[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.86 C","lastValue":24.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147580000,18.46],[1778148000000,18.55],[1778148420000,18.47],[1778148840000,18.49],[1778149260000,18.51],[1778149680000,18.57],[1778150100000,18.51],[1778150520000,18.52],[1778150940000,18.5],[1778151360000,18.51],[1778151780000,18.53],[1778152200000,18.52],[1778152620000,18.5],[1778153040000,18.54],[1778153460000,18.47],[1778153880000,18.47],[1778154300000,18.38],[1778154720000,18.31],[1778155140000,18.26],[1778155560000,18.23],[1778155980000,18.19],[1778156400000,18.16],[1778156820000,18.17],[1778157240000,18.12],[1778157660000,18.12],[1778158080000,18.13],[1778158500000,18.12],[1778158920000,18.12],[1778159340000,18.15],[1778159760000,18.12],[1778160180000,18.13],[1778160600000,18.15],[1778161020000,18.13],[1778161440000,18.16],[1778161860000,18.15],[1778162280000,18.18],[1778162700000,18.17],[1778163120000,18.15],[1778163540000,18.14],[1778163960000,18.16],[1778164380000,18.15],[1778164800000,18.15],[1778165220000,18.17],[1778165640000,18.17],[1778166060000,18.17],[1778166480000,18.19],[1778166900000,18.18],[1778167320000,18.19],[1778167740000,18.2],[1778168160000,18.2],[1778168580000,18.2],[1778169000000,18.22],[1778169420000,18.22],[1778169840000,18.24],[1778170260000,18.26],[1778170680000,18.27],[1778171100000,18.27],[1778171520000,18.27],[1778171940000,18.27],[1778172360000,18.27],[1778172780000,18.28],[1778173200000,18.28],[1778173620000,18.27],[1778174040000,18.28],[1778174460000,18.28],[1778174880000,18.28],[1778175300000,18.28],[1778175720000,18.28],[1778176140000,18.28],[1778176560000,18.29],[1778176980000,18.31],[1778177400000,18.31],[1778177820000,18.31],[1778178240000,18.31],[1778178660000,18.32],[1778179080000,18.33],[1778179500000,18.33],[1778179920000,18.33],[1778180340000,18.33],[1778180760000,18.33],[1778181180000,18.34],[1778181600000,18.34],[1778182020000,18.35],[1778182440000,18.35],[1778182860000,18.35],[1778183280000,18.35],[1778183700000,18.35],[1778184120000,18.35],[1778184540000,18.36],[1778184960000,18.37],[1778185380000,18.36],[1778185800000,18.36],[1778186220000,18.37],[1778186640000,18.36],[1778187060000,18.37],[1778187480000,18.37],[1778187900000,18.38],[1778188320000,18.38],[1778188740000,18.39],[1778189160000,18.39],[1778189580000,18.38],[1778190000000,18.39],[1778190420000,18.39],[1778190840000,18.39],[1778191260000,18.38],[1778191680000,18.38],[1778192100000,18.39],[1778192520000,18.38],[1778192940000,18.38],[1778193360000,18.39],[1778193780000,18.38],[1778194200000,18.38],[1778194620000,18.38],[1778195040000,18.38],[1778195460000,18.39],[1778195880000,18.38],[1778196300000,18.39],[1778196720000,18.4],[1778197140000,18.4],[1778197560000,18.4],[1778197980000,18.4],[1778198400000,18.4],[1778198820000,18.4],[1778199240000,18.4],[1778199660000,18.4],[1778200080000,18.4],[1778200500000,18.4],[1778200920000,18.41],[1778201340000,18.4],[1778201760000,18.41],[1778202180000,18.42],[1778202600000,18.41],[1778203020000,18.42],[1778203440000,18.42],[1778203860000,18.42],[1778204280000,18.43],[1778204700000,18.43],[1778205120000,18.43],[1778205540000,18.44],[1778205960000,18.44],[1778206380000,18.45],[1778206800000,18.45],[1778207220000,18.44],[1778207640000,18.44],[1778208060000,18.44],[1778208480000,18.44],[1778208900000,18.44],[1778209320000,18.45],[1778209740000,18.44],[1778210160000,18.44],[1778210580000,18.45],[1778211000000,18.45],[1778211420000,18.45],[1778211840000,18.45],[1778212260000,18.45],[1778212680000,18.46],[1778213100000,18.46],[1778213520000,18.46],[1778213940000,18.46],[1778214360000,18.46],[1778214780000,18.46],[1778215200000,18.46],[1778215620000,18.46],[1778216040000,18.47],[1778216460000,18.46],[1778216880000,18.46],[1778217300000,18.46],[1778217720000,18.46],[1778218140000,18.47],[1778218560000,18.49],[1778218980000,18.5],[1778219400000,18.5],[1778219820000,18.52],[1778220240000,18.53],[1778220660000,18.53],[1778221080000,18.53],[1778221500000,18.53],[1778221920000,18.52],[1778222340000,18.52],[1778222760000,18.52],[1778223180000,18.51],[1778223600000,18.52],[1778224020000,18.52],[1778224440000,18.53],[1778224860000,18.54],[1778225280000,18.57],[1778225700000,18.6],[1778226120000,18.61],[1778226540000,18.58],[1778226960000,18.59],[1778227380000,18.64],[1778227800000,18.65],[1778228220000,18.62],[1778228640000,18.62],[1778229060000,18.63],[1778229480000,18.6],[1778229900000,18.59],[1778230320000,18.59],[1778230740000,18.6],[1778231160000,18.63],[1778231580000,18.63],[1778232000000,18.61],[1778232420000,18.6],[1778232840000,18.6],[1778233260000,18.59],[1778233680000,18.59],[1778234100000,18.59],[1778234520000,18.6],[1778234940000,18.6],[1778235360000,18.63],[1778235780000,18.64],[1778236200000,18.64],[1778236620000,18.64],[1778237040000,18.63],[1778237460000,18.63],[1778237880000,18.62],[1778238300000,18.64],[1778238720000,18.66],[1778239140000,18.69],[1778239560000,18.7],[1778239980000,18.73],[1778240400000,18.84],[1778240820000,18.87],[1778241240000,18.79],[1778241660000,18.85],[1778242080000,18.81],[1778242500000,18.79],[1778242920000,18.77],[1778243340000,18.76],[1778243760000,18.76],[1778244180000,18.71],[1778244600000,18.72],[1778245020000,18.72],[1778245440000,18.72],[1778245860000,18.77],[1778246280000,18.77],[1778246700000,18.79],[1778247120000,18.77],[1778247540000,18.77],[1778247960000,18.79],[1778248380000,18.83],[1778248800000,18.78],[1778249220000,18.8],[1778249640000,18.84],[1778250060000,18.8],[1778250480000,18.8],[1778250900000,18.84],[1778251320000,18.84],[1778251740000,18.86],[1778252160000,18.87],[1778252580000,18.84],[1778253000000,18.83],[1778253420000,18.84],[1778253840000,18.81],[1778254260000,18.8],[1778254680000,18.8],[1778255100000,18.79],[1778255520000,18.78],[1778255940000,18.78],[1778256360000,18.79],[1778256780000,18.79],[1778257200000,18.79],[1778257620000,18.78],[1778258040000,18.8],[1778258460000,18.79],[1778258880000,18.8],[1778259300000,18.8],[1778259720000,18.8],[1778260140000,18.8],[1778260560000,18.81],[1778260980000,18.81],[1778261400000,18.81],[1778261820000,18.8],[1778262240000,18.79],[1778262660000,18.78],[1778263080000,18.78],[1778263500000,18.79],[1778263920000,18.79],[1778264340000,18.79],[1778264760000,18.78],[1778265180000,18.79],[1778265600000,18.79],[1778266020000,18.78],[1778266440000,18.78],[1778266860000,18.78],[1778267280000,18.78],[1778267700000,18.78],[1778268120000,18.79],[1778268540000,18.79],[1778268960000,18.8],[1778269380000,18.8],[1778269800000,18.8],[1778270220000,18.8],[1778270640000,18.8],[1778271060000,18.81],[1778271480000,18.81],[1778271900000,18.81],[1778272320000,18.81],[1778272740000,18.8],[1778273160000,18.8],[1778273580000,18.8],[1778274000000,18.8],[1778274420000,18.8],[1778274840000,18.8],[1778275260000,18.79],[1778275680000,18.79],[1778276100000,18.8],[1778276520000,18.79],[1778276940000,18.8],[1778277360000,18.8],[1778277780000,18.8],[1778278200000,18.8],[1778278620000,18.8],[1778279040000,18.8],[1778279460000,18.8],[1778279880000,18.8],[1778280300000,18.8],[1778280720000,18.8],[1778281140000,18.8],[1778281560000,18.8],[1778281980000,18.79],[1778282400000,18.8],[1778282820000,18.8],[1778283240000,18.8],[1778283660000,18.81],[1778284080000,18.81],[1778284500000,18.8],[1778284920000,18.8],[1778285340000,18.81],[1778285760000,18.81],[1778286180000,18.8],[1778286600000,18.8],[1778287020000,18.8],[1778287440000,18.8],[1778287860000,18.8],[1778288280000,18.8],[1778288700000,18.8],[1778289120000,18.8],[1778289540000,18.8],[1778289960000,18.81],[1778290380000,18.81],[1778290800000,18.81],[1778291220000,18.83],[1778291640000,18.83],[1778292060000,18.82],[1778292480000,18.84],[1778292900000,18.85],[1778293320000,18.85],[1778293740000,18.85],[1778294160000,18.86],[1778294580000,18.84],[1778295000000,18.84],[1778295420000,18.84],[1778295840000,18.83],[1778296260000,18.84],[1778296680000,18.84],[1778297100000,18.85],[1778297520000,18.83],[1778297940000,18.83],[1778298360000,18.84],[1778298780000,18.83],[1778299200000,18.84],[1778299620000,18.84],[1778300040000,18.84],[1778300460000,18.84],[1778300880000,18.83],[1778301300000,18.84],[1778301720000,18.84],[1778302140000,18.83],[1778302560000,18.83],[1778302980000,18.83],[1778303400000,18.83],[1778303820000,18.83],[1778304240000,18.83],[1778304660000,18.84],[1778305080000,18.84],[1778305500000,18.83],[1778305920000,18.84],[1778306340000,18.84],[1778306760000,18.84],[1778307180000,18.85],[1778307600000,18.85],[1778308020000,18.86],[1778308440000,18.88],[1778308860000,18.9],[1778309280000,18.89],[1778309700000,18.88],[1778310120000,18.88],[1778310540000,18.89],[1778310960000,18.89],[1778311380000,18.9],[1778311800000,18.91],[1778312220000,18.92],[1778312640000,18.92],[1778313060000,18.9],[1778313480000,18.93],[1778313900000,18.91],[1778314320000,18.89],[1778314740000,18.89],[1778315160000,18.89],[1778315580000,18.9],[1778316000000,18.91],[1778316420000,18.92],[1778316840000,18.92],[1778317260000,18.92],[1778317680000,18.96],[1778318100000,18.97],[1778318520000,18.95],[1778318940000,18.94],[1778319360000,18.96],[1778319780000,18.97],[1778320200000,18.96],[1778320620000,18.98],[1778321040000,18.96],[1778321460000,18.94],[1778321880000,18.92],[1778322300000,18.91],[1778322720000,18.92],[1778323140000,18.94],[1778323560000,18.96],[1778323980000,18.97],[1778324400000,18.97],[1778324820000,18.99],[1778325240000,18.98],[1778325660000,19.02],[1778326080000,19.02],[1778326500000,19.02],[1778326920000,18.98],[1778327340000,18.97],[1778327760000,18.95],[1778328180000,18.94],[1778328600000,18.93],[1778329020000,18.93],[1778329440000,18.95],[1778329860000,18.95],[1778330280000,18.95],[1778330700000,18.97],[1778331120000,18.96],[1778331540000,18.97],[1778331960000,18.98],[1778332380000,18.93],[1778332800000,18.92],[1778333220000,18.92],[1778333640000,18.91],[1778334060000,18.91],[1778334480000,18.93],[1778334900000,18.93],[1778335320000,18.9],[1778335740000,18.9],[1778336160000,18.91],[1778336580000,18.93],[1778337000000,18.9],[1778337420000,18.89],[1778337840000,18.91],[1778338260000,18.88],[1778338680000,18.88],[1778339100000,18.91],[1778339520000,18.92],[1778339940000,18.93],[1778340360000,18.93],[1778340780000,18.93],[1778341200000,18.92],[1778341620000,18.91],[1778342040000,18.91],[1778342460000,18.91],[1778342880000,18.89],[1778343300000,18.89],[1778343720000,18.88],[1778344140000,18.87],[1778344560000,18.87],[1778344980000,18.86],[1778345400000,18.87],[1778345820000,18.87],[1778346240000,18.87],[1778346660000,18.88],[1778347080000,18.88],[1778347500000,18.88],[1778347920000,18.88],[1778348340000,18.87],[1778348760000,18.87],[1778349180000,18.87],[1778349600000,18.87],[1778350020000,18.87],[1778350440000,18.87],[1778350860000,18.87],[1778351280000,18.88],[1778351700000,18.88],[1778352120000,18.87],[1778352540000,18.87],[1778352960000,18.87],[1778353380000,18.87],[1778353800000,18.87],[1778354220000,18.87],[1778354640000,18.87],[1778355060000,18.87],[1778355480000,18.87],[1778355900000,18.86],[1778356320000,18.86],[1778356740000,18.87],[1778357160000,18.87],[1778357580000,18.87],[1778358000000,18.86],[1778358420000,18.86],[1778358840000,18.86],[1778359260000,18.86],[1778359680000,18.87],[1778360100000,18.87],[1778360520000,18.87],[1778360940000,18.87],[1778361360000,18.87],[1778361780000,18.87],[1778362200000,18.87],[1778362620000,18.87],[1778363040000,18.87],[1778363460000,18.87],[1778363880000,18.87],[1778364300000,18.86],[1778364720000,18.86],[1778365140000,18.86],[1778365560000,18.86],[1778365980000,18.87],[1778366400000,18.87],[1778366820000,18.87],[1778367240000,18.86],[1778367660000,18.86],[1778368080000,18.86],[1778368500000,18.87],[1778368920000,18.87],[1778369340000,18.87],[1778369760000,18.87],[1778370180000,18.87],[1778370600000,18.87],[1778371020000,18.87],[1778371440000,18.87],[1778371860000,18.87],[1778372280000,18.87],[1778372700000,18.87],[1778373120000,18.87],[1778373540000,18.87],[1778373960000,18.87],[1778374380000,18.87],[1778374800000,18.87],[1778375220000,18.87],[1778375640000,18.87],[1778376060000,18.87],[1778376480000,18.87],[1778376900000,18.87],[1778377320000,18.87],[1778377740000,18.88],[1778378160000,18.88],[1778378580000,18.87],[1778379000000,18.87],[1778379420000,18.87],[1778379840000,18.87],[1778380260000,18.87],[1778380680000,18.87],[1778381100000,18.87],[1778381520000,18.87],[1778381940000,18.88],[1778382360000,18.88],[1778382780000,18.88],[1778383200000,18.88],[1778383620000,18.88],[1778384040000,18.88],[1778384460000,18.88],[1778384880000,18.89],[1778385300000,18.89],[1778385720000,18.89],[1778386140000,18.89],[1778386560000,18.89],[1778386980000,18.89],[1778387400000,18.89],[1778387820000,18.89],[1778388240000,18.89],[1778388660000,18.89],[1778389080000,18.89],[1778389500000,18.89],[1778389920000,18.89],[1778390340000,18.9],[1778390760000,18.9],[1778391180000,18.9],[1778391600000,18.9],[1778392020000,18.91],[1778392440000,18.9],[1778392860000,18.91],[1778393280000,18.92],[1778393700000,18.92],[1778394120000,18.92],[1778394540000,18.92],[1778394960000,18.93],[1778395380000,18.93],[1778395800000,18.94],[1778396220000,18.94],[1778396640000,18.93],[1778397060000,18.95],[1778397480000,18.96],[1778397900000,18.96],[1778398320000,18.97],[1778398740000,18.97],[1778399160000,18.99],[1778399580000,18.99],[1778400000000,18.99],[1778400420000,19.02],[1778400840000,19.03],[1778401260000,19.06],[1778401680000,19.02],[1778402100000,19.04],[1778402520000,19.04],[1778402940000,19.03],[1778403360000,19.04],[1778403780000,19.04],[1778404200000,19.06],[1778404620000,19.06],[1778405040000,19.09],[1778405460000,19.09],[1778405880000,19.09],[1778406300000,19.12],[1778406720000,19.11],[1778407140000,19.14],[1778407560000,19.19],[1778407980000,19.15],[1778408400000,19.15],[1778408820000,19.15],[1778409240000,19.16],[1778409660000,19.18],[1778410080000,19.2],[1778410500000,19.18],[1778410920000,19.18],[1778411340000,19.21],[1778411760000,19.2],[1778412180000,19.18],[1778412600000,19.19],[1778413020000,19.2],[1778413440000,19.22],[1778413860000,19.23],[1778414280000,19.24],[1778414700000,19.24],[1778415120000,19.25],[1778415540000,19.29],[1778415960000,19.29],[1778416380000,19.29],[1778416800000,19.3],[1778417220000,19.29],[1778417640000,19.28],[1778418060000,19.29],[1778418480000,19.32],[1778418900000,19.31],[1778419320000,19.34],[1778419740000,19.35],[1778420160000,19.32],[1778420580000,19.31],[1778421000000,19.3],[1778421420000,19.32],[1778421840000,19.32],[1778422260000,19.33],[1778422680000,19.33],[1778423100000,19.33],[1778423520000,19.32],[1778423940000,19.32],[1778424360000,19.33],[1778424780000,19.33],[1778425200000,19.34],[1778425620000,19.33],[1778426040000,19.34],[1778426460000,19.34],[1778426880000,19.33],[1778427300000,19.34],[1778427720000,19.34],[1778428140000,19.34],[1778428560000,19.34],[1778428980000,19.35],[1778429400000,19.34],[1778429820000,19.33],[1778430240000,19.32],[1778430660000,19.32],[1778431080000,19.32],[1778431500000,19.33],[1778431920000,19.31],[1778432340000,19.3],[1778432760000,19.3],[1778433180000,19.3],[1778433600000,19.3],[1778434020000,19.31],[1778434440000,19.3],[1778434860000,19.3],[1778435280000,19.3],[1778435700000,19.29],[1778436120000,19.29],[1778436540000,19.29],[1778436960000,19.29],[1778437380000,19.28],[1778437800000,19.29],[1778438220000,19.29],[1778438640000,19.28],[1778439060000,19.28],[1778439480000,19.28],[1778439900000,19.28],[1778440320000,19.27],[1778440740000,19.26],[1778441160000,19.26],[1778441580000,19.26],[1778442000000,19.26],[1778442420000,19.27],[1778442840000,19.26],[1778443260000,19.26],[1778443680000,19.26],[1778444100000,19.25],[1778444520000,19.25],[1778444940000,19.25],[1778445360000,19.25],[1778445780000,19.26],[1778446200000,19.25],[1778446620000,19.25],[1778447040000,19.25],[1778447460000,19.25],[1778447880000,19.25],[1778448300000,19.25],[1778448720000,19.25],[1778449140000,19.25],[1778449560000,19.25],[1778449980000,19.25],[1778450400000,19.25],[1778450820000,19.25],[1778451240000,19.25],[1778451660000,19.25],[1778452080000,19.25],[1778452500000,19.25],[1778452920000,19.24],[1778453340000,19.25],[1778453760000,19.25],[1778454180000,19.25],[1778454600000,19.25],[1778455020000,19.25],[1778455440000,19.24],[1778455860000,19.24],[1778456280000,19.25],[1778456700000,19.25],[1778457120000,19.25],[1778457540000,19.24],[1778457960000,19.25],[1778458380000,19.24],[1778458800000,19.24],[1778459220000,19.24],[1778459640000,19.24],[1778460060000,19.24],[1778460480000,19.24],[1778460900000,19.24],[1778461320000,19.24],[1778461740000,19.23],[1778462160000,19.25],[1778462580000,19.24],[1778463000000,19.24],[1778463420000,19.24],[1778463840000,19.24],[1778464260000,19.24],[1778464680000,19.25],[1778465100000,19.25],[1778465520000,19.25],[1778465940000,19.26],[1778466360000,19.25],[1778466780000,19.25],[1778467200000,19.24],[1778467620000,19.24],[1778468040000,19.24],[1778468460000,19.24],[1778468880000,19.25],[1778469300000,19.26],[1778469720000,19.25],[1778470140000,19.24],[1778470560000,19.23],[1778470980000,19.23],[1778471400000,19.23],[1778471820000,19.24],[1778472240000,19.25],[1778472660000,19.25],[1778473080000,19.24],[1778473500000,19.24],[1778473920000,19.25],[1778474340000,19.25],[1778474760000,19.25],[1778475180000,19.25],[1778475600000,19.25],[1778476020000,19.25],[1778476440000,19.25],[1778476860000,19.25],[1778477280000,19.25],[1778477700000,19.25],[1778478120000,19.25],[1778478540000,19.26],[1778478960000,19.26],[1778479380000,19.25],[1778479800000,19.26],[1778480220000,19.27],[1778480640000,19.27],[1778481060000,19.28],[1778481480000,19.27],[1778481900000,19.28],[1778482320000,19.29],[1778482740000,19.29],[1778483160000,19.3],[1778483580000,19.3],[1778484000000,19.33],[1778484420000,19.32],[1778484840000,19.32],[1778485260000,19.33],[1778485680000,19.31],[1778486100000,19.33],[1778486520000,19.35],[1778486940000,19.37],[1778487360000,19.4],[1778487780000,19.39],[1778488200000,19.4],[1778488620000,19.42],[1778489040000,19.4],[1778489460000,19.43],[1778489880000,19.43],[1778490300000,19.43],[1778490720000,19.43],[1778491140000,19.46],[1778491560000,19.45],[1778491980000,19.46],[1778492400000,19.48],[1778492820000,19.48],[1778493240000,19.51],[1778493660000,19.49],[1778494080000,19.49],[1778494500000,19.51],[1778494920000,19.53],[1778495340000,19.54],[1778495760000,19.51],[1778496180000,19.51],[1778496600000,19.54],[1778497020000,19.53],[1778497440000,19.53],[1778497860000,19.57],[1778498280000,19.59],[1778498700000,19.58],[1778499120000,19.61],[1778499540000,19.59],[1778499960000,19.61],[1778500380000,19.67],[1778500800000,19.68],[1778501220000,19.67],[1778501640000,19.69],[1778502060000,19.68],[1778502480000,19.67],[1778502900000,19.66],[1778503320000,19.63],[1778503740000,19.66],[1778504160000,19.67],[1778504580000,19.67],[1778505000000,19.7],[1778505420000,19.72],[1778505840000,19.75],[1778506260000,19.75],[1778506680000,19.73],[1778507100000,19.74],[1778507520000,19.72],[1778507940000,19.71],[1778508360000,19.73],[1778508780000,19.72],[1778509200000,19.72],[1778509620000,19.73],[1778510040000,19.73],[1778510460000,19.74],[1778510880000,19.76],[1778511300000,19.74],[1778511720000,19.73],[1778512140000,19.76],[1778512560000,19.75],[1778512980000,19.77],[1778513400000,19.75],[1778513820000,19.73],[1778514240000,19.75],[1778514660000,19.73],[1778515080000,19.7],[1778515500000,19.71],[1778515920000,19.7],[1778516340000,19.69],[1778516760000,19.68],[1778517180000,19.69],[1778517600000,19.67],[1778518020000,19.66],[1778518440000,19.67],[1778518860000,19.66],[1778519280000,19.65],[1778519700000,19.65],[1778520120000,19.65],[1778520540000,19.64],[1778520960000,19.65],[1778521380000,19.63],[1778521800000,19.63],[1778522220000,19.61],[1778522640000,19.61],[1778523060000,19.61],[1778523480000,19.6],[1778523900000,19.6],[1778524320000,19.6],[1778524740000,19.6],[1778525160000,19.59],[1778525580000,19.59],[1778526000000,19.59],[1778526420000,19.58],[1778526840000,19.58],[1778527260000,19.58],[1778527680000,19.58],[1778528100000,19.57],[1778528520000,19.57],[1778528940000,19.56],[1778529360000,19.56],[1778529780000,19.56],[1778530200000,19.57],[1778530620000,19.57],[1778531040000,19.56],[1778531460000,19.56],[1778531880000,19.56],[1778532300000,19.55],[1778532720000,19.55],[1778533140000,19.55],[1778533560000,19.54],[1778533980000,19.54],[1778534400000,19.53],[1778534820000,19.53],[1778535240000,19.53],[1778535660000,19.52],[1778536080000,19.52],[1778536500000,19.52],[1778536920000,19.51],[1778537340000,19.51],[1778537760000,19.51],[1778538180000,19.51],[1778538600000,19.5],[1778539020000,19.5],[1778539440000,19.5],[1778539860000,19.5],[1778540280000,19.49],[1778540700000,19.49],[1778541120000,19.49],[1778541540000,19.48],[1778541960000,19.47],[1778542380000,19.47],[1778542800000,19.45],[1778543220000,19.45],[1778543640000,19.45],[1778544060000,null],[1778544480000,19.43],[1778544900000,19.43],[1778545320000,19.41],[1778545740000,19.41],[1778546160000,19.4],[1778546580000,19.38],[1778547000000,19.37],[1778547420000,19.35],[1778547840000,19.34],[1778548260000,19.32],[1778548680000,19.31],[1778549100000,19.32],[1778549520000,19.3],[1778549940000,19.29],[1778550360000,19.29],[1778550780000,19.29],[1778551200000,19.28],[1778551620000,19.29],[1778552040000,19.28],[1778552460000,19.29],[1778552880000,19.3],[1778553300000,19.28],[1778553720000,19.28],[1778554140000,19.29],[1778554560000,19.28],[1778554980000,19.29],[1778555400000,19.29],[1778555820000,19.3],[1778556240000,19.3],[1778556660000,19.3],[1778557080000,19.3],[1778557500000,19.3],[1778557920000,19.3],[1778558340000,19.3],[1778558760000,19.3],[1778559180000,19.31],[1778559600000,19.31],[1778560020000,19.31],[1778560440000,19.3],[1778560860000,19.31],[1778561280000,19.31],[1778561700000,19.31],[1778562120000,19.32],[1778562540000,19.32],[1778562960000,19.34],[1778563380000,19.35],[1778563800000,19.34],[1778564220000,19.34],[1778564640000,19.35],[1778565060000,19.34],[1778565480000,19.33],[1778565900000,19.34],[1778566320000,19.35],[1778566740000,19.36],[1778567160000,19.36],[1778567580000,19.4],[1778568000000,19.39],[1778568420000,19.38],[1778568840000,19.39],[1778569260000,19.4],[1778569680000,19.4],[1778570100000,19.39],[1778570520000,19.42],[1778570940000,19.41],[1778571360000,19.42],[1778571780000,19.42],[1778572200000,19.41],[1778572620000,19.43],[1778573040000,19.44],[1778573460000,19.43],[1778573880000,19.45],[1778574300000,19.46],[1778574720000,19.45],[1778575140000,19.5],[1778575560000,19.49],[1778575980000,19.55],[1778576400000,19.51],[1778576820000,19.56],[1778577240000,19.59],[1778577660000,19.57],[1778578080000,19.6],[1778578500000,19.57],[1778578920000,19.57],[1778579340000,19.6],[1778579760000,19.61],[1778580180000,19.58],[1778580600000,19.59],[1778581020000,19.61],[1778581440000,19.62],[1778581860000,19.59],[1778582280000,19.63],[1778582700000,19.61],[1778583120000,19.59],[1778583540000,19.65],[1778583960000,19.65],[1778584380000,19.66],[1778584800000,19.68],[1778585220000,19.71],[1778585640000,19.72],[1778586060000,19.74],[1778586480000,19.71],[1778586900000,19.74],[1778587320000,19.7],[1778587740000,19.74],[1778588160000,19.75],[1778588580000,19.78],[1778589000000,19.76],[1778589420000,19.75],[1778589840000,19.69],[1778590260000,19.68],[1778590680000,19.75],[1778591100000,19.74],[1778591520000,19.72],[1778591940000,19.73],[1778592360000,19.73],[1778592780000,19.74],[1778593200000,19.73],[1778593620000,19.75],[1778594040000,19.75],[1778594460000,19.78],[1778594880000,19.78],[1778595300000,19.77],[1778595720000,19.76],[1778596140000,19.76],[1778596560000,19.75],[1778596980000,19.77],[1778597400000,19.76],[1778597820000,19.79],[1778598240000,19.82],[1778598660000,19.83],[1778599080000,19.85],[1778599500000,19.89],[1778599920000,19.91],[1778600340000,19.93],[1778600760000,19.93],[1778601180000,19.92],[1778601600000,19.91],[1778602020000,19.89],[1778602440000,19.88],[1778602860000,19.9],[1778603280000,19.87],[1778603700000,19.87],[1778604120000,19.89],[1778604540000,19.88],[1778604960000,19.87],[1778605380000,19.88],[1778605800000,19.88],[1778606220000,19.87],[1778606640000,19.87],[1778607060000,19.88],[1778607480000,19.87],[1778607900000,19.88],[1778608320000,19.88],[1778608740000,19.87],[1778609160000,19.88],[1778609580000,19.88],[1778610000000,19.88],[1778610420000,19.87],[1778610840000,19.87],[1778611260000,19.88],[1778611680000,19.89],[1778612100000,19.88],[1778612520000,19.88],[1778612940000,19.88],[1778613360000,19.87],[1778613780000,19.87],[1778614200000,19.87],[1778614620000,19.87],[1778615040000,19.87],[1778615460000,19.88],[1778615880000,19.89],[1778616300000,19.87],[1778616720000,19.88],[1778617140000,19.88],[1778617560000,19.88],[1778617980000,19.87],[1778618400000,19.87],[1778618820000,19.87],[1778619240000,19.85],[1778619660000,19.84],[1778620080000,19.8],[1778620500000,19.79],[1778620920000,19.76],[1778621340000,19.74],[1778621760000,19.7],[1778622180000,19.7],[1778622600000,19.67],[1778623020000,19.66],[1778623440000,19.64],[1778623860000,19.63],[1778624280000,19.62],[1778624700000,19.59],[1778625120000,19.59],[1778625540000,19.58],[1778625960000,19.56],[1778626380000,19.56],[1778626800000,19.55],[1778627220000,19.54],[1778627640000,19.54],[1778628060000,19.54],[1778628480000,19.53],[1778628900000,19.52],[1778629320000,19.51],[1778629740000,19.51],[1778630160000,19.51],[1778630580000,19.51],[1778631000000,19.51],[1778631420000,19.51],[1778631840000,19.51],[1778632260000,19.51],[1778632680000,19.51],[1778633100000,19.51],[1778633520000,19.51],[1778633940000,19.5],[1778634360000,19.5],[1778634780000,19.5],[1778635200000,19.5],[1778635620000,19.5],[1778636040000,19.49],[1778636460000,19.48],[1778636880000,19.48],[1778637300000,19.46],[1778637720000,19.45],[1778638140000,19.45],[1778638560000,19.44],[1778638980000,19.42],[1778639400000,19.42],[1778639820000,19.4],[1778640240000,19.38],[1778640660000,19.38],[1778641080000,19.38],[1778641500000,19.37],[1778641920000,19.37],[1778642340000,19.37],[1778642760000,19.36],[1778643180000,19.36],[1778643600000,19.35],[1778644020000,19.36],[1778644440000,19.36],[1778644860000,19.36],[1778645280000,19.35],[1778645700000,19.35],[1778646120000,19.35],[1778646540000,19.34],[1778646960000,19.35],[1778647380000,19.34],[1778647800000,19.34],[1778648220000,19.34],[1778648640000,19.33],[1778649060000,19.33],[1778649480000,19.33],[1778649900000,19.32],[1778650320000,19.32],[1778650740000,19.32],[1778651160000,19.32],[1778651580000,19.33],[1778652000000,19.32],[1778652420000,19.31],[1778652840000,19.31],[1778653260000,19.31],[1778653680000,19.3],[1778654100000,19.3],[1778654520000,19.3],[1778654940000,19.29],[1778655360000,19.3],[1778655780000,19.32],[1778656200000,19.31],[1778656620000,19.31],[1778657040000,19.3],[1778657460000,19.3],[1778657880000,19.29],[1778658300000,19.3],[1778658720000,19.3],[1778659140000,19.31],[1778659560000,19.35],[1778659980000,19.33],[1778660400000,19.31],[1778660820000,19.32],[1778661240000,19.33],[1778661660000,19.32],[1778662080000,19.33],[1778662500000,19.31],[1778662920000,19.32],[1778663340000,19.31],[1778663760000,19.32],[1778664180000,19.32],[1778664600000,19.33],[1778665020000,19.34],[1778665440000,19.36],[1778665860000,19.33],[1778666280000,19.33],[1778666700000,19.34],[1778667120000,19.34],[1778667540000,19.33],[1778667960000,19.37],[1778668380000,19.38],[1778668800000,19.37],[1778669220000,19.36],[1778669640000,19.53],[1778670060000,19.56],[1778670480000,19.48],[1778670900000,19.49],[1778671320000,19.48],[1778671740000,19.48],[1778672160000,19.48],[1778672580000,19.53],[1778673000000,19.5],[1778673420000,19.52],[1778673840000,19.45],[1778674260000,19.35],[1778674680000,19.3],[1778675100000,19.25],[1778675520000,19.15],[1778675940000,19.15],[1778676360000,19.12],[1778676780000,19.07],[1778677200000,19.11],[1778677620000,19.08],[1778678040000,19.07],[1778678460000,19.1],[1778678880000,19.03],[1778679300000,19.06],[1778679720000,19.04],[1778680140000,19.04],[1778680560000,19.06],[1778680980000,19.05],[1778681400000,19.02],[1778681820000,19.05],[1778682240000,19.04],[1778682660000,19.02],[1778683080000,18.99],[1778683500000,19.01],[1778683920000,18.99],[1778684340000,18.98],[1778684760000,18.98],[1778685180000,18.94],[1778685600000,18.93],[1778686020000,18.92],[1778686440000,18.92],[1778686860000,18.96],[1778687280000,18.95],[1778687700000,18.97],[1778688120000,18.97],[1778688540000,18.96],[1778688960000,18.96],[1778689380000,19.0],[1778689800000,18.98],[1778690220000,19.0],[1778690640000,19.03],[1778691060000,19.03],[1778691480000,19.04],[1778691900000,19.05],[1778692320000,19.06],[1778692740000,19.06],[1778693160000,19.07],[1778693580000,19.07],[1778694000000,19.08],[1778694420000,19.09],[1778694840000,19.09],[1778695260000,19.1],[1778695680000,19.11],[1778696100000,19.1],[1778696520000,19.1],[1778696940000,19.1],[1778697360000,19.09],[1778697780000,19.1],[1778698200000,19.1],[1778698620000,19.1],[1778699040000,19.11],[1778699460000,19.11],[1778699880000,19.11],[1778700300000,19.12],[1778700720000,19.12],[1778701140000,19.12],[1778701560000,19.12],[1778701980000,19.12],[1778702400000,19.12],[1778702820000,19.13],[1778703240000,19.13],[1778703660000,19.13],[1778704080000,19.14],[1778704500000,19.14],[1778704920000,19.14],[1778705340000,19.14],[1778705760000,19.14],[1778706180000,19.14],[1778706600000,19.15],[1778707020000,19.15],[1778707440000,19.14],[1778707860000,19.14],[1778708280000,19.14],[1778708700000,19.14],[1778709120000,19.14],[1778709540000,19.15],[1778709960000,19.14],[1778710380000,19.14],[1778710800000,19.14],[1778711220000,19.14],[1778711640000,19.14],[1778712060000,19.14],[1778712480000,19.14],[1778712900000,19.14],[1778713320000,19.14],[1778713740000,19.14],[1778714160000,19.14],[1778714580000,19.15],[1778715000000,19.14],[1778715420000,19.14],[1778715840000,19.15],[1778716260000,19.15],[1778716680000,19.15],[1778717100000,19.16],[1778717520000,19.15],[1778717940000,19.16],[1778718360000,19.16],[1778718780000,19.15],[1778719200000,19.16],[1778719620000,19.16],[1778720040000,19.16],[1778720460000,19.16],[1778720880000,19.16],[1778721300000,19.16],[1778721720000,19.15],[1778722140000,19.16],[1778722560000,19.15],[1778722980000,19.15],[1778723400000,19.15],[1778723820000,19.14],[1778724240000,19.15],[1778724660000,19.14],[1778725080000,19.14],[1778725500000,19.14],[1778725920000,19.14],[1778726340000,19.14],[1778726760000,19.14],[1778727180000,19.13],[1778727600000,19.13],[1778728020000,19.13],[1778728440000,19.13],[1778728860000,19.13],[1778729280000,19.12],[1778729700000,19.12],[1778730120000,19.12],[1778730540000,19.12],[1778730960000,19.12],[1778731380000,19.12],[1778731800000,19.1],[1778732220000,19.1],[1778732640000,19.1],[1778733060000,19.1],[1778733480000,19.11],[1778733900000,19.1],[1778734320000,19.11],[1778734740000,19.11],[1778735160000,19.11],[1778735580000,19.11],[1778736000000,19.11],[1778736420000,19.09],[1778736840000,19.08],[1778737260000,19.02],[1778737680000,18.99],[1778738100000,18.97],[1778738520000,18.97],[1778738940000,18.96],[1778739360000,18.94],[1778739780000,18.94],[1778740200000,18.93],[1778740620000,18.93],[1778741040000,18.95],[1778741460000,18.95],[1778741880000,18.95],[1778742300000,18.95],[1778742720000,18.95],[1778743140000,18.95],[1778743560000,18.99],[1778743980000,19.0],[1778744400000,19.0],[1778744820000,19.01],[1778745240000,19.02],[1778745660000,19.0],[1778746080000,19.01],[1778746500000,19.03],[1778746920000,19.04],[1778747340000,19.07],[1778747760000,19.08],[1778748180000,19.08],[1778748600000,19.12],[1778749020000,19.16],[1778749440000,19.12],[1778749860000,19.19],[1778750280000,19.15],[1778750700000,19.1],[1778751120000,19.03],[1778751540000,18.99],[1778751960000,18.99],[1778752380000,18.97],[1778752800000,18.89],[1778753220000,18.95],[1778753640000,18.91],[1778754060000,18.89],[1778754480000,18.9],[1778754900000,18.87],[1778755320000,18.86],[1778755740000,18.94],[1778756160000,18.94],[1778756580000,18.9],[1778757000000,18.95],[1778757420000,18.95],[1778757840000,18.93],[1778758260000,19.0],[1778758680000,18.96],[1778759100000,19.06],[1778759520000,19.03],[1778759940000,19.02],[1778760360000,19.08],[1778760780000,19.06],[1778761200000,19.06],[1778761620000,19.14],[1778762040000,19.08],[1778762460000,19.03],[1778762880000,19.06],[1778763300000,19.08],[1778763720000,19.08],[1778764140000,19.11],[1778764560000,19.12],[1778764980000,19.16],[1778765400000,19.15],[1778765820000,19.12],[1778766240000,19.17],[1778766660000,19.15],[1778767080000,19.15],[1778767500000,19.16],[1778767920000,19.16],[1778768340000,19.16],[1778768760000,19.16],[1778769180000,19.18],[1778769600000,19.19],[1778770020000,19.2],[1778770440000,19.2],[1778770860000,19.2],[1778771280000,19.23],[1778771700000,19.27],[1778772120000,19.24],[1778772540000,19.27],[1778772960000,19.27],[1778773380000,19.27],[1778773800000,19.27],[1778774220000,19.29],[1778774640000,19.31],[1778775060000,19.31],[1778775480000,19.32],[1778775900000,19.33],[1778776320000,19.33],[1778776740000,19.34],[1778777160000,19.36],[1778777580000,19.36],[1778778000000,19.37],[1778778420000,19.38],[1778778840000,19.4],[1778779260000,19.38],[1778779680000,19.39],[1778780100000,19.38],[1778780520000,19.38],[1778780940000,19.39],[1778781360000,19.4],[1778781780000,19.39],[1778782200000,19.38],[1778782620000,19.39],[1778783040000,19.38],[1778783460000,19.37],[1778783880000,19.37],[1778784300000,19.37],[1778784720000,19.37],[1778785140000,19.38],[1778785560000,19.37],[1778785980000,19.38],[1778786400000,19.38],[1778786820000,19.38],[1778787240000,19.38],[1778787660000,19.36],[1778788080000,19.36],[1778788500000,19.35],[1778788920000,19.34],[1778789340000,19.32],[1778789760000,19.32],[1778790180000,19.32],[1778790600000,19.32],[1778791020000,19.31],[1778791440000,19.31],[1778791860000,19.31],[1778792280000,19.31],[1778792700000,19.3],[1778793120000,19.29],[1778793540000,19.23],[1778793960000,19.19],[1778794380000,19.15],[1778794800000,19.12],[1778795220000,19.08],[1778795640000,19.06],[1778796060000,19.04],[1778796480000,19.03],[1778796900000,19.02],[1778797320000,19.0],[1778797740000,18.98],[1778798160000,18.97],[1778798580000,18.95],[1778799000000,18.93],[1778799420000,18.9],[1778799840000,18.88],[1778800260000,18.84],[1778800680000,18.83],[1778801100000,18.8],[1778801520000,18.79],[1778801940000,18.8],[1778802360000,18.8],[1778802780000,18.8],[1778803200000,18.83],[1778803620000,18.81],[1778804040000,18.8],[1778804460000,18.78],[1778804880000,18.77],[1778805300000,18.79],[1778805720000,18.77],[1778806140000,18.76],[1778806560000,18.78],[1778806980000,18.76],[1778807400000,18.77],[1778807820000,18.77],[1778808240000,18.76],[1778808660000,18.77],[1778809080000,18.75],[1778809500000,18.75],[1778809920000,18.75],[1778810340000,18.75],[1778810760000,18.76],[1778811180000,18.75],[1778811600000,18.75],[1778812020000,18.77],[1778812440000,18.77],[1778812860000,18.79],[1778813280000,18.8],[1778813700000,18.82],[1778814120000,18.83],[1778814540000,18.84],[1778814960000,18.84],[1778815380000,18.81],[1778815800000,18.81],[1778816220000,18.8],[1778816640000,18.79],[1778817060000,18.78],[1778817480000,18.78],[1778817900000,18.77],[1778818320000,18.78],[1778818740000,18.78],[1778819160000,18.78],[1778819580000,18.77],[1778820000000,18.78],[1778820420000,18.77],[1778820840000,18.78],[1778821260000,18.79],[1778821680000,18.78],[1778822100000,18.77],[1778822520000,18.77],[1778822940000,18.77],[1778823360000,18.78],[1778823780000,18.78],[1778824200000,18.79],[1778824620000,18.82],[1778825040000,18.8],[1778825460000,18.8],[1778825880000,18.81],[1778826300000,18.82],[1778826720000,18.82],[1778827140000,18.84],[1778827560000,18.82],[1778827980000,18.82],[1778828400000,18.83],[1778828820000,18.85],[1778829240000,18.83],[1778829660000,18.84],[1778830080000,18.84],[1778830500000,18.82],[1778830920000,18.85],[1778831340000,18.85],[1778831760000,18.85],[1778832180000,18.82],[1778832600000,18.8],[1778833020000,18.84],[1778833440000,18.86],[1778833860000,18.84],[1778834280000,18.88],[1778834700000,18.87],[1778835120000,18.88],[1778835540000,18.88],[1778835960000,18.85],[1778836380000,18.86],[1778836800000,18.84],[1778837220000,18.83],[1778837640000,18.84],[1778838060000,18.87],[1778838480000,18.86],[1778838900000,18.85],[1778839320000,18.88],[1778839740000,18.88],[1778840160000,18.88],[1778840580000,18.87],[1778841000000,18.85],[1778841420000,18.85],[1778841840000,18.85],[1778842260000,18.87],[1778842680000,18.9],[1778843100000,18.9],[1778843520000,18.92],[1778843940000,18.89],[1778844360000,18.88],[1778844780000,18.94],[1778845200000,18.95],[1778845620000,18.92],[1778846040000,18.91],[1778846460000,18.9],[1778846880000,18.89],[1778847300000,18.9],[1778847720000,18.89],[1778848140000,18.89],[1778848560000,18.89],[1778848980000,18.88],[1778849400000,18.88],[1778849820000,18.88],[1778850240000,18.88],[1778850660000,18.89],[1778851080000,18.88],[1778851500000,18.87],[1778851920000,18.86],[1778852340000,18.85],[1778852760000,18.85],[1778853180000,18.86],[1778853600000,18.85],[1778854020000,18.85],[1778854440000,18.85],[1778854860000,18.84],[1778855280000,18.84],[1778855700000,18.86],[1778856120000,18.85],[1778856540000,18.83],[1778856960000,18.85],[1778857380000,18.83],[1778857800000,18.81],[1778858220000,18.81],[1778858640000,18.8],[1778859060000,18.78],[1778859480000,18.71],[1778859900000,18.66],[1778860320000,18.61],[1778860740000,18.59],[1778861160000,18.57],[1778861580000,18.56],[1778862000000,18.56],[1778862420000,18.53],[1778862840000,18.5],[1778863260000,18.49],[1778863680000,18.48],[1778864100000,18.44],[1778864520000,18.4],[1778864940000,18.38],[1778865360000,18.31],[1778865780000,18.29],[1778866200000,18.24],[1778866620000,18.2],[1778867040000,18.18],[1778867460000,18.14],[1778867880000,18.11],[1778868300000,18.1],[1778868720000,18.09],[1778869140000,18.07],[1778869560000,18.06],[1778869980000,18.05],[1778870400000,18.04],[1778870820000,18.04],[1778871240000,18.03],[1778871660000,18.02],[1778872080000,18.0],[1778872500000,17.99],[1778872920000,17.98],[1778873340000,17.98],[1778873760000,17.98],[1778874180000,17.98],[1778874600000,17.97],[1778875020000,17.96],[1778875440000,17.94],[1778875860000,17.94],[1778876280000,17.93],[1778876700000,17.91],[1778877120000,17.91],[1778877540000,17.89],[1778877960000,17.87],[1778878380000,17.87],[1778878800000,17.86],[1778879220000,17.83],[1778879640000,17.84],[1778880060000,17.82],[1778880480000,17.82],[1778880900000,17.83],[1778881320000,17.8],[1778881740000,17.8],[1778882160000,17.79],[1778882580000,17.77],[1778883000000,17.77],[1778883420000,17.74],[1778883840000,17.72],[1778884260000,17.72],[1778884680000,17.72],[1778885100000,17.71],[1778885520000,17.71],[1778885940000,17.7],[1778886360000,17.68],[1778886780000,17.65],[1778887200000,17.64],[1778887620000,17.55],[1778888040000,17.51],[1778888460000,17.45],[1778888880000,17.37],[1778889300000,17.29],[1778889720000,17.27],[1778890140000,17.21],[1778890560000,17.2],[1778890980000,17.16],[1778891400000,17.12],[1778891820000,17.12],[1778892240000,17.12],[1778892660000,17.1],[1778893080000,17.08],[1778893500000,17.09],[1778893920000,17.07],[1778894340000,17.06],[1778894760000,17.07],[1778895180000,17.05],[1778895600000,17.06],[1778896020000,17.05],[1778896440000,17.05],[1778896860000,17.04],[1778897280000,17.02],[1778897700000,17.01],[1778898120000,17.0],[1778898540000,16.98],[1778898960000,16.96],[1778899380000,16.94],[1778899800000,16.9],[1778900220000,16.87],[1778900640000,16.85],[1778901060000,16.81],[1778901480000,16.79],[1778901900000,16.75],[1778902320000,16.69],[1778902740000,16.67],[1778903160000,16.61],[1778903580000,16.58],[1778904000000,16.56],[1778904420000,16.51],[1778904840000,16.49],[1778905260000,16.47],[1778905680000,16.45],[1778906100000,16.46],[1778906520000,16.44],[1778906940000,16.43],[1778907360000,16.42],[1778907780000,16.41],[1778908200000,16.41],[1778908620000,16.4],[1778909040000,16.38],[1778909460000,16.38],[1778909880000,16.37],[1778910300000,16.35],[1778910720000,16.35],[1778911140000,16.36],[1778911560000,16.36],[1778911980000,16.36],[1778912400000,16.4],[1778912820000,16.38],[1778913240000,16.4],[1778913660000,16.41],[1778914080000,16.42],[1778914500000,16.43],[1778914920000,16.45],[1778915340000,16.47],[1778915760000,16.51],[1778916180000,16.54],[1778916600000,16.57],[1778917020000,16.58],[1778917440000,16.6],[1778917860000,16.61],[1778918280000,16.6],[1778918700000,16.62],[1778919120000,16.64],[1778919540000,16.7],[1778919960000,16.72],[1778920380000,16.77],[1778920800000,16.77],[1778921220000,16.79],[1778921640000,16.8],[1778922060000,16.81],[1778922480000,16.79],[1778922900000,16.75],[1778923320000,16.76],[1778923740000,16.76],[1778924160000,16.76],[1778924580000,16.78],[1778925000000,16.8],[1778925420000,16.81],[1778925840000,16.79],[1778926260000,16.78],[1778926680000,16.78],[1778927100000,16.81],[1778927520000,16.81],[1778927940000,16.83],[1778928360000,16.89],[1778928780000,16.97],[1778929200000,17.05],[1778929620000,17.07],[1778930040000,17.11],[1778930460000,17.15],[1778930880000,17.17],[1778931300000,17.17],[1778931720000,17.17],[1778932140000,17.17],[1778932560000,17.19],[1778932980000,17.19],[1778933400000,17.13],[1778933820000,17.11],[1778934240000,17.17],[1778934660000,17.18],[1778935080000,17.11],[1778935500000,17.08],[1778935920000,17.07],[1778936340000,17.06],[1778936760000,17.06],[1778937180000,17.06],[1778937600000,17.08],[1778938020000,17.09],[1778938440000,17.13],[1778938860000,17.11],[1778939280000,17.11],[1778939700000,17.24],[1778940120000,17.19],[1778940540000,17.15],[1778940960000,17.2],[1778941380000,17.27],[1778941800000,17.26],[1778942220000,17.26],[1778942640000,17.27],[1778943060000,17.29],[1778943480000,17.27],[1778943900000,17.32],[1778944320000,17.29],[1778944740000,17.29],[1778945160000,17.3],[1778945580000,17.29],[1778946000000,17.29],[1778946420000,17.3],[1778946840000,17.31],[1778947260000,17.3],[1778947680000,17.29],[1778948100000,17.32],[1778948520000,17.3],[1778948940000,17.31],[1778949360000,17.3],[1778949780000,17.3],[1778950200000,17.32],[1778950620000,17.33],[1778951040000,17.32],[1778951460000,17.31],[1778951880000,17.31],[1778952300000,17.3],[1778952720000,17.33],[1778953140000,17.32],[1778953560000,17.32],[1778953980000,17.31],[1778954400000,17.31],[1778954820000,17.32],[1778955240000,17.32],[1778955660000,17.32],[1778956080000,17.32],[1778956500000,17.32],[1778956920000,17.33],[1778957340000,17.33],[1778957760000,17.33],[1778958180000,17.32],[1778958600000,17.33],[1778959020000,17.33],[1778959440000,17.34],[1778959860000,17.34],[1778960280000,17.35],[1778960700000,17.34],[1778961120000,17.33],[1778961540000,17.33],[1778961960000,17.33],[1778962380000,17.34],[1778962800000,17.35],[1778963220000,17.34],[1778963640000,17.32],[1778964060000,17.33],[1778964480000,17.33],[1778964900000,17.33],[1778965320000,17.34],[1778965740000,17.33],[1778966160000,17.33],[1778966580000,17.34],[1778967000000,17.34],[1778967420000,17.35],[1778967840000,17.34],[1778968260000,17.34],[1778968680000,17.34],[1778969100000,17.34],[1778969520000,17.35],[1778969940000,17.34],[1778970360000,17.34],[1778970780000,17.34],[1778971200000,17.35],[1778971620000,17.34],[1778972040000,17.37],[1778972460000,17.38],[1778972880000,17.39],[1778973300000,17.4],[1778973720000,17.39],[1778974140000,17.39],[1778974560000,17.41],[1778974980000,17.41],[1778975400000,17.42],[1778975820000,17.43],[1778976240000,17.43],[1778976660000,17.42],[1778977080000,17.41],[1778977500000,17.41],[1778977920000,17.42],[1778978340000,17.43],[1778978760000,17.43],[1778979180000,17.43],[1778979600000,17.43],[1778980020000,17.43],[1778980440000,17.42],[1778980860000,17.43],[1778981280000,17.43],[1778981700000,17.43],[1778982120000,17.42],[1778982540000,17.44],[1778982960000,17.44],[1778983380000,17.46],[1778983800000,17.46],[1778984220000,17.47],[1778984640000,17.48],[1778985060000,17.48],[1778985480000,17.48],[1778985900000,17.48],[1778986320000,17.48],[1778986740000,17.49],[1778987160000,17.49],[1778987580000,17.5],[1778988000000,17.49],[1778988420000,17.48],[1778988840000,17.49],[1778989260000,17.49],[1778989680000,17.48],[1778990100000,17.5],[1778990520000,17.5],[1778990940000,17.5],[1778991360000,17.5],[1778991780000,17.5],[1778992200000,17.48],[1778992620000,17.49],[1778993040000,17.5],[1778993460000,17.5],[1778993880000,17.51],[1778994300000,17.52],[1778994720000,17.51],[1778995140000,17.51],[1778995560000,17.51],[1778995980000,17.52],[1778996400000,17.53],[1778996820000,17.53],[1778997240000,17.53],[1778997660000,17.54],[1778998080000,17.58],[1778998500000,17.58],[1778998920000,17.59],[1778999340000,17.61],[1778999760000,17.61],[1779000180000,17.59],[1779000600000,17.61],[1779001020000,17.62],[1779001440000,17.63],[1779001860000,17.65],[1779002280000,17.66],[1779002700000,17.65],[1779003120000,17.65],[1779003540000,17.71],[1779003960000,17.7],[1779004380000,17.73],[1779004800000,17.75],[1779005220000,17.76],[1779005640000,17.78],[1779006060000,17.75],[1779006480000,17.77],[1779006900000,17.81],[1779007320000,17.77],[1779007740000,17.76],[1779008160000,17.77],[1779008580000,17.79],[1779009000000,17.79],[1779009420000,17.9],[1779009840000,17.95],[1779010260000,17.98],[1779010680000,17.97],[1779011100000,17.99],[1779011520000,17.99],[1779011940000,18.03],[1779012360000,18.04],[1779012780000,18.08],[1779013200000,17.99],[1779013620000,18.06],[1779014040000,18.0],[1779014460000,18.1],[1779014880000,18.11],[1779015300000,18.14],[1779015720000,18.13],[1779016140000,18.14],[1779016560000,18.15],[1779016980000,18.16],[1779017400000,18.2],[1779017820000,18.2],[1779018240000,18.26],[1779018660000,18.28],[1779019080000,18.27],[1779019500000,18.35],[1779019920000,18.33],[1779020340000,18.33],[1779020760000,18.37],[1779021180000,18.37],[1779021600000,18.37],[1779022020000,18.36],[1779022440000,18.4],[1779022860000,18.43],[1779023280000,18.4],[1779023700000,18.44],[1779024120000,18.41],[1779024540000,18.43],[1779024960000,18.46],[1779025380000,18.47],[1779025800000,18.5],[1779026220000,18.48],[1779026640000,18.52],[1779027060000,18.52],[1779027480000,18.48],[1779027900000,18.51],[1779028320000,18.5],[1779028740000,18.52],[1779029160000,18.53],[1779029580000,18.5],[1779030000000,18.47],[1779030420000,18.51],[1779030840000,18.51],[1779031260000,18.53],[1779031680000,18.58],[1779032100000,18.56],[1779032520000,18.52],[1779032940000,18.53],[1779033360000,18.52],[1779033780000,18.49],[1779034200000,18.47],[1779034620000,18.49],[1779035040000,18.51],[1779035460000,18.51],[1779035880000,18.5],[1779036300000,18.5],[1779036720000,18.51],[1779037140000,18.52],[1779037560000,18.55],[1779037980000,18.54],[1779038400000,18.52],[1779038820000,18.52],[1779039240000,18.51],[1779039660000,18.53],[1779040080000,18.53],[1779040500000,18.52],[1779040920000,18.52],[1779041340000,18.52],[1779041760000,18.52],[1779042180000,18.52],[1779042600000,18.52],[1779043020000,18.51],[1779043440000,18.51],[1779043860000,18.5],[1779044280000,18.49],[1779044700000,18.48],[1779045120000,18.47],[1779045540000,18.48],[1779045960000,18.49],[1779046380000,18.49],[1779046800000,18.52],[1779047220000,18.5],[1779047640000,18.48],[1779048060000,18.49],[1779048480000,18.49],[1779048900000,18.49],[1779049320000,18.48],[1779049740000,18.49],[1779050160000,18.48],[1779050580000,18.47],[1779051000000,18.49],[1779051420000,18.49],[1779051840000,18.47],[1779052260000,18.48],[1779052680000,18.49],[1779053100000,18.48],[1779053520000,18.48],[1779053940000,18.49],[1779054360000,18.49],[1779054780000,18.48],[1779055200000,18.48],[1779055620000,18.48],[1779056040000,18.49],[1779056460000,18.48],[1779056880000,18.48],[1779057300000,18.48],[1779057720000,18.48],[1779058140000,18.48],[1779058560000,18.48],[1779058980000,18.48],[1779059400000,18.49],[1779059820000,18.49],[1779060240000,18.48],[1779060660000,18.49],[1779061080000,18.5],[1779061500000,18.49],[1779061920000,18.5],[1779062340000,18.49],[1779062760000,18.49],[1779063180000,18.49],[1779063600000,18.5],[1779064020000,18.5],[1779064440000,18.51],[1779064860000,18.51],[1779065280000,18.51],[1779065700000,18.51],[1779066120000,18.5],[1779066540000,18.49],[1779066960000,18.5],[1779067380000,18.49],[1779067800000,18.5],[1779068220000,18.5],[1779068640000,18.49],[1779069060000,18.5],[1779069480000,18.51],[1779069900000,18.51],[1779070320000,18.51],[1779070740000,18.51],[1779071160000,18.52],[1779071580000,18.52],[1779072000000,18.53],[1779072420000,18.52],[1779072840000,18.51],[1779073260000,18.51],[1779073680000,18.51],[1779074100000,18.53],[1779074520000,18.53],[1779074940000,18.53],[1779075360000,18.53],[1779075780000,18.53],[1779076200000,18.53],[1779076620000,18.55],[1779077040000,18.52],[1779077460000,18.52],[1779077880000,18.51],[1779078300000,18.51],[1779078720000,18.52],[1779079140000,18.53],[1779079560000,18.52],[1779079980000,18.54],[1779080400000,18.55],[1779080820000,18.55],[1779081240000,18.54],[1779081660000,18.54],[1779082080000,18.54],[1779082500000,18.55],[1779082920000,18.55],[1779083340000,18.56],[1779083760000,18.56],[1779084180000,18.56],[1779084600000,18.57],[1779085020000,18.59],[1779085440000,18.62],[1779085860000,18.62],[1779086280000,18.63],[1779086700000,18.63],[1779087120000,18.64],[1779087540000,18.67],[1779087960000,18.68],[1779088380000,18.66],[1779088800000,18.68],[1779089220000,18.7],[1779089640000,18.74],[1779090060000,18.75],[1779090480000,18.76],[1779090900000,18.75],[1779091320000,18.75],[1779091740000,18.73],[1779092160000,18.74],[1779092580000,18.8],[1779093000000,18.81],[1779093420000,18.78],[1779093840000,18.8],[1779094260000,18.82],[1779094680000,18.8],[1779095100000,18.84],[1779095520000,18.85],[1779095940000,18.87],[1779096360000,18.93],[1779096780000,19.02],[1779097200000,19.04],[1779097620000,19.07],[1779098040000,19.04],[1779098460000,19.05],[1779098880000,19.13],[1779099300000,19.07],[1779099720000,19.12],[1779100140000,19.09],[1779100560000,19.12],[1779100980000,19.16],[1779101400000,19.18],[1779101820000,19.15],[1779102240000,19.16],[1779102660000,19.11],[1779103080000,19.12],[1779103500000,19.16],[1779103920000,19.18],[1779104340000,19.18],[1779104760000,19.16],[1779105180000,19.15],[1779105600000,19.13],[1779106020000,19.12],[1779106440000,19.14],[1779106860000,19.16],[1779107280000,19.14],[1779107700000,19.1],[1779108120000,19.11],[1779108540000,19.12],[1779108960000,19.1],[1779109380000,19.15],[1779109800000,19.16],[1779110220000,19.2],[1779110640000,19.23],[1779111060000,19.2],[1779111480000,19.19],[1779111900000,19.22],[1779112320000,19.2],[1779112740000,19.22],[1779113160000,19.2],[1779113580000,19.15],[1779114000000,19.14],[1779114420000,19.13],[1779114840000,19.14],[1779115260000,19.12],[1779115680000,19.12],[1779116100000,19.2],[1779116520000,19.23],[1779116940000,19.24],[1779117360000,19.23],[1779117780000,19.22],[1779118200000,19.23],[1779118620000,19.27],[1779119040000,19.26],[1779119460000,19.24],[1779119880000,19.21],[1779120300000,19.19],[1779120720000,19.16],[1779121140000,19.17],[1779121560000,19.16],[1779121980000,19.17],[1779122400000,19.17],[1779122820000,19.17],[1779123240000,19.16],[1779123660000,19.16],[1779124080000,19.16],[1779124500000,19.15],[1779124920000,19.15],[1779125340000,19.15],[1779125760000,19.15],[1779126180000,19.15],[1779126600000,19.15],[1779127020000,19.14],[1779127440000,19.14],[1779127860000,19.14],[1779128280000,19.14],[1779128700000,19.14],[1779129120000,19.14],[1779129540000,19.14],[1779129960000,19.14],[1779130380000,19.14],[1779130800000,19.14],[1779131220000,19.14],[1779131640000,19.14],[1779132060000,19.13],[1779132480000,19.14],[1779132900000,19.13],[1779133320000,19.12],[1779133740000,19.12],[1779134160000,19.11],[1779134580000,19.11],[1779135000000,19.11],[1779135420000,19.12],[1779135840000,19.11],[1779136260000,19.11],[1779136680000,19.12],[1779137100000,19.11],[1779137520000,19.11],[1779137940000,19.11],[1779138360000,19.11],[1779138780000,19.11],[1779139200000,19.11],[1779139620000,19.11],[1779140040000,19.12],[1779140460000,19.12],[1779140880000,19.12],[1779141300000,19.11],[1779141720000,19.11],[1779142140000,19.1],[1779142560000,19.11],[1779142980000,19.11],[1779143400000,19.11],[1779143820000,19.11],[1779144240000,19.11],[1779144660000,19.1],[1779145080000,19.11],[1779145500000,19.11],[1779145920000,19.11],[1779146340000,19.11],[1779146760000,19.1],[1779147180000,19.1],[1779147600000,19.1],[1779148020000,19.05],[1779148440000,19.04],[1779148860000,19.02],[1779149280000,19.01],[1779149700000,19.03],[1779150120000,18.99],[1779150540000,19.0],[1779150960000,19.01],[1779151380000,18.97],[1779151800000,18.96],[1779152220000,18.93],[1779152640000,18.93],[1779153060000,18.91],[1779153480000,18.9],[1779153900000,18.9],[1779154320000,18.9],[1779154740000,18.91],[1779155160000,18.91],[1779155580000,18.91],[1779156000000,18.92],[1779156420000,18.91],[1779156840000,18.91],[1779157260000,18.91],[1779157680000,18.91],[1779158100000,18.91],[1779158520000,18.91],[1779158940000,18.91],[1779159360000,18.93],[1779159780000,18.92],[1779160200000,18.94],[1779160620000,18.96],[1779161040000,18.96],[1779161460000,18.97],[1779161880000,18.99],[1779162300000,18.99],[1779162720000,18.99],[1779163140000,19.0],[1779163560000,18.99],[1779163980000,18.98],[1779164400000,18.97],[1779164820000,18.97],[1779165240000,18.98],[1779165660000,18.98],[1779166080000,19.0],[1779166500000,19.01],[1779166920000,19.01],[1779167340000,19.0],[1779167760000,19.0],[1779168180000,19.0],[1779168600000,19.0],[1779169020000,19.02],[1779169440000,19.01],[1779169860000,19.02],[1779170280000,19.03],[1779170700000,19.03],[1779171120000,19.04],[1779171540000,19.06],[1779171960000,19.07],[1779172380000,19.08],[1779172800000,19.09],[1779173220000,19.12],[1779173640000,19.12],[1779174060000,19.14],[1779174480000,19.15],[1779174900000,19.16],[1779175320000,19.14],[1779175740000,19.16],[1779176160000,19.17],[1779176580000,19.16],[1779177000000,19.17],[1779177420000,19.18],[1779177840000,19.2],[1779178260000,19.18],[1779178680000,19.2],[1779179100000,19.23],[1779179520000,19.24],[1779179940000,19.25],[1779180360000,19.29],[1779180780000,19.3],[1779181200000,19.29],[1779181620000,19.32],[1779182040000,19.36],[1779182460000,19.38],[1779182880000,19.42],[1779183300000,19.42],[1779183720000,19.43],[1779184140000,19.44],[1779184560000,19.46],[1779184980000,19.47],[1779185400000,19.41],[1779185820000,19.43],[1779186240000,19.43],[1779186660000,19.47],[1779187080000,19.56],[1779187500000,19.56],[1779187920000,19.53],[1779188340000,19.54],[1779188760000,19.54],[1779189180000,19.52],[1779189600000,19.54],[1779190020000,19.53],[1779190440000,19.54],[1779190860000,19.54],[1779191280000,19.54],[1779191700000,19.52],[1779192120000,19.54],[1779192540000,19.56],[1779192960000,19.58],[1779193380000,19.6],[1779193800000,19.6],[1779194220000,19.67],[1779194640000,19.65],[1779195060000,19.63],[1779195480000,19.68],[1779195900000,19.65],[1779196320000,19.64],[1779196740000,19.69],[1779197160000,19.66],[1779197580000,19.66],[1779198000000,19.66],[1779198420000,19.63],[1779198840000,19.64],[1779199260000,19.62],[1779199680000,19.62],[1779200100000,19.65],[1779200520000,19.63],[1779200940000,19.61],[1779201360000,19.61],[1779201780000,19.64],[1779202200000,19.62],[1779202620000,19.64],[1779203040000,19.66],[1779203460000,19.64],[1779203880000,19.62],[1779204300000,19.62],[1779204720000,19.61],[1779205140000,19.6],[1779205560000,19.62],[1779205980000,19.61],[1779206400000,19.62],[1779206820000,19.62],[1779207240000,19.61],[1779207660000,19.62],[1779208080000,19.62],[1779208500000,19.63],[1779208920000,19.64],[1779209340000,19.64],[1779209760000,19.62],[1779210180000,19.61],[1779210600000,19.61],[1779211020000,19.61],[1779211440000,19.61],[1779211860000,19.6],[1779212280000,19.61],[1779212700000,19.61],[1779213120000,19.61],[1779213540000,19.61],[1779213960000,19.62],[1779214380000,19.62],[1779214800000,19.62],[1779215220000,19.63],[1779215640000,19.64],[1779216060000,19.64],[1779216480000,19.65],[1779216900000,19.65],[1779217320000,19.66],[1779217740000,19.67],[1779218160000,19.64],[1779218580000,19.65],[1779219000000,19.63],[1779219420000,19.63],[1779219840000,19.61],[1779220260000,19.61],[1779220680000,19.62],[1779221100000,19.61],[1779221520000,19.6],[1779221940000,19.62],[1779222360000,19.6],[1779222780000,19.61],[1779223200000,19.61],[1779223620000,19.59],[1779224040000,19.6],[1779224460000,19.58],[1779224880000,19.57],[1779225300000,19.57],[1779225720000,19.56],[1779226140000,19.55],[1779226560000,19.56],[1779226980000,19.56],[1779227400000,19.56],[1779227820000,19.56],[1779228240000,19.56],[1779228660000,19.56],[1779229080000,19.56],[1779229500000,19.55],[1779229920000,19.56],[1779230340000,19.56],[1779230760000,19.55],[1779231180000,19.57],[1779231600000,19.56],[1779232020000,19.56],[1779232440000,19.55],[1779232860000,19.54],[1779233280000,19.55],[1779233700000,19.58],[1779234120000,19.61],[1779234540000,19.64],[1779234960000,19.66],[1779235380000,19.67],[1779235800000,19.68],[1779236220000,19.68],[1779236640000,19.68],[1779237060000,19.68],[1779237480000,19.68],[1779237900000,19.68],[1779238320000,19.68],[1779238740000,19.68],[1779239160000,19.68],[1779239580000,19.68],[1779240000000,19.68],[1779240420000,19.68],[1779240840000,19.68],[1779241260000,19.68],[1779241680000,19.68],[1779242100000,19.68],[1779242520000,19.68],[1779242940000,19.68],[1779243360000,19.68],[1779243780000,19.68],[1779244200000,19.68],[1779244620000,19.68],[1779245040000,19.68],[1779245460000,19.68],[1779245880000,19.69],[1779246300000,19.69],[1779246720000,19.69],[1779247140000,19.69],[1779247560000,19.69],[1779247980000,19.69],[1779248400000,19.69],[1779248820000,19.69],[1779249240000,19.68],[1779249660000,19.68],[1779250080000,19.68],[1779250500000,19.68],[1779250920000,19.68],[1779251340000,19.68],[1779251760000,19.68],[1779252180000,19.68],[1779252600000,19.68],[1779253020000,19.68],[1779253440000,19.69],[1779253860000,19.69],[1779254280000,19.68],[1779254700000,19.69],[1779255120000,19.7],[1779255540000,19.68],[1779255960000,19.68],[1779256380000,19.67],[1779256800000,19.65],[1779257220000,19.65],[1779257640000,19.65],[1779258060000,19.63],[1779258480000,19.64],[1779258900000,19.64],[1779259320000,19.63],[1779259740000,19.64],[1779260160000,19.65],[1779260580000,19.63],[1779261000000,19.66],[1779261420000,19.65],[1779261840000,19.65],[1779262260000,19.69],[1779262680000,19.66],[1779263100000,19.66],[1779263520000,19.67],[1779263940000,19.68],[1779264360000,19.67],[1779264780000,19.7],[1779265200000,19.76],[1779265620000,19.72],[1779266040000,19.74],[1779266460000,19.73],[1779266880000,19.75],[1779267300000,19.75],[1779267720000,19.75],[1779268140000,19.78],[1779268560000,19.77],[1779268980000,19.75],[1779269400000,19.8],[1779269820000,19.82],[1779270240000,19.87],[1779270660000,19.87],[1779271080000,19.85],[1779271500000,19.9],[1779271920000,19.86],[1779272340000,19.86],[1779272760000,19.93],[1779273180000,19.93],[1779273600000,19.93],[1779274020000,19.91],[1779274440000,19.98],[1779274860000,19.95],[1779275280000,19.94],[1779275700000,19.97],[1779276120000,19.97],[1779276540000,20.0],[1779276960000,20.08],[1779277380000,20.06],[1779277800000,20.13],[1779278220000,20.16],[1779278640000,20.1],[1779279060000,20.06],[1779279480000,20.07],[1779279900000,19.8],[1779280320000,19.68],[1779280740000,19.51],[1779281160000,19.45],[1779281580000,19.45],[1779282000000,19.33],[1779282420000,19.31],[1779282840000,19.28],[1779283260000,19.22],[1779283680000,19.2],[1779284100000,19.2],[1779284520000,19.19],[1779284940000,19.18],[1779285360000,19.21],[1779285780000,19.27],[1779286200000,19.26],[1779286620000,19.24],[1779287040000,19.29],[1779287460000,19.27],[1779287880000,19.31],[1779288300000,19.28],[1779288720000,19.3],[1779289140000,19.34],[1779289560000,19.33],[1779289980000,19.3],[1779290400000,19.36],[1779290820000,19.38],[1779291240000,19.37],[1779291660000,19.36],[1779292080000,19.36],[1779292500000,19.38],[1779292920000,19.34],[1779293340000,19.32],[1779293760000,19.35],[1779294180000,19.32],[1779294600000,19.35],[1779295020000,19.33],[1779295440000,19.32],[1779295860000,19.34],[1779296280000,19.32],[1779296700000,19.32],[1779297120000,19.33],[1779297540000,19.34],[1779297960000,19.34],[1779298380000,19.33],[1779298800000,19.33],[1779299220000,19.33],[1779299640000,19.35],[1779300060000,19.34],[1779300480000,19.34],[1779300900000,19.35],[1779301320000,19.35],[1779301740000,19.35],[1779302160000,19.36],[1779302580000,19.36],[1779303000000,19.37],[1779303420000,19.39],[1779303840000,19.41],[1779304260000,19.42],[1779304680000,19.42],[1779305100000,19.44],[1779305520000,19.45],[1779305940000,19.45],[1779306360000,19.46],[1779306780000,19.46],[1779307200000,19.47],[1779307620000,19.48],[1779308040000,19.48],[1779308460000,19.48],[1779308880000,19.49],[1779309300000,19.49],[1779309720000,19.49],[1779310140000,19.49],[1779310560000,19.49],[1779310980000,19.48],[1779311400000,19.47],[1779311820000,19.46],[1779312240000,19.42],[1779312660000,19.39],[1779313080000,19.33],[1779313500000,19.28],[1779313920000,19.24],[1779314340000,19.22],[1779314760000,19.19],[1779315180000,19.18],[1779315600000,19.16],[1779316020000,19.16],[1779316440000,19.14],[1779316860000,19.13],[1779317280000,19.12],[1779317700000,19.11],[1779318120000,19.09],[1779318540000,19.09],[1779318960000,19.09],[1779319380000,19.09],[1779319800000,19.09],[1779320220000,19.08],[1779320640000,19.09],[1779321060000,19.09],[1779321480000,19.1],[1779321900000,19.09],[1779322320000,19.09],[1779322740000,19.09],[1779323160000,19.09],[1779323580000,19.1],[1779324000000,19.14],[1779324420000,19.14],[1779324840000,19.13],[1779325260000,19.15],[1779325680000,19.18],[1779326100000,19.17],[1779326520000,19.18],[1779326940000,19.22],[1779327360000,19.2],[1779327780000,19.19],[1779328200000,19.21],[1779328620000,19.19],[1779329040000,19.21],[1779329460000,19.19],[1779329880000,19.2],[1779330300000,19.22],[1779330720000,19.2],[1779331140000,19.21],[1779331560000,19.22],[1779331980000,19.2],[1779332400000,19.23],[1779332820000,19.21],[1779333240000,19.2],[1779333660000,19.2],[1779334080000,19.2],[1779334500000,19.19],[1779334920000,19.19],[1779335340000,19.19],[1779335760000,19.19],[1779336180000,19.18],[1779336600000,19.19],[1779337020000,19.19],[1779337440000,19.2],[1779337860000,19.21],[1779338280000,19.22],[1779338700000,19.22],[1779339120000,19.24],[1779339540000,19.25],[1779339960000,19.25],[1779340380000,19.25],[1779340800000,19.26],[1779341220000,19.25],[1779341640000,19.25],[1779342060000,19.25],[1779342480000,19.25],[1779342900000,19.27],[1779343320000,19.28],[1779343740000,19.29],[1779344160000,19.3],[1779344580000,19.3],[1779345000000,19.3],[1779345420000,19.31],[1779345840000,19.32],[1779346260000,19.32],[1779346680000,19.33],[1779347100000,19.34],[1779347520000,19.33],[1779347940000,19.34],[1779348360000,19.35],[1779348780000,19.34],[1779349200000,19.38],[1779349620000,19.37],[1779350040000,19.37],[1779350460000,19.38],[1779350880000,19.38],[1779351300000,19.41],[1779351720000,19.42],[1779352140000,19.41],[1779352560000,19.42],[1779352980000,19.44],[1779353400000,19.47],[1779353820000,19.52],[1779354240000,19.55],[1779354660000,19.54],[1779355080000,19.57],[1779355500000,19.58],[1779355920000,19.56],[1779356340000,19.58],[1779356760000,19.6],[1779357180000,19.6],[1779357600000,19.63],[1779358020000,19.66],[1779358440000,19.65],[1779358860000,19.7],[1779359280000,19.78],[1779359700000,19.81],[1779360120000,19.78],[1779360540000,19.78],[1779360960000,19.83],[1779361380000,19.81],[1779361800000,19.85],[1779362220000,19.88],[1779362640000,19.89],[1779363060000,19.85],[1779363480000,19.86],[1779363900000,19.92],[1779364320000,19.92],[1779364740000,19.98],[1779365160000,19.96],[1779365580000,20.02],[1779366000000,20.0],[1779366420000,19.91],[1779366840000,19.93],[1779367260000,19.93],[1779367680000,19.88],[1779368100000,19.94],[1779368520000,19.91],[1779368940000,19.89],[1779369360000,19.97],[1779369780000,19.92],[1779370200000,19.93],[1779370620000,19.99],[1779371040000,19.94],[1779371460000,19.96],[1779371880000,19.95],[1779372300000,19.98],[1779372720000,19.95],[1779373140000,19.95],[1779373560000,19.98],[1779373980000,19.96],[1779374400000,19.99],[1779374820000,19.97],[1779375240000,20.0],[1779375660000,20.01],[1779376080000,20.01],[1779376500000,20.0],[1779376920000,19.98],[1779377340000,20.01],[1779377760000,20.02],[1779378180000,20.02],[1779378600000,20.01],[1779379020000,19.99],[1779379440000,19.98],[1779379860000,19.98],[1779380280000,19.97],[1779380700000,19.96],[1779381120000,19.95],[1779381540000,19.96],[1779381960000,19.94],[1779382380000,19.94],[1779382800000,19.92],[1779383220000,19.92],[1779383640000,19.9],[1779384060000,19.9],[1779384480000,19.9],[1779384900000,19.89],[1779385320000,19.88],[1779385740000,19.88],[1779386160000,19.87],[1779386580000,19.87],[1779387000000,19.86],[1779387420000,19.86],[1779387840000,19.85],[1779388260000,19.85],[1779388680000,19.85],[1779389100000,19.85],[1779389520000,19.85],[1779389940000,19.85],[1779390360000,19.85],[1779390780000,19.85],[1779391200000,19.85],[1779391620000,19.85],[1779392040000,19.85],[1779392460000,19.85],[1779392880000,19.86],[1779393300000,19.86],[1779393720000,19.86],[1779394140000,19.76],[1779394560000,19.69],[1779394980000,19.64],[1779395400000,19.59],[1779395820000,19.55],[1779396240000,19.51],[1779396660000,19.48],[1779397080000,19.46],[1779397500000,19.44],[1779397920000,19.42],[1779398340000,19.4],[1779398760000,19.38],[1779399180000,19.35],[1779399600000,19.33],[1779400020000,19.3],[1779400440000,19.28],[1779400860000,19.27],[1779401280000,19.25],[1779401700000,19.24],[1779402120000,19.23],[1779402540000,19.21],[1779402960000,19.21],[1779403380000,19.21],[1779403800000,19.21],[1779404220000,19.22],[1779404640000,19.22],[1779405060000,19.22],[1779405480000,19.22],[1779405900000,19.22],[1779406320000,19.21],[1779406740000,19.21],[1779407160000,19.21],[1779407580000,19.21],[1779408000000,19.22],[1779408420000,19.22],[1779408840000,19.22],[1779409260000,19.22],[1779409680000,19.22],[1779410100000,19.23],[1779410520000,19.23],[1779410940000,19.23],[1779411360000,19.23],[1779411780000,19.23],[1779412200000,19.23],[1779412620000,19.23],[1779413040000,19.23],[1779413460000,19.23],[1779413880000,19.23],[1779414300000,19.23],[1779414720000,19.23],[1779415140000,19.23],[1779415560000,19.23],[1779415980000,19.23],[1779416400000,19.22],[1779416820000,19.21],[1779417240000,19.21],[1779417660000,19.21],[1779418080000,19.2],[1779418500000,19.2],[1779418920000,19.2],[1779419340000,19.2],[1779419760000,19.2],[1779420180000,19.2],[1779420600000,19.2],[1779421020000,19.2],[1779421440000,19.2],[1779421860000,19.2],[1779422280000,19.2],[1779422700000,19.2],[1779423120000,19.2],[1779423540000,19.21],[1779423960000,19.21],[1779424380000,19.21],[1779424800000,19.22],[1779425220000,19.21],[1779425640000,19.22],[1779426060000,19.23],[1779426480000,19.23],[1779426900000,19.23],[1779427320000,19.23],[1779427740000,19.24],[1779428160000,19.25],[1779428580000,19.27],[1779429000000,19.27],[1779429420000,19.27],[1779429840000,19.28],[1779430260000,19.29],[1779430680000,19.29],[1779431100000,19.3],[1779431520000,19.3],[1779431940000,19.32],[1779432360000,19.34],[1779432780000,19.36],[1779433200000,19.39],[1779433620000,19.4],[1779434040000,19.4],[1779434460000,19.4],[1779434880000,19.43],[1779435300000,19.42],[1779435720000,19.43],[1779436140000,19.43],[1779436560000,19.45],[1779436980000,19.47],[1779437400000,19.47],[1779437820000,19.48],[1779438240000,19.49],[1779438660000,19.49],[1779439080000,19.51],[1779439500000,19.52],[1779439920000,19.55],[1779440340000,19.57],[1779440760000,19.58],[1779441180000,19.59],[1779441600000,19.63],[1779442020000,19.66],[1779442440000,19.65],[1779442860000,19.71],[1779443280000,19.72],[1779443700000,19.74],[1779444120000,19.77],[1779444540000,19.7],[1779444960000,19.67],[1779445380000,19.72],[1779445800000,19.72],[1779446220000,19.75],[1779446640000,19.79],[1779447060000,19.77],[1779447480000,19.8],[1779447900000,19.82],[1779448320000,19.81],[1779448740000,19.87],[1779449160000,19.9],[1779449580000,19.89],[1779450000000,19.92],[1779450420000,19.91],[1779450840000,19.96],[1779451260000,19.94],[1779451680000,19.97],[1779452100000,20.0],[1779452520000,20.0],[1779452940000,20.01],[1779453360000,20.02],[1779453780000,20.03],[1779454200000,20.07],[1779454620000,20.05],[1779455040000,20.05],[1779455460000,20.04],[1779455880000,20.04],[1779456300000,19.97],[1779456720000,19.97],[1779457140000,19.94],[1779457560000,19.93],[1779457980000,19.95],[1779458400000,19.99],[1779458820000,20.02],[1779459240000,20.03],[1779459660000,20.01],[1779460080000,20.03],[1779460500000,20.07],[1779460920000,20.04],[1779461340000,20.01],[1779461760000,19.96],[1779462180000,19.98],[1779462600000,19.99],[1779463020000,19.99],[1779463440000,19.99],[1779463860000,19.98],[1779464280000,20.01],[1779464700000,20.01],[1779465120000,19.98],[1779465540000,19.98],[1779465960000,19.95],[1779466380000,19.88],[1779466800000,19.86],[1779467220000,19.84],[1779467640000,19.8],[1779468060000,19.77],[1779468480000,19.76],[1779468900000,19.75],[1779469320000,19.72],[1779469740000,19.71],[1779470160000,19.69],[1779470580000,19.68],[1779471000000,19.68],[1779471420000,19.66],[1779471840000,19.65],[1779472260000,19.66],[1779472680000,19.65],[1779473100000,19.65],[1779473520000,19.65],[1779473940000,19.64],[1779474360000,19.64],[1779474780000,19.64],[1779475200000,19.63],[1779475620000,19.63],[1779476040000,19.62],[1779476460000,19.62],[1779476880000,19.62],[1779477300000,19.62],[1779477720000,19.62],[1779478140000,19.62],[1779478560000,19.63],[1779478980000,19.62],[1779479400000,19.62],[1779479820000,19.63],[1779480240000,19.62],[1779480660000,19.63],[1779481080000,19.62],[1779481500000,19.63],[1779481920000,19.63],[1779482340000,19.63],[1779482760000,19.63],[1779483180000,19.63],[1779483600000,19.63],[1779484020000,19.63],[1779484440000,19.63],[1779484860000,19.63],[1779485280000,19.64],[1779485700000,19.63],[1779486120000,19.63],[1779486540000,19.62],[1779486960000,19.62],[1779487380000,19.62],[1779487800000,19.62],[1779488220000,19.62],[1779488640000,19.62],[1779489060000,19.62],[1779489480000,19.62],[1779489900000,19.62],[1779490320000,19.62],[1779490740000,19.63],[1779491160000,19.63],[1779491580000,19.63],[1779492000000,19.63],[1779492420000,19.63],[1779492840000,19.63],[1779493260000,19.63],[1779493680000,19.63],[1779494100000,19.63],[1779494520000,19.63],[1779494940000,19.63],[1779495360000,19.63],[1779495780000,19.63],[1779496200000,19.63],[1779496620000,19.64],[1779497040000,19.63],[1779497460000,19.63],[1779497880000,19.63],[1779498300000,19.63],[1779498720000,19.63],[1779499140000,19.63],[1779499560000,19.63],[1779499980000,19.63],[1779500400000,19.63],[1779500820000,19.63],[1779501240000,19.63],[1779501660000,19.63],[1779502080000,19.63],[1779502500000,19.63],[1779502920000,19.63],[1779503340000,19.63],[1779503760000,19.63],[1779504180000,19.63],[1779504600000,19.63],[1779505020000,19.63],[1779505440000,19.64],[1779505860000,19.64],[1779506280000,19.64],[1779506700000,19.64],[1779507120000,19.64],[1779507540000,19.64],[1779507960000,19.64],[1779508380000,19.64],[1779508800000,19.64],[1779509220000,19.63],[1779509640000,19.63],[1779510060000,19.63],[1779510480000,19.63],[1779510900000,19.63],[1779511320000,19.63],[1779511740000,19.63],[1779512160000,19.64],[1779512580000,19.64],[1779513000000,19.65],[1779513420000,19.65],[1779513840000,19.66],[1779514260000,19.67],[1779514680000,19.67],[1779515100000,19.67],[1779515520000,19.68],[1779515940000,19.67],[1779516360000,19.68],[1779516780000,19.7],[1779517200000,19.7],[1779517620000,19.74],[1779518040000,19.74],[1779518460000,19.74],[1779518880000,19.76],[1779519300000,19.76],[1779519720000,19.76],[1779520140000,19.77],[1779520560000,19.8],[1779520980000,19.81],[1779521400000,19.82],[1779521820000,19.85],[1779522240000,19.88],[1779522660000,19.85],[1779523080000,19.85],[1779523500000,19.88],[1779523920000,19.89],[1779524340000,19.85],[1779524760000,19.88],[1779525180000,19.87],[1779525600000,19.89],[1779526020000,19.88],[1779526440000,19.92],[1779526860000,19.94],[1779527280000,19.95],[1779527700000,20.01],[1779528120000,20.01],[1779528540000,20.04],[1779528960000,20.06],[1779529380000,20.05],[1779529800000,20.1],[1779530220000,20.08],[1779530640000,20.08],[1779531060000,20.12],[1779531480000,20.13],[1779531900000,20.15],[1779532320000,20.15],[1779532740000,20.17],[1779533160000,20.15],[1779533580000,20.17],[1779534000000,20.2],[1779534420000,20.25],[1779534840000,20.29],[1779535260000,20.28],[1779535680000,20.22],[1779536100000,20.21],[1779536520000,20.26],[1779536940000,20.28],[1779537360000,20.33],[1779537780000,20.33],[1779538200000,20.39],[1779538620000,20.37],[1779539040000,20.4],[1779539460000,20.35],[1779539880000,20.36],[1779540300000,20.4],[1779540720000,20.41],[1779541140000,20.37],[1779541560000,20.37],[1779541980000,20.39],[1779542400000,20.37],[1779542820000,20.43],[1779543240000,20.41],[1779543660000,20.46],[1779544080000,20.44],[1779544500000,20.46],[1779544920000,20.47],[1779545340000,20.48],[1779545760000,20.43],[1779546180000,20.42],[1779546600000,20.39],[1779547020000,20.38],[1779547440000,20.41],[1779547860000,20.38],[1779548280000,20.27],[1779548700000,20.21],[1779549120000,20.2],[1779549540000,20.19],[1779549960000,20.11],[1779550380000,20.1],[1779550800000,20.02],[1779551220000,20.04],[1779551640000,20.0],[1779552060000,19.99],[1779552480000,19.96],[1779552900000,19.95],[1779553320000,19.92],[1779553740000,19.94],[1779554160000,19.92],[1779554580000,19.9],[1779555000000,19.91],[1779555420000,19.9],[1779555840000,19.9],[1779556260000,19.88],[1779556680000,19.88],[1779557100000,19.87],[1779557520000,19.88],[1779557940000,19.86],[1779558360000,19.86],[1779558780000,19.85],[1779559200000,19.84],[1779559620000,19.84],[1779560040000,19.83],[1779560460000,19.82],[1779560880000,19.81],[1779561300000,19.78],[1779561720000,19.77],[1779562140000,19.73],[1779562560000,19.68],[1779562980000,19.65],[1779563400000,19.62],[1779563820000,19.59],[1779564240000,19.57],[1779564660000,19.55],[1779565080000,19.53],[1779565500000,19.52],[1779565920000,19.51],[1779566340000,19.5],[1779566760000,19.5],[1779567180000,19.49],[1779567600000,19.49],[1779568020000,19.49],[1779568440000,19.49],[1779568860000,19.49],[1779569280000,19.49],[1779569700000,19.49],[1779570120000,19.49],[1779570540000,19.49],[1779570960000,19.49],[1779571380000,19.49],[1779571800000,19.49],[1779572220000,19.49],[1779572640000,19.49],[1779573060000,19.49],[1779573480000,19.49],[1779573900000,19.49],[1779574320000,19.49],[1779574740000,19.49],[1779575160000,19.49],[1779575580000,19.5],[1779576000000,19.5],[1779576420000,19.5],[1779576840000,19.5],[1779577260000,19.5],[1779577680000,19.5],[1779578100000,19.5],[1779578520000,19.5],[1779578940000,19.51],[1779579360000,19.5],[1779579780000,19.5],[1779580200000,19.5],[1779580620000,19.5],[1779581040000,19.5],[1779581460000,19.5],[1779581880000,19.5],[1779582300000,19.5],[1779582720000,19.51],[1779583140000,19.51],[1779583560000,19.5],[1779583980000,19.5],[1779584400000,19.51],[1779584820000,19.51],[1779585240000,19.51],[1779585660000,19.51],[1779586080000,19.51],[1779586500000,19.51],[1779586920000,19.51],[1779587340000,19.51],[1779587760000,19.51],[1779588180000,19.5],[1779588600000,19.5],[1779589020000,19.5],[1779589440000,19.5],[1779589860000,19.5],[1779590280000,19.5],[1779590700000,19.5],[1779591120000,19.5],[1779591540000,19.49],[1779591960000,19.49],[1779592380000,19.48],[1779592800000,19.47],[1779593220000,19.46],[1779593640000,19.46],[1779594060000,19.45],[1779594480000,19.45],[1779594900000,19.45],[1779595320000,19.45],[1779595740000,19.45],[1779596160000,19.45],[1779596580000,19.45],[1779597000000,19.44],[1779597420000,19.44],[1779597840000,19.45],[1779598260000,19.45],[1779598680000,19.45],[1779599100000,19.46],[1779599520000,19.45],[1779599940000,19.45],[1779600360000,19.45],[1779600780000,19.46],[1779601200000,19.46],[1779601620000,19.48],[1779602040000,19.49],[1779602460000,19.48],[1779602880000,19.51],[1779603300000,19.51],[1779603720000,19.53],[1779604140000,19.52],[1779604560000,19.53],[1779604980000,19.5],[1779605400000,19.55],[1779605820000,19.5],[1779606240000,19.51],[1779606660000,19.5],[1779607080000,19.52],[1779607500000,19.5],[1779607920000,19.54],[1779608340000,19.56],[1779608760000,19.55],[1779609180000,19.59],[1779609600000,19.6],[1779610020000,19.63],[1779610440000,19.61],[1779610860000,19.58],[1779611280000,19.63],[1779611700000,19.65],[1779612120000,19.64],[1779612540000,19.69],[1779612960000,19.68],[1779613380000,19.68],[1779613800000,19.73],[1779614220000,19.79],[1779614640000,19.81],[1779615060000,19.8],[1779615480000,19.8],[1779615900000,19.82],[1779616320000,19.87],[1779616740000,19.85],[1779617160000,19.85],[1779617580000,19.88],[1779618000000,19.88],[1779618420000,19.91],[1779618840000,19.92],[1779619260000,19.92],[1779619680000,19.95],[1779620100000,19.96],[1779620520000,19.97],[1779620940000,20.0],[1779621360000,20.04],[1779621780000,20.02],[1779622200000,20.03],[1779622620000,20.04],[1779623040000,20.08],[1779623460000,20.14],[1779623880000,20.16],[1779624300000,20.14],[1779624720000,20.18],[1779625140000,20.17],[1779625560000,20.15],[1779625980000,20.18],[1779626400000,20.18],[1779626820000,20.16],[1779627240000,20.23],[1779627660000,20.18],[1779628080000,20.17],[1779628500000,20.15],[1779628920000,20.16],[1779629340000,20.14],[1779629760000,20.17],[1779630180000,20.19],[1779630600000,20.17],[1779631020000,20.19],[1779631440000,20.22],[1779631860000,20.19],[1779632280000,20.19],[1779632700000,20.21],[1779633120000,20.16],[1779633540000,20.14],[1779633960000,20.13],[1779634380000,20.11],[1779634800000,20.11],[1779635220000,20.12],[1779635640000,20.13],[1779636060000,20.15],[1779636480000,20.12],[1779636900000,20.1],[1779637320000,20.11],[1779637740000,20.11],[1779638160000,20.07],[1779638580000,20.04],[1779639000000,20.03],[1779639420000,20.04],[1779639840000,20.04],[1779640260000,20.02],[1779640680000,20.02],[1779641100000,19.99],[1779641520000,20.01],[1779641940000,20.01],[1779642360000,20.0],[1779642780000,20.01],[1779643200000,20.01],[1779643620000,20.01],[1779644040000,19.98],[1779644460000,19.97],[1779644880000,19.97],[1779645300000,19.96],[1779645720000,19.97],[1779646140000,19.97],[1779646560000,19.96],[1779646980000,19.96],[1779647400000,19.96],[1779647820000,19.96],[1779648240000,19.96],[1779648660000,19.96],[1779649080000,19.96],[1779649500000,19.95],[1779649920000,19.95],[1779650340000,19.95],[1779650760000,19.95],[1779651180000,19.96],[1779651600000,19.96],[1779652020000,19.96],[1779652440000,19.96],[1779652860000,19.96],[1779653280000,19.96],[1779653700000,19.96],[1779654120000,19.95],[1779654540000,19.95],[1779654960000,19.95],[1779655380000,19.95],[1779655800000,19.95],[1779656220000,19.94],[1779656640000,19.95],[1779657060000,19.95],[1779657480000,19.96],[1779657900000,19.96],[1779658320000,19.96],[1779658740000,19.96],[1779659160000,19.95],[1779659580000,19.95],[1779660000000,19.96],[1779660420000,19.96],[1779660840000,19.96],[1779661260000,19.96],[1779661680000,19.96],[1779662100000,19.96],[1779662520000,19.97],[1779662940000,19.97],[1779663360000,19.96],[1779663780000,19.96],[1779664200000,19.96],[1779664620000,19.95],[1779665040000,19.95],[1779665460000,19.95],[1779665880000,19.94],[1779666300000,19.94],[1779666720000,19.94],[1779667140000,19.93],[1779667560000,19.93],[1779667980000,19.93],[1779668400000,19.93],[1779668820000,19.92],[1779669240000,19.93],[1779669660000,19.92],[1779670080000,19.92],[1779670500000,19.92],[1779670920000,19.92],[1779671340000,19.93],[1779671760000,19.93],[1779672180000,19.93],[1779672600000,19.93],[1779673020000,19.93],[1779673440000,19.93],[1779673860000,19.92],[1779674280000,19.92],[1779674700000,19.92],[1779675120000,19.93],[1779675540000,19.92],[1779675960000,19.93],[1779676380000,19.92],[1779676800000,19.92],[1779677220000,19.92],[1779677640000,19.92],[1779678060000,19.91],[1779678480000,19.91],[1779678900000,19.91],[1779679320000,19.91],[1779679740000,19.91],[1779680160000,19.91],[1779680580000,19.91],[1779681000000,19.9],[1779681420000,19.91],[1779681840000,19.9],[1779682260000,19.9],[1779682680000,19.91],[1779683100000,19.92],[1779683520000,19.92],[1779683940000,19.93],[1779684360000,19.92],[1779684780000,19.92],[1779685200000,19.92],[1779685620000,19.92],[1779686040000,19.92],[1779686460000,19.93],[1779686880000,19.94],[1779687300000,19.94],[1779687720000,19.95],[1779688140000,19.96],[1779688560000,19.97],[1779688980000,19.98],[1779689400000,19.98],[1779689820000,19.99],[1779690240000,20.02],[1779690660000,20.02],[1779691080000,20.03],[1779691500000,20.04],[1779691920000,20.06],[1779692340000,20.09],[1779692760000,20.08],[1779693180000,20.11],[1779693600000,20.11],[1779694020000,20.12],[1779694440000,20.16],[1779694860000,20.17],[1779695280000,20.16],[1779695700000,20.21],[1779696120000,20.21],[1779696540000,20.16],[1779696960000,20.16],[1779697380000,20.19],[1779697800000,20.21],[1779698220000,20.22],[1779698640000,20.24],[1779699060000,20.26],[1779699480000,20.28],[1779699900000,20.29],[1779700320000,20.31],[1779700740000,20.35],[1779701160000,20.36],[1779701580000,20.37],[1779702000000,20.41],[1779702420000,20.42],[1779702840000,20.44],[1779703260000,20.51],[1779703680000,20.48],[1779704100000,20.52],[1779704520000,20.54],[1779704940000,20.54],[1779705360000,20.55],[1779705780000,20.56],[1779706200000,20.58],[1779706620000,20.58],[1779707040000,20.6],[1779707460000,20.65],[1779707880000,20.68],[1779708300000,20.65],[1779708720000,20.7],[1779709140000,20.75],[1779709560000,20.75],[1779709980000,20.73],[1779710400000,20.79],[1779710820000,20.76],[1779711240000,20.78],[1779711660000,20.82],[1779712080000,20.83],[1779712500000,20.87],[1779712920000,20.83],[1779713340000,20.87],[1779713760000,20.9],[1779714180000,20.91],[1779714600000,20.93],[1779715020000,20.96],[1779715440000,20.87],[1779715860000,20.84],[1779716280000,20.85],[1779716700000,20.79],[1779717120000,20.87],[1779717540000,20.79],[1779717960000,20.78],[1779718380000,20.8],[1779718800000,20.79],[1779719220000,20.82],[1779719640000,20.82],[1779720060000,20.77],[1779720480000,20.78],[1779720900000,20.7],[1779721320000,20.7],[1779721740000,20.71],[1779722160000,20.69],[1779722580000,20.66],[1779723000000,20.69],[1779723420000,20.63],[1779723840000,20.62],[1779724260000,20.63],[1779724680000,20.63],[1779725100000,20.61],[1779725520000,20.58],[1779725940000,20.6],[1779726360000,20.59],[1779726780000,20.6],[1779727200000,20.6],[1779727620000,20.61],[1779728040000,20.62],[1779728460000,20.6],[1779728880000,20.59],[1779729300000,20.56],[1779729720000,20.57],[1779730140000,20.54],[1779730560000,20.52],[1779730980000,20.51],[1779731400000,20.48],[1779731820000,20.43],[1779732240000,20.4],[1779732660000,20.36],[1779733080000,20.34],[1779733500000,20.32],[1779733920000,20.3],[1779734340000,20.29],[1779734760000,20.28],[1779735180000,20.25],[1779735600000,20.24],[1779736020000,20.24],[1779736440000,20.23],[1779736860000,20.22],[1779737280000,20.22],[1779737700000,20.21],[1779738120000,20.2],[1779738540000,20.2],[1779738960000,20.19],[1779739380000,20.18],[1779739800000,20.17],[1779740220000,20.17],[1779740640000,20.16],[1779741060000,20.15],[1779741480000,20.14],[1779741900000,20.13],[1779742320000,20.11],[1779742740000,20.1],[1779743160000,20.08],[1779743580000,20.06],[1779744000000,20.04],[1779744420000,20.03],[1779744840000,20.02],[1779745260000,20.01],[1779745680000,20.0],[1779746100000,19.99],[1779746520000,20.0],[1779746940000,19.99],[1779747360000,19.98],[1779747780000,19.97],[1779748200000,19.96],[1779748620000,19.96],[1779749040000,19.96],[1779749460000,19.95],[1779749880000,19.95],[1779750300000,19.94],[1779750720000,19.92],[1779751140000,19.92],[1779751560000,19.91],[1779751980000,19.91],[1779752400000,19.92],[1779752820000,19.92],[1779753240000,19.92],[1779753660000,19.91],[1779754080000,19.91],[1779754500000,19.9],[1779754920000,19.9],[1779755340000,19.9],[1779755760000,19.9],[1779756180000,19.91],[1779756600000,19.91],[1779757020000,19.9],[1779757440000,19.9],[1779757860000,19.89],[1779758280000,19.91],[1779758700000,19.91],[1779759120000,19.92],[1779759540000,19.91],[1779759960000,19.91],[1779760380000,19.95],[1779760800000,19.96],[1779761220000,19.97],[1779761640000,19.99],[1779762060000,19.98],[1779762480000,19.99],[1779762900000,19.98],[1779763320000,19.98],[1779763740000,20.0],[1779764160000,20.09],[1779764580000,20.1],[1779765000000,20.08],[1779765420000,20.08],[1779765840000,20.06],[1779766260000,20.06],[1779766680000,20.05],[1779767100000,20.06],[1779767520000,20.06],[1779767940000,20.05],[1779768360000,20.07],[1779768780000,20.07],[1779769200000,20.09],[1779769620000,20.1],[1779770040000,20.08],[1779770460000,20.1],[1779770880000,20.11],[1779771300000,20.09],[1779771720000,20.11],[1779772140000,20.11],[1779772560000,20.12],[1779772980000,20.13],[1779773400000,20.15],[1779773820000,20.16],[1779774240000,20.17],[1779774660000,20.15],[1779775080000,20.18],[1779775500000,20.19],[1779775920000,20.19],[1779776340000,20.2],[1779776760000,20.23],[1779777180000,20.23],[1779777600000,20.23],[1779778020000,20.28],[1779778440000,20.28],[1779778860000,20.28],[1779779280000,20.31],[1779779700000,20.32],[1779780120000,20.3],[1779780540000,20.31],[1779780960000,20.33],[1779781380000,20.38],[1779781800000,20.37],[1779782220000,20.35],[1779782640000,20.39],[1779783060000,20.37],[1779783480000,20.34],[1779783900000,20.38],[1779784320000,20.42],[1779784740000,20.4],[1779785160000,20.44],[1779785580000,20.46],[1779786000000,20.47],[1779786420000,20.51],[1779786840000,20.5],[1779787260000,20.52],[1779787680000,20.59],[1779788100000,20.59],[1779788520000,20.6],[1779788940000,20.68],[1779789360000,20.67],[1779789780000,20.72],[1779790200000,20.75],[1779790620000,20.77],[1779791040000,20.8],[1779791460000,20.86],[1779791880000,20.88],[1779792300000,20.93],[1779792720000,20.98],[1779793140000,21.03],[1779793560000,21.07],[1779793980000,21.09],[1779794400000,21.1],[1779794820000,21.1],[1779795240000,21.07],[1779795660000,21.08],[1779796080000,21.11],[1779796500000,20.95],[1779796920000,20.76],[1779797340000,20.63],[1779797760000,20.57],[1779798180000,20.56],[1779798600000,20.48],[1779799020000,20.46],[1779799440000,20.46],[1779799860000,20.46],[1779800280000,20.47],[1779800700000,20.47],[1779801120000,20.5],[1779801540000,20.5],[1779801960000,20.53],[1779802380000,20.54],[1779802800000,20.55],[1779803220000,20.55],[1779803640000,20.57],[1779804060000,20.58],[1779804480000,20.63],[1779804900000,20.59],[1779805320000,20.62],[1779805740000,20.61],[1779806160000,20.6],[1779806580000,20.63],[1779807000000,20.62],[1779807420000,20.62],[1779807840000,20.63],[1779808260000,20.64],[1779808680000,20.62],[1779809100000,20.62],[1779809520000,20.61],[1779809940000,20.6],[1779810360000,20.59],[1779810780000,20.61],[1779811200000,20.56],[1779811620000,20.54],[1779812040000,20.5],[1779812460000,20.46],[1779812880000,20.44],[1779813300000,20.43],[1779813720000,20.42],[1779814140000,20.41],[1779814560000,20.4],[1779814980000,20.4],[1779815400000,20.4],[1779815820000,20.39],[1779816240000,20.41],[1779816660000,20.39],[1779817080000,20.39],[1779817500000,20.39],[1779817920000,20.38],[1779818340000,20.38],[1779818760000,20.38],[1779819180000,20.38],[1779819600000,20.38],[1779820020000,20.38],[1779820440000,20.38],[1779820860000,20.38],[1779821280000,20.38],[1779821700000,20.38],[1779822120000,20.38],[1779822540000,20.38],[1779822960000,20.38],[1779823380000,20.38],[1779823800000,20.38],[1779824220000,20.38],[1779824640000,20.39],[1779825060000,20.39],[1779825480000,20.39],[1779825900000,20.39],[1779826320000,20.39],[1779826740000,20.4],[1779827160000,20.4],[1779827580000,20.4],[1779828000000,20.4],[1779828420000,20.4],[1779828840000,20.4],[1779829260000,20.39],[1779829680000,20.39],[1779830100000,20.41],[1779830520000,20.4],[1779830940000,20.4],[1779831360000,20.39],[1779831780000,20.4],[1779832200000,20.39],[1779832620000,20.39],[1779833040000,20.38],[1779833460000,20.39],[1779833880000,20.38],[1779834300000,20.39],[1779834720000,20.39],[1779835140000,20.39],[1779835560000,20.38],[1779835980000,20.39],[1779836400000,20.38],[1779836820000,20.38],[1779837240000,20.38],[1779837660000,20.38],[1779838080000,20.38],[1779838500000,20.38],[1779838920000,20.38],[1779839340000,20.38],[1779839760000,20.38],[1779840180000,20.38],[1779840600000,20.38],[1779841020000,20.38],[1779841440000,20.38],[1779841860000,20.39],[1779842280000,20.39],[1779842700000,20.39],[1779843120000,20.4],[1779843540000,20.41],[1779843960000,20.41],[1779844380000,20.41],[1779844800000,20.4],[1779845220000,20.4],[1779845640000,20.4],[1779846060000,20.41],[1779846480000,20.4],[1779846900000,20.4],[1779847320000,20.39],[1779847740000,20.39],[1779848160000,20.39],[1779848580000,20.39],[1779849000000,20.4],[1779849420000,20.4],[1779849840000,20.41],[1779850260000,20.4],[1779850680000,20.39],[1779851100000,20.39],[1779851520000,20.39],[1779851940000,20.41],[1779852360000,20.41],[1779852780000,20.41],[1779853200000,20.41],[1779853620000,20.41],[1779854040000,20.41],[1779854460000,20.42],[1779854880000,20.41],[1779855300000,20.41],[1779855720000,20.41],[1779856140000,20.4],[1779856560000,20.4],[1779856980000,20.4],[1779857400000,20.4],[1779857820000,20.4],[1779858240000,20.41],[1779858660000,20.41],[1779859080000,20.42],[1779859500000,20.41],[1779859920000,20.41],[1779860340000,20.42],[1779860760000,20.41],[1779861180000,20.41],[1779861600000,20.41],[1779862020000,20.42],[1779862440000,20.4],[1779862860000,20.41],[1779863280000,20.4],[1779863700000,20.37],[1779864120000,20.38],[1779864540000,20.38],[1779864960000,20.37],[1779865380000,20.4],[1779865800000,20.41],[1779866220000,20.39],[1779866640000,20.44],[1779867060000,20.42],[1779867480000,20.42],[1779867900000,20.46],[1779868320000,20.43],[1779868740000,20.45],[1779869160000,20.49],[1779869580000,20.49],[1779870000000,20.52],[1779870420000,20.52],[1779870840000,20.54],[1779871260000,20.54],[1779871680000,20.54],[1779872100000,20.55],[1779872520000,20.62],[1779872940000,20.62],[1779873360000,20.65],[1779873780000,20.74],[1779874200000,20.78],[1779874620000,20.76],[1779875040000,20.78],[1779875460000,20.79],[1779875880000,20.79],[1779876300000,20.8],[1779876720000,20.79],[1779877140000,20.79],[1779877560000,20.83],[1779877980000,20.85],[1779878400000,20.86],[1779878820000,20.89],[1779879240000,20.93],[1779879660000,20.95],[1779880080000,20.98],[1779880500000,20.99],[1779880920000,21.03],[1779881340000,21.03],[1779881760000,20.99],[1779882180000,21.05],[1779882600000,21.04],[1779883020000,21.09],[1779883440000,21.06],[1779883860000,21.11],[1779884280000,21.12],[1779884700000,21.16],[1779885120000,21.16],[1779885540000,21.17],[1779885960000,21.19],[1779886380000,21.21],[1779886800000,21.22],[1779887220000,21.22],[1779887640000,21.22],[1779888060000,21.24],[1779888480000,21.23],[1779888900000,21.24],[1779889320000,21.24],[1779889740000,21.24],[1779890160000,21.21],[1779890580000,21.17],[1779891000000,21.2],[1779891420000,21.2],[1779891840000,21.22],[1779892260000,21.17],[1779892680000,21.16],[1779893100000,21.11],[1779893520000,21.12],[1779893940000,21.13],[1779894360000,21.13],[1779894780000,21.15],[1779895200000,21.17],[1779895620000,21.17],[1779896040000,21.12],[1779896460000,21.11],[1779896880000,21.1],[1779897300000,21.09],[1779897720000,21.07],[1779898140000,21.1],[1779898560000,21.08],[1779898980000,21.07],[1779899400000,21.09],[1779899820000,21.11],[1779900240000,21.1],[1779900660000,21.13],[1779901080000,21.13],[1779901500000,21.12],[1779901920000,21.13],[1779902340000,21.13],[1779902760000,21.12],[1779903180000,21.11],[1779903600000,21.09],[1779904020000,21.08],[1779904440000,21.07],[1779904860000,21.06],[1779905280000,21.06],[1779905700000,21.05],[1779906120000,21.04],[1779906540000,21.03],[1779906960000,21.02],[1779907380000,21.01],[1779907800000,21.01],[1779908220000,21.0],[1779908640000,21.0],[1779909060000,20.99],[1779909480000,20.99],[1779909900000,20.99],[1779910320000,20.98],[1779910740000,20.98],[1779911160000,20.98],[1779911580000,20.98],[1779912000000,20.98],[1779912420000,20.98],[1779912840000,20.98],[1779913260000,20.98],[1779913680000,20.98],[1779914100000,20.98],[1779914520000,20.98],[1779914940000,20.98],[1779915360000,20.98],[1779915780000,20.98],[1779916200000,20.97],[1779916620000,20.97],[1779917040000,20.98],[1779917460000,20.97],[1779917880000,20.97],[1779918300000,20.97],[1779918720000,20.97],[1779919140000,20.97],[1779919560000,20.96],[1779919980000,20.96],[1779920400000,20.93],[1779920820000,20.9],[1779921240000,20.88],[1779921660000,20.87],[1779922080000,20.85],[1779922500000,20.84],[1779922920000,20.84],[1779923340000,20.83],[1779923760000,20.81],[1779924180000,20.8],[1779924600000,20.8],[1779925020000,20.79],[1779925440000,20.79],[1779925860000,20.78],[1779926280000,20.77],[1779926700000,20.76],[1779927120000,20.74],[1779927540000,20.72],[1779927960000,20.71],[1779928380000,20.7],[1779928800000,20.69],[1779929220000,20.69],[1779929640000,20.69],[1779930060000,20.68],[1779930480000,20.68],[1779930900000,20.68],[1779931320000,20.68],[1779931740000,20.67],[1779932160000,20.66],[1779932580000,20.66],[1779933000000,20.64],[1779933420000,20.59],[1779933840000,20.48],[1779934260000,20.4],[1779934680000,20.37],[1779935100000,20.33],[1779935520000,20.32],[1779935940000,20.31],[1779936360000,20.3],[1779936780000,20.3],[1779937200000,20.32],[1779937620000,20.35],[1779938040000,20.34],[1779938460000,20.37],[1779938880000,20.38],[1779939300000,20.36],[1779939720000,20.36],[1779940140000,20.37],[1779940560000,20.36],[1779940980000,20.36],[1779941400000,20.36],[1779941820000,20.37],[1779942240000,20.35],[1779942660000,20.39],[1779943080000,20.4],[1779943500000,20.38],[1779943920000,20.39],[1779944340000,20.41],[1779944760000,20.44],[1779945180000,20.43],[1779945600000,20.44],[1779946020000,20.43],[1779946440000,20.45],[1779946860000,20.45],[1779947280000,20.45],[1779947700000,20.46],[1779948120000,20.46],[1779948540000,20.49],[1779948960000,20.49],[1779949380000,20.54],[1779949800000,20.53],[1779950220000,20.53],[1779950640000,20.55],[1779951060000,20.55],[1779951480000,20.55],[1779951900000,20.6],[1779952320000,20.63],[1779952740000,20.64],[1779953160000,20.6],[1779953580000,20.59],[1779954000000,20.6],[1779954420000,20.62],[1779954840000,20.63],[1779955260000,20.68],[1779955680000,20.71],[1779956100000,20.72],[1779956520000,20.71],[1779956940000,20.7],[1779957360000,20.74],[1779957780000,20.77],[1779958200000,20.81],[1779958620000,20.87],[1779959040000,20.91],[1779959460000,20.9],[1779959880000,20.92],[1779960300000,20.92],[1779960720000,20.93],[1779961140000,20.96],[1779961560000,21.02],[1779961980000,21.01],[1779962400000,21.02],[1779962820000,21.07],[1779963240000,21.08],[1779963660000,21.12],[1779964080000,21.2],[1779964500000,21.23],[1779964920000,21.27],[1779965340000,21.31],[1779965760000,21.31],[1779966180000,21.27],[1779966600000,21.3],[1779967020000,21.32],[1779967440000,21.3],[1779967860000,21.34],[1779968280000,21.35],[1779968700000,21.34],[1779969120000,21.36],[1779969540000,21.39],[1779969960000,21.38],[1779970380000,21.44],[1779970800000,21.49],[1779971220000,21.49],[1779971640000,21.46],[1779972060000,21.48],[1779972480000,21.48],[1779972900000,21.51],[1779973320000,21.51],[1779973740000,21.53],[1779974160000,21.51],[1779974580000,21.52],[1779975000000,21.56],[1779975420000,21.57],[1779975840000,21.62],[1779976260000,21.6],[1779976680000,21.56],[1779977100000,21.52],[1779977520000,21.51],[1779977940000,21.51],[1779978360000,21.49],[1779978780000,21.47],[1779979200000,21.49],[1779979620000,21.46],[1779980040000,21.45],[1779980460000,21.49],[1779980880000,21.47],[1779981300000,21.47],[1779981720000,21.47],[1779982140000,21.47],[1779982560000,21.49],[1779982980000,21.53],[1779983400000,21.55],[1779983820000,21.55],[1779984240000,21.51],[1779984660000,21.47],[1779985080000,21.47],[1779985500000,21.42],[1779985920000,21.43],[1779986340000,21.44],[1779986760000,21.42],[1779987180000,21.4],[1779987600000,21.4],[1779988020000,21.41],[1779988440000,21.41],[1779988860000,21.41],[1779989280000,21.39],[1779989700000,21.38],[1779990120000,21.37],[1779990540000,21.36],[1779990960000,21.37],[1779991380000,21.37],[1779991800000,21.36],[1779992220000,21.36],[1779992640000,21.35],[1779993060000,21.35],[1779993480000,21.35],[1779993900000,21.34],[1779994320000,21.35],[1779994740000,21.35],[1779995160000,21.35],[1779995580000,21.35],[1779996000000,21.35],[1779996420000,21.35],[1779996840000,21.34],[1779997260000,21.34],[1779997680000,21.34],[1779998100000,21.35],[1779998520000,21.35],[1779998940000,21.35],[1779999360000,21.35],[1779999780000,21.36],[1780000200000,21.35],[1780000620000,21.35],[1780001040000,21.34],[1780001460000,21.34],[1780001880000,21.33],[1780002300000,21.34],[1780002720000,21.34],[1780003140000,21.34],[1780003560000,21.33],[1780003980000,21.32],[1780004400000,21.32],[1780004820000,21.32],[1780005240000,21.32],[1780005660000,21.33],[1780006080000,21.34],[1780006500000,21.34],[1780006920000,21.33],[1780007340000,21.31],[1780007760000,21.31],[1780008180000,21.3],[1780008600000,21.3],[1780009020000,21.31],[1780009440000,21.31],[1780009860000,21.31],[1780010280000,21.32],[1780010700000,21.33],[1780011120000,21.33],[1780011540000,21.34],[1780011960000,21.33],[1780012380000,21.32],[1780012800000,21.32],[1780013220000,21.32],[1780013640000,21.32],[1780014060000,21.32],[1780014480000,21.32],[1780014900000,21.31],[1780015320000,21.31],[1780015740000,21.32],[1780016160000,21.33],[1780016580000,21.33],[1780017000000,21.33],[1780017420000,21.32],[1780017840000,21.32],[1780018260000,21.31],[1780018680000,21.32],[1780019100000,21.32],[1780019520000,21.31],[1780019940000,21.31],[1780020360000,21.31],[1780020780000,21.31],[1780021200000,21.31],[1780021620000,21.3],[1780022040000,21.3],[1780022460000,21.3],[1780022880000,21.3],[1780023300000,21.3],[1780023720000,21.3],[1780024140000,21.31],[1780024560000,21.31],[1780024980000,21.31],[1780025400000,21.31],[1780025820000,21.31],[1780026240000,21.31],[1780026660000,21.31],[1780027080000,21.31],[1780027500000,21.31],[1780027920000,21.3],[1780028340000,21.3],[1780028760000,21.31],[1780029180000,21.31],[1780029600000,21.31],[1780030020000,21.31],[1780030440000,21.31],[1780030860000,21.31],[1780031280000,21.31],[1780031700000,21.3],[1780032120000,21.3],[1780032540000,21.29],[1780032960000,21.28],[1780033380000,21.27],[1780033800000,21.27],[1780034220000,21.26],[1780034640000,21.25],[1780035060000,21.23],[1780035480000,21.22],[1780035900000,21.24],[1780036320000,21.27],[1780036740000,21.25],[1780037160000,21.27],[1780037580000,21.26],[1780038000000,21.25],[1780038420000,21.28],[1780038840000,21.29],[1780039260000,21.28],[1780039680000,21.32],[1780040100000,21.3],[1780040520000,21.33],[1780040940000,21.31],[1780041360000,21.35],[1780041780000,21.39],[1780042200000,21.39],[1780042620000,21.36],[1780043040000,21.4],[1780043460000,21.43],[1780043880000,21.45],[1780044300000,21.43],[1780044720000,21.46],[1780045140000,21.46],[1780045560000,21.47],[1780045980000,21.5],[1780046400000,21.53],[1780046820000,21.56],[1780047240000,21.57],[1780047660000,21.63],[1780048080000,21.63],[1780048500000,21.7],[1780048920000,21.67],[1780049340000,21.69],[1780049760000,21.74],[1780050180000,21.78],[1780050600000,21.78],[1780051020000,21.78],[1780051440000,21.83],[1780051860000,21.84],[1780052280000,21.86],[1780052700000,21.9],[1780053120000,21.88],[1780053540000,21.91],[1780053960000,21.89],[1780054380000,21.9],[1780054800000,21.97],[1780055220000,21.98],[1780055640000,21.97],[1780056060000,22.02],[1780056480000,22.02],[1780056900000,22.05],[1780057320000,22.07],[1780057740000,22.03],[1780058160000,22.02],[1780058580000,22.01],[1780059000000,22.0],[1780059420000,22.02],[1780059840000,22.05],[1780060260000,22.09],[1780060680000,22.09],[1780061100000,22.05],[1780061520000,22.05],[1780061940000,22.02],[1780062360000,22.03],[1780062780000,22.05],[1780063200000,22.01],[1780063620000,22.03],[1780064040000,22.04],[1780064460000,22.03],[1780064880000,22.03],[1780065300000,22.04],[1780065720000,21.99],[1780066140000,22.01],[1780066560000,22.04],[1780066980000,22.03],[1780067400000,22.02],[1780067820000,22.06],[1780068240000,22.03],[1780068660000,22.03],[1780069080000,22.04],[1780069500000,22.01],[1780069920000,22.01],[1780070340000,22.02],[1780070760000,22.03],[1780071180000,22.03],[1780071600000,22.03],[1780072020000,22.02],[1780072440000,22.01],[1780072860000,22.0],[1780073280000,21.99],[1780073700000,21.97],[1780074120000,21.96],[1780074540000,21.98],[1780074960000,21.95],[1780075380000,21.94],[1780075800000,21.91],[1780076220000,21.89],[1780076640000,21.86],[1780077060000,21.83],[1780077480000,21.8],[1780077900000,21.75],[1780078320000,21.72],[1780078740000,21.67],[1780079160000,21.63],[1780079580000,21.6],[1780080000000,21.56],[1780080420000,21.52],[1780080840000,21.5],[1780081260000,21.47],[1780081680000,21.44],[1780082100000,21.42],[1780082520000,21.4],[1780082940000,21.38],[1780083360000,21.36],[1780083780000,21.36],[1780084200000,21.33],[1780084620000,21.19],[1780085040000,21.07],[1780085460000,20.93],[1780085880000,20.82],[1780086300000,20.75],[1780086720000,20.7],[1780087140000,20.67],[1780087560000,20.65],[1780087980000,20.64],[1780088400000,20.64],[1780088820000,20.64],[1780089240000,20.64],[1780089660000,20.63],[1780090080000,20.62],[1780090500000,20.6],[1780090920000,20.57],[1780091340000,20.57],[1780091760000,20.56],[1780092180000,20.57],[1780092600000,20.59],[1780093020000,20.58],[1780093440000,20.6],[1780093860000,20.59],[1780094280000,20.59],[1780094700000,20.61],[1780095120000,20.61],[1780095540000,20.61],[1780095960000,20.62],[1780096380000,20.62],[1780096800000,20.63],[1780097220000,20.64],[1780097640000,20.64],[1780098060000,20.64],[1780098480000,20.65],[1780098900000,20.66],[1780099320000,20.66],[1780099740000,20.67],[1780100160000,20.67],[1780100580000,20.66],[1780101000000,20.67],[1780101420000,20.66],[1780101840000,20.66],[1780102260000,20.66],[1780102680000,20.66],[1780103100000,20.67],[1780103520000,20.66],[1780103940000,20.65],[1780104360000,20.66],[1780104780000,20.66],[1780105200000,20.66],[1780105620000,20.66],[1780106040000,20.66],[1780106460000,20.66],[1780106880000,20.66],[1780107300000,20.66],[1780107720000,20.66],[1780108140000,20.66],[1780108560000,20.66],[1780108980000,20.66],[1780109400000,20.66],[1780109820000,20.66],[1780110240000,20.66],[1780110660000,20.65],[1780111080000,20.65],[1780111500000,20.66],[1780111920000,20.66],[1780112340000,20.66],[1780112760000,20.66],[1780113180000,20.6],[1780113600000,20.27],[1780114020000,20.05],[1780114440000,19.88],[1780114860000,19.74],[1780115280000,19.65],[1780115700000,19.58],[1780116120000,19.53],[1780116540000,19.49],[1780116960000,19.47],[1780117380000,19.45],[1780117800000,19.43],[1780118220000,19.43],[1780118640000,19.43],[1780119060000,19.42],[1780119480000,19.41],[1780119900000,19.41],[1780120320000,19.41],[1780120740000,19.4],[1780121160000,19.42],[1780121580000,19.45],[1780122000000,19.44],[1780122420000,19.47],[1780122840000,19.51],[1780123260000,19.53],[1780123680000,19.54],[1780124100000,19.57],[1780124520000,19.6],[1780124940000,19.61],[1780125360000,19.62],[1780125780000,19.63],[1780126200000,19.64],[1780126620000,19.65],[1780127040000,19.66],[1780127460000,19.66],[1780127880000,19.65],[1780128300000,19.67],[1780128720000,19.61],[1780129140000,19.59],[1780129560000,19.62],[1780129980000,19.55],[1780130400000,19.54],[1780130820000,19.54],[1780131240000,19.49],[1780131660000,19.52],[1780132080000,19.54],[1780132500000,19.51],[1780132920000,19.56],[1780133340000,19.6],[1780133760000,19.6],[1780134180000,19.63],[1780134600000,19.67],[1780135020000,19.65],[1780135440000,19.7],[1780135860000,19.68],[1780136280000,19.77],[1780136700000,19.8],[1780137120000,19.73],[1780137540000,19.76],[1780137960000,19.78],[1780138380000,19.76],[1780138800000,19.79],[1780139220000,19.84],[1780139640000,19.82],[1780140060000,19.83],[1780140480000,19.84],[1780140900000,19.88],[1780141320000,19.89],[1780141740000,19.92],[1780142160000,19.95],[1780142580000,19.97],[1780143000000,20.01],[1780143420000,20.08],[1780143840000,20.04],[1780144260000,20.07],[1780144680000,20.12],[1780145100000,20.15],[1780145520000,20.2],[1780145940000,20.15],[1780146360000,20.23],[1780146780000,20.23],[1780147200000,20.23],[1780147620000,20.21],[1780148040000,20.2],[1780148460000,20.28],[1780148880000,20.26],[1780149300000,20.24],[1780149720000,20.27],[1780150140000,20.25],[1780150560000,20.2],[1780150980000,20.21],[1780151400000,20.22],[1780151820000,20.29],[1780152240000,20.28],[1780152660000,20.32],[1780153080000,20.31],[1780153500000,20.29],[1780153920000,20.25],[1780154340000,20.26],[1780154760000,20.22],[1780155180000,20.19],[1780155600000,20.19],[1780156020000,20.18],[1780156440000,20.19],[1780156860000,20.16],[1780157280000,20.16],[1780157700000,20.16],[1780158120000,20.16],[1780158540000,20.15],[1780158960000,20.15],[1780159380000,20.15],[1780159800000,20.15],[1780160220000,20.13],[1780160640000,20.13],[1780161060000,20.14],[1780161480000,20.13],[1780161900000,20.12],[1780162320000,20.11],[1780162740000,20.09],[1780163160000,20.08],[1780163580000,20.08],[1780164000000,20.07],[1780164420000,20.07],[1780164840000,20.06],[1780165260000,20.06],[1780165680000,20.05],[1780166100000,20.05],[1780166520000,20.05],[1780166940000,20.05],[1780167360000,20.04],[1780167780000,20.04],[1780168200000,20.04],[1780168620000,20.04],[1780169040000,20.04],[1780169460000,20.04],[1780169880000,20.05],[1780170300000,20.05],[1780170720000,20.05],[1780171140000,20.06],[1780171560000,20.06],[1780171980000,20.06],[1780172400000,20.06],[1780172820000,20.05],[1780173240000,20.05],[1780173660000,20.05],[1780174080000,20.05],[1780174500000,20.06],[1780174920000,20.06],[1780175340000,20.06],[1780175760000,20.07],[1780176180000,20.07],[1780176600000,20.07],[1780177020000,20.07],[1780177440000,20.07],[1780177860000,20.07],[1780178280000,20.07],[1780178700000,20.07],[1780179120000,20.06],[1780179540000,20.06],[1780179960000,20.06],[1780180380000,20.06],[1780180800000,20.07],[1780181220000,20.06],[1780181640000,20.06],[1780182060000,20.06],[1780182480000,20.05],[1780182900000,20.05],[1780183320000,20.05],[1780183740000,20.05],[1780184160000,20.05],[1780184580000,20.05],[1780185000000,20.06],[1780185420000,20.06],[1780185840000,20.05],[1780186260000,20.06],[1780186680000,20.06],[1780187100000,20.05],[1780187520000,20.05],[1780187940000,20.06],[1780188360000,20.06],[1780188780000,20.07],[1780189200000,20.07],[1780189620000,20.06],[1780190040000,20.06],[1780190460000,20.06],[1780190880000,20.06],[1780191300000,20.07],[1780191720000,20.06],[1780192140000,20.06],[1780192560000,20.06],[1780192980000,20.06],[1780193400000,20.06],[1780193820000,20.06],[1780194240000,20.06],[1780194660000,20.07],[1780195080000,20.07],[1780195500000,20.07],[1780195920000,20.06],[1780196340000,20.06],[1780196760000,20.06],[1780197180000,20.06],[1780197600000,20.06],[1780198020000,20.07],[1780198440000,20.07],[1780198860000,20.07],[1780199280000,20.07],[1780199700000,20.08],[1780200120000,20.08],[1780200540000,20.08],[1780200960000,20.08],[1780201380000,20.07],[1780201800000,20.07],[1780202220000,20.08],[1780202640000,20.08],[1780203060000,20.09],[1780203480000,20.09],[1780203900000,20.09],[1780204320000,20.1],[1780204740000,20.11],[1780205160000,20.11],[1780205580000,20.12],[1780206000000,20.11],[1780206420000,20.12],[1780206840000,20.12],[1780207260000,20.13],[1780207680000,20.14],[1780208100000,20.15],[1780208520000,20.17],[1780208940000,20.21],[1780209360000,20.2],[1780209780000,20.21],[1780210200000,20.24],[1780210620000,20.23],[1780211040000,20.22],[1780211460000,20.24],[1780211880000,20.26],[1780212300000,20.3],[1780212720000,20.32],[1780213140000,20.29],[1780213560000,20.32],[1780213980000,20.31],[1780214400000,20.32],[1780214820000,20.34],[1780215240000,20.37],[1780215660000,20.37],[1780216080000,20.41],[1780216500000,20.4],[1780216920000,20.39],[1780217340000,20.41],[1780217760000,20.44],[1780218180000,20.41],[1780218600000,20.43],[1780219020000,20.49],[1780219440000,20.48],[1780219860000,20.5],[1780220280000,20.53],[1780220700000,20.58],[1780221120000,20.61],[1780221540000,20.64],[1780221960000,20.66],[1780222380000,20.71],[1780222800000,20.71],[1780223220000,20.7],[1780223640000,20.72],[1780224060000,20.81],[1780224480000,20.8],[1780224900000,20.83],[1780225320000,20.87],[1780225740000,20.85],[1780226160000,20.9],[1780226580000,20.88],[1780227000000,20.93],[1780227420000,20.93],[1780227840000,20.9],[1780228260000,20.89],[1780228680000,21.02],[1780229100000,20.97],[1780229520000,20.97],[1780229940000,21.01],[1780230360000,21.04],[1780230780000,21.1],[1780231200000,21.13],[1780231620000,21.12],[1780232040000,21.11],[1780232460000,21.18],[1780232880000,21.17],[1780233300000,21.19],[1780233720000,21.22],[1780234140000,21.2],[1780234560000,21.19],[1780234980000,21.24],[1780235400000,21.22],[1780235820000,21.23],[1780236240000,21.21],[1780236660000,21.21],[1780237080000,21.19],[1780237500000,21.2],[1780237920000,21.16],[1780238340000,21.15],[1780238760000,21.2],[1780239180000,21.22],[1780239600000,21.22],[1780240020000,21.23],[1780240440000,21.26],[1780240860000,21.26],[1780241280000,21.28],[1780241700000,21.25],[1780242120000,21.21],[1780242540000,21.19],[1780242960000,21.17],[1780243380000,21.17],[1780243800000,21.16],[1780244220000,21.15],[1780244640000,21.15],[1780245060000,21.17],[1780245480000,21.17],[1780245900000,21.18],[1780246320000,21.18],[1780246740000,21.16],[1780247160000,21.16],[1780247580000,21.15],[1780248000000,21.15],[1780248420000,21.15],[1780248840000,21.14],[1780249260000,21.12],[1780249680000,21.12],[1780250100000,21.13],[1780250520000,21.12],[1780250940000,21.13],[1780251360000,21.12],[1780251780000,21.12],[1780252200000,21.11],[1780252620000,21.1],[1780253040000,21.09],[1780253460000,21.09],[1780253880000,21.08],[1780254300000,21.07],[1780254720000,21.08],[1780255140000,21.07],[1780255560000,21.06],[1780255980000,21.06],[1780256400000,21.06],[1780256820000,21.06],[1780257240000,21.06],[1780257660000,21.06],[1780258080000,21.06],[1780258500000,21.06],[1780258920000,21.06],[1780259340000,21.06],[1780259760000,21.06],[1780260180000,21.05],[1780260600000,21.05],[1780261020000,21.06],[1780261440000,21.06],[1780261860000,21.06],[1780262280000,21.06],[1780262700000,21.06],[1780263120000,21.06],[1780263540000,21.06],[1780263960000,21.06],[1780264380000,21.06],[1780264800000,21.06],[1780265220000,21.06],[1780265640000,21.06],[1780266060000,21.06],[1780266480000,21.06],[1780266900000,21.07],[1780267320000,21.06],[1780267740000,21.05],[1780268160000,21.04],[1780268580000,21.03],[1780269000000,21.03],[1780269420000,21.04],[1780269840000,21.04],[1780270260000,21.04],[1780270680000,21.05],[1780271100000,21.06],[1780271520000,21.06],[1780271940000,21.06],[1780272360000,21.07],[1780272780000,21.07],[1780273200000,21.07],[1780273620000,21.07],[1780274040000,21.07],[1780274460000,21.07],[1780274880000,21.07],[1780275300000,21.07],[1780275720000,21.07],[1780276140000,21.07],[1780276560000,21.07],[1780276980000,21.06],[1780277400000,21.08],[1780277820000,21.08],[1780278240000,21.06],[1780278660000,21.06],[1780279080000,21.05],[1780279500000,21.04],[1780279920000,21.04],[1780280340000,21.04],[1780280760000,21.05],[1780281180000,21.05],[1780281600000,21.05],[1780282020000,21.05],[1780282440000,21.05],[1780282860000,21.05],[1780283280000,21.03],[1780283700000,21.03],[1780284120000,21.08],[1780284540000,21.06],[1780284960000,21.05],[1780285380000,21.05],[1780285800000,21.05],[1780286220000,21.06],[1780286640000,21.07],[1780287060000,21.08],[1780287480000,21.09],[1780287900000,21.09],[1780288320000,21.1],[1780288740000,21.1],[1780289160000,21.11],[1780289580000,21.1],[1780290000000,21.09],[1780290420000,21.09],[1780290840000,21.1],[1780291260000,21.09],[1780291680000,21.1],[1780292100000,21.13],[1780292520000,21.14],[1780292940000,21.14],[1780293360000,21.14],[1780293780000,21.13],[1780294200000,21.13],[1780294620000,21.15],[1780295040000,21.17],[1780295460000,21.18],[1780295880000,21.21],[1780296300000,21.2],[1780296720000,21.21],[1780297140000,21.21],[1780297560000,21.21],[1780297980000,21.23],[1780298400000,21.25],[1780298820000,21.25],[1780299240000,21.3],[1780299660000,21.31],[1780300080000,21.36],[1780300500000,21.35],[1780300920000,21.35],[1780301340000,21.32],[1780301760000,21.33],[1780302180000,21.39],[1780302600000,21.45],[1780303020000,21.44],[1780303440000,21.49],[1780303860000,21.52],[1780304280000,21.53],[1780304700000,21.6],[1780305120000,21.58],[1780305540000,21.62],[1780305960000,21.65],[1780306380000,21.67],[1780306800000,21.7],[1780307220000,21.77],[1780307640000,21.73],[1780308060000,21.76],[1780308480000,21.83],[1780308900000,21.85],[1780309320000,21.9],[1780309740000,21.89],[1780310160000,21.9],[1780310580000,21.88],[1780311000000,21.93],[1780311420000,21.93],[1780311840000,21.96],[1780312260000,21.94],[1780312680000,21.94],[1780313100000,21.94],[1780313520000,21.96],[1780313940000,21.97],[1780314360000,21.97],[1780314780000,22.0],[1780315200000,22.02],[1780315620000,22.04],[1780316040000,22.09],[1780316460000,22.08],[1780316880000,22.1],[1780317300000,22.16],[1780317720000,22.16],[1780318140000,22.16],[1780318560000,22.13],[1780318980000,22.23],[1780319400000,22.25],[1780319820000,22.25],[1780320240000,22.29],[1780320660000,22.3],[1780321080000,22.25],[1780321500000,22.27],[1780321920000,22.26],[1780322340000,22.29],[1780322760000,22.29],[1780323180000,22.28],[1780323600000,22.26],[1780324020000,22.3],[1780324440000,22.27],[1780324860000,22.24],[1780325280000,22.29],[1780325700000,22.3],[1780326120000,22.27],[1780326540000,22.28],[1780326960000,22.27],[1780327380000,22.24],[1780327800000,22.26],[1780328220000,22.28],[1780328640000,22.3],[1780329060000,22.3],[1780329480000,22.27],[1780329900000,22.26],[1780330320000,22.27],[1780330740000,22.26],[1780331160000,22.24],[1780331580000,22.25],[1780332000000,22.25],[1780332420000,22.24],[1780332840000,22.24],[1780333260000,22.24],[1780333680000,22.22],[1780334100000,22.23],[1780334520000,22.23],[1780334940000,22.22],[1780335360000,22.22],[1780335780000,22.2],[1780336200000,22.2],[1780336620000,22.2],[1780337040000,22.19],[1780337460000,22.18],[1780337880000,22.18],[1780338300000,22.16],[1780338720000,22.16],[1780339140000,22.15],[1780339560000,22.14],[1780339980000,22.14],[1780340400000,22.14],[1780340820000,22.14],[1780341240000,22.13],[1780341660000,22.13],[1780342080000,22.13],[1780342500000,22.13],[1780342920000,22.13],[1780343340000,22.12],[1780343760000,22.13],[1780344180000,22.12],[1780344600000,22.13],[1780345020000,22.13],[1780345440000,22.12],[1780345860000,22.12],[1780346280000,22.12],[1780346700000,22.12],[1780347120000,22.12],[1780347540000,22.12],[1780347960000,22.11],[1780348380000,22.11],[1780348800000,22.1],[1780349220000,22.09],[1780349640000,22.08],[1780350060000,22.07],[1780350480000,22.06],[1780350900000,22.07],[1780351320000,22.07],[1780351740000,22.07],[1780352160000,22.07],[1780352580000,22.06],[1780353000000,22.05],[1780353420000,22.04],[1780353840000,22.04],[1780354260000,22.05],[1780354680000,22.04],[1780355100000,22.05],[1780355520000,22.06],[1780355940000,22.05],[1780356360000,22.05],[1780356780000,22.05],[1780357200000,22.05],[1780357620000,22.05],[1780358040000,22.05],[1780358460000,22.06],[1780358880000,22.04],[1780359300000,22.04],[1780359720000,22.04],[1780360140000,22.04],[1780360560000,22.05],[1780360980000,22.05],[1780361400000,22.05],[1780361820000,22.04],[1780362240000,22.03],[1780362660000,22.03],[1780363080000,22.04],[1780363500000,22.04],[1780363920000,22.05],[1780364340000,22.05],[1780364760000,22.05],[1780365180000,22.04],[1780365600000,22.04],[1780366020000,22.04],[1780366440000,22.03],[1780366860000,22.02],[1780367280000,22.03],[1780367700000,22.04],[1780368120000,22.05],[1780368540000,22.07],[1780368960000,22.06],[1780369380000,22.05],[1780369800000,22.04],[1780370220000,22.05],[1780370640000,22.05],[1780371060000,22.06],[1780371480000,22.06],[1780371900000,22.07],[1780372320000,22.06],[1780372740000,22.07],[1780373160000,22.08],[1780373580000,22.07],[1780374000000,22.04],[1780374420000,22.03],[1780374840000,22.05],[1780375260000,22.05],[1780375680000,22.03],[1780376100000,22.03],[1780376520000,22.04],[1780376940000,22.04],[1780377360000,22.05],[1780377780000,22.07],[1780378200000,22.05],[1780378620000,22.04],[1780379040000,22.05],[1780379460000,22.08],[1780379880000,22.09],[1780380300000,22.09],[1780380720000,22.09],[1780381140000,22.1],[1780381560000,22.12],[1780381980000,22.14],[1780382400000,22.12],[1780382820000,22.15],[1780383240000,22.16],[1780383660000,22.18],[1780384080000,22.17],[1780384500000,22.14],[1780384920000,22.17],[1780385340000,22.17],[1780385760000,22.18],[1780386180000,22.16],[1780386600000,22.2],[1780387020000,22.23],[1780387440000,22.25],[1780387860000,22.25],[1780388280000,22.28],[1780388700000,22.33],[1780389120000,22.36],[1780389540000,22.35],[1780389960000,22.36],[1780390380000,22.41],[1780390800000,22.41],[1780391220000,22.45],[1780391640000,22.47],[1780392060000,22.46],[1780392480000,22.49],[1780392900000,22.47],[1780393320000,22.48],[1780393740000,22.49],[1780394160000,22.47],[1780394580000,22.46],[1780395000000,22.47],[1780395420000,22.49],[1780395840000,22.54],[1780396260000,22.55],[1780396680000,22.56],[1780397100000,22.56],[1780397520000,22.65],[1780397940000,22.62],[1780398360000,22.63],[1780398780000,22.66],[1780399200000,22.7],[1780399620000,22.71],[1780400040000,22.66],[1780400460000,22.67],[1780400880000,22.69],[1780401300000,22.75],[1780401720000,22.74],[1780402140000,22.76],[1780402560000,22.74],[1780402980000,22.75],[1780403400000,22.75],[1780403820000,22.74],[1780404240000,22.7],[1780404660000,22.73],[1780405080000,22.75],[1780405500000,22.78],[1780405920000,22.84],[1780406340000,22.83],[1780406760000,22.82],[1780407180000,22.84],[1780407600000,22.86],[1780408020000,22.9],[1780408440000,22.89],[1780408860000,22.89],[1780409280000,22.9],[1780409700000,22.92],[1780410120000,22.95],[1780410540000,22.94],[1780410960000,22.97],[1780411380000,22.92],[1780411800000,22.94],[1780412220000,22.94],[1780412640000,22.92],[1780413060000,22.92],[1780413480000,22.93],[1780413900000,22.96],[1780414320000,22.99],[1780414740000,22.96],[1780415160000,22.98],[1780415580000,22.98],[1780416000000,22.95],[1780416420000,22.94],[1780416840000,22.94],[1780417260000,22.93],[1780417680000,22.94],[1780418100000,22.95],[1780418520000,22.97],[1780418940000,22.98],[1780419360000,22.99],[1780419780000,22.97],[1780420200000,22.96],[1780420620000,22.96],[1780421040000,22.96],[1780421460000,22.97],[1780421880000,22.96],[1780422300000,22.96],[1780422720000,22.95],[1780423140000,22.97],[1780423560000,22.98],[1780423980000,22.99],[1780424400000,22.99],[1780424820000,23.01],[1780425240000,23.0],[1780425660000,23.0],[1780426080000,23.0],[1780426500000,22.99],[1780426920000,23.0],[1780427340000,22.99],[1780427760000,22.99],[1780428180000,22.99],[1780428600000,22.98],[1780429020000,22.99],[1780429440000,22.99],[1780429860000,23.04],[1780430280000,23.09],[1780430700000,23.2],[1780431120000,23.3],[1780431540000,23.34],[1780431960000,23.33],[1780432380000,23.36],[1780432800000,23.39],[1780433220000,23.41],[1780433640000,23.4],[1780434060000,23.37],[1780434480000,23.34],[1780434900000,23.29],[1780435320000,23.22],[1780435740000,23.25],[1780436160000,23.12],[1780436580000,23.05],[1780437000000,23.08],[1780437420000,23.08],[1780437840000,23.03],[1780438260000,23.01],[1780438680000,23.0],[1780439100000,22.99],[1780439520000,23.01],[1780439940000,22.95],[1780440360000,22.93],[1780440780000,22.94],[1780441200000,22.95],[1780441620000,22.96],[1780442040000,22.95],[1780442460000,22.94],[1780442880000,22.96],[1780443300000,22.94],[1780443720000,22.93],[1780444140000,22.92],[1780444560000,22.94],[1780444980000,22.96],[1780445400000,22.95],[1780445820000,22.96],[1780446240000,22.96],[1780446660000,22.96],[1780447080000,22.97],[1780447500000,22.97],[1780447920000,22.96],[1780448340000,22.99],[1780448760000,23.07],[1780449180000,23.11],[1780449600000,23.1],[1780450020000,23.1],[1780450440000,23.08],[1780450860000,23.07],[1780451280000,23.04],[1780451700000,23.0],[1780452120000,22.98],[1780452540000,22.96],[1780452960000,22.93],[1780453380000,22.92],[1780453800000,22.5],[1780454220000,21.7],[1780454640000,21.19],[1780455060000,20.88],[1780455480000,20.65],[1780455900000,20.51],[1780456320000,20.4],[1780456740000,20.33],[1780457160000,20.26],[1780457580000,20.22],[1780458000000,20.21],[1780458420000,20.19],[1780458840000,20.19],[1780459260000,20.18],[1780459680000,20.17],[1780460100000,20.18],[1780460520000,20.18],[1780460940000,20.2],[1780461360000,20.21],[1780461780000,20.22],[1780462200000,20.23],[1780462620000,20.24],[1780463040000,20.27],[1780463460000,20.28],[1780463880000,20.29],[1780464300000,20.3],[1780464720000,20.3],[1780465140000,20.3],[1780465560000,20.29],[1780465980000,20.28],[1780466400000,20.27],[1780466820000,20.25],[1780467240000,20.24],[1780467660000,20.23],[1780468080000,20.19],[1780468500000,20.17],[1780468920000,20.16],[1780469340000,20.12],[1780469760000,20.11],[1780470180000,20.09],[1780470600000,20.08],[1780471020000,20.06],[1780471440000,20.03],[1780471860000,20.02],[1780472280000,19.98],[1780472700000,19.95],[1780473120000,19.95],[1780473540000,19.92],[1780473960000,19.92],[1780474380000,19.93],[1780474800000,19.91],[1780475220000,19.88],[1780475640000,19.89],[1780476060000,19.85],[1780476480000,19.78],[1780476900000,19.77],[1780477320000,19.74],[1780477740000,19.66],[1780478160000,19.64],[1780478580000,19.62],[1780479000000,19.61],[1780479420000,19.61],[1780479840000,19.58],[1780480260000,19.61],[1780480680000,19.6],[1780481100000,19.61],[1780481520000,19.64],[1780481940000,19.62],[1780482360000,19.66],[1780482780000,19.7],[1780483200000,19.67],[1780483620000,19.68],[1780484040000,19.69],[1780484460000,19.68],[1780484880000,19.66],[1780485300000,19.68],[1780485720000,19.69],[1780486140000,19.68],[1780486560000,19.71],[1780486980000,19.69],[1780487400000,19.72],[1780487820000,19.7],[1780488240000,19.72],[1780488660000,19.71],[1780489080000,19.71],[1780489500000,19.69],[1780489920000,19.74],[1780490340000,19.72],[1780490760000,19.74],[1780491180000,19.74],[1780491600000,19.75],[1780492020000,19.71],[1780492440000,19.73],[1780492860000,19.74],[1780493280000,19.74],[1780493700000,19.72],[1780494120000,19.72],[1780494540000,19.76],[1780494960000,19.71],[1780495380000,19.72],[1780495800000,19.71],[1780496220000,19.68],[1780496640000,19.65],[1780497060000,19.65],[1780497480000,19.62],[1780497900000,19.63],[1780498320000,19.61],[1780498740000,19.58],[1780499160000,19.58],[1780499580000,19.49],[1780500000000,19.46],[1780500420000,19.44],[1780500840000,19.4],[1780501260000,19.4],[1780501680000,19.39],[1780502100000,19.36],[1780502520000,19.35],[1780502940000,19.35],[1780503360000,19.35],[1780503780000,19.33],[1780504200000,19.33],[1780504620000,19.34],[1780505040000,19.33],[1780505460000,19.33],[1780505880000,19.34],[1780506300000,19.35],[1780506720000,19.36],[1780507140000,19.35],[1780507560000,19.34],[1780507980000,19.36],[1780508400000,19.33],[1780508820000,19.32],[1780509240000,19.32],[1780509660000,19.32],[1780510080000,19.32],[1780510500000,19.32],[1780510920000,19.32],[1780511340000,19.33],[1780511760000,19.33],[1780512180000,19.33],[1780512600000,19.34],[1780513020000,19.34],[1780513440000,19.34],[1780513860000,19.34],[1780514280000,19.34],[1780514700000,19.35],[1780515120000,19.36],[1780515540000,19.37],[1780515960000,19.39],[1780516380000,19.39],[1780516800000,19.39],[1780517220000,19.4],[1780517640000,19.4],[1780518060000,19.41],[1780518480000,19.41],[1780518900000,19.42],[1780519320000,19.42],[1780519740000,19.43],[1780520160000,19.44],[1780520580000,19.45],[1780521000000,19.46],[1780521420000,19.46],[1780521840000,19.46],[1780522260000,19.48],[1780522680000,19.49],[1780523100000,19.5],[1780523520000,19.51],[1780523940000,19.5],[1780524360000,19.51],[1780524780000,19.5],[1780525200000,19.51],[1780525620000,19.51],[1780526040000,19.52],[1780526460000,19.52],[1780526880000,19.51],[1780527300000,19.51],[1780527720000,19.53],[1780528140000,19.53],[1780528560000,19.54],[1780528980000,19.56],[1780529400000,19.55],[1780529820000,19.56],[1780530240000,19.55],[1780530660000,19.55],[1780531080000,19.57],[1780531500000,19.59],[1780531920000,19.58],[1780532340000,19.59],[1780532760000,19.59],[1780533180000,19.6],[1780533600000,19.62],[1780534020000,19.63],[1780534440000,19.61],[1780534860000,19.59],[1780535280000,19.6],[1780535700000,19.61],[1780536120000,19.64],[1780536540000,19.63],[1780536960000,19.63],[1780537380000,19.63],[1780537800000,19.62],[1780538220000,19.62],[1780538640000,19.61],[1780539060000,19.61],[1780539480000,19.62],[1780539900000,19.62],[1780540320000,19.64],[1780540740000,19.64],[1780541160000,19.65],[1780541580000,19.65],[1780542000000,19.67],[1780542420000,19.69],[1780542840000,19.67],[1780543260000,19.69],[1780543680000,19.7],[1780544100000,19.69],[1780544520000,19.71],[1780544940000,19.7],[1780545360000,19.72],[1780545780000,19.75],[1780546200000,19.75],[1780546620000,19.76],[1780547040000,19.77],[1780547460000,19.75],[1780547880000,19.76],[1780548300000,19.75],[1780548720000,19.75],[1780549140000,19.75],[1780549560000,19.75],[1780549980000,19.76],[1780550400000,19.78],[1780550820000,19.77],[1780551240000,19.78],[1780551660000,19.81],[1780552080000,19.8],[1780552500000,19.81],[1780552920000,19.82],[1780553340000,19.83],[1780553760000,19.84],[1780554180000,19.86],[1780554600000,19.9],[1780555020000,19.93],[1780555440000,19.95],[1780555860000,19.96],[1780556280000,19.96],[1780556700000,19.99],[1780557120000,20.03],[1780557540000,20.02],[1780557960000,20.04],[1780558380000,20.05],[1780558800000,20.08],[1780559220000,20.09],[1780559640000,20.1],[1780560060000,20.11],[1780560480000,20.16],[1780560900000,20.23],[1780561320000,20.31],[1780561740000,20.35],[1780562160000,20.35],[1780562580000,20.43],[1780563000000,20.5],[1780563420000,20.49],[1780563840000,20.5],[1780564260000,20.53],[1780564680000,20.57],[1780565100000,20.62],[1780565520000,20.65],[1780565940000,20.71],[1780566360000,20.72],[1780566780000,20.72],[1780567200000,20.68],[1780567620000,20.77],[1780568040000,20.84],[1780568460000,20.8],[1780568880000,20.83],[1780569300000,20.87],[1780569720000,20.93],[1780570140000,20.97],[1780570560000,21.0],[1780570980000,21.02],[1780571400000,21.08],[1780571820000,21.1],[1780572240000,21.18],[1780572660000,21.18],[1780573080000,21.25],[1780573500000,21.27],[1780573920000,21.25],[1780574340000,21.27],[1780574760000,21.26],[1780575180000,21.28],[1780575600000,21.38],[1780576020000,21.35],[1780576440000,21.35],[1780576860000,21.38],[1780577280000,21.4],[1780577700000,21.4],[1780578120000,21.43],[1780578540000,21.46],[1780578960000,21.51],[1780579380000,21.51],[1780579800000,21.48],[1780580220000,21.53],[1780580640000,21.51],[1780581060000,21.53],[1780581480000,21.59],[1780581900000,21.59],[1780582320000,21.6],[1780582740000,21.59],[1780583160000,21.61],[1780583580000,21.59],[1780584000000,21.72],[1780584420000,21.69],[1780584840000,21.64],[1780585260000,21.68],[1780585680000,21.67],[1780586100000,21.79],[1780586520000,21.78],[1780586940000,21.78],[1780587360000,21.8],[1780587780000,21.82],[1780588200000,21.83],[1780588620000,21.83],[1780589040000,21.86],[1780589460000,21.85],[1780589880000,21.87],[1780590300000,21.87],[1780590720000,21.88],[1780591140000,21.87],[1780591560000,21.83],[1780591980000,21.83],[1780592400000,21.82],[1780592820000,21.84],[1780593240000,21.85],[1780593660000,21.86],[1780594080000,21.88],[1780594500000,21.87],[1780594920000,21.87],[1780595340000,21.88],[1780595760000,21.88],[1780596180000,21.89],[1780596600000,21.89],[1780597020000,21.9],[1780597440000,21.9],[1780597860000,21.92],[1780598280000,21.91],[1780598700000,21.9],[1780599120000,21.9],[1780599540000,21.91],[1780599960000,21.9],[1780600380000,21.9],[1780600800000,21.9],[1780601220000,21.89],[1780601640000,21.9],[1780602060000,21.9],[1780602480000,21.9],[1780602900000,21.89],[1780603320000,21.88],[1780603740000,21.9],[1780604160000,21.9],[1780604580000,21.92],[1780605000000,21.91],[1780605420000,21.9],[1780605840000,21.9],[1780606260000,21.89],[1780606680000,21.88],[1780607100000,21.89],[1780607520000,21.88],[1780607940000,21.88],[1780608360000,21.9],[1780608780000,21.89],[1780609200000,21.88],[1780609620000,21.87],[1780610040000,21.87],[1780610460000,21.86],[1780610880000,21.84],[1780611300000,21.85],[1780611720000,21.86],[1780612140000,21.85],[1780612560000,21.83],[1780612980000,21.84],[1780613400000,21.82],[1780613820000,21.82],[1780614240000,21.82],[1780614660000,21.8],[1780615080000,21.8],[1780615500000,21.82],[1780615920000,21.83],[1780616340000,21.78],[1780616760000,21.79],[1780617180000,21.79],[1780617600000,21.8],[1780618020000,21.78],[1780618440000,21.8],[1780618860000,21.78],[1780619280000,21.77],[1780619700000,21.78],[1780620120000,21.78],[1780620540000,21.81],[1780620960000,21.82],[1780621380000,21.81],[1780621800000,21.81],[1780622220000,21.81],[1780622640000,21.8],[1780623060000,21.81],[1780623480000,21.78],[1780623900000,21.78],[1780624320000,21.79],[1780624740000,21.82],[1780625160000,21.83],[1780625580000,21.83],[1780626000000,21.85],[1780626420000,21.86],[1780626840000,21.87],[1780627260000,21.9],[1780627680000,21.9],[1780628100000,21.9],[1780628520000,22.01],[1780628940000,21.98],[1780629360000,22.03],[1780629780000,22.1],[1780630200000,22.17],[1780630620000,22.21],[1780631040000,22.26],[1780631460000,22.29],[1780631880000,22.31],[1780632300000,22.32],[1780632720000,22.32],[1780633140000,22.33],[1780633560000,22.33],[1780633980000,22.32],[1780634400000,22.32],[1780634820000,22.32],[1780635240000,22.32],[1780635660000,22.31],[1780636080000,22.28],[1780636500000,22.27],[1780636920000,22.28],[1780637340000,22.27],[1780637760000,22.25],[1780638180000,22.28],[1780638600000,22.29],[1780639020000,22.3],[1780639440000,22.3],[1780639860000,22.3],[1780640280000,22.3],[1780640700000,22.3],[1780641120000,22.29],[1780641540000,22.3],[1780641960000,22.29],[1780642380000,22.29],[1780642800000,22.29],[1780643220000,22.3],[1780643640000,22.27],[1780644060000,22.24],[1780644480000,22.21],[1780644900000,22.15],[1780645320000,22.04],[1780645740000,22.01],[1780646160000,21.92],[1780646580000,21.87],[1780647000000,21.86],[1780647420000,21.78],[1780647840000,21.72],[1780648260000,21.68],[1780648680000,21.59],[1780649100000,21.36],[1780649520000,21.24],[1780649940000,21.05],[1780650360000,20.93],[1780650780000,20.88],[1780651200000,20.81],[1780651620000,20.73],[1780652040000,20.66],[1780652460000,20.57],[1780652880000,20.42],[1780653300000,20.2],[1780653720000,20.01],[1780654140000,19.97],[1780654560000,19.91],[1780654980000,19.83],[1780655400000,19.81],[1780655820000,19.79],[1780656240000,19.74],[1780656660000,19.75],[1780657080000,19.74],[1780657500000,19.72],[1780657920000,19.72],[1780658340000,19.83],[1780658760000,19.75],[1780659180000,19.75],[1780659600000,19.81],[1780660020000,19.77],[1780660440000,19.78],[1780660860000,19.86],[1780661280000,19.79],[1780661700000,19.85],[1780662120000,19.82],[1780662540000,19.84],[1780662960000,19.87],[1780663380000,19.84],[1780663800000,19.85],[1780664220000,19.86],[1780664640000,19.83],[1780665060000,19.86],[1780665480000,19.87],[1780665900000,19.84],[1780666320000,19.86],[1780666740000,19.88],[1780667160000,19.85],[1780667580000,19.95],[1780668000000,19.86],[1780668420000,19.85],[1780668840000,19.89],[1780669260000,19.9],[1780669680000,19.94],[1780670100000,19.92],[1780670520000,19.93],[1780670940000,19.95],[1780671360000,19.97],[1780671780000,19.98],[1780672200000,19.95],[1780672620000,20.0],[1780673040000,20.01],[1780673460000,20.03],[1780673880000,19.99],[1780674300000,19.98],[1780674720000,20.01],[1780675140000,20.03],[1780675560000,20.04],[1780675980000,20.02],[1780676400000,20.03],[1780676820000,20.06],[1780677240000,20.04],[1780677660000,20.03],[1780678080000,20.03],[1780678500000,20.03],[1780678920000,20.02],[1780679340000,20.01],[1780679760000,19.99],[1780680180000,20.0],[1780680600000,20.01],[1780681020000,20.0],[1780681440000,19.99],[1780681860000,19.99],[1780682280000,19.99],[1780682700000,19.99],[1780683120000,20.0],[1780683540000,20.0],[1780683960000,20.0],[1780684380000,20.0],[1780684800000,20.0],[1780685220000,19.99],[1780685640000,19.99],[1780686060000,19.99],[1780686480000,19.99],[1780686900000,19.99],[1780687320000,19.99],[1780687740000,19.99],[1780688160000,19.99],[1780688580000,20.0],[1780689000000,20.0],[1780689420000,20.0],[1780689840000,20.0],[1780690260000,20.0],[1780690680000,20.0],[1780691100000,20.0],[1780691520000,20.0],[1780691940000,20.01],[1780692360000,20.01],[1780692780000,20.01],[1780693200000,20.0],[1780693620000,20.02],[1780694040000,20.02],[1780694460000,20.02],[1780694880000,20.03],[1780695300000,20.03],[1780695720000,20.03],[1780696140000,20.04],[1780696560000,20.04],[1780696980000,20.04],[1780697400000,20.04],[1780697820000,20.05],[1780698240000,20.06],[1780698660000,20.06],[1780699080000,20.07],[1780699500000,20.06],[1780699920000,20.06],[1780700340000,20.06],[1780700760000,20.06],[1780701180000,20.06],[1780701600000,20.06],[1780702020000,20.07],[1780702440000,20.07],[1780702860000,20.08],[1780703280000,20.08],[1780703700000,20.08],[1780704120000,20.07],[1780704540000,20.07],[1780704960000,20.07],[1780705380000,20.08],[1780705800000,20.08],[1780706220000,20.08],[1780706640000,20.08],[1780707060000,20.08],[1780707480000,20.08],[1780707900000,20.09],[1780708320000,20.1],[1780708740000,20.1],[1780709160000,20.1],[1780709580000,20.1],[1780710000000,20.09],[1780710420000,20.09],[1780710840000,20.09],[1780711260000,20.1],[1780711680000,20.11],[1780712100000,20.1],[1780712520000,20.11],[1780712940000,20.11],[1780713360000,20.11],[1780713780000,20.11],[1780714200000,20.11],[1780714620000,20.1],[1780715040000,20.1],[1780715460000,20.1],[1780715880000,20.09],[1780716300000,20.09],[1780716720000,20.1],[1780717140000,20.09],[1780717560000,20.08],[1780717980000,20.09],[1780718400000,20.09],[1780718820000,20.1],[1780719240000,20.09],[1780719660000,20.1],[1780720080000,20.11],[1780720500000,20.11],[1780720920000,20.12],[1780721340000,20.13],[1780721760000,20.12],[1780722180000,20.12],[1780722600000,20.13],[1780723020000,20.14],[1780723440000,20.16],[1780723860000,20.17],[1780724280000,20.17],[1780724700000,20.18],[1780725120000,20.19],[1780725540000,20.19],[1780725960000,20.19],[1780726380000,20.19],[1780726800000,20.21],[1780727220000,20.21],[1780727640000,20.21],[1780728060000,20.22],[1780728480000,20.24],[1780728900000,20.26],[1780729320000,20.28],[1780729740000,20.27],[1780730160000,20.29],[1780730580000,20.31],[1780731000000,20.32],[1780731420000,20.33],[1780731840000,20.35],[1780732260000,20.35],[1780732680000,20.35],[1780733100000,20.36],[1780733520000,20.36],[1780733940000,20.4],[1780734360000,20.43],[1780734780000,20.5],[1780735200000,20.53],[1780735620000,20.52],[1780736040000,20.53],[1780736460000,20.54],[1780736880000,20.52],[1780737300000,20.54],[1780737720000,20.58],[1780738140000,20.64],[1780738560000,20.7],[1780738980000,20.7],[1780739400000,20.69],[1780739820000,20.73],[1780740240000,20.8],[1780740660000,20.83],[1780741080000,20.82],[1780741500000,20.82],[1780741920000,20.87],[1780742340000,20.89],[1780742760000,20.89],[1780743180000,20.86],[1780743600000,20.89],[1780744020000,20.89],[1780744440000,20.9],[1780744860000,20.94],[1780745280000,21.01],[1780745700000,20.95],[1780746120000,20.98],[1780746540000,20.97],[1780746960000,20.97],[1780747380000,21.02],[1780747800000,21.0],[1780748220000,21.06],[1780748640000,21.15],[1780749060000,21.16],[1780749480000,21.16],[1780749900000,21.23],[1780750320000,21.2],[1780750740000,21.23],[1780751160000,21.19],[1780751580000,21.21],[1780752000000,21.21],[1780752420000,21.22],[1780752840000,21.22],[1780753260000,21.19],[1780753680000,21.18],[1780754100000,21.2],[1780754520000,21.17],[1780754940000,21.21],[1780755360000,21.27],[1780755780000,21.26],[1780756200000,21.23],[1780756620000,21.24],[1780757040000,21.28],[1780757460000,21.27],[1780757880000,21.28],[1780758300000,21.28],[1780758720000,21.29],[1780759140000,21.35],[1780759560000,21.34],[1780759980000,21.36],[1780760400000,21.36],[1780760820000,21.33],[1780761240000,21.34],[1780761660000,21.31],[1780762080000,21.28],[1780762500000,21.29],[1780762920000,21.29],[1780763340000,21.29],[1780763760000,21.3],[1780764180000,21.29],[1780764600000,21.3],[1780765020000,21.3],[1780765440000,21.3],[1780765860000,21.3],[1780766280000,21.29],[1780766700000,21.3],[1780767120000,21.29],[1780767540000,21.29],[1780767960000,21.3],[1780768380000,21.3],[1780768800000,21.28],[1780769220000,21.29],[1780769640000,21.3],[1780770060000,21.31],[1780770480000,21.31],[1780770900000,21.3],[1780771320000,21.29],[1780771740000,21.29],[1780772160000,21.28],[1780772580000,21.28],[1780773000000,21.28],[1780773420000,21.28],[1780773840000,21.28],[1780774260000,21.28],[1780774680000,21.28],[1780775100000,21.28],[1780775520000,21.28],[1780775940000,21.28],[1780776360000,21.27],[1780776780000,21.28],[1780777200000,21.27],[1780777620000,21.26],[1780778040000,21.26],[1780778460000,21.26],[1780778880000,21.26],[1780779300000,21.26],[1780779720000,21.27],[1780780140000,21.27],[1780780560000,21.27],[1780780980000,21.28],[1780781400000,21.27],[1780781820000,21.27],[1780782240000,21.27],[1780782660000,21.26],[1780783080000,21.25],[1780783500000,21.26],[1780783920000,21.26],[1780784340000,21.25],[1780784760000,21.25],[1780785180000,21.26],[1780785600000,21.26],[1780786020000,21.26],[1780786440000,21.26],[1780786860000,21.26],[1780787280000,21.27],[1780787700000,21.26],[1780788120000,21.26],[1780788540000,21.26],[1780788960000,21.26],[1780789380000,21.27],[1780789800000,21.28],[1780790220000,21.27],[1780790640000,21.28],[1780791060000,21.29],[1780791480000,21.31],[1780791900000,21.34],[1780792320000,21.37],[1780792740000,21.38],[1780793160000,21.42],[1780793580000,21.45],[1780794000000,21.48],[1780794420000,21.53],[1780794840000,21.54],[1780795260000,21.55],[1780795680000,21.57],[1780796100000,21.58],[1780796520000,21.58],[1780796940000,21.58],[1780797360000,21.58],[1780797780000,21.59],[1780798200000,21.59],[1780798620000,21.58],[1780799040000,21.58],[1780799460000,21.58],[1780799880000,21.58],[1780800300000,21.58],[1780800720000,21.58],[1780801140000,21.58],[1780801560000,21.58],[1780801980000,21.58],[1780802400000,21.58],[1780802820000,21.59],[1780803240000,21.6],[1780803660000,21.6],[1780804080000,21.61],[1780804500000,21.6],[1780804920000,21.61],[1780805340000,21.61],[1780805760000,21.62],[1780806180000,21.61],[1780806600000,21.61],[1780807020000,21.59],[1780807440000,21.59],[1780807860000,21.59],[1780808280000,21.56],[1780808700000,21.55],[1780809120000,21.54],[1780809540000,21.52],[1780809960000,21.5],[1780810380000,21.53],[1780810800000,21.52],[1780811220000,21.52],[1780811640000,21.54],[1780812060000,21.54],[1780812480000,21.56],[1780812900000,21.57],[1780813320000,21.54],[1780813740000,21.55],[1780814160000,21.56],[1780814580000,21.57],[1780815000000,21.59],[1780815420000,21.61],[1780815840000,21.65],[1780816260000,21.65],[1780816680000,21.62],[1780817100000,21.62],[1780817520000,21.63],[1780817940000,21.63],[1780818360000,21.65],[1780818780000,21.67],[1780819200000,21.71],[1780819620000,21.68],[1780820040000,21.61],[1780820460000,21.63],[1780820880000,21.64],[1780821300000,21.64],[1780821720000,21.65],[1780822140000,21.69],[1780822560000,21.67],[1780822980000,21.68],[1780823400000,21.69],[1780823820000,21.7],[1780824240000,21.74],[1780824660000,21.73],[1780825080000,21.75],[1780825500000,21.69],[1780825920000,21.67],[1780826340000,21.69],[1780826760000,21.74],[1780827180000,21.74],[1780827600000,21.74],[1780828020000,21.69],[1780828440000,21.7],[1780828860000,21.77],[1780829280000,21.84],[1780829700000,21.79],[1780830120000,21.76],[1780830540000,21.76],[1780830960000,21.74],[1780831380000,21.78],[1780831800000,21.75],[1780832220000,21.75],[1780832640000,21.81],[1780833060000,21.84],[1780833480000,21.83],[1780833900000,21.79],[1780834320000,21.83],[1780834740000,21.84],[1780835160000,21.86],[1780835580000,21.9],[1780836000000,21.92],[1780836420000,21.87],[1780836840000,21.85],[1780837260000,21.83],[1780837680000,21.9],[1780838100000,21.91],[1780838520000,22.0],[1780838940000,21.99],[1780839360000,21.97],[1780839780000,21.9],[1780840200000,21.91],[1780840620000,21.92],[1780841040000,21.95],[1780841460000,21.97],[1780841880000,21.94],[1780842300000,21.92],[1780842720000,21.89],[1780843140000,21.92],[1780843560000,21.96],[1780843980000,21.95],[1780844400000,21.94],[1780844820000,21.91],[1780845240000,21.96],[1780845660000,21.99],[1780846080000,21.97],[1780846500000,21.96],[1780846920000,21.94],[1780847340000,21.94],[1780847760000,21.94],[1780848180000,21.92],[1780848600000,21.95],[1780849020000,21.95],[1780849440000,21.95],[1780849860000,21.97],[1780850280000,21.95],[1780850700000,21.93],[1780851120000,21.92],[1780851540000,21.92],[1780851960000,21.92],[1780852380000,21.92],[1780852800000,21.92],[1780853220000,21.91],[1780853640000,21.92],[1780854060000,21.91],[1780854480000,21.9],[1780854900000,21.9],[1780855320000,21.88],[1780855740000,21.88],[1780856160000,21.88],[1780856580000,21.89],[1780857000000,21.9],[1780857420000,21.89],[1780857840000,21.88],[1780858260000,21.88],[1780858680000,21.88],[1780859100000,21.89],[1780859520000,21.89],[1780859940000,21.88],[1780860360000,21.88],[1780860780000,21.88],[1780861200000,21.88],[1780861620000,21.88],[1780862040000,21.88],[1780862460000,21.88],[1780862880000,21.88],[1780863300000,21.88],[1780863720000,21.88],[1780864140000,21.88],[1780864560000,21.88],[1780864980000,21.87],[1780865400000,21.88],[1780865820000,21.87],[1780866240000,21.87],[1780866660000,21.88],[1780867080000,21.88],[1780867500000,21.87],[1780867920000,21.87],[1780868340000,21.87],[1780868760000,21.87],[1780869180000,21.87],[1780869600000,21.87],[1780870020000,21.87],[1780870440000,21.88],[1780870860000,21.88],[1780871280000,21.89],[1780871700000,21.89],[1780872120000,21.88],[1780872540000,21.89],[1780872960000,21.88],[1780873380000,21.87],[1780873800000,21.88],[1780874220000,21.88],[1780874640000,21.86],[1780875060000,21.86],[1780875480000,21.87],[1780875900000,21.86],[1780876320000,21.86],[1780876740000,21.84],[1780877160000,21.84],[1780877580000,21.85],[1780878000000,21.84],[1780878420000,21.84],[1780878840000,21.85],[1780879260000,21.83],[1780879680000,21.83],[1780880100000,21.83],[1780880520000,21.82],[1780880940000,21.82],[1780881360000,21.83],[1780881780000,21.83],[1780882200000,21.82],[1780882620000,21.82],[1780883040000,21.82],[1780883460000,21.82],[1780883880000,21.83],[1780884300000,21.82],[1780884720000,21.82],[1780885140000,21.81],[1780885560000,21.82],[1780885980000,21.82],[1780886400000,21.82],[1780886820000,21.82],[1780887240000,21.81],[1780887660000,21.81],[1780888080000,21.82],[1780888500000,21.83],[1780888920000,21.81],[1780889340000,21.82],[1780889760000,21.84],[1780890180000,21.84],[1780890600000,21.82],[1780891020000,21.82],[1780891440000,21.83],[1780891860000,21.82],[1780892280000,21.82],[1780892700000,21.83],[1780893120000,21.83],[1780893540000,21.84],[1780893960000,21.84],[1780894380000,21.83],[1780894800000,21.84],[1780895220000,21.84],[1780895640000,21.84],[1780896060000,21.85],[1780896480000,21.86],[1780896900000,21.85],[1780897320000,21.84],[1780897740000,21.85],[1780898160000,21.86],[1780898580000,21.87],[1780899000000,21.89],[1780899420000,21.91],[1780899840000,21.9],[1780900260000,21.9],[1780900680000,21.94],[1780901100000,21.93],[1780901520000,21.94],[1780901940000,21.95],[1780902360000,21.96],[1780902780000,21.97],[1780903200000,21.97],[1780903620000,21.97],[1780904040000,21.99],[1780904460000,22.02],[1780904880000,22.01],[1780905300000,21.99],[1780905720000,22.04],[1780906140000,22.05],[1780906560000,22.05],[1780906980000,22.11],[1780907400000,22.12],[1780907820000,22.11],[1780908240000,22.13],[1780908660000,22.14],[1780909080000,22.16],[1780909500000,22.13],[1780909920000,22.14],[1780910340000,22.19],[1780910760000,22.2],[1780911180000,22.23],[1780911600000,22.23],[1780912020000,22.22],[1780912440000,22.21],[1780912860000,22.24],[1780913280000,22.28],[1780913700000,22.36],[1780914120000,22.38],[1780914540000,22.38],[1780914960000,22.39],[1780915380000,22.36],[1780915800000,22.35],[1780916220000,22.35],[1780916640000,22.36],[1780917060000,22.36],[1780917480000,22.34],[1780917900000,22.4],[1780918320000,22.37],[1780918740000,22.42],[1780919160000,22.41],[1780919580000,22.44],[1780920000000,22.45],[1780920420000,22.45],[1780920840000,22.47],[1780921260000,22.43],[1780921680000,22.43],[1780922100000,22.47],[1780922520000,22.55],[1780922940000,22.51],[1780923360000,22.5],[1780923780000,22.55],[1780924200000,22.58],[1780924620000,22.59],[1780925040000,22.63],[1780925460000,22.67],[1780925880000,22.6],[1780926300000,22.56],[1780926720000,22.54],[1780927140000,22.54],[1780927560000,22.55],[1780927980000,22.56],[1780928400000,22.6],[1780928820000,22.58],[1780929240000,22.55],[1780929660000,22.57],[1780930080000,22.62],[1780930500000,22.56],[1780930920000,22.57],[1780931340000,22.56],[1780931760000,22.57],[1780932180000,22.56],[1780932600000,22.54],[1780933020000,22.5],[1780933440000,22.5],[1780933860000,22.5],[1780934280000,22.49],[1780934700000,22.49],[1780935120000,22.49],[1780935540000,22.51],[1780935960000,22.52],[1780936380000,22.53],[1780936800000,22.52],[1780937220000,22.52],[1780937640000,22.54],[1780938060000,22.53],[1780938480000,22.53],[1780938900000,22.5],[1780939320000,22.49],[1780939740000,22.48],[1780940160000,22.47],[1780940580000,22.47],[1780941000000,22.47],[1780941420000,22.47],[1780941840000,22.47],[1780942260000,22.48],[1780942680000,22.48],[1780943100000,22.48],[1780943520000,22.47],[1780943940000,22.46],[1780944360000,22.47],[1780944780000,22.46],[1780945200000,22.46],[1780945620000,22.46],[1780946040000,22.46],[1780946460000,22.46],[1780946880000,22.46],[1780947300000,22.46],[1780947720000,22.46],[1780948140000,22.47],[1780948560000,22.47],[1780948980000,22.46],[1780949400000,22.45],[1780949820000,22.45],[1780950240000,22.45],[1780950660000,22.45],[1780951080000,22.46],[1780951500000,22.46],[1780951920000,22.46],[1780952340000,22.45],[1780952760000,22.45],[1780953180000,22.44],[1780953600000,22.43],[1780954020000,22.43],[1780954440000,22.43],[1780954860000,22.44],[1780955280000,22.43],[1780955700000,22.43],[1780956120000,22.42],[1780956540000,22.42],[1780956960000,22.42],[1780957380000,22.42],[1780957800000,22.42],[1780958220000,22.42],[1780958640000,22.41],[1780959060000,22.41],[1780959480000,22.4],[1780959900000,22.39],[1780960320000,22.4],[1780960740000,22.41],[1780961160000,22.41],[1780961580000,22.41],[1780962000000,22.41],[1780962420000,22.39],[1780962840000,22.39],[1780963260000,22.39],[1780963680000,22.4],[1780964100000,22.41],[1780964520000,22.39],[1780964940000,22.39],[1780965360000,22.39],[1780965780000,22.39],[1780966200000,22.39],[1780966620000,22.39],[1780967040000,22.38],[1780967460000,22.38],[1780967880000,22.39],[1780968300000,22.39],[1780968720000,22.4],[1780969140000,22.4],[1780969560000,22.4],[1780969980000,22.41],[1780970400000,22.4],[1780970820000,22.39],[1780971240000,22.39],[1780971660000,22.39],[1780972080000,22.39],[1780972500000,22.39],[1780972920000,22.39],[1780973340000,22.39],[1780973760000,22.39],[1780974180000,22.41],[1780974600000,22.42],[1780975020000,22.41],[1780975440000,22.42],[1780975860000,22.42],[1780976280000,22.43],[1780976700000,22.41],[1780977120000,22.4],[1780977540000,22.39],[1780977960000,22.4],[1780978380000,22.4],[1780978800000,22.39],[1780979220000,22.39],[1780979640000,22.39],[1780980060000,22.38],[1780980480000,22.39],[1780980900000,22.4],[1780981320000,22.41],[1780981740000,22.42],[1780982160000,22.42],[1780982580000,22.43],[1780983000000,22.43],[1780983420000,22.43],[1780983840000,22.44],[1780984260000,22.43],[1780984680000,22.43],[1780985100000,22.43],[1780985520000,22.45],[1780985940000,22.45],[1780986360000,22.47],[1780986780000,22.49],[1780987200000,22.49],[1780987620000,22.51],[1780988040000,22.54],[1780988460000,22.58],[1780988880000,22.6],[1780989300000,22.61],[1780989720000,22.65],[1780990140000,22.64],[1780990560000,22.65],[1780990980000,22.7],[1780991400000,22.72],[1780991820000,22.74],[1780992240000,22.75],[1780992660000,22.79],[1780993080000,22.8],[1780993500000,22.81],[1780993920000,22.84],[1780994340000,22.92],[1780994760000,22.98],[1780995180000,23.01],[1780995600000,23.03],[1780996020000,23.07],[1780996440000,23.06],[1780996860000,23.04],[1780997280000,23.06],[1780997700000,23.01],[1780998120000,23.02],[1780998540000,22.86],[1780998960000,22.76],[1780999380000,22.66],[1780999800000,22.47],[1781000220000,22.36],[1781000640000,22.27],[1781001060000,22.15],[1781001480000,22.12],[1781001900000,22.08],[1781002320000,22.01],[1781002740000,21.99],[1781003160000,21.97],[1781003580000,21.92],[1781004000000,21.88],[1781004420000,21.83],[1781004840000,21.77],[1781005260000,21.73],[1781005680000,21.73],[1781006100000,21.74],[1781006520000,21.7],[1781006940000,21.68],[1781007360000,21.71],[1781007780000,21.71],[1781008200000,21.68],[1781008620000,21.71],[1781009040000,21.72],[1781009460000,21.72],[1781009880000,21.74],[1781010300000,21.76],[1781010720000,21.71],[1781011140000,21.72],[1781011560000,21.78],[1781011980000,21.72],[1781012400000,21.71],[1781012820000,21.72],[1781013240000,21.68],[1781013660000,21.69],[1781014080000,21.68],[1781014500000,21.64],[1781014920000,21.64],[1781015340000,21.66],[1781015760000,21.6],[1781016180000,21.59],[1781016600000,21.58],[1781017020000,21.59],[1781017440000,21.55],[1781017860000,21.57],[1781018280000,21.59],[1781018700000,21.58],[1781019120000,21.58],[1781019540000,21.56],[1781019960000,21.56],[1781020380000,21.56],[1781020800000,21.56],[1781021220000,21.57],[1781021640000,21.56],[1781022060000,21.57],[1781022480000,21.59],[1781022900000,21.58],[1781023320000,21.58],[1781023740000,21.6],[1781024160000,21.59],[1781024580000,21.6],[1781025000000,21.6],[1781025420000,21.6],[1781025840000,21.59],[1781026260000,21.6],[1781026680000,21.59],[1781027100000,21.58],[1781027520000,21.58],[1781027940000,21.58],[1781028360000,21.58],[1781028780000,21.58],[1781029200000,21.58],[1781029620000,21.58],[1781030040000,21.59],[1781030460000,21.59],[1781030880000,21.59],[1781031300000,21.58],[1781031720000,21.59],[1781032140000,21.59],[1781032560000,21.59],[1781032980000,21.59],[1781033400000,21.59],[1781033820000,21.59],[1781034240000,21.59],[1781034660000,21.59],[1781035080000,21.6],[1781035500000,21.6],[1781035920000,21.6],[1781036340000,21.6],[1781036760000,21.6],[1781037180000,21.6],[1781037600000,21.6],[1781038020000,21.59],[1781038440000,21.59],[1781038860000,21.59],[1781039280000,21.59],[1781039700000,21.59],[1781040120000,21.59],[1781040540000,21.59],[1781040960000,21.59],[1781041380000,21.59],[1781041800000,21.59],[1781042220000,21.59],[1781042640000,21.58],[1781043060000,21.58],[1781043480000,21.58],[1781043900000,21.59],[1781044320000,21.59],[1781044740000,21.59],[1781045160000,21.6],[1781045580000,21.6],[1781046000000,21.6],[1781046420000,21.6],[1781046840000,21.59],[1781047260000,21.59],[1781047680000,21.59],[1781048100000,21.6],[1781048520000,21.6],[1781048940000,21.6],[1781049360000,21.6],[1781049780000,21.61],[1781050200000,21.61],[1781050620000,21.61],[1781051040000,21.61],[1781051460000,21.61],[1781051880000,21.62],[1781052300000,21.62],[1781052720000,21.62],[1781053140000,21.62],[1781053560000,21.62],[1781053980000,21.62],[1781054400000,21.62],[1781054820000,21.62],[1781055240000,21.63],[1781055660000,21.63],[1781056080000,21.63],[1781056500000,21.62],[1781056920000,21.61],[1781057340000,21.62],[1781057760000,21.62],[1781058180000,21.62],[1781058600000,21.61],[1781059020000,21.61],[1781059440000,21.61],[1781059860000,21.62],[1781060280000,21.61],[1781060700000,21.63],[1781061120000,21.64],[1781061540000,21.65],[1781061960000,21.66],[1781062380000,21.65],[1781062800000,21.63],[1781063220000,21.63],[1781063640000,21.63],[1781064060000,21.62],[1781064480000,21.62],[1781064900000,21.62],[1781065320000,21.63],[1781065740000,21.64],[1781066160000,21.65],[1781066580000,21.64],[1781067000000,21.65],[1781067420000,21.65],[1781067840000,21.65],[1781068260000,21.65],[1781068680000,21.66],[1781069100000,21.66],[1781069520000,21.67],[1781069940000,21.67],[1781070360000,21.69],[1781070780000,21.69],[1781071200000,21.69],[1781071620000,21.69],[1781072040000,21.71],[1781072460000,21.69],[1781072880000,21.7],[1781073300000,21.71],[1781073720000,21.7],[1781074140000,21.7],[1781074560000,21.73],[1781074980000,21.77],[1781075400000,21.78],[1781075820000,21.78],[1781076240000,21.8],[1781076660000,21.83],[1781077080000,21.84],[1781077500000,21.85],[1781077920000,21.86],[1781078340000,21.87],[1781078760000,21.87],[1781079180000,21.87],[1781079600000,21.89],[1781080020000,21.9],[1781080440000,21.92],[1781080860000,21.95],[1781081280000,21.94],[1781081700000,21.97],[1781082120000,21.99],[1781082540000,22.01],[1781082960000,22.02],[1781083380000,22.07],[1781083800000,22.11],[1781084220000,22.12],[1781084640000,22.06],[1781085060000,22.04],[1781085480000,22.04],[1781085900000,22.1],[1781086320000,22.15],[1781086740000,22.21],[1781087160000,22.21],[1781087580000,22.18],[1781088000000,22.15],[1781088420000,22.18],[1781088840000,22.2],[1781089260000,22.18],[1781089680000,22.18],[1781090100000,22.19],[1781090520000,22.21],[1781090940000,22.23],[1781091360000,22.23],[1781091780000,22.22],[1781092200000,22.2],[1781092620000,22.22],[1781093040000,22.26],[1781093460000,22.11],[1781093880000,21.84],[1781094300000,21.71],[1781094720000,21.58],[1781095140000,21.53],[1781095560000,21.48],[1781095980000,21.46],[1781096400000,21.48],[1781096820000,21.46],[1781097240000,21.43],[1781097660000,21.4],[1781098080000,21.35],[1781098500000,21.35],[1781098920000,21.33],[1781099340000,21.33],[1781099760000,21.31],[1781100180000,21.29],[1781100600000,21.31],[1781101020000,21.3],[1781101440000,21.27],[1781101860000,21.29],[1781102280000,21.25],[1781102700000,21.24],[1781103120000,21.26],[1781103540000,21.25],[1781103960000,21.23],[1781104380000,21.25],[1781104800000,21.22],[1781105220000,21.21],[1781105640000,21.21],[1781106060000,21.2],[1781106480000,21.18],[1781106900000,21.15],[1781107320000,21.12],[1781107740000,21.11],[1781108160000,21.04],[1781108580000,20.98],[1781109000000,20.91],[1781109420000,20.82],[1781109840000,20.76],[1781110260000,20.73],[1781110680000,20.68],[1781111100000,20.64],[1781111520000,20.59],[1781111940000,20.55],[1781112360000,20.52],[1781112780000,20.41],[1781113200000,20.33],[1781113620000,20.25],[1781114040000,20.16],[1781114460000,20.1],[1781114880000,20.04],[1781115300000,19.99],[1781115720000,19.94],[1781116140000,19.91],[1781116560000,19.87],[1781116980000,19.83],[1781117400000,19.8],[1781117820000,19.76],[1781118240000,19.72],[1781118660000,19.69],[1781119080000,19.67],[1781119500000,19.64],[1781119920000,19.61],[1781120340000,19.6],[1781120760000,19.58],[1781121180000,19.56],[1781121600000,19.55],[1781122020000,19.54],[1781122440000,19.54],[1781122860000,19.53],[1781123280000,19.52],[1781123700000,19.51],[1781124120000,19.51],[1781124540000,19.5],[1781124960000,19.5],[1781125380000,19.5],[1781125800000,19.48],[1781126220000,19.49],[1781126640000,19.49],[1781127060000,19.48],[1781127480000,19.48],[1781127900000,19.48],[1781128320000,19.48],[1781128740000,19.48],[1781129160000,19.48],[1781129580000,19.48],[1781130000000,19.49],[1781130420000,19.49],[1781130840000,19.49],[1781131260000,19.49],[1781131680000,19.49],[1781132100000,19.49],[1781132520000,19.5],[1781132940000,19.5],[1781133360000,19.5],[1781133780000,19.51],[1781134200000,19.51],[1781134620000,19.52],[1781135040000,19.53],[1781135460000,19.53],[1781135880000,19.53],[1781136300000,19.53],[1781136720000,19.53],[1781137140000,19.54],[1781137560000,19.54],[1781137980000,19.55],[1781138400000,19.56],[1781138820000,19.56],[1781139240000,19.56],[1781139660000,19.57],[1781140080000,19.58],[1781140500000,19.57],[1781140920000,19.58],[1781141340000,19.58],[1781141760000,19.58],[1781142180000,19.58],[1781142600000,19.58],[1781143020000,19.59],[1781143440000,19.59],[1781143860000,19.59],[1781144280000,19.6],[1781144700000,19.6],[1781145120000,19.6],[1781145540000,19.6],[1781145960000,19.6],[1781146380000,19.6],[1781146800000,19.6],[1781147220000,19.6],[1781147640000,19.6],[1781148060000,19.6],[1781148480000,19.6],[1781148900000,19.6],[1781149320000,19.6],[1781149740000,19.6],[1781150160000,19.6],[1781150580000,19.61],[1781151000000,19.61],[1781151420000,19.6],[1781151840000,19.61],[1781152260000,19.61],[1781152680000,19.61],[1781153100000,19.62],[1781153520000,19.62],[1781153940000,19.63],[1781154360000,19.63],[1781154780000,19.65],[1781155200000,19.66],[1781155620000,19.65],[1781156040000,19.66],[1781156460000,19.68],[1781156880000,19.68],[1781157300000,19.7],[1781157720000,19.7],[1781158140000,19.73],[1781158560000,19.73],[1781158980000,19.73],[1781159400000,19.76],[1781159820000,19.77],[1781160240000,19.8],[1781160660000,19.83],[1781161080000,19.81],[1781161500000,19.81],[1781161920000,19.83],[1781162340000,19.81],[1781162760000,19.84],[1781163180000,19.84],[1781163600000,19.85],[1781164020000,19.85],[1781164440000,19.9],[1781164860000,19.92],[1781165280000,19.95],[1781165700000,19.97],[1781166120000,20.01],[1781166540000,20.04],[1781166960000,20.06],[1781167380000,20.07],[1781167800000,20.1],[1781168220000,20.11],[1781168640000,20.13],[1781169060000,20.13],[1781169480000,20.13],[1781169900000,20.18],[1781170320000,20.23],[1781170740000,20.26],[1781171160000,20.26],[1781171580000,20.29],[1781172000000,20.27],[1781172420000,20.28],[1781172840000,20.31],[1781173260000,20.32],[1781173680000,20.32],[1781174100000,20.34],[1781174520000,20.32],[1781174940000,20.35],[1781175360000,20.37],[1781175780000,20.43],[1781176200000,20.43],[1781176620000,20.48],[1781177040000,20.47],[1781177460000,20.5],[1781177880000,20.48],[1781178300000,20.52],[1781178720000,20.51],[1781179140000,20.53],[1781179560000,20.54],[1781179980000,20.58],[1781180400000,20.61],[1781180820000,20.63],[1781181240000,20.62],[1781181660000,20.67],[1781182080000,20.68],[1781182500000,20.68],[1781182920000,20.69],[1781183340000,20.64],[1781183760000,20.66],[1781184180000,20.71],[1781184600000,20.67],[1781185020000,20.73],[1781185440000,20.65],[1781185860000,20.59],[1781186280000,20.55],[1781186700000,20.49],[1781187120000,20.48],[1781187540000,20.43],[1781187960000,20.41],[1781188380000,20.4],[1781188800000,20.36],[1781189220000,20.36],[1781189640000,20.35],[1781190060000,20.31],[1781190480000,20.31],[1781190900000,20.33],[1781191320000,20.32],[1781191740000,20.31],[1781192160000,20.34],[1781192580000,20.32],[1781193000000,20.35],[1781193420000,20.3],[1781193840000,20.32],[1781194260000,20.32],[1781194680000,20.3],[1781195100000,20.28],[1781195520000,20.28],[1781195940000,20.31],[1781196360000,20.32],[1781196780000,20.32],[1781197200000,20.34],[1781197620000,20.34],[1781198040000,20.35],[1781198460000,20.33],[1781198880000,20.34],[1781199300000,20.33],[1781199720000,20.33],[1781200140000,20.32],[1781200560000,20.32],[1781200980000,20.32],[1781201400000,20.33],[1781201820000,20.33],[1781202240000,20.33],[1781202660000,20.34],[1781203080000,20.32],[1781203500000,20.33],[1781203920000,20.35],[1781204340000,20.35],[1781204760000,20.36],[1781205180000,20.35],[1781205600000,20.34],[1781206020000,20.35],[1781206440000,20.35],[1781206860000,20.36],[1781207280000,20.37],[1781207700000,20.38],[1781208120000,20.38],[1781208540000,20.37],[1781208960000,20.38],[1781209380000,20.38],[1781209800000,20.38],[1781210220000,20.37],[1781210640000,20.37],[1781211060000,20.37],[1781211480000,20.37],[1781211900000,20.37],[1781212320000,20.37],[1781212740000,20.37],[1781213160000,20.38],[1781213580000,20.38],[1781214000000,20.39],[1781214420000,20.41],[1781214840000,20.41],[1781215260000,20.42],[1781215680000,20.42],[1781216100000,20.43],[1781216520000,20.44],[1781216940000,20.42],[1781217360000,20.41],[1781217780000,20.42],[1781218200000,20.43],[1781218620000,20.41],[1781219040000,20.42],[1781219460000,20.43],[1781219880000,20.43],[1781220300000,20.43],[1781220720000,20.43],[1781221140000,20.43],[1781221560000,20.43],[1781221980000,20.43],[1781222400000,20.43],[1781222820000,20.43],[1781223240000,20.43],[1781223660000,20.43],[1781224080000,20.43],[1781224500000,20.43],[1781224920000,20.44],[1781225340000,20.43],[1781225760000,20.43],[1781226180000,20.43],[1781226600000,20.43],[1781227020000,20.43],[1781227440000,20.44],[1781227860000,20.43],[1781228280000,20.43],[1781228700000,20.43],[1781229120000,20.43],[1781229540000,20.43],[1781229960000,20.43],[1781230380000,20.43],[1781230800000,20.43],[1781231220000,20.43],[1781231640000,20.43],[1781232060000,20.44],[1781232480000,20.44],[1781232900000,20.43],[1781233320000,20.44],[1781233740000,20.44],[1781234160000,20.44],[1781234580000,20.47],[1781235000000,20.47],[1781235420000,20.47],[1781235840000,20.46],[1781236260000,20.45],[1781236680000,20.45],[1781237100000,20.44],[1781237520000,20.45],[1781237940000,20.45],[1781238360000,20.47],[1781238780000,20.47],[1781239200000,20.48],[1781239620000,20.47],[1781240040000,20.47],[1781240460000,20.48],[1781240880000,20.49],[1781241300000,20.5],[1781241720000,20.5],[1781242140000,20.51],[1781242560000,20.52],[1781242980000,20.53],[1781243400000,20.55],[1781243820000,20.55],[1781244240000,20.54],[1781244660000,20.55],[1781245080000,20.57],[1781245500000,20.57],[1781245920000,20.58],[1781246340000,20.62],[1781246760000,20.61],[1781247180000,20.62],[1781247600000,20.63],[1781248020000,20.64],[1781248440000,20.68],[1781248860000,20.66],[1781249280000,20.72],[1781249700000,20.71],[1781250120000,20.73],[1781250540000,20.76],[1781250960000,20.76],[1781251380000,20.79],[1781251800000,20.79],[1781252220000,20.8],[1781252640000,20.8],[1781253060000,20.84],[1781253480000,20.86],[1781253900000,20.85],[1781254320000,20.88],[1781254740000,20.93],[1781255160000,20.94],[1781255580000,20.97],[1781256000000,21.03],[1781256420000,21.04],[1781256840000,21.04],[1781257260000,21.06],[1781257680000,21.09],[1781258100000,21.1],[1781258520000,21.09],[1781258940000,21.11],[1781259360000,21.11],[1781259780000,21.22],[1781260200000,21.22],[1781260620000,21.24],[1781261040000,21.3],[1781261460000,21.3],[1781261880000,21.21],[1781262300000,21.24],[1781262720000,21.28],[1781263140000,21.31],[1781263560000,21.37],[1781263980000,21.41],[1781264400000,21.42],[1781264820000,21.42],[1781265240000,21.42],[1781265660000,21.47],[1781266080000,21.48],[1781266500000,21.5],[1781266920000,21.48],[1781267340000,21.45],[1781267760000,21.47],[1781268180000,21.48],[1781268600000,21.47],[1781269020000,21.51],[1781269440000,21.54],[1781269860000,21.58],[1781270280000,21.6],[1781270700000,21.6],[1781271120000,21.64],[1781271540000,21.62],[1781271960000,21.59],[1781272380000,21.6],[1781272800000,21.59],[1781273220000,21.56],[1781273640000,21.55],[1781274060000,21.59],[1781274480000,21.59],[1781274900000,21.62],[1781275320000,21.68],[1781275740000,21.65],[1781276160000,21.63],[1781276580000,21.64],[1781277000000,21.67],[1781277420000,21.68],[1781277840000,21.66],[1781278260000,21.64],[1781278680000,21.62],[1781279100000,21.62],[1781279520000,21.65],[1781279940000,21.66],[1781280360000,21.66],[1781280780000,21.65],[1781281200000,21.63],[1781281620000,21.61],[1781282040000,21.63],[1781282460000,21.64],[1781282880000,21.63],[1781283300000,21.62],[1781283720000,21.62],[1781284140000,21.62],[1781284560000,21.62],[1781284980000,21.61],[1781285400000,21.61],[1781285820000,21.6],[1781286240000,21.58],[1781286660000,21.57],[1781287080000,21.58],[1781287500000,21.57],[1781287920000,21.57],[1781288340000,21.56],[1781288760000,21.56],[1781289180000,21.57],[1781289600000,21.57],[1781290020000,21.56],[1781290440000,21.57],[1781290860000,21.57],[1781291280000,21.57],[1781291700000,21.58],[1781292120000,21.57],[1781292540000,21.57],[1781292960000,21.56],[1781293380000,21.56],[1781293800000,21.55],[1781294220000,21.55],[1781294640000,21.55],[1781295060000,21.55],[1781295480000,21.55],[1781295900000,21.55],[1781296320000,21.56],[1781296740000,21.55],[1781297160000,21.55],[1781297580000,21.55],[1781298000000,21.54],[1781298420000,21.54],[1781298840000,21.54],[1781299260000,21.54],[1781299680000,21.54],[1781300100000,21.54],[1781300520000,21.54],[1781300940000,21.54],[1781301360000,21.54],[1781301780000,21.54],[1781302200000,21.52],[1781302620000,21.53],[1781303040000,21.53],[1781303460000,21.52],[1781303880000,21.52],[1781304300000,21.53],[1781304720000,21.52],[1781305140000,21.52],[1781305560000,21.53],[1781305980000,21.53],[1781306400000,21.53],[1781306820000,21.53],[1781307240000,21.52],[1781307660000,21.53],[1781308080000,21.53],[1781308500000,21.53],[1781308920000,21.53],[1781309340000,21.53],[1781309760000,21.52],[1781310180000,21.52],[1781310600000,21.52],[1781311020000,21.53],[1781311440000,21.52],[1781311860000,21.52],[1781312280000,21.52],[1781312700000,21.53],[1781313120000,21.53],[1781313540000,21.53],[1781313960000,21.53],[1781314380000,21.53],[1781314800000,21.53],[1781315220000,21.53],[1781315640000,21.52],[1781316060000,21.52],[1781316480000,21.52],[1781316900000,21.51],[1781317320000,21.52],[1781317740000,21.52],[1781318160000,21.51],[1781318580000,21.51],[1781319000000,21.51],[1781319420000,21.51],[1781319840000,21.51],[1781320260000,21.51],[1781320680000,21.51],[1781321100000,21.5],[1781321520000,21.5],[1781321940000,21.5],[1781322360000,21.5],[1781322780000,21.5],[1781323200000,21.5],[1781323620000,21.5],[1781324040000,21.5],[1781324460000,21.49],[1781324880000,21.5],[1781325300000,21.51],[1781325720000,21.51],[1781326140000,21.51],[1781326560000,21.51],[1781326980000,21.5],[1781327400000,21.51],[1781327820000,21.51],[1781328240000,21.52],[1781328660000,21.52],[1781329080000,21.53],[1781329500000,21.54],[1781329920000,21.55],[1781330340000,21.57],[1781330760000,21.59],[1781331180000,21.61],[1781331600000,21.6],[1781332020000,21.62],[1781332440000,21.63],[1781332860000,21.63],[1781333280000,21.62],[1781333700000,21.64],[1781334120000,21.66],[1781334540000,21.69],[1781334960000,21.69],[1781335380000,21.7],[1781335800000,21.7],[1781336220000,21.73],[1781336640000,21.77],[1781337060000,21.74],[1781337480000,21.77],[1781337900000,21.81],[1781338320000,21.81],[1781338740000,21.86],[1781339160000,21.9],[1781339580000,21.89],[1781340000000,21.92],[1781340420000,21.94],[1781340840000,21.95],[1781341260000,21.95],[1781341680000,21.99],[1781342100000,22.03],[1781342520000,22.06],[1781342940000,22.07],[1781343360000,22.05],[1781343780000,22.07],[1781344200000,22.12],[1781344620000,22.17],[1781345040000,22.17],[1781345460000,22.18],[1781345880000,22.18],[1781346300000,22.14],[1781346720000,22.19],[1781347140000,22.21],[1781347560000,22.26],[1781347980000,22.27],[1781348400000,22.26],[1781348820000,22.28],[1781349240000,22.18],[1781349660000,22.18],[1781350080000,22.02],[1781350500000,22.03],[1781350920000,22.08],[1781351340000,22.05],[1781351760000,22.11],[1781352180000,22.14],[1781352600000,22.07],[1781353020000,22.15],[1781353440000,22.17],[1781353860000,22.12],[1781354280000,22.12],[1781354700000,22.14],[1781355120000,22.12],[1781355540000,22.16],[1781355960000,22.13],[1781356380000,22.14],[1781356800000,22.2],[1781357220000,22.19],[1781357640000,22.16],[1781358060000,22.21],[1781358480000,22.21],[1781358900000,22.2],[1781359320000,22.25],[1781359740000,22.26],[1781360160000,22.22],[1781360580000,22.23],[1781361000000,22.23],[1781361420000,22.23],[1781361840000,22.21],[1781362260000,22.27],[1781362680000,22.25],[1781363100000,22.2],[1781363520000,22.23],[1781363940000,22.2],[1781364360000,22.18],[1781364780000,22.17],[1781365200000,22.14],[1781365620000,22.14],[1781366040000,22.11],[1781366460000,22.05],[1781366880000,21.99],[1781367300000,21.96],[1781367720000,21.89],[1781368140000,21.88],[1781368560000,21.86],[1781368980000,21.81],[1781369400000,21.82],[1781369820000,21.8],[1781370240000,21.8],[1781370660000,21.78],[1781371080000,21.77],[1781371500000,21.76],[1781371920000,21.76],[1781372340000,21.74],[1781372760000,21.75],[1781373180000,21.74],[1781373600000,21.73],[1781374020000,21.73],[1781374440000,21.73],[1781374860000,21.72],[1781375280000,21.72],[1781375700000,21.72],[1781376120000,21.72],[1781376540000,21.72],[1781376960000,21.72],[1781377380000,21.72],[1781377800000,21.72],[1781378220000,21.72],[1781378640000,21.72],[1781379060000,21.72],[1781379480000,21.72],[1781379900000,21.72],[1781380320000,21.72],[1781380740000,21.73],[1781381160000,21.73],[1781381580000,21.73],[1781382000000,21.73],[1781382420000,21.73],[1781382840000,21.74],[1781383260000,21.73],[1781383680000,21.73],[1781384100000,21.72],[1781384520000,21.72],[1781384940000,21.72],[1781385360000,21.72],[1781385780000,21.72],[1781386200000,21.72],[1781386620000,21.72],[1781387040000,21.73],[1781387460000,21.73],[1781387880000,21.73],[1781388300000,21.73],[1781388720000,21.73],[1781389140000,21.74],[1781389560000,21.74],[1781389980000,21.74],[1781390400000,21.75],[1781390820000,21.75],[1781391240000,21.76],[1781391660000,21.76],[1781392080000,21.77],[1781392500000,21.77],[1781392920000,21.78],[1781393340000,21.78],[1781393760000,21.78],[1781394180000,21.79],[1781394600000,21.8],[1781395020000,21.8],[1781395440000,21.8],[1781395860000,21.8],[1781396280000,21.8],[1781396700000,21.79],[1781397120000,21.79],[1781397540000,21.79],[1781397960000,21.79],[1781398380000,21.78],[1781398800000,21.78],[1781399220000,21.78],[1781399640000,21.78],[1781400060000,21.79],[1781400480000,21.79],[1781400900000,21.79],[1781401320000,21.79],[1781401740000,21.79],[1781402160000,21.79],[1781402580000,21.79],[1781403000000,21.78],[1781403420000,21.79],[1781403840000,21.79],[1781404260000,21.78],[1781404680000,21.79],[1781405100000,21.78],[1781405520000,21.78],[1781405940000,21.78],[1781406360000,21.78],[1781406780000,21.79],[1781407200000,21.79],[1781407620000,21.79],[1781408040000,21.8],[1781408460000,21.8],[1781408880000,21.8],[1781409300000,21.8],[1781409720000,21.79],[1781410140000,21.79],[1781410560000,21.78],[1781410980000,21.78],[1781411400000,21.8],[1781411820000,21.8],[1781412240000,21.79],[1781412660000,21.8],[1781413080000,21.8],[1781413500000,21.8],[1781413920000,21.81],[1781414340000,21.82],[1781414760000,21.83],[1781415180000,21.84],[1781415600000,21.87],[1781416020000,21.85],[1781416440000,21.84],[1781416860000,21.84],[1781417280000,21.84],[1781417700000,21.86],[1781418120000,21.89],[1781418540000,21.9],[1781418960000,21.92],[1781419380000,21.95],[1781419800000,21.96],[1781420220000,21.97],[1781420640000,21.98],[1781421060000,22.0],[1781421480000,22.04],[1781421900000,22.0],[1781422320000,22.04],[1781422740000,22.04],[1781423160000,22.05],[1781423580000,22.04],[1781424000000,22.05],[1781424420000,22.08],[1781424840000,22.09],[1781425260000,22.1],[1781425680000,22.08],[1781426100000,22.07],[1781426520000,22.1],[1781426940000,22.09],[1781427360000,22.13],[1781427780000,22.17],[1781428200000,22.15],[1781428620000,22.17],[1781429040000,22.17],[1781429460000,22.19],[1781429880000,22.2],[1781430300000,22.21],[1781430720000,22.23],[1781431140000,22.24],[1781431560000,22.25],[1781431980000,22.28],[1781432400000,22.31],[1781432820000,22.33],[1781433240000,22.36],[1781433660000,22.42],[1781434080000,22.38],[1781434500000,22.32],[1781434920000,22.35],[1781435340000,22.36],[1781435760000,22.37],[1781436180000,22.41],[1781436600000,22.38],[1781437020000,22.39],[1781437440000,22.39],[1781437860000,22.4],[1781438280000,22.39],[1781438700000,22.38],[1781439120000,22.41],[1781439540000,22.43],[1781439960000,22.47],[1781440380000,22.47],[1781440800000,22.47],[1781441220000,22.51],[1781441640000,22.53],[1781442060000,22.52],[1781442480000,22.52],[1781442900000,22.52],[1781443320000,22.53],[1781443740000,22.56],[1781444160000,22.6],[1781444580000,22.6],[1781445000000,22.6],[1781445420000,22.64],[1781445840000,22.67],[1781446260000,22.61],[1781446680000,22.55],[1781447100000,22.57],[1781447520000,22.58],[1781447940000,22.61],[1781448360000,22.52],[1781448780000,22.48],[1781449200000,22.47],[1781449620000,22.46],[1781450040000,22.47],[1781450460000,22.47],[1781450880000,22.46],[1781451300000,22.47],[1781451720000,22.49],[1781452140000,22.49],[1781452560000,22.5],[1781452980000,22.51],[1781453400000,22.54],[1781453820000,22.52],[1781454240000,22.52],[1781454660000,22.51],[1781455080000,22.52],[1781455500000,22.51],[1781455920000,22.53],[1781456340000,22.53],[1781456760000,22.52],[1781457180000,22.52],[1781457600000,22.51],[1781458020000,22.51],[1781458440000,22.51],[1781458860000,22.5],[1781459280000,22.5],[1781459700000,22.5],[1781460120000,22.49],[1781460540000,22.48],[1781460960000,22.48],[1781461380000,22.48],[1781461800000,22.48],[1781462220000,22.48],[1781462640000,22.48],[1781463060000,22.48],[1781463480000,22.48],[1781463900000,22.47],[1781464320000,22.47],[1781464740000,22.48],[1781465160000,22.47],[1781465580000,22.47],[1781466000000,22.47],[1781466420000,22.47],[1781466840000,22.46],[1781467260000,22.46],[1781467680000,22.46],[1781468100000,22.46],[1781468520000,22.46],[1781468940000,22.46],[1781469360000,22.47],[1781469780000,22.47],[1781470200000,22.48],[1781470620000,22.48],[1781471040000,22.48],[1781471460000,22.48],[1781471880000,22.48],[1781472300000,22.47],[1781472720000,22.47],[1781473140000,22.46],[1781473560000,22.45],[1781473980000,22.46],[1781474400000,22.45],[1781474820000,22.45],[1781475240000,22.45],[1781475660000,22.46],[1781476080000,22.45],[1781476500000,22.45],[1781476920000,22.46],[1781477340000,22.46],[1781477760000,22.45],[1781478180000,22.45],[1781478600000,22.45],[1781479020000,22.46],[1781479440000,22.46],[1781479860000,22.46],[1781480280000,22.46],[1781480700000,22.46],[1781481120000,22.46],[1781481540000,22.46],[1781481960000,22.45],[1781482380000,22.45],[1781482800000,22.45],[1781483220000,22.44],[1781483640000,22.44],[1781484060000,22.45],[1781484480000,22.45],[1781484900000,22.45],[1781485320000,22.45],[1781485740000,22.44],[1781486160000,22.45],[1781486580000,22.45],[1781487000000,22.45],[1781487420000,22.44],[1781487840000,22.43],[1781488260000,22.43],[1781488680000,22.43],[1781489100000,22.43],[1781489520000,22.43],[1781489940000,22.43],[1781490360000,22.44],[1781490780000,22.45],[1781491200000,22.45],[1781491620000,22.45],[1781492040000,22.46],[1781492460000,22.46],[1781492880000,22.46],[1781493300000,22.46],[1781493720000,22.47],[1781494140000,22.49],[1781494560000,22.5],[1781494980000,22.49],[1781495400000,22.5],[1781495820000,22.5],[1781496240000,22.5],[1781496660000,22.51],[1781497080000,22.5],[1781497500000,22.5],[1781497920000,22.5],[1781498340000,22.49],[1781498760000,22.48],[1781499180000,22.48],[1781499600000,22.47],[1781500020000,22.48],[1781500440000,22.49],[1781500860000,22.49],[1781501280000,22.49],[1781501700000,22.5],[1781502120000,22.5],[1781502540000,22.49],[1781502960000,22.51],[1781503380000,22.52],[1781503800000,22.53],[1781504220000,22.55],[1781504640000,22.56],[1781505060000,22.57],[1781505480000,22.56],[1781505900000,22.56],[1781506320000,22.55],[1781506740000,22.57],[1781507160000,22.54],[1781507580000,22.56],[1781508000000,22.59],[1781508420000,22.63],[1781508840000,22.65],[1781509260000,22.66],[1781509680000,22.68],[1781510100000,22.68],[1781510520000,22.7],[1781510940000,22.7],[1781511360000,22.7],[1781511780000,22.74],[1781512200000,22.75],[1781512620000,22.77],[1781513040000,22.82],[1781513460000,22.79],[1781513880000,22.8],[1781514300000,22.81],[1781514720000,22.84],[1781515140000,22.88],[1781515560000,22.89],[1781515980000,22.88],[1781516400000,22.92],[1781516820000,22.92],[1781517240000,22.94],[1781517660000,22.91],[1781518080000,22.93],[1781518500000,22.94],[1781518920000,22.95],[1781519340000,23.0],[1781519760000,22.96],[1781520180000,22.96],[1781520600000,22.95],[1781521020000,22.94],[1781521440000,22.99],[1781521860000,23.02],[1781522280000,23.08],[1781522700000,22.97],[1781523120000,22.92],[1781523540000,22.97],[1781523960000,23.05],[1781524380000,23.05],[1781524800000,23.08],[1781525220000,23.07],[1781525640000,23.11],[1781526060000,23.04],[1781526480000,22.98],[1781526900000,22.98],[1781527320000,23.03],[1781527740000,23.02],[1781528160000,23.05],[1781528580000,23.09],[1781529000000,23.01],[1781529420000,23.01],[1781529840000,23.06],[1781530260000,23.1],[1781530680000,23.08],[1781531100000,23.09],[1781531520000,23.08],[1781531940000,23.05],[1781532360000,23.09],[1781532780000,23.11],[1781533200000,23.13],[1781533620000,23.12],[1781534040000,23.14],[1781534460000,23.12],[1781534880000,23.13],[1781535300000,23.16],[1781535720000,23.11],[1781536140000,23.11],[1781536560000,23.13],[1781536980000,23.13],[1781537400000,23.12],[1781537820000,23.14],[1781538240000,23.13],[1781538660000,23.13],[1781539080000,23.12],[1781539500000,23.12],[1781539920000,23.1],[1781540340000,23.11],[1781540760000,23.11],[1781541180000,23.09],[1781541600000,23.08],[1781542020000,23.08],[1781542440000,23.1],[1781542860000,23.1],[1781543280000,23.11],[1781543700000,23.11],[1781544120000,23.1],[1781544540000,23.09],[1781544960000,23.09],[1781545380000,23.08],[1781545800000,23.1],[1781546220000,23.1],[1781546640000,23.1],[1781547060000,23.11],[1781547480000,23.12],[1781547900000,23.12],[1781548320000,23.14],[1781548740000,23.14],[1781549160000,23.14],[1781549580000,23.15],[1781550000000,23.14],[1781550420000,23.13],[1781550840000,23.13],[1781551260000,23.12],[1781551680000,23.11],[1781552100000,23.11],[1781552520000,23.11],[1781552940000,23.1],[1781553360000,23.11],[1781553780000,23.1],[1781554200000,23.1],[1781554620000,23.11],[1781555040000,23.11],[1781555460000,23.1],[1781555880000,23.1],[1781556300000,23.1],[1781556720000,23.08],[1781557140000,23.09],[1781557560000,23.09],[1781557980000,23.1],[1781558400000,23.1],[1781558820000,23.1],[1781559240000,23.11],[1781559660000,23.11],[1781560080000,23.11],[1781560500000,23.11],[1781560920000,23.11],[1781561340000,23.1],[1781561760000,23.1],[1781562180000,23.11],[1781562600000,23.11],[1781563020000,23.11],[1781563440000,23.12],[1781563860000,23.13],[1781564280000,23.12],[1781564700000,23.12],[1781565120000,23.12],[1781565540000,23.12],[1781565960000,23.12],[1781566380000,23.12],[1781566800000,23.12],[1781567220000,23.13],[1781567640000,23.13],[1781568060000,23.12],[1781568480000,23.13],[1781568900000,23.12],[1781569320000,23.12],[1781569740000,23.11],[1781570160000,23.11],[1781570580000,23.11],[1781571000000,23.12],[1781571420000,23.11],[1781571840000,23.11],[1781572260000,23.11],[1781572680000,23.1],[1781573100000,23.1],[1781573520000,23.11],[1781573940000,23.11],[1781574360000,23.11],[1781574780000,23.11],[1781575200000,23.03],[1781575620000,22.98],[1781576040000,22.92],[1781576460000,22.88],[1781576880000,22.89],[1781577300000,22.85],[1781577720000,22.88],[1781578140000,22.83],[1781578560000,22.85],[1781578980000,22.88],[1781579400000,22.9],[1781579820000,22.89],[1781580240000,22.9],[1781580660000,22.91],[1781581080000,22.92],[1781581500000,22.92],[1781581920000,22.89],[1781582340000,22.9],[1781582760000,22.89],[1781583180000,22.9],[1781583600000,22.88],[1781584020000,22.88],[1781584440000,22.84],[1781584860000,22.81],[1781585280000,22.79],[1781585700000,22.77],[1781586120000,22.74],[1781586540000,22.71],[1781586960000,22.69],[1781587380000,22.65],[1781587800000,22.64],[1781588220000,22.61],[1781588640000,22.6],[1781589060000,22.59],[1781589480000,22.57],[1781589900000,22.56],[1781590320000,22.54],[1781590740000,22.55],[1781591160000,22.55],[1781591580000,22.55],[1781592000000,22.56],[1781592420000,22.55],[1781592840000,22.58],[1781593260000,22.6],[1781593680000,22.6],[1781594100000,22.61],[1781594520000,22.65],[1781594940000,22.67],[1781595360000,22.69],[1781595780000,22.71],[1781596200000,22.71],[1781596620000,22.77],[1781597040000,22.78],[1781597460000,22.79],[1781597880000,22.83],[1781598300000,22.84],[1781598720000,22.85],[1781599140000,22.85],[1781599560000,22.91],[1781599980000,22.93],[1781600400000,22.96],[1781600820000,22.99],[1781601240000,23.02],[1781601660000,23.04],[1781602080000,23.0],[1781602500000,23.05],[1781602920000,23.1],[1781603340000,23.11],[1781603760000,23.16],[1781604180000,23.14],[1781604600000,23.16],[1781605020000,23.17],[1781605440000,23.21],[1781605860000,23.25],[1781606280000,23.26],[1781606700000,23.26],[1781607120000,23.28],[1781607540000,23.3],[1781607960000,23.3],[1781608380000,23.31],[1781608800000,23.34],[1781609220000,23.41],[1781609640000,23.43],[1781610060000,23.44],[1781610480000,23.45],[1781610900000,23.47],[1781611320000,23.46],[1781611740000,23.41],[1781612160000,23.43],[1781612580000,23.4],[1781613000000,23.42],[1781613420000,23.45],[1781613840000,23.46],[1781614260000,23.44],[1781614680000,23.48],[1781615100000,23.5],[1781615520000,23.53],[1781615940000,23.53],[1781616360000,23.51],[1781616780000,23.52],[1781617200000,23.58],[1781617620000,23.6],[1781618040000,23.62],[1781618460000,23.61],[1781618880000,23.58],[1781619300000,23.59],[1781619720000,23.57],[1781620140000,23.6],[1781620560000,23.6],[1781620980000,23.6],[1781621400000,23.56],[1781621820000,23.54],[1781622240000,23.53],[1781622660000,23.56],[1781623080000,23.57],[1781623500000,23.55],[1781623920000,23.52],[1781624340000,23.51],[1781624760000,23.53],[1781625180000,23.53],[1781625600000,23.52],[1781626020000,23.5],[1781626440000,23.5],[1781626860000,23.5],[1781627280000,23.48],[1781627700000,23.47],[1781628120000,23.46],[1781628540000,23.47],[1781628960000,23.44],[1781629380000,23.44],[1781629800000,23.44],[1781630220000,23.45],[1781630640000,23.45],[1781631060000,23.44],[1781631480000,23.42],[1781631900000,23.41],[1781632320000,23.41],[1781632740000,23.41],[1781633160000,23.41],[1781633580000,23.4],[1781634000000,23.39],[1781634420000,23.39],[1781634840000,23.38],[1781635260000,23.37],[1781635680000,23.36],[1781636100000,23.35],[1781636520000,23.35],[1781636940000,23.35],[1781637360000,23.35],[1781637780000,23.36],[1781638200000,23.36],[1781638620000,23.37],[1781639040000,23.36],[1781639460000,23.36],[1781639880000,23.36],[1781640300000,23.36],[1781640720000,23.36],[1781641140000,23.36],[1781641560000,23.36],[1781641980000,23.35],[1781642400000,23.35],[1781642820000,23.34],[1781643240000,23.32],[1781643660000,23.31],[1781644080000,23.31],[1781644500000,23.28],[1781644920000,23.27],[1781645340000,23.27],[1781645760000,23.27],[1781646180000,23.26],[1781646600000,23.26],[1781647020000,23.25],[1781647440000,23.24],[1781647860000,23.24],[1781648280000,23.24],[1781648700000,23.24],[1781649120000,23.24],[1781649540000,23.24],[1781649960000,23.24],[1781650380000,23.25],[1781650800000,23.25],[1781651220000,23.25],[1781651640000,23.24],[1781652060000,23.25],[1781652480000,23.25],[1781652900000,23.24],[1781653320000,23.23],[1781653740000,23.23],[1781654160000,23.23],[1781654580000,23.24],[1781655000000,23.23],[1781655420000,23.23],[1781655840000,23.23],[1781656260000,23.22],[1781656680000,23.21],[1781657100000,23.21],[1781657520000,23.21],[1781657940000,23.22],[1781658360000,23.22],[1781658780000,23.22],[1781659200000,23.22],[1781659620000,23.23],[1781660040000,23.25],[1781660460000,23.26],[1781660880000,23.27],[1781661300000,23.28],[1781661720000,23.28],[1781662140000,23.29],[1781662560000,23.29],[1781662980000,23.29],[1781663400000,23.28],[1781663820000,23.29],[1781664240000,23.29],[1781664660000,23.29],[1781665080000,23.32],[1781665500000,23.29],[1781665920000,23.29],[1781666340000,23.29],[1781666760000,23.28],[1781667180000,23.3],[1781667600000,23.3],[1781668020000,23.3],[1781668440000,23.3],[1781668860000,23.29],[1781669280000,23.29],[1781669700000,23.28],[1781670120000,23.28],[1781670540000,23.28],[1781670960000,23.28],[1781671380000,23.3],[1781671800000,23.3],[1781672220000,23.29],[1781672640000,23.3],[1781673060000,23.29],[1781673480000,23.3],[1781673900000,23.29],[1781674320000,23.29],[1781674740000,23.29],[1781675160000,23.32],[1781675580000,23.32],[1781676000000,23.33],[1781676420000,23.34],[1781676840000,23.36],[1781677260000,23.37],[1781677680000,23.36],[1781678100000,23.36],[1781678520000,23.39],[1781678940000,23.41],[1781679360000,23.43],[1781679780000,23.44],[1781680200000,23.47],[1781680620000,23.49],[1781681040000,23.5],[1781681460000,23.51],[1781681880000,23.53],[1781682300000,23.56],[1781682720000,23.53],[1781683140000,23.53],[1781683560000,23.55],[1781683980000,23.55],[1781684400000,23.58],[1781684820000,23.55],[1781685240000,23.57],[1781685660000,23.59],[1781686080000,23.61],[1781686500000,23.6],[1781686920000,23.62],[1781687340000,23.64],[1781687760000,23.71],[1781688180000,23.75],[1781688600000,23.77],[1781689020000,23.73],[1781689440000,23.73],[1781689860000,23.72],[1781690280000,23.73],[1781690700000,23.7],[1781691120000,23.72],[1781691540000,23.7],[1781691960000,23.69],[1781692380000,23.69],[1781692800000,23.73],[1781693220000,23.76],[1781693640000,23.8],[1781694060000,23.76],[1781694480000,23.8],[1781694900000,23.8],[1781695320000,23.79],[1781695740000,23.82],[1781696160000,23.86],[1781696580000,23.88],[1781697000000,23.9],[1781697420000,23.88],[1781697840000,23.92],[1781698260000,23.96],[1781698680000,23.9],[1781699100000,23.91],[1781699520000,23.91],[1781699940000,23.86],[1781700360000,23.93],[1781700780000,23.93],[1781701200000,23.95],[1781701620000,23.99],[1781702040000,23.94],[1781702460000,23.96],[1781702880000,23.95],[1781703300000,23.98],[1781703720000,23.99],[1781704140000,24.02],[1781704560000,23.98],[1781704980000,23.98],[1781705400000,24.01],[1781705820000,23.98],[1781706240000,23.94],[1781706660000,23.92],[1781707080000,23.93],[1781707500000,23.91],[1781707920000,23.93],[1781708340000,23.91],[1781708760000,23.91],[1781709180000,23.9],[1781709600000,23.88],[1781710020000,23.86],[1781710440000,23.86],[1781710860000,23.82],[1781711280000,23.72],[1781711700000,23.69],[1781712120000,23.67],[1781712540000,23.61],[1781712960000,23.59],[1781713380000,23.57],[1781713800000,23.5],[1781714220000,23.46],[1781714640000,23.44],[1781715060000,23.37],[1781715480000,23.33],[1781715900000,23.3],[1781716320000,23.26],[1781716740000,23.23],[1781717160000,23.2],[1781717580000,23.16],[1781718000000,23.15],[1781718420000,23.1],[1781718840000,23.07],[1781719260000,23.03],[1781719680000,23.0],[1781720100000,22.97],[1781720520000,22.94],[1781720940000,22.9],[1781721360000,22.86],[1781721780000,22.83],[1781722200000,22.8],[1781722620000,22.79],[1781723040000,22.8],[1781723460000,22.79],[1781723880000,22.78],[1781724300000,22.77],[1781724720000,22.78],[1781725140000,22.77],[1781725560000,22.78],[1781725980000,22.77],[1781726400000,22.78],[1781726820000,22.79],[1781727240000,22.78],[1781727660000,22.78],[1781728080000,22.77],[1781728500000,22.78],[1781728920000,22.79],[1781729340000,22.79],[1781729760000,22.79],[1781730180000,22.79],[1781730600000,22.79],[1781731020000,22.79],[1781731440000,22.8],[1781731860000,22.8],[1781732280000,22.8],[1781732700000,22.81],[1781733120000,22.81],[1781733540000,22.82],[1781733960000,22.83],[1781734380000,22.83],[1781734800000,22.82],[1781735220000,22.82],[1781735640000,22.81],[1781736060000,22.81],[1781736480000,22.8],[1781736900000,22.8],[1781737320000,22.8],[1781737740000,22.81],[1781738160000,22.81],[1781738580000,22.81],[1781739000000,22.82],[1781739420000,22.82],[1781739840000,22.83],[1781740260000,22.83],[1781740680000,22.84],[1781741100000,22.83],[1781741520000,22.85],[1781741940000,22.86],[1781742360000,22.86],[1781742780000,22.87],[1781743200000,22.88],[1781743620000,22.87],[1781744040000,22.87],[1781744460000,22.88],[1781744880000,22.88],[1781745300000,22.9],[1781745720000,22.91],[1781746140000,22.9],[1781746560000,22.89],[1781746980000,22.89],[1781747400000,22.9],[1781747820000,22.9],[1781748240000,22.89],[1781748660000,22.88],[1781749080000,22.87],[1781749500000,22.87],[1781749920000,22.88],[1781750340000,22.88],[1781750760000,22.89],[1781751180000,22.88],[1781751600000,22.9],[1781752020000,22.93],[1781752440000,22.94],[1781752860000,22.96],[1781753280000,22.97],[1781753700000,22.96],[1781754120000,22.97],[1781754540000,23.0],[1781754960000,23.0],[1781755380000,23.01],[1781755800000,23.02],[1781756220000,23.01],[1781756640000,23.0],[1781757060000,23.0],[1781757480000,23.0],[1781757900000,23.01],[1781758320000,23.0],[1781758740000,23.0],[1781759160000,23.0],[1781759580000,22.88],[1781760000000,22.71],[1781760420000,22.57],[1781760840000,22.44],[1781761260000,22.32],[1781761680000,22.24],[1781762100000,22.14],[1781762520000,22.07],[1781762940000,22.04],[1781763360000,22.01],[1781763780000,21.99],[1781764200000,21.99],[1781764620000,21.98],[1781765040000,21.99],[1781765460000,21.99],[1781765880000,21.99],[1781766300000,22.03],[1781766720000,22.03],[1781767140000,22.05],[1781767560000,22.06],[1781767980000,22.07],[1781768400000,22.1],[1781768820000,22.11],[1781769240000,22.14],[1781769660000,22.18],[1781770080000,22.19],[1781770500000,22.23],[1781770920000,22.27],[1781771340000,22.29],[1781771760000,22.33],[1781772180000,22.33],[1781772600000,22.35],[1781773020000,22.42],[1781773440000,22.44],[1781773860000,22.48],[1781774280000,22.49],[1781774700000,22.52],[1781775120000,22.57],[1781775540000,22.6],[1781775960000,22.58],[1781776380000,22.6],[1781776800000,22.6],[1781777220000,22.67],[1781777640000,22.67],[1781778060000,22.68],[1781778480000,22.67],[1781778900000,22.65],[1781779320000,22.65],[1781779740000,22.66],[1781780160000,22.71],[1781780580000,22.76],[1781781000000,22.77],[1781781420000,22.78],[1781781840000,22.8],[1781782260000,22.83],[1781782680000,22.79],[1781783100000,22.85],[1781783520000,22.87],[1781783940000,22.89],[1781784360000,22.86],[1781784780000,22.86],[1781785200000,22.91],[1781785620000,22.91],[1781786040000,22.91],[1781786460000,22.92],[1781786880000,22.92],[1781787300000,22.9],[1781787720000,22.93],[1781788140000,22.91],[1781788560000,22.91],[1781788980000,22.89],[1781789400000,22.93],[1781789820000,22.93],[1781790240000,22.92],[1781790660000,22.89],[1781791080000,22.9],[1781791500000,22.92],[1781791920000,22.95],[1781792340000,22.91],[1781792760000,22.93],[1781793180000,22.94],[1781793600000,22.99],[1781794020000,22.95],[1781794440000,22.96],[1781794860000,22.95],[1781795280000,22.97],[1781795700000,22.95],[1781796120000,22.96],[1781796540000,22.99],[1781796960000,22.99],[1781797380000,22.98],[1781797800000,22.98],[1781798220000,22.99],[1781798640000,22.99],[1781799060000,23.0],[1781799480000,23.0],[1781799900000,22.99],[1781800320000,22.99],[1781800740000,23.01],[1781801160000,23.0],[1781801580000,22.99],[1781802000000,22.98],[1781802420000,22.99],[1781802840000,22.99],[1781803260000,22.97],[1781803680000,22.98],[1781804100000,22.97],[1781804520000,22.97],[1781804940000,22.97],[1781805360000,22.96],[1781805780000,22.94],[1781806200000,22.93],[1781806620000,22.93],[1781807040000,22.93],[1781807460000,22.93],[1781807880000,22.93],[1781808300000,22.93],[1781808720000,22.93],[1781809140000,22.94],[1781809560000,22.94],[1781809980000,22.93],[1781810400000,22.93],[1781810820000,22.94],[1781811240000,22.95],[1781811660000,22.95],[1781812080000,22.95],[1781812500000,22.95],[1781812920000,22.95],[1781813340000,22.95],[1781813760000,22.96],[1781814180000,22.96],[1781814600000,22.95],[1781815020000,22.95],[1781815440000,22.95],[1781815860000,22.95],[1781816280000,22.96],[1781816700000,22.96],[1781817120000,22.96],[1781817540000,22.96],[1781817960000,22.97],[1781818380000,22.97],[1781818800000,22.97],[1781819220000,22.99],[1781819640000,23.0],[1781820060000,23.01],[1781820480000,23.01],[1781820900000,23.0],[1781821320000,22.99],[1781821740000,22.99],[1781822160000,22.98],[1781822580000,22.98],[1781823000000,22.98],[1781823420000,22.99],[1781823840000,22.99],[1781824260000,22.99],[1781824680000,22.99],[1781825100000,22.99],[1781825520000,22.99],[1781825940000,22.99],[1781826360000,22.99],[1781826780000,22.99],[1781827200000,23.01],[1781827620000,23.02],[1781828040000,23.02],[1781828460000,23.02],[1781828880000,23.01],[1781829300000,23.01],[1781829720000,23.01],[1781830140000,23.01],[1781830560000,23.01],[1781830980000,23.0],[1781831400000,23.0],[1781831820000,22.99],[1781832240000,23.0],[1781832660000,22.99],[1781833080000,23.0],[1781833500000,23.02],[1781833920000,23.03],[1781834340000,23.03],[1781834760000,23.03],[1781835180000,23.03],[1781835600000,23.04],[1781836020000,23.03],[1781836440000,23.02],[1781836860000,23.01],[1781837280000,22.99],[1781837700000,23.0],[1781838120000,23.01],[1781838540000,23.01],[1781838960000,23.01],[1781839380000,23.04],[1781839800000,23.05],[1781840220000,23.05],[1781840640000,23.06],[1781841060000,23.05],[1781841480000,23.04],[1781841900000,23.04],[1781842320000,23.04],[1781842740000,23.05],[1781843160000,23.06],[1781843580000,23.07],[1781844000000,23.06],[1781844420000,23.08],[1781844840000,23.09],[1781845260000,23.09],[1781845680000,23.1],[1781846100000,23.11],[1781846520000,23.12],[1781846940000,23.12],[1781847360000,23.13],[1781847780000,23.12],[1781848200000,23.14],[1781848620000,23.15],[1781849040000,23.15],[1781849460000,23.15],[1781849880000,23.18],[1781850300000,23.19],[1781850720000,23.21],[1781851140000,23.23],[1781851560000,23.24],[1781851980000,23.24],[1781852400000,23.25],[1781852820000,23.28],[1781853240000,23.32],[1781853660000,23.31],[1781854080000,23.32],[1781854500000,23.33],[1781854920000,23.35],[1781855340000,23.36],[1781855760000,23.36],[1781856180000,23.34],[1781856600000,23.32],[1781857020000,23.35],[1781857440000,23.4],[1781857860000,23.48],[1781858280000,23.54],[1781858700000,23.57],[1781859120000,23.61],[1781859540000,23.66],[1781859960000,23.67],[1781860380000,23.7],[1781860800000,23.73],[1781861220000,23.74],[1781861640000,23.77],[1781862060000,23.81],[1781862480000,23.86],[1781862900000,23.89],[1781863320000,23.93],[1781863740000,23.96],[1781864160000,23.99],[1781864580000,24.0],[1781865000000,23.97],[1781865420000,23.95],[1781865840000,23.98],[1781866260000,23.97],[1781866680000,24.0],[1781867100000,23.97],[1781867520000,23.95],[1781867940000,24.0],[1781868360000,24.03],[1781868780000,24.07],[1781869200000,23.99],[1781869620000,23.97],[1781870040000,24.01],[1781870460000,24.06],[1781870880000,24.06],[1781871300000,24.12],[1781871720000,24.11],[1781872140000,24.14],[1781872560000,24.12],[1781872980000,24.15],[1781873400000,24.15],[1781873820000,24.2],[1781874240000,24.19],[1781874660000,24.19],[1781875080000,24.17],[1781875500000,24.18],[1781875920000,24.15],[1781876340000,24.12],[1781876760000,24.12],[1781877180000,24.13],[1781877600000,24.16],[1781878020000,24.16],[1781878440000,24.12],[1781878860000,24.13],[1781879280000,24.13],[1781879700000,24.13],[1781880120000,24.15],[1781880540000,24.16],[1781880960000,24.17],[1781881380000,24.17],[1781881800000,24.14],[1781882220000,24.14],[1781882640000,24.14],[1781883060000,24.14],[1781883480000,24.15],[1781883900000,24.15],[1781884320000,24.13],[1781884740000,24.14],[1781885160000,24.13],[1781885580000,24.12],[1781886000000,24.12],[1781886420000,24.1],[1781886840000,24.11],[1781887260000,24.11],[1781887680000,24.12],[1781888100000,24.12],[1781888520000,24.12],[1781888940000,24.12],[1781889360000,24.11],[1781889780000,24.11],[1781890200000,24.12],[1781890620000,24.11],[1781891040000,24.11],[1781891460000,24.11],[1781891880000,24.11],[1781892300000,24.11],[1781892720000,24.11],[1781893140000,24.11],[1781893560000,24.11],[1781893980000,24.1],[1781894400000,24.1],[1781894820000,24.12],[1781895240000,24.12],[1781895660000,24.11],[1781896080000,24.11],[1781896500000,24.1],[1781896920000,24.1],[1781897340000,24.09],[1781897760000,24.08],[1781898180000,24.08],[1781898600000,24.07],[1781899020000,24.06],[1781899440000,24.06],[1781899860000,24.06],[1781900280000,24.06],[1781900700000,24.05],[1781901120000,24.05],[1781901540000,24.05],[1781901960000,24.05],[1781902380000,24.05],[1781902800000,24.05],[1781903220000,24.07],[1781903640000,24.1],[1781904060000,24.12],[1781904480000,24.14],[1781904900000,24.15],[1781905320000,24.15],[1781905740000,24.14],[1781906160000,24.13],[1781906580000,24.12],[1781907000000,24.11],[1781907420000,24.1],[1781907840000,24.09],[1781908260000,24.09],[1781908680000,24.08],[1781909100000,24.08],[1781909520000,24.07],[1781909940000,24.07],[1781910360000,24.06],[1781910780000,24.06],[1781911200000,24.06],[1781911620000,24.06],[1781912040000,24.06],[1781912460000,24.06],[1781912880000,24.05],[1781913300000,24.05],[1781913720000,24.06],[1781914140000,24.05],[1781914560000,24.05],[1781914980000,24.05],[1781915400000,24.04],[1781915820000,24.04],[1781916240000,24.02],[1781916660000,24.0],[1781917080000,23.97],[1781917500000,23.95],[1781917920000,23.93],[1781918340000,23.92],[1781918760000,23.91],[1781919180000,23.9],[1781919600000,23.9],[1781920020000,23.9],[1781920440000,23.89],[1781920860000,23.89],[1781921280000,23.89],[1781921700000,23.88],[1781922120000,23.89],[1781922540000,23.88],[1781922960000,23.88],[1781923380000,23.88],[1781923800000,23.88],[1781924220000,23.89],[1781924640000,23.88],[1781925060000,23.89],[1781925480000,23.88],[1781925900000,23.89],[1781926320000,23.89],[1781926740000,23.89],[1781927160000,23.89],[1781927580000,23.89],[1781928000000,23.89],[1781928420000,23.89],[1781928840000,23.89],[1781929260000,23.89],[1781929680000,23.89],[1781930100000,23.9],[1781930520000,23.91],[1781930940000,23.9],[1781931360000,23.91],[1781931780000,23.9],[1781932200000,23.91],[1781932620000,23.92],[1781933040000,23.92],[1781933460000,23.94],[1781933880000,23.94],[1781934300000,23.94],[1781934720000,23.94],[1781935140000,23.93],[1781935560000,23.95],[1781935980000,23.96],[1781936400000,23.97],[1781936820000,23.98],[1781937240000,23.99],[1781937660000,23.99],[1781938080000,24.0],[1781938500000,24.0],[1781938920000,24.02],[1781939340000,24.04],[1781939760000,24.06],[1781940180000,24.07],[1781940600000,24.09],[1781941020000,24.1],[1781941440000,24.13],[1781941860000,24.12],[1781942280000,24.13],[1781942700000,24.15],[1781943120000,24.17],[1781943540000,24.19],[1781943960000,24.19],[1781944380000,24.19],[1781944800000,24.21],[1781945220000,24.22],[1781945640000,24.22],[1781946060000,24.23],[1781946480000,24.24],[1781946900000,24.25],[1781947320000,24.24],[1781947740000,24.29],[1781948160000,24.29],[1781948580000,24.33],[1781949000000,24.32],[1781949420000,24.35],[1781949840000,24.33],[1781950260000,24.34],[1781950680000,24.36],[1781951100000,24.38],[1781951520000,24.37],[1781951940000,24.37],[1781952360000,24.4],[1781952780000,24.42],[1781953200000,24.44],[1781953620000,24.46],[1781954040000,24.47],[1781954460000,24.48],[1781954880000,24.51],[1781955300000,24.49],[1781955720000,24.5],[1781956140000,24.52],[1781956560000,24.55],[1781956980000,24.53],[1781957400000,24.54],[1781957820000,24.54],[1781958240000,24.55],[1781958660000,24.54],[1781959080000,24.55],[1781959500000,24.56],[1781959920000,24.59],[1781960340000,24.57],[1781960760000,24.59],[1781961180000,24.59],[1781961600000,24.58],[1781962020000,24.58],[1781962440000,24.58],[1781962860000,24.57],[1781963280000,24.6],[1781963700000,24.57],[1781964120000,24.57],[1781964540000,24.55],[1781964960000,24.55],[1781965380000,24.54],[1781965800000,24.55],[1781966220000,24.57],[1781966640000,24.55],[1781967060000,24.58],[1781967480000,24.57],[1781967900000,24.54],[1781968320000,24.55],[1781968740000,24.55],[1781969160000,24.57],[1781969580000,24.54],[1781970000000,24.54],[1781970420000,24.52],[1781970840000,24.52],[1781971260000,24.51],[1781971680000,24.5],[1781972100000,24.48],[1781972520000,24.49],[1781972940000,24.48],[1781973360000,24.47],[1781973780000,24.46],[1781974200000,24.44],[1781974620000,24.43],[1781975040000,24.42],[1781975460000,24.42],[1781975880000,24.42],[1781976300000,24.42],[1781976720000,24.42],[1781977140000,24.42],[1781977560000,24.4],[1781977980000,24.39],[1781978400000,24.4],[1781978820000,24.4],[1781979240000,24.39],[1781979660000,24.38],[1781980080000,24.38],[1781980500000,24.38],[1781980920000,24.38],[1781981340000,24.37],[1781981760000,24.36],[1781982180000,24.36],[1781982600000,24.36],[1781983020000,24.36],[1781983440000,24.36],[1781983860000,24.36],[1781984280000,24.36],[1781984700000,24.35],[1781985120000,24.35],[1781985540000,24.35],[1781985960000,24.36],[1781986380000,24.35],[1781986800000,24.35],[1781987220000,24.35],[1781987640000,24.36],[1781988060000,24.36],[1781988480000,24.36],[1781988900000,24.36],[1781989320000,24.36],[1781989740000,24.37],[1781990160000,24.38],[1781990580000,24.37],[1781991000000,24.37],[1781991420000,24.37],[1781991840000,24.37],[1781992260000,24.37],[1781992680000,24.37],[1781993100000,24.38],[1781993520000,24.38],[1781993940000,24.38],[1781994360000,24.38],[1781994780000,24.39],[1781995200000,24.38],[1781995620000,24.38],[1781996040000,24.37],[1781996460000,24.37],[1781996880000,24.38],[1781997300000,24.38],[1781997720000,24.38],[1781998140000,24.38],[1781998560000,24.38],[1781998980000,24.37],[1781999400000,24.36],[1781999820000,24.36],[1782000240000,24.35],[1782000660000,24.34],[1782001080000,24.34],[1782001500000,24.33],[1782001920000,24.33],[1782002340000,24.33],[1782002760000,24.32],[1782003180000,24.32],[1782003600000,24.31],[1782004020000,24.31],[1782004440000,24.31],[1782004860000,24.3],[1782005280000,24.3],[1782005700000,24.29],[1782006120000,24.29],[1782006540000,24.29],[1782006960000,24.28],[1782007380000,24.27],[1782007800000,24.26],[1782008220000,24.24],[1782008640000,24.24],[1782009060000,24.22],[1782009480000,24.21],[1782009900000,24.2],[1782010320000,24.2],[1782010740000,24.2],[1782011160000,24.19],[1782011580000,24.19],[1782012000000,24.19],[1782012420000,24.19],[1782012840000,24.18],[1782013260000,24.18],[1782013680000,24.18],[1782014100000,24.17],[1782014520000,24.17],[1782014940000,24.17],[1782015360000,24.17],[1782015780000,24.17],[1782016200000,24.17],[1782016620000,24.17],[1782017040000,24.17],[1782017460000,24.17],[1782017880000,24.17],[1782018300000,24.16],[1782018720000,24.17],[1782019140000,24.17],[1782019560000,24.17],[1782019980000,24.18],[1782020400000,24.18],[1782020820000,24.18],[1782021240000,24.19],[1782021660000,24.19],[1782022080000,24.2],[1782022500000,24.21],[1782022920000,24.22],[1782023340000,24.21],[1782023760000,24.23],[1782024180000,24.23],[1782024600000,24.24],[1782025020000,24.22],[1782025440000,24.23],[1782025860000,24.23],[1782026280000,24.24],[1782026700000,24.24],[1782027120000,24.25],[1782027540000,24.25],[1782027960000,24.29],[1782028380000,24.29],[1782028800000,24.3],[1782029220000,24.31],[1782029640000,24.33],[1782030060000,24.32],[1782030480000,24.37],[1782030900000,24.37],[1782031320000,24.4],[1782031740000,24.43],[1782032160000,24.46],[1782032580000,24.46],[1782033000000,24.45],[1782033420000,24.44],[1782033840000,24.48],[1782034260000,24.46],[1782034680000,24.46],[1782035100000,24.47],[1782035520000,24.49],[1782035940000,24.48],[1782036360000,24.51],[1782036780000,24.52],[1782037200000,24.53],[1782037620000,24.58],[1782038040000,24.6],[1782038460000,24.62],[1782038880000,24.6],[1782039300000,24.6],[1782039720000,24.64],[1782040140000,24.66],[1782040560000,24.63],[1782040980000,24.67],[1782041400000,24.64],[1782041820000,24.64],[1782042240000,24.66],[1782042660000,24.71],[1782043080000,24.69],[1782043500000,24.71],[1782043920000,24.69],[1782044340000,24.68],[1782044760000,24.71],[1782045180000,24.75],[1782045600000,24.75],[1782046020000,24.79],[1782046440000,24.75],[1782046860000,24.75],[1782047280000,24.76],[1782047700000,24.73],[1782048120000,24.77],[1782048540000,24.79],[1782048960000,24.75],[1782049380000,24.74],[1782049800000,24.73],[1782050220000,24.74],[1782050640000,24.74],[1782051060000,24.72],[1782051480000,24.73],[1782051900000,24.74],[1782052320000,24.73],[1782052740000,24.73],[1782053160000,24.72],[1782053580000,24.73],[1782054000000,24.73],[1782054420000,24.74],[1782054840000,24.74],[1782055260000,24.74],[1782055680000,24.75],[1782056100000,24.74],[1782056520000,24.73],[1782056940000,24.74],[1782057360000,24.72],[1782057780000,24.71],[1782058200000,24.71],[1782058620000,24.7],[1782059040000,24.71],[1782059460000,24.72],[1782059880000,24.7],[1782060300000,24.69],[1782060720000,24.7],[1782061140000,24.71],[1782061560000,24.71],[1782061980000,24.7],[1782062400000,24.69],[1782062820000,24.69],[1782063240000,24.69],[1782063660000,24.68],[1782064080000,24.68],[1782064500000,24.68],[1782064920000,24.68],[1782065340000,24.68],[1782065760000,24.66],[1782066180000,24.65],[1782066600000,24.63],[1782067020000,24.63],[1782067440000,24.63],[1782067860000,24.62],[1782068280000,24.62],[1782068700000,24.62],[1782069120000,24.61],[1782069540000,24.61],[1782069960000,24.61],[1782070380000,24.61],[1782070800000,24.61],[1782071220000,24.61],[1782071640000,24.61],[1782072060000,24.61],[1782072480000,24.61],[1782072900000,24.6],[1782073320000,24.6],[1782073740000,24.61],[1782074160000,24.6],[1782074580000,24.6],[1782075000000,24.6],[1782075420000,24.59],[1782075840000,24.59],[1782076260000,24.59],[1782076680000,24.59],[1782077100000,24.59],[1782077520000,24.59],[1782077940000,24.59],[1782078360000,24.59],[1782078780000,24.57],[1782079200000,24.56],[1782079620000,24.55],[1782080040000,24.54],[1782080460000,24.52],[1782080880000,24.52],[1782081300000,24.51],[1782081720000,24.5],[1782082140000,24.5],[1782082560000,24.5],[1782082980000,24.5],[1782083400000,24.5],[1782083820000,24.5],[1782084240000,24.49],[1782084660000,24.49],[1782085080000,24.49],[1782085500000,24.48],[1782085920000,24.48],[1782086340000,24.48],[1782086760000,24.47],[1782087180000,24.46],[1782087600000,24.45],[1782088020000,24.44],[1782088440000,24.45],[1782088860000,24.44],[1782089280000,24.44],[1782089700000,24.44],[1782090120000,24.44],[1782090540000,24.44],[1782090960000,24.44],[1782091380000,24.43],[1782091800000,24.43],[1782092220000,24.43],[1782092640000,24.44],[1782093060000,24.43],[1782093480000,24.43],[1782093900000,24.43],[1782094320000,24.43],[1782094740000,24.43],[1782095160000,24.43],[1782095580000,24.43],[1782096000000,24.43],[1782096420000,24.43],[1782096840000,24.43],[1782097260000,24.43],[1782097680000,24.43],[1782098100000,24.43],[1782098520000,24.43],[1782098940000,24.44],[1782099360000,24.44],[1782099780000,24.43],[1782100200000,24.43],[1782100620000,24.43],[1782101040000,24.43],[1782101460000,24.43],[1782101880000,24.43],[1782102300000,24.44],[1782102720000,24.44],[1782103140000,24.44],[1782103560000,24.44],[1782103980000,24.45],[1782104400000,24.46],[1782104820000,24.47],[1782105240000,24.47],[1782105660000,24.48],[1782106080000,24.48],[1782106500000,24.5],[1782106920000,24.49],[1782107340000,24.49],[1782107760000,24.49],[1782108180000,24.5],[1782108600000,24.51],[1782109020000,24.52],[1782109440000,24.54],[1782109860000,24.54],[1782110280000,24.55],[1782110700000,24.57],[1782111120000,24.6],[1782111540000,24.58],[1782111960000,24.6],[1782112380000,24.61],[1782112800000,24.61],[1782113220000,24.61],[1782113640000,24.63],[1782114060000,24.6],[1782114480000,24.6],[1782114900000,24.59],[1782115320000,24.61],[1782115740000,24.64],[1782116160000,24.66],[1782116580000,24.64],[1782117000000,24.63],[1782117420000,24.66],[1782117840000,24.7],[1782118260000,24.7],[1782118680000,24.72],[1782119100000,24.75],[1782119520000,24.77],[1782119940000,24.77],[1782120360000,24.78],[1782120780000,24.8],[1782121200000,24.81],[1782121620000,24.81],[1782122040000,24.85],[1782122460000,24.82],[1782122880000,24.83],[1782123300000,24.85],[1782123720000,24.88],[1782124140000,24.87],[1782124560000,24.9],[1782124980000,24.93],[1782125400000,24.9],[1782125820000,24.89],[1782126240000,24.93],[1782126660000,24.91],[1782127080000,24.96],[1782127500000,24.95],[1782127920000,24.94],[1782128340000,24.93],[1782128760000,24.93],[1782129180000,24.94],[1782129600000,25.0],[1782130020000,24.97],[1782130440000,25.0],[1782130860000,25.01],[1782131280000,25.04],[1782131700000,25.03],[1782132120000,25.05],[1782132540000,25.05],[1782132960000,25.05],[1782133380000,25.04],[1782133800000,25.06],[1782134220000,25.07],[1782134640000,25.09],[1782135060000,25.07],[1782135480000,25.08],[1782135900000,25.07],[1782136320000,25.1],[1782136740000,25.07],[1782137160000,25.07],[1782137580000,25.08],[1782138000000,25.07],[1782138420000,25.07],[1782138840000,25.09],[1782139260000,25.08],[1782139680000,25.08],[1782140100000,25.08],[1782140520000,25.05],[1782140940000,25.06],[1782141360000,25.07],[1782141780000,25.08],[1782142200000,25.07],[1782142620000,25.08],[1782143040000,25.06],[1782143460000,25.06],[1782143880000,25.05],[1782144300000,25.06],[1782144720000,25.06],[1782145140000,25.06],[1782145560000,25.05],[1782145980000,25.03],[1782146400000,25.01],[1782146820000,25.01],[1782147240000,25.02],[1782147660000,25.02],[1782148080000,25.0],[1782148500000,25.01],[1782148920000,25.01],[1782149340000,25.01],[1782149760000,25.0],[1782150180000,25.0],[1782150600000,24.99],[1782151020000,25.0],[1782151440000,24.99],[1782151860000,25.0],[1782152280000,25.0],[1782152700000,25.0],[1782153120000,25.0],[1782153540000,25.0],[1782153960000,25.0],[1782154380000,25.0],[1782154800000,25.0],[1782155220000,24.99],[1782155640000,24.99],[1782156060000,24.98],[1782156480000,24.98],[1782156900000,24.98],[1782157320000,24.98],[1782157740000,24.98],[1782158160000,24.98],[1782158580000,24.99],[1782159000000,25.01],[1782159420000,25.01],[1782159840000,25.0],[1782160260000,24.99],[1782160680000,24.98],[1782161100000,24.97],[1782161520000,24.97],[1782161940000,24.97],[1782162360000,24.97],[1782162780000,24.97],[1782163200000,24.96],[1782163620000,24.96],[1782164040000,24.95],[1782164460000,24.95],[1782164880000,24.95],[1782165300000,24.95],[1782165720000,24.96],[1782166140000,24.96],[1782166560000,24.93],[1782166980000,24.9],[1782167400000,24.88],[1782167820000,24.85],[1782168240000,24.84],[1782168660000,24.83],[1782169080000,24.82],[1782169500000,24.82],[1782169920000,24.81],[1782170340000,24.8],[1782170760000,24.8],[1782171180000,24.79],[1782171600000,24.78],[1782172020000,24.77],[1782172440000,24.77],[1782172860000,24.76],[1782173280000,24.76],[1782173700000,24.76],[1782174120000,24.76],[1782174540000,24.77],[1782174960000,24.76],[1782175380000,24.76],[1782175800000,24.77],[1782176220000,24.77],[1782176640000,24.76],[1782177060000,24.77],[1782177480000,24.78],[1782177900000,24.78],[1782178320000,24.78],[1782178740000,24.78],[1782179160000,24.78],[1782179580000,24.79],[1782180000000,24.79],[1782180420000,24.78],[1782180840000,24.78],[1782181260000,24.78],[1782181680000,24.78],[1782182100000,24.78],[1782182520000,24.78],[1782182940000,24.78],[1782183360000,24.78],[1782183780000,24.78],[1782184200000,24.78],[1782184620000,24.78],[1782185040000,24.78],[1782185460000,24.78],[1782185880000,24.78],[1782186300000,24.79],[1782186720000,24.79],[1782187140000,24.78],[1782187560000,24.77],[1782187980000,24.78],[1782188400000,24.78],[1782188820000,24.79],[1782189240000,24.79],[1782189660000,24.78],[1782190080000,24.78],[1782190500000,24.78],[1782190920000,24.78],[1782191340000,24.77],[1782191760000,24.78],[1782192180000,24.8],[1782192600000,24.8],[1782193020000,24.81],[1782193440000,24.81],[1782193860000,24.81],[1782194280000,24.82],[1782194700000,24.83],[1782195120000,24.84],[1782195540000,24.84],[1782195960000,24.86],[1782196380000,24.87],[1782196800000,24.87],[1782197220000,24.86],[1782197640000,24.87],[1782198060000,24.87],[1782198480000,24.89],[1782198900000,24.89],[1782199320000,24.9],[1782199740000,24.91],[1782200160000,24.93],[1782200580000,24.92],[1782201000000,24.94],[1782201420000,24.94],[1782201840000,24.97],[1782202260000,25.0],[1782202680000,25.01],[1782203100000,25.03],[1782203520000,25.05],[1782203940000,25.07],[1782204360000,25.07],[1782204780000,25.07],[1782205200000,25.06],[1782205620000,25.08],[1782206040000,25.07],[1782206460000,25.12],[1782206880000,25.13],[1782207300000,25.13],[1782207720000,25.16],[1782208140000,25.19],[1782208560000,25.21],[1782208980000,25.22],[1782209400000,25.22],[1782209820000,25.16],[1782210240000,25.17],[1782210660000,25.17],[1782211080000,25.21],[1782211500000,null],[1782211920000,25.26],[1782212340000,25.25],[1782212760000,25.25],[1782213180000,25.27],[1782213600000,25.32],[1782214020000,25.32],[1782214440000,25.31],[1782214860000,25.34],[1782215280000,25.35],[1782215700000,25.35],[1782216120000,25.37],[1782216540000,25.37],[1782216960000,25.38],[1782217380000,25.38],[1782217800000,25.41],[1782218220000,25.43],[1782218640000,25.43],[1782219060000,25.45],[1782219480000,25.41],[1782219900000,25.4],[1782220320000,25.42],[1782220740000,25.44],[1782221160000,25.43],[1782221580000,25.41],[1782222000000,25.42],[1782222420000,25.39],[1782222840000,25.37],[1782223260000,25.41],[1782223680000,25.33],[1782224100000,25.33],[1782224520000,25.28],[1782224940000,25.25],[1782225360000,25.25],[1782225780000,25.24],[1782226200000,25.21],[1782226620000,25.2],[1782227040000,25.22],[1782227460000,25.2],[1782227880000,25.18],[1782228300000,25.19],[1782228720000,25.21],[1782229140000,25.19],[1782229560000,25.21],[1782229980000,25.2],[1782230400000,25.21],[1782230820000,25.19],[1782231240000,25.19],[1782231660000,25.19],[1782232080000,25.19],[1782232500000,25.19],[1782232920000,25.2],[1782233340000,25.19],[1782233760000,25.2],[1782234180000,25.2],[1782234600000,25.2],[1782235020000,25.2],[1782235440000,25.19],[1782235860000,null],[1782236280000,25.2],[1782236700000,25.19],[1782237120000,25.18],[1782237540000,25.17],[1782237960000,25.18],[1782238380000,25.17],[1782238800000,25.17],[1782239220000,25.16],[1782239640000,25.16],[1782240060000,25.16],[1782240480000,25.16],[1782240900000,25.15],[1782241320000,25.16],[1782241740000,25.15],[1782242160000,25.15],[1782242580000,25.15],[1782243000000,25.15],[1782243420000,25.14],[1782243840000,25.14],[1782244260000,25.1],[1782244680000,25.01],[1782245100000,24.93],[1782245520000,24.85],[1782245940000,24.79],[1782246360000,24.77],[1782246780000,24.74],[1782247200000,24.75],[1782247620000,24.73],[1782248040000,24.72],[1782248460000,24.72],[1782248880000,24.73],[1782249300000,24.71],[1782249720000,24.72],[1782250140000,24.71],[1782250560000,24.7],[1782250980000,24.7],[1782251400000,24.72],[1782251820000,24.7],[1782252240000,24.7],[1782252660000,24.72],[1782253080000,24.71],[1782253500000,24.71],[1782253920000,24.71],[1782254340000,24.7],[1782254760000,24.7],[1782255180000,24.69],[1782255600000,24.69],[1782256020000,24.68],[1782256440000,24.68],[1782256860000,null],[1782257280000,24.66],[1782257700000,24.64],[1782258120000,24.63],[1782258540000,24.62],[1782258960000,24.61],[1782259380000,24.6],[1782259800000,24.58],[1782260220000,24.58],[1782260640000,24.58],[1782261060000,24.57],[1782261480000,24.56],[1782261900000,24.57],[1782262320000,24.56],[1782262740000,24.57],[1782263160000,24.58],[1782263580000,24.57],[1782264000000,24.57],[1782264420000,24.58],[1782264840000,null],[1782265260000,24.57],[1782265680000,24.58],[1782266100000,24.57],[1782266520000,24.58],[1782266940000,24.58],[1782267360000,24.58],[1782267780000,24.57],[1782268200000,24.57],[1782268620000,24.57],[1782269040000,24.57],[1782269460000,24.58],[1782269880000,24.58],[1782270300000,24.59],[1782270720000,24.6],[1782271140000,24.6],[1782271560000,24.59],[1782271980000,24.58],[1782272400000,24.58],[1782272820000,24.58],[1782273240000,24.57],[1782273660000,24.57],[1782274080000,24.57],[1782274500000,24.56],[1782274920000,24.56],[1782275340000,24.56],[1782275760000,24.56],[1782276180000,24.55],[1782276600000,24.55],[1782277020000,24.55],[1782277440000,24.54],[1782277860000,24.53],[1782278280000,24.51],[1782278700000,24.48],[1782279120000,24.41],[1782279540000,24.36],[1782279960000,24.31],[1782280380000,24.3],[1782280800000,24.3],[1782281220000,24.28],[1782281640000,24.28],[1782282060000,24.28],[1782282480000,24.3],[1782282900000,24.28],[1782283320000,24.31],[1782283740000,24.31],[1782284160000,24.3],[1782284580000,24.33],[1782285000000,24.36],[1782285420000,24.39],[1782285840000,24.39],[1782286260000,24.4],[1782286680000,24.41],[1782287100000,24.43],[1782287520000,24.45],[1782287940000,24.45],[1782288360000,24.45],[1782288780000,24.46],[1782289200000,24.44],[1782289620000,24.48],[1782290040000,24.48],[1782290460000,24.46],[1782290880000,24.47],[1782291300000,24.53],[1782291720000,24.56],[1782292140000,24.6],[1782292560000,24.59],[1782292980000,24.59],[1782293400000,24.62],[1782293820000,24.64],[1782294240000,24.67],[1782294660000,24.68],[1782295080000,24.69],[1782295500000,24.71],[1782295920000,24.69],[1782296340000,24.73],[1782296760000,24.77],[1782297180000,24.8],[1782297600000,24.79],[1782298020000,24.74],[1782298440000,24.76],[1782298860000,null],[1782299280000,24.78],[1782299700000,24.82],[1782300120000,24.82],[1782300540000,24.82],[1782300960000,24.84],[1782301380000,24.84],[1782301800000,24.86]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1782301800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.37 C","lastValue":26.37,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96],[1780207200000,22.98],[1780210800000,23.05],[1780214400000,23.35],[1780218000000,23.34],[1780221600000,23.44],[1780225200000,23.44],[1780228800000,23.46],[1780232400000,23.5],[1780236000000,23.59],[1780239600000,23.52],[1780243200000,23.85],[1780246800000,23.86],[1780250400000,23.85],[1780254000000,23.8],[1780257600000,23.94],[1780261200000,23.82],[1780264800000,23.73],[1780268400000,23.68],[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1782300600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594380000,null],[1777594860000,null],[1777595340000,null],[1777595820000,null],[1777596300000,null],[1777596780000,null],[1777597260000,null],[1777597740000,null],[1777598220000,null],[1777598700000,null],[1777599180000,null],[1777599660000,null],[1777600140000,null],[1777600620000,null],[1777601100000,null],[1777601580000,null],[1777602060000,null],[1777602540000,null],[1777603020000,null],[1777603500000,null],[1777603980000,null],[1777604460000,null],[1777604940000,null],[1777605420000,null],[1777605900000,null],[1777606380000,null],[1777606860000,null],[1777607340000,null],[1777607820000,null],[1777608300000,null],[1777608780000,null],[1777609260000,null],[1777609740000,null],[1777610220000,null],[1777610700000,null],[1777611180000,null],[1777611660000,null],[1777612140000,null],[1777612620000,null],[1777613100000,null],[1777613580000,null],[1777614060000,null],[1777614540000,null],[1777615020000,null],[1777615500000,null],[1777615980000,null],[1777616460000,null],[1777616940000,null],[1777617420000,null],[1777617900000,null],[1777618380000,null],[1777618860000,null],[1777619340000,null],[1777619820000,null],[1777620300000,null],[1777620780000,null],[1777621260000,null],[1777621740000,null],[1777622220000,null],[1777622700000,null],[1777623180000,null],[1777623660000,null],[1777624140000,null],[1777624620000,null],[1777625100000,null],[1777625580000,null],[1777626060000,null],[1777626540000,null],[1777627020000,null],[1777627500000,null],[1777627980000,null],[1777628460000,null],[1777628940000,null],[1777629420000,null],[1777629900000,null],[1777630380000,null],[1777630860000,null],[1777631340000,null],[1777631820000,null],[1777632300000,null],[1777632780000,null],[1777633260000,null],[1777633740000,null],[1777634220000,null],[1777634700000,null],[1777635180000,null],[1777635660000,null],[1777636140000,null],[1777636620000,null],[1777637100000,null],[1777637580000,null],[1777638060000,null],[1777638540000,null],[1777639020000,null],[1777639500000,null],[1777639980000,null],[1777640460000,null],[1777640940000,null],[1777641420000,null],[1777641900000,null],[1777642380000,null],[1777642860000,null],[1777643340000,null],[1777643820000,null],[1777644300000,null],[1777644780000,null],[1777645260000,null],[1777645740000,null],[1777646220000,null],[1777646700000,null],[1777647180000,null],[1777647660000,null],[1777648140000,null],[1777648620000,null],[1777649100000,null],[1777649580000,null],[1777650060000,null],[1777650540000,null],[1777651020000,null],[1777651500000,null],[1777651980000,null],[1777652460000,null],[1777652940000,null],[1777653420000,null],[1777653900000,null],[1777654380000,null],[1777654860000,null],[1777655340000,null],[1777655820000,null],[1777656300000,null],[1777656780000,null],[1777657260000,null],[1777657740000,null],[1777658220000,null],[1777658700000,null],[1777659180000,null],[1777659660000,null],[1777660140000,null],[1777660620000,null],[1777661100000,null],[1777661580000,null],[1777662060000,null],[1777662540000,null],[1777663020000,null],[1777663500000,null],[1777663980000,null],[1777664460000,null],[1777664940000,null],[1777665420000,null],[1777665900000,null],[1777666380000,null],[1777666860000,null],[1777667340000,null],[1777667820000,null],[1777668300000,null],[1777668780000,null],[1777669260000,null],[1777669740000,null],[1777670220000,null],[1777670700000,null],[1777671180000,null],[1777671660000,null],[1777672140000,null],[1777672620000,null],[1777673100000,null],[1777673580000,null],[1777674060000,null],[1777674540000,null],[1777675020000,null],[1777675500000,null],[1777675980000,null],[1777676460000,null],[1777676940000,null],[1777677420000,null],[1777677900000,null],[1777678380000,null],[1777678860000,null],[1777679340000,null],[1777679820000,null],[1777680300000,null],[1777680780000,null],[1777681260000,null],[1777681740000,null],[1777682220000,null],[1777682700000,null],[1777683180000,null],[1777683660000,null],[1777684140000,null],[1777684620000,null],[1777685100000,null],[1777685580000,null],[1777686060000,null],[1777686540000,null],[1777687020000,null],[1777687500000,null],[1777687980000,null],[1777688460000,null],[1777688940000,null],[1777689420000,null],[1777689900000,null],[1777690380000,null],[1777690860000,null],[1777691340000,null],[1777691820000,null],[1777692300000,null],[1777692780000,null],[1777693260000,null],[1777693740000,null],[1777694220000,null],[1777694700000,null],[1777695180000,null],[1777695660000,null],[1777696140000,null],[1777696620000,null],[1777697100000,null],[1777697580000,null],[1777698060000,null],[1777698540000,null],[1777699020000,null],[1777699500000,null],[1777699980000,null],[1777700460000,null],[1777700940000,null],[1777701420000,null],[1777701900000,null],[1777702380000,null],[1777702860000,null],[1777703340000,null],[1777703820000,null],[1777704300000,null],[1777704780000,null],[1777705260000,null],[1777705740000,null],[1777706220000,null],[1777706700000,null],[1777707180000,null],[1777707660000,null],[1777708140000,null],[1777708620000,null],[1777709100000,null],[1777709580000,null],[1777710060000,null],[1777710540000,null],[1777711020000,null],[1777711500000,null],[1777711980000,null],[1777712460000,null],[1777712940000,null],[1777713420000,null],[1777713900000,null],[1777714380000,null],[1777714860000,null],[1777715340000,null],[1777715820000,null],[1777716300000,null],[1777716780000,null],[1777717260000,null],[1777717740000,null],[1777718220000,null],[1777718700000,null],[1777719180000,null],[1777719660000,null],[1777720140000,null],[1777720620000,null],[1777721100000,null],[1777721580000,null],[1777722060000,null],[1777722540000,null],[1777723020000,null],[1777723500000,null],[1777723980000,null],[1777724460000,null],[1777724940000,null],[1777725420000,null],[1777725900000,null],[1777726380000,null],[1777726860000,null],[1777727340000,null],[1777727820000,null],[1777728300000,null],[1777728780000,null],[1777729260000,null],[1777729740000,null],[1777730220000,null],[1777730700000,null],[1777731180000,null],[1777731660000,null],[1777732140000,null],[1777732620000,null],[1777733100000,null],[1777733580000,null],[1777734060000,null],[1777734540000,null],[1777735020000,null],[1777735500000,null],[1777735980000,null],[1777736460000,null],[1777736940000,null],[1777737420000,null],[1777737900000,null],[1777738380000,null],[1777738860000,null],[1777739340000,null],[1777739820000,null],[1777740300000,null],[1777740780000,null],[1777741260000,null],[1777741740000,null],[1777742220000,null],[1777742700000,null],[1777743180000,null],[1777743660000,null],[1777744140000,null],[1777744620000,null],[1777745100000,null],[1777745580000,null],[1777746060000,null],[1777746540000,null],[1777747020000,null],[1777747500000,null],[1777747980000,null],[1777748460000,null],[1777748940000,null],[1777749420000,null],[1777749900000,null],[1777750380000,null],[1777750860000,null],[1777751340000,null],[1777751820000,null],[1777752300000,null],[1777752780000,null],[1777753260000,null],[1777753740000,null],[1777754220000,null],[1777754700000,null],[1777755180000,null],[1777755660000,null],[1777756140000,null],[1777756620000,null],[1777757100000,null],[1777757580000,null],[1777758060000,null],[1777758540000,null],[1777759020000,null],[1777759500000,null],[1777759980000,null],[1777760460000,null],[1777760940000,null],[1777761420000,null],[1777761900000,null],[1777762380000,null],[1777762860000,null],[1777763340000,null],[1777763820000,null],[1777764300000,null],[1777764780000,null],[1777765260000,null],[1777765740000,null],[1777766220000,null],[1777766700000,null],[1777767180000,null],[1777767660000,null],[1777768140000,null],[1777768620000,null],[1777769100000,null],[1777769580000,null],[1777770060000,null],[1777770540000,null],[1777771020000,null],[1777771500000,null],[1777771980000,null],[1777772460000,null],[1777772940000,null],[1777773420000,null],[1777773900000,null],[1777774380000,null],[1777774860000,null],[1777775340000,null],[1777775820000,null],[1777776300000,null],[1777776780000,null],[1777777260000,null],[1777777740000,null],[1777778220000,null],[1777778700000,null],[1777779180000,null],[1777779660000,null],[1777780140000,null],[1777780620000,null],[1777781100000,null],[1777781580000,null],[1777782060000,null],[1777782540000,null],[1777783020000,null],[1777783500000,null],[1777783980000,null],[1777784460000,null],[1777784940000,null],[1777785420000,null],[1777785900000,null],[1777786380000,null],[1777786860000,null],[1777787340000,null],[1777787820000,null],[1777788300000,null],[1777788780000,null],[1777789260000,null],[1777789740000,null],[1777790220000,null],[1777790700000,null],[1777791180000,null],[1777791660000,null],[1777792140000,null],[1777792620000,null],[1777793100000,null],[1777793580000,null],[1777794060000,null],[1777794540000,null],[1777795020000,null],[1777795500000,null],[1777795980000,null],[1777796460000,null],[1777796940000,null],[1777797420000,null],[1777797900000,null],[1777798380000,null],[1777798860000,null],[1777799340000,null],[1777799820000,null],[1777800300000,null],[1777800780000,null],[1777801260000,null],[1777801740000,null],[1777802220000,null],[1777802700000,null],[1777803180000,null],[1777803660000,null],[1777804140000,null],[1777804620000,null],[1777805100000,null],[1777805580000,null],[1777806060000,null],[1777806540000,null],[1777807020000,null],[1777807500000,null],[1777807980000,null],[1777808460000,null],[1777808940000,null],[1777809420000,null],[1777809900000,null],[1777810380000,null],[1777810860000,null],[1777811340000,null],[1777811820000,null],[1777812300000,null],[1777812780000,null],[1777813260000,null],[1777813740000,null],[1777814220000,null],[1777814700000,null],[1777815180000,null],[1777815660000,null],[1777816140000,null],[1777816620000,null],[1777817100000,null],[1777817580000,null],[1777818060000,null],[1777818540000,null],[1777819020000,null],[1777819500000,null],[1777819980000,null],[1777820460000,null],[1777820940000,null],[1777821420000,null],[1777821900000,null],[1777822380000,null],[1777822860000,null],[1777823340000,null],[1777823820000,null],[1777824300000,null],[1777824780000,null],[1777825260000,null],[1777825740000,null],[1777826220000,null],[1777826700000,null],[1777827180000,null],[1777827660000,null],[1777828140000,null],[1777828620000,null],[1777829100000,null],[1777829580000,null],[1777830060000,null],[1777830540000,null],[1777831020000,null],[1777831500000,null],[1777831980000,null],[1777832460000,null],[1777832940000,null],[1777833420000,null],[1777833900000,null],[1777834380000,null],[1777834860000,null],[1777835340000,null],[1777835820000,null],[1777836300000,null],[1777836780000,null],[1777837260000,null],[1777837740000,null],[1777838220000,null],[1777838700000,null],[1777839180000,null],[1777839660000,null],[1777840140000,null],[1777840620000,null],[1777841100000,null],[1777841580000,null],[1777842060000,null],[1777842540000,null],[1777843020000,null],[1777843500000,null],[1777843980000,null],[1777844460000,null],[1777844940000,null],[1777845420000,null],[1777845900000,null],[1777846380000,null],[1777846860000,null],[1777847340000,null],[1777847820000,null],[1777848300000,null],[1777848780000,null],[1777849260000,null],[1777849740000,null],[1777850220000,null],[1777850700000,null],[1777851180000,null],[1777851660000,null],[1777852140000,null],[1777852620000,null],[1777853100000,null],[1777853580000,null],[1777854060000,null],[1777854540000,null],[1777855020000,null],[1777855500000,null],[1777855980000,null],[1777856460000,null],[1777856940000,null],[1777857420000,null],[1777857900000,null],[1777858380000,null],[1777858860000,null],[1777859340000,null],[1777859820000,null],[1777860300000,null],[1777860780000,null],[1777861260000,null],[1777861740000,null],[1777862220000,null],[1777862700000,null],[1777863180000,null],[1777863660000,null],[1777864140000,null],[1777864620000,null],[1777865100000,null],[1777865580000,null],[1777866060000,null],[1777866540000,null],[1777867020000,null],[1777867500000,null],[1777867980000,null],[1777868460000,null],[1777868940000,null],[1777869420000,null],[1777869900000,null],[1777870380000,null],[1777870860000,null],[1777871340000,null],[1777871820000,null],[1777872300000,null],[1777872780000,null],[1777873260000,null],[1777873740000,null],[1777874220000,null],[1777874700000,null],[1777875180000,null],[1777875660000,null],[1777876140000,null],[1777876620000,null],[1777877100000,null],[1777877580000,null],[1777878060000,null],[1777878540000,null],[1777879020000,null],[1777879500000,null],[1777879980000,null],[1777880460000,null],[1777880940000,null],[1777881420000,null],[1777881900000,null],[1777882380000,null],[1777882860000,null],[1777883340000,null],[1777883820000,null],[1777884300000,null],[1777884780000,null],[1777885260000,null],[1777885740000,null],[1777886220000,null],[1777886700000,null],[1777887180000,null],[1777887660000,null],[1777888140000,null],[1777888620000,null],[1777889100000,null],[1777889580000,null],[1777890060000,null],[1777890540000,null],[1777891020000,null],[1777891500000,null],[1777891980000,null],[1777892460000,null],[1777892940000,null],[1777893420000,null],[1777893900000,null],[1777894380000,null],[1777894860000,null],[1777895340000,null],[1777895820000,null],[1777896300000,null],[1777896780000,null],[1777897260000,null],[1777897740000,null],[1777898220000,null],[1777898700000,null],[1777899180000,null],[1777899660000,null],[1777900140000,null],[1777900620000,null],[1777901100000,null],[1777901580000,null],[1777902060000,null],[1777902540000,null],[1777903020000,null],[1777903500000,null],[1777903980000,null],[1777904460000,null],[1777904940000,null],[1777905420000,19.05],[1777905900000,null],[1777906380000,null],[1777906860000,null],[1777907340000,null],[1777907820000,null],[1777908300000,null],[1777908780000,null],[1777909260000,null],[1777909740000,null],[1777910220000,null],[1777910700000,null],[1777911180000,null],[1777911660000,null],[1777912140000,null],[1777912620000,null],[1777913100000,null],[1777913580000,null],[1777914060000,null],[1777914540000,null],[1777915020000,null],[1777915500000,null],[1777915980000,null],[1777916460000,null],[1777916940000,null],[1777917420000,null],[1777917900000,null],[1777918380000,null],[1777918860000,null],[1777919340000,null],[1777919820000,null],[1777920300000,null],[1777920780000,null],[1777921260000,null],[1777921740000,null],[1777922220000,null],[1777922700000,null],[1777923180000,null],[1777923660000,null],[1777924140000,null],[1777924620000,null],[1777925100000,null],[1777925580000,null],[1777926060000,null],[1777926540000,null],[1777927020000,null],[1777927500000,null],[1777927980000,null],[1777928460000,null],[1777928940000,null],[1777929420000,null],[1777929900000,null],[1777930380000,null],[1777930860000,null],[1777931340000,null],[1777931820000,null],[1777932300000,null],[1777932780000,null],[1777933260000,null],[1777933740000,null],[1777934220000,null],[1777934700000,null],[1777935180000,null],[1777935660000,null],[1777936140000,null],[1777936620000,null],[1777937100000,null],[1777937580000,null],[1777938060000,null],[1777938540000,null],[1777939020000,null],[1777939500000,null],[1777939980000,null],[1777940460000,null],[1777940940000,null],[1777941420000,null],[1777941900000,null],[1777942380000,null],[1777942860000,null],[1777943340000,null],[1777943820000,null],[1777944300000,null],[1777944780000,null],[1777945260000,null],[1777945740000,null],[1777946220000,null],[1777946700000,null],[1777947180000,null],[1777947660000,null],[1777948140000,null],[1777948620000,null],[1777949100000,null],[1777949580000,null],[1777950060000,null],[1777950540000,null],[1777951020000,null],[1777951500000,null],[1777951980000,null],[1777952460000,null],[1777952940000,null],[1777953420000,null],[1777953900000,null],[1777954380000,null],[1777954860000,null],[1777955340000,null],[1777955820000,null],[1777956300000,null],[1777956780000,null],[1777957260000,null],[1777957740000,null],[1777958220000,null],[1777958700000,null],[1777959180000,null],[1777959660000,null],[1777960140000,null],[1777960620000,null],[1777961100000,null],[1777961580000,null],[1777962060000,null],[1777962540000,null],[1777963020000,null],[1777963500000,null],[1777963980000,null],[1777964460000,null],[1777964940000,null],[1777965420000,null],[1777965900000,null],[1777966380000,null],[1777966860000,null],[1777967340000,null],[1777967820000,null],[1777968300000,null],[1777968780000,null],[1777969260000,null],[1777969740000,null],[1777970220000,null],[1777970700000,null],[1777971180000,null],[1777971660000,null],[1777972140000,null],[1777972620000,null],[1777973100000,null],[1777973580000,null],[1777974060000,null],[1777974540000,null],[1777975020000,null],[1777975500000,null],[1777975980000,null],[1777976460000,null],[1777976940000,null],[1777977420000,null],[1777977900000,null],[1777978380000,null],[1777978860000,null],[1777979340000,null],[1777979820000,null],[1777980300000,null],[1777980780000,null],[1777981260000,null],[1777981740000,null],[1777982220000,null],[1777982700000,null],[1777983180000,null],[1777983660000,null],[1777984140000,null],[1777984620000,null],[1777985100000,null],[1777985580000,null],[1777986060000,null],[1777986540000,null],[1777987020000,null],[1777987500000,null],[1777987980000,null],[1777988460000,null],[1777988940000,null],[1777989420000,null],[1777989900000,null],[1777990380000,null],[1777990860000,null],[1777991340000,null],[1777991820000,null],[1777992300000,null],[1777992780000,null],[1777993260000,null],[1777993740000,null],[1777994220000,null],[1777994700000,null],[1777995180000,null],[1777995660000,null],[1777996140000,null],[1777996620000,null],[1777997100000,null],[1777997580000,null],[1777998060000,null],[1777998540000,null],[1777999020000,null],[1777999500000,null],[1777999980000,null],[1778000460000,null],[1778000940000,null],[1778001420000,null],[1778001900000,null],[1778002380000,null],[1778002860000,null],[1778003340000,null],[1778003820000,null],[1778004300000,null],[1778004780000,null],[1778005260000,null],[1778005740000,null],[1778006220000,null],[1778006700000,null],[1778007180000,null],[1778007660000,null],[1778008140000,null],[1778008620000,null],[1778009100000,null],[1778009580000,null],[1778010060000,null],[1778010540000,null],[1778011020000,null],[1778011500000,null],[1778011980000,null],[1778012460000,null],[1778012940000,null],[1778013420000,null],[1778013900000,null],[1778014380000,null],[1778014860000,null],[1778015340000,null],[1778015820000,null],[1778016300000,null],[1778016780000,null],[1778017260000,null],[1778017740000,null],[1778018220000,null],[1778018700000,null],[1778019180000,null],[1778019660000,null],[1778020140000,null],[1778020620000,null],[1778021100000,null],[1778021580000,null],[1778022060000,null],[1778022540000,null],[1778023020000,null],[1778023500000,null],[1778023980000,null],[1778024460000,null],[1778024940000,null],[1778025420000,null],[1778025900000,null],[1778026380000,null],[1778026860000,null],[1778027340000,null],[1778027820000,null],[1778028300000,null],[1778028780000,null],[1778029260000,null],[1778029740000,null],[1778030220000,null],[1778030700000,null],[1778031180000,null],[1778031660000,null],[1778032140000,null],[1778032620000,null],[1778033100000,null],[1778033580000,null],[1778034060000,null],[1778034540000,null],[1778035020000,null],[1778035500000,null],[1778035980000,null],[1778036460000,null],[1778036940000,null],[1778037420000,null],[1778037900000,null],[1778038380000,null],[1778038860000,null],[1778039340000,null],[1778039820000,null],[1778040300000,null],[1778040780000,null],[1778041260000,null],[1778041740000,null],[1778042220000,null],[1778042700000,null],[1778043180000,null],[1778043660000,null],[1778044140000,null],[1778044620000,null],[1778045100000,null],[1778045580000,null],[1778046060000,null],[1778046540000,null],[1778047020000,null],[1778047500000,null],[1778047980000,null],[1778048460000,null],[1778048940000,null],[1778049420000,null],[1778049900000,null],[1778050380000,null],[1778050860000,null],[1778051340000,null],[1778051820000,null],[1778052300000,null],[1778052780000,null],[1778053260000,null],[1778053740000,null],[1778054220000,null],[1778054700000,null],[1778055180000,null],[1778055660000,null],[1778056140000,null],[1778056620000,null],[1778057100000,null],[1778057580000,null],[1778058060000,null],[1778058540000,null],[1778059020000,null],[1778059500000,null],[1778059980000,null],[1778060460000,null],[1778060940000,null],[1778061420000,null],[1778061900000,null],[1778062380000,null],[1778062860000,null],[1778063340000,null],[1778063820000,null],[1778064300000,null],[1778064780000,null],[1778065260000,null],[1778065740000,null],[1778066220000,null],[1778066700000,null],[1778067180000,null],[1778067660000,null],[1778068140000,null],[1778068620000,null],[1778069100000,null],[1778069580000,null],[1778070060000,null],[1778070540000,null],[1778071020000,null],[1778071500000,null],[1778071980000,null],[1778072460000,null],[1778072940000,null],[1778073420000,null],[1778073900000,null],[1778074380000,null],[1778074860000,null],[1778075340000,null],[1778075820000,null],[1778076300000,null],[1778076780000,null],[1778077260000,null],[1778077740000,null],[1778078220000,null],[1778078700000,null],[1778079180000,null],[1778079660000,null],[1778080140000,null],[1778080620000,null],[1778081100000,null],[1778081580000,null],[1778082060000,null],[1778082540000,null],[1778083020000,null],[1778083500000,null],[1778083980000,null],[1778084460000,null],[1778084940000,null],[1778085420000,null],[1778085900000,null],[1778086380000,null],[1778086860000,null],[1778087340000,null],[1778087820000,null],[1778088300000,null],[1778088780000,null],[1778089260000,null],[1778089740000,null],[1778090220000,null],[1778090700000,null],[1778091180000,null],[1778091660000,null],[1778092140000,null],[1778092620000,null],[1778093100000,null],[1778093580000,null],[1778094060000,null],[1778094540000,null],[1778095020000,null],[1778095500000,null],[1778095980000,null],[1778096460000,null],[1778096940000,null],[1778097420000,null],[1778097900000,null],[1778098380000,null],[1778098860000,null],[1778099340000,null],[1778099820000,null],[1778100300000,null],[1778100780000,null],[1778101260000,null],[1778101740000,null],[1778102220000,null],[1778102700000,null],[1778103180000,null],[1778103660000,null],[1778104140000,null],[1778104620000,null],[1778105100000,null],[1778105580000,null],[1778106060000,null],[1778106540000,null],[1778107020000,null],[1778107500000,null],[1778107980000,null],[1778108460000,null],[1778108940000,null],[1778109420000,null],[1778109900000,null],[1778110380000,null],[1778110860000,null],[1778111340000,null],[1778111820000,null],[1778112300000,null],[1778112780000,null],[1778113260000,null],[1778113740000,null],[1778114220000,null],[1778114700000,null],[1778115180000,null],[1778115660000,null],[1778116140000,null],[1778116620000,null],[1778117100000,null],[1778117580000,null],[1778118060000,null],[1778118540000,null],[1778119020000,null],[1778119500000,null],[1778119980000,null],[1778120460000,null],[1778120940000,null],[1778121420000,null],[1778121900000,null],[1778122380000,null],[1778122860000,null],[1778123340000,null],[1778123820000,null],[1778124300000,null],[1778124780000,null],[1778125260000,null],[1778125740000,null],[1778126220000,null],[1778126700000,null],[1778127180000,null],[1778127660000,null],[1778128140000,null],[1778128620000,null],[1778129100000,null],[1778129580000,null],[1778130060000,null],[1778130540000,null],[1778131020000,null],[1778131500000,null],[1778131980000,null],[1778132460000,null],[1778132940000,null],[1778133420000,null],[1778133900000,null],[1778134380000,null],[1778134860000,null],[1778135340000,null],[1778135820000,null],[1778136300000,null],[1778136780000,null],[1778137260000,null],[1778137740000,null],[1778138220000,null],[1778138700000,null],[1778139180000,null],[1778139660000,null],[1778140140000,null],[1778140620000,null],[1778141100000,null],[1778141580000,null],[1778142060000,null],[1778142540000,null],[1778143020000,null],[1778143500000,null],[1778143980000,null],[1778144460000,null],[1778144940000,null],[1778145420000,null],[1778145900000,null],[1778146380000,null],[1778146860000,null],[1778147340000,null],[1778147820000,null],[1778148300000,null],[1778148780000,null],[1778149260000,null],[1778149740000,null],[1778150220000,null],[1778150700000,null],[1778151180000,null],[1778151660000,null],[1778152140000,null],[1778152620000,null],[1778153100000,null],[1778153580000,null],[1778154060000,null],[1778154540000,null],[1778155020000,null],[1778155500000,null],[1778155980000,null],[1778156460000,null],[1778156940000,null],[1778157420000,null],[1778157900000,null],[1778158380000,null],[1778158860000,null],[1778159340000,null],[1778159820000,null],[1778160300000,null],[1778160780000,null],[1778161260000,null],[1778161740000,null],[1778162220000,null],[1778162700000,null],[1778163180000,null],[1778163660000,null],[1778164140000,null],[1778164620000,null],[1778165100000,null],[1778165580000,null],[1778166060000,null],[1778166540000,null],[1778167020000,null],[1778167500000,null],[1778167980000,null],[1778168460000,null],[1778168940000,null],[1778169420000,null],[1778169900000,null],[1778170380000,null],[1778170860000,null],[1778171340000,null],[1778171820000,null],[1778172300000,null],[1778172780000,null],[1778173260000,null],[1778173740000,null],[1778174220000,null],[1778174700000,null],[1778175180000,null],[1778175660000,null],[1778176140000,null],[1778176620000,null],[1778177100000,null],[1778177580000,null],[1778178060000,null],[1778178540000,null],[1778179020000,null],[1778179500000,null],[1778179980000,null],[1778180460000,null],[1778180940000,null],[1778181420000,null],[1778181900000,null],[1778182380000,null],[1778182860000,null],[1778183340000,null],[1778183820000,null],[1778184300000,null],[1778184780000,null],[1778185260000,null],[1778185740000,null],[1778186220000,null],[1778186700000,null],[1778187180000,null],[1778187660000,null],[1778188140000,null],[1778188620000,null],[1778189100000,null],[1778189580000,null],[1778190060000,null],[1778190540000,null],[1778191020000,null],[1778191500000,null],[1778191980000,null],[1778192460000,null],[1778192940000,null],[1778193420000,null],[1778193900000,null],[1778194380000,null],[1778194860000,null],[1778195340000,null],[1778195820000,null],[1778196300000,null],[1778196780000,null],[1778197260000,null],[1778197740000,null],[1778198220000,null],[1778198700000,null],[1778199180000,null],[1778199660000,null],[1778200140000,null],[1778200620000,null],[1778201100000,null],[1778201580000,null],[1778202060000,null],[1778202540000,null],[1778203020000,null],[1778203500000,null],[1778203980000,null],[1778204460000,null],[1778204940000,null],[1778205420000,null],[1778205900000,null],[1778206380000,null],[1778206860000,null],[1778207340000,null],[1778207820000,null],[1778208300000,null],[1778208780000,null],[1778209260000,null],[1778209740000,null],[1778210220000,null],[1778210700000,null],[1778211180000,null],[1778211660000,null],[1778212140000,null],[1778212620000,null],[1778213100000,null],[1778213580000,null],[1778214060000,null],[1778214540000,null],[1778215020000,null],[1778215500000,null],[1778215980000,null],[1778216460000,null],[1778216940000,null],[1778217420000,null],[1778217900000,null],[1778218380000,null],[1778218860000,null],[1778219340000,null],[1778219820000,null],[1778220300000,null],[1778220780000,null],[1778221260000,null],[1778221740000,null],[1778222220000,null],[1778222700000,null],[1778223180000,null],[1778223660000,null],[1778224140000,null],[1778224620000,null],[1778225100000,null],[1778225580000,null],[1778226060000,null],[1778226540000,null],[1778227020000,null],[1778227500000,null],[1778227980000,null],[1778228460000,null],[1778228940000,null],[1778229420000,null],[1778229900000,null],[1778230380000,null],[1778230860000,null],[1778231340000,null],[1778231820000,null],[1778232300000,null],[1778232780000,null],[1778233260000,null],[1778233740000,null],[1778234220000,null],[1778234700000,null],[1778235180000,null],[1778235660000,null],[1778236140000,null],[1778236620000,null],[1778237100000,null],[1778237580000,null],[1778238060000,null],[1778238540000,null],[1778239020000,null],[1778239500000,null],[1778239980000,null],[1778240460000,null],[1778240940000,null],[1778241420000,null],[1778241900000,null],[1778242380000,null],[1778242860000,null],[1778243340000,null],[1778243820000,null],[1778244300000,null],[1778244780000,null],[1778245260000,null],[1778245740000,null],[1778246220000,null],[1778246700000,null],[1778247180000,null],[1778247660000,null],[1778248140000,null],[1778248620000,null],[1778249100000,null],[1778249580000,null],[1778250060000,null],[1778250540000,null],[1778251020000,null],[1778251500000,null],[1778251980000,null],[1778252460000,null],[1778252940000,null],[1778253420000,null],[1778253900000,null],[1778254380000,null],[1778254860000,null],[1778255340000,null],[1778255820000,null],[1778256300000,null],[1778256780000,null],[1778257260000,null],[1778257740000,null],[1778258220000,null],[1778258700000,null],[1778259180000,null],[1778259660000,null],[1778260140000,null],[1778260620000,null],[1778261100000,null],[1778261580000,null],[1778262060000,null],[1778262540000,null],[1778263020000,null],[1778263500000,null],[1778263980000,null],[1778264460000,null],[1778264940000,null],[1778265420000,null],[1778265900000,null],[1778266380000,null],[1778266860000,null],[1778267340000,null],[1778267820000,null],[1778268300000,null],[1778268780000,null],[1778269260000,null],[1778269740000,null],[1778270220000,null],[1778270700000,null],[1778271180000,null],[1778271660000,null],[1778272140000,null],[1778272620000,null],[1778273100000,null],[1778273580000,null],[1778274060000,null],[1778274540000,null],[1778275020000,null],[1778275500000,null],[1778275980000,null],[1778276460000,null],[1778276940000,null],[1778277420000,null],[1778277900000,null],[1778278380000,null],[1778278860000,null],[1778279340000,null],[1778279820000,null],[1778280300000,null],[1778280780000,null],[1778281260000,null],[1778281740000,null],[1778282220000,null],[1778282700000,null],[1778283180000,null],[1778283660000,null],[1778284140000,null],[1778284620000,null],[1778285100000,null],[1778285580000,null],[1778286060000,null],[1778286540000,null],[1778287020000,null],[1778287500000,null],[1778287980000,null],[1778288460000,null],[1778288940000,null],[1778289420000,null],[1778289900000,null],[1778290380000,null],[1778290860000,null],[1778291340000,null],[1778291820000,null],[1778292300000,null],[1778292780000,null],[1778293260000,null],[1778293740000,null],[1778294220000,null],[1778294700000,null],[1778295180000,null],[1778295660000,null],[1778296140000,null],[1778296620000,null],[1778297100000,null],[1778297580000,null],[1778298060000,null],[1778298540000,null],[1778299020000,null],[1778299500000,null],[1778299980000,null],[1778300460000,null],[1778300940000,null],[1778301420000,null],[1778301900000,null],[1778302380000,null],[1778302860000,null],[1778303340000,null],[1778303820000,null],[1778304300000,null],[1778304780000,null],[1778305260000,null],[1778305740000,null],[1778306220000,null],[1778306700000,null],[1778307180000,null],[1778307660000,null],[1778308140000,null],[1778308620000,null],[1778309100000,null],[1778309580000,null],[1778310060000,null],[1778310540000,null],[1778311020000,null],[1778311500000,null],[1778311980000,null],[1778312460000,null],[1778312940000,null],[1778313420000,null],[1778313900000,null],[1778314380000,null],[1778314860000,null],[1778315340000,null],[1778315820000,null],[1778316300000,null],[1778316780000,null],[1778317260000,null],[1778317740000,null],[1778318220000,null],[1778318700000,null],[1778319180000,null],[1778319660000,null],[1778320140000,null],[1778320620000,null],[1778321100000,null],[1778321580000,null],[1778322060000,null],[1778322540000,null],[1778323020000,null],[1778323500000,null],[1778323980000,null],[1778324460000,null],[1778324940000,null],[1778325420000,null],[1778325900000,null],[1778326380000,null],[1778326860000,null],[1778327340000,null],[1778327820000,null],[1778328300000,null],[1778328780000,null],[1778329260000,null],[1778329740000,null],[1778330220000,null],[1778330700000,null],[1778331180000,null],[1778331660000,null],[1778332140000,null],[1778332620000,null],[1778333100000,null],[1778333580000,null],[1778334060000,null],[1778334540000,null],[1778335020000,null],[1778335500000,null],[1778335980000,null],[1778336460000,null],[1778336940000,null],[1778337420000,null],[1778337900000,null],[1778338380000,null],[1778338860000,null],[1778339340000,null],[1778339820000,null],[1778340300000,null],[1778340780000,null],[1778341260000,null],[1778341740000,null],[1778342220000,null],[1778342700000,null],[1778343180000,null],[1778343660000,null],[1778344140000,null],[1778344620000,null],[1778345100000,null],[1778345580000,null],[1778346060000,null],[1778346540000,null],[1778347020000,null],[1778347500000,null],[1778347980000,null],[1778348460000,null],[1778348940000,null],[1778349420000,null],[1778349900000,null],[1778350380000,null],[1778350860000,null],[1778351340000,null],[1778351820000,null],[1778352300000,null],[1778352780000,null],[1778353260000,null],[1778353740000,null],[1778354220000,null],[1778354700000,null],[1778355180000,null],[1778355660000,null],[1778356140000,null],[1778356620000,null],[1778357100000,null],[1778357580000,null],[1778358060000,null],[1778358540000,null],[1778359020000,null],[1778359500000,null],[1778359980000,null],[1778360460000,null],[1778360940000,null],[1778361420000,null],[1778361900000,null],[1778362380000,null],[1778362860000,null],[1778363340000,null],[1778363820000,null],[1778364300000,null],[1778364780000,null],[1778365260000,null],[1778365740000,null],[1778366220000,null],[1778366700000,null],[1778367180000,null],[1778367660000,null],[1778368140000,null],[1778368620000,null],[1778369100000,null],[1778369580000,null],[1778370060000,null],[1778370540000,null],[1778371020000,null],[1778371500000,null],[1778371980000,null],[1778372460000,null],[1778372940000,null],[1778373420000,null],[1778373900000,null],[1778374380000,null],[1778374860000,null],[1778375340000,null],[1778375820000,null],[1778376300000,null],[1778376780000,null],[1778377260000,null],[1778377740000,null],[1778378220000,null],[1778378700000,null],[1778379180000,null],[1778379660000,null],[1778380140000,null],[1778380620000,null],[1778381100000,null],[1778381580000,null],[1778382060000,null],[1778382540000,null],[1778383020000,null],[1778383500000,null],[1778383980000,null],[1778384460000,null],[1778384940000,null],[1778385420000,null],[1778385900000,null],[1778386380000,null],[1778386860000,null],[1778387340000,null],[1778387820000,null],[1778388300000,null],[1778388780000,null],[1778389260000,null],[1778389740000,null],[1778390220000,null],[1778390700000,null],[1778391180000,null],[1778391660000,null],[1778392140000,null],[1778392620000,null],[1778393100000,null],[1778393580000,null],[1778394060000,null],[1778394540000,null],[1778395020000,null],[1778395500000,null],[1778395980000,null],[1778396460000,null],[1778396940000,null],[1778397420000,null],[1778397900000,null],[1778398380000,null],[1778398860000,null],[1778399340000,null],[1778399820000,null],[1778400300000,null],[1778400780000,null],[1778401260000,null],[1778401740000,null],[1778402220000,null],[1778402700000,null],[1778403180000,null],[1778403660000,null],[1778404140000,null],[1778404620000,null],[1778405100000,null],[1778405580000,null],[1778406060000,null],[1778406540000,null],[1778407020000,null],[1778407500000,null],[1778407980000,null],[1778408460000,null],[1778408940000,null],[1778409420000,null],[1778409900000,null],[1778410380000,null],[1778410860000,null],[1778411340000,null],[1778411820000,null],[1778412300000,null],[1778412780000,null],[1778413260000,null],[1778413740000,null],[1778414220000,null],[1778414700000,null],[1778415180000,null],[1778415660000,null],[1778416140000,null],[1778416620000,null],[1778417100000,null],[1778417580000,null],[1778418060000,null],[1778418540000,null],[1778419020000,null],[1778419500000,null],[1778419980000,null],[1778420460000,null],[1778420940000,null],[1778421420000,null],[1778421900000,null],[1778422380000,null],[1778422860000,null],[1778423340000,null],[1778423820000,null],[1778424300000,null],[1778424780000,null],[1778425260000,null],[1778425740000,null],[1778426220000,null],[1778426700000,null],[1778427180000,null],[1778427660000,null],[1778428140000,null],[1778428620000,null],[1778429100000,null],[1778429580000,null],[1778430060000,null],[1778430540000,null],[1778431020000,null],[1778431500000,null],[1778431980000,null],[1778432460000,null],[1778432940000,null],[1778433420000,null],[1778433900000,null],[1778434380000,null],[1778434860000,null],[1778435340000,null],[1778435820000,null],[1778436300000,null],[1778436780000,null],[1778437260000,null],[1778437740000,null],[1778438220000,null],[1778438700000,null],[1778439180000,null],[1778439660000,null],[1778440140000,null],[1778440620000,null],[1778441100000,null],[1778441580000,null],[1778442060000,null],[1778442540000,null],[1778443020000,null],[1778443500000,null],[1778443980000,null],[1778444460000,null],[1778444940000,null],[1778445420000,null],[1778445900000,null],[1778446380000,null],[1778446860000,null],[1778447340000,null],[1778447820000,null],[1778448300000,null],[1778448780000,null],[1778449260000,null],[1778449740000,null],[1778450220000,null],[1778450700000,null],[1778451180000,null],[1778451660000,null],[1778452140000,null],[1778452620000,null],[1778453100000,null],[1778453580000,null],[1778454060000,null],[1778454540000,null],[1778455020000,null],[1778455500000,null],[1778455980000,null],[1778456460000,null],[1778456940000,null],[1778457420000,null],[1778457900000,null],[1778458380000,null],[1778458860000,null],[1778459340000,null],[1778459820000,null],[1778460300000,null],[1778460780000,null],[1778461260000,null],[1778461740000,null],[1778462220000,null],[1778462700000,null],[1778463180000,null],[1778463660000,null],[1778464140000,null],[1778464620000,null],[1778465100000,null],[1778465580000,null],[1778466060000,null],[1778466540000,null],[1778467020000,null],[1778467500000,null],[1778467980000,null],[1778468460000,null],[1778468940000,null],[1778469420000,null],[1778469900000,null],[1778470380000,null],[1778470860000,null],[1778471340000,null],[1778471820000,null],[1778472300000,null],[1778472780000,null],[1778473260000,null],[1778473740000,null],[1778474220000,null],[1778474700000,null],[1778475180000,null],[1778475660000,null],[1778476140000,null],[1778476620000,null],[1778477100000,null],[1778477580000,null],[1778478060000,null],[1778478540000,null],[1778479020000,null],[1778479500000,null],[1778479980000,null],[1778480460000,null],[1778480940000,null],[1778481420000,null],[1778481900000,null],[1778482380000,null],[1778482860000,null],[1778483340000,null],[1778483820000,null],[1778484300000,null],[1778484780000,null],[1778485260000,null],[1778485740000,null],[1778486220000,null],[1778486700000,null],[1778487180000,null],[1778487660000,null],[1778488140000,null],[1778488620000,null],[1778489100000,null],[1778489580000,null],[1778490060000,null],[1778490540000,null],[1778491020000,null],[1778491500000,null],[1778491980000,null],[1778492460000,null],[1778492940000,null],[1778493420000,null],[1778493900000,null],[1778494380000,null],[1778494860000,null],[1778495340000,null],[1778495820000,null],[1778496300000,null],[1778496780000,null],[1778497260000,null],[1778497740000,null],[1778498220000,null],[1778498700000,null],[1778499180000,null],[1778499660000,null],[1778500140000,null],[1778500620000,null],[1778501100000,null],[1778501580000,null],[1778502060000,null],[1778502540000,null],[1778503020000,null],[1778503500000,null],[1778503980000,null],[1778504460000,null],[1778504940000,null],[1778505420000,null],[1778505900000,null],[1778506380000,null],[1778506860000,null],[1778507340000,null],[1778507820000,null],[1778508300000,null],[1778508780000,null],[1778509260000,null],[1778509740000,null],[1778510220000,null],[1778510700000,null],[1778511180000,null],[1778511660000,null],[1778512140000,null],[1778512620000,null],[1778513100000,null],[1778513580000,null],[1778514060000,null],[1778514540000,null],[1778515020000,null],[1778515500000,null],[1778515980000,null],[1778516460000,null],[1778516940000,null],[1778517420000,null],[1778517900000,null],[1778518380000,null],[1778518860000,null],[1778519340000,null],[1778519820000,null],[1778520300000,null],[1778520780000,null],[1778521260000,null],[1778521740000,null],[1778522220000,null],[1778522700000,null],[1778523180000,null],[1778523660000,null],[1778524140000,null],[1778524620000,null],[1778525100000,null],[1778525580000,null],[1778526060000,null],[1778526540000,null],[1778527020000,null],[1778527500000,null],[1778527980000,null],[1778528460000,null],[1778528940000,null],[1778529420000,null],[1778529900000,null],[1778530380000,null],[1778530860000,null],[1778531340000,null],[1778531820000,null],[1778532300000,null],[1778532780000,null],[1778533260000,null],[1778533740000,null],[1778534220000,null],[1778534700000,null],[1778535180000,null],[1778535660000,null],[1778536140000,null],[1778536620000,null],[1778537100000,null],[1778537580000,null],[1778538060000,null],[1778538540000,null],[1778539020000,null],[1778539500000,null],[1778539980000,null],[1778540460000,null],[1778540940000,null],[1778541420000,null],[1778541900000,null],[1778542380000,null],[1778542860000,null],[1778543340000,null],[1778543820000,null],[1778544300000,null],[1778544780000,null],[1778545260000,null],[1778545740000,null],[1778546220000,null],[1778546700000,null],[1778547180000,null],[1778547660000,null],[1778548140000,null],[1778548620000,null],[1778549100000,null],[1778549580000,null],[1778550060000,null],[1778550540000,null],[1778551020000,null],[1778551500000,null],[1778551980000,null],[1778552460000,null],[1778552940000,null],[1778553420000,null],[1778553900000,null],[1778554380000,null],[1778554860000,null],[1778555340000,null],[1778555820000,null],[1778556300000,null],[1778556780000,null],[1778557260000,null],[1778557740000,null],[1778558220000,null],[1778558700000,null],[1778559180000,null],[1778559660000,null],[1778560140000,null],[1778560620000,null],[1778561100000,null],[1778561580000,null],[1778562060000,null],[1778562540000,null],[1778563020000,null],[1778563500000,null],[1778563980000,null],[1778564460000,null],[1778564940000,null],[1778565420000,null],[1778565900000,null],[1778566380000,null],[1778566860000,null],[1778567340000,null],[1778567820000,null],[1778568300000,null],[1778568780000,null],[1778569260000,null],[1778569740000,null],[1778570220000,null],[1778570700000,null],[1778571180000,null],[1778571660000,null],[1778572140000,null],[1778572620000,null],[1778573100000,null],[1778573580000,null],[1778574060000,null],[1778574540000,null],[1778575020000,null],[1778575500000,null],[1778575980000,null],[1778576460000,null],[1778576940000,null],[1778577420000,null],[1778577900000,null],[1778578380000,null],[1778578860000,null],[1778579340000,null],[1778579820000,null],[1778580300000,null],[1778580780000,null],[1778581260000,null],[1778581740000,null],[1778582220000,null],[1778582700000,null],[1778583180000,null],[1778583660000,null],[1778584140000,null],[1778584620000,null],[1778585100000,null],[1778585580000,null],[1778586060000,null],[1778586540000,null],[1778587020000,19.71],[1778587500000,null],[1778587980000,null],[1778588460000,null],[1778588940000,null],[1778589420000,null],[1778589900000,null],[1778590380000,null],[1778590860000,null],[1778591340000,null],[1778591820000,null],[1778592300000,null],[1778592780000,null],[1778593260000,null],[1778593740000,null],[1778594220000,null],[1778594700000,null],[1778595180000,null],[1778595660000,null],[1778596140000,null],[1778596620000,null],[1778597100000,null],[1778597580000,null],[1778598060000,null],[1778598540000,null],[1778599020000,null],[1778599500000,null],[1778599980000,null],[1778600460000,null],[1778600940000,null],[1778601420000,null],[1778601900000,null],[1778602380000,null],[1778602860000,null],[1778603340000,null],[1778603820000,null],[1778604300000,null],[1778604780000,null],[1778605260000,null],[1778605740000,null],[1778606220000,null],[1778606700000,null],[1778607180000,null],[1778607660000,null],[1778608140000,null],[1778608620000,null],[1778609100000,null],[1778609580000,null],[1778610060000,null],[1778610540000,null],[1778611020000,null],[1778611500000,null],[1778611980000,20.23],[1778612460000,null],[1778612940000,null],[1778613420000,null],[1778613900000,null],[1778614380000,null],[1778614860000,null],[1778615340000,null],[1778615820000,null],[1778616300000,null],[1778616780000,null],[1778617260000,null],[1778617740000,null],[1778618220000,null],[1778618700000,null],[1778619180000,null],[1778619660000,null],[1778620140000,null],[1778620620000,null],[1778621100000,null],[1778621580000,null],[1778622060000,null],[1778622540000,null],[1778623020000,null],[1778623500000,null],[1778623980000,null],[1778624460000,null],[1778624940000,null],[1778625420000,null],[1778625900000,null],[1778626380000,null],[1778626860000,null],[1778627340000,null],[1778627820000,null],[1778628300000,null],[1778628780000,null],[1778629260000,null],[1778629740000,null],[1778630220000,null],[1778630700000,null],[1778631180000,null],[1778631660000,null],[1778632140000,null],[1778632620000,null],[1778633100000,null],[1778633580000,null],[1778634060000,null],[1778634540000,null],[1778635020000,null],[1778635500000,null],[1778635980000,null],[1778636460000,null],[1778636940000,null],[1778637420000,null],[1778637900000,null],[1778638380000,null],[1778638860000,null],[1778639340000,null],[1778639820000,null],[1778640300000,null],[1778640780000,null],[1778641260000,null],[1778641740000,null],[1778642220000,null],[1778642700000,null],[1778643180000,null],[1778643660000,null],[1778644140000,null],[1778644620000,null],[1778645100000,null],[1778645580000,null],[1778646060000,null],[1778646540000,null],[1778647020000,null],[1778647500000,null],[1778647980000,null],[1778648460000,null],[1778648940000,null],[1778649420000,null],[1778649900000,null],[1778650380000,null],[1778650860000,null],[1778651340000,null],[1778651820000,null],[1778652300000,null],[1778652780000,null],[1778653260000,null],[1778653740000,null],[1778654220000,null],[1778654700000,null],[1778655180000,null],[1778655660000,null],[1778656140000,null],[1778656620000,null],[1778657100000,null],[1778657580000,null],[1778658060000,null],[1778658540000,null],[1778659020000,null],[1778659500000,null],[1778659980000,null],[1778660460000,null],[1778660940000,null],[1778661420000,null],[1778661900000,null],[1778662380000,null],[1778662860000,null],[1778663340000,null],[1778663820000,null],[1778664300000,null],[1778664780000,null],[1778665260000,null],[1778665740000,null],[1778666220000,null],[1778666700000,null],[1778667180000,null],[1778667660000,null],[1778668140000,null],[1778668620000,null],[1778669100000,null],[1778669580000,null],[1778670060000,null],[1778670540000,null],[1778671020000,null],[1778671500000,null],[1778671980000,null],[1778672460000,null],[1778672940000,null],[1778673420000,null],[1778673900000,null],[1778674380000,null],[1778674860000,null],[1778675340000,null],[1778675820000,null],[1778676300000,null],[1778676780000,null],[1778677260000,null],[1778677740000,null],[1778678220000,null],[1778678700000,null],[1778679180000,null],[1778679660000,null],[1778680140000,null],[1778680620000,null],[1778681100000,null],[1778681580000,null],[1778682060000,null],[1778682540000,null],[1778683020000,null],[1778683500000,null],[1778683980000,null],[1778684460000,null],[1778684940000,null],[1778685420000,null],[1778685900000,null],[1778686380000,null],[1778686860000,null],[1778687340000,null],[1778687820000,null],[1778688300000,null],[1778688780000,null],[1778689260000,null],[1778689740000,null],[1778690220000,null],[1778690700000,null],[1778691180000,null],[1778691660000,null],[1778692140000,null],[1778692620000,null],[1778693100000,null],[1778693580000,null],[1778694060000,null],[1778694540000,null],[1778695020000,null],[1778695500000,null],[1778695980000,null],[1778696460000,null],[1778696940000,null],[1778697420000,null],[1778697900000,null],[1778698380000,null],[1778698860000,null],[1778699340000,null],[1778699820000,null],[1778700300000,null],[1778700780000,null],[1778701260000,null],[1778701740000,null],[1778702220000,null],[1778702700000,null],[1778703180000,null],[1778703660000,null],[1778704140000,null],[1778704620000,null],[1778705100000,null],[1778705580000,null],[1778706060000,null],[1778706540000,null],[1778707020000,null],[1778707500000,null],[1778707980000,null],[1778708460000,null],[1778708940000,null],[1778709420000,null],[1778709900000,null],[1778710380000,null],[1778710860000,null],[1778711340000,null],[1778711820000,null],[1778712300000,null],[1778712780000,null],[1778713260000,null],[1778713740000,null],[1778714220000,null],[1778714700000,null],[1778715180000,null],[1778715660000,null],[1778716140000,null],[1778716620000,null],[1778717100000,null],[1778717580000,null],[1778718060000,null],[1778718540000,null],[1778719020000,null],[1778719500000,null],[1778719980000,null],[1778720460000,null],[1778720940000,null],[1778721420000,null],[1778721900000,null],[1778722380000,null],[1778722860000,null],[1778723340000,null],[1778723820000,null],[1778724300000,null],[1778724780000,null],[1778725260000,null],[1778725740000,null],[1778726220000,null],[1778726700000,null],[1778727180000,null],[1778727660000,null],[1778728140000,null],[1778728620000,null],[1778729100000,null],[1778729580000,null],[1778730060000,null],[1778730540000,null],[1778731020000,null],[1778731500000,null],[1778731980000,null],[1778732460000,null],[1778732940000,null],[1778733420000,null],[1778733900000,null],[1778734380000,null],[1778734860000,null],[1778735340000,null],[1778735820000,null],[1778736300000,null],[1778736780000,null],[1778737260000,null],[1778737740000,null],[1778738220000,null],[1778738700000,null],[1778739180000,null],[1778739660000,null],[1778740140000,null],[1778740620000,null],[1778741100000,null],[1778741580000,null],[1778742060000,null],[1778742540000,null],[1778743020000,null],[1778743500000,null],[1778743980000,null],[1778744460000,null],[1778744940000,null],[1778745420000,null],[1778745900000,null],[1778746380000,null],[1778746860000,null],[1778747340000,null],[1778747820000,null],[1778748300000,null],[1778748780000,null],[1778749260000,null],[1778749740000,null],[1778750220000,null],[1778750700000,null],[1778751180000,null],[1778751660000,null],[1778752140000,null],[1778752620000,null],[1778753100000,null],[1778753580000,null],[1778754060000,null],[1778754540000,null],[1778755020000,null],[1778755500000,null],[1778755980000,null],[1778756460000,null],[1778756940000,null],[1778757420000,null],[1778757900000,null],[1778758380000,null],[1778758860000,null],[1778759340000,null],[1778759820000,null],[1778760300000,null],[1778760780000,null],[1778761260000,null],[1778761740000,null],[1778762220000,null],[1778762700000,null],[1778763180000,null],[1778763660000,null],[1778764140000,null],[1778764620000,null],[1778765100000,null],[1778765580000,null],[1778766060000,null],[1778766540000,null],[1778767020000,null],[1778767500000,null],[1778767980000,null],[1778768460000,null],[1778768940000,null],[1778769420000,null],[1778769900000,null],[1778770380000,null],[1778770860000,null],[1778771340000,null],[1778771820000,null],[1778772300000,null],[1778772780000,null],[1778773260000,null],[1778773740000,null],[1778774220000,null],[1778774700000,null],[1778775180000,null],[1778775660000,null],[1778776140000,null],[1778776620000,null],[1778777100000,null],[1778777580000,null],[1778778060000,null],[1778778540000,null],[1778779020000,null],[1778779500000,null],[1778779980000,null],[1778780460000,null],[1778780940000,null],[1778781420000,null],[1778781900000,null],[1778782380000,null],[1778782860000,null],[1778783340000,null],[1778783820000,null],[1778784300000,null],[1778784780000,null],[1778785260000,null],[1778785740000,null],[1778786220000,null],[1778786700000,null],[1778787180000,null],[1778787660000,null],[1778788140000,null],[1778788620000,null],[1778789100000,null],[1778789580000,null],[1778790060000,null],[1778790540000,null],[1778791020000,null],[1778791500000,null],[1778791980000,null],[1778792460000,null],[1778792940000,null],[1778793420000,null],[1778793900000,null],[1778794380000,null],[1778794860000,null],[1778795340000,null],[1778795820000,null],[1778796300000,null],[1778796780000,null],[1778797260000,null],[1778797740000,null],[1778798220000,null],[1778798700000,null],[1778799180000,null],[1778799660000,null],[1778800140000,null],[1778800620000,null],[1778801100000,null],[1778801580000,null],[1778802060000,null],[1778802540000,null],[1778803020000,null],[1778803500000,null],[1778803980000,null],[1778804460000,null],[1778804940000,null],[1778805420000,null],[1778805900000,null],[1778806380000,null],[1778806860000,null],[1778807340000,null],[1778807820000,null],[1778808300000,null],[1778808780000,null],[1778809260000,null],[1778809740000,null],[1778810220000,null],[1778810700000,null],[1778811180000,null],[1778811660000,null],[1778812140000,null],[1778812620000,null],[1778813100000,null],[1778813580000,null],[1778814060000,null],[1778814540000,null],[1778815020000,null],[1778815500000,null],[1778815980000,null],[1778816460000,null],[1778816940000,null],[1778817420000,null],[1778817900000,null],[1778818380000,null],[1778818860000,null],[1778819340000,null],[1778819820000,null],[1778820300000,null],[1778820780000,null],[1778821260000,null],[1778821740000,null],[1778822220000,null],[1778822700000,null],[1778823180000,null],[1778823660000,null],[1778824140000,null],[1778824620000,null],[1778825100000,null],[1778825580000,null],[1778826060000,null],[1778826540000,null],[1778827020000,null],[1778827500000,null],[1778827980000,null],[1778828460000,null],[1778828940000,null],[1778829420000,null],[1778829900000,null],[1778830380000,null],[1778830860000,null],[1778831340000,null],[1778831820000,null],[1778832300000,null],[1778832780000,null],[1778833260000,null],[1778833740000,null],[1778834220000,null],[1778834700000,null],[1778835180000,null],[1778835660000,null],[1778836140000,null],[1778836620000,null],[1778837100000,null],[1778837580000,null],[1778838060000,null],[1778838540000,null],[1778839020000,null],[1778839500000,null],[1778839980000,null],[1778840460000,null],[1778840940000,null],[1778841420000,null],[1778841900000,null],[1778842380000,null],[1778842860000,null],[1778843340000,null],[1778843820000,null],[1778844300000,null],[1778844780000,null],[1778845260000,null],[1778845740000,null],[1778846220000,null],[1778846700000,null],[1778847180000,null],[1778847660000,null],[1778848140000,null],[1778848620000,null],[1778849100000,null],[1778849580000,null],[1778850060000,null],[1778850540000,null],[1778851020000,null],[1778851500000,null],[1778851980000,null],[1778852460000,null],[1778852940000,null],[1778853420000,null],[1778853900000,null],[1778854380000,null],[1778854860000,null],[1778855340000,null],[1778855820000,null],[1778856300000,null],[1778856780000,null],[1778857260000,null],[1778857740000,null],[1778858220000,null],[1778858700000,null],[1778859180000,null],[1778859660000,null],[1778860140000,null],[1778860620000,null],[1778861100000,null],[1778861580000,null],[1778862060000,null],[1778862540000,null],[1778863020000,null],[1778863500000,null],[1778863980000,null],[1778864460000,null],[1778864940000,null],[1778865420000,null],[1778865900000,null],[1778866380000,null],[1778866860000,null],[1778867340000,null],[1778867820000,null],[1778868300000,null],[1778868780000,null],[1778869260000,null],[1778869740000,null],[1778870220000,null],[1778870700000,null],[1778871180000,null],[1778871660000,null],[1778872140000,null],[1778872620000,null],[1778873100000,null],[1778873580000,null],[1778874060000,null],[1778874540000,null],[1778875020000,null],[1778875500000,null],[1778875980000,null],[1778876460000,null],[1778876940000,null],[1778877420000,null],[1778877900000,null],[1778878380000,null],[1778878860000,null],[1778879340000,null],[1778879820000,null],[1778880300000,null],[1778880780000,null],[1778881260000,null],[1778881740000,null],[1778882220000,null],[1778882700000,null],[1778883180000,null],[1778883660000,null],[1778884140000,null],[1778884620000,null],[1778885100000,null],[1778885580000,null],[1778886060000,null],[1778886540000,null],[1778887020000,null],[1778887500000,null],[1778887980000,null],[1778888460000,null],[1778888940000,null],[1778889420000,null],[1778889900000,null],[1778890380000,null],[1778890860000,null],[1778891340000,null],[1778891820000,null],[1778892300000,null],[1778892780000,null],[1778893260000,null],[1778893740000,null],[1778894220000,null],[1778894700000,null],[1778895180000,null],[1778895660000,null],[1778896140000,null],[1778896620000,null],[1778897100000,null],[1778897580000,null],[1778898060000,null],[1778898540000,null],[1778899020000,null],[1778899500000,null],[1778899980000,null],[1778900460000,null],[1778900940000,null],[1778901420000,null],[1778901900000,null],[1778902380000,null],[1778902860000,null],[1778903340000,null],[1778903820000,null],[1778904300000,null],[1778904780000,null],[1778905260000,null],[1778905740000,null],[1778906220000,null],[1778906700000,null],[1778907180000,null],[1778907660000,null],[1778908140000,null],[1778908620000,null],[1778909100000,null],[1778909580000,null],[1778910060000,null],[1778910540000,null],[1778911020000,null],[1778911500000,null],[1778911980000,null],[1778912460000,null],[1778912940000,null],[1778913420000,null],[1778913900000,null],[1778914380000,null],[1778914860000,null],[1778915340000,null],[1778915820000,null],[1778916300000,null],[1778916780000,null],[1778917260000,null],[1778917740000,null],[1778918220000,null],[1778918700000,null],[1778919180000,null],[1778919660000,null],[1778920140000,null],[1778920620000,null],[1778921100000,null],[1778921580000,null],[1778922060000,null],[1778922540000,null],[1778923020000,null],[1778923500000,null],[1778923980000,null],[1778924460000,null],[1778924940000,null],[1778925420000,null],[1778925900000,null],[1778926380000,null],[1778926860000,null],[1778927340000,null],[1778927820000,null],[1778928300000,null],[1778928780000,null],[1778929260000,null],[1778929740000,null],[1778930220000,null],[1778930700000,null],[1778931180000,null],[1778931660000,null],[1778932140000,null],[1778932620000,null],[1778933100000,null],[1778933580000,null],[1778934060000,null],[1778934540000,null],[1778935020000,null],[1778935500000,null],[1778935980000,null],[1778936460000,null],[1778936940000,null],[1778937420000,null],[1778937900000,null],[1778938380000,null],[1778938860000,null],[1778939340000,null],[1778939820000,null],[1778940300000,null],[1778940780000,null],[1778941260000,null],[1778941740000,null],[1778942220000,null],[1778942700000,null],[1778943180000,null],[1778943660000,null],[1778944140000,null],[1778944620000,null],[1778945100000,null],[1778945580000,null],[1778946060000,null],[1778946540000,null],[1778947020000,null],[1778947500000,null],[1778947980000,null],[1778948460000,null],[1778948940000,null],[1778949420000,null],[1778949900000,null],[1778950380000,null],[1778950860000,null],[1778951340000,null],[1778951820000,null],[1778952300000,null],[1778952780000,null],[1778953260000,null],[1778953740000,null],[1778954220000,null],[1778954700000,null],[1778955180000,null],[1778955660000,null],[1778956140000,null],[1778956620000,null],[1778957100000,null],[1778957580000,null],[1778958060000,null],[1778958540000,null],[1778959020000,null],[1778959500000,null],[1778959980000,null],[1778960460000,null],[1778960940000,null],[1778961420000,null],[1778961900000,null],[1778962380000,null],[1778962860000,null],[1778963340000,null],[1778963820000,null],[1778964300000,null],[1778964780000,null],[1778965260000,null],[1778965740000,null],[1778966220000,null],[1778966700000,null],[1778967180000,null],[1778967660000,null],[1778968140000,null],[1778968620000,null],[1778969100000,null],[1778969580000,null],[1778970060000,null],[1778970540000,null],[1778971020000,null],[1778971500000,null],[1778971980000,null],[1778972460000,null],[1778972940000,null],[1778973420000,null],[1778973900000,null],[1778974380000,null],[1778974860000,null],[1778975340000,null],[1778975820000,null],[1778976300000,null],[1778976780000,null],[1778977260000,null],[1778977740000,null],[1778978220000,null],[1778978700000,null],[1778979180000,null],[1778979660000,null],[1778980140000,null],[1778980620000,null],[1778981100000,null],[1778981580000,null],[1778982060000,null],[1778982540000,null],[1778983020000,null],[1778983500000,null],[1778983980000,null],[1778984460000,null],[1778984940000,null],[1778985420000,null],[1778985900000,null],[1778986380000,null],[1778986860000,null],[1778987340000,null],[1778987820000,null],[1778988300000,null],[1778988780000,null],[1778989260000,null],[1778989740000,null],[1778990220000,null],[1778990700000,null],[1778991180000,null],[1778991660000,null],[1778992140000,null],[1778992620000,null],[1778993100000,null],[1778993580000,null],[1778994060000,null],[1778994540000,null],[1778995020000,null],[1778995500000,null],[1778995980000,null],[1778996460000,null],[1778996940000,null],[1778997420000,null],[1778997900000,null],[1778998380000,null],[1778998860000,null],[1778999340000,null],[1778999820000,null],[1779000300000,null],[1779000780000,null],[1779001260000,null],[1779001740000,null],[1779002220000,null],[1779002700000,null],[1779003180000,null],[1779003660000,null],[1779004140000,null],[1779004620000,null],[1779005100000,null],[1779005580000,null],[1779006060000,null],[1779006540000,null],[1779007020000,null],[1779007500000,null],[1779007980000,null],[1779008460000,null],[1779008940000,null],[1779009420000,null],[1779009900000,null],[1779010380000,null],[1779010860000,null],[1779011340000,null],[1779011820000,null],[1779012300000,null],[1779012780000,null],[1779013260000,null],[1779013740000,null],[1779014220000,null],[1779014700000,null],[1779015180000,null],[1779015660000,null],[1779016140000,null],[1779016620000,null],[1779017100000,null],[1779017580000,null],[1779018060000,null],[1779018540000,null],[1779019020000,null],[1779019500000,null],[1779019980000,null],[1779020460000,null],[1779020940000,null],[1779021420000,null],[1779021900000,null],[1779022380000,null],[1779022860000,null],[1779023340000,null],[1779023820000,null],[1779024300000,null],[1779024780000,null],[1779025260000,null],[1779025740000,null],[1779026220000,null],[1779026700000,null],[1779027180000,null],[1779027660000,null],[1779028140000,null],[1779028620000,null],[1779029100000,null],[1779029580000,null],[1779030060000,null],[1779030540000,null],[1779031020000,null],[1779031500000,null],[1779031980000,null],[1779032460000,null],[1779032940000,null],[1779033420000,null],[1779033900000,null],[1779034380000,null],[1779034860000,null],[1779035340000,null],[1779035820000,null],[1779036300000,null],[1779036780000,null],[1779037260000,null],[1779037740000,null],[1779038220000,null],[1779038700000,null],[1779039180000,null],[1779039660000,null],[1779040140000,null],[1779040620000,null],[1779041100000,null],[1779041580000,null],[1779042060000,null],[1779042540000,null],[1779043020000,null],[1779043500000,null],[1779043980000,null],[1779044460000,null],[1779044940000,null],[1779045420000,null],[1779045900000,null],[1779046380000,null],[1779046860000,null],[1779047340000,null],[1779047820000,null],[1779048300000,null],[1779048780000,null],[1779049260000,null],[1779049740000,null],[1779050220000,null],[1779050700000,null],[1779051180000,null],[1779051660000,null],[1779052140000,null],[1779052620000,null],[1779053100000,null],[1779053580000,null],[1779054060000,null],[1779054540000,null],[1779055020000,null],[1779055500000,null],[1779055980000,null],[1779056460000,null],[1779056940000,null],[1779057420000,null],[1779057900000,null],[1779058380000,null],[1779058860000,null],[1779059340000,null],[1779059820000,null],[1779060300000,null],[1779060780000,null],[1779061260000,null],[1779061740000,null],[1779062220000,null],[1779062700000,null],[1779063180000,null],[1779063660000,null],[1779064140000,null],[1779064620000,null],[1779065100000,null],[1779065580000,null],[1779066060000,null],[1779066540000,null],[1779067020000,null],[1779067500000,null],[1779067980000,null],[1779068460000,null],[1779068940000,null],[1779069420000,null],[1779069900000,null],[1779070380000,null],[1779070860000,null],[1779071340000,null],[1779071820000,null],[1779072300000,null],[1779072780000,null],[1779073260000,null],[1779073740000,null],[1779074220000,null],[1779074700000,null],[1779075180000,null],[1779075660000,null],[1779076140000,null],[1779076620000,null],[1779077100000,null],[1779077580000,null],[1779078060000,null],[1779078540000,null],[1779079020000,null],[1779079500000,null],[1779079980000,null],[1779080460000,null],[1779080940000,null],[1779081420000,null],[1779081900000,null],[1779082380000,null],[1779082860000,null],[1779083340000,null],[1779083820000,null],[1779084300000,null],[1779084780000,null],[1779085260000,null],[1779085740000,null],[1779086220000,null],[1779086700000,null],[1779087180000,null],[1779087660000,null],[1779088140000,null],[1779088620000,null],[1779089100000,null],[1779089580000,null],[1779090060000,null],[1779090540000,null],[1779091020000,null],[1779091500000,null],[1779091980000,null],[1779092460000,null],[1779092940000,null],[1779093420000,null],[1779093900000,null],[1779094380000,null],[1779094860000,null],[1779095340000,null],[1779095820000,null],[1779096300000,null],[1779096780000,null],[1779097260000,null],[1779097740000,null],[1779098220000,null],[1779098700000,null],[1779099180000,null],[1779099660000,null],[1779100140000,null],[1779100620000,null],[1779101100000,null],[1779101580000,null],[1779102060000,null],[1779102540000,null],[1779103020000,null],[1779103500000,null],[1779103980000,null],[1779104460000,null],[1779104940000,null],[1779105420000,null],[1779105900000,null],[1779106380000,null],[1779106860000,null],[1779107340000,null],[1779107820000,null],[1779108300000,null],[1779108780000,null],[1779109260000,null],[1779109740000,null],[1779110220000,null],[1779110700000,null],[1779111180000,null],[1779111660000,null],[1779112140000,null],[1779112620000,null],[1779113100000,null],[1779113580000,null],[1779114060000,null],[1779114540000,null],[1779115020000,null],[1779115500000,null],[1779115980000,null],[1779116460000,null],[1779116940000,null],[1779117420000,null],[1779117900000,null],[1779118380000,null],[1779118860000,null],[1779119340000,null],[1779119820000,null],[1779120300000,null],[1779120780000,null],[1779121260000,null],[1779121740000,null],[1779122220000,null],[1779122700000,null],[1779123180000,null],[1779123660000,null],[1779124140000,null],[1779124620000,null],[1779125100000,null],[1779125580000,null],[1779126060000,null],[1779126540000,null],[1779127020000,null],[1779127500000,null],[1779127980000,null],[1779128460000,null],[1779128940000,null],[1779129420000,null],[1779129900000,null],[1779130380000,null],[1779130860000,null],[1779131340000,null],[1779131820000,null],[1779132300000,null],[1779132780000,null],[1779133260000,null],[1779133740000,null],[1779134220000,null],[1779134700000,null],[1779135180000,null],[1779135660000,null],[1779136140000,null],[1779136620000,null],[1779137100000,null],[1779137580000,null],[1779138060000,null],[1779138540000,null],[1779139020000,null],[1779139500000,null],[1779139980000,null],[1779140460000,null],[1779140940000,null],[1779141420000,null],[1779141900000,null],[1779142380000,null],[1779142860000,null],[1779143340000,null],[1779143820000,null],[1779144300000,null],[1779144780000,null],[1779145260000,null],[1779145740000,null],[1779146220000,null],[1779146700000,null],[1779147180000,null],[1779147660000,null],[1779148140000,null],[1779148620000,null],[1779149100000,null],[1779149580000,null],[1779150060000,null],[1779150540000,null],[1779151020000,null],[1779151500000,null],[1779151980000,null],[1779152460000,null],[1779152940000,null],[1779153420000,null],[1779153900000,null],[1779154380000,null],[1779154860000,null],[1779155340000,null],[1779155820000,null],[1779156300000,null],[1779156780000,null],[1779157260000,null],[1779157740000,null],[1779158220000,null],[1779158700000,null],[1779159180000,null],[1779159660000,null],[1779160140000,null],[1779160620000,null],[1779161100000,null],[1779161580000,null],[1779162060000,null],[1779162540000,null],[1779163020000,null],[1779163500000,null],[1779163980000,null],[1779164460000,null],[1779164940000,null],[1779165420000,null],[1779165900000,null],[1779166380000,null],[1779166860000,null],[1779167340000,null],[1779167820000,null],[1779168300000,null],[1779168780000,null],[1779169260000,null],[1779169740000,null],[1779170220000,null],[1779170700000,null],[1779171180000,null],[1779171660000,null],[1779172140000,null],[1779172620000,null],[1779173100000,null],[1779173580000,null],[1779174060000,null],[1779174540000,null],[1779175020000,null],[1779175500000,null],[1779175980000,null],[1779176460000,null],[1779176940000,null],[1779177420000,null],[1779177900000,null],[1779178380000,null],[1779178860000,null],[1779179340000,null],[1779179820000,null],[1779180300000,null],[1779180780000,null],[1779181260000,null],[1779181740000,null],[1779182220000,null],[1779182700000,null],[1779183180000,null],[1779183660000,null],[1779184140000,null],[1779184620000,null],[1779185100000,null],[1779185580000,null],[1779186060000,null],[1779186540000,null],[1779187020000,null],[1779187500000,null],[1779187980000,null],[1779188460000,null],[1779188940000,null],[1779189420000,null],[1779189900000,null],[1779190380000,null],[1779190860000,null],[1779191340000,null],[1779191820000,null],[1779192300000,null],[1779192780000,null],[1779193260000,null],[1779193740000,null],[1779194220000,null],[1779194700000,null],[1779195180000,null],[1779195660000,null],[1779196140000,null],[1779196620000,null],[1779197100000,null],[1779197580000,null],[1779198060000,null],[1779198540000,null],[1779199020000,null],[1779199500000,null],[1779199980000,null],[1779200460000,null],[1779200940000,null],[1779201420000,null],[1779201900000,null],[1779202380000,null],[1779202860000,null],[1779203340000,null],[1779203820000,null],[1779204300000,null],[1779204780000,null],[1779205260000,null],[1779205740000,null],[1779206220000,null],[1779206700000,null],[1779207180000,null],[1779207660000,null],[1779208140000,null],[1779208620000,null],[1779209100000,null],[1779209580000,null],[1779210060000,null],[1779210540000,null],[1779211020000,null],[1779211500000,null],[1779211980000,null],[1779212460000,null],[1779212940000,null],[1779213420000,null],[1779213900000,null],[1779214380000,null],[1779214860000,null],[1779215340000,null],[1779215820000,null],[1779216300000,null],[1779216780000,null],[1779217260000,null],[1779217740000,null],[1779218220000,null],[1779218700000,null],[1779219180000,null],[1779219660000,null],[1779220140000,null],[1779220620000,null],[1779221100000,null],[1779221580000,null],[1779222060000,null],[1779222540000,null],[1779223020000,null],[1779223500000,null],[1779223980000,null],[1779224460000,null],[1779224940000,null],[1779225420000,null],[1779225900000,null],[1779226380000,null],[1779226860000,null],[1779227340000,null],[1779227820000,null],[1779228300000,null],[1779228780000,null],[1779229260000,null],[1779229740000,null],[1779230220000,null],[1779230700000,null],[1779231180000,null],[1779231660000,null],[1779232140000,null],[1779232620000,null],[1779233100000,null],[1779233580000,null],[1779234060000,null],[1779234540000,null],[1779235020000,null],[1779235500000,null],[1779235980000,null],[1779236460000,null],[1779236940000,null],[1779237420000,null],[1779237900000,null],[1779238380000,null],[1779238860000,null],[1779239340000,null],[1779239820000,null],[1779240300000,null],[1779240780000,null],[1779241260000,null],[1779241740000,null],[1779242220000,null],[1779242700000,null],[1779243180000,null],[1779243660000,null],[1779244140000,null],[1779244620000,null],[1779245100000,null],[1779245580000,null],[1779246060000,null],[1779246540000,null],[1779247020000,null],[1779247500000,null],[1779247980000,null],[1779248460000,null],[1779248940000,null],[1779249420000,null],[1779249900000,null],[1779250380000,null],[1779250860000,null],[1779251340000,null],[1779251820000,null],[1779252300000,null],[1779252780000,null],[1779253260000,null],[1779253740000,null],[1779254220000,null],[1779254700000,null],[1779255180000,null],[1779255660000,null],[1779256140000,null],[1779256620000,null],[1779257100000,null],[1779257580000,null],[1779258060000,null],[1779258540000,null],[1779259020000,null],[1779259500000,null],[1779259980000,null],[1779260460000,null],[1779260940000,null],[1779261420000,null],[1779261900000,null],[1779262380000,null],[1779262860000,null],[1779263340000,null],[1779263820000,null],[1779264300000,null],[1779264780000,null],[1779265260000,null],[1779265740000,null],[1779266220000,null],[1779266700000,null],[1779267180000,null],[1779267660000,null],[1779268140000,null],[1779268620000,null],[1779269100000,null],[1779269580000,null],[1779270060000,null],[1779270540000,null],[1779271020000,null],[1779271500000,null],[1779271980000,null],[1779272460000,null],[1779272940000,null],[1779273420000,null],[1779273900000,null],[1779274380000,null],[1779274860000,null],[1779275340000,null],[1779275820000,null],[1779276300000,null],[1779276780000,null],[1779277260000,null],[1779277740000,null],[1779278220000,null],[1779278700000,null],[1779279180000,null],[1779279660000,null],[1779280140000,null],[1779280620000,null],[1779281100000,null],[1779281580000,null],[1779282060000,null],[1779282540000,null],[1779283020000,null],[1779283500000,null],[1779283980000,null],[1779284460000,null],[1779284940000,null],[1779285420000,null],[1779285900000,null],[1779286380000,null],[1779286860000,null],[1779287340000,null],[1779287820000,null],[1779288300000,null],[1779288780000,null],[1779289260000,null],[1779289740000,null],[1779290220000,null],[1779290700000,null],[1779291180000,null],[1779291660000,null],[1779292140000,null],[1779292620000,null],[1779293100000,null],[1779293580000,null],[1779294060000,null],[1779294540000,null],[1779295020000,null],[1779295500000,null],[1779295980000,null],[1779296460000,null],[1779296940000,null],[1779297420000,null],[1779297900000,null],[1779298380000,null],[1779298860000,null],[1779299340000,null],[1779299820000,null],[1779300300000,null],[1779300780000,null],[1779301260000,null],[1779301740000,null],[1779302220000,null],[1779302700000,null],[1779303180000,null],[1779303660000,null],[1779304140000,null],[1779304620000,null],[1779305100000,null],[1779305580000,null],[1779306060000,null],[1779306540000,null],[1779307020000,null],[1779307500000,null],[1779307980000,null],[1779308460000,null],[1779308940000,null],[1779309420000,null],[1779309900000,null],[1779310380000,null],[1779310860000,null],[1779311340000,null],[1779311820000,null],[1779312300000,null],[1779312780000,null],[1779313260000,null],[1779313740000,null],[1779314220000,null],[1779314700000,null],[1779315180000,null],[1779315660000,null],[1779316140000,null],[1779316620000,null],[1779317100000,null],[1779317580000,null],[1779318060000,null],[1779318540000,null],[1779319020000,null],[1779319500000,null],[1779319980000,null],[1779320460000,null],[1779320940000,null],[1779321420000,null],[1779321900000,null],[1779322380000,null],[1779322860000,null],[1779323340000,null],[1779323820000,null],[1779324300000,null],[1779324780000,null],[1779325260000,null],[1779325740000,null],[1779326220000,null],[1779326700000,null],[1779327180000,null],[1779327660000,null],[1779328140000,null],[1779328620000,null],[1779329100000,null],[1779329580000,null],[1779330060000,null],[1779330540000,null],[1779331020000,null],[1779331500000,null],[1779331980000,null],[1779332460000,null],[1779332940000,null],[1779333420000,null],[1779333900000,null],[1779334380000,null],[1779334860000,null],[1779335340000,null],[1779335820000,null],[1779336300000,null],[1779336780000,null],[1779337260000,null],[1779337740000,null],[1779338220000,null],[1779338700000,null],[1779339180000,null],[1779339660000,null],[1779340140000,null],[1779340620000,null],[1779341100000,null],[1779341580000,null],[1779342060000,null],[1779342540000,null],[1779343020000,null],[1779343500000,null],[1779343980000,null],[1779344460000,null],[1779344940000,null],[1779345420000,null],[1779345900000,null],[1779346380000,null],[1779346860000,null],[1779347340000,null],[1779347820000,null],[1779348300000,null],[1779348780000,null],[1779349260000,null],[1779349740000,null],[1779350220000,null],[1779350700000,null],[1779351180000,null],[1779351660000,null],[1779352140000,null],[1779352620000,null],[1779353100000,null],[1779353580000,null],[1779354060000,null],[1779354540000,null],[1779355020000,null],[1779355500000,null],[1779355980000,null],[1779356460000,null],[1779356940000,null],[1779357420000,null],[1779357900000,null],[1779358380000,null],[1779358860000,null],[1779359340000,null],[1779359820000,null],[1779360300000,null],[1779360780000,null],[1779361260000,null],[1779361740000,null],[1779362220000,null],[1779362700000,null],[1779363180000,null],[1779363660000,null],[1779364140000,null],[1779364620000,null],[1779365100000,null],[1779365580000,null],[1779366060000,null],[1779366540000,null],[1779367020000,null],[1779367500000,null],[1779367980000,null],[1779368460000,null],[1779368940000,null],[1779369420000,null],[1779369900000,null],[1779370380000,null],[1779370860000,null],[1779371340000,null],[1779371820000,null],[1779372300000,null],[1779372780000,null],[1779373260000,null],[1779373740000,null],[1779374220000,null],[1779374700000,null],[1779375180000,null],[1779375660000,null],[1779376140000,null],[1779376620000,null],[1779377100000,null],[1779377580000,null],[1779378060000,null],[1779378540000,null],[1779379020000,null],[1779379500000,null],[1779379980000,null],[1779380460000,null],[1779380940000,null],[1779381420000,null],[1779381900000,null],[1779382380000,null],[1779382860000,null],[1779383340000,null],[1779383820000,null],[1779384300000,null],[1779384780000,null],[1779385260000,null],[1779385740000,null],[1779386220000,null],[1779386700000,null],[1779387180000,null],[1779387660000,null],[1779388140000,null],[1779388620000,null],[1779389100000,null],[1779389580000,null],[1779390060000,null],[1779390540000,null],[1779391020000,null],[1779391500000,null],[1779391980000,null],[1779392460000,null],[1779392940000,null],[1779393420000,null],[1779393900000,null],[1779394380000,null],[1779394860000,null],[1779395340000,null],[1779395820000,null],[1779396300000,null],[1779396780000,null],[1779397260000,null],[1779397740000,null],[1779398220000,null],[1779398700000,null],[1779399180000,null],[1779399660000,null],[1779400140000,null],[1779400620000,null],[1779401100000,null],[1779401580000,null],[1779402060000,null],[1779402540000,null],[1779403020000,null],[1779403500000,null],[1779403980000,null],[1779404460000,null],[1779404940000,null],[1779405420000,null],[1779405900000,null],[1779406380000,null],[1779406860000,null],[1779407340000,null],[1779407820000,null],[1779408300000,null],[1779408780000,null],[1779409260000,null],[1779409740000,null],[1779410220000,null],[1779410700000,null],[1779411180000,null],[1779411660000,null],[1779412140000,null],[1779412620000,null],[1779413100000,null],[1779413580000,null],[1779414060000,null],[1779414540000,null],[1779415020000,null],[1779415500000,null],[1779415980000,null],[1779416460000,null],[1779416940000,null],[1779417420000,null],[1779417900000,null],[1779418380000,null],[1779418860000,null],[1779419340000,null],[1779419820000,null],[1779420300000,null],[1779420780000,null],[1779421260000,null],[1779421740000,null],[1779422220000,null],[1779422700000,null],[1779423180000,null],[1779423660000,null],[1779424140000,null],[1779424620000,null],[1779425100000,null],[1779425580000,null],[1779426060000,null],[1779426540000,null],[1779427020000,null],[1779427500000,null],[1779427980000,null],[1779428460000,null],[1779428940000,null],[1779429420000,null],[1779429900000,null],[1779430380000,null],[1779430860000,null],[1779431340000,null],[1779431820000,null],[1779432300000,null],[1779432780000,null],[1779433260000,null],[1779433740000,null],[1779434220000,null],[1779434700000,null],[1779435180000,null],[1779435660000,null],[1779436140000,null],[1779436620000,null],[1779437100000,null],[1779437580000,null],[1779438060000,null],[1779438540000,null],[1779439020000,null],[1779439500000,null],[1779439980000,null],[1779440460000,null],[1779440940000,null],[1779441420000,null],[1779441900000,null],[1779442380000,null],[1779442860000,null],[1779443340000,null],[1779443820000,null],[1779444300000,null],[1779444780000,null],[1779445260000,null],[1779445740000,null],[1779446220000,null],[1779446700000,null],[1779447180000,null],[1779447660000,null],[1779448140000,null],[1779448620000,null],[1779449100000,null],[1779449580000,null],[1779450060000,null],[1779450540000,null],[1779451020000,null],[1779451500000,null],[1779451980000,null],[1779452460000,null],[1779452940000,null],[1779453420000,null],[1779453900000,null],[1779454380000,null],[1779454860000,null],[1779455340000,null],[1779455820000,null],[1779456300000,null],[1779456780000,null],[1779457260000,null],[1779457740000,null],[1779458220000,null],[1779458700000,null],[1779459180000,null],[1779459660000,null],[1779460140000,null],[1779460620000,null],[1779461100000,null],[1779461580000,null],[1779462060000,null],[1779462540000,null],[1779463020000,null],[1779463500000,null],[1779463980000,null],[1779464460000,null],[1779464940000,null],[1779465420000,null],[1779465900000,null],[1779466380000,null],[1779466860000,null],[1779467340000,null],[1779467820000,null],[1779468300000,null],[1779468780000,null],[1779469260000,null],[1779469740000,null],[1779470220000,null],[1779470700000,null],[1779471180000,null],[1779471660000,null],[1779472140000,null],[1779472620000,null],[1779473100000,null],[1779473580000,null],[1779474060000,null],[1779474540000,null],[1779475020000,null],[1779475500000,null],[1779475980000,null],[1779476460000,null],[1779476940000,null],[1779477420000,null],[1779477900000,null],[1779478380000,null],[1779478860000,null],[1779479340000,null],[1779479820000,null],[1779480300000,null],[1779480780000,null],[1779481260000,null],[1779481740000,null],[1779482220000,null],[1779482700000,null],[1779483180000,null],[1779483660000,null],[1779484140000,null],[1779484620000,null],[1779485100000,null],[1779485580000,null],[1779486060000,null],[1779486540000,null],[1779487020000,null],[1779487500000,null],[1779487980000,null],[1779488460000,null],[1779488940000,null],[1779489420000,null],[1779489900000,null],[1779490380000,null],[1779490860000,null],[1779491340000,null],[1779491820000,null],[1779492300000,null],[1779492780000,null],[1779493260000,null],[1779493740000,null],[1779494220000,null],[1779494700000,null],[1779495180000,null],[1779495660000,null],[1779496140000,null],[1779496620000,null],[1779497100000,null],[1779497580000,null],[1779498060000,null],[1779498540000,null],[1779499020000,null],[1779499500000,null],[1779499980000,null],[1779500460000,null],[1779500940000,null],[1779501420000,null],[1779501900000,null],[1779502380000,null],[1779502860000,null],[1779503340000,null],[1779503820000,null],[1779504300000,null],[1779504780000,null],[1779505260000,null],[1779505740000,null],[1779506220000,null],[1779506700000,null],[1779507180000,null],[1779507660000,null],[1779508140000,null],[1779508620000,null],[1779509100000,null],[1779509580000,null],[1779510060000,null],[1779510540000,null],[1779511020000,null],[1779511500000,null],[1779511980000,null],[1779512460000,null],[1779512940000,null],[1779513420000,null],[1779513900000,null],[1779514380000,null],[1779514860000,null],[1779515340000,null],[1779515820000,null],[1779516300000,null],[1779516780000,null],[1779517260000,null],[1779517740000,null],[1779518220000,null],[1779518700000,null],[1779519180000,null],[1779519660000,null],[1779520140000,null],[1779520620000,null],[1779521100000,null],[1779521580000,null],[1779522060000,null],[1779522540000,null],[1779523020000,null],[1779523500000,null],[1779523980000,null],[1779524460000,null],[1779524940000,null],[1779525420000,null],[1779525900000,null],[1779526380000,null],[1779526860000,null],[1779527340000,null],[1779527820000,null],[1779528300000,null],[1779528780000,null],[1779529260000,null],[1779529740000,null],[1779530220000,null],[1779530700000,null],[1779531180000,null],[1779531660000,null],[1779532140000,null],[1779532620000,null],[1779533100000,null],[1779533580000,null],[1779534060000,null],[1779534540000,null],[1779535020000,null],[1779535500000,null],[1779535980000,null],[1779536460000,null],[1779536940000,null],[1779537420000,null],[1779537900000,null],[1779538380000,null],[1779538860000,null],[1779539340000,null],[1779539820000,null],[1779540300000,null],[1779540780000,null],[1779541260000,null],[1779541740000,null],[1779542220000,null],[1779542700000,null],[1779543180000,null],[1779543660000,null],[1779544140000,null],[1779544620000,null],[1779545100000,null],[1779545580000,null],[1779546060000,null],[1779546540000,null],[1779547020000,null],[1779547500000,null],[1779547980000,null],[1779548460000,null],[1779548940000,null],[1779549420000,null],[1779549900000,null],[1779550380000,null],[1779550860000,null],[1779551340000,null],[1779551820000,null],[1779552300000,null],[1779552780000,null],[1779553260000,null],[1779553740000,null],[1779554220000,null],[1779554700000,null],[1779555180000,null],[1779555660000,null],[1779556140000,null],[1779556620000,null],[1779557100000,null],[1779557580000,null],[1779558060000,null],[1779558540000,null],[1779559020000,null],[1779559500000,null],[1779559980000,null],[1779560460000,null],[1779560940000,null],[1779561420000,null],[1779561900000,null],[1779562380000,null],[1779562860000,null],[1779563340000,null],[1779563820000,null],[1779564300000,null],[1779564780000,null],[1779565260000,null],[1779565740000,null],[1779566220000,null],[1779566700000,null],[1779567180000,null],[1779567660000,null],[1779568140000,null],[1779568620000,null],[1779569100000,null],[1779569580000,null],[1779570060000,null],[1779570540000,null],[1779571020000,null],[1779571500000,null],[1779571980000,null],[1779572460000,null],[1779572940000,null],[1779573420000,null],[1779573900000,null],[1779574380000,null],[1779574860000,null],[1779575340000,null],[1779575820000,null],[1779576300000,null],[1779576780000,null],[1779577260000,null],[1779577740000,null],[1779578220000,null],[1779578700000,null],[1779579180000,null],[1779579660000,null],[1779580140000,null],[1779580620000,null],[1779581100000,null],[1779581580000,null],[1779582060000,null],[1779582540000,null],[1779583020000,null],[1779583500000,null],[1779583980000,null],[1779584460000,null],[1779584940000,null],[1779585420000,null],[1779585900000,null],[1779586380000,null],[1779586860000,null],[1779587340000,null],[1779587820000,null],[1779588300000,null],[1779588780000,null],[1779589260000,null],[1779589740000,null],[1779590220000,null],[1779590700000,null],[1779591180000,null],[1779591660000,null],[1779592140000,null],[1779592620000,null],[1779593100000,null],[1779593580000,null],[1779594060000,null],[1779594540000,null],[1779595020000,null],[1779595500000,null],[1779595980000,null],[1779596460000,null],[1779596940000,null],[1779597420000,null],[1779597900000,null],[1779598380000,null],[1779598860000,null],[1779599340000,null],[1779599820000,null],[1779600300000,null],[1779600780000,null],[1779601260000,null],[1779601740000,null],[1779602220000,null],[1779602700000,null],[1779603180000,null],[1779603660000,null],[1779604140000,null],[1779604620000,null],[1779605100000,null],[1779605580000,null],[1779606060000,null],[1779606540000,null],[1779607020000,null],[1779607500000,null],[1779607980000,null],[1779608460000,null],[1779608940000,null],[1779609420000,null],[1779609900000,null],[1779610380000,null],[1779610860000,null],[1779611340000,null],[1779611820000,null],[1779612300000,null],[1779612780000,null],[1779613260000,null],[1779613740000,null],[1779614220000,null],[1779614700000,null],[1779615180000,null],[1779615660000,null],[1779616140000,null],[1779616620000,null],[1779617100000,null],[1779617580000,null],[1779618060000,null],[1779618540000,null],[1779619020000,null],[1779619500000,null],[1779619980000,null],[1779620460000,null],[1779620940000,null],[1779621420000,null],[1779621900000,null],[1779622380000,null],[1779622860000,null],[1779623340000,null],[1779623820000,null],[1779624300000,null],[1779624780000,null],[1779625260000,null],[1779625740000,null],[1779626220000,null],[1779626700000,null],[1779627180000,null],[1779627660000,null],[1779628140000,null],[1779628620000,null],[1779629100000,null],[1779629580000,null],[1779630060000,null],[1779630540000,null],[1779631020000,null],[1779631500000,null],[1779631980000,null],[1779632460000,null],[1779632940000,null],[1779633420000,null],[1779633900000,null],[1779634380000,null],[1779634860000,null],[1779635340000,null],[1779635820000,null],[1779636300000,null],[1779636780000,null],[1779637260000,null],[1779637740000,null],[1779638220000,null],[1779638700000,null],[1779639180000,null],[1779639660000,null],[1779640140000,null],[1779640620000,null],[1779641100000,null],[1779641580000,null],[1779642060000,null],[1779642540000,null],[1779643020000,null],[1779643500000,null],[1779643980000,null],[1779644460000,null],[1779644940000,null],[1779645420000,null],[1779645900000,null],[1779646380000,null],[1779646860000,null],[1779647340000,null],[1779647820000,null],[1779648300000,null],[1779648780000,null],[1779649260000,null],[1779649740000,null],[1779650220000,null],[1779650700000,null],[1779651180000,null],[1779651660000,null],[1779652140000,null],[1779652620000,null],[1779653100000,null],[1779653580000,null],[1779654060000,null],[1779654540000,null],[1779655020000,null],[1779655500000,null],[1779655980000,null],[1779656460000,null],[1779656940000,null],[1779657420000,null],[1779657900000,null],[1779658380000,null],[1779658860000,null],[1779659340000,null],[1779659820000,null],[1779660300000,null],[1779660780000,null],[1779661260000,null],[1779661740000,null],[1779662220000,null],[1779662700000,null],[1779663180000,null],[1779663660000,null],[1779664140000,null],[1779664620000,null],[1779665100000,null],[1779665580000,null],[1779666060000,null],[1779666540000,null],[1779667020000,null],[1779667500000,null],[1779667980000,null],[1779668460000,null],[1779668940000,null],[1779669420000,null],[1779669900000,null],[1779670380000,null],[1779670860000,null],[1779671340000,null],[1779671820000,null],[1779672300000,null],[1779672780000,null],[1779673260000,null],[1779673740000,null],[1779674220000,null],[1779674700000,null],[1779675180000,null],[1779675660000,null],[1779676140000,null],[1779676620000,null],[1779677100000,null],[1779677580000,null],[1779678060000,null],[1779678540000,null],[1779679020000,null],[1779679500000,null],[1779679980000,null],[1779680460000,null],[1779680940000,null],[1779681420000,null],[1779681900000,null],[1779682380000,null],[1779682860000,null],[1779683340000,null],[1779683820000,null],[1779684300000,null],[1779684780000,null],[1779685260000,null],[1779685740000,null],[1779686220000,null],[1779686700000,null],[1779687180000,null],[1779687660000,null],[1779688140000,null],[1779688620000,null],[1779689100000,null],[1779689580000,null],[1779690060000,null],[1779690540000,null],[1779691020000,null],[1779691500000,null],[1779691980000,null],[1779692460000,null],[1779692940000,null],[1779693420000,null],[1779693900000,null],[1779694380000,null],[1779694860000,null],[1779695340000,null],[1779695820000,null],[1779696300000,null],[1779696780000,null],[1779697260000,null],[1779697740000,null],[1779698220000,null],[1779698700000,null],[1779699180000,null],[1779699660000,null],[1779700140000,null],[1779700620000,null],[1779701100000,null],[1779701580000,null],[1779702060000,null],[1779702540000,null],[1779703020000,null],[1779703500000,null],[1779703980000,null],[1779704460000,null],[1779704940000,null],[1779705420000,null],[1779705900000,null],[1779706380000,null],[1779706860000,null],[1779707340000,null],[1779707820000,null],[1779708300000,null],[1779708780000,null],[1779709260000,null],[1779709740000,null],[1779710220000,null],[1779710700000,null],[1779711180000,null],[1779711660000,null],[1779712140000,null],[1779712620000,null],[1779713100000,null],[1779713580000,null],[1779714060000,null],[1779714540000,null],[1779715020000,null],[1779715500000,null],[1779715980000,null],[1779716460000,null],[1779716940000,null],[1779717420000,null],[1779717900000,null],[1779718380000,null],[1779718860000,null],[1779719340000,null],[1779719820000,null],[1779720300000,null],[1779720780000,null],[1779721260000,null],[1779721740000,null],[1779722220000,null],[1779722700000,null],[1779723180000,null],[1779723660000,null],[1779724140000,null],[1779724620000,null],[1779725100000,null],[1779725580000,null],[1779726060000,null],[1779726540000,null],[1779727020000,null],[1779727500000,null],[1779727980000,null],[1779728460000,null],[1779728940000,null],[1779729420000,null],[1779729900000,null],[1779730380000,null],[1779730860000,null],[1779731340000,null],[1779731820000,null],[1779732300000,null],[1779732780000,null],[1779733260000,null],[1779733740000,null],[1779734220000,null],[1779734700000,null],[1779735180000,null],[1779735660000,null],[1779736140000,null],[1779736620000,null],[1779737100000,null],[1779737580000,null],[1779738060000,null],[1779738540000,null],[1779739020000,null],[1779739500000,null],[1779739980000,null],[1779740460000,null],[1779740940000,null],[1779741420000,null],[1779741900000,null],[1779742380000,null],[1779742860000,null],[1779743340000,null],[1779743820000,null],[1779744300000,null],[1779744780000,null],[1779745260000,null],[1779745740000,null],[1779746220000,null],[1779746700000,null],[1779747180000,null],[1779747660000,null],[1779748140000,null],[1779748620000,null],[1779749100000,null],[1779749580000,null],[1779750060000,null],[1779750540000,null],[1779751020000,null],[1779751500000,null],[1779751980000,null],[1779752460000,null],[1779752940000,null],[1779753420000,null],[1779753900000,null],[1779754380000,null],[1779754860000,null],[1779755340000,null],[1779755820000,null],[1779756300000,null],[1779756780000,null],[1779757260000,null],[1779757740000,null],[1779758220000,null],[1779758700000,null],[1779759180000,null],[1779759660000,null],[1779760140000,null],[1779760620000,null],[1779761100000,null],[1779761580000,null],[1779762060000,null],[1779762540000,null],[1779763020000,null],[1779763500000,null],[1779763980000,null],[1779764460000,null],[1779764940000,null],[1779765420000,null],[1779765900000,null],[1779766380000,null],[1779766860000,null],[1779767340000,null],[1779767820000,null],[1779768300000,null],[1779768780000,null],[1779769260000,null],[1779769740000,null],[1779770220000,null],[1779770700000,null],[1779771180000,null],[1779771660000,null],[1779772140000,null],[1779772620000,null],[1779773100000,null],[1779773580000,null],[1779774060000,null],[1779774540000,null],[1779775020000,null],[1779775500000,null],[1779775980000,null],[1779776460000,null],[1779776940000,null],[1779777420000,null],[1779777900000,null],[1779778380000,null],[1779778860000,null],[1779779340000,null],[1779779820000,null],[1779780300000,null],[1779780780000,null],[1779781260000,null],[1779781740000,null],[1779782220000,null],[1779782700000,null],[1779783180000,null],[1779783660000,null],[1779784140000,null],[1779784620000,null],[1779785100000,null],[1779785580000,null],[1779786060000,null],[1779786540000,null],[1779787020000,null],[1779787500000,null],[1779787980000,null],[1779788460000,null],[1779788940000,null],[1779789420000,null],[1779789900000,null],[1779790380000,null],[1779790860000,null],[1779791340000,null],[1779791820000,null],[1779792300000,null],[1779792780000,null],[1779793260000,null],[1779793740000,null],[1779794220000,null],[1779794700000,null],[1779795180000,null],[1779795660000,null],[1779796140000,null],[1779796620000,null],[1779797100000,null],[1779797580000,null],[1779798060000,null],[1779798540000,null],[1779799020000,null],[1779799500000,null],[1779799980000,null],[1779800460000,null],[1779800940000,null],[1779801420000,null],[1779801900000,null],[1779802380000,null],[1779802860000,null],[1779803340000,null],[1779803820000,null],[1779804300000,null],[1779804780000,null],[1779805260000,null],[1779805740000,null],[1779806220000,null],[1779806700000,null],[1779807180000,null],[1779807660000,null],[1779808140000,null],[1779808620000,null],[1779809100000,null],[1779809580000,null],[1779810060000,null],[1779810540000,null],[1779811020000,null],[1779811500000,null],[1779811980000,null],[1779812460000,null],[1779812940000,null],[1779813420000,null],[1779813900000,null],[1779814380000,null],[1779814860000,null],[1779815340000,null],[1779815820000,null],[1779816300000,null],[1779816780000,null],[1779817260000,null],[1779817740000,null],[1779818220000,null],[1779818700000,null],[1779819180000,null],[1779819660000,null],[1779820140000,null],[1779820620000,null],[1779821100000,null],[1779821580000,null],[1779822060000,null],[1779822540000,null],[1779823020000,null],[1779823500000,null],[1779823980000,null],[1779824460000,null],[1779824940000,null],[1779825420000,null],[1779825900000,null],[1779826380000,null],[1779826860000,null],[1779827340000,null],[1779827820000,null],[1779828300000,null],[1779828780000,null],[1779829260000,null],[1779829740000,null],[1779830220000,null],[1779830700000,null],[1779831180000,null],[1779831660000,null],[1779832140000,null],[1779832620000,null],[1779833100000,null],[1779833580000,null],[1779834060000,null],[1779834540000,null],[1779835020000,null],[1779835500000,null],[1779835980000,null],[1779836460000,null],[1779836940000,null],[1779837420000,null],[1779837900000,null],[1779838380000,null],[1779838860000,null],[1779839340000,null],[1779839820000,null],[1779840300000,null],[1779840780000,null],[1779841260000,null],[1779841740000,null],[1779842220000,null],[1779842700000,null],[1779843180000,null],[1779843660000,null],[1779844140000,null],[1779844620000,null],[1779845100000,null],[1779845580000,null],[1779846060000,null],[1779846540000,null],[1779847020000,null],[1779847500000,null],[1779847980000,null],[1779848460000,null],[1779848940000,null],[1779849420000,null],[1779849900000,null],[1779850380000,null],[1779850860000,null],[1779851340000,null],[1779851820000,null],[1779852300000,null],[1779852780000,null],[1779853260000,null],[1779853740000,null],[1779854220000,null],[1779854700000,null],[1779855180000,null],[1779855660000,null],[1779856140000,null],[1779856620000,null],[1779857100000,null],[1779857580000,null],[1779858060000,null],[1779858540000,null],[1779859020000,null],[1779859500000,null],[1779859980000,null],[1779860460000,null],[1779860940000,null],[1779861420000,null],[1779861900000,null],[1779862380000,null],[1779862860000,null],[1779863340000,null],[1779863820000,null],[1779864300000,null],[1779864780000,null],[1779865260000,null],[1779865740000,null],[1779866220000,null],[1779866700000,null],[1779867180000,null],[1779867660000,null],[1779868140000,null],[1779868620000,null],[1779869100000,null],[1779869580000,null],[1779870060000,null],[1779870540000,null],[1779871020000,null],[1779871500000,null],[1779871980000,null],[1779872460000,null],[1779872940000,null],[1779873420000,null],[1779873900000,null],[1779874380000,null],[1779874860000,null],[1779875340000,null],[1779875820000,null],[1779876300000,null],[1779876780000,null],[1779877260000,null],[1779877740000,null],[1779878220000,null],[1779878700000,null],[1779879180000,null],[1779879660000,null],[1779880140000,null],[1779880620000,null],[1779881100000,null],[1779881580000,null],[1779882060000,null],[1779882540000,null],[1779883020000,null],[1779883500000,null],[1779883980000,null],[1779884460000,null],[1779884940000,null],[1779885420000,null],[1779885900000,null],[1779886380000,null],[1779886860000,null],[1779887340000,null],[1779887820000,null],[1779888300000,null],[1779888780000,null],[1779889260000,null],[1779889740000,null],[1779890220000,null],[1779890700000,null],[1779891180000,null],[1779891660000,null],[1779892140000,null],[1779892620000,null],[1779893100000,null],[1779893580000,null],[1779894060000,null],[1779894540000,null],[1779895020000,null],[1779895500000,null],[1779895980000,null],[1779896460000,null],[1779896940000,null],[1779897420000,null],[1779897900000,null],[1779898380000,null],[1779898860000,null],[1779899340000,null],[1779899820000,null],[1779900300000,null],[1779900780000,null],[1779901260000,null],[1779901740000,null],[1779902220000,null],[1779902700000,null],[1779903180000,null],[1779903660000,null],[1779904140000,null],[1779904620000,null],[1779905100000,null],[1779905580000,null],[1779906060000,null],[1779906540000,null],[1779907020000,null],[1779907500000,null],[1779907980000,null],[1779908460000,null],[1779908940000,null],[1779909420000,null],[1779909900000,null],[1779910380000,null],[1779910860000,null],[1779911340000,null],[1779911820000,null],[1779912300000,null],[1779912780000,null],[1779913260000,null],[1779913740000,null],[1779914220000,null],[1779914700000,null],[1779915180000,null],[1779915660000,null],[1779916140000,null],[1779916620000,null],[1779917100000,null],[1779917580000,null],[1779918060000,null],[1779918540000,null],[1779919020000,null],[1779919500000,null],[1779919980000,null],[1779920460000,null],[1779920940000,null],[1779921420000,null],[1779921900000,null],[1779922380000,null],[1779922860000,null],[1779923340000,null],[1779923820000,null],[1779924300000,null],[1779924780000,null],[1779925260000,null],[1779925740000,null],[1779926220000,null],[1779926700000,null],[1779927180000,null],[1779927660000,null],[1779928140000,null],[1779928620000,null],[1779929100000,null],[1779929580000,null],[1779930060000,null],[1779930540000,null],[1779931020000,null],[1779931500000,null],[1779931980000,null],[1779932460000,null],[1779932940000,null],[1779933420000,null],[1779933900000,null],[1779934380000,null],[1779934860000,null],[1779935340000,null],[1779935820000,null],[1779936300000,null],[1779936780000,null],[1779937260000,null],[1779937740000,null],[1779938220000,null],[1779938700000,null],[1779939180000,null],[1779939660000,null],[1779940140000,null],[1779940620000,null],[1779941100000,null],[1779941580000,null],[1779942060000,null],[1779942540000,null],[1779943020000,null],[1779943500000,null],[1779943980000,null],[1779944460000,null],[1779944940000,null],[1779945420000,null],[1779945900000,null],[1779946380000,null],[1779946860000,null],[1779947340000,null],[1779947820000,null],[1779948300000,null],[1779948780000,null],[1779949260000,null],[1779949740000,null],[1779950220000,null],[1779950700000,null],[1779951180000,null],[1779951660000,null],[1779952140000,null],[1779952620000,null],[1779953100000,null],[1779953580000,null],[1779954060000,null],[1779954540000,null],[1779955020000,null],[1779955500000,null],[1779955980000,null],[1779956460000,null],[1779956940000,null],[1779957420000,null],[1779957900000,null],[1779958380000,null],[1779958860000,null],[1779959340000,null],[1779959820000,null],[1779960300000,null],[1779960780000,null],[1779961260000,null],[1779961740000,null],[1779962220000,null],[1779962700000,null],[1779963180000,null],[1779963660000,null],[1779964140000,null],[1779964620000,null],[1779965100000,null],[1779965580000,null],[1779966060000,null],[1779966540000,null],[1779967020000,null],[1779967500000,null],[1779967980000,null],[1779968460000,null],[1779968940000,null],[1779969420000,null],[1779969900000,null],[1779970380000,null],[1779970860000,null],[1779971340000,null],[1779971820000,null],[1779972300000,null],[1779972780000,null],[1779973260000,null],[1779973740000,null],[1779974220000,null],[1779974700000,null],[1779975180000,null],[1779975660000,null],[1779976140000,null],[1779976620000,null],[1779977100000,null],[1779977580000,null],[1779978060000,null],[1779978540000,null],[1779979020000,null],[1779979500000,null],[1779979980000,null],[1779980460000,null],[1779980940000,null],[1779981420000,null],[1779981900000,null],[1779982380000,null],[1779982860000,null],[1779983340000,null],[1779983820000,null],[1779984300000,null],[1779984780000,null],[1779985260000,null],[1779985740000,null],[1779986220000,null],[1779986700000,null],[1779987180000,null],[1779987660000,null],[1779988140000,null],[1779988620000,null],[1779989100000,null],[1779989580000,null],[1779990060000,null],[1779990540000,null],[1779991020000,null],[1779991500000,null],[1779991980000,null],[1779992460000,null],[1779992940000,null],[1779993420000,null],[1779993900000,null],[1779994380000,null],[1779994860000,null],[1779995340000,null],[1779995820000,null],[1779996300000,null],[1779996780000,null],[1779997260000,null],[1779997740000,null],[1779998220000,null],[1779998700000,null],[1779999180000,null],[1779999660000,null],[1780000140000,null],[1780000620000,null],[1780001100000,null],[1780001580000,null],[1780002060000,null],[1780002540000,null],[1780003020000,null],[1780003500000,null],[1780003980000,null],[1780004460000,null],[1780004940000,null],[1780005420000,null],[1780005900000,null],[1780006380000,null],[1780006860000,null],[1780007340000,null],[1780007820000,null],[1780008300000,null],[1780008780000,null],[1780009260000,null],[1780009740000,null],[1780010220000,null],[1780010700000,null],[1780011180000,null],[1780011660000,null],[1780012140000,null],[1780012620000,null],[1780013100000,null],[1780013580000,null],[1780014060000,null],[1780014540000,null],[1780015020000,null],[1780015500000,null],[1780015980000,null],[1780016460000,null],[1780016940000,null],[1780017420000,null],[1780017900000,null],[1780018380000,null],[1780018860000,null],[1780019340000,null],[1780019820000,null],[1780020300000,null],[1780020780000,null],[1780021260000,null],[1780021740000,null],[1780022220000,null],[1780022700000,null],[1780023180000,null],[1780023660000,null],[1780024140000,null],[1780024620000,null],[1780025100000,null],[1780025580000,null],[1780026060000,null],[1780026540000,null],[1780027020000,null],[1780027500000,null],[1780027980000,null],[1780028460000,null],[1780028940000,null],[1780029420000,null],[1780029900000,null],[1780030380000,null],[1780030860000,null],[1780031340000,null],[1780031820000,null],[1780032300000,null],[1780032780000,null],[1780033260000,null],[1780033740000,null],[1780034220000,null],[1780034700000,null],[1780035180000,null],[1780035660000,null],[1780036140000,null],[1780036620000,null],[1780037100000,null],[1780037580000,null],[1780038060000,null],[1780038540000,null],[1780039020000,null],[1780039500000,null],[1780039980000,null],[1780040460000,null],[1780040940000,null],[1780041420000,null],[1780041900000,null],[1780042380000,null],[1780042860000,null],[1780043340000,null],[1780043820000,null],[1780044300000,null],[1780044780000,null],[1780045260000,null],[1780045740000,null],[1780046220000,null],[1780046700000,null],[1780047180000,null],[1780047660000,null],[1780048140000,null],[1780048620000,null],[1780049100000,null],[1780049580000,null],[1780050060000,null],[1780050540000,null],[1780051020000,null],[1780051500000,null],[1780051980000,null],[1780052460000,null],[1780052940000,null],[1780053420000,null],[1780053900000,null],[1780054380000,null],[1780054860000,null],[1780055340000,null],[1780055820000,null],[1780056300000,null],[1780056780000,null],[1780057260000,null],[1780057740000,null],[1780058220000,null],[1780058700000,null],[1780059180000,null],[1780059660000,null],[1780060140000,null],[1780060620000,null],[1780061100000,null],[1780061580000,null],[1780062060000,null],[1780062540000,null],[1780063020000,null],[1780063500000,null],[1780063980000,null],[1780064460000,null],[1780064940000,null],[1780065420000,null],[1780065900000,null],[1780066380000,null],[1780066860000,null],[1780067340000,null],[1780067820000,null],[1780068300000,null],[1780068780000,null],[1780069260000,null],[1780069740000,null],[1780070220000,null],[1780070700000,null],[1780071180000,null],[1780071660000,null],[1780072140000,null],[1780072620000,null],[1780073100000,null],[1780073580000,null],[1780074060000,null],[1780074540000,null],[1780075020000,null],[1780075500000,null],[1780075980000,null],[1780076460000,null],[1780076940000,null],[1780077420000,null],[1780077900000,null],[1780078380000,null],[1780078860000,null],[1780079340000,null],[1780079820000,null],[1780080300000,null],[1780080780000,null],[1780081260000,null],[1780081740000,null],[1780082220000,null],[1780082700000,null],[1780083180000,null],[1780083660000,null],[1780084140000,null],[1780084620000,null],[1780085100000,null],[1780085580000,null],[1780086060000,null],[1780086540000,null],[1780087020000,null],[1780087500000,null],[1780087980000,null],[1780088460000,null],[1780088940000,null],[1780089420000,null],[1780089900000,null],[1780090380000,null],[1780090860000,null],[1780091340000,null],[1780091820000,null],[1780092300000,null],[1780092780000,null],[1780093260000,null],[1780093740000,null],[1780094220000,null],[1780094700000,null],[1780095180000,null],[1780095660000,null],[1780096140000,null],[1780096620000,null],[1780097100000,null],[1780097580000,null],[1780098060000,null],[1780098540000,null],[1780099020000,null],[1780099500000,null],[1780099980000,null],[1780100460000,null],[1780100940000,null],[1780101420000,null],[1780101900000,null],[1780102380000,null],[1780102860000,null],[1780103340000,null],[1780103820000,null],[1780104300000,null],[1780104780000,null],[1780105260000,null],[1780105740000,null],[1780106220000,null],[1780106700000,null],[1780107180000,null],[1780107660000,null],[1780108140000,null],[1780108620000,null],[1780109100000,null],[1780109580000,null],[1780110060000,null],[1780110540000,null],[1780111020000,null],[1780111500000,null],[1780111980000,null],[1780112460000,null],[1780112940000,null],[1780113420000,null],[1780113900000,null],[1780114380000,null],[1780114860000,null],[1780115340000,null],[1780115820000,null],[1780116300000,null],[1780116780000,null],[1780117260000,null],[1780117740000,null],[1780118220000,null],[1780118700000,null],[1780119180000,null],[1780119660000,null],[1780120140000,null],[1780120620000,null],[1780121100000,null],[1780121580000,null],[1780122060000,null],[1780122540000,null],[1780123020000,null],[1780123500000,null],[1780123980000,null],[1780124460000,null],[1780124940000,null],[1780125420000,null],[1780125900000,null],[1780126380000,null],[1780126860000,null],[1780127340000,null],[1780127820000,null],[1780128300000,null],[1780128780000,null],[1780129260000,null],[1780129740000,null],[1780130220000,null],[1780130700000,null],[1780131180000,null],[1780131660000,null],[1780132140000,null],[1780132620000,null],[1780133100000,null],[1780133580000,null],[1780134060000,null],[1780134540000,null],[1780135020000,null],[1780135500000,null],[1780135980000,null],[1780136460000,null],[1780136940000,null],[1780137420000,null],[1780137900000,null],[1780138380000,null],[1780138860000,null],[1780139340000,null],[1780139820000,null],[1780140300000,null],[1780140780000,null],[1780141260000,null],[1780141740000,null],[1780142220000,null],[1780142700000,null],[1780143180000,null],[1780143660000,null],[1780144140000,null],[1780144620000,null],[1780145100000,null],[1780145580000,null],[1780146060000,null],[1780146540000,null],[1780147020000,null],[1780147500000,null],[1780147980000,null],[1780148460000,null],[1780148940000,null],[1780149420000,null],[1780149900000,null],[1780150380000,null],[1780150860000,null],[1780151340000,null],[1780151820000,null],[1780152300000,null],[1780152780000,null],[1780153260000,null],[1780153740000,null],[1780154220000,null],[1780154700000,null],[1780155180000,null],[1780155660000,null],[1780156140000,null],[1780156620000,null],[1780157100000,null],[1780157580000,null],[1780158060000,null],[1780158540000,null],[1780159020000,null],[1780159500000,null],[1780159980000,null],[1780160460000,null],[1780160940000,null],[1780161420000,null],[1780161900000,null],[1780162380000,null],[1780162860000,null],[1780163340000,null],[1780163820000,null],[1780164300000,null],[1780164780000,null],[1780165260000,null],[1780165740000,null],[1780166220000,null],[1780166700000,null],[1780167180000,null],[1780167660000,null],[1780168140000,null],[1780168620000,null],[1780169100000,null],[1780169580000,null],[1780170060000,null],[1780170540000,null],[1780171020000,null],[1780171500000,null],[1780171980000,null],[1780172460000,null],[1780172940000,null],[1780173420000,null],[1780173900000,null],[1780174380000,null],[1780174860000,null],[1780175340000,null],[1780175820000,null],[1780176300000,null],[1780176780000,null],[1780177260000,null],[1780177740000,null],[1780178220000,null],[1780178700000,null],[1780179180000,null],[1780179660000,null],[1780180140000,null],[1780180620000,null],[1780181100000,null],[1780181580000,null],[1780182060000,null],[1780182540000,null],[1780183020000,null],[1780183500000,null],[1780183980000,null],[1780184460000,null],[1780184940000,null],[1780185420000,null],[1780185900000,null],[1780186380000,null],[1780186860000,null],[1780187340000,null],[1780187820000,null],[1780188300000,null],[1780188780000,null],[1780189260000,null],[1780189740000,null],[1780190220000,null],[1780190700000,null],[1780191180000,null],[1780191660000,null],[1780192140000,null],[1780192620000,null],[1780193100000,null],[1780193580000,null],[1780194060000,null],[1780194540000,null],[1780195020000,null],[1780195500000,null],[1780195980000,null],[1780196460000,null],[1780196940000,null],[1780197420000,null],[1780197900000,null],[1780198380000,null],[1780198860000,null],[1780199340000,null],[1780199820000,null],[1780200300000,null],[1780200780000,null],[1780201260000,null],[1780201740000,null],[1780202220000,null],[1780202700000,null],[1780203180000,null],[1780203660000,null],[1780204140000,null],[1780204620000,null],[1780205100000,null],[1780205580000,null],[1780206060000,null],[1780206540000,null],[1780207020000,null],[1780207500000,null],[1780207980000,null],[1780208460000,null],[1780208940000,null],[1780209420000,null],[1780209900000,null],[1780210380000,null],[1780210860000,null],[1780211340000,null],[1780211820000,null],[1780212300000,null],[1780212780000,null],[1780213260000,null],[1780213740000,null],[1780214220000,null],[1780214700000,null],[1780215180000,null],[1780215660000,null],[1780216140000,null],[1780216620000,null],[1780217100000,null],[1780217580000,null],[1780218060000,null],[1780218540000,null],[1780219020000,null],[1780219500000,null],[1780219980000,null],[1780220460000,null],[1780220940000,null],[1780221420000,null],[1780221900000,null],[1780222380000,null],[1780222860000,null],[1780223340000,null],[1780223820000,null],[1780224300000,null],[1780224780000,null],[1780225260000,null],[1780225740000,null],[1780226220000,null],[1780226700000,null],[1780227180000,null],[1780227660000,null],[1780228140000,null],[1780228620000,null],[1780229100000,null],[1780229580000,null],[1780230060000,null],[1780230540000,null],[1780231020000,null],[1780231500000,null],[1780231980000,null],[1780232460000,null],[1780232940000,null],[1780233420000,null],[1780233900000,null],[1780234380000,null],[1780234860000,null],[1780235340000,null],[1780235820000,null],[1780236300000,null],[1780236780000,null],[1780237260000,null],[1780237740000,null],[1780238220000,null],[1780238700000,null],[1780239180000,null],[1780239660000,null],[1780240140000,null],[1780240620000,null],[1780241100000,null],[1780241580000,null],[1780242060000,null],[1780242540000,null],[1780243020000,null],[1780243500000,null],[1780243980000,null],[1780244460000,null],[1780244940000,null],[1780245420000,null],[1780245900000,null],[1780246380000,null],[1780246860000,null],[1780247340000,null],[1780247820000,null],[1780248300000,null],[1780248780000,null],[1780249260000,null],[1780249740000,null],[1780250220000,null],[1780250700000,null],[1780251180000,null],[1780251660000,null],[1780252140000,null],[1780252620000,null],[1780253100000,null],[1780253580000,null],[1780254060000,null],[1780254540000,null],[1780255020000,null],[1780255500000,null],[1780255980000,null],[1780256460000,null],[1780256940000,null],[1780257420000,null],[1780257900000,null],[1780258380000,null],[1780258860000,null],[1780259340000,null],[1780259820000,null],[1780260300000,null],[1780260780000,null],[1780261260000,null],[1780261740000,null],[1780262220000,null],[1780262700000,null],[1780263180000,null],[1780263660000,null],[1780264140000,null],[1780264620000,null],[1780265100000,null],[1780265580000,null],[1780266060000,null],[1780266540000,null],[1780267020000,null],[1780267500000,null],[1780267980000,null],[1780268460000,null],[1780268940000,null],[1780269420000,null],[1780269900000,null],[1780270380000,null],[1780270860000,null],[1780271340000,null],[1780271820000,null],[1780272300000,null],[1780272780000,null],[1780273260000,null],[1780273740000,null],[1780274220000,null],[1780274700000,null],[1780275180000,null],[1780275660000,null],[1780276140000,null],[1780276620000,null],[1780277100000,null],[1780277580000,null],[1780278060000,null],[1780278540000,null],[1780279020000,null],[1780279500000,null],[1780279980000,null],[1780280460000,null],[1780280940000,null],[1780281420000,null],[1780281900000,null],[1780282380000,null],[1780282860000,null],[1780283340000,null],[1780283820000,null],[1780284300000,null],[1780284780000,null],[1780285260000,null],[1780285740000,null],[1780286220000,null],[1780286700000,null],[1780287180000,null],[1780287660000,null],[1780288140000,null],[1780288620000,null],[1780289100000,null],[1780289580000,null],[1780290060000,null],[1780290540000,null],[1780291020000,null],[1780291500000,null],[1780291980000,null],[1780292460000,null],[1780292940000,null],[1780293420000,null],[1780293900000,null],[1780294380000,null],[1780294860000,null],[1780295340000,null],[1780295820000,null],[1780296300000,null],[1780296780000,null],[1780297260000,null],[1780297740000,null],[1780298220000,null],[1780298700000,null],[1780299180000,null],[1780299660000,null],[1780300140000,null],[1780300620000,null],[1780301100000,null],[1780301580000,null],[1780302060000,null],[1780302540000,null],[1780303020000,null],[1780303500000,null],[1780303980000,null],[1780304460000,null],[1780304940000,null],[1780305420000,null],[1780305900000,null],[1780306380000,null],[1780306860000,null],[1780307340000,null],[1780307820000,null],[1780308300000,null],[1780308780000,null],[1780309260000,null],[1780309740000,null],[1780310220000,null],[1780310700000,23.37],[1780311180000,null],[1780311660000,null],[1780312140000,null],[1780312620000,null],[1780313100000,null],[1780313580000,null],[1780314060000,null],[1780314540000,null],[1780315020000,null],[1780315500000,null],[1780315980000,null],[1780316460000,null],[1780316940000,null],[1780317420000,null],[1780317900000,null],[1780318380000,null],[1780318860000,null],[1780319340000,null],[1780319820000,null],[1780320300000,null],[1780320780000,null],[1780321260000,null],[1780321740000,null],[1780322220000,null],[1780322700000,null],[1780323180000,null],[1780323660000,null],[1780324140000,null],[1780324620000,null],[1780325100000,null],[1780325580000,null],[1780326060000,null],[1780326540000,null],[1780327020000,null],[1780327500000,null],[1780327980000,null],[1780328460000,null],[1780328940000,null],[1780329420000,null],[1780329900000,null],[1780330380000,null],[1780330860000,null],[1780331340000,null],[1780331820000,null],[1780332300000,null],[1780332780000,null],[1780333260000,null],[1780333740000,null],[1780334220000,null],[1780334700000,null],[1780335180000,null],[1780335660000,null],[1780336140000,null],[1780336620000,null],[1780337100000,null],[1780337580000,null],[1780338060000,null],[1780338540000,null],[1780339020000,null],[1780339500000,null],[1780339980000,null],[1780340460000,null],[1780340940000,null],[1780341420000,null],[1780341900000,null],[1780342380000,null],[1780342860000,null],[1780343340000,null],[1780343820000,null],[1780344300000,null],[1780344780000,null],[1780345260000,null],[1780345740000,null],[1780346220000,null],[1780346700000,null],[1780347180000,null],[1780347660000,null],[1780348140000,null],[1780348620000,null],[1780349100000,null],[1780349580000,null],[1780350060000,null],[1780350540000,null],[1780351020000,null],[1780351500000,null],[1780351980000,null],[1780352460000,null],[1780352940000,null],[1780353420000,null],[1780353900000,null],[1780354380000,null],[1780354860000,null],[1780355340000,null],[1780355820000,null],[1780356300000,null],[1780356780000,null],[1780357260000,null],[1780357740000,null],[1780358220000,null],[1780358700000,null],[1780359180000,null],[1780359660000,null],[1780360140000,null],[1780360620000,null],[1780361100000,null],[1780361580000,null],[1780362060000,null],[1780362540000,null],[1780363020000,null],[1780363500000,null],[1780363980000,null],[1780364460000,null],[1780364940000,null],[1780365420000,null],[1780365900000,null],[1780366380000,null],[1780366860000,null],[1780367340000,null],[1780367820000,null],[1780368300000,null],[1780368780000,null],[1780369260000,null],[1780369740000,null],[1780370220000,null],[1780370700000,null],[1780371180000,null],[1780371660000,null],[1780372140000,null],[1780372620000,null],[1780373100000,null],[1780373580000,null],[1780374060000,null],[1780374540000,null],[1780375020000,null],[1780375500000,null],[1780375980000,null],[1780376460000,null],[1780376940000,null],[1780377420000,null],[1780377900000,null],[1780378380000,null],[1780378860000,null],[1780379340000,null],[1780379820000,null],[1780380300000,null],[1780380780000,null],[1780381260000,null],[1780381740000,null],[1780382220000,null],[1780382700000,null],[1780383180000,null],[1780383660000,null],[1780384140000,null],[1780384620000,null],[1780385100000,null],[1780385580000,null],[1780386060000,null],[1780386540000,null],[1780387020000,null],[1780387500000,null],[1780387980000,null],[1780388460000,null],[1780388940000,null],[1780389420000,null],[1780389900000,null],[1780390380000,null],[1780390860000,null],[1780391340000,null],[1780391820000,null],[1780392300000,null],[1780392780000,null],[1780393260000,null],[1780393740000,null],[1780394220000,null],[1780394700000,null],[1780395180000,null],[1780395660000,null],[1780396140000,null],[1780396620000,null],[1780397100000,null],[1780397580000,null],[1780398060000,null],[1780398540000,null],[1780399020000,null],[1780399500000,null],[1780399980000,null],[1780400460000,null],[1780400940000,null],[1780401420000,null],[1780401900000,null],[1780402380000,null],[1780402860000,null],[1780403340000,null],[1780403820000,null],[1780404300000,null],[1780404780000,null],[1780405260000,null],[1780405740000,null],[1780406220000,null],[1780406700000,null],[1780407180000,null],[1780407660000,null],[1780408140000,null],[1780408620000,null],[1780409100000,null],[1780409580000,null],[1780410060000,null],[1780410540000,null],[1780411020000,null],[1780411500000,null],[1780411980000,null],[1780412460000,null],[1780412940000,null],[1780413420000,null],[1780413900000,null],[1780414380000,null],[1780414860000,null],[1780415340000,null],[1780415820000,null],[1780416300000,null],[1780416780000,null],[1780417260000,null],[1780417740000,null],[1780418220000,null],[1780418700000,null],[1780419180000,null],[1780419660000,null],[1780420140000,null],[1780420620000,null],[1780421100000,null],[1780421580000,null],[1780422060000,null],[1780422540000,null],[1780423020000,null],[1780423500000,null],[1780423980000,null],[1780424460000,null],[1780424940000,null],[1780425420000,null],[1780425900000,null],[1780426380000,null],[1780426860000,null],[1780427340000,null],[1780427820000,null],[1780428300000,null],[1780428780000,null],[1780429260000,null],[1780429740000,null],[1780430220000,null],[1780430700000,null],[1780431180000,null],[1780431660000,null],[1780432140000,null],[1780432620000,null],[1780433100000,null],[1780433580000,null],[1780434060000,null],[1780434540000,null],[1780435020000,null],[1780435500000,null],[1780435980000,null],[1780436460000,null],[1780436940000,null],[1780437420000,null],[1780437900000,null],[1780438380000,null],[1780438860000,null],[1780439340000,null],[1780439820000,null],[1780440300000,null],[1780440780000,null],[1780441260000,null],[1780441740000,null],[1780442220000,null],[1780442700000,null],[1780443180000,null],[1780443660000,null],[1780444140000,null],[1780444620000,null],[1780445100000,null],[1780445580000,null],[1780446060000,null],[1780446540000,null],[1780447020000,null],[1780447500000,null],[1780447980000,null],[1780448460000,null],[1780448940000,null],[1780449420000,null],[1780449900000,null],[1780450380000,null],[1780450860000,null],[1780451340000,null],[1780451820000,null],[1780452300000,null],[1780452780000,null],[1780453260000,null],[1780453740000,null],[1780454220000,null],[1780454700000,null],[1780455180000,null],[1780455660000,null],[1780456140000,null],[1780456620000,null],[1780457100000,null],[1780457580000,null],[1780458060000,null],[1780458540000,null],[1780459020000,null],[1780459500000,null],[1780459980000,null],[1780460460000,null],[1780460940000,null],[1780461420000,null],[1780461900000,null],[1780462380000,null],[1780462860000,null],[1780463340000,null],[1780463820000,null],[1780464300000,null],[1780464780000,null],[1780465260000,null],[1780465740000,null],[1780466220000,null],[1780466700000,null],[1780467180000,null],[1780467660000,null],[1780468140000,null],[1780468620000,null],[1780469100000,null],[1780469580000,null],[1780470060000,null],[1780470540000,null],[1780471020000,null],[1780471500000,null],[1780471980000,null],[1780472460000,null],[1780472940000,null],[1780473420000,null],[1780473900000,null],[1780474380000,null],[1780474860000,null],[1780475340000,null],[1780475820000,null],[1780476300000,null],[1780476780000,null],[1780477260000,null],[1780477740000,null],[1780478220000,null],[1780478700000,null],[1780479180000,null],[1780479660000,null],[1780480140000,null],[1780480620000,null],[1780481100000,null],[1780481580000,null],[1780482060000,null],[1780482540000,null],[1780483020000,null],[1780483500000,null],[1780483980000,null],[1780484460000,null],[1780484940000,null],[1780485420000,null],[1780485900000,null],[1780486380000,null],[1780486860000,null],[1780487340000,null],[1780487820000,null],[1780488300000,null],[1780488780000,null],[1780489260000,null],[1780489740000,null],[1780490220000,null],[1780490700000,null],[1780491180000,null],[1780491660000,null],[1780492140000,null],[1780492620000,null],[1780493100000,null],[1780493580000,null],[1780494060000,null],[1780494540000,null],[1780495020000,null],[1780495500000,null],[1780495980000,null],[1780496460000,null],[1780496940000,null],[1780497420000,null],[1780497900000,null],[1780498380000,null],[1780498860000,null],[1780499340000,null],[1780499820000,null],[1780500300000,null],[1780500780000,null],[1780501260000,null],[1780501740000,null],[1780502220000,null],[1780502700000,null],[1780503180000,null],[1780503660000,null],[1780504140000,null],[1780504620000,null],[1780505100000,null],[1780505580000,null],[1780506060000,null],[1780506540000,null],[1780507020000,null],[1780507500000,null],[1780507980000,null],[1780508460000,null],[1780508940000,null],[1780509420000,null],[1780509900000,null],[1780510380000,null],[1780510860000,null],[1780511340000,null],[1780511820000,null],[1780512300000,null],[1780512780000,null],[1780513260000,null],[1780513740000,null],[1780514220000,null],[1780514700000,null],[1780515180000,null],[1780515660000,null],[1780516140000,null],[1780516620000,null],[1780517100000,null],[1780517580000,null],[1780518060000,null],[1780518540000,null],[1780519020000,null],[1780519500000,null],[1780519980000,null],[1780520460000,null],[1780520940000,null],[1780521420000,null],[1780521900000,null],[1780522380000,null],[1780522860000,null],[1780523340000,null],[1780523820000,null],[1780524300000,null],[1780524780000,null],[1780525260000,null],[1780525740000,null],[1780526220000,null],[1780526700000,null],[1780527180000,null],[1780527660000,null],[1780528140000,null],[1780528620000,null],[1780529100000,null],[1780529580000,null],[1780530060000,null],[1780530540000,null],[1780531020000,null],[1780531500000,null],[1780531980000,null],[1780532460000,null],[1780532940000,null],[1780533420000,null],[1780533900000,null],[1780534380000,null],[1780534860000,null],[1780535340000,null],[1780535820000,null],[1780536300000,null],[1780536780000,null],[1780537260000,null],[1780537740000,null],[1780538220000,null],[1780538700000,null],[1780539180000,null],[1780539660000,null],[1780540140000,null],[1780540620000,null],[1780541100000,null],[1780541580000,null],[1780542060000,null],[1780542540000,null],[1780543020000,null],[1780543500000,null],[1780543980000,null],[1780544460000,null],[1780544940000,null],[1780545420000,null],[1780545900000,null],[1780546380000,null],[1780546860000,null],[1780547340000,null],[1780547820000,null],[1780548300000,null],[1780548780000,null],[1780549260000,null],[1780549740000,null],[1780550220000,null],[1780550700000,null],[1780551180000,null],[1780551660000,null],[1780552140000,null],[1780552620000,null],[1780553100000,null],[1780553580000,null],[1780554060000,null],[1780554540000,null],[1780555020000,null],[1780555500000,null],[1780555980000,null],[1780556460000,null],[1780556940000,null],[1780557420000,null],[1780557900000,null],[1780558380000,null],[1780558860000,null],[1780559340000,null],[1780559820000,null],[1780560300000,null],[1780560780000,null],[1780561260000,null],[1780561740000,null],[1780562220000,null],[1780562700000,null],[1780563180000,null],[1780563660000,null],[1780564140000,null],[1780564620000,null],[1780565100000,null],[1780565580000,null],[1780566060000,null],[1780566540000,null],[1780567020000,null],[1780567500000,null],[1780567980000,null],[1780568460000,null],[1780568940000,null],[1780569420000,null],[1780569900000,null],[1780570380000,null],[1780570860000,null],[1780571340000,null],[1780571820000,null],[1780572300000,null],[1780572780000,null],[1780573260000,null],[1780573740000,null],[1780574220000,null],[1780574700000,null],[1780575180000,null],[1780575660000,null],[1780576140000,null],[1780576620000,null],[1780577100000,null],[1780577580000,null],[1780578060000,null],[1780578540000,null],[1780579020000,null],[1780579500000,null],[1780579980000,null],[1780580460000,null],[1780580940000,null],[1780581420000,null],[1780581900000,null],[1780582380000,null],[1780582860000,null],[1780583340000,null],[1780583820000,null],[1780584300000,null],[1780584780000,null],[1780585260000,null],[1780585740000,null],[1780586220000,null],[1780586700000,null],[1780587180000,null],[1780587660000,null],[1780588140000,null],[1780588620000,null],[1780589100000,null],[1780589580000,null],[1780590060000,null],[1780590540000,null],[1780591020000,null],[1780591500000,null],[1780591980000,null],[1780592460000,null],[1780592940000,null],[1780593420000,null],[1780593900000,null],[1780594380000,null],[1780594860000,null],[1780595340000,null],[1780595820000,null],[1780596300000,null],[1780596780000,null],[1780597260000,null],[1780597740000,null],[1780598220000,null],[1780598700000,null],[1780599180000,null],[1780599660000,null],[1780600140000,null],[1780600620000,null],[1780601100000,null],[1780601580000,null],[1780602060000,null],[1780602540000,null],[1780603020000,null],[1780603500000,null],[1780603980000,null],[1780604460000,null],[1780604940000,null],[1780605420000,null],[1780605900000,null],[1780606380000,null],[1780606860000,null],[1780607340000,null],[1780607820000,null],[1780608300000,null],[1780608780000,null],[1780609260000,null],[1780609740000,null],[1780610220000,null],[1780610700000,null],[1780611180000,null],[1780611660000,null],[1780612140000,null],[1780612620000,null],[1780613100000,null],[1780613580000,null],[1780614060000,null],[1780614540000,null],[1780615020000,null],[1780615500000,null],[1780615980000,null],[1780616460000,null],[1780616940000,null],[1780617420000,null],[1780617900000,null],[1780618380000,null],[1780618860000,null],[1780619340000,null],[1780619820000,null],[1780620300000,null],[1780620780000,null],[1780621260000,null],[1780621740000,null],[1780622220000,null],[1780622700000,null],[1780623180000,null],[1780623660000,null],[1780624140000,null],[1780624620000,null],[1780625100000,null],[1780625580000,null],[1780626060000,null],[1780626540000,null],[1780627020000,null],[1780627500000,null],[1780627980000,null],[1780628460000,null],[1780628940000,null],[1780629420000,null],[1780629900000,null],[1780630380000,null],[1780630860000,null],[1780631340000,null],[1780631820000,null],[1780632300000,null],[1780632780000,null],[1780633260000,null],[1780633740000,null],[1780634220000,null],[1780634700000,null],[1780635180000,null],[1780635660000,null],[1780636140000,null],[1780636620000,null],[1780637100000,null],[1780637580000,null],[1780638060000,null],[1780638540000,null],[1780639020000,null],[1780639500000,null],[1780639980000,null],[1780640460000,null],[1780640940000,null],[1780641420000,null],[1780641900000,null],[1780642380000,null],[1780642860000,null],[1780643340000,null],[1780643820000,null],[1780644300000,null],[1780644780000,null],[1780645260000,null],[1780645740000,null],[1780646220000,null],[1780646700000,null],[1780647180000,null],[1780647660000,null],[1780648140000,null],[1780648620000,null],[1780649100000,null],[1780649580000,null],[1780650060000,null],[1780650540000,null],[1780651020000,null],[1780651500000,null],[1780651980000,null],[1780652460000,null],[1780652940000,null],[1780653420000,null],[1780653900000,null],[1780654380000,null],[1780654860000,null],[1780655340000,null],[1780655820000,null],[1780656300000,null],[1780656780000,null],[1780657260000,null],[1780657740000,null],[1780658220000,null],[1780658700000,null],[1780659180000,null],[1780659660000,null],[1780660140000,null],[1780660620000,null],[1780661100000,null],[1780661580000,null],[1780662060000,null],[1780662540000,null],[1780663020000,null],[1780663500000,null],[1780663980000,null],[1780664460000,null],[1780664940000,null],[1780665420000,null],[1780665900000,null],[1780666380000,null],[1780666860000,null],[1780667340000,null],[1780667820000,null],[1780668300000,null],[1780668780000,null],[1780669260000,null],[1780669740000,null],[1780670220000,null],[1780670700000,null],[1780671180000,null],[1780671660000,null],[1780672140000,null],[1780672620000,null],[1780673100000,null],[1780673580000,null],[1780674060000,null],[1780674540000,null],[1780675020000,null],[1780675500000,null],[1780675980000,null],[1780676460000,null],[1780676940000,null],[1780677420000,null],[1780677900000,null],[1780678380000,null],[1780678860000,null],[1780679340000,null],[1780679820000,null],[1780680300000,null],[1780680780000,null],[1780681260000,null],[1780681740000,null],[1780682220000,null],[1780682700000,null],[1780683180000,null],[1780683660000,null],[1780684140000,null],[1780684620000,null],[1780685100000,null],[1780685580000,null],[1780686060000,null],[1780686540000,null],[1780687020000,null],[1780687500000,null],[1780687980000,null],[1780688460000,null],[1780688940000,null],[1780689420000,null],[1780689900000,null],[1780690380000,null],[1780690860000,null],[1780691340000,null],[1780691820000,null],[1780692300000,null],[1780692780000,null],[1780693260000,null],[1780693740000,null],[1780694220000,null],[1780694700000,null],[1780695180000,null],[1780695660000,null],[1780696140000,null],[1780696620000,null],[1780697100000,null],[1780697580000,null],[1780698060000,null],[1780698540000,null],[1780699020000,null],[1780699500000,null],[1780699980000,null],[1780700460000,null],[1780700940000,null],[1780701420000,null],[1780701900000,null],[1780702380000,null],[1780702860000,null],[1780703340000,null],[1780703820000,null],[1780704300000,null],[1780704780000,null],[1780705260000,null],[1780705740000,null],[1780706220000,null],[1780706700000,null],[1780707180000,null],[1780707660000,null],[1780708140000,null],[1780708620000,null],[1780709100000,null],[1780709580000,null],[1780710060000,null],[1780710540000,null],[1780711020000,null],[1780711500000,null],[1780711980000,null],[1780712460000,null],[1780712940000,null],[1780713420000,null],[1780713900000,null],[1780714380000,null],[1780714860000,null],[1780715340000,null],[1780715820000,null],[1780716300000,null],[1780716780000,null],[1780717260000,null],[1780717740000,null],[1780718220000,null],[1780718700000,null],[1780719180000,null],[1780719660000,null],[1780720140000,null],[1780720620000,null],[1780721100000,null],[1780721580000,null],[1780722060000,null],[1780722540000,null],[1780723020000,null],[1780723500000,null],[1780723980000,null],[1780724460000,null],[1780724940000,null],[1780725420000,null],[1780725900000,null],[1780726380000,null],[1780726860000,null],[1780727340000,null],[1780727820000,null],[1780728300000,null],[1780728780000,null],[1780729260000,null],[1780729740000,null],[1780730220000,null],[1780730700000,null],[1780731180000,null],[1780731660000,null],[1780732140000,null],[1780732620000,null],[1780733100000,null],[1780733580000,null],[1780734060000,null],[1780734540000,null],[1780735020000,null],[1780735500000,null],[1780735980000,null],[1780736460000,null],[1780736940000,null],[1780737420000,null],[1780737900000,null],[1780738380000,null],[1780738860000,null],[1780739340000,null],[1780739820000,null],[1780740300000,null],[1780740780000,null],[1780741260000,null],[1780741740000,null],[1780742220000,null],[1780742700000,null],[1780743180000,null],[1780743660000,null],[1780744140000,null],[1780744620000,null],[1780745100000,null],[1780745580000,null],[1780746060000,null],[1780746540000,null],[1780747020000,null],[1780747500000,null],[1780747980000,null],[1780748460000,null],[1780748940000,null],[1780749420000,null],[1780749900000,null],[1780750380000,null],[1780750860000,null],[1780751340000,null],[1780751820000,null],[1780752300000,null],[1780752780000,null],[1780753260000,null],[1780753740000,null],[1780754220000,null],[1780754700000,null],[1780755180000,null],[1780755660000,null],[1780756140000,null],[1780756620000,null],[1780757100000,null],[1780757580000,null],[1780758060000,null],[1780758540000,null],[1780759020000,null],[1780759500000,null],[1780759980000,null],[1780760460000,null],[1780760940000,null],[1780761420000,null],[1780761900000,null],[1780762380000,null],[1780762860000,null],[1780763340000,null],[1780763820000,null],[1780764300000,null],[1780764780000,null],[1780765260000,null],[1780765740000,null],[1780766220000,null],[1780766700000,null],[1780767180000,null],[1780767660000,null],[1780768140000,null],[1780768620000,null],[1780769100000,null],[1780769580000,null],[1780770060000,null],[1780770540000,null],[1780771020000,null],[1780771500000,null],[1780771980000,null],[1780772460000,null],[1780772940000,null],[1780773420000,null],[1780773900000,null],[1780774380000,null],[1780774860000,null],[1780775340000,null],[1780775820000,null],[1780776300000,null],[1780776780000,null],[1780777260000,null],[1780777740000,null],[1780778220000,null],[1780778700000,null],[1780779180000,null],[1780779660000,null],[1780780140000,null],[1780780620000,null],[1780781100000,null],[1780781580000,null],[1780782060000,null],[1780782540000,null],[1780783020000,null],[1780783500000,null],[1780783980000,null],[1780784460000,null],[1780784940000,null],[1780785420000,null],[1780785900000,null],[1780786380000,null],[1780786860000,null],[1780787340000,null],[1780787820000,null],[1780788300000,null],[1780788780000,null],[1780789260000,null],[1780789740000,null],[1780790220000,null],[1780790700000,null],[1780791180000,null],[1780791660000,null],[1780792140000,null],[1780792620000,null],[1780793100000,null],[1780793580000,null],[1780794060000,null],[1780794540000,null],[1780795020000,null],[1780795500000,null],[1780795980000,null],[1780796460000,null],[1780796940000,null],[1780797420000,null],[1780797900000,null],[1780798380000,null],[1780798860000,null],[1780799340000,null],[1780799820000,null],[1780800300000,null],[1780800780000,null],[1780801260000,null],[1780801740000,null],[1780802220000,null],[1780802700000,null],[1780803180000,null],[1780803660000,null],[1780804140000,null],[1780804620000,null],[1780805100000,null],[1780805580000,null],[1780806060000,null],[1780806540000,null],[1780807020000,null],[1780807500000,null],[1780807980000,null],[1780808460000,null],[1780808940000,null],[1780809420000,null],[1780809900000,null],[1780810380000,null],[1780810860000,null],[1780811340000,null],[1780811820000,null],[1780812300000,null],[1780812780000,null],[1780813260000,null],[1780813740000,null],[1780814220000,null],[1780814700000,null],[1780815180000,null],[1780815660000,null],[1780816140000,null],[1780816620000,null],[1780817100000,null],[1780817580000,null],[1780818060000,null],[1780818540000,null],[1780819020000,null],[1780819500000,null],[1780819980000,null],[1780820460000,null],[1780820940000,null],[1780821420000,null],[1780821900000,null],[1780822380000,null],[1780822860000,null],[1780823340000,null],[1780823820000,null],[1780824300000,null],[1780824780000,null],[1780825260000,null],[1780825740000,null],[1780826220000,null],[1780826700000,null],[1780827180000,null],[1780827660000,null],[1780828140000,null],[1780828620000,null],[1780829100000,null],[1780829580000,null],[1780830060000,null],[1780830540000,null],[1780831020000,null],[1780831500000,null],[1780831980000,null],[1780832460000,null],[1780832940000,null],[1780833420000,null],[1780833900000,null],[1780834380000,null],[1780834860000,null],[1780835340000,null],[1780835820000,null],[1780836300000,21.92],[1780836780000,null],[1780837260000,null],[1780837740000,null],[1780838220000,null],[1780838700000,null],[1780839180000,null],[1780839660000,null],[1780840140000,null],[1780840620000,null],[1780841100000,null],[1780841580000,null],[1780842060000,null],[1780842540000,null],[1780843020000,null],[1780843500000,null],[1780843980000,null],[1780844460000,null],[1780844940000,null],[1780845420000,null],[1780845900000,null],[1780846380000,null],[1780846860000,null],[1780847340000,null],[1780847820000,null],[1780848300000,null],[1780848780000,null],[1780849260000,null],[1780849740000,null],[1780850220000,null],[1780850700000,null],[1780851180000,null],[1780851660000,null],[1780852140000,null],[1780852620000,null],[1780853100000,null],[1780853580000,null],[1780854060000,null],[1780854540000,null],[1780855020000,null],[1780855500000,null],[1780855980000,null],[1780856460000,null],[1780856940000,null],[1780857420000,null],[1780857900000,null],[1780858380000,null],[1780858860000,null],[1780859340000,null],[1780859820000,null],[1780860300000,null],[1780860780000,null],[1780861260000,null],[1780861740000,null],[1780862220000,null],[1780862700000,null],[1780863180000,null],[1780863660000,null],[1780864140000,null],[1780864620000,null],[1780865100000,null],[1780865580000,null],[1780866060000,null],[1780866540000,null],[1780867020000,null],[1780867500000,null],[1780867980000,null],[1780868460000,null],[1780868940000,null],[1780869420000,null],[1780869900000,null],[1780870380000,null],[1780870860000,null],[1780871340000,null],[1780871820000,null],[1780872300000,null],[1780872780000,null],[1780873260000,null],[1780873740000,null],[1780874220000,null],[1780874700000,null],[1780875180000,null],[1780875660000,null],[1780876140000,null],[1780876620000,null],[1780877100000,null],[1780877580000,null],[1780878060000,null],[1780878540000,null],[1780879020000,null],[1780879500000,null],[1780879980000,null],[1780880460000,null],[1780880940000,null],[1780881420000,null],[1780881900000,null],[1780882380000,null],[1780882860000,null],[1780883340000,null],[1780883820000,null],[1780884300000,null],[1780884780000,null],[1780885260000,null],[1780885740000,null],[1780886220000,null],[1780886700000,null],[1780887180000,null],[1780887660000,null],[1780888140000,null],[1780888620000,null],[1780889100000,null],[1780889580000,null],[1780890060000,null],[1780890540000,null],[1780891020000,null],[1780891500000,null],[1780891980000,null],[1780892460000,null],[1780892940000,null],[1780893420000,null],[1780893900000,null],[1780894380000,null],[1780894860000,null],[1780895340000,null],[1780895820000,null],[1780896300000,null],[1780896780000,null],[1780897260000,null],[1780897740000,null],[1780898220000,null],[1780898700000,null],[1780899180000,null],[1780899660000,null],[1780900140000,null],[1780900620000,null],[1780901100000,null],[1780901580000,null],[1780902060000,null],[1780902540000,null],[1780903020000,null],[1780903500000,null],[1780903980000,null],[1780904460000,null],[1780904940000,null],[1780905420000,null],[1780905900000,null],[1780906380000,null],[1780906860000,null],[1780907340000,null],[1780907820000,null],[1780908300000,null],[1780908780000,null],[1780909260000,null],[1780909740000,null],[1780910220000,null],[1780910700000,null],[1780911180000,null],[1780911660000,null],[1780912140000,null],[1780912620000,null],[1780913100000,null],[1780913580000,null],[1780914060000,null],[1780914540000,null],[1780915020000,null],[1780915500000,null],[1780915980000,null],[1780916460000,null],[1780916940000,null],[1780917420000,null],[1780917900000,null],[1780918380000,null],[1780918860000,null],[1780919340000,null],[1780919820000,null],[1780920300000,null],[1780920780000,null],[1780921260000,null],[1780921740000,null],[1780922220000,null],[1780922700000,null],[1780923180000,null],[1780923660000,null],[1780924140000,null],[1780924620000,null],[1780925100000,null],[1780925580000,null],[1780926060000,null],[1780926540000,null],[1780927020000,null],[1780927500000,null],[1780927980000,null],[1780928460000,null],[1780928940000,null],[1780929420000,null],[1780929900000,null],[1780930380000,null],[1780930860000,null],[1780931340000,null],[1780931820000,null],[1780932300000,null],[1780932780000,null],[1780933260000,null],[1780933740000,null],[1780934220000,null],[1780934700000,null],[1780935180000,null],[1780935660000,null],[1780936140000,null],[1780936620000,null],[1780937100000,null],[1780937580000,null],[1780938060000,null],[1780938540000,null],[1780939020000,null],[1780939500000,null],[1780939980000,null],[1780940460000,null],[1780940940000,null],[1780941420000,null],[1780941900000,null],[1780942380000,null],[1780942860000,null],[1780943340000,null],[1780943820000,null],[1780944300000,null],[1780944780000,null],[1780945260000,null],[1780945740000,null],[1780946220000,null],[1780946700000,null],[1780947180000,null],[1780947660000,null],[1780948140000,null],[1780948620000,null],[1780949100000,null],[1780949580000,null],[1780950060000,null],[1780950540000,null],[1780951020000,null],[1780951500000,null],[1780951980000,null],[1780952460000,null],[1780952940000,null],[1780953420000,null],[1780953900000,null],[1780954380000,null],[1780954860000,null],[1780955340000,null],[1780955820000,null],[1780956300000,null],[1780956780000,null],[1780957260000,null],[1780957740000,null],[1780958220000,null],[1780958700000,null],[1780959180000,null],[1780959660000,null],[1780960140000,null],[1780960620000,null],[1780961100000,null],[1780961580000,null],[1780962060000,null],[1780962540000,null],[1780963020000,null],[1780963500000,null],[1780963980000,null],[1780964460000,null],[1780964940000,null],[1780965420000,null],[1780965900000,null],[1780966380000,null],[1780966860000,null],[1780967340000,null],[1780967820000,null],[1780968300000,null],[1780968780000,null],[1780969260000,null],[1780969740000,null],[1780970220000,null],[1780970700000,null],[1780971180000,null],[1780971660000,null],[1780972140000,null],[1780972620000,null],[1780973100000,null],[1780973580000,null],[1780974060000,null],[1780974540000,null],[1780975020000,null],[1780975500000,null],[1780975980000,null],[1780976460000,null],[1780976940000,null],[1780977420000,null],[1780977900000,null],[1780978380000,null],[1780978860000,null],[1780979340000,null],[1780979820000,null],[1780980300000,null],[1780980780000,null],[1780981260000,null],[1780981740000,null],[1780982220000,null],[1780982700000,null],[1780983180000,null],[1780983660000,null],[1780984140000,null],[1780984620000,null],[1780985100000,null],[1780985580000,null],[1780986060000,null],[1780986540000,null],[1780987020000,null],[1780987500000,null],[1780987980000,null],[1780988460000,null],[1780988940000,null],[1780989420000,null],[1780989900000,null],[1780990380000,null],[1780990860000,null],[1780991340000,null],[1780991820000,null],[1780992300000,null],[1780992780000,null],[1780993260000,null],[1780993740000,null],[1780994220000,null],[1780994700000,null],[1780995180000,null],[1780995660000,null],[1780996140000,null],[1780996620000,null],[1780997100000,null],[1780997580000,null],[1780998060000,null],[1780998540000,null],[1780999020000,null],[1780999500000,null],[1780999980000,null],[1781000460000,null],[1781000940000,null],[1781001420000,null],[1781001900000,null],[1781002380000,null],[1781002860000,null],[1781003340000,null],[1781003820000,null],[1781004300000,null],[1781004780000,null],[1781005260000,null],[1781005740000,null],[1781006220000,null],[1781006700000,null],[1781007180000,null],[1781007660000,null],[1781008140000,null],[1781008620000,null],[1781009100000,null],[1781009580000,null],[1781010060000,null],[1781010540000,null],[1781011020000,null],[1781011500000,null],[1781011980000,null],[1781012460000,null],[1781012940000,null],[1781013420000,null],[1781013900000,null],[1781014380000,null],[1781014860000,null],[1781015340000,null],[1781015820000,null],[1781016300000,null],[1781016780000,null],[1781017260000,null],[1781017740000,null],[1781018220000,null],[1781018700000,null],[1781019180000,null],[1781019660000,null],[1781020140000,null],[1781020620000,null],[1781021100000,null],[1781021580000,null],[1781022060000,null],[1781022540000,null],[1781023020000,null],[1781023500000,null],[1781023980000,null],[1781024460000,null],[1781024940000,null],[1781025420000,null],[1781025900000,null],[1781026380000,null],[1781026860000,null],[1781027340000,null],[1781027820000,null],[1781028300000,null],[1781028780000,null],[1781029260000,null],[1781029740000,null],[1781030220000,null],[1781030700000,null],[1781031180000,null],[1781031660000,null],[1781032140000,null],[1781032620000,null],[1781033100000,null],[1781033580000,null],[1781034060000,null],[1781034540000,null],[1781035020000,null],[1781035500000,null],[1781035980000,null],[1781036460000,null],[1781036940000,null],[1781037420000,null],[1781037900000,null],[1781038380000,null],[1781038860000,null],[1781039340000,null],[1781039820000,null],[1781040300000,null],[1781040780000,null],[1781041260000,null],[1781041740000,null],[1781042220000,null],[1781042700000,null],[1781043180000,null],[1781043660000,null],[1781044140000,null],[1781044620000,null],[1781045100000,null],[1781045580000,null],[1781046060000,null],[1781046540000,null],[1781047020000,null],[1781047500000,null],[1781047980000,null],[1781048460000,null],[1781048940000,null],[1781049420000,null],[1781049900000,null],[1781050380000,null],[1781050860000,null],[1781051340000,null],[1781051820000,null],[1781052300000,null],[1781052780000,null],[1781053260000,null],[1781053740000,null],[1781054220000,null],[1781054700000,null],[1781055180000,null],[1781055660000,null],[1781056140000,null],[1781056620000,null],[1781057100000,null],[1781057580000,null],[1781058060000,null],[1781058540000,null],[1781059020000,null],[1781059500000,null],[1781059980000,null],[1781060460000,null],[1781060940000,null],[1781061420000,null],[1781061900000,null],[1781062380000,null],[1781062860000,null],[1781063340000,null],[1781063820000,null],[1781064300000,null],[1781064780000,null],[1781065260000,null],[1781065740000,null],[1781066220000,null],[1781066700000,null],[1781067180000,null],[1781067660000,null],[1781068140000,null],[1781068620000,null],[1781069100000,null],[1781069580000,null],[1781070060000,null],[1781070540000,null],[1781071020000,null],[1781071500000,null],[1781071980000,null],[1781072460000,null],[1781072940000,null],[1781073420000,null],[1781073900000,null],[1781074380000,null],[1781074860000,null],[1781075340000,null],[1781075820000,null],[1781076300000,null],[1781076780000,null],[1781077260000,null],[1781077740000,null],[1781078220000,null],[1781078700000,null],[1781079180000,null],[1781079660000,null],[1781080140000,null],[1781080620000,null],[1781081100000,null],[1781081580000,null],[1781082060000,null],[1781082540000,null],[1781083020000,null],[1781083500000,null],[1781083980000,null],[1781084460000,null],[1781084940000,null],[1781085420000,null],[1781085900000,null],[1781086380000,null],[1781086860000,null],[1781087340000,null],[1781087820000,null],[1781088300000,null],[1781088780000,null],[1781089260000,null],[1781089740000,null],[1781090220000,null],[1781090700000,null],[1781091180000,null],[1781091660000,null],[1781092140000,null],[1781092620000,null],[1781093100000,null],[1781093580000,null],[1781094060000,null],[1781094540000,null],[1781095020000,null],[1781095500000,null],[1781095980000,null],[1781096460000,null],[1781096940000,null],[1781097420000,null],[1781097900000,null],[1781098380000,null],[1781098860000,null],[1781099340000,null],[1781099820000,null],[1781100300000,null],[1781100780000,null],[1781101260000,null],[1781101740000,null],[1781102220000,null],[1781102700000,null],[1781103180000,null],[1781103660000,null],[1781104140000,null],[1781104620000,null],[1781105100000,null],[1781105580000,null],[1781106060000,null],[1781106540000,null],[1781107020000,null],[1781107500000,null],[1781107980000,null],[1781108460000,null],[1781108940000,null],[1781109420000,null],[1781109900000,null],[1781110380000,null],[1781110860000,null],[1781111340000,null],[1781111820000,null],[1781112300000,null],[1781112780000,null],[1781113260000,null],[1781113740000,null],[1781114220000,null],[1781114700000,null],[1781115180000,null],[1781115660000,null],[1781116140000,null],[1781116620000,null],[1781117100000,null],[1781117580000,null],[1781118060000,null],[1781118540000,null],[1781119020000,null],[1781119500000,null],[1781119980000,null],[1781120460000,null],[1781120940000,null],[1781121420000,null],[1781121900000,null],[1781122380000,null],[1781122860000,null],[1781123340000,null],[1781123820000,null],[1781124300000,null],[1781124780000,null],[1781125260000,null],[1781125740000,null],[1781126220000,null],[1781126700000,null],[1781127180000,null],[1781127660000,null],[1781128140000,null],[1781128620000,null],[1781129100000,null],[1781129580000,null],[1781130060000,null],[1781130540000,null],[1781131020000,null],[1781131500000,null],[1781131980000,null],[1781132460000,null],[1781132940000,null],[1781133420000,null],[1781133900000,null],[1781134380000,null],[1781134860000,null],[1781135340000,null],[1781135820000,null],[1781136300000,null],[1781136780000,null],[1781137260000,null],[1781137740000,null],[1781138220000,null],[1781138700000,null],[1781139180000,null],[1781139660000,null],[1781140140000,null],[1781140620000,null],[1781141100000,null],[1781141580000,null],[1781142060000,null],[1781142540000,null],[1781143020000,null],[1781143500000,null],[1781143980000,null],[1781144460000,null],[1781144940000,null],[1781145420000,null],[1781145900000,null],[1781146380000,null],[1781146860000,null],[1781147340000,null],[1781147820000,null],[1781148300000,null],[1781148780000,null],[1781149260000,null],[1781149740000,null],[1781150220000,null],[1781150700000,null],[1781151180000,null],[1781151660000,null],[1781152140000,null],[1781152620000,null],[1781153100000,null],[1781153580000,null],[1781154060000,null],[1781154540000,null],[1781155020000,null],[1781155500000,null],[1781155980000,null],[1781156460000,null],[1781156940000,null],[1781157420000,null],[1781157900000,null],[1781158380000,null],[1781158860000,null],[1781159340000,null],[1781159820000,null],[1781160300000,null],[1781160780000,null],[1781161260000,null],[1781161740000,null],[1781162220000,null],[1781162700000,null],[1781163180000,null],[1781163660000,null],[1781164140000,null],[1781164620000,null],[1781165100000,null],[1781165580000,null],[1781166060000,null],[1781166540000,null],[1781167020000,null],[1781167500000,null],[1781167980000,null],[1781168460000,null],[1781168940000,null],[1781169420000,null],[1781169900000,null],[1781170380000,null],[1781170860000,null],[1781171340000,null],[1781171820000,null],[1781172300000,null],[1781172780000,null],[1781173260000,null],[1781173740000,null],[1781174220000,null],[1781174700000,null],[1781175180000,null],[1781175660000,null],[1781176140000,null],[1781176620000,null],[1781177100000,null],[1781177580000,null],[1781178060000,null],[1781178540000,null],[1781179020000,null],[1781179500000,null],[1781179980000,null],[1781180460000,null],[1781180940000,null],[1781181420000,null],[1781181900000,null],[1781182380000,null],[1781182860000,null],[1781183340000,null],[1781183820000,null],[1781184300000,null],[1781184780000,null],[1781185260000,null],[1781185740000,null],[1781186220000,null],[1781186700000,null],[1781187180000,null],[1781187660000,null],[1781188140000,null],[1781188620000,null],[1781189100000,null],[1781189580000,null],[1781190060000,null],[1781190540000,null],[1781191020000,null],[1781191500000,null],[1781191980000,null],[1781192460000,null],[1781192940000,null],[1781193420000,null],[1781193900000,null],[1781194380000,null],[1781194860000,null],[1781195340000,null],[1781195820000,null],[1781196300000,null],[1781196780000,null],[1781197260000,null],[1781197740000,null],[1781198220000,null],[1781198700000,null],[1781199180000,null],[1781199660000,null],[1781200140000,null],[1781200620000,null],[1781201100000,null],[1781201580000,null],[1781202060000,null],[1781202540000,null],[1781203020000,null],[1781203500000,null],[1781203980000,null],[1781204460000,null],[1781204940000,null],[1781205420000,null],[1781205900000,null],[1781206380000,null],[1781206860000,null],[1781207340000,null],[1781207820000,null],[1781208300000,null],[1781208780000,null],[1781209260000,null],[1781209740000,null],[1781210220000,null],[1781210700000,null],[1781211180000,null],[1781211660000,null],[1781212140000,null],[1781212620000,null],[1781213100000,null],[1781213580000,null],[1781214060000,null],[1781214540000,null],[1781215020000,null],[1781215500000,null],[1781215980000,null],[1781216460000,null],[1781216940000,null],[1781217420000,null],[1781217900000,null],[1781218380000,null],[1781218860000,null],[1781219340000,null],[1781219820000,null],[1781220300000,null],[1781220780000,null],[1781221260000,null],[1781221740000,null],[1781222220000,null],[1781222700000,null],[1781223180000,null],[1781223660000,null],[1781224140000,null],[1781224620000,null],[1781225100000,null],[1781225580000,null],[1781226060000,null],[1781226540000,null],[1781227020000,null],[1781227500000,null],[1781227980000,null],[1781228460000,null],[1781228940000,null],[1781229420000,null],[1781229900000,null],[1781230380000,null],[1781230860000,null],[1781231340000,null],[1781231820000,null],[1781232300000,null],[1781232780000,null],[1781233260000,null],[1781233740000,null],[1781234220000,null],[1781234700000,null],[1781235180000,null],[1781235660000,null],[1781236140000,null],[1781236620000,null],[1781237100000,null],[1781237580000,null],[1781238060000,null],[1781238540000,null],[1781239020000,null],[1781239500000,null],[1781239980000,null],[1781240460000,null],[1781240940000,null],[1781241420000,null],[1781241900000,null],[1781242380000,null],[1781242860000,null],[1781243340000,null],[1781243820000,null],[1781244300000,null],[1781244780000,null],[1781245260000,null],[1781245740000,null],[1781246220000,null],[1781246700000,null],[1781247180000,null],[1781247660000,null],[1781248140000,null],[1781248620000,null],[1781249100000,null],[1781249580000,null],[1781250060000,null],[1781250540000,null],[1781251020000,null],[1781251500000,null],[1781251980000,null],[1781252460000,null],[1781252940000,null],[1781253420000,null],[1781253900000,null],[1781254380000,null],[1781254860000,null],[1781255340000,null],[1781255820000,null],[1781256300000,null],[1781256780000,null],[1781257260000,null],[1781257740000,null],[1781258220000,null],[1781258700000,null],[1781259180000,null],[1781259660000,null],[1781260140000,null],[1781260620000,null],[1781261100000,null],[1781261580000,null],[1781262060000,null],[1781262540000,null],[1781263020000,null],[1781263500000,null],[1781263980000,null],[1781264460000,null],[1781264940000,null],[1781265420000,null],[1781265900000,null],[1781266380000,null],[1781266860000,null],[1781267340000,null],[1781267820000,null],[1781268300000,null],[1781268780000,null],[1781269260000,null],[1781269740000,null],[1781270220000,null],[1781270700000,null],[1781271180000,null],[1781271660000,null],[1781272140000,null],[1781272620000,null],[1781273100000,null],[1781273580000,null],[1781274060000,null],[1781274540000,null],[1781275020000,null],[1781275500000,null],[1781275980000,null],[1781276460000,null],[1781276940000,null],[1781277420000,null],[1781277900000,null],[1781278380000,null],[1781278860000,null],[1781279340000,null],[1781279820000,null],[1781280300000,null],[1781280780000,null],[1781281260000,null],[1781281740000,null],[1781282220000,null],[1781282700000,null],[1781283180000,null],[1781283660000,null],[1781284140000,null],[1781284620000,null],[1781285100000,null],[1781285580000,null],[1781286060000,null],[1781286540000,null],[1781287020000,null],[1781287500000,null],[1781287980000,null],[1781288460000,null],[1781288940000,null],[1781289420000,null],[1781289900000,null],[1781290380000,null],[1781290860000,null],[1781291340000,null],[1781291820000,null],[1781292300000,null],[1781292780000,null],[1781293260000,null],[1781293740000,null],[1781294220000,null],[1781294700000,null],[1781295180000,null],[1781295660000,null],[1781296140000,null],[1781296620000,null],[1781297100000,null],[1781297580000,null],[1781298060000,null],[1781298540000,null],[1781299020000,null],[1781299500000,null],[1781299980000,null],[1781300460000,null],[1781300940000,null],[1781301420000,null],[1781301900000,null],[1781302380000,null],[1781302860000,null],[1781303340000,null],[1781303820000,null],[1781304300000,null],[1781304780000,null],[1781305260000,null],[1781305740000,null],[1781306220000,null],[1781306700000,null],[1781307180000,null],[1781307660000,null],[1781308140000,null],[1781308620000,null],[1781309100000,null],[1781309580000,null],[1781310060000,null],[1781310540000,null],[1781311020000,null],[1781311500000,null],[1781311980000,null],[1781312460000,null],[1781312940000,null],[1781313420000,null],[1781313900000,null],[1781314380000,null],[1781314860000,null],[1781315340000,null],[1781315820000,null],[1781316300000,null],[1781316780000,null],[1781317260000,null],[1781317740000,null],[1781318220000,null],[1781318700000,null],[1781319180000,null],[1781319660000,null],[1781320140000,null],[1781320620000,null],[1781321100000,null],[1781321580000,null],[1781322060000,null],[1781322540000,null],[1781323020000,null],[1781323500000,null],[1781323980000,null],[1781324460000,null],[1781324940000,null],[1781325420000,null],[1781325900000,null],[1781326380000,null],[1781326860000,null],[1781327340000,null],[1781327820000,null],[1781328300000,null],[1781328780000,null],[1781329260000,null],[1781329740000,null],[1781330220000,null],[1781330700000,null],[1781331180000,null],[1781331660000,null],[1781332140000,null],[1781332620000,null],[1781333100000,null],[1781333580000,null],[1781334060000,null],[1781334540000,null],[1781335020000,null],[1781335500000,null],[1781335980000,null],[1781336460000,null],[1781336940000,null],[1781337420000,null],[1781337900000,null],[1781338380000,null],[1781338860000,null],[1781339340000,null],[1781339820000,null],[1781340300000,null],[1781340780000,null],[1781341260000,null],[1781341740000,null],[1781342220000,null],[1781342700000,null],[1781343180000,null],[1781343660000,null],[1781344140000,null],[1781344620000,null],[1781345100000,null],[1781345580000,null],[1781346060000,null],[1781346540000,null],[1781347020000,null],[1781347500000,null],[1781347980000,null],[1781348460000,null],[1781348940000,null],[1781349420000,null],[1781349900000,null],[1781350380000,null],[1781350860000,null],[1781351340000,null],[1781351820000,null],[1781352300000,null],[1781352780000,null],[1781353260000,null],[1781353740000,null],[1781354220000,null],[1781354700000,null],[1781355180000,null],[1781355660000,null],[1781356140000,null],[1781356620000,null],[1781357100000,null],[1781357580000,null],[1781358060000,null],[1781358540000,null],[1781359020000,null],[1781359500000,null],[1781359980000,null],[1781360460000,null],[1781360940000,null],[1781361420000,null],[1781361900000,null],[1781362380000,null],[1781362860000,null],[1781363340000,null],[1781363820000,null],[1781364300000,null],[1781364780000,null],[1781365260000,null],[1781365740000,null],[1781366220000,null],[1781366700000,null],[1781367180000,null],[1781367660000,null],[1781368140000,null],[1781368620000,null],[1781369100000,null],[1781369580000,null],[1781370060000,null],[1781370540000,null],[1781371020000,null],[1781371500000,null],[1781371980000,null],[1781372460000,null],[1781372940000,null],[1781373420000,null],[1781373900000,null],[1781374380000,null],[1781374860000,null],[1781375340000,null],[1781375820000,null],[1781376300000,null],[1781376780000,null],[1781377260000,null],[1781377740000,null],[1781378220000,null],[1781378700000,null],[1781379180000,null],[1781379660000,null],[1781380140000,null],[1781380620000,null],[1781381100000,null],[1781381580000,null],[1781382060000,null],[1781382540000,null],[1781383020000,null],[1781383500000,null],[1781383980000,null],[1781384460000,null],[1781384940000,null],[1781385420000,null],[1781385900000,null],[1781386380000,null],[1781386860000,null],[1781387340000,null],[1781387820000,null],[1781388300000,null],[1781388780000,null],[1781389260000,null],[1781389740000,null],[1781390220000,null],[1781390700000,null],[1781391180000,null],[1781391660000,null],[1781392140000,null],[1781392620000,null],[1781393100000,null],[1781393580000,null],[1781394060000,null],[1781394540000,null],[1781395020000,null],[1781395500000,null],[1781395980000,null],[1781396460000,null],[1781396940000,null],[1781397420000,null],[1781397900000,null],[1781398380000,null],[1781398860000,null],[1781399340000,null],[1781399820000,null],[1781400300000,null],[1781400780000,null],[1781401260000,null],[1781401740000,null],[1781402220000,null],[1781402700000,null],[1781403180000,null],[1781403660000,null],[1781404140000,null],[1781404620000,null],[1781405100000,null],[1781405580000,null],[1781406060000,null],[1781406540000,null],[1781407020000,null],[1781407500000,null],[1781407980000,null],[1781408460000,null],[1781408940000,null],[1781409420000,null],[1781409900000,null],[1781410380000,null],[1781410860000,null],[1781411340000,null],[1781411820000,null],[1781412300000,null],[1781412780000,null],[1781413260000,null],[1781413740000,null],[1781414220000,null],[1781414700000,null],[1781415180000,null],[1781415660000,null],[1781416140000,null],[1781416620000,null],[1781417100000,null],[1781417580000,null],[1781418060000,null],[1781418540000,null],[1781419020000,null],[1781419500000,null],[1781419980000,null],[1781420460000,null],[1781420940000,null],[1781421420000,null],[1781421900000,null],[1781422380000,null],[1781422860000,null],[1781423340000,null],[1781423820000,null],[1781424300000,null],[1781424780000,null],[1781425260000,null],[1781425740000,null],[1781426220000,null],[1781426700000,null],[1781427180000,null],[1781427660000,null],[1781428140000,null],[1781428620000,null],[1781429100000,null],[1781429580000,null],[1781430060000,null],[1781430540000,null],[1781431020000,null],[1781431500000,null],[1781431980000,null],[1781432460000,null],[1781432940000,null],[1781433420000,null],[1781433900000,null],[1781434380000,null],[1781434860000,null],[1781435340000,null],[1781435820000,null],[1781436300000,null],[1781436780000,null],[1781437260000,null],[1781437740000,null],[1781438220000,null],[1781438700000,null],[1781439180000,null],[1781439660000,null],[1781440140000,null],[1781440620000,null],[1781441100000,null],[1781441580000,null],[1781442060000,null],[1781442540000,null],[1781443020000,null],[1781443500000,null],[1781443980000,null],[1781444460000,null],[1781444940000,null],[1781445420000,null],[1781445900000,null],[1781446380000,null],[1781446860000,null],[1781447340000,null],[1781447820000,null],[1781448300000,null],[1781448780000,null],[1781449260000,null],[1781449740000,null],[1781450220000,null],[1781450700000,null],[1781451180000,null],[1781451660000,null],[1781452140000,null],[1781452620000,null],[1781453100000,null],[1781453580000,null],[1781454060000,null],[1781454540000,null],[1781455020000,null],[1781455500000,null],[1781455980000,null],[1781456460000,null],[1781456940000,null],[1781457420000,null],[1781457900000,null],[1781458380000,null],[1781458860000,null],[1781459340000,null],[1781459820000,null],[1781460300000,null],[1781460780000,null],[1781461260000,null],[1781461740000,null],[1781462220000,null],[1781462700000,null],[1781463180000,null],[1781463660000,null],[1781464140000,null],[1781464620000,null],[1781465100000,null],[1781465580000,null],[1781466060000,null],[1781466540000,null],[1781467020000,null],[1781467500000,null],[1781467980000,null],[1781468460000,null],[1781468940000,null],[1781469420000,null],[1781469900000,null],[1781470380000,null],[1781470860000,null],[1781471340000,null],[1781471820000,null],[1781472300000,null],[1781472780000,null],[1781473260000,null],[1781473740000,null],[1781474220000,null],[1781474700000,null],[1781475180000,null],[1781475660000,null],[1781476140000,null],[1781476620000,null],[1781477100000,null],[1781477580000,null],[1781478060000,null],[1781478540000,null],[1781479020000,null],[1781479500000,null],[1781479980000,null],[1781480460000,null],[1781480940000,null],[1781481420000,null],[1781481900000,null],[1781482380000,null],[1781482860000,null],[1781483340000,null],[1781483820000,null],[1781484300000,null],[1781484780000,null],[1781485260000,null],[1781485740000,null],[1781486220000,null],[1781486700000,null],[1781487180000,null],[1781487660000,null],[1781488140000,null],[1781488620000,null],[1781489100000,null],[1781489580000,null],[1781490060000,null],[1781490540000,null],[1781491020000,null],[1781491500000,null],[1781491980000,null],[1781492460000,null],[1781492940000,null],[1781493420000,null],[1781493900000,null],[1781494380000,null],[1781494860000,null],[1781495340000,null],[1781495820000,null],[1781496300000,null],[1781496780000,null],[1781497260000,null],[1781497740000,null],[1781498220000,null],[1781498700000,null],[1781499180000,null],[1781499660000,null],[1781500140000,null],[1781500620000,null],[1781501100000,null],[1781501580000,null],[1781502060000,null],[1781502540000,null],[1781503020000,null],[1781503500000,null],[1781503980000,null],[1781504460000,null],[1781504940000,null],[1781505420000,null],[1781505900000,null],[1781506380000,null],[1781506860000,null],[1781507340000,null],[1781507820000,null],[1781508300000,null],[1781508780000,null],[1781509260000,null],[1781509740000,null],[1781510220000,null],[1781510700000,null],[1781511180000,null],[1781511660000,null],[1781512140000,null],[1781512620000,null],[1781513100000,null],[1781513580000,null],[1781514060000,null],[1781514540000,null],[1781515020000,null],[1781515500000,null],[1781515980000,null],[1781516460000,null],[1781516940000,null],[1781517420000,null],[1781517900000,null],[1781518380000,null],[1781518860000,null],[1781519340000,null],[1781519820000,null],[1781520300000,null],[1781520780000,null],[1781521260000,null],[1781521740000,null],[1781522220000,null],[1781522700000,null],[1781523180000,null],[1781523660000,null],[1781524140000,null],[1781524620000,null],[1781525100000,null],[1781525580000,null],[1781526060000,null],[1781526540000,null],[1781527020000,null],[1781527500000,null],[1781527980000,null],[1781528460000,null],[1781528940000,null],[1781529420000,null],[1781529900000,null],[1781530380000,null],[1781530860000,null],[1781531340000,null],[1781531820000,null],[1781532300000,null],[1781532780000,null],[1781533260000,null],[1781533740000,null],[1781534220000,null],[1781534700000,null],[1781535180000,null],[1781535660000,null],[1781536140000,null],[1781536620000,null],[1781537100000,null],[1781537580000,null],[1781538060000,null],[1781538540000,null],[1781539020000,null],[1781539500000,null],[1781539980000,null],[1781540460000,null],[1781540940000,null],[1781541420000,null],[1781541900000,null],[1781542380000,null],[1781542860000,null],[1781543340000,null],[1781543820000,null],[1781544300000,null],[1781544780000,null],[1781545260000,null],[1781545740000,null],[1781546220000,null],[1781546700000,null],[1781547180000,null],[1781547660000,null],[1781548140000,null],[1781548620000,null],[1781549100000,null],[1781549580000,null],[1781550060000,null],[1781550540000,null],[1781551020000,null],[1781551500000,null],[1781551980000,null],[1781552460000,null],[1781552940000,null],[1781553420000,null],[1781553900000,null],[1781554380000,null],[1781554860000,null],[1781555340000,null],[1781555820000,null],[1781556300000,null],[1781556780000,null],[1781557260000,null],[1781557740000,null],[1781558220000,null],[1781558700000,null],[1781559180000,null],[1781559660000,null],[1781560140000,null],[1781560620000,null],[1781561100000,null],[1781561580000,null],[1781562060000,null],[1781562540000,null],[1781563020000,null],[1781563500000,null],[1781563980000,null],[1781564460000,null],[1781564940000,null],[1781565420000,null],[1781565900000,null],[1781566380000,null],[1781566860000,null],[1781567340000,null],[1781567820000,null],[1781568300000,null],[1781568780000,null],[1781569260000,null],[1781569740000,null],[1781570220000,null],[1781570700000,null],[1781571180000,null],[1781571660000,null],[1781572140000,null],[1781572620000,null],[1781573100000,null],[1781573580000,null],[1781574060000,null],[1781574540000,null],[1781575020000,null],[1781575500000,null],[1781575980000,null],[1781576460000,null],[1781576940000,null],[1781577420000,null],[1781577900000,null],[1781578380000,null],[1781578860000,null],[1781579340000,null],[1781579820000,null],[1781580300000,null],[1781580780000,null],[1781581260000,null],[1781581740000,null],[1781582220000,null],[1781582700000,null],[1781583180000,null],[1781583660000,null],[1781584140000,null],[1781584620000,null],[1781585100000,null],[1781585580000,null],[1781586060000,null],[1781586540000,null],[1781587020000,null],[1781587500000,null],[1781587980000,null],[1781588460000,null],[1781588940000,null],[1781589420000,null],[1781589900000,null],[1781590380000,null],[1781590860000,null],[1781591340000,null],[1781591820000,null],[1781592300000,null],[1781592780000,null],[1781593260000,null],[1781593740000,null],[1781594220000,null],[1781594700000,null],[1781595180000,null],[1781595660000,null],[1781596140000,null],[1781596620000,null],[1781597100000,null],[1781597580000,null],[1781598060000,null],[1781598540000,null],[1781599020000,null],[1781599500000,null],[1781599980000,null],[1781600460000,null],[1781600940000,null],[1781601420000,null],[1781601900000,null],[1781602380000,null],[1781602860000,null],[1781603340000,null],[1781603820000,null],[1781604300000,null],[1781604780000,null],[1781605260000,null],[1781605740000,null],[1781606220000,null],[1781606700000,null],[1781607180000,null],[1781607660000,null],[1781608140000,null],[1781608620000,null],[1781609100000,null],[1781609580000,null],[1781610060000,null],[1781610540000,null],[1781611020000,null],[1781611500000,null],[1781611980000,null],[1781612460000,null],[1781612940000,null],[1781613420000,null],[1781613900000,null],[1781614380000,null],[1781614860000,null],[1781615340000,null],[1781615820000,null],[1781616300000,null],[1781616780000,null],[1781617260000,null],[1781617740000,null],[1781618220000,null],[1781618700000,null],[1781619180000,null],[1781619660000,null],[1781620140000,null],[1781620620000,null],[1781621100000,null],[1781621580000,null],[1781622060000,null],[1781622540000,null],[1781623020000,null],[1781623500000,null],[1781623980000,null],[1781624460000,null],[1781624940000,null],[1781625420000,null],[1781625900000,null],[1781626380000,null],[1781626860000,null],[1781627340000,null],[1781627820000,null],[1781628300000,null],[1781628780000,null],[1781629260000,null],[1781629740000,null],[1781630220000,null],[1781630700000,null],[1781631180000,null],[1781631660000,null],[1781632140000,null],[1781632620000,null],[1781633100000,null],[1781633580000,null],[1781634060000,null],[1781634540000,null],[1781635020000,null],[1781635500000,null],[1781635980000,null],[1781636460000,null],[1781636940000,null],[1781637420000,null],[1781637900000,null],[1781638380000,null],[1781638860000,null],[1781639340000,null],[1781639820000,null],[1781640300000,null],[1781640780000,null],[1781641260000,null],[1781641740000,null],[1781642220000,null],[1781642700000,null],[1781643180000,null],[1781643660000,null],[1781644140000,null],[1781644620000,null],[1781645100000,null],[1781645580000,null],[1781646060000,null],[1781646540000,null],[1781647020000,null],[1781647500000,null],[1781647980000,null],[1781648460000,null],[1781648940000,null],[1781649420000,null],[1781649900000,null],[1781650380000,null],[1781650860000,null],[1781651340000,null],[1781651820000,null],[1781652300000,null],[1781652780000,null],[1781653260000,null],[1781653740000,null],[1781654220000,null],[1781654700000,null],[1781655180000,null],[1781655660000,null],[1781656140000,null],[1781656620000,null],[1781657100000,null],[1781657580000,null],[1781658060000,null],[1781658540000,null],[1781659020000,null],[1781659500000,null],[1781659980000,null],[1781660460000,null],[1781660940000,null],[1781661420000,null],[1781661900000,null],[1781662380000,null],[1781662860000,null],[1781663340000,null],[1781663820000,null],[1781664300000,null],[1781664780000,null],[1781665260000,null],[1781665740000,null],[1781666220000,null],[1781666700000,null],[1781667180000,null],[1781667660000,null],[1781668140000,null],[1781668620000,null],[1781669100000,null],[1781669580000,null],[1781670060000,null],[1781670540000,null],[1781671020000,null],[1781671500000,null],[1781671980000,null],[1781672460000,null],[1781672940000,null],[1781673420000,null],[1781673900000,null],[1781674380000,null],[1781674860000,null],[1781675340000,null],[1781675820000,null],[1781676300000,null],[1781676780000,null],[1781677260000,null],[1781677740000,null],[1781678220000,null],[1781678700000,null],[1781679180000,null],[1781679660000,null],[1781680140000,null],[1781680620000,null],[1781681100000,null],[1781681580000,null],[1781682060000,null],[1781682540000,null],[1781683020000,null],[1781683500000,null],[1781683980000,null],[1781684460000,null],[1781684940000,null],[1781685420000,null],[1781685900000,null],[1781686380000,null],[1781686860000,null],[1781687340000,null],[1781687820000,null],[1781688300000,null],[1781688780000,null],[1781689260000,null],[1781689740000,null],[1781690220000,null],[1781690700000,null],[1781691180000,null],[1781691660000,null],[1781692140000,null],[1781692620000,null],[1781693100000,null],[1781693580000,null],[1781694060000,null],[1781694540000,null],[1781695020000,null],[1781695500000,null],[1781695980000,null],[1781696460000,null],[1781696940000,null],[1781697420000,null],[1781697900000,null],[1781698380000,null],[1781698860000,null],[1781699340000,null],[1781699820000,null],[1781700300000,null],[1781700780000,null],[1781701260000,null],[1781701740000,null],[1781702220000,null],[1781702700000,null],[1781703180000,null],[1781703660000,null],[1781704140000,null],[1781704620000,null],[1781705100000,null],[1781705580000,null],[1781706060000,null],[1781706540000,null],[1781707020000,null],[1781707500000,null],[1781707980000,null],[1781708460000,null],[1781708940000,null],[1781709420000,null],[1781709900000,null],[1781710380000,null],[1781710860000,null],[1781711340000,null],[1781711820000,null],[1781712300000,null],[1781712780000,null],[1781713260000,null],[1781713740000,null],[1781714220000,null],[1781714700000,null],[1781715180000,null],[1781715660000,null],[1781716140000,null],[1781716620000,null],[1781717100000,null],[1781717580000,null],[1781718060000,null],[1781718540000,null],[1781719020000,null],[1781719500000,null],[1781719980000,null],[1781720460000,null],[1781720940000,null],[1781721420000,null],[1781721900000,null],[1781722380000,null],[1781722860000,null],[1781723340000,null],[1781723820000,null],[1781724300000,null],[1781724780000,null],[1781725260000,null],[1781725740000,null],[1781726220000,null],[1781726700000,null],[1781727180000,null],[1781727660000,null],[1781728140000,null],[1781728620000,null],[1781729100000,null],[1781729580000,null],[1781730060000,null],[1781730540000,null],[1781731020000,null],[1781731500000,null],[1781731980000,null],[1781732460000,null],[1781732940000,null],[1781733420000,null],[1781733900000,null],[1781734380000,null],[1781734860000,null],[1781735340000,null],[1781735820000,null],[1781736300000,null],[1781736780000,null],[1781737260000,null],[1781737740000,null],[1781738220000,null],[1781738700000,null],[1781739180000,null],[1781739660000,null],[1781740140000,null],[1781740620000,null],[1781741100000,null],[1781741580000,null],[1781742060000,null],[1781742540000,null],[1781743020000,null],[1781743500000,null],[1781743980000,null],[1781744460000,null],[1781744940000,null],[1781745420000,null],[1781745900000,null],[1781746380000,null],[1781746860000,null],[1781747340000,null],[1781747820000,null],[1781748300000,null],[1781748780000,null],[1781749260000,null],[1781749740000,null],[1781750220000,null],[1781750700000,null],[1781751180000,null],[1781751660000,null],[1781752140000,null],[1781752620000,null],[1781753100000,null],[1781753580000,null],[1781754060000,null],[1781754540000,null],[1781755020000,null],[1781755500000,null],[1781755980000,null],[1781756460000,null],[1781756940000,null],[1781757420000,null],[1781757900000,null],[1781758380000,null],[1781758860000,null],[1781759340000,null],[1781759820000,null],[1781760300000,null],[1781760780000,null],[1781761260000,null],[1781761740000,null],[1781762220000,null],[1781762700000,null],[1781763180000,null],[1781763660000,null],[1781764140000,null],[1781764620000,null],[1781765100000,null],[1781765580000,null],[1781766060000,null],[1781766540000,null],[1781767020000,null],[1781767500000,null],[1781767980000,null],[1781768460000,null],[1781768940000,null],[1781769420000,null],[1781769900000,null],[1781770380000,null],[1781770860000,null],[1781771340000,null],[1781771820000,null],[1781772300000,null],[1781772780000,null],[1781773260000,null],[1781773740000,null],[1781774220000,null],[1781774700000,null],[1781775180000,null],[1781775660000,null],[1781776140000,null],[1781776620000,null],[1781777100000,null],[1781777580000,null],[1781778060000,null],[1781778540000,null],[1781779020000,null],[1781779500000,null],[1781779980000,null],[1781780460000,null],[1781780940000,null],[1781781420000,null],[1781781900000,null],[1781782380000,null],[1781782860000,null],[1781783340000,null],[1781783820000,null],[1781784300000,null],[1781784780000,null],[1781785260000,null],[1781785740000,null],[1781786220000,null],[1781786700000,null],[1781787180000,null],[1781787660000,null],[1781788140000,null],[1781788620000,null],[1781789100000,null],[1781789580000,null],[1781790060000,null],[1781790540000,null],[1781791020000,null],[1781791500000,null],[1781791980000,null],[1781792460000,null],[1781792940000,null],[1781793420000,null],[1781793900000,null],[1781794380000,null],[1781794860000,null],[1781795340000,null],[1781795820000,null],[1781796300000,null],[1781796780000,null],[1781797260000,null],[1781797740000,null],[1781798220000,null],[1781798700000,null],[1781799180000,null],[1781799660000,null],[1781800140000,null],[1781800620000,null],[1781801100000,null],[1781801580000,null],[1781802060000,null],[1781802540000,null],[1781803020000,null],[1781803500000,null],[1781803980000,null],[1781804460000,null],[1781804940000,null],[1781805420000,null],[1781805900000,null],[1781806380000,null],[1781806860000,null],[1781807340000,null],[1781807820000,null],[1781808300000,null],[1781808780000,null],[1781809260000,null],[1781809740000,null],[1781810220000,null],[1781810700000,null],[1781811180000,null],[1781811660000,null],[1781812140000,null],[1781812620000,null],[1781813100000,null],[1781813580000,null],[1781814060000,null],[1781814540000,null],[1781815020000,null],[1781815500000,null],[1781815980000,null],[1781816460000,null],[1781816940000,null],[1781817420000,null],[1781817900000,null],[1781818380000,null],[1781818860000,null],[1781819340000,null],[1781819820000,null],[1781820300000,null],[1781820780000,null],[1781821260000,null],[1781821740000,null],[1781822220000,null],[1781822700000,null],[1781823180000,null],[1781823660000,null],[1781824140000,null],[1781824620000,null],[1781825100000,null],[1781825580000,null],[1781826060000,null],[1781826540000,null],[1781827020000,null],[1781827500000,null],[1781827980000,null],[1781828460000,null],[1781828940000,null],[1781829420000,null],[1781829900000,null],[1781830380000,null],[1781830860000,null],[1781831340000,null],[1781831820000,null],[1781832300000,null],[1781832780000,null],[1781833260000,null],[1781833740000,null],[1781834220000,null],[1781834700000,null],[1781835180000,null],[1781835660000,null],[1781836140000,null],[1781836620000,null],[1781837100000,null],[1781837580000,null],[1781838060000,null],[1781838540000,null],[1781839020000,null],[1781839500000,null],[1781839980000,null],[1781840460000,null],[1781840940000,null],[1781841420000,null],[1781841900000,null],[1781842380000,null],[1781842860000,null],[1781843340000,null],[1781843820000,null],[1781844300000,null],[1781844780000,null],[1781845260000,null],[1781845740000,null],[1781846220000,null],[1781846700000,null],[1781847180000,null],[1781847660000,null],[1781848140000,null],[1781848620000,null],[1781849100000,null],[1781849580000,null],[1781850060000,null],[1781850540000,null],[1781851020000,null],[1781851500000,null],[1781851980000,null],[1781852460000,null],[1781852940000,null],[1781853420000,null],[1781853900000,null],[1781854380000,null],[1781854860000,null],[1781855340000,null],[1781855820000,null],[1781856300000,null],[1781856780000,null],[1781857260000,null],[1781857740000,null],[1781858220000,null],[1781858700000,null],[1781859180000,null],[1781859660000,null],[1781860140000,null],[1781860620000,null],[1781861100000,null],[1781861580000,null],[1781862060000,null],[1781862540000,null],[1781863020000,null],[1781863500000,null],[1781863980000,null],[1781864460000,null],[1781864940000,null],[1781865420000,null],[1781865900000,null],[1781866380000,null],[1781866860000,null],[1781867340000,null],[1781867820000,null],[1781868300000,null],[1781868780000,null],[1781869260000,null],[1781869740000,null],[1781870220000,null],[1781870700000,null],[1781871180000,null],[1781871660000,null],[1781872140000,null],[1781872620000,null],[1781873100000,null],[1781873580000,null],[1781874060000,null],[1781874540000,null],[1781875020000,null],[1781875500000,null],[1781875980000,null],[1781876460000,null],[1781876940000,null],[1781877420000,null],[1781877900000,null],[1781878380000,null],[1781878860000,null],[1781879340000,null],[1781879820000,null],[1781880300000,null],[1781880780000,null],[1781881260000,null],[1781881740000,null],[1781882220000,null],[1781882700000,null],[1781883180000,null],[1781883660000,null],[1781884140000,null],[1781884620000,null],[1781885100000,null],[1781885580000,null],[1781886060000,null],[1781886540000,null],[1781887020000,null],[1781887500000,null],[1781887980000,null],[1781888460000,null],[1781888940000,null],[1781889420000,null],[1781889900000,null],[1781890380000,null],[1781890860000,null],[1781891340000,null],[1781891820000,null],[1781892300000,null],[1781892780000,null],[1781893260000,null],[1781893740000,null],[1781894220000,null],[1781894700000,null],[1781895180000,null],[1781895660000,null],[1781896140000,null],[1781896620000,null],[1781897100000,null],[1781897580000,null],[1781898060000,null],[1781898540000,null],[1781899020000,null],[1781899500000,null],[1781899980000,null],[1781900460000,null],[1781900940000,null],[1781901420000,null],[1781901900000,null],[1781902380000,null],[1781902860000,null],[1781903340000,null],[1781903820000,null],[1781904300000,null],[1781904780000,null],[1781905260000,null],[1781905740000,null],[1781906220000,null],[1781906700000,null],[1781907180000,null],[1781907660000,null],[1781908140000,null],[1781908620000,null],[1781909100000,null],[1781909580000,null],[1781910060000,null],[1781910540000,null],[1781911020000,null],[1781911500000,null],[1781911980000,null],[1781912460000,null],[1781912940000,null],[1781913420000,null],[1781913900000,null],[1781914380000,null],[1781914860000,null],[1781915340000,null],[1781915820000,null],[1781916300000,null],[1781916780000,null],[1781917260000,null],[1781917740000,null],[1781918220000,null],[1781918700000,null],[1781919180000,null],[1781919660000,null],[1781920140000,null],[1781920620000,null],[1781921100000,null],[1781921580000,null],[1781922060000,null],[1781922540000,null],[1781923020000,null],[1781923500000,null],[1781923980000,null],[1781924460000,null],[1781924940000,null],[1781925420000,null],[1781925900000,null],[1781926380000,null],[1781926860000,24.72],[1781927340000,null],[1781927820000,null],[1781928300000,null],[1781928780000,null],[1781929260000,null],[1781929740000,null],[1781930220000,null],[1781930700000,null],[1781931180000,null],[1781931660000,null],[1781932140000,null],[1781932620000,null],[1781933100000,null],[1781933580000,null],[1781934060000,null],[1781934540000,null],[1781935020000,null],[1781935500000,null],[1781935980000,null],[1781936460000,null],[1781936940000,null],[1781937420000,null],[1781937900000,null],[1781938380000,null],[1781938860000,null],[1781939340000,null],[1781939820000,null],[1781940300000,null],[1781940780000,null],[1781941260000,null],[1781941740000,null],[1781942220000,null],[1781942700000,null],[1781943180000,null],[1781943660000,null],[1781944140000,null],[1781944620000,null],[1781945100000,null],[1781945580000,null],[1781946060000,null],[1781946540000,null],[1781947020000,null],[1781947500000,null],[1781947980000,null],[1781948460000,null],[1781948940000,null],[1781949420000,null],[1781949900000,null],[1781950380000,null],[1781950860000,null],[1781951340000,null],[1781951820000,null],[1781952300000,null],[1781952780000,null],[1781953260000,null],[1781953740000,null],[1781954220000,null],[1781954700000,null],[1781955180000,null],[1781955660000,null],[1781956140000,null],[1781956620000,null],[1781957100000,null],[1781957580000,null],[1781958060000,null],[1781958540000,null],[1781959020000,null],[1781959500000,null],[1781959980000,null],[1781960460000,null],[1781960940000,null],[1781961420000,null],[1781961900000,null],[1781962380000,null],[1781962860000,null],[1781963340000,null],[1781963820000,null],[1781964300000,null],[1781964780000,null],[1781965260000,null],[1781965740000,null],[1781966220000,null],[1781966700000,null],[1781967180000,null],[1781967660000,null],[1781968140000,null],[1781968620000,null],[1781969100000,null],[1781969580000,null],[1781970060000,null],[1781970540000,null],[1781971020000,null],[1781971500000,null],[1781971980000,null],[1781972460000,null],[1781972940000,null],[1781973420000,null],[1781973900000,null],[1781974380000,null],[1781974860000,null],[1781975340000,null],[1781975820000,null],[1781976300000,null],[1781976780000,null],[1781977260000,null],[1781977740000,null],[1781978220000,null],[1781978700000,null],[1781979180000,null],[1781979660000,null],[1781980140000,null],[1781980620000,null],[1781981100000,null],[1781981580000,null],[1781982060000,null],[1781982540000,null],[1781983020000,null],[1781983500000,null],[1781983980000,null],[1781984460000,null],[1781984940000,null],[1781985420000,null],[1781985900000,null],[1781986380000,null],[1781986860000,null],[1781987340000,null],[1781987820000,null],[1781988300000,null],[1781988780000,null],[1781989260000,null],[1781989740000,null],[1781990220000,null],[1781990700000,null],[1781991180000,null],[1781991660000,null],[1781992140000,null],[1781992620000,null],[1781993100000,null],[1781993580000,null],[1781994060000,null],[1781994540000,null],[1781995020000,null],[1781995500000,null],[1781995980000,null],[1781996460000,null],[1781996940000,null],[1781997420000,null],[1781997900000,null],[1781998380000,null],[1781998860000,null],[1781999340000,null],[1781999820000,null],[1782000300000,null],[1782000780000,null],[1782001260000,null],[1782001740000,null],[1782002220000,null],[1782002700000,null],[1782003180000,null],[1782003660000,null],[1782004140000,null],[1782004620000,null],[1782005100000,null],[1782005580000,null],[1782006060000,null],[1782006540000,null],[1782007020000,null],[1782007500000,null],[1782007980000,null],[1782008460000,null],[1782008940000,null],[1782009420000,null],[1782009900000,null],[1782010380000,null],[1782010860000,null],[1782011340000,null],[1782011820000,null],[1782012300000,null],[1782012780000,null],[1782013260000,null],[1782013740000,null],[1782014220000,null],[1782014700000,null],[1782015180000,null],[1782015660000,null],[1782016140000,null],[1782016620000,null],[1782017100000,null],[1782017580000,null],[1782018060000,null],[1782018540000,null],[1782019020000,null],[1782019500000,null],[1782019980000,null],[1782020460000,null],[1782020940000,null],[1782021420000,null],[1782021900000,null],[1782022380000,null],[1782022860000,null],[1782023340000,null],[1782023820000,null],[1782024300000,null],[1782024780000,null],[1782025260000,null],[1782025740000,null],[1782026220000,null],[1782026700000,null],[1782027180000,null],[1782027660000,null],[1782028140000,null],[1782028620000,null],[1782029100000,null],[1782029580000,null],[1782030060000,null],[1782030540000,null],[1782031020000,null],[1782031500000,null],[1782031980000,null],[1782032460000,null],[1782032940000,null],[1782033420000,null],[1782033900000,null],[1782034380000,null],[1782034860000,null],[1782035340000,null],[1782035820000,null],[1782036300000,null],[1782036780000,null],[1782037260000,null],[1782037740000,null],[1782038220000,null],[1782038700000,null],[1782039180000,null],[1782039660000,null],[1782040140000,null],[1782040620000,null],[1782041100000,null],[1782041580000,null],[1782042060000,null],[1782042540000,null],[1782043020000,null],[1782043500000,null],[1782043980000,null],[1782044460000,null],[1782044940000,null],[1782045420000,null],[1782045900000,null],[1782046380000,null],[1782046860000,null],[1782047340000,null],[1782047820000,null],[1782048300000,null],[1782048780000,null],[1782049260000,null],[1782049740000,null],[1782050220000,null],[1782050700000,null],[1782051180000,null],[1782051660000,null],[1782052140000,null],[1782052620000,null],[1782053100000,null],[1782053580000,null],[1782054060000,null],[1782054540000,null],[1782055020000,null],[1782055500000,null],[1782055980000,null],[1782056460000,null],[1782056940000,null],[1782057420000,null],[1782057900000,null],[1782058380000,null],[1782058860000,null],[1782059340000,null],[1782059820000,null],[1782060300000,null],[1782060780000,null],[1782061260000,null],[1782061740000,null],[1782062220000,null],[1782062700000,null],[1782063180000,null],[1782063660000,null],[1782064140000,null],[1782064620000,null],[1782065100000,null],[1782065580000,null],[1782066060000,null],[1782066540000,null],[1782067020000,null],[1782067500000,null],[1782067980000,null],[1782068460000,null],[1782068940000,null],[1782069420000,null],[1782069900000,null],[1782070380000,null],[1782070860000,null],[1782071340000,null],[1782071820000,null],[1782072300000,null],[1782072780000,null],[1782073260000,null],[1782073740000,null],[1782074220000,null],[1782074700000,null],[1782075180000,null],[1782075660000,null],[1782076140000,null],[1782076620000,null],[1782077100000,null],[1782077580000,null],[1782078060000,null],[1782078540000,null],[1782079020000,null],[1782079500000,null],[1782079980000,null],[1782080460000,null],[1782080940000,null],[1782081420000,null],[1782081900000,null],[1782082380000,null],[1782082860000,null],[1782083340000,null],[1782083820000,null],[1782084300000,null],[1782084780000,null],[1782085260000,null],[1782085740000,null],[1782086220000,null],[1782086700000,null],[1782087180000,null],[1782087660000,null],[1782088140000,null],[1782088620000,null],[1782089100000,null],[1782089580000,null],[1782090060000,null],[1782090540000,null],[1782091020000,null],[1782091500000,null],[1782091980000,null],[1782092460000,null],[1782092940000,null],[1782093420000,null],[1782093900000,null],[1782094380000,null],[1782094860000,null],[1782095340000,null],[1782095820000,null],[1782096300000,null],[1782096780000,null],[1782097260000,null],[1782097740000,null],[1782098220000,null],[1782098700000,null],[1782099180000,null],[1782099660000,null],[1782100140000,null],[1782100620000,null],[1782101100000,null],[1782101580000,null],[1782102060000,null],[1782102540000,null],[1782103020000,null],[1782103500000,null],[1782103980000,null],[1782104460000,null],[1782104940000,null],[1782105420000,null],[1782105900000,null],[1782106380000,null],[1782106860000,null],[1782107340000,null],[1782107820000,null],[1782108300000,null],[1782108780000,null],[1782109260000,null],[1782109740000,null],[1782110220000,null],[1782110700000,null],[1782111180000,null],[1782111660000,null],[1782112140000,null],[1782112620000,null],[1782113100000,null],[1782113580000,null],[1782114060000,null],[1782114540000,null],[1782115020000,null],[1782115500000,null],[1782115980000,null],[1782116460000,null],[1782116940000,null],[1782117420000,null],[1782117900000,null],[1782118380000,null],[1782118860000,null],[1782119340000,null],[1782119820000,null],[1782120300000,null],[1782120780000,null],[1782121260000,null],[1782121740000,null],[1782122220000,null],[1782122700000,null],[1782123180000,null],[1782123660000,null],[1782124140000,null],[1782124620000,null],[1782125100000,null],[1782125580000,null],[1782126060000,null],[1782126540000,null],[1782127020000,null],[1782127500000,null],[1782127980000,null],[1782128460000,null],[1782128940000,null],[1782129420000,null],[1782129900000,null],[1782130380000,null],[1782130860000,null],[1782131340000,null],[1782131820000,null],[1782132300000,null],[1782132780000,null],[1782133260000,null],[1782133740000,null],[1782134220000,null],[1782134700000,null],[1782135180000,null],[1782135660000,null],[1782136140000,null],[1782136620000,null],[1782137100000,null],[1782137580000,null],[1782138060000,null],[1782138540000,null],[1782139020000,null],[1782139500000,null],[1782139980000,null],[1782140460000,null],[1782140940000,null],[1782141420000,null],[1782141900000,null],[1782142380000,null],[1782142860000,null],[1782143340000,null],[1782143820000,null],[1782144300000,null],[1782144780000,null],[1782145260000,null],[1782145740000,null],[1782146220000,null],[1782146700000,null],[1782147180000,null],[1782147660000,null],[1782148140000,null],[1782148620000,null],[1782149100000,null],[1782149580000,null],[1782150060000,null],[1782150540000,null],[1782151020000,null],[1782151500000,null],[1782151980000,null],[1782152460000,null],[1782152940000,null],[1782153420000,null],[1782153900000,null],[1782154380000,null],[1782154860000,null],[1782155340000,null],[1782155820000,null],[1782156300000,null],[1782156780000,null],[1782157260000,null],[1782157740000,null],[1782158220000,null],[1782158700000,null],[1782159180000,null],[1782159660000,null],[1782160140000,null],[1782160620000,null],[1782161100000,null],[1782161580000,null],[1782162060000,null],[1782162540000,null],[1782163020000,null],[1782163500000,null],[1782163980000,null],[1782164460000,null],[1782164940000,null],[1782165420000,null],[1782165900000,null],[1782166380000,null],[1782166860000,null],[1782167340000,null],[1782167820000,null],[1782168300000,null],[1782168780000,null],[1782169260000,null],[1782169740000,null],[1782170220000,null],[1782170700000,null],[1782171180000,null],[1782171660000,null],[1782172140000,null],[1782172620000,null],[1782173100000,null],[1782173580000,null],[1782174060000,null],[1782174540000,null],[1782175020000,null],[1782175500000,null],[1782175980000,null],[1782176460000,null],[1782176940000,null],[1782177420000,null],[1782177900000,null],[1782178380000,null],[1782178860000,null],[1782179340000,null],[1782179820000,null],[1782180300000,null],[1782180780000,null],[1782181260000,null],[1782181740000,null],[1782182220000,null],[1782182700000,null],[1782183180000,null],[1782183660000,null],[1782184140000,null],[1782184620000,null],[1782185100000,null],[1782185580000,null],[1782186060000,null],[1782186540000,null],[1782187020000,null],[1782187500000,null],[1782187980000,null],[1782188460000,null],[1782188940000,null],[1782189420000,null],[1782189900000,null],[1782190380000,null],[1782190860000,null],[1782191340000,null],[1782191820000,null],[1782192300000,null],[1782192780000,null],[1782193260000,null],[1782193740000,null],[1782194220000,null],[1782194700000,null],[1782195180000,null],[1782195660000,null],[1782196140000,null],[1782196620000,null],[1782197100000,null],[1782197580000,null],[1782198060000,null],[1782198540000,null],[1782199020000,null],[1782199500000,null],[1782199980000,null],[1782200460000,null],[1782200940000,null],[1782201420000,null],[1782201900000,null],[1782202380000,null],[1782202860000,null],[1782203340000,null],[1782203820000,null],[1782204300000,null],[1782204780000,null],[1782205260000,null],[1782205740000,null],[1782206220000,25.4],[1782206700000,25.42],[1782207180000,25.44],[1782207660000,25.45],[1782208140000,25.51],[1782208620000,25.48],[1782209100000,25.47],[1782209580000,25.47],[1782210060000,25.48],[1782210540000,25.49],[1782211020000,25.51],[1782211500000,25.52],[1782211980000,25.55],[1782212460000,25.57],[1782212940000,25.63],[1782213420000,25.6],[1782213900000,25.61],[1782214380000,25.62],[1782214860000,25.63],[1782215340000,null],[1782215820000,null],[1782216300000,null],[1782216780000,null],[1782217260000,null],[1782217740000,null],[1782218220000,null],[1782218700000,null],[1782219180000,null],[1782219660000,null],[1782220140000,null],[1782220620000,null],[1782221100000,null],[1782221580000,null],[1782222060000,null],[1782222540000,null],[1782223020000,null],[1782223500000,null],[1782223980000,null],[1782224460000,null],[1782224940000,null],[1782225420000,null],[1782225900000,null],[1782226380000,null],[1782226860000,null],[1782227340000,null],[1782227820000,null],[1782228300000,null],[1782228780000,null],[1782229260000,null],[1782229740000,null],[1782230220000,null],[1782230700000,null],[1782231180000,null],[1782231660000,null],[1782232140000,null],[1782232620000,null],[1782233100000,null],[1782233580000,null],[1782234060000,null],[1782234540000,null],[1782235020000,null],[1782235500000,null],[1782235980000,null],[1782236460000,null],[1782236940000,null],[1782237420000,null],[1782237900000,null],[1782238380000,null],[1782238860000,null],[1782239340000,null],[1782239820000,null],[1782240300000,null],[1782240780000,null],[1782241260000,null],[1782241740000,null],[1782242220000,null],[1782242700000,null],[1782243180000,null],[1782243660000,null],[1782244140000,null],[1782244620000,null],[1782245100000,null],[1782245580000,null],[1782246060000,null],[1782246540000,null],[1782247020000,null],[1782247500000,null],[1782247980000,null],[1782248460000,null],[1782248940000,null],[1782249420000,null],[1782249900000,null],[1782250380000,null],[1782250860000,null],[1782251340000,null],[1782251820000,null],[1782252300000,null],[1782252780000,null],[1782253260000,null],[1782253740000,null],[1782254220000,null],[1782254700000,null],[1782255180000,null],[1782255660000,null],[1782256140000,null],[1782256620000,null],[1782257100000,null],[1782257580000,null],[1782258060000,null],[1782258540000,null],[1782259020000,null],[1782259500000,null],[1782259980000,null],[1782260460000,null],[1782260940000,null],[1782261420000,null],[1782261900000,null],[1782262380000,null],[1782262860000,null],[1782263340000,null],[1782263820000,null],[1782264300000,null],[1782264780000,null],[1782265260000,null],[1782265740000,null],[1782266220000,null],[1782266700000,null],[1782267180000,null],[1782267660000,null],[1782268140000,null],[1782268620000,null],[1782269100000,null],[1782269580000,null],[1782270060000,null],[1782270540000,null],[1782271020000,null],[1782271500000,null],[1782271980000,null],[1782272460000,null],[1782272940000,null],[1782273420000,null],[1782273900000,null],[1782274380000,null],[1782274860000,null],[1782275340000,null],[1782275820000,null],[1782276300000,null],[1782276780000,null],[1782277260000,null],[1782277740000,null],[1782278220000,null],[1782278700000,null],[1782279180000,null],[1782279660000,null],[1782280140000,null],[1782280620000,null],[1782281100000,null],[1782281580000,null],[1782282060000,null],[1782282540000,null],[1782283020000,null],[1782283500000,null],[1782283980000,null],[1782284460000,25.98],[1782284940000,25.96],[1782285420000,25.95],[1782285900000,25.95],[1782286380000,25.92],[1782286860000,25.93],[1782287340000,25.92],[1782287820000,25.9],[1782288300000,25.95],[1782288780000,25.87],[1782289260000,25.9],[1782289740000,25.92],[1782290220000,25.9],[1782290700000,25.92],[1782291180000,25.94],[1782291660000,null],[1782292140000,null],[1782292620000,26.02],[1782293100000,25.95],[1782293580000,25.96],[1782294060000,null],[1782294540000,null],[1782295020000,null],[1782295500000,null],[1782295980000,null],[1782296460000,null],[1782296940000,null],[1782297420000,null],[1782297900000,null],[1782298380000,null],[1782298860000,null],[1782299340000,null],[1782299820000,null],[1782300300000,null],[1782300780000,null],[1782301260000,null],[1782301740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1782301740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1782301500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.63 C","lastValue":26.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54],[1780207200000,22.55],[1780210800000,22.59],[1780214400000,null],[1780218000000,22.69],[1780221600000,22.82],[1780225200000,23.21],[1780228800000,23.55],[1780232400000,24.05],[1780236000000,24.71],[1780239600000,24.29],[1780243200000,23.72],[1780246800000,23.97],[1780250400000,23.81],[1780254000000,23.41],[1780257600000,23.05],[1780261200000,22.95],[1780264800000,22.69],[1780268400000,22.7],[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1782300600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.7 C","lastValue":27.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1777593900000,21.9],[1777594380000,21.8],[1777594860000,21.8],[1777595340000,21.6],[1777595820000,21.6],[1777596300000,21.7],[1777596780000,21.5],[1777597260000,21.6],[1777597740000,21.6],[1777598220000,21.6],[1777598700000,21.6],[1777599180000,21.5],[1777599660000,21.6],[1777600140000,21.7],[1777600620000,21.9],[1777601100000,21.9],[1777601580000,21.8],[1777602060000,21.5],[1777602540000,21.9],[1777603020000,21.9],[1777603500000,21.8],[1777603980000,22.1],[1777604460000,21.9],[1777604940000,21.8],[1777605420000,21.9],[1777605900000,21.8],[1777606380000,21.9],[1777606860000,21.9],[1777607340000,21.6],[1777607820000,21.9],[1777608300000,21.8],[1777608780000,21.9],[1777609260000,21.8],[1777609740000,21.8],[1777610220000,21.8],[1777610700000,21.8],[1777611180000,21.7],[1777611660000,21.7],[1777612140000,21.8],[1777612620000,21.6],[1777613100000,21.8],[1777613580000,21.8],[1777614060000,21.8],[1777614540000,21.8],[1777615020000,21.8],[1777615500000,21.6],[1777615980000,21.8],[1777616460000,21.7],[1777616940000,21.5],[1777617420000,21.6],[1777617900000,21.6],[1777618380000,21.7],[1777618860000,21.6],[1777619340000,21.6],[1777619820000,21.5],[1777620300000,21.6],[1777620780000,21.4],[1777621260000,21.8],[1777621740000,21.8],[1777622220000,21.7],[1777622700000,21.7],[1777623180000,21.6],[1777623660000,21.4],[1777624140000,21.6],[1777624620000,21.8],[1777625100000,21.8],[1777625580000,null],[1777626060000,21.6],[1777626540000,21.8],[1777627020000,21.8],[1777627500000,21.8],[1777627980000,21.2],[1777628460000,21.8],[1777628940000,21.8],[1777629420000,21.8],[1777629900000,21.8],[1777630380000,21.7],[1777630860000,21.8],[1777631340000,21.8],[1777631820000,21.7],[1777632300000,21.8],[1777632780000,21.8],[1777633260000,21.8],[1777633740000,21.9],[1777634220000,21.8],[1777634700000,21.8],[1777635180000,21.9],[1777635660000,21.9],[1777636140000,21.9],[1777636620000,21.9],[1777637100000,21.8],[1777637580000,21.9],[1777638060000,21.9],[1777638540000,21.9],[1777639020000,21.9],[1777639500000,22.0],[1777639980000,22.1],[1777640460000,21.9],[1777640940000,22.1],[1777641420000,22.1],[1777641900000,22.0],[1777642380000,22.1],[1777642860000,22.2],[1777643340000,22.2],[1777643820000,22.1],[1777644300000,22.1],[1777644780000,22.1],[1777645260000,22.2],[1777645740000,22.2],[1777646220000,22.2],[1777646700000,22.1],[1777647180000,22.1],[1777647660000,22.1],[1777648140000,22.2],[1777648620000,22.2],[1777649100000,22.3],[1777649580000,22.3],[1777650060000,22.2],[1777650540000,22.3],[1777651020000,22.3],[1777651500000,22.4],[1777651980000,22.3],[1777652460000,22.2],[1777652940000,22.3],[1777653420000,22.2],[1777653900000,22.2],[1777654380000,22.2],[1777654860000,22.3],[1777655340000,22.3],[1777655820000,22.2],[1777656300000,22.1],[1777656780000,22.1],[1777657260000,22.2],[1777657740000,22.1],[1777658220000,22.2],[1777658700000,22.2],[1777659180000,22.2],[1777659660000,22.1],[1777660140000,22.2],[1777660620000,22.1],[1777661100000,22.2],[1777661580000,22.0],[1777662060000,22.0],[1777662540000,22.2],[1777663020000,22.1],[1777663500000,22.1],[1777663980000,22.1],[1777664460000,22.1],[1777664940000,22.1],[1777665420000,22.1],[1777665900000,22.0],[1777666380000,22.1],[1777666860000,22.1],[1777667340000,22.0],[1777667820000,22.1],[1777668300000,21.9],[1777668780000,21.5],[1777669260000,21.8],[1777669740000,21.9],[1777670220000,21.9],[1777670700000,22.1],[1777671180000,21.9],[1777671660000,21.7],[1777672140000,21.9],[1777672620000,21.9],[1777673100000,21.9],[1777673580000,21.6],[1777674060000,21.8],[1777674540000,21.5],[1777675020000,21.9],[1777675500000,21.8],[1777675980000,21.9],[1777676460000,21.9],[1777676940000,21.5],[1777677420000,21.9],[1777677900000,21.8],[1777678380000,21.8],[1777678860000,21.9],[1777679340000,21.8],[1777679820000,21.8],[1777680300000,21.7],[1777680780000,21.6],[1777681260000,21.8],[1777681740000,21.6],[1777682220000,21.6],[1777682700000,21.8],[1777683180000,21.6],[1777683660000,20.8],[1777684140000,21.4],[1777684620000,21.4],[1777685100000,21.4],[1777685580000,21.4],[1777686060000,21.6],[1777686540000,21.3],[1777687020000,21.6],[1777687500000,21.6],[1777687980000,21.6],[1777688460000,21.5],[1777688940000,21.5],[1777689420000,21.2],[1777689900000,21.5],[1777690380000,21.6],[1777690860000,21.6],[1777691340000,21.6],[1777691820000,21.5],[1777692300000,21.3],[1777692780000,21.5],[1777693260000,21.5],[1777693740000,21.4],[1777694220000,21.4],[1777694700000,21.4],[1777695180000,21.4],[1777695660000,21.4],[1777696140000,21.3],[1777696620000,21.3],[1777697100000,21.3],[1777697580000,21.2],[1777698060000,21.3],[1777698540000,21.1],[1777699020000,21.1],[1777699500000,21.0],[1777699980000,21.0],[1777700460000,21.2],[1777700940000,21.1],[1777701420000,21.1],[1777701900000,21.0],[1777702380000,21.2],[1777702860000,20.9],[1777703340000,20.9],[1777703820000,21.2],[1777704300000,21.1],[1777704780000,21.1],[1777705260000,21.1],[1777705740000,21.1],[1777706220000,21.2],[1777706700000,21.1],[1777707180000,21.2],[1777707660000,20.9],[1777708140000,21.0],[1777708620000,20.8],[1777709100000,20.6],[1777709580000,20.9],[1777710060000,20.9],[1777710540000,20.9],[1777711020000,20.9],[1777711500000,21.1],[1777711980000,21.2],[1777712460000,21.3],[1777712940000,21.1],[1777713420000,21.4],[1777713900000,21.4],[1777714380000,21.5],[1777714860000,21.2],[1777715340000,21.4],[1777715820000,21.6],[1777716300000,21.6],[1777716780000,21.6],[1777717260000,21.7],[1777717740000,21.7],[1777718220000,21.7],[1777718700000,21.7],[1777719180000,21.7],[1777719660000,21.8],[1777720140000,21.8],[1777720620000,21.8],[1777721100000,21.8],[1777721580000,21.8],[1777722060000,21.9],[1777722540000,21.9],[1777723020000,21.9],[1777723500000,21.9],[1777723980000,22.0],[1777724460000,22.1],[1777724940000,22.1],[1777725420000,22.1],[1777725900000,22.2],[1777726380000,22.2],[1777726860000,22.2],[1777727340000,22.2],[1777727820000,22.3],[1777728300000,22.3],[1777728780000,22.3],[1777729260000,22.4],[1777729740000,22.4],[1777730220000,22.4],[1777730700000,22.4],[1777731180000,22.4],[1777731660000,22.4],[1777732140000,22.4],[1777732620000,22.4],[1777733100000,22.5],[1777733580000,22.4],[1777734060000,22.5],[1777734540000,22.4],[1777735020000,22.3],[1777735500000,22.4],[1777735980000,22.2],[1777736460000,22.4],[1777736940000,22.4],[1777737420000,22.4],[1777737900000,22.2],[1777738380000,22.2],[1777738860000,22.2],[1777739340000,22.2],[1777739820000,22.3],[1777740300000,22.2],[1777740780000,22.2],[1777741260000,22.2],[1777741740000,22.1],[1777742220000,22.2],[1777742700000,22.1],[1777743180000,22.1],[1777743660000,22.0],[1777744140000,22.0],[1777744620000,21.9],[1777745100000,21.9],[1777745580000,21.9],[1777746060000,21.9],[1777746540000,21.9],[1777747020000,22.0],[1777747500000,21.9],[1777747980000,21.9],[1777748460000,21.8],[1777748940000,21.9],[1777749420000,21.8],[1777749900000,21.8],[1777750380000,21.8],[1777750860000,21.8],[1777751340000,21.8],[1777751820000,21.6],[1777752300000,21.8],[1777752780000,21.6],[1777753260000,21.8],[1777753740000,21.7],[1777754220000,21.7],[1777754700000,21.7],[1777755180000,21.5],[1777755660000,21.7],[1777756140000,21.6],[1777756620000,21.6],[1777757100000,21.5],[1777757580000,21.5],[1777758060000,21.6],[1777758540000,21.5],[1777759020000,21.6],[1777759500000,21.5],[1777759980000,21.4],[1777760460000,21.4],[1777760940000,21.3],[1777761420000,21.2],[1777761900000,21.3],[1777762380000,21.2],[1777762860000,21.2],[1777763340000,21.2],[1777763820000,21.2],[1777764300000,21.2],[1777764780000,21.2],[1777765260000,21.2],[1777765740000,21.2],[1777766220000,21.2],[1777766700000,21.2],[1777767180000,21.2],[1777767660000,21.2],[1777768140000,21.2],[1777768620000,21.2],[1777769100000,21.1],[1777769580000,21.2],[1777770060000,21.1],[1777770540000,21.1],[1777771020000,21.1],[1777771500000,21.1],[1777771980000,21.1],[1777772460000,21.1],[1777772940000,21.1],[1777773420000,21.1],[1777773900000,21.1],[1777774380000,21.1],[1777774860000,21.1],[1777775340000,21.0],[1777775820000,21.0],[1777776300000,21.0],[1777776780000,21.1],[1777777260000,21.1],[1777777740000,21.0],[1777778220000,21.0],[1777778700000,21.0],[1777779180000,21.0],[1777779660000,21.0],[1777780140000,21.1],[1777780620000,21.0],[1777781100000,21.0],[1777781580000,21.0],[1777782060000,21.0],[1777782540000,20.9],[1777783020000,20.9],[1777783500000,21.0],[1777783980000,20.9],[1777784460000,21.0],[1777784940000,21.0],[1777785420000,20.9],[1777785900000,21.0],[1777786380000,21.0],[1777786860000,20.9],[1777787340000,20.9],[1777787820000,20.9],[1777788300000,21.0],[1777788780000,20.9],[1777789260000,20.9],[1777789740000,20.9],[1777790220000,21.0],[1777790700000,20.9],[1777791180000,20.9],[1777791660000,20.9],[1777792140000,20.9],[1777792620000,20.9],[1777793100000,21.0],[1777793580000,20.9],[1777794060000,21.0],[1777794540000,20.9],[1777795020000,20.9],[1777795500000,21.0],[1777795980000,21.0],[1777796460000,21.0],[1777796940000,20.9],[1777797420000,20.9],[1777797900000,20.9],[1777798380000,21.0],[1777798860000,20.9],[1777799340000,20.9],[1777799820000,20.9],[1777800300000,20.9],[1777800780000,20.9],[1777801260000,20.9],[1777801740000,20.8],[1777802220000,20.9],[1777802700000,20.9],[1777803180000,20.9],[1777803660000,20.9],[1777804140000,20.9],[1777804620000,20.9],[1777805100000,20.9],[1777805580000,20.9],[1777806060000,20.9],[1777806540000,21.0],[1777807020000,20.9],[1777807500000,21.0],[1777807980000,21.0],[1777808460000,21.0],[1777808940000,21.0],[1777809420000,21.0],[1777809900000,21.1],[1777810380000,21.0],[1777810860000,21.0],[1777811340000,21.0],[1777811820000,21.1],[1777812300000,21.0],[1777812780000,21.1],[1777813260000,21.1],[1777813740000,21.1],[1777814220000,21.0],[1777814700000,21.1],[1777815180000,21.1],[1777815660000,21.0],[1777816140000,21.1],[1777816620000,21.1],[1777817100000,21.1],[1777817580000,21.1],[1777818060000,21.1],[1777818540000,21.1],[1777819020000,21.1],[1777819500000,21.1],[1777819980000,21.1],[1777820460000,21.1],[1777820940000,21.1],[1777821420000,21.1],[1777821900000,21.1],[1777822380000,21.1],[1777822860000,21.1],[1777823340000,21.1],[1777823820000,21.2],[1777824300000,21.1],[1777824780000,21.1],[1777825260000,21.1],[1777825740000,21.1],[1777826220000,21.1],[1777826700000,21.2],[1777827180000,21.2],[1777827660000,21.1],[1777828140000,21.2],[1777828620000,21.2],[1777829100000,21.2],[1777829580000,21.2],[1777830060000,21.1],[1777830540000,21.1],[1777831020000,21.2],[1777831500000,21.1],[1777831980000,21.1],[1777832460000,21.1],[1777832940000,21.1],[1777833420000,21.1],[1777833900000,21.1],[1777834380000,21.1],[1777834860000,21.1],[1777835340000,21.1],[1777835820000,21.1],[1777836300000,21.1],[1777836780000,21.1],[1777837260000,21.1],[1777837740000,21.0],[1777838220000,21.0],[1777838700000,21.1],[1777839180000,21.1],[1777839660000,21.0],[1777840140000,21.0],[1777840620000,21.1],[1777841100000,21.1],[1777841580000,21.1],[1777842060000,21.0],[1777842540000,20.9],[1777843020000,21.0],[1777843500000,21.0],[1777843980000,21.0],[1777844460000,21.0],[1777844940000,21.0],[1777845420000,21.0],[1777845900000,21.0],[1777846380000,21.0],[1777846860000,20.9],[1777847340000,20.9],[1777847820000,20.9],[1777848300000,20.9],[1777848780000,21.0],[1777849260000,21.0],[1777849740000,20.9],[1777850220000,20.9],[1777850700000,20.9],[1777851180000,20.9],[1777851660000,20.9],[1777852140000,20.9],[1777852620000,21.0],[1777853100000,20.9],[1777853580000,20.9],[1777854060000,20.9],[1777854540000,20.9],[1777855020000,20.9],[1777855500000,20.9],[1777855980000,20.9],[1777856460000,20.9],[1777856940000,20.9],[1777857420000,20.9],[1777857900000,20.9],[1777858380000,20.9],[1777858860000,20.9],[1777859340000,20.9],[1777859820000,20.9],[1777860300000,20.9],[1777860780000,20.9],[1777861260000,20.9],[1777861740000,20.9],[1777862220000,20.9],[1777862700000,20.9],[1777863180000,20.9],[1777863660000,20.9],[1777864140000,20.9],[1777864620000,20.9],[1777865100000,20.9],[1777865580000,20.9],[1777866060000,20.9],[1777866540000,20.9],[1777867020000,20.9],[1777867500000,20.9],[1777867980000,20.9],[1777868460000,20.9],[1777868940000,20.9],[1777869420000,20.9],[1777869900000,20.8],[1777870380000,20.8],[1777870860000,20.8],[1777871340000,20.8],[1777871820000,20.9],[1777872300000,20.8],[1777872780000,20.9],[1777873260000,20.8],[1777873740000,20.8],[1777874220000,20.9],[1777874700000,20.9],[1777875180000,20.8],[1777875660000,20.8],[1777876140000,20.8],[1777876620000,20.8],[1777877100000,20.8],[1777877580000,20.8],[1777878060000,20.8],[1777878540000,20.8],[1777879020000,20.9],[1777879500000,20.9],[1777879980000,20.9],[1777880460000,20.9],[1777880940000,20.9],[1777881420000,20.9],[1777881900000,20.9],[1777882380000,20.9],[1777882860000,20.8],[1777883340000,20.8],[1777883820000,20.8],[1777884300000,20.9],[1777884780000,20.9],[1777885260000,20.9],[1777885740000,20.9],[1777886220000,20.9],[1777886700000,21.0],[1777887180000,21.0],[1777887660000,21.1],[1777888140000,21.0],[1777888620000,21.1],[1777889100000,21.0],[1777889580000,21.1],[1777890060000,21.1],[1777890540000,21.1],[1777891020000,21.1],[1777891500000,21.1],[1777891980000,21.1],[1777892460000,21.1],[1777892940000,21.1],[1777893420000,21.2],[1777893900000,21.2],[1777894380000,21.2],[1777894860000,21.2],[1777895340000,21.2],[1777895820000,21.2],[1777896300000,21.2],[1777896780000,21.2],[1777897260000,21.2],[1777897740000,21.2],[1777898220000,21.2],[1777898700000,21.2],[1777899180000,21.3],[1777899660000,21.3],[1777900140000,21.3],[1777900620000,21.3],[1777901100000,21.4],[1777901580000,21.4],[1777902060000,21.3],[1777902540000,21.4],[1777903020000,21.4],[1777903500000,21.4],[1777903980000,21.4],[1777904460000,21.4],[1777904940000,21.4],[1777905420000,21.4],[1777905900000,21.4],[1777906380000,21.4],[1777906860000,21.4],[1777907340000,21.4],[1777907820000,21.4],[1777908300000,21.5],[1777908780000,21.5],[1777909260000,21.5],[1777909740000,21.4],[1777910220000,21.4],[1777910700000,21.4],[1777911180000,21.4],[1777911660000,21.4],[1777912140000,21.4],[1777912620000,21.4],[1777913100000,21.3],[1777913580000,21.4],[1777914060000,21.4],[1777914540000,21.4],[1777915020000,21.4],[1777915500000,21.2],[1777915980000,21.3],[1777916460000,21.2],[1777916940000,21.3],[1777917420000,21.2],[1777917900000,21.3],[1777918380000,21.2],[1777918860000,21.2],[1777919340000,21.2],[1777919820000,21.2],[1777920300000,21.2],[1777920780000,21.2],[1777921260000,21.2],[1777921740000,21.2],[1777922220000,21.2],[1777922700000,21.3],[1777923180000,21.2],[1777923660000,21.2],[1777924140000,21.2],[1777924620000,21.2],[1777925100000,21.2],[1777925580000,21.2],[1777926060000,21.2],[1777926540000,21.2],[1777927020000,21.2],[1777927500000,21.2],[1777927980000,21.2],[1777928460000,21.2],[1777928940000,21.2],[1777929420000,21.2],[1777929900000,21.2],[1777930380000,21.2],[1777930860000,21.2],[1777931340000,21.1],[1777931820000,21.2],[1777932300000,21.2],[1777932780000,21.2],[1777933260000,21.2],[1777933740000,21.2],[1777934220000,21.2],[1777934700000,21.1],[1777935180000,21.1],[1777935660000,21.2],[1777936140000,21.1],[1777936620000,21.1],[1777937100000,21.1],[1777937580000,21.1],[1777938060000,21.1],[1777938540000,21.0],[1777939020000,21.0],[1777939500000,21.0],[1777939980000,20.9],[1777940460000,21.0],[1777940940000,21.1],[1777941420000,21.1],[1777941900000,21.1],[1777942380000,21.0],[1777942860000,21.0],[1777943340000,21.0],[1777943820000,21.0],[1777944300000,20.9],[1777944780000,20.9],[1777945260000,21.1],[1777945740000,20.9],[1777946220000,21.0],[1777946700000,21.1],[1777947180000,21.1],[1777947660000,20.9],[1777948140000,21.1],[1777948620000,20.9],[1777949100000,20.8],[1777949580000,20.9],[1777950060000,21.0],[1777950540000,20.9],[1777951020000,20.9],[1777951500000,20.8],[1777951980000,20.9],[1777952460000,20.9],[1777952940000,20.9],[1777953420000,21.0],[1777953900000,20.8],[1777954380000,20.9],[1777954860000,20.9],[1777955340000,20.8],[1777955820000,20.9],[1777956300000,20.9],[1777956780000,20.9],[1777957260000,20.8],[1777957740000,21.0],[1777958220000,20.8],[1777958700000,20.9],[1777959180000,20.9],[1777959660000,20.6],[1777960140000,20.9],[1777960620000,20.6],[1777961100000,20.7],[1777961580000,20.8],[1777962060000,20.9],[1777962540000,20.9],[1777963020000,20.9],[1777963500000,20.9],[1777963980000,20.9],[1777964460000,21.0],[1777964940000,21.0],[1777965420000,21.0],[1777965900000,20.4],[1777966380000,20.9],[1777966860000,20.8],[1777967340000,21.0],[1777967820000,20.3],[1777968300000,20.4],[1777968780000,20.8],[1777969260000,20.9],[1777969740000,20.8],[1777970220000,21.0],[1777970700000,21.0],[1777971180000,20.9],[1777971660000,20.9],[1777972140000,21.0],[1777972620000,21.0],[1777973100000,20.8],[1777973580000,20.5],[1777974060000,20.6],[1777974540000,20.9],[1777975020000,20.9],[1777975500000,20.9],[1777975980000,20.6],[1777976460000,20.8],[1777976940000,20.9],[1777977420000,20.9],[1777977900000,20.9],[1777978380000,20.8],[1777978860000,21.0],[1777979340000,21.1],[1777979820000,21.1],[1777980300000,21.0],[1777980780000,21.1],[1777981260000,21.1],[1777981740000,21.1],[1777982220000,21.1],[1777982700000,21.1],[1777983180000,21.2],[1777983660000,21.2],[1777984140000,21.3],[1777984620000,21.1],[1777985100000,21.2],[1777985580000,21.2],[1777986060000,21.1],[1777986540000,21.1],[1777987020000,21.3],[1777987500000,21.4],[1777987980000,21.4],[1777988460000,21.4],[1777988940000,20.9],[1777989420000,21.2],[1777989900000,21.3],[1777990380000,21.4],[1777990860000,21.4],[1777991340000,21.4],[1777991820000,21.5],[1777992300000,21.6],[1777992780000,21.5],[1777993260000,21.6],[1777993740000,21.6],[1777994220000,21.4],[1777994700000,21.6],[1777995180000,21.6],[1777995660000,21.6],[1777996140000,21.6],[1777996620000,21.2],[1777997100000,21.6],[1777997580000,21.6],[1777998060000,21.5],[1777998540000,21.6],[1777999020000,21.6],[1777999500000,21.6],[1777999980000,21.4],[1778000460000,20.6],[1778000940000,21.6],[1778001420000,21.6],[1778001900000,21.6],[1778002380000,21.6],[1778002860000,21.1],[1778003340000,21.1],[1778003820000,21.4],[1778004300000,21.1],[1778004780000,21.6],[1778005260000,21.1],[1778005740000,21.5],[1778006220000,20.1],[1778006700000,20.6],[1778007180000,21.4],[1778007660000,21.1],[1778008140000,21.1],[1778008620000,19.6],[1778009100000,19.0],[1778009580000,20.7],[1778010060000,21.4],[1778010540000,19.6],[1778011020000,20.9],[1778011500000,21.1],[1778011980000,19.4],[1778012460000,19.0],[1778012940000,18.6],[1778013420000,20.6],[1778013900000,20.9],[1778014380000,19.9],[1778014860000,20.9],[1778015340000,20.8],[1778015820000,19.4],[1778016300000,19.8],[1778016780000,20.9],[1778017260000,20.1],[1778017740000,20.7],[1778018220000,20.1],[1778018700000,20.1],[1778019180000,21.0],[1778019660000,19.7],[1778020140000,19.6],[1778020620000,19.6],[1778021100000,18.9],[1778021580000,20.4],[1778022060000,20.8],[1778022540000,20.9],[1778023020000,20.6],[1778023500000,20.8],[1778023980000,20.9],[1778024460000,20.2],[1778024940000,20.6],[1778025420000,20.4],[1778025900000,20.6],[1778026380000,20.6],[1778026860000,20.6],[1778027340000,20.6],[1778027820000,20.6],[1778028300000,20.2],[1778028780000,20.1],[1778029260000,19.5],[1778029740000,19.0],[1778030220000,18.7],[1778030700000,18.8],[1778031180000,19.7],[1778031660000,18.9],[1778032140000,19.5],[1778032620000,18.5],[1778033100000,19.2],[1778033580000,19.2],[1778034060000,19.0],[1778034540000,18.8],[1778035020000,18.9],[1778035500000,18.6],[1778035980000,18.7],[1778036460000,18.3],[1778036940000,18.1],[1778037420000,18.8],[1778037900000,18.4],[1778038380000,18.8],[1778038860000,18.6],[1778039340000,18.6],[1778039820000,18.4],[1778040300000,18.2],[1778040780000,18.6],[1778041260000,18.2],[1778041740000,18.4],[1778042220000,18.4],[1778042700000,18.4],[1778043180000,18.4],[1778043660000,18.4],[1778044140000,18.4],[1778044620000,18.4],[1778045100000,18.2],[1778045580000,18.4],[1778046060000,18.3],[1778046540000,18.4],[1778047020000,18.5],[1778047500000,18.4],[1778047980000,18.3],[1778048460000,18.2],[1778048940000,18.3],[1778049420000,18.4],[1778049900000,18.3],[1778050380000,18.3],[1778050860000,18.4],[1778051340000,18.4],[1778051820000,18.5],[1778052300000,18.4],[1778052780000,18.6],[1778053260000,18.7],[1778053740000,18.5],[1778054220000,18.8],[1778054700000,18.7],[1778055180000,18.9],[1778055660000,18.8],[1778056140000,18.8],[1778056620000,18.7],[1778057100000,18.8],[1778057580000,18.9],[1778058060000,19.0],[1778058540000,18.9],[1778059020000,18.7],[1778059500000,19.1],[1778059980000,18.9],[1778060460000,18.9],[1778060940000,18.9],[1778061420000,19.1],[1778061900000,19.3],[1778062380000,19.2],[1778062860000,19.3],[1778063340000,19.2],[1778063820000,19.1],[1778064300000,19.1],[1778064780000,19.1],[1778065260000,19.2],[1778065740000,19.1],[1778066220000,19.2],[1778066700000,19.1],[1778067180000,19.2],[1778067660000,19.2],[1778068140000,19.1],[1778068620000,19.2],[1778069100000,19.1],[1778069580000,19.2],[1778070060000,19.2],[1778070540000,19.2],[1778071020000,19.2],[1778071500000,19.2],[1778071980000,19.2],[1778072460000,19.2],[1778072940000,19.2],[1778073420000,19.2],[1778073900000,19.2],[1778074380000,19.2],[1778074860000,19.2],[1778075340000,19.2],[1778075820000,19.2],[1778076300000,19.2],[1778076780000,19.2],[1778077260000,19.2],[1778077740000,19.2],[1778078220000,19.2],[1778078700000,19.2],[1778079180000,19.2],[1778079660000,19.3],[1778080140000,19.2],[1778080620000,19.3],[1778081100000,19.2],[1778081580000,19.2],[1778082060000,19.2],[1778082540000,19.2],[1778083020000,19.2],[1778083500000,19.3],[1778083980000,19.2],[1778084460000,19.3],[1778084940000,19.4],[1778085420000,19.4],[1778085900000,19.4],[1778086380000,19.4],[1778086860000,19.4],[1778087340000,19.4],[1778087820000,19.4],[1778088300000,19.4],[1778088780000,19.6],[1778089260000,19.4],[1778089740000,19.4],[1778090220000,19.4],[1778090700000,19.4],[1778091180000,19.4],[1778091660000,19.4],[1778092140000,19.5],[1778092620000,19.4],[1778093100000,19.4],[1778093580000,19.4],[1778094060000,19.4],[1778094540000,19.4],[1778095020000,19.4],[1778095500000,19.4],[1778095980000,19.4],[1778096460000,19.4],[1778096940000,19.4],[1778097420000,19.4],[1778097900000,19.4],[1778098380000,19.4],[1778098860000,19.4],[1778099340000,19.5],[1778099820000,19.4],[1778100300000,19.4],[1778100780000,19.4],[1778101260000,19.4],[1778101740000,19.4],[1778102220000,19.6],[1778102700000,19.5],[1778103180000,19.4],[1778103660000,19.4],[1778104140000,19.4],[1778104620000,19.4],[1778105100000,19.5],[1778105580000,19.4],[1778106060000,19.4],[1778106540000,19.4],[1778107020000,19.4],[1778107500000,19.5],[1778107980000,19.4],[1778108460000,19.5],[1778108940000,19.4],[1778109420000,19.4],[1778109900000,19.3],[1778110380000,19.4],[1778110860000,19.4],[1778111340000,19.4],[1778111820000,19.4],[1778112300000,19.2],[1778112780000,19.3],[1778113260000,19.4],[1778113740000,19.3],[1778114220000,19.3],[1778114700000,19.2],[1778115180000,19.3],[1778115660000,19.4],[1778116140000,19.4],[1778116620000,19.2],[1778117100000,19.4],[1778117580000,19.2],[1778118060000,19.2],[1778118540000,19.3],[1778119020000,19.2],[1778119500000,19.3],[1778119980000,19.2],[1778120460000,19.2],[1778120940000,19.2],[1778121420000,19.2],[1778121900000,19.2],[1778122380000,19.2],[1778122860000,19.1],[1778123340000,19.2],[1778123820000,19.2],[1778124300000,19.2],[1778124780000,19.2],[1778125260000,19.2],[1778125740000,19.2],[1778126220000,19.2],[1778126700000,19.1],[1778127180000,19.0],[1778127660000,19.1],[1778128140000,19.1],[1778128620000,19.2],[1778129100000,19.1],[1778129580000,19.1],[1778130060000,19.2],[1778130540000,19.1],[1778131020000,19.1],[1778131500000,19.1],[1778131980000,19.1],[1778132460000,19.1],[1778132940000,19.1],[1778133420000,19.1],[1778133900000,19.1],[1778134380000,19.1],[1778134860000,19.1],[1778135340000,19.1],[1778135820000,19.1],[1778136300000,19.1],[1778136780000,19.1],[1778137260000,19.1],[1778137740000,19.2],[1778138220000,19.1],[1778138700000,19.1],[1778139180000,19.1],[1778139660000,19.2],[1778140140000,19.2],[1778140620000,19.2],[1778141100000,19.2],[1778141580000,19.2],[1778142060000,19.2],[1778142540000,19.2],[1778143020000,null],[1778143500000,19.3],[1778143980000,19.4],[1778144460000,19.4],[1778144940000,19.3],[1778145420000,19.4],[1778145900000,19.4],[1778146380000,19.4],[1778146860000,19.4],[1778147340000,19.5],[1778147820000,19.5],[1778148300000,19.5],[1778148780000,19.5],[1778149260000,19.5],[1778149740000,19.6],[1778150220000,19.6],[1778150700000,19.6],[1778151180000,19.7],[1778151660000,19.6],[1778152140000,19.7],[1778152620000,19.7],[1778153100000,19.7],[1778153580000,19.8],[1778154060000,19.8],[1778154540000,19.8],[1778155020000,19.8],[1778155500000,19.8],[1778155980000,19.8],[1778156460000,19.9],[1778156940000,19.8],[1778157420000,19.8],[1778157900000,19.8],[1778158380000,19.8],[1778158860000,19.8],[1778159340000,19.8],[1778159820000,19.9],[1778160300000,19.9],[1778160780000,19.9],[1778161260000,19.9],[1778161740000,19.9],[1778162220000,19.9],[1778162700000,19.8],[1778163180000,19.8],[1778163660000,19.9],[1778164140000,19.8],[1778164620000,19.9],[1778165100000,19.9],[1778165580000,19.9],[1778166060000,19.9],[1778166540000,19.9],[1778167020000,19.9],[1778167500000,19.9],[1778167980000,20.0],[1778168460000,20.1],[1778168940000,20.0],[1778169420000,20.1],[1778169900000,20.0],[1778170380000,20.1],[1778170860000,20.1],[1778171340000,20.1],[1778171820000,20.1],[1778172300000,20.0],[1778172780000,20.1],[1778173260000,20.1],[1778173740000,20.1],[1778174220000,20.1],[1778174700000,20.1],[1778175180000,20.1],[1778175660000,20.1],[1778176140000,20.1],[1778176620000,20.0],[1778177100000,20.0],[1778177580000,20.0],[1778178060000,19.9],[1778178540000,19.9],[1778179020000,19.9],[1778179500000,19.9],[1778179980000,19.9],[1778180460000,19.9],[1778180940000,19.9],[1778181420000,19.9],[1778181900000,19.9],[1778182380000,19.9],[1778182860000,19.9],[1778183340000,20.0],[1778183820000,19.9],[1778184300000,19.9],[1778184780000,19.9],[1778185260000,19.7],[1778185740000,19.8],[1778186220000,20.0],[1778186700000,20.1],[1778187180000,19.9],[1778187660000,20.0],[1778188140000,19.8],[1778188620000,19.7],[1778189100000,19.8],[1778189580000,19.7],[1778190060000,19.7],[1778190540000,19.8],[1778191020000,19.8],[1778191500000,19.8],[1778191980000,19.9],[1778192460000,19.9],[1778192940000,19.8],[1778193420000,19.8],[1778193900000,19.5],[1778194380000,19.6],[1778194860000,19.4],[1778195340000,19.6],[1778195820000,19.7],[1778196300000,19.6],[1778196780000,19.9],[1778197260000,19.8],[1778197740000,19.9],[1778198220000,19.8],[1778198700000,19.9],[1778199180000,19.8],[1778199660000,19.6],[1778200140000,19.6],[1778200620000,19.6],[1778201100000,19.7],[1778201580000,19.6],[1778202060000,19.7],[1778202540000,19.6],[1778203020000,19.4],[1778203500000,19.6],[1778203980000,19.6],[1778204460000,19.5],[1778204940000,19.5],[1778205420000,19.6],[1778205900000,19.4],[1778206380000,19.6],[1778206860000,19.4],[1778207340000,19.4],[1778207820000,19.5],[1778208300000,19.6],[1778208780000,19.4],[1778209260000,19.5],[1778209740000,19.4],[1778210220000,19.4],[1778210700000,19.5],[1778211180000,19.4],[1778211660000,19.6],[1778212140000,19.3],[1778212620000,19.4],[1778213100000,19.6],[1778213580000,19.3],[1778214060000,19.6],[1778214540000,19.6],[1778215020000,19.4],[1778215500000,19.6],[1778215980000,19.4],[1778216460000,19.2],[1778216940000,19.5],[1778217420000,19.4],[1778217900000,19.6],[1778218380000,19.6],[1778218860000,19.6],[1778219340000,19.6],[1778219820000,19.6],[1778220300000,19.5],[1778220780000,19.2],[1778221260000,19.5],[1778221740000,19.4],[1778222220000,19.4],[1778222700000,19.4],[1778223180000,19.2],[1778223660000,19.4],[1778224140000,19.3],[1778224620000,19.4],[1778225100000,null],[1778225580000,19.4],[1778226060000,null],[1778226540000,19.4],[1778227020000,19.4],[1778227500000,19.4],[1778227980000,19.5],[1778228460000,19.4],[1778228940000,null],[1778229420000,null],[1778229900000,null],[1778230380000,null],[1778230860000,null],[1778231340000,19.4],[1778231820000,19.4],[1778232300000,19.4],[1778232780000,19.4],[1778233260000,19.4],[1778233740000,19.5],[1778234220000,19.4],[1778234700000,19.5],[1778235180000,19.5],[1778235660000,19.5],[1778236140000,19.5],[1778236620000,19.5],[1778237100000,19.6],[1778237580000,19.5],[1778238060000,19.6],[1778238540000,19.6],[1778239020000,19.6],[1778239500000,19.6],[1778239980000,19.6],[1778240460000,19.6],[1778240940000,19.7],[1778241420000,19.7],[1778241900000,19.7],[1778242380000,19.7],[1778242860000,19.8],[1778243340000,19.8],[1778243820000,19.8],[1778244300000,19.8],[1778244780000,19.8],[1778245260000,19.8],[1778245740000,19.9],[1778246220000,19.9],[1778246700000,19.9],[1778247180000,20.0],[1778247660000,20.0],[1778248140000,20.0],[1778248620000,20.0],[1778249100000,20.1],[1778249580000,20.1],[1778250060000,20.2],[1778250540000,20.1],[1778251020000,20.1],[1778251500000,20.1],[1778251980000,20.1],[1778252460000,20.2],[1778252940000,20.2],[1778253420000,20.2],[1778253900000,20.2],[1778254380000,20.1],[1778254860000,20.1],[1778255340000,20.2],[1778255820000,20.2],[1778256300000,20.1],[1778256780000,20.2],[1778257260000,20.2],[1778257740000,20.2],[1778258220000,20.2],[1778258700000,20.2],[1778259180000,20.2],[1778259660000,20.2],[1778260140000,20.2],[1778260620000,20.1],[1778261100000,20.2],[1778261580000,null],[1778262060000,20.2],[1778262540000,20.2],[1778263020000,20.2],[1778263500000,20.1],[1778263980000,20.2],[1778264460000,20.1],[1778264940000,20.1],[1778265420000,20.1],[1778265900000,20.1],[1778266380000,20.1],[1778266860000,20.1],[1778267340000,20.1],[1778267820000,20.0],[1778268300000,20.1],[1778268780000,20.0],[1778269260000,20.1],[1778269740000,20.1],[1778270220000,20.0],[1778270700000,20.0],[1778271180000,20.0],[1778271660000,19.9],[1778272140000,19.9],[1778272620000,19.9],[1778273100000,19.8],[1778273580000,19.9],[1778274060000,19.9],[1778274540000,19.9],[1778275020000,19.9],[1778275500000,19.9],[1778275980000,19.8],[1778276460000,19.9],[1778276940000,19.8],[1778277420000,19.8],[1778277900000,19.8],[1778278380000,19.8],[1778278860000,19.8],[1778279340000,19.8],[1778279820000,19.7],[1778280300000,19.8],[1778280780000,19.8],[1778281260000,19.8],[1778281740000,19.7],[1778282220000,19.8],[1778282700000,19.8],[1778283180000,19.7],[1778283660000,19.6],[1778284140000,19.8],[1778284620000,19.6],[1778285100000,19.6],[1778285580000,19.6],[1778286060000,19.6],[1778286540000,19.6],[1778287020000,19.7],[1778287500000,19.7],[1778287980000,19.6],[1778288460000,19.6],[1778288940000,19.6],[1778289420000,19.5],[1778289900000,19.5],[1778290380000,19.6],[1778290860000,19.5],[1778291340000,19.5],[1778291820000,19.5],[1778292300000,19.4],[1778292780000,19.5],[1778293260000,19.4],[1778293740000,19.5],[1778294220000,19.4],[1778294700000,19.5],[1778295180000,19.6],[1778295660000,19.4],[1778296140000,19.4],[1778296620000,19.5],[1778297100000,19.4],[1778297580000,19.4],[1778298060000,19.5],[1778298540000,19.4],[1778299020000,19.4],[1778299500000,19.4],[1778299980000,19.4],[1778300460000,19.4],[1778300940000,19.4],[1778301420000,19.5],[1778301900000,19.3],[1778302380000,19.4],[1778302860000,19.5],[1778303340000,19.6],[1778303820000,19.5],[1778304300000,19.4],[1778304780000,19.4],[1778305260000,19.4],[1778305740000,19.5],[1778306220000,19.4],[1778306700000,19.4],[1778307180000,19.4],[1778307660000,19.4],[1778308140000,19.4],[1778308620000,19.4],[1778309100000,19.5],[1778309580000,19.4],[1778310060000,19.5],[1778310540000,19.4],[1778311020000,19.5],[1778311500000,19.6],[1778311980000,19.4],[1778312460000,19.4],[1778312940000,19.5],[1778313420000,19.5],[1778313900000,19.5],[1778314380000,19.5],[1778314860000,19.5],[1778315340000,19.6],[1778315820000,19.6],[1778316300000,19.6],[1778316780000,19.6],[1778317260000,19.6],[1778317740000,19.6],[1778318220000,19.6],[1778318700000,19.6],[1778319180000,19.7],[1778319660000,19.7],[1778320140000,19.8],[1778320620000,19.8],[1778321100000,19.8],[1778321580000,19.8],[1778322060000,19.8],[1778322540000,19.8],[1778323020000,19.8],[1778323500000,19.8],[1778323980000,19.8],[1778324460000,19.7],[1778324940000,19.8],[1778325420000,19.8],[1778325900000,19.7],[1778326380000,19.8],[1778326860000,19.8],[1778327340000,19.9],[1778327820000,19.8],[1778328300000,19.9],[1778328780000,19.9],[1778329260000,19.8],[1778329740000,19.9],[1778330220000,19.9],[1778330700000,19.9],[1778331180000,19.9],[1778331660000,19.9],[1778332140000,19.9],[1778332620000,19.9],[1778333100000,19.9],[1778333580000,19.9],[1778334060000,19.9],[1778334540000,19.9],[1778335020000,19.9],[1778335500000,19.9],[1778335980000,19.9],[1778336460000,19.9],[1778336940000,19.9],[1778337420000,19.9],[1778337900000,19.9],[1778338380000,19.9],[1778338860000,19.9],[1778339340000,19.9],[1778339820000,19.9],[1778340300000,20.0],[1778340780000,20.0],[1778341260000,19.9],[1778341740000,19.9],[1778342220000,19.9],[1778342700000,19.9],[1778343180000,19.9],[1778343660000,19.9],[1778344140000,19.9],[1778344620000,19.9],[1778345100000,19.9],[1778345580000,19.9],[1778346060000,19.9],[1778346540000,19.9],[1778347020000,19.9],[1778347500000,19.9],[1778347980000,19.9],[1778348460000,19.9],[1778348940000,19.9],[1778349420000,19.9],[1778349900000,19.9],[1778350380000,19.9],[1778350860000,19.9],[1778351340000,19.9],[1778351820000,19.9],[1778352300000,19.9],[1778352780000,19.9],[1778353260000,19.9],[1778353740000,19.9],[1778354220000,19.8],[1778354700000,19.9],[1778355180000,19.8],[1778355660000,19.8],[1778356140000,19.8],[1778356620000,19.8],[1778357100000,19.8],[1778357580000,19.8],[1778358060000,19.8],[1778358540000,19.7],[1778359020000,19.8],[1778359500000,19.7],[1778359980000,19.7],[1778360460000,19.7],[1778360940000,19.7],[1778361420000,19.5],[1778361900000,19.6],[1778362380000,19.6],[1778362860000,19.6],[1778363340000,19.6],[1778363820000,19.6],[1778364300000,19.6],[1778364780000,19.5],[1778365260000,19.5],[1778365740000,19.4],[1778366220000,19.4],[1778366700000,19.4],[1778367180000,19.2],[1778367660000,19.4],[1778368140000,19.4],[1778368620000,19.3],[1778369100000,19.4],[1778369580000,19.3],[1778370060000,19.4],[1778370540000,19.4],[1778371020000,19.3],[1778371500000,19.0],[1778371980000,19.2],[1778372460000,19.2],[1778372940000,19.1],[1778373420000,19.2],[1778373900000,19.1],[1778374380000,19.2],[1778374860000,19.0],[1778375340000,18.9],[1778375820000,18.9],[1778376300000,18.9],[1778376780000,19.0],[1778377260000,19.2],[1778377740000,18.9],[1778378220000,18.9],[1778378700000,19.1],[1778379180000,19.0],[1778379660000,19.0],[1778380140000,19.0],[1778380620000,18.9],[1778381100000,18.9],[1778381580000,18.9],[1778382060000,18.9],[1778382540000,18.9],[1778383020000,18.9],[1778383500000,18.9],[1778383980000,19.0],[1778384460000,18.9],[1778384940000,18.8],[1778385420000,18.9],[1778385900000,18.8],[1778386380000,18.9],[1778386860000,18.9],[1778387340000,18.9],[1778387820000,18.8],[1778388300000,18.8],[1778388780000,18.9],[1778389260000,18.9],[1778389740000,18.9],[1778390220000,18.9],[1778390700000,18.8],[1778391180000,18.8],[1778391660000,18.8],[1778392140000,18.8],[1778392620000,18.8],[1778393100000,18.8],[1778393580000,18.9],[1778394060000,18.8],[1778394540000,18.9],[1778395020000,18.9],[1778395500000,18.9],[1778395980000,18.9],[1778396460000,18.9],[1778396940000,18.9],[1778397420000,18.9],[1778397900000,18.9],[1778398380000,19.0],[1778398860000,19.0],[1778399340000,19.0],[1778399820000,19.0],[1778400300000,19.1],[1778400780000,19.1],[1778401260000,19.1],[1778401740000,19.1],[1778402220000,19.1],[1778402700000,19.2],[1778403180000,19.2],[1778403660000,19.1],[1778404140000,19.2],[1778404620000,19.2],[1778405100000,19.2],[1778405580000,19.2],[1778406060000,19.2],[1778406540000,19.4],[1778407020000,19.3],[1778407500000,19.5],[1778407980000,19.6],[1778408460000,19.6],[1778408940000,19.3],[1778409420000,19.6],[1778409900000,19.4],[1778410380000,19.4],[1778410860000,19.4],[1778411340000,19.3],[1778411820000,19.4],[1778412300000,19.4],[1778412780000,19.4],[1778413260000,19.5],[1778413740000,19.5],[1778414220000,19.4],[1778414700000,19.4],[1778415180000,19.5],[1778415660000,19.6],[1778416140000,19.6],[1778416620000,19.7],[1778417100000,19.5],[1778417580000,19.4],[1778418060000,19.6],[1778418540000,19.6],[1778419020000,19.5],[1778419500000,19.5],[1778419980000,19.6],[1778420460000,19.6],[1778420940000,19.7],[1778421420000,19.7],[1778421900000,19.7],[1778422380000,19.8],[1778422860000,19.8],[1778423340000,19.9],[1778423820000,19.9],[1778424300000,19.9],[1778424780000,19.9],[1778425260000,20.1],[1778425740000,20.0],[1778426220000,19.9],[1778426700000,20.0],[1778427180000,20.1],[1778427660000,19.9],[1778428140000,20.0],[1778428620000,20.0],[1778429100000,20.0],[1778429580000,20.0],[1778430060000,20.0],[1778430540000,20.0],[1778431020000,20.0],[1778431500000,19.9],[1778431980000,20.1],[1778432460000,20.0],[1778432940000,20.0],[1778433420000,20.1],[1778433900000,20.0],[1778434380000,19.9],[1778434860000,20.1],[1778435340000,20.1],[1778435820000,20.1],[1778436300000,20.0],[1778436780000,20.1],[1778437260000,20.0],[1778437740000,20.1],[1778438220000,20.1],[1778438700000,20.2],[1778439180000,20.1],[1778439660000,20.1],[1778440140000,20.1],[1778440620000,20.1],[1778441100000,20.1],[1778441580000,20.1],[1778442060000,20.1],[1778442540000,20.1],[1778443020000,20.1],[1778443500000,20.1],[1778443980000,20.1],[1778444460000,20.0],[1778444940000,20.1],[1778445420000,20.1],[1778445900000,20.1],[1778446380000,20.1],[1778446860000,20.1],[1778447340000,20.2],[1778447820000,20.0],[1778448300000,20.0],[1778448780000,20.1],[1778449260000,20.1],[1778449740000,20.1],[1778450220000,20.1],[1778450700000,20.0],[1778451180000,20.1],[1778451660000,20.1],[1778452140000,20.2],[1778452620000,20.1],[1778453100000,20.1],[1778453580000,20.1],[1778454060000,20.1],[1778454540000,20.1],[1778455020000,20.1],[1778455500000,20.1],[1778455980000,20.1],[1778456460000,20.0],[1778456940000,20.0],[1778457420000,20.1],[1778457900000,20.1],[1778458380000,20.1],[1778458860000,20.1],[1778459340000,20.1],[1778459820000,19.9],[1778460300000,19.8],[1778460780000,19.9],[1778461260000,20.0],[1778461740000,19.9],[1778462220000,20.0],[1778462700000,19.8],[1778463180000,19.9],[1778463660000,19.9],[1778464140000,19.9],[1778464620000,20.0],[1778465100000,19.9],[1778465580000,20.0],[1778466060000,19.8],[1778466540000,19.8],[1778467020000,19.8],[1778467500000,19.9],[1778467980000,19.9],[1778468460000,19.8],[1778468940000,19.9],[1778469420000,19.9],[1778469900000,19.8],[1778470380000,19.9],[1778470860000,19.9],[1778471340000,19.8],[1778471820000,19.9],[1778472300000,19.9],[1778472780000,19.9],[1778473260000,19.8],[1778473740000,19.8],[1778474220000,19.8],[1778474700000,19.8],[1778475180000,19.9],[1778475660000,19.9],[1778476140000,19.8],[1778476620000,19.9],[1778477100000,19.9],[1778477580000,19.9],[1778478060000,19.9],[1778478540000,19.9],[1778479020000,19.9],[1778479500000,19.9],[1778479980000,19.9],[1778480460000,19.9],[1778480940000,19.9],[1778481420000,19.9],[1778481900000,19.9],[1778482380000,19.9],[1778482860000,19.9],[1778483340000,20.1],[1778483820000,20.0],[1778484300000,20.0],[1778484780000,19.9],[1778485260000,20.0],[1778485740000,20.0],[1778486220000,20.1],[1778486700000,20.1],[1778487180000,20.1],[1778487660000,20.0],[1778488140000,20.0],[1778488620000,20.1],[1778489100000,20.0],[1778489580000,19.9],[1778490060000,20.1],[1778490540000,20.1],[1778491020000,19.9],[1778491500000,20.1],[1778491980000,20.0],[1778492460000,20.2],[1778492940000,20.0],[1778493420000,20.0],[1778493900000,20.2],[1778494380000,20.1],[1778494860000,20.2],[1778495340000,20.1],[1778495820000,20.2],[1778496300000,20.2],[1778496780000,20.2],[1778497260000,20.2],[1778497740000,20.1],[1778498220000,20.1],[1778498700000,20.1],[1778499180000,20.1],[1778499660000,20.1],[1778500140000,20.2],[1778500620000,20.2],[1778501100000,20.3],[1778501580000,20.3],[1778502060000,20.4],[1778502540000,20.4],[1778503020000,20.3],[1778503500000,20.4],[1778503980000,20.2],[1778504460000,20.2],[1778504940000,20.4],[1778505420000,20.4],[1778505900000,20.4],[1778506380000,20.4],[1778506860000,20.4],[1778507340000,20.6],[1778507820000,20.2],[1778508300000,20.4],[1778508780000,20.3],[1778509260000,20.4],[1778509740000,20.4],[1778510220000,20.3],[1778510700000,20.4],[1778511180000,20.4],[1778511660000,20.2],[1778512140000,20.4],[1778512620000,20.4],[1778513100000,20.4],[1778513580000,20.4],[1778514060000,20.4],[1778514540000,20.1],[1778515020000,20.2],[1778515500000,20.2],[1778515980000,20.5],[1778516460000,20.2],[1778516940000,20.2],[1778517420000,20.2],[1778517900000,20.2],[1778518380000,20.6],[1778518860000,20.4],[1778519340000,20.3],[1778519820000,20.4],[1778520300000,20.1],[1778520780000,20.2],[1778521260000,20.3],[1778521740000,20.2],[1778522220000,20.1],[1778522700000,20.1],[1778523180000,20.2],[1778523660000,20.0],[1778524140000,20.1],[1778524620000,19.9],[1778525100000,20.1],[1778525580000,20.1],[1778526060000,20.3],[1778526540000,20.2],[1778527020000,20.1],[1778527500000,20.2],[1778527980000,20.0],[1778528460000,19.9],[1778528940000,20.0],[1778529420000,20.1],[1778529900000,20.1],[1778530380000,20.0],[1778530860000,19.9],[1778531340000,20.4],[1778531820000,20.0],[1778532300000,20.2],[1778532780000,19.9],[1778533260000,20.0],[1778533740000,20.0],[1778534220000,19.9],[1778534700000,20.0],[1778535180000,19.9],[1778535660000,20.0],[1778536140000,20.1],[1778536620000,20.2],[1778537100000,19.9],[1778537580000,20.1],[1778538060000,20.1],[1778538540000,20.1],[1778539020000,20.2],[1778539500000,20.1],[1778539980000,20.2],[1778540460000,20.1],[1778540940000,20.1],[1778541420000,20.2],[1778541900000,20.1],[1778542380000,20.2],[1778542860000,20.2],[1778543340000,20.1],[1778543820000,20.1],[1778544300000,20.2],[1778544780000,20.1],[1778545260000,20.1],[1778545740000,20.1],[1778546220000,20.0],[1778546700000,20.1],[1778547180000,19.9],[1778547660000,19.9],[1778548140000,20.0],[1778548620000,20.1],[1778549100000,20.1],[1778549580000,20.0],[1778550060000,20.0],[1778550540000,20.0],[1778551020000,20.0],[1778551500000,19.9],[1778551980000,19.9],[1778552460000,19.9],[1778552940000,20.0],[1778553420000,20.0],[1778553900000,20.0],[1778554380000,20.1],[1778554860000,20.0],[1778555340000,20.0],[1778555820000,20.0],[1778556300000,20.0],[1778556780000,19.9],[1778557260000,19.9],[1778557740000,19.9],[1778558220000,19.9],[1778558700000,19.9],[1778559180000,19.8],[1778559660000,19.9],[1778560140000,19.9],[1778560620000,19.9],[1778561100000,19.9],[1778561580000,19.9],[1778562060000,19.8],[1778562540000,19.9],[1778563020000,19.8],[1778563500000,19.8],[1778563980000,19.8],[1778564460000,19.8],[1778564940000,19.8],[1778565420000,19.9],[1778565900000,19.9],[1778566380000,19.9],[1778566860000,19.8],[1778567340000,19.8],[1778567820000,19.8],[1778568300000,19.8],[1778568780000,19.6],[1778569260000,19.8],[1778569740000,19.8],[1778570220000,19.9],[1778570700000,19.8],[1778571180000,19.8],[1778571660000,19.9],[1778572140000,19.8],[1778572620000,19.8],[1778573100000,19.8],[1778573580000,19.9],[1778574060000,19.5],[1778574540000,19.9],[1778575020000,19.8],[1778575500000,20.0],[1778575980000,19.9],[1778576460000,20.1],[1778576940000,20.1],[1778577420000,20.1],[1778577900000,19.9],[1778578380000,20.1],[1778578860000,20.1],[1778579340000,20.2],[1778579820000,19.9],[1778580300000,20.4],[1778580780000,20.3],[1778581260000,20.2],[1778581740000,20.6],[1778582220000,20.2],[1778582700000,20.5],[1778583180000,20.6],[1778583660000,20.4],[1778584140000,20.6],[1778584620000,20.3],[1778585100000,20.6],[1778585580000,20.6],[1778586060000,20.7],[1778586540000,20.8],[1778587020000,20.6],[1778587500000,20.5],[1778587980000,20.3],[1778588460000,20.6],[1778588940000,20.6],[1778589420000,20.6],[1778589900000,20.6],[1778590380000,20.2],[1778590860000,20.4],[1778591340000,20.5],[1778591820000,20.5],[1778592300000,20.4],[1778592780000,20.4],[1778593260000,20.4],[1778593740000,20.5],[1778594220000,20.5],[1778594700000,20.6],[1778595180000,20.6],[1778595660000,21.0],[1778596140000,20.9],[1778596620000,20.5],[1778597100000,21.1],[1778597580000,20.9],[1778598060000,20.9],[1778598540000,20.6],[1778599020000,20.9],[1778599500000,20.9],[1778599980000,20.9],[1778600460000,20.8],[1778600940000,20.7],[1778601420000,20.6],[1778601900000,20.6],[1778602380000,20.4],[1778602860000,20.6],[1778603340000,20.6],[1778603820000,20.6],[1778604300000,20.6],[1778604780000,20.7],[1778605260000,20.6],[1778605740000,20.8],[1778606220000,20.6],[1778606700000,20.6],[1778607180000,20.5],[1778607660000,20.6],[1778608140000,20.8],[1778608620000,20.5],[1778609100000,20.6],[1778609580000,20.5],[1778610060000,20.6],[1778610540000,20.4],[1778611020000,20.4],[1778611500000,20.6],[1778611980000,20.3],[1778612460000,20.2],[1778612940000,20.1],[1778613420000,20.1],[1778613900000,20.0],[1778614380000,20.3],[1778614860000,20.4],[1778615340000,20.3],[1778615820000,20.2],[1778616300000,20.0],[1778616780000,19.9],[1778617260000,19.8],[1778617740000,19.8],[1778618220000,20.1],[1778618700000,20.0],[1778619180000,19.9],[1778619660000,20.0],[1778620140000,19.9],[1778620620000,20.1],[1778621100000,19.9],[1778621580000,19.8],[1778622060000,19.8],[1778622540000,19.8],[1778623020000,19.9],[1778623500000,20.1],[1778623980000,20.2],[1778624460000,20.1],[1778624940000,20.0],[1778625420000,19.8],[1778625900000,19.9],[1778626380000,19.8],[1778626860000,19.8],[1778627340000,19.9],[1778627820000,19.8],[1778628300000,20.0],[1778628780000,20.0],[1778629260000,19.9],[1778629740000,19.7],[1778630220000,19.7],[1778630700000,19.7],[1778631180000,19.7],[1778631660000,19.8],[1778632140000,19.8],[1778632620000,19.7],[1778633100000,20.0],[1778633580000,19.8],[1778634060000,19.6],[1778634540000,19.6],[1778635020000,19.6],[1778635500000,19.6],[1778635980000,19.8],[1778636460000,19.9],[1778636940000,19.7],[1778637420000,19.8],[1778637900000,19.5],[1778638380000,19.6],[1778638860000,19.6],[1778639340000,19.6],[1778639820000,19.7],[1778640300000,19.7],[1778640780000,19.6],[1778641260000,19.6],[1778641740000,19.6],[1778642220000,19.6],[1778642700000,19.6],[1778643180000,19.6],[1778643660000,19.3],[1778644140000,19.6],[1778644620000,19.7],[1778645100000,19.4],[1778645580000,19.4],[1778646060000,19.6],[1778646540000,19.2],[1778647020000,19.3],[1778647500000,19.4],[1778647980000,19.5],[1778648460000,19.4],[1778648940000,19.4],[1778649420000,19.3],[1778649900000,19.4],[1778650380000,19.4],[1778650860000,19.0],[1778651340000,19.0],[1778651820000,19.3],[1778652300000,19.2],[1778652780000,19.4],[1778653260000,19.1],[1778653740000,19.3],[1778654220000,19.2],[1778654700000,19.1],[1778655180000,19.2],[1778655660000,19.1],[1778656140000,19.2],[1778656620000,19.2],[1778657100000,19.0],[1778657580000,19.1],[1778658060000,18.9],[1778658540000,19.1],[1778659020000,19.1],[1778659500000,19.0],[1778659980000,19.1],[1778660460000,19.2],[1778660940000,19.2],[1778661420000,19.2],[1778661900000,19.2],[1778662380000,19.1],[1778662860000,19.2],[1778663340000,19.1],[1778663820000,19.0],[1778664300000,19.1],[1778664780000,19.1],[1778665260000,19.1],[1778665740000,19.1],[1778666220000,19.2],[1778666700000,19.2],[1778667180000,19.1],[1778667660000,19.1],[1778668140000,19.1],[1778668620000,19.2],[1778669100000,19.1],[1778669580000,19.2],[1778670060000,19.2],[1778670540000,19.2],[1778671020000,19.2],[1778671500000,19.2],[1778671980000,19.3],[1778672460000,19.3],[1778672940000,19.3],[1778673420000,19.3],[1778673900000,19.3],[1778674380000,19.3],[1778674860000,19.3],[1778675340000,19.2],[1778675820000,19.4],[1778676300000,19.4],[1778676780000,19.4],[1778677260000,19.4],[1778677740000,19.4],[1778678220000,19.4],[1778678700000,19.4],[1778679180000,19.4],[1778679660000,19.4],[1778680140000,19.4],[1778680620000,19.4],[1778681100000,19.4],[1778681580000,19.6],[1778682060000,19.6],[1778682540000,19.5],[1778683020000,19.6],[1778683500000,19.5],[1778683980000,19.5],[1778684460000,19.4],[1778684940000,19.6],[1778685420000,19.5],[1778685900000,19.5],[1778686380000,19.5],[1778686860000,19.4],[1778687340000,19.4],[1778687820000,19.4],[1778688300000,19.4],[1778688780000,19.4],[1778689260000,19.4],[1778689740000,19.5],[1778690220000,19.3],[1778690700000,19.4],[1778691180000,19.4],[1778691660000,19.4],[1778692140000,19.3],[1778692620000,19.3],[1778693100000,19.3],[1778693580000,19.3],[1778694060000,19.3],[1778694540000,19.3],[1778695020000,19.3],[1778695500000,19.2],[1778695980000,19.2],[1778696460000,19.3],[1778696940000,19.2],[1778697420000,19.2],[1778697900000,19.2],[1778698380000,19.2],[1778698860000,19.2],[1778699340000,19.2],[1778699820000,19.2],[1778700300000,19.2],[1778700780000,19.2],[1778701260000,19.2],[1778701740000,19.1],[1778702220000,19.2],[1778702700000,19.2],[1778703180000,19.1],[1778703660000,19.1],[1778704140000,19.2],[1778704620000,19.2],[1778705100000,19.2],[1778705580000,19.2],[1778706060000,19.1],[1778706540000,19.1],[1778707020000,19.1],[1778707500000,19.1],[1778707980000,19.1],[1778708460000,19.1],[1778708940000,19.1],[1778709420000,19.1],[1778709900000,19.1],[1778710380000,19.1],[1778710860000,19.1],[1778711340000,19.1],[1778711820000,19.1],[1778712300000,19.1],[1778712780000,19.1],[1778713260000,19.2],[1778713740000,19.4],[1778714220000,19.3],[1778714700000,19.3],[1778715180000,19.2],[1778715660000,19.3],[1778716140000,19.3],[1778716620000,19.3],[1778717100000,19.2],[1778717580000,19.3],[1778718060000,19.2],[1778718540000,19.2],[1778719020000,19.3],[1778719500000,19.2],[1778719980000,19.2],[1778720460000,19.2],[1778720940000,19.2],[1778721420000,19.2],[1778721900000,19.2],[1778722380000,19.2],[1778722860000,19.2],[1778723340000,19.2],[1778723820000,19.2],[1778724300000,19.2],[1778724780000,19.2],[1778725260000,19.2],[1778725740000,19.1],[1778726220000,19.2],[1778726700000,19.1],[1778727180000,19.2],[1778727660000,19.1],[1778728140000,19.1],[1778728620000,19.1],[1778729100000,19.2],[1778729580000,19.1],[1778730060000,19.2],[1778730540000,19.1],[1778731020000,19.1],[1778731500000,19.1],[1778731980000,19.1],[1778732460000,19.1],[1778732940000,19.1],[1778733420000,19.1],[1778733900000,19.1],[1778734380000,19.1],[1778734860000,19.1],[1778735340000,19.1],[1778735820000,19.1],[1778736300000,19.1],[1778736780000,19.1],[1778737260000,19.1],[1778737740000,19.1],[1778738220000,19.1],[1778738700000,18.9],[1778739180000,19.1],[1778739660000,19.1],[1778740140000,19.1],[1778740620000,19.1],[1778741100000,19.0],[1778741580000,19.1],[1778742060000,19.1],[1778742540000,19.1],[1778743020000,19.1],[1778743500000,19.1],[1778743980000,19.1],[1778744460000,19.1],[1778744940000,19.2],[1778745420000,19.1],[1778745900000,19.2],[1778746380000,19.2],[1778746860000,19.2],[1778747340000,19.2],[1778747820000,null],[1778748300000,19.2],[1778748780000,19.0],[1778749260000,19.1],[1778749740000,19.1],[1778750220000,19.3],[1778750700000,19.3],[1778751180000,19.1],[1778751660000,19.2],[1778752140000,19.1],[1778752620000,19.2],[1778753100000,19.3],[1778753580000,19.1],[1778754060000,19.1],[1778754540000,19.1],[1778755020000,19.2],[1778755500000,19.2],[1778755980000,19.1],[1778756460000,18.9],[1778756940000,19.1],[1778757420000,19.1],[1778757900000,19.2],[1778758380000,19.4],[1778758860000,19.2],[1778759340000,19.4],[1778759820000,19.4],[1778760300000,19.4],[1778760780000,19.4],[1778761260000,19.3],[1778761740000,19.4],[1778762220000,19.1],[1778762700000,19.2],[1778763180000,19.3],[1778763660000,19.2],[1778764140000,19.4],[1778764620000,19.4],[1778765100000,19.4],[1778765580000,19.2],[1778766060000,19.4],[1778766540000,19.5],[1778767020000,19.3],[1778767500000,19.4],[1778767980000,19.4],[1778768460000,19.4],[1778768940000,19.5],[1778769420000,19.4],[1778769900000,19.4],[1778770380000,19.4],[1778770860000,19.4],[1778771340000,19.6],[1778771820000,19.4],[1778772300000,19.4],[1778772780000,19.5],[1778773260000,19.5],[1778773740000,19.4],[1778774220000,19.6],[1778774700000,19.6],[1778775180000,19.5],[1778775660000,19.4],[1778776140000,19.5],[1778776620000,19.4],[1778777100000,19.5],[1778777580000,19.5],[1778778060000,19.4],[1778778540000,19.6],[1778779020000,19.4],[1778779500000,19.5],[1778779980000,19.4],[1778780460000,19.4],[1778780940000,19.4],[1778781420000,19.5],[1778781900000,19.4],[1778782380000,19.4],[1778782860000,19.3],[1778783340000,19.3],[1778783820000,19.4],[1778784300000,19.4],[1778784780000,19.3],[1778785260000,19.4],[1778785740000,19.3],[1778786220000,19.2],[1778786700000,19.3],[1778787180000,19.2],[1778787660000,19.4],[1778788140000,19.3],[1778788620000,19.2],[1778789100000,19.2],[1778789580000,19.3],[1778790060000,19.3],[1778790540000,19.3],[1778791020000,19.3],[1778791500000,19.2],[1778791980000,19.2],[1778792460000,19.3],[1778792940000,19.2],[1778793420000,19.3],[1778793900000,19.2],[1778794380000,19.2],[1778794860000,19.2],[1778795340000,19.2],[1778795820000,19.2],[1778796300000,19.2],[1778796780000,19.2],[1778797260000,19.2],[1778797740000,19.2],[1778798220000,19.2],[1778798700000,19.2],[1778799180000,19.2],[1778799660000,19.2],[1778800140000,19.2],[1778800620000,19.2],[1778801100000,19.2],[1778801580000,19.1],[1778802060000,19.2],[1778802540000,19.2],[1778803020000,19.2],[1778803500000,19.2],[1778803980000,19.2],[1778804460000,19.3],[1778804940000,19.1],[1778805420000,19.2],[1778805900000,19.2],[1778806380000,19.2],[1778806860000,19.2],[1778807340000,19.2],[1778807820000,19.2],[1778808300000,19.2],[1778808780000,19.2],[1778809260000,19.3],[1778809740000,19.3],[1778810220000,19.3],[1778810700000,19.2],[1778811180000,19.3],[1778811660000,19.4],[1778812140000,19.3],[1778812620000,19.3],[1778813100000,19.3],[1778813580000,19.4],[1778814060000,19.2],[1778814540000,19.2],[1778815020000,19.3],[1778815500000,19.2],[1778815980000,19.2],[1778816460000,19.1],[1778816940000,19.1],[1778817420000,19.2],[1778817900000,19.1],[1778818380000,19.1],[1778818860000,19.0],[1778819340000,19.1],[1778819820000,18.9],[1778820300000,18.9],[1778820780000,19.1],[1778821260000,18.9],[1778821740000,18.9],[1778822220000,19.0],[1778822700000,18.9],[1778823180000,18.8],[1778823660000,18.9],[1778824140000,18.9],[1778824620000,18.9],[1778825100000,18.9],[1778825580000,18.8],[1778826060000,18.9],[1778826540000,18.9],[1778827020000,18.9],[1778827500000,18.8],[1778827980000,18.9],[1778828460000,18.8],[1778828940000,18.8],[1778829420000,18.8],[1778829900000,18.9],[1778830380000,18.8],[1778830860000,18.8],[1778831340000,18.8],[1778831820000,18.8],[1778832300000,18.8],[1778832780000,18.8],[1778833260000,18.8],[1778833740000,18.9],[1778834220000,18.9],[1778834700000,18.8],[1778835180000,18.9],[1778835660000,18.9],[1778836140000,18.8],[1778836620000,18.9],[1778837100000,18.9],[1778837580000,18.8],[1778838060000,18.8],[1778838540000,18.8],[1778839020000,18.8],[1778839500000,18.8],[1778839980000,18.8],[1778840460000,18.8],[1778840940000,18.8],[1778841420000,18.8],[1778841900000,18.8],[1778842380000,18.8],[1778842860000,18.8],[1778843340000,18.8],[1778843820000,18.8],[1778844300000,18.8],[1778844780000,18.8],[1778845260000,18.8],[1778845740000,18.8],[1778846220000,18.8],[1778846700000,18.8],[1778847180000,18.8],[1778847660000,18.8],[1778848140000,18.8],[1778848620000,18.8],[1778849100000,18.8],[1778849580000,18.8],[1778850060000,18.8],[1778850540000,18.8],[1778851020000,18.8],[1778851500000,18.8],[1778851980000,18.8],[1778852460000,18.7],[1778852940000,18.8],[1778853420000,18.7],[1778853900000,18.8],[1778854380000,18.8],[1778854860000,18.7],[1778855340000,18.7],[1778855820000,18.7],[1778856300000,18.6],[1778856780000,18.7],[1778857260000,18.6],[1778857740000,18.7],[1778858220000,18.6],[1778858700000,18.6],[1778859180000,18.6],[1778859660000,18.6],[1778860140000,18.6],[1778860620000,18.6],[1778861100000,18.6],[1778861580000,18.6],[1778862060000,18.6],[1778862540000,18.6],[1778863020000,18.6],[1778863500000,18.6],[1778863980000,18.6],[1778864460000,18.6],[1778864940000,18.6],[1778865420000,18.6],[1778865900000,18.6],[1778866380000,18.6],[1778866860000,18.6],[1778867340000,18.6],[1778867820000,18.6],[1778868300000,18.6],[1778868780000,18.6],[1778869260000,18.6],[1778869740000,18.6],[1778870220000,18.6],[1778870700000,18.6],[1778871180000,18.6],[1778871660000,18.5],[1778872140000,18.5],[1778872620000,18.5],[1778873100000,18.4],[1778873580000,18.5],[1778874060000,18.4],[1778874540000,18.4],[1778875020000,18.5],[1778875500000,18.4],[1778875980000,18.4],[1778876460000,18.4],[1778876940000,18.4],[1778877420000,18.4],[1778877900000,18.3],[1778878380000,18.4],[1778878860000,18.4],[1778879340000,18.4],[1778879820000,18.4],[1778880300000,18.4],[1778880780000,18.3],[1778881260000,18.4],[1778881740000,18.3],[1778882220000,18.3],[1778882700000,18.3],[1778883180000,18.3],[1778883660000,18.3],[1778884140000,18.4],[1778884620000,18.3],[1778885100000,18.3],[1778885580000,18.3],[1778886060000,18.3],[1778886540000,18.3],[1778887020000,18.3],[1778887500000,18.2],[1778887980000,18.2],[1778888460000,18.3],[1778888940000,18.3],[1778889420000,18.3],[1778889900000,18.2],[1778890380000,18.2],[1778890860000,18.2],[1778891340000,18.2],[1778891820000,18.2],[1778892300000,18.2],[1778892780000,18.2],[1778893260000,18.2],[1778893740000,18.2],[1778894220000,18.2],[1778894700000,18.2],[1778895180000,18.1],[1778895660000,18.2],[1778896140000,18.2],[1778896620000,18.1],[1778897100000,18.2],[1778897580000,18.2],[1778898060000,18.2],[1778898540000,18.1],[1778899020000,18.1],[1778899500000,18.1],[1778899980000,18.1],[1778900460000,18.1],[1778900940000,18.1],[1778901420000,18.1],[1778901900000,18.1],[1778902380000,18.1],[1778902860000,18.1],[1778903340000,18.1],[1778903820000,18.1],[1778904300000,18.1],[1778904780000,18.0],[1778905260000,18.0],[1778905740000,18.0],[1778906220000,18.0],[1778906700000,18.0],[1778907180000,17.9],[1778907660000,17.9],[1778908140000,18.0],[1778908620000,18.0],[1778909100000,18.0],[1778909580000,18.0],[1778910060000,18.0],[1778910540000,18.0],[1778911020000,17.9],[1778911500000,18.1],[1778911980000,18.0],[1778912460000,18.0],[1778912940000,18.0],[1778913420000,18.0],[1778913900000,18.0],[1778914380000,18.1],[1778914860000,18.1],[1778915340000,18.1],[1778915820000,18.1],[1778916300000,18.1],[1778916780000,18.0],[1778917260000,18.0],[1778917740000,18.0],[1778918220000,18.0],[1778918700000,18.0],[1778919180000,18.0],[1778919660000,18.1],[1778920140000,18.1],[1778920620000,18.1],[1778921100000,18.1],[1778921580000,18.2],[1778922060000,18.1],[1778922540000,18.2],[1778923020000,18.2],[1778923500000,18.2],[1778923980000,18.2],[1778924460000,18.2],[1778924940000,18.2],[1778925420000,18.3],[1778925900000,18.3],[1778926380000,18.3],[1778926860000,18.3],[1778927340000,18.4],[1778927820000,18.4],[1778928300000,18.4],[1778928780000,18.4],[1778929260000,18.4],[1778929740000,18.4],[1778930220000,18.4],[1778930700000,18.5],[1778931180000,18.5],[1778931660000,18.5],[1778932140000,18.5],[1778932620000,18.6],[1778933100000,18.6],[1778933580000,18.6],[1778934060000,18.6],[1778934540000,18.6],[1778935020000,18.7],[1778935500000,18.6],[1778935980000,18.6],[1778936460000,18.6],[1778936940000,18.7],[1778937420000,18.7],[1778937900000,18.7],[1778938380000,18.7],[1778938860000,18.7],[1778939340000,18.7],[1778939820000,18.7],[1778940300000,18.7],[1778940780000,18.8],[1778941260000,18.8],[1778941740000,18.8],[1778942220000,18.8],[1778942700000,18.8],[1778943180000,18.8],[1778943660000,18.8],[1778944140000,18.8],[1778944620000,18.8],[1778945100000,18.8],[1778945580000,18.8],[1778946060000,18.8],[1778946540000,18.9],[1778947020000,18.8],[1778947500000,18.9],[1778947980000,18.9],[1778948460000,18.9],[1778948940000,18.8],[1778949420000,18.8],[1778949900000,18.8],[1778950380000,18.8],[1778950860000,18.7],[1778951340000,18.8],[1778951820000,18.7],[1778952300000,18.8],[1778952780000,18.8],[1778953260000,18.7],[1778953740000,18.8],[1778954220000,18.6],[1778954700000,18.7],[1778955180000,18.6],[1778955660000,18.7],[1778956140000,18.7],[1778956620000,18.6],[1778957100000,18.6],[1778957580000,18.6],[1778958060000,18.7],[1778958540000,18.6],[1778959020000,18.6],[1778959500000,18.7],[1778959980000,18.6],[1778960460000,18.6],[1778960940000,18.6],[1778961420000,18.6],[1778961900000,18.6],[1778962380000,18.6],[1778962860000,18.6],[1778963340000,18.6],[1778963820000,18.6],[1778964300000,18.7],[1778964780000,18.6],[1778965260000,18.6],[1778965740000,18.7],[1778966220000,18.6],[1778966700000,18.6],[1778967180000,18.6],[1778967660000,18.6],[1778968140000,18.6],[1778968620000,18.5],[1778969100000,18.6],[1778969580000,18.5],[1778970060000,18.6],[1778970540000,18.6],[1778971020000,18.5],[1778971500000,18.6],[1778971980000,18.5],[1778972460000,18.5],[1778972940000,18.5],[1778973420000,18.6],[1778973900000,18.6],[1778974380000,18.5],[1778974860000,18.5],[1778975340000,18.6],[1778975820000,18.5],[1778976300000,18.6],[1778976780000,18.5],[1778977260000,18.5],[1778977740000,18.6],[1778978220000,18.4],[1778978700000,18.5],[1778979180000,18.5],[1778979660000,18.5],[1778980140000,18.4],[1778980620000,18.5],[1778981100000,18.5],[1778981580000,18.5],[1778982060000,18.5],[1778982540000,18.4],[1778983020000,18.4],[1778983500000,18.4],[1778983980000,18.4],[1778984460000,18.4],[1778984940000,18.4],[1778985420000,18.4],[1778985900000,18.4],[1778986380000,18.4],[1778986860000,18.4],[1778987340000,18.4],[1778987820000,18.4],[1778988300000,18.3],[1778988780000,18.3],[1778989260000,18.3],[1778989740000,18.4],[1778990220000,18.3],[1778990700000,18.3],[1778991180000,18.3],[1778991660000,18.3],[1778992140000,18.3],[1778992620000,18.2],[1778993100000,18.2],[1778993580000,18.3],[1778994060000,18.2],[1778994540000,18.3],[1778995020000,18.2],[1778995500000,18.2],[1778995980000,18.3],[1778996460000,18.3],[1778996940000,18.2],[1778997420000,18.2],[1778997900000,18.3],[1778998380000,18.3],[1778998860000,18.3],[1778999340000,18.3],[1778999820000,18.4],[1779000300000,18.3],[1779000780000,18.4],[1779001260000,18.4],[1779001740000,18.4],[1779002220000,18.4],[1779002700000,18.4],[1779003180000,18.4],[1779003660000,18.4],[1779004140000,18.4],[1779004620000,18.4],[1779005100000,18.5],[1779005580000,18.5],[1779006060000,18.4],[1779006540000,18.5],[1779007020000,18.6],[1779007500000,18.5],[1779007980000,18.6],[1779008460000,18.6],[1779008940000,18.6],[1779009420000,18.6],[1779009900000,18.7],[1779010380000,18.7],[1779010860000,18.7],[1779011340000,18.7],[1779011820000,18.6],[1779012300000,18.6],[1779012780000,18.8],[1779013260000,18.8],[1779013740000,18.8],[1779014220000,18.8],[1779014700000,18.8],[1779015180000,18.8],[1779015660000,18.8],[1779016140000,18.8],[1779016620000,18.9],[1779017100000,18.9],[1779017580000,18.9],[1779018060000,18.9],[1779018540000,18.9],[1779019020000,18.9],[1779019500000,19.0],[1779019980000,19.1],[1779020460000,19.1],[1779020940000,19.1],[1779021420000,19.1],[1779021900000,19.1],[1779022380000,19.2],[1779022860000,19.2],[1779023340000,19.2],[1779023820000,19.3],[1779024300000,19.3],[1779024780000,19.3],[1779025260000,19.4],[1779025740000,19.4],[1779026220000,19.4],[1779026700000,19.4],[1779027180000,19.4],[1779027660000,19.5],[1779028140000,19.5],[1779028620000,19.5],[1779029100000,19.6],[1779029580000,19.6],[1779030060000,19.6],[1779030540000,19.6],[1779031020000,19.8],[1779031500000,19.8],[1779031980000,19.8],[1779032460000,19.8],[1779032940000,19.8],[1779033420000,19.7],[1779033900000,19.9],[1779034380000,19.9],[1779034860000,19.8],[1779035340000,19.9],[1779035820000,19.8],[1779036300000,19.9],[1779036780000,19.9],[1779037260000,19.9],[1779037740000,19.9],[1779038220000,19.9],[1779038700000,19.9],[1779039180000,19.9],[1779039660000,19.9],[1779040140000,19.9],[1779040620000,20.0],[1779041100000,19.9],[1779041580000,19.9],[1779042060000,19.9],[1779042540000,19.9],[1779043020000,19.9],[1779043500000,20.0],[1779043980000,19.9],[1779044460000,20.0],[1779044940000,20.0],[1779045420000,20.0],[1779045900000,20.1],[1779046380000,20.1],[1779046860000,20.1],[1779047340000,20.1],[1779047820000,20.0],[1779048300000,20.2],[1779048780000,20.1],[1779049260000,20.0],[1779049740000,20.0],[1779050220000,20.1],[1779050700000,19.9],[1779051180000,20.2],[1779051660000,19.9],[1779052140000,19.9],[1779052620000,19.9],[1779053100000,19.8],[1779053580000,19.8],[1779054060000,19.8],[1779054540000,20.0],[1779055020000,19.9],[1779055500000,20.0],[1779055980000,19.9],[1779056460000,19.8],[1779056940000,19.9],[1779057420000,19.8],[1779057900000,19.8],[1779058380000,19.8],[1779058860000,19.8],[1779059340000,19.9],[1779059820000,19.8],[1779060300000,19.8],[1779060780000,19.8],[1779061260000,19.8],[1779061740000,19.8],[1779062220000,19.8],[1779062700000,19.7],[1779063180000,19.8],[1779063660000,19.7],[1779064140000,19.7],[1779064620000,19.7],[1779065100000,19.8],[1779065580000,19.7],[1779066060000,19.6],[1779066540000,19.7],[1779067020000,19.6],[1779067500000,19.8],[1779067980000,19.7],[1779068460000,19.6],[1779068940000,19.7],[1779069420000,19.6],[1779069900000,19.6],[1779070380000,19.6],[1779070860000,19.6],[1779071340000,19.6],[1779071820000,19.6],[1779072300000,19.6],[1779072780000,19.6],[1779073260000,19.6],[1779073740000,19.6],[1779074220000,19.6],[1779074700000,19.6],[1779075180000,19.6],[1779075660000,19.6],[1779076140000,19.6],[1779076620000,19.6],[1779077100000,19.6],[1779077580000,19.6],[1779078060000,19.5],[1779078540000,19.5],[1779079020000,19.5],[1779079500000,19.5],[1779079980000,19.5],[1779080460000,19.5],[1779080940000,19.5],[1779081420000,19.4],[1779081900000,19.5],[1779082380000,19.4],[1779082860000,19.5],[1779083340000,19.5],[1779083820000,19.4],[1779084300000,19.4],[1779084780000,19.4],[1779085260000,19.5],[1779085740000,19.5],[1779086220000,19.5],[1779086700000,19.5],[1779087180000,19.6],[1779087660000,19.6],[1779088140000,19.5],[1779088620000,19.5],[1779089100000,19.4],[1779089580000,19.5],[1779090060000,19.6],[1779090540000,19.6],[1779091020000,19.6],[1779091500000,19.6],[1779091980000,19.6],[1779092460000,19.6],[1779092940000,19.6],[1779093420000,19.6],[1779093900000,19.7],[1779094380000,19.8],[1779094860000,19.8],[1779095340000,19.9],[1779095820000,19.9],[1779096300000,19.8],[1779096780000,19.8],[1779097260000,19.8],[1779097740000,19.9],[1779098220000,19.9],[1779098700000,19.9],[1779099180000,19.9],[1779099660000,19.9],[1779100140000,19.9],[1779100620000,19.8],[1779101100000,19.9],[1779101580000,19.9],[1779102060000,19.9],[1779102540000,20.0],[1779103020000,20.0],[1779103500000,19.9],[1779103980000,19.9],[1779104460000,19.9],[1779104940000,20.0],[1779105420000,20.1],[1779105900000,20.1],[1779106380000,20.1],[1779106860000,20.2],[1779107340000,20.2],[1779107820000,20.2],[1779108300000,20.2],[1779108780000,20.2],[1779109260000,20.2],[1779109740000,20.3],[1779110220000,20.4],[1779110700000,20.3],[1779111180000,20.5],[1779111660000,20.5],[1779112140000,20.5],[1779112620000,20.5],[1779113100000,20.5],[1779113580000,20.5],[1779114060000,20.5],[1779114540000,20.6],[1779115020000,20.6],[1779115500000,20.6],[1779115980000,20.6],[1779116460000,20.4],[1779116940000,20.6],[1779117420000,20.4],[1779117900000,20.6],[1779118380000,20.6],[1779118860000,20.6],[1779119340000,20.6],[1779119820000,20.3],[1779120300000,20.4],[1779120780000,20.6],[1779121260000,20.6],[1779121740000,20.7],[1779122220000,20.7],[1779122700000,20.8],[1779123180000,20.6],[1779123660000,20.8],[1779124140000,20.8],[1779124620000,20.8],[1779125100000,20.8],[1779125580000,20.6],[1779126060000,20.8],[1779126540000,20.6],[1779127020000,20.8],[1779127500000,20.6],[1779127980000,20.8],[1779128460000,20.7],[1779128940000,20.5],[1779129420000,20.8],[1779129900000,20.9],[1779130380000,20.9],[1779130860000,20.7],[1779131340000,20.8],[1779131820000,20.4],[1779132300000,20.6],[1779132780000,20.8],[1779133260000,20.8],[1779133740000,20.6],[1779134220000,20.8],[1779134700000,20.6],[1779135180000,20.8],[1779135660000,20.6],[1779136140000,20.6],[1779136620000,20.6],[1779137100000,20.4],[1779137580000,20.6],[1779138060000,20.6],[1779138540000,20.6],[1779139020000,20.6],[1779139500000,20.6],[1779139980000,20.6],[1779140460000,20.6],[1779140940000,20.8],[1779141420000,20.7],[1779141900000,20.7],[1779142380000,20.7],[1779142860000,20.5],[1779143340000,20.7],[1779143820000,20.6],[1779144300000,20.5],[1779144780000,20.6],[1779145260000,20.6],[1779145740000,20.7],[1779146220000,20.6],[1779146700000,20.6],[1779147180000,20.4],[1779147660000,20.7],[1779148140000,20.6],[1779148620000,20.7],[1779149100000,20.4],[1779149580000,20.4],[1779150060000,20.4],[1779150540000,20.3],[1779151020000,20.4],[1779151500000,20.4],[1779151980000,20.5],[1779152460000,20.5],[1779152940000,20.6],[1779153420000,20.6],[1779153900000,20.6],[1779154380000,20.6],[1779154860000,20.4],[1779155340000,20.4],[1779155820000,20.4],[1779156300000,20.4],[1779156780000,20.4],[1779157260000,20.4],[1779157740000,20.4],[1779158220000,20.4],[1779158700000,20.3],[1779159180000,20.4],[1779159660000,20.5],[1779160140000,20.2],[1779160620000,20.3],[1779161100000,20.4],[1779161580000,20.4],[1779162060000,20.4],[1779162540000,20.3],[1779163020000,20.3],[1779163500000,20.3],[1779163980000,20.3],[1779164460000,20.3],[1779164940000,20.3],[1779165420000,20.4],[1779165900000,20.3],[1779166380000,20.2],[1779166860000,20.3],[1779167340000,20.4],[1779167820000,20.4],[1779168300000,20.3],[1779168780000,20.3],[1779169260000,20.4],[1779169740000,20.3],[1779170220000,20.3],[1779170700000,20.3],[1779171180000,20.4],[1779171660000,20.3],[1779172140000,20.4],[1779172620000,20.4],[1779173100000,20.5],[1779173580000,20.4],[1779174060000,20.4],[1779174540000,20.4],[1779175020000,20.3],[1779175500000,20.4],[1779175980000,20.4],[1779176460000,20.4],[1779176940000,20.4],[1779177420000,20.4],[1779177900000,20.4],[1779178380000,20.6],[1779178860000,20.4],[1779179340000,20.5],[1779179820000,20.5],[1779180300000,20.6],[1779180780000,20.6],[1779181260000,20.6],[1779181740000,20.6],[1779182220000,20.4],[1779182700000,20.8],[1779183180000,20.9],[1779183660000,20.9],[1779184140000,20.6],[1779184620000,20.4],[1779185100000,20.5],[1779185580000,20.8],[1779186060000,20.9],[1779186540000,21.0],[1779187020000,21.0],[1779187500000,21.1],[1779187980000,21.2],[1779188460000,21.2],[1779188940000,21.1],[1779189420000,21.3],[1779189900000,21.1],[1779190380000,21.0],[1779190860000,21.5],[1779191340000,21.5],[1779191820000,21.4],[1779192300000,21.5],[1779192780000,21.5],[1779193260000,21.4],[1779193740000,21.4],[1779194220000,21.5],[1779194700000,21.5],[1779195180000,21.5],[1779195660000,21.6],[1779196140000,21.6],[1779196620000,21.6],[1779197100000,21.6],[1779197580000,21.7],[1779198060000,21.6],[1779198540000,21.8],[1779199020000,21.6],[1779199500000,21.4],[1779199980000,21.6],[1779200460000,21.4],[1779200940000,21.3],[1779201420000,21.4],[1779201900000,21.7],[1779202380000,21.9],[1779202860000,22.0],[1779203340000,21.9],[1779203820000,21.8],[1779204300000,22.0],[1779204780000,22.1],[1779205260000,22.1],[1779205740000,22.0],[1779206220000,21.9],[1779206700000,22.1],[1779207180000,22.1],[1779207660000,22.1],[1779208140000,22.0],[1779208620000,21.9],[1779209100000,22.1],[1779209580000,21.9],[1779210060000,21.9],[1779210540000,22.1],[1779211020000,22.1],[1779211500000,22.1],[1779211980000,22.0],[1779212460000,22.1],[1779212940000,22.0],[1779213420000,22.1],[1779213900000,22.1],[1779214380000,21.9],[1779214860000,22.1],[1779215340000,21.9],[1779215820000,21.9],[1779216300000,22.1],[1779216780000,22.0],[1779217260000,21.9],[1779217740000,21.5],[1779218220000,21.9],[1779218700000,21.8],[1779219180000,21.6],[1779219660000,22.0],[1779220140000,21.7],[1779220620000,21.9],[1779221100000,21.8],[1779221580000,21.9],[1779222060000,21.8],[1779222540000,22.0],[1779223020000,21.9],[1779223500000,22.0],[1779223980000,21.9],[1779224460000,22.0],[1779224940000,21.9],[1779225420000,21.6],[1779225900000,22.0],[1779226380000,21.9],[1779226860000,21.9],[1779227340000,21.8],[1779227820000,21.8],[1779228300000,21.9],[1779228780000,22.0],[1779229260000,21.9],[1779229740000,21.8],[1779230220000,21.8],[1779230700000,21.9],[1779231180000,21.9],[1779231660000,21.8],[1779232140000,21.8],[1779232620000,21.7],[1779233100000,21.9],[1779233580000,21.8],[1779234060000,21.6],[1779234540000,21.7],[1779235020000,21.7],[1779235500000,21.9],[1779235980000,21.2],[1779236460000,21.8],[1779236940000,21.5],[1779237420000,21.6],[1779237900000,21.8],[1779238380000,21.5],[1779238860000,21.5],[1779239340000,21.7],[1779239820000,21.6],[1779240300000,21.6],[1779240780000,21.6],[1779241260000,21.5],[1779241740000,21.7],[1779242220000,21.7],[1779242700000,21.6],[1779243180000,21.5],[1779243660000,21.4],[1779244140000,21.6],[1779244620000,21.6],[1779245100000,21.6],[1779245580000,21.6],[1779246060000,21.6],[1779246540000,21.4],[1779247020000,21.5],[1779247500000,21.5],[1779247980000,21.4],[1779248460000,21.3],[1779248940000,21.4],[1779249420000,21.2],[1779249900000,21.2],[1779250380000,21.4],[1779250860000,21.4],[1779251340000,21.3],[1779251820000,21.4],[1779252300000,21.3],[1779252780000,21.3],[1779253260000,21.2],[1779253740000,21.2],[1779254220000,21.2],[1779254700000,21.2],[1779255180000,21.3],[1779255660000,21.3],[1779256140000,21.3],[1779256620000,21.2],[1779257100000,21.4],[1779257580000,21.4],[1779258060000,21.4],[1779258540000,21.3],[1779259020000,21.1],[1779259500000,21.4],[1779259980000,21.3],[1779260460000,21.2],[1779260940000,21.2],[1779261420000,21.2],[1779261900000,21.3],[1779262380000,21.2],[1779262860000,21.4],[1779263340000,21.4],[1779263820000,21.3],[1779264300000,21.1],[1779264780000,21.2],[1779265260000,21.3],[1779265740000,20.9],[1779266220000,21.2],[1779266700000,20.9],[1779267180000,21.2],[1779267660000,null],[1779268140000,20.9],[1779268620000,21.4],[1779269100000,21.2],[1779269580000,21.1],[1779270060000,21.4],[1779270540000,21.2],[1779271020000,20.9],[1779271500000,21.1],[1779271980000,21.1],[1779272460000,21.4],[1779272940000,21.4],[1779273420000,21.4],[1779273900000,21.4],[1779274380000,21.4],[1779274860000,21.4],[1779275340000,21.6],[1779275820000,21.6],[1779276300000,21.6],[1779276780000,21.7],[1779277260000,21.8],[1779277740000,21.7],[1779278220000,21.7],[1779278700000,21.8],[1779279180000,21.8],[1779279660000,21.8],[1779280140000,21.8],[1779280620000,21.9],[1779281100000,21.8],[1779281580000,21.9],[1779282060000,21.9],[1779282540000,21.9],[1779283020000,22.0],[1779283500000,22.0],[1779283980000,22.0],[1779284460000,22.1],[1779284940000,22.1],[1779285420000,22.1],[1779285900000,22.2],[1779286380000,22.1],[1779286860000,22.1],[1779287340000,22.2],[1779287820000,22.2],[1779288300000,22.2],[1779288780000,22.2],[1779289260000,22.3],[1779289740000,22.3],[1779290220000,22.4],[1779290700000,22.4],[1779291180000,22.4],[1779291660000,22.5],[1779292140000,22.5],[1779292620000,22.6],[1779293100000,22.6],[1779293580000,22.6],[1779294060000,22.6],[1779294540000,22.6],[1779295020000,22.6],[1779295500000,22.6],[1779295980000,22.6],[1779296460000,22.6],[1779296940000,22.6],[1779297420000,22.6],[1779297900000,22.6],[1779298380000,22.3],[1779298860000,22.6],[1779299340000,22.2],[1779299820000,22.5],[1779300300000,22.2],[1779300780000,22.2],[1779301260000,22.2],[1779301740000,22.1],[1779302220000,22.2],[1779302700000,22.2],[1779303180000,22.2],[1779303660000,22.1],[1779304140000,22.1],[1779304620000,22.1],[1779305100000,22.0],[1779305580000,22.1],[1779306060000,22.1],[1779306540000,22.0],[1779307020000,21.9],[1779307500000,22.0],[1779307980000,22.0],[1779308460000,21.9],[1779308940000,22.0],[1779309420000,21.9],[1779309900000,22.1],[1779310380000,22.5],[1779310860000,22.6],[1779311340000,22.8],[1779311820000,22.8],[1779312300000,22.8],[1779312780000,22.9],[1779313260000,22.7],[1779313740000,22.9],[1779314220000,22.6],[1779314700000,23.0],[1779315180000,22.4],[1779315660000,22.0],[1779316140000,22.3],[1779316620000,22.9],[1779317100000,22.4],[1779317580000,21.8],[1779318060000,22.8],[1779318540000,22.2],[1779319020000,22.9],[1779319500000,22.1],[1779319980000,22.6],[1779320460000,22.6],[1779320940000,22.3],[1779321420000,22.6],[1779321900000,22.3],[1779322380000,22.7],[1779322860000,22.5],[1779323340000,22.1],[1779323820000,22.6],[1779324300000,22.0],[1779324780000,22.3],[1779325260000,22.3],[1779325740000,21.8],[1779326220000,22.1],[1779326700000,22.2],[1779327180000,22.2],[1779327660000,22.1],[1779328140000,22.2],[1779328620000,22.1],[1779329100000,22.4],[1779329580000,22.3],[1779330060000,21.9],[1779330540000,22.3],[1779331020000,22.1],[1779331500000,22.2],[1779331980000,22.1],[1779332460000,21.9],[1779332940000,22.4],[1779333420000,22.1],[1779333900000,22.1],[1779334380000,21.9],[1779334860000,21.9],[1779335340000,22.0],[1779335820000,21.9],[1779336300000,22.1],[1779336780000,22.0],[1779337260000,21.9],[1779337740000,21.9],[1779338220000,21.5],[1779338700000,21.8],[1779339180000,21.8],[1779339660000,21.9],[1779340140000,22.0],[1779340620000,21.8],[1779341100000,21.9],[1779341580000,21.6],[1779342060000,21.9],[1779342540000,21.8],[1779343020000,21.9],[1779343500000,21.9],[1779343980000,21.6],[1779344460000,21.2],[1779344940000,21.5],[1779345420000,21.8],[1779345900000,21.8],[1779346380000,21.1],[1779346860000,21.6],[1779347340000,21.8],[1779347820000,21.8],[1779348300000,21.9],[1779348780000,21.8],[1779349260000,21.8],[1779349740000,21.9],[1779350220000,21.8],[1779350700000,null],[1779351180000,22.0],[1779351660000,21.9],[1779352140000,21.9],[1779352620000,21.8],[1779353100000,21.5],[1779353580000,21.3],[1779354060000,21.7],[1779354540000,21.1],[1779355020000,21.6],[1779355500000,21.2],[1779355980000,21.4],[1779356460000,21.8],[1779356940000,21.8],[1779357420000,21.9],[1779357900000,21.8],[1779358380000,21.9],[1779358860000,21.6],[1779359340000,21.8],[1779359820000,21.6],[1779360300000,22.1],[1779360780000,22.1],[1779361260000,22.0],[1779361740000,21.9],[1779362220000,21.9],[1779362700000,22.1],[1779363180000,22.0],[1779363660000,22.3],[1779364140000,22.0],[1779364620000,22.1],[1779365100000,22.1],[1779365580000,22.2],[1779366060000,22.3],[1779366540000,22.2],[1779367020000,22.4],[1779367500000,22.4],[1779367980000,22.3],[1779368460000,22.4],[1779368940000,22.6],[1779369420000,22.5],[1779369900000,22.6],[1779370380000,22.6],[1779370860000,22.6],[1779371340000,22.6],[1779371820000,22.6],[1779372300000,22.5],[1779372780000,22.6],[1779373260000,22.8],[1779373740000,22.7],[1779374220000,22.8],[1779374700000,22.9],[1779375180000,22.6],[1779375660000,22.6],[1779376140000,22.6],[1779376620000,22.7],[1779377100000,22.5],[1779377580000,22.5],[1779378060000,22.9],[1779378540000,22.8],[1779379020000,22.9],[1779379500000,22.9],[1779379980000,22.9],[1779380460000,22.8],[1779380940000,22.9],[1779381420000,22.8],[1779381900000,23.0],[1779382380000,22.8],[1779382860000,22.8],[1779383340000,22.8],[1779383820000,22.8],[1779384300000,22.8],[1779384780000,22.8],[1779385260000,22.8],[1779385740000,22.8],[1779386220000,22.8],[1779386700000,22.8],[1779387180000,22.8],[1779387660000,22.8],[1779388140000,22.8],[1779388620000,22.8],[1779389100000,22.7],[1779389580000,22.8],[1779390060000,22.7],[1779390540000,22.8],[1779391020000,22.7],[1779391500000,22.8],[1779391980000,22.7],[1779392460000,22.7],[1779392940000,22.7],[1779393420000,23.0],[1779393900000,23.0],[1779394380000,22.9],[1779394860000,23.1],[1779395340000,23.1],[1779395820000,23.2],[1779396300000,23.2],[1779396780000,23.1],[1779397260000,23.1],[1779397740000,23.0],[1779398220000,23.3],[1779398700000,23.3],[1779399180000,23.3],[1779399660000,23.2],[1779400140000,23.2],[1779400620000,23.2],[1779401100000,23.1],[1779401580000,23.1],[1779402060000,23.3],[1779402540000,23.1],[1779403020000,23.3],[1779403500000,23.2],[1779403980000,23.0],[1779404460000,23.2],[1779404940000,23.2],[1779405420000,22.8],[1779405900000,22.9],[1779406380000,22.9],[1779406860000,22.8],[1779407340000,23.1],[1779407820000,23.1],[1779408300000,22.9],[1779408780000,23.1],[1779409260000,23.0],[1779409740000,22.9],[1779410220000,23.0],[1779410700000,22.6],[1779411180000,23.0],[1779411660000,22.8],[1779412140000,22.7],[1779412620000,23.0],[1779413100000,22.9],[1779413580000,22.6],[1779414060000,22.9],[1779414540000,22.8],[1779415020000,22.8],[1779415500000,22.9],[1779415980000,22.8],[1779416460000,22.6],[1779416940000,22.8],[1779417420000,22.7],[1779417900000,22.8],[1779418380000,22.8],[1779418860000,22.7],[1779419340000,22.8],[1779419820000,22.8],[1779420300000,22.4],[1779420780000,22.7],[1779421260000,22.6],[1779421740000,22.6],[1779422220000,22.7],[1779422700000,22.6],[1779423180000,22.6],[1779423660000,22.6],[1779424140000,22.6],[1779424620000,22.5],[1779425100000,22.5],[1779425580000,22.6],[1779426060000,22.5],[1779426540000,22.5],[1779427020000,22.2],[1779427500000,22.4],[1779427980000,22.5],[1779428460000,22.4],[1779428940000,22.5],[1779429420000,22.5],[1779429900000,22.4],[1779430380000,22.4],[1779430860000,22.4],[1779431340000,22.4],[1779431820000,22.5],[1779432300000,22.2],[1779432780000,22.3],[1779433260000,22.0],[1779433740000,22.3],[1779434220000,22.3],[1779434700000,22.4],[1779435180000,22.2],[1779435660000,22.3],[1779436140000,22.4],[1779436620000,22.3],[1779437100000,22.4],[1779437580000,22.4],[1779438060000,22.4],[1779438540000,22.4],[1779439020000,22.4],[1779439500000,22.5],[1779439980000,22.4],[1779440460000,22.4],[1779440940000,22.4],[1779441420000,21.9],[1779441900000,22.4],[1779442380000,22.2],[1779442860000,22.1],[1779443340000,22.3],[1779443820000,22.1],[1779444300000,22.3],[1779444780000,22.2],[1779445260000,22.4],[1779445740000,22.1],[1779446220000,22.2],[1779446700000,22.4],[1779447180000,22.0],[1779447660000,22.2],[1779448140000,22.4],[1779448620000,22.2],[1779449100000,22.4],[1779449580000,22.7],[1779450060000,22.5],[1779450540000,22.4],[1779451020000,22.8],[1779451500000,22.9],[1779451980000,22.8],[1779452460000,22.7],[1779452940000,22.8],[1779453420000,22.7],[1779453900000,22.8],[1779454380000,22.9],[1779454860000,22.9],[1779455340000,22.7],[1779455820000,22.9],[1779456300000,23.1],[1779456780000,23.0],[1779457260000,22.9],[1779457740000,23.1],[1779458220000,23.0],[1779458700000,23.1],[1779459180000,23.1],[1779459660000,23.1],[1779460140000,23.1],[1779460620000,23.1],[1779461100000,23.1],[1779461580000,23.1],[1779462060000,23.1],[1779462540000,23.2],[1779463020000,23.2],[1779463500000,23.2],[1779463980000,23.2],[1779464460000,23.2],[1779464940000,23.2],[1779465420000,23.3],[1779465900000,23.3],[1779466380000,23.3],[1779466860000,23.2],[1779467340000,23.2],[1779467820000,23.3],[1779468300000,23.3],[1779468780000,23.3],[1779469260000,23.3],[1779469740000,23.3],[1779470220000,23.3],[1779470700000,23.2],[1779471180000,23.3],[1779471660000,23.4],[1779472140000,23.3],[1779472620000,23.3],[1779473100000,23.3],[1779473580000,23.3],[1779474060000,23.3],[1779474540000,23.3],[1779475020000,23.4],[1779475500000,23.4],[1779475980000,23.4],[1779476460000,23.4],[1779476940000,23.4],[1779477420000,23.4],[1779477900000,23.4],[1779478380000,23.3],[1779478860000,23.4],[1779479340000,23.3],[1779479820000,23.3],[1779480300000,23.3],[1779480780000,23.4],[1779481260000,23.4],[1779481740000,23.5],[1779482220000,23.4],[1779482700000,23.4],[1779483180000,23.5],[1779483660000,23.6],[1779484140000,23.5],[1779484620000,23.6],[1779485100000,23.7],[1779485580000,23.6],[1779486060000,23.8],[1779486540000,23.8],[1779487020000,23.9],[1779487500000,23.9],[1779487980000,23.8],[1779488460000,23.9],[1779488940000,23.9],[1779489420000,23.8],[1779489900000,23.9],[1779490380000,23.3],[1779490860000,23.8],[1779491340000,23.8],[1779491820000,23.7],[1779492300000,23.6],[1779492780000,23.8],[1779493260000,23.5],[1779493740000,23.3],[1779494220000,23.4],[1779494700000,23.1],[1779495180000,23.0],[1779495660000,23.6],[1779496140000,23.2],[1779496620000,23.5],[1779497100000,23.2],[1779497580000,23.1],[1779498060000,23.2],[1779498540000,23.1],[1779499020000,23.1],[1779499500000,23.2],[1779499980000,23.2],[1779500460000,23.3],[1779500940000,23.1],[1779501420000,23.1],[1779501900000,23.1],[1779502380000,23.0],[1779502860000,23.1],[1779503340000,22.9],[1779503820000,23.1],[1779504300000,22.8],[1779504780000,23.0],[1779505260000,22.8],[1779505740000,22.8],[1779506220000,22.9],[1779506700000,22.9],[1779507180000,22.9],[1779507660000,22.8],[1779508140000,22.7],[1779508620000,22.6],[1779509100000,22.8],[1779509580000,22.8],[1779510060000,22.8],[1779510540000,22.4],[1779511020000,22.8],[1779511500000,22.8],[1779511980000,22.8],[1779512460000,22.5],[1779512940000,22.4],[1779513420000,22.6],[1779513900000,22.6],[1779514380000,22.5],[1779514860000,22.2],[1779515340000,22.6],[1779515820000,22.7],[1779516300000,22.5],[1779516780000,22.2],[1779517260000,22.6],[1779517740000,22.3],[1779518220000,22.7],[1779518700000,22.4],[1779519180000,22.4],[1779519660000,22.4],[1779520140000,22.6],[1779520620000,22.7],[1779521100000,22.6],[1779521580000,22.4],[1779522060000,22.3],[1779522540000,22.2],[1779523020000,22.2],[1779523500000,22.3],[1779523980000,22.1],[1779524460000,22.4],[1779524940000,22.5],[1779525420000,22.5],[1779525900000,22.6],[1779526380000,22.7],[1779526860000,22.6],[1779527340000,22.2],[1779527820000,22.5],[1779528300000,22.4],[1779528780000,22.3],[1779529260000,22.4],[1779529740000,22.5],[1779530220000,22.5],[1779530700000,22.4],[1779531180000,22.5],[1779531660000,22.7],[1779532140000,22.6],[1779532620000,22.6],[1779533100000,22.6],[1779533580000,22.6],[1779534060000,22.7],[1779534540000,22.7],[1779535020000,22.6],[1779535500000,22.6],[1779535980000,22.7],[1779536460000,22.7],[1779536940000,22.7],[1779537420000,22.8],[1779537900000,22.8],[1779538380000,22.8],[1779538860000,22.9],[1779539340000,22.9],[1779539820000,22.9],[1779540300000,22.9],[1779540780000,22.9],[1779541260000,22.9],[1779541740000,23.1],[1779542220000,23.0],[1779542700000,23.0],[1779543180000,23.1],[1779543660000,23.1],[1779544140000,23.1],[1779544620000,23.1],[1779545100000,23.3],[1779545580000,23.1],[1779546060000,23.2],[1779546540000,23.3],[1779547020000,23.2],[1779547500000,23.4],[1779547980000,23.4],[1779548460000,23.4],[1779548940000,23.6],[1779549420000,23.8],[1779549900000,24.0],[1779550380000,24.2],[1779550860000,24.2],[1779551340000,24.2],[1779551820000,24.3],[1779552300000,24.3],[1779552780000,24.4],[1779553260000,24.3],[1779553740000,24.2],[1779554220000,24.4],[1779554700000,24.5],[1779555180000,24.4],[1779555660000,24.4],[1779556140000,24.2],[1779556620000,24.0],[1779557100000,24.1],[1779557580000,24.3],[1779558060000,24.2],[1779558540000,24.2],[1779559020000,24.1],[1779559500000,24.1],[1779559980000,24.1],[1779560460000,24.1],[1779560940000,24.1],[1779561420000,24.1],[1779561900000,24.1],[1779562380000,24.0],[1779562860000,24.0],[1779563340000,24.1],[1779563820000,24.0],[1779564300000,23.9],[1779564780000,23.9],[1779565260000,23.8],[1779565740000,23.8],[1779566220000,23.8],[1779566700000,23.8],[1779567180000,23.4],[1779567660000,23.6],[1779568140000,23.6],[1779568620000,23.7],[1779569100000,23.6],[1779569580000,23.6],[1779570060000,23.6],[1779570540000,23.6],[1779571020000,23.6],[1779571500000,23.6],[1779571980000,23.6],[1779572460000,23.6],[1779572940000,23.7],[1779573420000,23.6],[1779573900000,23.6],[1779574380000,23.6],[1779574860000,23.6],[1779575340000,23.6],[1779575820000,23.6],[1779576300000,23.6],[1779576780000,23.6],[1779577260000,23.6],[1779577740000,23.6],[1779578220000,23.6],[1779578700000,23.6],[1779579180000,23.5],[1779579660000,23.6],[1779580140000,23.5],[1779580620000,23.5],[1779581100000,23.6],[1779581580000,23.5],[1779582060000,23.4],[1779582540000,23.4],[1779583020000,23.4],[1779583500000,23.4],[1779583980000,23.5],[1779584460000,23.4],[1779584940000,23.3],[1779585420000,23.3],[1779585900000,23.4],[1779586380000,23.4],[1779586860000,23.4],[1779587340000,23.4],[1779587820000,23.3],[1779588300000,23.3],[1779588780000,23.3],[1779589260000,23.2],[1779589740000,23.3],[1779590220000,23.3],[1779590700000,23.3],[1779591180000,23.2],[1779591660000,23.1],[1779592140000,23.2],[1779592620000,23.2],[1779593100000,23.2],[1779593580000,23.0],[1779594060000,23.2],[1779594540000,23.1],[1779595020000,23.0],[1779595500000,23.0],[1779595980000,23.1],[1779596460000,23.1],[1779596940000,23.1],[1779597420000,23.1],[1779597900000,23.0],[1779598380000,22.9],[1779598860000,23.0],[1779599340000,23.1],[1779599820000,23.0],[1779600300000,23.0],[1779600780000,22.9],[1779601260000,23.0],[1779601740000,22.9],[1779602220000,22.9],[1779602700000,22.9],[1779603180000,22.9],[1779603660000,23.0],[1779604140000,22.8],[1779604620000,22.9],[1779605100000,22.9],[1779605580000,23.0],[1779606060000,23.1],[1779606540000,22.7],[1779607020000,22.9],[1779607500000,22.9],[1779607980000,22.8],[1779608460000,22.8],[1779608940000,22.9],[1779609420000,23.0],[1779609900000,23.1],[1779610380000,23.1],[1779610860000,22.9],[1779611340000,22.9],[1779611820000,23.1],[1779612300000,23.1],[1779612780000,23.1],[1779613260000,23.1],[1779613740000,23.1],[1779614220000,22.9],[1779614700000,23.1],[1779615180000,23.1],[1779615660000,23.1],[1779616140000,23.1],[1779616620000,23.1],[1779617100000,23.2],[1779617580000,23.2],[1779618060000,23.2],[1779618540000,23.3],[1779619020000,23.1],[1779619500000,23.2],[1779619980000,23.2],[1779620460000,23.3],[1779620940000,23.3],[1779621420000,23.4],[1779621900000,23.4],[1779622380000,23.3],[1779622860000,23.4],[1779623340000,23.4],[1779623820000,23.4],[1779624300000,23.4],[1779624780000,23.5],[1779625260000,23.5],[1779625740000,23.5],[1779626220000,23.6],[1779626700000,23.6],[1779627180000,23.6],[1779627660000,23.6],[1779628140000,23.6],[1779628620000,23.6],[1779629100000,23.7],[1779629580000,23.7],[1779630060000,23.7],[1779630540000,23.8],[1779631020000,23.8],[1779631500000,23.9],[1779631980000,23.8],[1779632460000,23.9],[1779632940000,23.9],[1779633420000,23.9],[1779633900000,23.9],[1779634380000,24.0],[1779634860000,24.0],[1779635340000,24.1],[1779635820000,24.1],[1779636300000,24.1],[1779636780000,24.1],[1779637260000,24.1],[1779637740000,24.1],[1779638220000,24.1],[1779638700000,24.1],[1779639180000,24.1],[1779639660000,24.1],[1779640140000,24.2],[1779640620000,24.1],[1779641100000,24.1],[1779641580000,24.1],[1779642060000,24.1],[1779642540000,24.2],[1779643020000,24.1],[1779643500000,24.1],[1779643980000,24.1],[1779644460000,24.2],[1779644940000,24.2],[1779645420000,24.2],[1779645900000,24.2],[1779646380000,24.2],[1779646860000,24.2],[1779647340000,24.2],[1779647820000,24.1],[1779648300000,24.2],[1779648780000,24.1],[1779649260000,24.1],[1779649740000,24.1],[1779650220000,24.1],[1779650700000,24.1],[1779651180000,24.1],[1779651660000,24.1],[1779652140000,23.9],[1779652620000,24.1],[1779653100000,24.1],[1779653580000,24.1],[1779654060000,24.0],[1779654540000,24.0],[1779655020000,24.1],[1779655500000,24.0],[1779655980000,23.9],[1779656460000,24.0],[1779656940000,23.9],[1779657420000,24.0],[1779657900000,24.0],[1779658380000,24.0],[1779658860000,23.8],[1779659340000,23.9],[1779659820000,23.9],[1779660300000,23.9],[1779660780000,24.1],[1779661260000,24.1],[1779661740000,24.1],[1779662220000,24.1],[1779662700000,24.2],[1779663180000,24.1],[1779663660000,24.0],[1779664140000,24.1],[1779664620000,24.1],[1779665100000,24.1],[1779665580000,24.0],[1779666060000,24.1],[1779666540000,24.0],[1779667020000,24.0],[1779667500000,24.1],[1779667980000,24.1],[1779668460000,24.1],[1779668940000,24.1],[1779669420000,24.1],[1779669900000,24.1],[1779670380000,24.1],[1779670860000,24.2],[1779671340000,24.1],[1779671820000,24.1],[1779672300000,24.1],[1779672780000,24.1],[1779673260000,24.1],[1779673740000,24.1],[1779674220000,23.9],[1779674700000,24.0],[1779675180000,24.0],[1779675660000,24.0],[1779676140000,24.0],[1779676620000,23.8],[1779677100000,23.9],[1779677580000,23.8],[1779678060000,23.9],[1779678540000,23.9],[1779679020000,23.9],[1779679500000,23.9],[1779679980000,23.9],[1779680460000,23.8],[1779680940000,23.8],[1779681420000,23.8],[1779681900000,23.8],[1779682380000,23.8],[1779682860000,23.8],[1779683340000,23.4],[1779683820000,23.7],[1779684300000,23.7],[1779684780000,23.6],[1779685260000,23.6],[1779685740000,23.6],[1779686220000,23.6],[1779686700000,23.4],[1779687180000,23.4],[1779687660000,23.6],[1779688140000,23.6],[1779688620000,23.6],[1779689100000,23.6],[1779689580000,23.5],[1779690060000,23.5],[1779690540000,23.6],[1779691020000,23.6],[1779691500000,23.4],[1779691980000,23.6],[1779692460000,23.1],[1779692940000,23.0],[1779693420000,23.4],[1779693900000,23.4],[1779694380000,23.4],[1779694860000,23.3],[1779695340000,23.4],[1779695820000,23.5],[1779696300000,23.4],[1779696780000,23.5],[1779697260000,23.5],[1779697740000,23.6],[1779698220000,23.6],[1779698700000,23.4],[1779699180000,23.4],[1779699660000,23.6],[1779700140000,23.6],[1779700620000,23.7],[1779701100000,23.5],[1779701580000,23.6],[1779702060000,23.6],[1779702540000,23.6],[1779703020000,23.6],[1779703500000,23.6],[1779703980000,23.6],[1779704460000,23.6],[1779704940000,23.7],[1779705420000,23.8],[1779705900000,23.7],[1779706380000,23.7],[1779706860000,23.8],[1779707340000,23.8],[1779707820000,23.8],[1779708300000,23.8],[1779708780000,23.8],[1779709260000,23.9],[1779709740000,23.8],[1779710220000,23.9],[1779710700000,23.9],[1779711180000,23.9],[1779711660000,23.9],[1779712140000,24.0],[1779712620000,24.0],[1779713100000,24.0],[1779713580000,24.0],[1779714060000,24.1],[1779714540000,24.0],[1779715020000,24.1],[1779715500000,24.1],[1779715980000,24.1],[1779716460000,24.1],[1779716940000,24.1],[1779717420000,24.2],[1779717900000,24.2],[1779718380000,24.2],[1779718860000,24.2],[1779719340000,24.2],[1779719820000,24.3],[1779720300000,24.2],[1779720780000,24.2],[1779721260000,24.2],[1779721740000,24.3],[1779722220000,24.3],[1779722700000,24.3],[1779723180000,24.2],[1779723660000,24.4],[1779724140000,24.3],[1779724620000,24.4],[1779725100000,24.3],[1779725580000,24.4],[1779726060000,24.4],[1779726540000,24.5],[1779727020000,24.4],[1779727500000,24.4],[1779727980000,24.4],[1779728460000,24.4],[1779728940000,24.4],[1779729420000,24.5],[1779729900000,24.4],[1779730380000,24.4],[1779730860000,24.5],[1779731340000,24.4],[1779731820000,24.4],[1779732300000,24.4],[1779732780000,24.4],[1779733260000,24.4],[1779733740000,24.4],[1779734220000,24.4],[1779734700000,24.4],[1779735180000,24.3],[1779735660000,24.3],[1779736140000,24.3],[1779736620000,24.3],[1779737100000,24.3],[1779737580000,24.4],[1779738060000,24.6],[1779738540000,24.5],[1779739020000,24.7],[1779739500000,24.7],[1779739980000,24.8],[1779740460000,24.8],[1779740940000,24.8],[1779741420000,24.7],[1779741900000,24.7],[1779742380000,24.7],[1779742860000,24.9],[1779743340000,24.9],[1779743820000,24.9],[1779744300000,24.7],[1779744780000,24.9],[1779745260000,24.9],[1779745740000,24.8],[1779746220000,24.8],[1779746700000,24.8],[1779747180000,24.8],[1779747660000,24.8],[1779748140000,24.8],[1779748620000,24.8],[1779749100000,24.8],[1779749580000,24.7],[1779750060000,24.7],[1779750540000,24.7],[1779751020000,24.7],[1779751500000,24.7],[1779751980000,24.7],[1779752460000,24.6],[1779752940000,24.6],[1779753420000,24.6],[1779753900000,24.6],[1779754380000,24.6],[1779754860000,24.5],[1779755340000,24.6],[1779755820000,24.3],[1779756300000,24.2],[1779756780000,23.9],[1779757260000,24.4],[1779757740000,24.5],[1779758220000,24.2],[1779758700000,24.3],[1779759180000,24.2],[1779759660000,24.2],[1779760140000,24.2],[1779760620000,24.3],[1779761100000,24.2],[1779761580000,24.2],[1779762060000,24.2],[1779762540000,24.2],[1779763020000,24.1],[1779763500000,24.2],[1779763980000,24.0],[1779764460000,23.7],[1779764940000,24.0],[1779765420000,23.7],[1779765900000,23.9],[1779766380000,24.0],[1779766860000,24.1],[1779767340000,23.9],[1779767820000,23.8],[1779768300000,23.9],[1779768780000,23.8],[1779769260000,23.8],[1779769740000,23.8],[1779770220000,23.9],[1779770700000,23.8],[1779771180000,23.8],[1779771660000,23.8],[1779772140000,23.8],[1779772620000,23.8],[1779773100000,23.8],[1779773580000,23.8],[1779774060000,23.6],[1779774540000,23.7],[1779775020000,23.8],[1779775500000,23.8],[1779775980000,23.8],[1779776460000,23.7],[1779776940000,23.7],[1779777420000,23.6],[1779777900000,23.5],[1779778380000,23.4],[1779778860000,23.6],[1779779340000,23.7],[1779779820000,23.4],[1779780300000,23.7],[1779780780000,23.7],[1779781260000,23.6],[1779781740000,23.7],[1779782220000,23.7],[1779782700000,23.8],[1779783180000,23.8],[1779783660000,23.8],[1779784140000,23.8],[1779784620000,23.8],[1779785100000,23.8],[1779785580000,23.6],[1779786060000,23.7],[1779786540000,23.6],[1779787020000,23.9],[1779787500000,23.9],[1779787980000,23.7],[1779788460000,23.6],[1779788940000,23.6],[1779789420000,23.8],[1779789900000,23.7],[1779790380000,23.8],[1779790860000,23.8],[1779791340000,23.8],[1779791820000,23.9],[1779792300000,23.8],[1779792780000,23.9],[1779793260000,23.9],[1779793740000,24.0],[1779794220000,24.1],[1779794700000,24.1],[1779795180000,24.0],[1779795660000,24.1],[1779796140000,24.1],[1779796620000,24.2],[1779797100000,24.2],[1779797580000,24.1],[1779798060000,24.2],[1779798540000,24.3],[1779799020000,24.3],[1779799500000,24.3],[1779799980000,24.4],[1779800460000,24.4],[1779800940000,24.4],[1779801420000,24.4],[1779801900000,24.4],[1779802380000,24.5],[1779802860000,24.5],[1779803340000,24.5],[1779803820000,24.6],[1779804300000,24.6],[1779804780000,24.6],[1779805260000,24.6],[1779805740000,24.6],[1779806220000,24.7],[1779806700000,24.7],[1779807180000,24.7],[1779807660000,24.6],[1779808140000,24.7],[1779808620000,24.8],[1779809100000,24.7],[1779809580000,24.8],[1779810060000,24.8],[1779810540000,24.8],[1779811020000,24.8],[1779811500000,24.9],[1779811980000,25.1],[1779812460000,25.1],[1779812940000,25.1],[1779813420000,25.1],[1779813900000,25.1],[1779814380000,25.2],[1779814860000,25.2],[1779815340000,25.2],[1779815820000,25.2],[1779816300000,25.2],[1779816780000,25.2],[1779817260000,25.1],[1779817740000,25.2],[1779818220000,25.1],[1779818700000,25.2],[1779819180000,25.2],[1779819660000,25.2],[1779820140000,25.2],[1779820620000,25.2],[1779821100000,25.3],[1779821580000,25.1],[1779822060000,25.1],[1779822540000,25.2],[1779823020000,25.2],[1779823500000,25.0],[1779823980000,24.9],[1779824460000,25.1],[1779824940000,24.9],[1779825420000,25.2],[1779825900000,25.0],[1779826380000,25.2],[1779826860000,25.1],[1779827340000,25.2],[1779827820000,25.2],[1779828300000,25.1],[1779828780000,25.2],[1779829260000,25.0],[1779829740000,25.2],[1779830220000,25.2],[1779830700000,25.3],[1779831180000,25.2],[1779831660000,25.2],[1779832140000,25.3],[1779832620000,25.2],[1779833100000,25.3],[1779833580000,25.2],[1779834060000,25.2],[1779834540000,25.2],[1779835020000,25.3],[1779835500000,25.3],[1779835980000,25.2],[1779836460000,25.2],[1779836940000,25.2],[1779837420000,25.2],[1779837900000,25.2],[1779838380000,25.2],[1779838860000,25.1],[1779839340000,25.1],[1779839820000,25.1],[1779840300000,25.1],[1779840780000,25.2],[1779841260000,25.1],[1779841740000,25.1],[1779842220000,25.1],[1779842700000,25.1],[1779843180000,25.1],[1779843660000,25.1],[1779844140000,25.0],[1779844620000,25.1],[1779845100000,25.0],[1779845580000,25.0],[1779846060000,24.9],[1779846540000,24.9],[1779847020000,25.0],[1779847500000,24.9],[1779847980000,24.9],[1779848460000,24.9],[1779848940000,24.9],[1779849420000,24.6],[1779849900000,24.6],[1779850380000,24.8],[1779850860000,24.8],[1779851340000,24.7],[1779851820000,24.8],[1779852300000,24.6],[1779852780000,24.6],[1779853260000,24.5],[1779853740000,24.6],[1779854220000,24.7],[1779854700000,24.7],[1779855180000,24.6],[1779855660000,24.6],[1779856140000,24.4],[1779856620000,24.6],[1779857100000,24.6],[1779857580000,24.6],[1779858060000,24.5],[1779858540000,24.4],[1779859020000,24.3],[1779859500000,24.3],[1779859980000,24.2],[1779860460000,24.5],[1779860940000,24.5],[1779861420000,24.4],[1779861900000,24.4],[1779862380000,24.2],[1779862860000,24.4],[1779863340000,24.0],[1779863820000,24.2],[1779864300000,24.2],[1779864780000,24.2],[1779865260000,24.3],[1779865740000,24.3],[1779866220000,24.4],[1779866700000,24.3],[1779867180000,24.4],[1779867660000,24.4],[1779868140000,24.1],[1779868620000,24.1],[1779869100000,24.4],[1779869580000,24.4],[1779870060000,24.4],[1779870540000,24.4],[1779871020000,null],[1779871500000,24.4],[1779871980000,24.2],[1779872460000,24.1],[1779872940000,24.2],[1779873420000,24.1],[1779873900000,24.4],[1779874380000,24.6],[1779874860000,24.5],[1779875340000,24.5],[1779875820000,24.6],[1779876300000,24.5],[1779876780000,24.4],[1779877260000,24.3],[1779877740000,24.4],[1779878220000,24.4],[1779878700000,24.5],[1779879180000,24.6],[1779879660000,24.7],[1779880140000,24.8],[1779880620000,24.8],[1779881100000,24.9],[1779881580000,24.9],[1779882060000,24.9],[1779882540000,25.0],[1779883020000,24.9],[1779883500000,24.9],[1779883980000,25.0],[1779884460000,24.9],[1779884940000,25.0],[1779885420000,25.1],[1779885900000,25.1],[1779886380000,25.1],[1779886860000,25.1],[1779887340000,24.9],[1779887820000,25.0],[1779888300000,25.1],[1779888780000,25.1],[1779889260000,25.1],[1779889740000,25.1],[1779890220000,25.1],[1779890700000,25.1],[1779891180000,25.1],[1779891660000,25.2],[1779892140000,25.2],[1779892620000,25.2],[1779893100000,25.2],[1779893580000,25.2],[1779894060000,25.1],[1779894540000,25.2],[1779895020000,25.2],[1779895500000,25.3],[1779895980000,25.2],[1779896460000,25.3],[1779896940000,25.3],[1779897420000,25.3],[1779897900000,25.2],[1779898380000,25.4],[1779898860000,25.4],[1779899340000,25.6],[1779899820000,25.4],[1779900300000,25.5],[1779900780000,25.4],[1779901260000,25.6],[1779901740000,25.5],[1779902220000,25.5],[1779902700000,25.5],[1779903180000,25.6],[1779903660000,25.6],[1779904140000,25.4],[1779904620000,25.6],[1779905100000,25.5],[1779905580000,25.5],[1779906060000,25.6],[1779906540000,25.5],[1779907020000,25.3],[1779907500000,25.5],[1779907980000,25.5],[1779908460000,25.5],[1779908940000,25.4],[1779909420000,25.4],[1779909900000,25.4],[1779910380000,25.4],[1779910860000,25.4],[1779911340000,25.4],[1779911820000,25.4],[1779912300000,25.4],[1779912780000,25.4],[1779913260000,25.4],[1779913740000,25.4],[1779914220000,25.4],[1779914700000,25.4],[1779915180000,25.3],[1779915660000,25.4],[1779916140000,25.3],[1779916620000,25.4],[1779917100000,25.3],[1779917580000,25.2],[1779918060000,25.4],[1779918540000,25.4],[1779919020000,25.3],[1779919500000,25.3],[1779919980000,25.2],[1779920460000,25.2],[1779920940000,25.3],[1779921420000,25.3],[1779921900000,25.3],[1779922380000,25.2],[1779922860000,25.3],[1779923340000,25.2],[1779923820000,25.2],[1779924300000,25.2],[1779924780000,25.2],[1779925260000,25.1],[1779925740000,25.1],[1779926220000,25.2],[1779926700000,25.1],[1779927180000,25.2],[1779927660000,25.1],[1779928140000,25.1],[1779928620000,25.1],[1779929100000,25.1],[1779929580000,25.1],[1779930060000,25.1],[1779930540000,24.9],[1779931020000,25.1],[1779931500000,24.9],[1779931980000,25.0],[1779932460000,25.0],[1779932940000,25.0],[1779933420000,24.9],[1779933900000,24.9],[1779934380000,24.9],[1779934860000,24.9],[1779935340000,24.9],[1779935820000,24.8],[1779936300000,24.9],[1779936780000,24.8],[1779937260000,24.8],[1779937740000,24.8],[1779938220000,24.8],[1779938700000,24.8],[1779939180000,24.8],[1779939660000,24.8],[1779940140000,24.7],[1779940620000,24.7],[1779941100000,24.7],[1779941580000,24.6],[1779942060000,24.6],[1779942540000,24.6],[1779943020000,24.5],[1779943500000,24.6],[1779943980000,24.6],[1779944460000,24.4],[1779944940000,24.4],[1779945420000,24.6],[1779945900000,24.5],[1779946380000,24.6],[1779946860000,24.5],[1779947340000,24.5],[1779947820000,24.5],[1779948300000,24.5],[1779948780000,24.4],[1779949260000,24.4],[1779949740000,24.4],[1779950220000,24.2],[1779950700000,24.3],[1779951180000,24.4],[1779951660000,24.3],[1779952140000,24.1],[1779952620000,24.3],[1779953100000,24.3],[1779953580000,24.4],[1779954060000,24.4],[1779954540000,24.4],[1779955020000,24.4],[1779955500000,24.4],[1779955980000,24.6],[1779956460000,24.3],[1779956940000,24.6],[1779957420000,24.4],[1779957900000,24.2],[1779958380000,24.5],[1779958860000,24.4],[1779959340000,24.2],[1779959820000,24.4],[1779960300000,24.5],[1779960780000,24.7],[1779961260000,24.7],[1779961740000,24.6],[1779962220000,24.6],[1779962700000,24.9],[1779963180000,24.6],[1779963660000,24.8],[1779964140000,24.8],[1779964620000,24.8],[1779965100000,24.8],[1779965580000,24.8],[1779966060000,24.9],[1779966540000,24.9],[1779967020000,24.9],[1779967500000,24.9],[1779967980000,24.9],[1779968460000,25.0],[1779968940000,25.0],[1779969420000,24.9],[1779969900000,25.1],[1779970380000,25.1],[1779970860000,25.1],[1779971340000,25.0],[1779971820000,25.1],[1779972300000,25.2],[1779972780000,25.1],[1779973260000,25.1],[1779973740000,25.2],[1779974220000,25.2],[1779974700000,25.2],[1779975180000,25.2],[1779975660000,25.2],[1779976140000,25.2],[1779976620000,25.3],[1779977100000,25.1],[1779977580000,25.2],[1779978060000,25.3],[1779978540000,25.1],[1779979020000,25.4],[1779979500000,25.4],[1779979980000,25.3],[1779980460000,25.1],[1779980940000,25.4],[1779981420000,25.2],[1779981900000,25.6],[1779982380000,25.6],[1779982860000,25.2],[1779983340000,25.7],[1779983820000,25.8],[1779984300000,25.6],[1779984780000,25.8],[1779985260000,25.8],[1779985740000,25.8],[1779986220000,25.8],[1779986700000,25.8],[1779987180000,25.4],[1779987660000,25.8],[1779988140000,25.8],[1779988620000,25.8],[1779989100000,25.8],[1779989580000,25.9],[1779990060000,25.8],[1779990540000,25.8],[1779991020000,25.8],[1779991500000,25.8],[1779991980000,25.7],[1779992460000,25.7],[1779992940000,25.7],[1779993420000,25.7],[1779993900000,25.6],[1779994380000,25.6],[1779994860000,25.4],[1779995340000,24.9],[1779995820000,24.8],[1779996300000,25.0],[1779996780000,24.7],[1779997260000,25.0],[1779997740000,25.1],[1779998220000,25.1],[1779998700000,25.2],[1779999180000,25.0],[1779999660000,25.4],[1780000140000,25.1],[1780000620000,24.9],[1780001100000,25.1],[1780001580000,25.2],[1780002060000,24.9],[1780002540000,25.1],[1780003020000,25.2],[1780003500000,24.8],[1780003980000,25.2],[1780004460000,24.9],[1780004940000,24.8],[1780005420000,24.9],[1780005900000,24.5],[1780006380000,25.3],[1780006860000,24.7],[1780007340000,25.1],[1780007820000,25.3],[1780008300000,24.8],[1780008780000,25.1],[1780009260000,24.9],[1780009740000,24.4],[1780010220000,24.7],[1780010700000,25.1],[1780011180000,24.8],[1780011660000,25.1],[1780012140000,25.1],[1780012620000,24.9],[1780013100000,24.1],[1780013580000,24.9],[1780014060000,24.9],[1780014540000,24.5],[1780015020000,25.0],[1780015500000,25.1],[1780015980000,24.3],[1780016460000,24.9],[1780016940000,24.5],[1780017420000,24.4],[1780017900000,24.5],[1780018380000,24.8],[1780018860000,24.4],[1780019340000,24.2],[1780019820000,24.6],[1780020300000,24.2],[1780020780000,24.6],[1780021260000,24.3],[1780021740000,23.9],[1780022220000,24.0],[1780022700000,23.9],[1780023180000,24.1],[1780023660000,23.9],[1780024140000,24.0],[1780024620000,24.1],[1780025100000,23.8],[1780025580000,24.1],[1780026060000,24.4],[1780026540000,23.8],[1780027020000,24.3],[1780027500000,24.2],[1780027980000,24.2],[1780028460000,24.3],[1780028940000,24.2],[1780029420000,24.1],[1780029900000,23.8],[1780030380000,24.1],[1780030860000,24.1],[1780031340000,24.1],[1780031820000,24.1],[1780032300000,24.1],[1780032780000,23.9],[1780033260000,23.7],[1780033740000,23.9],[1780034220000,23.8],[1780034700000,23.6],[1780035180000,23.6],[1780035660000,23.6],[1780036140000,23.6],[1780036620000,23.6],[1780037100000,23.6],[1780037580000,23.8],[1780038060000,23.6],[1780038540000,23.6],[1780039020000,23.5],[1780039500000,23.6],[1780039980000,23.6],[1780040460000,23.6],[1780040940000,23.6],[1780041420000,23.5],[1780041900000,23.6],[1780042380000,23.6],[1780042860000,24.0],[1780043340000,23.9],[1780043820000,23.6],[1780044300000,23.6],[1780044780000,23.6],[1780045260000,23.6],[1780045740000,23.6],[1780046220000,23.7],[1780046700000,23.8],[1780047180000,23.7],[1780047660000,23.8],[1780048140000,23.7],[1780048620000,24.2],[1780049100000,23.8],[1780049580000,24.1],[1780050060000,23.9],[1780050540000,23.8],[1780051020000,24.0],[1780051500000,23.9],[1780051980000,23.9],[1780052460000,23.9],[1780052940000,24.1],[1780053420000,23.9],[1780053900000,24.4],[1780054380000,24.6],[1780054860000,24.8],[1780055340000,24.6],[1780055820000,24.8],[1780056300000,24.4],[1780056780000,24.7],[1780057260000,24.7],[1780057740000,24.8],[1780058220000,24.7],[1780058700000,24.8],[1780059180000,24.6],[1780059660000,24.8],[1780060140000,24.8],[1780060620000,24.9],[1780061100000,24.6],[1780061580000,24.7],[1780062060000,24.8],[1780062540000,24.6],[1780063020000,24.7],[1780063500000,24.6],[1780063980000,24.8],[1780064460000,24.9],[1780064940000,24.7],[1780065420000,24.7],[1780065900000,24.7],[1780066380000,24.8],[1780066860000,24.4],[1780067340000,24.8],[1780067820000,24.5],[1780068300000,24.6],[1780068780000,24.4],[1780069260000,24.4],[1780069740000,24.6],[1780070220000,24.3],[1780070700000,24.1],[1780071180000,24.0],[1780071660000,24.3],[1780072140000,24.2],[1780072620000,24.2],[1780073100000,24.1],[1780073580000,24.4],[1780074060000,24.4],[1780074540000,24.5],[1780075020000,24.3],[1780075500000,24.5],[1780075980000,24.4],[1780076460000,24.4],[1780076940000,24.5],[1780077420000,24.4],[1780077900000,24.5],[1780078380000,24.5],[1780078860000,24.4],[1780079340000,24.4],[1780079820000,24.4],[1780080300000,24.5],[1780080780000,24.4],[1780081260000,24.4],[1780081740000,24.4],[1780082220000,24.4],[1780082700000,24.4],[1780083180000,24.4],[1780083660000,24.4],[1780084140000,24.4],[1780084620000,24.4],[1780085100000,24.4],[1780085580000,24.3],[1780086060000,24.4],[1780086540000,24.2],[1780087020000,24.3],[1780087500000,24.4],[1780087980000,24.4],[1780088460000,24.4],[1780088940000,24.5],[1780089420000,24.5],[1780089900000,24.5],[1780090380000,24.4],[1780090860000,24.4],[1780091340000,24.5],[1780091820000,24.4],[1780092300000,24.5],[1780092780000,24.4],[1780093260000,24.4],[1780093740000,24.4],[1780094220000,24.4],[1780094700000,24.4],[1780095180000,24.4],[1780095660000,24.4],[1780096140000,24.4],[1780096620000,24.3],[1780097100000,24.2],[1780097580000,24.2],[1780098060000,24.3],[1780098540000,24.2],[1780099020000,24.3],[1780099500000,24.2],[1780099980000,24.3],[1780100460000,24.2],[1780100940000,24.2],[1780101420000,24.2],[1780101900000,24.2],[1780102380000,24.2],[1780102860000,24.2],[1780103340000,24.2],[1780103820000,24.2],[1780104300000,24.2],[1780104780000,24.1],[1780105260000,24.0],[1780105740000,24.1],[1780106220000,24.1],[1780106700000,24.1],[1780107180000,24.1],[1780107660000,24.1],[1780108140000,24.1],[1780108620000,24.1],[1780109100000,24.1],[1780109580000,24.1],[1780110060000,24.1],[1780110540000,24.1],[1780111020000,23.7],[1780111500000,24.1],[1780111980000,24.1],[1780112460000,24.0],[1780112940000,24.1],[1780113420000,24.1],[1780113900000,23.9],[1780114380000,24.0],[1780114860000,24.1],[1780115340000,24.1],[1780115820000,24.0],[1780116300000,24.1],[1780116780000,24.0],[1780117260000,23.9],[1780117740000,23.9],[1780118220000,23.9],[1780118700000,23.9],[1780119180000,23.9],[1780119660000,24.0],[1780120140000,23.9],[1780120620000,24.0],[1780121100000,24.0],[1780121580000,23.9],[1780122060000,23.9],[1780122540000,23.9],[1780123020000,23.9],[1780123500000,24.0],[1780123980000,23.9],[1780124460000,23.9],[1780124940000,24.0],[1780125420000,24.0],[1780125900000,23.9],[1780126380000,23.9],[1780126860000,23.9],[1780127340000,23.8],[1780127820000,24.0],[1780128300000,24.0],[1780128780000,24.1],[1780129260000,24.0],[1780129740000,24.0],[1780130220000,23.9],[1780130700000,24.1],[1780131180000,null],[1780131660000,24.1],[1780132140000,24.1],[1780132620000,24.1],[1780133100000,24.1],[1780133580000,24.1],[1780134060000,24.2],[1780134540000,24.2],[1780135020000,24.2],[1780135500000,24.2],[1780135980000,24.2],[1780136460000,24.3],[1780136940000,24.3],[1780137420000,24.4],[1780137900000,24.5],[1780138380000,24.4],[1780138860000,24.4],[1780139340000,24.4],[1780139820000,24.5],[1780140300000,24.6],[1780140780000,24.6],[1780141260000,24.6],[1780141740000,24.6],[1780142220000,24.7],[1780142700000,24.6],[1780143180000,24.7],[1780143660000,24.7],[1780144140000,24.8],[1780144620000,24.8],[1780145100000,24.8],[1780145580000,24.8],[1780146060000,24.9],[1780146540000,24.9],[1780147020000,24.9],[1780147500000,24.9],[1780147980000,25.0],[1780148460000,25.0],[1780148940000,25.1],[1780149420000,25.1],[1780149900000,25.2],[1780150380000,25.2],[1780150860000,25.3],[1780151340000,25.4],[1780151820000,25.4],[1780152300000,25.5],[1780152780000,25.5],[1780153260000,25.5],[1780153740000,25.5],[1780154220000,25.6],[1780154700000,25.6],[1780155180000,25.6],[1780155660000,25.6],[1780156140000,25.6],[1780156620000,25.6],[1780157100000,25.6],[1780157580000,25.7],[1780158060000,25.6],[1780158540000,25.7],[1780159020000,25.8],[1780159500000,25.8],[1780159980000,25.8],[1780160460000,25.8],[1780160940000,25.8],[1780161420000,25.8],[1780161900000,25.8],[1780162380000,25.6],[1780162860000,25.4],[1780163340000,25.4],[1780163820000,25.4],[1780164300000,25.1],[1780164780000,25.4],[1780165260000,24.9],[1780165740000,24.8],[1780166220000,24.8],[1780166700000,24.9],[1780167180000,24.8],[1780167660000,24.7],[1780168140000,24.7],[1780168620000,24.9],[1780169100000,24.6],[1780169580000,24.8],[1780170060000,24.7],[1780170540000,24.7],[1780171020000,24.6],[1780171500000,24.8],[1780171980000,24.7],[1780172460000,24.7],[1780172940000,24.6],[1780173420000,25.1],[1780173900000,24.8],[1780174380000,24.7],[1780174860000,24.9],[1780175340000,24.9],[1780175820000,24.8],[1780176300000,24.9],[1780176780000,24.9],[1780177260000,24.8],[1780177740000,24.8],[1780178220000,25.0],[1780178700000,25.6],[1780179180000,25.8],[1780179660000,25.5],[1780180140000,25.8],[1780180620000,25.6],[1780181100000,25.8],[1780181580000,25.4],[1780182060000,25.1],[1780182540000,25.8],[1780183020000,25.1],[1780183500000,25.4],[1780183980000,25.8],[1780184460000,25.5],[1780184940000,25.4],[1780185420000,25.2],[1780185900000,25.0],[1780186380000,24.7],[1780186860000,24.8],[1780187340000,24.9],[1780187820000,24.7],[1780188300000,24.6],[1780188780000,24.8],[1780189260000,25.1],[1780189740000,25.2],[1780190220000,25.3],[1780190700000,25.0],[1780191180000,25.1],[1780191660000,24.9],[1780192140000,24.8],[1780192620000,24.9],[1780193100000,25.0],[1780193580000,25.1],[1780194060000,24.9],[1780194540000,24.6],[1780195020000,24.4],[1780195500000,24.8],[1780195980000,24.9],[1780196460000,24.8],[1780196940000,24.9],[1780197420000,24.7],[1780197900000,24.5],[1780198380000,24.7],[1780198860000,24.4],[1780199340000,24.4],[1780199820000,24.5],[1780200300000,24.8],[1780200780000,24.8],[1780201260000,24.6],[1780201740000,24.4],[1780202220000,24.5],[1780202700000,24.3],[1780203180000,24.4],[1780203660000,24.4],[1780204140000,24.5],[1780204620000,24.4],[1780205100000,24.2],[1780205580000,24.4],[1780206060000,24.2],[1780206540000,24.4],[1780207020000,24.4],[1780207500000,24.5],[1780207980000,24.5],[1780208460000,24.2],[1780208940000,24.4],[1780209420000,24.2],[1780209900000,24.3],[1780210380000,24.1],[1780210860000,24.2],[1780211340000,24.2],[1780211820000,24.2],[1780212300000,24.4],[1780212780000,24.4],[1780213260000,24.4],[1780213740000,24.2],[1780214220000,24.2],[1780214700000,24.4],[1780215180000,24.3],[1780215660000,24.3],[1780216140000,24.2],[1780216620000,24.5],[1780217100000,24.4],[1780217580000,24.4],[1780218060000,24.5],[1780218540000,24.4],[1780219020000,24.4],[1780219500000,24.4],[1780219980000,24.6],[1780220460000,24.4],[1780220940000,24.4],[1780221420000,24.4],[1780221900000,24.4],[1780222380000,24.8],[1780222860000,24.8],[1780223340000,24.9],[1780223820000,24.9],[1780224300000,24.8],[1780224780000,24.8],[1780225260000,25.0],[1780225740000,24.9],[1780226220000,25.1],[1780226700000,25.2],[1780227180000,25.2],[1780227660000,25.1],[1780228140000,25.2],[1780228620000,25.2],[1780229100000,25.1],[1780229580000,25.2],[1780230060000,25.2],[1780230540000,25.1],[1780231020000,25.1],[1780231500000,25.2],[1780231980000,25.2],[1780232460000,25.3],[1780232940000,25.3],[1780233420000,25.3],[1780233900000,25.3],[1780234380000,25.4],[1780234860000,25.4],[1780235340000,25.4],[1780235820000,25.4],[1780236300000,25.4],[1780236780000,25.4],[1780237260000,25.4],[1780237740000,25.4],[1780238220000,25.4],[1780238700000,25.4],[1780239180000,25.4],[1780239660000,25.4],[1780240140000,25.4],[1780240620000,25.4],[1780241100000,25.4],[1780241580000,25.4],[1780242060000,25.5],[1780242540000,25.5],[1780243020000,25.5],[1780243500000,25.5],[1780243980000,25.6],[1780244460000,25.5],[1780244940000,25.7],[1780245420000,25.7],[1780245900000,25.8],[1780246380000,25.9],[1780246860000,25.9],[1780247340000,25.9],[1780247820000,26.1],[1780248300000,26.1],[1780248780000,26.1],[1780249260000,26.1],[1780249740000,26.2],[1780250220000,26.2],[1780250700000,26.1],[1780251180000,26.2],[1780251660000,26.1],[1780252140000,26.2],[1780252620000,26.2],[1780253100000,26.2],[1780253580000,26.2],[1780254060000,26.2],[1780254540000,26.2],[1780255020000,26.2],[1780255500000,26.1],[1780255980000,26.1],[1780256460000,26.2],[1780256940000,26.0],[1780257420000,26.2],[1780257900000,26.0],[1780258380000,26.1],[1780258860000,26.2],[1780259340000,26.1],[1780259820000,26.1],[1780260300000,26.1],[1780260780000,26.0],[1780261260000,26.1],[1780261740000,25.9],[1780262220000,25.9],[1780262700000,26.1],[1780263180000,25.8],[1780263660000,25.9],[1780264140000,25.8],[1780264620000,25.9],[1780265100000,25.9],[1780265580000,25.8],[1780266060000,25.6],[1780266540000,25.7],[1780267020000,25.8],[1780267500000,25.6],[1780267980000,25.7],[1780268460000,25.7],[1780268940000,25.4],[1780269420000,25.6],[1780269900000,25.8],[1780270380000,25.7],[1780270860000,25.5],[1780271340000,25.6],[1780271820000,25.6],[1780272300000,25.3],[1780272780000,25.8],[1780273260000,25.6],[1780273740000,25.5],[1780274220000,25.6],[1780274700000,25.8],[1780275180000,25.7],[1780275660000,25.7],[1780276140000,25.6],[1780276620000,25.6],[1780277100000,25.3],[1780277580000,25.6],[1780278060000,25.6],[1780278540000,25.6],[1780279020000,25.6],[1780279500000,25.5],[1780279980000,25.5],[1780280460000,25.4],[1780280940000,25.6],[1780281420000,25.5],[1780281900000,25.4],[1780282380000,25.4],[1780282860000,25.4],[1780283340000,25.5],[1780283820000,25.5],[1780284300000,25.5],[1780284780000,25.6],[1780285260000,25.5],[1780285740000,25.5],[1780286220000,25.5],[1780286700000,25.4],[1780287180000,25.4],[1780287660000,25.4],[1780288140000,25.5],[1780288620000,25.4],[1780289100000,25.4],[1780289580000,25.3],[1780290060000,25.4],[1780290540000,25.4],[1780291020000,25.3],[1780291500000,25.3],[1780291980000,25.2],[1780292460000,25.3],[1780292940000,25.2],[1780293420000,25.2],[1780293900000,25.2],[1780294380000,25.2],[1780294860000,25.2],[1780295340000,25.4],[1780295820000,25.2],[1780296300000,25.2],[1780296780000,25.3],[1780297260000,25.2],[1780297740000,25.2],[1780298220000,25.2],[1780298700000,25.2],[1780299180000,25.2],[1780299660000,25.2],[1780300140000,25.3],[1780300620000,25.3],[1780301100000,25.3],[1780301580000,25.3],[1780302060000,25.3],[1780302540000,25.4],[1780303020000,25.4],[1780303500000,25.4],[1780303980000,25.4],[1780304460000,25.4],[1780304940000,25.4],[1780305420000,25.4],[1780305900000,25.4],[1780306380000,25.4],[1780306860000,25.4],[1780307340000,25.4],[1780307820000,25.5],[1780308300000,25.5],[1780308780000,25.6],[1780309260000,25.5],[1780309740000,25.6],[1780310220000,25.6],[1780310700000,25.7],[1780311180000,25.7],[1780311660000,25.8],[1780312140000,25.8],[1780312620000,25.7],[1780313100000,25.8],[1780313580000,25.8],[1780314060000,25.8],[1780314540000,25.8],[1780315020000,25.8],[1780315500000,25.8],[1780315980000,25.9],[1780316460000,25.9],[1780316940000,25.9],[1780317420000,25.9],[1780317900000,25.9],[1780318380000,25.9],[1780318860000,25.9],[1780319340000,26.0],[1780319820000,26.1],[1780320300000,26.0],[1780320780000,26.1],[1780321260000,26.1],[1780321740000,26.1],[1780322220000,26.1],[1780322700000,26.2],[1780323180000,26.2],[1780323660000,26.2],[1780324140000,26.2],[1780324620000,26.2],[1780325100000,26.2],[1780325580000,26.3],[1780326060000,26.4],[1780326540000,26.5],[1780327020000,26.5],[1780327500000,26.5],[1780327980000,26.6],[1780328460000,26.5],[1780328940000,26.6],[1780329420000,26.6],[1780329900000,26.6],[1780330380000,26.6],[1780330860000,26.5],[1780331340000,26.6],[1780331820000,26.5],[1780332300000,26.3],[1780332780000,26.2],[1780333260000,26.3],[1780333740000,26.4],[1780334220000,26.3],[1780334700000,26.2],[1780335180000,26.5],[1780335660000,26.4],[1780336140000,26.4],[1780336620000,26.6],[1780337100000,26.5],[1780337580000,26.6],[1780338060000,26.5],[1780338540000,26.5],[1780339020000,26.8],[1780339500000,26.6],[1780339980000,26.6],[1780340460000,26.9],[1780340940000,26.8],[1780341420000,26.6],[1780341900000,26.9],[1780342380000,26.9],[1780342860000,26.6],[1780343340000,26.9],[1780343820000,26.9],[1780344300000,26.8],[1780344780000,26.6],[1780345260000,26.7],[1780345740000,26.8],[1780346220000,26.4],[1780346700000,26.8],[1780347180000,26.6],[1780347660000,26.6],[1780348140000,26.7],[1780348620000,26.6],[1780349100000,26.6],[1780349580000,26.8],[1780350060000,26.5],[1780350540000,26.6],[1780351020000,26.6],[1780351500000,26.7],[1780351980000,26.7],[1780352460000,26.7],[1780352940000,26.2],[1780353420000,26.2],[1780353900000,26.2],[1780354380000,26.6],[1780354860000,26.4],[1780355340000,26.5],[1780355820000,26.3],[1780356300000,26.4],[1780356780000,26.2],[1780357260000,26.4],[1780357740000,26.4],[1780358220000,26.4],[1780358700000,26.2],[1780359180000,26.4],[1780359660000,26.4],[1780360140000,25.9],[1780360620000,26.3],[1780361100000,26.3],[1780361580000,26.3],[1780362060000,26.2],[1780362540000,26.1],[1780363020000,26.2],[1780363500000,26.3],[1780363980000,26.1],[1780364460000,25.8],[1780364940000,26.1],[1780365420000,26.2],[1780365900000,26.1],[1780366380000,26.1],[1780366860000,26.2],[1780367340000,26.2],[1780367820000,26.2],[1780368300000,26.2],[1780368780000,26.1],[1780369260000,26.1],[1780369740000,25.8],[1780370220000,25.9],[1780370700000,25.6],[1780371180000,26.0],[1780371660000,25.9],[1780372140000,25.8],[1780372620000,25.8],[1780373100000,25.8],[1780373580000,25.7],[1780374060000,25.7],[1780374540000,25.8],[1780375020000,25.8],[1780375500000,25.8],[1780375980000,25.8],[1780376460000,25.7],[1780376940000,25.6],[1780377420000,25.8],[1780377900000,25.7],[1780378380000,25.7],[1780378860000,25.6],[1780379340000,25.9],[1780379820000,25.6],[1780380300000,25.5],[1780380780000,25.5],[1780381260000,25.6],[1780381740000,25.6],[1780382220000,25.6],[1780382700000,25.6],[1780383180000,25.5],[1780383660000,25.4],[1780384140000,25.6],[1780384620000,25.3],[1780385100000,25.6],[1780385580000,25.4],[1780386060000,25.4],[1780386540000,25.6],[1780387020000,25.6],[1780387500000,25.6],[1780387980000,25.5],[1780388460000,25.6],[1780388940000,25.4],[1780389420000,25.6],[1780389900000,25.6],[1780390380000,25.5],[1780390860000,25.6],[1780391340000,25.6],[1780391820000,25.6],[1780392300000,25.6],[1780392780000,25.7],[1780393260000,25.7],[1780393740000,25.7],[1780394220000,25.7],[1780394700000,25.8],[1780395180000,25.8],[1780395660000,25.8],[1780396140000,25.8],[1780396620000,25.8],[1780397100000,25.9],[1780397580000,25.8],[1780398060000,25.9],[1780398540000,25.9],[1780399020000,25.9],[1780399500000,26.0],[1780399980000,26.0],[1780400460000,26.0],[1780400940000,25.9],[1780401420000,25.9],[1780401900000,26.1],[1780402380000,26.1],[1780402860000,26.1],[1780403340000,26.1],[1780403820000,26.1],[1780404300000,25.8],[1780404780000,26.1],[1780405260000,26.1],[1780405740000,26.1],[1780406220000,26.1],[1780406700000,26.2],[1780407180000,26.2],[1780407660000,26.2],[1780408140000,26.3],[1780408620000,26.3],[1780409100000,26.3],[1780409580000,26.3],[1780410060000,26.1],[1780410540000,26.3],[1780411020000,26.4],[1780411500000,26.4],[1780411980000,26.4],[1780412460000,26.4],[1780412940000,26.4],[1780413420000,26.4],[1780413900000,26.5],[1780414380000,26.4],[1780414860000,26.4],[1780415340000,26.5],[1780415820000,26.4],[1780416300000,26.5],[1780416780000,26.5],[1780417260000,26.5],[1780417740000,26.5],[1780418220000,26.5],[1780418700000,26.6],[1780419180000,26.5],[1780419660000,26.5],[1780420140000,26.5],[1780420620000,26.5],[1780421100000,26.4],[1780421580000,26.5],[1780422060000,26.4],[1780422540000,26.4],[1780423020000,26.4],[1780423500000,26.4],[1780423980000,26.4],[1780424460000,26.4],[1780424940000,26.4],[1780425420000,26.4],[1780425900000,26.4],[1780426380000,26.4],[1780426860000,26.4],[1780427340000,26.3],[1780427820000,26.4],[1780428300000,26.4],[1780428780000,26.3],[1780429260000,26.3],[1780429740000,26.2],[1780430220000,26.0],[1780430700000,26.2],[1780431180000,26.2],[1780431660000,26.2],[1780432140000,26.2],[1780432620000,26.2],[1780433100000,26.2],[1780433580000,26.2],[1780434060000,26.1],[1780434540000,26.1],[1780435020000,26.1],[1780435500000,26.1],[1780435980000,26.1],[1780436460000,26.1],[1780436940000,26.0],[1780437420000,26.1],[1780437900000,25.9],[1780438380000,26.1],[1780438860000,26.1],[1780439340000,26.1],[1780439820000,26.1],[1780440300000,26.0],[1780440780000,26.1],[1780441260000,26.2],[1780441740000,26.2],[1780442220000,26.1],[1780442700000,26.1],[1780443180000,26.1],[1780443660000,26.1],[1780444140000,26.1],[1780444620000,26.1],[1780445100000,26.1],[1780445580000,26.1],[1780446060000,26.0],[1780446540000,26.1],[1780447020000,26.1],[1780447500000,26.1],[1780447980000,26.2],[1780448460000,26.1],[1780448940000,26.2],[1780449420000,26.2],[1780449900000,26.3],[1780450380000,26.3],[1780450860000,26.4],[1780451340000,26.1],[1780451820000,26.2],[1780452300000,26.1],[1780452780000,26.1],[1780453260000,26.2],[1780453740000,26.2],[1780454220000,26.2],[1780454700000,26.1],[1780455180000,26.1],[1780455660000,26.1],[1780456140000,26.1],[1780456620000,25.9],[1780457100000,25.9],[1780457580000,25.9],[1780458060000,25.8],[1780458540000,25.9],[1780459020000,25.8],[1780459500000,25.8],[1780459980000,25.8],[1780460460000,25.6],[1780460940000,25.8],[1780461420000,25.6],[1780461900000,25.6],[1780462380000,25.8],[1780462860000,25.5],[1780463340000,25.6],[1780463820000,25.6],[1780464300000,25.5],[1780464780000,25.6],[1780465260000,25.6],[1780465740000,25.6],[1780466220000,25.4],[1780466700000,25.5],[1780467180000,25.4],[1780467660000,25.4],[1780468140000,25.5],[1780468620000,25.5],[1780469100000,25.4],[1780469580000,25.3],[1780470060000,25.4],[1780470540000,25.4],[1780471020000,25.2],[1780471500000,25.4],[1780471980000,25.4],[1780472460000,25.4],[1780472940000,25.2],[1780473420000,25.4],[1780473900000,25.4],[1780474380000,25.3],[1780474860000,25.4],[1780475340000,25.4],[1780475820000,25.4],[1780476300000,25.4],[1780476780000,25.4],[1780477260000,25.4],[1780477740000,25.5],[1780478220000,25.6],[1780478700000,25.5],[1780479180000,25.6],[1780479660000,25.6],[1780480140000,25.5],[1780480620000,25.6],[1780481100000,25.6],[1780481580000,25.6],[1780482060000,25.6],[1780482540000,25.6],[1780483020000,25.6],[1780483500000,25.6],[1780483980000,25.6],[1780484460000,25.6],[1780484940000,25.6],[1780485420000,25.6],[1780485900000,25.6],[1780486380000,25.6],[1780486860000,25.7],[1780487340000,25.7],[1780487820000,25.7],[1780488300000,25.8],[1780488780000,25.8],[1780489260000,25.8],[1780489740000,25.8],[1780490220000,25.8],[1780490700000,25.8],[1780491180000,25.8],[1780491660000,25.8],[1780492140000,25.8],[1780492620000,25.9],[1780493100000,25.8],[1780493580000,25.9],[1780494060000,25.8],[1780494540000,25.9],[1780495020000,25.9],[1780495500000,25.9],[1780495980000,25.9],[1780496460000,25.9],[1780496940000,26.0],[1780497420000,26.0],[1780497900000,26.0],[1780498380000,26.0],[1780498860000,26.1],[1780499340000,26.0],[1780499820000,26.1],[1780500300000,26.1],[1780500780000,26.1],[1780501260000,26.2],[1780501740000,26.2],[1780502220000,26.2],[1780502700000,26.2],[1780503180000,26.2],[1780503660000,26.3],[1780504140000,26.2],[1780504620000,26.3],[1780505100000,26.4],[1780505580000,26.3],[1780506060000,26.2],[1780506540000,26.3],[1780507020000,26.3],[1780507500000,26.4],[1780507980000,26.3],[1780508460000,26.2],[1780508940000,26.3],[1780509420000,26.3],[1780509900000,26.3],[1780510380000,26.3],[1780510860000,26.3],[1780511340000,26.3],[1780511820000,26.2],[1780512300000,26.1],[1780512780000,26.2],[1780513260000,26.0],[1780513740000,25.9],[1780514220000,26.1],[1780514700000,26.1],[1780515180000,26.1],[1780515660000,26.2],[1780516140000,26.1],[1780516620000,26.0],[1780517100000,26.1],[1780517580000,26.1],[1780518060000,26.2],[1780518540000,26.0],[1780519020000,26.1],[1780519500000,26.1],[1780519980000,26.1],[1780520460000,26.1],[1780520940000,25.9],[1780521420000,26.0],[1780521900000,25.9],[1780522380000,26.0],[1780522860000,25.9],[1780523340000,25.9],[1780523820000,25.7],[1780524300000,25.6],[1780524780000,25.4],[1780525260000,25.9],[1780525740000,25.9],[1780526220000,25.8],[1780526700000,25.6],[1780527180000,25.6],[1780527660000,25.5],[1780528140000,25.6],[1780528620000,25.6],[1780529100000,25.5],[1780529580000,25.4],[1780530060000,25.6],[1780530540000,25.6],[1780531020000,25.4],[1780531500000,25.8],[1780531980000,25.2],[1780532460000,25.6],[1780532940000,25.6],[1780533420000,25.6],[1780533900000,25.4],[1780534380000,25.2],[1780534860000,25.4],[1780535340000,25.4],[1780535820000,25.3],[1780536300000,25.6],[1780536780000,25.6],[1780537260000,25.6],[1780537740000,25.6],[1780538220000,25.2],[1780538700000,25.2],[1780539180000,25.4],[1780539660000,25.3],[1780540140000,25.4],[1780540620000,25.3],[1780541100000,25.3],[1780541580000,25.4],[1780542060000,25.4],[1780542540000,25.4],[1780543020000,25.4],[1780543500000,25.4],[1780543980000,25.4],[1780544460000,25.3],[1780544940000,25.4],[1780545420000,25.4],[1780545900000,25.3],[1780546380000,25.2],[1780546860000,25.2],[1780547340000,25.2],[1780547820000,25.3],[1780548300000,25.3],[1780548780000,25.2],[1780549260000,25.2],[1780549740000,25.3],[1780550220000,25.3],[1780550700000,25.2],[1780551180000,25.2],[1780551660000,25.2],[1780552140000,25.2],[1780552620000,25.2],[1780553100000,25.2],[1780553580000,25.2],[1780554060000,25.2],[1780554540000,25.2],[1780555020000,25.2],[1780555500000,25.1],[1780555980000,25.2],[1780556460000,25.1],[1780556940000,25.2],[1780557420000,25.2],[1780557900000,25.2],[1780558380000,25.1],[1780558860000,25.1],[1780559340000,25.2],[1780559820000,25.2],[1780560300000,25.1],[1780560780000,25.2],[1780561260000,25.2],[1780561740000,25.2],[1780562220000,25.2],[1780562700000,25.1],[1780563180000,25.2],[1780563660000,25.2],[1780564140000,25.2],[1780564620000,25.2],[1780565100000,25.1],[1780565580000,25.2],[1780566060000,25.1],[1780566540000,25.2],[1780567020000,25.2],[1780567500000,25.2],[1780567980000,25.3],[1780568460000,25.2],[1780568940000,25.4],[1780569420000,25.2],[1780569900000,25.3],[1780570380000,25.4],[1780570860000,25.3],[1780571340000,25.4],[1780571820000,25.2],[1780572300000,25.2],[1780572780000,25.4],[1780573260000,25.4],[1780573740000,25.4],[1780574220000,25.3],[1780574700000,25.4],[1780575180000,25.4],[1780575660000,25.4],[1780576140000,25.4],[1780576620000,25.4],[1780577100000,25.6],[1780577580000,25.4],[1780578060000,25.5],[1780578540000,25.5],[1780579020000,25.5],[1780579500000,25.6],[1780579980000,25.6],[1780580460000,25.6],[1780580940000,25.5],[1780581420000,25.6],[1780581900000,25.6],[1780582380000,25.7],[1780582860000,25.6],[1780583340000,25.6],[1780583820000,25.7],[1780584300000,25.6],[1780584780000,25.6],[1780585260000,25.7],[1780585740000,25.6],[1780586220000,25.7],[1780586700000,25.8],[1780587180000,25.8],[1780587660000,25.8],[1780588140000,25.9],[1780588620000,25.8],[1780589100000,25.7],[1780589580000,25.8],[1780590060000,25.8],[1780590540000,25.8],[1780591020000,25.8],[1780591500000,25.8],[1780591980000,25.7],[1780592460000,25.7],[1780592940000,25.9],[1780593420000,25.8],[1780593900000,25.7],[1780594380000,25.8],[1780594860000,25.6],[1780595340000,25.8],[1780595820000,25.9],[1780596300000,25.8],[1780596780000,25.8],[1780597260000,25.9],[1780597740000,25.8],[1780598220000,25.8],[1780598700000,25.8],[1780599180000,25.8],[1780599660000,25.8],[1780600140000,25.8],[1780600620000,25.8],[1780601100000,25.7],[1780601580000,25.8],[1780602060000,25.8],[1780602540000,25.9],[1780603020000,25.8],[1780603500000,25.9],[1780603980000,25.8],[1780604460000,25.9],[1780604940000,25.9],[1780605420000,25.8],[1780605900000,25.8],[1780606380000,25.9],[1780606860000,25.8],[1780607340000,25.8],[1780607820000,25.8],[1780608300000,25.8],[1780608780000,25.8],[1780609260000,25.8],[1780609740000,25.7],[1780610220000,25.7],[1780610700000,25.6],[1780611180000,25.6],[1780611660000,25.6],[1780612140000,25.6],[1780612620000,25.6],[1780613100000,25.6],[1780613580000,25.6],[1780614060000,25.5],[1780614540000,25.6],[1780615020000,25.4],[1780615500000,25.5],[1780615980000,25.4],[1780616460000,25.4],[1780616940000,25.4],[1780617420000,25.4],[1780617900000,25.4],[1780618380000,25.4],[1780618860000,25.3],[1780619340000,25.2],[1780619820000,25.3],[1780620300000,25.3],[1780620780000,25.2],[1780621260000,25.2],[1780621740000,25.2],[1780622220000,25.1],[1780622700000,25.1],[1780623180000,25.1],[1780623660000,25.1],[1780624140000,25.1],[1780624620000,25.0],[1780625100000,25.0],[1780625580000,25.1],[1780626060000,24.9],[1780626540000,25.0],[1780627020000,25.0],[1780627500000,25.0],[1780627980000,24.9],[1780628460000,24.9],[1780628940000,24.9],[1780629420000,24.8],[1780629900000,24.9],[1780630380000,24.8],[1780630860000,24.9],[1780631340000,24.7],[1780631820000,24.6],[1780632300000,24.8],[1780632780000,24.6],[1780633260000,24.6],[1780633740000,24.7],[1780634220000,24.6],[1780634700000,24.6],[1780635180000,24.8],[1780635660000,24.6],[1780636140000,24.6],[1780636620000,24.6],[1780637100000,24.6],[1780637580000,24.6],[1780638060000,24.6],[1780638540000,24.6],[1780639020000,24.6],[1780639500000,24.6],[1780639980000,24.5],[1780640460000,24.5],[1780640940000,24.6],[1780641420000,24.4],[1780641900000,24.5],[1780642380000,24.1],[1780642860000,24.5],[1780643340000,24.4],[1780643820000,24.4],[1780644300000,23.5],[1780644780000,24.4],[1780645260000,24.4],[1780645740000,24.3],[1780646220000,24.4],[1780646700000,24.4],[1780647180000,24.2],[1780647660000,24.2],[1780648140000,24.4],[1780648620000,24.4],[1780649100000,24.4],[1780649580000,24.3],[1780650060000,24.2],[1780650540000,24.2],[1780651020000,24.2],[1780651500000,24.1],[1780651980000,24.1],[1780652460000,23.6],[1780652940000,24.0],[1780653420000,24.0],[1780653900000,23.6],[1780654380000,24.1],[1780654860000,23.8],[1780655340000,23.9],[1780655820000,23.8],[1780656300000,23.8],[1780656780000,23.8],[1780657260000,23.8],[1780657740000,23.7],[1780658220000,23.8],[1780658700000,23.9],[1780659180000,23.8],[1780659660000,23.6],[1780660140000,23.6],[1780660620000,23.6],[1780661100000,23.6],[1780661580000,23.6],[1780662060000,23.6],[1780662540000,23.7],[1780663020000,23.6],[1780663500000,23.8],[1780663980000,23.8],[1780664460000,23.9],[1780664940000,23.8],[1780665420000,23.9],[1780665900000,24.0],[1780666380000,24.1],[1780666860000,24.3],[1780667340000,24.0],[1780667820000,24.2],[1780668300000,24.1],[1780668780000,24.3],[1780669260000,24.2],[1780669740000,24.0],[1780670220000,24.1],[1780670700000,24.1],[1780671180000,24.2],[1780671660000,24.2],[1780672140000,24.2],[1780672620000,24.3],[1780673100000,24.2],[1780673580000,24.3],[1780674060000,24.2],[1780674540000,24.1],[1780675020000,24.1],[1780675500000,24.0],[1780675980000,24.1],[1780676460000,24.1],[1780676940000,24.2],[1780677420000,24.1],[1780677900000,24.1],[1780678380000,24.2],[1780678860000,24.1],[1780679340000,24.1],[1780679820000,24.1],[1780680300000,24.0],[1780680780000,24.1],[1780681260000,24.1],[1780681740000,24.0],[1780682220000,23.9],[1780682700000,23.8],[1780683180000,23.8],[1780683660000,23.8],[1780684140000,23.8],[1780684620000,23.8],[1780685100000,23.8],[1780685580000,23.8],[1780686060000,23.8],[1780686540000,23.8],[1780687020000,23.7],[1780687500000,23.6],[1780687980000,23.3],[1780688460000,23.4],[1780688940000,23.5],[1780689420000,23.6],[1780689900000,23.6],[1780690380000,23.6],[1780690860000,23.6],[1780691340000,23.6],[1780691820000,23.5],[1780692300000,23.6],[1780692780000,23.4],[1780693260000,23.6],[1780693740000,23.8],[1780694220000,23.9],[1780694700000,23.8],[1780695180000,23.6],[1780695660000,23.7],[1780696140000,23.9],[1780696620000,23.8],[1780697100000,22.6],[1780697580000,23.6],[1780698060000,23.9],[1780698540000,23.8],[1780699020000,23.8],[1780699500000,23.8],[1780699980000,23.2],[1780700460000,23.1],[1780700940000,23.7],[1780701420000,23.8],[1780701900000,23.8],[1780702380000,23.9],[1780702860000,23.8],[1780703340000,23.4],[1780703820000,23.9],[1780704300000,23.5],[1780704780000,23.8],[1780705260000,23.9],[1780705740000,23.7],[1780706220000,23.2],[1780706700000,23.8],[1780707180000,23.9],[1780707660000,23.6],[1780708140000,22.8],[1780708620000,22.9],[1780709100000,22.8],[1780709580000,23.5],[1780710060000,23.2],[1780710540000,22.0],[1780711020000,23.8],[1780711500000,23.2],[1780711980000,23.8],[1780712460000,23.0],[1780712940000,23.7],[1780713420000,23.3],[1780713900000,23.4],[1780714380000,23.8],[1780714860000,23.5],[1780715340000,23.6],[1780715820000,23.2],[1780716300000,23.4],[1780716780000,23.7],[1780717260000,22.7],[1780717740000,22.7],[1780718220000,23.4],[1780718700000,23.6],[1780719180000,23.1],[1780719660000,22.8],[1780720140000,22.3],[1780720620000,22.4],[1780721100000,23.4],[1780721580000,22.7],[1780722060000,22.8],[1780722540000,22.9],[1780723020000,21.8],[1780723500000,23.1],[1780723980000,22.1],[1780724460000,23.0],[1780724940000,23.2],[1780725420000,22.6],[1780725900000,23.2],[1780726380000,22.0],[1780726860000,23.2],[1780727340000,21.9],[1780727820000,23.2],[1780728300000,23.1],[1780728780000,21.8],[1780729260000,22.4],[1780729740000,21.9],[1780730220000,22.2],[1780730700000,22.6],[1780731180000,21.8],[1780731660000,22.7],[1780732140000,22.2],[1780732620000,22.2],[1780733100000,22.7],[1780733580000,22.2],[1780734060000,21.7],[1780734540000,21.9],[1780735020000,22.0],[1780735500000,22.7],[1780735980000,22.1],[1780736460000,22.1],[1780736940000,22.1],[1780737420000,22.1],[1780737900000,21.9],[1780738380000,22.5],[1780738860000,22.5],[1780739340000,22.6],[1780739820000,22.9],[1780740300000,22.6],[1780740780000,22.1],[1780741260000,22.6],[1780741740000,22.6],[1780742220000,22.6],[1780742700000,22.8],[1780743180000,22.8],[1780743660000,22.9],[1780744140000,22.9],[1780744620000,22.8],[1780745100000,22.8],[1780745580000,22.8],[1780746060000,22.9],[1780746540000,23.0],[1780747020000,23.1],[1780747500000,23.0],[1780747980000,23.1],[1780748460000,23.0],[1780748940000,23.1],[1780749420000,23.1],[1780749900000,23.0],[1780750380000,23.1],[1780750860000,23.1],[1780751340000,23.1],[1780751820000,23.1],[1780752300000,23.1],[1780752780000,23.1],[1780753260000,23.1],[1780753740000,23.2],[1780754220000,23.2],[1780754700000,23.2],[1780755180000,23.2],[1780755660000,23.2],[1780756140000,23.3],[1780756620000,23.3],[1780757100000,23.3],[1780757580000,23.4],[1780758060000,23.4],[1780758540000,23.3],[1780759020000,23.4],[1780759500000,23.4],[1780759980000,23.5],[1780760460000,23.4],[1780760940000,23.4],[1780761420000,23.4],[1780761900000,23.3],[1780762380000,23.4],[1780762860000,23.4],[1780763340000,23.4],[1780763820000,23.5],[1780764300000,23.6],[1780764780000,23.4],[1780765260000,23.6],[1780765740000,23.6],[1780766220000,23.6],[1780766700000,23.7],[1780767180000,23.8],[1780767660000,23.6],[1780768140000,23.6],[1780768620000,23.7],[1780769100000,23.8],[1780769580000,23.6],[1780770060000,23.6],[1780770540000,23.4],[1780771020000,23.5],[1780771500000,23.5],[1780771980000,23.6],[1780772460000,23.4],[1780772940000,23.5],[1780773420000,23.6],[1780773900000,23.6],[1780774380000,23.5],[1780774860000,23.3],[1780775340000,23.3],[1780775820000,23.4],[1780776300000,23.5],[1780776780000,23.5],[1780777260000,23.5],[1780777740000,23.6],[1780778220000,23.5],[1780778700000,23.7],[1780779180000,23.2],[1780779660000,23.8],[1780780140000,23.6],[1780780620000,23.6],[1780781100000,23.8],[1780781580000,23.8],[1780782060000,23.8],[1780782540000,23.6],[1780783020000,23.6],[1780783500000,23.1],[1780783980000,23.6],[1780784460000,23.2],[1780784940000,23.6],[1780785420000,23.8],[1780785900000,23.0],[1780786380000,23.4],[1780786860000,23.7],[1780787340000,23.4],[1780787820000,23.8],[1780788300000,23.3],[1780788780000,23.8],[1780789260000,23.6],[1780789740000,23.6],[1780790220000,23.9],[1780790700000,23.7],[1780791180000,23.6],[1780791660000,23.6],[1780792140000,23.4],[1780792620000,22.9],[1780793100000,23.1],[1780793580000,23.2],[1780794060000,23.5],[1780794540000,23.4],[1780795020000,23.6],[1780795500000,23.3],[1780795980000,23.6],[1780796460000,23.6],[1780796940000,23.6],[1780797420000,23.7],[1780797900000,23.4],[1780798380000,23.6],[1780798860000,23.4],[1780799340000,23.6],[1780799820000,23.6],[1780800300000,23.4],[1780800780000,23.5],[1780801260000,23.6],[1780801740000,23.4],[1780802220000,23.4],[1780802700000,23.5],[1780803180000,23.3],[1780803660000,23.2],[1780804140000,23.3],[1780804620000,23.3],[1780805100000,23.2],[1780805580000,23.2],[1780806060000,23.4],[1780806540000,23.4],[1780807020000,23.5],[1780807500000,23.4],[1780807980000,23.4],[1780808460000,23.4],[1780808940000,23.1],[1780809420000,23.2],[1780809900000,23.2],[1780810380000,23.3],[1780810860000,23.1],[1780811340000,23.2],[1780811820000,23.1],[1780812300000,23.2],[1780812780000,22.9],[1780813260000,22.8],[1780813740000,23.0],[1780814220000,23.2],[1780814700000,23.3],[1780815180000,23.2],[1780815660000,23.0],[1780816140000,23.2],[1780816620000,23.0],[1780817100000,23.1],[1780817580000,22.9],[1780818060000,23.2],[1780818540000,23.1],[1780819020000,23.2],[1780819500000,23.2],[1780819980000,23.2],[1780820460000,23.2],[1780820940000,null],[1780821420000,23.1],[1780821900000,23.2],[1780822380000,23.2],[1780822860000,23.2],[1780823340000,23.2],[1780823820000,23.2],[1780824300000,23.2],[1780824780000,23.3],[1780825260000,23.3],[1780825740000,23.3],[1780826220000,23.3],[1780826700000,23.4],[1780827180000,23.4],[1780827660000,23.4],[1780828140000,23.2],[1780828620000,23.4],[1780829100000,23.4],[1780829580000,23.2],[1780830060000,23.5],[1780830540000,23.4],[1780831020000,23.4],[1780831500000,23.4],[1780831980000,23.6],[1780832460000,23.5],[1780832940000,23.5],[1780833420000,23.6],[1780833900000,23.6],[1780834380000,23.5],[1780834860000,23.6],[1780835340000,23.5],[1780835820000,23.6],[1780836300000,23.6],[1780836780000,23.8],[1780837260000,23.7],[1780837740000,23.8],[1780838220000,23.8],[1780838700000,23.8],[1780839180000,23.8],[1780839660000,23.8],[1780840140000,23.9],[1780840620000,23.9],[1780841100000,23.9],[1780841580000,23.9],[1780842060000,23.9],[1780842540000,24.0],[1780843020000,24.0],[1780843500000,24.0],[1780843980000,24.0],[1780844460000,24.1],[1780844940000,24.0],[1780845420000,24.2],[1780845900000,24.1],[1780846380000,24.1],[1780846860000,24.1],[1780847340000,24.1],[1780847820000,24.1],[1780848300000,24.2],[1780848780000,24.1],[1780849260000,24.2],[1780849740000,24.2],[1780850220000,24.2],[1780850700000,24.2],[1780851180000,24.2],[1780851660000,24.2],[1780852140000,24.2],[1780852620000,24.3],[1780853100000,24.2],[1780853580000,24.2],[1780854060000,24.2],[1780854540000,24.2],[1780855020000,24.2],[1780855500000,24.2],[1780855980000,24.2],[1780856460000,24.1],[1780856940000,24.2],[1780857420000,24.2],[1780857900000,24.1],[1780858380000,24.2],[1780858860000,24.1],[1780859340000,24.1],[1780859820000,24.1],[1780860300000,24.1],[1780860780000,24.1],[1780861260000,23.9],[1780861740000,24.0],[1780862220000,24.0],[1780862700000,23.9],[1780863180000,23.9],[1780863660000,23.9],[1780864140000,23.8],[1780864620000,23.9],[1780865100000,23.8],[1780865580000,23.7],[1780866060000,23.9],[1780866540000,23.7],[1780867020000,23.8],[1780867500000,23.7],[1780867980000,23.6],[1780868460000,23.7],[1780868940000,23.6],[1780869420000,23.6],[1780869900000,23.6],[1780870380000,23.7],[1780870860000,23.6],[1780871340000,23.5],[1780871820000,23.5],[1780872300000,23.4],[1780872780000,23.4],[1780873260000,23.4],[1780873740000,23.6],[1780874220000,23.9],[1780874700000,24.0],[1780875180000,24.1],[1780875660000,24.1],[1780876140000,24.1],[1780876620000,24.1],[1780877100000,24.1],[1780877580000,24.1],[1780878060000,24.1],[1780878540000,23.7],[1780879020000,24.1],[1780879500000,24.1],[1780879980000,24.0],[1780880460000,24.1],[1780880940000,23.9],[1780881420000,24.1],[1780881900000,24.1],[1780882380000,23.9],[1780882860000,24.1],[1780883340000,24.0],[1780883820000,23.9],[1780884300000,24.0],[1780884780000,23.9],[1780885260000,23.9],[1780885740000,23.8],[1780886220000,23.9],[1780886700000,24.0],[1780887180000,23.9],[1780887660000,23.6],[1780888140000,23.3],[1780888620000,23.4],[1780889100000,23.4],[1780889580000,23.3],[1780890060000,23.6],[1780890540000,23.5],[1780891020000,23.8],[1780891500000,23.5],[1780891980000,23.4],[1780892460000,23.6],[1780892940000,23.7],[1780893420000,23.8],[1780893900000,23.6],[1780894380000,23.5],[1780894860000,23.4],[1780895340000,23.3],[1780895820000,23.3],[1780896300000,23.6],[1780896780000,23.6],[1780897260000,23.6],[1780897740000,23.7],[1780898220000,23.8],[1780898700000,23.6],[1780899180000,23.6],[1780899660000,23.6],[1780900140000,23.5],[1780900620000,23.6],[1780901100000,23.6],[1780901580000,23.4],[1780902060000,23.6],[1780902540000,23.3],[1780903020000,23.5],[1780903500000,23.5],[1780903980000,23.4],[1780904460000,23.5],[1780904940000,23.5],[1780905420000,23.5],[1780905900000,23.6],[1780906380000,23.6],[1780906860000,23.6],[1780907340000,23.7],[1780907820000,23.8],[1780908300000,23.6],[1780908780000,23.7],[1780909260000,23.6],[1780909740000,23.6],[1780910220000,23.8],[1780910700000,23.7],[1780911180000,23.8],[1780911660000,23.7],[1780912140000,23.7],[1780912620000,23.8],[1780913100000,23.8],[1780913580000,23.8],[1780914060000,23.9],[1780914540000,23.8],[1780915020000,23.9],[1780915500000,23.9],[1780915980000,24.0],[1780916460000,23.9],[1780916940000,24.0],[1780917420000,24.0],[1780917900000,24.0],[1780918380000,24.0],[1780918860000,24.1],[1780919340000,24.1],[1780919820000,24.1],[1780920300000,24.1],[1780920780000,24.1],[1780921260000,24.2],[1780921740000,24.1],[1780922220000,24.2],[1780922700000,24.2],[1780923180000,24.2],[1780923660000,24.2],[1780924140000,24.3],[1780924620000,24.3],[1780925100000,24.4],[1780925580000,24.4],[1780926060000,24.3],[1780926540000,24.4],[1780927020000,24.4],[1780927500000,24.4],[1780927980000,24.4],[1780928460000,24.5],[1780928940000,24.4],[1780929420000,24.4],[1780929900000,24.5],[1780930380000,24.5],[1780930860000,24.6],[1780931340000,24.6],[1780931820000,24.6],[1780932300000,24.5],[1780932780000,24.6],[1780933260000,24.6],[1780933740000,24.8],[1780934220000,24.6],[1780934700000,24.8],[1780935180000,24.9],[1780935660000,24.8],[1780936140000,25.1],[1780936620000,24.6],[1780937100000,24.8],[1780937580000,24.6],[1780938060000,24.6],[1780938540000,24.6],[1780939020000,25.1],[1780939500000,25.1],[1780939980000,24.9],[1780940460000,25.0],[1780940940000,25.1],[1780941420000,24.9],[1780941900000,25.1],[1780942380000,25.2],[1780942860000,25.2],[1780943340000,25.0],[1780943820000,25.1],[1780944300000,24.9],[1780944780000,25.1],[1780945260000,25.1],[1780945740000,25.0],[1780946220000,24.9],[1780946700000,25.1],[1780947180000,25.1],[1780947660000,24.9],[1780948140000,25.0],[1780948620000,24.9],[1780949100000,24.2],[1780949580000,24.9],[1780950060000,24.4],[1780950540000,24.9],[1780951020000,24.9],[1780951500000,24.7],[1780951980000,24.8],[1780952460000,24.2],[1780952940000,24.6],[1780953420000,24.7],[1780953900000,24.7],[1780954380000,24.6],[1780954860000,24.5],[1780955340000,24.6],[1780955820000,24.4],[1780956300000,24.6],[1780956780000,24.5],[1780957260000,24.6],[1780957740000,24.4],[1780958220000,24.4],[1780958700000,24.4],[1780959180000,24.4],[1780959660000,24.2],[1780960140000,24.3],[1780960620000,24.4],[1780961100000,24.5],[1780961580000,24.5],[1780962060000,24.6],[1780962540000,24.6],[1780963020000,24.6],[1780963500000,24.5],[1780963980000,24.6],[1780964460000,24.1],[1780964940000,24.3],[1780965420000,24.5],[1780965900000,24.5],[1780966380000,24.5],[1780966860000,24.5],[1780967340000,24.4],[1780967820000,24.3],[1780968300000,24.6],[1780968780000,24.5],[1780969260000,24.4],[1780969740000,24.4],[1780970220000,24.4],[1780970700000,24.5],[1780971180000,24.4],[1780971660000,24.4],[1780972140000,24.4],[1780972620000,24.4],[1780973100000,24.3],[1780973580000,24.4],[1780974060000,24.4],[1780974540000,24.4],[1780975020000,24.4],[1780975500000,24.4],[1780975980000,24.4],[1780976460000,24.2],[1780976940000,24.3],[1780977420000,24.4],[1780977900000,24.3],[1780978380000,24.2],[1780978860000,24.3],[1780979340000,24.2],[1780979820000,24.2],[1780980300000,24.2],[1780980780000,24.2],[1780981260000,24.2],[1780981740000,24.2],[1780982220000,24.1],[1780982700000,24.1],[1780983180000,24.2],[1780983660000,24.2],[1780984140000,24.0],[1780984620000,24.1],[1780985100000,24.1],[1780985580000,24.2],[1780986060000,24.2],[1780986540000,24.1],[1780987020000,23.9],[1780987500000,24.1],[1780987980000,24.1],[1780988460000,24.2],[1780988940000,24.2],[1780989420000,24.0],[1780989900000,24.0],[1780990380000,24.1],[1780990860000,24.0],[1780991340000,23.9],[1780991820000,23.9],[1780992300000,23.9],[1780992780000,23.9],[1780993260000,23.9],[1780993740000,23.9],[1780994220000,23.9],[1780994700000,24.0],[1780995180000,24.1],[1780995660000,24.0],[1780996140000,24.0],[1780996620000,24.0],[1780997100000,24.0],[1780997580000,24.0],[1780998060000,24.1],[1780998540000,24.1],[1780999020000,24.1],[1780999500000,24.1],[1780999980000,24.1],[1781000460000,24.1],[1781000940000,24.2],[1781001420000,24.2],[1781001900000,24.2],[1781002380000,24.2],[1781002860000,24.2],[1781003340000,24.2],[1781003820000,24.2],[1781004300000,24.3],[1781004780000,24.4],[1781005260000,24.4],[1781005740000,24.5],[1781006220000,24.6],[1781006700000,24.6],[1781007180000,24.6],[1781007660000,24.7],[1781008140000,24.7],[1781008620000,24.8],[1781009100000,24.7],[1781009580000,24.8],[1781010060000,24.8],[1781010540000,24.8],[1781011020000,24.9],[1781011500000,24.9],[1781011980000,24.9],[1781012460000,24.7],[1781012940000,24.8],[1781013420000,24.9],[1781013900000,24.9],[1781014380000,24.9],[1781014860000,24.9],[1781015340000,24.9],[1781015820000,24.9],[1781016300000,24.9],[1781016780000,24.9],[1781017260000,25.0],[1781017740000,25.0],[1781018220000,25.0],[1781018700000,25.0],[1781019180000,25.0],[1781019660000,25.0],[1781020140000,25.0],[1781020620000,25.1],[1781021100000,25.1],[1781021580000,25.1],[1781022060000,25.1],[1781022540000,25.1],[1781023020000,25.1],[1781023500000,25.1],[1781023980000,25.1],[1781024460000,25.1],[1781024940000,25.0],[1781025420000,25.0],[1781025900000,25.1],[1781026380000,25.0],[1781026860000,25.1],[1781027340000,25.0],[1781027820000,25.1],[1781028300000,25.1],[1781028780000,25.0],[1781029260000,25.0],[1781029740000,25.0],[1781030220000,24.9],[1781030700000,25.0],[1781031180000,25.0],[1781031660000,24.9],[1781032140000,24.9],[1781032620000,24.9],[1781033100000,24.9],[1781033580000,25.0],[1781034060000,24.9],[1781034540000,24.9],[1781035020000,24.9],[1781035500000,24.9],[1781035980000,25.0],[1781036460000,25.0],[1781036940000,25.2],[1781037420000,25.2],[1781037900000,25.2],[1781038380000,25.2],[1781038860000,25.1],[1781039340000,25.2],[1781039820000,25.2],[1781040300000,25.2],[1781040780000,25.1],[1781041260000,25.1],[1781041740000,25.1],[1781042220000,25.1],[1781042700000,25.1],[1781043180000,25.1],[1781043660000,25.0],[1781044140000,25.0],[1781044620000,25.0],[1781045100000,24.9],[1781045580000,24.9],[1781046060000,24.9],[1781046540000,24.9],[1781047020000,24.9],[1781047500000,24.9],[1781047980000,24.9],[1781048460000,24.9],[1781048940000,24.8],[1781049420000,24.9],[1781049900000,24.8],[1781050380000,24.8],[1781050860000,24.7],[1781051340000,24.8],[1781051820000,24.2],[1781052300000,24.8],[1781052780000,24.6],[1781053260000,24.8],[1781053740000,24.8],[1781054220000,24.6],[1781054700000,24.8],[1781055180000,24.5],[1781055660000,24.8],[1781056140000,24.8],[1781056620000,24.7],[1781057100000,24.6],[1781057580000,24.6],[1781058060000,24.7],[1781058540000,24.7],[1781059020000,24.7],[1781059500000,24.4],[1781059980000,24.8],[1781060460000,24.6],[1781060940000,24.2],[1781061420000,24.5],[1781061900000,24.6],[1781062380000,24.5],[1781062860000,24.4],[1781063340000,24.6],[1781063820000,24.2],[1781064300000,24.4],[1781064780000,24.5],[1781065260000,24.4],[1781065740000,24.4],[1781066220000,24.4],[1781066700000,24.4],[1781067180000,24.1],[1781067660000,24.2],[1781068140000,24.3],[1781068620000,24.3],[1781069100000,24.3],[1781069580000,24.4],[1781070060000,24.1],[1781070540000,24.1],[1781071020000,24.1],[1781071500000,24.1],[1781071980000,24.3],[1781072460000,24.3],[1781072940000,24.3],[1781073420000,24.3],[1781073900000,24.3],[1781074380000,24.3],[1781074860000,24.3],[1781075340000,24.4],[1781075820000,24.4],[1781076300000,24.4],[1781076780000,24.4],[1781077260000,24.4],[1781077740000,24.4],[1781078220000,24.4],[1781078700000,24.4],[1781079180000,24.5],[1781079660000,24.4],[1781080140000,24.4],[1781080620000,24.5],[1781081100000,24.4],[1781081580000,24.6],[1781082060000,24.6],[1781082540000,24.6],[1781083020000,24.6],[1781083500000,24.6],[1781083980000,24.6],[1781084460000,24.6],[1781084940000,24.6],[1781085420000,24.7],[1781085900000,24.6],[1781086380000,24.7],[1781086860000,24.8],[1781087340000,24.8],[1781087820000,24.8],[1781088300000,24.8],[1781088780000,24.8],[1781089260000,24.8],[1781089740000,24.8],[1781090220000,24.8],[1781090700000,24.8],[1781091180000,24.9],[1781091660000,24.8],[1781092140000,24.8],[1781092620000,24.9],[1781093100000,24.9],[1781093580000,24.9],[1781094060000,24.9],[1781094540000,24.9],[1781095020000,24.9],[1781095500000,24.9],[1781095980000,24.9],[1781096460000,25.0],[1781096940000,24.9],[1781097420000,24.9],[1781097900000,25.0],[1781098380000,25.0],[1781098860000,25.1],[1781099340000,25.0],[1781099820000,25.0],[1781100300000,25.0],[1781100780000,25.0],[1781101260000,25.0],[1781101740000,25.0],[1781102220000,25.0],[1781102700000,24.9],[1781103180000,25.0],[1781103660000,25.0],[1781104140000,24.9],[1781104620000,24.9],[1781105100000,25.0],[1781105580000,25.1],[1781106060000,24.9],[1781106540000,24.9],[1781107020000,24.9],[1781107500000,24.8],[1781107980000,25.1],[1781108460000,24.9],[1781108940000,25.1],[1781109420000,25.1],[1781109900000,25.0],[1781110380000,24.9],[1781110860000,24.9],[1781111340000,24.9],[1781111820000,24.9],[1781112300000,25.0],[1781112780000,24.9],[1781113260000,25.0],[1781113740000,25.0],[1781114220000,25.0],[1781114700000,25.0],[1781115180000,24.9],[1781115660000,25.0],[1781116140000,25.0],[1781116620000,25.1],[1781117100000,25.0],[1781117580000,24.9],[1781118060000,25.0],[1781118540000,24.8],[1781119020000,24.8],[1781119500000,24.9],[1781119980000,24.9],[1781120460000,24.9],[1781120940000,24.8],[1781121420000,24.9],[1781121900000,24.8],[1781122380000,24.9],[1781122860000,24.9],[1781123340000,24.9],[1781123820000,24.9],[1781124300000,24.9],[1781124780000,24.9],[1781125260000,24.9],[1781125740000,24.9],[1781126220000,24.6],[1781126700000,24.6],[1781127180000,24.7],[1781127660000,24.7],[1781128140000,24.8],[1781128620000,24.6],[1781129100000,24.6],[1781129580000,24.8],[1781130060000,24.8],[1781130540000,24.7],[1781131020000,24.8],[1781131500000,24.8],[1781131980000,24.8],[1781132460000,24.9],[1781132940000,24.8],[1781133420000,24.8],[1781133900000,24.8],[1781134380000,24.7],[1781134860000,24.8],[1781135340000,24.8],[1781135820000,24.8],[1781136300000,24.5],[1781136780000,24.3],[1781137260000,24.3],[1781137740000,24.6],[1781138220000,24.6],[1781138700000,24.6],[1781139180000,24.5],[1781139660000,24.6],[1781140140000,24.6],[1781140620000,24.7],[1781141100000,24.6],[1781141580000,24.6],[1781142060000,24.5],[1781142540000,24.6],[1781143020000,24.4],[1781143500000,24.6],[1781143980000,24.4],[1781144460000,24.4],[1781144940000,24.4],[1781145420000,24.4],[1781145900000,24.4],[1781146380000,24.4],[1781146860000,24.4],[1781147340000,23.9],[1781147820000,23.8],[1781148300000,24.1],[1781148780000,24.2],[1781149260000,23.7],[1781149740000,24.2],[1781150220000,24.2],[1781150700000,23.6],[1781151180000,24.2],[1781151660000,24.3],[1781152140000,24.1],[1781152620000,24.2],[1781153100000,24.2],[1781153580000,24.2],[1781154060000,24.2],[1781154540000,24.1],[1781155020000,24.1],[1781155500000,24.1],[1781155980000,24.2],[1781156460000,24.2],[1781156940000,24.2],[1781157420000,24.2],[1781157900000,24.0],[1781158380000,24.2],[1781158860000,24.0],[1781159340000,24.2],[1781159820000,24.2],[1781160300000,24.3],[1781160780000,24.1],[1781161260000,24.1],[1781161740000,24.0],[1781162220000,23.9],[1781162700000,24.0],[1781163180000,24.1],[1781163660000,24.2],[1781164140000,24.1],[1781164620000,24.1],[1781165100000,24.1],[1781165580000,24.1],[1781166060000,24.2],[1781166540000,24.2],[1781167020000,24.1],[1781167500000,24.2],[1781167980000,24.2],[1781168460000,24.2],[1781168940000,24.2],[1781169420000,24.2],[1781169900000,24.2],[1781170380000,24.3],[1781170860000,24.2],[1781171340000,24.3],[1781171820000,24.4],[1781172300000,24.3],[1781172780000,24.3],[1781173260000,24.4],[1781173740000,24.2],[1781174220000,24.4],[1781174700000,24.4],[1781175180000,24.4],[1781175660000,24.5],[1781176140000,24.4],[1781176620000,24.4],[1781177100000,24.6],[1781177580000,24.5],[1781178060000,24.6],[1781178540000,24.6],[1781179020000,24.6],[1781179500000,24.6],[1781179980000,24.6],[1781180460000,24.7],[1781180940000,24.6],[1781181420000,24.7],[1781181900000,24.6],[1781182380000,24.8],[1781182860000,24.8],[1781183340000,24.8],[1781183820000,24.8],[1781184300000,24.8],[1781184780000,24.8],[1781185260000,24.8],[1781185740000,24.9],[1781186220000,24.9],[1781186700000,24.9],[1781187180000,24.9],[1781187660000,24.9],[1781188140000,24.9],[1781188620000,24.9],[1781189100000,24.9],[1781189580000,24.9],[1781190060000,24.9],[1781190540000,25.0],[1781191020000,24.9],[1781191500000,25.0],[1781191980000,25.1],[1781192460000,25.1],[1781192940000,25.1],[1781193420000,25.1],[1781193900000,25.2],[1781194380000,25.1],[1781194860000,25.1],[1781195340000,24.9],[1781195820000,25.1],[1781196300000,25.2],[1781196780000,25.1],[1781197260000,25.3],[1781197740000,25.4],[1781198220000,25.4],[1781198700000,25.4],[1781199180000,25.2],[1781199660000,25.4],[1781200140000,25.5],[1781200620000,25.4],[1781201100000,25.6],[1781201580000,25.3],[1781202060000,25.4],[1781202540000,25.5],[1781203020000,25.5],[1781203500000,25.3],[1781203980000,25.5],[1781204460000,25.4],[1781204940000,25.1],[1781205420000,25.6],[1781205900000,25.4],[1781206380000,25.3],[1781206860000,25.6],[1781207340000,25.4],[1781207820000,25.5],[1781208300000,25.0],[1781208780000,24.8],[1781209260000,25.2],[1781209740000,25.2],[1781210220000,24.9],[1781210700000,25.2],[1781211180000,25.2],[1781211660000,25.1],[1781212140000,25.4],[1781212620000,25.1],[1781213100000,25.1],[1781213580000,25.1],[1781214060000,25.1],[1781214540000,24.9],[1781215020000,25.1],[1781215500000,25.0],[1781215980000,25.2],[1781216460000,25.1],[1781216940000,25.1],[1781217420000,25.1],[1781217900000,24.9],[1781218380000,25.0],[1781218860000,25.1],[1781219340000,25.0],[1781219820000,25.0],[1781220300000,24.9],[1781220780000,24.7],[1781221260000,24.8],[1781221740000,24.9],[1781222220000,24.9],[1781222700000,24.9],[1781223180000,24.9],[1781223660000,24.9],[1781224140000,24.8],[1781224620000,24.9],[1781225100000,24.8],[1781225580000,24.8],[1781226060000,24.8],[1781226540000,24.8],[1781227020000,24.7],[1781227500000,24.8],[1781227980000,24.6],[1781228460000,24.8],[1781228940000,24.8],[1781229420000,24.6],[1781229900000,24.4],[1781230380000,24.6],[1781230860000,24.5],[1781231340000,24.6],[1781231820000,24.6],[1781232300000,24.6],[1781232780000,24.2],[1781233260000,24.6],[1781233740000,24.5],[1781234220000,24.1],[1781234700000,24.3],[1781235180000,24.2],[1781235660000,24.4],[1781236140000,24.4],[1781236620000,24.3],[1781237100000,24.4],[1781237580000,24.3],[1781238060000,24.4],[1781238540000,24.4],[1781239020000,24.1],[1781239500000,24.2],[1781239980000,24.2],[1781240460000,24.2],[1781240940000,24.0],[1781241420000,24.1],[1781241900000,24.1],[1781242380000,24.1],[1781242860000,24.2],[1781243340000,24.1],[1781243820000,24.1],[1781244300000,24.1],[1781244780000,24.1],[1781245260000,24.1],[1781245740000,23.9],[1781246220000,23.9],[1781246700000,24.0],[1781247180000,23.9],[1781247660000,24.0],[1781248140000,24.1],[1781248620000,24.0],[1781249100000,23.9],[1781249580000,23.9],[1781250060000,24.0],[1781250540000,23.9],[1781251020000,24.1],[1781251500000,23.9],[1781251980000,24.0],[1781252460000,24.0],[1781252940000,24.0],[1781253420000,24.1],[1781253900000,23.9],[1781254380000,24.1],[1781254860000,23.9],[1781255340000,23.9],[1781255820000,24.0],[1781256300000,24.1],[1781256780000,24.1],[1781257260000,24.1],[1781257740000,24.2],[1781258220000,24.1],[1781258700000,24.2],[1781259180000,24.1],[1781259660000,24.1],[1781260140000,24.2],[1781260620000,24.2],[1781261100000,24.2],[1781261580000,24.4],[1781262060000,24.3],[1781262540000,24.5],[1781263020000,24.4],[1781263500000,24.5],[1781263980000,24.4],[1781264460000,24.6],[1781264940000,24.6],[1781265420000,24.4],[1781265900000,24.5],[1781266380000,24.6],[1781266860000,24.5],[1781267340000,24.6],[1781267820000,24.6],[1781268300000,24.6],[1781268780000,24.8],[1781269260000,24.6],[1781269740000,24.7],[1781270220000,24.8],[1781270700000,24.8],[1781271180000,24.8],[1781271660000,24.5],[1781272140000,24.7],[1781272620000,24.8],[1781273100000,24.8],[1781273580000,24.8],[1781274060000,24.7],[1781274540000,24.9],[1781275020000,24.7],[1781275500000,24.7],[1781275980000,24.6],[1781276460000,24.8],[1781276940000,24.8],[1781277420000,24.7],[1781277900000,24.7],[1781278380000,24.6],[1781278860000,24.6],[1781279340000,24.7],[1781279820000,24.7],[1781280300000,24.7],[1781280780000,24.7],[1781281260000,24.7],[1781281740000,24.5],[1781282220000,24.8],[1781282700000,24.6],[1781283180000,24.8],[1781283660000,24.9],[1781284140000,24.6],[1781284620000,24.7],[1781285100000,24.8],[1781285580000,24.8],[1781286060000,24.6],[1781286540000,24.8],[1781287020000,24.7],[1781287500000,24.8],[1781287980000,24.8],[1781288460000,24.8],[1781288940000,24.6],[1781289420000,24.6],[1781289900000,24.8],[1781290380000,24.7],[1781290860000,24.8],[1781291340000,24.4],[1781291820000,24.8],[1781292300000,24.6],[1781292780000,24.8],[1781293260000,24.7],[1781293740000,24.6],[1781294220000,24.8],[1781294700000,24.4],[1781295180000,24.8],[1781295660000,24.4],[1781296140000,24.6],[1781296620000,24.6],[1781297100000,24.3],[1781297580000,24.6],[1781298060000,24.5],[1781298540000,24.6],[1781299020000,24.6],[1781299500000,24.4],[1781299980000,24.4],[1781300460000,24.2],[1781300940000,24.4],[1781301420000,24.4],[1781301900000,24.4],[1781302380000,24.3],[1781302860000,24.2],[1781303340000,24.1],[1781303820000,24.2],[1781304300000,24.2],[1781304780000,24.2],[1781305260000,24.0],[1781305740000,24.2],[1781306220000,24.1],[1781306700000,24.2],[1781307180000,23.9],[1781307660000,24.2],[1781308140000,24.1],[1781308620000,24.0],[1781309100000,24.0],[1781309580000,24.2],[1781310060000,24.0],[1781310540000,24.0],[1781311020000,24.0],[1781311500000,23.9],[1781311980000,23.9],[1781312460000,23.9],[1781312940000,23.8],[1781313420000,23.9],[1781313900000,23.9],[1781314380000,23.9],[1781314860000,23.7],[1781315340000,23.6],[1781315820000,23.8],[1781316300000,23.8],[1781316780000,23.7],[1781317260000,23.8],[1781317740000,23.6],[1781318220000,23.7],[1781318700000,23.7],[1781319180000,23.6],[1781319660000,23.6],[1781320140000,23.6],[1781320620000,23.6],[1781321100000,23.6],[1781321580000,23.6],[1781322060000,23.6],[1781322540000,23.5],[1781323020000,23.5],[1781323500000,23.6],[1781323980000,23.6],[1781324460000,23.5],[1781324940000,23.5],[1781325420000,23.4],[1781325900000,23.4],[1781326380000,23.4],[1781326860000,23.5],[1781327340000,23.5],[1781327820000,23.4],[1781328300000,23.4],[1781328780000,23.4],[1781329260000,23.4],[1781329740000,23.4],[1781330220000,23.4],[1781330700000,23.4],[1781331180000,23.4],[1781331660000,23.4],[1781332140000,23.4],[1781332620000,23.4],[1781333100000,23.4],[1781333580000,23.4],[1781334060000,23.4],[1781334540000,23.4],[1781335020000,23.4],[1781335500000,23.4],[1781335980000,23.5],[1781336460000,23.5],[1781336940000,23.4],[1781337420000,23.5],[1781337900000,23.4],[1781338380000,23.5],[1781338860000,23.6],[1781339340000,null],[1781339820000,23.6],[1781340300000,23.6],[1781340780000,23.6],[1781341260000,23.7],[1781341740000,23.6],[1781342220000,23.7],[1781342700000,23.7],[1781343180000,23.7],[1781343660000,23.8],[1781344140000,23.8],[1781344620000,23.8],[1781345100000,23.8],[1781345580000,23.8],[1781346060000,23.8],[1781346540000,23.9],[1781347020000,23.9],[1781347500000,23.9],[1781347980000,23.9],[1781348460000,23.9],[1781348940000,23.9],[1781349420000,24.0],[1781349900000,24.0],[1781350380000,24.1],[1781350860000,24.1],[1781351340000,24.0],[1781351820000,24.1],[1781352300000,24.1],[1781352780000,24.1],[1781353260000,24.2],[1781353740000,24.2],[1781354220000,24.2],[1781354700000,24.2],[1781355180000,24.3],[1781355660000,24.3],[1781356140000,24.4],[1781356620000,24.3],[1781357100000,24.4],[1781357580000,24.4],[1781358060000,24.5],[1781358540000,24.5],[1781359020000,24.4],[1781359500000,24.6],[1781359980000,24.6],[1781360460000,24.6],[1781360940000,24.6],[1781361420000,24.6],[1781361900000,24.7],[1781362380000,24.8],[1781362860000,24.8],[1781363340000,24.8],[1781363820000,24.8],[1781364300000,24.9],[1781364780000,24.9],[1781365260000,25.0],[1781365740000,25.0],[1781366220000,25.1],[1781366700000,25.0],[1781367180000,25.2],[1781367660000,25.2],[1781368140000,25.2],[1781368620000,25.2],[1781369100000,25.1],[1781369580000,25.2],[1781370060000,25.2],[1781370540000,25.2],[1781371020000,25.2],[1781371500000,25.2],[1781371980000,25.2],[1781372460000,25.3],[1781372940000,25.3],[1781373420000,25.4],[1781373900000,25.2],[1781374380000,25.2],[1781374860000,25.2],[1781375340000,25.2],[1781375820000,25.3],[1781376300000,25.2],[1781376780000,25.3],[1781377260000,25.3],[1781377740000,25.4],[1781378220000,25.3],[1781378700000,25.2],[1781379180000,25.2],[1781379660000,25.1],[1781380140000,25.0],[1781380620000,24.9],[1781381100000,24.9],[1781381580000,24.7],[1781382060000,24.6],[1781382540000,24.7],[1781383020000,24.7],[1781383500000,24.8],[1781383980000,24.7],[1781384460000,24.8],[1781384940000,24.8],[1781385420000,24.7],[1781385900000,24.6],[1781386380000,24.6],[1781386860000,24.6],[1781387340000,24.7],[1781387820000,24.6],[1781388300000,24.6],[1781388780000,24.6],[1781389260000,24.6],[1781389740000,24.5],[1781390220000,24.6],[1781390700000,24.6],[1781391180000,24.8],[1781391660000,25.0],[1781392140000,24.6],[1781392620000,24.8],[1781393100000,24.9],[1781393580000,25.0],[1781394060000,24.8],[1781394540000,24.9],[1781395020000,24.9],[1781395500000,24.9],[1781395980000,24.6],[1781396460000,24.9],[1781396940000,24.9],[1781397420000,24.8],[1781397900000,24.9],[1781398380000,24.5],[1781398860000,24.4],[1781399340000,24.9],[1781399820000,24.8],[1781400300000,24.7],[1781400780000,24.8],[1781401260000,24.4],[1781401740000,24.6],[1781402220000,24.8],[1781402700000,24.8],[1781403180000,24.6],[1781403660000,24.7],[1781404140000,24.6],[1781404620000,24.5],[1781405100000,24.5],[1781405580000,24.6],[1781406060000,24.2],[1781406540000,24.2],[1781407020000,24.5],[1781407500000,24.5],[1781407980000,24.4],[1781408460000,24.4],[1781408940000,24.2],[1781409420000,24.3],[1781409900000,24.4],[1781410380000,24.4],[1781410860000,24.2],[1781411340000,24.2],[1781411820000,24.4],[1781412300000,24.3],[1781412780000,24.4],[1781413260000,24.4],[1781413740000,24.2],[1781414220000,24.0],[1781414700000,24.1],[1781415180000,24.2],[1781415660000,24.3],[1781416140000,24.3],[1781416620000,24.2],[1781417100000,24.1],[1781417580000,24.1],[1781418060000,24.1],[1781418540000,24.1],[1781419020000,24.2],[1781419500000,24.1],[1781419980000,24.1],[1781420460000,24.2],[1781420940000,24.2],[1781421420000,24.1],[1781421900000,24.2],[1781422380000,24.2],[1781422860000,24.2],[1781423340000,24.2],[1781423820000,24.3],[1781424300000,24.2],[1781424780000,24.2],[1781425260000,24.3],[1781425740000,24.3],[1781426220000,24.3],[1781426700000,24.2],[1781427180000,24.4],[1781427660000,24.3],[1781428140000,24.3],[1781428620000,24.3],[1781429100000,24.4],[1781429580000,24.4],[1781430060000,24.4],[1781430540000,24.4],[1781431020000,24.4],[1781431500000,24.4],[1781431980000,24.5],[1781432460000,24.5],[1781432940000,24.6],[1781433420000,24.6],[1781433900000,24.6],[1781434380000,24.6],[1781434860000,24.7],[1781435340000,24.7],[1781435820000,24.8],[1781436300000,24.7],[1781436780000,24.8],[1781437260000,24.8],[1781437740000,24.8],[1781438220000,24.9],[1781438700000,24.9],[1781439180000,24.9],[1781439660000,24.9],[1781440140000,24.9],[1781440620000,24.9],[1781441100000,24.9],[1781441580000,24.9],[1781442060000,24.9],[1781442540000,24.9],[1781443020000,25.0],[1781443500000,25.0],[1781443980000,25.1],[1781444460000,25.1],[1781444940000,25.1],[1781445420000,25.1],[1781445900000,25.1],[1781446380000,25.2],[1781446860000,25.1],[1781447340000,25.1],[1781447820000,25.1],[1781448300000,25.1],[1781448780000,25.2],[1781449260000,25.2],[1781449740000,25.5],[1781450220000,25.2],[1781450700000,25.4],[1781451180000,25.4],[1781451660000,25.4],[1781452140000,25.4],[1781452620000,25.3],[1781453100000,25.4],[1781453580000,25.6],[1781454060000,25.6],[1781454540000,25.4],[1781455020000,25.6],[1781455500000,25.7],[1781455980000,25.8],[1781456460000,25.6],[1781456940000,25.6],[1781457420000,25.6],[1781457900000,25.7],[1781458380000,25.8],[1781458860000,25.6],[1781459340000,25.6],[1781459820000,25.6],[1781460300000,25.6],[1781460780000,25.6],[1781461260000,25.6],[1781461740000,25.7],[1781462220000,25.7],[1781462700000,25.2],[1781463180000,25.5],[1781463660000,25.6],[1781464140000,25.6],[1781464620000,25.3],[1781465100000,25.2],[1781465580000,25.3],[1781466060000,25.4],[1781466540000,25.4],[1781467020000,25.4],[1781467500000,25.5],[1781467980000,25.6],[1781468460000,25.4],[1781468940000,25.4],[1781469420000,25.4],[1781469900000,25.1],[1781470380000,25.4],[1781470860000,25.4],[1781471340000,25.6],[1781471820000,25.4],[1781472300000,25.3],[1781472780000,25.4],[1781473260000,25.3],[1781473740000,25.2],[1781474220000,25.4],[1781474700000,25.5],[1781475180000,25.4],[1781475660000,25.5],[1781476140000,25.5],[1781476620000,25.4],[1781477100000,25.4],[1781477580000,25.1],[1781478060000,25.2],[1781478540000,24.9],[1781479020000,24.9],[1781479500000,25.1],[1781479980000,25.2],[1781480460000,25.4],[1781480940000,25.2],[1781481420000,25.4],[1781481900000,25.2],[1781482380000,25.4],[1781482860000,25.2],[1781483340000,25.2],[1781483820000,25.1],[1781484300000,25.4],[1781484780000,25.1],[1781485260000,25.1],[1781485740000,25.1],[1781486220000,25.2],[1781486700000,25.2],[1781487180000,25.1],[1781487660000,24.8],[1781488140000,24.9],[1781488620000,25.2],[1781489100000,25.0],[1781489580000,25.2],[1781490060000,24.8],[1781490540000,24.9],[1781491020000,24.9],[1781491500000,24.8],[1781491980000,25.0],[1781492460000,24.9],[1781492940000,25.0],[1781493420000,24.9],[1781493900000,25.0],[1781494380000,24.8],[1781494860000,24.8],[1781495340000,24.8],[1781495820000,24.8],[1781496300000,24.9],[1781496780000,24.8],[1781497260000,24.8],[1781497740000,24.8],[1781498220000,24.6],[1781498700000,24.7],[1781499180000,24.6],[1781499660000,24.6],[1781500140000,24.8],[1781500620000,24.8],[1781501100000,24.9],[1781501580000,24.8],[1781502060000,24.8],[1781502540000,24.8],[1781503020000,24.8],[1781503500000,24.9],[1781503980000,24.5],[1781504460000,24.9],[1781504940000,24.9],[1781505420000,24.8],[1781505900000,24.9],[1781506380000,24.6],[1781506860000,24.6],[1781507340000,24.9],[1781507820000,24.8],[1781508300000,24.9],[1781508780000,24.6],[1781509260000,25.0],[1781509740000,25.0],[1781510220000,24.8],[1781510700000,24.9],[1781511180000,24.9],[1781511660000,24.7],[1781512140000,25.0],[1781512620000,25.1],[1781513100000,24.8],[1781513580000,24.8],[1781514060000,24.9],[1781514540000,25.1],[1781515020000,24.9],[1781515500000,25.0],[1781515980000,25.2],[1781516460000,25.2],[1781516940000,25.2],[1781517420000,25.2],[1781517900000,25.4],[1781518380000,25.2],[1781518860000,25.4],[1781519340000,25.5],[1781519820000,25.6],[1781520300000,25.6],[1781520780000,25.5],[1781521260000,25.5],[1781521740000,25.2],[1781522220000,25.1],[1781522700000,25.4],[1781523180000,25.4],[1781523660000,25.4],[1781524140000,25.6],[1781524620000,25.7],[1781525100000,25.6],[1781525580000,25.6],[1781526060000,25.7],[1781526540000,25.3],[1781527020000,25.6],[1781527500000,25.6],[1781527980000,25.7],[1781528460000,25.6],[1781528940000,25.5],[1781529420000,25.7],[1781529900000,25.6],[1781530380000,25.7],[1781530860000,25.8],[1781531340000,25.5],[1781531820000,25.7],[1781532300000,25.7],[1781532780000,25.7],[1781533260000,25.3],[1781533740000,25.7],[1781534220000,25.5],[1781534700000,25.6],[1781535180000,25.4],[1781535660000,25.6],[1781536140000,25.9],[1781536620000,25.9],[1781537100000,25.9],[1781537580000,26.1],[1781538060000,26.0],[1781538540000,26.1],[1781539020000,26.1],[1781539500000,25.9],[1781539980000,26.0],[1781540460000,26.1],[1781540940000,26.1],[1781541420000,26.2],[1781541900000,26.2],[1781542380000,26.4],[1781542860000,26.2],[1781543340000,26.4],[1781543820000,26.2],[1781544300000,26.2],[1781544780000,26.2],[1781545260000,26.4],[1781545740000,26.4],[1781546220000,26.2],[1781546700000,26.4],[1781547180000,26.3],[1781547660000,26.3],[1781548140000,26.4],[1781548620000,25.9],[1781549100000,26.0],[1781549580000,26.2],[1781550060000,26.2],[1781550540000,26.4],[1781551020000,26.3],[1781551500000,26.3],[1781551980000,26.2],[1781552460000,26.0],[1781552940000,25.8],[1781553420000,26.4],[1781553900000,26.3],[1781554380000,25.7],[1781554860000,26.1],[1781555340000,26.2],[1781555820000,26.1],[1781556300000,26.1],[1781556780000,26.2],[1781557260000,26.1],[1781557740000,26.1],[1781558220000,26.0],[1781558700000,26.0],[1781559180000,26.0],[1781559660000,25.8],[1781560140000,26.1],[1781560620000,26.0],[1781561100000,26.1],[1781561580000,25.8],[1781562060000,25.5],[1781562540000,25.7],[1781563020000,25.7],[1781563500000,25.3],[1781563980000,25.6],[1781564460000,25.8],[1781564940000,25.8],[1781565420000,25.3],[1781565900000,25.4],[1781566380000,25.2],[1781566860000,25.6],[1781567340000,25.6],[1781567820000,25.2],[1781568300000,25.4],[1781568780000,25.5],[1781569260000,25.4],[1781569740000,25.3],[1781570220000,25.4],[1781570700000,25.1],[1781571180000,25.6],[1781571660000,25.5],[1781572140000,25.5],[1781572620000,25.5],[1781573100000,25.6],[1781573580000,25.6],[1781574060000,25.4],[1781574540000,25.4],[1781575020000,25.3],[1781575500000,24.7],[1781575980000,25.0],[1781576460000,24.9],[1781576940000,25.4],[1781577420000,25.2],[1781577900000,24.6],[1781578380000,25.2],[1781578860000,25.3],[1781579340000,25.0],[1781579820000,25.6],[1781580300000,25.1],[1781580780000,25.4],[1781581260000,25.2],[1781581740000,25.4],[1781582220000,25.3],[1781582700000,25.3],[1781583180000,25.3],[1781583660000,25.4],[1781584140000,25.4],[1781584620000,25.2],[1781585100000,25.2],[1781585580000,25.3],[1781586060000,25.2],[1781586540000,25.2],[1781587020000,25.2],[1781587500000,25.3],[1781587980000,25.2],[1781588460000,25.2],[1781588940000,25.2],[1781589420000,25.3],[1781589900000,25.3],[1781590380000,25.3],[1781590860000,25.1],[1781591340000,25.1],[1781591820000,24.6],[1781592300000,25.1],[1781592780000,24.9],[1781593260000,25.0],[1781593740000,25.0],[1781594220000,25.1],[1781594700000,25.2],[1781595180000,24.8],[1781595660000,24.9],[1781596140000,24.7],[1781596620000,24.9],[1781597100000,24.9],[1781597580000,24.9],[1781598060000,24.7],[1781598540000,24.9],[1781599020000,25.2],[1781599500000,24.8],[1781599980000,24.9],[1781600460000,24.8],[1781600940000,25.0],[1781601420000,24.9],[1781601900000,25.1],[1781602380000,25.2],[1781602860000,25.2],[1781603340000,25.2],[1781603820000,25.4],[1781604300000,25.3],[1781604780000,25.3],[1781605260000,25.3],[1781605740000,25.4],[1781606220000,25.4],[1781606700000,25.4],[1781607180000,25.2],[1781607660000,25.3],[1781608140000,25.4],[1781608620000,25.2],[1781609100000,25.4],[1781609580000,25.3],[1781610060000,25.2],[1781610540000,25.1],[1781611020000,25.2],[1781611500000,25.5],[1781611980000,25.5],[1781612460000,25.6],[1781612940000,25.4],[1781613420000,25.4],[1781613900000,25.6],[1781614380000,25.6],[1781614860000,25.6],[1781615340000,25.6],[1781615820000,25.7],[1781616300000,25.6],[1781616780000,25.4],[1781617260000,25.4],[1781617740000,25.4],[1781618220000,25.7],[1781618700000,25.6],[1781619180000,25.4],[1781619660000,25.7],[1781620140000,25.8],[1781620620000,25.6],[1781621100000,25.3],[1781621580000,25.6],[1781622060000,25.8],[1781622540000,25.8],[1781623020000,25.9],[1781623500000,25.8],[1781623980000,25.8],[1781624460000,25.8],[1781624940000,25.9],[1781625420000,26.1],[1781625900000,26.2],[1781626380000,25.9],[1781626860000,25.9],[1781627340000,26.2],[1781627820000,26.2],[1781628300000,26.4],[1781628780000,26.4],[1781629260000,26.5],[1781629740000,26.5],[1781630220000,26.1],[1781630700000,26.6],[1781631180000,26.8],[1781631660000,26.4],[1781632140000,26.7],[1781632620000,26.8],[1781633100000,26.4],[1781633580000,26.6],[1781634060000,26.7],[1781634540000,26.6],[1781635020000,26.5],[1781635500000,26.6],[1781635980000,26.2],[1781636460000,26.2],[1781636940000,26.6],[1781637420000,26.5],[1781637900000,26.5],[1781638380000,26.5],[1781638860000,26.5],[1781639340000,26.6],[1781639820000,26.4],[1781640300000,26.6],[1781640780000,26.4],[1781641260000,25.6],[1781641740000,26.0],[1781642220000,26.2],[1781642700000,26.1],[1781643180000,26.2],[1781643660000,26.3],[1781644140000,26.3],[1781644620000,26.4],[1781645100000,26.1],[1781645580000,26.2],[1781646060000,25.8],[1781646540000,26.1],[1781647020000,26.4],[1781647500000,26.2],[1781647980000,26.0],[1781648460000,26.2],[1781648940000,26.1],[1781649420000,26.3],[1781649900000,25.9],[1781650380000,25.7],[1781650860000,25.8],[1781651340000,25.8],[1781651820000,25.7],[1781652300000,26.1],[1781652780000,26.0],[1781653260000,25.9],[1781653740000,26.2],[1781654220000,25.8],[1781654700000,25.9],[1781655180000,25.7],[1781655660000,25.3],[1781656140000,25.8],[1781656620000,25.7],[1781657100000,25.1],[1781657580000,25.6],[1781658060000,25.4],[1781658540000,25.7],[1781659020000,25.9],[1781659500000,25.8],[1781659980000,25.8],[1781660460000,25.8],[1781660940000,25.6],[1781661420000,25.8],[1781661900000,25.9],[1781662380000,25.8],[1781662860000,25.8],[1781663340000,25.7],[1781663820000,25.8],[1781664300000,25.6],[1781664780000,25.7],[1781665260000,25.7],[1781665740000,25.6],[1781666220000,25.6],[1781666700000,25.4],[1781667180000,25.5],[1781667660000,25.6],[1781668140000,25.4],[1781668620000,25.4],[1781669100000,25.3],[1781669580000,25.3],[1781670060000,25.2],[1781670540000,25.2],[1781671020000,25.3],[1781671500000,25.4],[1781671980000,25.4],[1781672460000,25.4],[1781672940000,25.4],[1781673420000,25.3],[1781673900000,25.3],[1781674380000,25.3],[1781674860000,25.3],[1781675340000,25.3],[1781675820000,25.3],[1781676300000,25.2],[1781676780000,25.3],[1781677260000,24.9],[1781677740000,25.2],[1781678220000,25.2],[1781678700000,25.3],[1781679180000,25.2],[1781679660000,24.9],[1781680140000,25.3],[1781680620000,25.2],[1781681100000,25.2],[1781681580000,25.2],[1781682060000,25.4],[1781682540000,25.1],[1781683020000,25.2],[1781683500000,25.1],[1781683980000,25.1],[1781684460000,25.2],[1781684940000,25.2],[1781685420000,25.2],[1781685900000,25.1],[1781686380000,25.2],[1781686860000,25.1],[1781687340000,25.1],[1781687820000,25.2],[1781688300000,25.3],[1781688780000,25.3],[1781689260000,25.4],[1781689740000,25.4],[1781690220000,25.3],[1781690700000,25.4],[1781691180000,25.3],[1781691660000,25.4],[1781692140000,25.4],[1781692620000,25.4],[1781693100000,25.4],[1781693580000,25.4],[1781694060000,25.4],[1781694540000,25.6],[1781695020000,25.5],[1781695500000,25.6],[1781695980000,25.6],[1781696460000,25.6],[1781696940000,25.6],[1781697420000,25.6],[1781697900000,25.6],[1781698380000,25.6],[1781698860000,25.7],[1781699340000,25.7],[1781699820000,25.8],[1781700300000,25.8],[1781700780000,25.8],[1781701260000,25.9],[1781701740000,25.9],[1781702220000,25.9],[1781702700000,25.9],[1781703180000,25.9],[1781703660000,25.9],[1781704140000,25.9],[1781704620000,25.9],[1781705100000,25.9],[1781705580000,26.0],[1781706060000,26.0],[1781706540000,26.0],[1781707020000,26.1],[1781707500000,26.0],[1781707980000,26.1],[1781708460000,26.1],[1781708940000,26.1],[1781709420000,26.1],[1781709900000,26.2],[1781710380000,26.2],[1781710860000,26.2],[1781711340000,26.4],[1781711820000,26.4],[1781712300000,26.5],[1781712780000,26.6],[1781713260000,26.6],[1781713740000,26.6],[1781714220000,26.7],[1781714700000,26.8],[1781715180000,26.7],[1781715660000,26.7],[1781716140000,26.6],[1781716620000,26.6],[1781717100000,26.8],[1781717580000,26.8],[1781718060000,26.9],[1781718540000,26.9],[1781719020000,26.9],[1781719500000,26.9],[1781719980000,26.9],[1781720460000,26.9],[1781720940000,26.8],[1781721420000,26.9],[1781721900000,26.8],[1781722380000,26.7],[1781722860000,26.7],[1781723340000,26.6],[1781723820000,26.7],[1781724300000,26.4],[1781724780000,26.2],[1781725260000,26.4],[1781725740000,26.4],[1781726220000,26.3],[1781726700000,26.2],[1781727180000,26.1],[1781727660000,26.2],[1781728140000,26.2],[1781728620000,25.9],[1781729100000,26.6],[1781729580000,26.4],[1781730060000,26.4],[1781730540000,26.2],[1781731020000,26.3],[1781731500000,26.2],[1781731980000,26.2],[1781732460000,26.3],[1781732940000,26.1],[1781733420000,26.2],[1781733900000,26.3],[1781734380000,26.2],[1781734860000,26.3],[1781735340000,26.4],[1781735820000,26.2],[1781736300000,26.1],[1781736780000,25.9],[1781737260000,26.1],[1781737740000,25.7],[1781738220000,25.9],[1781738700000,25.9],[1781739180000,25.9],[1781739660000,25.9],[1781740140000,25.7],[1781740620000,25.9],[1781741100000,26.1],[1781741580000,26.0],[1781742060000,25.6],[1781742540000,25.8],[1781743020000,25.6],[1781743500000,25.8],[1781743980000,25.8],[1781744460000,25.5],[1781744940000,25.9],[1781745420000,25.8],[1781745900000,25.8],[1781746380000,26.1],[1781746860000,26.0],[1781747340000,25.4],[1781747820000,25.8],[1781748300000,25.9],[1781748780000,26.1],[1781749260000,26.1],[1781749740000,25.9],[1781750220000,26.0],[1781750700000,25.9],[1781751180000,25.9],[1781751660000,26.0],[1781752140000,25.9],[1781752620000,26.0],[1781753100000,25.9],[1781753580000,26.0],[1781754060000,25.9],[1781754540000,25.6],[1781755020000,25.8],[1781755500000,25.6],[1781755980000,25.8],[1781756460000,25.8],[1781756940000,25.7],[1781757420000,25.6],[1781757900000,25.4],[1781758380000,25.4],[1781758860000,25.6],[1781759340000,25.8],[1781759820000,25.4],[1781760300000,25.8],[1781760780000,25.8],[1781761260000,25.6],[1781761740000,25.6],[1781762220000,25.2],[1781762700000,25.5],[1781763180000,25.6],[1781763660000,25.8],[1781764140000,25.6],[1781764620000,25.7],[1781765100000,25.5],[1781765580000,25.4],[1781766060000,25.8],[1781766540000,25.6],[1781767020000,25.4],[1781767500000,25.5],[1781767980000,25.6],[1781768460000,25.2],[1781768940000,25.4],[1781769420000,25.5],[1781769900000,25.4],[1781770380000,25.5],[1781770860000,25.7],[1781771340000,25.6],[1781771820000,null],[1781772300000,25.6],[1781772780000,25.6],[1781773260000,25.6],[1781773740000,25.7],[1781774220000,25.7],[1781774700000,25.7],[1781775180000,25.7],[1781775660000,25.8],[1781776140000,25.8],[1781776620000,25.8],[1781777100000,25.8],[1781777580000,25.8],[1781778060000,25.9],[1781778540000,25.9],[1781779020000,25.9],[1781779500000,25.9],[1781779980000,25.9],[1781780460000,25.9],[1781780940000,26.0],[1781781420000,26.0],[1781781900000,26.0],[1781782380000,26.0],[1781782860000,26.1],[1781783340000,26.1],[1781783820000,26.1],[1781784300000,26.1],[1781784780000,26.1],[1781785260000,26.1],[1781785740000,26.2],[1781786220000,26.2],[1781786700000,26.2],[1781787180000,26.2],[1781787660000,26.2],[1781788140000,26.3],[1781788620000,26.3],[1781789100000,26.3],[1781789580000,26.3],[1781790060000,26.4],[1781790540000,26.4],[1781791020000,26.4],[1781791500000,26.4],[1781791980000,26.5],[1781792460000,26.6],[1781792940000,26.5],[1781793420000,26.6],[1781793900000,26.7],[1781794380000,26.6],[1781794860000,26.6],[1781795340000,26.8],[1781795820000,26.8],[1781796300000,26.8],[1781796780000,26.8],[1781797260000,26.8],[1781797740000,26.8],[1781798220000,26.9],[1781798700000,26.9],[1781799180000,26.9],[1781799660000,26.9],[1781800140000,26.9],[1781800620000,26.9],[1781801100000,26.9],[1781801580000,27.0],[1781802060000,27.1],[1781802540000,26.9],[1781803020000,26.9],[1781803500000,26.9],[1781803980000,26.9],[1781804460000,27.0],[1781804940000,26.9],[1781805420000,26.9],[1781805900000,26.8],[1781806380000,26.4],[1781806860000,26.9],[1781807340000,26.9],[1781807820000,27.0],[1781808300000,26.8],[1781808780000,27.0],[1781809260000,26.9],[1781809740000,26.9],[1781810220000,27.0],[1781810700000,27.0],[1781811180000,26.9],[1781811660000,26.6],[1781812140000,26.8],[1781812620000,26.8],[1781813100000,26.8],[1781813580000,26.7],[1781814060000,26.6],[1781814540000,27.0],[1781815020000,26.6],[1781815500000,26.5],[1781815980000,26.8],[1781816460000,26.4],[1781816940000,26.3],[1781817420000,26.5],[1781817900000,26.4],[1781818380000,25.9],[1781818860000,26.1],[1781819340000,26.2],[1781819820000,26.2],[1781820300000,26.2],[1781820780000,26.3],[1781821260000,26.0],[1781821740000,26.0],[1781822220000,26.3],[1781822700000,25.9],[1781823180000,26.2],[1781823660000,26.2],[1781824140000,25.9],[1781824620000,26.1],[1781825100000,25.9],[1781825580000,26.0],[1781826060000,25.8],[1781826540000,25.9],[1781827020000,25.8],[1781827500000,25.9],[1781827980000,25.9],[1781828460000,25.8],[1781828940000,25.7],[1781829420000,25.9],[1781829900000,26.0],[1781830380000,25.8],[1781830860000,25.8],[1781831340000,25.8],[1781831820000,25.8],[1781832300000,25.9],[1781832780000,26.0],[1781833260000,25.8],[1781833740000,25.8],[1781834220000,25.7],[1781834700000,26.1],[1781835180000,26.2],[1781835660000,26.2],[1781836140000,25.9],[1781836620000,26.0],[1781837100000,26.2],[1781837580000,25.9],[1781838060000,26.1],[1781838540000,26.1],[1781839020000,26.1],[1781839500000,26.1],[1781839980000,26.2],[1781840460000,26.1],[1781840940000,26.1],[1781841420000,26.1],[1781841900000,26.0],[1781842380000,25.9],[1781842860000,26.1],[1781843340000,26.1],[1781843820000,25.6],[1781844300000,25.9],[1781844780000,26.1],[1781845260000,26.0],[1781845740000,26.0],[1781846220000,25.8],[1781846700000,25.8],[1781847180000,26.1],[1781847660000,25.8],[1781848140000,25.6],[1781848620000,25.8],[1781849100000,25.6],[1781849580000,25.7],[1781850060000,25.6],[1781850540000,25.6],[1781851020000,25.6],[1781851500000,25.5],[1781851980000,25.6],[1781852460000,25.2],[1781852940000,25.3],[1781853420000,25.7],[1781853900000,25.6],[1781854380000,25.4],[1781854860000,25.5],[1781855340000,25.3],[1781855820000,25.4],[1781856300000,25.6],[1781856780000,25.5],[1781857260000,25.6],[1781857740000,25.6],[1781858220000,25.5],[1781858700000,25.6],[1781859180000,25.6],[1781859660000,25.6],[1781860140000,25.6],[1781860620000,25.6],[1781861100000,25.6],[1781861580000,25.7],[1781862060000,25.8],[1781862540000,25.8],[1781863020000,25.9],[1781863500000,25.9],[1781863980000,25.9],[1781864460000,26.0],[1781864940000,26.1],[1781865420000,26.1],[1781865900000,26.1],[1781866380000,26.1],[1781866860000,26.2],[1781867340000,26.2],[1781867820000,26.2],[1781868300000,26.2],[1781868780000,26.2],[1781869260000,26.4],[1781869740000,26.4],[1781870220000,26.6],[1781870700000,26.6],[1781871180000,26.6],[1781871660000,26.7],[1781872140000,26.8],[1781872620000,26.9],[1781873100000,26.9],[1781873580000,27.0],[1781874060000,27.1],[1781874540000,27.1],[1781875020000,27.1],[1781875500000,27.2],[1781875980000,27.2],[1781876460000,27.3],[1781876940000,27.3],[1781877420000,27.4],[1781877900000,27.4],[1781878380000,27.4],[1781878860000,27.4],[1781879340000,27.5],[1781879820000,27.4],[1781880300000,27.2],[1781880780000,27.1],[1781881260000,27.4],[1781881740000,27.1],[1781882220000,27.0],[1781882700000,27.2],[1781883180000,27.2],[1781883660000,27.2],[1781884140000,27.2],[1781884620000,27.1],[1781885100000,27.1],[1781885580000,26.9],[1781886060000,27.2],[1781886540000,26.6],[1781887020000,27.2],[1781887500000,26.9],[1781887980000,27.0],[1781888460000,26.9],[1781888940000,27.1],[1781889420000,27.1],[1781889900000,27.0],[1781890380000,27.2],[1781890860000,27.2],[1781891340000,27.2],[1781891820000,27.2],[1781892300000,27.2],[1781892780000,27.2],[1781893260000,27.0],[1781893740000,26.9],[1781894220000,26.9],[1781894700000,27.1],[1781895180000,27.1],[1781895660000,27.1],[1781896140000,26.8],[1781896620000,27.1],[1781897100000,27.1],[1781897580000,26.6],[1781898060000,26.9],[1781898540000,26.8],[1781899020000,26.8],[1781899500000,26.7],[1781899980000,26.4],[1781900460000,26.8],[1781900940000,26.6],[1781901420000,26.6],[1781901900000,26.5],[1781902380000,26.2],[1781902860000,26.5],[1781903340000,26.5],[1781903820000,26.5],[1781904300000,26.7],[1781904780000,26.5],[1781905260000,26.5],[1781905740000,26.5],[1781906220000,26.6],[1781906700000,26.4],[1781907180000,26.4],[1781907660000,26.8],[1781908140000,26.4],[1781908620000,26.8],[1781909100000,26.8],[1781909580000,26.6],[1781910060000,26.6],[1781910540000,26.5],[1781911020000,26.9],[1781911500000,26.8],[1781911980000,26.6],[1781912460000,26.6],[1781912940000,26.6],[1781913420000,26.6],[1781913900000,26.8],[1781914380000,26.6],[1781914860000,26.6],[1781915340000,26.7],[1781915820000,26.6],[1781916300000,26.6],[1781916780000,26.6],[1781917260000,26.6],[1781917740000,26.4],[1781918220000,26.4],[1781918700000,26.5],[1781919180000,26.5],[1781919660000,26.1],[1781920140000,26.3],[1781920620000,26.4],[1781921100000,26.3],[1781921580000,26.2],[1781922060000,26.3],[1781922540000,26.3],[1781923020000,26.3],[1781923500000,26.2],[1781923980000,26.3],[1781924460000,26.3],[1781924940000,26.4],[1781925420000,26.3],[1781925900000,26.3],[1781926380000,26.2],[1781926860000,26.1],[1781927340000,26.1],[1781927820000,26.1],[1781928300000,25.8],[1781928780000,26.1],[1781929260000,25.9],[1781929740000,25.9],[1781930220000,26.1],[1781930700000,25.9],[1781931180000,25.9],[1781931660000,26.1],[1781932140000,26.1],[1781932620000,25.9],[1781933100000,25.9],[1781933580000,25.9],[1781934060000,25.9],[1781934540000,25.9],[1781935020000,25.9],[1781935500000,25.9],[1781935980000,25.9],[1781936460000,25.8],[1781936940000,25.9],[1781937420000,26.0],[1781937900000,25.9],[1781938380000,26.2],[1781938860000,26.0],[1781939340000,25.9],[1781939820000,26.0],[1781940300000,25.9],[1781940780000,26.0],[1781941260000,26.0],[1781941740000,26.1],[1781942220000,25.9],[1781942700000,26.1],[1781943180000,25.8],[1781943660000,26.0],[1781944140000,25.9],[1781944620000,26.1],[1781945100000,26.1],[1781945580000,25.9],[1781946060000,26.1],[1781946540000,26.1],[1781947020000,26.1],[1781947500000,26.1],[1781947980000,26.2],[1781948460000,26.2],[1781948940000,26.2],[1781949420000,26.3],[1781949900000,26.4],[1781950380000,26.4],[1781950860000,26.3],[1781951340000,26.4],[1781951820000,26.4],[1781952300000,26.4],[1781952780000,26.4],[1781953260000,26.5],[1781953740000,26.6],[1781954220000,26.6],[1781954700000,26.6],[1781955180000,26.6],[1781955660000,26.6],[1781956140000,26.6],[1781956620000,26.7],[1781957100000,26.7],[1781957580000,26.8],[1781958060000,26.8],[1781958540000,26.8],[1781959020000,26.8],[1781959500000,26.8],[1781959980000,26.9],[1781960460000,26.9],[1781960940000,26.9],[1781961420000,26.9],[1781961900000,27.0],[1781962380000,26.9],[1781962860000,26.9],[1781963340000,27.1],[1781963820000,27.0],[1781964300000,27.1],[1781964780000,27.2],[1781965260000,27.2],[1781965740000,27.2],[1781966220000,27.3],[1781966700000,27.3],[1781967180000,27.3],[1781967660000,27.4],[1781968140000,27.3],[1781968620000,27.4],[1781969100000,27.4],[1781969580000,27.4],[1781970060000,27.4],[1781970540000,27.4],[1781971020000,27.4],[1781971500000,27.4],[1781971980000,27.4],[1781972460000,27.4],[1781972940000,27.4],[1781973420000,27.4],[1781973900000,27.4],[1781974380000,27.4],[1781974860000,27.2],[1781975340000,27.2],[1781975820000,27.2],[1781976300000,27.3],[1781976780000,27.1],[1781977260000,26.8],[1781977740000,27.1],[1781978220000,27.2],[1781978700000,27.1],[1781979180000,27.2],[1781979660000,27.1],[1781980140000,27.0],[1781980620000,27.1],[1781981100000,27.2],[1781981580000,27.1],[1781982060000,27.1],[1781982540000,26.9],[1781983020000,27.1],[1781983500000,26.9],[1781983980000,26.9],[1781984460000,27.0],[1781984940000,26.8],[1781985420000,26.8],[1781985900000,26.5],[1781986380000,26.6],[1781986860000,26.6],[1781987340000,26.5],[1781987820000,26.6],[1781988300000,26.6],[1781988780000,26.5],[1781989260000,26.5],[1781989740000,26.6],[1781990220000,26.6],[1781990700000,26.6],[1781991180000,26.5],[1781991660000,26.6],[1781992140000,26.6],[1781992620000,26.6],[1781993100000,26.5],[1781993580000,26.4],[1781994060000,26.4],[1781994540000,26.3],[1781995020000,26.3],[1781995500000,26.4],[1781995980000,26.8],[1781996460000,26.2],[1781996940000,26.6],[1781997420000,26.3],[1781997900000,26.2],[1781998380000,26.2],[1781998860000,26.3],[1781999340000,26.3],[1781999820000,26.5],[1782000300000,26.3],[1782000780000,26.2],[1782001260000,26.4],[1782001740000,26.3],[1782002220000,26.2],[1782002700000,26.6],[1782003180000,26.4],[1782003660000,26.4],[1782004140000,26.6],[1782004620000,26.7],[1782005100000,26.7],[1782005580000,26.6],[1782006060000,26.3],[1782006540000,26.3],[1782007020000,26.6],[1782007500000,26.6],[1782007980000,26.6],[1782008460000,26.3],[1782008940000,26.6],[1782009420000,26.4],[1782009900000,26.1],[1782010380000,26.4],[1782010860000,26.3],[1782011340000,26.3],[1782011820000,26.2],[1782012300000,26.2],[1782012780000,26.1],[1782013260000,26.1],[1782013740000,26.1],[1782014220000,26.1],[1782014700000,26.2],[1782015180000,26.1],[1782015660000,26.4],[1782016140000,26.1],[1782016620000,26.1],[1782017100000,26.2],[1782017580000,26.2],[1782018060000,26.4],[1782018540000,26.2],[1782019020000,26.1],[1782019500000,26.1],[1782019980000,26.1],[1782020460000,25.9],[1782020940000,26.3],[1782021420000,26.1],[1782021900000,26.0],[1782022380000,26.1],[1782022860000,25.9],[1782023340000,26.4],[1782023820000,26.2],[1782024300000,26.3],[1782024780000,26.1],[1782025260000,25.9],[1782025740000,26.4],[1782026220000,26.4],[1782026700000,26.4],[1782027180000,26.3],[1782027660000,26.1],[1782028140000,25.9],[1782028620000,26.2],[1782029100000,26.2],[1782029580000,25.9],[1782030060000,26.1],[1782030540000,26.2],[1782031020000,26.2],[1782031500000,26.1],[1782031980000,26.3],[1782032460000,26.3],[1782032940000,26.4],[1782033420000,26.3],[1782033900000,26.4],[1782034380000,26.4],[1782034860000,26.4],[1782035340000,26.4],[1782035820000,26.4],[1782036300000,26.5],[1782036780000,26.5],[1782037260000,26.4],[1782037740000,26.5],[1782038220000,26.5],[1782038700000,26.6],[1782039180000,26.5],[1782039660000,26.5],[1782040140000,26.5],[1782040620000,26.6],[1782041100000,26.6],[1782041580000,26.6],[1782042060000,26.6],[1782042540000,26.7],[1782043020000,26.7],[1782043500000,26.8],[1782043980000,26.8],[1782044460000,26.8],[1782044940000,26.8],[1782045420000,26.8],[1782045900000,26.8],[1782046380000,26.9],[1782046860000,26.9],[1782047340000,26.9],[1782047820000,26.9],[1782048300000,26.9],[1782048780000,27.0],[1782049260000,27.0],[1782049740000,27.0],[1782050220000,27.1],[1782050700000,27.1],[1782051180000,27.1],[1782051660000,27.2],[1782052140000,27.2],[1782052620000,27.4],[1782053100000,27.4],[1782053580000,27.5],[1782054060000,27.5],[1782054540000,27.5],[1782055020000,27.6],[1782055500000,27.6],[1782055980000,27.6],[1782056460000,27.6],[1782056940000,27.6],[1782057420000,27.6],[1782057900000,27.7],[1782058380000,27.6],[1782058860000,27.6],[1782059340000,27.6],[1782059820000,27.7],[1782060300000,27.6],[1782060780000,27.6],[1782061260000,27.6],[1782061740000,27.6],[1782062220000,27.6],[1782062700000,27.6],[1782063180000,27.4],[1782063660000,27.4],[1782064140000,27.4],[1782064620000,27.2],[1782065100000,27.2],[1782065580000,27.3],[1782066060000,27.2],[1782066540000,27.1],[1782067020000,27.0],[1782067500000,27.1],[1782067980000,27.1],[1782068460000,27.3],[1782068940000,27.2],[1782069420000,27.2],[1782069900000,27.1],[1782070380000,27.0],[1782070860000,27.2],[1782071340000,26.9],[1782071820000,27.1],[1782072300000,27.2],[1782072780000,27.4],[1782073260000,27.1],[1782073740000,27.1],[1782074220000,27.2],[1782074700000,27.1],[1782075180000,27.1],[1782075660000,27.0],[1782076140000,27.1],[1782076620000,27.1],[1782077100000,27.1],[1782077580000,27.1],[1782078060000,26.7],[1782078540000,27.4],[1782079020000,27.7],[1782079500000,27.7],[1782079980000,27.8],[1782080460000,27.7],[1782080940000,27.7],[1782081420000,27.8],[1782081900000,27.8],[1782082380000,27.7],[1782082860000,27.6],[1782083340000,27.6],[1782083820000,27.7],[1782084300000,27.7],[1782084780000,27.6],[1782085260000,27.3],[1782085740000,27.6],[1782086220000,27.6],[1782086700000,27.6],[1782087180000,27.5],[1782087660000,27.6],[1782088140000,27.0],[1782088620000,27.1],[1782089100000,27.4],[1782089580000,27.2],[1782090060000,27.4],[1782090540000,26.9],[1782091020000,27.2],[1782091500000,27.3],[1782091980000,27.1],[1782092460000,27.1],[1782092940000,27.2],[1782093420000,27.2],[1782093900000,27.2],[1782094380000,27.1],[1782094860000,27.2],[1782095340000,27.2],[1782095820000,26.8],[1782096300000,27.1],[1782096780000,27.1],[1782097260000,27.0],[1782097740000,26.9],[1782098220000,26.9],[1782098700000,26.9],[1782099180000,26.7],[1782099660000,26.7],[1782100140000,26.7],[1782100620000,26.8],[1782101100000,26.9],[1782101580000,26.8],[1782102060000,26.9],[1782102540000,26.9],[1782103020000,26.8],[1782103500000,26.9],[1782103980000,26.7],[1782104460000,26.8],[1782104940000,26.6],[1782105420000,26.4],[1782105900000,26.8],[1782106380000,26.3],[1782106860000,26.6],[1782107340000,26.6],[1782107820000,26.7],[1782108300000,26.2],[1782108780000,26.2],[1782109260000,26.8],[1782109740000,26.8],[1782110220000,26.4],[1782110700000,26.7],[1782111180000,26.8],[1782111660000,26.8],[1782112140000,26.7],[1782112620000,26.9],[1782113100000,26.7],[1782113580000,26.9],[1782114060000,26.8],[1782114540000,26.8],[1782115020000,26.8],[1782115500000,26.7],[1782115980000,26.6],[1782116460000,26.6],[1782116940000,26.5],[1782117420000,26.8],[1782117900000,26.3],[1782118380000,26.4],[1782118860000,26.2],[1782119340000,26.6],[1782119820000,26.8],[1782120300000,26.4],[1782120780000,26.9],[1782121260000,26.5],[1782121740000,27.0],[1782122220000,26.9],[1782122700000,26.5],[1782123180000,26.6],[1782123660000,26.8],[1782124140000,26.7],[1782124620000,26.8],[1782125100000,26.9],[1782125580000,26.9],[1782126060000,26.9],[1782126540000,26.9],[1782127020000,26.9],[1782127500000,26.9],[1782127980000,26.9],[1782128460000,26.9],[1782128940000,26.9],[1782129420000,26.9],[1782129900000,26.9],[1782130380000,26.9],[1782130860000,26.9],[1782131340000,27.0],[1782131820000,26.9],[1782132300000,27.1],[1782132780000,27.0],[1782133260000,27.0],[1782133740000,27.0],[1782134220000,27.1],[1782134700000,27.0],[1782135180000,27.1],[1782135660000,27.1],[1782136140000,27.1],[1782136620000,27.1],[1782137100000,27.1],[1782137580000,27.1],[1782138060000,27.2],[1782138540000,27.2],[1782139020000,27.2],[1782139500000,27.2],[1782139980000,27.2],[1782140460000,27.2],[1782140940000,27.2],[1782141420000,27.2],[1782141900000,27.2],[1782142380000,27.2],[1782142860000,27.2],[1782143340000,27.2],[1782143820000,27.3],[1782144300000,27.2],[1782144780000,27.2],[1782145260000,27.1],[1782145740000,27.3],[1782146220000,27.3],[1782146700000,27.3],[1782147180000,27.4],[1782147660000,27.3],[1782148140000,27.4],[1782148620000,27.3],[1782149100000,27.7],[1782149580000,28.1],[1782150060000,27.9],[1782150540000,27.9],[1782151020000,28.3],[1782151500000,28.2],[1782151980000,28.2],[1782152460000,28.6],[1782152940000,28.5],[1782153420000,28.5],[1782153900000,28.4],[1782154380000,28.2],[1782154860000,28.1],[1782155340000,27.8],[1782155820000,27.7],[1782156300000,27.8],[1782156780000,27.9],[1782157260000,28.3],[1782157740000,28.1],[1782158220000,28.2],[1782158700000,27.8],[1782159180000,28.0],[1782159660000,28.1],[1782160140000,28.1],[1782160620000,28.0],[1782161100000,27.9],[1782161580000,27.9],[1782162060000,27.9],[1782162540000,27.9],[1782163020000,27.5],[1782163500000,27.8],[1782163980000,27.8],[1782164460000,27.8],[1782164940000,27.8],[1782165420000,27.8],[1782165900000,27.8],[1782166380000,27.7],[1782166860000,27.6],[1782167340000,27.6],[1782167820000,27.6],[1782168300000,27.7],[1782168780000,27.5],[1782169260000,27.6],[1782169740000,27.7],[1782170220000,27.3],[1782170700000,27.6],[1782171180000,27.6],[1782171660000,27.5],[1782172140000,27.6],[1782172620000,27.6],[1782173100000,27.6],[1782173580000,27.6],[1782174060000,27.6],[1782174540000,27.6],[1782175020000,27.5],[1782175500000,27.5],[1782175980000,27.6],[1782176460000,27.5],[1782176940000,27.5],[1782177420000,27.4],[1782177900000,27.4],[1782178380000,27.4],[1782178860000,27.3],[1782179340000,27.5],[1782179820000,27.4],[1782180300000,27.4],[1782180780000,27.4],[1782181260000,27.4],[1782181740000,27.4],[1782182220000,27.3],[1782182700000,27.3],[1782183180000,27.3],[1782183660000,27.2],[1782184140000,27.2],[1782184620000,27.3],[1782185100000,27.2],[1782185580000,27.3],[1782186060000,27.3],[1782186540000,27.2],[1782187020000,27.2],[1782187500000,27.2],[1782187980000,27.2],[1782188460000,27.2],[1782188940000,27.2],[1782189420000,27.2],[1782189900000,27.2],[1782190380000,27.2],[1782190860000,27.2],[1782191340000,27.2],[1782191820000,27.2],[1782192300000,27.2],[1782192780000,27.2],[1782193260000,27.1],[1782193740000,27.1],[1782194220000,27.0],[1782194700000,27.1],[1782195180000,27.1],[1782195660000,27.2],[1782196140000,27.2],[1782196620000,27.1],[1782197100000,27.1],[1782197580000,27.1],[1782198060000,27.0],[1782198540000,27.1],[1782199020000,27.1],[1782199500000,27.2],[1782199980000,27.1],[1782200460000,27.1],[1782200940000,27.1],[1782201420000,26.6],[1782201900000,26.9],[1782202380000,27.1],[1782202860000,26.6],[1782203340000,26.8],[1782203820000,27.0],[1782204300000,27.1],[1782204780000,27.1],[1782205260000,27.0],[1782205740000,27.0],[1782206220000,27.1],[1782206700000,27.1],[1782207180000,27.1],[1782207660000,27.1],[1782208140000,26.6],[1782208620000,27.2],[1782209100000,26.8],[1782209580000,27.1],[1782210060000,26.8],[1782210540000,26.7],[1782211020000,26.7],[1782211500000,27.2],[1782211980000,26.9],[1782212460000,27.4],[1782212940000,27.5],[1782213420000,27.5],[1782213900000,27.4],[1782214380000,27.4],[1782214860000,27.6],[1782215340000,27.5],[1782215820000,27.5],[1782216300000,27.4],[1782216780000,27.5],[1782217260000,27.4],[1782217740000,27.5],[1782218220000,27.6],[1782218700000,27.7],[1782219180000,27.7],[1782219660000,27.8],[1782220140000,28.2],[1782220620000,28.1],[1782221100000,28.1],[1782221580000,28.0],[1782222060000,28.0],[1782222540000,28.0],[1782223020000,28.0],[1782223500000,27.8],[1782223980000,27.9],[1782224460000,27.9],[1782224940000,27.9],[1782225420000,28.1],[1782225900000,28.1],[1782226380000,28.1],[1782226860000,28.2],[1782227340000,28.1],[1782227820000,28.1],[1782228300000,28.1],[1782228780000,28.2],[1782229260000,28.1],[1782229740000,28.2],[1782230220000,28.1],[1782230700000,28.2],[1782231180000,28.2],[1782231660000,28.1],[1782232140000,28.2],[1782232620000,28.2],[1782233100000,28.2],[1782233580000,28.0],[1782234060000,28.2],[1782234540000,28.1],[1782235020000,27.9],[1782235500000,28.1],[1782235980000,28.1],[1782236460000,28.0],[1782236940000,28.0],[1782237420000,28.0],[1782237900000,27.9],[1782238380000,28.0],[1782238860000,28.1],[1782239340000,27.9],[1782239820000,27.9],[1782240300000,27.9],[1782240780000,27.9],[1782241260000,28.0],[1782241740000,27.9],[1782242220000,27.9],[1782242700000,27.9],[1782243180000,27.9],[1782243660000,27.9],[1782244140000,27.8],[1782244620000,27.9],[1782245100000,27.8],[1782245580000,27.8],[1782246060000,27.8],[1782246540000,27.8],[1782247020000,27.8],[1782247500000,27.8],[1782247980000,27.8],[1782248460000,27.9],[1782248940000,27.8],[1782249420000,27.6],[1782249900000,27.8],[1782250380000,27.8],[1782250860000,27.8],[1782251340000,27.8],[1782251820000,27.8],[1782252300000,27.8],[1782252780000,27.9],[1782253260000,27.9],[1782253740000,27.9],[1782254220000,27.9],[1782254700000,27.9],[1782255180000,27.9],[1782255660000,27.5],[1782256140000,27.9],[1782256620000,27.9],[1782257100000,27.9],[1782257580000,27.6],[1782258060000,27.8],[1782258540000,27.9],[1782259020000,27.8],[1782259500000,27.9],[1782259980000,27.8],[1782260460000,27.8],[1782260940000,27.8],[1782261420000,27.8],[1782261900000,27.8],[1782262380000,27.8],[1782262860000,27.8],[1782263340000,27.6],[1782263820000,27.7],[1782264300000,27.6],[1782264780000,27.8],[1782265260000,27.7],[1782265740000,27.8],[1782266220000,27.7],[1782266700000,27.6],[1782267180000,27.7],[1782267660000,27.6],[1782268140000,27.6],[1782268620000,27.6],[1782269100000,27.6],[1782269580000,27.4],[1782270060000,27.5],[1782270540000,27.6],[1782271020000,27.6],[1782271500000,27.5],[1782271980000,27.2],[1782272460000,27.3],[1782272940000,27.4],[1782273420000,27.0],[1782273900000,27.3],[1782274380000,27.2],[1782274860000,27.4],[1782275340000,27.4],[1782275820000,27.4],[1782276300000,27.4],[1782276780000,27.0],[1782277260000,27.2],[1782277740000,27.2],[1782278220000,27.4],[1782278700000,27.2],[1782279180000,27.3],[1782279660000,27.2],[1782280140000,27.3],[1782280620000,27.4],[1782281100000,27.3],[1782281580000,27.4],[1782282060000,27.4],[1782282540000,27.2],[1782283020000,26.8],[1782283500000,27.2],[1782283980000,27.4],[1782284460000,27.2],[1782284940000,27.4],[1782285420000,27.4],[1782285900000,27.2],[1782286380000,27.4],[1782286860000,27.4],[1782287340000,27.3],[1782287820000,27.4],[1782288300000,27.4],[1782288780000,27.4],[1782289260000,27.2],[1782289740000,27.3],[1782290220000,27.4],[1782290700000,27.4],[1782291180000,27.1],[1782291660000,27.4],[1782292140000,27.1],[1782292620000,27.2],[1782293100000,27.1],[1782293580000,27.2],[1782294060000,27.1],[1782294540000,27.3],[1782295020000,27.1],[1782295500000,27.0],[1782295980000,27.2],[1782296460000,27.4],[1782296940000,27.2],[1782297420000,27.4],[1782297900000,27.4],[1782298380000,27.4],[1782298860000,27.6],[1782299340000,27.6],[1782299820000,27.6],[1782300300000,27.6],[1782300780000,27.6],[1782301260000,27.6],[1782301740000,27.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1782301740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.61 C","lastValue":26.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,20.27],[1777594380000,20.27],[1777594860000,20.27],[1777595340000,20.26],[1777595820000,20.26],[1777596300000,20.26],[1777596780000,20.25],[1777597260000,20.25],[1777597740000,20.25],[1777598220000,20.25],[1777598700000,20.25],[1777599180000,20.24],[1777599660000,20.24],[1777600140000,20.24],[1777600620000,20.24],[1777601100000,20.24],[1777601580000,20.24],[1777602060000,20.24],[1777602540000,20.24],[1777603020000,20.24],[1777603500000,20.24],[1777603980000,20.24],[1777604460000,20.24],[1777604940000,20.24],[1777605420000,20.24],[1777605900000,20.24],[1777606380000,20.24],[1777606860000,20.24],[1777607340000,20.24],[1777607820000,20.24],[1777608300000,20.24],[1777608780000,20.24],[1777609260000,20.24],[1777609740000,20.23],[1777610220000,20.23],[1777610700000,20.23],[1777611180000,20.23],[1777611660000,20.22],[1777612140000,20.22],[1777612620000,20.22],[1777613100000,20.22],[1777613580000,20.21],[1777614060000,20.21],[1777614540000,20.21],[1777615020000,20.2],[1777615500000,20.2],[1777615980000,20.2],[1777616460000,20.19],[1777616940000,20.19],[1777617420000,20.19],[1777617900000,20.18],[1777618380000,20.18],[1777618860000,20.17],[1777619340000,20.17],[1777619820000,20.16],[1777620300000,20.16],[1777620780000,20.16],[1777621260000,20.15],[1777621740000,20.15],[1777622220000,20.14],[1777622700000,20.14],[1777623180000,20.13],[1777623660000,20.13],[1777624140000,20.12],[1777624620000,20.12],[1777625100000,20.11],[1777625580000,20.11],[1777626060000,20.11],[1777626540000,20.1],[1777627020000,20.1],[1777627500000,20.1],[1777627980000,20.1],[1777628460000,20.09],[1777628940000,20.09],[1777629420000,20.09],[1777629900000,20.09],[1777630380000,20.08],[1777630860000,20.08],[1777631340000,20.08],[1777631820000,20.08],[1777632300000,20.08],[1777632780000,20.07],[1777633260000,20.07],[1777633740000,20.07],[1777634220000,20.07],[1777634700000,20.07],[1777635180000,20.07],[1777635660000,20.07],[1777636140000,20.07],[1777636620000,20.07],[1777637100000,20.07],[1777637580000,20.07],[1777638060000,20.07],[1777638540000,20.07],[1777639020000,20.07],[1777639500000,20.07],[1777639980000,20.07],[1777640460000,20.07],[1777640940000,20.07],[1777641420000,20.07],[1777641900000,20.07],[1777642380000,20.07],[1777642860000,20.08],[1777643340000,20.08],[1777643820000,20.08],[1777644300000,20.08],[1777644780000,20.08],[1777645260000,20.08],[1777645740000,20.08],[1777646220000,20.09],[1777646700000,20.09],[1777647180000,20.09],[1777647660000,20.09],[1777648140000,20.09],[1777648620000,20.1],[1777649100000,20.1],[1777649580000,20.1],[1777650060000,20.11],[1777650540000,20.11],[1777651020000,20.11],[1777651500000,20.12],[1777651980000,20.12],[1777652460000,20.12],[1777652940000,20.13],[1777653420000,20.13],[1777653900000,20.13],[1777654380000,20.14],[1777654860000,20.14],[1777655340000,20.14],[1777655820000,20.15],[1777656300000,20.15],[1777656780000,20.15],[1777657260000,20.15],[1777657740000,20.16],[1777658220000,20.16],[1777658700000,20.16],[1777659180000,20.16],[1777659660000,20.17],[1777660140000,20.17],[1777660620000,20.17],[1777661100000,20.17],[1777661580000,20.17],[1777662060000,20.17],[1777662540000,20.17],[1777663020000,20.17],[1777663500000,20.17],[1777663980000,20.17],[1777664460000,20.17],[1777664940000,20.18],[1777665420000,20.18],[1777665900000,20.18],[1777666380000,20.18],[1777666860000,20.17],[1777667340000,20.17],[1777667820000,20.17],[1777668300000,20.17],[1777668780000,20.17],[1777669260000,20.17],[1777669740000,20.17],[1777670220000,20.17],[1777670700000,20.17],[1777671180000,20.17],[1777671660000,20.17],[1777672140000,20.16],[1777672620000,20.16],[1777673100000,20.16],[1777673580000,20.16],[1777674060000,20.16],[1777674540000,20.16],[1777675020000,20.15],[1777675500000,20.15],[1777675980000,20.15],[1777676460000,20.15],[1777676940000,20.15],[1777677420000,20.15],[1777677900000,20.14],[1777678380000,20.14],[1777678860000,20.14],[1777679340000,20.14],[1777679820000,20.14],[1777680300000,20.13],[1777680780000,20.13],[1777681260000,20.13],[1777681740000,20.13],[1777682220000,20.13],[1777682700000,20.12],[1777683180000,20.12],[1777683660000,20.12],[1777684140000,20.12],[1777684620000,20.12],[1777685100000,20.11],[1777685580000,20.11],[1777686060000,20.11],[1777686540000,20.11],[1777687020000,20.11],[1777687500000,20.1],[1777687980000,20.1],[1777688460000,20.1],[1777688940000,20.1],[1777689420000,20.1],[1777689900000,20.1],[1777690380000,20.09],[1777690860000,20.09],[1777691340000,20.09],[1777691820000,20.09],[1777692300000,20.09],[1777692780000,20.09],[1777693260000,20.08],[1777693740000,20.08],[1777694220000,20.08],[1777694700000,20.08],[1777695180000,20.08],[1777695660000,20.08],[1777696140000,20.08],[1777696620000,20.07],[1777697100000,20.07],[1777697580000,20.07],[1777698060000,20.07],[1777698540000,20.07],[1777699020000,20.07],[1777699500000,20.07],[1777699980000,20.06],[1777700460000,20.06],[1777700940000,20.06],[1777701420000,20.06],[1777701900000,20.06],[1777702380000,20.06],[1777702860000,20.06],[1777703340000,20.05],[1777703820000,20.05],[1777704300000,20.05],[1777704780000,20.05],[1777705260000,20.04],[1777705740000,20.04],[1777706220000,20.04],[1777706700000,20.04],[1777707180000,20.03],[1777707660000,20.03],[1777708140000,20.03],[1777708620000,20.03],[1777709100000,20.02],[1777709580000,20.02],[1777710060000,20.02],[1777710540000,20.02],[1777711020000,20.02],[1777711500000,20.01],[1777711980000,20.01],[1777712460000,20.01],[1777712940000,20.01],[1777713420000,20.01],[1777713900000,20.01],[1777714380000,20.0],[1777714860000,20.0],[1777715340000,20.0],[1777715820000,20.0],[1777716300000,20.0],[1777716780000,20.01],[1777717260000,20.01],[1777717740000,20.01],[1777718220000,20.01],[1777718700000,20.02],[1777719180000,20.02],[1777719660000,20.02],[1777720140000,20.03],[1777720620000,20.03],[1777721100000,20.04],[1777721580000,20.04],[1777722060000,20.05],[1777722540000,20.06],[1777723020000,20.07],[1777723500000,20.07],[1777723980000,20.08],[1777724460000,20.09],[1777724940000,20.1],[1777725420000,20.11],[1777725900000,20.12],[1777726380000,20.14],[1777726860000,20.15],[1777727340000,20.16],[1777727820000,20.17],[1777728300000,20.18],[1777728780000,20.2],[1777729260000,20.21],[1777729740000,20.22],[1777730220000,20.23],[1777730700000,20.25],[1777731180000,20.26],[1777731660000,20.27],[1777732140000,20.29],[1777732620000,20.3],[1777733100000,20.31],[1777733580000,20.33],[1777734060000,20.34],[1777734540000,20.35],[1777735020000,20.36],[1777735500000,20.37],[1777735980000,20.38],[1777736460000,20.39],[1777736940000,20.4],[1777737420000,20.41],[1777737900000,20.42],[1777738380000,20.43],[1777738860000,20.44],[1777739340000,20.45],[1777739820000,20.45],[1777740300000,20.46],[1777740780000,20.47],[1777741260000,20.48],[1777741740000,20.48],[1777742220000,20.49],[1777742700000,20.5],[1777743180000,20.5],[1777743660000,20.51],[1777744140000,20.51],[1777744620000,20.51],[1777745100000,20.52],[1777745580000,20.52],[1777746060000,20.52],[1777746540000,20.53],[1777747020000,20.53],[1777747500000,20.53],[1777747980000,20.53],[1777748460000,20.54],[1777748940000,20.54],[1777749420000,20.54],[1777749900000,20.54],[1777750380000,20.54],[1777750860000,20.54],[1777751340000,20.55],[1777751820000,20.55],[1777752300000,20.55],[1777752780000,20.55],[1777753260000,20.55],[1777753740000,20.55],[1777754220000,20.55],[1777754700000,20.54],[1777755180000,20.54],[1777755660000,20.54],[1777756140000,20.53],[1777756620000,20.53],[1777757100000,20.53],[1777757580000,20.53],[1777758060000,20.52],[1777758540000,20.52],[1777759020000,20.51],[1777759500000,20.51],[1777759980000,20.51],[1777760460000,20.5],[1777760940000,20.5],[1777761420000,20.5],[1777761900000,20.49],[1777762380000,20.49],[1777762860000,20.48],[1777763340000,20.48],[1777763820000,20.48],[1777764300000,20.47],[1777764780000,20.47],[1777765260000,20.46],[1777765740000,20.46],[1777766220000,20.45],[1777766700000,20.44],[1777767180000,20.44],[1777767660000,20.43],[1777768140000,20.43],[1777768620000,20.42],[1777769100000,20.42],[1777769580000,20.41],[1777770060000,20.4],[1777770540000,20.4],[1777771020000,20.39],[1777771500000,20.39],[1777771980000,20.38],[1777772460000,20.38],[1777772940000,20.37],[1777773420000,20.36],[1777773900000,20.36],[1777774380000,20.35],[1777774860000,20.35],[1777775340000,20.34],[1777775820000,20.33],[1777776300000,20.33],[1777776780000,20.32],[1777777260000,20.32],[1777777740000,20.31],[1777778220000,20.3],[1777778700000,20.3],[1777779180000,20.29],[1777779660000,20.29],[1777780140000,20.28],[1777780620000,20.27],[1777781100000,20.27],[1777781580000,20.26],[1777782060000,20.25],[1777782540000,20.24],[1777783020000,20.24],[1777783500000,20.23],[1777783980000,20.22],[1777784460000,20.21],[1777784940000,20.21],[1777785420000,20.2],[1777785900000,20.19],[1777786380000,20.18],[1777786860000,20.17],[1777787340000,20.16],[1777787820000,20.16],[1777788300000,20.15],[1777788780000,20.14],[1777789260000,20.13],[1777789740000,20.12],[1777790220000,20.11],[1777790700000,20.1],[1777791180000,20.1],[1777791660000,20.09],[1777792140000,20.08],[1777792620000,20.07],[1777793100000,20.07],[1777793580000,20.06],[1777794060000,20.05],[1777794540000,20.05],[1777795020000,20.04],[1777795500000,20.04],[1777795980000,20.03],[1777796460000,20.02],[1777796940000,20.02],[1777797420000,20.01],[1777797900000,20.01],[1777798380000,20.01],[1777798860000,20.0],[1777799340000,20.0],[1777799820000,20.0],[1777800300000,19.99],[1777800780000,19.99],[1777801260000,19.99],[1777801740000,19.98],[1777802220000,19.98],[1777802700000,19.98],[1777803180000,19.97],[1777803660000,19.97],[1777804140000,19.97],[1777804620000,19.97],[1777805100000,19.97],[1777805580000,19.97],[1777806060000,19.96],[1777806540000,19.96],[1777807020000,19.96],[1777807500000,19.96],[1777807980000,19.96],[1777808460000,19.96],[1777808940000,19.96],[1777809420000,19.96],[1777809900000,19.96],[1777810380000,19.96],[1777810860000,19.97],[1777811340000,19.97],[1777811820000,19.97],[1777812300000,19.97],[1777812780000,19.98],[1777813260000,19.98],[1777813740000,19.98],[1777814220000,19.98],[1777814700000,19.99],[1777815180000,19.99],[1777815660000,19.99],[1777816140000,20.0],[1777816620000,20.0],[1777817100000,20.0],[1777817580000,20.01],[1777818060000,20.01],[1777818540000,20.01],[1777819020000,20.02],[1777819500000,20.02],[1777819980000,20.02],[1777820460000,20.02],[1777820940000,20.03],[1777821420000,20.03],[1777821900000,20.03],[1777822380000,20.04],[1777822860000,20.04],[1777823340000,20.04],[1777823820000,20.05],[1777824300000,20.05],[1777824780000,20.05],[1777825260000,20.05],[1777825740000,20.06],[1777826220000,20.06],[1777826700000,20.07],[1777827180000,20.07],[1777827660000,20.07],[1777828140000,20.08],[1777828620000,20.08],[1777829100000,20.09],[1777829580000,20.09],[1777830060000,20.1],[1777830540000,20.1],[1777831020000,20.11],[1777831500000,20.11],[1777831980000,20.12],[1777832460000,20.12],[1777832940000,20.13],[1777833420000,20.14],[1777833900000,20.14],[1777834380000,20.14],[1777834860000,20.15],[1777835340000,20.15],[1777835820000,20.16],[1777836300000,20.16],[1777836780000,20.16],[1777837260000,20.16],[1777837740000,20.16],[1777838220000,20.17],[1777838700000,20.17],[1777839180000,20.17],[1777839660000,20.17],[1777840140000,20.17],[1777840620000,20.17],[1777841100000,20.17],[1777841580000,20.17],[1777842060000,20.17],[1777842540000,20.17],[1777843020000,20.17],[1777843500000,20.18],[1777843980000,20.18],[1777844460000,20.18],[1777844940000,20.18],[1777845420000,20.18],[1777845900000,20.18],[1777846380000,20.18],[1777846860000,20.18],[1777847340000,20.18],[1777847820000,20.18],[1777848300000,20.18],[1777848780000,20.18],[1777849260000,20.18],[1777849740000,20.17],[1777850220000,20.17],[1777850700000,20.17],[1777851180000,20.17],[1777851660000,20.17],[1777852140000,20.16],[1777852620000,20.16],[1777853100000,20.16],[1777853580000,20.16],[1777854060000,20.16],[1777854540000,20.15],[1777855020000,20.15],[1777855500000,20.15],[1777855980000,20.14],[1777856460000,20.14],[1777856940000,20.14],[1777857420000,20.13],[1777857900000,20.13],[1777858380000,20.13],[1777858860000,20.13],[1777859340000,20.12],[1777859820000,20.12],[1777860300000,20.12],[1777860780000,20.11],[1777861260000,20.11],[1777861740000,20.11],[1777862220000,20.1],[1777862700000,20.1],[1777863180000,20.1],[1777863660000,20.09],[1777864140000,20.09],[1777864620000,20.08],[1777865100000,20.08],[1777865580000,20.08],[1777866060000,20.07],[1777866540000,20.07],[1777867020000,20.07],[1777867500000,20.06],[1777867980000,20.06],[1777868460000,20.06],[1777868940000,20.05],[1777869420000,20.05],[1777869900000,20.05],[1777870380000,20.04],[1777870860000,20.04],[1777871340000,20.04],[1777871820000,20.03],[1777872300000,20.03],[1777872780000,20.02],[1777873260000,20.02],[1777873740000,20.01],[1777874220000,20.01],[1777874700000,20.0],[1777875180000,20.0],[1777875660000,20.0],[1777876140000,19.99],[1777876620000,19.99],[1777877100000,19.98],[1777877580000,19.98],[1777878060000,19.98],[1777878540000,19.97],[1777879020000,19.97],[1777879500000,19.97],[1777879980000,19.96],[1777880460000,19.96],[1777880940000,19.96],[1777881420000,19.95],[1777881900000,19.95],[1777882380000,19.94],[1777882860000,19.94],[1777883340000,19.94],[1777883820000,19.93],[1777884300000,19.93],[1777884780000,19.93],[1777885260000,19.92],[1777885740000,19.92],[1777886220000,19.92],[1777886700000,19.92],[1777887180000,19.91],[1777887660000,19.91],[1777888140000,19.91],[1777888620000,19.91],[1777889100000,19.91],[1777889580000,19.9],[1777890060000,19.9],[1777890540000,19.9],[1777891020000,19.9],[1777891500000,19.9],[1777891980000,19.9],[1777892460000,19.9],[1777892940000,19.9],[1777893420000,19.9],[1777893900000,19.9],[1777894380000,19.9],[1777894860000,19.9],[1777895340000,19.9],[1777895820000,19.91],[1777896300000,19.91],[1777896780000,19.91],[1777897260000,19.91],[1777897740000,19.92],[1777898220000,19.92],[1777898700000,19.93],[1777899180000,19.93],[1777899660000,19.93],[1777900140000,19.94],[1777900620000,19.94],[1777901100000,19.95],[1777901580000,19.95],[1777902060000,19.96],[1777902540000,19.96],[1777903020000,19.96],[1777903500000,19.97],[1777903980000,19.97],[1777904460000,19.98],[1777904940000,19.98],[1777905420000,19.99],[1777905900000,19.99],[1777906380000,19.99],[1777906860000,20.0],[1777907340000,20.0],[1777907820000,20.01],[1777908300000,20.01],[1777908780000,20.01],[1777909260000,20.01],[1777909740000,20.02],[1777910220000,20.02],[1777910700000,20.02],[1777911180000,20.02],[1777911660000,20.02],[1777912140000,20.02],[1777912620000,20.02],[1777913100000,20.02],[1777913580000,20.02],[1777914060000,20.02],[1777914540000,20.02],[1777915020000,20.02],[1777915500000,20.02],[1777915980000,20.02],[1777916460000,20.02],[1777916940000,20.02],[1777917420000,20.01],[1777917900000,20.01],[1777918380000,20.01],[1777918860000,20.01],[1777919340000,20.01],[1777919820000,20.01],[1777920300000,20.0],[1777920780000,20.0],[1777921260000,20.0],[1777921740000,20.0],[1777922220000,19.99],[1777922700000,19.99],[1777923180000,19.98],[1777923660000,19.98],[1777924140000,19.97],[1777924620000,19.96],[1777925100000,19.96],[1777925580000,19.95],[1777926060000,19.94],[1777926540000,19.93],[1777927020000,19.92],[1777927500000,19.91],[1777927980000,19.9],[1777928460000,19.88],[1777928940000,19.87],[1777929420000,19.86],[1777929900000,19.85],[1777930380000,19.83],[1777930860000,19.82],[1777931340000,19.8],[1777931820000,19.79],[1777932300000,19.78],[1777932780000,19.76],[1777933260000,19.75],[1777933740000,19.74],[1777934220000,19.73],[1777934700000,19.72],[1777935180000,19.71],[1777935660000,19.7],[1777936140000,19.69],[1777936620000,19.68],[1777937100000,19.67],[1777937580000,19.65],[1777938060000,19.64],[1777938540000,19.63],[1777939020000,19.62],[1777939500000,19.61],[1777939980000,19.59],[1777940460000,19.58],[1777940940000,19.57],[1777941420000,19.55],[1777941900000,19.54],[1777942380000,19.53],[1777942860000,19.51],[1777943340000,19.5],[1777943820000,19.49],[1777944300000,19.47],[1777944780000,19.46],[1777945260000,19.44],[1777945740000,19.43],[1777946220000,19.41],[1777946700000,19.39],[1777947180000,19.37],[1777947660000,19.35],[1777948140000,19.33],[1777948620000,19.31],[1777949100000,19.29],[1777949580000,19.27],[1777950060000,19.25],[1777950540000,19.22],[1777951020000,19.2],[1777951500000,19.18],[1777951980000,19.15],[1777952460000,19.13],[1777952940000,19.11],[1777953420000,19.09],[1777953900000,19.06],[1777954380000,19.04],[1777954860000,19.02],[1777955340000,19.0],[1777955820000,18.98],[1777956300000,18.96],[1777956780000,18.94],[1777957260000,18.92],[1777957740000,18.9],[1777958220000,18.88],[1777958700000,18.86],[1777959180000,18.84],[1777959660000,18.82],[1777960140000,18.8],[1777960620000,18.78],[1777961100000,18.76],[1777961580000,18.74],[1777962060000,18.72],[1777962540000,18.7],[1777963020000,18.68],[1777963500000,18.66],[1777963980000,18.64],[1777964460000,18.63],[1777964940000,18.61],[1777965420000,18.59],[1777965900000,18.57],[1777966380000,18.55],[1777966860000,18.53],[1777967340000,18.51],[1777967820000,18.49],[1777968300000,18.48],[1777968780000,18.46],[1777969260000,18.44],[1777969740000,18.43],[1777970220000,18.41],[1777970700000,18.4],[1777971180000,18.38],[1777971660000,18.37],[1777972140000,18.36],[1777972620000,18.35],[1777973100000,18.34],[1777973580000,18.32],[1777974060000,18.31],[1777974540000,18.3],[1777975020000,18.29],[1777975500000,18.28],[1777975980000,18.27],[1777976460000,18.26],[1777976940000,18.25],[1777977420000,18.25],[1777977900000,18.24],[1777978380000,18.23],[1777978860000,18.23],[1777979340000,18.22],[1777979820000,18.22],[1777980300000,18.22],[1777980780000,18.22],[1777981260000,18.21],[1777981740000,18.21],[1777982220000,18.22],[1777982700000,18.22],[1777983180000,18.22],[1777983660000,18.22],[1777984140000,18.23],[1777984620000,18.23],[1777985100000,18.23],[1777985580000,18.24],[1777986060000,18.24],[1777986540000,18.25],[1777987020000,18.25],[1777987500000,18.26],[1777987980000,18.26],[1777988460000,18.27],[1777988940000,18.28],[1777989420000,18.29],[1777989900000,18.29],[1777990380000,18.3],[1777990860000,18.31],[1777991340000,18.32],[1777991820000,18.33],[1777992300000,18.34],[1777992780000,18.35],[1777993260000,18.36],[1777993740000,18.37],[1777994220000,18.38],[1777994700000,18.39],[1777995180000,18.4],[1777995660000,18.41],[1777996140000,18.42],[1777996620000,18.43],[1777997100000,18.44],[1777997580000,18.45],[1777998060000,18.46],[1777998540000,18.47],[1777999020000,18.48],[1777999500000,18.49],[1777999980000,18.49],[1778000460000,18.5],[1778000940000,18.51],[1778001420000,18.52],[1778001900000,18.52],[1778002380000,18.53],[1778002860000,18.54],[1778003340000,18.54],[1778003820000,18.55],[1778004300000,18.56],[1778004780000,18.56],[1778005260000,18.57],[1778005740000,18.57],[1778006220000,18.58],[1778006700000,18.58],[1778007180000,18.59],[1778007660000,18.59],[1778008140000,18.59],[1778008620000,18.6],[1778009100000,18.6],[1778009580000,18.6],[1778010060000,18.6],[1778010540000,18.61],[1778011020000,18.61],[1778011500000,18.61],[1778011980000,18.61],[1778012460000,18.61],[1778012940000,18.61],[1778013420000,18.61],[1778013900000,18.61],[1778014380000,18.61],[1778014860000,18.6],[1778015340000,18.6],[1778015820000,18.6],[1778016300000,18.6],[1778016780000,18.59],[1778017260000,18.59],[1778017740000,18.59],[1778018220000,18.58],[1778018700000,18.58],[1778019180000,18.58],[1778019660000,18.57],[1778020140000,18.57],[1778020620000,18.56],[1778021100000,18.56],[1778021580000,18.56],[1778022060000,18.55],[1778022540000,18.55],[1778023020000,18.54],[1778023500000,18.54],[1778023980000,18.53],[1778024460000,18.53],[1778024940000,18.52],[1778025420000,18.52],[1778025900000,18.51],[1778026380000,18.5],[1778026860000,18.5],[1778027340000,18.49],[1778027820000,18.49],[1778028300000,18.48],[1778028780000,18.47],[1778029260000,18.46],[1778029740000,18.46],[1778030220000,18.45],[1778030700000,18.44],[1778031180000,18.43],[1778031660000,18.42],[1778032140000,18.41],[1778032620000,18.41],[1778033100000,18.4],[1778033580000,18.39],[1778034060000,18.38],[1778034540000,18.38],[1778035020000,18.37],[1778035500000,18.36],[1778035980000,18.35],[1778036460000,18.35],[1778036940000,18.34],[1778037420000,18.33],[1778037900000,18.32],[1778038380000,18.31],[1778038860000,18.31],[1778039340000,18.3],[1778039820000,18.29],[1778040300000,18.28],[1778040780000,18.27],[1778041260000,18.26],[1778041740000,18.25],[1778042220000,18.24],[1778042700000,18.23],[1778043180000,18.23],[1778043660000,18.22],[1778044140000,18.2],[1778044620000,18.19],[1778045100000,18.18],[1778045580000,18.17],[1778046060000,18.16],[1778046540000,18.15],[1778047020000,18.14],[1778047500000,18.13],[1778047980000,18.12],[1778048460000,18.11],[1778048940000,18.1],[1778049420000,18.09],[1778049900000,18.08],[1778050380000,18.07],[1778050860000,18.06],[1778051340000,18.05],[1778051820000,18.04],[1778052300000,18.03],[1778052780000,18.02],[1778053260000,18.01],[1778053740000,18.0],[1778054220000,18.0],[1778054700000,17.99],[1778055180000,17.98],[1778055660000,17.96],[1778056140000,17.95],[1778056620000,17.94],[1778057100000,17.94],[1778057580000,17.93],[1778058060000,17.92],[1778058540000,17.91],[1778059020000,17.9],[1778059500000,17.89],[1778059980000,17.89],[1778060460000,17.88],[1778060940000,17.87],[1778061420000,17.86],[1778061900000,17.86],[1778062380000,17.85],[1778062860000,17.85],[1778063340000,17.84],[1778063820000,17.84],[1778064300000,17.83],[1778064780000,17.83],[1778065260000,17.83],[1778065740000,17.82],[1778066220000,17.82],[1778066700000,17.82],[1778067180000,17.82],[1778067660000,17.82],[1778068140000,17.82],[1778068620000,17.82],[1778069100000,17.82],[1778069580000,17.82],[1778070060000,17.82],[1778070540000,17.83],[1778071020000,17.83],[1778071500000,17.83],[1778071980000,17.84],[1778072460000,17.84],[1778072940000,17.84],[1778073420000,17.85],[1778073900000,17.85],[1778074380000,17.86],[1778074860000,17.86],[1778075340000,17.87],[1778075820000,17.87],[1778076300000,17.88],[1778076780000,17.89],[1778077260000,17.9],[1778077740000,17.9],[1778078220000,17.91],[1778078700000,17.92],[1778079180000,17.93],[1778079660000,17.94],[1778080140000,17.95],[1778080620000,17.97],[1778081100000,17.98],[1778081580000,17.99],[1778082060000,18.01],[1778082540000,18.02],[1778083020000,18.03],[1778083500000,18.05],[1778083980000,18.06],[1778084460000,18.08],[1778084940000,18.09],[1778085420000,18.1],[1778085900000,18.12],[1778086380000,18.13],[1778086860000,18.14],[1778087340000,18.16],[1778087820000,18.17],[1778088300000,18.18],[1778088780000,18.2],[1778089260000,18.21],[1778089740000,18.22],[1778090220000,18.23],[1778090700000,18.24],[1778091180000,18.25],[1778091660000,18.26],[1778092140000,18.27],[1778092620000,18.28],[1778093100000,18.29],[1778093580000,18.3],[1778094060000,18.31],[1778094540000,18.32],[1778095020000,18.33],[1778095500000,18.33],[1778095980000,18.34],[1778096460000,18.35],[1778096940000,18.35],[1778097420000,18.36],[1778097900000,18.36],[1778098380000,18.37],[1778098860000,18.37],[1778099340000,18.38],[1778099820000,18.38],[1778100300000,18.39],[1778100780000,18.39],[1778101260000,18.39],[1778101740000,18.4],[1778102220000,18.4],[1778102700000,18.4],[1778103180000,18.4],[1778103660000,18.41],[1778104140000,18.41],[1778104620000,18.41],[1778105100000,18.41],[1778105580000,18.41],[1778106060000,18.41],[1778106540000,18.42],[1778107020000,18.42],[1778107500000,18.42],[1778107980000,18.42],[1778108460000,18.42],[1778108940000,18.42],[1778109420000,18.42],[1778109900000,18.42],[1778110380000,18.42],[1778110860000,18.42],[1778111340000,18.42],[1778111820000,18.42],[1778112300000,18.42],[1778112780000,18.42],[1778113260000,18.42],[1778113740000,18.42],[1778114220000,18.42],[1778114700000,18.42],[1778115180000,18.42],[1778115660000,18.42],[1778116140000,18.42],[1778116620000,18.42],[1778117100000,18.42],[1778117580000,18.41],[1778118060000,18.41],[1778118540000,18.41],[1778119020000,18.41],[1778119500000,18.41],[1778119980000,18.41],[1778120460000,18.41],[1778120940000,18.41],[1778121420000,18.4],[1778121900000,18.4],[1778122380000,18.4],[1778122860000,18.4],[1778123340000,18.39],[1778123820000,18.39],[1778124300000,18.39],[1778124780000,18.39],[1778125260000,18.38],[1778125740000,18.38],[1778126220000,18.38],[1778126700000,18.38],[1778127180000,18.37],[1778127660000,18.37],[1778128140000,18.37],[1778128620000,18.36],[1778129100000,18.36],[1778129580000,18.36],[1778130060000,18.36],[1778130540000,18.35],[1778131020000,18.35],[1778131500000,18.35],[1778131980000,18.35],[1778132460000,18.34],[1778132940000,18.34],[1778133420000,18.34],[1778133900000,18.34],[1778134380000,18.34],[1778134860000,18.33],[1778135340000,18.33],[1778135820000,18.33],[1778136300000,18.33],[1778136780000,18.33],[1778137260000,18.33],[1778137740000,18.32],[1778138220000,18.32],[1778138700000,18.32],[1778139180000,18.32],[1778139660000,18.32],[1778140140000,18.31],[1778140620000,18.31],[1778141100000,18.31],[1778141580000,18.31],[1778142060000,18.31],[1778142540000,18.31],[1778143020000,18.31],[1778143500000,18.31],[1778143980000,18.31],[1778144460000,18.31],[1778144940000,18.31],[1778145420000,18.31],[1778145900000,18.31],[1778146380000,18.31],[1778146860000,18.32],[1778147340000,18.32],[1778147820000,18.32],[1778148300000,18.32],[1778148780000,18.32],[1778149260000,18.33],[1778149740000,18.33],[1778150220000,18.33],[1778150700000,18.34],[1778151180000,18.34],[1778151660000,18.34],[1778152140000,18.35],[1778152620000,18.35],[1778153100000,18.36],[1778153580000,18.36],[1778154060000,18.36],[1778154540000,18.37],[1778155020000,18.37],[1778155500000,18.38],[1778155980000,18.38],[1778156460000,18.38],[1778156940000,18.39],[1778157420000,18.39],[1778157900000,18.4],[1778158380000,18.4],[1778158860000,18.41],[1778159340000,18.41],[1778159820000,18.42],[1778160300000,18.43],[1778160780000,18.43],[1778161260000,18.44],[1778161740000,18.45],[1778162220000,18.45],[1778162700000,18.46],[1778163180000,18.47],[1778163660000,18.48],[1778164140000,18.48],[1778164620000,18.49],[1778165100000,18.5],[1778165580000,18.5],[1778166060000,18.51],[1778166540000,18.52],[1778167020000,18.53],[1778167500000,18.53],[1778167980000,18.54],[1778168460000,18.54],[1778168940000,18.55],[1778169420000,18.56],[1778169900000,18.56],[1778170380000,18.57],[1778170860000,18.57],[1778171340000,18.58],[1778171820000,18.58],[1778172300000,18.59],[1778172780000,18.59],[1778173260000,18.6],[1778173740000,18.6],[1778174220000,18.61],[1778174700000,18.61],[1778175180000,18.62],[1778175660000,18.62],[1778176140000,18.63],[1778176620000,18.63],[1778177100000,18.64],[1778177580000,18.64],[1778178060000,18.64],[1778178540000,18.65],[1778179020000,18.65],[1778179500000,18.65],[1778179980000,18.66],[1778180460000,18.66],[1778180940000,18.66],[1778181420000,18.67],[1778181900000,18.67],[1778182380000,18.67],[1778182860000,18.67],[1778183340000,18.68],[1778183820000,18.68],[1778184300000,18.68],[1778184780000,18.68],[1778185260000,18.68],[1778185740000,18.68],[1778186220000,18.68],[1778186700000,18.68],[1778187180000,18.68],[1778187660000,18.68],[1778188140000,18.68],[1778188620000,18.68],[1778189100000,18.68],[1778189580000,18.68],[1778190060000,18.68],[1778190540000,18.68],[1778191020000,18.68],[1778191500000,18.68],[1778191980000,18.68],[1778192460000,18.68],[1778192940000,18.68],[1778193420000,18.68],[1778193900000,18.68],[1778194380000,18.68],[1778194860000,18.68],[1778195340000,18.67],[1778195820000,18.67],[1778196300000,18.67],[1778196780000,18.67],[1778197260000,18.67],[1778197740000,18.67],[1778198220000,18.67],[1778198700000,18.67],[1778199180000,18.67],[1778199660000,18.67],[1778200140000,18.66],[1778200620000,18.66],[1778201100000,18.66],[1778201580000,18.66],[1778202060000,18.66],[1778202540000,18.66],[1778203020000,18.66],[1778203500000,18.66],[1778203980000,18.66],[1778204460000,18.66],[1778204940000,18.65],[1778205420000,18.65],[1778205900000,18.65],[1778206380000,18.65],[1778206860000,18.65],[1778207340000,18.65],[1778207820000,18.65],[1778208300000,18.65],[1778208780000,18.65],[1778209260000,18.64],[1778209740000,18.64],[1778210220000,18.64],[1778210700000,18.64],[1778211180000,18.64],[1778211660000,18.64],[1778212140000,18.64],[1778212620000,18.63],[1778213100000,18.63],[1778213580000,18.63],[1778214060000,18.63],[1778214540000,18.63],[1778215020000,18.63],[1778215500000,18.63],[1778215980000,18.63],[1778216460000,18.62],[1778216940000,18.62],[1778217420000,18.62],[1778217900000,18.62],[1778218380000,18.62],[1778218860000,18.62],[1778219340000,18.62],[1778219820000,18.62],[1778220300000,18.62],[1778220780000,18.62],[1778221260000,18.61],[1778221740000,18.61],[1778222220000,18.61],[1778222700000,18.61],[1778223180000,18.61],[1778223660000,18.61],[1778224140000,18.61],[1778224620000,18.61],[1778225100000,18.61],[1778225580000,18.61],[1778226060000,18.61],[1778226540000,18.61],[1778227020000,18.6],[1778227500000,18.6],[1778227980000,18.6],[1778228460000,18.6],[1778228940000,18.6],[1778229420000,18.6],[1778229900000,18.6],[1778230380000,18.6],[1778230860000,18.6],[1778231340000,18.6],[1778231820000,18.6],[1778232300000,18.6],[1778232780000,18.6],[1778233260000,18.6],[1778233740000,18.6],[1778234220000,18.6],[1778234700000,18.6],[1778235180000,18.61],[1778235660000,18.61],[1778236140000,18.61],[1778236620000,18.61],[1778237100000,18.61],[1778237580000,18.61],[1778238060000,18.61],[1778238540000,18.61],[1778239020000,18.61],[1778239500000,18.62],[1778239980000,18.62],[1778240460000,18.62],[1778240940000,18.62],[1778241420000,18.62],[1778241900000,18.63],[1778242380000,18.63],[1778242860000,18.63],[1778243340000,18.64],[1778243820000,18.64],[1778244300000,18.64],[1778244780000,18.64],[1778245260000,18.65],[1778245740000,18.65],[1778246220000,18.65],[1778246700000,18.65],[1778247180000,18.66],[1778247660000,18.66],[1778248140000,18.66],[1778248620000,18.66],[1778249100000,18.67],[1778249580000,18.67],[1778250060000,18.67],[1778250540000,18.68],[1778251020000,18.68],[1778251500000,18.69],[1778251980000,18.69],[1778252460000,18.7],[1778252940000,18.7],[1778253420000,18.71],[1778253900000,18.71],[1778254380000,18.72],[1778254860000,18.72],[1778255340000,18.73],[1778255820000,18.73],[1778256300000,18.74],[1778256780000,18.74],[1778257260000,18.75],[1778257740000,18.75],[1778258220000,18.76],[1778258700000,18.76],[1778259180000,18.77],[1778259660000,18.77],[1778260140000,18.78],[1778260620000,18.78],[1778261100000,18.79],[1778261580000,18.79],[1778262060000,18.79],[1778262540000,18.8],[1778263020000,18.8],[1778263500000,18.8],[1778263980000,18.81],[1778264460000,18.81],[1778264940000,18.81],[1778265420000,18.82],[1778265900000,18.82],[1778266380000,18.82],[1778266860000,18.83],[1778267340000,18.83],[1778267820000,18.83],[1778268300000,18.83],[1778268780000,18.83],[1778269260000,18.83],[1778269740000,18.84],[1778270220000,18.84],[1778270700000,18.84],[1778271180000,18.84],[1778271660000,18.84],[1778272140000,18.84],[1778272620000,18.84],[1778273100000,18.84],[1778273580000,18.84],[1778274060000,18.84],[1778274540000,18.84],[1778275020000,18.84],[1778275500000,18.84],[1778275980000,18.83],[1778276460000,18.83],[1778276940000,18.83],[1778277420000,18.83],[1778277900000,18.83],[1778278380000,18.83],[1778278860000,18.82],[1778279340000,18.82],[1778279820000,18.82],[1778280300000,18.82],[1778280780000,18.82],[1778281260000,18.81],[1778281740000,18.81],[1778282220000,18.81],[1778282700000,18.81],[1778283180000,18.8],[1778283660000,18.8],[1778284140000,18.8],[1778284620000,18.8],[1778285100000,18.79],[1778285580000,18.79],[1778286060000,18.79],[1778286540000,18.79],[1778287020000,18.79],[1778287500000,18.79],[1778287980000,18.78],[1778288460000,18.78],[1778288940000,18.78],[1778289420000,18.78],[1778289900000,18.78],[1778290380000,18.78],[1778290860000,18.78],[1778291340000,18.78],[1778291820000,18.78],[1778292300000,18.78],[1778292780000,18.78],[1778293260000,18.78],[1778293740000,18.77],[1778294220000,18.77],[1778294700000,18.77],[1778295180000,18.77],[1778295660000,18.77],[1778296140000,18.77],[1778296620000,18.77],[1778297100000,18.77],[1778297580000,18.77],[1778298060000,18.77],[1778298540000,18.77],[1778299020000,18.77],[1778299500000,18.77],[1778299980000,18.77],[1778300460000,18.77],[1778300940000,18.77],[1778301420000,18.77],[1778301900000,18.77],[1778302380000,18.77],[1778302860000,18.76],[1778303340000,18.76],[1778303820000,18.76],[1778304300000,18.76],[1778304780000,18.76],[1778305260000,18.76],[1778305740000,18.76],[1778306220000,18.76],[1778306700000,18.75],[1778307180000,18.75],[1778307660000,18.75],[1778308140000,18.75],[1778308620000,18.75],[1778309100000,18.75],[1778309580000,18.75],[1778310060000,18.74],[1778310540000,18.74],[1778311020000,18.74],[1778311500000,18.74],[1778311980000,18.74],[1778312460000,18.73],[1778312940000,18.73],[1778313420000,18.73],[1778313900000,18.73],[1778314380000,18.73],[1778314860000,18.72],[1778315340000,18.72],[1778315820000,18.72],[1778316300000,18.72],[1778316780000,18.72],[1778317260000,18.71],[1778317740000,18.71],[1778318220000,18.71],[1778318700000,18.71],[1778319180000,18.71],[1778319660000,18.71],[1778320140000,18.7],[1778320620000,18.7],[1778321100000,18.7],[1778321580000,18.7],[1778322060000,18.7],[1778322540000,18.7],[1778323020000,18.7],[1778323500000,18.71],[1778323980000,18.71],[1778324460000,18.71],[1778324940000,18.71],[1778325420000,18.71],[1778325900000,18.72],[1778326380000,18.72],[1778326860000,18.72],[1778327340000,18.72],[1778327820000,18.73],[1778328300000,18.73],[1778328780000,18.73],[1778329260000,18.74],[1778329740000,18.74],[1778330220000,18.74],[1778330700000,18.74],[1778331180000,18.75],[1778331660000,18.75],[1778332140000,18.75],[1778332620000,18.75],[1778333100000,18.76],[1778333580000,18.76],[1778334060000,18.76],[1778334540000,18.76],[1778335020000,18.77],[1778335500000,18.77],[1778335980000,18.77],[1778336460000,18.78],[1778336940000,18.78],[1778337420000,18.78],[1778337900000,18.78],[1778338380000,18.79],[1778338860000,18.79],[1778339340000,18.8],[1778339820000,18.8],[1778340300000,18.81],[1778340780000,18.81],[1778341260000,18.82],[1778341740000,18.83],[1778342220000,18.83],[1778342700000,18.84],[1778343180000,18.84],[1778343660000,18.85],[1778344140000,18.85],[1778344620000,18.85],[1778345100000,18.86],[1778345580000,18.86],[1778346060000,18.86],[1778346540000,18.86],[1778347020000,18.87],[1778347500000,18.87],[1778347980000,18.87],[1778348460000,18.87],[1778348940000,18.87],[1778349420000,18.88],[1778349900000,18.88],[1778350380000,18.88],[1778350860000,18.88],[1778351340000,18.88],[1778351820000,18.89],[1778352300000,18.89],[1778352780000,18.89],[1778353260000,18.89],[1778353740000,18.89],[1778354220000,18.9],[1778354700000,18.9],[1778355180000,18.9],[1778355660000,18.9],[1778356140000,18.9],[1778356620000,18.9],[1778357100000,18.9],[1778357580000,18.91],[1778358060000,18.91],[1778358540000,18.91],[1778359020000,18.91],[1778359500000,18.91],[1778359980000,18.91],[1778360460000,18.91],[1778360940000,18.91],[1778361420000,18.91],[1778361900000,18.91],[1778362380000,18.91],[1778362860000,18.91],[1778363340000,18.9],[1778363820000,18.9],[1778364300000,18.9],[1778364780000,18.9],[1778365260000,18.9],[1778365740000,18.9],[1778366220000,18.9],[1778366700000,18.89],[1778367180000,18.89],[1778367660000,18.89],[1778368140000,18.89],[1778368620000,18.88],[1778369100000,18.88],[1778369580000,18.88],[1778370060000,18.88],[1778370540000,18.87],[1778371020000,18.87],[1778371500000,18.87],[1778371980000,18.86],[1778372460000,18.86],[1778372940000,18.86],[1778373420000,18.85],[1778373900000,18.85],[1778374380000,18.84],[1778374860000,18.84],[1778375340000,18.84],[1778375820000,18.83],[1778376300000,18.83],[1778376780000,18.83],[1778377260000,18.82],[1778377740000,18.82],[1778378220000,18.82],[1778378700000,18.82],[1778379180000,18.81],[1778379660000,18.81],[1778380140000,18.81],[1778380620000,18.8],[1778381100000,18.8],[1778381580000,18.8],[1778382060000,18.79],[1778382540000,18.79],[1778383020000,18.79],[1778383500000,18.79],[1778383980000,18.78],[1778384460000,18.78],[1778384940000,18.78],[1778385420000,18.77],[1778385900000,18.77],[1778386380000,18.77],[1778386860000,18.77],[1778387340000,18.76],[1778387820000,18.76],[1778388300000,18.76],[1778388780000,18.75],[1778389260000,18.75],[1778389740000,18.75],[1778390220000,18.75],[1778390700000,18.74],[1778391180000,18.74],[1778391660000,18.74],[1778392140000,18.73],[1778392620000,18.73],[1778393100000,18.73],[1778393580000,18.73],[1778394060000,18.72],[1778394540000,18.72],[1778395020000,18.72],[1778395500000,18.72],[1778395980000,18.71],[1778396460000,18.71],[1778396940000,18.71],[1778397420000,18.71],[1778397900000,18.71],[1778398380000,18.7],[1778398860000,18.7],[1778399340000,18.7],[1778399820000,18.7],[1778400300000,18.7],[1778400780000,18.69],[1778401260000,18.69],[1778401740000,18.69],[1778402220000,18.69],[1778402700000,18.69],[1778403180000,18.69],[1778403660000,18.69],[1778404140000,18.69],[1778404620000,18.69],[1778405100000,18.69],[1778405580000,18.69],[1778406060000,18.69],[1778406540000,18.69],[1778407020000,18.69],[1778407500000,18.7],[1778407980000,18.7],[1778408460000,18.7],[1778408940000,18.71],[1778409420000,18.71],[1778409900000,18.72],[1778410380000,18.72],[1778410860000,18.73],[1778411340000,18.74],[1778411820000,18.74],[1778412300000,18.75],[1778412780000,18.76],[1778413260000,18.77],[1778413740000,18.78],[1778414220000,18.79],[1778414700000,18.8],[1778415180000,18.81],[1778415660000,18.82],[1778416140000,18.84],[1778416620000,18.85],[1778417100000,18.86],[1778417580000,18.87],[1778418060000,18.89],[1778418540000,18.9],[1778419020000,18.91],[1778419500000,18.92],[1778419980000,18.93],[1778420460000,18.95],[1778420940000,18.96],[1778421420000,18.97],[1778421900000,18.98],[1778422380000,19.0],[1778422860000,19.01],[1778423340000,19.03],[1778423820000,19.04],[1778424300000,19.06],[1778424780000,19.07],[1778425260000,19.09],[1778425740000,19.1],[1778426220000,19.11],[1778426700000,19.12],[1778427180000,19.14],[1778427660000,19.15],[1778428140000,19.17],[1778428620000,19.18],[1778429100000,19.2],[1778429580000,19.22],[1778430060000,19.23],[1778430540000,19.25],[1778431020000,19.27],[1778431500000,19.28],[1778431980000,19.3],[1778432460000,19.32],[1778432940000,19.34],[1778433420000,19.35],[1778433900000,19.37],[1778434380000,19.38],[1778434860000,19.4],[1778435340000,19.41],[1778435820000,19.42],[1778436300000,19.44],[1778436780000,19.45],[1778437260000,19.46],[1778437740000,19.47],[1778438220000,19.49],[1778438700000,19.5],[1778439180000,19.51],[1778439660000,19.52],[1778440140000,19.53],[1778440620000,19.55],[1778441100000,19.55],[1778441580000,19.56],[1778442060000,19.57],[1778442540000,19.58],[1778443020000,19.58],[1778443500000,19.59],[1778443980000,19.6],[1778444460000,19.6],[1778444940000,19.61],[1778445420000,19.61],[1778445900000,19.62],[1778446380000,19.62],[1778446860000,19.63],[1778447340000,19.63],[1778447820000,19.64],[1778448300000,19.64],[1778448780000,19.65],[1778449260000,19.65],[1778449740000,19.65],[1778450220000,19.66],[1778450700000,19.66],[1778451180000,19.66],[1778451660000,19.66],[1778452140000,19.66],[1778452620000,19.66],[1778453100000,19.66],[1778453580000,19.66],[1778454060000,19.66],[1778454540000,19.66],[1778455020000,19.66],[1778455500000,19.66],[1778455980000,19.66],[1778456460000,19.65],[1778456940000,19.65],[1778457420000,19.65],[1778457900000,19.64],[1778458380000,19.64],[1778458860000,19.64],[1778459340000,19.63],[1778459820000,19.63],[1778460300000,19.62],[1778460780000,19.62],[1778461260000,19.61],[1778461740000,19.61],[1778462220000,19.6],[1778462700000,19.6],[1778463180000,19.59],[1778463660000,19.59],[1778464140000,19.58],[1778464620000,19.57],[1778465100000,19.57],[1778465580000,19.56],[1778466060000,19.55],[1778466540000,19.55],[1778467020000,19.54],[1778467500000,19.53],[1778467980000,19.52],[1778468460000,19.52],[1778468940000,19.51],[1778469420000,19.5],[1778469900000,19.49],[1778470380000,19.48],[1778470860000,19.47],[1778471340000,19.46],[1778471820000,19.45],[1778472300000,19.44],[1778472780000,19.44],[1778473260000,19.43],[1778473740000,19.42],[1778474220000,19.41],[1778474700000,19.4],[1778475180000,19.4],[1778475660000,19.39],[1778476140000,19.38],[1778476620000,19.37],[1778477100000,19.37],[1778477580000,19.36],[1778478060000,19.35],[1778478540000,19.34],[1778479020000,19.34],[1778479500000,19.33],[1778479980000,19.32],[1778480460000,19.31],[1778480940000,19.31],[1778481420000,19.3],[1778481900000,19.29],[1778482380000,19.29],[1778482860000,19.28],[1778483340000,19.27],[1778483820000,19.27],[1778484300000,19.26],[1778484780000,19.26],[1778485260000,19.25],[1778485740000,19.24],[1778486220000,19.24],[1778486700000,19.23],[1778487180000,19.23],[1778487660000,19.22],[1778488140000,19.21],[1778488620000,19.21],[1778489100000,19.2],[1778489580000,19.19],[1778490060000,19.19],[1778490540000,19.18],[1778491020000,19.17],[1778491500000,19.17],[1778491980000,19.16],[1778492460000,19.16],[1778492940000,19.15],[1778493420000,19.15],[1778493900000,19.15],[1778494380000,19.14],[1778494860000,19.14],[1778495340000,19.14],[1778495820000,19.13],[1778496300000,19.13],[1778496780000,19.13],[1778497260000,19.13],[1778497740000,19.13],[1778498220000,19.13],[1778498700000,19.13],[1778499180000,19.13],[1778499660000,19.13],[1778500140000,19.13],[1778500620000,19.13],[1778501100000,19.14],[1778501580000,19.14],[1778502060000,19.14],[1778502540000,19.14],[1778503020000,19.15],[1778503500000,19.15],[1778503980000,19.15],[1778504460000,19.15],[1778504940000,19.16],[1778505420000,19.16],[1778505900000,19.16],[1778506380000,19.16],[1778506860000,19.16],[1778507340000,19.17],[1778507820000,19.17],[1778508300000,19.17],[1778508780000,19.17],[1778509260000,19.17],[1778509740000,19.18],[1778510220000,19.18],[1778510700000,19.18],[1778511180000,19.18],[1778511660000,19.19],[1778512140000,19.19],[1778512620000,19.19],[1778513100000,19.2],[1778513580000,19.2],[1778514060000,19.2],[1778514540000,19.2],[1778515020000,19.2],[1778515500000,19.2],[1778515980000,19.2],[1778516460000,19.2],[1778516940000,19.2],[1778517420000,19.19],[1778517900000,19.19],[1778518380000,19.19],[1778518860000,19.18],[1778519340000,19.18],[1778519820000,19.17],[1778520300000,19.17],[1778520780000,19.16],[1778521260000,19.15],[1778521740000,19.14],[1778522220000,19.14],[1778522700000,19.13],[1778523180000,19.12],[1778523660000,19.11],[1778524140000,19.1],[1778524620000,19.09],[1778525100000,19.08],[1778525580000,19.07],[1778526060000,19.06],[1778526540000,19.05],[1778527020000,19.04],[1778527500000,19.03],[1778527980000,19.02],[1778528460000,19.01],[1778528940000,19.0],[1778529420000,18.99],[1778529900000,18.98],[1778530380000,18.97],[1778530860000,18.96],[1778531340000,18.96],[1778531820000,18.95],[1778532300000,18.94],[1778532780000,18.93],[1778533260000,18.92],[1778533740000,18.92],[1778534220000,18.91],[1778534700000,18.9],[1778535180000,18.89],[1778535660000,18.88],[1778536140000,18.86],[1778536620000,18.85],[1778537100000,18.84],[1778537580000,18.83],[1778538060000,18.81],[1778538540000,18.8],[1778539020000,18.78],[1778539500000,18.77],[1778539980000,18.76],[1778540460000,18.74],[1778540940000,18.73],[1778541420000,18.71],[1778541900000,18.7],[1778542380000,18.68],[1778542860000,18.67],[1778543340000,18.65],[1778543820000,18.63],[1778544300000,18.62],[1778544780000,18.6],[1778545260000,18.58],[1778545740000,18.57],[1778546220000,18.55],[1778546700000,18.54],[1778547180000,18.52],[1778547660000,18.51],[1778548140000,18.49],[1778548620000,18.48],[1778549100000,18.46],[1778549580000,18.45],[1778550060000,18.43],[1778550540000,18.42],[1778551020000,18.4],[1778551500000,18.39],[1778551980000,18.38],[1778552460000,18.37],[1778552940000,18.35],[1778553420000,18.34],[1778553900000,18.33],[1778554380000,18.32],[1778554860000,18.31],[1778555340000,18.3],[1778555820000,18.29],[1778556300000,18.28],[1778556780000,18.27],[1778557260000,18.27],[1778557740000,18.26],[1778558220000,18.25],[1778558700000,18.24],[1778559180000,18.24],[1778559660000,18.23],[1778560140000,18.23],[1778560620000,18.22],[1778561100000,18.21],[1778561580000,18.21],[1778562060000,18.2],[1778562540000,18.2],[1778563020000,18.19],[1778563500000,18.19],[1778563980000,18.18],[1778564460000,18.18],[1778564940000,18.17],[1778565420000,18.17],[1778565900000,18.16],[1778566380000,18.16],[1778566860000,18.15],[1778567340000,18.15],[1778567820000,18.15],[1778568300000,18.14],[1778568780000,18.14],[1778569260000,18.14],[1778569740000,18.14],[1778570220000,18.14],[1778570700000,18.13],[1778571180000,18.13],[1778571660000,18.13],[1778572140000,18.13],[1778572620000,18.13],[1778573100000,18.13],[1778573580000,18.13],[1778574060000,18.13],[1778574540000,18.13],[1778575020000,18.13],[1778575500000,18.13],[1778575980000,18.13],[1778576460000,18.13],[1778576940000,18.13],[1778577420000,18.13],[1778577900000,18.13],[1778578380000,18.13],[1778578860000,18.13],[1778579340000,18.14],[1778579820000,18.14],[1778580300000,18.14],[1778580780000,18.15],[1778581260000,18.15],[1778581740000,18.15],[1778582220000,18.16],[1778582700000,18.16],[1778583180000,18.17],[1778583660000,18.18],[1778584140000,18.18],[1778584620000,18.19],[1778585100000,18.2],[1778585580000,18.21],[1778586060000,18.22],[1778586540000,18.23],[1778587020000,18.24],[1778587500000,18.25],[1778587980000,18.26],[1778588460000,18.28],[1778588940000,18.29],[1778589420000,18.3],[1778589900000,18.31],[1778590380000,18.32],[1778590860000,18.33],[1778591340000,18.34],[1778591820000,18.36],[1778592300000,18.37],[1778592780000,18.38],[1778593260000,18.39],[1778593740000,18.4],[1778594220000,18.41],[1778594700000,18.43],[1778595180000,18.44],[1778595660000,18.46],[1778596140000,18.47],[1778596620000,18.49],[1778597100000,18.5],[1778597580000,18.52],[1778598060000,18.53],[1778598540000,18.54],[1778599020000,18.56],[1778599500000,18.57],[1778599980000,18.58],[1778600460000,18.59],[1778600940000,18.6],[1778601420000,18.61],[1778601900000,18.62],[1778602380000,18.63],[1778602860000,18.64],[1778603340000,18.65],[1778603820000,18.66],[1778604300000,18.67],[1778604780000,18.68],[1778605260000,18.68],[1778605740000,18.69],[1778606220000,18.7],[1778606700000,18.71],[1778607180000,18.71],[1778607660000,18.72],[1778608140000,18.72],[1778608620000,18.73],[1778609100000,18.74],[1778609580000,18.74],[1778610060000,18.75],[1778610540000,18.75],[1778611020000,18.76],[1778611500000,18.76],[1778611980000,18.77],[1778612460000,18.77],[1778612940000,18.78],[1778613420000,18.78],[1778613900000,18.78],[1778614380000,18.79],[1778614860000,18.79],[1778615340000,18.8],[1778615820000,18.8],[1778616300000,18.8],[1778616780000,18.81],[1778617260000,18.81],[1778617740000,18.82],[1778618220000,18.82],[1778618700000,18.82],[1778619180000,18.83],[1778619660000,18.83],[1778620140000,18.83],[1778620620000,18.83],[1778621100000,18.84],[1778621580000,18.84],[1778622060000,18.84],[1778622540000,18.84],[1778623020000,18.85],[1778623500000,18.85],[1778623980000,18.85],[1778624460000,18.85],[1778624940000,18.85],[1778625420000,18.85],[1778625900000,18.85],[1778626380000,18.85],[1778626860000,18.85],[1778627340000,18.85],[1778627820000,18.85],[1778628300000,18.85],[1778628780000,18.85],[1778629260000,18.85],[1778629740000,18.85],[1778630220000,18.85],[1778630700000,18.85],[1778631180000,18.85],[1778631660000,18.85],[1778632140000,18.85],[1778632620000,18.84],[1778633100000,18.84],[1778633580000,18.84],[1778634060000,18.84],[1778634540000,18.84],[1778635020000,18.83],[1778635500000,18.83],[1778635980000,18.83],[1778636460000,18.83],[1778636940000,18.82],[1778637420000,18.82],[1778637900000,18.82],[1778638380000,18.82],[1778638860000,18.81],[1778639340000,18.81],[1778639820000,18.81],[1778640300000,18.81],[1778640780000,18.8],[1778641260000,18.8],[1778641740000,18.8],[1778642220000,18.79],[1778642700000,18.79],[1778643180000,18.79],[1778643660000,18.78],[1778644140000,18.78],[1778644620000,18.78],[1778645100000,18.77],[1778645580000,18.77],[1778646060000,18.77],[1778646540000,18.76],[1778647020000,18.76],[1778647500000,18.75],[1778647980000,18.75],[1778648460000,18.75],[1778648940000,18.74],[1778649420000,18.74],[1778649900000,18.73],[1778650380000,18.73],[1778650860000,18.72],[1778651340000,18.72],[1778651820000,18.71],[1778652300000,18.7],[1778652780000,18.7],[1778653260000,18.69],[1778653740000,18.68],[1778654220000,18.68],[1778654700000,18.67],[1778655180000,18.66],[1778655660000,18.65],[1778656140000,18.65],[1778656620000,18.64],[1778657100000,18.63],[1778657580000,18.62],[1778658060000,18.62],[1778658540000,18.61],[1778659020000,18.61],[1778659500000,18.6],[1778659980000,18.6],[1778660460000,18.59],[1778660940000,18.59],[1778661420000,18.59],[1778661900000,18.58],[1778662380000,18.58],[1778662860000,18.58],[1778663340000,18.57],[1778663820000,18.57],[1778664300000,18.57],[1778664780000,18.57],[1778665260000,18.57],[1778665740000,18.57],[1778666220000,18.57],[1778666700000,18.57],[1778667180000,18.57],[1778667660000,18.57],[1778668140000,18.57],[1778668620000,18.57],[1778669100000,18.57],[1778669580000,18.57],[1778670060000,18.57],[1778670540000,18.57],[1778671020000,18.57],[1778671500000,18.57],[1778671980000,18.58],[1778672460000,18.58],[1778672940000,18.58],[1778673420000,18.58],[1778673900000,18.58],[1778674380000,18.59],[1778674860000,18.59],[1778675340000,18.59],[1778675820000,18.6],[1778676300000,18.6],[1778676780000,18.6],[1778677260000,18.61],[1778677740000,18.61],[1778678220000,18.62],[1778678700000,18.62],[1778679180000,18.62],[1778679660000,18.63],[1778680140000,18.63],[1778680620000,18.63],[1778681100000,18.64],[1778681580000,18.64],[1778682060000,18.64],[1778682540000,18.65],[1778683020000,18.65],[1778683500000,18.66],[1778683980000,18.66],[1778684460000,18.66],[1778684940000,18.67],[1778685420000,18.67],[1778685900000,18.67],[1778686380000,18.68],[1778686860000,18.68],[1778687340000,18.69],[1778687820000,18.69],[1778688300000,18.69],[1778688780000,18.7],[1778689260000,18.7],[1778689740000,18.71],[1778690220000,18.71],[1778690700000,18.72],[1778691180000,18.72],[1778691660000,18.73],[1778692140000,18.73],[1778692620000,18.74],[1778693100000,18.74],[1778693580000,18.75],[1778694060000,18.75],[1778694540000,18.76],[1778695020000,18.76],[1778695500000,18.77],[1778695980000,18.77],[1778696460000,18.78],[1778696940000,18.78],[1778697420000,18.79],[1778697900000,18.79],[1778698380000,18.8],[1778698860000,18.8],[1778699340000,18.81],[1778699820000,18.81],[1778700300000,18.82],[1778700780000,18.82],[1778701260000,18.83],[1778701740000,18.83],[1778702220000,18.83],[1778702700000,18.84],[1778703180000,18.84],[1778703660000,18.85],[1778704140000,18.85],[1778704620000,18.86],[1778705100000,18.86],[1778705580000,18.86],[1778706060000,18.87],[1778706540000,18.87],[1778707020000,18.88],[1778707500000,18.88],[1778707980000,18.89],[1778708460000,18.89],[1778708940000,18.9],[1778709420000,18.9],[1778709900000,18.9],[1778710380000,18.91],[1778710860000,18.91],[1778711340000,18.91],[1778711820000,18.92],[1778712300000,18.92],[1778712780000,18.92],[1778713260000,18.92],[1778713740000,18.93],[1778714220000,18.93],[1778714700000,18.93],[1778715180000,18.93],[1778715660000,18.93],[1778716140000,18.93],[1778716620000,18.93],[1778717100000,18.93],[1778717580000,18.93],[1778718060000,18.93],[1778718540000,18.93],[1778719020000,18.93],[1778719500000,18.93],[1778719980000,18.93],[1778720460000,18.93],[1778720940000,18.93],[1778721420000,18.93],[1778721900000,18.93],[1778722380000,18.93],[1778722860000,18.93],[1778723340000,18.93],[1778723820000,18.93],[1778724300000,18.93],[1778724780000,18.93],[1778725260000,18.93],[1778725740000,18.93],[1778726220000,18.93],[1778726700000,18.92],[1778727180000,18.92],[1778727660000,18.92],[1778728140000,18.92],[1778728620000,18.92],[1778729100000,18.92],[1778729580000,18.91],[1778730060000,18.91],[1778730540000,18.91],[1778731020000,18.91],[1778731500000,18.9],[1778731980000,18.9],[1778732460000,18.9],[1778732940000,18.89],[1778733420000,18.89],[1778733900000,18.89],[1778734380000,18.88],[1778734860000,18.88],[1778735340000,18.87],[1778735820000,18.87],[1778736300000,18.87],[1778736780000,18.86],[1778737260000,18.86],[1778737740000,18.85],[1778738220000,18.85],[1778738700000,18.85],[1778739180000,18.84],[1778739660000,18.84],[1778740140000,18.83],[1778740620000,18.83],[1778741100000,18.82],[1778741580000,18.82],[1778742060000,18.81],[1778742540000,18.81],[1778743020000,18.8],[1778743500000,18.8],[1778743980000,18.79],[1778744460000,18.79],[1778744940000,18.78],[1778745420000,18.78],[1778745900000,18.77],[1778746380000,18.77],[1778746860000,18.76],[1778747340000,18.76],[1778747820000,18.75],[1778748300000,18.75],[1778748780000,18.74],[1778749260000,18.74],[1778749740000,18.74],[1778750220000,18.73],[1778750700000,18.73],[1778751180000,18.73],[1778751660000,18.73],[1778752140000,18.73],[1778752620000,18.72],[1778753100000,18.72],[1778753580000,18.72],[1778754060000,18.72],[1778754540000,18.73],[1778755020000,18.73],[1778755500000,18.73],[1778755980000,18.73],[1778756460000,18.73],[1778756940000,18.73],[1778757420000,18.74],[1778757900000,18.74],[1778758380000,18.74],[1778758860000,18.75],[1778759340000,18.75],[1778759820000,18.75],[1778760300000,18.75],[1778760780000,18.76],[1778761260000,18.76],[1778761740000,18.76],[1778762220000,18.77],[1778762700000,18.77],[1778763180000,18.77],[1778763660000,18.78],[1778764140000,18.78],[1778764620000,18.79],[1778765100000,18.79],[1778765580000,18.8],[1778766060000,18.8],[1778766540000,18.81],[1778767020000,18.81],[1778767500000,18.82],[1778767980000,18.82],[1778768460000,18.83],[1778768940000,18.84],[1778769420000,18.84],[1778769900000,18.85],[1778770380000,18.86],[1778770860000,18.87],[1778771340000,18.88],[1778771820000,18.89],[1778772300000,18.9],[1778772780000,18.91],[1778773260000,18.92],[1778773740000,18.93],[1778774220000,18.94],[1778774700000,18.96],[1778775180000,18.97],[1778775660000,18.98],[1778776140000,19.0],[1778776620000,19.01],[1778777100000,19.03],[1778777580000,19.04],[1778778060000,19.06],[1778778540000,19.07],[1778779020000,19.09],[1778779500000,19.1],[1778779980000,19.11],[1778780460000,19.13],[1778780940000,19.14],[1778781420000,19.15],[1778781900000,19.16],[1778782380000,19.17],[1778782860000,19.18],[1778783340000,19.19],[1778783820000,19.2],[1778784300000,19.21],[1778784780000,19.22],[1778785260000,19.23],[1778785740000,19.23],[1778786220000,19.24],[1778786700000,19.24],[1778787180000,19.25],[1778787660000,19.25],[1778788140000,19.26],[1778788620000,19.26],[1778789100000,19.27],[1778789580000,19.27],[1778790060000,19.27],[1778790540000,19.28],[1778791020000,19.28],[1778791500000,19.28],[1778791980000,19.29],[1778792460000,19.29],[1778792940000,19.29],[1778793420000,19.29],[1778793900000,19.3],[1778794380000,19.3],[1778794860000,19.3],[1778795340000,19.3],[1778795820000,19.3],[1778796300000,19.31],[1778796780000,19.31],[1778797260000,19.31],[1778797740000,19.31],[1778798220000,19.31],[1778798700000,19.31],[1778799180000,19.31],[1778799660000,19.31],[1778800140000,19.31],[1778800620000,19.31],[1778801100000,19.31],[1778801580000,19.31],[1778802060000,19.31],[1778802540000,19.31],[1778803020000,19.31],[1778803500000,19.31],[1778803980000,19.31],[1778804460000,19.31],[1778804940000,19.31],[1778805420000,19.31],[1778805900000,19.31],[1778806380000,19.31],[1778806860000,19.31],[1778807340000,19.31],[1778807820000,19.31],[1778808300000,19.31],[1778808780000,19.31],[1778809260000,19.31],[1778809740000,19.31],[1778810220000,19.31],[1778810700000,19.31],[1778811180000,19.31],[1778811660000,19.31],[1778812140000,19.31],[1778812620000,19.31],[1778813100000,19.31],[1778813580000,19.31],[1778814060000,19.31],[1778814540000,19.31],[1778815020000,19.31],[1778815500000,19.31],[1778815980000,19.31],[1778816460000,19.31],[1778816940000,19.31],[1778817420000,19.31],[1778817900000,19.31],[1778818380000,19.31],[1778818860000,19.31],[1778819340000,19.3],[1778819820000,19.3],[1778820300000,19.3],[1778820780000,19.3],[1778821260000,19.3],[1778821740000,19.3],[1778822220000,19.3],[1778822700000,19.3],[1778823180000,19.3],[1778823660000,19.29],[1778824140000,19.29],[1778824620000,19.29],[1778825100000,19.29],[1778825580000,19.29],[1778826060000,19.29],[1778826540000,19.28],[1778827020000,19.28],[1778827500000,19.28],[1778827980000,19.28],[1778828460000,19.28],[1778828940000,19.28],[1778829420000,19.27],[1778829900000,19.27],[1778830380000,19.27],[1778830860000,19.27],[1778831340000,19.27],[1778831820000,19.26],[1778832300000,19.26],[1778832780000,19.26],[1778833260000,19.26],[1778833740000,19.26],[1778834220000,19.26],[1778834700000,19.25],[1778835180000,19.25],[1778835660000,19.25],[1778836140000,19.25],[1778836620000,19.25],[1778837100000,19.25],[1778837580000,19.25],[1778838060000,19.25],[1778838540000,19.25],[1778839020000,19.25],[1778839500000,19.25],[1778839980000,19.25],[1778840460000,19.25],[1778840940000,19.25],[1778841420000,19.26],[1778841900000,19.26],[1778842380000,19.26],[1778842860000,19.26],[1778843340000,19.27],[1778843820000,19.27],[1778844300000,19.27],[1778844780000,19.27],[1778845260000,19.28],[1778845740000,19.28],[1778846220000,19.28],[1778846700000,19.28],[1778847180000,19.28],[1778847660000,19.29],[1778848140000,19.29],[1778848620000,19.29],[1778849100000,19.29],[1778849580000,19.29],[1778850060000,19.29],[1778850540000,19.29],[1778851020000,19.3],[1778851500000,19.3],[1778851980000,19.3],[1778852460000,19.3],[1778852940000,19.3],[1778853420000,19.3],[1778853900000,19.3],[1778854380000,19.3],[1778854860000,19.3],[1778855340000,19.3],[1778855820000,19.3],[1778856300000,19.3],[1778856780000,19.3],[1778857260000,19.3],[1778857740000,19.3],[1778858220000,19.3],[1778858700000,19.3],[1778859180000,19.3],[1778859660000,19.3],[1778860140000,19.3],[1778860620000,19.3],[1778861100000,19.3],[1778861580000,19.3],[1778862060000,19.3],[1778862540000,19.3],[1778863020000,19.3],[1778863500000,19.3],[1778863980000,19.29],[1778864460000,19.29],[1778864940000,19.29],[1778865420000,19.29],[1778865900000,19.29],[1778866380000,19.29],[1778866860000,19.29],[1778867340000,19.29],[1778867820000,19.29],[1778868300000,19.28],[1778868780000,19.28],[1778869260000,19.28],[1778869740000,19.28],[1778870220000,19.28],[1778870700000,19.28],[1778871180000,19.27],[1778871660000,19.27],[1778872140000,19.27],[1778872620000,19.27],[1778873100000,19.26],[1778873580000,19.26],[1778874060000,19.26],[1778874540000,19.26],[1778875020000,19.26],[1778875500000,19.25],[1778875980000,19.25],[1778876460000,19.25],[1778876940000,19.24],[1778877420000,19.24],[1778877900000,19.24],[1778878380000,19.24],[1778878860000,19.23],[1778879340000,19.23],[1778879820000,19.23],[1778880300000,19.22],[1778880780000,19.22],[1778881260000,19.22],[1778881740000,19.21],[1778882220000,19.21],[1778882700000,19.21],[1778883180000,19.21],[1778883660000,19.2],[1778884140000,19.2],[1778884620000,19.2],[1778885100000,19.19],[1778885580000,19.19],[1778886060000,19.19],[1778886540000,19.19],[1778887020000,19.18],[1778887500000,19.18],[1778887980000,19.18],[1778888460000,19.17],[1778888940000,19.17],[1778889420000,19.17],[1778889900000,19.17],[1778890380000,19.16],[1778890860000,19.16],[1778891340000,19.15],[1778891820000,19.15],[1778892300000,19.15],[1778892780000,19.14],[1778893260000,19.14],[1778893740000,19.13],[1778894220000,19.13],[1778894700000,19.12],[1778895180000,19.12],[1778895660000,19.11],[1778896140000,19.11],[1778896620000,19.1],[1778897100000,19.1],[1778897580000,19.09],[1778898060000,19.09],[1778898540000,19.08],[1778899020000,19.08],[1778899500000,19.07],[1778899980000,19.07],[1778900460000,19.06],[1778900940000,19.06],[1778901420000,19.05],[1778901900000,19.04],[1778902380000,19.04],[1778902860000,19.03],[1778903340000,19.03],[1778903820000,19.02],[1778904300000,19.01],[1778904780000,19.0],[1778905260000,19.0],[1778905740000,18.99],[1778906220000,18.99],[1778906700000,18.98],[1778907180000,18.97],[1778907660000,18.97],[1778908140000,18.96],[1778908620000,18.96],[1778909100000,18.95],[1778909580000,18.94],[1778910060000,18.94],[1778910540000,18.93],[1778911020000,18.93],[1778911500000,18.92],[1778911980000,18.91],[1778912460000,18.91],[1778912940000,18.9],[1778913420000,18.89],[1778913900000,18.89],[1778914380000,18.88],[1778914860000,18.87],[1778915340000,18.87],[1778915820000,18.86],[1778916300000,18.86],[1778916780000,18.85],[1778917260000,18.84],[1778917740000,18.84],[1778918220000,18.83],[1778918700000,18.83],[1778919180000,18.82],[1778919660000,18.82],[1778920140000,18.81],[1778920620000,18.81],[1778921100000,18.8],[1778921580000,18.8],[1778922060000,18.8],[1778922540000,18.8],[1778923020000,18.79],[1778923500000,18.79],[1778923980000,18.79],[1778924460000,18.79],[1778924940000,18.79],[1778925420000,18.79],[1778925900000,18.79],[1778926380000,18.79],[1778926860000,18.79],[1778927340000,18.79],[1778927820000,18.8],[1778928300000,18.8],[1778928780000,18.8],[1778929260000,18.8],[1778929740000,18.81],[1778930220000,18.81],[1778930700000,18.82],[1778931180000,18.82],[1778931660000,18.83],[1778932140000,18.83],[1778932620000,18.84],[1778933100000,18.84],[1778933580000,18.85],[1778934060000,18.85],[1778934540000,18.86],[1778935020000,18.87],[1778935500000,18.87],[1778935980000,18.88],[1778936460000,18.89],[1778936940000,18.9],[1778937420000,18.91],[1778937900000,18.92],[1778938380000,18.92],[1778938860000,18.93],[1778939340000,18.94],[1778939820000,18.95],[1778940300000,18.96],[1778940780000,18.97],[1778941260000,18.98],[1778941740000,18.99],[1778942220000,19.0],[1778942700000,19.01],[1778943180000,19.02],[1778943660000,19.03],[1778944140000,19.04],[1778944620000,19.05],[1778945100000,19.07],[1778945580000,19.08],[1778946060000,19.09],[1778946540000,19.1],[1778947020000,19.11],[1778947500000,19.12],[1778947980000,19.13],[1778948460000,19.14],[1778948940000,19.15],[1778949420000,19.16],[1778949900000,19.17],[1778950380000,19.18],[1778950860000,19.2],[1778951340000,19.21],[1778951820000,19.22],[1778952300000,19.23],[1778952780000,19.24],[1778953260000,19.25],[1778953740000,19.26],[1778954220000,19.27],[1778954700000,19.28],[1778955180000,19.29],[1778955660000,19.3],[1778956140000,19.31],[1778956620000,19.32],[1778957100000,19.33],[1778957580000,19.33],[1778958060000,19.34],[1778958540000,19.35],[1778959020000,19.35],[1778959500000,19.36],[1778959980000,19.37],[1778960460000,19.37],[1778960940000,19.38],[1778961420000,19.38],[1778961900000,19.38],[1778962380000,19.39],[1778962860000,19.39],[1778963340000,19.39],[1778963820000,19.4],[1778964300000,19.4],[1778964780000,19.4],[1778965260000,19.41],[1778965740000,19.41],[1778966220000,19.41],[1778966700000,19.42],[1778967180000,19.42],[1778967660000,19.42],[1778968140000,19.42],[1778968620000,19.42],[1778969100000,19.43],[1778969580000,19.43],[1778970060000,19.43],[1778970540000,19.43],[1778971020000,19.43],[1778971500000,19.43],[1778971980000,19.43],[1778972460000,19.43],[1778972940000,19.43],[1778973420000,19.43],[1778973900000,19.43],[1778974380000,19.43],[1778974860000,19.43],[1778975340000,19.43],[1778975820000,19.43],[1778976300000,19.43],[1778976780000,19.43],[1778977260000,19.43],[1778977740000,19.42],[1778978220000,19.42],[1778978700000,19.42],[1778979180000,19.42],[1778979660000,19.42],[1778980140000,19.42],[1778980620000,19.41],[1778981100000,19.41],[1778981580000,19.41],[1778982060000,19.41],[1778982540000,19.41],[1778983020000,19.41],[1778983500000,19.4],[1778983980000,19.4],[1778984460000,19.4],[1778984940000,19.4],[1778985420000,19.4],[1778985900000,19.4],[1778986380000,19.39],[1778986860000,19.39],[1778987340000,19.39],[1778987820000,19.39],[1778988300000,19.38],[1778988780000,19.38],[1778989260000,19.38],[1778989740000,19.37],[1778990220000,19.37],[1778990700000,19.37],[1778991180000,19.36],[1778991660000,19.36],[1778992140000,19.36],[1778992620000,19.35],[1778993100000,19.35],[1778993580000,19.35],[1778994060000,19.34],[1778994540000,19.34],[1778995020000,19.33],[1778995500000,19.33],[1778995980000,19.33],[1778996460000,19.32],[1778996940000,19.32],[1778997420000,19.31],[1778997900000,19.31],[1778998380000,19.3],[1778998860000,19.3],[1778999340000,19.29],[1778999820000,19.29],[1779000300000,19.28],[1779000780000,19.27],[1779001260000,19.27],[1779001740000,19.26],[1779002220000,19.25],[1779002700000,19.25],[1779003180000,19.24],[1779003660000,19.24],[1779004140000,19.23],[1779004620000,19.22],[1779005100000,19.22],[1779005580000,19.21],[1779006060000,19.21],[1779006540000,19.2],[1779007020000,19.2],[1779007500000,19.19],[1779007980000,19.19],[1779008460000,19.18],[1779008940000,19.18],[1779009420000,19.18],[1779009900000,19.17],[1779010380000,19.17],[1779010860000,19.17],[1779011340000,19.17],[1779011820000,19.17],[1779012300000,19.17],[1779012780000,19.17],[1779013260000,19.17],[1779013740000,19.17],[1779014220000,19.18],[1779014700000,19.18],[1779015180000,19.18],[1779015660000,19.19],[1779016140000,19.19],[1779016620000,19.2],[1779017100000,19.21],[1779017580000,19.21],[1779018060000,19.22],[1779018540000,19.23],[1779019020000,19.23],[1779019500000,19.24],[1779019980000,19.25],[1779020460000,19.26],[1779020940000,19.27],[1779021420000,19.28],[1779021900000,19.28],[1779022380000,19.29],[1779022860000,19.3],[1779023340000,19.31],[1779023820000,19.32],[1779024300000,19.33],[1779024780000,19.34],[1779025260000,19.35],[1779025740000,19.35],[1779026220000,19.36],[1779026700000,19.37],[1779027180000,19.38],[1779027660000,19.39],[1779028140000,19.4],[1779028620000,19.4],[1779029100000,19.41],[1779029580000,19.42],[1779030060000,19.43],[1779030540000,19.44],[1779031020000,19.45],[1779031500000,19.45],[1779031980000,19.46],[1779032460000,19.47],[1779032940000,19.48],[1779033420000,19.48],[1779033900000,19.49],[1779034380000,19.5],[1779034860000,19.5],[1779035340000,19.51],[1779035820000,19.51],[1779036300000,19.52],[1779036780000,19.52],[1779037260000,19.53],[1779037740000,19.54],[1779038220000,19.54],[1779038700000,19.55],[1779039180000,19.56],[1779039660000,19.56],[1779040140000,19.57],[1779040620000,19.57],[1779041100000,19.58],[1779041580000,19.58],[1779042060000,19.59],[1779042540000,19.6],[1779043020000,19.6],[1779043500000,19.61],[1779043980000,19.61],[1779044460000,19.62],[1779044940000,19.62],[1779045420000,19.62],[1779045900000,19.63],[1779046380000,19.63],[1779046860000,19.64],[1779047340000,19.64],[1779047820000,19.64],[1779048300000,19.65],[1779048780000,19.65],[1779049260000,19.65],[1779049740000,19.65],[1779050220000,19.66],[1779050700000,19.66],[1779051180000,19.66],[1779051660000,19.66],[1779052140000,19.66],[1779052620000,19.66],[1779053100000,19.66],[1779053580000,19.66],[1779054060000,19.66],[1779054540000,19.66],[1779055020000,19.66],[1779055500000,19.66],[1779055980000,19.66],[1779056460000,19.66],[1779056940000,19.66],[1779057420000,19.66],[1779057900000,19.66],[1779058380000,19.66],[1779058860000,19.66],[1779059340000,19.66],[1779059820000,19.65],[1779060300000,19.65],[1779060780000,19.65],[1779061260000,19.65],[1779061740000,19.65],[1779062220000,19.65],[1779062700000,19.64],[1779063180000,19.64],[1779063660000,19.64],[1779064140000,19.64],[1779064620000,19.63],[1779065100000,19.63],[1779065580000,19.63],[1779066060000,19.63],[1779066540000,19.62],[1779067020000,19.62],[1779067500000,19.62],[1779067980000,19.61],[1779068460000,19.61],[1779068940000,19.61],[1779069420000,19.61],[1779069900000,19.6],[1779070380000,19.6],[1779070860000,19.6],[1779071340000,19.6],[1779071820000,19.59],[1779072300000,19.59],[1779072780000,19.59],[1779073260000,19.59],[1779073740000,19.58],[1779074220000,19.58],[1779074700000,19.58],[1779075180000,19.58],[1779075660000,19.57],[1779076140000,19.57],[1779076620000,19.57],[1779077100000,19.56],[1779077580000,19.56],[1779078060000,19.56],[1779078540000,19.56],[1779079020000,19.55],[1779079500000,19.55],[1779079980000,19.55],[1779080460000,19.54],[1779080940000,19.54],[1779081420000,19.54],[1779081900000,19.53],[1779082380000,19.53],[1779082860000,19.53],[1779083340000,19.52],[1779083820000,19.52],[1779084300000,19.51],[1779084780000,19.51],[1779085260000,19.5],[1779085740000,19.5],[1779086220000,19.49],[1779086700000,19.49],[1779087180000,19.48],[1779087660000,19.48],[1779088140000,19.47],[1779088620000,19.47],[1779089100000,19.46],[1779089580000,19.45],[1779090060000,19.45],[1779090540000,19.44],[1779091020000,19.44],[1779091500000,19.43],[1779091980000,19.43],[1779092460000,19.42],[1779092940000,19.42],[1779093420000,19.41],[1779093900000,19.41],[1779094380000,19.4],[1779094860000,19.4],[1779095340000,19.39],[1779095820000,19.38],[1779096300000,19.38],[1779096780000,19.38],[1779097260000,19.37],[1779097740000,19.37],[1779098220000,19.36],[1779098700000,19.36],[1779099180000,19.36],[1779099660000,19.36],[1779100140000,19.36],[1779100620000,19.35],[1779101100000,19.35],[1779101580000,19.35],[1779102060000,19.36],[1779102540000,19.36],[1779103020000,19.36],[1779103500000,19.36],[1779103980000,19.37],[1779104460000,19.37],[1779104940000,19.38],[1779105420000,19.38],[1779105900000,19.39],[1779106380000,19.39],[1779106860000,19.4],[1779107340000,19.41],[1779107820000,19.42],[1779108300000,19.42],[1779108780000,19.43],[1779109260000,19.44],[1779109740000,19.45],[1779110220000,19.46],[1779110700000,19.47],[1779111180000,19.48],[1779111660000,19.5],[1779112140000,19.51],[1779112620000,19.52],[1779113100000,19.53],[1779113580000,19.54],[1779114060000,19.56],[1779114540000,19.57],[1779115020000,19.58],[1779115500000,19.59],[1779115980000,19.6],[1779116460000,19.62],[1779116940000,19.63],[1779117420000,19.64],[1779117900000,19.65],[1779118380000,19.67],[1779118860000,19.68],[1779119340000,19.69],[1779119820000,19.71],[1779120300000,19.72],[1779120780000,19.73],[1779121260000,19.75],[1779121740000,19.76],[1779122220000,19.77],[1779122700000,19.79],[1779123180000,19.8],[1779123660000,19.82],[1779124140000,19.83],[1779124620000,19.85],[1779125100000,19.86],[1779125580000,19.87],[1779126060000,19.89],[1779126540000,19.9],[1779127020000,19.91],[1779127500000,19.92],[1779127980000,19.93],[1779128460000,19.94],[1779128940000,19.95],[1779129420000,19.96],[1779129900000,19.97],[1779130380000,19.98],[1779130860000,19.99],[1779131340000,20.0],[1779131820000,20.0],[1779132300000,20.01],[1779132780000,20.02],[1779133260000,20.03],[1779133740000,20.03],[1779134220000,20.04],[1779134700000,20.05],[1779135180000,20.05],[1779135660000,20.06],[1779136140000,20.07],[1779136620000,20.07],[1779137100000,20.08],[1779137580000,20.08],[1779138060000,20.08],[1779138540000,20.09],[1779139020000,20.09],[1779139500000,20.1],[1779139980000,20.1],[1779140460000,20.11],[1779140940000,20.11],[1779141420000,20.11],[1779141900000,20.11],[1779142380000,20.12],[1779142860000,20.12],[1779143340000,20.12],[1779143820000,20.12],[1779144300000,20.12],[1779144780000,20.12],[1779145260000,20.12],[1779145740000,20.12],[1779146220000,20.12],[1779146700000,20.11],[1779147180000,20.11],[1779147660000,20.11],[1779148140000,20.11],[1779148620000,20.11],[1779149100000,20.1],[1779149580000,20.1],[1779150060000,20.1],[1779150540000,20.1],[1779151020000,20.09],[1779151500000,20.09],[1779151980000,20.09],[1779152460000,20.09],[1779152940000,20.08],[1779153420000,20.08],[1779153900000,20.07],[1779154380000,20.07],[1779154860000,20.07],[1779155340000,20.06],[1779155820000,20.06],[1779156300000,20.05],[1779156780000,20.05],[1779157260000,20.04],[1779157740000,20.04],[1779158220000,20.04],[1779158700000,20.03],[1779159180000,20.03],[1779159660000,20.02],[1779160140000,20.02],[1779160620000,20.02],[1779161100000,20.01],[1779161580000,20.01],[1779162060000,20.01],[1779162540000,20.0],[1779163020000,20.0],[1779163500000,19.99],[1779163980000,19.99],[1779164460000,19.98],[1779164940000,19.98],[1779165420000,19.97],[1779165900000,19.97],[1779166380000,19.97],[1779166860000,19.96],[1779167340000,19.95],[1779167820000,19.95],[1779168300000,19.94],[1779168780000,19.94],[1779169260000,19.93],[1779169740000,19.92],[1779170220000,19.92],[1779170700000,19.91],[1779171180000,19.91],[1779171660000,19.9],[1779172140000,19.89],[1779172620000,19.88],[1779173100000,19.87],[1779173580000,19.86],[1779174060000,19.85],[1779174540000,19.85],[1779175020000,19.84],[1779175500000,19.83],[1779175980000,19.82],[1779176460000,19.81],[1779176940000,19.8],[1779177420000,19.79],[1779177900000,19.78],[1779178380000,19.77],[1779178860000,19.76],[1779179340000,19.76],[1779179820000,19.75],[1779180300000,19.74],[1779180780000,19.74],[1779181260000,19.73],[1779181740000,19.72],[1779182220000,19.72],[1779182700000,19.71],[1779183180000,19.7],[1779183660000,19.7],[1779184140000,19.69],[1779184620000,19.68],[1779185100000,19.68],[1779185580000,19.67],[1779186060000,19.66],[1779186540000,19.66],[1779187020000,19.65],[1779187500000,19.65],[1779187980000,19.64],[1779188460000,19.64],[1779188940000,19.63],[1779189420000,19.63],[1779189900000,19.63],[1779190380000,19.63],[1779190860000,19.62],[1779191340000,19.62],[1779191820000,19.62],[1779192300000,19.62],[1779192780000,19.62],[1779193260000,19.62],[1779193740000,19.62],[1779194220000,19.62],[1779194700000,19.62],[1779195180000,19.63],[1779195660000,19.63],[1779196140000,19.63],[1779196620000,19.64],[1779197100000,19.64],[1779197580000,19.64],[1779198060000,19.65],[1779198540000,19.66],[1779199020000,19.66],[1779199500000,19.67],[1779199980000,19.68],[1779200460000,19.68],[1779200940000,19.69],[1779201420000,19.7],[1779201900000,19.71],[1779202380000,19.72],[1779202860000,19.73],[1779203340000,19.74],[1779203820000,19.75],[1779204300000,19.76],[1779204780000,19.77],[1779205260000,19.78],[1779205740000,19.79],[1779206220000,19.8],[1779206700000,19.81],[1779207180000,19.82],[1779207660000,19.83],[1779208140000,19.84],[1779208620000,19.85],[1779209100000,19.87],[1779209580000,19.88],[1779210060000,19.89],[1779210540000,19.9],[1779211020000,19.91],[1779211500000,19.92],[1779211980000,19.93],[1779212460000,19.94],[1779212940000,19.96],[1779213420000,19.97],[1779213900000,19.98],[1779214380000,19.99],[1779214860000,20.0],[1779215340000,20.01],[1779215820000,20.02],[1779216300000,20.03],[1779216780000,20.04],[1779217260000,20.06],[1779217740000,20.06],[1779218220000,20.07],[1779218700000,20.08],[1779219180000,20.09],[1779219660000,20.1],[1779220140000,20.11],[1779220620000,20.12],[1779221100000,20.12],[1779221580000,20.13],[1779222060000,20.14],[1779222540000,20.14],[1779223020000,20.15],[1779223500000,20.15],[1779223980000,20.16],[1779224460000,20.16],[1779224940000,20.16],[1779225420000,20.17],[1779225900000,20.17],[1779226380000,20.17],[1779226860000,20.17],[1779227340000,20.18],[1779227820000,20.18],[1779228300000,20.18],[1779228780000,20.18],[1779229260000,20.18],[1779229740000,20.18],[1779230220000,20.18],[1779230700000,20.18],[1779231180000,20.18],[1779231660000,20.18],[1779232140000,20.18],[1779232620000,20.17],[1779233100000,20.17],[1779233580000,20.17],[1779234060000,20.17],[1779234540000,20.16],[1779235020000,20.16],[1779235500000,20.15],[1779235980000,20.15],[1779236460000,20.14],[1779236940000,20.14],[1779237420000,20.13],[1779237900000,20.13],[1779238380000,20.12],[1779238860000,20.11],[1779239340000,20.1],[1779239820000,20.09],[1779240300000,20.09],[1779240780000,20.08],[1779241260000,20.07],[1779241740000,20.06],[1779242220000,20.05],[1779242700000,20.03],[1779243180000,20.02],[1779243660000,20.01],[1779244140000,20.0],[1779244620000,19.99],[1779245100000,19.98],[1779245580000,19.96],[1779246060000,19.95],[1779246540000,19.94],[1779247020000,19.93],[1779247500000,19.91],[1779247980000,19.9],[1779248460000,19.89],[1779248940000,19.88],[1779249420000,19.87],[1779249900000,19.86],[1779250380000,19.85],[1779250860000,19.83],[1779251340000,19.82],[1779251820000,19.81],[1779252300000,19.8],[1779252780000,19.79],[1779253260000,19.77],[1779253740000,19.76],[1779254220000,19.75],[1779254700000,19.74],[1779255180000,19.72],[1779255660000,19.71],[1779256140000,19.7],[1779256620000,19.69],[1779257100000,19.68],[1779257580000,19.67],[1779258060000,19.66],[1779258540000,19.65],[1779259020000,19.64],[1779259500000,19.63],[1779259980000,19.62],[1779260460000,19.61],[1779260940000,19.6],[1779261420000,19.59],[1779261900000,19.58],[1779262380000,19.57],[1779262860000,19.56],[1779263340000,19.55],[1779263820000,19.54],[1779264300000,19.53],[1779264780000,19.52],[1779265260000,19.51],[1779265740000,19.5],[1779266220000,19.5],[1779266700000,19.49],[1779267180000,19.48],[1779267660000,19.47],[1779268140000,19.47],[1779268620000,19.46],[1779269100000,19.45],[1779269580000,19.45],[1779270060000,19.44],[1779270540000,19.44],[1779271020000,19.43],[1779271500000,19.43],[1779271980000,19.42],[1779272460000,19.42],[1779272940000,19.41],[1779273420000,19.41],[1779273900000,19.41],[1779274380000,19.4],[1779274860000,19.4],[1779275340000,19.4],[1779275820000,19.4],[1779276300000,19.39],[1779276780000,19.39],[1779277260000,19.39],[1779277740000,19.39],[1779278220000,19.39],[1779278700000,19.39],[1779279180000,19.4],[1779279660000,19.4],[1779280140000,19.4],[1779280620000,19.41],[1779281100000,19.41],[1779281580000,19.42],[1779282060000,19.42],[1779282540000,19.43],[1779283020000,19.44],[1779283500000,19.45],[1779283980000,19.45],[1779284460000,19.46],[1779284940000,19.47],[1779285420000,19.48],[1779285900000,19.49],[1779286380000,19.5],[1779286860000,19.52],[1779287340000,19.53],[1779287820000,19.54],[1779288300000,19.55],[1779288780000,19.57],[1779289260000,19.58],[1779289740000,19.59],[1779290220000,19.6],[1779290700000,19.61],[1779291180000,19.62],[1779291660000,19.64],[1779292140000,19.65],[1779292620000,19.66],[1779293100000,19.67],[1779293580000,19.68],[1779294060000,19.69],[1779294540000,19.7],[1779295020000,19.71],[1779295500000,19.72],[1779295980000,19.73],[1779296460000,19.74],[1779296940000,19.76],[1779297420000,19.77],[1779297900000,19.78],[1779298380000,19.8],[1779298860000,19.81],[1779299340000,19.82],[1779299820000,19.83],[1779300300000,19.84],[1779300780000,19.86],[1779301260000,19.87],[1779301740000,19.88],[1779302220000,19.9],[1779302700000,19.91],[1779303180000,19.92],[1779303660000,19.93],[1779304140000,19.95],[1779304620000,19.96],[1779305100000,19.97],[1779305580000,19.98],[1779306060000,20.0],[1779306540000,20.01],[1779307020000,20.02],[1779307500000,20.03],[1779307980000,20.05],[1779308460000,20.06],[1779308940000,20.07],[1779309420000,20.08],[1779309900000,20.09],[1779310380000,20.1],[1779310860000,20.11],[1779311340000,20.12],[1779311820000,20.13],[1779312300000,20.14],[1779312780000,20.15],[1779313260000,20.16],[1779313740000,20.16],[1779314220000,20.17],[1779314700000,20.17],[1779315180000,20.18],[1779315660000,20.18],[1779316140000,20.19],[1779316620000,20.19],[1779317100000,20.19],[1779317580000,20.2],[1779318060000,20.2],[1779318540000,20.2],[1779319020000,20.2],[1779319500000,20.21],[1779319980000,20.21],[1779320460000,20.21],[1779320940000,20.21],[1779321420000,20.21],[1779321900000,20.21],[1779322380000,20.22],[1779322860000,20.22],[1779323340000,20.22],[1779323820000,20.22],[1779324300000,20.22],[1779324780000,20.22],[1779325260000,20.22],[1779325740000,20.22],[1779326220000,20.22],[1779326700000,20.22],[1779327180000,20.22],[1779327660000,20.22],[1779328140000,20.22],[1779328620000,20.22],[1779329100000,20.22],[1779329580000,20.22],[1779330060000,20.22],[1779330540000,20.21],[1779331020000,20.21],[1779331500000,20.21],[1779331980000,20.21],[1779332460000,20.21],[1779332940000,20.2],[1779333420000,20.2],[1779333900000,20.2],[1779334380000,20.19],[1779334860000,20.19],[1779335340000,20.19],[1779335820000,20.18],[1779336300000,20.18],[1779336780000,20.18],[1779337260000,20.17],[1779337740000,20.17],[1779338220000,20.17],[1779338700000,20.16],[1779339180000,20.16],[1779339660000,20.15],[1779340140000,20.15],[1779340620000,20.14],[1779341100000,20.14],[1779341580000,20.13],[1779342060000,20.13],[1779342540000,20.12],[1779343020000,20.12],[1779343500000,20.11],[1779343980000,20.11],[1779344460000,20.1],[1779344940000,20.1],[1779345420000,20.09],[1779345900000,20.09],[1779346380000,20.09],[1779346860000,20.08],[1779347340000,20.08],[1779347820000,20.08],[1779348300000,20.07],[1779348780000,20.07],[1779349260000,20.07],[1779349740000,20.06],[1779350220000,20.06],[1779350700000,20.06],[1779351180000,20.05],[1779351660000,20.05],[1779352140000,20.05],[1779352620000,20.05],[1779353100000,20.04],[1779353580000,20.04],[1779354060000,20.04],[1779354540000,20.04],[1779355020000,20.04],[1779355500000,20.03],[1779355980000,20.03],[1779356460000,20.03],[1779356940000,20.03],[1779357420000,20.03],[1779357900000,20.03],[1779358380000,20.02],[1779358860000,20.02],[1779359340000,20.02],[1779359820000,20.02],[1779360300000,20.02],[1779360780000,20.02],[1779361260000,20.01],[1779361740000,20.01],[1779362220000,20.01],[1779362700000,20.01],[1779363180000,20.01],[1779363660000,20.01],[1779364140000,20.01],[1779364620000,20.01],[1779365100000,20.01],[1779365580000,20.02],[1779366060000,20.02],[1779366540000,20.02],[1779367020000,20.02],[1779367500000,20.02],[1779367980000,20.03],[1779368460000,20.03],[1779368940000,20.04],[1779369420000,20.04],[1779369900000,20.05],[1779370380000,20.05],[1779370860000,20.06],[1779371340000,20.06],[1779371820000,20.07],[1779372300000,20.08],[1779372780000,20.08],[1779373260000,20.09],[1779373740000,20.1],[1779374220000,20.11],[1779374700000,20.12],[1779375180000,20.14],[1779375660000,20.15],[1779376140000,20.16],[1779376620000,20.18],[1779377100000,20.19],[1779377580000,20.21],[1779378060000,20.23],[1779378540000,20.24],[1779379020000,20.26],[1779379500000,20.28],[1779379980000,20.29],[1779380460000,20.31],[1779380940000,20.33],[1779381420000,20.34],[1779381900000,20.36],[1779382380000,20.38],[1779382860000,20.39],[1779383340000,20.41],[1779383820000,20.43],[1779384300000,20.44],[1779384780000,20.46],[1779385260000,20.47],[1779385740000,20.49],[1779386220000,20.5],[1779386700000,20.52],[1779387180000,20.53],[1779387660000,20.54],[1779388140000,20.56],[1779388620000,20.57],[1779389100000,20.59],[1779389580000,20.6],[1779390060000,20.62],[1779390540000,20.63],[1779391020000,20.65],[1779391500000,20.66],[1779391980000,20.68],[1779392460000,20.69],[1779392940000,20.7],[1779393420000,20.72],[1779393900000,20.73],[1779394380000,20.74],[1779394860000,20.76],[1779395340000,20.77],[1779395820000,20.78],[1779396300000,20.79],[1779396780000,20.81],[1779397260000,20.82],[1779397740000,20.83],[1779398220000,20.84],[1779398700000,20.85],[1779399180000,20.86],[1779399660000,20.87],[1779400140000,20.88],[1779400620000,20.89],[1779401100000,20.89],[1779401580000,20.9],[1779402060000,20.91],[1779402540000,20.92],[1779403020000,20.92],[1779403500000,20.93],[1779403980000,20.94],[1779404460000,20.94],[1779404940000,20.95],[1779405420000,20.96],[1779405900000,20.96],[1779406380000,20.97],[1779406860000,20.97],[1779407340000,20.98],[1779407820000,20.98],[1779408300000,20.98],[1779408780000,20.99],[1779409260000,20.99],[1779409740000,20.99],[1779410220000,20.99],[1779410700000,20.99],[1779411180000,20.99],[1779411660000,20.99],[1779412140000,20.99],[1779412620000,20.99],[1779413100000,20.99],[1779413580000,20.99],[1779414060000,20.98],[1779414540000,20.98],[1779415020000,20.98],[1779415500000,20.97],[1779415980000,20.97],[1779416460000,20.97],[1779416940000,20.96],[1779417420000,20.96],[1779417900000,20.95],[1779418380000,20.95],[1779418860000,20.95],[1779419340000,20.94],[1779419820000,20.94],[1779420300000,20.93],[1779420780000,20.93],[1779421260000,20.92],[1779421740000,20.92],[1779422220000,20.91],[1779422700000,20.9],[1779423180000,20.9],[1779423660000,20.89],[1779424140000,20.89],[1779424620000,20.88],[1779425100000,20.88],[1779425580000,20.87],[1779426060000,20.86],[1779426540000,20.86],[1779427020000,20.85],[1779427500000,20.85],[1779427980000,20.84],[1779428460000,20.84],[1779428940000,20.83],[1779429420000,20.82],[1779429900000,20.82],[1779430380000,20.81],[1779430860000,20.8],[1779431340000,20.8],[1779431820000,20.79],[1779432300000,20.78],[1779432780000,20.78],[1779433260000,20.77],[1779433740000,20.76],[1779434220000,20.76],[1779434700000,20.75],[1779435180000,20.74],[1779435660000,20.74],[1779436140000,20.73],[1779436620000,20.72],[1779437100000,20.72],[1779437580000,20.71],[1779438060000,20.7],[1779438540000,20.7],[1779439020000,20.69],[1779439500000,20.68],[1779439980000,20.68],[1779440460000,20.67],[1779440940000,20.67],[1779441420000,20.66],[1779441900000,20.65],[1779442380000,20.64],[1779442860000,20.64],[1779443340000,20.63],[1779443820000,20.62],[1779444300000,20.62],[1779444780000,20.61],[1779445260000,20.61],[1779445740000,20.6],[1779446220000,20.59],[1779446700000,20.59],[1779447180000,20.58],[1779447660000,20.58],[1779448140000,20.58],[1779448620000,20.57],[1779449100000,20.57],[1779449580000,20.56],[1779450060000,20.56],[1779450540000,20.56],[1779451020000,20.56],[1779451500000,20.55],[1779451980000,20.55],[1779452460000,20.55],[1779452940000,20.55],[1779453420000,20.55],[1779453900000,20.55],[1779454380000,20.56],[1779454860000,20.56],[1779455340000,20.56],[1779455820000,20.56],[1779456300000,20.56],[1779456780000,20.57],[1779457260000,20.57],[1779457740000,20.57],[1779458220000,20.58],[1779458700000,20.58],[1779459180000,20.59],[1779459660000,20.59],[1779460140000,20.6],[1779460620000,20.6],[1779461100000,20.61],[1779461580000,20.62],[1779462060000,20.62],[1779462540000,20.63],[1779463020000,20.64],[1779463500000,20.65],[1779463980000,20.66],[1779464460000,20.68],[1779464940000,20.69],[1779465420000,20.7],[1779465900000,20.71],[1779466380000,20.73],[1779466860000,20.74],[1779467340000,20.75],[1779467820000,20.76],[1779468300000,20.78],[1779468780000,20.79],[1779469260000,20.81],[1779469740000,20.82],[1779470220000,20.84],[1779470700000,20.85],[1779471180000,20.87],[1779471660000,20.88],[1779472140000,20.9],[1779472620000,20.91],[1779473100000,20.93],[1779473580000,20.94],[1779474060000,20.95],[1779474540000,20.97],[1779475020000,20.98],[1779475500000,20.99],[1779475980000,21.01],[1779476460000,21.02],[1779476940000,21.03],[1779477420000,21.05],[1779477900000,21.06],[1779478380000,21.08],[1779478860000,21.09],[1779479340000,21.1],[1779479820000,21.11],[1779480300000,21.12],[1779480780000,21.14],[1779481260000,21.15],[1779481740000,21.16],[1779482220000,21.17],[1779482700000,21.18],[1779483180000,21.19],[1779483660000,21.2],[1779484140000,21.21],[1779484620000,21.22],[1779485100000,21.22],[1779485580000,21.23],[1779486060000,21.24],[1779486540000,21.25],[1779487020000,21.25],[1779487500000,21.26],[1779487980000,21.26],[1779488460000,21.27],[1779488940000,21.27],[1779489420000,21.27],[1779489900000,21.28],[1779490380000,21.28],[1779490860000,21.28],[1779491340000,21.29],[1779491820000,21.29],[1779492300000,21.29],[1779492780000,21.29],[1779493260000,21.29],[1779493740000,21.29],[1779494220000,21.28],[1779494700000,21.28],[1779495180000,21.28],[1779495660000,21.28],[1779496140000,21.27],[1779496620000,21.27],[1779497100000,21.27],[1779497580000,21.26],[1779498060000,21.26],[1779498540000,21.25],[1779499020000,21.25],[1779499500000,21.24],[1779499980000,21.24],[1779500460000,21.23],[1779500940000,21.23],[1779501420000,21.22],[1779501900000,21.21],[1779502380000,21.21],[1779502860000,21.2],[1779503340000,21.19],[1779503820000,21.18],[1779504300000,21.17],[1779504780000,21.17],[1779505260000,21.16],[1779505740000,21.15],[1779506220000,21.14],[1779506700000,21.13],[1779507180000,21.12],[1779507660000,21.11],[1779508140000,21.1],[1779508620000,21.09],[1779509100000,21.08],[1779509580000,21.07],[1779510060000,21.06],[1779510540000,21.04],[1779511020000,21.03],[1779511500000,21.02],[1779511980000,21.01],[1779512460000,21.0],[1779512940000,20.99],[1779513420000,20.98],[1779513900000,20.97],[1779514380000,20.95],[1779514860000,20.94],[1779515340000,20.93],[1779515820000,20.92],[1779516300000,20.91],[1779516780000,20.9],[1779517260000,20.88],[1779517740000,20.87],[1779518220000,20.86],[1779518700000,20.85],[1779519180000,20.84],[1779519660000,20.83],[1779520140000,20.82],[1779520620000,20.81],[1779521100000,20.8],[1779521580000,20.79],[1779522060000,20.78],[1779522540000,20.77],[1779523020000,20.76],[1779523500000,20.75],[1779523980000,20.74],[1779524460000,20.73],[1779524940000,20.72],[1779525420000,20.71],[1779525900000,20.7],[1779526380000,20.69],[1779526860000,20.68],[1779527340000,20.68],[1779527820000,20.67],[1779528300000,20.66],[1779528780000,20.65],[1779529260000,20.64],[1779529740000,20.64],[1779530220000,20.63],[1779530700000,20.62],[1779531180000,20.62],[1779531660000,20.61],[1779532140000,20.61],[1779532620000,20.6],[1779533100000,20.6],[1779533580000,20.6],[1779534060000,20.59],[1779534540000,20.59],[1779535020000,20.59],[1779535500000,20.59],[1779535980000,20.59],[1779536460000,20.59],[1779536940000,20.59],[1779537420000,20.59],[1779537900000,20.59],[1779538380000,20.59],[1779538860000,20.59],[1779539340000,20.59],[1779539820000,20.6],[1779540300000,20.6],[1779540780000,20.6],[1779541260000,20.61],[1779541740000,20.62],[1779542220000,20.62],[1779542700000,20.63],[1779543180000,20.64],[1779543660000,20.65],[1779544140000,20.65],[1779544620000,20.66],[1779545100000,20.67],[1779545580000,20.69],[1779546060000,20.7],[1779546540000,20.71],[1779547020000,20.72],[1779547500000,20.74],[1779547980000,20.75],[1779548460000,20.77],[1779548940000,20.78],[1779549420000,20.8],[1779549900000,20.82],[1779550380000,20.84],[1779550860000,20.86],[1779551340000,20.88],[1779551820000,20.9],[1779552300000,20.92],[1779552780000,20.94],[1779553260000,20.96],[1779553740000,20.97],[1779554220000,20.99],[1779554700000,21.01],[1779555180000,21.03],[1779555660000,21.05],[1779556140000,21.06],[1779556620000,21.08],[1779557100000,21.1],[1779557580000,21.11],[1779558060000,21.12],[1779558540000,21.14],[1779559020000,21.15],[1779559500000,21.16],[1779559980000,21.17],[1779560460000,21.19],[1779560940000,21.2],[1779561420000,21.21],[1779561900000,21.22],[1779562380000,21.23],[1779562860000,21.24],[1779563340000,21.25],[1779563820000,21.26],[1779564300000,21.27],[1779564780000,21.28],[1779565260000,21.29],[1779565740000,21.3],[1779566220000,21.31],[1779566700000,21.32],[1779567180000,21.33],[1779567660000,21.34],[1779568140000,21.35],[1779568620000,21.36],[1779569100000,21.37],[1779569580000,21.38],[1779570060000,21.39],[1779570540000,21.39],[1779571020000,21.4],[1779571500000,21.41],[1779571980000,21.42],[1779572460000,21.42],[1779572940000,21.43],[1779573420000,21.44],[1779573900000,21.45],[1779574380000,21.45],[1779574860000,21.46],[1779575340000,21.47],[1779575820000,21.47],[1779576300000,21.48],[1779576780000,21.48],[1779577260000,21.49],[1779577740000,21.49],[1779578220000,21.5],[1779578700000,21.5],[1779579180000,21.51],[1779579660000,21.51],[1779580140000,21.51],[1779580620000,21.52],[1779581100000,21.52],[1779581580000,21.53],[1779582060000,21.53],[1779582540000,21.53],[1779583020000,21.54],[1779583500000,21.54],[1779583980000,21.55],[1779584460000,21.55],[1779584940000,21.55],[1779585420000,21.55],[1779585900000,21.56],[1779586380000,21.56],[1779586860000,21.56],[1779587340000,21.56],[1779587820000,21.56],[1779588300000,21.56],[1779588780000,21.56],[1779589260000,21.56],[1779589740000,21.56],[1779590220000,21.56],[1779590700000,21.56],[1779591180000,21.56],[1779591660000,21.56],[1779592140000,21.56],[1779592620000,21.56],[1779593100000,21.56],[1779593580000,21.56],[1779594060000,21.56],[1779594540000,21.56],[1779595020000,21.55],[1779595500000,21.55],[1779595980000,21.55],[1779596460000,21.55],[1779596940000,21.55],[1779597420000,21.54],[1779597900000,21.54],[1779598380000,21.54],[1779598860000,21.54],[1779599340000,21.53],[1779599820000,21.53],[1779600300000,21.53],[1779600780000,21.53],[1779601260000,21.52],[1779601740000,21.52],[1779602220000,21.52],[1779602700000,21.52],[1779603180000,21.51],[1779603660000,21.51],[1779604140000,21.51],[1779604620000,21.5],[1779605100000,21.5],[1779605580000,21.5],[1779606060000,21.49],[1779606540000,21.49],[1779607020000,21.49],[1779607500000,21.48],[1779607980000,21.48],[1779608460000,21.48],[1779608940000,21.47],[1779609420000,21.47],[1779609900000,21.47],[1779610380000,21.46],[1779610860000,21.46],[1779611340000,21.46],[1779611820000,21.46],[1779612300000,21.45],[1779612780000,21.45],[1779613260000,21.45],[1779613740000,21.44],[1779614220000,21.44],[1779614700000,21.44],[1779615180000,21.44],[1779615660000,21.43],[1779616140000,21.43],[1779616620000,21.43],[1779617100000,21.43],[1779617580000,21.43],[1779618060000,21.43],[1779618540000,21.42],[1779619020000,21.42],[1779619500000,21.42],[1779619980000,21.42],[1779620460000,21.42],[1779620940000,21.42],[1779621420000,21.42],[1779621900000,21.43],[1779622380000,21.43],[1779622860000,21.43],[1779623340000,21.43],[1779623820000,21.43],[1779624300000,21.44],[1779624780000,21.44],[1779625260000,21.45],[1779625740000,21.45],[1779626220000,21.46],[1779626700000,21.47],[1779627180000,21.47],[1779627660000,21.48],[1779628140000,21.49],[1779628620000,21.5],[1779629100000,21.51],[1779629580000,21.51],[1779630060000,21.52],[1779630540000,21.53],[1779631020000,21.54],[1779631500000,21.55],[1779631980000,21.56],[1779632460000,21.57],[1779632940000,21.58],[1779633420000,21.59],[1779633900000,21.61],[1779634380000,21.62],[1779634860000,21.63],[1779635340000,null],[1779635820000,21.65],[1779636300000,21.67],[1779636780000,21.68],[1779637260000,21.69],[1779637740000,21.71],[1779638220000,21.72],[1779638700000,21.73],[1779639180000,21.75],[1779639660000,21.76],[1779640140000,21.78],[1779640620000,21.79],[1779641100000,21.81],[1779641580000,21.82],[1779642060000,21.84],[1779642540000,21.86],[1779643020000,21.88],[1779643500000,21.9],[1779643980000,null],[1779644460000,21.93],[1779644940000,21.95],[1779645420000,21.97],[1779645900000,21.98],[1779646380000,22.0],[1779646860000,22.01],[1779647340000,22.03],[1779647820000,22.04],[1779648300000,22.06],[1779648780000,22.07],[1779649260000,22.08],[1779649740000,22.09],[1779650220000,22.1],[1779650700000,22.12],[1779651180000,22.13],[1779651660000,22.14],[1779652140000,22.15],[1779652620000,22.16],[1779653100000,22.17],[1779653580000,22.18],[1779654060000,22.19],[1779654540000,22.2],[1779655020000,22.21],[1779655500000,22.22],[1779655980000,22.23],[1779656460000,22.24],[1779656940000,22.24],[1779657420000,22.25],[1779657900000,22.26],[1779658380000,22.26],[1779658860000,22.27],[1779659340000,22.27],[1779659820000,22.28],[1779660300000,22.28],[1779660780000,22.29],[1779661260000,22.29],[1779661740000,22.3],[1779662220000,22.3],[1779662700000,22.31],[1779663180000,22.31],[1779663660000,22.31],[1779664140000,22.32],[1779664620000,22.32],[1779665100000,22.33],[1779665580000,22.33],[1779666060000,22.33],[1779666540000,22.33],[1779667020000,22.34],[1779667500000,22.34],[1779667980000,22.34],[1779668460000,22.34],[1779668940000,22.35],[1779669420000,22.35],[1779669900000,22.35],[1779670380000,22.35],[1779670860000,22.36],[1779671340000,22.36],[1779671820000,22.36],[1779672300000,22.36],[1779672780000,22.36],[1779673260000,22.36],[1779673740000,22.36],[1779674220000,22.36],[1779674700000,22.36],[1779675180000,22.36],[1779675660000,22.36],[1779676140000,22.36],[1779676620000,22.36],[1779677100000,22.36],[1779677580000,22.36],[1779678060000,22.36],[1779678540000,22.36],[1779679020000,22.36],[1779679500000,22.36],[1779679980000,22.36],[1779680460000,22.36],[1779680940000,22.36],[1779681420000,22.35],[1779681900000,22.35],[1779682380000,22.35],[1779682860000,22.35],[1779683340000,22.35],[1779683820000,22.35],[1779684300000,22.34],[1779684780000,22.34],[1779685260000,22.34],[1779685740000,22.34],[1779686220000,22.33],[1779686700000,22.33],[1779687180000,22.33],[1779687660000,22.33],[1779688140000,22.32],[1779688620000,22.32],[1779689100000,22.32],[1779689580000,22.32],[1779690060000,22.31],[1779690540000,22.31],[1779691020000,22.31],[1779691500000,22.3],[1779691980000,22.3],[1779692460000,22.3],[1779692940000,22.29],[1779693420000,22.29],[1779693900000,22.29],[1779694380000,22.28],[1779694860000,22.28],[1779695340000,22.28],[1779695820000,22.28],[1779696300000,22.27],[1779696780000,22.27],[1779697260000,22.27],[1779697740000,22.27],[1779698220000,22.26],[1779698700000,22.26],[1779699180000,22.26],[1779699660000,22.26],[1779700140000,22.26],[1779700620000,22.26],[1779701100000,22.26],[1779701580000,22.26],[1779702060000,22.26],[1779702540000,22.26],[1779703020000,22.26],[1779703500000,22.26],[1779703980000,22.26],[1779704460000,22.26],[1779704940000,22.26],[1779705420000,22.26],[1779705900000,22.26],[1779706380000,22.26],[1779706860000,22.26],[1779707340000,22.26],[1779707820000,22.27],[1779708300000,22.27],[1779708780000,22.27],[1779709260000,22.28],[1779709740000,22.28],[1779710220000,22.29],[1779710700000,22.29],[1779711180000,22.3],[1779711660000,22.31],[1779712140000,22.31],[1779712620000,22.32],[1779713100000,22.33],[1779713580000,22.34],[1779714060000,22.35],[1779714540000,22.36],[1779715020000,22.37],[1779715500000,22.38],[1779715980000,22.39],[1779716460000,22.4],[1779716940000,22.41],[1779717420000,22.42],[1779717900000,22.44],[1779718380000,22.45],[1779718860000,22.46],[1779719340000,22.47],[1779719820000,22.49],[1779720300000,22.5],[1779720780000,22.51],[1779721260000,22.53],[1779721740000,22.54],[1779722220000,22.55],[1779722700000,22.57],[1779723180000,22.58],[1779723660000,22.6],[1779724140000,22.61],[1779724620000,22.63],[1779725100000,22.64],[1779725580000,22.66],[1779726060000,22.67],[1779726540000,22.69],[1779727020000,22.7],[1779727500000,22.72],[1779727980000,22.74],[1779728460000,22.76],[1779728940000,22.77],[1779729420000,22.79],[1779729900000,22.81],[1779730380000,22.83],[1779730860000,22.84],[1779731340000,22.86],[1779731820000,22.88],[1779732300000,22.89],[1779732780000,22.91],[1779733260000,22.92],[1779733740000,22.94],[1779734220000,22.95],[1779734700000,22.97],[1779735180000,22.98],[1779735660000,22.99],[1779736140000,23.01],[1779736620000,23.02],[1779737100000,23.03],[1779737580000,23.04],[1779738060000,23.05],[1779738540000,23.06],[1779739020000,23.07],[1779739500000,23.08],[1779739980000,23.09],[1779740460000,23.1],[1779740940000,23.1],[1779741420000,23.11],[1779741900000,23.12],[1779742380000,23.12],[1779742860000,23.13],[1779743340000,23.14],[1779743820000,23.14],[1779744300000,23.15],[1779744780000,23.16],[1779745260000,23.16],[1779745740000,23.17],[1779746220000,23.17],[1779746700000,23.17],[1779747180000,23.18],[1779747660000,23.18],[1779748140000,23.19],[1779748620000,23.19],[1779749100000,23.19],[1779749580000,23.2],[1779750060000,23.2],[1779750540000,23.2],[1779751020000,23.21],[1779751500000,23.21],[1779751980000,23.21],[1779752460000,23.22],[1779752940000,23.22],[1779753420000,23.22],[1779753900000,23.23],[1779754380000,23.23],[1779754860000,23.23],[1779755340000,23.23],[1779755820000,23.23],[1779756300000,23.24],[1779756780000,23.24],[1779757260000,23.24],[1779757740000,23.24],[1779758220000,23.24],[1779758700000,23.24],[1779759180000,23.24],[1779759660000,23.24],[1779760140000,23.24],[1779760620000,23.24],[1779761100000,23.24],[1779761580000,23.24],[1779762060000,23.24],[1779762540000,23.23],[1779763020000,23.23],[1779763500000,23.23],[1779763980000,23.23],[1779764460000,23.23],[1779764940000,23.22],[1779765420000,23.22],[1779765900000,23.22],[1779766380000,23.22],[1779766860000,23.21],[1779767340000,23.21],[1779767820000,23.21],[1779768300000,23.2],[1779768780000,23.2],[1779769260000,23.2],[1779769740000,23.19],[1779770220000,23.19],[1779770700000,23.18],[1779771180000,23.18],[1779771660000,23.18],[1779772140000,23.17],[1779772620000,23.17],[1779773100000,23.16],[1779773580000,23.16],[1779774060000,23.15],[1779774540000,23.15],[1779775020000,23.15],[1779775500000,23.14],[1779775980000,23.14],[1779776460000,23.13],[1779776940000,23.13],[1779777420000,23.12],[1779777900000,23.12],[1779778380000,23.11],[1779778860000,23.11],[1779779340000,23.1],[1779779820000,23.1],[1779780300000,23.09],[1779780780000,23.09],[1779781260000,23.08],[1779781740000,23.08],[1779782220000,23.08],[1779782700000,23.07],[1779783180000,23.07],[1779783660000,23.06],[1779784140000,23.06],[1779784620000,23.06],[1779785100000,23.05],[1779785580000,23.05],[1779786060000,23.05],[1779786540000,23.05],[1779787020000,23.04],[1779787500000,23.04],[1779787980000,23.04],[1779788460000,23.03],[1779788940000,23.03],[1779789420000,23.03],[1779789900000,23.03],[1779790380000,23.03],[1779790860000,23.02],[1779791340000,23.02],[1779791820000,23.02],[1779792300000,23.02],[1779792780000,23.02],[1779793260000,23.02],[1779793740000,23.02],[1779794220000,23.01],[1779794700000,23.01],[1779795180000,23.01],[1779795660000,23.01],[1779796140000,23.01],[1779796620000,23.01],[1779797100000,23.01],[1779797580000,23.01],[1779798060000,23.02],[1779798540000,23.02],[1779799020000,23.02],[1779799500000,23.03],[1779799980000,23.03],[1779800460000,23.04],[1779800940000,23.05],[1779801420000,23.05],[1779801900000,23.07],[1779802380000,23.08],[1779802860000,23.09],[1779803340000,23.1],[1779803820000,23.11],[1779804300000,23.12],[1779804780000,23.13],[1779805260000,23.14],[1779805740000,23.16],[1779806220000,23.17],[1779806700000,23.18],[1779807180000,23.19],[1779807660000,23.2],[1779808140000,23.22],[1779808620000,23.23],[1779809100000,23.24],[1779809580000,23.25],[1779810060000,23.27],[1779810540000,23.28],[1779811020000,23.29],[1779811500000,23.31],[1779811980000,23.32],[1779812460000,23.33],[1779812940000,23.35],[1779813420000,23.36],[1779813900000,23.37],[1779814380000,23.39],[1779814860000,23.4],[1779815340000,23.41],[1779815820000,23.43],[1779816300000,23.44],[1779816780000,23.45],[1779817260000,23.46],[1779817740000,23.48],[1779818220000,23.49],[1779818700000,23.5],[1779819180000,23.51],[1779819660000,23.52],[1779820140000,23.53],[1779820620000,23.54],[1779821100000,23.55],[1779821580000,23.56],[1779822060000,23.56],[1779822540000,23.57],[1779823020000,23.58],[1779823500000,23.59],[1779823980000,23.6],[1779824460000,23.6],[1779824940000,23.61],[1779825420000,23.62],[1779825900000,23.63],[1779826380000,23.63],[1779826860000,23.64],[1779827340000,23.65],[1779827820000,23.65],[1779828300000,23.66],[1779828780000,23.66],[1779829260000,23.67],[1779829740000,23.67],[1779830220000,23.68],[1779830700000,23.68],[1779831180000,23.69],[1779831660000,23.69],[1779832140000,23.7],[1779832620000,23.7],[1779833100000,23.71],[1779833580000,23.71],[1779834060000,23.71],[1779834540000,23.72],[1779835020000,23.72],[1779835500000,23.72],[1779835980000,23.73],[1779836460000,23.73],[1779836940000,23.73],[1779837420000,23.74],[1779837900000,23.74],[1779838380000,23.74],[1779838860000,23.74],[1779839340000,23.75],[1779839820000,23.75],[1779840300000,23.75],[1779840780000,23.75],[1779841260000,23.76],[1779841740000,23.76],[1779842220000,23.76],[1779842700000,23.76],[1779843180000,23.76],[1779843660000,23.76],[1779844140000,23.76],[1779844620000,23.76],[1779845100000,23.76],[1779845580000,23.76],[1779846060000,23.76],[1779846540000,23.76],[1779847020000,23.76],[1779847500000,23.76],[1779847980000,23.76],[1779848460000,23.76],[1779848940000,23.76],[1779849420000,23.75],[1779849900000,23.75],[1779850380000,23.75],[1779850860000,23.74],[1779851340000,23.74],[1779851820000,23.74],[1779852300000,23.73],[1779852780000,23.73],[1779853260000,23.72],[1779853740000,23.72],[1779854220000,23.71],[1779854700000,23.71],[1779855180000,23.7],[1779855660000,23.7],[1779856140000,23.69],[1779856620000,23.69],[1779857100000,23.68],[1779857580000,23.68],[1779858060000,23.67],[1779858540000,23.67],[1779859020000,23.66],[1779859500000,23.65],[1779859980000,23.65],[1779860460000,23.64],[1779860940000,23.63],[1779861420000,23.63],[1779861900000,23.62],[1779862380000,23.61],[1779862860000,23.61],[1779863340000,23.6],[1779863820000,23.59],[1779864300000,23.59],[1779864780000,23.58],[1779865260000,23.57],[1779865740000,23.57],[1779866220000,23.56],[1779866700000,23.55],[1779867180000,23.55],[1779867660000,23.54],[1779868140000,23.53],[1779868620000,23.53],[1779869100000,23.52],[1779869580000,23.51],[1779870060000,23.51],[1779870540000,23.5],[1779871020000,23.49],[1779871500000,23.49],[1779871980000,23.48],[1779872460000,23.48],[1779872940000,23.47],[1779873420000,23.47],[1779873900000,23.46],[1779874380000,23.46],[1779874860000,23.45],[1779875340000,23.45],[1779875820000,23.45],[1779876300000,23.44],[1779876780000,23.44],[1779877260000,23.44],[1779877740000,23.44],[1779878220000,23.43],[1779878700000,23.43],[1779879180000,23.43],[1779879660000,23.43],[1779880140000,23.43],[1779880620000,23.43],[1779881100000,23.43],[1779881580000,23.43],[1779882060000,23.43],[1779882540000,23.43],[1779883020000,23.43],[1779883500000,23.43],[1779883980000,23.43],[1779884460000,23.43],[1779884940000,23.44],[1779885420000,23.44],[1779885900000,23.44],[1779886380000,23.45],[1779886860000,23.46],[1779887340000,23.46],[1779887820000,23.47],[1779888300000,23.48],[1779888780000,23.49],[1779889260000,23.49],[1779889740000,23.5],[1779890220000,23.51],[1779890700000,23.52],[1779891180000,23.53],[1779891660000,23.55],[1779892140000,23.56],[1779892620000,23.57],[1779893100000,23.58],[1779893580000,23.59],[1779894060000,23.6],[1779894540000,23.61],[1779895020000,23.63],[1779895500000,23.64],[1779895980000,23.65],[1779896460000,23.67],[1779896940000,23.68],[1779897420000,23.7],[1779897900000,23.71],[1779898380000,23.73],[1779898860000,23.74],[1779899340000,23.76],[1779899820000,23.77],[1779900300000,23.79],[1779900780000,23.81],[1779901260000,23.83],[1779901740000,23.84],[1779902220000,23.86],[1779902700000,23.88],[1779903180000,23.89],[1779903660000,23.91],[1779904140000,23.92],[1779904620000,23.94],[1779905100000,23.95],[1779905580000,23.96],[1779906060000,23.98],[1779906540000,23.99],[1779907020000,24.0],[1779907500000,24.01],[1779907980000,24.02],[1779908460000,24.03],[1779908940000,24.04],[1779909420000,24.05],[1779909900000,24.05],[1779910380000,24.06],[1779910860000,24.07],[1779911340000,24.08],[1779911820000,24.08],[1779912300000,24.09],[1779912780000,24.1],[1779913260000,24.11],[1779913740000,24.11],[1779914220000,24.12],[1779914700000,24.12],[1779915180000,24.13],[1779915660000,24.13],[1779916140000,24.14],[1779916620000,24.14],[1779917100000,24.14],[1779917580000,24.15],[1779918060000,24.15],[1779918540000,24.15],[1779919020000,24.15],[1779919500000,24.15],[1779919980000,24.16],[1779920460000,24.16],[1779920940000,24.16],[1779921420000,24.16],[1779921900000,24.16],[1779922380000,24.16],[1779922860000,24.16],[1779923340000,24.16],[1779923820000,24.15],[1779924300000,24.15],[1779924780000,24.15],[1779925260000,24.15],[1779925740000,24.15],[1779926220000,24.15],[1779926700000,24.14],[1779927180000,24.14],[1779927660000,24.14],[1779928140000,24.14],[1779928620000,24.14],[1779929100000,24.13],[1779929580000,24.13],[1779930060000,24.13],[1779930540000,24.13],[1779931020000,24.12],[1779931500000,24.12],[1779931980000,24.12],[1779932460000,24.12],[1779932940000,24.11],[1779933420000,24.11],[1779933900000,24.11],[1779934380000,24.1],[1779934860000,24.1],[1779935340000,24.09],[1779935820000,24.09],[1779936300000,24.09],[1779936780000,24.08],[1779937260000,24.08],[1779937740000,24.07],[1779938220000,24.06],[1779938700000,24.06],[1779939180000,24.05],[1779939660000,24.04],[1779940140000,24.04],[1779940620000,24.03],[1779941100000,24.02],[1779941580000,24.01],[1779942060000,24.01],[1779942540000,24.0],[1779943020000,23.99],[1779943500000,23.98],[1779943980000,23.98],[1779944460000,23.97],[1779944940000,23.96],[1779945420000,23.95],[1779945900000,23.94],[1779946380000,23.93],[1779946860000,23.93],[1779947340000,23.92],[1779947820000,23.91],[1779948300000,23.9],[1779948780000,23.89],[1779949260000,23.88],[1779949740000,23.87],[1779950220000,23.86],[1779950700000,23.85],[1779951180000,23.84],[1779951660000,23.83],[1779952140000,23.82],[1779952620000,23.81],[1779953100000,23.8],[1779953580000,23.79],[1779954060000,23.78],[1779954540000,23.77],[1779955020000,23.76],[1779955500000,23.75],[1779955980000,23.74],[1779956460000,23.73],[1779956940000,23.72],[1779957420000,23.71],[1779957900000,23.71],[1779958380000,23.7],[1779958860000,23.69],[1779959340000,23.68],[1779959820000,23.67],[1779960300000,23.66],[1779960780000,23.65],[1779961260000,23.64],[1779961740000,23.63],[1779962220000,23.62],[1779962700000,23.61],[1779963180000,23.61],[1779963660000,23.6],[1779964140000,23.59],[1779964620000,23.58],[1779965100000,23.57],[1779965580000,23.56],[1779966060000,23.56],[1779966540000,23.55],[1779967020000,23.54],[1779967500000,23.54],[1779967980000,23.53],[1779968460000,23.53],[1779968940000,23.52],[1779969420000,23.52],[1779969900000,23.52],[1779970380000,23.52],[1779970860000,23.51],[1779971340000,23.51],[1779971820000,23.51],[1779972300000,23.51],[1779972780000,23.51],[1779973260000,23.51],[1779973740000,23.51],[1779974220000,23.51],[1779974700000,23.51],[1779975180000,23.51],[1779975660000,23.52],[1779976140000,23.52],[1779976620000,23.52],[1779977100000,23.53],[1779977580000,23.53],[1779978060000,23.53],[1779978540000,23.54],[1779979020000,23.54],[1779979500000,23.55],[1779979980000,23.56],[1779980460000,23.57],[1779980940000,23.58],[1779981420000,23.59],[1779981900000,23.6],[1779982380000,23.61],[1779982860000,23.62],[1779983340000,23.63],[1779983820000,23.64],[1779984300000,23.65],[1779984780000,23.66],[1779985260000,23.67],[1779985740000,23.68],[1779986220000,23.69],[1779986700000,23.7],[1779987180000,23.71],[1779987660000,23.72],[1779988140000,23.73],[1779988620000,23.74],[1779989100000,23.75],[1779989580000,23.76],[1779990060000,23.76],[1779990540000,23.77],[1779991020000,23.78],[1779991500000,23.79],[1779991980000,23.79],[1779992460000,23.8],[1779992940000,23.81],[1779993420000,23.81],[1779993900000,23.82],[1779994380000,23.82],[1779994860000,23.83],[1779995340000,23.83],[1779995820000,23.83],[1779996300000,23.84],[1779996780000,23.84],[1779997260000,23.85],[1779997740000,23.85],[1779998220000,23.86],[1779998700000,23.86],[1779999180000,23.87],[1779999660000,23.87],[1780000140000,23.87],[1780000620000,23.88],[1780001100000,23.88],[1780001580000,23.88],[1780002060000,23.88],[1780002540000,23.88],[1780003020000,23.89],[1780003500000,23.89],[1780003980000,23.89],[1780004460000,23.89],[1780004940000,23.89],[1780005420000,23.89],[1780005900000,23.89],[1780006380000,23.89],[1780006860000,23.88],[1780007340000,23.88],[1780007820000,23.88],[1780008300000,23.88],[1780008780000,23.88],[1780009260000,23.88],[1780009740000,23.87],[1780010220000,23.87],[1780010700000,23.87],[1780011180000,23.86],[1780011660000,23.86],[1780012140000,23.86],[1780012620000,23.85],[1780013100000,23.85],[1780013580000,23.85],[1780014060000,23.84],[1780014540000,23.84],[1780015020000,23.84],[1780015500000,23.83],[1780015980000,23.83],[1780016460000,23.82],[1780016940000,23.82],[1780017420000,23.81],[1780017900000,23.81],[1780018380000,23.8],[1780018860000,23.8],[1780019340000,23.79],[1780019820000,23.79],[1780020300000,23.78],[1780020780000,23.77],[1780021260000,23.76],[1780021740000,23.76],[1780022220000,23.75],[1780022700000,23.74],[1780023180000,23.74],[1780023660000,23.73],[1780024140000,23.72],[1780024620000,23.71],[1780025100000,23.71],[1780025580000,23.7],[1780026060000,23.69],[1780026540000,23.68],[1780027020000,23.67],[1780027500000,23.67],[1780027980000,23.66],[1780028460000,23.65],[1780028940000,23.64],[1780029420000,23.63],[1780029900000,23.62],[1780030380000,23.61],[1780030860000,23.59],[1780031340000,23.58],[1780031820000,23.57],[1780032300000,23.55],[1780032780000,23.54],[1780033260000,23.52],[1780033740000,23.51],[1780034220000,23.49],[1780034700000,23.48],[1780035180000,23.46],[1780035660000,23.45],[1780036140000,23.43],[1780036620000,23.42],[1780037100000,23.4],[1780037580000,23.38],[1780038060000,23.36],[1780038540000,23.35],[1780039020000,23.33],[1780039500000,23.31],[1780039980000,23.29],[1780040460000,23.28],[1780040940000,23.26],[1780041420000,23.24],[1780041900000,23.23],[1780042380000,23.21],[1780042860000,23.2],[1780043340000,23.18],[1780043820000,23.17],[1780044300000,23.15],[1780044780000,23.14],[1780045260000,23.12],[1780045740000,23.11],[1780046220000,23.09],[1780046700000,23.07],[1780047180000,23.05],[1780047660000,23.03],[1780048140000,23.02],[1780048620000,23.0],[1780049100000,22.99],[1780049580000,22.97],[1780050060000,22.96],[1780050540000,22.95],[1780051020000,22.93],[1780051500000,22.93],[1780051980000,22.92],[1780052460000,22.91],[1780052940000,22.9],[1780053420000,22.9],[1780053900000,22.9],[1780054380000,22.89],[1780054860000,22.89],[1780055340000,22.89],[1780055820000,22.88],[1780056300000,22.88],[1780056780000,22.88],[1780057260000,22.88],[1780057740000,22.88],[1780058220000,22.88],[1780058700000,22.88],[1780059180000,22.89],[1780059660000,22.89],[1780060140000,22.89],[1780060620000,22.89],[1780061100000,22.9],[1780061580000,22.9],[1780062060000,22.91],[1780062540000,22.91],[1780063020000,22.92],[1780063500000,22.92],[1780063980000,22.93],[1780064460000,22.94],[1780064940000,22.94],[1780065420000,22.95],[1780065900000,22.96],[1780066380000,22.97],[1780066860000,22.98],[1780067340000,22.99],[1780067820000,23.0],[1780068300000,23.01],[1780068780000,23.02],[1780069260000,23.03],[1780069740000,23.04],[1780070220000,23.05],[1780070700000,23.06],[1780071180000,23.07],[1780071660000,23.08],[1780072140000,23.09],[1780072620000,23.1],[1780073100000,23.11],[1780073580000,23.13],[1780074060000,23.14],[1780074540000,23.15],[1780075020000,23.16],[1780075500000,23.16],[1780075980000,23.17],[1780076460000,23.18],[1780076940000,23.19],[1780077420000,23.2],[1780077900000,23.21],[1780078380000,23.21],[1780078860000,23.22],[1780079340000,23.23],[1780079820000,23.23],[1780080300000,23.24],[1780080780000,23.25],[1780081260000,23.25],[1780081740000,23.26],[1780082220000,23.27],[1780082700000,23.27],[1780083180000,23.28],[1780083660000,23.29],[1780084140000,23.29],[1780084620000,23.3],[1780085100000,23.3],[1780085580000,23.31],[1780086060000,23.32],[1780086540000,23.32],[1780087020000,23.33],[1780087500000,23.33],[1780087980000,23.34],[1780088460000,23.34],[1780088940000,23.34],[1780089420000,23.35],[1780089900000,23.35],[1780090380000,23.35],[1780090860000,23.35],[1780091340000,23.35],[1780091820000,23.35],[1780092300000,23.35],[1780092780000,23.35],[1780093260000,23.35],[1780093740000,23.35],[1780094220000,23.35],[1780094700000,23.35],[1780095180000,23.35],[1780095660000,23.35],[1780096140000,23.35],[1780096620000,23.34],[1780097100000,23.34],[1780097580000,23.34],[1780098060000,23.34],[1780098540000,23.34],[1780099020000,23.34],[1780099500000,23.34],[1780099980000,23.33],[1780100460000,23.33],[1780100940000,23.32],[1780101420000,23.32],[1780101900000,23.31],[1780102380000,23.31],[1780102860000,23.3],[1780103340000,23.3],[1780103820000,23.29],[1780104300000,23.29],[1780104780000,23.28],[1780105260000,23.27],[1780105740000,23.27],[1780106220000,23.26],[1780106700000,23.26],[1780107180000,23.25],[1780107660000,23.24],[1780108140000,23.23],[1780108620000,23.23],[1780109100000,23.22],[1780109580000,23.21],[1780110060000,23.2],[1780110540000,23.19],[1780111020000,23.18],[1780111500000,23.18],[1780111980000,23.17],[1780112460000,23.16],[1780112940000,23.15],[1780113420000,23.14],[1780113900000,23.13],[1780114380000,23.12],[1780114860000,23.12],[1780115340000,23.11],[1780115820000,23.1],[1780116300000,23.09],[1780116780000,23.08],[1780117260000,23.07],[1780117740000,23.06],[1780118220000,23.06],[1780118700000,23.05],[1780119180000,23.04],[1780119660000,23.03],[1780120140000,23.03],[1780120620000,23.02],[1780121100000,23.01],[1780121580000,23.0],[1780122060000,23.0],[1780122540000,22.99],[1780123020000,22.98],[1780123500000,22.98],[1780123980000,22.97],[1780124460000,22.96],[1780124940000,22.96],[1780125420000,22.95],[1780125900000,22.94],[1780126380000,22.94],[1780126860000,22.93],[1780127340000,22.93],[1780127820000,22.92],[1780128300000,22.91],[1780128780000,22.91],[1780129260000,22.9],[1780129740000,22.89],[1780130220000,22.89],[1780130700000,22.88],[1780131180000,22.88],[1780131660000,22.87],[1780132140000,22.87],[1780132620000,22.86],[1780133100000,22.86],[1780133580000,22.85],[1780134060000,22.85],[1780134540000,22.85],[1780135020000,22.84],[1780135500000,22.84],[1780135980000,22.84],[1780136460000,22.84],[1780136940000,22.83],[1780137420000,22.83],[1780137900000,22.83],[1780138380000,22.83],[1780138860000,22.83],[1780139340000,22.83],[1780139820000,22.83],[1780140300000,22.83],[1780140780000,22.83],[1780141260000,22.83],[1780141740000,22.83],[1780142220000,22.83],[1780142700000,22.83],[1780143180000,22.84],[1780143660000,22.84],[1780144140000,22.84],[1780144620000,22.84],[1780145100000,22.85],[1780145580000,22.85],[1780146060000,22.86],[1780146540000,22.86],[1780147020000,22.87],[1780147500000,22.88],[1780147980000,22.88],[1780148460000,22.89],[1780148940000,22.9],[1780149420000,22.91],[1780149900000,22.92],[1780150380000,22.93],[1780150860000,22.94],[1780151340000,22.96],[1780151820000,22.97],[1780152300000,22.99],[1780152780000,23.0],[1780153260000,23.02],[1780153740000,23.03],[1780154220000,23.05],[1780154700000,23.07],[1780155180000,23.09],[1780155660000,23.11],[1780156140000,23.12],[1780156620000,23.14],[1780157100000,23.16],[1780157580000,23.18],[1780158060000,23.2],[1780158540000,23.22],[1780159020000,23.24],[1780159500000,23.26],[1780159980000,23.28],[1780160460000,23.29],[1780160940000,23.31],[1780161420000,23.33],[1780161900000,23.35],[1780162380000,23.36],[1780162860000,23.38],[1780163340000,23.4],[1780163820000,23.41],[1780164300000,23.43],[1780164780000,23.44],[1780165260000,23.46],[1780165740000,23.47],[1780166220000,23.49],[1780166700000,23.5],[1780167180000,23.51],[1780167660000,23.53],[1780168140000,23.54],[1780168620000,23.55],[1780169100000,23.56],[1780169580000,23.57],[1780170060000,23.58],[1780170540000,23.59],[1780171020000,23.6],[1780171500000,23.61],[1780171980000,23.62],[1780172460000,23.63],[1780172940000,23.63],[1780173420000,23.64],[1780173900000,23.65],[1780174380000,23.65],[1780174860000,23.66],[1780175340000,23.66],[1780175820000,23.67],[1780176300000,23.67],[1780176780000,23.67],[1780177260000,23.68],[1780177740000,23.68],[1780178220000,23.68],[1780178700000,23.68],[1780179180000,23.68],[1780179660000,23.69],[1780180140000,23.69],[1780180620000,23.69],[1780181100000,23.69],[1780181580000,23.69],[1780182060000,23.7],[1780182540000,23.7],[1780183020000,23.7],[1780183500000,23.7],[1780183980000,23.7],[1780184460000,23.71],[1780184940000,23.71],[1780185420000,23.71],[1780185900000,23.71],[1780186380000,23.71],[1780186860000,23.71],[1780187340000,23.71],[1780187820000,23.71],[1780188300000,23.71],[1780188780000,23.71],[1780189260000,23.71],[1780189740000,23.71],[1780190220000,23.71],[1780190700000,23.71],[1780191180000,23.71],[1780191660000,23.71],[1780192140000,23.71],[1780192620000,23.71],[1780193100000,23.7],[1780193580000,23.7],[1780194060000,23.7],[1780194540000,23.7],[1780195020000,23.69],[1780195500000,23.69],[1780195980000,23.69],[1780196460000,23.69],[1780196940000,23.68],[1780197420000,23.68],[1780197900000,23.68],[1780198380000,23.67],[1780198860000,23.67],[1780199340000,23.67],[1780199820000,23.66],[1780200300000,23.66],[1780200780000,23.66],[1780201260000,23.65],[1780201740000,23.65],[1780202220000,23.65],[1780202700000,23.65],[1780203180000,23.64],[1780203660000,23.64],[1780204140000,23.63],[1780204620000,23.63],[1780205100000,23.63],[1780205580000,23.62],[1780206060000,23.62],[1780206540000,23.62],[1780207020000,23.61],[1780207500000,23.61],[1780207980000,23.6],[1780208460000,23.6],[1780208940000,23.6],[1780209420000,23.59],[1780209900000,23.59],[1780210380000,23.58],[1780210860000,23.58],[1780211340000,23.57],[1780211820000,23.57],[1780212300000,23.56],[1780212780000,23.56],[1780213260000,23.55],[1780213740000,23.55],[1780214220000,23.54],[1780214700000,23.54],[1780215180000,23.53],[1780215660000,23.53],[1780216140000,23.52],[1780216620000,23.52],[1780217100000,23.52],[1780217580000,23.51],[1780218060000,23.51],[1780218540000,23.5],[1780219020000,23.5],[1780219500000,23.5],[1780219980000,23.49],[1780220460000,23.49],[1780220940000,23.49],[1780221420000,23.49],[1780221900000,23.48],[1780222380000,23.48],[1780222860000,23.48],[1780223340000,23.48],[1780223820000,23.48],[1780224300000,23.48],[1780224780000,23.47],[1780225260000,23.47],[1780225740000,23.47],[1780226220000,23.47],[1780226700000,23.47],[1780227180000,23.47],[1780227660000,23.48],[1780228140000,23.48],[1780228620000,23.48],[1780229100000,23.48],[1780229580000,23.48],[1780230060000,23.49],[1780230540000,23.49],[1780231020000,23.49],[1780231500000,23.5],[1780231980000,23.5],[1780232460000,23.51],[1780232940000,23.51],[1780233420000,23.52],[1780233900000,23.53],[1780234380000,23.53],[1780234860000,23.54],[1780235340000,23.55],[1780235820000,23.56],[1780236300000,23.57],[1780236780000,23.58],[1780237260000,23.59],[1780237740000,23.6],[1780238220000,23.62],[1780238700000,23.63],[1780239180000,23.65],[1780239660000,23.66],[1780240140000,23.68],[1780240620000,23.7],[1780241100000,23.71],[1780241580000,23.73],[1780242060000,23.75],[1780242540000,23.77],[1780243020000,23.79],[1780243500000,23.8],[1780243980000,23.82],[1780244460000,23.84],[1780244940000,23.86],[1780245420000,23.88],[1780245900000,23.9],[1780246380000,23.92],[1780246860000,23.94],[1780247340000,23.96],[1780247820000,23.98],[1780248300000,24.01],[1780248780000,24.03],[1780249260000,24.05],[1780249740000,24.07],[1780250220000,24.09],[1780250700000,24.11],[1780251180000,24.13],[1780251660000,24.15],[1780252140000,24.17],[1780252620000,24.18],[1780253100000,24.2],[1780253580000,24.22],[1780254060000,24.23],[1780254540000,24.25],[1780255020000,24.26],[1780255500000,24.27],[1780255980000,24.28],[1780256460000,24.29],[1780256940000,24.31],[1780257420000,24.32],[1780257900000,24.33],[1780258380000,24.33],[1780258860000,24.34],[1780259340000,24.35],[1780259820000,24.36],[1780260300000,24.36],[1780260780000,24.37],[1780261260000,24.38],[1780261740000,24.38],[1780262220000,24.38],[1780262700000,24.39],[1780263180000,24.39],[1780263660000,24.39],[1780264140000,24.4],[1780264620000,24.4],[1780265100000,24.4],[1780265580000,24.4],[1780266060000,24.4],[1780266540000,24.4],[1780267020000,24.4],[1780267500000,24.4],[1780267980000,24.4],[1780268460000,24.4],[1780268940000,24.4],[1780269420000,24.4],[1780269900000,24.4],[1780270380000,24.4],[1780270860000,24.4],[1780271340000,24.4],[1780271820000,24.4],[1780272300000,24.4],[1780272780000,24.4],[1780273260000,24.4],[1780273740000,24.4],[1780274220000,24.4],[1780274700000,24.39],[1780275180000,24.39],[1780275660000,24.39],[1780276140000,24.39],[1780276620000,24.38],[1780277100000,24.38],[1780277580000,24.38],[1780278060000,24.38],[1780278540000,24.37],[1780279020000,24.37],[1780279500000,24.37],[1780279980000,24.36],[1780280460000,24.36],[1780280940000,24.35],[1780281420000,24.35],[1780281900000,24.35],[1780282380000,24.34],[1780282860000,24.34],[1780283340000,24.33],[1780283820000,24.33],[1780284300000,24.32],[1780284780000,24.32],[1780285260000,24.31],[1780285740000,24.3],[1780286220000,24.3],[1780286700000,24.29],[1780287180000,24.28],[1780287660000,24.27],[1780288140000,24.27],[1780288620000,24.26],[1780289100000,24.25],[1780289580000,24.24],[1780290060000,24.23],[1780290540000,24.22],[1780291020000,24.21],[1780291500000,24.2],[1780291980000,24.19],[1780292460000,24.18],[1780292940000,24.17],[1780293420000,24.16],[1780293900000,24.14],[1780294380000,24.13],[1780294860000,24.12],[1780295340000,24.11],[1780295820000,24.1],[1780296300000,24.08],[1780296780000,24.07],[1780297260000,24.06],[1780297740000,24.05],[1780298220000,24.04],[1780298700000,24.03],[1780299180000,24.02],[1780299660000,24.01],[1780300140000,24.0],[1780300620000,23.99],[1780301100000,23.97],[1780301580000,23.96],[1780302060000,23.95],[1780302540000,23.94],[1780303020000,23.92],[1780303500000,23.91],[1780303980000,23.9],[1780304460000,23.89],[1780304940000,23.88],[1780305420000,23.88],[1780305900000,23.87],[1780306380000,23.86],[1780306860000,23.85],[1780307340000,23.84],[1780307820000,23.83],[1780308300000,23.82],[1780308780000,23.82],[1780309260000,23.81],[1780309740000,23.81],[1780310220000,23.8],[1780310700000,23.8],[1780311180000,23.79],[1780311660000,23.79],[1780312140000,23.78],[1780312620000,23.78],[1780313100000,23.78],[1780313580000,23.78],[1780314060000,23.77],[1780314540000,23.77],[1780315020000,23.77],[1780315500000,23.77],[1780315980000,23.77],[1780316460000,23.77],[1780316940000,23.77],[1780317420000,23.77],[1780317900000,23.77],[1780318380000,23.77],[1780318860000,23.77],[1780319340000,23.77],[1780319820000,23.78],[1780320300000,23.78],[1780320780000,23.78],[1780321260000,23.79],[1780321740000,23.79],[1780322220000,23.8],[1780322700000,23.81],[1780323180000,23.82],[1780323660000,23.82],[1780324140000,23.83],[1780324620000,23.84],[1780325100000,23.85],[1780325580000,23.86],[1780326060000,23.87],[1780326540000,23.88],[1780327020000,23.89],[1780327500000,23.9],[1780327980000,23.91],[1780328460000,23.92],[1780328940000,23.93],[1780329420000,23.95],[1780329900000,23.96],[1780330380000,23.97],[1780330860000,23.98],[1780331340000,23.99],[1780331820000,24.01],[1780332300000,24.02],[1780332780000,24.04],[1780333260000,24.05],[1780333740000,24.06],[1780334220000,24.08],[1780334700000,24.09],[1780335180000,24.11],[1780335660000,24.12],[1780336140000,24.14],[1780336620000,24.15],[1780337100000,24.17],[1780337580000,24.18],[1780338060000,24.19],[1780338540000,24.21],[1780339020000,24.22],[1780339500000,24.23],[1780339980000,24.25],[1780340460000,24.26],[1780340940000,24.27],[1780341420000,24.28],[1780341900000,24.29],[1780342380000,24.3],[1780342860000,24.31],[1780343340000,24.32],[1780343820000,24.33],[1780344300000,24.34],[1780344780000,24.35],[1780345260000,24.35],[1780345740000,24.36],[1780346220000,24.37],[1780346700000,24.37],[1780347180000,24.38],[1780347660000,24.38],[1780348140000,24.39],[1780348620000,24.39],[1780349100000,24.39],[1780349580000,24.4],[1780350060000,24.4],[1780350540000,24.4],[1780351020000,24.4],[1780351500000,24.4],[1780351980000,24.4],[1780352460000,24.4],[1780352940000,24.4],[1780353420000,24.4],[1780353900000,24.4],[1780354380000,24.4],[1780354860000,24.4],[1780355340000,24.39],[1780355820000,24.39],[1780356300000,24.39],[1780356780000,24.39],[1780357260000,24.38],[1780357740000,24.38],[1780358220000,24.38],[1780358700000,24.37],[1780359180000,24.37],[1780359660000,24.36],[1780360140000,24.36],[1780360620000,24.35],[1780361100000,24.35],[1780361580000,24.34],[1780362060000,24.34],[1780362540000,24.33],[1780363020000,24.33],[1780363500000,24.32],[1780363980000,24.31],[1780364460000,24.31],[1780364940000,24.3],[1780365420000,24.29],[1780365900000,24.29],[1780366380000,24.28],[1780366860000,24.27],[1780367340000,24.26],[1780367820000,24.25],[1780368300000,24.24],[1780368780000,24.23],[1780369260000,24.22],[1780369740000,24.21],[1780370220000,24.2],[1780370700000,24.19],[1780371180000,24.17],[1780371660000,24.16],[1780372140000,24.15],[1780372620000,24.13],[1780373100000,24.12],[1780373580000,24.11],[1780374060000,24.09],[1780374540000,24.08],[1780375020000,24.06],[1780375500000,24.05],[1780375980000,24.03],[1780376460000,24.01],[1780376940000,24.0],[1780377420000,23.98],[1780377900000,23.96],[1780378380000,23.94],[1780378860000,23.92],[1780379340000,23.89],[1780379820000,23.87],[1780380300000,23.84],[1780380780000,23.82],[1780381260000,23.79],[1780381740000,23.76],[1780382220000,23.74],[1780382700000,23.71],[1780383180000,23.69],[1780383660000,23.66],[1780384140000,23.64],[1780384620000,23.61],[1780385100000,23.59],[1780385580000,23.57],[1780386060000,23.54],[1780386540000,23.52],[1780387020000,23.5],[1780387500000,23.48],[1780387980000,23.47],[1780388460000,23.45],[1780388940000,23.43],[1780389420000,23.42],[1780389900000,23.4],[1780390380000,23.38],[1780390860000,23.37],[1780391340000,23.36],[1780391820000,23.34],[1780392300000,23.33],[1780392780000,23.32],[1780393260000,23.3],[1780393740000,23.29],[1780394220000,23.28],[1780394700000,23.27],[1780395180000,23.26],[1780395660000,23.25],[1780396140000,23.24],[1780396620000,23.24],[1780397100000,23.23],[1780397580000,23.22],[1780398060000,23.22],[1780398540000,23.21],[1780399020000,23.21],[1780399500000,23.21],[1780399980000,23.2],[1780400460000,23.2],[1780400940000,23.2],[1780401420000,23.2],[1780401900000,23.2],[1780402380000,23.2],[1780402860000,23.2],[1780403340000,23.2],[1780403820000,23.2],[1780404300000,23.21],[1780404780000,23.21],[1780405260000,23.21],[1780405740000,23.22],[1780406220000,23.22],[1780406700000,23.23],[1780407180000,23.24],[1780407660000,23.24],[1780408140000,23.25],[1780408620000,23.26],[1780409100000,23.28],[1780409580000,23.29],[1780410060000,23.3],[1780410540000,23.32],[1780411020000,23.33],[1780411500000,23.35],[1780411980000,23.37],[1780412460000,23.38],[1780412940000,23.4],[1780413420000,23.42],[1780413900000,23.44],[1780414380000,23.46],[1780414860000,23.48],[1780415340000,23.49],[1780415820000,23.51],[1780416300000,23.53],[1780416780000,23.55],[1780417260000,23.56],[1780417740000,23.58],[1780418220000,23.59],[1780418700000,23.61],[1780419180000,23.62],[1780419660000,23.63],[1780420140000,23.65],[1780420620000,23.66],[1780421100000,23.67],[1780421580000,23.68],[1780422060000,23.69],[1780422540000,23.7],[1780423020000,23.71],[1780423500000,23.72],[1780423980000,23.73],[1780424460000,23.74],[1780424940000,23.75],[1780425420000,23.76],[1780425900000,23.76],[1780426380000,23.77],[1780426860000,23.78],[1780427340000,23.79],[1780427820000,23.8],[1780428300000,23.8],[1780428780000,23.81],[1780429260000,23.82],[1780429740000,23.82],[1780430220000,23.83],[1780430700000,23.83],[1780431180000,23.84],[1780431660000,23.84],[1780432140000,23.85],[1780432620000,23.85],[1780433100000,23.85],[1780433580000,23.86],[1780434060000,23.86],[1780434540000,23.86],[1780435020000,23.86],[1780435500000,23.87],[1780435980000,23.87],[1780436460000,23.87],[1780436940000,23.87],[1780437420000,23.87],[1780437900000,23.87],[1780438380000,23.87],[1780438860000,23.87],[1780439340000,23.87],[1780439820000,23.87],[1780440300000,23.87],[1780440780000,23.86],[1780441260000,23.86],[1780441740000,23.86],[1780442220000,23.85],[1780442700000,23.85],[1780443180000,23.84],[1780443660000,23.84],[1780444140000,23.84],[1780444620000,23.83],[1780445100000,23.83],[1780445580000,23.82],[1780446060000,23.82],[1780446540000,23.81],[1780447020000,23.81],[1780447500000,23.8],[1780447980000,23.79],[1780448460000,23.79],[1780448940000,23.78],[1780449420000,23.78],[1780449900000,23.77],[1780450380000,23.77],[1780450860000,23.76],[1780451340000,23.76],[1780451820000,23.75],[1780452300000,23.75],[1780452780000,23.74],[1780453260000,23.74],[1780453740000,23.73],[1780454220000,23.72],[1780454700000,23.72],[1780455180000,23.71],[1780455660000,23.7],[1780456140000,23.69],[1780456620000,23.69],[1780457100000,23.68],[1780457580000,23.67],[1780458060000,23.66],[1780458540000,23.65],[1780459020000,23.64],[1780459500000,23.63],[1780459980000,23.62],[1780460460000,23.61],[1780460940000,23.59],[1780461420000,23.58],[1780461900000,23.56],[1780462380000,23.55],[1780462860000,23.53],[1780463340000,23.52],[1780463820000,23.5],[1780464300000,23.48],[1780464780000,23.47],[1780465260000,23.45],[1780465740000,23.43],[1780466220000,23.41],[1780466700000,23.4],[1780467180000,23.38],[1780467660000,23.37],[1780468140000,23.35],[1780468620000,23.34],[1780469100000,23.33],[1780469580000,23.32],[1780470060000,23.3],[1780470540000,23.29],[1780471020000,23.28],[1780471500000,23.26],[1780471980000,23.25],[1780472460000,23.24],[1780472940000,23.23],[1780473420000,23.21],[1780473900000,23.2],[1780474380000,23.19],[1780474860000,23.19],[1780475340000,23.18],[1780475820000,23.17],[1780476300000,23.16],[1780476780000,23.15],[1780477260000,23.15],[1780477740000,23.14],[1780478220000,23.13],[1780478700000,23.13],[1780479180000,23.12],[1780479660000,23.11],[1780480140000,23.11],[1780480620000,23.1],[1780481100000,23.1],[1780481580000,23.1],[1780482060000,23.09],[1780482540000,23.09],[1780483020000,23.09],[1780483500000,23.09],[1780483980000,23.08],[1780484460000,23.08],[1780484940000,23.08],[1780485420000,23.08],[1780485900000,23.08],[1780486380000,23.08],[1780486860000,23.08],[1780487340000,23.08],[1780487820000,23.08],[1780488300000,23.09],[1780488780000,23.09],[1780489260000,23.09],[1780489740000,23.1],[1780490220000,23.1],[1780490700000,23.11],[1780491180000,23.11],[1780491660000,23.12],[1780492140000,23.12],[1780492620000,23.13],[1780493100000,23.13],[1780493580000,23.14],[1780494060000,23.15],[1780494540000,23.16],[1780495020000,23.17],[1780495500000,23.18],[1780495980000,23.19],[1780496460000,23.2],[1780496940000,23.21],[1780497420000,23.22],[1780497900000,23.23],[1780498380000,23.25],[1780498860000,23.26],[1780499340000,23.27],[1780499820000,23.27],[1780500300000,23.28],[1780500780000,23.29],[1780501260000,23.3],[1780501740000,23.31],[1780502220000,23.31],[1780502700000,23.32],[1780503180000,23.33],[1780503660000,23.34],[1780504140000,23.35],[1780504620000,23.35],[1780505100000,23.36],[1780505580000,23.37],[1780506060000,23.38],[1780506540000,23.39],[1780507020000,23.39],[1780507500000,23.4],[1780507980000,23.41],[1780508460000,23.42],[1780508940000,23.43],[1780509420000,23.44],[1780509900000,23.45],[1780510380000,23.46],[1780510860000,23.46],[1780511340000,23.47],[1780511820000,23.48],[1780512300000,23.49],[1780512780000,23.5],[1780513260000,23.5],[1780513740000,23.51],[1780514220000,23.52],[1780514700000,23.52],[1780515180000,23.53],[1780515660000,23.54],[1780516140000,23.54],[1780516620000,23.55],[1780517100000,23.55],[1780517580000,23.55],[1780518060000,23.56],[1780518540000,23.56],[1780519020000,23.56],[1780519500000,23.56],[1780519980000,23.57],[1780520460000,23.57],[1780520940000,23.57],[1780521420000,23.57],[1780521900000,23.57],[1780522380000,23.57],[1780522860000,23.57],[1780523340000,23.57],[1780523820000,23.57],[1780524300000,23.57],[1780524780000,23.57],[1780525260000,23.57],[1780525740000,23.56],[1780526220000,23.56],[1780526700000,23.55],[1780527180000,23.55],[1780527660000,23.54],[1780528140000,23.54],[1780528620000,23.53],[1780529100000,23.52],[1780529580000,23.52],[1780530060000,23.51],[1780530540000,23.5],[1780531020000,23.5],[1780531500000,23.49],[1780531980000,23.48],[1780532460000,23.47],[1780532940000,23.47],[1780533420000,23.46],[1780533900000,23.45],[1780534380000,23.44],[1780534860000,23.43],[1780535340000,23.43],[1780535820000,23.42],[1780536300000,23.41],[1780536780000,23.4],[1780537260000,23.39],[1780537740000,23.38],[1780538220000,23.38],[1780538700000,23.37],[1780539180000,23.36],[1780539660000,23.35],[1780540140000,23.34],[1780540620000,23.33],[1780541100000,23.32],[1780541580000,23.31],[1780542060000,23.3],[1780542540000,23.29],[1780543020000,23.28],[1780543500000,23.28],[1780543980000,23.27],[1780544460000,23.26],[1780544940000,23.25],[1780545420000,23.24],[1780545900000,23.23],[1780546380000,23.22],[1780546860000,23.21],[1780547340000,23.2],[1780547820000,23.19],[1780548300000,23.18],[1780548780000,23.17],[1780549260000,23.16],[1780549740000,23.15],[1780550220000,23.14],[1780550700000,23.13],[1780551180000,23.12],[1780551660000,23.11],[1780552140000,23.1],[1780552620000,23.09],[1780553100000,23.08],[1780553580000,23.07],[1780554060000,23.06],[1780554540000,23.05],[1780555020000,23.04],[1780555500000,23.03],[1780555980000,23.02],[1780556460000,23.01],[1780556940000,23.0],[1780557420000,22.99],[1780557900000,22.99],[1780558380000,22.98],[1780558860000,22.97],[1780559340000,22.96],[1780559820000,22.95],[1780560300000,22.95],[1780560780000,22.94],[1780561260000,22.93],[1780561740000,22.93],[1780562220000,22.92],[1780562700000,22.92],[1780563180000,22.91],[1780563660000,22.9],[1780564140000,22.9],[1780564620000,22.89],[1780565100000,22.89],[1780565580000,22.89],[1780566060000,22.88],[1780566540000,22.88],[1780567020000,22.88],[1780567500000,22.88],[1780567980000,22.88],[1780568460000,22.88],[1780568940000,22.88],[1780569420000,22.88],[1780569900000,22.88],[1780570380000,22.88],[1780570860000,22.88],[1780571340000,22.88],[1780571820000,22.88],[1780572300000,22.89],[1780572780000,22.89],[1780573260000,22.9],[1780573740000,22.9],[1780574220000,22.91],[1780574700000,22.91],[1780575180000,22.92],[1780575660000,22.93],[1780576140000,22.94],[1780576620000,22.95],[1780577100000,22.95],[1780577580000,22.96],[1780578060000,22.97],[1780578540000,22.98],[1780579020000,22.99],[1780579500000,23.0],[1780579980000,23.01],[1780580460000,23.02],[1780580940000,23.03],[1780581420000,23.04],[1780581900000,23.06],[1780582380000,23.07],[1780582860000,23.08],[1780583340000,23.09],[1780583820000,23.1],[1780584300000,23.12],[1780584780000,23.13],[1780585260000,23.15],[1780585740000,23.16],[1780586220000,23.18],[1780586700000,23.19],[1780587180000,23.21],[1780587660000,23.22],[1780588140000,23.24],[1780588620000,23.26],[1780589100000,23.27],[1780589580000,23.29],[1780590060000,23.31],[1780590540000,23.32],[1780591020000,23.34],[1780591500000,23.36],[1780591980000,23.37],[1780592460000,23.39],[1780592940000,23.4],[1780593420000,23.41],[1780593900000,23.43],[1780594380000,23.44],[1780594860000,23.45],[1780595340000,23.46],[1780595820000,23.47],[1780596300000,23.48],[1780596780000,23.49],[1780597260000,23.5],[1780597740000,23.51],[1780598220000,23.52],[1780598700000,23.52],[1780599180000,23.53],[1780599660000,23.54],[1780600140000,23.55],[1780600620000,23.55],[1780601100000,23.56],[1780601580000,23.57],[1780602060000,23.57],[1780602540000,23.58],[1780603020000,23.58],[1780603500000,23.59],[1780603980000,23.6],[1780604460000,23.6],[1780604940000,23.61],[1780605420000,23.61],[1780605900000,23.61],[1780606380000,23.62],[1780606860000,23.62],[1780607340000,23.63],[1780607820000,23.63],[1780608300000,23.64],[1780608780000,23.64],[1780609260000,23.64],[1780609740000,23.64],[1780610220000,23.65],[1780610700000,23.65],[1780611180000,23.65],[1780611660000,23.65],[1780612140000,23.65],[1780612620000,23.65],[1780613100000,23.65],[1780613580000,23.65],[1780614060000,23.64],[1780614540000,23.64],[1780615020000,23.64],[1780615500000,23.64],[1780615980000,23.64],[1780616460000,23.63],[1780616940000,23.63],[1780617420000,23.63],[1780617900000,23.62],[1780618380000,23.62],[1780618860000,23.62],[1780619340000,23.61],[1780619820000,23.61],[1780620300000,23.6],[1780620780000,23.6],[1780621260000,23.59],[1780621740000,23.59],[1780622220000,23.58],[1780622700000,23.58],[1780623180000,23.57],[1780623660000,23.57],[1780624140000,23.56],[1780624620000,23.56],[1780625100000,23.55],[1780625580000,23.55],[1780626060000,23.54],[1780626540000,23.54],[1780627020000,23.53],[1780627500000,23.52],[1780627980000,23.52],[1780628460000,23.51],[1780628940000,23.5],[1780629420000,23.5],[1780629900000,23.49],[1780630380000,23.48],[1780630860000,23.47],[1780631340000,23.46],[1780631820000,23.46],[1780632300000,23.45],[1780632780000,23.44],[1780633260000,23.43],[1780633740000,23.42],[1780634220000,23.41],[1780634700000,23.4],[1780635180000,23.39],[1780635660000,23.38],[1780636140000,23.37],[1780636620000,23.36],[1780637100000,23.34],[1780637580000,23.33],[1780638060000,23.32],[1780638540000,23.31],[1780639020000,23.3],[1780639500000,23.29],[1780639980000,23.27],[1780640460000,23.26],[1780640940000,23.25],[1780641420000,23.24],[1780641900000,23.23],[1780642380000,23.22],[1780642860000,23.21],[1780643340000,23.2],[1780643820000,23.19],[1780644300000,23.18],[1780644780000,23.17],[1780645260000,23.15],[1780645740000,23.14],[1780646220000,23.13],[1780646700000,23.12],[1780647180000,23.11],[1780647660000,23.11],[1780648140000,23.1],[1780648620000,23.09],[1780649100000,23.08],[1780649580000,23.08],[1780650060000,23.07],[1780650540000,23.06],[1780651020000,23.06],[1780651500000,23.05],[1780651980000,23.05],[1780652460000,23.04],[1780652940000,23.04],[1780653420000,23.03],[1780653900000,23.03],[1780654380000,23.02],[1780654860000,23.02],[1780655340000,23.01],[1780655820000,23.01],[1780656300000,23.01],[1780656780000,23.0],[1780657260000,23.0],[1780657740000,23.0],[1780658220000,23.0],[1780658700000,22.99],[1780659180000,22.99],[1780659660000,22.99],[1780660140000,22.99],[1780660620000,22.99],[1780661100000,22.99],[1780661580000,22.99],[1780662060000,23.0],[1780662540000,23.0],[1780663020000,23.0],[1780663500000,23.0],[1780663980000,23.01],[1780664460000,23.01],[1780664940000,23.01],[1780665420000,23.02],[1780665900000,23.02],[1780666380000,23.02],[1780666860000,23.03],[1780667340000,23.03],[1780667820000,23.04],[1780668300000,23.04],[1780668780000,23.05],[1780669260000,23.05],[1780669740000,23.05],[1780670220000,23.06],[1780670700000,23.06],[1780671180000,23.07],[1780671660000,23.07],[1780672140000,23.08],[1780672620000,23.08],[1780673100000,23.09],[1780673580000,23.1],[1780674060000,23.1],[1780674540000,23.11],[1780675020000,23.12],[1780675500000,23.12],[1780675980000,23.13],[1780676460000,23.14],[1780676940000,23.14],[1780677420000,23.15],[1780677900000,23.16],[1780678380000,23.17],[1780678860000,23.17],[1780679340000,23.18],[1780679820000,23.19],[1780680300000,23.19],[1780680780000,23.2],[1780681260000,23.21],[1780681740000,23.21],[1780682220000,23.22],[1780682700000,23.22],[1780683180000,23.23],[1780683660000,23.24],[1780684140000,23.24],[1780684620000,23.25],[1780685100000,23.25],[1780685580000,23.26],[1780686060000,23.26],[1780686540000,23.26],[1780687020000,23.27],[1780687500000,23.27],[1780687980000,23.27],[1780688460000,23.27],[1780688940000,23.27],[1780689420000,23.28],[1780689900000,23.28],[1780690380000,23.28],[1780690860000,23.28],[1780691340000,23.28],[1780691820000,23.28],[1780692300000,23.28],[1780692780000,23.28],[1780693260000,23.28],[1780693740000,23.28],[1780694220000,23.28],[1780694700000,23.28],[1780695180000,23.28],[1780695660000,23.28],[1780696140000,23.28],[1780696620000,23.28],[1780697100000,23.28],[1780697580000,23.27],[1780698060000,23.27],[1780698540000,23.27],[1780699020000,23.27],[1780699500000,23.27],[1780699980000,23.26],[1780700460000,23.26],[1780700940000,23.26],[1780701420000,23.25],[1780701900000,23.25],[1780702380000,23.24],[1780702860000,23.24],[1780703340000,23.23],[1780703820000,23.23],[1780704300000,23.22],[1780704780000,23.22],[1780705260000,23.21],[1780705740000,23.21],[1780706220000,23.2],[1780706700000,23.2],[1780707180000,23.19],[1780707660000,23.19],[1780708140000,23.18],[1780708620000,23.18],[1780709100000,23.18],[1780709580000,23.17],[1780710060000,23.17],[1780710540000,23.17],[1780711020000,23.16],[1780711500000,23.16],[1780711980000,23.16],[1780712460000,23.15],[1780712940000,23.15],[1780713420000,23.14],[1780713900000,23.14],[1780714380000,23.13],[1780714860000,23.13],[1780715340000,23.12],[1780715820000,23.12],[1780716300000,23.11],[1780716780000,23.11],[1780717260000,23.1],[1780717740000,23.1],[1780718220000,23.09],[1780718700000,23.09],[1780719180000,23.08],[1780719660000,23.08],[1780720140000,23.07],[1780720620000,23.06],[1780721100000,23.06],[1780721580000,23.05],[1780722060000,23.04],[1780722540000,23.03],[1780723020000,23.03],[1780723500000,23.02],[1780723980000,23.01],[1780724460000,23.0],[1780724940000,22.99],[1780725420000,22.99],[1780725900000,22.98],[1780726380000,22.97],[1780726860000,22.96],[1780727340000,22.95],[1780727820000,22.94],[1780728300000,22.94],[1780728780000,22.93],[1780729260000,22.92],[1780729740000,22.91],[1780730220000,22.9],[1780730700000,22.9],[1780731180000,22.89],[1780731660000,22.88],[1780732140000,22.87],[1780732620000,22.86],[1780733100000,22.86],[1780733580000,22.85],[1780734060000,22.84],[1780734540000,22.83],[1780735020000,22.82],[1780735500000,22.82],[1780735980000,22.81],[1780736460000,22.8],[1780736940000,22.8],[1780737420000,22.79],[1780737900000,22.79],[1780738380000,22.78],[1780738860000,22.78],[1780739340000,22.77],[1780739820000,22.77],[1780740300000,22.77],[1780740780000,22.76],[1780741260000,22.76],[1780741740000,22.76],[1780742220000,22.75],[1780742700000,22.75],[1780743180000,22.75],[1780743660000,22.75],[1780744140000,22.75],[1780744620000,22.75],[1780745100000,22.75],[1780745580000,22.75],[1780746060000,22.75],[1780746540000,22.75],[1780747020000,22.75],[1780747500000,22.75],[1780747980000,22.75],[1780748460000,22.76],[1780748940000,22.76],[1780749420000,22.76],[1780749900000,22.77],[1780750380000,22.77],[1780750860000,22.77],[1780751340000,22.78],[1780751820000,22.79],[1780752300000,22.79],[1780752780000,22.8],[1780753260000,22.81],[1780753740000,22.82],[1780754220000,22.83],[1780754700000,22.83],[1780755180000,22.84],[1780755660000,22.85],[1780756140000,22.86],[1780756620000,22.87],[1780757100000,22.88],[1780757580000,22.89],[1780758060000,22.9],[1780758540000,22.91],[1780759020000,22.92],[1780759500000,22.93],[1780759980000,22.94],[1780760460000,22.96],[1780760940000,22.97],[1780761420000,22.98],[1780761900000,22.99],[1780762380000,23.01],[1780762860000,23.02],[1780763340000,23.03],[1780763820000,23.04],[1780764300000,23.06],[1780764780000,23.07],[1780765260000,23.08],[1780765740000,23.09],[1780766220000,23.1],[1780766700000,23.12],[1780767180000,23.13],[1780767660000,23.14],[1780768140000,23.16],[1780768620000,23.17],[1780769100000,23.18],[1780769580000,23.19],[1780770060000,23.2],[1780770540000,23.21],[1780771020000,23.22],[1780771500000,23.23],[1780771980000,23.24],[1780772460000,23.25],[1780772940000,23.25],[1780773420000,23.26],[1780773900000,23.27],[1780774380000,23.28],[1780774860000,23.29],[1780775340000,23.29],[1780775820000,23.3],[1780776300000,23.31],[1780776780000,23.32],[1780777260000,23.32],[1780777740000,23.33],[1780778220000,23.34],[1780778700000,23.34],[1780779180000,23.35],[1780779660000,23.35],[1780780140000,23.36],[1780780620000,23.36],[1780781100000,23.37],[1780781580000,23.37],[1780782060000,23.37],[1780782540000,23.38],[1780783020000,23.38],[1780783500000,23.38],[1780783980000,23.38],[1780784460000,23.39],[1780784940000,23.39],[1780785420000,23.39],[1780785900000,23.39],[1780786380000,23.4],[1780786860000,23.4],[1780787340000,23.4],[1780787820000,23.4],[1780788300000,23.4],[1780788780000,23.41],[1780789260000,23.41],[1780789740000,23.41],[1780790220000,23.41],[1780790700000,23.41],[1780791180000,23.41],[1780791660000,23.41],[1780792140000,23.41],[1780792620000,23.41],[1780793100000,23.41],[1780793580000,23.41],[1780794060000,23.41],[1780794540000,23.4],[1780795020000,23.4],[1780795500000,23.4],[1780795980000,23.4],[1780796460000,23.39],[1780796940000,23.39],[1780797420000,23.39],[1780797900000,23.39],[1780798380000,23.38],[1780798860000,23.38],[1780799340000,23.37],[1780799820000,23.37],[1780800300000,23.37],[1780800780000,23.36],[1780801260000,23.35],[1780801740000,23.35],[1780802220000,23.34],[1780802700000,23.34],[1780803180000,23.33],[1780803660000,23.32],[1780804140000,23.32],[1780804620000,23.31],[1780805100000,23.3],[1780805580000,23.3],[1780806060000,23.29],[1780806540000,23.28],[1780807020000,23.28],[1780807500000,23.27],[1780807980000,23.27],[1780808460000,23.26],[1780808940000,23.26],[1780809420000,23.25],[1780809900000,23.24],[1780810380000,23.24],[1780810860000,23.23],[1780811340000,23.23],[1780811820000,23.22],[1780812300000,23.21],[1780812780000,23.21],[1780813260000,23.2],[1780813740000,23.2],[1780814220000,23.19],[1780814700000,23.18],[1780815180000,23.18],[1780815660000,23.17],[1780816140000,23.17],[1780816620000,23.16],[1780817100000,23.16],[1780817580000,23.15],[1780818060000,23.14],[1780818540000,23.14],[1780819020000,23.13],[1780819500000,23.13],[1780819980000,23.13],[1780820460000,23.12],[1780820940000,23.12],[1780821420000,23.11],[1780821900000,23.11],[1780822380000,23.1],[1780822860000,23.1],[1780823340000,23.1],[1780823820000,23.09],[1780824300000,23.09],[1780824780000,23.09],[1780825260000,23.08],[1780825740000,23.08],[1780826220000,23.08],[1780826700000,23.07],[1780827180000,23.07],[1780827660000,23.07],[1780828140000,23.07],[1780828620000,23.06],[1780829100000,23.06],[1780829580000,23.06],[1780830060000,23.06],[1780830540000,23.06],[1780831020000,23.05],[1780831500000,23.05],[1780831980000,23.05],[1780832460000,23.05],[1780832940000,23.05],[1780833420000,23.05],[1780833900000,23.05],[1780834380000,23.05],[1780834860000,23.05],[1780835340000,23.05],[1780835820000,23.05],[1780836300000,23.05],[1780836780000,23.05],[1780837260000,23.05],[1780837740000,23.05],[1780838220000,23.05],[1780838700000,23.05],[1780839180000,23.05],[1780839660000,23.06],[1780840140000,23.06],[1780840620000,23.06],[1780841100000,23.06],[1780841580000,23.07],[1780842060000,23.07],[1780842540000,23.07],[1780843020000,23.08],[1780843500000,23.08],[1780843980000,23.08],[1780844460000,23.09],[1780844940000,23.1],[1780845420000,23.1],[1780845900000,23.11],[1780846380000,23.11],[1780846860000,23.12],[1780847340000,23.13],[1780847820000,23.13],[1780848300000,23.14],[1780848780000,23.14],[1780849260000,23.15],[1780849740000,23.16],[1780850220000,23.16],[1780850700000,23.17],[1780851180000,23.18],[1780851660000,23.18],[1780852140000,23.19],[1780852620000,23.2],[1780853100000,23.2],[1780853580000,23.21],[1780854060000,23.22],[1780854540000,23.22],[1780855020000,23.23],[1780855500000,23.24],[1780855980000,23.25],[1780856460000,23.25],[1780856940000,23.26],[1780857420000,23.27],[1780857900000,23.28],[1780858380000,23.28],[1780858860000,23.29],[1780859340000,23.3],[1780859820000,23.31],[1780860300000,23.31],[1780860780000,23.32],[1780861260000,23.33],[1780861740000,23.33],[1780862220000,23.34],[1780862700000,23.34],[1780863180000,23.35],[1780863660000,23.35],[1780864140000,23.36],[1780864620000,23.36],[1780865100000,23.37],[1780865580000,23.37],[1780866060000,23.38],[1780866540000,23.38],[1780867020000,23.39],[1780867500000,23.39],[1780867980000,23.39],[1780868460000,23.4],[1780868940000,23.4],[1780869420000,23.41],[1780869900000,23.41],[1780870380000,23.41],[1780870860000,23.42],[1780871340000,23.42],[1780871820000,23.42],[1780872300000,23.43],[1780872780000,23.43],[1780873260000,23.43],[1780873740000,23.43],[1780874220000,23.44],[1780874700000,23.44],[1780875180000,23.44],[1780875660000,23.44],[1780876140000,23.44],[1780876620000,23.45],[1780877100000,23.45],[1780877580000,23.45],[1780878060000,23.45],[1780878540000,23.45],[1780879020000,23.45],[1780879500000,23.45],[1780879980000,23.45],[1780880460000,23.45],[1780880940000,23.45],[1780881420000,23.45],[1780881900000,23.45],[1780882380000,23.45],[1780882860000,23.45],[1780883340000,23.45],[1780883820000,23.45],[1780884300000,23.44],[1780884780000,23.44],[1780885260000,23.44],[1780885740000,23.44],[1780886220000,23.43],[1780886700000,23.43],[1780887180000,23.43],[1780887660000,23.42],[1780888140000,23.42],[1780888620000,23.41],[1780889100000,23.41],[1780889580000,23.41],[1780890060000,23.4],[1780890540000,23.4],[1780891020000,23.39],[1780891500000,23.39],[1780891980000,23.38],[1780892460000,23.38],[1780892940000,23.38],[1780893420000,23.37],[1780893900000,23.37],[1780894380000,23.36],[1780894860000,23.36],[1780895340000,23.36],[1780895820000,23.35],[1780896300000,23.35],[1780896780000,23.34],[1780897260000,23.34],[1780897740000,23.33],[1780898220000,23.33],[1780898700000,23.33],[1780899180000,23.32],[1780899660000,23.32],[1780900140000,23.31],[1780900620000,23.31],[1780901100000,23.31],[1780901580000,23.3],[1780902060000,23.3],[1780902540000,23.3],[1780903020000,23.29],[1780903500000,23.29],[1780903980000,23.29],[1780904460000,23.28],[1780904940000,23.28],[1780905420000,23.28],[1780905900000,23.27],[1780906380000,23.27],[1780906860000,23.27],[1780907340000,23.27],[1780907820000,23.26],[1780908300000,23.26],[1780908780000,23.26],[1780909260000,23.26],[1780909740000,23.26],[1780910220000,23.25],[1780910700000,23.25],[1780911180000,23.25],[1780911660000,23.25],[1780912140000,23.25],[1780912620000,23.25],[1780913100000,23.25],[1780913580000,23.25],[1780914060000,23.25],[1780914540000,23.25],[1780915020000,23.25],[1780915500000,23.26],[1780915980000,23.26],[1780916460000,23.26],[1780916940000,23.26],[1780917420000,23.27],[1780917900000,23.27],[1780918380000,23.28],[1780918860000,23.28],[1780919340000,23.29],[1780919820000,23.29],[1780920300000,23.3],[1780920780000,23.3],[1780921260000,23.31],[1780921740000,23.31],[1780922220000,23.32],[1780922700000,23.33],[1780923180000,23.33],[1780923660000,23.34],[1780924140000,23.35],[1780924620000,23.36],[1780925100000,23.37],[1780925580000,23.38],[1780926060000,23.38],[1780926540000,23.39],[1780927020000,23.4],[1780927500000,23.41],[1780927980000,23.42],[1780928460000,23.43],[1780928940000,23.44],[1780929420000,23.46],[1780929900000,23.47],[1780930380000,23.48],[1780930860000,23.5],[1780931340000,23.51],[1780931820000,23.53],[1780932300000,23.55],[1780932780000,23.56],[1780933260000,23.58],[1780933740000,23.59],[1780934220000,23.61],[1780934700000,23.62],[1780935180000,23.64],[1780935660000,23.65],[1780936140000,23.67],[1780936620000,23.68],[1780937100000,23.7],[1780937580000,23.71],[1780938060000,23.73],[1780938540000,23.75],[1780939020000,23.77],[1780939500000,23.79],[1780939980000,23.81],[1780940460000,23.83],[1780940940000,23.85],[1780941420000,23.87],[1780941900000,23.89],[1780942380000,23.91],[1780942860000,23.93],[1780943340000,23.95],[1780943820000,23.96],[1780944300000,23.98],[1780944780000,23.99],[1780945260000,24.0],[1780945740000,24.02],[1780946220000,24.03],[1780946700000,24.04],[1780947180000,24.06],[1780947660000,24.07],[1780948140000,24.08],[1780948620000,24.09],[1780949100000,24.1],[1780949580000,24.1],[1780950060000,24.11],[1780950540000,24.12],[1780951020000,24.12],[1780951500000,24.13],[1780951980000,24.13],[1780952460000,24.13],[1780952940000,24.14],[1780953420000,24.14],[1780953900000,24.14],[1780954380000,24.15],[1780954860000,24.15],[1780955340000,24.15],[1780955820000,24.16],[1780956300000,24.16],[1780956780000,24.16],[1780957260000,24.16],[1780957740000,24.16],[1780958220000,24.17],[1780958700000,24.17],[1780959180000,24.17],[1780959660000,24.17],[1780960140000,24.17],[1780960620000,24.17],[1780961100000,24.17],[1780961580000,24.18],[1780962060000,24.18],[1780962540000,24.18],[1780963020000,24.18],[1780963500000,24.18],[1780963980000,24.18],[1780964460000,24.18],[1780964940000,24.18],[1780965420000,24.17],[1780965900000,24.17],[1780966380000,24.17],[1780966860000,24.17],[1780967340000,24.17],[1780967820000,24.17],[1780968300000,24.17],[1780968780000,24.16],[1780969260000,24.16],[1780969740000,24.16],[1780970220000,24.16],[1780970700000,24.16],[1780971180000,24.15],[1780971660000,24.15],[1780972140000,24.15],[1780972620000,24.14],[1780973100000,24.14],[1780973580000,24.14],[1780974060000,24.13],[1780974540000,24.13],[1780975020000,24.12],[1780975500000,24.12],[1780975980000,24.11],[1780976460000,24.1],[1780976940000,24.1],[1780977420000,24.09],[1780977900000,24.09],[1780978380000,24.08],[1780978860000,24.08],[1780979340000,24.07],[1780979820000,24.06],[1780980300000,24.06],[1780980780000,24.05],[1780981260000,24.04],[1780981740000,24.04],[1780982220000,24.03],[1780982700000,24.03],[1780983180000,24.02],[1780983660000,24.02],[1780984140000,24.01],[1780984620000,24.0],[1780985100000,24.0],[1780985580000,23.99],[1780986060000,23.99],[1780986540000,23.98],[1780987020000,23.98],[1780987500000,23.97],[1780987980000,23.96],[1780988460000,23.96],[1780988940000,23.95],[1780989420000,23.95],[1780989900000,23.94],[1780990380000,23.93],[1780990860000,23.93],[1780991340000,23.92],[1780991820000,23.92],[1780992300000,23.91],[1780992780000,23.91],[1780993260000,23.91],[1780993740000,23.9],[1780994220000,23.9],[1780994700000,23.9],[1780995180000,23.89],[1780995660000,23.89],[1780996140000,23.89],[1780996620000,23.88],[1780997100000,23.88],[1780997580000,23.88],[1780998060000,23.88],[1780998540000,23.88],[1780999020000,23.87],[1780999500000,23.87],[1780999980000,23.87],[1781000460000,23.87],[1781000940000,23.87],[1781001420000,23.87],[1781001900000,23.87],[1781002380000,23.87],[1781002860000,23.88],[1781003340000,23.88],[1781003820000,23.88],[1781004300000,23.88],[1781004780000,23.88],[1781005260000,23.89],[1781005740000,23.89],[1781006220000,23.9],[1781006700000,23.9],[1781007180000,23.9],[1781007660000,23.91],[1781008140000,23.91],[1781008620000,23.92],[1781009100000,23.93],[1781009580000,23.93],[1781010060000,23.94],[1781010540000,23.95],[1781011020000,23.96],[1781011500000,23.97],[1781011980000,23.98],[1781012460000,23.99],[1781012940000,24.0],[1781013420000,24.01],[1781013900000,24.03],[1781014380000,24.04],[1781014860000,24.05],[1781015340000,24.07],[1781015820000,24.08],[1781016300000,24.1],[1781016780000,24.12],[1781017260000,24.13],[1781017740000,24.15],[1781018220000,24.17],[1781018700000,24.19],[1781019180000,24.21],[1781019660000,24.23],[1781020140000,24.25],[1781020620000,24.27],[1781021100000,24.28],[1781021580000,24.3],[1781022060000,24.32],[1781022540000,24.33],[1781023020000,24.34],[1781023500000,24.36],[1781023980000,24.37],[1781024460000,24.38],[1781024940000,24.39],[1781025420000,24.4],[1781025900000,24.42],[1781026380000,24.43],[1781026860000,24.44],[1781027340000,24.45],[1781027820000,24.47],[1781028300000,24.48],[1781028780000,24.49],[1781029260000,24.49],[1781029740000,24.5],[1781030220000,24.51],[1781030700000,24.51],[1781031180000,24.52],[1781031660000,24.52],[1781032140000,24.53],[1781032620000,24.53],[1781033100000,24.53],[1781033580000,24.54],[1781034060000,24.54],[1781034540000,24.54],[1781035020000,24.54],[1781035500000,24.55],[1781035980000,24.55],[1781036460000,24.55],[1781036940000,24.55],[1781037420000,24.55],[1781037900000,24.55],[1781038380000,24.55],[1781038860000,24.56],[1781039340000,24.56],[1781039820000,24.56],[1781040300000,24.56],[1781040780000,24.56],[1781041260000,24.56],[1781041740000,24.56],[1781042220000,24.56],[1781042700000,24.56],[1781043180000,24.56],[1781043660000,24.56],[1781044140000,24.56],[1781044620000,24.56],[1781045100000,24.56],[1781045580000,24.56],[1781046060000,24.56],[1781046540000,24.56],[1781047020000,24.56],[1781047500000,24.56],[1781047980000,24.56],[1781048460000,24.56],[1781048940000,24.56],[1781049420000,24.56],[1781049900000,24.56],[1781050380000,24.56],[1781050860000,24.56],[1781051340000,24.56],[1781051820000,24.56],[1781052300000,24.56],[1781052780000,24.56],[1781053260000,24.56],[1781053740000,24.56],[1781054220000,24.56],[1781054700000,24.56],[1781055180000,24.56],[1781055660000,24.55],[1781056140000,24.55],[1781056620000,24.55],[1781057100000,24.55],[1781057580000,24.54],[1781058060000,24.54],[1781058540000,24.54],[1781059020000,24.53],[1781059500000,24.53],[1781059980000,24.53],[1781060460000,24.52],[1781060940000,24.52],[1781061420000,24.51],[1781061900000,24.51],[1781062380000,24.5],[1781062860000,24.49],[1781063340000,24.49],[1781063820000,24.48],[1781064300000,24.48],[1781064780000,24.48],[1781065260000,24.47],[1781065740000,24.46],[1781066220000,24.46],[1781066700000,24.45],[1781067180000,24.44],[1781067660000,24.44],[1781068140000,24.43],[1781068620000,24.42],[1781069100000,24.42],[1781069580000,24.41],[1781070060000,24.4],[1781070540000,24.39],[1781071020000,24.38],[1781071500000,24.37],[1781071980000,24.37],[1781072460000,24.36],[1781072940000,24.35],[1781073420000,24.34],[1781073900000,24.33],[1781074380000,24.32],[1781074860000,24.31],[1781075340000,24.3],[1781075820000,24.29],[1781076300000,24.28],[1781076780000,24.27],[1781077260000,24.26],[1781077740000,24.26],[1781078220000,24.25],[1781078700000,24.24],[1781079180000,24.23],[1781079660000,24.22],[1781080140000,24.21],[1781080620000,24.2],[1781081100000,24.2],[1781081580000,24.19],[1781082060000,24.18],[1781082540000,24.17],[1781083020000,24.17],[1781083500000,24.16],[1781083980000,24.15],[1781084460000,24.15],[1781084940000,24.14],[1781085420000,24.14],[1781085900000,24.14],[1781086380000,24.13],[1781086860000,24.13],[1781087340000,24.13],[1781087820000,24.13],[1781088300000,24.12],[1781088780000,24.12],[1781089260000,24.12],[1781089740000,24.12],[1781090220000,24.12],[1781090700000,24.13],[1781091180000,24.13],[1781091660000,24.13],[1781092140000,24.13],[1781092620000,24.14],[1781093100000,24.14],[1781093580000,24.14],[1781094060000,24.15],[1781094540000,24.15],[1781095020000,24.16],[1781095500000,24.17],[1781095980000,24.18],[1781096460000,24.19],[1781096940000,24.2],[1781097420000,24.21],[1781097900000,24.22],[1781098380000,24.23],[1781098860000,24.24],[1781099340000,24.25],[1781099820000,24.27],[1781100300000,24.28],[1781100780000,24.29],[1781101260000,24.3],[1781101740000,24.32],[1781102220000,24.33],[1781102700000,24.34],[1781103180000,24.36],[1781103660000,24.37],[1781104140000,24.38],[1781104620000,24.4],[1781105100000,24.41],[1781105580000,24.42],[1781106060000,24.43],[1781106540000,24.45],[1781107020000,24.46],[1781107500000,24.47],[1781107980000,24.48],[1781108460000,24.49],[1781108940000,24.5],[1781109420000,24.51],[1781109900000,24.52],[1781110380000,24.53],[1781110860000,24.54],[1781111340000,24.55],[1781111820000,24.56],[1781112300000,24.56],[1781112780000,24.57],[1781113260000,24.58],[1781113740000,24.59],[1781114220000,24.59],[1781114700000,24.6],[1781115180000,24.61],[1781115660000,24.61],[1781116140000,24.62],[1781116620000,24.62],[1781117100000,24.63],[1781117580000,24.63],[1781118060000,24.63],[1781118540000,24.64],[1781119020000,24.64],[1781119500000,24.64],[1781119980000,24.65],[1781120460000,24.65],[1781120940000,24.65],[1781121420000,24.65],[1781121900000,24.65],[1781122380000,24.65],[1781122860000,24.65],[1781123340000,24.64],[1781123820000,24.64],[1781124300000,24.64],[1781124780000,24.63],[1781125260000,24.63],[1781125740000,24.62],[1781126220000,24.62],[1781126700000,24.61],[1781127180000,24.61],[1781127660000,24.6],[1781128140000,24.59],[1781128620000,24.59],[1781129100000,24.58],[1781129580000,24.58],[1781130060000,24.57],[1781130540000,24.56],[1781131020000,24.56],[1781131500000,24.55],[1781131980000,24.54],[1781132460000,24.54],[1781132940000,24.53],[1781133420000,24.52],[1781133900000,24.51],[1781134380000,24.51],[1781134860000,24.5],[1781135340000,24.49],[1781135820000,24.49],[1781136300000,24.48],[1781136780000,24.47],[1781137260000,24.47],[1781137740000,24.46],[1781138220000,24.45],[1781138700000,24.45],[1781139180000,24.44],[1781139660000,24.44],[1781140140000,24.43],[1781140620000,24.42],[1781141100000,24.42],[1781141580000,24.41],[1781142060000,24.4],[1781142540000,24.4],[1781143020000,24.39],[1781143500000,24.38],[1781143980000,24.38],[1781144460000,24.37],[1781144940000,24.36],[1781145420000,24.36],[1781145900000,24.35],[1781146380000,24.34],[1781146860000,24.34],[1781147340000,24.33],[1781147820000,24.32],[1781148300000,24.32],[1781148780000,24.31],[1781149260000,24.31],[1781149740000,24.3],[1781150220000,24.29],[1781150700000,24.29],[1781151180000,24.28],[1781151660000,24.28],[1781152140000,24.27],[1781152620000,24.27],[1781153100000,24.26],[1781153580000,24.26],[1781154060000,24.25],[1781154540000,24.25],[1781155020000,24.24],[1781155500000,24.24],[1781155980000,24.23],[1781156460000,24.22],[1781156940000,24.22],[1781157420000,24.21],[1781157900000,24.2],[1781158380000,24.2],[1781158860000,24.19],[1781159340000,24.18],[1781159820000,24.17],[1781160300000,24.17],[1781160780000,24.16],[1781161260000,24.15],[1781161740000,24.15],[1781162220000,24.14],[1781162700000,24.14],[1781163180000,24.13],[1781163660000,24.12],[1781164140000,24.11],[1781164620000,24.11],[1781165100000,24.1],[1781165580000,24.09],[1781166060000,24.09],[1781166540000,24.08],[1781167020000,24.07],[1781167500000,24.07],[1781167980000,24.06],[1781168460000,24.06],[1781168940000,24.05],[1781169420000,24.05],[1781169900000,24.04],[1781170380000,24.04],[1781170860000,24.03],[1781171340000,24.03],[1781171820000,24.02],[1781172300000,24.02],[1781172780000,24.02],[1781173260000,24.01],[1781173740000,24.01],[1781174220000,24.01],[1781174700000,24.01],[1781175180000,24.01],[1781175660000,24.01],[1781176140000,24.01],[1781176620000,24.01],[1781177100000,24.01],[1781177580000,24.01],[1781178060000,24.01],[1781178540000,24.02],[1781179020000,24.02],[1781179500000,24.03],[1781179980000,24.03],[1781180460000,24.04],[1781180940000,24.05],[1781181420000,24.05],[1781181900000,24.06],[1781182380000,24.07],[1781182860000,24.08],[1781183340000,24.08],[1781183820000,24.09],[1781184300000,24.1],[1781184780000,24.11],[1781185260000,24.12],[1781185740000,24.12],[1781186220000,24.13],[1781186700000,24.14],[1781187180000,24.15],[1781187660000,24.16],[1781188140000,24.17],[1781188620000,24.18],[1781189100000,24.19],[1781189580000,24.2],[1781190060000,24.2],[1781190540000,24.21],[1781191020000,24.22],[1781191500000,24.23],[1781191980000,24.23],[1781192460000,24.24],[1781192940000,24.24],[1781193420000,24.25],[1781193900000,24.25],[1781194380000,24.26],[1781194860000,24.26],[1781195340000,24.27],[1781195820000,24.27],[1781196300000,24.28],[1781196780000,24.28],[1781197260000,24.29],[1781197740000,24.29],[1781198220000,24.3],[1781198700000,24.3],[1781199180000,24.3],[1781199660000,24.31],[1781200140000,24.31],[1781200620000,24.32],[1781201100000,24.32],[1781201580000,24.32],[1781202060000,24.32],[1781202540000,24.33],[1781203020000,24.33],[1781203500000,24.33],[1781203980000,24.33],[1781204460000,24.33],[1781204940000,24.34],[1781205420000,24.34],[1781205900000,24.34],[1781206380000,24.34],[1781206860000,24.34],[1781207340000,24.34],[1781207820000,24.34],[1781208300000,24.34],[1781208780000,24.34],[1781209260000,24.34],[1781209740000,24.34],[1781210220000,24.34],[1781210700000,24.34],[1781211180000,24.34],[1781211660000,24.33],[1781212140000,24.33],[1781212620000,24.33],[1781213100000,24.33],[1781213580000,24.33],[1781214060000,24.33],[1781214540000,24.32],[1781215020000,24.32],[1781215500000,24.32],[1781215980000,24.32],[1781216460000,24.31],[1781216940000,24.31],[1781217420000,24.31],[1781217900000,24.3],[1781218380000,24.3],[1781218860000,24.3],[1781219340000,24.29],[1781219820000,24.29],[1781220300000,24.29],[1781220780000,24.28],[1781221260000,24.28],[1781221740000,24.28],[1781222220000,24.27],[1781222700000,24.27],[1781223180000,24.26],[1781223660000,24.26],[1781224140000,24.25],[1781224620000,24.25],[1781225100000,24.25],[1781225580000,24.24],[1781226060000,24.23],[1781226540000,24.23],[1781227020000,24.22],[1781227500000,24.21],[1781227980000,24.21],[1781228460000,24.2],[1781228940000,24.2],[1781229420000,24.19],[1781229900000,24.18],[1781230380000,24.18],[1781230860000,24.17],[1781231340000,24.16],[1781231820000,24.16],[1781232300000,24.15],[1781232780000,24.14],[1781233260000,24.14],[1781233740000,24.13],[1781234220000,24.12],[1781234700000,24.11],[1781235180000,24.1],[1781235660000,24.09],[1781236140000,24.09],[1781236620000,24.08],[1781237100000,24.07],[1781237580000,24.06],[1781238060000,24.05],[1781238540000,24.05],[1781239020000,24.04],[1781239500000,24.03],[1781239980000,24.02],[1781240460000,24.01],[1781240940000,24.0],[1781241420000,23.99],[1781241900000,23.98],[1781242380000,23.98],[1781242860000,23.97],[1781243340000,23.96],[1781243820000,23.95],[1781244300000,23.95],[1781244780000,23.94],[1781245260000,23.93],[1781245740000,23.93],[1781246220000,23.92],[1781246700000,23.91],[1781247180000,23.91],[1781247660000,23.9],[1781248140000,23.9],[1781248620000,23.89],[1781249100000,23.88],[1781249580000,23.88],[1781250060000,23.87],[1781250540000,23.87],[1781251020000,23.86],[1781251500000,23.86],[1781251980000,23.85],[1781252460000,23.85],[1781252940000,23.84],[1781253420000,23.84],[1781253900000,23.84],[1781254380000,23.83],[1781254860000,23.83],[1781255340000,23.83],[1781255820000,23.83],[1781256300000,23.83],[1781256780000,23.82],[1781257260000,23.82],[1781257740000,23.82],[1781258220000,23.83],[1781258700000,23.83],[1781259180000,23.83],[1781259660000,23.83],[1781260140000,23.83],[1781260620000,23.84],[1781261100000,23.84],[1781261580000,23.85],[1781262060000,23.85],[1781262540000,23.86],[1781263020000,23.86],[1781263500000,23.87],[1781263980000,23.87],[1781264460000,23.88],[1781264940000,23.88],[1781265420000,23.89],[1781265900000,23.9],[1781266380000,23.9],[1781266860000,23.91],[1781267340000,23.92],[1781267820000,23.94],[1781268300000,23.95],[1781268780000,23.96],[1781269260000,23.97],[1781269740000,23.98],[1781270220000,24.0],[1781270700000,24.01],[1781271180000,24.02],[1781271660000,24.03],[1781272140000,24.04],[1781272620000,24.05],[1781273100000,24.07],[1781273580000,24.08],[1781274060000,24.09],[1781274540000,24.1],[1781275020000,24.11],[1781275500000,24.13],[1781275980000,24.14],[1781276460000,24.15],[1781276940000,24.17],[1781277420000,24.18],[1781277900000,24.2],[1781278380000,24.22],[1781278860000,24.23],[1781279340000,24.25],[1781279820000,24.27],[1781280300000,24.29],[1781280780000,24.31],[1781281260000,24.33],[1781281740000,24.35],[1781282220000,24.37],[1781282700000,24.39],[1781283180000,24.4],[1781283660000,24.42],[1781284140000,24.44],[1781284620000,24.45],[1781285100000,24.46],[1781285580000,24.47],[1781286060000,24.48],[1781286540000,24.49],[1781287020000,24.5],[1781287500000,24.51],[1781287980000,24.52],[1781288460000,24.52],[1781288940000,24.53],[1781289420000,24.53],[1781289900000,24.54],[1781290380000,24.54],[1781290860000,24.55],[1781291340000,24.55],[1781291820000,24.55],[1781292300000,24.55],[1781292780000,24.56],[1781293260000,24.56],[1781293740000,24.56],[1781294220000,24.56],[1781294700000,24.56],[1781295180000,24.56],[1781295660000,24.56],[1781296140000,24.55],[1781296620000,24.55],[1781297100000,24.55],[1781297580000,24.55],[1781298060000,24.55],[1781298540000,24.55],[1781299020000,24.54],[1781299500000,24.54],[1781299980000,24.54],[1781300460000,24.54],[1781300940000,24.54],[1781301420000,24.53],[1781301900000,24.53],[1781302380000,24.53],[1781302860000,24.53],[1781303340000,24.53],[1781303820000,24.53],[1781304300000,24.53],[1781304780000,24.53],[1781305260000,24.53],[1781305740000,24.53],[1781306220000,24.53],[1781306700000,24.53],[1781307180000,24.52],[1781307660000,24.52],[1781308140000,24.52],[1781308620000,24.52],[1781309100000,24.52],[1781309580000,24.52],[1781310060000,24.52],[1781310540000,24.51],[1781311020000,24.51],[1781311500000,24.51],[1781311980000,24.51],[1781312460000,24.51],[1781312940000,24.5],[1781313420000,24.5],[1781313900000,24.5],[1781314380000,24.49],[1781314860000,24.49],[1781315340000,24.48],[1781315820000,24.48],[1781316300000,24.47],[1781316780000,24.47],[1781317260000,24.46],[1781317740000,24.46],[1781318220000,24.45],[1781318700000,24.44],[1781319180000,24.44],[1781319660000,24.43],[1781320140000,24.42],[1781320620000,24.42],[1781321100000,24.41],[1781321580000,24.4],[1781322060000,24.4],[1781322540000,24.39],[1781323020000,24.38],[1781323500000,24.37],[1781323980000,24.36],[1781324460000,24.35],[1781324940000,24.34],[1781325420000,24.33],[1781325900000,24.32],[1781326380000,24.32],[1781326860000,24.31],[1781327340000,24.3],[1781327820000,24.29],[1781328300000,24.28],[1781328780000,24.27],[1781329260000,24.26],[1781329740000,24.25],[1781330220000,24.24],[1781330700000,24.23],[1781331180000,24.23],[1781331660000,24.22],[1781332140000,24.21],[1781332620000,24.2],[1781333100000,24.19],[1781333580000,24.19],[1781334060000,24.18],[1781334540000,24.17],[1781335020000,24.16],[1781335500000,24.15],[1781335980000,24.14],[1781336460000,24.13],[1781336940000,24.12],[1781337420000,24.11],[1781337900000,24.1],[1781338380000,24.09],[1781338860000,24.09],[1781339340000,24.08],[1781339820000,24.07],[1781340300000,24.06],[1781340780000,24.05],[1781341260000,24.05],[1781341740000,24.04],[1781342220000,24.04],[1781342700000,24.03],[1781343180000,24.02],[1781343660000,24.02],[1781344140000,24.01],[1781344620000,24.01],[1781345100000,24.0],[1781345580000,24.0],[1781346060000,24.0],[1781346540000,23.99],[1781347020000,23.99],[1781347500000,23.99],[1781347980000,23.99],[1781348460000,23.99],[1781348940000,23.99],[1781349420000,23.99],[1781349900000,23.99],[1781350380000,23.99],[1781350860000,23.99],[1781351340000,23.99],[1781351820000,24.0],[1781352300000,24.0],[1781352780000,24.0],[1781353260000,24.01],[1781353740000,24.01],[1781354220000,24.02],[1781354700000,24.03],[1781355180000,24.03],[1781355660000,24.04],[1781356140000,24.05],[1781356620000,24.07],[1781357100000,24.08],[1781357580000,24.09],[1781358060000,24.1],[1781358540000,24.11],[1781359020000,24.13],[1781359500000,24.14],[1781359980000,24.15],[1781360460000,24.17],[1781360940000,24.19],[1781361420000,24.2],[1781361900000,24.22],[1781362380000,24.24],[1781362860000,24.26],[1781363340000,24.28],[1781363820000,24.3],[1781364300000,24.31],[1781364780000,24.33],[1781365260000,24.35],[1781365740000,24.37],[1781366220000,24.38],[1781366700000,24.4],[1781367180000,24.42],[1781367660000,24.43],[1781368140000,24.44],[1781368620000,24.46],[1781369100000,24.47],[1781369580000,24.49],[1781370060000,24.5],[1781370540000,24.51],[1781371020000,24.53],[1781371500000,24.54],[1781371980000,24.55],[1781372460000,24.56],[1781372940000,24.57],[1781373420000,24.58],[1781373900000,24.59],[1781374380000,24.6],[1781374860000,24.61],[1781375340000,24.62],[1781375820000,24.62],[1781376300000,24.63],[1781376780000,24.64],[1781377260000,24.64],[1781377740000,24.65],[1781378220000,24.65],[1781378700000,24.66],[1781379180000,24.66],[1781379660000,24.66],[1781380140000,24.67],[1781380620000,24.67],[1781381100000,24.68],[1781381580000,24.68],[1781382060000,24.68],[1781382540000,24.69],[1781383020000,24.69],[1781383500000,24.69],[1781383980000,24.69],[1781384460000,24.69],[1781384940000,24.7],[1781385420000,24.7],[1781385900000,24.7],[1781386380000,24.7],[1781386860000,24.7],[1781387340000,24.7],[1781387820000,24.7],[1781388300000,24.71],[1781388780000,24.71],[1781389260000,24.71],[1781389740000,24.71],[1781390220000,24.71],[1781390700000,24.71],[1781391180000,24.71],[1781391660000,24.71],[1781392140000,24.71],[1781392620000,24.71],[1781393100000,24.71],[1781393580000,24.71],[1781394060000,24.7],[1781394540000,24.7],[1781395020000,24.7],[1781395500000,24.7],[1781395980000,24.7],[1781396460000,24.7],[1781396940000,24.7],[1781397420000,24.7],[1781397900000,24.69],[1781398380000,24.69],[1781398860000,24.69],[1781399340000,24.69],[1781399820000,24.69],[1781400300000,24.69],[1781400780000,24.68],[1781401260000,24.68],[1781401740000,24.68],[1781402220000,24.68],[1781402700000,24.67],[1781403180000,24.67],[1781403660000,24.66],[1781404140000,24.66],[1781404620000,24.66],[1781405100000,24.65],[1781405580000,24.65],[1781406060000,24.64],[1781406540000,24.63],[1781407020000,24.63],[1781407500000,24.62],[1781407980000,24.62],[1781408460000,24.61],[1781408940000,24.61],[1781409420000,24.6],[1781409900000,24.59],[1781410380000,24.59],[1781410860000,24.58],[1781411340000,24.58],[1781411820000,24.57],[1781412300000,24.56],[1781412780000,24.55],[1781413260000,24.55],[1781413740000,24.54],[1781414220000,24.53],[1781414700000,24.52],[1781415180000,24.51],[1781415660000,24.51],[1781416140000,24.5],[1781416620000,24.49],[1781417100000,24.48],[1781417580000,24.47],[1781418060000,24.46],[1781418540000,24.45],[1781419020000,24.44],[1781419500000,24.44],[1781419980000,24.43],[1781420460000,24.42],[1781420940000,24.41],[1781421420000,24.4],[1781421900000,24.39],[1781422380000,24.38],[1781422860000,24.37],[1781423340000,24.36],[1781423820000,24.36],[1781424300000,24.35],[1781424780000,24.34],[1781425260000,24.33],[1781425740000,24.32],[1781426220000,24.31],[1781426700000,24.3],[1781427180000,24.3],[1781427660000,24.29],[1781428140000,24.28],[1781428620000,24.27],[1781429100000,24.27],[1781429580000,24.26],[1781430060000,24.25],[1781430540000,24.25],[1781431020000,24.24],[1781431500000,24.24],[1781431980000,24.23],[1781432460000,24.23],[1781432940000,24.23],[1781433420000,24.22],[1781433900000,24.22],[1781434380000,24.22],[1781434860000,24.22],[1781435340000,24.22],[1781435820000,24.22],[1781436300000,24.22],[1781436780000,24.22],[1781437260000,24.22],[1781437740000,24.22],[1781438220000,24.22],[1781438700000,24.22],[1781439180000,24.22],[1781439660000,24.23],[1781440140000,24.23],[1781440620000,24.24],[1781441100000,24.24],[1781441580000,24.25],[1781442060000,24.25],[1781442540000,24.26],[1781443020000,24.27],[1781443500000,24.27],[1781443980000,24.28],[1781444460000,24.29],[1781444940000,24.3],[1781445420000,24.31],[1781445900000,24.32],[1781446380000,24.33],[1781446860000,24.34],[1781447340000,24.35],[1781447820000,24.36],[1781448300000,24.37],[1781448780000,24.38],[1781449260000,24.39],[1781449740000,24.4],[1781450220000,24.41],[1781450700000,24.42],[1781451180000,24.43],[1781451660000,24.44],[1781452140000,24.44],[1781452620000,24.45],[1781453100000,24.46],[1781453580000,24.47],[1781454060000,24.48],[1781454540000,24.49],[1781455020000,24.5],[1781455500000,24.51],[1781455980000,24.52],[1781456460000,24.53],[1781456940000,24.54],[1781457420000,24.56],[1781457900000,24.57],[1781458380000,24.58],[1781458860000,24.59],[1781459340000,24.6],[1781459820000,24.61],[1781460300000,24.62],[1781460780000,24.63],[1781461260000,24.63],[1781461740000,24.64],[1781462220000,24.65],[1781462700000,24.66],[1781463180000,24.67],[1781463660000,24.67],[1781464140000,24.68],[1781464620000,24.69],[1781465100000,24.69],[1781465580000,24.7],[1781466060000,24.7],[1781466540000,24.71],[1781467020000,24.71],[1781467500000,24.72],[1781467980000,24.72],[1781468460000,24.72],[1781468940000,24.73],[1781469420000,24.73],[1781469900000,24.73],[1781470380000,24.74],[1781470860000,24.74],[1781471340000,24.74],[1781471820000,24.74],[1781472300000,24.74],[1781472780000,24.74],[1781473260000,24.74],[1781473740000,24.74],[1781474220000,24.74],[1781474700000,24.74],[1781475180000,24.74],[1781475660000,24.74],[1781476140000,24.74],[1781476620000,24.74],[1781477100000,24.74],[1781477580000,24.74],[1781478060000,24.74],[1781478540000,24.74],[1781479020000,24.74],[1781479500000,24.74],[1781479980000,24.74],[1781480460000,24.74],[1781480940000,24.73],[1781481420000,24.73],[1781481900000,24.73],[1781482380000,24.73],[1781482860000,24.73],[1781483340000,24.73],[1781483820000,24.72],[1781484300000,24.72],[1781484780000,24.72],[1781485260000,24.72],[1781485740000,24.72],[1781486220000,24.71],[1781486700000,24.71],[1781487180000,24.71],[1781487660000,24.71],[1781488140000,24.7],[1781488620000,24.7],[1781489100000,24.7],[1781489580000,24.69],[1781490060000,24.69],[1781490540000,24.69],[1781491020000,24.68],[1781491500000,24.68],[1781491980000,24.68],[1781492460000,24.67],[1781492940000,24.67],[1781493420000,24.67],[1781493900000,24.66],[1781494380000,24.66],[1781494860000,24.65],[1781495340000,24.65],[1781495820000,24.64],[1781496300000,24.64],[1781496780000,24.64],[1781497260000,24.63],[1781497740000,24.63],[1781498220000,24.62],[1781498700000,24.62],[1781499180000,24.61],[1781499660000,24.61],[1781500140000,24.6],[1781500620000,24.6],[1781501100000,24.59],[1781501580000,24.58],[1781502060000,24.58],[1781502540000,24.57],[1781503020000,24.56],[1781503500000,24.55],[1781503980000,24.55],[1781504460000,24.54],[1781504940000,24.53],[1781505420000,24.53],[1781505900000,24.52],[1781506380000,24.51],[1781506860000,24.51],[1781507340000,24.5],[1781507820000,24.5],[1781508300000,24.49],[1781508780000,24.49],[1781509260000,24.48],[1781509740000,24.48],[1781510220000,24.47],[1781510700000,24.47],[1781511180000,24.46],[1781511660000,24.46],[1781512140000,24.45],[1781512620000,24.45],[1781513100000,24.45],[1781513580000,24.44],[1781514060000,24.44],[1781514540000,24.43],[1781515020000,24.43],[1781515500000,24.43],[1781515980000,24.43],[1781516460000,24.42],[1781516940000,24.42],[1781517420000,24.42],[1781517900000,24.42],[1781518380000,24.42],[1781518860000,24.42],[1781519340000,24.42],[1781519820000,24.42],[1781520300000,24.42],[1781520780000,24.42],[1781521260000,24.42],[1781521740000,24.42],[1781522220000,24.42],[1781522700000,24.43],[1781523180000,24.43],[1781523660000,24.43],[1781524140000,24.44],[1781524620000,24.44],[1781525100000,24.45],[1781525580000,24.45],[1781526060000,24.46],[1781526540000,24.46],[1781527020000,24.47],[1781527500000,24.47],[1781527980000,24.48],[1781528460000,24.49],[1781528940000,24.49],[1781529420000,24.5],[1781529900000,24.51],[1781530380000,24.51],[1781530860000,24.52],[1781531340000,24.53],[1781531820000,24.54],[1781532300000,24.55],[1781532780000,24.56],[1781533260000,24.57],[1781533740000,24.58],[1781534220000,24.59],[1781534700000,24.59],[1781535180000,24.6],[1781535660000,24.61],[1781536140000,24.62],[1781536620000,24.63],[1781537100000,24.64],[1781537580000,24.65],[1781538060000,24.66],[1781538540000,24.67],[1781539020000,24.68],[1781539500000,24.69],[1781539980000,24.7],[1781540460000,24.71],[1781540940000,24.72],[1781541420000,24.74],[1781541900000,24.75],[1781542380000,24.76],[1781542860000,24.77],[1781543340000,24.78],[1781543820000,24.79],[1781544300000,24.81],[1781544780000,24.82],[1781545260000,24.83],[1781545740000,24.84],[1781546220000,24.85],[1781546700000,24.86],[1781547180000,24.87],[1781547660000,24.88],[1781548140000,24.89],[1781548620000,24.9],[1781549100000,24.91],[1781549580000,24.91],[1781550060000,24.92],[1781550540000,24.93],[1781551020000,24.94],[1781551500000,24.94],[1781551980000,24.95],[1781552460000,24.95],[1781552940000,24.96],[1781553420000,24.96],[1781553900000,24.96],[1781554380000,24.97],[1781554860000,24.97],[1781555340000,24.97],[1781555820000,24.97],[1781556300000,24.97],[1781556780000,24.98],[1781557260000,24.98],[1781557740000,24.98],[1781558220000,24.98],[1781558700000,24.98],[1781559180000,24.98],[1781559660000,24.98],[1781560140000,24.98],[1781560620000,24.98],[1781561100000,24.98],[1781561580000,24.98],[1781562060000,24.97],[1781562540000,24.97],[1781563020000,24.97],[1781563500000,24.97],[1781563980000,24.96],[1781564460000,24.96],[1781564940000,24.96],[1781565420000,24.95],[1781565900000,24.95],[1781566380000,24.95],[1781566860000,24.94],[1781567340000,24.94],[1781567820000,24.93],[1781568300000,24.93],[1781568780000,24.92],[1781569260000,24.91],[1781569740000,24.91],[1781570220000,24.9],[1781570700000,24.9],[1781571180000,24.89],[1781571660000,24.89],[1781572140000,24.88],[1781572620000,24.88],[1781573100000,24.87],[1781573580000,24.86],[1781574060000,24.86],[1781574540000,24.85],[1781575020000,24.85],[1781575500000,24.84],[1781575980000,24.83],[1781576460000,24.83],[1781576940000,24.82],[1781577420000,24.81],[1781577900000,24.81],[1781578380000,24.8],[1781578860000,24.79],[1781579340000,24.79],[1781579820000,24.78],[1781580300000,24.78],[1781580780000,24.77],[1781581260000,24.76],[1781581740000,24.76],[1781582220000,24.75],[1781582700000,24.74],[1781583180000,24.74],[1781583660000,24.73],[1781584140000,24.72],[1781584620000,24.72],[1781585100000,24.71],[1781585580000,24.7],[1781586060000,24.69],[1781586540000,24.69],[1781587020000,24.68],[1781587500000,24.67],[1781587980000,24.66],[1781588460000,24.65],[1781588940000,24.65],[1781589420000,24.64],[1781589900000,24.63],[1781590380000,24.62],[1781590860000,24.61],[1781591340000,24.6],[1781591820000,24.58],[1781592300000,24.57],[1781592780000,24.56],[1781593260000,24.55],[1781593740000,24.54],[1781594220000,24.53],[1781594700000,24.52],[1781595180000,24.51],[1781595660000,24.5],[1781596140000,24.49],[1781596620000,24.48],[1781597100000,24.47],[1781597580000,24.46],[1781598060000,24.45],[1781598540000,24.45],[1781599020000,24.44],[1781599500000,24.44],[1781599980000,24.43],[1781600460000,24.43],[1781600940000,24.42],[1781601420000,24.42],[1781601900000,24.41],[1781602380000,24.41],[1781602860000,24.41],[1781603340000,24.4],[1781603820000,24.4],[1781604300000,24.4],[1781604780000,24.39],[1781605260000,24.39],[1781605740000,24.39],[1781606220000,24.38],[1781606700000,24.38],[1781607180000,24.38],[1781607660000,24.38],[1781608140000,24.38],[1781608620000,24.38],[1781609100000,24.38],[1781609580000,24.38],[1781610060000,24.38],[1781610540000,24.38],[1781611020000,24.38],[1781611500000,24.39],[1781611980000,24.39],[1781612460000,24.39],[1781612940000,24.4],[1781613420000,24.4],[1781613900000,24.4],[1781614380000,24.41],[1781614860000,24.41],[1781615340000,24.42],[1781615820000,24.42],[1781616300000,24.43],[1781616780000,24.44],[1781617260000,24.44],[1781617740000,24.45],[1781618220000,24.45],[1781618700000,24.46],[1781619180000,24.47],[1781619660000,24.47],[1781620140000,24.48],[1781620620000,24.49],[1781621100000,24.5],[1781621580000,24.51],[1781622060000,24.52],[1781622540000,24.53],[1781623020000,24.54],[1781623500000,24.55],[1781623980000,24.56],[1781624460000,24.57],[1781624940000,24.59],[1781625420000,24.6],[1781625900000,24.61],[1781626380000,24.63],[1781626860000,24.64],[1781627340000,24.65],[1781627820000,24.67],[1781628300000,24.68],[1781628780000,24.69],[1781629260000,24.71],[1781629740000,24.73],[1781630220000,24.74],[1781630700000,24.76],[1781631180000,24.78],[1781631660000,24.79],[1781632140000,24.81],[1781632620000,24.83],[1781633100000,24.84],[1781633580000,24.86],[1781634060000,24.87],[1781634540000,24.89],[1781635020000,24.9],[1781635500000,24.91],[1781635980000,24.93],[1781636460000,24.94],[1781636940000,24.95],[1781637420000,24.96],[1781637900000,24.97],[1781638380000,24.98],[1781638860000,24.99],[1781639340000,25.0],[1781639820000,25.01],[1781640300000,25.02],[1781640780000,25.03],[1781641260000,25.04],[1781641740000,25.05],[1781642220000,25.05],[1781642700000,25.06],[1781643180000,25.06],[1781643660000,25.07],[1781644140000,25.07],[1781644620000,25.08],[1781645100000,25.08],[1781645580000,25.09],[1781646060000,25.09],[1781646540000,25.09],[1781647020000,25.09],[1781647500000,25.1],[1781647980000,25.1],[1781648460000,25.1],[1781648940000,25.1],[1781649420000,25.1],[1781649900000,25.1],[1781650380000,25.1],[1781650860000,25.1],[1781651340000,25.1],[1781651820000,25.1],[1781652300000,25.1],[1781652780000,25.1],[1781653260000,25.1],[1781653740000,25.1],[1781654220000,25.1],[1781654700000,25.1],[1781655180000,25.1],[1781655660000,25.1],[1781656140000,25.1],[1781656620000,25.1],[1781657100000,25.1],[1781657580000,25.1],[1781658060000,25.1],[1781658540000,25.09],[1781659020000,25.09],[1781659500000,25.09],[1781659980000,25.08],[1781660460000,25.08],[1781660940000,25.08],[1781661420000,25.07],[1781661900000,25.07],[1781662380000,25.06],[1781662860000,25.05],[1781663340000,25.05],[1781663820000,25.04],[1781664300000,25.03],[1781664780000,25.03],[1781665260000,25.02],[1781665740000,25.01],[1781666220000,25.0],[1781666700000,25.0],[1781667180000,24.99],[1781667660000,24.98],[1781668140000,24.97],[1781668620000,24.96],[1781669100000,24.95],[1781669580000,24.94],[1781670060000,24.94],[1781670540000,24.93],[1781671020000,24.92],[1781671500000,24.91],[1781671980000,24.9],[1781672460000,24.89],[1781672940000,24.89],[1781673420000,24.88],[1781673900000,24.87],[1781674380000,24.86],[1781674860000,24.85],[1781675340000,24.83],[1781675820000,24.82],[1781676300000,24.81],[1781676780000,24.79],[1781677260000,24.78],[1781677740000,24.77],[1781678220000,24.76],[1781678700000,24.75],[1781679180000,24.74],[1781679660000,24.73],[1781680140000,24.72],[1781680620000,24.71],[1781681100000,24.69],[1781681580000,24.68],[1781682060000,24.67],[1781682540000,24.66],[1781683020000,24.64],[1781683500000,24.63],[1781683980000,24.62],[1781684460000,24.6],[1781684940000,24.59],[1781685420000,24.57],[1781685900000,24.56],[1781686380000,24.55],[1781686860000,24.53],[1781687340000,24.52],[1781687820000,24.51],[1781688300000,24.5],[1781688780000,24.49],[1781689260000,24.48],[1781689740000,24.47],[1781690220000,24.46],[1781690700000,24.45],[1781691180000,24.45],[1781691660000,24.44],[1781692140000,24.44],[1781692620000,24.43],[1781693100000,24.43],[1781693580000,24.42],[1781694060000,24.42],[1781694540000,24.41],[1781695020000,24.41],[1781695500000,24.41],[1781695980000,24.4],[1781696460000,24.4],[1781696940000,24.4],[1781697420000,24.4],[1781697900000,24.4],[1781698380000,24.4],[1781698860000,24.4],[1781699340000,24.4],[1781699820000,24.41],[1781700300000,24.41],[1781700780000,24.41],[1781701260000,24.41],[1781701740000,24.42],[1781702220000,24.42],[1781702700000,24.43],[1781703180000,24.43],[1781703660000,24.44],[1781704140000,24.44],[1781704620000,24.45],[1781705100000,24.46],[1781705580000,24.46],[1781706060000,24.47],[1781706540000,24.48],[1781707020000,24.49],[1781707500000,24.49],[1781707980000,24.5],[1781708460000,24.51],[1781708940000,24.52],[1781709420000,24.53],[1781709900000,24.55],[1781710380000,24.56],[1781710860000,24.57],[1781711340000,24.58],[1781711820000,24.6],[1781712300000,24.61],[1781712780000,24.62],[1781713260000,24.63],[1781713740000,24.65],[1781714220000,24.66],[1781714700000,24.68],[1781715180000,24.69],[1781715660000,24.71],[1781716140000,24.72],[1781716620000,24.74],[1781717100000,24.75],[1781717580000,24.77],[1781718060000,24.78],[1781718540000,24.8],[1781719020000,24.81],[1781719500000,24.83],[1781719980000,24.84],[1781720460000,24.86],[1781720940000,24.87],[1781721420000,24.89],[1781721900000,24.91],[1781722380000,24.92],[1781722860000,24.94],[1781723340000,24.95],[1781723820000,24.96],[1781724300000,24.98],[1781724780000,24.99],[1781725260000,25.0],[1781725740000,25.01],[1781726220000,25.03],[1781726700000,25.04],[1781727180000,25.05],[1781727660000,25.06],[1781728140000,25.06],[1781728620000,25.07],[1781729100000,25.08],[1781729580000,25.09],[1781730060000,25.09],[1781730540000,25.1],[1781731020000,25.1],[1781731500000,25.11],[1781731980000,25.11],[1781732460000,25.12],[1781732940000,25.12],[1781733420000,25.13],[1781733900000,25.13],[1781734380000,25.13],[1781734860000,25.14],[1781735340000,25.14],[1781735820000,25.14],[1781736300000,25.15],[1781736780000,25.15],[1781737260000,25.15],[1781737740000,25.15],[1781738220000,25.15],[1781738700000,25.16],[1781739180000,25.16],[1781739660000,25.16],[1781740140000,25.16],[1781740620000,25.16],[1781741100000,25.16],[1781741580000,25.16],[1781742060000,25.16],[1781742540000,25.16],[1781743020000,25.16],[1781743500000,25.16],[1781743980000,25.16],[1781744460000,25.16],[1781744940000,25.16],[1781745420000,25.16],[1781745900000,25.16],[1781746380000,25.15],[1781746860000,25.15],[1781747340000,25.15],[1781747820000,25.15],[1781748300000,25.15],[1781748780000,25.14],[1781749260000,25.14],[1781749740000,25.14],[1781750220000,25.14],[1781750700000,25.14],[1781751180000,25.13],[1781751660000,25.13],[1781752140000,25.13],[1781752620000,25.13],[1781753100000,25.12],[1781753580000,25.12],[1781754060000,25.12],[1781754540000,25.11],[1781755020000,25.11],[1781755500000,25.11],[1781755980000,25.1],[1781756460000,25.1],[1781756940000,25.1],[1781757420000,25.09],[1781757900000,25.09],[1781758380000,25.09],[1781758860000,25.09],[1781759340000,25.08],[1781759820000,25.08],[1781760300000,25.08],[1781760780000,25.08],[1781761260000,25.07],[1781761740000,25.07],[1781762220000,25.07],[1781762700000,25.06],[1781763180000,25.06],[1781763660000,25.06],[1781764140000,25.05],[1781764620000,25.05],[1781765100000,25.05],[1781765580000,25.04],[1781766060000,25.04],[1781766540000,25.04],[1781767020000,25.03],[1781767500000,25.03],[1781767980000,25.02],[1781768460000,25.02],[1781768940000,25.02],[1781769420000,25.01],[1781769900000,25.01],[1781770380000,25.01],[1781770860000,25.0],[1781771340000,25.0],[1781771820000,25.0],[1781772300000,25.0],[1781772780000,24.99],[1781773260000,24.99],[1781773740000,24.99],[1781774220000,24.98],[1781774700000,24.98],[1781775180000,24.98],[1781775660000,24.98],[1781776140000,24.98],[1781776620000,24.98],[1781777100000,24.98],[1781777580000,24.98],[1781778060000,24.98],[1781778540000,24.99],[1781779020000,24.99],[1781779500000,24.99],[1781779980000,25.0],[1781780460000,25.0],[1781780940000,25.0],[1781781420000,25.01],[1781781900000,25.01],[1781782380000,25.02],[1781782860000,25.02],[1781783340000,25.03],[1781783820000,25.04],[1781784300000,25.04],[1781784780000,25.05],[1781785260000,25.06],[1781785740000,25.07],[1781786220000,25.07],[1781786700000,25.08],[1781787180000,25.09],[1781787660000,25.1],[1781788140000,25.1],[1781788620000,25.11],[1781789100000,25.12],[1781789580000,25.13],[1781790060000,25.14],[1781790540000,25.15],[1781791020000,25.16],[1781791500000,25.17],[1781791980000,25.18],[1781792460000,25.19],[1781792940000,25.21],[1781793420000,25.22],[1781793900000,25.23],[1781794380000,25.24],[1781794860000,25.26],[1781795340000,25.27],[1781795820000,25.29],[1781796300000,25.3],[1781796780000,25.32],[1781797260000,25.33],[1781797740000,25.34],[1781798220000,25.35],[1781798700000,25.37],[1781799180000,25.38],[1781799660000,25.39],[1781800140000,25.4],[1781800620000,25.42],[1781801100000,25.43],[1781801580000,25.44],[1781802060000,25.45],[1781802540000,25.47],[1781803020000,25.48],[1781803500000,25.5],[1781803980000,25.51],[1781804460000,25.53],[1781804940000,25.54],[1781805420000,25.56],[1781805900000,25.57],[1781806380000,25.59],[1781806860000,25.6],[1781807340000,25.62],[1781807820000,25.63],[1781808300000,25.64],[1781808780000,25.66],[1781809260000,25.67],[1781809740000,25.68],[1781810220000,25.69],[1781810700000,25.7],[1781811180000,25.71],[1781811660000,25.72],[1781812140000,25.72],[1781812620000,25.73],[1781813100000,25.74],[1781813580000,25.74],[1781814060000,25.75],[1781814540000,25.75],[1781815020000,25.75],[1781815500000,25.75],[1781815980000,25.76],[1781816460000,25.76],[1781816940000,25.76],[1781817420000,25.76],[1781817900000,25.76],[1781818380000,25.76],[1781818860000,25.75],[1781819340000,25.75],[1781819820000,25.75],[1781820300000,25.75],[1781820780000,25.75],[1781821260000,25.75],[1781821740000,25.74],[1781822220000,25.74],[1781822700000,25.74],[1781823180000,25.74],[1781823660000,25.74],[1781824140000,25.74],[1781824620000,25.74],[1781825100000,25.74],[1781825580000,25.74],[1781826060000,25.73],[1781826540000,25.73],[1781827020000,25.73],[1781827500000,25.73],[1781827980000,25.73],[1781828460000,25.73],[1781828940000,25.73],[1781829420000,25.73],[1781829900000,25.73],[1781830380000,25.73],[1781830860000,25.72],[1781831340000,25.72],[1781831820000,25.72],[1781832300000,25.72],[1781832780000,25.72],[1781833260000,25.71],[1781833740000,25.71],[1781834220000,25.71],[1781834700000,25.71],[1781835180000,25.7],[1781835660000,25.7],[1781836140000,25.7],[1781836620000,25.7],[1781837100000,25.69],[1781837580000,25.69],[1781838060000,25.69],[1781838540000,25.68],[1781839020000,25.68],[1781839500000,25.68],[1781839980000,25.67],[1781840460000,25.67],[1781840940000,25.66],[1781841420000,25.66],[1781841900000,25.65],[1781842380000,25.65],[1781842860000,25.65],[1781843340000,25.64],[1781843820000,25.64],[1781844300000,25.63],[1781844780000,25.62],[1781845260000,25.62],[1781845740000,25.61],[1781846220000,25.61],[1781846700000,25.6],[1781847180000,25.6],[1781847660000,25.59],[1781848140000,25.59],[1781848620000,25.59],[1781849100000,25.58],[1781849580000,25.58],[1781850060000,25.57],[1781850540000,25.57],[1781851020000,25.57],[1781851500000,25.57],[1781851980000,25.56],[1781852460000,25.56],[1781852940000,25.56],[1781853420000,25.56],[1781853900000,25.55],[1781854380000,25.55],[1781854860000,25.55],[1781855340000,25.54],[1781855820000,25.54],[1781856300000,25.54],[1781856780000,25.54],[1781857260000,25.53],[1781857740000,25.53],[1781858220000,25.53],[1781858700000,25.53],[1781859180000,25.53],[1781859660000,25.52],[1781860140000,25.52],[1781860620000,25.53],[1781861100000,25.53],[1781861580000,25.53],[1781862060000,25.53],[1781862540000,25.53],[1781863020000,25.53],[1781863500000,25.53],[1781863980000,25.53],[1781864460000,25.53],[1781864940000,25.54],[1781865420000,25.54],[1781865900000,25.55],[1781866380000,25.55],[1781866860000,25.56],[1781867340000,25.56],[1781867820000,25.57],[1781868300000,25.58],[1781868780000,25.58],[1781869260000,25.59],[1781869740000,25.6],[1781870220000,25.61],[1781870700000,25.61],[1781871180000,25.62],[1781871660000,25.63],[1781872140000,25.64],[1781872620000,25.65],[1781873100000,25.66],[1781873580000,25.67],[1781874060000,25.68],[1781874540000,25.69],[1781875020000,25.7],[1781875500000,25.71],[1781875980000,25.72],[1781876460000,25.73],[1781876940000,25.75],[1781877420000,25.76],[1781877900000,25.78],[1781878380000,25.79],[1781878860000,25.81],[1781879340000,25.82],[1781879820000,25.84],[1781880300000,25.85],[1781880780000,25.87],[1781881260000,25.88],[1781881740000,25.9],[1781882220000,25.91],[1781882700000,25.92],[1781883180000,25.94],[1781883660000,25.95],[1781884140000,25.96],[1781884620000,25.97],[1781885100000,25.98],[1781885580000,26.0],[1781886060000,26.01],[1781886540000,26.03],[1781887020000,26.04],[1781887500000,26.05],[1781887980000,26.06],[1781888460000,26.08],[1781888940000,26.09],[1781889420000,26.1],[1781889900000,26.12],[1781890380000,26.13],[1781890860000,26.15],[1781891340000,26.16],[1781891820000,26.18],[1781892300000,26.19],[1781892780000,26.21],[1781893260000,26.22],[1781893740000,26.23],[1781894220000,26.25],[1781894700000,26.26],[1781895180000,26.26],[1781895660000,26.27],[1781896140000,26.28],[1781896620000,26.29],[1781897100000,26.29],[1781897580000,26.3],[1781898060000,26.3],[1781898540000,26.31],[1781899020000,26.31],[1781899500000,26.32],[1781899980000,26.32],[1781900460000,26.33],[1781900940000,26.33],[1781901420000,26.33],[1781901900000,26.34],[1781902380000,26.34],[1781902860000,26.34],[1781903340000,26.34],[1781903820000,26.35],[1781904300000,26.35],[1781904780000,26.35],[1781905260000,26.35],[1781905740000,26.35],[1781906220000,26.35],[1781906700000,26.35],[1781907180000,26.35],[1781907660000,26.35],[1781908140000,26.35],[1781908620000,26.35],[1781909100000,26.35],[1781909580000,26.35],[1781910060000,26.35],[1781910540000,26.35],[1781911020000,26.35],[1781911500000,26.35],[1781911980000,26.35],[1781912460000,26.34],[1781912940000,26.34],[1781913420000,26.34],[1781913900000,26.33],[1781914380000,26.33],[1781914860000,26.33],[1781915340000,26.32],[1781915820000,26.32],[1781916300000,26.31],[1781916780000,26.31],[1781917260000,26.3],[1781917740000,26.29],[1781918220000,26.29],[1781918700000,26.28],[1781919180000,26.27],[1781919660000,26.26],[1781920140000,26.26],[1781920620000,26.25],[1781921100000,26.24],[1781921580000,26.23],[1781922060000,26.22],[1781922540000,26.22],[1781923020000,26.21],[1781923500000,26.2],[1781923980000,26.19],[1781924460000,26.18],[1781924940000,26.17],[1781925420000,26.16],[1781925900000,26.15],[1781926380000,26.13],[1781926860000,26.12],[1781927340000,26.11],[1781927820000,26.1],[1781928300000,26.09],[1781928780000,26.08],[1781929260000,26.06],[1781929740000,26.05],[1781930220000,26.04],[1781930700000,26.03],[1781931180000,26.02],[1781931660000,26.01],[1781932140000,26.01],[1781932620000,26.0],[1781933100000,25.99],[1781933580000,25.98],[1781934060000,25.97],[1781934540000,25.96],[1781935020000,25.96],[1781935500000,25.95],[1781935980000,25.94],[1781936460000,25.94],[1781936940000,25.93],[1781937420000,25.93],[1781937900000,25.92],[1781938380000,25.91],[1781938860000,25.91],[1781939340000,25.91],[1781939820000,25.9],[1781940300000,25.9],[1781940780000,25.89],[1781941260000,25.89],[1781941740000,25.88],[1781942220000,25.88],[1781942700000,25.87],[1781943180000,25.87],[1781943660000,25.86],[1781944140000,25.86],[1781944620000,25.86],[1781945100000,25.86],[1781945580000,25.85],[1781946060000,25.85],[1781946540000,25.85],[1781947020000,25.85],[1781947500000,25.85],[1781947980000,25.84],[1781948460000,25.84],[1781948940000,25.84],[1781949420000,25.84],[1781949900000,25.84],[1781950380000,25.84],[1781950860000,25.85],[1781951340000,25.85],[1781951820000,25.86],[1781952300000,25.86],[1781952780000,25.86],[1781953260000,25.87],[1781953740000,25.87],[1781954220000,25.88],[1781954700000,25.88],[1781955180000,25.89],[1781955660000,25.89],[1781956140000,25.9],[1781956620000,25.9],[1781957100000,25.91],[1781957580000,25.92],[1781958060000,25.92],[1781958540000,25.93],[1781959020000,25.94],[1781959500000,25.94],[1781959980000,25.95],[1781960460000,25.96],[1781960940000,25.97],[1781961420000,25.97],[1781961900000,25.98],[1781962380000,25.99],[1781962860000,26.0],[1781963340000,26.01],[1781963820000,26.02],[1781964300000,26.03],[1781964780000,26.04],[1781965260000,26.05],[1781965740000,26.06],[1781966220000,26.07],[1781966700000,26.08],[1781967180000,26.09],[1781967660000,26.11],[1781968140000,26.12],[1781968620000,26.13],[1781969100000,26.14],[1781969580000,26.15],[1781970060000,26.17],[1781970540000,26.18],[1781971020000,26.19],[1781971500000,26.2],[1781971980000,26.21],[1781972460000,26.22],[1781972940000,26.23],[1781973420000,26.24],[1781973900000,26.26],[1781974380000,26.27],[1781974860000,26.28],[1781975340000,26.29],[1781975820000,26.3],[1781976300000,26.32],[1781976780000,26.33],[1781977260000,26.34],[1781977740000,26.35],[1781978220000,26.36],[1781978700000,26.36],[1781979180000,26.37],[1781979660000,26.38],[1781980140000,26.39],[1781980620000,26.4],[1781981100000,26.4],[1781981580000,26.41],[1781982060000,26.42],[1781982540000,26.42],[1781983020000,26.43],[1781983500000,26.44],[1781983980000,26.44],[1781984460000,26.45],[1781984940000,26.45],[1781985420000,26.46],[1781985900000,26.46],[1781986380000,26.46],[1781986860000,26.47],[1781987340000,26.47],[1781987820000,26.48],[1781988300000,26.48],[1781988780000,26.49],[1781989260000,26.49],[1781989740000,26.5],[1781990220000,26.5],[1781990700000,26.5],[1781991180000,26.51],[1781991660000,26.51],[1781992140000,26.51],[1781992620000,26.52],[1781993100000,26.52],[1781993580000,26.52],[1781994060000,26.52],[1781994540000,26.52],[1781995020000,26.52],[1781995500000,26.52],[1781995980000,26.52],[1781996460000,26.52],[1781996940000,26.51],[1781997420000,26.51],[1781997900000,26.51],[1781998380000,26.5],[1781998860000,26.5],[1781999340000,26.49],[1781999820000,26.48],[1782000300000,26.48],[1782000780000,26.47],[1782001260000,26.46],[1782001740000,26.45],[1782002220000,26.44],[1782002700000,26.43],[1782003180000,26.43],[1782003660000,26.42],[1782004140000,26.41],[1782004620000,26.4],[1782005100000,26.4],[1782005580000,26.39],[1782006060000,26.38],[1782006540000,26.37],[1782007020000,26.36],[1782007500000,26.35],[1782007980000,26.34],[1782008460000,26.33],[1782008940000,26.32],[1782009420000,26.31],[1782009900000,26.3],[1782010380000,26.29],[1782010860000,26.28],[1782011340000,26.27],[1782011820000,26.26],[1782012300000,26.25],[1782012780000,26.24],[1782013260000,26.23],[1782013740000,26.22],[1782014220000,26.21],[1782014700000,26.2],[1782015180000,26.19],[1782015660000,26.18],[1782016140000,26.17],[1782016620000,26.16],[1782017100000,26.15],[1782017580000,26.15],[1782018060000,26.14],[1782018540000,26.13],[1782019020000,26.12],[1782019500000,26.11],[1782019980000,26.1],[1782020460000,26.09],[1782020940000,26.07],[1782021420000,26.06],[1782021900000,26.06],[1782022380000,26.05],[1782022860000,26.04],[1782023340000,26.03],[1782023820000,26.02],[1782024300000,26.01],[1782024780000,26.0],[1782025260000,25.99],[1782025740000,25.98],[1782026220000,25.98],[1782026700000,25.97],[1782027180000,25.96],[1782027660000,25.95],[1782028140000,25.95],[1782028620000,25.94],[1782029100000,25.94],[1782029580000,25.93],[1782030060000,25.93],[1782030540000,25.92],[1782031020000,25.92],[1782031500000,25.92],[1782031980000,25.91],[1782032460000,25.91],[1782032940000,25.91],[1782033420000,25.91],[1782033900000,25.9],[1782034380000,25.9],[1782034860000,25.9],[1782035340000,25.9],[1782035820000,25.9],[1782036300000,25.9],[1782036780000,25.9],[1782037260000,25.9],[1782037740000,25.9],[1782038220000,25.9],[1782038700000,25.9],[1782039180000,25.9],[1782039660000,25.9],[1782040140000,25.91],[1782040620000,25.91],[1782041100000,25.92],[1782041580000,25.93],[1782042060000,25.93],[1782042540000,25.94],[1782043020000,25.95],[1782043500000,25.96],[1782043980000,25.97],[1782044460000,25.97],[1782044940000,25.98],[1782045420000,25.99],[1782045900000,26.0],[1782046380000,26.0],[1782046860000,26.01],[1782047340000,26.02],[1782047820000,26.03],[1782048300000,26.04],[1782048780000,26.05],[1782049260000,26.06],[1782049740000,26.07],[1782050220000,26.08],[1782050700000,26.09],[1782051180000,26.11],[1782051660000,26.12],[1782052140000,26.13],[1782052620000,26.15],[1782053100000,26.16],[1782053580000,26.18],[1782054060000,26.19],[1782054540000,26.2],[1782055020000,26.22],[1782055500000,26.23],[1782055980000,26.25],[1782056460000,26.26],[1782056940000,26.27],[1782057420000,26.28],[1782057900000,26.3],[1782058380000,26.31],[1782058860000,26.32],[1782059340000,26.34],[1782059820000,26.35],[1782060300000,26.36],[1782060780000,26.37],[1782061260000,26.39],[1782061740000,26.4],[1782062220000,26.41],[1782062700000,26.42],[1782063180000,26.44],[1782063660000,26.45],[1782064140000,26.46],[1782064620000,26.47],[1782065100000,26.48],[1782065580000,26.5],[1782066060000,26.51],[1782066540000,26.52],[1782067020000,26.52],[1782067500000,26.53],[1782067980000,26.54],[1782068460000,26.55],[1782068940000,26.56],[1782069420000,26.56],[1782069900000,26.57],[1782070380000,26.58],[1782070860000,26.59],[1782071340000,26.6],[1782071820000,26.6],[1782072300000,26.61],[1782072780000,26.62],[1782073260000,26.63],[1782073740000,26.63],[1782074220000,26.64],[1782074700000,26.65],[1782075180000,26.65],[1782075660000,26.66],[1782076140000,26.66],[1782076620000,26.67],[1782077100000,26.67],[1782077580000,26.68],[1782078060000,26.68],[1782078540000,26.68],[1782079020000,26.69],[1782079500000,26.69],[1782079980000,26.69],[1782080460000,26.7],[1782080940000,26.7],[1782081420000,26.7],[1782081900000,26.71],[1782082380000,26.71],[1782082860000,26.71],[1782083340000,26.71],[1782083820000,26.71],[1782084300000,26.71],[1782084780000,26.71],[1782085260000,26.71],[1782085740000,26.71],[1782086220000,26.7],[1782086700000,26.7],[1782087180000,26.7],[1782087660000,26.69],[1782088140000,26.68],[1782088620000,26.68],[1782089100000,26.67],[1782089580000,26.67],[1782090060000,26.66],[1782090540000,26.65],[1782091020000,26.64],[1782091500000,26.64],[1782091980000,26.63],[1782092460000,26.62],[1782092940000,26.62],[1782093420000,26.61],[1782093900000,26.61],[1782094380000,26.6],[1782094860000,26.59],[1782095340000,26.59],[1782095820000,26.58],[1782096300000,26.57],[1782096780000,26.57],[1782097260000,26.56],[1782097740000,26.55],[1782098220000,26.54],[1782098700000,26.53],[1782099180000,26.53],[1782099660000,26.52],[1782100140000,26.51],[1782100620000,26.5],[1782101100000,26.49],[1782101580000,26.48],[1782102060000,26.47],[1782102540000,26.46],[1782103020000,26.45],[1782103500000,26.44],[1782103980000,26.43],[1782104460000,26.42],[1782104940000,26.41],[1782105420000,26.41],[1782105900000,26.4],[1782106380000,26.39],[1782106860000,26.38],[1782107340000,26.37],[1782107820000,26.36],[1782108300000,26.35],[1782108780000,26.34],[1782109260000,26.33],[1782109740000,26.32],[1782110220000,26.31],[1782110700000,26.3],[1782111180000,26.29],[1782111660000,26.28],[1782112140000,26.27],[1782112620000,26.26],[1782113100000,26.25],[1782113580000,26.24],[1782114060000,26.24],[1782114540000,26.23],[1782115020000,26.22],[1782115500000,26.21],[1782115980000,26.21],[1782116460000,26.2],[1782116940000,26.19],[1782117420000,26.19],[1782117900000,26.18],[1782118380000,26.18],[1782118860000,26.17],[1782119340000,26.17],[1782119820000,26.17],[1782120300000,26.16],[1782120780000,26.16],[1782121260000,26.16],[1782121740000,26.15],[1782122220000,26.15],[1782122700000,26.15],[1782123180000,26.15],[1782123660000,26.15],[1782124140000,26.15],[1782124620000,26.15],[1782125100000,26.15],[1782125580000,26.15],[1782126060000,26.15],[1782126540000,26.15],[1782127020000,26.15],[1782127500000,26.16],[1782127980000,26.16],[1782128460000,26.16],[1782128940000,26.17],[1782129420000,26.17],[1782129900000,26.18],[1782130380000,26.18],[1782130860000,26.19],[1782131340000,26.2],[1782131820000,26.21],[1782132300000,26.21],[1782132780000,26.22],[1782133260000,26.23],[1782133740000,26.24],[1782134220000,26.25],[1782134700000,26.26],[1782135180000,26.27],[1782135660000,26.28],[1782136140000,26.29],[1782136620000,26.3],[1782137100000,26.32],[1782137580000,26.33],[1782138060000,26.34],[1782138540000,26.35],[1782139020000,26.36],[1782139500000,26.37],[1782139980000,26.39],[1782140460000,26.4],[1782140940000,26.41],[1782141420000,26.43],[1782141900000,26.44],[1782142380000,26.46],[1782142860000,26.47],[1782143340000,26.48],[1782143820000,26.5],[1782144300000,26.51],[1782144780000,26.53],[1782145260000,26.54],[1782145740000,26.56],[1782146220000,26.57],[1782146700000,26.59],[1782147180000,26.6],[1782147660000,26.61],[1782148140000,26.63],[1782148620000,26.64],[1782149100000,26.65],[1782149580000,26.66],[1782150060000,26.67],[1782150540000,26.68],[1782151020000,26.69],[1782151500000,26.7],[1782151980000,26.71],[1782152460000,26.72],[1782152940000,26.73],[1782153420000,26.74],[1782153900000,26.74],[1782154380000,26.75],[1782154860000,26.76],[1782155340000,26.76],[1782155820000,26.77],[1782156300000,26.78],[1782156780000,26.78],[1782157260000,26.79],[1782157740000,26.79],[1782158220000,26.8],[1782158700000,26.81],[1782159180000,26.81],[1782159660000,26.82],[1782160140000,26.83],[1782160620000,26.83],[1782161100000,26.84],[1782161580000,26.84],[1782162060000,26.85],[1782162540000,26.85],[1782163020000,26.86],[1782163500000,26.86],[1782163980000,26.87],[1782164460000,26.87],[1782164940000,26.88],[1782165420000,26.88],[1782165900000,26.89],[1782166380000,26.89],[1782166860000,26.9],[1782167340000,26.9],[1782167820000,26.91],[1782168300000,26.91],[1782168780000,26.92],[1782169260000,26.92],[1782169740000,26.92],[1782170220000,26.93],[1782170700000,26.93],[1782171180000,26.93],[1782171660000,26.93],[1782172140000,26.94],[1782172620000,26.94],[1782173100000,26.94],[1782173580000,26.94],[1782174060000,26.94],[1782174540000,26.95],[1782175020000,26.95],[1782175500000,26.95],[1782175980000,26.95],[1782176460000,26.95],[1782176940000,26.95],[1782177420000,26.95],[1782177900000,26.94],[1782178380000,26.94],[1782178860000,26.94],[1782179340000,26.94],[1782179820000,26.94],[1782180300000,26.93],[1782180780000,26.93],[1782181260000,26.93],[1782181740000,26.92],[1782182220000,26.92],[1782182700000,26.91],[1782183180000,26.91],[1782183660000,26.9],[1782184140000,26.9],[1782184620000,26.89],[1782185100000,26.89],[1782185580000,26.88],[1782186060000,26.87],[1782186540000,26.87],[1782187020000,26.86],[1782187500000,26.85],[1782187980000,26.85],[1782188460000,26.84],[1782188940000,26.83],[1782189420000,26.83],[1782189900000,26.82],[1782190380000,26.81],[1782190860000,26.8],[1782191340000,26.79],[1782191820000,26.79],[1782192300000,26.78],[1782192780000,26.77],[1782193260000,26.76],[1782193740000,26.76],[1782194220000,26.75],[1782194700000,26.74],[1782195180000,26.73],[1782195660000,26.72],[1782196140000,26.72],[1782196620000,26.71],[1782197100000,26.7],[1782197580000,26.69],[1782198060000,26.68],[1782198540000,26.67],[1782199020000,26.66],[1782199500000,26.65],[1782199980000,26.64],[1782200460000,26.64],[1782200940000,26.63],[1782201420000,26.62],[1782201900000,26.61],[1782202380000,26.61],[1782202860000,26.6],[1782203340000,26.59],[1782203820000,26.59],[1782204300000,26.58],[1782204780000,26.57],[1782205260000,26.57],[1782205740000,26.56],[1782206220000,26.55],[1782206700000,26.55],[1782207180000,26.54],[1782207660000,26.53],[1782208140000,26.53],[1782208620000,26.52],[1782209100000,26.51],[1782209580000,26.51],[1782210060000,26.5],[1782210540000,26.49],[1782211020000,26.49],[1782211500000,26.48],[1782211980000,26.48],[1782212460000,26.47],[1782212940000,26.47],[1782213420000,26.46],[1782213900000,26.46],[1782214380000,26.46],[1782214860000,26.46],[1782215340000,26.46],[1782215820000,26.46],[1782216300000,26.45],[1782216780000,26.45],[1782217260000,26.45],[1782217740000,26.45],[1782218220000,26.46],[1782218700000,26.46],[1782219180000,26.46],[1782219660000,26.46],[1782220140000,26.47],[1782220620000,26.47],[1782221100000,26.47],[1782221580000,26.48],[1782222060000,26.48],[1782222540000,26.49],[1782223020000,26.49],[1782223500000,26.5],[1782223980000,26.51],[1782224460000,26.51],[1782224940000,26.52],[1782225420000,26.53],[1782225900000,26.53],[1782226380000,26.54],[1782226860000,26.54],[1782227340000,26.55],[1782227820000,26.56],[1782228300000,26.57],[1782228780000,26.57],[1782229260000,26.58],[1782229740000,26.59],[1782230220000,26.59],[1782230700000,26.6],[1782231180000,26.61],[1782231660000,26.62],[1782232140000,26.63],[1782232620000,26.64],[1782233100000,26.65],[1782233580000,26.66],[1782234060000,26.67],[1782234540000,26.68],[1782235020000,26.69],[1782235500000,26.7],[1782235980000,26.71],[1782236460000,26.72],[1782236940000,26.73],[1782237420000,26.74],[1782237900000,26.75],[1782238380000,26.76],[1782238860000,26.77],[1782239340000,26.78],[1782239820000,26.79],[1782240300000,26.8],[1782240780000,26.8],[1782241260000,26.81],[1782241740000,26.82],[1782242220000,26.83],[1782242700000,26.83],[1782243180000,26.84],[1782243660000,26.85],[1782244140000,26.85],[1782244620000,26.86],[1782245100000,26.87],[1782245580000,26.87],[1782246060000,26.88],[1782246540000,26.88],[1782247020000,26.88],[1782247500000,26.89],[1782247980000,26.89],[1782248460000,26.89],[1782248940000,26.9],[1782249420000,26.9],[1782249900000,26.9],[1782250380000,26.91],[1782250860000,26.91],[1782251340000,26.92],[1782251820000,26.92],[1782252300000,26.92],[1782252780000,26.93],[1782253260000,26.93],[1782253740000,26.93],[1782254220000,26.93],[1782254700000,26.94],[1782255180000,26.94],[1782255660000,26.94],[1782256140000,26.95],[1782256620000,26.95],[1782257100000,26.95],[1782257580000,26.95],[1782258060000,26.96],[1782258540000,26.96],[1782259020000,26.96],[1782259500000,26.97],[1782259980000,26.97],[1782260460000,26.97],[1782260940000,26.97],[1782261420000,26.97],[1782261900000,26.98],[1782262380000,26.98],[1782262860000,26.98],[1782263340000,26.98],[1782263820000,26.98],[1782264300000,26.98],[1782264780000,26.98],[1782265260000,26.98],[1782265740000,26.98],[1782266220000,26.98],[1782266700000,26.97],[1782267180000,26.97],[1782267660000,26.97],[1782268140000,26.96],[1782268620000,26.96],[1782269100000,26.96],[1782269580000,null],[1782270060000,26.95],[1782270540000,26.95],[1782271020000,26.94],[1782271500000,26.94],[1782271980000,26.94],[1782272460000,26.93],[1782272940000,26.93],[1782273420000,26.93],[1782273900000,26.92],[1782274380000,26.92],[1782274860000,26.91],[1782275340000,26.91],[1782275820000,26.9],[1782276300000,26.9],[1782276780000,26.89],[1782277260000,26.89],[1782277740000,26.88],[1782278220000,26.88],[1782278700000,26.87],[1782279180000,26.87],[1782279660000,26.86],[1782280140000,26.85],[1782280620000,26.85],[1782281100000,26.84],[1782281580000,26.83],[1782282060000,26.82],[1782282540000,26.82],[1782283020000,26.81],[1782283500000,26.8],[1782283980000,26.8],[1782284460000,26.79],[1782284940000,26.79],[1782285420000,26.78],[1782285900000,26.77],[1782286380000,26.77],[1782286860000,26.76],[1782287340000,null],[1782287820000,26.75],[1782288300000,26.74],[1782288780000,26.73],[1782289260000,26.73],[1782289740000,26.72],[1782290220000,26.71],[1782290700000,26.71],[1782291180000,26.7],[1782291660000,26.69],[1782292140000,26.68],[1782292620000,26.68],[1782293100000,26.67],[1782293580000,26.67],[1782294060000,26.66],[1782294540000,26.66],[1782295020000,26.65],[1782295500000,26.65],[1782295980000,26.64],[1782296460000,26.64],[1782296940000,26.63],[1782297420000,26.63],[1782297900000,26.63],[1782298380000,null],[1782298860000,26.62],[1782299340000,26.62],[1782299820000,26.62],[1782300300000,26.61],[1782300780000,26.61],[1782301260000,26.61],[1782301740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1782301740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1782301500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1782301740,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594380000,null],[1777594860000,null],[1777595340000,null],[1777595820000,null],[1777596300000,null],[1777596780000,null],[1777597260000,null],[1777597740000,null],[1777598220000,null],[1777598700000,null],[1777599180000,null],[1777599660000,null],[1777600140000,null],[1777600620000,null],[1777601100000,null],[1777601580000,null],[1777602060000,null],[1777602540000,null],[1777603020000,null],[1777603500000,null],[1777603980000,null],[1777604460000,null],[1777604940000,null],[1777605420000,null],[1777605900000,null],[1777606380000,null],[1777606860000,null],[1777607340000,null],[1777607820000,null],[1777608300000,null],[1777608780000,null],[1777609260000,null],[1777609740000,null],[1777610220000,null],[1777610700000,null],[1777611180000,null],[1777611660000,null],[1777612140000,null],[1777612620000,null],[1777613100000,null],[1777613580000,null],[1777614060000,null],[1777614540000,null],[1777615020000,null],[1777615500000,null],[1777615980000,null],[1777616460000,null],[1777616940000,null],[1777617420000,null],[1777617900000,null],[1777618380000,null],[1777618860000,null],[1777619340000,null],[1777619820000,null],[1777620300000,null],[1777620780000,null],[1777621260000,null],[1777621740000,null],[1777622220000,null],[1777622700000,null],[1777623180000,null],[1777623660000,null],[1777624140000,null],[1777624620000,null],[1777625100000,null],[1777625580000,null],[1777626060000,null],[1777626540000,null],[1777627020000,null],[1777627500000,null],[1777627980000,null],[1777628460000,null],[1777628940000,null],[1777629420000,null],[1777629900000,null],[1777630380000,null],[1777630860000,null],[1777631340000,null],[1777631820000,null],[1777632300000,null],[1777632780000,null],[1777633260000,null],[1777633740000,null],[1777634220000,null],[1777634700000,null],[1777635180000,null],[1777635660000,null],[1777636140000,null],[1777636620000,null],[1777637100000,null],[1777637580000,null],[1777638060000,null],[1777638540000,null],[1777639020000,null],[1777639500000,null],[1777639980000,null],[1777640460000,null],[1777640940000,null],[1777641420000,null],[1777641900000,null],[1777642380000,null],[1777642860000,null],[1777643340000,null],[1777643820000,null],[1777644300000,null],[1777644780000,null],[1777645260000,null],[1777645740000,null],[1777646220000,null],[1777646700000,null],[1777647180000,null],[1777647660000,null],[1777648140000,null],[1777648620000,null],[1777649100000,null],[1777649580000,null],[1777650060000,null],[1777650540000,null],[1777651020000,null],[1777651500000,null],[1777651980000,null],[1777652460000,null],[1777652940000,null],[1777653420000,null],[1777653900000,null],[1777654380000,null],[1777654860000,null],[1777655340000,null],[1777655820000,null],[1777656300000,null],[1777656780000,null],[1777657260000,null],[1777657740000,null],[1777658220000,null],[1777658700000,null],[1777659180000,null],[1777659660000,null],[1777660140000,null],[1777660620000,null],[1777661100000,null],[1777661580000,null],[1777662060000,null],[1777662540000,null],[1777663020000,null],[1777663500000,null],[1777663980000,null],[1777664460000,null],[1777664940000,null],[1777665420000,null],[1777665900000,null],[1777666380000,null],[1777666860000,null],[1777667340000,null],[1777667820000,null],[1777668300000,null],[1777668780000,null],[1777669260000,null],[1777669740000,null],[1777670220000,null],[1777670700000,null],[1777671180000,null],[1777671660000,null],[1777672140000,null],[1777672620000,null],[1777673100000,null],[1777673580000,null],[1777674060000,null],[1777674540000,null],[1777675020000,null],[1777675500000,null],[1777675980000,null],[1777676460000,null],[1777676940000,null],[1777677420000,null],[1777677900000,null],[1777678380000,null],[1777678860000,null],[1777679340000,null],[1777679820000,null],[1777680300000,null],[1777680780000,null],[1777681260000,null],[1777681740000,null],[1777682220000,null],[1777682700000,null],[1777683180000,null],[1777683660000,null],[1777684140000,null],[1777684620000,null],[1777685100000,null],[1777685580000,null],[1777686060000,null],[1777686540000,null],[1777687020000,null],[1777687500000,null],[1777687980000,null],[1777688460000,null],[1777688940000,null],[1777689420000,null],[1777689900000,null],[1777690380000,null],[1777690860000,null],[1777691340000,null],[1777691820000,null],[1777692300000,null],[1777692780000,null],[1777693260000,null],[1777693740000,null],[1777694220000,null],[1777694700000,null],[1777695180000,null],[1777695660000,null],[1777696140000,null],[1777696620000,null],[1777697100000,null],[1777697580000,null],[1777698060000,null],[1777698540000,null],[1777699020000,null],[1777699500000,null],[1777699980000,null],[1777700460000,null],[1777700940000,null],[1777701420000,null],[1777701900000,null],[1777702380000,null],[1777702860000,null],[1777703340000,null],[1777703820000,null],[1777704300000,null],[1777704780000,null],[1777705260000,null],[1777705740000,null],[1777706220000,null],[1777706700000,null],[1777707180000,null],[1777707660000,null],[1777708140000,null],[1777708620000,null],[1777709100000,null],[1777709580000,null],[1777710060000,null],[1777710540000,null],[1777711020000,null],[1777711500000,null],[1777711980000,null],[1777712460000,null],[1777712940000,null],[1777713420000,null],[1777713900000,null],[1777714380000,null],[1777714860000,null],[1777715340000,null],[1777715820000,null],[1777716300000,null],[1777716780000,null],[1777717260000,null],[1777717740000,null],[1777718220000,null],[1777718700000,null],[1777719180000,null],[1777719660000,null],[1777720140000,null],[1777720620000,null],[1777721100000,null],[1777721580000,null],[1777722060000,null],[1777722540000,null],[1777723020000,null],[1777723500000,null],[1777723980000,null],[1777724460000,null],[1777724940000,null],[1777725420000,null],[1777725900000,null],[1777726380000,null],[1777726860000,null],[1777727340000,null],[1777727820000,null],[1777728300000,null],[1777728780000,null],[1777729260000,null],[1777729740000,null],[1777730220000,null],[1777730700000,null],[1777731180000,null],[1777731660000,null],[1777732140000,null],[1777732620000,null],[1777733100000,null],[1777733580000,null],[1777734060000,null],[1777734540000,null],[1777735020000,null],[1777735500000,null],[1777735980000,null],[1777736460000,null],[1777736940000,null],[1777737420000,null],[1777737900000,null],[1777738380000,null],[1777738860000,null],[1777739340000,null],[1777739820000,null],[1777740300000,null],[1777740780000,null],[1777741260000,null],[1777741740000,null],[1777742220000,null],[1777742700000,null],[1777743180000,null],[1777743660000,null],[1777744140000,null],[1777744620000,null],[1777745100000,null],[1777745580000,null],[1777746060000,null],[1777746540000,null],[1777747020000,null],[1777747500000,null],[1777747980000,null],[1777748460000,null],[1777748940000,null],[1777749420000,null],[1777749900000,null],[1777750380000,null],[1777750860000,null],[1777751340000,null],[1777751820000,null],[1777752300000,null],[1777752780000,null],[1777753260000,null],[1777753740000,null],[1777754220000,null],[1777754700000,null],[1777755180000,null],[1777755660000,null],[1777756140000,null],[1777756620000,null],[1777757100000,null],[1777757580000,null],[1777758060000,null],[1777758540000,null],[1777759020000,null],[1777759500000,null],[1777759980000,null],[1777760460000,null],[1777760940000,null],[1777761420000,null],[1777761900000,null],[1777762380000,null],[1777762860000,null],[1777763340000,null],[1777763820000,null],[1777764300000,null],[1777764780000,null],[1777765260000,null],[1777765740000,null],[1777766220000,null],[1777766700000,null],[1777767180000,null],[1777767660000,null],[1777768140000,null],[1777768620000,null],[1777769100000,null],[1777769580000,null],[1777770060000,null],[1777770540000,null],[1777771020000,null],[1777771500000,null],[1777771980000,null],[1777772460000,null],[1777772940000,null],[1777773420000,null],[1777773900000,null],[1777774380000,null],[1777774860000,null],[1777775340000,null],[1777775820000,null],[1777776300000,null],[1777776780000,null],[1777777260000,null],[1777777740000,null],[1777778220000,null],[1777778700000,null],[1777779180000,null],[1777779660000,null],[1777780140000,null],[1777780620000,null],[1777781100000,null],[1777781580000,null],[1777782060000,null],[1777782540000,null],[1777783020000,null],[1777783500000,null],[1777783980000,null],[1777784460000,null],[1777784940000,null],[1777785420000,null],[1777785900000,null],[1777786380000,null],[1777786860000,null],[1777787340000,null],[1777787820000,null],[1777788300000,null],[1777788780000,null],[1777789260000,null],[1777789740000,null],[1777790220000,null],[1777790700000,null],[1777791180000,null],[1777791660000,null],[1777792140000,null],[1777792620000,null],[1777793100000,null],[1777793580000,null],[1777794060000,null],[1777794540000,null],[1777795020000,null],[1777795500000,null],[1777795980000,null],[1777796460000,null],[1777796940000,null],[1777797420000,null],[1777797900000,null],[1777798380000,null],[1777798860000,null],[1777799340000,null],[1777799820000,null],[1777800300000,null],[1777800780000,null],[1777801260000,null],[1777801740000,null],[1777802220000,null],[1777802700000,null],[1777803180000,null],[1777803660000,null],[1777804140000,null],[1777804620000,null],[1777805100000,null],[1777805580000,null],[1777806060000,null],[1777806540000,null],[1777807020000,null],[1777807500000,null],[1777807980000,null],[1777808460000,null],[1777808940000,null],[1777809420000,null],[1777809900000,null],[1777810380000,null],[1777810860000,null],[1777811340000,null],[1777811820000,null],[1777812300000,null],[1777812780000,null],[1777813260000,null],[1777813740000,null],[1777814220000,null],[1777814700000,null],[1777815180000,null],[1777815660000,null],[1777816140000,null],[1777816620000,null],[1777817100000,null],[1777817580000,null],[1777818060000,null],[1777818540000,null],[1777819020000,null],[1777819500000,null],[1777819980000,null],[1777820460000,null],[1777820940000,null],[1777821420000,null],[1777821900000,null],[1777822380000,null],[1777822860000,null],[1777823340000,null],[1777823820000,null],[1777824300000,null],[1777824780000,null],[1777825260000,null],[1777825740000,null],[1777826220000,null],[1777826700000,null],[1777827180000,null],[1777827660000,null],[1777828140000,null],[1777828620000,null],[1777829100000,null],[1777829580000,null],[1777830060000,null],[1777830540000,null],[1777831020000,null],[1777831500000,null],[1777831980000,null],[1777832460000,null],[1777832940000,null],[1777833420000,null],[1777833900000,null],[1777834380000,null],[1777834860000,null],[1777835340000,null],[1777835820000,null],[1777836300000,null],[1777836780000,null],[1777837260000,null],[1777837740000,null],[1777838220000,null],[1777838700000,null],[1777839180000,null],[1777839660000,null],[1777840140000,null],[1777840620000,null],[1777841100000,null],[1777841580000,null],[1777842060000,null],[1777842540000,null],[1777843020000,null],[1777843500000,null],[1777843980000,null],[1777844460000,null],[1777844940000,null],[1777845420000,null],[1777845900000,null],[1777846380000,null],[1777846860000,null],[1777847340000,null],[1777847820000,null],[1777848300000,null],[1777848780000,null],[1777849260000,null],[1777849740000,null],[1777850220000,null],[1777850700000,null],[1777851180000,null],[1777851660000,null],[1777852140000,null],[1777852620000,null],[1777853100000,null],[1777853580000,null],[1777854060000,null],[1777854540000,null],[1777855020000,null],[1777855500000,null],[1777855980000,null],[1777856460000,null],[1777856940000,null],[1777857420000,null],[1777857900000,null],[1777858380000,null],[1777858860000,null],[1777859340000,null],[1777859820000,null],[1777860300000,null],[1777860780000,null],[1777861260000,null],[1777861740000,null],[1777862220000,null],[1777862700000,null],[1777863180000,null],[1777863660000,null],[1777864140000,null],[1777864620000,null],[1777865100000,null],[1777865580000,null],[1777866060000,null],[1777866540000,null],[1777867020000,null],[1777867500000,null],[1777867980000,null],[1777868460000,null],[1777868940000,null],[1777869420000,null],[1777869900000,null],[1777870380000,null],[1777870860000,null],[1777871340000,null],[1777871820000,null],[1777872300000,null],[1777872780000,null],[1777873260000,null],[1777873740000,null],[1777874220000,null],[1777874700000,null],[1777875180000,null],[1777875660000,null],[1777876140000,null],[1777876620000,null],[1777877100000,null],[1777877580000,null],[1777878060000,null],[1777878540000,null],[1777879020000,null],[1777879500000,null],[1777879980000,null],[1777880460000,null],[1777880940000,null],[1777881420000,null],[1777881900000,null],[1777882380000,null],[1777882860000,null],[1777883340000,null],[1777883820000,null],[1777884300000,null],[1777884780000,null],[1777885260000,null],[1777885740000,null],[1777886220000,null],[1777886700000,null],[1777887180000,null],[1777887660000,null],[1777888140000,null],[1777888620000,null],[1777889100000,null],[1777889580000,null],[1777890060000,null],[1777890540000,null],[1777891020000,null],[1777891500000,null],[1777891980000,null],[1777892460000,null],[1777892940000,null],[1777893420000,null],[1777893900000,null],[1777894380000,null],[1777894860000,null],[1777895340000,null],[1777895820000,null],[1777896300000,null],[1777896780000,null],[1777897260000,null],[1777897740000,null],[1777898220000,null],[1777898700000,null],[1777899180000,null],[1777899660000,null],[1777900140000,null],[1777900620000,null],[1777901100000,null],[1777901580000,null],[1777902060000,null],[1777902540000,null],[1777903020000,null],[1777903500000,null],[1777903980000,null],[1777904460000,null],[1777904940000,null],[1777905420000,null],[1777905900000,null],[1777906380000,null],[1777906860000,null],[1777907340000,null],[1777907820000,null],[1777908300000,null],[1777908780000,null],[1777909260000,null],[1777909740000,null],[1777910220000,null],[1777910700000,null],[1777911180000,null],[1777911660000,null],[1777912140000,null],[1777912620000,null],[1777913100000,null],[1777913580000,null],[1777914060000,null],[1777914540000,null],[1777915020000,null],[1777915500000,null],[1777915980000,null],[1777916460000,null],[1777916940000,null],[1777917420000,null],[1777917900000,null],[1777918380000,null],[1777918860000,null],[1777919340000,null],[1777919820000,null],[1777920300000,null],[1777920780000,null],[1777921260000,null],[1777921740000,null],[1777922220000,null],[1777922700000,null],[1777923180000,null],[1777923660000,null],[1777924140000,null],[1777924620000,null],[1777925100000,null],[1777925580000,null],[1777926060000,null],[1777926540000,null],[1777927020000,null],[1777927500000,null],[1777927980000,null],[1777928460000,null],[1777928940000,null],[1777929420000,null],[1777929900000,null],[1777930380000,null],[1777930860000,null],[1777931340000,null],[1777931820000,null],[1777932300000,null],[1777932780000,null],[1777933260000,null],[1777933740000,null],[1777934220000,null],[1777934700000,null],[1777935180000,null],[1777935660000,null],[1777936140000,null],[1777936620000,null],[1777937100000,null],[1777937580000,null],[1777938060000,null],[1777938540000,null],[1777939020000,null],[1777939500000,null],[1777939980000,null],[1777940460000,null],[1777940940000,null],[1777941420000,null],[1777941900000,null],[1777942380000,null],[1777942860000,null],[1777943340000,null],[1777943820000,null],[1777944300000,null],[1777944780000,null],[1777945260000,null],[1777945740000,null],[1777946220000,null],[1777946700000,null],[1777947180000,null],[1777947660000,null],[1777948140000,null],[1777948620000,null],[1777949100000,null],[1777949580000,null],[1777950060000,null],[1777950540000,null],[1777951020000,null],[1777951500000,null],[1777951980000,null],[1777952460000,null],[1777952940000,null],[1777953420000,null],[1777953900000,null],[1777954380000,null],[1777954860000,null],[1777955340000,null],[1777955820000,null],[1777956300000,null],[1777956780000,null],[1777957260000,null],[1777957740000,null],[1777958220000,null],[1777958700000,null],[1777959180000,null],[1777959660000,null],[1777960140000,null],[1777960620000,null],[1777961100000,null],[1777961580000,null],[1777962060000,null],[1777962540000,null],[1777963020000,null],[1777963500000,null],[1777963980000,null],[1777964460000,null],[1777964940000,null],[1777965420000,null],[1777965900000,null],[1777966380000,null],[1777966860000,null],[1777967340000,null],[1777967820000,null],[1777968300000,null],[1777968780000,null],[1777969260000,null],[1777969740000,null],[1777970220000,null],[1777970700000,null],[1777971180000,null],[1777971660000,null],[1777972140000,null],[1777972620000,null],[1777973100000,null],[1777973580000,null],[1777974060000,null],[1777974540000,null],[1777975020000,null],[1777975500000,null],[1777975980000,null],[1777976460000,null],[1777976940000,null],[1777977420000,null],[1777977900000,null],[1777978380000,null],[1777978860000,null],[1777979340000,null],[1777979820000,null],[1777980300000,null],[1777980780000,null],[1777981260000,null],[1777981740000,null],[1777982220000,null],[1777982700000,null],[1777983180000,null],[1777983660000,null],[1777984140000,null],[1777984620000,null],[1777985100000,null],[1777985580000,null],[1777986060000,null],[1777986540000,null],[1777987020000,null],[1777987500000,null],[1777987980000,null],[1777988460000,null],[1777988940000,null],[1777989420000,null],[1777989900000,null],[1777990380000,null],[1777990860000,null],[1777991340000,null],[1777991820000,null],[1777992300000,null],[1777992780000,null],[1777993260000,null],[1777993740000,null],[1777994220000,null],[1777994700000,null],[1777995180000,null],[1777995660000,null],[1777996140000,null],[1777996620000,null],[1777997100000,null],[1777997580000,null],[1777998060000,null],[1777998540000,null],[1777999020000,null],[1777999500000,null],[1777999980000,null],[1778000460000,null],[1778000940000,null],[1778001420000,null],[1778001900000,null],[1778002380000,null],[1778002860000,null],[1778003340000,null],[1778003820000,null],[1778004300000,null],[1778004780000,null],[1778005260000,null],[1778005740000,null],[1778006220000,null],[1778006700000,null],[1778007180000,null],[1778007660000,null],[1778008140000,null],[1778008620000,null],[1778009100000,null],[1778009580000,null],[1778010060000,null],[1778010540000,null],[1778011020000,null],[1778011500000,null],[1778011980000,null],[1778012460000,null],[1778012940000,null],[1778013420000,null],[1778013900000,null],[1778014380000,null],[1778014860000,null],[1778015340000,null],[1778015820000,null],[1778016300000,null],[1778016780000,null],[1778017260000,null],[1778017740000,null],[1778018220000,null],[1778018700000,null],[1778019180000,null],[1778019660000,null],[1778020140000,null],[1778020620000,null],[1778021100000,null],[1778021580000,null],[1778022060000,null],[1778022540000,null],[1778023020000,null],[1778023500000,null],[1778023980000,null],[1778024460000,null],[1778024940000,null],[1778025420000,null],[1778025900000,null],[1778026380000,null],[1778026860000,null],[1778027340000,null],[1778027820000,null],[1778028300000,null],[1778028780000,null],[1778029260000,null],[1778029740000,null],[1778030220000,null],[1778030700000,null],[1778031180000,null],[1778031660000,null],[1778032140000,null],[1778032620000,null],[1778033100000,null],[1778033580000,null],[1778034060000,null],[1778034540000,null],[1778035020000,null],[1778035500000,null],[1778035980000,null],[1778036460000,null],[1778036940000,null],[1778037420000,null],[1778037900000,null],[1778038380000,null],[1778038860000,null],[1778039340000,null],[1778039820000,null],[1778040300000,null],[1778040780000,null],[1778041260000,null],[1778041740000,null],[1778042220000,null],[1778042700000,null],[1778043180000,null],[1778043660000,null],[1778044140000,null],[1778044620000,null],[1778045100000,null],[1778045580000,null],[1778046060000,null],[1778046540000,null],[1778047020000,null],[1778047500000,null],[1778047980000,null],[1778048460000,null],[1778048940000,null],[1778049420000,null],[1778049900000,null],[1778050380000,null],[1778050860000,null],[1778051340000,null],[1778051820000,null],[1778052300000,null],[1778052780000,null],[1778053260000,null],[1778053740000,null],[1778054220000,null],[1778054700000,null],[1778055180000,null],[1778055660000,null],[1778056140000,null],[1778056620000,null],[1778057100000,null],[1778057580000,null],[1778058060000,null],[1778058540000,null],[1778059020000,null],[1778059500000,null],[1778059980000,null],[1778060460000,null],[1778060940000,null],[1778061420000,null],[1778061900000,null],[1778062380000,null],[1778062860000,null],[1778063340000,null],[1778063820000,null],[1778064300000,null],[1778064780000,null],[1778065260000,null],[1778065740000,null],[1778066220000,null],[1778066700000,null],[1778067180000,null],[1778067660000,null],[1778068140000,null],[1778068620000,null],[1778069100000,null],[1778069580000,null],[1778070060000,null],[1778070540000,null],[1778071020000,null],[1778071500000,null],[1778071980000,null],[1778072460000,null],[1778072940000,null],[1778073420000,null],[1778073900000,null],[1778074380000,null],[1778074860000,null],[1778075340000,null],[1778075820000,null],[1778076300000,null],[1778076780000,null],[1778077260000,null],[1778077740000,null],[1778078220000,null],[1778078700000,null],[1778079180000,null],[1778079660000,null],[1778080140000,null],[1778080620000,null],[1778081100000,null],[1778081580000,null],[1778082060000,null],[1778082540000,null],[1778083020000,null],[1778083500000,null],[1778083980000,null],[1778084460000,null],[1778084940000,null],[1778085420000,null],[1778085900000,null],[1778086380000,null],[1778086860000,null],[1778087340000,null],[1778087820000,null],[1778088300000,null],[1778088780000,null],[1778089260000,null],[1778089740000,null],[1778090220000,null],[1778090700000,null],[1778091180000,null],[1778091660000,null],[1778092140000,null],[1778092620000,null],[1778093100000,null],[1778093580000,null],[1778094060000,null],[1778094540000,null],[1778095020000,null],[1778095500000,null],[1778095980000,null],[1778096460000,null],[1778096940000,null],[1778097420000,null],[1778097900000,null],[1778098380000,null],[1778098860000,null],[1778099340000,null],[1778099820000,null],[1778100300000,null],[1778100780000,null],[1778101260000,null],[1778101740000,null],[1778102220000,null],[1778102700000,null],[1778103180000,null],[1778103660000,null],[1778104140000,null],[1778104620000,null],[1778105100000,null],[1778105580000,null],[1778106060000,null],[1778106540000,null],[1778107020000,null],[1778107500000,null],[1778107980000,null],[1778108460000,null],[1778108940000,null],[1778109420000,null],[1778109900000,null],[1778110380000,null],[1778110860000,null],[1778111340000,null],[1778111820000,null],[1778112300000,null],[1778112780000,null],[1778113260000,null],[1778113740000,null],[1778114220000,null],[1778114700000,null],[1778115180000,null],[1778115660000,null],[1778116140000,null],[1778116620000,null],[1778117100000,null],[1778117580000,null],[1778118060000,null],[1778118540000,null],[1778119020000,null],[1778119500000,null],[1778119980000,null],[1778120460000,null],[1778120940000,null],[1778121420000,null],[1778121900000,null],[1778122380000,null],[1778122860000,null],[1778123340000,null],[1778123820000,null],[1778124300000,null],[1778124780000,null],[1778125260000,null],[1778125740000,null],[1778126220000,null],[1778126700000,null],[1778127180000,null],[1778127660000,null],[1778128140000,null],[1778128620000,null],[1778129100000,null],[1778129580000,null],[1778130060000,null],[1778130540000,null],[1778131020000,null],[1778131500000,null],[1778131980000,null],[1778132460000,null],[1778132940000,null],[1778133420000,null],[1778133900000,null],[1778134380000,null],[1778134860000,null],[1778135340000,null],[1778135820000,null],[1778136300000,null],[1778136780000,null],[1778137260000,null],[1778137740000,null],[1778138220000,null],[1778138700000,null],[1778139180000,null],[1778139660000,null],[1778140140000,null],[1778140620000,null],[1778141100000,null],[1778141580000,null],[1778142060000,null],[1778142540000,null],[1778143020000,null],[1778143500000,null],[1778143980000,null],[1778144460000,null],[1778144940000,null],[1778145420000,null],[1778145900000,null],[1778146380000,null],[1778146860000,null],[1778147340000,null],[1778147820000,null],[1778148300000,null],[1778148780000,null],[1778149260000,null],[1778149740000,null],[1778150220000,null],[1778150700000,null],[1778151180000,null],[1778151660000,null],[1778152140000,null],[1778152620000,null],[1778153100000,null],[1778153580000,null],[1778154060000,null],[1778154540000,null],[1778155020000,null],[1778155500000,null],[1778155980000,null],[1778156460000,null],[1778156940000,null],[1778157420000,null],[1778157900000,null],[1778158380000,null],[1778158860000,null],[1778159340000,null],[1778159820000,null],[1778160300000,null],[1778160780000,null],[1778161260000,null],[1778161740000,null],[1778162220000,null],[1778162700000,null],[1778163180000,null],[1778163660000,null],[1778164140000,null],[1778164620000,null],[1778165100000,null],[1778165580000,null],[1778166060000,null],[1778166540000,null],[1778167020000,null],[1778167500000,null],[1778167980000,null],[1778168460000,null],[1778168940000,null],[1778169420000,null],[1778169900000,null],[1778170380000,null],[1778170860000,null],[1778171340000,null],[1778171820000,null],[1778172300000,null],[1778172780000,null],[1778173260000,null],[1778173740000,null],[1778174220000,null],[1778174700000,null],[1778175180000,null],[1778175660000,null],[1778176140000,null],[1778176620000,null],[1778177100000,null],[1778177580000,null],[1778178060000,null],[1778178540000,null],[1778179020000,null],[1778179500000,null],[1778179980000,null],[1778180460000,null],[1778180940000,null],[1778181420000,null],[1778181900000,null],[1778182380000,null],[1778182860000,null],[1778183340000,null],[1778183820000,null],[1778184300000,null],[1778184780000,null],[1778185260000,null],[1778185740000,null],[1778186220000,null],[1778186700000,null],[1778187180000,null],[1778187660000,null],[1778188140000,null],[1778188620000,null],[1778189100000,null],[1778189580000,null],[1778190060000,null],[1778190540000,null],[1778191020000,null],[1778191500000,null],[1778191980000,null],[1778192460000,null],[1778192940000,null],[1778193420000,null],[1778193900000,null],[1778194380000,null],[1778194860000,null],[1778195340000,null],[1778195820000,null],[1778196300000,null],[1778196780000,null],[1778197260000,null],[1778197740000,null],[1778198220000,null],[1778198700000,null],[1778199180000,null],[1778199660000,null],[1778200140000,null],[1778200620000,null],[1778201100000,null],[1778201580000,null],[1778202060000,null],[1778202540000,null],[1778203020000,null],[1778203500000,null],[1778203980000,null],[1778204460000,null],[1778204940000,null],[1778205420000,null],[1778205900000,null],[1778206380000,null],[1778206860000,null],[1778207340000,null],[1778207820000,null],[1778208300000,null],[1778208780000,null],[1778209260000,null],[1778209740000,null],[1778210220000,null],[1778210700000,null],[1778211180000,null],[1778211660000,null],[1778212140000,null],[1778212620000,null],[1778213100000,null],[1778213580000,null],[1778214060000,null],[1778214540000,null],[1778215020000,null],[1778215500000,null],[1778215980000,null],[1778216460000,null],[1778216940000,null],[1778217420000,null],[1778217900000,null],[1778218380000,null],[1778218860000,null],[1778219340000,null],[1778219820000,null],[1778220300000,null],[1778220780000,null],[1778221260000,null],[1778221740000,null],[1778222220000,null],[1778222700000,null],[1778223180000,null],[1778223660000,null],[1778224140000,null],[1778224620000,null],[1778225100000,null],[1778225580000,null],[1778226060000,null],[1778226540000,null],[1778227020000,null],[1778227500000,null],[1778227980000,null],[1778228460000,null],[1778228940000,null],[1778229420000,null],[1778229900000,null],[1778230380000,null],[1778230860000,null],[1778231340000,null],[1778231820000,null],[1778232300000,null],[1778232780000,null],[1778233260000,null],[1778233740000,null],[1778234220000,null],[1778234700000,null],[1778235180000,null],[1778235660000,null],[1778236140000,null],[1778236620000,null],[1778237100000,null],[1778237580000,null],[1778238060000,null],[1778238540000,null],[1778239020000,null],[1778239500000,null],[1778239980000,null],[1778240460000,null],[1778240940000,null],[1778241420000,null],[1778241900000,null],[1778242380000,null],[1778242860000,null],[1778243340000,null],[1778243820000,null],[1778244300000,null],[1778244780000,null],[1778245260000,null],[1778245740000,null],[1778246220000,null],[1778246700000,null],[1778247180000,null],[1778247660000,null],[1778248140000,null],[1778248620000,null],[1778249100000,null],[1778249580000,null],[1778250060000,null],[1778250540000,null],[1778251020000,null],[1778251500000,null],[1778251980000,null],[1778252460000,null],[1778252940000,null],[1778253420000,null],[1778253900000,null],[1778254380000,null],[1778254860000,null],[1778255340000,null],[1778255820000,null],[1778256300000,null],[1778256780000,null],[1778257260000,null],[1778257740000,null],[1778258220000,null],[1778258700000,null],[1778259180000,null],[1778259660000,null],[1778260140000,null],[1778260620000,null],[1778261100000,null],[1778261580000,null],[1778262060000,null],[1778262540000,null],[1778263020000,null],[1778263500000,null],[1778263980000,null],[1778264460000,null],[1778264940000,null],[1778265420000,null],[1778265900000,null],[1778266380000,null],[1778266860000,null],[1778267340000,null],[1778267820000,null],[1778268300000,null],[1778268780000,null],[1778269260000,null],[1778269740000,null],[1778270220000,null],[1778270700000,null],[1778271180000,null],[1778271660000,null],[1778272140000,null],[1778272620000,null],[1778273100000,null],[1778273580000,null],[1778274060000,null],[1778274540000,null],[1778275020000,null],[1778275500000,null],[1778275980000,null],[1778276460000,null],[1778276940000,null],[1778277420000,null],[1778277900000,null],[1778278380000,null],[1778278860000,null],[1778279340000,null],[1778279820000,null],[1778280300000,null],[1778280780000,null],[1778281260000,null],[1778281740000,null],[1778282220000,null],[1778282700000,null],[1778283180000,null],[1778283660000,null],[1778284140000,null],[1778284620000,null],[1778285100000,null],[1778285580000,null],[1778286060000,null],[1778286540000,null],[1778287020000,null],[1778287500000,null],[1778287980000,null],[1778288460000,null],[1778288940000,null],[1778289420000,null],[1778289900000,null],[1778290380000,null],[1778290860000,null],[1778291340000,null],[1778291820000,null],[1778292300000,null],[1778292780000,null],[1778293260000,null],[1778293740000,null],[1778294220000,null],[1778294700000,null],[1778295180000,null],[1778295660000,null],[1778296140000,null],[1778296620000,null],[1778297100000,null],[1778297580000,null],[1778298060000,null],[1778298540000,null],[1778299020000,null],[1778299500000,null],[1778299980000,null],[1778300460000,null],[1778300940000,null],[1778301420000,null],[1778301900000,null],[1778302380000,null],[1778302860000,null],[1778303340000,null],[1778303820000,null],[1778304300000,null],[1778304780000,null],[1778305260000,null],[1778305740000,null],[1778306220000,null],[1778306700000,null],[1778307180000,null],[1778307660000,null],[1778308140000,null],[1778308620000,null],[1778309100000,null],[1778309580000,null],[1778310060000,null],[1778310540000,null],[1778311020000,null],[1778311500000,null],[1778311980000,null],[1778312460000,null],[1778312940000,null],[1778313420000,null],[1778313900000,null],[1778314380000,null],[1778314860000,null],[1778315340000,null],[1778315820000,null],[1778316300000,null],[1778316780000,null],[1778317260000,null],[1778317740000,null],[1778318220000,null],[1778318700000,null],[1778319180000,null],[1778319660000,null],[1778320140000,null],[1778320620000,null],[1778321100000,null],[1778321580000,null],[1778322060000,null],[1778322540000,null],[1778323020000,null],[1778323500000,null],[1778323980000,null],[1778324460000,null],[1778324940000,null],[1778325420000,null],[1778325900000,null],[1778326380000,null],[1778326860000,null],[1778327340000,null],[1778327820000,null],[1778328300000,null],[1778328780000,null],[1778329260000,null],[1778329740000,null],[1778330220000,null],[1778330700000,null],[1778331180000,null],[1778331660000,null],[1778332140000,null],[1778332620000,null],[1778333100000,null],[1778333580000,null],[1778334060000,null],[1778334540000,null],[1778335020000,null],[1778335500000,null],[1778335980000,null],[1778336460000,null],[1778336940000,null],[1778337420000,null],[1778337900000,null],[1778338380000,null],[1778338860000,null],[1778339340000,null],[1778339820000,null],[1778340300000,null],[1778340780000,null],[1778341260000,null],[1778341740000,null],[1778342220000,null],[1778342700000,null],[1778343180000,null],[1778343660000,null],[1778344140000,null],[1778344620000,null],[1778345100000,null],[1778345580000,null],[1778346060000,null],[1778346540000,null],[1778347020000,null],[1778347500000,null],[1778347980000,null],[1778348460000,null],[1778348940000,null],[1778349420000,null],[1778349900000,null],[1778350380000,null],[1778350860000,null],[1778351340000,null],[1778351820000,null],[1778352300000,null],[1778352780000,null],[1778353260000,null],[1778353740000,null],[1778354220000,null],[1778354700000,null],[1778355180000,null],[1778355660000,null],[1778356140000,null],[1778356620000,null],[1778357100000,null],[1778357580000,null],[1778358060000,null],[1778358540000,null],[1778359020000,null],[1778359500000,null],[1778359980000,null],[1778360460000,null],[1778360940000,null],[1778361420000,null],[1778361900000,null],[1778362380000,null],[1778362860000,null],[1778363340000,null],[1778363820000,null],[1778364300000,null],[1778364780000,null],[1778365260000,null],[1778365740000,null],[1778366220000,null],[1778366700000,null],[1778367180000,null],[1778367660000,null],[1778368140000,null],[1778368620000,null],[1778369100000,null],[1778369580000,null],[1778370060000,null],[1778370540000,null],[1778371020000,null],[1778371500000,null],[1778371980000,null],[1778372460000,null],[1778372940000,null],[1778373420000,null],[1778373900000,null],[1778374380000,null],[1778374860000,null],[1778375340000,null],[1778375820000,null],[1778376300000,null],[1778376780000,null],[1778377260000,null],[1778377740000,null],[1778378220000,null],[1778378700000,null],[1778379180000,null],[1778379660000,null],[1778380140000,null],[1778380620000,null],[1778381100000,null],[1778381580000,null],[1778382060000,null],[1778382540000,null],[1778383020000,null],[1778383500000,null],[1778383980000,null],[1778384460000,null],[1778384940000,null],[1778385420000,null],[1778385900000,null],[1778386380000,null],[1778386860000,null],[1778387340000,null],[1778387820000,null],[1778388300000,null],[1778388780000,null],[1778389260000,null],[1778389740000,null],[1778390220000,null],[1778390700000,null],[1778391180000,null],[1778391660000,null],[1778392140000,null],[1778392620000,null],[1778393100000,null],[1778393580000,null],[1778394060000,null],[1778394540000,null],[1778395020000,null],[1778395500000,null],[1778395980000,null],[1778396460000,null],[1778396940000,null],[1778397420000,null],[1778397900000,null],[1778398380000,null],[1778398860000,null],[1778399340000,null],[1778399820000,null],[1778400300000,null],[1778400780000,null],[1778401260000,null],[1778401740000,null],[1778402220000,null],[1778402700000,null],[1778403180000,null],[1778403660000,null],[1778404140000,null],[1778404620000,null],[1778405100000,null],[1778405580000,null],[1778406060000,null],[1778406540000,null],[1778407020000,null],[1778407500000,null],[1778407980000,null],[1778408460000,null],[1778408940000,null],[1778409420000,null],[1778409900000,null],[1778410380000,null],[1778410860000,null],[1778411340000,null],[1778411820000,null],[1778412300000,null],[1778412780000,null],[1778413260000,null],[1778413740000,null],[1778414220000,null],[1778414700000,null],[1778415180000,null],[1778415660000,null],[1778416140000,null],[1778416620000,null],[1778417100000,null],[1778417580000,null],[1778418060000,null],[1778418540000,null],[1778419020000,null],[1778419500000,null],[1778419980000,null],[1778420460000,null],[1778420940000,null],[1778421420000,null],[1778421900000,null],[1778422380000,null],[1778422860000,null],[1778423340000,null],[1778423820000,null],[1778424300000,null],[1778424780000,null],[1778425260000,null],[1778425740000,null],[1778426220000,null],[1778426700000,null],[1778427180000,null],[1778427660000,null],[1778428140000,null],[1778428620000,null],[1778429100000,null],[1778429580000,null],[1778430060000,null],[1778430540000,null],[1778431020000,null],[1778431500000,null],[1778431980000,null],[1778432460000,null],[1778432940000,null],[1778433420000,null],[1778433900000,null],[1778434380000,null],[1778434860000,null],[1778435340000,null],[1778435820000,null],[1778436300000,null],[1778436780000,null],[1778437260000,null],[1778437740000,null],[1778438220000,null],[1778438700000,null],[1778439180000,null],[1778439660000,null],[1778440140000,null],[1778440620000,null],[1778441100000,null],[1778441580000,null],[1778442060000,null],[1778442540000,null],[1778443020000,null],[1778443500000,null],[1778443980000,null],[1778444460000,null],[1778444940000,null],[1778445420000,null],[1778445900000,null],[1778446380000,null],[1778446860000,null],[1778447340000,null],[1778447820000,null],[1778448300000,null],[1778448780000,null],[1778449260000,null],[1778449740000,null],[1778450220000,null],[1778450700000,null],[1778451180000,null],[1778451660000,null],[1778452140000,null],[1778452620000,null],[1778453100000,null],[1778453580000,null],[1778454060000,null],[1778454540000,null],[1778455020000,null],[1778455500000,null],[1778455980000,null],[1778456460000,null],[1778456940000,null],[1778457420000,null],[1778457900000,null],[1778458380000,null],[1778458860000,null],[1778459340000,null],[1778459820000,null],[1778460300000,null],[1778460780000,null],[1778461260000,null],[1778461740000,null],[1778462220000,null],[1778462700000,null],[1778463180000,null],[1778463660000,null],[1778464140000,null],[1778464620000,null],[1778465100000,null],[1778465580000,null],[1778466060000,null],[1778466540000,null],[1778467020000,null],[1778467500000,null],[1778467980000,null],[1778468460000,null],[1778468940000,null],[1778469420000,null],[1778469900000,null],[1778470380000,null],[1778470860000,null],[1778471340000,null],[1778471820000,null],[1778472300000,null],[1778472780000,null],[1778473260000,null],[1778473740000,null],[1778474220000,null],[1778474700000,null],[1778475180000,null],[1778475660000,null],[1778476140000,null],[1778476620000,null],[1778477100000,null],[1778477580000,null],[1778478060000,null],[1778478540000,null],[1778479020000,null],[1778479500000,null],[1778479980000,null],[1778480460000,null],[1778480940000,null],[1778481420000,null],[1778481900000,null],[1778482380000,null],[1778482860000,null],[1778483340000,null],[1778483820000,null],[1778484300000,null],[1778484780000,null],[1778485260000,null],[1778485740000,null],[1778486220000,null],[1778486700000,null],[1778487180000,null],[1778487660000,null],[1778488140000,null],[1778488620000,null],[1778489100000,null],[1778489580000,null],[1778490060000,null],[1778490540000,null],[1778491020000,null],[1778491500000,null],[1778491980000,null],[1778492460000,null],[1778492940000,null],[1778493420000,null],[1778493900000,null],[1778494380000,null],[1778494860000,null],[1778495340000,null],[1778495820000,null],[1778496300000,null],[1778496780000,null],[1778497260000,null],[1778497740000,null],[1778498220000,null],[1778498700000,null],[1778499180000,null],[1778499660000,null],[1778500140000,null],[1778500620000,null],[1778501100000,null],[1778501580000,null],[1778502060000,null],[1778502540000,null],[1778503020000,null],[1778503500000,null],[1778503980000,null],[1778504460000,null],[1778504940000,null],[1778505420000,null],[1778505900000,null],[1778506380000,null],[1778506860000,null],[1778507340000,null],[1778507820000,null],[1778508300000,null],[1778508780000,null],[1778509260000,null],[1778509740000,null],[1778510220000,null],[1778510700000,null],[1778511180000,null],[1778511660000,null],[1778512140000,null],[1778512620000,null],[1778513100000,null],[1778513580000,null],[1778514060000,null],[1778514540000,null],[1778515020000,null],[1778515500000,null],[1778515980000,null],[1778516460000,null],[1778516940000,null],[1778517420000,null],[1778517900000,null],[1778518380000,null],[1778518860000,null],[1778519340000,null],[1778519820000,null],[1778520300000,null],[1778520780000,null],[1778521260000,null],[1778521740000,null],[1778522220000,null],[1778522700000,null],[1778523180000,null],[1778523660000,null],[1778524140000,null],[1778524620000,null],[1778525100000,null],[1778525580000,null],[1778526060000,null],[1778526540000,null],[1778527020000,null],[1778527500000,null],[1778527980000,null],[1778528460000,null],[1778528940000,null],[1778529420000,null],[1778529900000,null],[1778530380000,null],[1778530860000,null],[1778531340000,null],[1778531820000,null],[1778532300000,null],[1778532780000,null],[1778533260000,null],[1778533740000,null],[1778534220000,null],[1778534700000,null],[1778535180000,null],[1778535660000,null],[1778536140000,null],[1778536620000,null],[1778537100000,null],[1778537580000,null],[1778538060000,null],[1778538540000,null],[1778539020000,null],[1778539500000,null],[1778539980000,null],[1778540460000,null],[1778540940000,null],[1778541420000,null],[1778541900000,null],[1778542380000,null],[1778542860000,null],[1778543340000,null],[1778543820000,null],[1778544300000,null],[1778544780000,null],[1778545260000,null],[1778545740000,null],[1778546220000,null],[1778546700000,null],[1778547180000,null],[1778547660000,null],[1778548140000,null],[1778548620000,null],[1778549100000,null],[1778549580000,null],[1778550060000,null],[1778550540000,null],[1778551020000,null],[1778551500000,null],[1778551980000,null],[1778552460000,null],[1778552940000,null],[1778553420000,null],[1778553900000,null],[1778554380000,null],[1778554860000,null],[1778555340000,null],[1778555820000,null],[1778556300000,null],[1778556780000,null],[1778557260000,null],[1778557740000,null],[1778558220000,null],[1778558700000,null],[1778559180000,null],[1778559660000,null],[1778560140000,null],[1778560620000,null],[1778561100000,null],[1778561580000,null],[1778562060000,null],[1778562540000,null],[1778563020000,null],[1778563500000,null],[1778563980000,null],[1778564460000,null],[1778564940000,null],[1778565420000,null],[1778565900000,null],[1778566380000,null],[1778566860000,null],[1778567340000,null],[1778567820000,null],[1778568300000,null],[1778568780000,null],[1778569260000,null],[1778569740000,null],[1778570220000,null],[1778570700000,null],[1778571180000,null],[1778571660000,null],[1778572140000,null],[1778572620000,null],[1778573100000,null],[1778573580000,null],[1778574060000,null],[1778574540000,null],[1778575020000,null],[1778575500000,null],[1778575980000,null],[1778576460000,null],[1778576940000,null],[1778577420000,null],[1778577900000,null],[1778578380000,null],[1778578860000,null],[1778579340000,null],[1778579820000,null],[1778580300000,null],[1778580780000,null],[1778581260000,null],[1778581740000,null],[1778582220000,null],[1778582700000,null],[1778583180000,null],[1778583660000,null],[1778584140000,null],[1778584620000,null],[1778585100000,null],[1778585580000,null],[1778586060000,null],[1778586540000,null],[1778587020000,null],[1778587500000,null],[1778587980000,null],[1778588460000,null],[1778588940000,null],[1778589420000,null],[1778589900000,null],[1778590380000,null],[1778590860000,null],[1778591340000,null],[1778591820000,null],[1778592300000,null],[1778592780000,null],[1778593260000,null],[1778593740000,null],[1778594220000,null],[1778594700000,null],[1778595180000,null],[1778595660000,null],[1778596140000,null],[1778596620000,null],[1778597100000,null],[1778597580000,null],[1778598060000,null],[1778598540000,null],[1778599020000,null],[1778599500000,null],[1778599980000,null],[1778600460000,null],[1778600940000,null],[1778601420000,null],[1778601900000,null],[1778602380000,null],[1778602860000,null],[1778603340000,null],[1778603820000,null],[1778604300000,null],[1778604780000,null],[1778605260000,null],[1778605740000,null],[1778606220000,null],[1778606700000,null],[1778607180000,null],[1778607660000,null],[1778608140000,null],[1778608620000,null],[1778609100000,null],[1778609580000,null],[1778610060000,null],[1778610540000,null],[1778611020000,null],[1778611500000,null],[1778611980000,null],[1778612460000,null],[1778612940000,null],[1778613420000,null],[1778613900000,null],[1778614380000,null],[1778614860000,null],[1778615340000,null],[1778615820000,null],[1778616300000,null],[1778616780000,null],[1778617260000,null],[1778617740000,null],[1778618220000,null],[1778618700000,null],[1778619180000,null],[1778619660000,null],[1778620140000,null],[1778620620000,null],[1778621100000,null],[1778621580000,null],[1778622060000,null],[1778622540000,null],[1778623020000,null],[1778623500000,null],[1778623980000,null],[1778624460000,null],[1778624940000,null],[1778625420000,null],[1778625900000,null],[1778626380000,null],[1778626860000,null],[1778627340000,null],[1778627820000,null],[1778628300000,null],[1778628780000,null],[1778629260000,null],[1778629740000,null],[1778630220000,null],[1778630700000,null],[1778631180000,null],[1778631660000,null],[1778632140000,null],[1778632620000,null],[1778633100000,null],[1778633580000,null],[1778634060000,null],[1778634540000,null],[1778635020000,null],[1778635500000,null],[1778635980000,null],[1778636460000,null],[1778636940000,null],[1778637420000,null],[1778637900000,null],[1778638380000,null],[1778638860000,null],[1778639340000,null],[1778639820000,null],[1778640300000,null],[1778640780000,null],[1778641260000,null],[1778641740000,null],[1778642220000,null],[1778642700000,null],[1778643180000,null],[1778643660000,null],[1778644140000,null],[1778644620000,null],[1778645100000,null],[1778645580000,null],[1778646060000,null],[1778646540000,null],[1778647020000,null],[1778647500000,null],[1778647980000,null],[1778648460000,null],[1778648940000,null],[1778649420000,null],[1778649900000,null],[1778650380000,null],[1778650860000,null],[1778651340000,null],[1778651820000,null],[1778652300000,null],[1778652780000,null],[1778653260000,null],[1778653740000,null],[1778654220000,null],[1778654700000,null],[1778655180000,null],[1778655660000,null],[1778656140000,null],[1778656620000,null],[1778657100000,null],[1778657580000,null],[1778658060000,null],[1778658540000,null],[1778659020000,null],[1778659500000,null],[1778659980000,null],[1778660460000,null],[1778660940000,null],[1778661420000,null],[1778661900000,null],[1778662380000,null],[1778662860000,null],[1778663340000,null],[1778663820000,null],[1778664300000,null],[1778664780000,null],[1778665260000,null],[1778665740000,null],[1778666220000,null],[1778666700000,null],[1778667180000,null],[1778667660000,null],[1778668140000,null],[1778668620000,null],[1778669100000,null],[1778669580000,null],[1778670060000,null],[1778670540000,null],[1778671020000,null],[1778671500000,null],[1778671980000,null],[1778672460000,null],[1778672940000,null],[1778673420000,null],[1778673900000,null],[1778674380000,null],[1778674860000,null],[1778675340000,null],[1778675820000,null],[1778676300000,null],[1778676780000,null],[1778677260000,null],[1778677740000,null],[1778678220000,null],[1778678700000,null],[1778679180000,null],[1778679660000,null],[1778680140000,null],[1778680620000,null],[1778681100000,null],[1778681580000,null],[1778682060000,null],[1778682540000,null],[1778683020000,null],[1778683500000,null],[1778683980000,null],[1778684460000,null],[1778684940000,null],[1778685420000,null],[1778685900000,null],[1778686380000,null],[1778686860000,null],[1778687340000,null],[1778687820000,null],[1778688300000,null],[1778688780000,null],[1778689260000,null],[1778689740000,null],[1778690220000,null],[1778690700000,null],[1778691180000,null],[1778691660000,null],[1778692140000,null],[1778692620000,null],[1778693100000,null],[1778693580000,null],[1778694060000,null],[1778694540000,null],[1778695020000,null],[1778695500000,null],[1778695980000,null],[1778696460000,null],[1778696940000,null],[1778697420000,null],[1778697900000,null],[1778698380000,null],[1778698860000,null],[1778699340000,null],[1778699820000,null],[1778700300000,null],[1778700780000,null],[1778701260000,null],[1778701740000,null],[1778702220000,null],[1778702700000,null],[1778703180000,null],[1778703660000,null],[1778704140000,null],[1778704620000,null],[1778705100000,null],[1778705580000,null],[1778706060000,null],[1778706540000,null],[1778707020000,null],[1778707500000,null],[1778707980000,null],[1778708460000,null],[1778708940000,null],[1778709420000,null],[1778709900000,null],[1778710380000,null],[1778710860000,null],[1778711340000,null],[1778711820000,null],[1778712300000,null],[1778712780000,null],[1778713260000,null],[1778713740000,null],[1778714220000,null],[1778714700000,null],[1778715180000,null],[1778715660000,null],[1778716140000,null],[1778716620000,null],[1778717100000,null],[1778717580000,null],[1778718060000,null],[1778718540000,null],[1778719020000,null],[1778719500000,null],[1778719980000,null],[1778720460000,null],[1778720940000,null],[1778721420000,null],[1778721900000,null],[1778722380000,null],[1778722860000,null],[1778723340000,null],[1778723820000,null],[1778724300000,null],[1778724780000,null],[1778725260000,null],[1778725740000,null],[1778726220000,null],[1778726700000,null],[1778727180000,null],[1778727660000,null],[1778728140000,null],[1778728620000,null],[1778729100000,null],[1778729580000,null],[1778730060000,null],[1778730540000,null],[1778731020000,null],[1778731500000,null],[1778731980000,null],[1778732460000,null],[1778732940000,null],[1778733420000,null],[1778733900000,null],[1778734380000,null],[1778734860000,null],[1778735340000,null],[1778735820000,null],[1778736300000,null],[1778736780000,null],[1778737260000,null],[1778737740000,null],[1778738220000,null],[1778738700000,null],[1778739180000,null],[1778739660000,null],[1778740140000,null],[1778740620000,null],[1778741100000,null],[1778741580000,null],[1778742060000,null],[1778742540000,null],[1778743020000,null],[1778743500000,null],[1778743980000,null],[1778744460000,null],[1778744940000,null],[1778745420000,null],[1778745900000,null],[1778746380000,null],[1778746860000,null],[1778747340000,null],[1778747820000,null],[1778748300000,null],[1778748780000,null],[1778749260000,null],[1778749740000,null],[1778750220000,null],[1778750700000,null],[1778751180000,null],[1778751660000,null],[1778752140000,null],[1778752620000,null],[1778753100000,null],[1778753580000,null],[1778754060000,null],[1778754540000,null],[1778755020000,null],[1778755500000,null],[1778755980000,null],[1778756460000,null],[1778756940000,null],[1778757420000,null],[1778757900000,null],[1778758380000,null],[1778758860000,null],[1778759340000,null],[1778759820000,null],[1778760300000,null],[1778760780000,null],[1778761260000,null],[1778761740000,null],[1778762220000,null],[1778762700000,null],[1778763180000,null],[1778763660000,null],[1778764140000,null],[1778764620000,null],[1778765100000,null],[1778765580000,null],[1778766060000,null],[1778766540000,null],[1778767020000,null],[1778767500000,null],[1778767980000,null],[1778768460000,null],[1778768940000,null],[1778769420000,null],[1778769900000,null],[1778770380000,null],[1778770860000,null],[1778771340000,null],[1778771820000,null],[1778772300000,null],[1778772780000,null],[1778773260000,null],[1778773740000,null],[1778774220000,null],[1778774700000,null],[1778775180000,null],[1778775660000,null],[1778776140000,null],[1778776620000,null],[1778777100000,null],[1778777580000,null],[1778778060000,null],[1778778540000,null],[1778779020000,null],[1778779500000,null],[1778779980000,null],[1778780460000,null],[1778780940000,null],[1778781420000,null],[1778781900000,null],[1778782380000,null],[1778782860000,null],[1778783340000,null],[1778783820000,null],[1778784300000,null],[1778784780000,null],[1778785260000,null],[1778785740000,null],[1778786220000,null],[1778786700000,null],[1778787180000,null],[1778787660000,null],[1778788140000,null],[1778788620000,null],[1778789100000,null],[1778789580000,null],[1778790060000,null],[1778790540000,null],[1778791020000,null],[1778791500000,null],[1778791980000,null],[1778792460000,null],[1778792940000,null],[1778793420000,null],[1778793900000,null],[1778794380000,null],[1778794860000,null],[1778795340000,null],[1778795820000,null],[1778796300000,null],[1778796780000,null],[1778797260000,null],[1778797740000,null],[1778798220000,null],[1778798700000,null],[1778799180000,null],[1778799660000,null],[1778800140000,null],[1778800620000,null],[1778801100000,null],[1778801580000,null],[1778802060000,null],[1778802540000,null],[1778803020000,null],[1778803500000,null],[1778803980000,null],[1778804460000,null],[1778804940000,null],[1778805420000,null],[1778805900000,null],[1778806380000,null],[1778806860000,null],[1778807340000,null],[1778807820000,null],[1778808300000,null],[1778808780000,null],[1778809260000,null],[1778809740000,null],[1778810220000,null],[1778810700000,null],[1778811180000,null],[1778811660000,null],[1778812140000,null],[1778812620000,null],[1778813100000,null],[1778813580000,null],[1778814060000,null],[1778814540000,null],[1778815020000,null],[1778815500000,null],[1778815980000,null],[1778816460000,null],[1778816940000,null],[1778817420000,null],[1778817900000,null],[1778818380000,null],[1778818860000,null],[1778819340000,null],[1778819820000,null],[1778820300000,null],[1778820780000,null],[1778821260000,null],[1778821740000,null],[1778822220000,null],[1778822700000,null],[1778823180000,null],[1778823660000,null],[1778824140000,null],[1778824620000,null],[1778825100000,null],[1778825580000,null],[1778826060000,null],[1778826540000,null],[1778827020000,null],[1778827500000,null],[1778827980000,null],[1778828460000,null],[1778828940000,null],[1778829420000,null],[1778829900000,null],[1778830380000,null],[1778830860000,null],[1778831340000,null],[1778831820000,null],[1778832300000,null],[1778832780000,null],[1778833260000,null],[1778833740000,null],[1778834220000,null],[1778834700000,null],[1778835180000,null],[1778835660000,null],[1778836140000,null],[1778836620000,null],[1778837100000,null],[1778837580000,null],[1778838060000,null],[1778838540000,null],[1778839020000,null],[1778839500000,null],[1778839980000,null],[1778840460000,null],[1778840940000,null],[1778841420000,null],[1778841900000,null],[1778842380000,null],[1778842860000,null],[1778843340000,null],[1778843820000,null],[1778844300000,null],[1778844780000,null],[1778845260000,null],[1778845740000,null],[1778846220000,null],[1778846700000,null],[1778847180000,null],[1778847660000,null],[1778848140000,null],[1778848620000,null],[1778849100000,null],[1778849580000,null],[1778850060000,null],[1778850540000,null],[1778851020000,null],[1778851500000,null],[1778851980000,null],[1778852460000,null],[1778852940000,null],[1778853420000,null],[1778853900000,null],[1778854380000,null],[1778854860000,null],[1778855340000,null],[1778855820000,null],[1778856300000,null],[1778856780000,null],[1778857260000,null],[1778857740000,null],[1778858220000,null],[1778858700000,null],[1778859180000,null],[1778859660000,null],[1778860140000,null],[1778860620000,null],[1778861100000,null],[1778861580000,null],[1778862060000,null],[1778862540000,null],[1778863020000,null],[1778863500000,null],[1778863980000,null],[1778864460000,null],[1778864940000,null],[1778865420000,null],[1778865900000,null],[1778866380000,null],[1778866860000,null],[1778867340000,null],[1778867820000,null],[1778868300000,null],[1778868780000,null],[1778869260000,null],[1778869740000,null],[1778870220000,null],[1778870700000,null],[1778871180000,null],[1778871660000,null],[1778872140000,null],[1778872620000,null],[1778873100000,null],[1778873580000,null],[1778874060000,null],[1778874540000,null],[1778875020000,null],[1778875500000,null],[1778875980000,null],[1778876460000,null],[1778876940000,null],[1778877420000,null],[1778877900000,null],[1778878380000,null],[1778878860000,null],[1778879340000,null],[1778879820000,null],[1778880300000,null],[1778880780000,null],[1778881260000,null],[1778881740000,null],[1778882220000,null],[1778882700000,null],[1778883180000,null],[1778883660000,null],[1778884140000,null],[1778884620000,null],[1778885100000,null],[1778885580000,null],[1778886060000,null],[1778886540000,null],[1778887020000,null],[1778887500000,null],[1778887980000,null],[1778888460000,null],[1778888940000,null],[1778889420000,null],[1778889900000,null],[1778890380000,null],[1778890860000,null],[1778891340000,null],[1778891820000,null],[1778892300000,null],[1778892780000,null],[1778893260000,null],[1778893740000,null],[1778894220000,null],[1778894700000,null],[1778895180000,null],[1778895660000,null],[1778896140000,null],[1778896620000,null],[1778897100000,null],[1778897580000,null],[1778898060000,null],[1778898540000,null],[1778899020000,null],[1778899500000,null],[1778899980000,null],[1778900460000,null],[1778900940000,null],[1778901420000,null],[1778901900000,null],[1778902380000,null],[1778902860000,null],[1778903340000,null],[1778903820000,null],[1778904300000,null],[1778904780000,null],[1778905260000,null],[1778905740000,null],[1778906220000,null],[1778906700000,null],[1778907180000,null],[1778907660000,null],[1778908140000,null],[1778908620000,null],[1778909100000,null],[1778909580000,null],[1778910060000,null],[1778910540000,null],[1778911020000,null],[1778911500000,null],[1778911980000,null],[1778912460000,null],[1778912940000,null],[1778913420000,null],[1778913900000,null],[1778914380000,null],[1778914860000,null],[1778915340000,null],[1778915820000,null],[1778916300000,null],[1778916780000,null],[1778917260000,null],[1778917740000,null],[1778918220000,null],[1778918700000,null],[1778919180000,null],[1778919660000,null],[1778920140000,null],[1778920620000,null],[1778921100000,null],[1778921580000,null],[1778922060000,null],[1778922540000,null],[1778923020000,null],[1778923500000,null],[1778923980000,null],[1778924460000,null],[1778924940000,null],[1778925420000,null],[1778925900000,null],[1778926380000,null],[1778926860000,null],[1778927340000,null],[1778927820000,null],[1778928300000,null],[1778928780000,null],[1778929260000,null],[1778929740000,null],[1778930220000,null],[1778930700000,null],[1778931180000,null],[1778931660000,null],[1778932140000,null],[1778932620000,null],[1778933100000,null],[1778933580000,null],[1778934060000,null],[1778934540000,null],[1778935020000,null],[1778935500000,null],[1778935980000,null],[1778936460000,null],[1778936940000,null],[1778937420000,null],[1778937900000,null],[1778938380000,null],[1778938860000,null],[1778939340000,null],[1778939820000,null],[1778940300000,null],[1778940780000,null],[1778941260000,null],[1778941740000,null],[1778942220000,null],[1778942700000,null],[1778943180000,null],[1778943660000,null],[1778944140000,null],[1778944620000,null],[1778945100000,null],[1778945580000,null],[1778946060000,null],[1778946540000,null],[1778947020000,null],[1778947500000,null],[1778947980000,null],[1778948460000,null],[1778948940000,null],[1778949420000,null],[1778949900000,null],[1778950380000,null],[1778950860000,null],[1778951340000,null],[1778951820000,null],[1778952300000,null],[1778952780000,null],[1778953260000,null],[1778953740000,null],[1778954220000,null],[1778954700000,null],[1778955180000,null],[1778955660000,null],[1778956140000,null],[1778956620000,null],[1778957100000,null],[1778957580000,null],[1778958060000,null],[1778958540000,null],[1778959020000,null],[1778959500000,null],[1778959980000,null],[1778960460000,null],[1778960940000,null],[1778961420000,null],[1778961900000,null],[1778962380000,null],[1778962860000,null],[1778963340000,null],[1778963820000,null],[1778964300000,null],[1778964780000,null],[1778965260000,null],[1778965740000,null],[1778966220000,null],[1778966700000,null],[1778967180000,null],[1778967660000,null],[1778968140000,null],[1778968620000,null],[1778969100000,null],[1778969580000,null],[1778970060000,null],[1778970540000,null],[1778971020000,null],[1778971500000,null],[1778971980000,null],[1778972460000,null],[1778972940000,null],[1778973420000,null],[1778973900000,null],[1778974380000,null],[1778974860000,null],[1778975340000,null],[1778975820000,null],[1778976300000,null],[1778976780000,null],[1778977260000,null],[1778977740000,null],[1778978220000,null],[1778978700000,null],[1778979180000,null],[1778979660000,null],[1778980140000,null],[1778980620000,null],[1778981100000,null],[1778981580000,null],[1778982060000,null],[1778982540000,null],[1778983020000,null],[1778983500000,null],[1778983980000,null],[1778984460000,null],[1778984940000,null],[1778985420000,null],[1778985900000,null],[1778986380000,null],[1778986860000,null],[1778987340000,null],[1778987820000,null],[1778988300000,null],[1778988780000,null],[1778989260000,null],[1778989740000,null],[1778990220000,null],[1778990700000,null],[1778991180000,null],[1778991660000,null],[1778992140000,null],[1778992620000,null],[1778993100000,null],[1778993580000,null],[1778994060000,null],[1778994540000,null],[1778995020000,null],[1778995500000,null],[1778995980000,null],[1778996460000,null],[1778996940000,null],[1778997420000,null],[1778997900000,null],[1778998380000,null],[1778998860000,null],[1778999340000,null],[1778999820000,null],[1779000300000,null],[1779000780000,null],[1779001260000,null],[1779001740000,null],[1779002220000,null],[1779002700000,null],[1779003180000,null],[1779003660000,null],[1779004140000,null],[1779004620000,null],[1779005100000,null],[1779005580000,null],[1779006060000,null],[1779006540000,null],[1779007020000,null],[1779007500000,null],[1779007980000,null],[1779008460000,null],[1779008940000,null],[1779009420000,null],[1779009900000,null],[1779010380000,null],[1779010860000,null],[1779011340000,null],[1779011820000,null],[1779012300000,null],[1779012780000,null],[1779013260000,null],[1779013740000,null],[1779014220000,null],[1779014700000,null],[1779015180000,null],[1779015660000,null],[1779016140000,null],[1779016620000,null],[1779017100000,null],[1779017580000,null],[1779018060000,null],[1779018540000,null],[1779019020000,null],[1779019500000,null],[1779019980000,null],[1779020460000,null],[1779020940000,null],[1779021420000,null],[1779021900000,null],[1779022380000,null],[1779022860000,null],[1779023340000,null],[1779023820000,null],[1779024300000,null],[1779024780000,null],[1779025260000,null],[1779025740000,null],[1779026220000,null],[1779026700000,null],[1779027180000,null],[1779027660000,null],[1779028140000,null],[1779028620000,null],[1779029100000,null],[1779029580000,null],[1779030060000,null],[1779030540000,null],[1779031020000,null],[1779031500000,null],[1779031980000,null],[1779032460000,null],[1779032940000,null],[1779033420000,null],[1779033900000,null],[1779034380000,null],[1779034860000,null],[1779035340000,null],[1779035820000,null],[1779036300000,null],[1779036780000,null],[1779037260000,null],[1779037740000,null],[1779038220000,null],[1779038700000,null],[1779039180000,null],[1779039660000,null],[1779040140000,null],[1779040620000,null],[1779041100000,null],[1779041580000,null],[1779042060000,null],[1779042540000,null],[1779043020000,null],[1779043500000,null],[1779043980000,null],[1779044460000,null],[1779044940000,null],[1779045420000,null],[1779045900000,null],[1779046380000,null],[1779046860000,null],[1779047340000,null],[1779047820000,null],[1779048300000,null],[1779048780000,null],[1779049260000,null],[1779049740000,null],[1779050220000,null],[1779050700000,null],[1779051180000,null],[1779051660000,null],[1779052140000,null],[1779052620000,null],[1779053100000,null],[1779053580000,null],[1779054060000,null],[1779054540000,null],[1779055020000,null],[1779055500000,null],[1779055980000,null],[1779056460000,null],[1779056940000,null],[1779057420000,null],[1779057900000,null],[1779058380000,null],[1779058860000,null],[1779059340000,null],[1779059820000,null],[1779060300000,null],[1779060780000,null],[1779061260000,null],[1779061740000,null],[1779062220000,null],[1779062700000,null],[1779063180000,null],[1779063660000,null],[1779064140000,null],[1779064620000,null],[1779065100000,null],[1779065580000,null],[1779066060000,null],[1779066540000,null],[1779067020000,null],[1779067500000,null],[1779067980000,null],[1779068460000,null],[1779068940000,null],[1779069420000,null],[1779069900000,null],[1779070380000,null],[1779070860000,null],[1779071340000,null],[1779071820000,null],[1779072300000,null],[1779072780000,null],[1779073260000,null],[1779073740000,null],[1779074220000,null],[1779074700000,null],[1779075180000,null],[1779075660000,null],[1779076140000,null],[1779076620000,null],[1779077100000,null],[1779077580000,null],[1779078060000,null],[1779078540000,null],[1779079020000,null],[1779079500000,null],[1779079980000,null],[1779080460000,null],[1779080940000,null],[1779081420000,null],[1779081900000,null],[1779082380000,null],[1779082860000,null],[1779083340000,null],[1779083820000,null],[1779084300000,null],[1779084780000,null],[1779085260000,null],[1779085740000,null],[1779086220000,null],[1779086700000,null],[1779087180000,null],[1779087660000,null],[1779088140000,null],[1779088620000,null],[1779089100000,null],[1779089580000,null],[1779090060000,null],[1779090540000,null],[1779091020000,null],[1779091500000,null],[1779091980000,null],[1779092460000,null],[1779092940000,null],[1779093420000,null],[1779093900000,null],[1779094380000,null],[1779094860000,null],[1779095340000,null],[1779095820000,null],[1779096300000,null],[1779096780000,null],[1779097260000,null],[1779097740000,null],[1779098220000,null],[1779098700000,null],[1779099180000,null],[1779099660000,null],[1779100140000,null],[1779100620000,null],[1779101100000,null],[1779101580000,null],[1779102060000,null],[1779102540000,null],[1779103020000,null],[1779103500000,null],[1779103980000,null],[1779104460000,null],[1779104940000,null],[1779105420000,null],[1779105900000,null],[1779106380000,null],[1779106860000,null],[1779107340000,null],[1779107820000,null],[1779108300000,null],[1779108780000,null],[1779109260000,null],[1779109740000,null],[1779110220000,null],[1779110700000,null],[1779111180000,null],[1779111660000,null],[1779112140000,null],[1779112620000,null],[1779113100000,null],[1779113580000,null],[1779114060000,null],[1779114540000,null],[1779115020000,null],[1779115500000,null],[1779115980000,null],[1779116460000,null],[1779116940000,null],[1779117420000,null],[1779117900000,null],[1779118380000,null],[1779118860000,null],[1779119340000,null],[1779119820000,null],[1779120300000,null],[1779120780000,null],[1779121260000,null],[1779121740000,null],[1779122220000,null],[1779122700000,null],[1779123180000,null],[1779123660000,null],[1779124140000,null],[1779124620000,null],[1779125100000,null],[1779125580000,null],[1779126060000,null],[1779126540000,null],[1779127020000,null],[1779127500000,null],[1779127980000,null],[1779128460000,null],[1779128940000,null],[1779129420000,null],[1779129900000,null],[1779130380000,null],[1779130860000,null],[1779131340000,null],[1779131820000,null],[1779132300000,null],[1779132780000,null],[1779133260000,null],[1779133740000,null],[1779134220000,null],[1779134700000,null],[1779135180000,null],[1779135660000,null],[1779136140000,null],[1779136620000,null],[1779137100000,null],[1779137580000,null],[1779138060000,null],[1779138540000,null],[1779139020000,null],[1779139500000,null],[1779139980000,null],[1779140460000,null],[1779140940000,null],[1779141420000,null],[1779141900000,null],[1779142380000,null],[1779142860000,null],[1779143340000,null],[1779143820000,null],[1779144300000,null],[1779144780000,null],[1779145260000,null],[1779145740000,null],[1779146220000,null],[1779146700000,null],[1779147180000,null],[1779147660000,null],[1779148140000,null],[1779148620000,null],[1779149100000,null],[1779149580000,null],[1779150060000,null],[1779150540000,null],[1779151020000,null],[1779151500000,null],[1779151980000,null],[1779152460000,null],[1779152940000,null],[1779153420000,null],[1779153900000,null],[1779154380000,null],[1779154860000,null],[1779155340000,null],[1779155820000,null],[1779156300000,null],[1779156780000,null],[1779157260000,null],[1779157740000,null],[1779158220000,null],[1779158700000,null],[1779159180000,null],[1779159660000,null],[1779160140000,null],[1779160620000,null],[1779161100000,null],[1779161580000,null],[1779162060000,null],[1779162540000,null],[1779163020000,null],[1779163500000,null],[1779163980000,null],[1779164460000,null],[1779164940000,null],[1779165420000,null],[1779165900000,null],[1779166380000,null],[1779166860000,null],[1779167340000,null],[1779167820000,null],[1779168300000,null],[1779168780000,null],[1779169260000,null],[1779169740000,null],[1779170220000,null],[1779170700000,null],[1779171180000,null],[1779171660000,null],[1779172140000,null],[1779172620000,null],[1779173100000,null],[1779173580000,null],[1779174060000,null],[1779174540000,null],[1779175020000,null],[1779175500000,null],[1779175980000,null],[1779176460000,null],[1779176940000,null],[1779177420000,null],[1779177900000,null],[1779178380000,null],[1779178860000,null],[1779179340000,null],[1779179820000,null],[1779180300000,null],[1779180780000,null],[1779181260000,null],[1779181740000,null],[1779182220000,null],[1779182700000,null],[1779183180000,null],[1779183660000,null],[1779184140000,null],[1779184620000,null],[1779185100000,null],[1779185580000,null],[1779186060000,null],[1779186540000,null],[1779187020000,null],[1779187500000,null],[1779187980000,null],[1779188460000,null],[1779188940000,null],[1779189420000,null],[1779189900000,null],[1779190380000,null],[1779190860000,null],[1779191340000,null],[1779191820000,null],[1779192300000,null],[1779192780000,null],[1779193260000,null],[1779193740000,null],[1779194220000,null],[1779194700000,null],[1779195180000,null],[1779195660000,null],[1779196140000,null],[1779196620000,null],[1779197100000,null],[1779197580000,null],[1779198060000,null],[1779198540000,null],[1779199020000,null],[1779199500000,null],[1779199980000,null],[1779200460000,null],[1779200940000,null],[1779201420000,null],[1779201900000,null],[1779202380000,null],[1779202860000,null],[1779203340000,null],[1779203820000,null],[1779204300000,null],[1779204780000,null],[1779205260000,null],[1779205740000,null],[1779206220000,null],[1779206700000,null],[1779207180000,null],[1779207660000,null],[1779208140000,null],[1779208620000,null],[1779209100000,null],[1779209580000,null],[1779210060000,null],[1779210540000,null],[1779211020000,null],[1779211500000,null],[1779211980000,null],[1779212460000,null],[1779212940000,null],[1779213420000,null],[1779213900000,null],[1779214380000,null],[1779214860000,null],[1779215340000,null],[1779215820000,null],[1779216300000,null],[1779216780000,null],[1779217260000,null],[1779217740000,null],[1779218220000,null],[1779218700000,null],[1779219180000,null],[1779219660000,null],[1779220140000,null],[1779220620000,null],[1779221100000,null],[1779221580000,null],[1779222060000,null],[1779222540000,null],[1779223020000,null],[1779223500000,null],[1779223980000,null],[1779224460000,null],[1779224940000,null],[1779225420000,null],[1779225900000,null],[1779226380000,null],[1779226860000,null],[1779227340000,null],[1779227820000,null],[1779228300000,null],[1779228780000,null],[1779229260000,null],[1779229740000,null],[1779230220000,null],[1779230700000,null],[1779231180000,null],[1779231660000,null],[1779232140000,null],[1779232620000,null],[1779233100000,null],[1779233580000,null],[1779234060000,null],[1779234540000,null],[1779235020000,null],[1779235500000,null],[1779235980000,null],[1779236460000,null],[1779236940000,null],[1779237420000,null],[1779237900000,null],[1779238380000,null],[1779238860000,null],[1779239340000,null],[1779239820000,null],[1779240300000,null],[1779240780000,null],[1779241260000,null],[1779241740000,null],[1779242220000,null],[1779242700000,null],[1779243180000,null],[1779243660000,null],[1779244140000,null],[1779244620000,null],[1779245100000,null],[1779245580000,null],[1779246060000,null],[1779246540000,null],[1779247020000,null],[1779247500000,null],[1779247980000,null],[1779248460000,null],[1779248940000,null],[1779249420000,null],[1779249900000,null],[1779250380000,null],[1779250860000,null],[1779251340000,null],[1779251820000,null],[1779252300000,null],[1779252780000,null],[1779253260000,null],[1779253740000,null],[1779254220000,null],[1779254700000,null],[1779255180000,null],[1779255660000,null],[1779256140000,null],[1779256620000,null],[1779257100000,null],[1779257580000,null],[1779258060000,null],[1779258540000,null],[1779259020000,null],[1779259500000,null],[1779259980000,null],[1779260460000,null],[1779260940000,null],[1779261420000,null],[1779261900000,null],[1779262380000,null],[1779262860000,null],[1779263340000,null],[1779263820000,null],[1779264300000,null],[1779264780000,null],[1779265260000,null],[1779265740000,null],[1779266220000,null],[1779266700000,null],[1779267180000,null],[1779267660000,null],[1779268140000,null],[1779268620000,null],[1779269100000,null],[1779269580000,null],[1779270060000,null],[1779270540000,null],[1779271020000,null],[1779271500000,null],[1779271980000,null],[1779272460000,null],[1779272940000,null],[1779273420000,null],[1779273900000,null],[1779274380000,null],[1779274860000,null],[1779275340000,null],[1779275820000,null],[1779276300000,null],[1779276780000,null],[1779277260000,null],[1779277740000,null],[1779278220000,null],[1779278700000,null],[1779279180000,null],[1779279660000,null],[1779280140000,null],[1779280620000,null],[1779281100000,null],[1779281580000,null],[1779282060000,null],[1779282540000,null],[1779283020000,null],[1779283500000,null],[1779283980000,null],[1779284460000,null],[1779284940000,null],[1779285420000,null],[1779285900000,null],[1779286380000,null],[1779286860000,null],[1779287340000,null],[1779287820000,null],[1779288300000,null],[1779288780000,null],[1779289260000,null],[1779289740000,null],[1779290220000,null],[1779290700000,null],[1779291180000,null],[1779291660000,null],[1779292140000,null],[1779292620000,null],[1779293100000,null],[1779293580000,null],[1779294060000,null],[1779294540000,null],[1779295020000,null],[1779295500000,null],[1779295980000,null],[1779296460000,null],[1779296940000,null],[1779297420000,null],[1779297900000,null],[1779298380000,null],[1779298860000,null],[1779299340000,null],[1779299820000,null],[1779300300000,null],[1779300780000,null],[1779301260000,null],[1779301740000,null],[1779302220000,null],[1779302700000,null],[1779303180000,null],[1779303660000,null],[1779304140000,null],[1779304620000,null],[1779305100000,null],[1779305580000,null],[1779306060000,null],[1779306540000,null],[1779307020000,null],[1779307500000,null],[1779307980000,null],[1779308460000,null],[1779308940000,null],[1779309420000,null],[1779309900000,null],[1779310380000,null],[1779310860000,null],[1779311340000,null],[1779311820000,null],[1779312300000,null],[1779312780000,null],[1779313260000,null],[1779313740000,null],[1779314220000,null],[1779314700000,null],[1779315180000,null],[1779315660000,null],[1779316140000,null],[1779316620000,null],[1779317100000,null],[1779317580000,null],[1779318060000,null],[1779318540000,null],[1779319020000,null],[1779319500000,null],[1779319980000,null],[1779320460000,null],[1779320940000,null],[1779321420000,null],[1779321900000,null],[1779322380000,null],[1779322860000,null],[1779323340000,null],[1779323820000,null],[1779324300000,null],[1779324780000,null],[1779325260000,null],[1779325740000,null],[1779326220000,null],[1779326700000,null],[1779327180000,null],[1779327660000,null],[1779328140000,null],[1779328620000,null],[1779329100000,null],[1779329580000,null],[1779330060000,null],[1779330540000,null],[1779331020000,null],[1779331500000,null],[1779331980000,null],[1779332460000,null],[1779332940000,null],[1779333420000,null],[1779333900000,null],[1779334380000,null],[1779334860000,null],[1779335340000,null],[1779335820000,null],[1779336300000,null],[1779336780000,null],[1779337260000,null],[1779337740000,null],[1779338220000,null],[1779338700000,null],[1779339180000,null],[1779339660000,null],[1779340140000,null],[1779340620000,null],[1779341100000,null],[1779341580000,null],[1779342060000,null],[1779342540000,null],[1779343020000,null],[1779343500000,null],[1779343980000,null],[1779344460000,null],[1779344940000,null],[1779345420000,null],[1779345900000,null],[1779346380000,null],[1779346860000,null],[1779347340000,null],[1779347820000,null],[1779348300000,null],[1779348780000,null],[1779349260000,null],[1779349740000,null],[1779350220000,null],[1779350700000,null],[1779351180000,null],[1779351660000,null],[1779352140000,null],[1779352620000,null],[1779353100000,null],[1779353580000,null],[1779354060000,null],[1779354540000,null],[1779355020000,null],[1779355500000,null],[1779355980000,null],[1779356460000,null],[1779356940000,null],[1779357420000,null],[1779357900000,null],[1779358380000,null],[1779358860000,null],[1779359340000,null],[1779359820000,null],[1779360300000,null],[1779360780000,null],[1779361260000,null],[1779361740000,null],[1779362220000,null],[1779362700000,null],[1779363180000,null],[1779363660000,null],[1779364140000,null],[1779364620000,null],[1779365100000,null],[1779365580000,null],[1779366060000,null],[1779366540000,null],[1779367020000,null],[1779367500000,null],[1779367980000,null],[1779368460000,null],[1779368940000,null],[1779369420000,null],[1779369900000,null],[1779370380000,null],[1779370860000,null],[1779371340000,null],[1779371820000,null],[1779372300000,null],[1779372780000,null],[1779373260000,null],[1779373740000,null],[1779374220000,null],[1779374700000,null],[1779375180000,null],[1779375660000,null],[1779376140000,null],[1779376620000,null],[1779377100000,null],[1779377580000,null],[1779378060000,null],[1779378540000,null],[1779379020000,null],[1779379500000,null],[1779379980000,null],[1779380460000,null],[1779380940000,null],[1779381420000,null],[1779381900000,null],[1779382380000,null],[1779382860000,null],[1779383340000,null],[1779383820000,null],[1779384300000,null],[1779384780000,null],[1779385260000,null],[1779385740000,null],[1779386220000,null],[1779386700000,null],[1779387180000,null],[1779387660000,null],[1779388140000,null],[1779388620000,null],[1779389100000,null],[1779389580000,null],[1779390060000,null],[1779390540000,null],[1779391020000,null],[1779391500000,null],[1779391980000,null],[1779392460000,null],[1779392940000,null],[1779393420000,null],[1779393900000,null],[1779394380000,null],[1779394860000,null],[1779395340000,null],[1779395820000,null],[1779396300000,null],[1779396780000,null],[1779397260000,null],[1779397740000,null],[1779398220000,null],[1779398700000,null],[1779399180000,null],[1779399660000,null],[1779400140000,null],[1779400620000,null],[1779401100000,null],[1779401580000,null],[1779402060000,null],[1779402540000,null],[1779403020000,null],[1779403500000,null],[1779403980000,null],[1779404460000,null],[1779404940000,null],[1779405420000,null],[1779405900000,null],[1779406380000,null],[1779406860000,null],[1779407340000,null],[1779407820000,null],[1779408300000,null],[1779408780000,null],[1779409260000,null],[1779409740000,null],[1779410220000,null],[1779410700000,null],[1779411180000,null],[1779411660000,null],[1779412140000,null],[1779412620000,null],[1779413100000,null],[1779413580000,null],[1779414060000,null],[1779414540000,null],[1779415020000,null],[1779415500000,null],[1779415980000,null],[1779416460000,null],[1779416940000,null],[1779417420000,null],[1779417900000,null],[1779418380000,null],[1779418860000,null],[1779419340000,null],[1779419820000,null],[1779420300000,null],[1779420780000,null],[1779421260000,null],[1779421740000,null],[1779422220000,null],[1779422700000,null],[1779423180000,null],[1779423660000,null],[1779424140000,null],[1779424620000,null],[1779425100000,null],[1779425580000,null],[1779426060000,null],[1779426540000,null],[1779427020000,null],[1779427500000,null],[1779427980000,null],[1779428460000,null],[1779428940000,null],[1779429420000,null],[1779429900000,null],[1779430380000,null],[1779430860000,null],[1779431340000,null],[1779431820000,null],[1779432300000,null],[1779432780000,null],[1779433260000,null],[1779433740000,null],[1779434220000,null],[1779434700000,null],[1779435180000,null],[1779435660000,null],[1779436140000,null],[1779436620000,null],[1779437100000,null],[1779437580000,null],[1779438060000,null],[1779438540000,null],[1779439020000,null],[1779439500000,null],[1779439980000,null],[1779440460000,null],[1779440940000,null],[1779441420000,null],[1779441900000,null],[1779442380000,null],[1779442860000,null],[1779443340000,null],[1779443820000,null],[1779444300000,null],[1779444780000,null],[1779445260000,null],[1779445740000,null],[1779446220000,null],[1779446700000,null],[1779447180000,null],[1779447660000,null],[1779448140000,null],[1779448620000,null],[1779449100000,null],[1779449580000,null],[1779450060000,null],[1779450540000,null],[1779451020000,null],[1779451500000,null],[1779451980000,null],[1779452460000,null],[1779452940000,null],[1779453420000,null],[1779453900000,null],[1779454380000,null],[1779454860000,null],[1779455340000,null],[1779455820000,null],[1779456300000,null],[1779456780000,null],[1779457260000,null],[1779457740000,null],[1779458220000,null],[1779458700000,null],[1779459180000,null],[1779459660000,null],[1779460140000,null],[1779460620000,null],[1779461100000,null],[1779461580000,null],[1779462060000,null],[1779462540000,null],[1779463020000,null],[1779463500000,null],[1779463980000,null],[1779464460000,null],[1779464940000,null],[1779465420000,null],[1779465900000,null],[1779466380000,null],[1779466860000,null],[1779467340000,null],[1779467820000,null],[1779468300000,null],[1779468780000,null],[1779469260000,null],[1779469740000,null],[1779470220000,null],[1779470700000,null],[1779471180000,null],[1779471660000,null],[1779472140000,null],[1779472620000,null],[1779473100000,null],[1779473580000,null],[1779474060000,null],[1779474540000,null],[1779475020000,null],[1779475500000,null],[1779475980000,null],[1779476460000,null],[1779476940000,null],[1779477420000,null],[1779477900000,null],[1779478380000,null],[1779478860000,null],[1779479340000,null],[1779479820000,null],[1779480300000,null],[1779480780000,null],[1779481260000,null],[1779481740000,null],[1779482220000,null],[1779482700000,null],[1779483180000,null],[1779483660000,null],[1779484140000,null],[1779484620000,null],[1779485100000,null],[1779485580000,null],[1779486060000,null],[1779486540000,null],[1779487020000,null],[1779487500000,null],[1779487980000,null],[1779488460000,null],[1779488940000,null],[1779489420000,null],[1779489900000,null],[1779490380000,null],[1779490860000,null],[1779491340000,null],[1779491820000,null],[1779492300000,null],[1779492780000,null],[1779493260000,null],[1779493740000,null],[1779494220000,null],[1779494700000,null],[1779495180000,null],[1779495660000,null],[1779496140000,null],[1779496620000,null],[1779497100000,null],[1779497580000,null],[1779498060000,null],[1779498540000,null],[1779499020000,null],[1779499500000,null],[1779499980000,null],[1779500460000,null],[1779500940000,null],[1779501420000,null],[1779501900000,null],[1779502380000,null],[1779502860000,null],[1779503340000,null],[1779503820000,null],[1779504300000,null],[1779504780000,null],[1779505260000,null],[1779505740000,null],[1779506220000,null],[1779506700000,null],[1779507180000,null],[1779507660000,null],[1779508140000,null],[1779508620000,null],[1779509100000,null],[1779509580000,null],[1779510060000,null],[1779510540000,null],[1779511020000,null],[1779511500000,null],[1779511980000,null],[1779512460000,null],[1779512940000,null],[1779513420000,null],[1779513900000,null],[1779514380000,null],[1779514860000,null],[1779515340000,null],[1779515820000,null],[1779516300000,null],[1779516780000,null],[1779517260000,null],[1779517740000,null],[1779518220000,null],[1779518700000,null],[1779519180000,null],[1779519660000,null],[1779520140000,null],[1779520620000,null],[1779521100000,null],[1779521580000,null],[1779522060000,null],[1779522540000,null],[1779523020000,null],[1779523500000,null],[1779523980000,null],[1779524460000,null],[1779524940000,null],[1779525420000,null],[1779525900000,null],[1779526380000,null],[1779526860000,null],[1779527340000,null],[1779527820000,null],[1779528300000,null],[1779528780000,null],[1779529260000,null],[1779529740000,null],[1779530220000,null],[1779530700000,null],[1779531180000,null],[1779531660000,null],[1779532140000,null],[1779532620000,null],[1779533100000,null],[1779533580000,null],[1779534060000,null],[1779534540000,null],[1779535020000,null],[1779535500000,null],[1779535980000,null],[1779536460000,null],[1779536940000,null],[1779537420000,null],[1779537900000,null],[1779538380000,null],[1779538860000,null],[1779539340000,null],[1779539820000,null],[1779540300000,null],[1779540780000,null],[1779541260000,null],[1779541740000,null],[1779542220000,null],[1779542700000,null],[1779543180000,null],[1779543660000,null],[1779544140000,null],[1779544620000,null],[1779545100000,null],[1779545580000,null],[1779546060000,null],[1779546540000,null],[1779547020000,null],[1779547500000,null],[1779547980000,null],[1779548460000,null],[1779548940000,null],[1779549420000,null],[1779549900000,null],[1779550380000,null],[1779550860000,null],[1779551340000,null],[1779551820000,null],[1779552300000,null],[1779552780000,null],[1779553260000,null],[1779553740000,null],[1779554220000,null],[1779554700000,null],[1779555180000,null],[1779555660000,null],[1779556140000,null],[1779556620000,null],[1779557100000,null],[1779557580000,null],[1779558060000,null],[1779558540000,null],[1779559020000,null],[1779559500000,null],[1779559980000,null],[1779560460000,null],[1779560940000,null],[1779561420000,null],[1779561900000,null],[1779562380000,null],[1779562860000,null],[1779563340000,null],[1779563820000,null],[1779564300000,null],[1779564780000,null],[1779565260000,null],[1779565740000,null],[1779566220000,null],[1779566700000,null],[1779567180000,null],[1779567660000,null],[1779568140000,null],[1779568620000,null],[1779569100000,null],[1779569580000,null],[1779570060000,null],[1779570540000,null],[1779571020000,null],[1779571500000,null],[1779571980000,null],[1779572460000,null],[1779572940000,null],[1779573420000,null],[1779573900000,null],[1779574380000,null],[1779574860000,null],[1779575340000,null],[1779575820000,null],[1779576300000,null],[1779576780000,null],[1779577260000,null],[1779577740000,null],[1779578220000,null],[1779578700000,null],[1779579180000,null],[1779579660000,null],[1779580140000,null],[1779580620000,null],[1779581100000,null],[1779581580000,null],[1779582060000,null],[1779582540000,null],[1779583020000,null],[1779583500000,null],[1779583980000,null],[1779584460000,null],[1779584940000,null],[1779585420000,null],[1779585900000,null],[1779586380000,null],[1779586860000,null],[1779587340000,null],[1779587820000,null],[1779588300000,null],[1779588780000,null],[1779589260000,null],[1779589740000,null],[1779590220000,null],[1779590700000,null],[1779591180000,null],[1779591660000,null],[1779592140000,null],[1779592620000,null],[1779593100000,null],[1779593580000,null],[1779594060000,null],[1779594540000,null],[1779595020000,null],[1779595500000,null],[1779595980000,null],[1779596460000,null],[1779596940000,null],[1779597420000,null],[1779597900000,null],[1779598380000,null],[1779598860000,null],[1779599340000,null],[1779599820000,null],[1779600300000,null],[1779600780000,null],[1779601260000,null],[1779601740000,null],[1779602220000,null],[1779602700000,null],[1779603180000,null],[1779603660000,null],[1779604140000,null],[1779604620000,null],[1779605100000,null],[1779605580000,null],[1779606060000,null],[1779606540000,null],[1779607020000,null],[1779607500000,null],[1779607980000,null],[1779608460000,null],[1779608940000,null],[1779609420000,null],[1779609900000,null],[1779610380000,null],[1779610860000,null],[1779611340000,null],[1779611820000,null],[1779612300000,null],[1779612780000,null],[1779613260000,null],[1779613740000,null],[1779614220000,null],[1779614700000,null],[1779615180000,null],[1779615660000,null],[1779616140000,null],[1779616620000,null],[1779617100000,null],[1779617580000,null],[1779618060000,null],[1779618540000,null],[1779619020000,null],[1779619500000,null],[1779619980000,null],[1779620460000,null],[1779620940000,null],[1779621420000,null],[1779621900000,null],[1779622380000,null],[1779622860000,null],[1779623340000,null],[1779623820000,null],[1779624300000,null],[1779624780000,null],[1779625260000,null],[1779625740000,null],[1779626220000,null],[1779626700000,null],[1779627180000,null],[1779627660000,null],[1779628140000,null],[1779628620000,null],[1779629100000,null],[1779629580000,null],[1779630060000,null],[1779630540000,null],[1779631020000,null],[1779631500000,null],[1779631980000,null],[1779632460000,null],[1779632940000,null],[1779633420000,null],[1779633900000,null],[1779634380000,null],[1779634860000,null],[1779635340000,null],[1779635820000,null],[1779636300000,null],[1779636780000,null],[1779637260000,null],[1779637740000,null],[1779638220000,null],[1779638700000,null],[1779639180000,null],[1779639660000,null],[1779640140000,null],[1779640620000,null],[1779641100000,null],[1779641580000,null],[1779642060000,null],[1779642540000,null],[1779643020000,null],[1779643500000,null],[1779643980000,null],[1779644460000,null],[1779644940000,null],[1779645420000,null],[1779645900000,null],[1779646380000,null],[1779646860000,null],[1779647340000,null],[1779647820000,null],[1779648300000,null],[1779648780000,null],[1779649260000,null],[1779649740000,null],[1779650220000,null],[1779650700000,null],[1779651180000,null],[1779651660000,null],[1779652140000,null],[1779652620000,null],[1779653100000,null],[1779653580000,null],[1779654060000,null],[1779654540000,null],[1779655020000,null],[1779655500000,null],[1779655980000,null],[1779656460000,null],[1779656940000,null],[1779657420000,null],[1779657900000,null],[1779658380000,null],[1779658860000,null],[1779659340000,null],[1779659820000,null],[1779660300000,null],[1779660780000,null],[1779661260000,null],[1779661740000,null],[1779662220000,null],[1779662700000,null],[1779663180000,null],[1779663660000,null],[1779664140000,null],[1779664620000,null],[1779665100000,null],[1779665580000,null],[1779666060000,null],[1779666540000,null],[1779667020000,null],[1779667500000,null],[1779667980000,null],[1779668460000,null],[1779668940000,null],[1779669420000,null],[1779669900000,null],[1779670380000,null],[1779670860000,null],[1779671340000,null],[1779671820000,null],[1779672300000,null],[1779672780000,null],[1779673260000,null],[1779673740000,null],[1779674220000,null],[1779674700000,null],[1779675180000,null],[1779675660000,null],[1779676140000,null],[1779676620000,null],[1779677100000,null],[1779677580000,null],[1779678060000,null],[1779678540000,null],[1779679020000,null],[1779679500000,null],[1779679980000,null],[1779680460000,null],[1779680940000,null],[1779681420000,null],[1779681900000,null],[1779682380000,null],[1779682860000,null],[1779683340000,null],[1779683820000,null],[1779684300000,null],[1779684780000,null],[1779685260000,null],[1779685740000,null],[1779686220000,null],[1779686700000,null],[1779687180000,null],[1779687660000,null],[1779688140000,null],[1779688620000,null],[1779689100000,null],[1779689580000,null],[1779690060000,null],[1779690540000,null],[1779691020000,null],[1779691500000,null],[1779691980000,null],[1779692460000,null],[1779692940000,null],[1779693420000,null],[1779693900000,null],[1779694380000,null],[1779694860000,null],[1779695340000,null],[1779695820000,null],[1779696300000,null],[1779696780000,null],[1779697260000,null],[1779697740000,null],[1779698220000,null],[1779698700000,null],[1779699180000,null],[1779699660000,null],[1779700140000,null],[1779700620000,null],[1779701100000,null],[1779701580000,null],[1779702060000,null],[1779702540000,null],[1779703020000,null],[1779703500000,null],[1779703980000,null],[1779704460000,null],[1779704940000,null],[1779705420000,null],[1779705900000,null],[1779706380000,null],[1779706860000,null],[1779707340000,null],[1779707820000,null],[1779708300000,null],[1779708780000,null],[1779709260000,null],[1779709740000,null],[1779710220000,null],[1779710700000,null],[1779711180000,null],[1779711660000,null],[1779712140000,null],[1779712620000,null],[1779713100000,null],[1779713580000,null],[1779714060000,null],[1779714540000,null],[1779715020000,null],[1779715500000,null],[1779715980000,null],[1779716460000,null],[1779716940000,null],[1779717420000,null],[1779717900000,null],[1779718380000,null],[1779718860000,null],[1779719340000,null],[1779719820000,null],[1779720300000,null],[1779720780000,null],[1779721260000,null],[1779721740000,null],[1779722220000,null],[1779722700000,null],[1779723180000,null],[1779723660000,null],[1779724140000,null],[1779724620000,null],[1779725100000,null],[1779725580000,null],[1779726060000,null],[1779726540000,null],[1779727020000,null],[1779727500000,null],[1779727980000,null],[1779728460000,null],[1779728940000,null],[1779729420000,null],[1779729900000,null],[1779730380000,null],[1779730860000,null],[1779731340000,null],[1779731820000,null],[1779732300000,null],[1779732780000,null],[1779733260000,null],[1779733740000,null],[1779734220000,null],[1779734700000,null],[1779735180000,null],[1779735660000,null],[1779736140000,null],[1779736620000,null],[1779737100000,null],[1779737580000,null],[1779738060000,null],[1779738540000,null],[1779739020000,null],[1779739500000,null],[1779739980000,null],[1779740460000,null],[1779740940000,null],[1779741420000,null],[1779741900000,null],[1779742380000,null],[1779742860000,null],[1779743340000,null],[1779743820000,null],[1779744300000,null],[1779744780000,null],[1779745260000,null],[1779745740000,null],[1779746220000,null],[1779746700000,null],[1779747180000,null],[1779747660000,null],[1779748140000,null],[1779748620000,null],[1779749100000,null],[1779749580000,null],[1779750060000,null],[1779750540000,null],[1779751020000,null],[1779751500000,null],[1779751980000,null],[1779752460000,null],[1779752940000,null],[1779753420000,null],[1779753900000,null],[1779754380000,null],[1779754860000,null],[1779755340000,null],[1779755820000,null],[1779756300000,null],[1779756780000,null],[1779757260000,null],[1779757740000,null],[1779758220000,null],[1779758700000,null],[1779759180000,null],[1779759660000,null],[1779760140000,null],[1779760620000,null],[1779761100000,null],[1779761580000,null],[1779762060000,null],[1779762540000,null],[1779763020000,null],[1779763500000,null],[1779763980000,null],[1779764460000,null],[1779764940000,null],[1779765420000,null],[1779765900000,null],[1779766380000,null],[1779766860000,null],[1779767340000,null],[1779767820000,null],[1779768300000,null],[1779768780000,null],[1779769260000,null],[1779769740000,null],[1779770220000,null],[1779770700000,null],[1779771180000,null],[1779771660000,null],[1779772140000,null],[1779772620000,null],[1779773100000,null],[1779773580000,null],[1779774060000,null],[1779774540000,null],[1779775020000,null],[1779775500000,null],[1779775980000,null],[1779776460000,null],[1779776940000,null],[1779777420000,null],[1779777900000,null],[1779778380000,null],[1779778860000,null],[1779779340000,null],[1779779820000,null],[1779780300000,null],[1779780780000,null],[1779781260000,null],[1779781740000,null],[1779782220000,null],[1779782700000,null],[1779783180000,null],[1779783660000,null],[1779784140000,null],[1779784620000,null],[1779785100000,null],[1779785580000,null],[1779786060000,null],[1779786540000,null],[1779787020000,null],[1779787500000,null],[1779787980000,null],[1779788460000,null],[1779788940000,null],[1779789420000,null],[1779789900000,null],[1779790380000,null],[1779790860000,null],[1779791340000,null],[1779791820000,null],[1779792300000,null],[1779792780000,null],[1779793260000,null],[1779793740000,null],[1779794220000,null],[1779794700000,null],[1779795180000,null],[1779795660000,null],[1779796140000,null],[1779796620000,null],[1779797100000,null],[1779797580000,null],[1779798060000,null],[1779798540000,null],[1779799020000,null],[1779799500000,null],[1779799980000,null],[1779800460000,null],[1779800940000,null],[1779801420000,null],[1779801900000,null],[1779802380000,null],[1779802860000,null],[1779803340000,null],[1779803820000,null],[1779804300000,null],[1779804780000,null],[1779805260000,null],[1779805740000,null],[1779806220000,null],[1779806700000,null],[1779807180000,null],[1779807660000,null],[1779808140000,null],[1779808620000,null],[1779809100000,null],[1779809580000,null],[1779810060000,null],[1779810540000,null],[1779811020000,null],[1779811500000,null],[1779811980000,null],[1779812460000,null],[1779812940000,null],[1779813420000,null],[1779813900000,null],[1779814380000,null],[1779814860000,null],[1779815340000,null],[1779815820000,null],[1779816300000,null],[1779816780000,null],[1779817260000,null],[1779817740000,null],[1779818220000,null],[1779818700000,null],[1779819180000,null],[1779819660000,null],[1779820140000,null],[1779820620000,null],[1779821100000,null],[1779821580000,null],[1779822060000,null],[1779822540000,null],[1779823020000,null],[1779823500000,null],[1779823980000,null],[1779824460000,null],[1779824940000,null],[1779825420000,null],[1779825900000,null],[1779826380000,null],[1779826860000,null],[1779827340000,null],[1779827820000,null],[1779828300000,null],[1779828780000,null],[1779829260000,null],[1779829740000,null],[1779830220000,null],[1779830700000,null],[1779831180000,null],[1779831660000,null],[1779832140000,null],[1779832620000,null],[1779833100000,null],[1779833580000,null],[1779834060000,null],[1779834540000,null],[1779835020000,null],[1779835500000,null],[1779835980000,null],[1779836460000,null],[1779836940000,null],[1779837420000,null],[1779837900000,null],[1779838380000,null],[1779838860000,null],[1779839340000,null],[1779839820000,null],[1779840300000,null],[1779840780000,null],[1779841260000,null],[1779841740000,null],[1779842220000,null],[1779842700000,null],[1779843180000,null],[1779843660000,null],[1779844140000,null],[1779844620000,null],[1779845100000,null],[1779845580000,null],[1779846060000,null],[1779846540000,null],[1779847020000,null],[1779847500000,null],[1779847980000,null],[1779848460000,null],[1779848940000,null],[1779849420000,null],[1779849900000,null],[1779850380000,null],[1779850860000,null],[1779851340000,null],[1779851820000,null],[1779852300000,null],[1779852780000,null],[1779853260000,null],[1779853740000,null],[1779854220000,null],[1779854700000,null],[1779855180000,null],[1779855660000,null],[1779856140000,null],[1779856620000,null],[1779857100000,null],[1779857580000,null],[1779858060000,null],[1779858540000,null],[1779859020000,null],[1779859500000,null],[1779859980000,null],[1779860460000,null],[1779860940000,null],[1779861420000,null],[1779861900000,null],[1779862380000,null],[1779862860000,null],[1779863340000,null],[1779863820000,null],[1779864300000,null],[1779864780000,null],[1779865260000,null],[1779865740000,null],[1779866220000,null],[1779866700000,null],[1779867180000,null],[1779867660000,null],[1779868140000,null],[1779868620000,null],[1779869100000,null],[1779869580000,null],[1779870060000,null],[1779870540000,null],[1779871020000,null],[1779871500000,null],[1779871980000,null],[1779872460000,null],[1779872940000,null],[1779873420000,null],[1779873900000,null],[1779874380000,null],[1779874860000,null],[1779875340000,null],[1779875820000,null],[1779876300000,null],[1779876780000,null],[1779877260000,null],[1779877740000,null],[1779878220000,null],[1779878700000,null],[1779879180000,null],[1779879660000,null],[1779880140000,null],[1779880620000,null],[1779881100000,null],[1779881580000,null],[1779882060000,null],[1779882540000,null],[1779883020000,null],[1779883500000,null],[1779883980000,null],[1779884460000,null],[1779884940000,null],[1779885420000,null],[1779885900000,null],[1779886380000,null],[1779886860000,null],[1779887340000,null],[1779887820000,null],[1779888300000,null],[1779888780000,null],[1779889260000,null],[1779889740000,null],[1779890220000,null],[1779890700000,null],[1779891180000,null],[1779891660000,null],[1779892140000,null],[1779892620000,null],[1779893100000,null],[1779893580000,null],[1779894060000,null],[1779894540000,null],[1779895020000,null],[1779895500000,null],[1779895980000,null],[1779896460000,null],[1779896940000,null],[1779897420000,null],[1779897900000,null],[1779898380000,null],[1779898860000,null],[1779899340000,null],[1779899820000,null],[1779900300000,null],[1779900780000,null],[1779901260000,null],[1779901740000,null],[1779902220000,null],[1779902700000,null],[1779903180000,null],[1779903660000,null],[1779904140000,null],[1779904620000,null],[1779905100000,null],[1779905580000,null],[1779906060000,null],[1779906540000,null],[1779907020000,null],[1779907500000,null],[1779907980000,null],[1779908460000,null],[1779908940000,null],[1779909420000,null],[1779909900000,null],[1779910380000,null],[1779910860000,null],[1779911340000,null],[1779911820000,null],[1779912300000,null],[1779912780000,null],[1779913260000,null],[1779913740000,null],[1779914220000,null],[1779914700000,null],[1779915180000,null],[1779915660000,null],[1779916140000,null],[1779916620000,null],[1779917100000,null],[1779917580000,null],[1779918060000,null],[1779918540000,null],[1779919020000,null],[1779919500000,null],[1779919980000,null],[1779920460000,null],[1779920940000,null],[1779921420000,null],[1779921900000,null],[1779922380000,null],[1779922860000,null],[1779923340000,null],[1779923820000,null],[1779924300000,null],[1779924780000,null],[1779925260000,null],[1779925740000,null],[1779926220000,null],[1779926700000,null],[1779927180000,null],[1779927660000,null],[1779928140000,null],[1779928620000,null],[1779929100000,null],[1779929580000,null],[1779930060000,null],[1779930540000,null],[1779931020000,null],[1779931500000,null],[1779931980000,null],[1779932460000,null],[1779932940000,null],[1779933420000,null],[1779933900000,null],[1779934380000,null],[1779934860000,null],[1779935340000,null],[1779935820000,null],[1779936300000,null],[1779936780000,null],[1779937260000,null],[1779937740000,null],[1779938220000,null],[1779938700000,null],[1779939180000,null],[1779939660000,null],[1779940140000,null],[1779940620000,null],[1779941100000,null],[1779941580000,null],[1779942060000,null],[1779942540000,null],[1779943020000,null],[1779943500000,null],[1779943980000,null],[1779944460000,null],[1779944940000,null],[1779945420000,null],[1779945900000,null],[1779946380000,null],[1779946860000,null],[1779947340000,null],[1779947820000,null],[1779948300000,null],[1779948780000,null],[1779949260000,null],[1779949740000,null],[1779950220000,null],[1779950700000,null],[1779951180000,null],[1779951660000,null],[1779952140000,null],[1779952620000,null],[1779953100000,null],[1779953580000,null],[1779954060000,null],[1779954540000,null],[1779955020000,null],[1779955500000,null],[1779955980000,null],[1779956460000,null],[1779956940000,null],[1779957420000,null],[1779957900000,null],[1779958380000,null],[1779958860000,null],[1779959340000,null],[1779959820000,null],[1779960300000,null],[1779960780000,null],[1779961260000,null],[1779961740000,null],[1779962220000,null],[1779962700000,null],[1779963180000,null],[1779963660000,null],[1779964140000,null],[1779964620000,null],[1779965100000,null],[1779965580000,null],[1779966060000,null],[1779966540000,null],[1779967020000,null],[1779967500000,null],[1779967980000,null],[1779968460000,null],[1779968940000,null],[1779969420000,null],[1779969900000,null],[1779970380000,null],[1779970860000,null],[1779971340000,null],[1779971820000,null],[1779972300000,null],[1779972780000,null],[1779973260000,null],[1779973740000,null],[1779974220000,null],[1779974700000,null],[1779975180000,null],[1779975660000,null],[1779976140000,null],[1779976620000,null],[1779977100000,null],[1779977580000,null],[1779978060000,null],[1779978540000,null],[1779979020000,null],[1779979500000,null],[1779979980000,null],[1779980460000,null],[1779980940000,null],[1779981420000,null],[1779981900000,null],[1779982380000,null],[1779982860000,null],[1779983340000,null],[1779983820000,null],[1779984300000,null],[1779984780000,null],[1779985260000,null],[1779985740000,null],[1779986220000,null],[1779986700000,null],[1779987180000,null],[1779987660000,null],[1779988140000,null],[1779988620000,null],[1779989100000,null],[1779989580000,null],[1779990060000,null],[1779990540000,null],[1779991020000,null],[1779991500000,null],[1779991980000,null],[1779992460000,null],[1779992940000,null],[1779993420000,null],[1779993900000,null],[1779994380000,null],[1779994860000,null],[1779995340000,null],[1779995820000,null],[1779996300000,null],[1779996780000,null],[1779997260000,null],[1779997740000,null],[1779998220000,null],[1779998700000,null],[1779999180000,null],[1779999660000,null],[1780000140000,null],[1780000620000,null],[1780001100000,null],[1780001580000,null],[1780002060000,null],[1780002540000,null],[1780003020000,null],[1780003500000,null],[1780003980000,null],[1780004460000,null],[1780004940000,null],[1780005420000,null],[1780005900000,null],[1780006380000,null],[1780006860000,null],[1780007340000,null],[1780007820000,null],[1780008300000,null],[1780008780000,null],[1780009260000,null],[1780009740000,null],[1780010220000,null],[1780010700000,null],[1780011180000,null],[1780011660000,null],[1780012140000,null],[1780012620000,null],[1780013100000,null],[1780013580000,null],[1780014060000,null],[1780014540000,null],[1780015020000,null],[1780015500000,null],[1780015980000,null],[1780016460000,null],[1780016940000,null],[1780017420000,null],[1780017900000,null],[1780018380000,null],[1780018860000,null],[1780019340000,null],[1780019820000,null],[1780020300000,null],[1780020780000,null],[1780021260000,null],[1780021740000,null],[1780022220000,null],[1780022700000,null],[1780023180000,null],[1780023660000,null],[1780024140000,null],[1780024620000,null],[1780025100000,null],[1780025580000,null],[1780026060000,null],[1780026540000,null],[1780027020000,null],[1780027500000,null],[1780027980000,null],[1780028460000,null],[1780028940000,null],[1780029420000,null],[1780029900000,null],[1780030380000,null],[1780030860000,null],[1780031340000,null],[1780031820000,null],[1780032300000,null],[1780032780000,null],[1780033260000,null],[1780033740000,null],[1780034220000,null],[1780034700000,null],[1780035180000,null],[1780035660000,null],[1780036140000,null],[1780036620000,null],[1780037100000,null],[1780037580000,null],[1780038060000,null],[1780038540000,null],[1780039020000,null],[1780039500000,null],[1780039980000,null],[1780040460000,null],[1780040940000,null],[1780041420000,null],[1780041900000,null],[1780042380000,null],[1780042860000,null],[1780043340000,null],[1780043820000,null],[1780044300000,null],[1780044780000,null],[1780045260000,null],[1780045740000,null],[1780046220000,null],[1780046700000,null],[1780047180000,null],[1780047660000,null],[1780048140000,null],[1780048620000,null],[1780049100000,null],[1780049580000,null],[1780050060000,null],[1780050540000,null],[1780051020000,null],[1780051500000,null],[1780051980000,null],[1780052460000,null],[1780052940000,null],[1780053420000,null],[1780053900000,null],[1780054380000,null],[1780054860000,null],[1780055340000,null],[1780055820000,null],[1780056300000,null],[1780056780000,null],[1780057260000,null],[1780057740000,null],[1780058220000,null],[1780058700000,null],[1780059180000,null],[1780059660000,null],[1780060140000,null],[1780060620000,null],[1780061100000,null],[1780061580000,null],[1780062060000,null],[1780062540000,null],[1780063020000,null],[1780063500000,null],[1780063980000,null],[1780064460000,null],[1780064940000,null],[1780065420000,null],[1780065900000,null],[1780066380000,null],[1780066860000,null],[1780067340000,null],[1780067820000,null],[1780068300000,null],[1780068780000,null],[1780069260000,null],[1780069740000,null],[1780070220000,null],[1780070700000,null],[1780071180000,null],[1780071660000,null],[1780072140000,null],[1780072620000,null],[1780073100000,null],[1780073580000,null],[1780074060000,null],[1780074540000,null],[1780075020000,null],[1780075500000,null],[1780075980000,null],[1780076460000,null],[1780076940000,null],[1780077420000,null],[1780077900000,null],[1780078380000,null],[1780078860000,null],[1780079340000,null],[1780079820000,null],[1780080300000,null],[1780080780000,null],[1780081260000,null],[1780081740000,null],[1780082220000,null],[1780082700000,null],[1780083180000,null],[1780083660000,null],[1780084140000,null],[1780084620000,null],[1780085100000,null],[1780085580000,null],[1780086060000,null],[1780086540000,null],[1780087020000,null],[1780087500000,null],[1780087980000,null],[1780088460000,null],[1780088940000,null],[1780089420000,null],[1780089900000,null],[1780090380000,null],[1780090860000,null],[1780091340000,null],[1780091820000,null],[1780092300000,null],[1780092780000,null],[1780093260000,null],[1780093740000,null],[1780094220000,null],[1780094700000,null],[1780095180000,null],[1780095660000,null],[1780096140000,null],[1780096620000,null],[1780097100000,null],[1780097580000,null],[1780098060000,null],[1780098540000,null],[1780099020000,null],[1780099500000,null],[1780099980000,null],[1780100460000,null],[1780100940000,null],[1780101420000,null],[1780101900000,null],[1780102380000,null],[1780102860000,null],[1780103340000,null],[1780103820000,null],[1780104300000,null],[1780104780000,null],[1780105260000,null],[1780105740000,null],[1780106220000,null],[1780106700000,null],[1780107180000,null],[1780107660000,null],[1780108140000,null],[1780108620000,null],[1780109100000,null],[1780109580000,null],[1780110060000,null],[1780110540000,null],[1780111020000,null],[1780111500000,null],[1780111980000,null],[1780112460000,null],[1780112940000,null],[1780113420000,null],[1780113900000,null],[1780114380000,null],[1780114860000,null],[1780115340000,null],[1780115820000,null],[1780116300000,null],[1780116780000,null],[1780117260000,null],[1780117740000,null],[1780118220000,null],[1780118700000,null],[1780119180000,null],[1780119660000,null],[1780120140000,null],[1780120620000,null],[1780121100000,null],[1780121580000,null],[1780122060000,null],[1780122540000,null],[1780123020000,null],[1780123500000,null],[1780123980000,null],[1780124460000,null],[1780124940000,null],[1780125420000,null],[1780125900000,null],[1780126380000,null],[1780126860000,null],[1780127340000,null],[1780127820000,null],[1780128300000,null],[1780128780000,null],[1780129260000,null],[1780129740000,null],[1780130220000,null],[1780130700000,null],[1780131180000,null],[1780131660000,null],[1780132140000,null],[1780132620000,null],[1780133100000,null],[1780133580000,null],[1780134060000,null],[1780134540000,null],[1780135020000,null],[1780135500000,null],[1780135980000,null],[1780136460000,null],[1780136940000,null],[1780137420000,null],[1780137900000,null],[1780138380000,null],[1780138860000,null],[1780139340000,null],[1780139820000,null],[1780140300000,null],[1780140780000,null],[1780141260000,null],[1780141740000,null],[1780142220000,null],[1780142700000,null],[1780143180000,null],[1780143660000,null],[1780144140000,null],[1780144620000,null],[1780145100000,null],[1780145580000,null],[1780146060000,null],[1780146540000,null],[1780147020000,null],[1780147500000,null],[1780147980000,null],[1780148460000,null],[1780148940000,null],[1780149420000,null],[1780149900000,null],[1780150380000,null],[1780150860000,null],[1780151340000,null],[1780151820000,null],[1780152300000,null],[1780152780000,null],[1780153260000,null],[1780153740000,null],[1780154220000,null],[1780154700000,null],[1780155180000,null],[1780155660000,null],[1780156140000,null],[1780156620000,null],[1780157100000,null],[1780157580000,null],[1780158060000,null],[1780158540000,null],[1780159020000,null],[1780159500000,null],[1780159980000,null],[1780160460000,null],[1780160940000,null],[1780161420000,null],[1780161900000,null],[1780162380000,null],[1780162860000,null],[1780163340000,null],[1780163820000,null],[1780164300000,null],[1780164780000,null],[1780165260000,null],[1780165740000,null],[1780166220000,null],[1780166700000,null],[1780167180000,null],[1780167660000,null],[1780168140000,null],[1780168620000,null],[1780169100000,null],[1780169580000,null],[1780170060000,null],[1780170540000,null],[1780171020000,null],[1780171500000,null],[1780171980000,null],[1780172460000,null],[1780172940000,null],[1780173420000,null],[1780173900000,null],[1780174380000,null],[1780174860000,null],[1780175340000,null],[1780175820000,null],[1780176300000,null],[1780176780000,null],[1780177260000,null],[1780177740000,null],[1780178220000,null],[1780178700000,null],[1780179180000,null],[1780179660000,null],[1780180140000,null],[1780180620000,null],[1780181100000,null],[1780181580000,null],[1780182060000,null],[1780182540000,null],[1780183020000,null],[1780183500000,null],[1780183980000,null],[1780184460000,null],[1780184940000,null],[1780185420000,null],[1780185900000,null],[1780186380000,null],[1780186860000,null],[1780187340000,null],[1780187820000,null],[1780188300000,null],[1780188780000,null],[1780189260000,null],[1780189740000,null],[1780190220000,null],[1780190700000,null],[1780191180000,null],[1780191660000,null],[1780192140000,null],[1780192620000,null],[1780193100000,null],[1780193580000,null],[1780194060000,null],[1780194540000,null],[1780195020000,null],[1780195500000,null],[1780195980000,null],[1780196460000,null],[1780196940000,null],[1780197420000,null],[1780197900000,null],[1780198380000,null],[1780198860000,null],[1780199340000,null],[1780199820000,null],[1780200300000,null],[1780200780000,null],[1780201260000,null],[1780201740000,null],[1780202220000,null],[1780202700000,null],[1780203180000,null],[1780203660000,null],[1780204140000,null],[1780204620000,null],[1780205100000,null],[1780205580000,null],[1780206060000,null],[1780206540000,null],[1780207020000,null],[1780207500000,null],[1780207980000,null],[1780208460000,null],[1780208940000,null],[1780209420000,null],[1780209900000,null],[1780210380000,null],[1780210860000,null],[1780211340000,null],[1780211820000,null],[1780212300000,null],[1780212780000,null],[1780213260000,null],[1780213740000,null],[1780214220000,null],[1780214700000,null],[1780215180000,null],[1780215660000,null],[1780216140000,null],[1780216620000,null],[1780217100000,null],[1780217580000,null],[1780218060000,null],[1780218540000,null],[1780219020000,null],[1780219500000,null],[1780219980000,null],[1780220460000,null],[1780220940000,null],[1780221420000,null],[1780221900000,null],[1780222380000,null],[1780222860000,null],[1780223340000,null],[1780223820000,null],[1780224300000,null],[1780224780000,null],[1780225260000,null],[1780225740000,null],[1780226220000,null],[1780226700000,null],[1780227180000,null],[1780227660000,null],[1780228140000,null],[1780228620000,null],[1780229100000,null],[1780229580000,null],[1780230060000,null],[1780230540000,null],[1780231020000,null],[1780231500000,null],[1780231980000,null],[1780232460000,null],[1780232940000,null],[1780233420000,null],[1780233900000,null],[1780234380000,null],[1780234860000,null],[1780235340000,null],[1780235820000,null],[1780236300000,null],[1780236780000,null],[1780237260000,null],[1780237740000,null],[1780238220000,null],[1780238700000,null],[1780239180000,null],[1780239660000,null],[1780240140000,null],[1780240620000,null],[1780241100000,null],[1780241580000,null],[1780242060000,null],[1780242540000,null],[1780243020000,null],[1780243500000,null],[1780243980000,null],[1780244460000,null],[1780244940000,null],[1780245420000,null],[1780245900000,null],[1780246380000,null],[1780246860000,null],[1780247340000,null],[1780247820000,null],[1780248300000,null],[1780248780000,null],[1780249260000,null],[1780249740000,null],[1780250220000,null],[1780250700000,null],[1780251180000,null],[1780251660000,null],[1780252140000,null],[1780252620000,null],[1780253100000,null],[1780253580000,null],[1780254060000,null],[1780254540000,null],[1780255020000,null],[1780255500000,null],[1780255980000,null],[1780256460000,null],[1780256940000,null],[1780257420000,null],[1780257900000,null],[1780258380000,null],[1780258860000,null],[1780259340000,null],[1780259820000,null],[1780260300000,null],[1780260780000,null],[1780261260000,null],[1780261740000,null],[1780262220000,null],[1780262700000,null],[1780263180000,null],[1780263660000,null],[1780264140000,null],[1780264620000,null],[1780265100000,null],[1780265580000,null],[1780266060000,null],[1780266540000,null],[1780267020000,null],[1780267500000,null],[1780267980000,null],[1780268460000,null],[1780268940000,null],[1780269420000,null],[1780269900000,null],[1780270380000,null],[1780270860000,null],[1780271340000,null],[1780271820000,null],[1780272300000,null],[1780272780000,null],[1780273260000,null],[1780273740000,null],[1780274220000,null],[1780274700000,null],[1780275180000,null],[1780275660000,null],[1780276140000,null],[1780276620000,null],[1780277100000,null],[1780277580000,null],[1780278060000,null],[1780278540000,null],[1780279020000,null],[1780279500000,null],[1780279980000,null],[1780280460000,null],[1780280940000,null],[1780281420000,null],[1780281900000,null],[1780282380000,null],[1780282860000,null],[1780283340000,null],[1780283820000,null],[1780284300000,null],[1780284780000,null],[1780285260000,null],[1780285740000,null],[1780286220000,null],[1780286700000,null],[1780287180000,null],[1780287660000,null],[1780288140000,null],[1780288620000,null],[1780289100000,null],[1780289580000,null],[1780290060000,null],[1780290540000,null],[1780291020000,null],[1780291500000,null],[1780291980000,null],[1780292460000,null],[1780292940000,null],[1780293420000,null],[1780293900000,null],[1780294380000,null],[1780294860000,null],[1780295340000,null],[1780295820000,null],[1780296300000,null],[1780296780000,null],[1780297260000,null],[1780297740000,null],[1780298220000,null],[1780298700000,null],[1780299180000,null],[1780299660000,null],[1780300140000,null],[1780300620000,null],[1780301100000,null],[1780301580000,null],[1780302060000,null],[1780302540000,null],[1780303020000,null],[1780303500000,null],[1780303980000,null],[1780304460000,null],[1780304940000,null],[1780305420000,null],[1780305900000,null],[1780306380000,null],[1780306860000,null],[1780307340000,null],[1780307820000,null],[1780308300000,null],[1780308780000,null],[1780309260000,null],[1780309740000,null],[1780310220000,null],[1780310700000,null],[1780311180000,null],[1780311660000,null],[1780312140000,null],[1780312620000,null],[1780313100000,null],[1780313580000,null],[1780314060000,null],[1780314540000,null],[1780315020000,null],[1780315500000,null],[1780315980000,null],[1780316460000,null],[1780316940000,null],[1780317420000,null],[1780317900000,null],[1780318380000,null],[1780318860000,null],[1780319340000,null],[1780319820000,null],[1780320300000,null],[1780320780000,null],[1780321260000,null],[1780321740000,null],[1780322220000,null],[1780322700000,null],[1780323180000,null],[1780323660000,null],[1780324140000,null],[1780324620000,null],[1780325100000,null],[1780325580000,null],[1780326060000,null],[1780326540000,null],[1780327020000,null],[1780327500000,null],[1780327980000,null],[1780328460000,null],[1780328940000,null],[1780329420000,null],[1780329900000,null],[1780330380000,null],[1780330860000,null],[1780331340000,null],[1780331820000,null],[1780332300000,null],[1780332780000,null],[1780333260000,null],[1780333740000,null],[1780334220000,null],[1780334700000,null],[1780335180000,null],[1780335660000,null],[1780336140000,null],[1780336620000,null],[1780337100000,null],[1780337580000,null],[1780338060000,null],[1780338540000,null],[1780339020000,null],[1780339500000,null],[1780339980000,null],[1780340460000,null],[1780340940000,null],[1780341420000,null],[1780341900000,null],[1780342380000,null],[1780342860000,null],[1780343340000,null],[1780343820000,null],[1780344300000,null],[1780344780000,null],[1780345260000,null],[1780345740000,null],[1780346220000,null],[1780346700000,null],[1780347180000,null],[1780347660000,null],[1780348140000,null],[1780348620000,null],[1780349100000,null],[1780349580000,null],[1780350060000,null],[1780350540000,null],[1780351020000,null],[1780351500000,null],[1780351980000,null],[1780352460000,null],[1780352940000,null],[1780353420000,null],[1780353900000,null],[1780354380000,null],[1780354860000,null],[1780355340000,null],[1780355820000,null],[1780356300000,null],[1780356780000,null],[1780357260000,null],[1780357740000,null],[1780358220000,null],[1780358700000,null],[1780359180000,null],[1780359660000,null],[1780360140000,null],[1780360620000,null],[1780361100000,null],[1780361580000,null],[1780362060000,null],[1780362540000,null],[1780363020000,null],[1780363500000,null],[1780363980000,null],[1780364460000,null],[1780364940000,null],[1780365420000,null],[1780365900000,null],[1780366380000,null],[1780366860000,null],[1780367340000,null],[1780367820000,null],[1780368300000,null],[1780368780000,null],[1780369260000,null],[1780369740000,null],[1780370220000,null],[1780370700000,null],[1780371180000,null],[1780371660000,null],[1780372140000,null],[1780372620000,null],[1780373100000,null],[1780373580000,null],[1780374060000,null],[1780374540000,null],[1780375020000,null],[1780375500000,null],[1780375980000,null],[1780376460000,null],[1780376940000,null],[1780377420000,null],[1780377900000,null],[1780378380000,null],[1780378860000,null],[1780379340000,null],[1780379820000,null],[1780380300000,null],[1780380780000,null],[1780381260000,null],[1780381740000,null],[1780382220000,null],[1780382700000,null],[1780383180000,null],[1780383660000,null],[1780384140000,null],[1780384620000,null],[1780385100000,null],[1780385580000,null],[1780386060000,null],[1780386540000,null],[1780387020000,null],[1780387500000,null],[1780387980000,null],[1780388460000,null],[1780388940000,null],[1780389420000,null],[1780389900000,null],[1780390380000,null],[1780390860000,null],[1780391340000,null],[1780391820000,null],[1780392300000,null],[1780392780000,null],[1780393260000,null],[1780393740000,null],[1780394220000,null],[1780394700000,null],[1780395180000,null],[1780395660000,null],[1780396140000,null],[1780396620000,null],[1780397100000,null],[1780397580000,null],[1780398060000,null],[1780398540000,null],[1780399020000,null],[1780399500000,null],[1780399980000,null],[1780400460000,null],[1780400940000,null],[1780401420000,null],[1780401900000,null],[1780402380000,null],[1780402860000,null],[1780403340000,null],[1780403820000,null],[1780404300000,null],[1780404780000,null],[1780405260000,null],[1780405740000,null],[1780406220000,null],[1780406700000,null],[1780407180000,null],[1780407660000,null],[1780408140000,null],[1780408620000,null],[1780409100000,null],[1780409580000,null],[1780410060000,null],[1780410540000,null],[1780411020000,null],[1780411500000,null],[1780411980000,null],[1780412460000,null],[1780412940000,null],[1780413420000,null],[1780413900000,null],[1780414380000,null],[1780414860000,null],[1780415340000,null],[1780415820000,null],[1780416300000,null],[1780416780000,null],[1780417260000,null],[1780417740000,null],[1780418220000,null],[1780418700000,null],[1780419180000,null],[1780419660000,null],[1780420140000,null],[1780420620000,null],[1780421100000,null],[1780421580000,null],[1780422060000,null],[1780422540000,null],[1780423020000,null],[1780423500000,null],[1780423980000,null],[1780424460000,null],[1780424940000,null],[1780425420000,null],[1780425900000,null],[1780426380000,null],[1780426860000,null],[1780427340000,null],[1780427820000,null],[1780428300000,null],[1780428780000,null],[1780429260000,null],[1780429740000,null],[1780430220000,null],[1780430700000,null],[1780431180000,null],[1780431660000,null],[1780432140000,null],[1780432620000,null],[1780433100000,null],[1780433580000,null],[1780434060000,null],[1780434540000,null],[1780435020000,null],[1780435500000,null],[1780435980000,null],[1780436460000,null],[1780436940000,null],[1780437420000,null],[1780437900000,null],[1780438380000,null],[1780438860000,null],[1780439340000,null],[1780439820000,null],[1780440300000,null],[1780440780000,null],[1780441260000,null],[1780441740000,null],[1780442220000,null],[1780442700000,null],[1780443180000,null],[1780443660000,null],[1780444140000,null],[1780444620000,null],[1780445100000,null],[1780445580000,null],[1780446060000,null],[1780446540000,null],[1780447020000,null],[1780447500000,null],[1780447980000,null],[1780448460000,null],[1780448940000,null],[1780449420000,null],[1780449900000,null],[1780450380000,null],[1780450860000,null],[1780451340000,null],[1780451820000,null],[1780452300000,null],[1780452780000,null],[1780453260000,null],[1780453740000,null],[1780454220000,null],[1780454700000,null],[1780455180000,null],[1780455660000,null],[1780456140000,null],[1780456620000,null],[1780457100000,null],[1780457580000,null],[1780458060000,null],[1780458540000,null],[1780459020000,null],[1780459500000,null],[1780459980000,null],[1780460460000,null],[1780460940000,null],[1780461420000,null],[1780461900000,null],[1780462380000,null],[1780462860000,null],[1780463340000,null],[1780463820000,null],[1780464300000,null],[1780464780000,null],[1780465260000,null],[1780465740000,null],[1780466220000,null],[1780466700000,null],[1780467180000,null],[1780467660000,null],[1780468140000,null],[1780468620000,null],[1780469100000,null],[1780469580000,null],[1780470060000,null],[1780470540000,null],[1780471020000,null],[1780471500000,null],[1780471980000,null],[1780472460000,null],[1780472940000,null],[1780473420000,null],[1780473900000,null],[1780474380000,null],[1780474860000,null],[1780475340000,null],[1780475820000,null],[1780476300000,null],[1780476780000,null],[1780477260000,null],[1780477740000,null],[1780478220000,null],[1780478700000,null],[1780479180000,null],[1780479660000,null],[1780480140000,null],[1780480620000,null],[1780481100000,null],[1780481580000,null],[1780482060000,null],[1780482540000,null],[1780483020000,null],[1780483500000,null],[1780483980000,null],[1780484460000,null],[1780484940000,null],[1780485420000,null],[1780485900000,null],[1780486380000,null],[1780486860000,null],[1780487340000,null],[1780487820000,null],[1780488300000,null],[1780488780000,null],[1780489260000,null],[1780489740000,null],[1780490220000,null],[1780490700000,null],[1780491180000,null],[1780491660000,null],[1780492140000,null],[1780492620000,null],[1780493100000,null],[1780493580000,null],[1780494060000,null],[1780494540000,null],[1780495020000,null],[1780495500000,null],[1780495980000,null],[1780496460000,null],[1780496940000,null],[1780497420000,null],[1780497900000,null],[1780498380000,null],[1780498860000,null],[1780499340000,null],[1780499820000,null],[1780500300000,null],[1780500780000,null],[1780501260000,null],[1780501740000,null],[1780502220000,null],[1780502700000,null],[1780503180000,null],[1780503660000,null],[1780504140000,null],[1780504620000,null],[1780505100000,null],[1780505580000,null],[1780506060000,null],[1780506540000,null],[1780507020000,null],[1780507500000,null],[1780507980000,null],[1780508460000,null],[1780508940000,null],[1780509420000,null],[1780509900000,null],[1780510380000,null],[1780510860000,null],[1780511340000,null],[1780511820000,null],[1780512300000,null],[1780512780000,null],[1780513260000,null],[1780513740000,null],[1780514220000,null],[1780514700000,null],[1780515180000,null],[1780515660000,null],[1780516140000,null],[1780516620000,null],[1780517100000,null],[1780517580000,null],[1780518060000,null],[1780518540000,null],[1780519020000,null],[1780519500000,null],[1780519980000,null],[1780520460000,null],[1780520940000,null],[1780521420000,null],[1780521900000,null],[1780522380000,null],[1780522860000,null],[1780523340000,null],[1780523820000,null],[1780524300000,null],[1780524780000,null],[1780525260000,null],[1780525740000,null],[1780526220000,null],[1780526700000,null],[1780527180000,null],[1780527660000,null],[1780528140000,null],[1780528620000,null],[1780529100000,null],[1780529580000,null],[1780530060000,null],[1780530540000,null],[1780531020000,null],[1780531500000,null],[1780531980000,null],[1780532460000,null],[1780532940000,null],[1780533420000,null],[1780533900000,null],[1780534380000,null],[1780534860000,null],[1780535340000,null],[1780535820000,null],[1780536300000,null],[1780536780000,null],[1780537260000,null],[1780537740000,null],[1780538220000,null],[1780538700000,null],[1780539180000,null],[1780539660000,null],[1780540140000,null],[1780540620000,null],[1780541100000,null],[1780541580000,null],[1780542060000,null],[1780542540000,null],[1780543020000,null],[1780543500000,null],[1780543980000,null],[1780544460000,null],[1780544940000,null],[1780545420000,null],[1780545900000,null],[1780546380000,null],[1780546860000,null],[1780547340000,null],[1780547820000,null],[1780548300000,null],[1780548780000,null],[1780549260000,null],[1780549740000,null],[1780550220000,null],[1780550700000,null],[1780551180000,null],[1780551660000,null],[1780552140000,null],[1780552620000,null],[1780553100000,null],[1780553580000,null],[1780554060000,null],[1780554540000,null],[1780555020000,null],[1780555500000,null],[1780555980000,null],[1780556460000,null],[1780556940000,null],[1780557420000,null],[1780557900000,null],[1780558380000,null],[1780558860000,null],[1780559340000,null],[1780559820000,null],[1780560300000,null],[1780560780000,null],[1780561260000,null],[1780561740000,null],[1780562220000,null],[1780562700000,null],[1780563180000,null],[1780563660000,null],[1780564140000,null],[1780564620000,null],[1780565100000,null],[1780565580000,null],[1780566060000,null],[1780566540000,null],[1780567020000,null],[1780567500000,null],[1780567980000,null],[1780568460000,null],[1780568940000,null],[1780569420000,null],[1780569900000,null],[1780570380000,null],[1780570860000,null],[1780571340000,null],[1780571820000,null],[1780572300000,null],[1780572780000,null],[1780573260000,null],[1780573740000,null],[1780574220000,null],[1780574700000,null],[1780575180000,null],[1780575660000,null],[1780576140000,null],[1780576620000,null],[1780577100000,null],[1780577580000,null],[1780578060000,null],[1780578540000,null],[1780579020000,null],[1780579500000,null],[1780579980000,null],[1780580460000,null],[1780580940000,null],[1780581420000,null],[1780581900000,null],[1780582380000,null],[1780582860000,null],[1780583340000,null],[1780583820000,null],[1780584300000,null],[1780584780000,null],[1780585260000,null],[1780585740000,null],[1780586220000,null],[1780586700000,null],[1780587180000,null],[1780587660000,null],[1780588140000,null],[1780588620000,null],[1780589100000,null],[1780589580000,null],[1780590060000,null],[1780590540000,null],[1780591020000,null],[1780591500000,null],[1780591980000,null],[1780592460000,null],[1780592940000,null],[1780593420000,null],[1780593900000,null],[1780594380000,null],[1780594860000,null],[1780595340000,null],[1780595820000,null],[1780596300000,null],[1780596780000,null],[1780597260000,null],[1780597740000,null],[1780598220000,null],[1780598700000,null],[1780599180000,null],[1780599660000,null],[1780600140000,null],[1780600620000,null],[1780601100000,null],[1780601580000,null],[1780602060000,null],[1780602540000,null],[1780603020000,null],[1780603500000,null],[1780603980000,null],[1780604460000,null],[1780604940000,null],[1780605420000,null],[1780605900000,null],[1780606380000,null],[1780606860000,null],[1780607340000,null],[1780607820000,null],[1780608300000,null],[1780608780000,null],[1780609260000,null],[1780609740000,null],[1780610220000,null],[1780610700000,null],[1780611180000,null],[1780611660000,null],[1780612140000,null],[1780612620000,null],[1780613100000,null],[1780613580000,null],[1780614060000,null],[1780614540000,null],[1780615020000,null],[1780615500000,null],[1780615980000,null],[1780616460000,null],[1780616940000,null],[1780617420000,null],[1780617900000,null],[1780618380000,null],[1780618860000,null],[1780619340000,null],[1780619820000,null],[1780620300000,null],[1780620780000,null],[1780621260000,null],[1780621740000,null],[1780622220000,null],[1780622700000,null],[1780623180000,null],[1780623660000,null],[1780624140000,null],[1780624620000,null],[1780625100000,null],[1780625580000,null],[1780626060000,null],[1780626540000,null],[1780627020000,null],[1780627500000,null],[1780627980000,null],[1780628460000,null],[1780628940000,null],[1780629420000,null],[1780629900000,null],[1780630380000,null],[1780630860000,null],[1780631340000,null],[1780631820000,null],[1780632300000,null],[1780632780000,null],[1780633260000,null],[1780633740000,null],[1780634220000,null],[1780634700000,null],[1780635180000,null],[1780635660000,null],[1780636140000,null],[1780636620000,null],[1780637100000,null],[1780637580000,null],[1780638060000,null],[1780638540000,null],[1780639020000,null],[1780639500000,null],[1780639980000,null],[1780640460000,null],[1780640940000,null],[1780641420000,null],[1780641900000,null],[1780642380000,null],[1780642860000,null],[1780643340000,null],[1780643820000,null],[1780644300000,null],[1780644780000,null],[1780645260000,null],[1780645740000,null],[1780646220000,null],[1780646700000,null],[1780647180000,null],[1780647660000,null],[1780648140000,null],[1780648620000,null],[1780649100000,null],[1780649580000,null],[1780650060000,null],[1780650540000,null],[1780651020000,null],[1780651500000,null],[1780651980000,null],[1780652460000,null],[1780652940000,null],[1780653420000,null],[1780653900000,null],[1780654380000,null],[1780654860000,null],[1780655340000,null],[1780655820000,null],[1780656300000,null],[1780656780000,null],[1780657260000,null],[1780657740000,null],[1780658220000,null],[1780658700000,null],[1780659180000,null],[1780659660000,null],[1780660140000,null],[1780660620000,null],[1780661100000,null],[1780661580000,null],[1780662060000,null],[1780662540000,null],[1780663020000,null],[1780663500000,null],[1780663980000,null],[1780664460000,null],[1780664940000,null],[1780665420000,null],[1780665900000,null],[1780666380000,null],[1780666860000,null],[1780667340000,null],[1780667820000,null],[1780668300000,null],[1780668780000,null],[1780669260000,null],[1780669740000,null],[1780670220000,null],[1780670700000,null],[1780671180000,null],[1780671660000,null],[1780672140000,null],[1780672620000,null],[1780673100000,null],[1780673580000,null],[1780674060000,null],[1780674540000,null],[1780675020000,null],[1780675500000,null],[1780675980000,null],[1780676460000,null],[1780676940000,null],[1780677420000,null],[1780677900000,null],[1780678380000,null],[1780678860000,null],[1780679340000,null],[1780679820000,null],[1780680300000,null],[1780680780000,null],[1780681260000,null],[1780681740000,null],[1780682220000,null],[1780682700000,null],[1780683180000,null],[1780683660000,null],[1780684140000,null],[1780684620000,null],[1780685100000,null],[1780685580000,null],[1780686060000,null],[1780686540000,null],[1780687020000,null],[1780687500000,null],[1780687980000,null],[1780688460000,null],[1780688940000,null],[1780689420000,null],[1780689900000,null],[1780690380000,null],[1780690860000,null],[1780691340000,null],[1780691820000,null],[1780692300000,null],[1780692780000,null],[1780693260000,null],[1780693740000,null],[1780694220000,null],[1780694700000,null],[1780695180000,null],[1780695660000,null],[1780696140000,null],[1780696620000,null],[1780697100000,null],[1780697580000,null],[1780698060000,null],[1780698540000,null],[1780699020000,null],[1780699500000,null],[1780699980000,null],[1780700460000,null],[1780700940000,null],[1780701420000,null],[1780701900000,null],[1780702380000,null],[1780702860000,null],[1780703340000,null],[1780703820000,null],[1780704300000,null],[1780704780000,null],[1780705260000,null],[1780705740000,null],[1780706220000,null],[1780706700000,null],[1780707180000,null],[1780707660000,null],[1780708140000,null],[1780708620000,null],[1780709100000,null],[1780709580000,null],[1780710060000,null],[1780710540000,null],[1780711020000,null],[1780711500000,null],[1780711980000,null],[1780712460000,null],[1780712940000,null],[1780713420000,null],[1780713900000,null],[1780714380000,null],[1780714860000,null],[1780715340000,null],[1780715820000,null],[1780716300000,null],[1780716780000,null],[1780717260000,null],[1780717740000,null],[1780718220000,null],[1780718700000,null],[1780719180000,null],[1780719660000,null],[1780720140000,null],[1780720620000,null],[1780721100000,null],[1780721580000,null],[1780722060000,null],[1780722540000,null],[1780723020000,null],[1780723500000,null],[1780723980000,null],[1780724460000,null],[1780724940000,null],[1780725420000,null],[1780725900000,null],[1780726380000,null],[1780726860000,null],[1780727340000,null],[1780727820000,null],[1780728300000,null],[1780728780000,null],[1780729260000,null],[1780729740000,null],[1780730220000,null],[1780730700000,null],[1780731180000,null],[1780731660000,null],[1780732140000,null],[1780732620000,null],[1780733100000,null],[1780733580000,null],[1780734060000,null],[1780734540000,null],[1780735020000,null],[1780735500000,null],[1780735980000,null],[1780736460000,null],[1780736940000,null],[1780737420000,null],[1780737900000,null],[1780738380000,null],[1780738860000,null],[1780739340000,null],[1780739820000,null],[1780740300000,null],[1780740780000,null],[1780741260000,null],[1780741740000,null],[1780742220000,null],[1780742700000,null],[1780743180000,null],[1780743660000,null],[1780744140000,null],[1780744620000,null],[1780745100000,null],[1780745580000,null],[1780746060000,null],[1780746540000,null],[1780747020000,null],[1780747500000,null],[1780747980000,null],[1780748460000,null],[1780748940000,null],[1780749420000,null],[1780749900000,null],[1780750380000,null],[1780750860000,null],[1780751340000,null],[1780751820000,null],[1780752300000,null],[1780752780000,null],[1780753260000,null],[1780753740000,null],[1780754220000,null],[1780754700000,null],[1780755180000,null],[1780755660000,null],[1780756140000,null],[1780756620000,null],[1780757100000,null],[1780757580000,null],[1780758060000,null],[1780758540000,null],[1780759020000,null],[1780759500000,null],[1780759980000,null],[1780760460000,null],[1780760940000,null],[1780761420000,null],[1780761900000,null],[1780762380000,null],[1780762860000,null],[1780763340000,null],[1780763820000,null],[1780764300000,null],[1780764780000,null],[1780765260000,null],[1780765740000,null],[1780766220000,null],[1780766700000,null],[1780767180000,null],[1780767660000,null],[1780768140000,null],[1780768620000,null],[1780769100000,null],[1780769580000,null],[1780770060000,null],[1780770540000,null],[1780771020000,null],[1780771500000,null],[1780771980000,null],[1780772460000,null],[1780772940000,null],[1780773420000,null],[1780773900000,null],[1780774380000,null],[1780774860000,null],[1780775340000,null],[1780775820000,null],[1780776300000,null],[1780776780000,null],[1780777260000,null],[1780777740000,null],[1780778220000,null],[1780778700000,null],[1780779180000,null],[1780779660000,null],[1780780140000,null],[1780780620000,null],[1780781100000,null],[1780781580000,null],[1780782060000,null],[1780782540000,null],[1780783020000,null],[1780783500000,null],[1780783980000,null],[1780784460000,null],[1780784940000,null],[1780785420000,null],[1780785900000,null],[1780786380000,null],[1780786860000,null],[1780787340000,null],[1780787820000,null],[1780788300000,null],[1780788780000,null],[1780789260000,null],[1780789740000,null],[1780790220000,null],[1780790700000,null],[1780791180000,null],[1780791660000,null],[1780792140000,null],[1780792620000,null],[1780793100000,null],[1780793580000,null],[1780794060000,null],[1780794540000,null],[1780795020000,null],[1780795500000,null],[1780795980000,null],[1780796460000,null],[1780796940000,null],[1780797420000,null],[1780797900000,null],[1780798380000,null],[1780798860000,null],[1780799340000,null],[1780799820000,null],[1780800300000,null],[1780800780000,null],[1780801260000,null],[1780801740000,null],[1780802220000,null],[1780802700000,null],[1780803180000,null],[1780803660000,null],[1780804140000,null],[1780804620000,null],[1780805100000,null],[1780805580000,null],[1780806060000,null],[1780806540000,null],[1780807020000,null],[1780807500000,null],[1780807980000,null],[1780808460000,null],[1780808940000,null],[1780809420000,null],[1780809900000,null],[1780810380000,null],[1780810860000,null],[1780811340000,null],[1780811820000,null],[1780812300000,null],[1780812780000,null],[1780813260000,null],[1780813740000,null],[1780814220000,null],[1780814700000,null],[1780815180000,null],[1780815660000,null],[1780816140000,null],[1780816620000,null],[1780817100000,null],[1780817580000,null],[1780818060000,null],[1780818540000,null],[1780819020000,null],[1780819500000,null],[1780819980000,null],[1780820460000,null],[1780820940000,null],[1780821420000,null],[1780821900000,null],[1780822380000,null],[1780822860000,null],[1780823340000,null],[1780823820000,null],[1780824300000,null],[1780824780000,null],[1780825260000,null],[1780825740000,null],[1780826220000,null],[1780826700000,null],[1780827180000,null],[1780827660000,null],[1780828140000,null],[1780828620000,null],[1780829100000,null],[1780829580000,null],[1780830060000,null],[1780830540000,null],[1780831020000,null],[1780831500000,null],[1780831980000,null],[1780832460000,null],[1780832940000,null],[1780833420000,null],[1780833900000,null],[1780834380000,null],[1780834860000,null],[1780835340000,null],[1780835820000,null],[1780836300000,null],[1780836780000,null],[1780837260000,null],[1780837740000,null],[1780838220000,null],[1780838700000,null],[1780839180000,null],[1780839660000,null],[1780840140000,null],[1780840620000,null],[1780841100000,null],[1780841580000,null],[1780842060000,null],[1780842540000,null],[1780843020000,null],[1780843500000,null],[1780843980000,null],[1780844460000,null],[1780844940000,null],[1780845420000,null],[1780845900000,null],[1780846380000,null],[1780846860000,null],[1780847340000,null],[1780847820000,null],[1780848300000,null],[1780848780000,null],[1780849260000,null],[1780849740000,null],[1780850220000,null],[1780850700000,null],[1780851180000,null],[1780851660000,null],[1780852140000,null],[1780852620000,null],[1780853100000,null],[1780853580000,null],[1780854060000,null],[1780854540000,null],[1780855020000,null],[1780855500000,null],[1780855980000,null],[1780856460000,null],[1780856940000,null],[1780857420000,null],[1780857900000,null],[1780858380000,null],[1780858860000,null],[1780859340000,null],[1780859820000,null],[1780860300000,null],[1780860780000,null],[1780861260000,null],[1780861740000,null],[1780862220000,null],[1780862700000,null],[1780863180000,null],[1780863660000,null],[1780864140000,null],[1780864620000,null],[1780865100000,null],[1780865580000,null],[1780866060000,null],[1780866540000,null],[1780867020000,null],[1780867500000,null],[1780867980000,null],[1780868460000,null],[1780868940000,null],[1780869420000,null],[1780869900000,null],[1780870380000,null],[1780870860000,null],[1780871340000,null],[1780871820000,null],[1780872300000,null],[1780872780000,null],[1780873260000,null],[1780873740000,null],[1780874220000,null],[1780874700000,null],[1780875180000,null],[1780875660000,null],[1780876140000,null],[1780876620000,null],[1780877100000,null],[1780877580000,null],[1780878060000,null],[1780878540000,null],[1780879020000,null],[1780879500000,null],[1780879980000,null],[1780880460000,null],[1780880940000,null],[1780881420000,null],[1780881900000,null],[1780882380000,null],[1780882860000,null],[1780883340000,null],[1780883820000,null],[1780884300000,null],[1780884780000,null],[1780885260000,null],[1780885740000,null],[1780886220000,null],[1780886700000,null],[1780887180000,null],[1780887660000,null],[1780888140000,null],[1780888620000,null],[1780889100000,null],[1780889580000,null],[1780890060000,null],[1780890540000,null],[1780891020000,null],[1780891500000,null],[1780891980000,null],[1780892460000,null],[1780892940000,null],[1780893420000,null],[1780893900000,null],[1780894380000,null],[1780894860000,null],[1780895340000,null],[1780895820000,null],[1780896300000,null],[1780896780000,null],[1780897260000,null],[1780897740000,null],[1780898220000,null],[1780898700000,null],[1780899180000,null],[1780899660000,null],[1780900140000,null],[1780900620000,null],[1780901100000,null],[1780901580000,null],[1780902060000,null],[1780902540000,null],[1780903020000,null],[1780903500000,null],[1780903980000,null],[1780904460000,null],[1780904940000,null],[1780905420000,null],[1780905900000,null],[1780906380000,null],[1780906860000,null],[1780907340000,null],[1780907820000,null],[1780908300000,null],[1780908780000,null],[1780909260000,null],[1780909740000,null],[1780910220000,null],[1780910700000,null],[1780911180000,null],[1780911660000,null],[1780912140000,null],[1780912620000,null],[1780913100000,null],[1780913580000,null],[1780914060000,null],[1780914540000,null],[1780915020000,null],[1780915500000,null],[1780915980000,null],[1780916460000,null],[1780916940000,null],[1780917420000,null],[1780917900000,null],[1780918380000,null],[1780918860000,null],[1780919340000,null],[1780919820000,null],[1780920300000,null],[1780920780000,null],[1780921260000,null],[1780921740000,null],[1780922220000,null],[1780922700000,null],[1780923180000,null],[1780923660000,null],[1780924140000,null],[1780924620000,null],[1780925100000,null],[1780925580000,null],[1780926060000,null],[1780926540000,null],[1780927020000,null],[1780927500000,null],[1780927980000,null],[1780928460000,null],[1780928940000,null],[1780929420000,null],[1780929900000,null],[1780930380000,null],[1780930860000,null],[1780931340000,null],[1780931820000,null],[1780932300000,null],[1780932780000,null],[1780933260000,null],[1780933740000,null],[1780934220000,null],[1780934700000,null],[1780935180000,null],[1780935660000,null],[1780936140000,null],[1780936620000,null],[1780937100000,null],[1780937580000,null],[1780938060000,null],[1780938540000,null],[1780939020000,null],[1780939500000,null],[1780939980000,null],[1780940460000,null],[1780940940000,null],[1780941420000,null],[1780941900000,null],[1780942380000,null],[1780942860000,null],[1780943340000,null],[1780943820000,null],[1780944300000,null],[1780944780000,null],[1780945260000,null],[1780945740000,null],[1780946220000,null],[1780946700000,null],[1780947180000,null],[1780947660000,null],[1780948140000,null],[1780948620000,null],[1780949100000,null],[1780949580000,null],[1780950060000,null],[1780950540000,null],[1780951020000,null],[1780951500000,null],[1780951980000,null],[1780952460000,null],[1780952940000,null],[1780953420000,null],[1780953900000,null],[1780954380000,null],[1780954860000,null],[1780955340000,null],[1780955820000,null],[1780956300000,null],[1780956780000,null],[1780957260000,null],[1780957740000,null],[1780958220000,null],[1780958700000,null],[1780959180000,null],[1780959660000,null],[1780960140000,null],[1780960620000,null],[1780961100000,null],[1780961580000,null],[1780962060000,null],[1780962540000,null],[1780963020000,null],[1780963500000,null],[1780963980000,null],[1780964460000,null],[1780964940000,null],[1780965420000,null],[1780965900000,null],[1780966380000,null],[1780966860000,null],[1780967340000,null],[1780967820000,null],[1780968300000,null],[1780968780000,null],[1780969260000,null],[1780969740000,null],[1780970220000,null],[1780970700000,null],[1780971180000,null],[1780971660000,null],[1780972140000,null],[1780972620000,null],[1780973100000,null],[1780973580000,null],[1780974060000,null],[1780974540000,null],[1780975020000,null],[1780975500000,null],[1780975980000,null],[1780976460000,null],[1780976940000,null],[1780977420000,null],[1780977900000,null],[1780978380000,null],[1780978860000,null],[1780979340000,null],[1780979820000,null],[1780980300000,null],[1780980780000,null],[1780981260000,null],[1780981740000,null],[1780982220000,null],[1780982700000,null],[1780983180000,null],[1780983660000,null],[1780984140000,null],[1780984620000,null],[1780985100000,null],[1780985580000,null],[1780986060000,null],[1780986540000,null],[1780987020000,null],[1780987500000,null],[1780987980000,null],[1780988460000,null],[1780988940000,null],[1780989420000,null],[1780989900000,null],[1780990380000,null],[1780990860000,null],[1780991340000,null],[1780991820000,null],[1780992300000,null],[1780992780000,null],[1780993260000,null],[1780993740000,null],[1780994220000,null],[1780994700000,null],[1780995180000,null],[1780995660000,null],[1780996140000,null],[1780996620000,null],[1780997100000,null],[1780997580000,null],[1780998060000,null],[1780998540000,null],[1780999020000,null],[1780999500000,null],[1780999980000,null],[1781000460000,null],[1781000940000,null],[1781001420000,null],[1781001900000,null],[1781002380000,null],[1781002860000,null],[1781003340000,null],[1781003820000,null],[1781004300000,null],[1781004780000,null],[1781005260000,null],[1781005740000,null],[1781006220000,null],[1781006700000,null],[1781007180000,null],[1781007660000,null],[1781008140000,null],[1781008620000,null],[1781009100000,null],[1781009580000,null],[1781010060000,null],[1781010540000,null],[1781011020000,null],[1781011500000,null],[1781011980000,null],[1781012460000,null],[1781012940000,null],[1781013420000,null],[1781013900000,null],[1781014380000,null],[1781014860000,null],[1781015340000,null],[1781015820000,null],[1781016300000,null],[1781016780000,null],[1781017260000,null],[1781017740000,null],[1781018220000,null],[1781018700000,null],[1781019180000,null],[1781019660000,null],[1781020140000,null],[1781020620000,null],[1781021100000,null],[1781021580000,null],[1781022060000,null],[1781022540000,null],[1781023020000,null],[1781023500000,null],[1781023980000,null],[1781024460000,null],[1781024940000,null],[1781025420000,null],[1781025900000,null],[1781026380000,null],[1781026860000,null],[1781027340000,null],[1781027820000,null],[1781028300000,null],[1781028780000,null],[1781029260000,null],[1781029740000,null],[1781030220000,null],[1781030700000,null],[1781031180000,null],[1781031660000,null],[1781032140000,null],[1781032620000,null],[1781033100000,null],[1781033580000,null],[1781034060000,null],[1781034540000,null],[1781035020000,null],[1781035500000,null],[1781035980000,null],[1781036460000,null],[1781036940000,null],[1781037420000,null],[1781037900000,null],[1781038380000,null],[1781038860000,null],[1781039340000,null],[1781039820000,null],[1781040300000,null],[1781040780000,null],[1781041260000,null],[1781041740000,null],[1781042220000,null],[1781042700000,null],[1781043180000,null],[1781043660000,null],[1781044140000,null],[1781044620000,null],[1781045100000,null],[1781045580000,null],[1781046060000,null],[1781046540000,null],[1781047020000,null],[1781047500000,null],[1781047980000,null],[1781048460000,null],[1781048940000,null],[1781049420000,null],[1781049900000,null],[1781050380000,null],[1781050860000,null],[1781051340000,null],[1781051820000,null],[1781052300000,null],[1781052780000,null],[1781053260000,null],[1781053740000,null],[1781054220000,null],[1781054700000,null],[1781055180000,null],[1781055660000,null],[1781056140000,null],[1781056620000,null],[1781057100000,null],[1781057580000,null],[1781058060000,null],[1781058540000,null],[1781059020000,null],[1781059500000,null],[1781059980000,null],[1781060460000,null],[1781060940000,null],[1781061420000,null],[1781061900000,null],[1781062380000,null],[1781062860000,null],[1781063340000,null],[1781063820000,null],[1781064300000,null],[1781064780000,null],[1781065260000,null],[1781065740000,null],[1781066220000,null],[1781066700000,null],[1781067180000,null],[1781067660000,null],[1781068140000,null],[1781068620000,null],[1781069100000,null],[1781069580000,null],[1781070060000,null],[1781070540000,null],[1781071020000,null],[1781071500000,null],[1781071980000,null],[1781072460000,null],[1781072940000,null],[1781073420000,null],[1781073900000,null],[1781074380000,null],[1781074860000,null],[1781075340000,null],[1781075820000,null],[1781076300000,null],[1781076780000,null],[1781077260000,null],[1781077740000,null],[1781078220000,null],[1781078700000,null],[1781079180000,null],[1781079660000,null],[1781080140000,null],[1781080620000,null],[1781081100000,null],[1781081580000,null],[1781082060000,null],[1781082540000,null],[1781083020000,null],[1781083500000,null],[1781083980000,null],[1781084460000,null],[1781084940000,null],[1781085420000,null],[1781085900000,null],[1781086380000,null],[1781086860000,null],[1781087340000,null],[1781087820000,null],[1781088300000,null],[1781088780000,null],[1781089260000,null],[1781089740000,null],[1781090220000,null],[1781090700000,null],[1781091180000,null],[1781091660000,null],[1781092140000,null],[1781092620000,null],[1781093100000,null],[1781093580000,null],[1781094060000,null],[1781094540000,null],[1781095020000,null],[1781095500000,null],[1781095980000,null],[1781096460000,null],[1781096940000,null],[1781097420000,null],[1781097900000,null],[1781098380000,null],[1781098860000,null],[1781099340000,null],[1781099820000,null],[1781100300000,null],[1781100780000,null],[1781101260000,null],[1781101740000,null],[1781102220000,null],[1781102700000,null],[1781103180000,null],[1781103660000,null],[1781104140000,null],[1781104620000,null],[1781105100000,null],[1781105580000,null],[1781106060000,null],[1781106540000,null],[1781107020000,null],[1781107500000,null],[1781107980000,null],[1781108460000,null],[1781108940000,null],[1781109420000,null],[1781109900000,null],[1781110380000,null],[1781110860000,null],[1781111340000,null],[1781111820000,null],[1781112300000,null],[1781112780000,null],[1781113260000,null],[1781113740000,null],[1781114220000,null],[1781114700000,null],[1781115180000,null],[1781115660000,null],[1781116140000,null],[1781116620000,null],[1781117100000,null],[1781117580000,null],[1781118060000,null],[1781118540000,null],[1781119020000,null],[1781119500000,null],[1781119980000,null],[1781120460000,null],[1781120940000,null],[1781121420000,null],[1781121900000,null],[1781122380000,null],[1781122860000,null],[1781123340000,null],[1781123820000,null],[1781124300000,null],[1781124780000,null],[1781125260000,null],[1781125740000,null],[1781126220000,null],[1781126700000,null],[1781127180000,null],[1781127660000,null],[1781128140000,null],[1781128620000,null],[1781129100000,null],[1781129580000,null],[1781130060000,null],[1781130540000,null],[1781131020000,null],[1781131500000,null],[1781131980000,null],[1781132460000,null],[1781132940000,null],[1781133420000,null],[1781133900000,null],[1781134380000,null],[1781134860000,null],[1781135340000,null],[1781135820000,null],[1781136300000,null],[1781136780000,null],[1781137260000,null],[1781137740000,null],[1781138220000,null],[1781138700000,null],[1781139180000,null],[1781139660000,null],[1781140140000,null],[1781140620000,null],[1781141100000,null],[1781141580000,null],[1781142060000,null],[1781142540000,null],[1781143020000,null],[1781143500000,null],[1781143980000,null],[1781144460000,null],[1781144940000,null],[1781145420000,null],[1781145900000,null],[1781146380000,null],[1781146860000,null],[1781147340000,null],[1781147820000,null],[1781148300000,null],[1781148780000,null],[1781149260000,null],[1781149740000,null],[1781150220000,null],[1781150700000,null],[1781151180000,null],[1781151660000,null],[1781152140000,null],[1781152620000,null],[1781153100000,null],[1781153580000,null],[1781154060000,null],[1781154540000,null],[1781155020000,null],[1781155500000,null],[1781155980000,null],[1781156460000,null],[1781156940000,null],[1781157420000,null],[1781157900000,null],[1781158380000,null],[1781158860000,null],[1781159340000,null],[1781159820000,null],[1781160300000,null],[1781160780000,null],[1781161260000,null],[1781161740000,null],[1781162220000,null],[1781162700000,null],[1781163180000,null],[1781163660000,null],[1781164140000,null],[1781164620000,null],[1781165100000,null],[1781165580000,null],[1781166060000,null],[1781166540000,null],[1781167020000,null],[1781167500000,null],[1781167980000,null],[1781168460000,null],[1781168940000,null],[1781169420000,null],[1781169900000,null],[1781170380000,null],[1781170860000,null],[1781171340000,null],[1781171820000,null],[1781172300000,null],[1781172780000,null],[1781173260000,null],[1781173740000,null],[1781174220000,null],[1781174700000,null],[1781175180000,null],[1781175660000,null],[1781176140000,null],[1781176620000,null],[1781177100000,null],[1781177580000,null],[1781178060000,null],[1781178540000,null],[1781179020000,null],[1781179500000,null],[1781179980000,null],[1781180460000,null],[1781180940000,null],[1781181420000,null],[1781181900000,null],[1781182380000,null],[1781182860000,null],[1781183340000,null],[1781183820000,null],[1781184300000,null],[1781184780000,null],[1781185260000,null],[1781185740000,null],[1781186220000,null],[1781186700000,null],[1781187180000,null],[1781187660000,null],[1781188140000,null],[1781188620000,null],[1781189100000,null],[1781189580000,null],[1781190060000,null],[1781190540000,null],[1781191020000,null],[1781191500000,null],[1781191980000,null],[1781192460000,null],[1781192940000,null],[1781193420000,null],[1781193900000,null],[1781194380000,null],[1781194860000,null],[1781195340000,null],[1781195820000,null],[1781196300000,null],[1781196780000,null],[1781197260000,null],[1781197740000,null],[1781198220000,null],[1781198700000,null],[1781199180000,null],[1781199660000,null],[1781200140000,null],[1781200620000,null],[1781201100000,null],[1781201580000,null],[1781202060000,null],[1781202540000,null],[1781203020000,null],[1781203500000,null],[1781203980000,null],[1781204460000,null],[1781204940000,null],[1781205420000,null],[1781205900000,null],[1781206380000,null],[1781206860000,null],[1781207340000,null],[1781207820000,null],[1781208300000,null],[1781208780000,null],[1781209260000,null],[1781209740000,null],[1781210220000,null],[1781210700000,null],[1781211180000,null],[1781211660000,null],[1781212140000,null],[1781212620000,null],[1781213100000,null],[1781213580000,null],[1781214060000,null],[1781214540000,null],[1781215020000,null],[1781215500000,null],[1781215980000,null],[1781216460000,null],[1781216940000,null],[1781217420000,null],[1781217900000,null],[1781218380000,null],[1781218860000,null],[1781219340000,null],[1781219820000,null],[1781220300000,null],[1781220780000,null],[1781221260000,null],[1781221740000,null],[1781222220000,null],[1781222700000,null],[1781223180000,null],[1781223660000,null],[1781224140000,null],[1781224620000,null],[1781225100000,null],[1781225580000,null],[1781226060000,null],[1781226540000,null],[1781227020000,null],[1781227500000,null],[1781227980000,null],[1781228460000,null],[1781228940000,null],[1781229420000,null],[1781229900000,null],[1781230380000,null],[1781230860000,null],[1781231340000,null],[1781231820000,null],[1781232300000,null],[1781232780000,null],[1781233260000,null],[1781233740000,null],[1781234220000,null],[1781234700000,null],[1781235180000,null],[1781235660000,null],[1781236140000,null],[1781236620000,null],[1781237100000,null],[1781237580000,null],[1781238060000,null],[1781238540000,null],[1781239020000,null],[1781239500000,null],[1781239980000,null],[1781240460000,null],[1781240940000,null],[1781241420000,null],[1781241900000,null],[1781242380000,null],[1781242860000,null],[1781243340000,null],[1781243820000,null],[1781244300000,null],[1781244780000,null],[1781245260000,null],[1781245740000,null],[1781246220000,null],[1781246700000,null],[1781247180000,null],[1781247660000,null],[1781248140000,null],[1781248620000,null],[1781249100000,null],[1781249580000,null],[1781250060000,null],[1781250540000,null],[1781251020000,null],[1781251500000,null],[1781251980000,null],[1781252460000,null],[1781252940000,null],[1781253420000,null],[1781253900000,null],[1781254380000,null],[1781254860000,null],[1781255340000,null],[1781255820000,null],[1781256300000,null],[1781256780000,null],[1781257260000,null],[1781257740000,null],[1781258220000,null],[1781258700000,null],[1781259180000,null],[1781259660000,null],[1781260140000,null],[1781260620000,null],[1781261100000,null],[1781261580000,null],[1781262060000,null],[1781262540000,null],[1781263020000,null],[1781263500000,null],[1781263980000,null],[1781264460000,null],[1781264940000,null],[1781265420000,null],[1781265900000,null],[1781266380000,null],[1781266860000,null],[1781267340000,null],[1781267820000,null],[1781268300000,null],[1781268780000,null],[1781269260000,null],[1781269740000,null],[1781270220000,null],[1781270700000,null],[1781271180000,null],[1781271660000,null],[1781272140000,null],[1781272620000,null],[1781273100000,null],[1781273580000,null],[1781274060000,null],[1781274540000,null],[1781275020000,null],[1781275500000,null],[1781275980000,null],[1781276460000,null],[1781276940000,null],[1781277420000,null],[1781277900000,null],[1781278380000,null],[1781278860000,null],[1781279340000,null],[1781279820000,null],[1781280300000,null],[1781280780000,null],[1781281260000,null],[1781281740000,null],[1781282220000,null],[1781282700000,null],[1781283180000,null],[1781283660000,null],[1781284140000,null],[1781284620000,null],[1781285100000,null],[1781285580000,null],[1781286060000,null],[1781286540000,null],[1781287020000,null],[1781287500000,null],[1781287980000,null],[1781288460000,null],[1781288940000,null],[1781289420000,null],[1781289900000,null],[1781290380000,null],[1781290860000,null],[1781291340000,null],[1781291820000,null],[1781292300000,null],[1781292780000,null],[1781293260000,null],[1781293740000,null],[1781294220000,null],[1781294700000,null],[1781295180000,null],[1781295660000,null],[1781296140000,null],[1781296620000,null],[1781297100000,null],[1781297580000,null],[1781298060000,null],[1781298540000,null],[1781299020000,null],[1781299500000,null],[1781299980000,null],[1781300460000,null],[1781300940000,null],[1781301420000,null],[1781301900000,null],[1781302380000,null],[1781302860000,null],[1781303340000,null],[1781303820000,null],[1781304300000,null],[1781304780000,null],[1781305260000,null],[1781305740000,null],[1781306220000,null],[1781306700000,null],[1781307180000,null],[1781307660000,null],[1781308140000,null],[1781308620000,null],[1781309100000,null],[1781309580000,null],[1781310060000,null],[1781310540000,null],[1781311020000,null],[1781311500000,null],[1781311980000,null],[1781312460000,null],[1781312940000,null],[1781313420000,null],[1781313900000,null],[1781314380000,null],[1781314860000,null],[1781315340000,null],[1781315820000,null],[1781316300000,null],[1781316780000,null],[1781317260000,null],[1781317740000,null],[1781318220000,null],[1781318700000,null],[1781319180000,null],[1781319660000,null],[1781320140000,null],[1781320620000,null],[1781321100000,null],[1781321580000,null],[1781322060000,null],[1781322540000,null],[1781323020000,null],[1781323500000,null],[1781323980000,null],[1781324460000,null],[1781324940000,null],[1781325420000,null],[1781325900000,null],[1781326380000,null],[1781326860000,null],[1781327340000,null],[1781327820000,null],[1781328300000,null],[1781328780000,null],[1781329260000,null],[1781329740000,null],[1781330220000,null],[1781330700000,null],[1781331180000,null],[1781331660000,null],[1781332140000,null],[1781332620000,null],[1781333100000,null],[1781333580000,null],[1781334060000,null],[1781334540000,null],[1781335020000,null],[1781335500000,null],[1781335980000,null],[1781336460000,null],[1781336940000,null],[1781337420000,null],[1781337900000,null],[1781338380000,null],[1781338860000,null],[1781339340000,null],[1781339820000,null],[1781340300000,null],[1781340780000,null],[1781341260000,null],[1781341740000,null],[1781342220000,null],[1781342700000,null],[1781343180000,null],[1781343660000,null],[1781344140000,null],[1781344620000,null],[1781345100000,null],[1781345580000,null],[1781346060000,null],[1781346540000,null],[1781347020000,null],[1781347500000,null],[1781347980000,null],[1781348460000,null],[1781348940000,null],[1781349420000,null],[1781349900000,null],[1781350380000,null],[1781350860000,null],[1781351340000,null],[1781351820000,null],[1781352300000,null],[1781352780000,null],[1781353260000,null],[1781353740000,null],[1781354220000,null],[1781354700000,null],[1781355180000,null],[1781355660000,null],[1781356140000,null],[1781356620000,null],[1781357100000,null],[1781357580000,null],[1781358060000,null],[1781358540000,null],[1781359020000,null],[1781359500000,null],[1781359980000,null],[1781360460000,null],[1781360940000,null],[1781361420000,null],[1781361900000,null],[1781362380000,null],[1781362860000,null],[1781363340000,null],[1781363820000,null],[1781364300000,null],[1781364780000,null],[1781365260000,null],[1781365740000,null],[1781366220000,null],[1781366700000,null],[1781367180000,null],[1781367660000,null],[1781368140000,null],[1781368620000,null],[1781369100000,null],[1781369580000,null],[1781370060000,null],[1781370540000,null],[1781371020000,null],[1781371500000,null],[1781371980000,null],[1781372460000,null],[1781372940000,null],[1781373420000,null],[1781373900000,null],[1781374380000,null],[1781374860000,null],[1781375340000,null],[1781375820000,null],[1781376300000,null],[1781376780000,null],[1781377260000,null],[1781377740000,null],[1781378220000,null],[1781378700000,null],[1781379180000,null],[1781379660000,null],[1781380140000,null],[1781380620000,null],[1781381100000,null],[1781381580000,null],[1781382060000,null],[1781382540000,null],[1781383020000,null],[1781383500000,null],[1781383980000,null],[1781384460000,null],[1781384940000,null],[1781385420000,null],[1781385900000,null],[1781386380000,null],[1781386860000,null],[1781387340000,null],[1781387820000,null],[1781388300000,null],[1781388780000,null],[1781389260000,null],[1781389740000,null],[1781390220000,null],[1781390700000,null],[1781391180000,null],[1781391660000,null],[1781392140000,null],[1781392620000,null],[1781393100000,null],[1781393580000,null],[1781394060000,null],[1781394540000,null],[1781395020000,null],[1781395500000,null],[1781395980000,null],[1781396460000,null],[1781396940000,null],[1781397420000,null],[1781397900000,null],[1781398380000,null],[1781398860000,null],[1781399340000,null],[1781399820000,null],[1781400300000,null],[1781400780000,null],[1781401260000,null],[1781401740000,null],[1781402220000,null],[1781402700000,null],[1781403180000,null],[1781403660000,null],[1781404140000,null],[1781404620000,null],[1781405100000,null],[1781405580000,null],[1781406060000,null],[1781406540000,null],[1781407020000,null],[1781407500000,null],[1781407980000,null],[1781408460000,null],[1781408940000,null],[1781409420000,null],[1781409900000,null],[1781410380000,null],[1781410860000,null],[1781411340000,null],[1781411820000,null],[1781412300000,null],[1781412780000,null],[1781413260000,null],[1781413740000,null],[1781414220000,null],[1781414700000,null],[1781415180000,null],[1781415660000,null],[1781416140000,null],[1781416620000,null],[1781417100000,null],[1781417580000,null],[1781418060000,null],[1781418540000,null],[1781419020000,null],[1781419500000,null],[1781419980000,null],[1781420460000,null],[1781420940000,null],[1781421420000,null],[1781421900000,null],[1781422380000,null],[1781422860000,null],[1781423340000,null],[1781423820000,null],[1781424300000,null],[1781424780000,null],[1781425260000,null],[1781425740000,null],[1781426220000,null],[1781426700000,null],[1781427180000,null],[1781427660000,null],[1781428140000,null],[1781428620000,null],[1781429100000,null],[1781429580000,null],[1781430060000,null],[1781430540000,null],[1781431020000,null],[1781431500000,null],[1781431980000,null],[1781432460000,null],[1781432940000,null],[1781433420000,null],[1781433900000,null],[1781434380000,null],[1781434860000,null],[1781435340000,null],[1781435820000,null],[1781436300000,null],[1781436780000,null],[1781437260000,null],[1781437740000,null],[1781438220000,null],[1781438700000,null],[1781439180000,null],[1781439660000,null],[1781440140000,null],[1781440620000,null],[1781441100000,null],[1781441580000,null],[1781442060000,null],[1781442540000,null],[1781443020000,null],[1781443500000,null],[1781443980000,null],[1781444460000,null],[1781444940000,null],[1781445420000,null],[1781445900000,null],[1781446380000,null],[1781446860000,null],[1781447340000,null],[1781447820000,null],[1781448300000,null],[1781448780000,null],[1781449260000,null],[1781449740000,null],[1781450220000,null],[1781450700000,null],[1781451180000,null],[1781451660000,null],[1781452140000,null],[1781452620000,null],[1781453100000,null],[1781453580000,null],[1781454060000,null],[1781454540000,null],[1781455020000,null],[1781455500000,null],[1781455980000,null],[1781456460000,null],[1781456940000,null],[1781457420000,null],[1781457900000,null],[1781458380000,null],[1781458860000,null],[1781459340000,null],[1781459820000,null],[1781460300000,null],[1781460780000,null],[1781461260000,null],[1781461740000,null],[1781462220000,null],[1781462700000,null],[1781463180000,null],[1781463660000,null],[1781464140000,null],[1781464620000,null],[1781465100000,null],[1781465580000,null],[1781466060000,null],[1781466540000,null],[1781467020000,null],[1781467500000,null],[1781467980000,null],[1781468460000,null],[1781468940000,null],[1781469420000,null],[1781469900000,null],[1781470380000,null],[1781470860000,null],[1781471340000,null],[1781471820000,null],[1781472300000,null],[1781472780000,null],[1781473260000,null],[1781473740000,null],[1781474220000,null],[1781474700000,null],[1781475180000,null],[1781475660000,null],[1781476140000,null],[1781476620000,null],[1781477100000,null],[1781477580000,null],[1781478060000,null],[1781478540000,null],[1781479020000,null],[1781479500000,null],[1781479980000,null],[1781480460000,null],[1781480940000,null],[1781481420000,null],[1781481900000,null],[1781482380000,null],[1781482860000,null],[1781483340000,null],[1781483820000,null],[1781484300000,null],[1781484780000,null],[1781485260000,null],[1781485740000,null],[1781486220000,null],[1781486700000,null],[1781487180000,null],[1781487660000,null],[1781488140000,null],[1781488620000,null],[1781489100000,null],[1781489580000,null],[1781490060000,null],[1781490540000,null],[1781491020000,null],[1781491500000,null],[1781491980000,null],[1781492460000,null],[1781492940000,null],[1781493420000,null],[1781493900000,null],[1781494380000,null],[1781494860000,null],[1781495340000,null],[1781495820000,null],[1781496300000,null],[1781496780000,null],[1781497260000,null],[1781497740000,null],[1781498220000,null],[1781498700000,null],[1781499180000,null],[1781499660000,null],[1781500140000,null],[1781500620000,null],[1781501100000,null],[1781501580000,null],[1781502060000,null],[1781502540000,null],[1781503020000,null],[1781503500000,null],[1781503980000,null],[1781504460000,null],[1781504940000,null],[1781505420000,null],[1781505900000,null],[1781506380000,null],[1781506860000,null],[1781507340000,null],[1781507820000,null],[1781508300000,null],[1781508780000,null],[1781509260000,null],[1781509740000,null],[1781510220000,null],[1781510700000,null],[1781511180000,null],[1781511660000,null],[1781512140000,null],[1781512620000,null],[1781513100000,null],[1781513580000,null],[1781514060000,null],[1781514540000,null],[1781515020000,null],[1781515500000,null],[1781515980000,null],[1781516460000,null],[1781516940000,null],[1781517420000,null],[1781517900000,null],[1781518380000,null],[1781518860000,null],[1781519340000,null],[1781519820000,null],[1781520300000,null],[1781520780000,null],[1781521260000,null],[1781521740000,null],[1781522220000,null],[1781522700000,null],[1781523180000,null],[1781523660000,null],[1781524140000,null],[1781524620000,null],[1781525100000,null],[1781525580000,null],[1781526060000,null],[1781526540000,null],[1781527020000,null],[1781527500000,null],[1781527980000,null],[1781528460000,null],[1781528940000,null],[1781529420000,null],[1781529900000,null],[1781530380000,null],[1781530860000,null],[1781531340000,null],[1781531820000,null],[1781532300000,null],[1781532780000,null],[1781533260000,null],[1781533740000,null],[1781534220000,null],[1781534700000,null],[1781535180000,null],[1781535660000,null],[1781536140000,null],[1781536620000,null],[1781537100000,null],[1781537580000,null],[1781538060000,null],[1781538540000,null],[1781539020000,null],[1781539500000,null],[1781539980000,null],[1781540460000,null],[1781540940000,null],[1781541420000,null],[1781541900000,null],[1781542380000,null],[1781542860000,null],[1781543340000,null],[1781543820000,null],[1781544300000,null],[1781544780000,null],[1781545260000,null],[1781545740000,null],[1781546220000,null],[1781546700000,null],[1781547180000,null],[1781547660000,null],[1781548140000,null],[1781548620000,null],[1781549100000,null],[1781549580000,null],[1781550060000,null],[1781550540000,null],[1781551020000,null],[1781551500000,null],[1781551980000,null],[1781552460000,null],[1781552940000,null],[1781553420000,null],[1781553900000,null],[1781554380000,null],[1781554860000,null],[1781555340000,null],[1781555820000,null],[1781556300000,null],[1781556780000,null],[1781557260000,null],[1781557740000,null],[1781558220000,null],[1781558700000,null],[1781559180000,null],[1781559660000,null],[1781560140000,null],[1781560620000,null],[1781561100000,null],[1781561580000,null],[1781562060000,null],[1781562540000,null],[1781563020000,null],[1781563500000,null],[1781563980000,null],[1781564460000,null],[1781564940000,null],[1781565420000,null],[1781565900000,null],[1781566380000,null],[1781566860000,null],[1781567340000,null],[1781567820000,null],[1781568300000,null],[1781568780000,null],[1781569260000,null],[1781569740000,null],[1781570220000,null],[1781570700000,null],[1781571180000,null],[1781571660000,null],[1781572140000,null],[1781572620000,null],[1781573100000,null],[1781573580000,null],[1781574060000,null],[1781574540000,null],[1781575020000,null],[1781575500000,null],[1781575980000,null],[1781576460000,null],[1781576940000,null],[1781577420000,null],[1781577900000,null],[1781578380000,null],[1781578860000,null],[1781579340000,null],[1781579820000,null],[1781580300000,null],[1781580780000,null],[1781581260000,null],[1781581740000,null],[1781582220000,null],[1781582700000,null],[1781583180000,null],[1781583660000,null],[1781584140000,null],[1781584620000,null],[1781585100000,null],[1781585580000,null],[1781586060000,null],[1781586540000,null],[1781587020000,null],[1781587500000,null],[1781587980000,null],[1781588460000,null],[1781588940000,null],[1781589420000,null],[1781589900000,null],[1781590380000,null],[1781590860000,null],[1781591340000,null],[1781591820000,null],[1781592300000,null],[1781592780000,null],[1781593260000,null],[1781593740000,null],[1781594220000,null],[1781594700000,null],[1781595180000,null],[1781595660000,null],[1781596140000,null],[1781596620000,null],[1781597100000,null],[1781597580000,null],[1781598060000,null],[1781598540000,null],[1781599020000,null],[1781599500000,null],[1781599980000,null],[1781600460000,null],[1781600940000,null],[1781601420000,null],[1781601900000,null],[1781602380000,null],[1781602860000,null],[1781603340000,null],[1781603820000,null],[1781604300000,null],[1781604780000,null],[1781605260000,null],[1781605740000,null],[1781606220000,null],[1781606700000,null],[1781607180000,null],[1781607660000,null],[1781608140000,null],[1781608620000,null],[1781609100000,null],[1781609580000,null],[1781610060000,null],[1781610540000,null],[1781611020000,null],[1781611500000,null],[1781611980000,null],[1781612460000,null],[1781612940000,null],[1781613420000,null],[1781613900000,null],[1781614380000,null],[1781614860000,null],[1781615340000,null],[1781615820000,null],[1781616300000,null],[1781616780000,null],[1781617260000,null],[1781617740000,null],[1781618220000,null],[1781618700000,null],[1781619180000,null],[1781619660000,null],[1781620140000,null],[1781620620000,null],[1781621100000,null],[1781621580000,null],[1781622060000,null],[1781622540000,null],[1781623020000,null],[1781623500000,null],[1781623980000,null],[1781624460000,null],[1781624940000,null],[1781625420000,null],[1781625900000,null],[1781626380000,null],[1781626860000,null],[1781627340000,null],[1781627820000,null],[1781628300000,null],[1781628780000,null],[1781629260000,null],[1781629740000,null],[1781630220000,null],[1781630700000,null],[1781631180000,null],[1781631660000,null],[1781632140000,null],[1781632620000,null],[1781633100000,null],[1781633580000,null],[1781634060000,null],[1781634540000,null],[1781635020000,null],[1781635500000,null],[1781635980000,null],[1781636460000,null],[1781636940000,null],[1781637420000,null],[1781637900000,null],[1781638380000,null],[1781638860000,null],[1781639340000,null],[1781639820000,null],[1781640300000,null],[1781640780000,null],[1781641260000,null],[1781641740000,null],[1781642220000,null],[1781642700000,null],[1781643180000,null],[1781643660000,null],[1781644140000,null],[1781644620000,null],[1781645100000,null],[1781645580000,null],[1781646060000,null],[1781646540000,null],[1781647020000,null],[1781647500000,null],[1781647980000,null],[1781648460000,null],[1781648940000,null],[1781649420000,null],[1781649900000,null],[1781650380000,null],[1781650860000,null],[1781651340000,null],[1781651820000,null],[1781652300000,null],[1781652780000,null],[1781653260000,null],[1781653740000,null],[1781654220000,null],[1781654700000,null],[1781655180000,null],[1781655660000,null],[1781656140000,null],[1781656620000,null],[1781657100000,null],[1781657580000,null],[1781658060000,null],[1781658540000,null],[1781659020000,null],[1781659500000,null],[1781659980000,null],[1781660460000,null],[1781660940000,null],[1781661420000,null],[1781661900000,null],[1781662380000,null],[1781662860000,null],[1781663340000,null],[1781663820000,null],[1781664300000,null],[1781664780000,null],[1781665260000,null],[1781665740000,null],[1781666220000,null],[1781666700000,null],[1781667180000,null],[1781667660000,null],[1781668140000,null],[1781668620000,null],[1781669100000,null],[1781669580000,null],[1781670060000,null],[1781670540000,null],[1781671020000,null],[1781671500000,null],[1781671980000,null],[1781672460000,null],[1781672940000,null],[1781673420000,null],[1781673900000,null],[1781674380000,null],[1781674860000,null],[1781675340000,null],[1781675820000,null],[1781676300000,null],[1781676780000,null],[1781677260000,null],[1781677740000,null],[1781678220000,null],[1781678700000,null],[1781679180000,null],[1781679660000,null],[1781680140000,null],[1781680620000,null],[1781681100000,null],[1781681580000,null],[1781682060000,null],[1781682540000,null],[1781683020000,null],[1781683500000,null],[1781683980000,null],[1781684460000,null],[1781684940000,null],[1781685420000,null],[1781685900000,null],[1781686380000,null],[1781686860000,null],[1781687340000,null],[1781687820000,null],[1781688300000,null],[1781688780000,null],[1781689260000,null],[1781689740000,null],[1781690220000,null],[1781690700000,null],[1781691180000,null],[1781691660000,null],[1781692140000,null],[1781692620000,null],[1781693100000,null],[1781693580000,null],[1781694060000,null],[1781694540000,null],[1781695020000,null],[1781695500000,null],[1781695980000,null],[1781696460000,null],[1781696940000,null],[1781697420000,null],[1781697900000,null],[1781698380000,null],[1781698860000,null],[1781699340000,null],[1781699820000,null],[1781700300000,null],[1781700780000,null],[1781701260000,null],[1781701740000,null],[1781702220000,null],[1781702700000,null],[1781703180000,null],[1781703660000,null],[1781704140000,null],[1781704620000,null],[1781705100000,null],[1781705580000,null],[1781706060000,null],[1781706540000,null],[1781707020000,null],[1781707500000,null],[1781707980000,null],[1781708460000,null],[1781708940000,null],[1781709420000,null],[1781709900000,null],[1781710380000,null],[1781710860000,null],[1781711340000,null],[1781711820000,null],[1781712300000,null],[1781712780000,null],[1781713260000,null],[1781713740000,null],[1781714220000,null],[1781714700000,null],[1781715180000,null],[1781715660000,null],[1781716140000,null],[1781716620000,null],[1781717100000,null],[1781717580000,null],[1781718060000,null],[1781718540000,null],[1781719020000,null],[1781719500000,null],[1781719980000,null],[1781720460000,null],[1781720940000,null],[1781721420000,null],[1781721900000,null],[1781722380000,null],[1781722860000,null],[1781723340000,null],[1781723820000,null],[1781724300000,null],[1781724780000,null],[1781725260000,null],[1781725740000,null],[1781726220000,null],[1781726700000,null],[1781727180000,null],[1781727660000,null],[1781728140000,null],[1781728620000,null],[1781729100000,null],[1781729580000,null],[1781730060000,null],[1781730540000,null],[1781731020000,null],[1781731500000,null],[1781731980000,null],[1781732460000,null],[1781732940000,null],[1781733420000,null],[1781733900000,null],[1781734380000,null],[1781734860000,null],[1781735340000,null],[1781735820000,null],[1781736300000,null],[1781736780000,null],[1781737260000,null],[1781737740000,null],[1781738220000,null],[1781738700000,null],[1781739180000,null],[1781739660000,null],[1781740140000,null],[1781740620000,null],[1781741100000,null],[1781741580000,null],[1781742060000,null],[1781742540000,null],[1781743020000,null],[1781743500000,null],[1781743980000,null],[1781744460000,null],[1781744940000,null],[1781745420000,null],[1781745900000,null],[1781746380000,null],[1781746860000,null],[1781747340000,null],[1781747820000,null],[1781748300000,null],[1781748780000,null],[1781749260000,null],[1781749740000,null],[1781750220000,null],[1781750700000,null],[1781751180000,null],[1781751660000,null],[1781752140000,null],[1781752620000,null],[1781753100000,null],[1781753580000,null],[1781754060000,null],[1781754540000,null],[1781755020000,null],[1781755500000,null],[1781755980000,null],[1781756460000,null],[1781756940000,null],[1781757420000,null],[1781757900000,null],[1781758380000,null],[1781758860000,null],[1781759340000,null],[1781759820000,null],[1781760300000,null],[1781760780000,null],[1781761260000,null],[1781761740000,null],[1781762220000,null],[1781762700000,null],[1781763180000,null],[1781763660000,null],[1781764140000,null],[1781764620000,null],[1781765100000,null],[1781765580000,null],[1781766060000,null],[1781766540000,null],[1781767020000,null],[1781767500000,null],[1781767980000,null],[1781768460000,null],[1781768940000,null],[1781769420000,null],[1781769900000,null],[1781770380000,null],[1781770860000,null],[1781771340000,null],[1781771820000,null],[1781772300000,null],[1781772780000,null],[1781773260000,null],[1781773740000,null],[1781774220000,null],[1781774700000,null],[1781775180000,null],[1781775660000,null],[1781776140000,null],[1781776620000,null],[1781777100000,null],[1781777580000,null],[1781778060000,null],[1781778540000,null],[1781779020000,null],[1781779500000,null],[1781779980000,null],[1781780460000,null],[1781780940000,null],[1781781420000,null],[1781781900000,null],[1781782380000,null],[1781782860000,null],[1781783340000,null],[1781783820000,null],[1781784300000,null],[1781784780000,null],[1781785260000,null],[1781785740000,null],[1781786220000,null],[1781786700000,null],[1781787180000,null],[1781787660000,null],[1781788140000,null],[1781788620000,null],[1781789100000,null],[1781789580000,null],[1781790060000,null],[1781790540000,null],[1781791020000,null],[1781791500000,null],[1781791980000,null],[1781792460000,null],[1781792940000,null],[1781793420000,null],[1781793900000,null],[1781794380000,null],[1781794860000,null],[1781795340000,null],[1781795820000,null],[1781796300000,null],[1781796780000,null],[1781797260000,null],[1781797740000,null],[1781798220000,null],[1781798700000,null],[1781799180000,null],[1781799660000,null],[1781800140000,null],[1781800620000,null],[1781801100000,null],[1781801580000,null],[1781802060000,null],[1781802540000,null],[1781803020000,null],[1781803500000,null],[1781803980000,null],[1781804460000,null],[1781804940000,null],[1781805420000,null],[1781805900000,null],[1781806380000,null],[1781806860000,null],[1781807340000,null],[1781807820000,null],[1781808300000,null],[1781808780000,null],[1781809260000,null],[1781809740000,null],[1781810220000,null],[1781810700000,null],[1781811180000,null],[1781811660000,null],[1781812140000,null],[1781812620000,null],[1781813100000,null],[1781813580000,null],[1781814060000,null],[1781814540000,null],[1781815020000,null],[1781815500000,null],[1781815980000,null],[1781816460000,null],[1781816940000,null],[1781817420000,null],[1781817900000,null],[1781818380000,null],[1781818860000,null],[1781819340000,null],[1781819820000,null],[1781820300000,null],[1781820780000,null],[1781821260000,null],[1781821740000,null],[1781822220000,null],[1781822700000,null],[1781823180000,null],[1781823660000,null],[1781824140000,null],[1781824620000,null],[1781825100000,null],[1781825580000,null],[1781826060000,null],[1781826540000,null],[1781827020000,null],[1781827500000,null],[1781827980000,null],[1781828460000,null],[1781828940000,null],[1781829420000,null],[1781829900000,null],[1781830380000,null],[1781830860000,null],[1781831340000,null],[1781831820000,null],[1781832300000,null],[1781832780000,null],[1781833260000,null],[1781833740000,null],[1781834220000,null],[1781834700000,null],[1781835180000,null],[1781835660000,null],[1781836140000,null],[1781836620000,null],[1781837100000,null],[1781837580000,null],[1781838060000,null],[1781838540000,null],[1781839020000,null],[1781839500000,null],[1781839980000,null],[1781840460000,null],[1781840940000,null],[1781841420000,null],[1781841900000,null],[1781842380000,null],[1781842860000,null],[1781843340000,null],[1781843820000,null],[1781844300000,null],[1781844780000,null],[1781845260000,null],[1781845740000,null],[1781846220000,null],[1781846700000,null],[1781847180000,null],[1781847660000,null],[1781848140000,null],[1781848620000,null],[1781849100000,null],[1781849580000,null],[1781850060000,null],[1781850540000,null],[1781851020000,null],[1781851500000,null],[1781851980000,null],[1781852460000,null],[1781852940000,null],[1781853420000,null],[1781853900000,null],[1781854380000,null],[1781854860000,null],[1781855340000,null],[1781855820000,null],[1781856300000,null],[1781856780000,null],[1781857260000,null],[1781857740000,null],[1781858220000,null],[1781858700000,null],[1781859180000,null],[1781859660000,null],[1781860140000,null],[1781860620000,null],[1781861100000,null],[1781861580000,null],[1781862060000,null],[1781862540000,null],[1781863020000,null],[1781863500000,null],[1781863980000,null],[1781864460000,null],[1781864940000,null],[1781865420000,null],[1781865900000,null],[1781866380000,null],[1781866860000,null],[1781867340000,null],[1781867820000,null],[1781868300000,null],[1781868780000,null],[1781869260000,null],[1781869740000,null],[1781870220000,null],[1781870700000,null],[1781871180000,null],[1781871660000,null],[1781872140000,null],[1781872620000,null],[1781873100000,null],[1781873580000,null],[1781874060000,null],[1781874540000,null],[1781875020000,null],[1781875500000,null],[1781875980000,null],[1781876460000,null],[1781876940000,null],[1781877420000,null],[1781877900000,null],[1781878380000,null],[1781878860000,null],[1781879340000,null],[1781879820000,null],[1781880300000,null],[1781880780000,null],[1781881260000,null],[1781881740000,null],[1781882220000,null],[1781882700000,null],[1781883180000,null],[1781883660000,null],[1781884140000,null],[1781884620000,null],[1781885100000,null],[1781885580000,null],[1781886060000,null],[1781886540000,null],[1781887020000,null],[1781887500000,null],[1781887980000,null],[1781888460000,null],[1781888940000,null],[1781889420000,null],[1781889900000,null],[1781890380000,null],[1781890860000,null],[1781891340000,null],[1781891820000,null],[1781892300000,null],[1781892780000,null],[1781893260000,null],[1781893740000,null],[1781894220000,null],[1781894700000,null],[1781895180000,null],[1781895660000,null],[1781896140000,null],[1781896620000,null],[1781897100000,null],[1781897580000,null],[1781898060000,null],[1781898540000,null],[1781899020000,null],[1781899500000,null],[1781899980000,null],[1781900460000,null],[1781900940000,null],[1781901420000,null],[1781901900000,null],[1781902380000,null],[1781902860000,null],[1781903340000,null],[1781903820000,null],[1781904300000,null],[1781904780000,null],[1781905260000,null],[1781905740000,null],[1781906220000,null],[1781906700000,null],[1781907180000,null],[1781907660000,null],[1781908140000,null],[1781908620000,null],[1781909100000,null],[1781909580000,null],[1781910060000,null],[1781910540000,null],[1781911020000,null],[1781911500000,null],[1781911980000,null],[1781912460000,null],[1781912940000,null],[1781913420000,null],[1781913900000,null],[1781914380000,null],[1781914860000,null],[1781915340000,null],[1781915820000,null],[1781916300000,null],[1781916780000,null],[1781917260000,null],[1781917740000,null],[1781918220000,null],[1781918700000,null],[1781919180000,null],[1781919660000,null],[1781920140000,null],[1781920620000,null],[1781921100000,null],[1781921580000,null],[1781922060000,null],[1781922540000,null],[1781923020000,null],[1781923500000,null],[1781923980000,null],[1781924460000,null],[1781924940000,null],[1781925420000,null],[1781925900000,null],[1781926380000,null],[1781926860000,null],[1781927340000,null],[1781927820000,null],[1781928300000,null],[1781928780000,null],[1781929260000,null],[1781929740000,null],[1781930220000,null],[1781930700000,null],[1781931180000,null],[1781931660000,null],[1781932140000,null],[1781932620000,null],[1781933100000,null],[1781933580000,null],[1781934060000,null],[1781934540000,null],[1781935020000,null],[1781935500000,null],[1781935980000,null],[1781936460000,null],[1781936940000,null],[1781937420000,null],[1781937900000,null],[1781938380000,null],[1781938860000,null],[1781939340000,null],[1781939820000,null],[1781940300000,null],[1781940780000,null],[1781941260000,null],[1781941740000,null],[1781942220000,null],[1781942700000,null],[1781943180000,null],[1781943660000,null],[1781944140000,null],[1781944620000,null],[1781945100000,null],[1781945580000,null],[1781946060000,null],[1781946540000,null],[1781947020000,null],[1781947500000,null],[1781947980000,null],[1781948460000,null],[1781948940000,null],[1781949420000,null],[1781949900000,null],[1781950380000,null],[1781950860000,null],[1781951340000,null],[1781951820000,null],[1781952300000,null],[1781952780000,null],[1781953260000,null],[1781953740000,null],[1781954220000,null],[1781954700000,null],[1781955180000,null],[1781955660000,null],[1781956140000,null],[1781956620000,null],[1781957100000,null],[1781957580000,null],[1781958060000,null],[1781958540000,null],[1781959020000,null],[1781959500000,null],[1781959980000,null],[1781960460000,null],[1781960940000,null],[1781961420000,null],[1781961900000,null],[1781962380000,null],[1781962860000,null],[1781963340000,null],[1781963820000,null],[1781964300000,null],[1781964780000,null],[1781965260000,null],[1781965740000,null],[1781966220000,null],[1781966700000,null],[1781967180000,null],[1781967660000,null],[1781968140000,null],[1781968620000,null],[1781969100000,null],[1781969580000,null],[1781970060000,null],[1781970540000,null],[1781971020000,null],[1781971500000,null],[1781971980000,null],[1781972460000,null],[1781972940000,null],[1781973420000,null],[1781973900000,null],[1781974380000,null],[1781974860000,null],[1781975340000,null],[1781975820000,null],[1781976300000,null],[1781976780000,null],[1781977260000,null],[1781977740000,null],[1781978220000,null],[1781978700000,null],[1781979180000,null],[1781979660000,null],[1781980140000,null],[1781980620000,null],[1781981100000,null],[1781981580000,null],[1781982060000,null],[1781982540000,null],[1781983020000,null],[1781983500000,null],[1781983980000,null],[1781984460000,null],[1781984940000,null],[1781985420000,null],[1781985900000,null],[1781986380000,null],[1781986860000,null],[1781987340000,null],[1781987820000,null],[1781988300000,null],[1781988780000,null],[1781989260000,null],[1781989740000,null],[1781990220000,null],[1781990700000,null],[1781991180000,null],[1781991660000,null],[1781992140000,null],[1781992620000,null],[1781993100000,null],[1781993580000,null],[1781994060000,null],[1781994540000,null],[1781995020000,null],[1781995500000,null],[1781995980000,null],[1781996460000,null],[1781996940000,null],[1781997420000,null],[1781997900000,null],[1781998380000,null],[1781998860000,null],[1781999340000,null],[1781999820000,null],[1782000300000,null],[1782000780000,null],[1782001260000,null],[1782001740000,null],[1782002220000,null],[1782002700000,null],[1782003180000,null],[1782003660000,null],[1782004140000,null],[1782004620000,null],[1782005100000,null],[1782005580000,null],[1782006060000,null],[1782006540000,null],[1782007020000,null],[1782007500000,null],[1782007980000,null],[1782008460000,null],[1782008940000,null],[1782009420000,null],[1782009900000,null],[1782010380000,null],[1782010860000,null],[1782011340000,null],[1782011820000,null],[1782012300000,null],[1782012780000,null],[1782013260000,null],[1782013740000,null],[1782014220000,null],[1782014700000,null],[1782015180000,null],[1782015660000,null],[1782016140000,null],[1782016620000,null],[1782017100000,null],[1782017580000,null],[1782018060000,null],[1782018540000,null],[1782019020000,null],[1782019500000,null],[1782019980000,null],[1782020460000,null],[1782020940000,null],[1782021420000,null],[1782021900000,null],[1782022380000,null],[1782022860000,null],[1782023340000,null],[1782023820000,null],[1782024300000,null],[1782024780000,null],[1782025260000,null],[1782025740000,null],[1782026220000,null],[1782026700000,null],[1782027180000,null],[1782027660000,null],[1782028140000,null],[1782028620000,null],[1782029100000,null],[1782029580000,null],[1782030060000,null],[1782030540000,null],[1782031020000,null],[1782031500000,null],[1782031980000,null],[1782032460000,null],[1782032940000,null],[1782033420000,null],[1782033900000,null],[1782034380000,null],[1782034860000,null],[1782035340000,null],[1782035820000,null],[1782036300000,null],[1782036780000,null],[1782037260000,null],[1782037740000,null],[1782038220000,null],[1782038700000,null],[1782039180000,null],[1782039660000,null],[1782040140000,null],[1782040620000,null],[1782041100000,null],[1782041580000,null],[1782042060000,null],[1782042540000,null],[1782043020000,null],[1782043500000,null],[1782043980000,null],[1782044460000,null],[1782044940000,null],[1782045420000,null],[1782045900000,null],[1782046380000,null],[1782046860000,null],[1782047340000,null],[1782047820000,null],[1782048300000,null],[1782048780000,null],[1782049260000,null],[1782049740000,null],[1782050220000,null],[1782050700000,null],[1782051180000,null],[1782051660000,null],[1782052140000,null],[1782052620000,null],[1782053100000,null],[1782053580000,null],[1782054060000,null],[1782054540000,null],[1782055020000,null],[1782055500000,null],[1782055980000,null],[1782056460000,null],[1782056940000,null],[1782057420000,null],[1782057900000,null],[1782058380000,null],[1782058860000,null],[1782059340000,null],[1782059820000,null],[1782060300000,null],[1782060780000,null],[1782061260000,null],[1782061740000,null],[1782062220000,null],[1782062700000,null],[1782063180000,null],[1782063660000,null],[1782064140000,null],[1782064620000,null],[1782065100000,null],[1782065580000,null],[1782066060000,null],[1782066540000,null],[1782067020000,null],[1782067500000,null],[1782067980000,null],[1782068460000,null],[1782068940000,null],[1782069420000,null],[1782069900000,null],[1782070380000,null],[1782070860000,null],[1782071340000,null],[1782071820000,null],[1782072300000,null],[1782072780000,null],[1782073260000,null],[1782073740000,null],[1782074220000,null],[1782074700000,null],[1782075180000,null],[1782075660000,null],[1782076140000,null],[1782076620000,null],[1782077100000,null],[1782077580000,null],[1782078060000,null],[1782078540000,null],[1782079020000,null],[1782079500000,null],[1782079980000,null],[1782080460000,null],[1782080940000,null],[1782081420000,null],[1782081900000,null],[1782082380000,null],[1782082860000,null],[1782083340000,null],[1782083820000,null],[1782084300000,null],[1782084780000,null],[1782085260000,null],[1782085740000,null],[1782086220000,null],[1782086700000,null],[1782087180000,null],[1782087660000,null],[1782088140000,null],[1782088620000,null],[1782089100000,null],[1782089580000,null],[1782090060000,null],[1782090540000,null],[1782091020000,null],[1782091500000,null],[1782091980000,null],[1782092460000,null],[1782092940000,null],[1782093420000,null],[1782093900000,null],[1782094380000,null],[1782094860000,null],[1782095340000,null],[1782095820000,null],[1782096300000,null],[1782096780000,null],[1782097260000,null],[1782097740000,null],[1782098220000,null],[1782098700000,null],[1782099180000,null],[1782099660000,null],[1782100140000,null],[1782100620000,null],[1782101100000,null],[1782101580000,null],[1782102060000,null],[1782102540000,null],[1782103020000,null],[1782103500000,null],[1782103980000,null],[1782104460000,null],[1782104940000,null],[1782105420000,null],[1782105900000,null],[1782106380000,null],[1782106860000,null],[1782107340000,null],[1782107820000,null],[1782108300000,null],[1782108780000,null],[1782109260000,null],[1782109740000,null],[1782110220000,null],[1782110700000,null],[1782111180000,null],[1782111660000,null],[1782112140000,null],[1782112620000,null],[1782113100000,null],[1782113580000,null],[1782114060000,null],[1782114540000,null],[1782115020000,null],[1782115500000,null],[1782115980000,null],[1782116460000,null],[1782116940000,null],[1782117420000,null],[1782117900000,null],[1782118380000,null],[1782118860000,null],[1782119340000,null],[1782119820000,null],[1782120300000,null],[1782120780000,null],[1782121260000,null],[1782121740000,null],[1782122220000,null],[1782122700000,null],[1782123180000,null],[1782123660000,null],[1782124140000,null],[1782124620000,null],[1782125100000,null],[1782125580000,null],[1782126060000,null],[1782126540000,null],[1782127020000,null],[1782127500000,null],[1782127980000,null],[1782128460000,null],[1782128940000,null],[1782129420000,null],[1782129900000,null],[1782130380000,null],[1782130860000,null],[1782131340000,null],[1782131820000,null],[1782132300000,null],[1782132780000,null],[1782133260000,null],[1782133740000,null],[1782134220000,null],[1782134700000,null],[1782135180000,null],[1782135660000,null],[1782136140000,null],[1782136620000,null],[1782137100000,null],[1782137580000,null],[1782138060000,null],[1782138540000,null],[1782139020000,null],[1782139500000,null],[1782139980000,null],[1782140460000,null],[1782140940000,null],[1782141420000,null],[1782141900000,null],[1782142380000,null],[1782142860000,null],[1782143340000,null],[1782143820000,null],[1782144300000,null],[1782144780000,null],[1782145260000,null],[1782145740000,null],[1782146220000,null],[1782146700000,null],[1782147180000,null],[1782147660000,null],[1782148140000,null],[1782148620000,null],[1782149100000,null],[1782149580000,null],[1782150060000,null],[1782150540000,null],[1782151020000,null],[1782151500000,null],[1782151980000,null],[1782152460000,null],[1782152940000,null],[1782153420000,null],[1782153900000,null],[1782154380000,null],[1782154860000,null],[1782155340000,null],[1782155820000,null],[1782156300000,null],[1782156780000,null],[1782157260000,null],[1782157740000,null],[1782158220000,null],[1782158700000,null],[1782159180000,null],[1782159660000,null],[1782160140000,null],[1782160620000,null],[1782161100000,null],[1782161580000,null],[1782162060000,null],[1782162540000,null],[1782163020000,null],[1782163500000,null],[1782163980000,null],[1782164460000,null],[1782164940000,null],[1782165420000,null],[1782165900000,null],[1782166380000,null],[1782166860000,null],[1782167340000,null],[1782167820000,null],[1782168300000,null],[1782168780000,null],[1782169260000,null],[1782169740000,null],[1782170220000,null],[1782170700000,null],[1782171180000,null],[1782171660000,null],[1782172140000,null],[1782172620000,null],[1782173100000,null],[1782173580000,null],[1782174060000,null],[1782174540000,null],[1782175020000,null],[1782175500000,null],[1782175980000,null],[1782176460000,null],[1782176940000,null],[1782177420000,null],[1782177900000,null],[1782178380000,null],[1782178860000,null],[1782179340000,null],[1782179820000,null],[1782180300000,null],[1782180780000,null],[1782181260000,null],[1782181740000,null],[1782182220000,null],[1782182700000,null],[1782183180000,null],[1782183660000,null],[1782184140000,null],[1782184620000,null],[1782185100000,null],[1782185580000,null],[1782186060000,null],[1782186540000,null],[1782187020000,null],[1782187500000,null],[1782187980000,null],[1782188460000,null],[1782188940000,null],[1782189420000,null],[1782189900000,null],[1782190380000,null],[1782190860000,null],[1782191340000,null],[1782191820000,null],[1782192300000,null],[1782192780000,null],[1782193260000,null],[1782193740000,null],[1782194220000,null],[1782194700000,null],[1782195180000,null],[1782195660000,null],[1782196140000,null],[1782196620000,null],[1782197100000,null],[1782197580000,null],[1782198060000,null],[1782198540000,null],[1782199020000,null],[1782199500000,null],[1782199980000,null],[1782200460000,null],[1782200940000,null],[1782201420000,null],[1782201900000,null],[1782202380000,null],[1782202860000,null],[1782203340000,null],[1782203820000,null],[1782204300000,null],[1782204780000,null],[1782205260000,null],[1782205740000,null],[1782206220000,null],[1782206700000,null],[1782207180000,null],[1782207660000,null],[1782208140000,null],[1782208620000,null],[1782209100000,null],[1782209580000,null],[1782210060000,null],[1782210540000,null],[1782211020000,null],[1782211500000,null],[1782211980000,null],[1782212460000,null],[1782212940000,null],[1782213420000,null],[1782213900000,null],[1782214380000,null],[1782214860000,null],[1782215340000,null],[1782215820000,null],[1782216300000,null],[1782216780000,null],[1782217260000,null],[1782217740000,null],[1782218220000,null],[1782218700000,null],[1782219180000,null],[1782219660000,null],[1782220140000,null],[1782220620000,null],[1782221100000,null],[1782221580000,null],[1782222060000,null],[1782222540000,null],[1782223020000,null],[1782223500000,null],[1782223980000,null],[1782224460000,null],[1782224940000,null],[1782225420000,null],[1782225900000,null],[1782226380000,null],[1782226860000,null],[1782227340000,null],[1782227820000,null],[1782228300000,null],[1782228780000,null],[1782229260000,null],[1782229740000,null],[1782230220000,null],[1782230700000,null],[1782231180000,null],[1782231660000,null],[1782232140000,null],[1782232620000,null],[1782233100000,null],[1782233580000,null],[1782234060000,null],[1782234540000,null],[1782235020000,null],[1782235500000,null],[1782235980000,null],[1782236460000,null],[1782236940000,null],[1782237420000,null],[1782237900000,null],[1782238380000,null],[1782238860000,null],[1782239340000,null],[1782239820000,null],[1782240300000,null],[1782240780000,null],[1782241260000,null],[1782241740000,null],[1782242220000,null],[1782242700000,null],[1782243180000,null],[1782243660000,null],[1782244140000,null],[1782244620000,null],[1782245100000,null],[1782245580000,null],[1782246060000,null],[1782246540000,null],[1782247020000,null],[1782247500000,null],[1782247980000,null],[1782248460000,null],[1782248940000,null],[1782249420000,null],[1782249900000,null],[1782250380000,null],[1782250860000,null],[1782251340000,null],[1782251820000,null],[1782252300000,null],[1782252780000,null],[1782253260000,null],[1782253740000,null],[1782254220000,null],[1782254700000,null],[1782255180000,null],[1782255660000,null],[1782256140000,null],[1782256620000,null],[1782257100000,null],[1782257580000,null],[1782258060000,null],[1782258540000,null],[1782259020000,null],[1782259500000,null],[1782259980000,null],[1782260460000,null],[1782260940000,null],[1782261420000,null],[1782261900000,null],[1782262380000,null],[1782262860000,null],[1782263340000,null],[1782263820000,null],[1782264300000,null],[1782264780000,null],[1782265260000,null],[1782265740000,null],[1782266220000,null],[1782266700000,null],[1782267180000,null],[1782267660000,null],[1782268140000,null],[1782268620000,null],[1782269100000,null],[1782269580000,null],[1782270060000,null],[1782270540000,null],[1782271020000,null],[1782271500000,null],[1782271980000,null],[1782272460000,null],[1782272940000,null],[1782273420000,null],[1782273900000,null],[1782274380000,null],[1782274860000,null],[1782275340000,null],[1782275820000,null],[1782276300000,null],[1782276780000,null],[1782277260000,null],[1782277740000,null],[1782278220000,null],[1782278700000,null],[1782279180000,null],[1782279660000,null],[1782280140000,null],[1782280620000,null],[1782281100000,null],[1782281580000,null],[1782282060000,null],[1782282540000,null],[1782283020000,null],[1782283500000,null],[1782283980000,null],[1782284460000,null],[1782284940000,null],[1782285420000,null],[1782285900000,null],[1782286380000,null],[1782286860000,null],[1782287340000,null],[1782287820000,null],[1782288300000,null],[1782288780000,null],[1782289260000,null],[1782289740000,null],[1782290220000,null],[1782290700000,null],[1782291180000,null],[1782291660000,null],[1782292140000,null],[1782292620000,null],[1782293100000,null],[1782293580000,null],[1782294060000,null],[1782294540000,null],[1782295020000,null],[1782295500000,null],[1782295980000,null],[1782296460000,null],[1782296940000,null],[1782297420000,null],[1782297900000,null],[1782298380000,null],[1782298860000,null],[1782299340000,null],[1782299820000,null],[1782300300000,null],[1782300780000,null],[1782301260000,null],[1782301740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1782301740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1782301500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1782301740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]