000,27.4],[1758137940000,27.4],[1758138240000,27.4],[1758138540000,27.4],[1758138840000,27.5],[1758139140000,27.4],[1758139440000,27.4],[1758139740000,27.4],[1758140040000,27.5],[1758140340000,27.5],[1758140640000,27.5],[1758140940000,27.5],[1758141240000,27.5],[1758141540000,27.5],[1758141840000,27.5],[1758142140000,27.5],[1758142440000,27.5],[1758142740000,27.4],[1758143040000,27.4],[1758143340000,27.4],[1758143640000,27.4],[1758143940000,27.4],[1758144240000,27.4],[1758144540000,27.4],[1758144840000,27.4],[1758145140000,27.4],[1758145440000,27.4],[1758145740000,27.4],[1758146040000,27.4],[1758146340000,27.4],[1758146640000,27.4],[1758146940000,27.4],[1758147240000,27.4],[1758147540000,27.4],[1758147840000,27.4],[1758148140000,27.4],[1758148440000,27.4],[1758148740000,27.4],[1758149040000,27.4],[1758149340000,27.4],[1758149640000,27.4],[1758149940000,27.4],[1758150240000,27.4],[1758150540000,27.3],[1758150840000,27.3],[1758151140000,27.3],[1758151440000,27.3],[1758151740000,27.3],[1758152040000,27.3],[1758152340000,27.3],[1758152640000,27.3],[1758152940000,27.3],[1758153240000,27.2],[1758153540000,27.3],[1758153840000,null],[1758154140000,null],[1758154440000,null],[1758154740000,null],[1758155040000,null],[1758155340000,null],[1758155640000,null],[1758155940000,null],[1758156240000,null],[1758156540000,null],[1758156840000,null],[1758157140000,null],[1758157440000,null],[1758157740000,null],[1758158040000,null],[1758158340000,null],[1758158640000,null],[1758158940000,null],[1758159240000,null],[1758159540000,null],[1758159840000,null],[1758160140000,null],[1758160440000,null],[1758160740000,null],[1758161040000,null],[1758161340000,null],[1758161640000,null],[1758161940000,null],[1758162240000,null],[1758162540000,null],[1758162840000,null],[1758163140000,null],[1758163440000,null],[1758163740000,null],[1758164040000,null],[1758164340000,null],[1758164640000,null],[1758164940000,null],[1758165240000,null],[1758165540000,null],[1758165840000,null],[1758166140000,null],[1758166440000,null],[1758166740000,null],[1758167040000,null],[1758167340000,null],[1758167640000,null],[1758167940000,null],[1758168240000,null],[1758168540000,null],[1758168840000,null],[1758169140000,null],[1758169440000,null],[1758169740000,null],[1758170040000,null],[1758170340000,null],[1758170640000,null],[1758170940000,null],[1758171240000,null],[1758171540000,null],[1758171840000,null],[1758172140000,null],[1758172440000,null],[1758172740000,null],[1758173040000,null],[1758173340000,null],[1758173640000,null],[1758173940000,null],[1758174240000,null],[1758174540000,null],[1758174840000,null],[1758175140000,null],[1758175440000,null],[1758175740000,null],[1758176040000,null],[1758176340000,null],[1758176640000,null],[1758176940000,null],[1758177240000,null],[1758177540000,null],[1758177840000,null],[1758178140000,null],[1758178440000,null],[1758178740000,null],[1758179040000,null],[1758179340000,null],[1758179640000,null],[1758179940000,null],[1758180240000,null],[1758180540000,null],[1758180840000,null],[1758181140000,null],[1758181440000,null],[1758181740000,null],[1758182040000,null],[1758182340000,null],[1758182640000,null],[1758182940000,null],[1758183240000,null],[1758183540000,null],[1758183840000,null],[1758184140000,null],[1758184440000,null],[1758184740000,null],[1758185040000,null],[1758185340000,null],[1758185640000,null],[1758185940000,null],[1758186240000,null],[1758186540000,null],[1758186840000,null],[1758187140000,null],[1758187440000,null],[1758187740000,null],[1758188040000,null],[1758188340000,null],[1758188640000,null],[1758188940000,null],[1758189240000,null],[1758189540000,null],[1758189840000,null],[1758190140000,null],[1758190440000,null],[1758190740000,null],[1758191040000,null],[1758191340000,null],[1758191640000,null],[1758191940000,null],[1758192240000,null],[1758192540000,null],[1758192840000,null],[1758193140000,null],[1758193440000,null],[1758193740000,null],[1758194040000,null],[1758194340000,null],[1758194640000,null],[1758194940000,null],[1758195240000,null],[1758195540000,null],[1758195840000,27.4],[1758196140000,27.4],[1758196440000,27.4],[1758196740000,27.4],[1758197040000,27.4],[1758197340000,27.6],[1758197640000,27.4],[1758197940000,27.4],[1758198240000,27.4],[1758198540000,27.4],[1758198840000,27.4],[1758199140000,27.5],[1758199440000,27.4],[1758199740000,27.4],[1758200040000,27.4],[1758200340000,27.4],[1758200640000,27.4],[1758200940000,27.4],[1758201240000,27.4],[1758201540000,27.4],[1758201840000,27.4],[1758202140000,27.4],[1758202440000,27.4],[1758202740000,27.4],[1758203040000,27.4],[1758203340000,27.4],[1758203640000,27.4],[1758203940000,27.4],[1758204240000,27.4],[1758204540000,27.4],[1758204840000,27.2],[1758205140000,27.2],[1758205440000,27.3],[1758205740000,27.3],[1758206040000,27.4],[1758206340000,27.4],[1758206640000,27.5],[1758206940000,27.4],[1758207240000,27.4],[1758207540000,27.4],[1758207840000,27.4],[1758208140000,27.4],[1758208440000,27.4],[1758208740000,27.5],[1758209040000,27.5],[1758209340000,27.5],[1758209640000,27.5],[1758209940000,27.4],[1758210240000,27.4],[1758210540000,27.4],[1758210840000,27.4],[1758211140000,27.5],[1758211440000,27.5],[1758211740000,27.5],[1758212040000,27.4],[1758212340000,27.5],[1758212640000,27.5],[1758212940000,27.4],[1758213240000,27.4],[1758213540000,27.4],[1758213840000,27.4],[1758214140000,27.4],[1758214440000,27.5],[1758214740000,27.5],[1758215040000,27.5],[1758215340000,27.5],[1758215640000,27.5],[1758215940000,27.5],[1758216240000,27.5],[1758216540000,27.5],[1758216840000,27.5],[1758217140000,27.5],[1758217440000,27.6],[1758217740000,27.5],[1758218040000,27.5],[1758218340000,27.6],[1758218640000,27.6],[1758218940000,27.6],[1758219240000,27.6],[1758219540000,27.6],[1758219840000,27.5],[1758220140000,27.5],[1758220440000,27.5],[1758220740000,27.5],[1758221040000,27.5],[1758221340000,27.5],[1758221640000,27.5],[1758221940000,27.5],[1758222240000,27.4],[1758222540000,27.4],[1758222840000,27.4],[1758223140000,27.5],[1758223440000,27.5],[1758223740000,27.5],[1758224040000,27.5],[1758224340000,27.5],[1758224640000,27.4],[1758224940000,27.4],[1758225240000,27.4],[1758225540000,27.4],[1758225840000,27.5],[1758226140000,27.4],[1758226440000,27.4],[1758226740000,27.4],[1758227040000,27.4],[1758227340000,27.4],[1758227640000,27.5],[1758227940000,27.4],[1758228240000,27.4],[1758228540000,27.4],[1758228840000,27.4],[1758229140000,27.5],[1758229440000,27.4],[1758229740000,27.4],[1758230040000,27.4],[1758230340000,27.4],[1758230640000,27.4],[1758230940000,27.4],[1758231240000,27.4],[1758231540000,27.4],[1758231840000,27.4],[1758232140000,27.4],[1758232440000,27.4],[1758232740000,27.4],[1758233040000,27.4],[1758233340000,27.4],[1758233640000,27.4],[1758233940000,27.4],[1758234240000,27.4],[1758234540000,27.4],[1758234840000,27.4],[1758235140000,27.3],[1758235440000,27.3],[1758235740000,27.3],[1758236040000,27.3],[1758236340000,27.4],[1758236640000,27.4],[1758236940000,27.3],[1758237240000,27.3],[1758237540000,27.4],[1758237840000,27.3],[1758238140000,27.4],[1758238440000,27.3],[1758238740000,27.3],[1758239040000,27.2],[1758239340000,null],[1758239640000,null],[1758239940000,null],[1758240240000,27.3],[1758240540000,27.2],[1758240840000,27.2],[1758241140000,27.2],[1758241440000,27.2],[1758241740000,27.2],[1758242040000,27.2],[1758242340000,27.2],[1758242640000,27.2],[1758242940000,27.2],[1758243240000,27.2],[1758243540000,27.2],[1758243840000,27.2],[1758244140000,27.2],[1758244440000,27.2],[1758244740000,27.2],[1758245040000,27.2],[1758245340000,27.1],[1758245640000,27.1],[1758245940000,27.1],[1758246240000,27.1],[1758246540000,27.1],[1758246840000,27.1],[1758247140000,27.1],[1758247440000,27.1],[1758247740000,27.1],[1758248040000,27.1],[1758248340000,27.1],[1758248640000,27.1],[1758248940000,27.1],[1758249240000,27.1],[1758249540000,27.1],[1758249840000,27.1],[1758250140000,27.1],[1758250440000,27.1],[1758250740000,27.1],[1758251040000,27.1],[1758251340000,27.1],[1758251640000,27.1],[1758251940000,27.1],[1758252240000,27.1],[1758252540000,27.1],[1758252840000,27.0],[1758253140000,27.0],[1758253440000,27.0],[1758253740000,27.1],[1758254040000,27.0],[1758254340000,27.0],[1758254640000,26.9],[1758254940000,27.0],[1758255240000,27.0],[1758255540000,26.9],[1758255840000,27.0],[1758256140000,27.0],[1758256440000,26.9],[1758256740000,26.9],[1758257040000,26.9],[1758257340000,26.9],[1758257640000,26.9],[1758257940000,26.9],[1758258240000,26.9],[1758258540000,26.9],[1758258840000,26.9],[1758259140000,26.9],[1758259440000,26.9],[1758259740000,26.9],[1758260040000,26.9],[1758260340000,26.9],[1758260640000,26.9],[1758260940000,26.9],[1758261240000,26.9],[1758261540000,26.9],[1758261840000,26.9],[1758262140000,26.9],[1758262440000,26.9],[1758262740000,26.9],[1758263040000,26.9],[1758263340000,26.9],[1758263640000,26.9],[1758263940000,26.9],[1758264240000,26.9],[1758264540000,26.9],[1758264840000,26.9],[1758265140000,26.9],[1758265440000,26.9],[1758265740000,26.9],[1758266040000,26.9],[1758266340000,26.9],[1758266640000,26.9],[1758266940000,26.9],[1758267240000,26.9],[1758267540000,27.0],[1758267840000,27.0],[1758268140000,27.0],[1758268440000,26.9],[1758268740000,26.9],[1758269040000,27.0],[1758269340000,27.0],[1758269640000,27.0],[1758269940000,27.0],[1758270240000,27.1],[1758270540000,27.0],[1758270840000,27.1],[1758271140000,27.1],[1758271440000,27.1],[1758271740000,27.1],[1758272040000,27.1],[1758272340000,27.1],[1758272640000,27.2],[1758272940000,27.2],[1758273240000,27.2],[1758273540000,27.2],[1758273840000,27.2],[1758274140000,27.2],[1758274440000,27.2],[1758274740000,27.2],[1758275040000,27.2],[1758275340000,27.3],[1758275640000,27.2],[1758275940000,27.3],[1758276240000,27.4],[1758276540000,27.4],[1758276840000,27.3],[1758277140000,27.3],[1758277440000,27.3],[1758277740000,27.3],[1758278040000,27.4],[1758278340000,27.3],[1758278640000,27.4],[1758278940000,27.4],[1758279240000,27.3],[1758279540000,27.4],[1758279840000,27.4],[1758280140000,27.4],[1758280440000,27.4],[1758280740000,27.4],[1758281040000,27.4],[1758281340000,27.4],[1758281640000,27.4],[1758281940000,27.4],[1758282240000,27.4],[1758282540000,27.4],[1758282840000,27.4],[1758283140000,27.4],[1758283440000,27.4],[1758283740000,27.4],[1758284040000,27.4],[1758284340000,27.4],[1758284640000,27.4],[1758284940000,27.4],[1758285240000,27.4],[1758285540000,27.4],[1758285840000,27.4],[1758286140000,27.4],[1758286440000,27.4],[1758286740000,27.4],[1758287040000,27.4],[1758287340000,27.4],[1758287640000,27.4],[1758287940000,27.4],[1758288240000,27.4],[1758288540000,27.4],[1758288840000,27.4],[1758289140000,27.4],[1758289440000,27.4],[1758289740000,27.4],[1758290040000,27.4],[1758290340000,27.4],[1758290640000,27.4],[1758290940000,27.4],[1758291240000,27.4],[1758291540000,27.4],[1758291840000,27.5],[1758292140000,27.5],[1758292440000,27.5],[1758292740000,27.5],[1758293040000,27.5],[1758293340000,27.5],[1758293640000,27.5],[1758293940000,27.5],[1758294240000,27.5],[1758294540000,27.5],[1758294840000,27.4],[1758295140000,27.4],[1758295440000,27.4],[1758295740000,27.4],[1758296040000,27.4],[1758296340000,27.4],[1758296640000,27.4],[1758296940000,27.4],[1758297240000,27.4],[1758297540000,27.4],[1758297840000,27.4],[1758298140000,27.4],[1758298440000,27.4],[1758298740000,27.4],[1758299040000,27.4],[1758299340000,27.3],[1758299640000,27.3],[1758299940000,27.3],[1758300240000,27.4],[1758300540000,27.3],[1758300840000,27.3],[1758301140000,27.3],[1758301440000,27.3],[1758301740000,27.3],[1758302040000,27.3],[1758302340000,27.3],[1758302640000,27.3],[1758302940000,27.3],[1758303240000,27.2],[1758303540000,27.2],[1758303840000,27.2],[1758304140000,27.2],[1758304440000,27.2],[1758304740000,27.2],[1758305040000,27.2],[1758305340000,27.2],[1758305640000,27.2],[1758305940000,27.2],[1758306240000,27.2],[1758306540000,27.2],[1758306840000,27.2],[1758307140000,27.4],[1758307440000,27.4],[1758307740000,27.4],[1758308040000,27.4],[1758308340000,27.4],[1758308640000,27.4],[1758308940000,27.4],[1758309240000,27.4],[1758309540000,27.4],[1758309840000,27.4],[1758310140000,27.4],[1758310440000,27.4],[1758310740000,27.4],[1758311040000,27.4],[1758311340000,27.4],[1758311640000,27.4],[1758311940000,27.4],[1758312240000,27.4],[1758312540000,27.4],[1758312840000,27.4],[1758313140000,27.4],[1758313440000,27.4],[1758313740000,27.4],[1758314040000,27.4],[1758314340000,27.4],[1758314640000,27.4],[1758314940000,27.4],[1758315240000,27.4],[1758315540000,27.4],[1758315840000,27.4],[1758316140000,27.4],[1758316440000,27.4],[1758316740000,27.4],[1758317040000,27.4],[1758317340000,27.4],[1758317640000,27.4],[1758317940000,27.4],[1758318240000,27.4],[1758318540000,27.4],[1758318840000,27.4],[1758319140000,27.4],[1758319440000,27.4],[1758319740000,27.4],[1758320040000,27.4],[1758320340000,27.4],[1758320640000,27.4],[1758320940000,27.4],[1758321240000,27.4],[1758321540000,27.4],[1758321840000,27.4],[1758322140000,27.4],[1758322440000,27.3],[1758322740000,27.3],[1758323040000,27.3],[1758323340000,27.3],[1758323640000,27.3],[1758323940000,27.3],[1758324240000,27.3],[1758324540000,27.2],[1758324840000,27.2],[1758325140000,27.2],[1758325440000,27.3],[1758325740000,27.2],[1758326040000,27.2],[1758326340000,27.3],[1758326640000,27.2],[1758326940000,27.2],[1758327240000,27.2],[1758327540000,27.2],[1758327840000,27.2],[1758328140000,27.2],[1758328440000,27.2],[1758328740000,27.2],[1758329040000,27.2],[1758329340000,27.2],[1758329640000,27.2],[1758329940000,27.2],[1758330240000,27.2],[1758330540000,27.2],[1758330840000,27.2],[1758331140000,27.2],[1758331440000,27.2],[1758331740000,27.2],[1758332040000,27.2],[1758332340000,27.2],[1758332640000,27.2],[1758332940000,27.2],[1758333240000,27.2],[1758333540000,27.1],[1758333840000,27.2],[1758334140000,27.2],[1758334440000,27.1],[1758334740000,27.1],[1758335040000,27.1],[1758335340000,27.1],[1758335640000,27.1],[1758335940000,27.1],[1758336240000,27.1],[1758336540000,27.1],[1758336840000,27.1],[1758337140000,27.1],[1758337440000,27.1],[1758337740000,27.1],[1758338040000,27.1],[1758338340000,27.1],[1758338640000,27.1],[1758338940000,27.1],[1758339240000,27.1],[1758339540000,27.1],[1758339840000,27.1],[1758340140000,27.1],[1758340440000,27.1],[1758340740000,27.1],[1758341040000,27.1],[1758341340000,27.1],[1758341640000,27.1],[1758341940000,27.1],[1758342240000,27.1],[1758342540000,27.1],[1758342840000,27.0],[1758343140000,27.0],[1758343440000,27.0],[1758343740000,27.0],[1758344040000,27.0],[1758344340000,27.0],[1758344640000,27.0],[1758344940000,27.0],[1758345240000,27.0],[1758345540000,27.0],[1758345840000,27.0],[1758346140000,27.0],[1758346440000,26.9],[1758346740000,27.0],[1758347040000,27.0],[1758347340000,26.9],[1758347640000,26.9],[1758347940000,26.9],[1758348240000,26.9],[1758348540000,26.9],[1758348840000,26.9],[1758349140000,26.9],[1758349440000,26.9],[1758349740000,26.9],[1758350040000,26.9],[1758350340000,26.9],[1758350640000,26.9],[1758350940000,26.9],[1758351240000,26.9],[1758351540000,26.9],[1758351840000,26.9],[1758352140000,26.9],[1758352440000,26.9],[1758352740000,26.9],[1758353040000,26.9],[1758353340000,27.0],[1758353640000,27.0],[1758353940000,27.0],[1758354240000,27.0],[1758354540000,27.0],[1758354840000,27.0],[1758355140000,27.1],[1758355440000,27.1],[1758355740000,27.1],[1758356040000,27.1],[1758356340000,27.1],[1758356640000,27.1],[1758356940000,27.1],[1758357240000,27.2],[1758357540000,27.2],[1758357840000,27.2],[1758358140000,27.2],[1758358440000,27.2],[1758358740000,27.2],[1758359040000,27.2],[1758359340000,27.2],[1758359640000,27.2],[1758359940000,27.4],[1758360240000,27.4],[1758360540000,27.4],[1758360840000,27.4],[1758361140000,27.3],[1758361440000,27.4],[1758361740000,27.4],[1758362040000,27.4],[1758362340000,27.4],[1758362640000,27.4],[1758362940000,27.4],[1758363240000,27.4],[1758363540000,27.4],[1758363840000,27.4],[1758364140000,27.4],[1758364440000,27.4],[1758364740000,27.4],[1758365040000,27.4],[1758365340000,27.4],[1758365640000,27.5],[1758365940000,27.4],[1758366240000,27.5],[1758366540000,27.4],[1758366840000,27.4],[1758367140000,27.5],[1758367440000,27.5],[1758367740000,27.5],[1758368040000,27.5],[1758368340000,27.5],[1758368640000,27.5],[1758368940000,27.5],[1758369240000,27.5],[1758369540000,27.5],[1758369840000,27.5],[1758370140000,27.6],[1758370440000,27.6],[1758370740000,27.5],[1758371040000,27.5],[1758371340000,27.5],[1758371640000,27.5],[1758371940000,27.5],[1758372240000,27.5],[1758372540000,27.5],[1758372840000,27.4],[1758373140000,27.5],[1758373440000,27.5],[1758373740000,27.5],[1758374040000,27.6],[1758374340000,27.5],[1758374640000,27.5],[1758374940000,27.5],[1758375240000,27.6],[1758375540000,27.5],[1758375840000,27.6],[1758376140000,27.6],[1758376440000,27.5],[1758376740000,27.5],[1758377040000,27.5],[1758377340000,27.5],[1758377640000,27.5],[1758377940000,27.5],[1758378240000,27.5],[1758378540000,27.4],[1758378840000,27.5],[1758379140000,27.6],[1758379440000,27.5],[1758379740000,27.5],[1758380040000,27.5],[1758380340000,27.5],[1758380640000,27.6],[1758380940000,27.5],[1758381240000,27.5],[1758381540000,27.5],[1758381840000,27.5],[1758382140000,27.6],[1758382440000,27.6],[1758382740000,27.6],[1758383040000,27.6],[1758383340000,27.6],[1758383640000,27.6],[1758383940000,27.6],[1758384240000,27.6],[1758384540000,27.6],[1758384840000,27.6],[1758385140000,27.6],[1758385440000,27.6],[1758385740000,27.6],[1758386040000,27.6],[1758386340000,27.6],[1758386640000,27.6],[1758386940000,27.6],[1758387240000,27.6],[1758387540000,27.6],[1758387840000,27.6],[1758388140000,27.6],[1758388440000,27.6],[1758388740000,27.6],[1758389040000,27.6],[1758389340000,27.6],[1758389640000,27.6],[1758389940000,27.6],[1758390240000,27.5],[1758390540000,27.5],[1758390840000,27.5],[1758391140000,27.5],[1758391440000,27.5],[1758391740000,27.5],[1758392040000,27.5],[1758392340000,27.5],[1758392640000,27.5],[1758392940000,27.5],[1758393240000,27.4],[1758393540000,27.4],[1758393840000,27.4],[1758394140000,27.4],[1758394440000,27.4],[1758394740000,27.4],[1758395040000,27.4],[1758395340000,27.4],[1758395640000,27.4],[1758395940000,27.4],[1758396240000,27.5],[1758396540000,27.4],[1758396840000,27.4],[1758397140000,27.4],[1758397440000,27.4],[1758397740000,27.4],[1758398040000,27.5],[1758398340000,27.5],[1758398640000,27.5],[1758398940000,27.5],[1758399240000,27.4],[1758399540000,27.5],[1758399840000,27.4],[1758400140000,27.4],[1758400440000,27.4],[1758400740000,27.4],[1758401040000,27.4],[1758401340000,27.4],[1758401640000,27.4],[1758401940000,27.4],[1758402240000,27.4],[1758402540000,27.4],[1758402840000,27.4],[1758403140000,27.4],[1758403440000,27.4],[1758403740000,27.4],[1758404040000,27.4],[1758404340000,27.4],[1758404640000,27.4],[1758404940000,27.4],[1758405240000,27.4],[1758405540000,27.4],[1758405840000,27.4],[1758406140000,27.4],[1758406440000,27.4],[1758406740000,27.4],[1758407040000,27.4],[1758407340000,27.4],[1758407640000,27.4],[1758407940000,27.4],[1758408240000,27.4],[1758408540000,27.4],[1758408840000,27.4],[1758409140000,27.4],[1758409440000,27.4],[1758409740000,27.4],[1758410040000,27.3],[1758410340000,27.4],[1758410640000,27.3],[1758410940000,27.4],[1758411240000,27.3],[1758411540000,27.3],[1758411840000,27.3],[1758412140000,27.3],[1758412440000,27.3],[1758412740000,27.3],[1758413040000,27.3],[1758413340000,27.3],[1758413640000,27.3],[1758413940000,27.3],[1758414240000,27.3],[1758414540000,27.3],[1758414840000,27.2],[1758415140000,27.3],[1758415440000,27.2],[1758415740000,27.2],[1758416040000,27.2],[1758416340000,27.2],[1758416640000,27.2],[1758416940000,27.2],[1758417240000,27.2],[1758417540000,27.2],[1758417840000,27.2],[1758418140000,27.2],[1758418440000,27.3],[1758418740000,27.2],[1758419040000,27.2],[1758419340000,27.2],[1758419640000,27.2],[1758419940000,27.2],[1758420240000,27.2],[1758420540000,27.2],[1758420840000,27.2],[1758421140000,27.2],[1758421440000,27.2],[1758421740000,27.2],[1758422040000,27.2],[1758422340000,27.2],[1758422640000,27.2],[1758422940000,27.2],[1758423240000,27.2],[1758423540000,27.2],[1758423840000,27.2],[1758424140000,27.2],[1758424440000,27.2],[1758424740000,27.2],[1758425040000,27.2],[1758425340000,27.1],[1758425640000,27.1],[1758425940000,27.1],[1758426240000,27.1],[1758426540000,27.1],[1758426840000,27.1],[1758427140000,27.1],[1758427440000,27.1],[1758427740000,27.1],[1758428040000,27.1],[1758428340000,27.1],[1758428640000,27.1],[1758428940000,27.1],[1758429240000,27.1],[1758429540000,27.1],[1758429840000,27.1],[1758430140000,27.1],[1758430440000,27.1],[1758430740000,27.1],[1758431040000,27.1],[1758431340000,27.1],[1758431640000,27.1],[1758431940000,27.1],[1758432240000,27.1],[1758432540000,27.1],[1758432840000,27.1],[1758433140000,27.1],[1758433440000,27.1],[1758433740000,27.1],[1758434040000,27.1],[1758434340000,27.1],[1758434640000,27.1],[1758434940000,27.1],[1758435240000,27.1],[1758435540000,27.1],[1758435840000,27.0],[1758436140000,27.0],[1758436440000,27.0],[1758436740000,27.0],[1758437040000,27.0],[1758437340000,27.1],[1758437640000,27.1],[1758437940000,27.1],[1758438240000,27.1],[1758438540000,27.1],[1758438840000,27.1],[1758439140000,27.1],[1758439440000,27.1],[1758439740000,27.1],[1758440040000,27.1],[1758440340000,27.1],[1758440640000,27.1],[1758440940000,27.2],[1758441240000,27.1],[1758441540000,27.1],[1758441840000,27.2],[1758442140000,27.2],[1758442440000,27.2],[1758442740000,27.2],[1758443040000,27.2],[1758443340000,27.2],[1758443640000,27.2],[1758443940000,27.2],[1758444240000,27.2],[1758444540000,27.2],[1758444840000,27.3],[1758445140000,27.3],[1758445440000,27.3],[1758445740000,27.3],[1758446040000,27.4],[1758446340000,27.4],[1758446640000,27.4],[1758446940000,27.4],[1758447240000,27.4],[1758447540000,27.4],[1758447840000,27.4],[1758448140000,27.4],[1758448440000,27.4],[1758448740000,27.4],[1758449040000,27.4],[1758449340000,27.4],[1758449640000,27.4],[1758449940000,27.4],[1758450240000,27.4],[1758450540000,27.4],[1758450840000,27.4],[1758451140000,27.4],[1758451440000,27.4],[1758451740000,27.4],[1758452040000,27.4],[1758452340000,27.4],[1758452640000,27.4],[1758452940000,27.4],[1758453240000,27.4],[1758453540000,27.4],[1758453840000,27.4],[1758454140000,27.4],[1758454440000,27.4],[1758454740000,27.4],[1758455040000,27.4],[1758455340000,27.4],[1758455640000,27.4],[1758455940000,27.4],[1758456240000,27.4],[1758456540000,27.4],[1758456840000,27.4],[1758457140000,27.4],[1758457440000,27.4],[1758457740000,27.4],[1758458040000,27.4],[1758458340000,27.4],[1758458640000,27.4],[1758458940000,27.4],[1758459240000,27.4],[1758459540000,27.4],[1758459840000,27.4],[1758460140000,27.4],[1758460440000,27.4],[1758460740000,27.4],[1758461040000,27.4],[1758461340000,27.4],[1758461640000,27.4],[1758461940000,27.4],[1758462240000,27.4],[1758462540000,27.4],[1758462840000,27.4],[1758463140000,27.4],[1758463440000,27.4],[1758463740000,27.4],[1758464040000,27.5],[1758464340000,27.5],[1758464640000,27.5],[1758464940000,27.4],[1758465240000,27.5],[1758465540000,27.5],[1758465840000,27.4],[1758466140000,27.4],[1758466440000,27.5],[1758466740000,27.5],[1758467040000,27.5],[1758467340000,27.5],[1758467640000,27.5],[1758467940000,27.5],[1758468240000,27.5],[1758468540000,27.5],[1758468840000,27.5],[1758469140000,27.5],[1758469440000,27.5],[1758469740000,27.5],[1758470040000,27.5],[1758470340000,27.5],[1758470640000,27.5],[1758470940000,27.5],[1758471240000,27.5],[1758471540000,27.5],[1758471840000,27.5],[1758472140000,27.5],[1758472440000,27.5],[1758472740000,27.4],[1758473040000,27.5],[1758473340000,27.5],[1758473640000,27.4],[1758473940000,27.4],[1758474240000,27.4],[1758474540000,27.4],[1758474840000,27.4],[1758475140000,27.4],[1758475440000,27.4],[1758475740000,27.4],[1758476040000,27.4],[1758476340000,27.4],[1758476640000,27.4],[1758476940000,27.4],[1758477240000,27.4],[1758477540000,27.4],[1758477840000,27.4],[1758478140000,27.4],[1758478440000,27.4],[1758478740000,27.4],[1758479040000,27.4],[1758479340000,27.4],[1758479640000,27.4],[1758479940000,27.4],[1758480240000,27.4],[1758480540000,27.4],[1758480840000,27.4],[1758481140000,27.4],[1758481440000,27.4],[1758481740000,27.4],[1758482040000,27.4],[1758482340000,27.4],[1758482640000,27.4],[1758482940000,27.4],[1758483240000,27.4],[1758483540000,27.4],[1758483840000,27.4],[1758484140000,27.4],[1758484440000,27.4],[1758484740000,27.4],[1758485040000,27.4],[1758485340000,27.4],[1758485640000,27.4],[1758485940000,27.4],[1758486240000,27.4],[1758486540000,27.4],[1758486840000,27.4],[1758487140000,27.4],[1758487440000,27.4],[1758487740000,27.4],[1758488040000,27.4],[1758488340000,27.4],[1758488640000,27.4],[1758488940000,27.4],[1758489240000,27.4],[1758489540000,27.4],[1758489840000,27.3],[1758490140000,27.3],[1758490440000,27.4],[1758490740000,27.3],[1758491040000,27.4],[1758491340000,27.4],[1758491640000,27.3],[1758491940000,27.4],[1758492240000,27.3],[1758492540000,27.3],[1758492840000,27.4],[1758493140000,27.3],[1758493440000,27.3],[1758493740000,27.3],[1758494040000,27.3],[1758494340000,27.3],[1758494640000,27.3],[1758494940000,27.3],[1758495240000,27.3],[1758495540000,27.3],[1758495840000,27.3],[1758496140000,27.3],[1758496440000,27.3],[1758496740000,27.3],[1758497040000,27.3],[1758497340000,27.3],[1758497640000,27.3],[1758497940000,27.2],[1758498240000,27.3],[1758498540000,27.2],[1758498840000,27.2],[1758499140000,27.2],[1758499440000,27.2],[1758499740000,27.2],[1758500040000,27.2],[1758500340000,27.2],[1758500640000,27.2],[1758500940000,27.1],[1758501240000,27.1],[1758501540000,27.1],[1758501840000,27.1],[1758502140000,27.2],[1758502440000,27.1],[1758502740000,27.1],[1758503040000,27.1],[1758503340000,27.1],[1758503640000,27.1],[1758503940000,27.2],[1758504240000,27.2],[1758504540000,27.1],[1758504840000,27.1],[1758505140000,27.2],[1758505440000,27.1],[1758505740000,27.2],[1758506040000,27.2],[1758506340000,27.2],[1758506640000,27.2],[1758506940000,27.2],[1758507240000,27.2],[1758507540000,27.1],[1758507840000,27.1],[1758508140000,27.1],[1758508440000,27.1],[1758508740000,27.2],[1758509040000,27.1],[1758509340000,27.1],[1758509640000,27.1],[1758509940000,27.1],[1758510240000,27.1],[1758510540000,27.1],[1758510840000,27.1],[1758511140000,27.1],[1758511440000,27.1],[1758511740000,27.1],[1758512040000,27.1],[1758512340000,27.1],[1758512640000,27.1],[1758512940000,27.1],[1758513240000,27.1],[1758513540000,27.1],[1758513840000,27.1],[1758514140000,27.1],[1758514440000,27.1],[1758514740000,27.1],[1758515040000,27.1],[1758515340000,27.0],[1758515640000,27.1],[1758515940000,27.0],[1758516240000,27.0],[1758516540000,27.0],[1758516840000,26.9],[1758517140000,27.0],[1758517440000,27.0],[1758517740000,26.9],[1758518040000,27.0],[1758518340000,27.0],[1758518640000,27.0],[1758518940000,27.0],[1758519240000,27.0],[1758519540000,27.0],[1758519840000,27.0],[1758520140000,27.0],[1758520440000,27.0],[1758520740000,27.0],[1758521040000,27.0],[1758521340000,27.0],[1758521640000,27.0],[1758521940000,27.0],[1758522240000,27.0],[1758522540000,27.0],[1758522840000,27.0],[1758523140000,27.0],[1758523440000,26.9],[1758523740000,26.9],[1758524040000,26.9],[1758524340000,26.9],[1758524640000,26.9],[1758524940000,26.9],[1758525240000,26.9],[1758525540000,26.9],[1758525840000,26.9],[1758526140000,26.9],[1758526440000,26.9],[1758526740000,26.9],[1758527040000,26.9],[1758527340000,26.9],[1758527640000,26.9],[1758527940000,26.9],[1758528240000,26.9],[1758528540000,26.9],[1758528840000,26.9],[1758529140000,26.9],[1758529440000,26.9],[1758529740000,26.9],[1758530040000,26.9],[1758530340000,26.9],[1758530640000,26.9],[1758530940000,26.9],[1758531240000,26.9],[1758531540000,26.9],[1758531840000,26.9],[1758532140000,26.9],[1758532440000,26.9],[1758532740000,26.9],[1758533040000,26.9],[1758533340000,27.0],[1758533640000,27.0],[1758533940000,27.0],[1758534240000,27.0],[1758534540000,27.0],[1758534840000,27.0],[1758535140000,27.0],[1758535440000,27.1],[1758535740000,27.1],[1758536040000,27.1],[1758536340000,27.1],[1758536640000,27.1],[1758536940000,27.1],[1758537240000,27.1],[1758537540000,27.1],[1758537840000,27.1],[1758538140000,27.2],[1758538440000,27.2],[1758538740000,27.3],[1758539040000,27.2],[1758539340000,27.3],[1758539640000,27.3],[1758539940000,27.2],[1758540240000,27.2],[1758540540000,27.2],[1758540840000,27.2],[1758541140000,27.2],[1758541440000,27.2],[1758541740000,27.3],[1758542040000,27.3],[1758542340000,27.3],[1758542640000,27.4],[1758542940000,27.4],[1758543240000,27.3],[1758543540000,27.4],[1758543840000,27.4],[1758544140000,27.4],[1758544440000,27.4],[1758544740000,27.4],[1758545040000,27.4],[1758545340000,27.4],[1758545640000,27.4],[1758545940000,27.4],[1758546240000,27.5],[1758546540000,27.4],[1758546840000,27.4],[1758547140000,27.4],[1758547440000,27.5],[1758547740000,27.5],[1758548040000,27.5],[1758548340000,27.5],[1758548640000,27.5],[1758548940000,27.5],[1758549240000,27.5],[1758549540000,27.4],[1758549840000,27.4],[1758550140000,27.5],[1758550440000,27.4],[1758550740000,27.4],[1758551040000,27.4],[1758551340000,27.4],[1758551640000,27.4],[1758551940000,27.4],[1758552240000,27.4],[1758552540000,27.3],[1758552840000,27.4],[1758553140000,27.4],[1758553440000,27.4],[1758553740000,27.4],[1758554040000,27.4],[1758554340000,27.3],[1758554640000,27.3],[1758554940000,27.4],[1758555240000,27.3],[1758555540000,27.3],[1758555840000,27.3],[1758556140000,27.2],[1758556440000,27.3],[1758556740000,27.3],[1758557040000,27.3],[1758557340000,27.3],[1758557640000,27.2],[1758557940000,27.2],[1758558240000,27.2],[1758558540000,27.2],[1758558840000,27.2],[1758559140000,27.2],[1758559440000,27.2],[1758559740000,27.2],[1758560040000,27.2],[1758560340000,27.1],[1758560640000,27.2],[1758560940000,27.2],[1758561240000,27.1],[1758561540000,27.2],[1758561840000,27.1],[1758562140000,27.1],[1758562440000,27.1],[1758562740000,27.1],[1758563040000,27.1],[1758563340000,27.1],[1758563640000,27.1],[1758563940000,27.1],[1758564240000,27.1],[1758564540000,27.1],[1758564840000,27.1],[1758565140000,27.1],[1758565440000,27.1],[1758565740000,27.1],[1758566040000,27.0],[1758566340000,27.0],[1758566640000,27.0],[1758566940000,27.0],[1758567240000,27.0],[1758567540000,27.0],[1758567840000,27.0],[1758568140000,27.0],[1758568440000,27.0],[1758568740000,27.0],[1758569040000,27.0],[1758569340000,27.0],[1758569640000,27.0],[1758569940000,26.9],[1758570240000,27.0],[1758570540000,27.0],[1758570840000,27.0],[1758571140000,26.9],[1758571440000,26.9],[1758571740000,26.9],[1758572040000,26.9],[1758572340000,26.9],[1758572640000,26.9],[1758572940000,26.9],[1758573240000,26.9],[1758573540000,26.9],[1758573840000,26.9],[1758574140000,26.9],[1758574440000,26.9],[1758574740000,26.9],[1758575040000,26.9],[1758575340000,26.9],[1758575640000,26.9],[1758575940000,26.9],[1758576240000,26.9],[1758576540000,26.9],[1758576840000,26.9],[1758577140000,26.9],[1758577440000,26.8],[1758577740000,26.8],[1758578040000,26.8],[1758578340000,26.8],[1758578640000,26.8],[1758578940000,26.9],[1758579240000,26.9],[1758579540000,26.9],[1758579840000,26.8],[1758580140000,26.9],[1758580440000,26.8],[1758580740000,26.8],[1758581040000,26.8],[1758581340000,26.8],[1758581640000,26.8],[1758581940000,26.8],[1758582240000,26.8],[1758582540000,26.8],[1758582840000,26.8],[1758583140000,26.8],[1758583440000,26.8],[1758583740000,26.8],[1758584040000,26.8],[1758584340000,26.8],[1758584640000,26.8],[1758584940000,26.8],[1758585240000,26.8],[1758585540000,26.7],[1758585840000,26.7],[1758586140000,26.7],[1758586440000,26.7],[1758586740000,26.7],[1758587040000,26.8],[1758587340000,26.7],[1758587640000,26.7],[1758587940000,26.7],[1758588240000,26.7],[1758588540000,26.7],[1758588840000,26.7],[1758589140000,26.7],[1758589440000,26.7],[1758589740000,26.7],[1758590040000,26.7],[1758590340000,26.7],[1758590640000,26.6],[1758590940000,26.6],[1758591240000,26.6],[1758591540000,26.6],[1758591840000,26.6],[1758592140000,26.6],[1758592440000,26.6],[1758592740000,26.6],[1758593040000,26.6],[1758593340000,26.6],[1758593640000,26.6],[1758593940000,26.6],[1758594240000,26.6],[1758594540000,26.6],[1758594840000,26.6],[1758595140000,26.6],[1758595440000,26.6],[1758595740000,26.5],[1758596040000,26.5],[1758596340000,26.5],[1758596640000,26.5],[1758596940000,26.5],[1758597240000,26.4],[1758597540000,26.5],[1758597840000,26.5],[1758598140000,26.5],[1758598440000,26.5],[1758598740000,26.4],[1758599040000,26.4],[1758599340000,26.5],[1758599640000,26.5],[1758599940000,26.5],[1758600240000,26.5],[1758600540000,26.5],[1758600840000,26.5],[1758601140000,26.5],[1758601440000,26.5],[1758601740000,26.4],[1758602040000,26.5],[1758602340000,26.5],[1758602640000,26.5],[1758602940000,26.5],[1758603240000,26.5],[1758603540000,26.5],[1758603840000,26.5],[1758604140000,26.4],[1758604440000,26.4],[1758604740000,26.5],[1758605040000,26.5],[1758605340000,26.5],[1758605640000,26.5],[1758605940000,26.5],[1758606240000,26.5],[1758606540000,26.5],[1758606840000,26.5],[1758607140000,26.4],[1758607440000,26.4],[1758607740000,26.4],[1758608040000,26.4],[1758608340000,26.4],[1758608640000,26.4],[1758608940000,26.4],[1758609240000,26.4],[1758609540000,26.5],[1758609840000,26.5],[1758610140000,26.5],[1758610440000,26.4],[1758610740000,26.4],[1758611040000,26.4],[1758611340000,26.4],[1758611640000,26.4],[1758611940000,26.5],[1758612240000,26.5],[1758612540000,26.5],[1758612840000,26.5],[1758613140000,26.5],[1758613440000,26.5],[1758613740000,26.5],[1758614040000,26.5],[1758614340000,26.4],[1758614640000,26.5],[1758614940000,26.5],[1758615240000,26.5],[1758615540000,26.4],[1758615840000,26.4],[1758616140000,26.4],[1758616440000,26.4],[1758616740000,26.4],[1758617040000,26.4],[1758617340000,26.4],[1758617640000,26.4],[1758617940000,26.4],[1758618240000,26.4],[1758618540000,26.4],[1758618840000,26.5],[1758619140000,26.5],[1758619440000,26.5],[1758619740000,26.5],[1758620040000,26.6],[1758620340000,26.6],[1758620640000,26.6],[1758620940000,26.6],[1758621240000,26.6],[1758621540000,26.6],[1758621840000,26.7],[1758622140000,26.7],[1758622440000,26.7],[1758622740000,26.7],[1758623040000,26.7],[1758623340000,26.7],[1758623640000,26.7],[1758623940000,26.7],[1758624240000,26.7],[1758624540000,26.7],[1758624840000,26.7],[1758625140000,26.7],[1758625440000,26.7],[1758625740000,26.8],[1758626040000,26.8],[1758626340000,26.8],[1758626640000,26.8],[1758626940000,26.8],[1758627240000,26.8],[1758627540000,26.9],[1758627840000,26.9],[1758628140000,26.9],[1758628440000,26.9],[1758628740000,26.9],[1758629040000,26.8],[1758629340000,26.9],[1758629640000,26.9],[1758629940000,26.9],[1758630240000,26.9],[1758630540000,26.9],[1758630840000,26.9],[1758631140000,26.9],[1758631440000,26.9],[1758631740000,26.9],[1758632040000,26.9],[1758632340000,26.9],[1758632640000,26.9],[1758632940000,26.9],[1758633240000,26.9],[1758633540000,26.9],[1758633840000,26.9],[1758634140000,26.9],[1758634440000,26.9],[1758634740000,27.0],[1758635040000,26.9],[1758635340000,26.9],[1758635640000,27.0],[1758635940000,26.9],[1758636240000,26.9],[1758636540000,27.0],[1758636840000,27.0],[1758637140000,26.9],[1758637440000,27.0],[1758637740000,26.9],[1758638040000,26.9],[1758638340000,26.9],[1758638640000,26.9],[1758638940000,26.9],[1758639240000,26.9],[1758639540000,26.9],[1758639840000,26.9],[1758640140000,26.9],[1758640440000,26.9],[1758640740000,26.9],[1758641040000,26.9],[1758641340000,26.9],[1758641640000,26.8],[1758641940000,26.9],[1758642240000,26.9],[1758642540000,26.9],[1758642840000,26.9],[1758643140000,26.9],[1758643440000,26.8],[1758643740000,26.8],[1758644040000,26.8],[1758644340000,26.8],[1758644640000,26.8],[1758644940000,26.8],[1758645240000,26.8],[1758645540000,26.8],[1758645840000,26.8],[1758646140000,26.8],[1758646440000,26.8],[1758646740000,26.8],[1758647040000,26.7],[1758647340000,26.7],[1758647640000,26.7],[1758647940000,26.7],[1758648240000,26.7],[1758648540000,26.7],[1758648840000,26.7],[1758649140000,26.7],[1758649440000,26.7],[1758649740000,26.7],[1758650040000,26.6],[1758650340000,26.6],[1758650640000,26.7],[1758650940000,26.7],[1758651240000,26.6],[1758651540000,26.6],[1758651840000,26.6],[1758652140000,26.6],[1758652440000,26.6],[1758652740000,26.6],[1758653040000,26.6],[1758653340000,26.6],[1758653640000,26.6],[1758653940000,26.6],[1758654240000,26.6],[1758654540000,26.5],[1758654840000,26.6],[1758655140000,26.5],[1758655440000,26.5],[1758655740000,26.5],[1758656040000,26.5],[1758656340000,26.5],[1758656640000,26.4],[1758656940000,26.4],[1758657240000,26.4],[1758657540000,26.4],[1758657840000,26.4],[1758658140000,26.4],[1758658440000,26.4],[1758658740000,26.4],[1758659040000,26.4],[1758659340000,26.4],[1758659640000,26.4],[1758659940000,26.4],[1758660240000,26.4],[1758660540000,26.4],[1758660840000,26.4],[1758661140000,26.4],[1758661440000,26.4],[1758661740000,26.4],[1758662040000,26.3],[1758662340000,26.4],[1758662640000,26.4],[1758662940000,26.4],[1758663240000,26.4],[1758663540000,26.4],[1758663840000,26.4],[1758664140000,26.4],[1758664440000,26.3],[1758664740000,26.3],[1758665040000,26.3],[1758665340000,26.3],[1758665640000,26.3],[1758665940000,26.3],[1758666240000,26.3],[1758666540000,26.3],[1758666840000,26.3],[1758667140000,26.3],[1758667440000,26.4],[1758667740000,26.4],[1758668040000,26.3],[1758668340000,26.3],[1758668640000,26.3],[1758668940000,26.3],[1758669240000,26.3],[1758669540000,26.3],[1758669840000,26.3],[1758670140000,26.3],[1758670440000,26.3],[1758670740000,26.3],[1758671040000,26.3],[1758671340000,26.3],[1758671640000,26.2],[1758671940000,26.2],[1758672240000,26.2],[1758672540000,26.2],[1758672840000,26.2],[1758673140000,26.1],[1758673440000,26.1],[1758673740000,26.1],[1758674040000,26.1],[1758674340000,26.1],[1758674640000,26.1],[1758674940000,26.1],[1758675240000,26.2],[1758675540000,26.1],[1758675840000,26.1],[1758676140000,26.1],[1758676440000,26.2],[1758676740000,26.1],[1758677040000,26.1],[1758677340000,26.2],[1758677640000,26.2],[1758677940000,26.1],[1758678240000,26.1],[1758678540000,26.2],[1758678840000,26.2],[1758679140000,26.2],[1758679440000,26.1],[1758679740000,26.2],[1758680040000,26.1],[1758680340000,26.2],[1758680640000,26.2],[1758680940000,26.1],[1758681240000,26.1],[1758681540000,26.2],[1758681840000,26.2],[1758682140000,26.2],[1758682440000,26.2],[1758682740000,26.2],[1758683040000,26.1],[1758683340000,26.2],[1758683640000,26.2],[1758683940000,26.2],[1758684240000,26.2],[1758684540000,26.2],[1758684840000,26.2],[1758685140000,26.1],[1758685440000,26.1],[1758685740000,26.2],[1758686040000,26.2],[1758686340000,26.2],[1758686640000,26.1],[1758686940000,26.1],[1758687240000,26.1],[1758687540000,26.1],[1758687840000,26.1],[1758688140000,26.2],[1758688440000,26.1],[1758688740000,26.1],[1758689040000,26.1],[1758689340000,26.1],[1758689640000,26.1],[1758689940000,26.1],[1758690240000,26.1],[1758690540000,26.1],[1758690840000,26.1],[1758691140000,26.1],[1758691440000,26.1],[1758691740000,26.1],[1758692040000,26.1],[1758692340000,26.1],[1758692640000,26.1],[1758692940000,26.1],[1758693240000,26.1],[1758693540000,26.1],[1758693840000,26.1],[1758694140000,26.1],[1758694440000,26.1],[1758694740000,26.1],[1758695040000,26.1],[1758695340000,26.1],[1758695640000,26.1],[1758695940000,26.1],[1758696240000,26.1],[1758696540000,26.1],[1758696840000,26.1],[1758697140000,26.1],[1758697440000,26.1],[1758697740000,26.1],[1758698040000,26.1],[1758698340000,26.1],[1758698640000,26.2],[1758698940000,26.1],[1758699240000,26.1],[1758699540000,26.1],[1758699840000,26.1],[1758700140000,26.1],[1758700440000,26.1],[1758700740000,26.2],[1758701040000,26.2],[1758701340000,26.2],[1758701640000,26.2],[1758701940000,null],[1758702240000,null],[1758702540000,null],[1758702840000,null],[1758703140000,null],[1758703440000,null],[1758703740000,null],[1758704040000,null],[1758704340000,null],[1758704640000,null],[1758704940000,null],[1758705240000,null],[1758705540000,null],[1758705840000,null],[1758706140000,null],[1758706440000,null],[1758706740000,null],[1758707040000,null],[1758707340000,null],[1758707640000,null],[1758707940000,null],[1758708240000,null],[1758708540000,null],[1758708840000,null],[1758709140000,null],[1758709440000,null],[1758709740000,null],[1758710040000,null],[1758710340000,null],[1758710640000,null],[1758710940000,null],[1758711240000,null],[1758711540000,null],[1758711840000,null],[1758712140000,null],[1758712440000,26.4],[1758712740000,26.4],[1758713040000,26.4],[1758713340000,26.4],[1758713640000,26.4],[1758713940000,26.4],[1758714240000,26.4],[1758714540000,26.4],[1758714840000,26.4],[1758715140000,26.4],[1758715440000,26.4],[1758715740000,26.4],[1758716040000,26.4],[1758716340000,26.4],[1758716640000,26.4],[1758716940000,26.4],[1758717240000,26.4],[1758717540000,26.4],[1758717840000,26.4],[1758718140000,26.4],[1758718440000,26.4],[1758718740000,26.4],[1758719040000,26.4],[1758719340000,26.4],[1758719640000,26.4],[1758719940000,26.4],[1758720240000,26.4],[1758720540000,26.4],[1758720840000,26.4],[1758721140000,26.4],[1758721440000,26.4],[1758721740000,26.4],[1758722040000,26.4],[1758722340000,26.4],[1758722640000,26.4],[1758722940000,26.4],[1758723240000,26.4],[1758723540000,26.4],[1758723840000,26.4],[1758724140000,26.4],[1758724440000,26.4],[1758724740000,null],[1758725040000,26.4],[1758725340000,26.4],[1758725640000,26.4],[1758725940000,26.3],[1758726240000,26.3],[1758726540000,26.3],[1758726840000,26.3],[1758727140000,26.3],[1758727440000,26.2],[1758727740000,26.3],[1758728040000,26.2],[1758728340000,26.2],[1758728640000,26.2],[1758728940000,26.2],[1758729240000,26.2],[1758729540000,26.2],[1758729840000,26.2],[1758730140000,26.2],[1758730440000,26.2],[1758730740000,26.2],[1758731040000,26.2],[1758731340000,26.2],[1758731640000,26.2],[1758731940000,26.2],[1758732240000,26.2],[1758732540000,26.2],[1758732840000,26.2],[1758733140000,26.2],[1758733440000,26.2],[1758733740000,26.1],[1758734040000,26.1],[1758734340000,26.1],[1758734640000,26.1],[1758734940000,26.1],[1758735240000,26.1],[1758735540000,26.1],[1758735840000,26.1],[1758736140000,26.1],[1758736440000,26.1],[1758736740000,26.1],[1758737040000,26.0],[1758737340000,26.1],[1758737640000,26.0],[1758737940000,26.0],[1758738240000,26.0],[1758738540000,26.1],[1758738840000,26.1],[1758739140000,26.0],[1758739440000,26.1],[1758739740000,26.0],[1758740040000,26.0],[1758740340000,26.0],[1758740640000,26.0],[1758740940000,26.0],[1758741240000,26.0],[1758741540000,26.0],[1758741840000,26.0],[1758742140000,26.0],[1758742440000,26.0],[1758742740000,25.9],[1758743040000,25.9],[1758743340000,25.9],[1758743640000,25.9],[1758743940000,25.9],[1758744240000,26.0],[1758744540000,25.9],[1758744840000,25.9],[1758745140000,25.9],[1758745440000,26.0],[1758745740000,26.0],[1758746040000,26.0],[1758746340000,26.0],[1758746640000,26.0],[1758746940000,26.0],[1758747240000,26.0],[1758747540000,25.9],[1758747840000,26.0],[1758748140000,26.0],[1758748440000,25.9],[1758748740000,25.9],[1758749040000,25.9],[1758749340000,25.9],[1758749640000,25.9],[1758749940000,25.9],[1758750240000,25.9],[1758750540000,25.9],[1758750840000,25.9],[1758751140000,25.9],[1758751440000,25.9],[1758751740000,25.9],[1758752040000,25.9],[1758752340000,25.9],[1758752640000,25.9],[1758752940000,25.9],[1758753240000,25.9],[1758753540000,25.9],[1758753840000,25.9],[1758754140000,25.9],[1758754440000,25.9],[1758754740000,25.9],[1758755040000,25.9],[1758755340000,25.9],[1758755640000,25.8],[1758755940000,25.9],[1758756240000,25.9],[1758756540000,25.9],[1758756840000,25.8],[1758757140000,25.9],[1758757440000,25.9],[1758757740000,25.9],[1758758040000,25.8],[1758758340000,25.8],[1758758640000,25.8],[1758758940000,25.9],[1758759240000,25.9],[1758759540000,25.8],[1758759840000,25.8],[1758760140000,25.8],[1758760440000,25.8],[1758760740000,25.8],[1758761040000,25.8],[1758761340000,25.8],[1758761640000,25.8],[1758761940000,25.8],[1758762240000,25.8],[1758762540000,25.8],[1758762840000,25.8],[1758763140000,25.8],[1758763440000,25.8],[1758763740000,25.8],[1758764040000,25.8],[1758764340000,25.8],[1758764640000,25.8],[1758764940000,25.8],[1758765240000,25.8],[1758765540000,25.8],[1758765840000,25.8],[1758766140000,25.8],[1758766440000,25.8],[1758766740000,25.8],[1758767040000,25.8],[1758767340000,25.8],[1758767640000,25.8],[1758767940000,25.8],[1758768240000,25.8],[1758768540000,25.8],[1758768840000,25.8],[1758769140000,25.7],[1758769440000,25.8],[1758769740000,25.8],[1758770040000,25.8],[1758770340000,25.8],[1758770640000,25.7],[1758770940000,25.7],[1758771240000,25.7],[1758771540000,25.7],[1758771840000,25.7],[1758772140000,25.7],[1758772440000,25.7],[1758772740000,25.7],[1758773040000,25.6],[1758773340000,25.6],[1758773640000,25.6],[1758773940000,25.7],[1758774240000,25.7],[1758774540000,25.7],[1758774840000,25.7],[1758775140000,25.7],[1758775440000,25.6],[1758775740000,25.6],[1758776040000,25.6],[1758776340000,25.6],[1758776640000,25.6],[1758776940000,25.6],[1758777240000,25.7],[1758777540000,25.6],[1758777840000,25.6],[1758778140000,25.6],[1758778440000,25.6],[1758778740000,25.6],[1758779040000,25.6],[1758779340000,25.6],[1758779640000,25.6],[1758779940000,25.6],[1758780240000,25.6],[1758780540000,25.6],[1758780840000,25.6],[1758781140000,25.6],[1758781440000,25.6],[1758781740000,25.6],[1758782040000,25.6],[1758782340000,25.6],[1758782640000,25.6],[1758782940000,25.6],[1758783240000,25.6],[1758783540000,25.7],[1758783840000,25.7],[1758784140000,25.6],[1758784440000,25.6],[1758784740000,25.7],[1758785040000,25.7],[1758785340000,25.8],[1758785640000,25.8],[1758785940000,25.8],[1758786240000,25.7],[1758786540000,25.8],[1758786840000,25.8],[1758787140000,25.8],[1758787440000,25.8],[1758787740000,25.8],[1758788040000,25.8],[1758788340000,25.8],[1758788640000,25.8],[1758788940000,25.8],[1758789240000,25.8],[1758789540000,25.8],[1758789840000,25.8],[1758790140000,25.8],[1758790440000,null],[1758790740000,25.8],[1758791040000,25.8],[1758791340000,25.9],[1758791640000,25.9],[1758791940000,25.9],[1758792240000,25.9],[1758792540000,25.9],[1758792840000,25.9],[1758793140000,25.9],[1758793440000,25.9],[1758793740000,25.9],[1758794040000,25.9],[1758794340000,25.9],[1758794640000,26.0],[1758794940000,26.0],[1758795240000,26.0],[1758795540000,26.1],[1758795840000,26.1],[1758796140000,26.1],[1758796440000,26.1],[1758796740000,26.1],[1758797040000,26.1],[1758797340000,26.1],[1758797640000,26.1],[1758797940000,26.1],[1758798240000,26.1],[1758798540000,26.1],[1758798840000,26.1],[1758799140000,26.1],[1758799440000,26.1],[1758799740000,26.2],[1758800040000,26.1],[1758800340000,26.2],[1758800640000,26.2],[1758800940000,26.2],[1758801240000,26.2],[1758801540000,26.2],[1758801840000,26.2],[1758802140000,26.2],[1758802440000,26.2],[1758802740000,26.2],[1758803040000,26.1],[1758803340000,26.2],[1758803640000,26.2],[1758803940000,26.2],[1758804240000,26.2],[1758804540000,26.1],[1758804840000,26.1],[1758805140000,26.1],[1758805440000,26.1],[1758805740000,26.1],[1758806040000,26.1],[1758806340000,26.2],[1758806640000,26.1],[1758806940000,26.2],[1758807240000,26.2],[1758807540000,26.2],[1758807840000,26.2],[1758808140000,26.2],[1758808440000,26.2],[1758808740000,26.2],[1758809040000,26.1],[1758809340000,26.2],[1758809640000,26.2],[1758809940000,26.1],[1758810240000,26.2],[1758810540000,26.2],[1758810840000,26.2],[1758811140000,26.2],[1758811440000,26.1],[1758811740000,26.1],[1758812040000,26.2],[1758812340000,26.1],[1758812640000,26.1],[1758812940000,26.1],[1758813240000,26.1],[1758813540000,26.1],[1758813840000,26.1],[1758814140000,26.1],[1758814440000,26.1],[1758814740000,26.1],[1758815040000,26.1],[1758815340000,26.1],[1758815640000,26.1],[1758815940000,26.1],[1758816240000,26.0],[1758816540000,26.0],[1758816840000,26.0],[1758817140000,26.0],[1758817440000,26.0],[1758817740000,26.0],[1758818040000,25.9],[1758818340000,25.9],[1758818640000,25.9],[1758818940000,25.9],[1758819240000,25.9],[1758819540000,25.9],[1758819840000,25.9],[1758820140000,25.8],[1758820440000,25.9],[1758820740000,25.8],[1758821040000,25.8],[1758821340000,25.8],[1758821640000,25.8],[1758821940000,25.8],[1758822240000,25.8],[1758822540000,25.8],[1758822840000,25.8],[1758823140000,25.8],[1758823440000,25.8],[1758823740000,25.8],[1758824040000,25.8],[1758824340000,25.8],[1758824640000,25.8],[1758824940000,25.8],[1758825240000,25.8],[1758825540000,25.7],[1758825840000,25.7],[1758826140000,25.8],[1758826440000,25.8],[1758826740000,25.8],[1758827040000,25.8],[1758827340000,25.7],[1758827640000,25.7],[1758827940000,25.8],[1758828240000,25.8],[1758828540000,25.8],[1758828840000,25.7],[1758829140000,25.7],[1758829440000,25.7],[1758829740000,25.8],[1758830040000,25.8],[1758830340000,25.8],[1758830640000,25.8],[1758830940000,25.8],[1758831240000,25.8],[1758831540000,25.8],[1758831840000,25.7],[1758832140000,25.8],[1758832440000,25.8],[1758832740000,25.8],[1758833040000,25.8],[1758833340000,25.8],[1758833640000,25.8],[1758833940000,25.8],[1758834240000,25.8],[1758834540000,25.8],[1758834840000,25.8],[1758835140000,25.8],[1758835440000,25.8],[1758835740000,25.8],[1758836040000,25.8],[1758836340000,25.8],[1758836640000,25.8],[1758836940000,25.8],[1758837240000,25.7],[1758837540000,25.8],[1758837840000,25.7],[1758838140000,25.7],[1758838440000,25.7],[1758838740000,25.7],[1758839040000,25.7],[1758839340000,25.7],[1758839640000,25.7],[1758839940000,25.7],[1758840240000,25.7],[1758840540000,25.8],[1758840840000,25.8],[1758841140000,25.7],[1758841440000,25.7],[1758841740000,25.7],[1758842040000,25.7],[1758842340000,25.7],[1758842640000,25.7],[1758842940000,25.7],[1758843240000,25.7],[1758843540000,25.7],[1758843840000,25.7],[1758844140000,25.7],[1758844440000,25.7],[1758844740000,25.7],[1758845040000,25.7],[1758845340000,25.7],[1758845640000,25.7],[1758845940000,25.7],[1758846240000,25.7],[1758846540000,25.7],[1758846840000,25.7],[1758847140000,25.6],[1758847440000,25.6],[1758847740000,25.6],[1758848040000,25.6],[1758848340000,25.6],[1758848640000,25.6],[1758848940000,25.6],[1758849240000,25.6],[1758849540000,25.6],[1758849840000,25.6],[1758850140000,25.6],[1758850440000,25.6],[1758850740000,25.6],[1758851040000,25.6],[1758851340000,25.6],[1758851640000,25.6],[1758851940000,25.6],[1758852240000,25.6],[1758852540000,25.6],[1758852840000,25.6],[1758853140000,25.6],[1758853440000,25.6],[1758853740000,25.6],[1758854040000,25.6],[1758854340000,25.6],[1758854640000,25.6],[1758854940000,25.6],[1758855240000,25.6],[1758855540000,25.6],[1758855840000,25.6],[1758856140000,25.6],[1758856440000,25.6],[1758856740000,25.6],[1758857040000,25.6],[1758857340000,25.6],[1758857640000,25.6],[1758857940000,25.6],[1758858240000,25.6],[1758858540000,25.6],[1758858840000,25.6],[1758859140000,25.6],[1758859440000,25.6],[1758859740000,25.6],[1758860040000,25.6],[1758860340000,25.6],[1758860640000,25.6],[1758860940000,25.6],[1758861240000,25.5],[1758861540000,25.5],[1758861840000,25.5],[1758862140000,25.6],[1758862440000,25.5],[1758862740000,25.5],[1758863040000,25.6],[1758863340000,25.6],[1758863640000,25.5],[1758863940000,25.5],[1758864240000,25.5],[1758864540000,25.5],[1758864840000,25.5],[1758865140000,25.5],[1758865440000,25.5],[1758865740000,25.5],[1758866040000,25.5],[1758866340000,25.4],[1758866640000,25.5],[1758866940000,25.5],[1758867240000,25.5],[1758867540000,25.4],[1758867840000,25.5],[1758868140000,25.4],[1758868440000,25.4],[1758868740000,25.5],[1758869040000,25.5],[1758869340000,25.5],[1758869640000,25.5],[1758869940000,25.5],[1758870240000,25.5],[1758870540000,25.5],[1758870840000,25.5],[1758871140000,25.5],[1758871440000,25.5],[1758871740000,25.6],[1758872040000,25.6],[1758872340000,25.6],[1758872640000,25.5],[1758872940000,25.6],[1758873240000,25.6],[1758873540000,25.6],[1758873840000,25.6],[1758874140000,25.6],[1758874440000,25.6],[1758874740000,25.6],[1758875040000,25.6],[1758875340000,25.7],[1758875640000,25.7],[1758875940000,25.7],[1758876240000,25.7],[1758876540000,25.8],[1758876840000,25.8],[1758877140000,25.8],[1758877440000,25.8],[1758877740000,25.8],[1758878040000,25.8],[1758878340000,25.8],[1758878640000,25.8],[1758878940000,25.8],[1758879240000,25.9],[1758879540000,25.9],[1758879840000,25.9],[1758880140000,25.9],[1758880440000,25.9],[1758880740000,25.9],[1758881040000,25.9],[1758881340000,25.9],[1758881640000,25.9],[1758881940000,25.9],[1758882240000,25.9],[1758882540000,25.9],[1758882840000,25.8],[1758883140000,25.9],[1758883440000,25.8],[1758883740000,25.9],[1758884040000,25.9],[1758884340000,25.9],[1758884640000,25.9],[1758884940000,25.9],[1758885240000,25.9],[1758885540000,25.9],[1758885840000,25.9],[1758886140000,25.9],[1758886440000,25.9],[1758886740000,25.9],[1758887040000,25.9],[1758887340000,25.9],[1758887640000,25.9],[1758887940000,25.9],[1758888240000,25.9],[1758888540000,25.9],[1758888840000,25.9],[1758889140000,25.9],[1758889440000,25.9],[1758889740000,25.9],[1758890040000,25.9],[1758890340000,26.0],[1758890640000,26.0],[1758890940000,25.9],[1758891240000,26.0],[1758891540000,26.0],[1758891840000,26.0],[1758892140000,26.0],[1758892440000,26.0],[1758892740000,26.0],[1758893040000,26.0],[1758893340000,26.1],[1758893640000,26.0],[1758893940000,26.0],[1758894240000,26.0],[1758894540000,26.0],[1758894840000,26.0],[1758895140000,26.1],[1758895440000,26.0],[1758895740000,26.0],[1758896040000,26.0],[1758896340000,26.0],[1758896640000,26.0],[1758896940000,26.0],[1758897240000,26.0],[1758897540000,26.0],[1758897840000,26.0],[1758898140000,26.0],[1758898440000,26.0],[1758898740000,26.0],[1758899040000,26.0],[1758899340000,26.0],[1758899640000,26.0],[1758899940000,26.0],[1758900240000,26.0],[1758900540000,26.0],[1758900840000,26.0],[1758901140000,25.9],[1758901440000,25.9],[1758901740000,25.9],[1758902040000,25.9],[1758902340000,25.9],[1758902640000,25.9],[1758902940000,25.9],[1758903240000,null],[1758903540000,25.9],[1758903840000,25.9],[1758904140000,25.9],[1758904440000,25.9],[1758904740000,25.9],[1758905040000,25.9],[1758905340000,25.9],[1758905640000,25.9],[1758905940000,25.9],[1758906240000,25.9],[1758906540000,25.9],[1758906840000,25.9],[1758907140000,25.9],[1758907440000,25.9],[1758907740000,25.9],[1758908040000,25.8],[1758908340000,25.8],[1758908640000,25.9],[1758908940000,25.8],[1758909240000,25.8],[1758909540000,25.9],[1758909840000,25.9],[1758910140000,25.8],[1758910440000,25.8],[1758910740000,25.8],[1758911040000,25.9],[1758911340000,25.8],[1758911640000,25.9],[1758911940000,25.8],[1758912240000,25.8],[1758912540000,25.8],[1758912840000,25.8],[1758913140000,25.8],[1758913440000,25.8],[1758913740000,25.8],[1758914040000,25.8],[1758914340000,25.8],[1758914640000,25.8],[1758914940000,25.8],[1758915240000,25.8],[1758915540000,25.8],[1758915840000,25.8],[1758916140000,25.8],[1758916440000,25.8],[1758916740000,25.8],[1758917040000,25.8],[1758917340000,25.8],[1758917640000,25.8],[1758917940000,25.8],[1758918240000,25.8],[1758918540000,25.8],[1758918840000,25.8],[1758919140000,25.7],[1758919440000,25.8],[1758919740000,25.7],[1758920040000,25.7],[1758920340000,25.7],[1758920640000,25.7],[1758920940000,25.7],[1758921240000,25.8],[1758921540000,25.7],[1758921840000,25.7],[1758922140000,25.7],[1758922440000,25.7],[1758922740000,25.7],[1758923040000,25.7],[1758923340000,25.7],[1758923640000,25.7],[1758923940000,25.6],[1758924240000,25.6],[1758924540000,25.6],[1758924840000,25.6],[1758925140000,25.6],[1758925440000,25.6],[1758925740000,25.6],[1758926040000,25.6],[1758926340000,25.6],[1758926640000,25.6],[1758926940000,25.6],[1758927240000,25.6],[1758927540000,25.6],[1758927840000,25.6],[1758928140000,25.5],[1758928440000,25.6],[1758928740000,25.6],[1758929040000,25.6],[1758929340000,25.6],[1758929640000,25.6],[1758929940000,25.6],[1758930240000,25.6],[1758930540000,25.6],[1758930840000,25.6],[1758931140000,25.6],[1758931440000,25.6],[1758931740000,25.6],[1758932040000,25.6],[1758932340000,25.6],[1758932640000,25.6],[1758932940000,25.6],[1758933240000,25.5],[1758933540000,25.5],[1758933840000,25.5],[1758934140000,25.4],[1758934440000,25.4],[1758934740000,25.4],[1758935040000,25.4],[1758935340000,25.4],[1758935640000,25.5],[1758935940000,25.5],[1758936240000,25.5],[1758936540000,25.5],[1758936840000,25.4],[1758937140000,25.5],[1758937440000,25.5],[1758937740000,25.4],[1758938040000,25.5],[1758938340000,25.5],[1758938640000,25.5],[1758938940000,25.5],[1758939240000,25.4],[1758939540000,25.4],[1758939840000,25.4],[1758940140000,25.4],[1758940440000,25.4],[1758940740000,25.4],[1758941040000,25.4],[1758941340000,25.4],[1758941640000,25.4],[1758941940000,25.4],[1758942240000,25.4],[1758942540000,25.4],[1758942840000,25.4],[1758943140000,25.4],[1758943440000,25.4],[1758943740000,25.4],[1758944040000,25.4],[1758944340000,25.4],[1758944640000,25.4],[1758944940000,25.4],[1758945240000,25.4],[1758945540000,25.4],[1758945840000,25.4],[1758946140000,25.4],[1758946440000,25.4],[1758946740000,25.4],[1758947040000,25.4],[1758947340000,25.4],[1758947640000,25.4],[1758947940000,25.4],[1758948240000,25.4],[1758948540000,25.4],[1758948840000,25.4],[1758949140000,25.4],[1758949440000,25.4],[1758949740000,25.4],[1758950040000,25.4],[1758950340000,25.4],[1758950640000,25.4],[1758950940000,25.4],[1758951240000,25.4],[1758951540000,25.4],[1758951840000,25.4],[1758952140000,25.4],[1758952440000,25.4],[1758952740000,25.4],[1758953040000,25.4],[1758953340000,25.4],[1758953640000,25.4],[1758953940000,25.4],[1758954240000,25.4],[1758954540000,25.4],[1758954840000,25.4],[1758955140000,25.4],[1758955440000,25.5],[1758955740000,25.4],[1758956040000,25.4],[1758956340000,25.4],[1758956640000,25.4],[1758956940000,25.4],[1758957240000,25.5],[1758957540000,25.5],[1758957840000,25.5],[1758958140000,25.5],[1758958440000,25.5],[1758958740000,25.5],[1758959040000,25.5],[1758959340000,25.5],[1758959640000,25.6],[1758959940000,25.6],[1758960240000,25.6],[1758960540000,25.6],[1758960840000,25.6],[1758961140000,25.6],[1758961440000,25.6],[1758961740000,25.6],[1758962040000,25.7],[1758962340000,25.7],[1758962640000,25.7],[1758962940000,null],[1758963240000,25.7],[1758963540000,25.7],[1758963840000,25.7],[1758964140000,25.7],[1758964440000,25.7],[1758964740000,25.7],[1758965040000,25.7],[1758965340000,25.7],[1758965640000,25.7],[1758965940000,25.8],[1758966240000,25.8],[1758966540000,25.8],[1758966840000,25.8],[1758967140000,25.8],[1758967440000,25.8],[1758967740000,25.8],[1758968040000,25.8],[1758968340000,25.8],[1758968640000,25.8],[1758968940000,25.8],[1758969240000,25.8],[1758969540000,25.8],[1758969840000,25.8],[1758970140000,25.8],[1758970440000,25.8],[1758970740000,25.8],[1758971040000,25.8],[1758971340000,25.8],[1758971640000,25.8],[1758971940000,25.8],[1758972240000,25.8],[1758972540000,25.8],[1758972840000,25.8],[1758973140000,25.8],[1758973440000,25.8],[1758973740000,25.8],[1758974040000,25.8],[1758974340000,25.8],[1758974640000,25.8],[1758974940000,25.8],[1758975240000,25.8],[1758975540000,25.8],[1758975840000,25.8],[1758976140000,25.8],[1758976440000,25.9],[1758976740000,25.9],[1758977040000,25.9],[1758977340000,25.9],[1758977640000,25.9],[1758977940000,25.9],[1758978240000,25.9],[1758978540000,25.9],[1758978840000,25.9],[1758979140000,25.9],[1758979440000,25.9],[1758979740000,25.9],[1758980040000,25.9],[1758980340000,25.9],[1758980640000,25.9],[1758980940000,25.9],[1758981240000,25.9],[1758981540000,25.9],[1758981840000,25.9],[1758982140000,25.9],[1758982440000,25.9],[1758982740000,25.9],[1758983040000,25.9],[1758983340000,25.9],[1758983640000,25.9],[1758983940000,25.9],[1758984240000,25.9],[1758984540000,25.9],[1758984840000,25.9],[1758985140000,25.9],[1758985440000,25.9],[1758985740000,25.9],[1758986040000,25.9],[1758986340000,25.9],[1758986640000,25.9],[1758986940000,25.9],[1758987240000,25.9],[1758987540000,25.9],[1758987840000,25.9],[1758988140000,25.9],[1758988440000,25.9],[1758988740000,25.8],[1758989040000,25.9],[1758989340000,25.8],[1758989640000,25.8],[1758989940000,25.8],[1758990240000,25.8],[1758990540000,25.8],[1758990840000,25.8],[1758991140000,25.8],[1758991440000,25.8],[1758991740000,25.8],[1758992040000,25.8],[1758992340000,25.8],[1758992640000,25.8],[1758992940000,25.8],[1758993240000,25.8],[1758993540000,25.8],[1758993840000,25.8],[1758994140000,25.8],[1758994440000,25.8],[1758994740000,25.8],[1758995040000,25.8],[1758995340000,25.8],[1758995640000,25.8],[1758995940000,25.8],[1758996240000,25.8],[1758996540000,25.8],[1758996840000,25.8],[1758997140000,25.8],[1758997440000,25.8],[1758997740000,25.8],[1758998040000,25.8],[1758998340000,25.8],[1758998640000,25.8],[1758998940000,25.7],[1758999240000,25.8],[1758999540000,25.8],[1758999840000,25.8],[1759000140000,25.8],[1759000440000,25.8],[1759000740000,25.7],[1759001040000,25.7],[1759001340000,25.7],[1759001640000,25.7],[1759001940000,25.7],[1759002240000,25.7],[1759002540000,25.7],[1759002840000,25.7],[1759003140000,25.6],[1759003440000,25.6],[1759003740000,25.6],[1759004040000,25.7],[1759004340000,25.7],[1759004640000,25.7],[1759004940000,25.7],[1759005240000,25.7],[1759005540000,25.7],[1759005840000,25.7],[1759006140000,25.7],[1759006440000,25.7],[1759006740000,25.7],[1759007040000,25.6],[1759007340000,25.6],[1759007640000,25.6],[1759007940000,25.6],[1759008240000,25.6],[1759008540000,25.6],[1759008840000,25.6],[1759009140000,25.6],[1759009440000,25.6],[1759009740000,25.6],[1759010040000,25.6],[1759010340000,25.6],[1759010640000,25.6],[1759010940000,25.6],[1759011240000,25.6],[1759011540000,25.6],[1759011840000,25.6],[1759012140000,25.6],[1759012440000,25.6],[1759012740000,25.6],[1759013040000,25.6],[1759013340000,25.6],[1759013640000,25.6],[1759013940000,25.6],[1759014240000,25.6],[1759014540000,25.6],[1759014840000,25.6],[1759015140000,25.6],[1759015440000,25.5],[1759015740000,25.6],[1759016040000,25.6],[1759016340000,25.6],[1759016640000,25.6],[1759016940000,25.6],[1759017240000,25.6],[1759017540000,25.6],[1759017840000,25.6],[1759018140000,25.6],[1759018440000,25.6],[1759018740000,25.6],[1759019040000,25.6],[1759019340000,25.6],[1759019640000,25.6],[1759019940000,25.6],[1759020240000,25.6],[1759020540000,25.6],[1759020840000,25.6],[1759021140000,25.6],[1759021440000,25.6],[1759021740000,25.5],[1759022040000,25.6],[1759022340000,25.6],[1759022640000,25.6],[1759022940000,25.6],[1759023240000,25.6],[1759023540000,25.6],[1759023840000,25.6],[1759024140000,25.6],[1759024440000,25.6],[1759024740000,25.5],[1759025040000,25.5],[1759025340000,25.6],[1759025640000,25.6],[1759025940000,25.6],[1759026240000,25.6],[1759026540000,25.5],[1759026840000,25.5],[1759027140000,25.6],[1759027440000,25.6],[1759027740000,25.5],[1759028040000,25.5],[1759028340000,25.5],[1759028640000,25.5],[1759028940000,25.5],[1759029240000,25.5],[1759029540000,25.4],[1759029840000,25.5],[1759030140000,25.5],[1759030440000,25.5],[1759030740000,25.5],[1759031040000,25.5],[1759031340000,25.5],[1759031640000,25.5],[1759031940000,25.5],[1759032240000,25.5],[1759032540000,25.5],[1759032840000,25.5],[1759033140000,25.5],[1759033440000,25.5],[1759033740000,25.4],[1759034040000,25.4],[1759034340000,25.5],[1759034640000,25.4],[1759034940000,25.5],[1759035240000,25.5],[1759035540000,25.4],[1759035840000,25.5],[1759036140000,25.5],[1759036440000,25.5],[1759036740000,25.4],[1759037040000,25.4],[1759037340000,25.5],[1759037640000,25.4],[1759037940000,25.4],[1759038240000,25.4],[1759038540000,25.4],[1759038840000,25.4],[1759039140000,25.5],[1759039440000,25.4],[1759039740000,25.5],[1759040040000,25.4],[1759040340000,25.4],[1759040640000,25.4],[1759040940000,25.4],[1759041240000,25.5],[1759041540000,25.4],[1759041840000,25.4],[1759042140000,25.5],[1759042440000,25.5],[1759042740000,25.4],[1759043040000,25.5],[1759043340000,25.5],[1759043640000,25.5],[1759043940000,25.5],[1759044240000,25.5],[1759044540000,25.5],[1759044840000,25.5],[1759045140000,25.5],[1759045440000,25.5],[1759045740000,25.5],[1759046040000,25.5],[1759046340000,25.5],[1759046640000,25.5],[1759046940000,25.5],[1759047240000,25.5],[1759047540000,null],[1759047840000,25.6],[1759048140000,25.6],[1759048440000,25.6],[1759048740000,25.5],[1759049040000,25.6],[1759049340000,25.6],[1759049640000,25.6],[1759049940000,25.6],[1759050240000,25.6],[1759050540000,25.6],[1759050840000,25.6],[1759051140000,25.6],[1759051440000,25.6],[1759051740000,25.6],[1759052040000,25.6],[1759052340000,25.6],[1759052640000,25.6],[1759052940000,25.6],[1759053240000,25.6],[1759053540000,25.7],[1759053840000,25.7],[1759054140000,25.7],[1759054440000,25.7],[1759054740000,25.7],[1759055040000,25.8],[1759055340000,25.8],[1759055640000,25.8],[1759055940000,25.8],[1759056240000,25.8],[1759056540000,25.8],[1759056840000,25.8],[1759057140000,25.8],[1759057440000,25.8],[1759057740000,25.8],[1759058040000,25.8],[1759058340000,25.8],[1759058640000,25.8],[1759058940000,25.9],[1759059240000,25.8],[1759059540000,25.9],[1759059840000,25.9],[1759060140000,25.9],[1759060440000,25.9],[1759060740000,25.9],[1759061040000,25.9],[1759061340000,25.9],[1759061640000,25.9],[1759061940000,25.9],[1759062240000,25.9],[1759062540000,25.9],[1759062840000,25.9],[1759063140000,25.9],[1759063440000,25.9],[1759063740000,25.9],[1759064040000,25.9],[1759064340000,25.9],[1759064640000,25.9],[1759064940000,25.9],[1759065240000,25.9],[1759065540000,25.9],[1759065840000,25.9],[1759066140000,25.9],[1759066440000,25.9],[1759066740000,25.9],[1759067040000,25.9],[1759067340000,25.9],[1759067640000,25.9],[1759067940000,25.9],[1759068240000,25.9],[1759068540000,25.9],[1759068840000,25.9],[1759069140000,25.9],[1759069440000,25.9],[1759069740000,25.9],[1759070040000,25.9],[1759070340000,25.9],[1759070640000,25.9],[1759070940000,25.9],[1759071240000,25.9],[1759071540000,25.9],[1759071840000,25.9],[1759072140000,25.9],[1759072440000,25.9],[1759072740000,25.9],[1759073040000,25.9],[1759073340000,25.9],[1759073640000,25.9],[1759073940000,25.9],[1759074240000,25.9],[1759074540000,25.9],[1759074840000,25.9],[1759075140000,25.9],[1759075440000,25.9],[1759075740000,25.9],[1759076040000,25.9],[1759076340000,25.9],[1759076640000,25.9],[1759076940000,25.9],[1759077240000,25.9],[1759077540000,25.9],[1759077840000,25.9],[1759078140000,26.0],[1759078440000,25.9],[1759078740000,26.0],[1759079040000,26.0],[1759079340000,26.0],[1759079640000,26.0],[1759079940000,26.0],[1759080240000,26.0],[1759080540000,26.0],[1759080840000,26.0],[1759081140000,26.0],[1759081440000,26.0],[1759081740000,26.0],[1759082040000,26.0],[1759082340000,26.0],[1759082640000,26.0],[1759082940000,26.0],[1759083240000,26.0],[1759083540000,25.9],[1759083840000,25.9],[1759084140000,25.9],[1759084440000,26.0],[1759084740000,25.9],[1759085040000,25.9],[1759085340000,25.9],[1759085640000,25.9],[1759085940000,25.9],[1759086240000,25.9],[1759086540000,25.9],[1759086840000,25.9],[1759087140000,25.9],[1759087440000,25.9],[1759087740000,25.8],[1759088040000,25.8],[1759088340000,25.8],[1759088640000,25.8],[1759088940000,25.8],[1759089240000,25.8],[1759089540000,25.8],[1759089840000,25.8],[1759090140000,25.8],[1759090440000,25.8],[1759090740000,25.8],[1759091040000,25.8],[1759091340000,25.8],[1759091640000,25.8],[1759091940000,25.8],[1759092240000,25.8],[1759092540000,25.8],[1759092840000,25.8],[1759093140000,25.8],[1759093440000,25.8],[1759093740000,25.8],[1759094040000,25.8],[1759094340000,25.8],[1759094640000,25.8],[1759094940000,25.8],[1759095240000,25.8],[1759095540000,25.7],[1759095840000,25.7],[1759096140000,25.7],[1759096440000,25.7],[1759096740000,25.7],[1759097040000,25.7],[1759097340000,25.6],[1759097640000,25.6],[1759097940000,25.6],[1759098240000,25.6],[1759098540000,25.6],[1759098840000,25.6],[1759099140000,25.6],[1759099440000,25.6],[1759099740000,25.6],[1759100040000,25.6],[1759100340000,25.6],[1759100640000,25.6],[1759100940000,25.6],[1759101240000,25.6],[1759101540000,25.6],[1759101840000,25.6],[1759102140000,25.6],[1759102440000,25.6],[1759102740000,25.6],[1759103040000,25.6],[1759103340000,25.6],[1759103640000,25.6],[1759103940000,25.6],[1759104240000,25.6],[1759104540000,25.6],[1759104840000,25.6],[1759105140000,25.6],[1759105440000,25.6],[1759105740000,25.6],[1759106040000,25.6],[1759106340000,25.6],[1759106640000,25.6],[1759106940000,25.5],[1759107240000,25.5],[1759107540000,25.5],[1759107840000,25.5],[1759108140000,25.5],[1759108440000,25.6],[1759108740000,25.5],[1759109040000,25.5],[1759109340000,25.5],[1759109640000,25.5],[1759109940000,25.5],[1759110240000,25.5],[1759110540000,25.5],[1759110840000,25.5],[1759111140000,25.5],[1759111440000,25.5],[1759111740000,25.4],[1759112040000,25.4],[1759112340000,25.4],[1759112640000,25.4],[1759112940000,25.4],[1759113240000,25.4],[1759113540000,25.4],[1759113840000,25.4],[1759114140000,25.4],[1759114440000,25.4],[1759114740000,25.4],[1759115040000,25.4],[1759115340000,25.3],[1759115640000,25.3],[1759115940000,25.3],[1759116240000,25.3],[1759116540000,25.3],[1759116840000,25.3],[1759117140000,25.3],[1759117440000,25.3],[1759117740000,25.3],[1759118040000,25.2],[1759118340000,25.2],[1759118640000,25.3],[1759118940000,25.2],[1759119240000,25.2],[1759119540000,25.2],[1759119840000,25.2],[1759120140000,25.2],[1759120440000,25.2],[1759120740000,25.2],[1759121040000,25.2],[1759121340000,25.2],[1759121640000,25.2],[1759121940000,25.2],[1759122240000,25.2],[1759122540000,25.2],[1759122840000,25.2],[1759123140000,25.2],[1759123440000,25.2],[1759123740000,25.1],[1759124040000,25.1],[1759124340000,25.2],[1759124640000,25.2],[1759124940000,25.2],[1759125240000,25.2],[1759125540000,25.2],[1759125840000,25.2],[1759126140000,25.2],[1759126440000,25.2],[1759126740000,25.2],[1759127040000,25.2],[1759127340000,25.2],[1759127640000,25.2],[1759127940000,25.2],[1759128240000,25.2],[1759128540000,25.2],[1759128840000,25.2],[1759129140000,25.2],[1759129440000,25.2],[1759129740000,25.2],[1759130040000,25.2],[1759130340000,25.2],[1759130640000,25.2],[1759130940000,25.2],[1759131240000,25.2],[1759131540000,25.2],[1759131840000,25.2],[1759132140000,25.2],[1759132440000,25.3],[1759132740000,25.3],[1759133040000,25.3],[1759133340000,25.3],[1759133640000,25.3],[1759133940000,25.4],[1759134240000,25.4],[1759134540000,25.4],[1759134840000,25.4],[1759135140000,null],[1759135440000,25.4],[1759135740000,25.5],[1759136040000,25.5],[1759136340000,25.5],[1759136640000,25.5],[1759136940000,25.5],[1759137240000,25.5],[1759137540000,25.6],[1759137840000,25.6],[1759138140000,25.5],[1759138440000,25.6],[1759138740000,25.6],[1759139040000,25.5],[1759139340000,25.5],[1759139640000,25.5],[1759139940000,25.6],[1759140240000,25.6],[1759140540000,25.6],[1759140840000,25.6],[1759141140000,25.6],[1759141440000,25.6],[1759141740000,25.6],[1759142040000,25.6],[1759142340000,25.6],[1759142640000,25.6],[1759142940000,25.6],[1759143240000,25.8],[1759143540000,25.7],[1759143840000,25.7],[1759144140000,25.8],[1759144440000,25.8],[1759144740000,25.8],[1759145040000,25.8],[1759145340000,25.8],[1759145640000,25.8],[1759145940000,25.8],[1759146240000,25.8],[1759146540000,25.8],[1759146840000,25.8],[1759147140000,25.8],[1759147440000,25.8],[1759147740000,25.8],[1759148040000,25.9],[1759148340000,25.8],[1759148640000,25.9],[1759148940000,25.9],[1759149240000,25.9],[1759149540000,25.9],[1759149840000,25.9],[1759150140000,25.9],[1759150440000,25.9],[1759150740000,25.9],[1759151040000,25.9],[1759151340000,25.9],[1759151640000,25.9],[1759151940000,25.9],[1759152240000,25.9],[1759152540000,25.9],[1759152840000,25.9],[1759153140000,25.9],[1759153440000,25.9],[1759153740000,25.9],[1759154040000,25.9],[1759154340000,25.9],[1759154640000,25.9],[1759154940000,25.9],[1759155240000,25.9],[1759155540000,25.9],[1759155840000,25.9],[1759156140000,25.9],[1759156440000,25.9],[1759156740000,25.9],[1759157040000,26.0],[1759157340000,25.9],[1759157640000,25.9],[1759157940000,25.9],[1759158240000,25.9],[1759158540000,25.9],[1759158840000,25.9],[1759159140000,25.9],[1759159440000,25.9],[1759159740000,25.9],[1759160040000,25.9],[1759160340000,25.9],[1759160640000,25.9],[1759160940000,25.9],[1759161240000,25.9],[1759161540000,25.9],[1759161840000,25.9],[1759162140000,25.9],[1759162440000,25.9],[1759162740000,25.8],[1759163040000,25.8],[1759163340000,25.8],[1759163640000,25.8],[1759163940000,25.8],[1759164240000,25.8],[1759164540000,25.8],[1759164840000,25.8],[1759165140000,25.8],[1759165440000,25.8],[1759165740000,25.8],[1759166040000,25.8],[1759166340000,25.8],[1759166640000,25.8],[1759166940000,25.8],[1759167240000,25.8],[1759167540000,25.9],[1759167840000,25.9],[1759168140000,25.9],[1759168440000,25.8],[1759168740000,25.8],[1759169040000,25.9],[1759169340000,25.8],[1759169640000,25.8],[1759169940000,25.8],[1759170240000,25.8],[1759170540000,25.8],[1759170840000,25.8],[1759171140000,25.8],[1759171440000,25.8],[1759171740000,25.8],[1759172040000,25.8],[1759172340000,25.8],[1759172640000,25.8],[1759172940000,25.8],[1759173240000,25.8],[1759173540000,25.8],[1759173840000,25.8],[1759174140000,25.8],[1759174440000,25.8],[1759174740000,25.8],[1759175040000,25.7],[1759175340000,25.7],[1759175640000,25.7],[1759175940000,25.7],[1759176240000,25.7],[1759176540000,25.6],[1759176840000,25.6],[1759177140000,25.6],[1759177440000,25.6],[1759177740000,25.6],[1759178040000,25.6],[1759178340000,25.6],[1759178640000,25.6],[1759178940000,25.6],[1759179240000,25.6],[1759179540000,25.6],[1759179840000,25.6],[1759180140000,25.6],[1759180440000,25.6],[1759180740000,25.6],[1759181040000,25.6],[1759181340000,25.6],[1759181640000,25.6],[1759181940000,25.6],[1759182240000,25.6],[1759182540000,25.6],[1759182840000,25.6],[1759183140000,25.6],[1759183440000,25.6],[1759183740000,25.6],[1759184040000,25.6],[1759184340000,25.5],[1759184640000,25.5],[1759184940000,25.4],[1759185240000,25.5],[1759185540000,25.4],[1759185840000,25.4],[1759186140000,25.4],[1759186440000,25.4],[1759186740000,25.4],[1759187040000,25.4],[1759187340000,25.4],[1759187640000,25.4],[1759187940000,25.4],[1759188240000,25.4],[1759188540000,25.4],[1759188840000,25.4],[1759189140000,25.4],[1759189440000,25.4],[1759189740000,25.4],[1759190040000,25.4],[1759190340000,25.3],[1759190640000,25.3],[1759190940000,25.3],[1759191240000,25.3],[1759191540000,25.3],[1759191840000,25.2],[1759192140000,25.3],[1759192440000,25.3],[1759192740000,25.3],[1759193040000,25.3],[1759193340000,25.2],[1759193640000,25.2],[1759193940000,25.2],[1759194240000,25.2],[1759194540000,25.2],[1759194840000,25.2],[1759195140000,25.2],[1759195440000,25.2],[1759195740000,25.2],[1759196040000,25.2],[1759196340000,25.2],[1759196640000,25.2],[1759196940000,25.2],[1759197240000,25.2],[1759197540000,25.2],[1759197840000,25.2],[1759198140000,25.2],[1759198440000,25.2],[1759198740000,25.2],[1759199040000,25.2],[1759199340000,25.2],[1759199640000,25.2],[1759199940000,25.2],[1759200240000,25.2],[1759200540000,25.2],[1759200840000,25.2],[1759201140000,25.1],[1759201440000,25.1],[1759201740000,25.1],[1759202040000,25.1],[1759202340000,25.1],[1759202640000,25.1],[1759202940000,25.1],[1759203240000,25.2],[1759203540000,25.1],[1759203840000,25.2],[1759204140000,25.2],[1759204440000,25.2],[1759204740000,25.2],[1759205040000,25.2],[1759205340000,25.2],[1759205640000,25.1],[1759205940000,25.1],[1759206240000,25.1],[1759206540000,25.1],[1759206840000,25.1],[1759207140000,25.1],[1759207440000,25.1],[1759207740000,25.1],[1759208040000,25.1],[1759208340000,25.1],[1759208640000,25.0],[1759208940000,25.0],[1759209240000,25.0],[1759209540000,24.9],[1759209840000,24.9],[1759210140000,24.9],[1759210440000,24.9],[1759210740000,24.9],[1759211040000,24.9],[1759211340000,24.9],[1759211640000,24.9],[1759211940000,24.9],[1759212240000,24.9],[1759212540000,24.9],[1759212840000,24.9],[1759213140000,24.9],[1759213440000,24.9],[1759213740000,24.9],[1759214040000,24.9],[1759214340000,25.0],[1759214640000,24.9],[1759214940000,25.0],[1759215240000,25.1],[1759215540000,25.1],[1759215840000,25.1],[1759216140000,25.0],[1759216440000,25.0],[1759216740000,25.0],[1759217040000,25.0],[1759217340000,25.1],[1759217640000,25.1],[1759217940000,25.0],[1759218240000,25.1],[1759218540000,25.1],[1759218840000,25.1],[1759219140000,25.1],[1759219440000,25.1],[1759219740000,25.1],[1759220040000,25.1],[1759220340000,25.0],[1759220640000,25.1],[1759220940000,25.1],[1759221240000,25.1],[1759221540000,25.1],[1759221840000,25.1],[1759222140000,25.1],[1759222440000,25.1],[1759222740000,25.1],[1759223040000,25.1],[1759223340000,25.1],[1759223640000,25.0],[1759223940000,25.0],[1759224240000,25.0],[1759224540000,25.0],[1759224840000,25.0],[1759225140000,25.0],[1759225440000,24.9],[1759225740000,24.9],[1759226040000,24.9],[1759226340000,24.9],[1759226640000,24.9],[1759226940000,24.9],[1759227240000,24.9],[1759227540000,25.0],[1759227840000,25.0],[1759228140000,25.0],[1759228440000,25.0],[1759228740000,25.0],[1759229040000,25.0],[1759229340000,25.0],[1759229640000,25.1],[1759229940000,25.0],[1759230240000,25.1],[1759230540000,25.1],[1759230840000,25.1],[1759231140000,25.1],[1759231440000,25.1],[1759231740000,25.1],[1759232040000,25.1],[1759232340000,25.1],[1759232640000,25.1],[1759232940000,25.1],[1759233240000,25.1],[1759233540000,25.1],[1759233840000,25.1],[1759234140000,25.2],[1759234440000,25.1],[1759234740000,25.1],[1759235040000,25.2],[1759235340000,25.2],[1759235640000,25.2],[1759235940000,25.2],[1759236240000,25.2],[1759236540000,25.2],[1759236840000,25.2],[1759237140000,25.2],[1759237440000,25.2],[1759237740000,25.2],[1759238040000,25.2],[1759238340000,25.2],[1759238640000,25.2],[1759238940000,25.2],[1759239240000,25.2],[1759239540000,25.2],[1759239840000,25.2],[1759240140000,25.2],[1759240440000,25.2],[1759240740000,25.2],[1759241040000,25.2],[1759241340000,25.2],[1759241640000,25.2],[1759241940000,25.2],[1759242240000,25.2],[1759242540000,25.2],[1759242840000,25.2],[1759243140000,25.2],[1759243440000,25.2],[1759243740000,25.2],[1759244040000,25.2],[1759244340000,25.2],[1759244640000,25.2],[1759244940000,25.2],[1759245240000,25.2],[1759245540000,25.1],[1759245840000,25.2],[1759246140000,25.2],[1759246440000,25.2],[1759246740000,25.2],[1759247040000,25.1],[1759247340000,25.2],[1759247640000,25.1],[1759247940000,25.1],[1759248240000,25.2],[1759248540000,25.1],[1759248840000,25.1],[1759249140000,25.1],[1759249440000,25.1],[1759249740000,25.1],[1759250040000,25.1],[1759250340000,25.1],[1759250640000,25.1],[1759250940000,25.1],[1759251240000,25.1],[1759251540000,25.1],[1759251840000,25.1],[1759252140000,25.1],[1759252440000,25.1],[1759252740000,25.1],[1759253040000,25.1],[1759253340000,25.1],[1759253640000,25.1],[1759253940000,25.1],[1759254240000,25.1],[1759254540000,25.1],[1759254840000,25.1],[1759255140000,25.1],[1759255440000,25.1],[1759255740000,25.1],[1759256040000,25.1],[1759256340000,25.1],[1759256640000,25.0],[1759256940000,25.1],[1759257240000,25.0],[1759257540000,25.0],[1759257840000,25.1],[1759258140000,25.1],[1759258440000,25.0],[1759258740000,25.1],[1759259040000,25.1],[1759259340000,25.0],[1759259640000,25.0],[1759259940000,25.1],[1759260240000,25.1],[1759260540000,25.1],[1759260840000,25.1],[1759261140000,25.1],[1759261440000,25.1],[1759261740000,25.1],[1759262040000,25.1],[1759262340000,25.1],[1759262640000,25.1],[1759262940000,25.1],[1759263240000,25.1],[1759263540000,25.0],[1759263840000,25.1],[1759264140000,25.1],[1759264440000,25.1],[1759264740000,25.1],[1759265040000,25.1],[1759265340000,25.0],[1759265640000,25.0],[1759265940000,25.0],[1759266240000,25.0],[1759266540000,25.1],[1759266840000,25.0],[1759267140000,25.0],[1759267440000,25.0],[1759267740000,25.0],[1759268040000,25.0],[1759268340000,25.0],[1759268640000,25.0],[1759268940000,25.0],[1759269240000,25.0],[1759269540000,25.0],[1759269840000,25.0],[1759270140000,25.0],[1759270440000,25.0],[1759270740000,24.9],[1759271040000,24.9],[1759271340000,25.0],[1759271640000,24.9],[1759271940000,24.9],[1759272240000,24.9],[1759272540000,25.0],[1759272840000,25.0],[1759273140000,25.0],[1759273440000,24.9],[1759273740000,24.9],[1759274040000,24.9],[1759274340000,24.9],[1759274640000,24.9],[1759274940000,24.9],[1759275240000,24.9],[1759275540000,24.9],[1759275840000,24.9],[1759276140000,24.9],[1759276440000,24.9],[1759276740000,24.9],[1759277040000,24.9],[1759277340000,24.9],[1759277640000,24.9],[1759277940000,24.9],[1759278240000,24.9],[1759278540000,24.9],[1759278840000,24.9],[1759279140000,24.9],[1759279440000,24.9],[1759279740000,24.9],[1759280040000,24.9],[1759280340000,24.9],[1759280640000,24.9],[1759280940000,24.9],[1759281240000,24.9],[1759281540000,24.9],[1759281840000,24.9],[1759282140000,24.9],[1759282440000,24.8],[1759282740000,24.8],[1759283040000,24.8],[1759283340000,24.8],[1759283640000,24.9],[1759283940000,24.9],[1759284240000,24.9],[1759284540000,24.8],[1759284840000,24.8],[1759285140000,24.9],[1759285440000,24.9],[1759285740000,24.8],[1759286040000,24.8],[1759286340000,24.8],[1759286640000,24.8],[1759286940000,24.8],[1759287240000,24.8],[1759287540000,24.8],[1759287840000,24.8],[1759288140000,24.8],[1759288440000,24.8],[1759288740000,24.8],[1759289040000,24.8],[1759289340000,24.8],[1759289640000,24.8],[1759289940000,24.8],[1759290240000,24.8],[1759290540000,24.8],[1759290840000,24.8],[1759291140000,24.8],[1759291440000,24.8],[1759291740000,24.8],[1759292040000,24.8],[1759292340000,24.8],[1759292640000,24.8],[1759292940000,24.8],[1759293240000,24.8],[1759293540000,24.8],[1759293840000,24.8],[1759294140000,24.8],[1759294440000,24.8],[1759294740000,24.8],[1759295040000,24.8],[1759295340000,24.8],[1759295640000,24.8],[1759295940000,24.8],[1759296240000,24.8],[1759296540000,24.8],[1759296840000,24.8],[1759297140000,24.8],[1759297440000,24.8],[1759297740000,24.8],[1759298040000,24.8],[1759298340000,24.8],[1759298640000,24.8],[1759298940000,24.8],[1759299240000,24.8],[1759299540000,24.8],[1759299840000,24.8],[1759300140000,24.8],[1759300440000,24.8],[1759300740000,24.8],[1759301040000,24.8],[1759301340000,24.8],[1759301640000,24.8],[1759301940000,24.8],[1759302240000,24.8],[1759302540000,24.8],[1759302840000,24.8],[1759303140000,24.8],[1759303440000,24.8],[1759303740000,24.9],[1759304040000,24.9],[1759304340000,24.8],[1759304640000,24.9],[1759304940000,24.9],[1759305240000,24.9],[1759305540000,24.9],[1759305840000,24.9],[1759306140000,24.9],[1759306440000,24.9],[1759306740000,24.9],[1759307040000,24.9],[1759307340000,null],[1759307640000,25.0],[1759307940000,25.0],[1759308240000,25.0],[1759308540000,25.0],[1759308840000,25.1],[1759309140000,25.1],[1759309440000,25.1],[1759309740000,25.1],[1759310040000,25.1],[1759310340000,25.1],[1759310640000,25.1],[1759310940000,25.1],[1759311240000,25.1],[1759311540000,25.1],[1759311840000,25.1],[1759312140000,25.1],[1759312440000,25.1],[1759312740000,25.1],[1759313040000,25.1],[1759313340000,25.2],[1759313640000,25.2],[1759313940000,25.2],[1759314240000,25.2],[1759314540000,25.2],[1759314840000,25.2],[1759315140000,25.2],[1759315440000,25.2],[1759315740000,25.2],[1759316040000,25.2],[1759316340000,25.2],[1759316640000,25.2],[1759316940000,25.2],[1759317240000,25.2],[1759317540000,25.2],[1759317840000,25.2],[1759318140000,25.2],[1759318440000,25.2],[1759318740000,25.2],[1759319040000,25.2],[1759319340000,25.2],[1759319640000,25.2],[1759319940000,25.2],[1759320240000,25.2],[1759320540000,25.2],[1759320840000,25.2],[1759321140000,25.2],[1759321440000,25.2],[1759321740000,25.3],[1759322040000,25.3],[1759322340000,25.4],[1759322640000,25.4],[1759322940000,25.3],[1759323240000,25.2],[1759323540000,25.2],[1759323840000,25.2],[1759324140000,25.2],[1759324440000,25.2],[1759324740000,25.2],[1759325040000,25.2],[1759325340000,25.2],[1759325640000,25.2],[1759325940000,25.2],[1759326240000,25.2],[1759326540000,25.2],[1759326840000,25.2],[1759327140000,25.2],[1759327440000,25.3],[1759327740000,25.3],[1759328040000,25.3],[1759328340000,25.3],[1759328640000,25.3],[1759328940000,25.2],[1759329240000,25.3],[1759329540000,25.2],[1759329840000,25.3],[1759330140000,25.3],[1759330440000,25.2],[1759330740000,25.2],[1759331040000,25.2],[1759331340000,25.2],[1759331640000,25.2],[1759331940000,25.2],[1759332240000,25.2],[1759332540000,25.2],[1759332840000,25.2],[1759333140000,25.2],[1759333440000,25.2],[1759333740000,25.2],[1759334040000,25.2],[1759334340000,25.2],[1759334640000,25.2],[1759334940000,25.2],[1759335240000,25.2],[1759335540000,25.1],[1759335840000,25.2],[1759336140000,25.2],[1759336440000,25.2],[1759336740000,25.1],[1759337040000,25.2],[1759337340000,25.1],[1759337640000,25.1],[1759337940000,25.1],[1759338240000,25.1],[1759338540000,25.1],[1759338840000,25.1],[1759339140000,25.1],[1759339440000,25.1],[1759339740000,25.1],[1759340040000,25.1],[1759340340000,25.1],[1759340640000,25.1],[1759340940000,25.1],[1759341240000,25.1],[1759341540000,25.1],[1759341840000,25.1],[1759342140000,25.1],[1759342440000,25.1],[1759342740000,25.1],[1759343040000,25.1],[1759343340000,25.1],[1759343640000,25.1],[1759343940000,25.1],[1759344240000,25.1],[1759344540000,25.1],[1759344840000,25.0],[1759345140000,25.1],[1759345440000,25.1],[1759345740000,25.1],[1759346040000,25.0],[1759346340000,25.0],[1759346640000,25.0],[1759346940000,25.0],[1759347240000,24.9],[1759347540000,24.9],[1759347840000,25.0],[1759348140000,25.0],[1759348440000,24.9],[1759348740000,25.0],[1759349040000,24.9],[1759349340000,24.9],[1759349640000,24.9],[1759349940000,24.9],[1759350240000,24.9],[1759350540000,24.9],[1759350840000,24.9],[1759351140000,24.9],[1759351440000,24.9],[1759351740000,24.9],[1759352040000,24.9],[1759352340000,24.9],[1759352640000,24.9],[1759352940000,24.9],[1759353240000,24.9],[1759353540000,25.0],[1759353840000,25.0],[1759354140000,24.9],[1759354440000,24.9],[1759354740000,24.9],[1759355040000,24.9],[1759355340000,24.9],[1759355640000,24.9],[1759355940000,24.9],[1759356240000,24.9],[1759356540000,24.9],[1759356840000,24.9],[1759357140000,24.9],[1759357440000,24.9],[1759357740000,24.9],[1759358040000,24.9],[1759358340000,24.9],[1759358640000,24.9],[1759358940000,24.9],[1759359240000,24.9],[1759359540000,24.9],[1759359840000,24.9],[1759360140000,24.9],[1759360440000,24.9],[1759360740000,24.9],[1759361040000,24.8],[1759361340000,24.9],[1759361640000,24.8],[1759361940000,24.8],[1759362240000,24.8],[1759362540000,24.8],[1759362840000,24.8],[1759363140000,24.8],[1759363440000,24.8],[1759363740000,24.8],[1759364040000,24.9],[1759364340000,24.9],[1759364640000,24.9],[1759364940000,24.9],[1759365240000,24.9],[1759365540000,24.8],[1759365840000,24.8],[1759366140000,24.8],[1759366440000,24.8],[1759366740000,24.8],[1759367040000,24.8],[1759367340000,24.8],[1759367640000,24.8],[1759367940000,24.8],[1759368240000,24.8],[1759368540000,24.8],[1759368840000,24.8],[1759369140000,24.8],[1759369440000,24.8],[1759369740000,24.8],[1759370040000,24.8],[1759370340000,24.8],[1759370640000,24.8],[1759370940000,24.8],[1759371240000,24.8],[1759371540000,24.8],[1759371840000,24.8],[1759372140000,24.8],[1759372440000,24.8],[1759372740000,24.7],[1759373040000,24.8],[1759373340000,24.8],[1759373640000,24.8],[1759373940000,24.8],[1759374240000,24.8],[1759374540000,24.8],[1759374840000,24.7],[1759375140000,24.7],[1759375440000,24.7],[1759375740000,24.7],[1759376040000,24.8],[1759376340000,24.7],[1759376640000,24.8],[1759376940000,24.8],[1759377240000,24.8],[1759377540000,24.8],[1759377840000,24.7],[1759378140000,24.8],[1759378440000,24.7],[1759378740000,24.7],[1759379040000,24.7],[1759379340000,24.7],[1759379640000,24.7],[1759379940000,24.7],[1759380240000,24.7],[1759380540000,24.7],[1759380840000,24.6],[1759381140000,24.7],[1759381440000,24.6],[1759381740000,24.6],[1759382040000,24.7],[1759382340000,24.7],[1759382640000,24.7],[1759382940000,24.6],[1759383240000,24.6],[1759383540000,24.7],[1759383840000,24.6],[1759384140000,24.6],[1759384440000,24.6],[1759384740000,24.6],[1759385040000,24.7],[1759385340000,24.7],[1759385640000,24.7],[1759385940000,24.6],[1759386240000,24.7],[1759386540000,24.7],[1759386840000,24.6],[1759387140000,24.7],[1759387440000,24.7],[1759387740000,24.7],[1759388040000,24.6],[1759388340000,24.6],[1759388640000,24.7],[1759388940000,24.7],[1759389240000,24.8],[1759389540000,24.8],[1759389840000,24.7],[1759390140000,24.8],[1759390440000,24.8],[1759390740000,24.8],[1759391040000,24.8],[1759391340000,24.8],[1759391640000,24.8],[1759391940000,null],[1759392240000,null],[1759392540000,24.8],[1759392840000,24.9],[1759393140000,24.9],[1759393440000,24.9],[1759393740000,24.9],[1759394040000,24.9],[1759394340000,24.9],[1759394640000,24.9],[1759394940000,25.0],[1759395240000,24.9],[1759395540000,25.0],[1759395840000,25.0],[1759396140000,25.0],[1759396440000,25.0],[1759396740000,25.0],[1759397040000,25.0],[1759397340000,25.1],[1759397640000,25.1],[1759397940000,25.1],[1759398240000,25.1],[1759398540000,25.1],[1759398840000,25.1],[1759399140000,25.1],[1759399440000,25.1],[1759399740000,25.1],[1759400040000,25.1],[1759400340000,25.1],[1759400640000,25.1],[1759400940000,25.1],[1759401240000,25.1],[1759401540000,25.1],[1759401840000,25.1],[1759402140000,25.1],[1759402440000,25.1],[1759402740000,25.1],[1759403040000,25.1],[1759403340000,25.1],[1759403640000,25.1],[1759403940000,25.1],[1759404240000,25.1],[1759404540000,25.1],[1759404840000,25.1],[1759405140000,25.2],[1759405440000,25.1],[1759405740000,25.1],[1759406040000,25.1],[1759406340000,25.1],[1759406640000,25.1],[1759406940000,25.1],[1759407240000,25.1],[1759407540000,25.1],[1759407840000,25.2],[1759408140000,25.2],[1759408440000,25.2],[1759408740000,25.2],[1759409040000,25.2],[1759409340000,25.2],[1759409640000,25.2],[1759409940000,25.2],[1759410240000,25.2],[1759410540000,25.2],[1759410840000,25.2],[1759411140000,25.2],[1759411440000,25.2],[1759411740000,25.2],[1759412040000,25.2],[1759412340000,25.2],[1759412640000,25.2],[1759412940000,25.2],[1759413240000,25.2],[1759413540000,25.2],[1759413840000,25.2],[1759414140000,25.2],[1759414440000,25.2],[1759414740000,25.2],[1759415040000,25.2],[1759415340000,25.2],[1759415640000,25.2],[1759415940000,25.2],[1759416240000,25.2],[1759416540000,25.2],[1759416840000,25.2],[1759417140000,25.2],[1759417440000,25.2],[1759417740000,25.2],[1759418040000,25.2],[1759418340000,25.2],[1759418640000,25.2],[1759418940000,25.2],[1759419240000,25.2],[1759419540000,25.2],[1759419840000,25.1],[1759420140000,25.1],[1759420440000,25.1],[1759420740000,25.1],[1759421040000,25.1],[1759421340000,25.1],[1759421640000,25.1],[1759421940000,25.1],[1759422240000,25.1],[1759422540000,25.1],[1759422840000,25.1],[1759423140000,25.1],[1759423440000,25.1],[1759423740000,25.1],[1759424040000,25.1],[1759424340000,25.1],[1759424640000,25.1],[1759424940000,25.1],[1759425240000,25.1],[1759425540000,25.1],[1759425840000,25.1],[1759426140000,25.1],[1759426440000,25.1],[1759426740000,25.1],[1759427040000,25.1],[1759427340000,25.1],[1759427640000,25.1],[1759427940000,25.1],[1759428240000,25.1],[1759428540000,25.1],[1759428840000,25.1],[1759429140000,25.1],[1759429440000,25.1],[1759429740000,25.1],[1759430040000,25.1],[1759430340000,25.1],[1759430640000,25.1],[1759430940000,25.1],[1759431240000,25.1],[1759431540000,25.1],[1759431840000,25.1],[1759432140000,25.0],[1759432440000,25.1],[1759432740000,25.1],[1759433040000,25.0],[1759433340000,25.0],[1759433640000,25.0],[1759433940000,25.0],[1759434240000,25.0],[1759434540000,25.0],[1759434840000,25.0],[1759435140000,25.0],[1759435440000,25.0],[1759435740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1759435740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1759435500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.46 C","lastValue":25.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1759435200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]