[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.63 degC","lastValue":16.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764446400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.01 C","lastValue":18.01,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.52],[1759277640000,25.52],[1759278180000,25.52],[1759278720000,25.52],[1759279260000,25.52],[1759279800000,25.52],[1759280340000,25.52],[1759280880000,25.52],[1759281420000,25.51],[1759281960000,25.51],[1759282500000,25.51],[1759283040000,25.51],[1759283580000,25.51],[1759284120000,25.51],[1759284660000,25.5],[1759285200000,25.5],[1759285740000,25.5],[1759286280000,25.5],[1759286820000,25.5],[1759287360000,25.49],[1759287900000,25.49],[1759288440000,25.49],[1759288980000,25.5],[1759289520000,25.49],[1759290060000,25.49],[1759290600000,25.48],[1759291140000,25.47],[1759291680000,25.47],[1759292220000,25.46],[1759292760000,25.46],[1759293300000,25.46],[1759293840000,25.45],[1759294380000,25.44],[1759294920000,25.44],[1759295460000,25.43],[1759296000000,25.42],[1759296540000,25.41],[1759297080000,25.4],[1759297620000,25.39],[1759298160000,25.37],[1759298700000,25.35],[1759299240000,25.34],[1759299780000,25.32],[1759300320000,25.29],[1759300860000,25.26],[1759301400000,25.22],[1759301940000,25.19],[1759302480000,25.19],[1759303020000,25.2],[1759303560000,25.21],[1759304100000,25.21],[1759304640000,25.21],[1759305180000,25.19],[1759305720000,25.16],[1759306260000,25.15],[1759306800000,25.15],[1759307340000,25.14],[1759307880000,25.15],[1759308420000,25.16],[1759308960000,25.17],[1759309500000,25.17],[1759310040000,25.17],[1759310580000,25.18],[1759311120000,25.21],[1759311660000,25.22],[1759312200000,25.21],[1759312740000,25.19],[1759313280000,25.19],[1759313820000,25.2],[1759314360000,25.19],[1759314900000,25.21],[1759315440000,25.18],[1759315980000,25.16],[1759316520000,25.16],[1759317060000,25.18],[1759317600000,25.18],[1759318140000,25.15],[1759318680000,25.14],[1759319220000,25.14],[1759319760000,25.12],[1759320300000,25.12],[1759320840000,25.15],[1759321380000,25.16],[1759321920000,25.16],[1759322460000,25.14],[1759323000000,25.14],[1759323540000,25.15],[1759324080000,25.16],[1759324620000,25.18],[1759325160000,25.19],[1759325700000,25.22],[1759326240000,25.23],[1759326780000,25.24],[1759327320000,25.25],[1759327860000,25.29],[1759328400000,25.29],[1759328940000,25.28],[1759329480000,25.28],[1759330020000,25.31],[1759330560000,25.31],[1759331100000,25.3],[1759331640000,25.3],[1759332180000,25.3],[1759332720000,25.3],[1759333260000,25.3],[1759333800000,25.3],[1759334340000,25.3],[1759334880000,25.3],[1759335420000,25.29],[1759335960000,25.29],[1759336500000,25.29],[1759337040000,25.29],[1759337580000,25.29],[1759338120000,25.29],[1759338660000,25.28],[1759339200000,25.28],[1759339740000,25.28],[1759340280000,25.28],[1759340820000,25.27],[1759341360000,25.27],[1759341900000,25.27],[1759342440000,25.27],[1759342980000,25.27],[1759343520000,25.27],[1759344060000,25.27],[1759344600000,25.27],[1759345140000,25.27],[1759345680000,25.27],[1759346220000,25.27],[1759346760000,25.27],[1759347300000,25.26],[1759347840000,25.26],[1759348380000,25.26],[1759348920000,25.26],[1759349460000,25.26],[1759350000000,25.26],[1759350540000,25.26],[1759351080000,25.26],[1759351620000,25.26],[1759352160000,25.25],[1759352700000,25.25],[1759353240000,25.25],[1759353780000,25.25],[1759354320000,25.24],[1759354860000,25.24],[1759355400000,25.24],[1759355940000,25.24],[1759356480000,25.23],[1759357020000,25.23],[1759357560000,25.23],[1759358100000,25.22],[1759358640000,25.22],[1759359180000,25.22],[1759359720000,25.21],[1759360260000,25.21],[1759360800000,25.2],[1759361340000,25.19],[1759361880000,25.19],[1759362420000,25.19],[1759362960000,25.19],[1759363500000,25.18],[1759364040000,25.16],[1759364580000,25.15],[1759365120000,25.13],[1759365660000,25.11],[1759366200000,25.09],[1759366740000,25.08],[1759367280000,25.07],[1759367820000,25.05],[1759368360000,25.02],[1759368900000,25.01],[1759369440000,25.0],[1759369980000,24.99],[1759370520000,24.98],[1759371060000,24.98],[1759371600000,24.97],[1759372140000,24.97],[1759372680000,24.97],[1759373220000,24.96],[1759373760000,24.96],[1759374300000,24.95],[1759374840000,24.94],[1759375380000,24.95],[1759375920000,24.94],[1759376460000,24.94],[1759377000000,24.92],[1759377540000,24.92],[1759378080000,24.91],[1759378620000,24.9],[1759379160000,24.89],[1759379700000,24.89],[1759380240000,24.88],[1759380780000,24.87],[1759381320000,24.87],[1759381860000,24.86],[1759382400000,24.85],[1759382940000,24.84],[1759383480000,24.83],[1759384020000,24.82],[1759384560000,24.82],[1759385100000,24.81],[1759385640000,24.8],[1759386180000,24.79],[1759386720000,24.78],[1759387260000,24.78],[1759387800000,24.76],[1759388340000,24.76],[1759388880000,24.76],[1759389420000,24.74],[1759389960000,24.74],[1759390500000,24.74],[1759391040000,24.75],[1759391580000,24.75],[1759392120000,24.77],[1759392660000,24.79],[1759393200000,24.78],[1759393740000,24.76],[1759394280000,24.78],[1759394820000,24.8],[1759395360000,24.81],[1759395900000,24.81],[1759396440000,24.81],[1759396980000,24.83],[1759397520000,24.85],[1759398060000,24.86],[1759398600000,24.88],[1759399140000,24.89],[1759399680000,24.89],[1759400220000,24.89],[1759400760000,24.9],[1759401300000,24.91],[1759401840000,24.92],[1759402380000,24.92],[1759402920000,24.93],[1759403460000,24.92],[1759404000000,24.94],[1759404540000,24.95],[1759405080000,24.97],[1759405620000,24.96],[1759406160000,24.97],[1759406700000,24.97],[1759407240000,24.94],[1759407780000,24.92],[1759408320000,24.92],[1759408860000,24.92],[1759409400000,24.97],[1759409940000,24.98],[1759410480000,24.97],[1759411020000,24.99],[1759411560000,25.02],[1759412100000,25.02],[1759412640000,25.03],[1759413180000,25.04],[1759413720000,25.07],[1759414260000,25.11],[1759414800000,25.12],[1759415340000,25.1],[1759415880000,25.12],[1759416420000,25.12],[1759416960000,25.14],[1759417500000,25.16],[1759418040000,25.15],[1759418580000,25.16],[1759419120000,25.15],[1759419660000,25.14],[1759420200000,25.14],[1759420740000,25.13],[1759421280000,25.13],[1759421820000,25.12],[1759422360000,25.12],[1759422900000,25.12],[1759423440000,25.12],[1759423980000,25.12],[1759424520000,25.11],[1759425060000,25.11],[1759425600000,25.11],[1759426140000,25.11],[1759426680000,25.1],[1759427220000,25.1],[1759427760000,25.11],[1759428300000,25.11],[1759428840000,25.11],[1759429380000,25.11],[1759429920000,25.11],[1759430460000,25.11],[1759431000000,25.11],[1759431540000,25.11],[1759432080000,25.11],[1759432620000,25.11],[1759433160000,25.12],[1759433700000,25.12],[1759434240000,25.12],[1759434780000,25.12],[1759435320000,25.12],[1759435860000,25.12],[1759436400000,25.12],[1759436940000,25.12],[1759437480000,25.12],[1759438020000,25.12],[1759438560000,25.12],[1759439100000,25.12],[1759439640000,25.12],[1759440180000,25.13],[1759440720000,25.13],[1759441260000,25.13],[1759441800000,25.13],[1759442340000,25.13],[1759442880000,25.12],[1759443420000,25.12],[1759443960000,25.12],[1759444500000,25.12],[1759445040000,25.11],[1759445580000,25.11],[1759446120000,25.11],[1759446660000,25.11],[1759447200000,25.11],[1759447740000,25.11],[1759448280000,25.11],[1759448820000,25.11],[1759449360000,25.1],[1759449900000,25.1],[1759450440000,25.1],[1759450980000,25.1],[1759451520000,25.1],[1759452060000,25.1],[1759452600000,25.09],[1759453140000,25.09],[1759453680000,25.09],[1759454220000,25.1],[1759454760000,25.09],[1759455300000,25.09],[1759455840000,25.08],[1759456380000,25.08],[1759456920000,25.08],[1759457460000,25.07],[1759458000000,25.07],[1759458540000,25.07],[1759459080000,25.07],[1759459620000,25.07],[1759460160000,25.07],[1759460700000,25.07],[1759461240000,25.06],[1759461780000,25.06],[1759462320000,25.06],[1759462860000,25.06],[1759463400000,25.06],[1759463940000,25.06],[1759464480000,25.05],[1759465020000,25.03],[1759465560000,25.03],[1759466100000,25.03],[1759466640000,25.03],[1759467180000,25.03],[1759467720000,25.03],[1759468260000,25.02],[1759468800000,25.01],[1759469340000,25.01],[1759469880000,25.0],[1759470420000,25.0],[1759470960000,25.0],[1759471500000,25.0],[1759472040000,25.0],[1759472580000,25.0],[1759473120000,25.0],[1759473660000,25.0],[1759474200000,25.0],[1759474740000,25.0],[1759475280000,24.99],[1759475820000,24.98],[1759476360000,24.98],[1759476900000,24.98],[1759477440000,25.0],[1759477980000,25.01],[1759478520000,25.02],[1759479060000,25.01],[1759479600000,24.99],[1759480140000,24.99],[1759480680000,24.98],[1759481220000,25.0],[1759481760000,25.03],[1759482300000,25.05],[1759482840000,25.03],[1759483380000,25.01],[1759483920000,25.0],[1759484460000,24.99],[1759485000000,25.0],[1759485540000,25.02],[1759486080000,25.02],[1759486620000,25.03],[1759487160000,25.04],[1759487700000,25.06],[1759488240000,25.05],[1759488780000,25.05],[1759489320000,25.05],[1759489860000,25.05],[1759490400000,25.05],[1759490940000,25.02],[1759491480000,25.02],[1759492020000,25.05],[1759492560000,25.07],[1759493100000,25.07],[1759493640000,25.07],[1759494180000,25.1],[1759494720000,25.12],[1759495260000,25.11],[1759495800000,25.14],[1759496340000,25.16],[1759496880000,25.14],[1759497420000,25.16],[1759497960000,25.18],[1759498500000,25.2],[1759499040000,25.19],[1759499580000,25.17],[1759500120000,25.19],[1759500660000,25.18],[1759501200000,25.19],[1759501740000,25.19],[1759502280000,25.18],[1759502820000,25.18],[1759503360000,25.18],[1759503900000,25.18],[1759504440000,25.19],[1759504980000,25.21],[1759505520000,25.21],[1759506060000,25.21],[1759506600000,25.2],[1759507140000,25.2],[1759507680000,25.19],[1759508220000,25.19],[1759508760000,25.19],[1759509300000,25.18],[1759509840000,25.17],[1759510380000,25.17],[1759510920000,25.17],[1759511460000,25.17],[1759512000000,25.18],[1759512540000,25.18],[1759513080000,25.18],[1759513620000,25.17],[1759514160000,25.18],[1759514700000,25.19],[1759515240000,25.2],[1759515780000,25.21],[1759516320000,25.21],[1759516860000,25.21],[1759517400000,25.21],[1759517940000,25.21],[1759518480000,25.21],[1759519020000,25.21],[1759519560000,25.21],[1759520100000,25.21],[1759520640000,25.2],[1759521180000,25.18],[1759521720000,25.16],[1759522260000,25.11],[1759522800000,25.09],[1759523340000,25.07],[1759523880000,25.07],[1759524420000,25.06],[1759524960000,25.05],[1759525500000,25.04],[1759526040000,25.04],[1759526580000,25.05],[1759527120000,25.05],[1759527660000,25.05],[1759528200000,25.05],[1759528740000,25.05],[1759529280000,25.05],[1759529820000,25.05],[1759530360000,25.05],[1759530900000,25.04],[1759531440000,25.04],[1759531980000,25.04],[1759532520000,25.04],[1759533060000,25.03],[1759533600000,25.03],[1759534140000,25.03],[1759534680000,25.03],[1759535220000,25.03],[1759535760000,25.03],[1759536300000,25.03],[1759536840000,25.04],[1759537380000,25.04],[1759537920000,25.04],[1759538460000,25.04],[1759539000000,25.04],[1759539540000,25.04],[1759540080000,25.04],[1759540620000,25.04],[1759541160000,25.04],[1759541700000,25.04],[1759542240000,25.04],[1759542780000,25.04],[1759543320000,25.04],[1759543860000,25.05],[1759544400000,25.05],[1759544940000,25.05],[1759545480000,25.06],[1759546020000,25.06],[1759546560000,25.06],[1759547100000,25.07],[1759547640000,25.07],[1759548180000,25.07],[1759548720000,25.07],[1759549260000,25.07],[1759549800000,25.07],[1759550340000,25.06],[1759550880000,25.05],[1759551420000,25.06],[1759551960000,25.05],[1759552500000,25.05],[1759553040000,25.05],[1759553580000,25.05],[1759554120000,25.05],[1759554660000,25.05],[1759555200000,25.04],[1759555740000,25.04],[1759556280000,25.04],[1759556820000,25.04],[1759557360000,25.04],[1759557900000,25.04],[1759558440000,25.04],[1759558980000,25.04],[1759559520000,25.05],[1759560060000,25.05],[1759560600000,25.06],[1759561140000,25.06],[1759561680000,25.06],[1759562220000,25.07],[1759562760000,25.07],[1759563300000,25.08],[1759563840000,25.08],[1759564380000,25.09],[1759564920000,25.09],[1759565460000,25.11],[1759566000000,25.11],[1759566540000,25.11],[1759567080000,25.1],[1759567620000,25.12],[1759568160000,25.15],[1759568700000,25.17],[1759569240000,25.16],[1759569780000,25.16],[1759570320000,25.16],[1759570860000,25.17],[1759571400000,25.19],[1759571940000,25.18],[1759572480000,25.19],[1759573020000,25.2],[1759573560000,25.21],[1759574100000,25.23],[1759574640000,25.24],[1759575180000,25.26],[1759575720000,25.27],[1759576260000,25.28],[1759576800000,25.28],[1759577340000,25.3],[1759577880000,25.32],[1759578420000,25.34],[1759578960000,25.34],[1759579500000,25.35],[1759580040000,25.34],[1759580580000,25.33],[1759581120000,25.32],[1759581660000,25.32],[1759582200000,25.34],[1759582740000,25.33],[1759583280000,25.33],[1759583820000,25.34],[1759584360000,25.36],[1759584900000,25.34],[1759585440000,25.31],[1759585980000,25.31],[1759586520000,25.31],[1759587060000,25.3],[1759587600000,25.32],[1759588140000,25.32],[1759588680000,25.32],[1759589220000,25.33],[1759589760000,25.32],[1759590300000,25.31],[1759590840000,25.3],[1759591380000,25.29],[1759591920000,25.29],[1759592460000,25.28],[1759593000000,25.27],[1759593540000,25.27],[1759594080000,25.27],[1759594620000,25.26],[1759595160000,25.26],[1759595700000,25.26],[1759596240000,25.25],[1759596780000,25.25],[1759597320000,25.25],[1759597860000,25.25],[1759598400000,25.24],[1759598940000,25.24],[1759599480000,25.24],[1759600020000,25.24],[1759600560000,25.24],[1759601100000,25.24],[1759601640000,25.24],[1759602180000,25.24],[1759602720000,25.24],[1759603260000,25.24],[1759603800000,25.24],[1759604340000,25.24],[1759604880000,25.24],[1759605420000,25.24],[1759605960000,25.24],[1759606500000,25.24],[1759607040000,25.24],[1759607580000,25.24],[1759608120000,25.24],[1759608660000,25.24],[1759609200000,25.24],[1759609740000,25.24],[1759610280000,25.24],[1759610820000,25.25],[1759611360000,25.25],[1759611900000,25.25],[1759612440000,25.25],[1759612980000,25.25],[1759613520000,25.25],[1759614060000,25.25],[1759614600000,25.25],[1759615140000,25.25],[1759615680000,25.25],[1759616220000,25.25],[1759616760000,25.25],[1759617300000,25.25],[1759617840000,25.25],[1759618380000,25.25],[1759618920000,25.25],[1759619460000,25.25],[1759620000000,25.25],[1759620540000,25.25],[1759621080000,25.26],[1759621620000,25.26],[1759622160000,25.26],[1759622700000,25.26],[1759623240000,25.26],[1759623780000,25.26],[1759624320000,25.25],[1759624860000,25.26],[1759625400000,25.26],[1759625940000,25.26],[1759626480000,25.25],[1759627020000,25.25],[1759627560000,25.25],[1759628100000,25.26],[1759628640000,25.25],[1759629180000,25.25],[1759629720000,25.24],[1759630260000,25.21],[1759630800000,25.2],[1759631340000,25.19],[1759631880000,25.19],[1759632420000,25.18],[1759632960000,25.18],[1759633500000,25.17],[1759634040000,25.16],[1759634580000,25.16],[1759635120000,25.16],[1759635660000,25.16],[1759636200000,25.15],[1759636740000,25.15],[1759637280000,25.15],[1759637820000,25.15],[1759638360000,25.15],[1759638900000,25.14],[1759639440000,25.13],[1759639980000,25.13],[1759640520000,25.13],[1759641060000,25.12],[1759641600000,25.12],[1759642140000,25.11],[1759642680000,25.1],[1759643220000,25.09],[1759643760000,25.09],[1759644300000,25.09],[1759644840000,25.08],[1759645380000,25.08],[1759645920000,25.07],[1759646460000,25.07],[1759647000000,25.06],[1759647540000,25.06],[1759648080000,25.05],[1759648620000,25.05],[1759649160000,25.05],[1759649700000,25.03],[1759650240000,25.01],[1759650780000,24.99],[1759651320000,24.95],[1759651860000,24.94],[1759652400000,24.92],[1759652940000,24.89],[1759653480000,24.89],[1759654020000,24.88],[1759654560000,24.87],[1759655100000,24.86],[1759655640000,24.85],[1759656180000,24.84],[1759656720000,24.83],[1759657260000,24.82],[1759657800000,24.81],[1759658340000,24.8],[1759658880000,24.8],[1759659420000,24.8],[1759659960000,24.78],[1759660500000,24.78],[1759661040000,24.77],[1759661580000,24.76],[1759662120000,24.74],[1759662660000,24.72],[1759663200000,24.73],[1759663740000,24.74],[1759664280000,24.74],[1759664820000,24.75],[1759665360000,24.75],[1759665900000,24.75],[1759666440000,24.74],[1759666980000,24.73],[1759667520000,24.72],[1759668060000,24.72],[1759668600000,24.71],[1759669140000,24.72],[1759669680000,24.72],[1759670220000,24.69],[1759670760000,24.67],[1759671300000,24.66],[1759671840000,24.65],[1759672380000,24.64],[1759672920000,24.63],[1759673460000,24.61],[1759674000000,24.61],[1759674540000,24.62],[1759675080000,24.61],[1759675620000,24.6],[1759676160000,24.6],[1759676700000,24.6],[1759677240000,24.59],[1759677780000,24.58],[1759678320000,24.58],[1759678860000,24.57],[1759679400000,24.56],[1759679940000,24.55],[1759680480000,24.51],[1759681020000,24.45],[1759681560000,24.37],[1759682100000,24.29],[1759682640000,24.19],[1759683180000,24.13],[1759683720000,24.1],[1759684260000,24.07],[1759684800000,24.06],[1759685340000,24.07],[1759685880000,24.09],[1759686420000,24.09],[1759686960000,24.1],[1759687500000,24.11],[1759688040000,24.13],[1759688580000,24.14],[1759689120000,24.16],[1759689660000,24.17],[1759690200000,24.18],[1759690740000,24.19],[1759691280000,24.2],[1759691820000,24.21],[1759692360000,24.21],[1759692900000,24.22],[1759693440000,24.22],[1759693980000,24.22],[1759694520000,24.22],[1759695060000,24.22],[1759695600000,24.22],[1759696140000,24.23],[1759696680000,24.22],[1759697220000,24.22],[1759697760000,24.22],[1759698300000,24.22],[1759698840000,24.22],[1759699380000,24.21],[1759699920000,24.2],[1759700460000,24.19],[1759701000000,24.19],[1759701540000,24.18],[1759702080000,24.17],[1759702620000,24.15],[1759703160000,24.14],[1759703700000,24.13],[1759704240000,24.12],[1759704780000,24.1],[1759705320000,24.09],[1759705860000,24.09],[1759706400000,24.08],[1759706940000,24.08],[1759707480000,24.07],[1759708020000,24.07],[1759708560000,24.06],[1759709100000,24.06],[1759709640000,24.04],[1759710180000,24.04],[1759710720000,24.04],[1759711260000,24.03],[1759711800000,24.03],[1759712340000,24.03],[1759712880000,24.02],[1759713420000,24.02],[1759713960000,24.02],[1759714500000,24.01],[1759715040000,24.01],[1759715580000,24.01],[1759716120000,24.0],[1759716660000,24.0],[1759717200000,24.0],[1759717740000,23.99],[1759718280000,23.98],[1759718820000,23.98],[1759719360000,23.97],[1759719900000,23.96],[1759720440000,23.96],[1759720980000,23.95],[1759721520000,23.94],[1759722060000,23.93],[1759722600000,23.92],[1759723140000,23.91],[1759723680000,23.9],[1759724220000,23.89],[1759724760000,23.88],[1759725300000,23.86],[1759725840000,23.86],[1759726380000,23.84],[1759726920000,23.83],[1759727460000,23.82],[1759728000000,23.82],[1759728540000,23.79],[1759729080000,23.78],[1759729620000,23.76],[1759730160000,23.75],[1759730700000,23.74],[1759731240000,23.72],[1759731780000,23.71],[1759732320000,23.7],[1759732860000,23.69],[1759733400000,23.68],[1759733940000,23.66],[1759734480000,23.66],[1759735020000,23.65],[1759735560000,23.65],[1759736100000,23.65],[1759736640000,23.64],[1759737180000,23.63],[1759737720000,23.62],[1759738260000,23.6],[1759738800000,23.6],[1759739340000,23.59],[1759739880000,23.6],[1759740420000,23.61],[1759740960000,23.6],[1759741500000,23.6],[1759742040000,23.59],[1759742580000,23.59],[1759743120000,23.6],[1759743660000,23.59],[1759744200000,23.59],[1759744740000,23.62],[1759745280000,23.62],[1759745820000,23.62],[1759746360000,23.62],[1759746900000,23.62],[1759747440000,23.62],[1759747980000,23.62],[1759748520000,23.62],[1759749060000,23.63],[1759749600000,23.62],[1759750140000,23.63],[1759750680000,23.65],[1759751220000,23.66],[1759751760000,23.66],[1759752300000,23.66],[1759752840000,23.67],[1759753380000,23.68],[1759753920000,23.68],[1759754460000,23.68],[1759755000000,23.7],[1759755540000,23.71],[1759756080000,23.71],[1759756620000,23.72],[1759757160000,23.73],[1759757700000,23.73],[1759758240000,23.73],[1759758780000,23.74],[1759759320000,23.75],[1759759860000,23.76],[1759760400000,23.76],[1759760940000,23.76],[1759761480000,23.77],[1759762020000,23.78],[1759762560000,23.78],[1759763100000,23.79],[1759763640000,23.79],[1759764180000,23.79],[1759764720000,23.8],[1759765260000,23.8],[1759765800000,23.8],[1759766340000,23.8],[1759766880000,23.79],[1759767420000,23.79],[1759767960000,23.79],[1759768500000,23.79],[1759769040000,23.79],[1759769580000,23.79],[1759770120000,23.8],[1759770660000,23.8],[1759771200000,23.8],[1759771740000,23.8],[1759772280000,23.81],[1759772820000,23.81],[1759773360000,23.82],[1759773900000,23.83],[1759774440000,23.84],[1759774980000,23.84],[1759775520000,23.85],[1759776060000,23.85],[1759776600000,23.85],[1759777140000,23.86],[1759777680000,23.86],[1759778220000,23.86],[1759778760000,23.86],[1759779300000,23.86],[1759779840000,23.87],[1759780380000,23.87],[1759780920000,23.87],[1759781460000,23.87],[1759782000000,23.88],[1759782540000,23.88],[1759783080000,23.89],[1759783620000,23.9],[1759784160000,23.91],[1759784700000,23.92],[1759785240000,23.92],[1759785780000,23.93],[1759786320000,23.94],[1759786860000,23.97],[1759787400000,23.98],[1759787940000,23.99],[1759788480000,24.01],[1759789020000,24.02],[1759789560000,24.03],[1759790100000,24.04],[1759790640000,24.04],[1759791180000,24.04],[1759791720000,24.05],[1759792260000,24.04],[1759792800000,24.05],[1759793340000,24.05],[1759793880000,24.05],[1759794420000,24.05],[1759794960000,24.04],[1759795500000,24.04],[1759796040000,24.04],[1759796580000,24.04],[1759797120000,24.04],[1759797660000,24.04],[1759798200000,24.04],[1759798740000,24.04],[1759799280000,24.04],[1759799820000,24.03],[1759800360000,24.03],[1759800900000,24.03],[1759801440000,24.03],[1759801980000,24.03],[1759802520000,24.03],[1759803060000,24.03],[1759803600000,24.03],[1759804140000,24.03],[1759804680000,24.03],[1759805220000,24.03],[1759805760000,23.98],[1759806300000,23.96],[1759806840000,23.99],[1759807380000,24.0],[1759807920000,24.0],[1759808460000,24.0],[1759809000000,23.99],[1759809540000,23.99],[1759810080000,24.0],[1759810620000,24.0],[1759811160000,24.0],[1759811700000,24.0],[1759812240000,24.01],[1759812780000,24.0],[1759813320000,24.0],[1759813860000,23.99],[1759814400000,24.0],[1759814940000,23.99],[1759815480000,23.98],[1759816020000,23.98],[1759816560000,23.99],[1759817100000,23.98],[1759817640000,23.98],[1759818180000,23.97],[1759818720000,23.96],[1759819260000,23.95],[1759819800000,23.95],[1759820340000,23.94],[1759820880000,23.94],[1759821420000,23.94],[1759821960000,23.94],[1759822500000,23.93],[1759823040000,23.92],[1759823580000,23.92],[1759824120000,23.9],[1759824660000,23.88],[1759825200000,23.87],[1759825740000,23.87],[1759826280000,23.86],[1759826820000,23.88],[1759827360000,23.86],[1759827900000,23.83],[1759828440000,23.83],[1759828980000,23.82],[1759829520000,23.83],[1759830060000,23.84],[1759830600000,23.84],[1759831140000,23.83],[1759831680000,23.85],[1759832220000,23.86],[1759832760000,23.86],[1759833300000,23.85],[1759833840000,23.86],[1759834380000,23.85],[1759834920000,23.87],[1759835460000,23.88],[1759836000000,23.86],[1759836540000,23.88],[1759837080000,23.88],[1759837620000,23.89],[1759838160000,23.89],[1759838700000,23.89],[1759839240000,23.9],[1759839780000,23.93],[1759840320000,23.94],[1759840860000,23.94],[1759841400000,23.94],[1759841940000,23.93],[1759842480000,23.94],[1759843020000,23.94],[1759843560000,23.95],[1759844100000,23.94],[1759844640000,23.95],[1759845180000,23.95],[1759845720000,23.96],[1759846260000,23.93],[1759846800000,23.95],[1759847340000,23.96],[1759847880000,23.96],[1759848420000,23.96],[1759848960000,23.97],[1759849500000,23.98],[1759850040000,23.99],[1759850580000,24.0],[1759851120000,24.0],[1759851660000,24.01],[1759852200000,24.01],[1759852740000,24.0],[1759853280000,24.0],[1759853820000,24.0],[1759854360000,24.0],[1759854900000,24.0],[1759855440000,24.01],[1759855980000,24.02],[1759856520000,24.02],[1759857060000,24.02],[1759857600000,24.03],[1759858140000,24.03],[1759858680000,24.03],[1759859220000,24.02],[1759859760000,24.01],[1759860300000,24.01],[1759860840000,24.01],[1759861380000,24.0],[1759861920000,24.0],[1759862460000,23.98],[1759863000000,23.97],[1759863540000,23.96],[1759864080000,23.94],[1759864620000,23.95],[1759865160000,23.97],[1759865700000,23.99],[1759866240000,24.0],[1759866780000,24.01],[1759867320000,24.02],[1759867860000,24.02],[1759868400000,24.03],[1759868940000,24.03],[1759869480000,24.03],[1759870020000,24.03],[1759870560000,24.03],[1759871100000,24.03],[1759871640000,24.03],[1759872180000,24.04],[1759872720000,24.04],[1759873260000,24.04],[1759873800000,24.04],[1759874340000,24.04],[1759874880000,24.04],[1759875420000,24.04],[1759875960000,24.04],[1759876500000,24.04],[1759877040000,24.04],[1759877580000,24.05],[1759878120000,24.04],[1759878660000,24.05],[1759879200000,24.05],[1759879740000,24.05],[1759880280000,24.05],[1759880820000,24.05],[1759881360000,24.05],[1759881900000,24.05],[1759882440000,24.06],[1759882980000,24.06],[1759883520000,24.06],[1759884060000,24.06],[1759884600000,24.06],[1759885140000,24.06],[1759885680000,24.06],[1759886220000,24.06],[1759886760000,24.06],[1759887300000,24.06],[1759887840000,24.06],[1759888380000,24.06],[1759888920000,24.06],[1759889460000,24.07],[1759890000000,24.08],[1759890540000,24.09],[1759891080000,24.09],[1759891620000,24.1],[1759892160000,24.1],[1759892700000,24.1],[1759893240000,24.11],[1759893780000,24.11],[1759894320000,24.11],[1759894860000,24.11],[1759895400000,24.11],[1759895940000,24.12],[1759896480000,24.12],[1759897020000,24.12],[1759897560000,24.13],[1759898100000,24.12],[1759898640000,24.12],[1759899180000,24.12],[1759899720000,24.12],[1759900260000,24.12],[1759900800000,24.12],[1759901340000,24.13],[1759901880000,24.13],[1759902420000,24.13],[1759902960000,24.13],[1759903500000,24.14],[1759904040000,24.15],[1759904580000,24.15],[1759905120000,24.15],[1759905660000,24.15],[1759906200000,24.16],[1759906740000,24.16],[1759907280000,24.16],[1759907820000,24.16],[1759908360000,24.18],[1759908900000,24.2],[1759909440000,24.22],[1759909980000,24.23],[1759910520000,24.23],[1759911060000,24.24],[1759911600000,24.25],[1759912140000,24.27],[1759912680000,24.27],[1759913220000,24.27],[1759913760000,24.28],[1759914300000,24.28],[1759914840000,24.26],[1759915380000,24.25],[1759915920000,24.26],[1759916460000,24.27],[1759917000000,24.31],[1759917540000,24.33],[1759918080000,24.35],[1759918620000,24.35],[1759919160000,24.35],[1759919700000,24.37],[1759920240000,24.38],[1759920780000,24.4],[1759921320000,24.4],[1759921860000,24.39],[1759922400000,24.39],[1759922940000,24.39],[1759923480000,24.35],[1759924020000,24.35],[1759924560000,24.35],[1759925100000,24.37],[1759925640000,24.37],[1759926180000,24.35],[1759926720000,24.36],[1759927260000,24.35],[1759927800000,24.35],[1759928340000,24.34],[1759928880000,24.35],[1759929420000,24.37],[1759929960000,24.37],[1759930500000,24.36],[1759931040000,24.36],[1759931580000,24.35],[1759932120000,24.35],[1759932660000,24.35],[1759933200000,24.35],[1759933740000,24.34],[1759934280000,24.33],[1759934820000,24.33],[1759935360000,24.32],[1759935900000,24.3],[1759936440000,24.31],[1759936980000,24.3],[1759937520000,24.3],[1759938060000,24.29],[1759938600000,24.27],[1759939140000,24.27],[1759939680000,24.26],[1759940220000,24.26],[1759940760000,24.26],[1759941300000,24.26],[1759941840000,24.26],[1759942380000,24.27],[1759942920000,24.27],[1759943460000,24.26],[1759944000000,24.26],[1759944540000,24.26],[1759945080000,24.26],[1759945620000,24.26],[1759946160000,24.26],[1759946700000,24.25],[1759947240000,24.25],[1759947780000,24.25],[1759948320000,24.24],[1759948860000,24.24],[1759949400000,24.25],[1759949940000,24.26],[1759950480000,24.26],[1759951020000,24.27],[1759951560000,24.28],[1759952100000,24.31],[1759952640000,24.36],[1759953180000,24.39],[1759953720000,24.4],[1759954260000,24.41],[1759954800000,24.41],[1759955340000,24.41],[1759955880000,24.41],[1759956420000,24.4],[1759956960000,24.4],[1759957500000,24.4],[1759958040000,24.39],[1759958580000,24.39],[1759959120000,24.38],[1759959660000,24.38],[1759960200000,24.38],[1759960740000,24.37],[1759961280000,24.37],[1759961820000,24.36],[1759962360000,24.36],[1759962900000,24.36],[1759963440000,24.36],[1759963980000,24.35],[1759964520000,24.35],[1759965060000,24.35],[1759965600000,24.35],[1759966140000,24.35],[1759966680000,24.35],[1759967220000,24.35],[1759967760000,24.35],[1759968300000,24.35],[1759968840000,24.35],[1759969380000,24.35],[1759969920000,24.35],[1759970460000,24.35],[1759971000000,24.35],[1759971540000,24.35],[1759972080000,24.35],[1759972620000,24.35],[1759973160000,24.35],[1759973700000,24.35],[1759974240000,24.35],[1759974780000,24.35],[1759975320000,24.35],[1759975860000,24.35],[1759976400000,24.35],[1759976940000,24.35],[1759977480000,24.35],[1759978020000,24.35],[1759978560000,24.34],[1759979100000,24.34],[1759979640000,24.34],[1759980180000,24.34],[1759980720000,24.34],[1759981260000,24.34],[1759981800000,24.34],[1759982340000,24.34],[1759982880000,24.34],[1759983420000,24.34],[1759983960000,24.34],[1759984500000,24.34],[1759985040000,24.35],[1759985580000,24.35],[1759986120000,24.35],[1759986660000,24.35],[1759987200000,24.34],[1759987740000,24.34],[1759988280000,24.34],[1759988820000,24.34],[1759989360000,24.34],[1759989900000,24.34],[1759990440000,24.34],[1759990980000,24.35],[1759991520000,24.35],[1759992060000,24.35],[1759992600000,24.35],[1759993140000,24.36],[1759993680000,24.36],[1759994220000,24.37],[1759994760000,24.38],[1759995300000,24.4],[1759995840000,24.41],[1759996380000,24.41],[1759996920000,24.4],[1759997460000,24.4],[1759998000000,24.38],[1759998540000,24.41],[1759999080000,24.44],[1759999620000,24.45],[1760000160000,24.45],[1760000700000,24.48],[1760001240000,24.49],[1760001780000,24.5],[1760002320000,24.51],[1760002860000,24.52],[1760003400000,24.54],[1760003940000,24.54],[1760004480000,24.57],[1760005020000,24.59],[1760005560000,24.6],[1760006100000,24.59],[1760006640000,24.59],[1760007180000,24.6],[1760007720000,24.61],[1760008260000,24.63],[1760008800000,24.64],[1760009340000,24.63],[1760009880000,24.63],[1760010420000,24.61],[1760010960000,24.59],[1760011500000,24.57],[1760012040000,24.59],[1760012580000,24.6],[1760013120000,24.6],[1760013660000,24.61],[1760014200000,24.62],[1760014740000,24.64],[1760015280000,24.6],[1760015820000,24.59],[1760016360000,24.56],[1760016900000,24.56],[1760017440000,24.6],[1760017980000,24.6],[1760018520000,24.58],[1760019060000,24.57],[1760019600000,24.57],[1760020140000,24.58],[1760020680000,24.59],[1760021220000,24.59],[1760021760000,24.57],[1760022300000,24.56],[1760022840000,24.56],[1760023380000,24.53],[1760023920000,24.53],[1760024460000,24.53],[1760025000000,24.52],[1760025540000,24.51],[1760026080000,24.5],[1760026620000,24.49],[1760027160000,24.48],[1760027700000,24.46],[1760028240000,24.45],[1760028780000,24.44],[1760029320000,24.42],[1760029860000,24.41],[1760030400000,24.41],[1760030940000,24.4],[1760031480000,24.39],[1760032020000,24.39],[1760032560000,24.38],[1760033100000,24.38],[1760033640000,24.38],[1760034180000,24.37],[1760034720000,24.36],[1760035260000,24.36],[1760035800000,24.36],[1760036340000,24.36],[1760036880000,24.36],[1760037420000,24.36],[1760037960000,24.36],[1760038500000,24.35],[1760039040000,24.35],[1760039580000,24.35],[1760040120000,24.35],[1760040660000,24.35],[1760041200000,24.34],[1760041740000,24.34],[1760042280000,24.34],[1760042820000,24.33],[1760043360000,24.33],[1760043900000,24.34],[1760044440000,24.33],[1760044980000,24.33],[1760045520000,24.33],[1760046060000,24.33],[1760046600000,24.32],[1760047140000,24.32],[1760047680000,24.32],[1760048220000,24.32],[1760048760000,24.32],[1760049300000,24.31],[1760049840000,24.31],[1760050380000,24.31],[1760050920000,24.31],[1760051460000,24.31],[1760052000000,24.31],[1760052540000,24.31],[1760053080000,24.3],[1760053620000,24.29],[1760054160000,24.29],[1760054700000,24.29],[1760055240000,24.3],[1760055780000,24.3],[1760056320000,24.3],[1760056860000,24.3],[1760057400000,24.3],[1760057940000,24.29],[1760058480000,24.29],[1760059020000,24.29],[1760059560000,24.29],[1760060100000,24.29],[1760060640000,24.29],[1760061180000,24.28],[1760061720000,24.28],[1760062260000,24.28],[1760062800000,24.27],[1760063340000,24.27],[1760063880000,24.27],[1760064420000,24.27],[1760064960000,24.26],[1760065500000,24.25],[1760066040000,24.26],[1760066580000,24.24],[1760067120000,24.23],[1760067660000,24.23],[1760068200000,24.23],[1760068740000,24.23],[1760069280000,24.23],[1760069820000,24.22],[1760070360000,24.22],[1760070900000,24.22],[1760071440000,24.22],[1760071980000,24.22],[1760072520000,24.23],[1760073060000,24.22],[1760073600000,24.22],[1760074140000,24.22],[1760074680000,24.23],[1760075220000,24.19],[1760075760000,24.13],[1760076300000,24.06],[1760076840000,24.0],[1760077380000,23.97],[1760077920000,23.95],[1760078460000,23.94],[1760079000000,23.93],[1760079540000,23.91],[1760080080000,23.9],[1760080620000,23.89],[1760081160000,23.88],[1760081700000,23.87],[1760082240000,23.87],[1760082780000,23.87],[1760083320000,23.86],[1760083860000,23.85],[1760084400000,23.88],[1760084940000,23.88],[1760085480000,23.86],[1760086020000,23.86],[1760086560000,23.86],[1760087100000,23.86],[1760087640000,23.86],[1760088180000,23.86],[1760088720000,23.88],[1760089260000,23.92],[1760089800000,23.89],[1760090340000,23.88],[1760090880000,23.89],[1760091420000,23.89],[1760091960000,23.89],[1760092500000,23.87],[1760093040000,23.86],[1760093580000,23.87],[1760094120000,23.86],[1760094660000,23.87],[1760095200000,23.88],[1760095740000,23.9],[1760096280000,23.91],[1760096820000,23.93],[1760097360000,23.91],[1760097900000,23.93],[1760098440000,23.95],[1760098980000,23.96],[1760099520000,23.99],[1760100060000,24.01],[1760100600000,24.03],[1760101140000,23.98],[1760101680000,23.97],[1760102220000,23.95],[1760102760000,23.96],[1760103300000,23.97],[1760103840000,23.96],[1760104380000,23.96],[1760104920000,23.97],[1760105460000,23.98],[1760106000000,23.97],[1760106540000,24.0],[1760107080000,23.98],[1760107620000,23.97],[1760108160000,23.96],[1760108700000,23.97],[1760109240000,23.97],[1760109780000,23.97],[1760110320000,23.97],[1760110860000,23.98],[1760111400000,23.96],[1760111940000,23.97],[1760112480000,23.97],[1760113020000,23.97],[1760113560000,23.97],[1760114100000,23.97],[1760114640000,23.96],[1760115180000,23.96],[1760115720000,23.97],[1760116260000,23.97],[1760116800000,23.97],[1760117340000,23.97],[1760117880000,23.97],[1760118420000,23.97],[1760118960000,23.97],[1760119500000,23.98],[1760120040000,23.98],[1760120580000,23.97],[1760121120000,23.95],[1760121660000,23.93],[1760122200000,23.91],[1760122740000,23.91],[1760123280000,23.9],[1760123820000,23.89],[1760124360000,23.89],[1760124900000,23.88],[1760125440000,23.88],[1760125980000,23.88],[1760126520000,23.89],[1760127060000,23.89],[1760127600000,23.89],[1760128140000,23.89],[1760128680000,23.89],[1760129220000,23.9],[1760129760000,23.89],[1760130300000,23.89],[1760130840000,23.9],[1760131380000,23.9],[1760131920000,23.9],[1760132460000,23.9],[1760133000000,23.9],[1760133540000,23.9],[1760134080000,23.9],[1760134620000,23.9],[1760135160000,23.9],[1760135700000,23.91],[1760136240000,23.91],[1760136780000,23.91],[1760137320000,23.91],[1760137860000,23.91],[1760138400000,23.91],[1760138940000,23.91],[1760139480000,23.91],[1760140020000,23.91],[1760140560000,23.92],[1760141100000,23.92],[1760141640000,23.92],[1760142180000,23.92],[1760142720000,23.92],[1760143260000,23.92],[1760143800000,23.92],[1760144340000,23.93],[1760144880000,23.93],[1760145420000,23.93],[1760145960000,23.93],[1760146500000,23.93],[1760147040000,23.93],[1760147580000,23.93],[1760148120000,23.93],[1760148660000,23.93],[1760149200000,23.93],[1760149740000,23.93],[1760150280000,23.93],[1760150820000,23.93],[1760151360000,23.94],[1760151900000,23.94],[1760152440000,23.93],[1760152980000,23.93],[1760153520000,23.93],[1760154060000,23.93],[1760154600000,23.94],[1760155140000,23.94],[1760155680000,23.94],[1760156220000,23.94],[1760156760000,23.94],[1760157300000,23.93],[1760157840000,23.94],[1760158380000,23.94],[1760158920000,23.94],[1760159460000,23.94],[1760160000000,23.94],[1760160540000,23.94],[1760161080000,23.94],[1760161620000,23.95],[1760162160000,23.95],[1760162700000,23.94],[1760163240000,23.94],[1760163780000,23.95],[1760164320000,23.95],[1760164860000,23.96],[1760165400000,23.96],[1760165940000,23.97],[1760166480000,23.97],[1760167020000,23.97],[1760167560000,23.97],[1760168100000,23.97],[1760168640000,23.97],[1760169180000,23.97],[1760169720000,23.96],[1760170260000,23.96],[1760170800000,23.96],[1760171340000,23.95],[1760171880000,23.96],[1760172420000,23.95],[1760172960000,23.95],[1760173500000,23.94],[1760174040000,23.94],[1760174580000,23.94],[1760175120000,23.94],[1760175660000,23.94],[1760176200000,23.95],[1760176740000,23.95],[1760177280000,23.94],[1760177820000,23.94],[1760178360000,23.95],[1760178900000,23.95],[1760179440000,23.95],[1760179980000,23.95],[1760180520000,23.94],[1760181060000,23.94],[1760181600000,23.94],[1760182140000,23.94],[1760182680000,23.95],[1760183220000,23.95],[1760183760000,23.96],[1760184300000,23.96],[1760184840000,23.98],[1760185380000,24.01],[1760185920000,24.02],[1760186460000,24.02],[1760187000000,23.99],[1760187540000,23.98],[1760188080000,23.99],[1760188620000,24.0],[1760189160000,24.0],[1760189700000,24.0],[1760190240000,24.0],[1760190780000,24.0],[1760191320000,24.01],[1760191860000,24.0],[1760192400000,23.99],[1760192940000,23.99],[1760193480000,23.98],[1760194020000,23.97],[1760194560000,23.97],[1760195100000,23.97],[1760195640000,23.98],[1760196180000,23.99],[1760196720000,23.99],[1760197260000,23.99],[1760197800000,23.99],[1760198340000,23.98],[1760198880000,23.98],[1760199420000,23.98],[1760199960000,23.98],[1760200500000,23.98],[1760201040000,23.98],[1760201580000,23.98],[1760202120000,23.98],[1760202660000,23.97],[1760203200000,23.97],[1760203740000,23.97],[1760204280000,23.97],[1760204820000,23.97],[1760205360000,23.97],[1760205900000,23.97],[1760206440000,23.98],[1760206980000,23.98],[1760207520000,23.98],[1760208060000,23.98],[1760208600000,23.98],[1760209140000,23.98],[1760209680000,23.97],[1760210220000,23.97],[1760210760000,23.97],[1760211300000,23.97],[1760211840000,23.97],[1760212380000,23.97],[1760212920000,23.97],[1760213460000,23.97],[1760214000000,23.97],[1760214540000,23.97],[1760215080000,23.98],[1760215620000,23.97],[1760216160000,23.97],[1760216700000,23.97],[1760217240000,23.97],[1760217780000,23.97],[1760218320000,23.97],[1760218860000,23.97],[1760219400000,23.97],[1760219940000,23.97],[1760220480000,23.97],[1760221020000,23.98],[1760221560000,23.98],[1760222100000,23.98],[1760222640000,23.98],[1760223180000,23.98],[1760223720000,23.98],[1760224260000,23.98],[1760224800000,23.98],[1760225340000,23.98],[1760225880000,23.98],[1760226420000,23.99],[1760226960000,23.99],[1760227500000,23.99],[1760228040000,23.99],[1760228580000,23.99],[1760229120000,23.98],[1760229660000,23.98],[1760230200000,23.98],[1760230740000,23.98],[1760231280000,23.97],[1760231820000,23.97],[1760232360000,23.97],[1760232900000,23.98],[1760233440000,23.97],[1760233980000,23.97],[1760234520000,23.97],[1760235060000,23.98],[1760235600000,23.98],[1760236140000,23.98],[1760236680000,23.98],[1760237220000,23.99],[1760237760000,23.99],[1760238300000,23.98],[1760238840000,23.98],[1760239380000,23.99],[1760239920000,23.99],[1760240460000,23.98],[1760241000000,23.98],[1760241540000,23.99],[1760242080000,23.99],[1760242620000,23.99],[1760243160000,23.99],[1760243700000,23.99],[1760244240000,23.99],[1760244780000,23.99],[1760245320000,23.99],[1760245860000,23.99],[1760246400000,23.99],[1760246940000,23.99],[1760247480000,23.99],[1760248020000,23.99],[1760248560000,23.99],[1760249100000,23.99],[1760249640000,23.99],[1760250180000,23.99],[1760250720000,23.99],[1760251260000,24.0],[1760251800000,24.0],[1760252340000,24.01],[1760252880000,24.02],[1760253420000,24.02],[1760253960000,24.03],[1760254500000,24.04],[1760255040000,24.04],[1760255580000,24.05],[1760256120000,24.05],[1760256660000,24.06],[1760257200000,24.06],[1760257740000,24.06],[1760258280000,24.06],[1760258820000,24.08],[1760259360000,24.09],[1760259900000,24.1],[1760260440000,24.09],[1760260980000,24.09],[1760261520000,24.1],[1760262060000,24.12],[1760262600000,24.12],[1760263140000,24.11],[1760263680000,24.13],[1760264220000,24.18],[1760264760000,24.22],[1760265300000,24.23],[1760265840000,24.22],[1760266380000,24.23],[1760266920000,24.24],[1760267460000,24.25],[1760268000000,24.25],[1760268540000,24.25],[1760269080000,24.25],[1760269620000,24.26],[1760270160000,24.27],[1760270700000,24.29],[1760271240000,24.3],[1760271780000,24.31],[1760272320000,24.31],[1760272860000,24.31],[1760273400000,24.28],[1760273940000,24.29],[1760274480000,24.25],[1760275020000,24.22],[1760275560000,24.21],[1760276100000,24.25],[1760276640000,24.29],[1760277180000,24.3],[1760277720000,24.33],[1760278260000,24.32],[1760278800000,24.32],[1760279340000,24.31],[1760279880000,24.32],[1760280420000,24.3],[1760280960000,24.29],[1760281500000,24.29],[1760282040000,24.29],[1760282580000,24.29],[1760283120000,24.29],[1760283660000,24.27],[1760284200000,24.27],[1760284740000,24.24],[1760285280000,24.23],[1760285820000,24.23],[1760286360000,24.22],[1760286900000,24.2],[1760287440000,24.21],[1760287980000,24.19],[1760288520000,24.17],[1760289060000,24.17],[1760289600000,24.15],[1760290140000,24.16],[1760290680000,24.16],[1760291220000,24.17],[1760291760000,24.17],[1760292300000,24.18],[1760292840000,24.19],[1760293380000,24.19],[1760293920000,24.2],[1760294460000,24.2],[1760295000000,24.2],[1760295540000,24.2],[1760296080000,24.2],[1760296620000,24.19],[1760297160000,24.19],[1760297700000,24.19],[1760298240000,24.19],[1760298780000,24.2],[1760299320000,24.2],[1760299860000,24.2],[1760300400000,24.2],[1760300940000,24.2],[1760301480000,24.2],[1760302020000,24.2],[1760302560000,24.2],[1760303100000,24.2],[1760303640000,24.2],[1760304180000,24.2],[1760304720000,24.2],[1760305260000,24.19],[1760305800000,24.19],[1760306340000,24.19],[1760306880000,24.2],[1760307420000,24.2],[1760307960000,24.21],[1760308500000,24.21],[1760309040000,24.2],[1760309580000,24.2],[1760310120000,24.21],[1760310660000,24.2],[1760311200000,24.2],[1760311740000,24.2],[1760312280000,24.2],[1760312820000,24.2],[1760313360000,24.2],[1760313900000,24.2],[1760314440000,24.2],[1760314980000,24.2],[1760315520000,24.2],[1760316060000,24.2],[1760316600000,24.2],[1760317140000,24.2],[1760317680000,24.2],[1760318220000,24.2],[1760318760000,24.2],[1760319300000,24.2],[1760319840000,24.2],[1760320380000,24.2],[1760320920000,24.21],[1760321460000,24.21],[1760322000000,24.21],[1760322540000,24.21],[1760323080000,24.21],[1760323620000,24.21],[1760324160000,24.2],[1760324700000,24.22],[1760325240000,24.22],[1760325780000,24.22],[1760326320000,24.22],[1760326860000,24.22],[1760327400000,24.22],[1760327940000,24.22],[1760328480000,24.21],[1760329020000,24.21],[1760329560000,24.21],[1760330100000,24.22],[1760330640000,24.21],[1760331180000,24.21],[1760331720000,24.21],[1760332260000,24.21],[1760332800000,24.21],[1760333340000,24.21],[1760333880000,24.21],[1760334420000,24.21],[1760334960000,24.21],[1760335500000,24.21],[1760336040000,24.22],[1760336580000,24.22],[1760337120000,24.22],[1760337660000,24.23],[1760338200000,24.24],[1760338740000,24.24],[1760339280000,24.24],[1760339820000,24.25],[1760340360000,24.26],[1760340900000,24.27],[1760341440000,24.29],[1760341980000,24.29],[1760342520000,24.28],[1760343060000,24.3],[1760343600000,24.31],[1760344140000,24.33],[1760344680000,24.35],[1760345220000,24.36],[1760345760000,24.36],[1760346300000,24.37],[1760346840000,24.37],[1760347380000,24.4],[1760347920000,24.42],[1760348460000,24.42],[1760349000000,24.44],[1760349540000,24.43],[1760350080000,24.42],[1760350620000,24.41],[1760351160000,24.42],[1760351700000,24.4],[1760352240000,24.37],[1760352780000,24.36],[1760353320000,24.37],[1760353860000,24.38],[1760354400000,24.39],[1760354940000,24.4],[1760355480000,24.4],[1760356020000,24.42],[1760356560000,24.44],[1760357100000,24.43],[1760357640000,24.42],[1760358180000,24.42],[1760358720000,24.41],[1760359260000,24.4],[1760359800000,24.38],[1760360340000,24.38],[1760360880000,24.38],[1760361420000,24.38],[1760361960000,24.38],[1760362500000,24.39],[1760363040000,24.4],[1760363580000,24.43],[1760364120000,24.43],[1760364660000,24.42],[1760365200000,24.41],[1760365740000,24.4],[1760366280000,24.41],[1760366820000,24.39],[1760367360000,24.39],[1760367900000,24.39],[1760368440000,24.41],[1760368980000,24.4],[1760369520000,24.41],[1760370060000,24.41],[1760370600000,24.41],[1760371140000,24.4],[1760371680000,24.39],[1760372220000,24.39],[1760372760000,24.38],[1760373300000,24.38],[1760373840000,24.38],[1760374380000,24.37],[1760374920000,24.37],[1760375460000,24.37],[1760376000000,24.37],[1760376540000,24.37],[1760377080000,24.36],[1760377620000,24.36],[1760378160000,24.36],[1760378700000,24.36],[1760379240000,24.35],[1760379780000,24.35],[1760380320000,24.35],[1760380860000,24.34],[1760381400000,24.34],[1760381940000,24.35],[1760382480000,24.35],[1760383020000,24.35],[1760383560000,24.35],[1760384100000,24.35],[1760384640000,24.35],[1760385180000,24.35],[1760385720000,24.35],[1760386260000,24.35],[1760386800000,24.35],[1760387340000,24.35],[1760387880000,24.35],[1760388420000,24.35],[1760388960000,24.34],[1760389500000,24.34],[1760390040000,24.34],[1760390580000,24.35],[1760391120000,24.35],[1760391660000,24.35],[1760392200000,24.35],[1760392740000,24.35],[1760393280000,24.35],[1760393820000,24.35],[1760394360000,24.35],[1760394900000,24.35],[1760395440000,24.35],[1760395980000,24.35],[1760396520000,24.35],[1760397060000,24.35],[1760397600000,24.35],[1760398140000,24.35],[1760398680000,24.35],[1760399220000,24.35],[1760399760000,24.35],[1760400300000,24.35],[1760400840000,24.35],[1760401380000,24.35],[1760401920000,24.36],[1760402460000,24.36],[1760403000000,24.36],[1760403540000,24.36],[1760404080000,24.35],[1760404620000,24.36],[1760405160000,24.36],[1760405700000,24.35],[1760406240000,24.35],[1760406780000,24.34],[1760407320000,24.34],[1760407860000,24.34],[1760408400000,24.34],[1760408940000,24.34],[1760409480000,24.34],[1760410020000,24.34],[1760410560000,24.34],[1760411100000,24.33],[1760411640000,24.33],[1760412180000,24.33],[1760412720000,24.34],[1760413260000,24.34],[1760413800000,24.34],[1760414340000,24.34],[1760414880000,24.34],[1760415420000,24.33],[1760415960000,24.33],[1760416500000,24.33],[1760417040000,24.33],[1760417580000,24.33],[1760418120000,24.33],[1760418660000,24.33],[1760419200000,24.33],[1760419740000,24.33],[1760420280000,24.33],[1760420820000,24.33],[1760421360000,24.32],[1760421900000,24.32],[1760422440000,24.32],[1760422980000,24.32],[1760423520000,24.32],[1760424060000,24.32],[1760424600000,24.32],[1760425140000,24.33],[1760425680000,24.33],[1760426220000,24.32],[1760426760000,24.32],[1760427300000,24.33],[1760427840000,24.35],[1760428380000,24.37],[1760428920000,24.36],[1760429460000,24.38],[1760430000000,24.36],[1760430540000,24.37],[1760431080000,24.42],[1760431620000,24.43],[1760432160000,24.42],[1760432700000,24.43],[1760433240000,24.43],[1760433780000,24.4],[1760434320000,24.4],[1760434860000,24.4],[1760435400000,24.4],[1760435940000,24.41],[1760436480000,24.41],[1760437020000,24.43],[1760437560000,24.46],[1760438100000,24.45],[1760438640000,24.5],[1760439180000,24.52],[1760439720000,24.56],[1760440260000,24.58],[1760440800000,24.52],[1760441340000,24.5],[1760441880000,24.51],[1760442420000,24.52],[1760442960000,24.53],[1760443500000,24.53],[1760444040000,24.54],[1760444580000,24.55],[1760445120000,24.55],[1760445660000,24.55],[1760446200000,24.56],[1760446740000,24.6],[1760447280000,24.6],[1760447820000,24.54],[1760448360000,24.53],[1760448900000,24.55],[1760449440000,24.55],[1760449980000,24.55],[1760450520000,24.54],[1760451060000,24.55],[1760451600000,24.55],[1760452140000,24.55],[1760452680000,24.55],[1760453220000,24.54],[1760453760000,24.52],[1760454300000,24.5],[1760454840000,24.5],[1760455380000,24.49],[1760455920000,24.49],[1760456460000,24.48],[1760457000000,24.48],[1760457540000,24.47],[1760458080000,24.47],[1760458620000,24.46],[1760459160000,24.45],[1760459700000,24.45],[1760460240000,24.44],[1760460780000,24.43],[1760461320000,24.43],[1760461860000,24.43],[1760462400000,24.42],[1760462940000,24.41],[1760463480000,24.4],[1760464020000,24.4],[1760464560000,24.39],[1760465100000,24.39],[1760465640000,24.39],[1760466180000,24.38],[1760466720000,24.38],[1760467260000,24.38],[1760467800000,24.37],[1760468340000,24.37],[1760468880000,24.37],[1760469420000,24.37],[1760469960000,24.36],[1760470500000,24.36],[1760471040000,24.36],[1760471580000,24.35],[1760472120000,24.35],[1760472660000,24.34],[1760473200000,24.34],[1760473740000,24.33],[1760474280000,24.33],[1760474820000,24.32],[1760475360000,24.32],[1760475900000,24.32],[1760476440000,24.31],[1760476980000,24.31],[1760477520000,24.31],[1760478060000,24.3],[1760478600000,24.3],[1760479140000,24.29],[1760479680000,24.29],[1760480220000,24.29],[1760480760000,24.29],[1760481300000,24.29],[1760481840000,24.29],[1760482380000,24.29],[1760482920000,24.28],[1760483460000,24.29],[1760484000000,24.28],[1760484540000,24.29],[1760485080000,24.28],[1760485620000,24.28],[1760486160000,24.28],[1760486700000,24.28],[1760487240000,24.28],[1760487780000,24.28],[1760488320000,24.27],[1760488860000,24.27],[1760489400000,24.27],[1760489940000,24.27],[1760490480000,24.27],[1760491020000,24.27],[1760491560000,24.27],[1760492100000,24.27],[1760492640000,24.27],[1760493180000,24.27],[1760493720000,24.27],[1760494260000,24.27],[1760494800000,24.27],[1760495340000,24.26],[1760495880000,24.26],[1760496420000,24.26],[1760496960000,24.26],[1760497500000,24.26],[1760498040000,24.26],[1760498580000,24.26],[1760499120000,24.26],[1760499660000,24.26],[1760500200000,24.26],[1760500740000,24.26],[1760501280000,24.26],[1760501820000,24.26],[1760502360000,24.25],[1760502900000,24.25],[1760503440000,24.25],[1760503980000,24.25],[1760504520000,24.26],[1760505060000,24.26],[1760505600000,24.25],[1760506140000,24.25],[1760506680000,24.25],[1760507220000,24.25],[1760507760000,24.25],[1760508300000,24.25],[1760508840000,24.26],[1760509380000,24.27],[1760509920000,24.27],[1760510460000,24.27],[1760511000000,24.28],[1760511540000,24.28],[1760512080000,24.28],[1760512620000,24.29],[1760513160000,24.3],[1760513700000,24.32],[1760514240000,24.31],[1760514780000,24.32],[1760515320000,24.32],[1760515860000,24.31],[1760516400000,24.32],[1760516940000,24.34],[1760517480000,24.33],[1760518020000,24.33],[1760518560000,24.36],[1760519100000,24.38],[1760519640000,24.39],[1760520180000,24.38],[1760520720000,24.36],[1760521260000,24.39],[1760521800000,24.42],[1760522340000,24.43],[1760522880000,24.45],[1760523420000,24.46],[1760523960000,24.49],[1760524500000,24.52],[1760525040000,24.51],[1760525580000,24.47],[1760526120000,24.44],[1760526660000,24.44],[1760527200000,24.45],[1760527740000,24.45],[1760528280000,24.45],[1760528820000,24.43],[1760529360000,24.44],[1760529900000,24.45],[1760530440000,24.46],[1760530980000,24.48],[1760531520000,24.47],[1760532060000,24.48],[1760532600000,24.47],[1760533140000,24.48],[1760533680000,24.47],[1760534220000,24.46],[1760534760000,24.48],[1760535300000,24.47],[1760535840000,24.44],[1760536380000,24.48],[1760536920000,24.44],[1760537460000,24.45],[1760538000000,24.43],[1760538540000,24.44],[1760539080000,24.44],[1760539620000,24.44],[1760540160000,24.42],[1760540700000,24.4],[1760541240000,24.4],[1760541780000,24.38],[1760542320000,24.37],[1760542860000,24.36],[1760543400000,24.35],[1760543940000,24.35],[1760544480000,24.33],[1760545020000,24.32],[1760545560000,24.31],[1760546100000,24.31],[1760546640000,24.3],[1760547180000,24.29],[1760547720000,24.28],[1760548260000,24.28],[1760548800000,24.27],[1760549340000,24.27],[1760549880000,24.27],[1760550420000,24.26],[1760550960000,24.26],[1760551500000,24.25],[1760552040000,24.25],[1760552580000,24.25],[1760553120000,24.25],[1760553660000,24.25],[1760554200000,24.24],[1760554740000,24.24],[1760555280000,24.23],[1760555820000,24.23],[1760556360000,24.23],[1760556900000,24.23],[1760557440000,24.23],[1760557980000,24.22],[1760558520000,24.22],[1760559060000,24.22],[1760559600000,24.22],[1760560140000,24.22],[1760560680000,24.22],[1760561220000,24.22],[1760561760000,24.22],[1760562300000,24.22],[1760562840000,24.21],[1760563380000,24.21],[1760563920000,24.2],[1760564460000,24.2],[1760565000000,24.2],[1760565540000,24.2],[1760566080000,24.2],[1760566620000,24.2],[1760567160000,24.2],[1760567700000,24.2],[1760568240000,24.2],[1760568780000,24.2],[1760569320000,24.19],[1760569860000,24.19],[1760570400000,24.19],[1760570940000,24.19],[1760571480000,24.18],[1760572020000,24.18],[1760572560000,24.18],[1760573100000,24.18],[1760573640000,24.19],[1760574180000,24.19],[1760574720000,24.19],[1760575260000,24.18],[1760575800000,24.19],[1760576340000,24.19],[1760576880000,24.19],[1760577420000,24.19],[1760577960000,24.19],[1760578500000,24.19],[1760579040000,24.19],[1760579580000,24.19],[1760580120000,24.19],[1760580660000,24.19],[1760581200000,24.19],[1760581740000,24.19],[1760582280000,24.18],[1760582820000,24.18],[1760583360000,24.18],[1760583900000,24.18],[1760584440000,24.18],[1760584980000,24.18],[1760585520000,24.18],[1760586060000,24.18],[1760586600000,24.18],[1760587140000,24.18],[1760587680000,24.18],[1760588220000,24.18],[1760588760000,24.17],[1760589300000,24.17],[1760589840000,24.17],[1760590380000,24.17],[1760590920000,24.17],[1760591460000,24.17],[1760592000000,24.17],[1760592540000,24.17],[1760593080000,24.17],[1760593620000,24.17],[1760594160000,24.18],[1760594700000,24.18],[1760595240000,24.17],[1760595780000,24.17],[1760596320000,24.18],[1760596860000,24.18],[1760597400000,24.18],[1760597940000,24.19],[1760598480000,24.19],[1760599020000,24.19],[1760599560000,24.19],[1760600100000,24.19],[1760600640000,24.2],[1760601180000,24.19],[1760601720000,24.2],[1760602260000,24.21],[1760602800000,24.23],[1760603340000,24.24],[1760603880000,24.24],[1760604420000,24.25],[1760604960000,24.26],[1760605500000,24.26],[1760606040000,24.29],[1760606580000,24.3],[1760607120000,24.33],[1760607660000,24.33],[1760608200000,24.32],[1760608740000,24.36],[1760609280000,24.33],[1760609820000,null],[1760610360000,24.33],[1760610900000,24.36],[1760611440000,24.38],[1760611980000,24.4],[1760612520000,24.42],[1760613060000,24.42],[1760613600000,24.41],[1760614140000,24.4],[1760614680000,24.42],[1760615220000,24.43],[1760615760000,24.44],[1760616300000,24.45],[1760616840000,24.46],[1760617380000,24.44],[1760617920000,24.44],[1760618460000,24.42],[1760619000000,24.44],[1760619540000,24.43],[1760620080000,24.42],[1760620620000,24.42],[1760621160000,24.41],[1760621700000,24.4],[1760622240000,24.4],[1760622780000,24.39],[1760623320000,24.38],[1760623860000,24.39],[1760624400000,24.39],[1760624940000,24.39],[1760625480000,24.36],[1760626020000,24.35],[1760626560000,24.33],[1760627100000,24.33],[1760627640000,24.33],[1760628180000,24.32],[1760628720000,24.3],[1760629260000,24.29],[1760629800000,24.29],[1760630340000,24.29],[1760630880000,24.28],[1760631420000,24.27],[1760631960000,24.26],[1760632500000,24.25],[1760633040000,24.24],[1760633580000,24.23],[1760634120000,24.22],[1760634660000,24.22],[1760635200000,24.22],[1760635740000,24.21],[1760636280000,24.21],[1760636820000,24.2],[1760637360000,24.2],[1760637900000,24.2],[1760638440000,24.19],[1760638980000,24.19],[1760639520000,24.19],[1760640060000,24.19],[1760640600000,24.18],[1760641140000,24.18],[1760641680000,24.18],[1760642220000,24.18],[1760642760000,24.18],[1760643300000,24.18],[1760643840000,24.18],[1760644380000,24.18],[1760644920000,24.18],[1760645460000,24.18],[1760646000000,24.18],[1760646540000,24.17],[1760647080000,24.17],[1760647620000,24.17],[1760648160000,24.17],[1760648700000,24.17],[1760649240000,24.16],[1760649780000,24.15],[1760650320000,24.15],[1760650860000,24.15],[1760651400000,24.14],[1760651940000,24.14],[1760652480000,24.14],[1760653020000,24.14],[1760653560000,24.14],[1760654100000,24.14],[1760654640000,24.14],[1760655180000,24.14],[1760655720000,24.14],[1760656260000,24.14],[1760656800000,24.13],[1760657340000,24.13],[1760657880000,24.13],[1760658420000,24.13],[1760658960000,24.13],[1760659500000,24.13],[1760660040000,24.13],[1760660580000,24.13],[1760661120000,24.13],[1760661660000,24.13],[1760662200000,24.13],[1760662740000,24.13],[1760663280000,24.13],[1760663820000,24.13],[1760664360000,24.13],[1760664900000,24.12],[1760665440000,24.12],[1760665980000,24.12],[1760666520000,24.12],[1760667060000,24.12],[1760667600000,24.12],[1760668140000,24.12],[1760668680000,24.12],[1760669220000,24.13],[1760669760000,24.12],[1760670300000,24.12],[1760670840000,24.12],[1760671380000,24.12],[1760671920000,24.12],[1760672460000,24.12],[1760673000000,24.12],[1760673540000,24.12],[1760674080000,24.12],[1760674620000,24.12],[1760675160000,24.12],[1760675700000,24.12],[1760676240000,24.12],[1760676780000,24.12],[1760677320000,24.12],[1760677860000,24.12],[1760678400000,24.12],[1760678940000,24.12],[1760679480000,24.12],[1760680020000,24.12],[1760680560000,24.11],[1760681100000,24.11],[1760681640000,24.11],[1760682180000,24.12],[1760682720000,24.12],[1760683260000,24.12],[1760683800000,24.12],[1760684340000,24.13],[1760684880000,24.13],[1760685420000,24.12],[1760685960000,24.12],[1760686500000,24.12],[1760687040000,24.13],[1760687580000,24.13],[1760688120000,24.15],[1760688660000,24.16],[1760689200000,24.16],[1760689740000,24.16],[1760690280000,24.18],[1760690820000,24.18],[1760691360000,24.18],[1760691900000,24.19],[1760692440000,24.21],[1760692980000,24.21],[1760693520000,24.17],[1760694060000,24.19],[1760694600000,24.22],[1760695140000,24.24],[1760695680000,24.25],[1760696220000,24.27],[1760696760000,24.26],[1760697300000,24.26],[1760697840000,24.26],[1760698380000,24.22],[1760698920000,24.17],[1760699460000,24.14],[1760700000000,24.12],[1760700540000,24.1],[1760701080000,24.1],[1760701620000,24.12],[1760702160000,24.13],[1760702700000,24.12],[1760703240000,24.13],[1760703780000,24.15],[1760704320000,24.14],[1760704860000,24.14],[1760705400000,24.15],[1760705940000,24.17],[1760706480000,24.19],[1760707020000,24.27],[1760707560000,24.3],[1760708100000,24.3],[1760708640000,24.29],[1760709180000,24.29],[1760709720000,24.28],[1760710260000,24.27],[1760710800000,24.27],[1760711340000,24.27],[1760711880000,24.27],[1760712420000,24.27],[1760712960000,24.26],[1760713500000,24.25],[1760714040000,24.25],[1760714580000,24.25],[1760715120000,24.25],[1760715660000,24.25],[1760716200000,24.24],[1760716740000,24.24],[1760717280000,24.24],[1760717820000,24.23],[1760718360000,24.23],[1760718900000,24.23],[1760719440000,24.24],[1760719980000,24.24],[1760720520000,24.25],[1760721060000,24.26],[1760721600000,24.26],[1760722140000,24.26],[1760722680000,24.26],[1760723220000,24.26],[1760723760000,24.26],[1760724300000,24.26],[1760724840000,24.26],[1760725380000,24.26],[1760725920000,24.26],[1760726460000,24.26],[1760727000000,24.25],[1760727540000,24.25],[1760728080000,24.26],[1760728620000,24.26],[1760729160000,24.26],[1760729700000,24.27],[1760730240000,24.27],[1760730780000,24.27],[1760731320000,24.27],[1760731860000,24.27],[1760732400000,24.27],[1760732940000,24.27],[1760733480000,24.28],[1760734020000,24.28],[1760734560000,24.27],[1760735100000,24.27],[1760735640000,24.27],[1760736180000,24.27],[1760736720000,24.27],[1760737260000,24.27],[1760737800000,24.27],[1760738340000,24.27],[1760738880000,24.24],[1760739420000,24.17],[1760739960000,24.12],[1760740500000,24.09],[1760741040000,24.08],[1760741580000,24.07],[1760742120000,24.06],[1760742660000,24.06],[1760743200000,24.06],[1760743740000,24.05],[1760744280000,24.05],[1760744820000,24.05],[1760745360000,24.05],[1760745900000,24.05],[1760746440000,24.05],[1760746980000,24.05],[1760747520000,24.04],[1760748060000,24.04],[1760748600000,24.04],[1760749140000,24.04],[1760749680000,24.04],[1760750220000,24.03],[1760750760000,24.03],[1760751300000,24.02],[1760751840000,24.02],[1760752380000,24.01],[1760752920000,24.01],[1760753460000,24.0],[1760754000000,24.0],[1760754540000,23.99],[1760755080000,23.99],[1760755620000,23.99],[1760756160000,23.99],[1760756700000,23.99],[1760757240000,23.98],[1760757780000,23.98],[1760758320000,23.98],[1760758860000,23.98],[1760759400000,23.98],[1760759940000,23.98],[1760760480000,23.99],[1760761020000,23.99],[1760761560000,23.99],[1760762100000,23.99],[1760762640000,23.99],[1760763180000,23.99],[1760763720000,23.98],[1760764260000,23.98],[1760764800000,23.98],[1760765340000,23.98],[1760765880000,23.98],[1760766420000,23.99],[1760766960000,23.99],[1760767500000,23.99],[1760768040000,23.99],[1760768580000,23.99],[1760769120000,23.99],[1760769660000,24.0],[1760770200000,24.0],[1760770740000,24.01],[1760771280000,24.01],[1760771820000,24.02],[1760772360000,24.03],[1760772900000,24.03],[1760773440000,24.04],[1760773980000,24.05],[1760774520000,24.05],[1760775060000,24.06],[1760775600000,24.08],[1760776140000,24.07],[1760776680000,24.09],[1760777220000,24.1],[1760777760000,24.12],[1760778300000,24.13],[1760778840000,24.1],[1760779380000,24.11],[1760779920000,24.15],[1760780460000,24.17],[1760781000000,24.19],[1760781540000,24.19],[1760782080000,24.21],[1760782620000,24.16],[1760783160000,24.14],[1760783700000,24.2],[1760784240000,24.24],[1760784780000,24.23],[1760785320000,24.24],[1760785860000,24.28],[1760786400000,24.28],[1760786940000,24.28],[1760787480000,24.27],[1760788020000,24.27],[1760788560000,24.29],[1760789100000,24.26],[1760789640000,24.27],[1760790180000,24.29],[1760790720000,24.29],[1760791260000,24.29],[1760791800000,24.29],[1760792340000,24.29],[1760792880000,24.29],[1760793420000,24.28],[1760793960000,24.26],[1760794500000,24.26],[1760795040000,24.27],[1760795580000,24.27],[1760796120000,24.27],[1760796660000,24.27],[1760797200000,24.28],[1760797740000,24.27],[1760798280000,24.27],[1760798820000,24.27],[1760799360000,24.28],[1760799900000,24.27],[1760800440000,24.27],[1760800980000,24.26],[1760801520000,24.26],[1760802060000,24.25],[1760802600000,24.25],[1760803140000,24.24],[1760803680000,24.24],[1760804220000,24.23],[1760804760000,24.23],[1760805300000,24.23],[1760805840000,24.22],[1760806380000,24.22],[1760806920000,24.21],[1760807460000,24.21],[1760808000000,24.21],[1760808540000,24.21],[1760809080000,24.21],[1760809620000,24.21],[1760810160000,24.21],[1760810700000,24.21],[1760811240000,24.21],[1760811780000,24.21],[1760812320000,24.2],[1760812860000,24.2],[1760813400000,24.2],[1760813940000,24.19],[1760814480000,24.2],[1760815020000,24.2],[1760815560000,24.2],[1760816100000,24.2],[1760816640000,24.2],[1760817180000,24.2],[1760817720000,24.2],[1760818260000,24.19],[1760818800000,24.18],[1760819340000,24.18],[1760819880000,24.17],[1760820420000,24.17],[1760820960000,24.17],[1760821500000,24.17],[1760822040000,24.17],[1760822580000,24.16],[1760823120000,24.16],[1760823660000,24.16],[1760824200000,24.16],[1760824740000,24.15],[1760825280000,24.15],[1760825820000,24.15],[1760826360000,24.14],[1760826900000,24.14],[1760827440000,24.14],[1760827980000,24.14],[1760828520000,24.14],[1760829060000,24.15],[1760829600000,24.15],[1760830140000,24.14],[1760830680000,24.14],[1760831220000,24.15],[1760831760000,24.15],[1760832300000,24.15],[1760832840000,24.15],[1760833380000,24.15],[1760833920000,24.15],[1760834460000,24.15],[1760835000000,24.15],[1760835540000,24.15],[1760836080000,24.15],[1760836620000,24.16],[1760837160000,24.16],[1760837700000,24.16],[1760838240000,24.16],[1760838780000,24.16],[1760839320000,24.16],[1760839860000,24.16],[1760840400000,24.16],[1760840940000,24.16],[1760841480000,24.16],[1760842020000,24.16],[1760842560000,24.16],[1760843100000,24.16],[1760843640000,24.16],[1760844180000,24.15],[1760844720000,24.15],[1760845260000,24.15],[1760845800000,24.15],[1760846340000,24.15],[1760846880000,24.15],[1760847420000,24.15],[1760847960000,24.14],[1760848500000,24.14],[1760849040000,24.13],[1760849580000,24.13],[1760850120000,24.13],[1760850660000,24.13],[1760851200000,24.14],[1760851740000,24.14],[1760852280000,24.14],[1760852820000,24.14],[1760853360000,24.13],[1760853900000,24.13],[1760854440000,24.13],[1760854980000,24.13],[1760855520000,24.14],[1760856060000,24.14],[1760856600000,24.15],[1760857140000,24.15],[1760857680000,24.14],[1760858220000,24.14],[1760858760000,24.15],[1760859300000,24.15],[1760859840000,24.15],[1760860380000,24.18],[1760860920000,24.2],[1760861460000,24.21],[1760862000000,24.22],[1760862540000,24.22],[1760863080000,24.23],[1760863620000,24.24],[1760864160000,24.26],[1760864700000,24.26],[1760865240000,24.26],[1760865780000,24.25],[1760866320000,24.28],[1760866860000,24.29],[1760867400000,24.29],[1760867940000,24.31],[1760868480000,24.31],[1760869020000,24.33],[1760869560000,24.33],[1760870100000,24.35],[1760870640000,24.37],[1760871180000,24.35],[1760871720000,24.37],[1760872260000,24.38],[1760872800000,24.37],[1760873340000,24.37],[1760873880000,24.39],[1760874420000,24.38],[1760874960000,24.39],[1760875500000,24.38],[1760876040000,24.42],[1760876580000,24.44],[1760877120000,24.45],[1760877660000,24.46],[1760878200000,24.45],[1760878740000,24.45],[1760879280000,24.41],[1760879820000,24.41],[1760880360000,24.4],[1760880900000,24.4],[1760881440000,24.4],[1760881980000,24.41],[1760882520000,24.4],[1760883060000,24.4],[1760883600000,24.4],[1760884140000,24.38],[1760884680000,24.37],[1760885220000,24.36],[1760885760000,24.34],[1760886300000,24.33],[1760886840000,24.32],[1760887380000,24.32],[1760887920000,24.32],[1760888460000,24.33],[1760889000000,24.32],[1760889540000,24.32],[1760890080000,24.32],[1760890620000,24.31],[1760891160000,24.31],[1760891700000,24.31],[1760892240000,24.31],[1760892780000,24.3],[1760893320000,24.3],[1760893860000,24.3],[1760894400000,24.3],[1760894940000,24.3],[1760895480000,24.3],[1760896020000,24.3],[1760896560000,24.3],[1760897100000,24.3],[1760897640000,24.29],[1760898180000,24.29],[1760898720000,24.29],[1760899260000,24.28],[1760899800000,24.28],[1760900340000,24.28],[1760900880000,24.28],[1760901420000,24.29],[1760901960000,24.29],[1760902500000,24.29],[1760903040000,24.29],[1760903580000,24.29],[1760904120000,24.29],[1760904660000,24.29],[1760905200000,24.29],[1760905740000,24.29],[1760906280000,24.29],[1760906820000,24.29],[1760907360000,24.3],[1760907900000,24.3],[1760908440000,24.3],[1760908980000,24.3],[1760909520000,24.29],[1760910060000,24.29],[1760910600000,24.29],[1760911140000,24.29],[1760911680000,24.26],[1760912220000,24.21],[1760912760000,24.18],[1760913300000,24.15],[1760913840000,24.13],[1760914380000,24.12],[1760914920000,24.12],[1760915460000,24.11],[1760916000000,24.1],[1760916540000,24.1],[1760917080000,24.09],[1760917620000,24.09],[1760918160000,24.09],[1760918700000,24.09],[1760919240000,24.09],[1760919780000,24.08],[1760920320000,24.08],[1760920860000,24.07],[1760921400000,24.07],[1760921940000,24.06],[1760922480000,24.06],[1760923020000,24.06],[1760923560000,24.06],[1760924100000,24.05],[1760924640000,24.05],[1760925180000,24.05],[1760925720000,24.05],[1760926260000,24.05],[1760926800000,24.04],[1760927340000,24.04],[1760927880000,24.04],[1760928420000,24.04],[1760928960000,24.04],[1760929500000,24.04],[1760930040000,24.04],[1760930580000,24.04],[1760931120000,24.04],[1760931660000,24.05],[1760932200000,24.05],[1760932740000,24.04],[1760933280000,24.04],[1760933820000,24.04],[1760934360000,24.04],[1760934900000,24.04],[1760935440000,24.03],[1760935980000,24.03],[1760936520000,24.03],[1760937060000,24.04],[1760937600000,24.04],[1760938140000,24.04],[1760938680000,24.04],[1760939220000,24.03],[1760939760000,24.02],[1760940300000,24.01],[1760940840000,23.98],[1760941380000,23.94],[1760941920000,23.9],[1760942460000,23.86],[1760943000000,23.85],[1760943540000,23.85],[1760944080000,23.84],[1760944620000,23.84],[1760945160000,23.85],[1760945700000,23.86],[1760946240000,23.86],[1760946780000,23.87],[1760947320000,23.88],[1760947860000,23.88],[1760948400000,23.87],[1760948940000,23.86],[1760949480000,23.85],[1760950020000,23.88],[1760950560000,23.88],[1760951100000,23.87],[1760951640000,23.88],[1760952180000,23.88],[1760952720000,23.89],[1760953260000,23.89],[1760953800000,23.89],[1760954340000,23.9],[1760954880000,23.89],[1760955420000,23.88],[1760955960000,23.89],[1760956500000,23.88],[1760957040000,23.88],[1760957580000,23.88],[1760958120000,23.89],[1760958660000,23.91],[1760959200000,23.92],[1760959740000,23.94],[1760960280000,23.92],[1760960820000,23.92],[1760961360000,23.92],[1760961900000,23.93],[1760962440000,23.93],[1760962980000,23.93],[1760963520000,23.91],[1760964060000,23.94],[1760964600000,23.94],[1760965140000,23.95],[1760965680000,23.95],[1760966220000,23.95],[1760966760000,23.95],[1760967300000,23.95],[1760967840000,23.95],[1760968380000,23.95],[1760968920000,23.93],[1760969460000,23.93],[1760970000000,23.92],[1760970540000,23.92],[1760971080000,23.92],[1760971620000,23.91],[1760972160000,23.92],[1760972700000,23.92],[1760973240000,23.92],[1760973780000,23.91],[1760974320000,23.91],[1760974860000,23.9],[1760975400000,23.89],[1760975940000,23.89],[1760976480000,23.89],[1760977020000,23.89],[1760977560000,23.88],[1760978100000,23.88],[1760978640000,23.88],[1760979180000,23.87],[1760979720000,23.87],[1760980260000,23.87],[1760980800000,23.87],[1760981340000,23.87],[1760981880000,23.86],[1760982420000,23.86],[1760982960000,23.85],[1760983500000,23.84],[1760984040000,23.84],[1760984580000,23.83],[1760985120000,23.82],[1760985660000,23.8],[1760986200000,23.8],[1760986740000,23.79],[1760987280000,23.79],[1760987820000,23.78],[1760988360000,23.78],[1760988900000,23.78],[1760989440000,23.77],[1760989980000,23.77],[1760990520000,23.77],[1760991060000,23.77],[1760991600000,23.76],[1760992140000,23.76],[1760992680000,23.75],[1760993220000,23.75],[1760993760000,23.75],[1760994300000,23.74],[1760994840000,23.73],[1760995380000,23.73],[1760995920000,23.72],[1760996460000,23.72],[1760997000000,23.71],[1760997540000,23.71],[1760998080000,23.7],[1760998620000,23.7],[1760999160000,23.7],[1760999700000,23.69],[1761000240000,23.69],[1761000780000,23.69],[1761001320000,23.69],[1761001860000,23.69],[1761002400000,23.68],[1761002940000,23.68],[1761003480000,23.68],[1761004020000,23.67],[1761004560000,23.66],[1761005100000,23.66],[1761005640000,23.66],[1761006180000,23.66],[1761006720000,23.66],[1761007260000,23.66],[1761007800000,23.66],[1761008340000,23.66],[1761008880000,23.65],[1761009420000,23.65],[1761009960000,23.65],[1761010500000,23.66],[1761011040000,23.66],[1761011580000,23.65],[1761012120000,23.66],[1761012660000,23.66],[1761013200000,23.65],[1761013740000,23.65],[1761014280000,23.65],[1761014820000,23.65],[1761015360000,23.66],[1761015900000,23.66],[1761016440000,23.66],[1761016980000,23.66],[1761017520000,23.66],[1761018060000,23.65],[1761018600000,23.64],[1761019140000,23.64],[1761019680000,23.64],[1761020220000,23.65],[1761020760000,23.65],[1761021300000,23.64],[1761021840000,23.64],[1761022380000,23.64],[1761022920000,23.64],[1761023460000,23.64],[1761024000000,23.64],[1761024540000,23.64],[1761025080000,23.64],[1761025620000,23.64],[1761026160000,23.65],[1761026700000,23.64],[1761027240000,23.64],[1761027780000,23.64],[1761028320000,23.64],[1761028860000,23.64],[1761029400000,23.65],[1761029940000,23.64],[1761030480000,23.64],[1761031020000,23.65],[1761031560000,23.65],[1761032100000,23.66],[1761032640000,23.67],[1761033180000,23.69],[1761033720000,23.69],[1761034260000,23.69],[1761034800000,23.68],[1761035340000,23.67],[1761035880000,23.66],[1761036420000,23.66],[1761036960000,23.69],[1761037500000,23.7],[1761038040000,23.72],[1761038580000,23.72],[1761039120000,23.72],[1761039660000,23.74],[1761040200000,23.76],[1761040740000,23.76],[1761041280000,23.78],[1761041820000,23.78],[1761042360000,23.79],[1761042900000,23.8],[1761043440000,23.8],[1761043980000,23.81],[1761044520000,23.8],[1761045060000,23.82],[1761045600000,23.82],[1761046140000,23.84],[1761046680000,23.86],[1761047220000,23.88],[1761047760000,23.85],[1761048300000,23.84],[1761048840000,23.83],[1761049380000,23.86],[1761049920000,23.86],[1761050460000,23.87],[1761051000000,23.88],[1761051540000,23.89],[1761052080000,23.91],[1761052620000,23.92],[1761053160000,23.94],[1761053700000,23.93],[1761054240000,23.94],[1761054780000,23.93],[1761055320000,23.93],[1761055860000,23.92],[1761056400000,23.92],[1761056940000,23.91],[1761057480000,23.9],[1761058020000,23.9],[1761058560000,23.89],[1761059100000,23.89],[1761059640000,23.9],[1761060180000,23.9],[1761060720000,23.9],[1761061260000,23.89],[1761061800000,23.88],[1761062340000,23.88],[1761062880000,23.87],[1761063420000,23.87],[1761063960000,23.86],[1761064500000,23.86],[1761065040000,23.87],[1761065580000,23.87],[1761066120000,23.87],[1761066660000,23.86],[1761067200000,23.86],[1761067740000,23.85],[1761068280000,23.85],[1761068820000,23.85],[1761069360000,23.89],[1761069900000,23.92],[1761070440000,23.93],[1761070980000,23.94],[1761071520000,23.95],[1761072060000,23.95],[1761072600000,23.94],[1761073140000,23.94],[1761073680000,23.93],[1761074220000,23.93],[1761074760000,23.92],[1761075300000,23.91],[1761075840000,23.91],[1761076380000,23.89],[1761076920000,23.89],[1761077460000,23.88],[1761078000000,23.88],[1761078540000,23.87],[1761079080000,23.87],[1761079620000,23.87],[1761080160000,23.87],[1761080700000,23.87],[1761081240000,23.86],[1761081780000,23.86],[1761082320000,23.86],[1761082860000,23.86],[1761083400000,23.86],[1761083940000,23.86],[1761084480000,23.86],[1761085020000,23.86],[1761085560000,23.86],[1761086100000,23.86],[1761086640000,23.86],[1761087180000,23.86],[1761087720000,23.86],[1761088260000,23.86],[1761088800000,23.86],[1761089340000,23.86],[1761089880000,23.85],[1761090420000,23.85],[1761090960000,23.85],[1761091500000,23.85],[1761092040000,23.85],[1761092580000,23.85],[1761093120000,23.85],[1761093660000,23.84],[1761094200000,23.84],[1761094740000,23.84],[1761095280000,23.84],[1761095820000,23.84],[1761096360000,23.84],[1761096900000,23.84],[1761097440000,23.84],[1761097980000,23.84],[1761098520000,23.84],[1761099060000,23.84],[1761099600000,23.84],[1761100140000,23.84],[1761100680000,23.83],[1761101220000,23.83],[1761101760000,23.83],[1761102300000,23.83],[1761102840000,23.84],[1761103380000,23.84],[1761103920000,23.84],[1761104460000,23.84],[1761105000000,23.84],[1761105540000,23.84],[1761106080000,23.84],[1761106620000,23.84],[1761107160000,23.84],[1761107700000,23.84],[1761108240000,23.84],[1761108780000,23.84],[1761109320000,23.84],[1761109860000,23.84],[1761110400000,23.84],[1761110940000,23.84],[1761111480000,23.84],[1761112020000,23.84],[1761112560000,23.84],[1761113100000,23.84],[1761113640000,23.84],[1761114180000,23.84],[1761114720000,23.84],[1761115260000,23.84],[1761115800000,23.83],[1761116340000,23.83],[1761116880000,23.83],[1761117420000,23.82],[1761117960000,23.82],[1761118500000,23.82],[1761119040000,23.82],[1761119580000,23.82],[1761120120000,23.84],[1761120660000,23.84],[1761121200000,23.85],[1761121740000,23.86],[1761122280000,23.86],[1761122820000,23.87],[1761123360000,23.88],[1761123900000,23.89],[1761124440000,23.89],[1761124980000,23.89],[1761125520000,23.91],[1761126060000,23.91],[1761126600000,23.92],[1761127140000,23.92],[1761127680000,23.91],[1761128220000,23.92],[1761128760000,23.94],[1761129300000,23.96],[1761129840000,23.97],[1761130380000,23.97],[1761130920000,23.99],[1761131460000,23.98],[1761132000000,23.99],[1761132540000,24.0],[1761133080000,24.0],[1761133620000,24.0],[1761134160000,24.02],[1761134700000,24.03],[1761135240000,24.04],[1761135780000,24.04],[1761136320000,24.04],[1761136860000,24.05],[1761137400000,24.04],[1761137940000,24.05],[1761138480000,24.05],[1761139020000,24.06],[1761139560000,24.06],[1761140100000,24.06],[1761140640000,24.06],[1761141180000,24.06],[1761141720000,24.06],[1761142260000,24.05],[1761142800000,24.05],[1761143340000,24.04],[1761143880000,24.04],[1761144420000,24.04],[1761144960000,24.03],[1761145500000,24.04],[1761146040000,24.03],[1761146580000,24.03],[1761147120000,24.03],[1761147660000,24.03],[1761148200000,24.03],[1761148740000,24.03],[1761149280000,24.03],[1761149820000,24.03],[1761150360000,24.02],[1761150900000,24.02],[1761151440000,24.01],[1761151980000,24.01],[1761152520000,24.01],[1761153060000,24.01],[1761153600000,24.01],[1761154140000,24.01],[1761154680000,24.0],[1761155220000,23.97],[1761155760000,23.89],[1761156300000,23.82],[1761156840000,23.77],[1761157380000,23.74],[1761157920000,23.72],[1761158460000,23.68],[1761159000000,23.64],[1761159540000,23.61],[1761160080000,23.59],[1761160620000,23.57],[1761161160000,23.55],[1761161700000,23.54],[1761162240000,23.53],[1761162780000,23.53],[1761163320000,23.53],[1761163860000,23.51],[1761164400000,23.5],[1761164940000,23.49],[1761165480000,23.49],[1761166020000,23.49],[1761166560000,23.48],[1761167100000,23.48],[1761167640000,23.48],[1761168180000,23.48],[1761168720000,23.48],[1761169260000,23.48],[1761169800000,23.47],[1761170340000,23.46],[1761170880000,23.46],[1761171420000,23.45],[1761171960000,23.45],[1761172500000,23.45],[1761173040000,23.44],[1761173580000,23.44],[1761174120000,23.43],[1761174660000,23.42],[1761175200000,23.41],[1761175740000,23.39],[1761176280000,23.37],[1761176820000,23.35],[1761177360000,23.32],[1761177900000,23.27],[1761178440000,23.25],[1761178980000,23.22],[1761179520000,23.19],[1761180060000,23.17],[1761180600000,23.17],[1761181140000,23.18],[1761181680000,23.16],[1761182220000,23.14],[1761182760000,23.14],[1761183300000,23.15],[1761183840000,23.16],[1761184380000,23.17],[1761184920000,23.17],[1761185460000,23.18],[1761186000000,23.18],[1761186540000,23.18],[1761187080000,23.18],[1761187620000,23.17],[1761188160000,23.17],[1761188700000,23.17],[1761189240000,23.18],[1761189780000,23.2],[1761190320000,23.2],[1761190860000,23.2],[1761191400000,23.2],[1761191940000,23.2],[1761192480000,23.2],[1761193020000,23.19],[1761193560000,23.18],[1761194100000,23.18],[1761194640000,23.19],[1761195180000,23.19],[1761195720000,23.2],[1761196260000,23.21],[1761196800000,23.2],[1761197340000,23.21],[1761197880000,23.22],[1761198420000,23.23],[1761198960000,23.25],[1761199500000,23.27],[1761200040000,23.3],[1761200580000,23.32],[1761201120000,23.35],[1761201660000,23.37],[1761202200000,23.38],[1761202740000,23.38],[1761203280000,23.39],[1761203820000,23.39],[1761204360000,23.4],[1761204900000,23.41],[1761205440000,23.42],[1761205980000,23.43],[1761206520000,23.45],[1761207060000,23.46],[1761207600000,23.46],[1761208140000,23.46],[1761208680000,23.48],[1761209220000,23.5],[1761209760000,23.52],[1761210300000,23.54],[1761210840000,23.55],[1761211380000,23.56],[1761211920000,23.58],[1761212460000,23.59],[1761213000000,23.6],[1761213540000,23.61],[1761214080000,23.61],[1761214620000,23.61],[1761215160000,23.63],[1761215700000,23.63],[1761216240000,23.64],[1761216780000,23.65],[1761217320000,23.65],[1761217860000,23.66],[1761218400000,23.66],[1761218940000,23.68],[1761219480000,23.68],[1761220020000,23.67],[1761220560000,23.67],[1761221100000,23.67],[1761221640000,23.66],[1761222180000,23.66],[1761222720000,23.66],[1761223260000,23.67],[1761223800000,23.68],[1761224340000,23.7],[1761224880000,23.7],[1761225420000,23.71],[1761225960000,23.7],[1761226500000,23.71],[1761227040000,23.71],[1761227580000,23.72],[1761228120000,23.71],[1761228660000,23.71],[1761229200000,23.71],[1761229740000,23.71],[1761230280000,23.71],[1761230820000,23.7],[1761231360000,23.7],[1761231900000,23.71],[1761232440000,23.71],[1761232980000,23.71],[1761233520000,23.7],[1761234060000,23.68],[1761234600000,23.67],[1761235140000,23.67],[1761235680000,23.66],[1761236220000,23.65],[1761236760000,23.64],[1761237300000,23.6],[1761237840000,23.56],[1761238380000,23.53],[1761238920000,23.52],[1761239460000,23.51],[1761240000000,23.5],[1761240540000,23.5],[1761241080000,23.5],[1761241620000,23.49],[1761242160000,23.48],[1761242700000,23.47],[1761243240000,23.47],[1761243780000,23.47],[1761244320000,23.46],[1761244860000,23.46],[1761245400000,23.46],[1761245940000,23.45],[1761246480000,23.44],[1761247020000,23.44],[1761247560000,23.43],[1761248100000,23.43],[1761248640000,23.42],[1761249180000,23.42],[1761249720000,23.4],[1761250260000,23.4],[1761250800000,23.39],[1761251340000,23.39],[1761251880000,23.38],[1761252420000,23.36],[1761252960000,23.36],[1761253500000,23.35],[1761254040000,23.35],[1761254580000,23.35],[1761255120000,23.35],[1761255660000,23.35],[1761256200000,23.35],[1761256740000,23.34],[1761257280000,23.33],[1761257820000,23.32],[1761258360000,23.3],[1761258900000,23.29],[1761259440000,23.29],[1761259980000,23.29],[1761260520000,23.28],[1761261060000,23.29],[1761261600000,23.29],[1761262140000,23.28],[1761262680000,23.27],[1761263220000,23.26],[1761263760000,23.25],[1761264300000,23.25],[1761264840000,23.24],[1761265380000,23.23],[1761265920000,23.22],[1761266460000,23.2],[1761267000000,23.19],[1761267540000,23.18],[1761268080000,23.19],[1761268620000,23.19],[1761269160000,23.18],[1761269700000,23.17],[1761270240000,23.16],[1761270780000,23.15],[1761271320000,23.14],[1761271860000,23.13],[1761272400000,23.13],[1761272940000,23.12],[1761273480000,23.12],[1761274020000,23.12],[1761274560000,23.12],[1761275100000,23.1],[1761275640000,23.1],[1761276180000,23.09],[1761276720000,23.08],[1761277260000,23.07],[1761277800000,23.04],[1761278340000,23.0],[1761278880000,22.94],[1761279420000,22.85],[1761279960000,22.79],[1761280500000,22.73],[1761281040000,22.68],[1761281580000,22.63],[1761282120000,22.59],[1761282660000,22.56],[1761283200000,22.52],[1761283740000,22.47],[1761284280000,22.39],[1761284820000,22.1],[1761285360000,21.78],[1761285900000,21.51],[1761286440000,21.38],[1761286980000,21.28],[1761287520000,21.16],[1761288060000,21.11],[1761288600000,21.08],[1761289140000,21.06],[1761289680000,21.04],[1761290220000,21.03],[1761290760000,21.02],[1761291300000,21.03],[1761291840000,21.08],[1761292380000,21.05],[1761292920000,21.05],[1761293460000,21.04],[1761294000000,21.05],[1761294540000,21.07],[1761295080000,21.09],[1761295620000,21.11],[1761296160000,21.12],[1761296700000,21.14],[1761297240000,21.17],[1761297780000,21.2],[1761298320000,21.26],[1761298860000,21.28],[1761299400000,21.3],[1761299940000,21.31],[1761300480000,21.33],[1761301020000,21.37],[1761301560000,21.37],[1761302100000,21.37],[1761302640000,21.4],[1761303180000,21.43],[1761303720000,21.45],[1761304260000,21.48],[1761304800000,21.49],[1761305340000,21.49],[1761305880000,21.51],[1761306420000,21.52],[1761306960000,21.52],[1761307500000,21.54],[1761308040000,21.56],[1761308580000,21.57],[1761309120000,21.57],[1761309660000,21.58],[1761310200000,21.6],[1761310740000,21.61],[1761311280000,21.62],[1761311820000,21.64],[1761312360000,21.65],[1761312900000,21.67],[1761313440000,21.69],[1761313980000,21.7],[1761314520000,21.71],[1761315060000,21.71],[1761315600000,21.72],[1761316140000,21.73],[1761316680000,21.74],[1761317220000,21.75],[1761317760000,21.75],[1761318300000,21.76],[1761318840000,21.74],[1761319380000,21.75],[1761319920000,21.76],[1761320460000,21.76],[1761321000000,21.75],[1761321540000,21.75],[1761322080000,21.76],[1761322620000,21.76],[1761323160000,21.76],[1761323700000,21.76],[1761324240000,21.76],[1761324780000,21.76],[1761325320000,21.77],[1761325860000,21.78],[1761326400000,21.78],[1761326940000,21.78],[1761327480000,21.78],[1761328020000,21.78],[1761328560000,21.77],[1761329100000,21.77],[1761329640000,21.77],[1761330180000,21.77],[1761330720000,21.77],[1761331260000,21.78],[1761331800000,21.78],[1761332340000,21.78],[1761332880000,21.79],[1761333420000,21.79],[1761333960000,21.79],[1761334500000,21.79],[1761335040000,21.79],[1761335580000,21.8],[1761336120000,21.8],[1761336660000,21.8],[1761337200000,21.8],[1761337740000,21.8],[1761338280000,21.81],[1761338820000,21.81],[1761339360000,21.81],[1761339900000,21.82],[1761340440000,21.82],[1761340980000,21.83],[1761341520000,21.83],[1761342060000,21.83],[1761342600000,21.84],[1761343140000,21.83],[1761343680000,21.83],[1761344220000,21.84],[1761344760000,21.84],[1761345300000,21.84],[1761345840000,21.83],[1761346380000,21.83],[1761346920000,21.83],[1761347460000,21.84],[1761348000000,21.84],[1761348540000,21.84],[1761349080000,21.85],[1761349620000,21.84],[1761350160000,21.84],[1761350700000,21.85],[1761351240000,21.85],[1761351780000,21.85],[1761352320000,21.86],[1761352860000,21.86],[1761353400000,21.86],[1761353940000,21.86],[1761354480000,21.87],[1761355020000,21.87],[1761355560000,21.87],[1761356100000,21.87],[1761356640000,21.88],[1761357180000,21.88],[1761357720000,21.88],[1761358260000,21.88],[1761358800000,21.89],[1761359340000,21.9],[1761359880000,21.89],[1761360420000,21.9],[1761360960000,21.9],[1761361500000,21.9],[1761362040000,21.9],[1761362580000,21.9],[1761363120000,21.9],[1761363660000,21.91],[1761364200000,21.91],[1761364740000,21.91],[1761365280000,21.91],[1761365820000,21.91],[1761366360000,21.91],[1761366900000,21.91],[1761367440000,21.91],[1761367980000,21.92],[1761368520000,21.92],[1761369060000,21.92],[1761369600000,21.93],[1761370140000,21.93],[1761370680000,21.93],[1761371220000,21.93],[1761371760000,21.93],[1761372300000,21.93],[1761372840000,21.93],[1761373380000,21.94],[1761373920000,21.94],[1761374460000,21.95],[1761375000000,21.95],[1761375540000,21.96],[1761376080000,21.97],[1761376620000,21.96],[1761377160000,21.96],[1761377700000,21.96],[1761378240000,21.97],[1761378780000,21.98],[1761379320000,22.0],[1761379860000,22.01],[1761380400000,22.01],[1761380940000,22.01],[1761381480000,22.01],[1761382020000,22.02],[1761382560000,22.03],[1761383100000,22.06],[1761383640000,22.06],[1761384180000,22.06],[1761384720000,22.06],[1761385260000,22.09],[1761385800000,22.09],[1761386340000,22.1],[1761386880000,22.11],[1761387420000,22.13],[1761387960000,22.13],[1761388500000,22.15],[1761389040000,22.17],[1761389580000,22.18],[1761390120000,22.18],[1761390660000,22.19],[1761391200000,22.21],[1761391740000,22.23],[1761392280000,22.25],[1761392820000,22.25],[1761393360000,22.27],[1761393900000,22.27],[1761394440000,22.28],[1761394980000,22.27],[1761395520000,22.27],[1761396060000,22.28],[1761396600000,22.28],[1761397140000,22.29],[1761397680000,22.29],[1761398220000,22.28],[1761398760000,22.29],[1761399300000,22.29],[1761399840000,22.29],[1761400380000,22.3],[1761400920000,22.31],[1761401460000,22.3],[1761402000000,22.31],[1761402540000,22.3],[1761403080000,22.29],[1761403620000,22.29],[1761404160000,22.3],[1761404700000,22.29],[1761405240000,22.29],[1761405780000,22.28],[1761406320000,22.27],[1761406860000,22.27],[1761407400000,22.27],[1761407940000,22.28],[1761408480000,22.27],[1761409020000,22.27],[1761409560000,22.27],[1761410100000,22.27],[1761410640000,22.27],[1761411180000,22.28],[1761411720000,22.28],[1761412260000,22.28],[1761412800000,22.28],[1761413340000,22.28],[1761413880000,22.28],[1761414420000,22.29],[1761414960000,22.29],[1761415500000,22.28],[1761416040000,22.28],[1761416580000,22.28],[1761417120000,22.28],[1761417660000,22.28],[1761418200000,22.28],[1761418740000,22.29],[1761419280000,22.29],[1761419820000,22.29],[1761420360000,22.29],[1761420900000,22.29],[1761421440000,22.29],[1761421980000,22.29],[1761422520000,22.3],[1761423060000,22.29],[1761423600000,22.29],[1761424140000,22.29],[1761424680000,22.29],[1761425220000,22.29],[1761425760000,22.29],[1761426300000,22.29],[1761426840000,22.29],[1761427380000,22.3],[1761427920000,22.29],[1761428460000,22.29],[1761429000000,22.3],[1761429540000,22.3],[1761430080000,22.3],[1761430620000,22.3],[1761431160000,22.3],[1761431700000,22.3],[1761432240000,22.3],[1761432780000,22.3],[1761433320000,22.3],[1761433860000,22.3],[1761434400000,22.3],[1761434940000,22.3],[1761435480000,22.29],[1761436020000,22.29],[1761436560000,22.3],[1761437100000,22.3],[1761437640000,22.3],[1761438180000,22.3],[1761438720000,22.3],[1761439260000,22.31],[1761439800000,22.31],[1761440340000,22.31],[1761440880000,22.31],[1761441420000,22.32],[1761441960000,22.32],[1761442500000,22.33],[1761443040000,22.33],[1761443580000,22.33],[1761444120000,22.32],[1761444660000,22.31],[1761445200000,22.32],[1761445740000,22.33],[1761446280000,22.33],[1761446820000,22.34],[1761447360000,22.34],[1761447900000,22.34],[1761448440000,22.34],[1761448980000,22.34],[1761449520000,22.34],[1761450060000,22.34],[1761450600000,22.34],[1761451140000,22.34],[1761451680000,22.34],[1761452220000,22.35],[1761452760000,22.35],[1761453300000,22.36],[1761453840000,22.35],[1761454380000,22.35],[1761454920000,22.36],[1761455460000,22.35],[1761456000000,22.35],[1761456540000,22.35],[1761457080000,22.35],[1761457620000,22.35],[1761458160000,22.35],[1761458700000,22.35],[1761459240000,22.35],[1761459780000,22.35],[1761460320000,22.35],[1761460860000,22.35],[1761461400000,22.34],[1761461940000,22.34],[1761462480000,22.34],[1761463020000,22.36],[1761463560000,22.37],[1761464100000,22.37],[1761464640000,22.37],[1761465180000,22.37],[1761465720000,22.37],[1761466260000,22.38],[1761466800000,22.39],[1761467340000,22.39],[1761467880000,22.39],[1761468420000,22.39],[1761468960000,22.37],[1761469500000,22.37],[1761470040000,22.37],[1761470580000,22.38],[1761471120000,22.39],[1761471660000,22.38],[1761472200000,22.38],[1761472740000,22.38],[1761473280000,22.39],[1761473820000,22.43],[1761474360000,22.44],[1761474900000,22.44],[1761475440000,22.43],[1761475980000,22.42],[1761476520000,22.43],[1761477060000,22.41],[1761477600000,22.41],[1761478140000,22.42],[1761478680000,22.41],[1761479220000,22.41],[1761479760000,22.42],[1761480300000,22.43],[1761480840000,22.43],[1761481380000,22.44],[1761481920000,22.44],[1761482460000,22.44],[1761483000000,22.43],[1761483540000,22.44],[1761484080000,22.45],[1761484620000,22.43],[1761485160000,22.43],[1761485700000,22.43],[1761486240000,22.43],[1761486780000,22.42],[1761487320000,22.42],[1761487860000,22.42],[1761488400000,22.42],[1761488940000,22.43],[1761489480000,22.43],[1761490020000,22.43],[1761490560000,22.44],[1761491100000,22.43],[1761491640000,22.43],[1761492180000,22.43],[1761492720000,22.44],[1761493260000,22.44],[1761493800000,22.43],[1761494340000,22.43],[1761494880000,22.43],[1761495420000,22.43],[1761495960000,22.43],[1761496500000,22.43],[1761497040000,22.43],[1761497580000,22.44],[1761498120000,22.44],[1761498660000,22.44],[1761499200000,22.44],[1761499740000,22.44],[1761500280000,22.44],[1761500820000,22.44],[1761501360000,22.44],[1761501900000,22.43],[1761502440000,22.37],[1761502980000,22.28],[1761503520000,22.23],[1761504060000,22.22],[1761504600000,22.21],[1761505140000,22.2],[1761505680000,22.2],[1761506220000,22.2],[1761506760000,22.2],[1761507300000,22.2],[1761507840000,22.19],[1761508380000,22.19],[1761508920000,22.19],[1761509460000,22.18],[1761510000000,22.17],[1761510540000,22.16],[1761511080000,22.16],[1761511620000,22.16],[1761512160000,22.16],[1761512700000,22.16],[1761513240000,22.16],[1761513780000,22.16],[1761514320000,22.16],[1761514860000,22.16],[1761515400000,22.17],[1761515940000,22.16],[1761516480000,22.17],[1761517020000,22.17],[1761517560000,22.17],[1761518100000,22.17],[1761518640000,22.16],[1761519180000,22.16],[1761519720000,22.16],[1761520260000,22.17],[1761520800000,22.18],[1761521340000,22.18],[1761521880000,22.18],[1761522420000,22.18],[1761522960000,22.19],[1761523500000,22.19],[1761524040000,22.19],[1761524580000,22.2],[1761525120000,22.19],[1761525660000,22.19],[1761526200000,22.19],[1761526740000,22.19],[1761527280000,22.19],[1761527820000,22.18],[1761528360000,22.18],[1761528900000,22.18],[1761529440000,22.18],[1761529980000,22.18],[1761530520000,22.18],[1761531060000,22.18],[1761531600000,22.18],[1761532140000,22.18],[1761532680000,22.18],[1761533220000,22.17],[1761533760000,22.17],[1761534300000,22.17],[1761534840000,22.17],[1761535380000,22.17],[1761535920000,22.17],[1761536460000,22.17],[1761537000000,22.17],[1761537540000,22.17],[1761538080000,22.17],[1761538620000,22.17],[1761539160000,22.17],[1761539700000,22.17],[1761540240000,22.18],[1761540780000,22.17],[1761541320000,22.17],[1761541860000,22.17],[1761542400000,22.17],[1761542940000,22.17],[1761543480000,22.17],[1761544020000,22.17],[1761544560000,22.17],[1761545100000,22.17],[1761545640000,22.18],[1761546180000,22.17],[1761546720000,22.17],[1761547260000,22.17],[1761547800000,22.17],[1761548340000,22.17],[1761548880000,22.16],[1761549420000,22.17],[1761549960000,22.18],[1761550500000,22.18],[1761551040000,22.19],[1761551580000,22.19],[1761552120000,22.19],[1761552660000,22.19],[1761553200000,22.18],[1761553740000,22.18],[1761554280000,22.18],[1761554820000,22.19],[1761555360000,22.2],[1761555900000,22.21],[1761556440000,22.21],[1761556980000,22.22],[1761557520000,22.21],[1761558060000,22.23],[1761558600000,22.25],[1761559140000,22.26],[1761559680000,22.27],[1761560220000,22.27],[1761560760000,22.27],[1761561300000,22.25],[1761561840000,22.27],[1761562380000,22.29],[1761562920000,22.3],[1761563460000,22.32],[1761564000000,22.32],[1761564540000,22.32],[1761565080000,22.33],[1761565620000,22.34],[1761566160000,22.32],[1761566700000,22.32],[1761567240000,22.32],[1761567780000,22.32],[1761568320000,22.32],[1761568860000,22.33],[1761569400000,22.32],[1761569940000,22.32],[1761570480000,22.32],[1761571020000,22.32],[1761571560000,22.33],[1761572100000,22.34],[1761572640000,22.35],[1761573180000,22.33],[1761573720000,22.34],[1761574260000,22.33],[1761574800000,22.32],[1761575340000,22.32],[1761575880000,22.31],[1761576420000,22.31],[1761576960000,22.32],[1761577500000,22.32],[1761578040000,22.32],[1761578580000,22.32],[1761579120000,22.32],[1761579660000,22.31],[1761580200000,22.31],[1761580740000,22.31],[1761581280000,22.3],[1761581820000,22.3],[1761582360000,22.3],[1761582900000,22.29],[1761583440000,22.29],[1761583980000,22.29],[1761584520000,22.29],[1761585060000,22.29],[1761585600000,22.29],[1761586140000,22.29],[1761586680000,22.29],[1761587220000,22.29],[1761587760000,22.27],[1761588300000,22.27],[1761588840000,22.27],[1761589380000,22.28],[1761589920000,22.29],[1761590460000,22.29],[1761591000000,22.29],[1761591540000,22.27],[1761592080000,22.27],[1761592620000,22.27],[1761593160000,22.27],[1761593700000,22.27],[1761594240000,22.27],[1761594780000,22.27],[1761595320000,22.28],[1761595860000,22.27],[1761596400000,22.27],[1761596940000,22.26],[1761597480000,22.25],[1761598020000,22.26],[1761598560000,22.26],[1761599100000,22.24],[1761599640000,22.23],[1761600180000,22.24],[1761600720000,22.25],[1761601260000,22.25],[1761601800000,22.23],[1761602340000,22.23],[1761602880000,22.22],[1761603420000,22.21],[1761603960000,22.2],[1761604500000,22.1],[1761605040000,22.01],[1761605580000,21.95],[1761606120000,21.91],[1761606660000,21.89],[1761607200000,21.87],[1761607740000,21.86],[1761608280000,21.85],[1761608820000,21.84],[1761609360000,21.84],[1761609900000,21.83],[1761610440000,21.83],[1761610980000,21.82],[1761611520000,21.82],[1761612060000,21.81],[1761612600000,21.81],[1761613140000,21.81],[1761613680000,21.81],[1761614220000,21.81],[1761614760000,21.8],[1761615300000,21.8],[1761615840000,21.79],[1761616380000,21.79],[1761616920000,21.79],[1761617460000,21.79],[1761618000000,21.8],[1761618540000,21.81],[1761619080000,21.82],[1761619620000,21.83],[1761620160000,21.84],[1761620700000,21.85],[1761621240000,21.87],[1761621780000,21.88],[1761622320000,21.89],[1761622860000,21.9],[1761623400000,21.91],[1761623940000,21.92],[1761624480000,21.92],[1761625020000,21.94],[1761625560000,21.94],[1761626100000,21.95],[1761626640000,21.96],[1761627180000,21.98],[1761627720000,21.99],[1761628260000,22.0],[1761628800000,22.02],[1761629340000,22.03],[1761629880000,22.05],[1761630420000,22.06],[1761630960000,22.07],[1761631500000,22.08],[1761632040000,22.08],[1761632580000,22.09],[1761633120000,22.09],[1761633660000,22.1],[1761634200000,22.1],[1761634740000,22.11],[1761635280000,22.12],[1761635820000,22.12],[1761636360000,22.13],[1761636900000,22.14],[1761637440000,22.14],[1761637980000,22.14],[1761638520000,22.15],[1761639060000,22.16],[1761639600000,22.16],[1761640140000,22.16],[1761640680000,22.16],[1761641220000,22.18],[1761641760000,22.19],[1761642300000,22.19],[1761642840000,22.2],[1761643380000,22.21],[1761643920000,22.21],[1761644460000,22.22],[1761645000000,22.23],[1761645540000,22.24],[1761646080000,22.23],[1761646620000,22.22],[1761647160000,22.2],[1761647700000,22.2],[1761648240000,22.22],[1761648780000,22.23],[1761649320000,22.25],[1761649860000,22.25],[1761650400000,22.23],[1761650940000,22.23],[1761651480000,22.24],[1761652020000,22.25],[1761652560000,22.26],[1761653100000,22.27],[1761653640000,22.26],[1761654180000,22.26],[1761654720000,22.25],[1761655260000,22.25],[1761655800000,22.25],[1761656340000,22.26],[1761656880000,22.27],[1761657420000,22.28],[1761657960000,22.29],[1761658500000,22.28],[1761659040000,22.28],[1761659580000,22.27],[1761660120000,22.28],[1761660660000,22.3],[1761661200000,22.3],[1761661740000,22.31],[1761662280000,22.31],[1761662820000,22.31],[1761663360000,22.31],[1761663900000,22.3],[1761664440000,22.3],[1761664980000,22.29],[1761665520000,22.29],[1761666060000,22.28],[1761666600000,22.26],[1761667140000,22.26],[1761667680000,22.25],[1761668220000,22.24],[1761668760000,22.23],[1761669300000,22.24],[1761669840000,22.24],[1761670380000,22.23],[1761670920000,22.23],[1761671460000,22.23],[1761672000000,22.22],[1761672540000,22.22],[1761673080000,22.21],[1761673620000,22.21],[1761674160000,22.21],[1761674700000,22.21],[1761675240000,22.2],[1761675780000,22.2],[1761676320000,22.2],[1761676860000,22.2],[1761677400000,22.2],[1761677940000,22.21],[1761678480000,22.22],[1761679020000,22.23],[1761679560000,22.23],[1761680100000,22.23],[1761680640000,22.23],[1761681180000,22.23],[1761681720000,22.23],[1761682260000,22.23],[1761682800000,22.23],[1761683340000,22.23],[1761683880000,22.23],[1761684420000,22.23],[1761684960000,22.23],[1761685500000,22.24],[1761686040000,22.24],[1761686580000,22.24],[1761687120000,22.24],[1761687660000,22.24],[1761688200000,22.24],[1761688740000,22.24],[1761689280000,22.24],[1761689820000,22.24],[1761690360000,22.25],[1761690900000,22.25],[1761691440000,22.24],[1761691980000,22.24],[1761692520000,22.25],[1761693060000,22.24],[1761693600000,22.24],[1761694140000,22.24],[1761694680000,22.24],[1761695220000,22.23],[1761695760000,22.23],[1761696300000,22.23],[1761696840000,22.23],[1761697380000,22.23],[1761697920000,22.23],[1761698460000,22.22],[1761699000000,22.22],[1761699540000,22.21],[1761700080000,22.2],[1761700620000,22.18],[1761701160000,22.1],[1761701700000,22.04],[1761702240000,22.01],[1761702780000,21.99],[1761703320000,21.98],[1761703860000,21.98],[1761704400000,21.98],[1761704940000,21.98],[1761705480000,21.98],[1761706020000,21.98],[1761706560000,21.98],[1761707100000,21.98],[1761707640000,21.98],[1761708180000,21.98],[1761708720000,21.98],[1761709260000,21.98],[1761709800000,21.98],[1761710340000,21.98],[1761710880000,21.98],[1761711420000,21.98],[1761711960000,21.98],[1761712500000,21.98],[1761713040000,21.97],[1761713580000,21.97],[1761714120000,21.97],[1761714660000,21.96],[1761715200000,21.96],[1761715740000,21.96],[1761716280000,21.95],[1761716820000,21.95],[1761717360000,21.95],[1761717900000,21.95],[1761718440000,21.94],[1761718980000,21.94],[1761719520000,21.94],[1761720060000,21.95],[1761720600000,21.95],[1761721140000,21.95],[1761721680000,21.95],[1761722220000,21.96],[1761722760000,21.96],[1761723300000,21.97],[1761723840000,21.97],[1761724380000,21.97],[1761724920000,21.98],[1761725460000,21.99],[1761726000000,21.99],[1761726540000,21.98],[1761727080000,21.99],[1761727620000,21.99],[1761728160000,22.0],[1761728700000,22.01],[1761729240000,22.02],[1761729780000,22.03],[1761730320000,22.03],[1761730860000,22.04],[1761731400000,22.04],[1761731940000,22.05],[1761732480000,22.03],[1761733020000,22.03],[1761733560000,22.02],[1761734100000,22.01],[1761734640000,22.01],[1761735180000,22.01],[1761735720000,22.01],[1761736260000,22.01],[1761736800000,22.02],[1761737340000,22.02],[1761737880000,22.03],[1761738420000,22.04],[1761738960000,22.03],[1761739500000,22.05],[1761740040000,22.04],[1761740580000,22.04],[1761741120000,22.04],[1761741660000,22.04],[1761742200000,22.04],[1761742740000,22.03],[1761743280000,22.03],[1761743820000,22.03],[1761744360000,22.05],[1761744900000,22.04],[1761745440000,22.04],[1761745980000,22.04],[1761746520000,22.04],[1761747060000,22.06],[1761747600000,22.06],[1761748140000,22.05],[1761748680000,22.04],[1761749220000,22.04],[1761749760000,22.04],[1761750300000,22.04],[1761750840000,22.03],[1761751380000,22.04],[1761751920000,22.05],[1761752460000,22.05],[1761753000000,22.05],[1761753540000,22.05],[1761754080000,22.05],[1761754620000,22.05],[1761755160000,22.05],[1761755700000,22.06],[1761756240000,22.06],[1761756780000,22.06],[1761757320000,22.05],[1761757860000,22.05],[1761758400000,22.05],[1761758940000,22.05],[1761759480000,22.05],[1761760020000,22.05],[1761760560000,22.05],[1761761100000,22.05],[1761761640000,22.06],[1761762180000,22.06],[1761762720000,22.06],[1761763260000,22.06],[1761763800000,22.07],[1761764340000,22.07],[1761764880000,22.07],[1761765420000,22.07],[1761765960000,22.08],[1761766500000,22.08],[1761767040000,22.08],[1761767580000,22.09],[1761768120000,22.09],[1761768660000,22.09],[1761769200000,22.09],[1761769740000,22.09],[1761770280000,22.09],[1761770820000,22.09],[1761771360000,22.09],[1761771900000,22.1],[1761772440000,22.1],[1761772980000,22.1],[1761773520000,22.1],[1761774060000,22.1],[1761774600000,22.1],[1761775140000,22.1],[1761775680000,22.09],[1761776220000,22.09],[1761776760000,22.09],[1761777300000,22.09],[1761777840000,22.09],[1761778380000,22.09],[1761778920000,22.1],[1761779460000,22.1],[1761780000000,22.1],[1761780540000,22.1],[1761781080000,22.1],[1761781620000,22.1],[1761782160000,22.1],[1761782700000,22.1],[1761783240000,22.1],[1761783780000,22.11],[1761784320000,22.1],[1761784860000,22.1],[1761785400000,22.1],[1761785940000,22.1],[1761786480000,22.1],[1761787020000,22.1],[1761787560000,22.11],[1761788100000,22.11],[1761788640000,22.11],[1761789180000,22.11],[1761789720000,22.11],[1761790260000,22.11],[1761790800000,22.11],[1761791340000,22.11],[1761791880000,22.11],[1761792420000,22.11],[1761792960000,22.11],[1761793500000,22.11],[1761794040000,22.11],[1761794580000,22.1],[1761795120000,22.1],[1761795660000,22.1],[1761796200000,22.1],[1761796740000,22.1],[1761797280000,22.1],[1761797820000,22.1],[1761798360000,22.11],[1761798900000,22.11],[1761799440000,22.1],[1761799980000,22.1],[1761800520000,22.09],[1761801060000,22.07],[1761801600000,22.07],[1761802140000,22.05],[1761802680000,22.04],[1761803220000,22.04],[1761803760000,22.04],[1761804300000,22.03],[1761804840000,22.03],[1761805380000,22.03],[1761805920000,22.04],[1761806460000,22.04],[1761807000000,22.04],[1761807540000,22.04],[1761808080000,22.05],[1761808620000,22.05],[1761809160000,22.05],[1761809700000,22.05],[1761810240000,22.06],[1761810780000,22.06],[1761811320000,22.05],[1761811860000,22.05],[1761812400000,22.04],[1761812940000,22.03],[1761813480000,22.02],[1761814020000,22.02],[1761814560000,22.02],[1761815100000,22.02],[1761815640000,22.02],[1761816180000,22.01],[1761816720000,22.01],[1761817260000,22.01],[1761817800000,22.02],[1761818340000,22.03],[1761818880000,22.03],[1761819420000,22.04],[1761819960000,22.05],[1761820500000,22.05],[1761821040000,22.05],[1761821580000,22.07],[1761822120000,22.08],[1761822660000,22.08],[1761823200000,22.09],[1761823740000,22.1],[1761824280000,22.11],[1761824820000,22.12],[1761825360000,22.14],[1761825900000,22.14],[1761826440000,22.14],[1761826980000,22.14],[1761827520000,22.14],[1761828060000,22.15],[1761828600000,22.15],[1761829140000,22.16],[1761829680000,22.15],[1761830220000,22.18],[1761830760000,22.18],[1761831300000,22.19],[1761831840000,22.21],[1761832380000,22.2],[1761832920000,22.22],[1761833460000,22.23],[1761834000000,22.23],[1761834540000,22.23],[1761835080000,22.23],[1761835620000,22.23],[1761836160000,22.24],[1761836700000,22.24],[1761837240000,22.24],[1761837780000,22.24],[1761838320000,22.25],[1761838860000,22.25],[1761839400000,22.25],[1761839940000,22.25],[1761840480000,22.26],[1761841020000,22.26],[1761841560000,22.26],[1761842100000,22.27],[1761842640000,22.27],[1761843180000,22.27],[1761843720000,22.27],[1761844260000,22.27],[1761844800000,22.27],[1761845340000,22.28],[1761845880000,22.28],[1761846420000,22.28],[1761846960000,22.28],[1761847500000,22.28],[1761848040000,22.28],[1761848580000,22.28],[1761849120000,22.29],[1761849660000,22.29],[1761850200000,22.29],[1761850740000,22.3],[1761851280000,22.3],[1761851820000,22.3],[1761852360000,22.3],[1761852900000,22.3],[1761853440000,22.3],[1761853980000,22.3],[1761854520000,22.3],[1761855060000,22.3],[1761855600000,22.3],[1761856140000,22.3],[1761856680000,22.3],[1761857220000,22.3],[1761857760000,22.3],[1761858300000,22.3],[1761858840000,22.3],[1761859380000,22.3],[1761859920000,22.3],[1761860460000,22.3],[1761861000000,22.3],[1761861540000,22.3],[1761862080000,22.3],[1761862620000,22.3],[1761863160000,22.3],[1761863700000,22.3],[1761864240000,22.3],[1761864780000,22.3],[1761865320000,22.3],[1761865860000,22.3],[1761866400000,22.3],[1761866940000,22.3],[1761867480000,22.3],[1761868020000,22.3],[1761868560000,22.3],[1761869100000,22.3],[1761869640000,22.3],[1761870180000,22.31],[1761870720000,22.31],[1761871260000,22.31],[1761871800000,22.32],[1761872340000,22.32],[1761872880000,22.32],[1761873420000,22.32],[1761873960000,22.32],[1761874500000,22.32],[1761875040000,22.32],[1761875580000,22.32],[1761876120000,22.32],[1761876660000,22.32],[1761877200000,22.32],[1761877740000,22.32],[1761878280000,22.32],[1761878820000,22.32],[1761879360000,22.32],[1761879900000,22.32],[1761880440000,22.32],[1761880980000,22.32],[1761881520000,22.32],[1761882060000,22.32],[1761882600000,22.32],[1761883140000,22.32],[1761883680000,22.32],[1761884220000,22.32],[1761884760000,22.31],[1761885300000,22.31],[1761885840000,22.31],[1761886380000,22.3],[1761886920000,22.3],[1761887460000,22.31],[1761888000000,22.31],[1761888540000,22.31],[1761889080000,22.31],[1761889620000,22.31],[1761890160000,22.31],[1761890700000,22.3],[1761891240000,22.3],[1761891780000,22.3],[1761892320000,22.3],[1761892860000,22.3],[1761893400000,22.3],[1761893940000,22.31],[1761894480000,22.3],[1761895020000,22.3],[1761895560000,22.3],[1761896100000,22.31],[1761896640000,22.32],[1761897180000,22.33],[1761897720000,22.33],[1761898260000,22.34],[1761898800000,22.35],[1761899340000,22.35],[1761899880000,22.35],[1761900420000,22.35],[1761900960000,22.36],[1761901500000,22.37],[1761902040000,22.37],[1761902580000,22.37],[1761903120000,22.36],[1761903660000,22.35],[1761904200000,22.36],[1761904740000,22.35],[1761905280000,22.35],[1761905820000,22.36],[1761906360000,22.35],[1761906900000,22.36],[1761907440000,22.36],[1761907980000,22.38],[1761908520000,22.39],[1761909060000,22.39],[1761909600000,22.39],[1761910140000,22.38],[1761910680000,22.39],[1761911220000,22.4],[1761911760000,22.41],[1761912300000,22.41],[1761912840000,22.41],[1761913380000,22.43],[1761913920000,22.43],[1761914460000,22.43],[1761915000000,22.43],[1761915540000,22.42],[1761916080000,22.42],[1761916620000,22.4],[1761917160000,22.41],[1761917700000,22.39],[1761918240000,22.38],[1761918780000,22.38],[1761919320000,22.4],[1761919860000,22.41],[1761920400000,22.42],[1761920940000,22.42],[1761921480000,22.41],[1761922020000,22.41],[1761922560000,22.41],[1761923100000,22.41],[1761923640000,22.4],[1761924180000,22.39],[1761924720000,22.39],[1761925260000,22.39],[1761925800000,22.39],[1761926340000,22.39],[1761926880000,22.39],[1761927420000,22.39],[1761927960000,22.39],[1761928500000,22.39],[1761929040000,22.39],[1761929580000,22.39],[1761930120000,22.39],[1761930660000,22.39],[1761931200000,22.39],[1761931740000,22.39],[1761932280000,22.39],[1761932820000,22.39],[1761933360000,22.39],[1761933900000,22.39],[1761934440000,22.39],[1761934980000,22.39],[1761935520000,22.38],[1761936060000,22.38],[1761936600000,22.38],[1761937140000,22.39],[1761937680000,22.39],[1761938220000,22.39],[1761938760000,22.39],[1761939300000,22.39],[1761939840000,22.39],[1761940380000,22.39],[1761940920000,22.39],[1761941460000,22.39],[1761942000000,22.39],[1761942540000,22.39],[1761943080000,22.39],[1761943620000,22.39],[1761944160000,22.39],[1761944700000,22.39],[1761945240000,22.39],[1761945780000,22.39],[1761946320000,22.39],[1761946860000,22.39],[1761947400000,22.39],[1761947940000,22.39],[1761948480000,22.39],[1761949020000,22.4],[1761949560000,22.4],[1761950100000,22.4],[1761950640000,22.4],[1761951180000,22.4],[1761951720000,22.4],[1761952260000,22.4],[1761952800000,22.39],[1761953340000,22.39],[1761953880000,22.4],[1761954420000,22.39],[1761954960000,22.39],[1761955500000,22.39],[1761956040000,22.39],[1761956580000,22.39],[1761957120000,22.39],[1761957660000,22.39],[1761958200000,22.39],[1761958740000,22.4],[1761959280000,22.4],[1761959820000,22.39],[1761960360000,22.39],[1761960900000,22.39],[1761961440000,22.39],[1761961980000,22.39],[1761962520000,22.38],[1761963060000,22.37],[1761963600000,22.37],[1761964140000,22.38],[1761964680000,22.37],[1761965220000,22.37],[1761965760000,22.37],[1761966300000,22.38],[1761966840000,22.38],[1761967380000,22.38],[1761967920000,22.38],[1761968460000,22.38],[1761969000000,22.38],[1761969540000,22.38],[1761970080000,22.38],[1761970620000,22.38],[1761971160000,22.37],[1761971700000,22.37],[1761972240000,22.37],[1761972780000,22.37],[1761973320000,22.38],[1761973860000,22.38],[1761974400000,22.38],[1761974940000,22.38],[1761975480000,22.38],[1761976020000,22.38],[1761976560000,22.38],[1761977100000,22.38],[1761977640000,22.38],[1761978180000,22.38],[1761978720000,22.38],[1761979260000,22.38],[1761979800000,22.38],[1761980340000,22.39],[1761980880000,22.39],[1761981420000,22.39],[1761981960000,22.39],[1761982500000,22.4],[1761983040000,22.39],[1761983580000,22.4],[1761984120000,22.4],[1761984660000,22.41],[1761985200000,22.42],[1761985740000,22.43],[1761986280000,22.44],[1761986820000,22.43],[1761987360000,22.43],[1761987900000,22.43],[1761988440000,22.43],[1761988980000,22.43],[1761989520000,22.43],[1761990060000,22.44],[1761990600000,22.45],[1761991140000,22.46],[1761991680000,22.47],[1761992220000,22.47],[1761992760000,22.46],[1761993300000,22.45],[1761993840000,22.45],[1761994380000,22.46],[1761994920000,22.48],[1761995460000,22.49],[1761996000000,22.51],[1761996540000,22.52],[1761997080000,22.52],[1761997620000,22.52],[1761998160000,22.54],[1761998700000,22.56],[1761999240000,22.57],[1761999780000,22.58],[1762000320000,22.56],[1762000860000,22.56],[1762001400000,22.56],[1762001940000,22.57],[1762002480000,22.56],[1762003020000,22.54],[1762003560000,22.54],[1762004100000,22.54],[1762004640000,22.54],[1762005180000,22.54],[1762005720000,22.54],[1762006260000,22.54],[1762006800000,22.53],[1762007340000,22.51],[1762007880000,22.51],[1762008420000,22.51],[1762008960000,22.51],[1762009500000,22.51],[1762010040000,22.51],[1762010580000,22.51],[1762011120000,22.51],[1762011660000,22.5],[1762012200000,22.5],[1762012740000,22.49],[1762013280000,22.49],[1762013820000,22.48],[1762014360000,22.47],[1762014900000,22.47],[1762015440000,22.48],[1762015980000,22.48],[1762016520000,22.48],[1762017060000,22.48],[1762017600000,22.49],[1762018140000,22.49],[1762018680000,22.49],[1762019220000,22.49],[1762019760000,22.5],[1762020300000,22.49],[1762020840000,22.49],[1762021380000,22.49],[1762021920000,22.49],[1762022460000,22.49],[1762023000000,22.49],[1762023540000,22.49],[1762024080000,22.49],[1762024620000,22.49],[1762025160000,22.49],[1762025700000,22.49],[1762026240000,22.49],[1762026780000,22.48],[1762027320000,22.48],[1762027860000,22.48],[1762028400000,22.48],[1762028940000,22.49],[1762029480000,22.5],[1762030020000,22.49],[1762030560000,22.49],[1762031100000,22.5],[1762031640000,22.5],[1762032180000,22.5],[1762032720000,22.5],[1762033260000,22.5],[1762033800000,22.5],[1762034340000,22.5],[1762034880000,22.5],[1762035420000,22.5],[1762035960000,22.5],[1762036500000,22.5],[1762037040000,22.51],[1762037580000,22.51],[1762038120000,22.51],[1762038660000,22.5],[1762039200000,22.5],[1762039740000,22.5],[1762040280000,22.49],[1762040820000,22.49],[1762041360000,22.49],[1762041900000,22.5],[1762042440000,22.5],[1762042980000,22.5],[1762043520000,22.5],[1762044060000,22.5],[1762044600000,22.5],[1762045140000,22.5],[1762045680000,22.49],[1762046220000,22.49],[1762046760000,22.49],[1762047300000,22.49],[1762047840000,22.49],[1762048380000,22.49],[1762048920000,22.48],[1762049460000,22.48],[1762050000000,22.48],[1762050540000,22.48],[1762051080000,22.48],[1762051620000,22.48],[1762052160000,22.48],[1762052700000,22.48],[1762053240000,22.48],[1762053780000,22.48],[1762054320000,22.48],[1762054860000,22.48],[1762055400000,22.49],[1762055940000,22.49],[1762056480000,22.49],[1762057020000,22.49],[1762057560000,22.49],[1762058100000,22.49],[1762058640000,22.49],[1762059180000,22.48],[1762059720000,22.48],[1762060260000,22.47],[1762060800000,22.47],[1762061340000,22.48],[1762061880000,22.47],[1762062420000,22.47],[1762062960000,22.48],[1762063500000,22.48],[1762064040000,22.48],[1762064580000,22.46],[1762065120000,22.45],[1762065660000,22.45],[1762066200000,22.46],[1762066740000,22.46],[1762067280000,22.46],[1762067820000,22.46],[1762068360000,22.47],[1762068900000,22.47],[1762069440000,22.46],[1762069980000,22.45],[1762070520000,22.44],[1762071060000,22.43],[1762071600000,22.43],[1762072140000,22.44],[1762072680000,22.43],[1762073220000,22.44],[1762073760000,22.44],[1762074300000,22.43],[1762074840000,22.43],[1762075380000,22.44],[1762075920000,22.43],[1762076460000,22.43],[1762077000000,22.43],[1762077540000,22.45],[1762078080000,22.47],[1762078620000,22.45],[1762079160000,22.45],[1762079700000,22.45],[1762080240000,22.45],[1762080780000,22.45],[1762081320000,22.46],[1762081860000,22.48],[1762082400000,22.5],[1762082940000,22.53],[1762083480000,22.52],[1762084020000,22.51],[1762084560000,22.55],[1762085100000,22.57],[1762085640000,22.56],[1762086180000,22.57],[1762086720000,22.56],[1762087260000,22.55],[1762087800000,22.57],[1762088340000,22.57],[1762088880000,22.54],[1762089420000,22.52],[1762089960000,22.51],[1762090500000,22.5],[1762091040000,22.5],[1762091580000,22.5],[1762092120000,22.48],[1762092660000,22.49],[1762093200000,22.47],[1762093740000,22.42],[1762094280000,22.37],[1762094820000,22.33],[1762095360000,22.3],[1762095900000,22.27],[1762096440000,22.24],[1762096980000,22.22],[1762097520000,22.22],[1762098060000,22.23],[1762098600000,22.25],[1762099140000,22.25],[1762099680000,22.25],[1762100220000,22.26],[1762100760000,22.27],[1762101300000,22.27],[1762101840000,22.27],[1762102380000,22.26],[1762102920000,22.24],[1762103460000,22.24],[1762104000000,22.24],[1762104540000,22.24],[1762105080000,22.24],[1762105620000,22.26],[1762106160000,22.27],[1762106700000,22.28],[1762107240000,22.3],[1762107780000,22.3],[1762108320000,22.32],[1762108860000,22.32],[1762109400000,22.34],[1762109940000,22.35],[1762110480000,22.36],[1762111020000,22.37],[1762111560000,22.39],[1762112100000,22.41],[1762112640000,22.42],[1762113180000,22.42],[1762113720000,22.43],[1762114260000,22.44],[1762114800000,22.45],[1762115340000,22.45],[1762115880000,22.46],[1762116420000,22.47],[1762116960000,22.49],[1762117500000,22.49],[1762118040000,22.5],[1762118580000,22.5],[1762119120000,22.51],[1762119660000,22.5],[1762120200000,22.5],[1762120740000,22.5],[1762121280000,22.5],[1762121820000,22.5],[1762122360000,22.5],[1762122900000,22.5],[1762123440000,22.5],[1762123980000,22.5],[1762124520000,22.5],[1762125060000,22.5],[1762125600000,22.5],[1762126140000,22.5],[1762126680000,22.5],[1762127220000,22.5],[1762127760000,22.5],[1762128300000,22.5],[1762128840000,22.51],[1762129380000,22.51],[1762129920000,22.51],[1762130460000,22.51],[1762131000000,22.52],[1762131540000,22.52],[1762132080000,22.53],[1762132620000,22.53],[1762133160000,22.54],[1762133700000,22.54],[1762134240000,22.54],[1762134780000,22.55],[1762135320000,22.55],[1762135860000,22.55],[1762136400000,22.55],[1762136940000,22.55],[1762137480000,22.55],[1762138020000,22.56],[1762138560000,22.56],[1762139100000,22.56],[1762139640000,22.56],[1762140180000,22.56],[1762140720000,22.57],[1762141260000,22.57],[1762141800000,22.56],[1762142340000,22.54],[1762142880000,22.54],[1762143420000,22.54],[1762143960000,22.54],[1762144500000,22.53],[1762145040000,22.53],[1762145580000,22.53],[1762146120000,22.52],[1762146660000,22.52],[1762147200000,22.52],[1762147740000,22.52],[1762148280000,22.52],[1762148820000,22.52],[1762149360000,22.52],[1762149900000,22.51],[1762150440000,22.51],[1762150980000,22.51],[1762151520000,22.52],[1762152060000,22.52],[1762152600000,22.52],[1762153140000,22.53],[1762153680000,22.54],[1762154220000,22.55],[1762154760000,22.55],[1762155300000,22.54],[1762155840000,22.54],[1762156380000,22.53],[1762156920000,22.53],[1762157460000,22.53],[1762158000000,22.53],[1762158540000,22.54],[1762159080000,22.54],[1762159620000,22.54],[1762160160000,22.54],[1762160700000,22.55],[1762161240000,22.55],[1762161780000,22.54],[1762162320000,22.54],[1762162860000,22.55],[1762163400000,22.55],[1762163940000,22.55],[1762164480000,22.55],[1762165020000,22.55],[1762165560000,22.54],[1762166100000,22.54],[1762166640000,22.54],[1762167180000,22.55],[1762167720000,22.55],[1762168260000,22.54],[1762168800000,22.55],[1762169340000,22.55],[1762169880000,22.56],[1762170420000,22.57],[1762170960000,22.56],[1762171500000,22.55],[1762172040000,22.54],[1762172580000,22.54],[1762173120000,22.53],[1762173660000,22.53],[1762174200000,22.53],[1762174740000,22.53],[1762175280000,22.53],[1762175820000,22.52],[1762176360000,22.53],[1762176900000,22.52],[1762177440000,22.54],[1762177980000,22.53],[1762178520000,22.54],[1762179060000,22.52],[1762179600000,22.5],[1762180140000,22.5],[1762180680000,22.5],[1762181220000,22.51],[1762181760000,22.51],[1762182300000,22.51],[1762182840000,22.51],[1762183380000,22.51],[1762183920000,22.51],[1762184460000,22.49],[1762185000000,22.49],[1762185540000,22.48],[1762186080000,22.48],[1762186620000,22.48],[1762187160000,22.47],[1762187700000,22.47],[1762188240000,22.47],[1762188780000,22.47],[1762189320000,22.47],[1762189860000,22.47],[1762190400000,22.47],[1762190940000,22.47],[1762191480000,22.47],[1762192020000,22.47],[1762192560000,22.46],[1762193100000,22.47],[1762193640000,22.47],[1762194180000,22.47],[1762194720000,22.46],[1762195260000,22.46],[1762195800000,22.46],[1762196340000,22.46],[1762196880000,22.46],[1762197420000,22.46],[1762197960000,22.46],[1762198500000,22.46],[1762199040000,22.46],[1762199580000,22.46],[1762200120000,22.45],[1762200660000,22.44],[1762201200000,22.43],[1762201740000,22.43],[1762202280000,22.42],[1762202820000,22.42],[1762203360000,22.41],[1762203900000,22.4],[1762204440000,22.39],[1762204980000,22.39],[1762205520000,22.39],[1762206060000,22.38],[1762206600000,22.38],[1762207140000,22.37],[1762207680000,22.37],[1762208220000,22.37],[1762208760000,22.37],[1762209300000,22.37],[1762209840000,22.37],[1762210380000,22.37],[1762210920000,22.37],[1762211460000,22.37],[1762212000000,22.37],[1762212540000,22.37],[1762213080000,22.36],[1762213620000,22.37],[1762214160000,22.37],[1762214700000,22.37],[1762215240000,22.37],[1762215780000,22.37],[1762216320000,22.37],[1762216860000,22.37],[1762217400000,22.37],[1762217940000,22.37],[1762218480000,22.38],[1762219020000,22.38],[1762219560000,22.38],[1762220100000,22.38],[1762220640000,22.39],[1762221180000,22.39],[1762221720000,22.39],[1762222260000,22.38],[1762222800000,22.38],[1762223340000,22.38],[1762223880000,22.39],[1762224420000,22.39],[1762224960000,22.39],[1762225500000,22.39],[1762226040000,22.39],[1762226580000,22.39],[1762227120000,22.39],[1762227660000,22.39],[1762228200000,22.39],[1762228740000,22.39],[1762229280000,22.4],[1762229820000,22.4],[1762230360000,22.41],[1762230900000,22.41],[1762231440000,22.42],[1762231980000,22.42],[1762232520000,22.43],[1762233060000,22.43],[1762233600000,22.43],[1762234140000,22.43],[1762234680000,22.43],[1762235220000,22.43],[1762235760000,22.43],[1762236300000,22.43],[1762236840000,22.43],[1762237380000,22.43],[1762237920000,22.43],[1762238460000,22.43],[1762239000000,22.43],[1762239540000,22.42],[1762240080000,22.41],[1762240620000,22.4],[1762241160000,22.4],[1762241700000,22.41],[1762242240000,22.4],[1762242780000,22.4],[1762243320000,22.4],[1762243860000,22.39],[1762244400000,22.38],[1762244940000,22.39],[1762245480000,22.41],[1762246020000,22.43],[1762246560000,22.45],[1762247100000,22.47],[1762247640000,22.46],[1762248180000,22.41],[1762248720000,22.37],[1762249260000,22.34],[1762249800000,22.34],[1762250340000,22.3],[1762250880000,22.26],[1762251420000,22.27],[1762251960000,22.25],[1762252500000,22.24],[1762253040000,22.24],[1762253580000,22.23],[1762254120000,22.25],[1762254660000,22.28],[1762255200000,22.25],[1762255740000,22.24],[1762256280000,22.27],[1762256820000,22.33],[1762257360000,22.35],[1762257900000,22.32],[1762258440000,22.26],[1762258980000,22.25],[1762259520000,22.2],[1762260060000,22.21],[1762260600000,22.23],[1762261140000,22.25],[1762261680000,22.3],[1762262220000,22.32],[1762262760000,22.33],[1762263300000,22.35],[1762263840000,22.36],[1762264380000,22.38],[1762264920000,22.35],[1762265460000,22.34],[1762266000000,22.32],[1762266540000,22.3],[1762267080000,22.29],[1762267620000,22.29],[1762268160000,22.3],[1762268700000,22.3],[1762269240000,22.3],[1762269780000,22.3],[1762270320000,22.3],[1762270860000,22.3],[1762271400000,22.31],[1762271940000,22.31],[1762272480000,22.31],[1762273020000,22.3],[1762273560000,22.31],[1762274100000,22.31],[1762274640000,22.32],[1762275180000,22.33],[1762275720000,22.33],[1762276260000,22.33],[1762276800000,22.33],[1762277340000,22.33],[1762277880000,22.33],[1762278420000,22.33],[1762278960000,22.33],[1762279500000,22.32],[1762280040000,22.32],[1762280580000,22.32],[1762281120000,22.32],[1762281660000,22.32],[1762282200000,22.32],[1762282740000,22.32],[1762283280000,22.31],[1762283820000,22.31],[1762284360000,22.3],[1762284900000,22.29],[1762285440000,22.29],[1762285980000,22.28],[1762286520000,22.28],[1762287060000,22.28],[1762287600000,22.27],[1762288140000,22.27],[1762288680000,22.26],[1762289220000,22.26],[1762289760000,22.25],[1762290300000,22.24],[1762290840000,22.23],[1762291380000,22.23],[1762291920000,22.22],[1762292460000,22.22],[1762293000000,22.21],[1762293540000,22.2],[1762294080000,22.19],[1762294620000,22.19],[1762295160000,22.19],[1762295700000,22.19],[1762296240000,22.19],[1762296780000,22.19],[1762297320000,22.19],[1762297860000,22.19],[1762298400000,22.18],[1762298940000,22.18],[1762299480000,22.18],[1762300020000,22.18],[1762300560000,22.18],[1762301100000,22.19],[1762301640000,22.18],[1762302180000,22.18],[1762302720000,22.19],[1762303260000,22.19],[1762303800000,22.19],[1762304340000,22.19],[1762304880000,22.19],[1762305420000,22.19],[1762305960000,22.19],[1762306500000,22.19],[1762307040000,22.19],[1762307580000,22.2],[1762308120000,22.2],[1762308660000,22.2],[1762309200000,22.2],[1762309740000,22.2],[1762310280000,22.2],[1762310820000,22.2],[1762311360000,22.2],[1762311900000,22.21],[1762312440000,22.21],[1762312980000,22.21],[1762313520000,22.21],[1762314060000,22.21],[1762314600000,22.21],[1762315140000,22.21],[1762315680000,22.21],[1762316220000,22.21],[1762316760000,22.21],[1762317300000,22.21],[1762317840000,22.22],[1762318380000,22.22],[1762318920000,22.22],[1762319460000,22.21],[1762320000000,22.21],[1762320540000,22.21],[1762321080000,22.21],[1762321620000,22.22],[1762322160000,22.21],[1762322700000,22.2],[1762323240000,22.2],[1762323780000,22.2],[1762324320000,22.2],[1762324860000,22.21],[1762325400000,22.21],[1762325940000,22.22],[1762326480000,22.23],[1762327020000,22.23],[1762327560000,22.24],[1762328100000,22.24],[1762328640000,22.25],[1762329180000,22.25],[1762329720000,22.25],[1762330260000,22.26],[1762330800000,22.26],[1762331340000,22.27],[1762331880000,22.29],[1762332420000,22.32],[1762332960000,22.33],[1762333500000,22.33],[1762334040000,22.33],[1762334580000,22.34],[1762335120000,22.36],[1762335660000,22.36],[1762336200000,22.37],[1762336740000,22.38],[1762337280000,22.37],[1762337820000,22.35],[1762338360000,22.32],[1762338900000,22.31],[1762339440000,22.31],[1762339980000,22.32],[1762340520000,22.32],[1762341060000,22.36],[1762341600000,22.38],[1762342140000,22.41],[1762342680000,22.4],[1762343220000,22.4],[1762343760000,22.42],[1762344300000,22.45],[1762344840000,22.46],[1762345380000,22.46],[1762345920000,22.45],[1762346460000,22.46],[1762347000000,22.5],[1762347540000,22.52],[1762348080000,22.53],[1762348620000,22.53],[1762349160000,22.51],[1762349700000,22.49],[1762350240000,22.48],[1762350780000,22.48],[1762351320000,22.48],[1762351860000,22.47],[1762352400000,22.46],[1762352940000,22.45],[1762353480000,22.45],[1762354020000,22.45],[1762354560000,22.44],[1762355100000,22.44],[1762355640000,22.43],[1762356180000,22.43],[1762356720000,22.43],[1762357260000,22.42],[1762357800000,22.42],[1762358340000,22.42],[1762358880000,22.43],[1762359420000,22.43],[1762359960000,22.43],[1762360500000,22.43],[1762361040000,22.42],[1762361580000,22.42],[1762362120000,22.42],[1762362660000,22.41],[1762363200000,22.41],[1762363740000,22.42],[1762364280000,22.42],[1762364820000,22.41],[1762365360000,22.41],[1762365900000,22.41],[1762366440000,22.41],[1762366980000,22.41],[1762367520000,22.41],[1762368060000,22.41],[1762368600000,22.41],[1762369140000,22.41],[1762369680000,22.41],[1762370220000,22.4],[1762370760000,22.39],[1762371300000,22.4],[1762371840000,22.4],[1762372380000,22.4],[1762372920000,22.4],[1762373460000,22.4],[1762374000000,22.4],[1762374540000,22.4],[1762375080000,22.4],[1762375620000,22.4],[1762376160000,22.39],[1762376700000,22.39],[1762377240000,22.38],[1762377780000,22.37],[1762378320000,22.36],[1762378860000,22.36],[1762379400000,22.36],[1762379940000,22.35],[1762380480000,22.34],[1762381020000,22.34],[1762381560000,22.33],[1762382100000,22.33],[1762382640000,22.33],[1762383180000,22.33],[1762383720000,22.32],[1762384260000,22.32],[1762384800000,22.32],[1762385340000,22.32],[1762385880000,22.32],[1762386420000,22.31],[1762386960000,22.31],[1762387500000,22.3],[1762388040000,22.28],[1762388580000,22.28],[1762389120000,22.28],[1762389660000,22.27],[1762390200000,22.28],[1762390740000,22.28],[1762391280000,22.28],[1762391820000,22.27],[1762392360000,22.27],[1762392900000,22.27],[1762393440000,22.27],[1762393980000,22.26],[1762394520000,22.25],[1762395060000,22.25],[1762395600000,22.25],[1762396140000,22.25],[1762396680000,22.25],[1762397220000,22.25],[1762397760000,22.25],[1762398300000,22.24],[1762398840000,22.24],[1762399380000,22.23],[1762399920000,22.23],[1762400460000,22.24],[1762401000000,22.24],[1762401540000,22.24],[1762402080000,22.24],[1762402620000,22.24],[1762403160000,22.24],[1762403700000,22.25],[1762404240000,22.26],[1762404780000,22.27],[1762405320000,22.27],[1762405860000,22.27],[1762406400000,22.27],[1762406940000,22.26],[1762407480000,22.26],[1762408020000,22.26],[1762408560000,22.26],[1762409100000,22.26],[1762409640000,22.26],[1762410180000,22.27],[1762410720000,22.27],[1762411260000,22.27],[1762411800000,22.28],[1762412340000,22.28],[1762412880000,22.28],[1762413420000,22.27],[1762413960000,22.29],[1762414500000,22.29],[1762415040000,22.29],[1762415580000,22.28],[1762416120000,22.29],[1762416660000,22.31],[1762417200000,22.32],[1762417740000,22.32],[1762418280000,22.33],[1762418820000,22.33],[1762419360000,22.32],[1762419900000,22.31],[1762420440000,22.31],[1762420980000,22.3],[1762421520000,22.28],[1762422060000,22.27],[1762422600000,22.26],[1762423140000,22.29],[1762423680000,22.29],[1762424220000,22.29],[1762424760000,22.29],[1762425300000,22.29],[1762425840000,22.29],[1762426380000,22.28],[1762426920000,22.28],[1762427460000,22.28],[1762428000000,22.27],[1762428540000,22.3],[1762429080000,22.3],[1762429620000,22.3],[1762430160000,22.29],[1762430700000,22.3],[1762431240000,22.29],[1762431780000,22.28],[1762432320000,22.31],[1762432860000,22.33],[1762433400000,22.31],[1762433940000,22.36],[1762434480000,22.35],[1762435020000,22.35],[1762435560000,22.36],[1762436100000,22.37],[1762436640000,22.38],[1762437180000,22.38],[1762437720000,22.38],[1762438260000,22.39],[1762438800000,22.39],[1762439340000,22.39],[1762439880000,22.38],[1762440420000,22.37],[1762440960000,22.36],[1762441500000,22.36],[1762442040000,22.36],[1762442580000,22.36],[1762443120000,22.36],[1762443660000,22.35],[1762444200000,22.35],[1762444740000,22.36],[1762445280000,22.36],[1762445820000,22.36],[1762446360000,22.35],[1762446900000,22.33],[1762447440000,22.32],[1762447980000,22.31],[1762448520000,22.31],[1762449060000,22.32],[1762449600000,22.27],[1762450140000,22.27],[1762450680000,22.26],[1762451220000,22.28],[1762451760000,22.29],[1762452300000,22.3],[1762452840000,22.32],[1762453380000,22.3],[1762453920000,22.26],[1762454460000,22.24],[1762455000000,22.24],[1762455540000,22.24],[1762456080000,22.21],[1762456620000,22.16],[1762457160000,22.16],[1762457700000,22.13],[1762458240000,22.12],[1762458780000,22.12],[1762459320000,22.11],[1762459860000,22.12],[1762460400000,22.1],[1762460940000,22.1],[1762461480000,22.1],[1762462020000,22.08],[1762462560000,22.1],[1762463100000,22.18],[1762463640000,22.17],[1762464180000,22.19],[1762464720000,22.21],[1762465260000,22.2],[1762465800000,22.14],[1762466340000,22.09],[1762466880000,22.05],[1762467420000,22.04],[1762467960000,22.02],[1762468500000,21.99],[1762469040000,21.97],[1762469580000,21.96],[1762470120000,21.94],[1762470660000,21.93],[1762471200000,21.92],[1762471740000,21.92],[1762472280000,21.91],[1762472820000,21.9],[1762473360000,21.89],[1762473900000,21.88],[1762474440000,21.88],[1762474980000,21.88],[1762475520000,21.88],[1762476060000,21.87],[1762476600000,21.86],[1762477140000,21.86],[1762477680000,21.87],[1762478220000,21.87],[1762478760000,21.86],[1762479300000,21.85],[1762479840000,21.85],[1762480380000,21.85],[1762480920000,21.85],[1762481460000,21.84],[1762482000000,21.83],[1762482540000,21.83],[1762483080000,21.82],[1762483620000,21.81],[1762484160000,21.8],[1762484700000,21.8],[1762485240000,21.8],[1762485780000,21.8],[1762486320000,21.8],[1762486860000,21.8],[1762487400000,21.81],[1762487940000,21.81],[1762488480000,21.82],[1762489020000,21.83],[1762489560000,21.83],[1762490100000,21.83],[1762490640000,21.84],[1762491180000,21.85],[1762491720000,21.85],[1762492260000,21.85],[1762492800000,21.85],[1762493340000,21.86],[1762493880000,21.86],[1762494420000,21.86],[1762494960000,21.86],[1762495500000,21.86],[1762496040000,21.86],[1762496580000,21.86],[1762497120000,21.86],[1762497660000,21.86],[1762498200000,21.86],[1762498740000,21.86],[1762499280000,21.87],[1762499820000,21.88],[1762500360000,21.88],[1762500900000,21.89],[1762501440000,21.9],[1762501980000,21.9],[1762502520000,21.91],[1762503060000,21.91],[1762503600000,21.91],[1762504140000,21.91],[1762504680000,21.92],[1762505220000,21.92],[1762505760000,21.94],[1762506300000,21.94],[1762506840000,21.95],[1762507380000,21.96],[1762507920000,21.96],[1762508460000,21.97],[1762509000000,21.98],[1762509540000,21.99],[1762510080000,21.99],[1762510620000,21.99],[1762511160000,21.99],[1762511700000,21.99],[1762512240000,21.99],[1762512780000,21.99],[1762513320000,22.0],[1762513860000,22.02],[1762514400000,22.04],[1762514940000,22.05],[1762515480000,22.05],[1762516020000,22.06],[1762516560000,22.06],[1762517100000,22.07],[1762517640000,22.1],[1762518180000,22.1],[1762518720000,22.1],[1762519260000,22.1],[1762519800000,22.11],[1762520340000,22.12],[1762520880000,22.12],[1762521420000,22.13],[1762521960000,22.14],[1762522500000,22.14],[1762523040000,22.15],[1762523580000,22.15],[1762524120000,22.15],[1762524660000,22.15],[1762525200000,22.14],[1762525740000,22.14],[1762526280000,22.15],[1762526820000,22.15],[1762527360000,22.16],[1762527900000,22.16],[1762528440000,22.16],[1762528980000,22.16],[1762529520000,22.16],[1762530060000,22.16],[1762530600000,22.15],[1762531140000,22.14],[1762531680000,22.14],[1762532220000,22.14],[1762532760000,22.15],[1762533300000,22.15],[1762533840000,22.15],[1762534380000,22.15],[1762534920000,22.15],[1762535460000,22.15],[1762536000000,22.15],[1762536540000,22.14],[1762537080000,22.14],[1762537620000,22.14],[1762538160000,22.14],[1762538700000,22.14],[1762539240000,22.13],[1762539780000,22.13],[1762540320000,22.13],[1762540860000,22.13],[1762541400000,22.13],[1762541940000,22.13],[1762542480000,22.12],[1762543020000,22.12],[1762543560000,22.12],[1762544100000,22.12],[1762544640000,22.11],[1762545180000,22.11],[1762545720000,22.1],[1762546260000,22.09],[1762546800000,22.09],[1762547340000,22.08],[1762547880000,22.08],[1762548420000,22.07],[1762548960000,22.06],[1762549500000,22.06],[1762550040000,22.06],[1762550580000,22.06],[1762551120000,22.06],[1762551660000,22.05],[1762552200000,22.05],[1762552740000,22.05],[1762553280000,22.04],[1762553820000,22.04],[1762554360000,22.04],[1762554900000,22.04],[1762555440000,22.04],[1762555980000,22.05],[1762556520000,22.05],[1762557060000,22.05],[1762557600000,22.05],[1762558140000,22.05],[1762558680000,22.05],[1762559220000,22.05],[1762559760000,22.05],[1762560300000,22.05],[1762560840000,22.05],[1762561380000,22.05],[1762561920000,22.05],[1762562460000,22.05],[1762563000000,22.05],[1762563540000,22.05],[1762564080000,22.05],[1762564620000,22.05],[1762565160000,22.05],[1762565700000,22.05],[1762566240000,22.05],[1762566780000,22.05],[1762567320000,22.05],[1762567860000,22.05],[1762568400000,22.05],[1762568940000,22.04],[1762569480000,22.04],[1762570020000,22.04],[1762570560000,22.04],[1762571100000,22.04],[1762571640000,22.04],[1762572180000,22.04],[1762572720000,22.04],[1762573260000,22.03],[1762573800000,22.02],[1762574340000,22.02],[1762574880000,22.02],[1762575420000,22.02],[1762575960000,22.02],[1762576500000,22.02],[1762577040000,22.01],[1762577580000,22.02],[1762578120000,22.01],[1762578660000,22.01],[1762579200000,22.01],[1762579740000,22.0],[1762580280000,22.0],[1762580820000,22.0],[1762581360000,22.0],[1762581900000,21.99],[1762582440000,21.99],[1762582980000,21.99],[1762583520000,21.99],[1762584060000,21.99],[1762584600000,21.99],[1762585140000,21.99],[1762585680000,21.99],[1762586220000,22.0],[1762586760000,21.99],[1762587300000,21.99],[1762587840000,21.99],[1762588380000,22.0],[1762588920000,22.01],[1762589460000,22.01],[1762590000000,22.01],[1762590540000,22.0],[1762591080000,22.0],[1762591620000,22.01],[1762592160000,22.02],[1762592700000,22.03],[1762593240000,22.03],[1762593780000,22.02],[1762594320000,22.01],[1762594860000,22.01],[1762595400000,22.02],[1762595940000,22.02],[1762596480000,22.02],[1762597020000,22.03],[1762597560000,22.04],[1762598100000,22.05],[1762598640000,22.07],[1762599180000,22.08],[1762599720000,22.08],[1762600260000,22.08],[1762600800000,22.06],[1762601340000,22.05],[1762601880000,22.04],[1762602420000,22.06],[1762602960000,22.07],[1762603500000,22.08],[1762604040000,22.07],[1762604580000,22.07],[1762605120000,22.07],[1762605660000,22.06],[1762606200000,22.07],[1762606740000,22.07],[1762607280000,22.05],[1762607820000,22.05],[1762608360000,22.05],[1762608900000,22.04],[1762609440000,22.04],[1762609980000,22.04],[1762610520000,22.04],[1762611060000,22.04],[1762611600000,22.05],[1762612140000,22.03],[1762612680000,22.02],[1762613220000,22.01],[1762613760000,22.01],[1762614300000,22.0],[1762614840000,21.99],[1762615380000,21.98],[1762615920000,21.97],[1762616460000,21.96],[1762617000000,21.94],[1762617540000,21.94],[1762618080000,21.92],[1762618620000,21.92],[1762619160000,21.91],[1762619700000,21.9],[1762620240000,21.89],[1762620780000,21.89],[1762621320000,21.88],[1762621860000,21.88],[1762622400000,21.88],[1762622940000,21.88],[1762623480000,21.88],[1762624020000,21.88],[1762624560000,21.88],[1762625100000,21.88],[1762625640000,21.87],[1762626180000,21.88],[1762626720000,21.87],[1762627260000,21.87],[1762627800000,21.87],[1762628340000,21.87],[1762628880000,21.86],[1762629420000,21.86],[1762629960000,21.85],[1762630500000,21.84],[1762631040000,21.83],[1762631580000,21.82],[1762632120000,21.82],[1762632660000,21.81],[1762633200000,21.81],[1762633740000,21.8],[1762634280000,21.77],[1762634820000,21.75],[1762635360000,21.72],[1762635900000,21.7],[1762636440000,21.68],[1762636980000,21.67],[1762637520000,21.66],[1762638060000,21.65],[1762638600000,21.65],[1762639140000,21.64],[1762639680000,21.64],[1762640220000,21.63],[1762640760000,21.62],[1762641300000,21.62],[1762641840000,21.61],[1762642380000,21.61],[1762642920000,21.6],[1762643460000,21.6],[1762644000000,21.6],[1762644540000,21.59],[1762645080000,21.59],[1762645620000,21.59],[1762646160000,21.58],[1762646700000,21.57],[1762647240000,21.55],[1762647780000,21.54],[1762648320000,21.53],[1762648860000,21.51],[1762649400000,21.5],[1762649940000,21.49],[1762650480000,21.47],[1762651020000,21.45],[1762651560000,21.42],[1762652100000,21.39],[1762652640000,21.36],[1762653180000,21.35],[1762653720000,21.33],[1762654260000,21.32],[1762654800000,21.32],[1762655340000,21.31],[1762655880000,21.3],[1762656420000,21.3],[1762656960000,21.29],[1762657500000,21.28],[1762658040000,21.28],[1762658580000,21.28],[1762659120000,21.27],[1762659660000,21.26],[1762660200000,21.26],[1762660740000,21.25],[1762661280000,21.25],[1762661820000,21.24],[1762662360000,21.24],[1762662900000,21.24],[1762663440000,21.25],[1762663980000,21.24],[1762664520000,21.24],[1762665060000,21.18],[1762665600000,21.03],[1762666140000,20.89],[1762666680000,20.78],[1762667220000,20.67],[1762667760000,20.59],[1762668300000,20.53],[1762668840000,20.5],[1762669380000,20.46],[1762669920000,20.44],[1762670460000,20.42],[1762671000000,20.41],[1762671540000,20.4],[1762672080000,20.4],[1762672620000,20.4],[1762673160000,20.41],[1762673700000,20.41],[1762674240000,20.41],[1762674780000,20.41],[1762675320000,20.42],[1762675860000,20.42],[1762676400000,20.42],[1762676940000,20.43],[1762677480000,20.44],[1762678020000,20.46],[1762678560000,20.46],[1762679100000,20.47],[1762679640000,20.48],[1762680180000,20.5],[1762680720000,20.51],[1762681260000,20.51],[1762681800000,20.51],[1762682340000,20.53],[1762682880000,20.54],[1762683420000,20.53],[1762683960000,20.52],[1762684500000,20.52],[1762685040000,20.52],[1762685580000,20.53],[1762686120000,20.55],[1762686660000,20.56],[1762687200000,20.6],[1762687740000,20.63],[1762688280000,20.62],[1762688820000,20.63],[1762689360000,20.67],[1762689900000,20.69],[1762690440000,20.71],[1762690980000,20.71],[1762691520000,20.71],[1762692060000,20.71],[1762692600000,20.72],[1762693140000,20.73],[1762693680000,20.75],[1762694220000,20.76],[1762694760000,20.78],[1762695300000,20.77],[1762695840000,20.79],[1762696380000,20.79],[1762696920000,20.77],[1762697460000,20.78],[1762698000000,20.79],[1762698540000,20.76],[1762699080000,20.76],[1762699620000,20.75],[1762700160000,20.75],[1762700700000,20.76],[1762701240000,20.75],[1762701780000,20.75],[1762702320000,20.74],[1762702860000,20.74],[1762703400000,20.73],[1762703940000,20.73],[1762704480000,20.73],[1762705020000,20.73],[1762705560000,20.73],[1762706100000,20.73],[1762706640000,20.72],[1762707180000,20.72],[1762707720000,20.72],[1762708260000,20.72],[1762708800000,20.72],[1762709340000,20.72],[1762709880000,20.71],[1762710420000,20.72],[1762710960000,20.72],[1762711500000,20.72],[1762712040000,20.72],[1762712580000,20.72],[1762713120000,20.72],[1762713660000,20.72],[1762714200000,20.72],[1762714740000,20.72],[1762715280000,20.72],[1762715820000,20.72],[1762716360000,20.72],[1762716900000,20.72],[1762717440000,20.72],[1762717980000,20.73],[1762718520000,20.73],[1762719060000,20.73],[1762719600000,20.73],[1762720140000,20.73],[1762720680000,20.73],[1762721220000,20.73],[1762721760000,20.73],[1762722300000,20.73],[1762722840000,20.73],[1762723380000,20.74],[1762723920000,20.74],[1762724460000,20.74],[1762725000000,20.74],[1762725540000,20.74],[1762726080000,20.74],[1762726620000,20.74],[1762727160000,20.74],[1762727700000,20.74],[1762728240000,20.75],[1762728780000,20.75],[1762729320000,20.75],[1762729860000,20.75],[1762730400000,20.75],[1762730940000,20.75],[1762731480000,20.75],[1762732020000,20.75],[1762732560000,20.75],[1762733100000,20.75],[1762733640000,20.75],[1762734180000,20.75],[1762734720000,20.75],[1762735260000,20.75],[1762735800000,20.75],[1762736340000,20.75],[1762736880000,20.75],[1762737420000,20.75],[1762737960000,20.76],[1762738500000,20.76],[1762739040000,20.76],[1762739580000,20.76],[1762740120000,20.76],[1762740660000,20.76],[1762741200000,20.76],[1762741740000,20.76],[1762742280000,20.76],[1762742820000,20.76],[1762743360000,20.76],[1762743900000,20.76],[1762744440000,20.76],[1762744980000,20.76],[1762745520000,20.76],[1762746060000,20.76],[1762746600000,20.76],[1762747140000,20.76],[1762747680000,20.76],[1762748220000,20.76],[1762748760000,20.76],[1762749300000,20.76],[1762749840000,20.76],[1762750380000,20.76],[1762750920000,20.77],[1762751460000,20.77],[1762752000000,20.77],[1762752540000,20.77],[1762753080000,20.77],[1762753620000,20.77],[1762754160000,20.77],[1762754700000,20.77],[1762755240000,20.77],[1762755780000,20.77],[1762756320000,20.77],[1762756860000,20.78],[1762757400000,20.78],[1762757940000,20.78],[1762758480000,20.79],[1762759020000,20.79],[1762759560000,20.8],[1762760100000,20.8],[1762760640000,20.81],[1762761180000,20.82],[1762761720000,20.83],[1762762260000,20.83],[1762762800000,20.84],[1762763340000,20.85],[1762763880000,20.85],[1762764420000,20.86],[1762764960000,20.87],[1762765500000,20.88],[1762766040000,20.9],[1762766580000,20.91],[1762767120000,20.92],[1762767660000,20.93],[1762768200000,20.95],[1762768740000,20.97],[1762769280000,20.97],[1762769820000,20.94],[1762770360000,20.92],[1762770900000,20.92],[1762771440000,20.92],[1762771980000,20.93],[1762772520000,20.93],[1762773060000,20.94],[1762773600000,20.95],[1762774140000,20.97],[1762774680000,20.96],[1762775220000,20.96],[1762775760000,20.98],[1762776300000,21.02],[1762776840000,21.06],[1762777380000,21.08],[1762777920000,21.08],[1762778460000,21.08],[1762779000000,21.08],[1762779540000,21.08],[1762780080000,21.08],[1762780620000,21.08],[1762781160000,21.08],[1762781700000,21.08],[1762782240000,21.08],[1762782780000,21.08],[1762783320000,21.09],[1762783860000,21.1],[1762784400000,21.09],[1762784940000,21.08],[1762785480000,21.08],[1762786020000,21.08],[1762786560000,21.09],[1762787100000,21.09],[1762787640000,21.09],[1762788180000,21.1],[1762788720000,21.1],[1762789260000,21.09],[1762789800000,21.09],[1762790340000,21.08],[1762790880000,21.07],[1762791420000,21.06],[1762791960000,21.05],[1762792500000,21.05],[1762793040000,21.05],[1762793580000,21.04],[1762794120000,21.03],[1762794660000,21.03],[1762795200000,21.04],[1762795740000,21.04],[1762796280000,21.04],[1762796820000,21.03],[1762797360000,21.03],[1762797900000,21.04],[1762798440000,21.04],[1762798980000,21.04],[1762799520000,21.04],[1762800060000,21.04],[1762800600000,21.04],[1762801140000,21.04],[1762801680000,21.04],[1762802220000,21.04],[1762802760000,21.04],[1762803300000,21.04],[1762803840000,21.04],[1762804380000,21.04],[1762804920000,21.04],[1762805460000,21.04],[1762806000000,21.05],[1762806540000,21.05],[1762807080000,21.05],[1762807620000,21.05],[1762808160000,21.05],[1762808700000,21.05],[1762809240000,21.05],[1762809780000,21.05],[1762810320000,21.05],[1762810860000,21.05],[1762811400000,21.05],[1762811940000,21.05],[1762812480000,21.05],[1762813020000,21.05],[1762813560000,21.05],[1762814100000,21.05],[1762814640000,21.05],[1762815180000,21.05],[1762815720000,21.05],[1762816260000,21.05],[1762816800000,21.05],[1762817340000,21.05],[1762817880000,21.05],[1762818420000,21.05],[1762818960000,21.05],[1762819500000,21.06],[1762820040000,21.05],[1762820580000,21.05],[1762821120000,21.05],[1762821660000,21.05],[1762822200000,21.04],[1762822740000,21.04],[1762823280000,21.04],[1762823820000,21.04],[1762824360000,21.04],[1762824900000,21.04],[1762825440000,21.04],[1762825980000,21.04],[1762826520000,21.04],[1762827060000,21.04],[1762827600000,21.05],[1762828140000,21.05],[1762828680000,21.05],[1762829220000,21.05],[1762829760000,21.04],[1762830300000,21.04],[1762830840000,21.05],[1762831380000,21.05],[1762831920000,21.05],[1762832460000,21.05],[1762833000000,21.05],[1762833540000,21.05],[1762834080000,21.05],[1762834620000,21.05],[1762835160000,21.05],[1762835700000,21.05],[1762836240000,21.05],[1762836780000,21.05],[1762837320000,21.05],[1762837860000,21.05],[1762838400000,21.05],[1762838940000,21.05],[1762839480000,21.04],[1762840020000,21.04],[1762840560000,21.04],[1762841100000,21.04],[1762841640000,21.05],[1762842180000,21.05],[1762842720000,21.05],[1762843260000,21.05],[1762843800000,21.05],[1762844340000,21.05],[1762844880000,21.05],[1762845420000,21.06],[1762845960000,21.06],[1762846500000,21.06],[1762847040000,21.06],[1762847580000,21.06],[1762848120000,21.06],[1762848660000,21.06],[1762849200000,21.06],[1762849740000,21.07],[1762850280000,21.08],[1762850820000,21.09],[1762851360000,21.12],[1762851900000,21.12],[1762852440000,21.12],[1762852980000,21.12],[1762853520000,21.14],[1762854060000,21.15],[1762854600000,21.14],[1762855140000,21.15],[1762855680000,21.17],[1762856220000,21.15],[1762856760000,21.13],[1762857300000,21.13],[1762857840000,21.13],[1762858380000,21.12],[1762858920000,21.12],[1762859460000,21.14],[1762860000000,21.16],[1762860540000,21.17],[1762861080000,21.17],[1762861620000,21.17],[1762862160000,21.2],[1762862700000,21.24],[1762863240000,21.24],[1762863780000,21.25],[1762864320000,21.23],[1762864860000,21.24],[1762865400000,21.21],[1762865940000,21.19],[1762866480000,21.18],[1762867020000,21.19],[1762867560000,21.18],[1762868100000,21.19],[1762868640000,21.16],[1762869180000,21.16],[1762869720000,21.17],[1762870260000,21.17],[1762870800000,21.15],[1762871340000,21.15],[1762871880000,21.14],[1762872420000,21.11],[1762872960000,21.09],[1762873500000,21.07],[1762874040000,21.06],[1762874580000,21.07],[1762875120000,21.07],[1762875660000,21.07],[1762876200000,21.08],[1762876740000,21.09],[1762877280000,21.11],[1762877820000,21.11],[1762878360000,21.09],[1762878900000,21.08],[1762879440000,21.08],[1762879980000,21.07],[1762880520000,21.08],[1762881060000,21.09],[1762881600000,21.09],[1762882140000,21.1],[1762882680000,21.1],[1762883220000,21.1],[1762883760000,21.1],[1762884300000,21.11],[1762884840000,21.11],[1762885380000,21.11],[1762885920000,21.11],[1762886460000,21.11],[1762887000000,21.11],[1762887540000,21.11],[1762888080000,21.11],[1762888620000,21.11],[1762889160000,21.11],[1762889700000,21.11],[1762890240000,21.11],[1762890780000,21.11],[1762891320000,21.1],[1762891860000,21.1],[1762892400000,21.1],[1762892940000,21.09],[1762893480000,21.09],[1762894020000,21.09],[1762894560000,21.09],[1762895100000,21.09],[1762895640000,21.1],[1762896180000,21.11],[1762896720000,21.11],[1762897260000,21.1],[1762897800000,21.1],[1762898340000,21.11],[1762898880000,21.11],[1762899420000,21.11],[1762899960000,21.11],[1762900500000,21.12],[1762901040000,21.13],[1762901580000,21.13],[1762902120000,21.13],[1762902660000,21.13],[1762903200000,21.13],[1762903740000,21.12],[1762904280000,21.12],[1762904820000,21.12],[1762905360000,21.12],[1762905900000,21.13],[1762906440000,21.13],[1762906980000,21.13],[1762907520000,21.13],[1762908060000,21.13],[1762908600000,21.13],[1762909140000,21.12],[1762909680000,21.12],[1762910220000,21.12],[1762910760000,21.12],[1762911300000,21.12],[1762911840000,21.12],[1762912380000,21.12],[1762912920000,21.13],[1762913460000,21.13],[1762914000000,21.12],[1762914540000,21.11],[1762915080000,21.1],[1762915620000,21.1],[1762916160000,21.08],[1762916700000,21.05],[1762917240000,21.0],[1762917780000,20.94],[1762918320000,20.91],[1762918860000,20.89],[1762919400000,20.86],[1762919940000,20.83],[1762920480000,20.82],[1762921020000,20.8],[1762921560000,20.8],[1762922100000,20.79],[1762922640000,20.79],[1762923180000,20.79],[1762923720000,20.79],[1762924260000,20.79],[1762924800000,20.8],[1762925340000,20.8],[1762925880000,20.79],[1762926420000,20.79],[1762926960000,20.79],[1762927500000,20.79],[1762928040000,20.8],[1762928580000,20.8],[1762929120000,20.8],[1762929660000,20.8],[1762930200000,20.81],[1762930740000,20.81],[1762931280000,20.81],[1762931820000,20.82],[1762932360000,20.82],[1762932900000,20.82],[1762933440000,20.82],[1762933980000,20.82],[1762934520000,20.82],[1762935060000,20.83],[1762935600000,20.84],[1762936140000,20.85],[1762936680000,20.88],[1762937220000,20.9],[1762937760000,20.91],[1762938300000,20.94],[1762938840000,20.95],[1762939380000,20.95],[1762939920000,20.97],[1762940460000,20.97],[1762941000000,20.97],[1762941540000,20.98],[1762942080000,20.97],[1762942620000,20.96],[1762943160000,20.95],[1762943700000,20.95],[1762944240000,20.95],[1762944780000,20.95],[1762945320000,20.95],[1762945860000,20.97],[1762946400000,20.97],[1762946940000,20.99],[1762947480000,20.99],[1762948020000,21.0],[1762948560000,21.01],[1762949100000,21.03],[1762949640000,21.05],[1762950180000,21.06],[1762950720000,21.06],[1762951260000,21.07],[1762951800000,21.08],[1762952340000,21.09],[1762952880000,21.1],[1762953420000,21.11],[1762953960000,21.11],[1762954500000,21.11],[1762955040000,21.11],[1762955580000,21.11],[1762956120000,21.11],[1762956660000,21.11],[1762957200000,21.12],[1762957740000,21.13],[1762958280000,21.13],[1762958820000,21.13],[1762959360000,21.12],[1762959900000,21.12],[1762960440000,21.11],[1762960980000,21.11],[1762961520000,21.11],[1762962060000,21.11],[1762962600000,21.11],[1762963140000,21.11],[1762963680000,21.13],[1762964220000,21.13],[1762964760000,21.15],[1762965300000,21.15],[1762965840000,21.15],[1762966380000,21.15],[1762966920000,21.15],[1762967460000,21.14],[1762968000000,21.13],[1762968540000,21.13],[1762969080000,21.14],[1762969620000,21.13],[1762970160000,21.13],[1762970700000,21.13],[1762971240000,21.14],[1762971780000,21.15],[1762972320000,21.15],[1762972860000,21.16],[1762973400000,21.16],[1762973940000,21.16],[1762974480000,21.16],[1762975020000,21.15],[1762975560000,21.15],[1762976100000,21.15],[1762976640000,21.15],[1762977180000,21.15],[1762977720000,21.15],[1762978260000,21.16],[1762978800000,21.16],[1762979340000,21.16],[1762979880000,21.16],[1762980420000,21.16],[1762980960000,21.16],[1762981500000,21.16],[1762982040000,21.16],[1762982580000,21.15],[1762983120000,21.15],[1762983660000,21.15],[1762984200000,21.15],[1762984740000,21.15],[1762985280000,21.14],[1762985820000,21.14],[1762986360000,21.13],[1762986900000,21.13],[1762987440000,21.13],[1762987980000,21.13],[1762988520000,21.12],[1762989060000,21.13],[1762989600000,21.12],[1762990140000,21.12],[1762990680000,21.11],[1762991220000,21.11],[1762991760000,21.11],[1762992300000,21.1],[1762992840000,21.1],[1762993380000,21.1],[1762993920000,21.09],[1762994460000,21.09],[1762995000000,21.09],[1762995540000,21.09],[1762996080000,21.09],[1762996620000,21.08],[1762997160000,21.08],[1762997700000,21.08],[1762998240000,21.08],[1762998780000,21.08],[1762999320000,21.08],[1762999860000,21.08],[1763000400000,21.08],[1763000940000,21.08],[1763001480000,21.07],[1763002020000,21.07],[1763002560000,21.06],[1763003100000,21.06],[1763003640000,21.06],[1763004180000,21.06],[1763004720000,21.07],[1763005260000,21.07],[1763005800000,21.07],[1763006340000,21.07],[1763006880000,21.08],[1763007420000,21.08],[1763007960000,21.09],[1763008500000,21.09],[1763009040000,21.11],[1763009580000,21.11],[1763010120000,21.12],[1763010660000,21.12],[1763011200000,21.13],[1763011740000,21.14],[1763012280000,21.15],[1763012820000,21.16],[1763013360000,21.16],[1763013900000,21.16],[1763014440000,21.17],[1763014980000,21.17],[1763015520000,21.17],[1763016060000,21.17],[1763016600000,21.17],[1763017140000,21.18],[1763017680000,21.18],[1763018220000,21.19],[1763018760000,21.19],[1763019300000,21.2],[1763019840000,21.2],[1763020380000,21.21],[1763020920000,21.21],[1763021460000,21.22],[1763022000000,21.22],[1763022540000,21.23],[1763023080000,21.24],[1763023620000,21.24],[1763024160000,21.24],[1763024700000,21.24],[1763025240000,21.24],[1763025780000,21.23],[1763026320000,21.24],[1763026860000,21.25],[1763027400000,21.25],[1763027940000,21.26],[1763028480000,21.26],[1763029020000,21.26],[1763029560000,21.26],[1763030100000,21.26],[1763030640000,21.27],[1763031180000,21.27],[1763031720000,21.27],[1763032260000,21.27],[1763032800000,21.27],[1763033340000,21.27],[1763033880000,21.28],[1763034420000,21.28],[1763034960000,21.28],[1763035500000,21.29],[1763036040000,21.3],[1763036580000,21.31],[1763037120000,21.33],[1763037660000,21.33],[1763038200000,21.33],[1763038740000,21.33],[1763039280000,21.33],[1763039820000,21.32],[1763040360000,21.32],[1763040900000,21.31],[1763041440000,21.32],[1763041980000,21.31],[1763042520000,21.31],[1763043060000,21.3],[1763043600000,21.3],[1763044140000,21.3],[1763044680000,21.3],[1763045220000,21.3],[1763045760000,21.29],[1763046300000,21.29],[1763046840000,21.28],[1763047380000,21.28],[1763047920000,21.27],[1763048460000,21.27],[1763049000000,21.28],[1763049540000,21.27],[1763050080000,21.28],[1763050620000,21.28],[1763051160000,21.27],[1763051700000,21.28],[1763052240000,21.28],[1763052780000,21.28],[1763053320000,21.27],[1763053860000,21.28],[1763054400000,21.28],[1763054940000,21.28],[1763055480000,21.28],[1763056020000,21.28],[1763056560000,21.28],[1763057100000,21.28],[1763057640000,21.28],[1763058180000,21.28],[1763058720000,21.28],[1763059260000,21.28],[1763059800000,21.28],[1763060340000,21.28],[1763060880000,21.28],[1763061420000,21.27],[1763061960000,21.27],[1763062500000,21.27],[1763063040000,21.27],[1763063580000,21.26],[1763064120000,21.26],[1763064660000,21.26],[1763065200000,21.27],[1763065740000,21.26],[1763066280000,21.26],[1763066820000,21.26],[1763067360000,21.26],[1763067900000,21.27],[1763068440000,21.26],[1763068980000,21.26],[1763069520000,21.27],[1763070060000,21.27],[1763070600000,21.28],[1763071140000,21.28],[1763071680000,21.28],[1763072220000,21.28],[1763072760000,21.28],[1763073300000,21.28],[1763073840000,21.28],[1763074380000,21.28],[1763074920000,21.28],[1763075460000,21.28],[1763076000000,21.28],[1763076540000,21.28],[1763077080000,21.29],[1763077620000,21.28],[1763078160000,21.28],[1763078700000,21.28],[1763079240000,21.28],[1763079780000,21.28],[1763080320000,21.28],[1763080860000,21.28],[1763081400000,21.28],[1763081940000,21.28],[1763082480000,21.28],[1763083020000,21.28],[1763083560000,21.28],[1763084100000,21.28],[1763084640000,21.28],[1763085180000,21.28],[1763085720000,21.28],[1763086260000,21.28],[1763086800000,21.29],[1763087340000,21.29],[1763087880000,21.29],[1763088420000,21.29],[1763088960000,21.29],[1763089500000,21.3],[1763090040000,21.3],[1763090580000,21.3],[1763091120000,21.3],[1763091660000,21.3],[1763092200000,21.3],[1763092740000,21.29],[1763093280000,21.29],[1763093820000,21.29],[1763094360000,21.28],[1763094900000,21.29],[1763095440000,21.29],[1763095980000,21.29],[1763096520000,21.28],[1763097060000,21.28],[1763097600000,21.28],[1763098140000,21.27],[1763098680000,21.27],[1763099220000,21.28],[1763099760000,21.28],[1763100300000,21.28],[1763100840000,21.28],[1763101380000,21.28],[1763101920000,21.28],[1763102460000,21.28],[1763103000000,21.29],[1763103540000,21.29],[1763104080000,21.29],[1763104620000,21.3],[1763105160000,21.3],[1763105700000,21.3],[1763106240000,21.31],[1763106780000,21.3],[1763107320000,21.3],[1763107860000,21.3],[1763108400000,21.3],[1763108940000,21.3],[1763109480000,21.31],[1763110020000,21.31],[1763110560000,21.31],[1763111100000,21.32],[1763111640000,21.33],[1763112180000,21.33],[1763112720000,21.33],[1763113260000,21.32],[1763113800000,21.32],[1763114340000,21.32],[1763114880000,21.33],[1763115420000,21.34],[1763115960000,21.34],[1763116500000,21.33],[1763117040000,21.33],[1763117580000,21.34],[1763118120000,21.35],[1763118660000,21.35],[1763119200000,21.33],[1763119740000,21.32],[1763120280000,21.32],[1763120820000,21.32],[1763121360000,21.32],[1763121900000,21.34],[1763122440000,21.34],[1763122980000,21.33],[1763123520000,21.34],[1763124060000,21.35],[1763124600000,21.36],[1763125140000,21.36],[1763125680000,21.35],[1763126220000,21.34],[1763126760000,21.32],[1763127300000,21.32],[1763127840000,21.33],[1763128380000,21.33],[1763128920000,21.32],[1763129460000,21.32],[1763130000000,21.31],[1763130540000,21.3],[1763131080000,21.3],[1763131620000,21.3],[1763132160000,21.3],[1763132700000,21.29],[1763133240000,21.29],[1763133780000,21.29],[1763134320000,21.28],[1763134860000,21.27],[1763135400000,21.26],[1763135940000,21.26],[1763136480000,21.26],[1763137020000,21.26],[1763137560000,21.26],[1763138100000,21.26],[1763138640000,21.25],[1763139180000,21.26],[1763139720000,21.27],[1763140260000,21.27],[1763140800000,21.28],[1763141340000,21.28],[1763141880000,21.27],[1763142420000,21.27],[1763142960000,21.27],[1763143500000,21.27],[1763144040000,21.27],[1763144580000,21.27],[1763145120000,21.27],[1763145660000,21.27],[1763146200000,21.27],[1763146740000,21.27],[1763147280000,21.27],[1763147820000,21.27],[1763148360000,21.27],[1763148900000,21.27],[1763149440000,21.27],[1763149980000,21.27],[1763150520000,21.27],[1763151060000,21.27],[1763151600000,21.27],[1763152140000,21.27],[1763152680000,21.27],[1763153220000,21.27],[1763153760000,21.27],[1763154300000,21.26],[1763154840000,21.26],[1763155380000,21.26],[1763155920000,21.27],[1763156460000,21.26],[1763157000000,21.27],[1763157540000,21.27],[1763158080000,21.27],[1763158620000,21.27],[1763159160000,21.27],[1763159700000,21.27],[1763160240000,21.26],[1763160780000,21.26],[1763161320000,21.27],[1763161860000,21.27],[1763162400000,21.25],[1763162940000,21.19],[1763163480000,21.15],[1763164020000,21.12],[1763164560000,21.02],[1763165100000,20.99],[1763165640000,20.96],[1763166180000,20.95],[1763166720000,20.93],[1763167260000,20.93],[1763167800000,20.92],[1763168340000,20.91],[1763168880000,20.91],[1763169420000,20.9],[1763169960000,20.91],[1763170500000,20.9],[1763171040000,20.9],[1763171580000,20.9],[1763172120000,20.89],[1763172660000,20.89],[1763173200000,20.88],[1763173740000,20.88],[1763174280000,20.88],[1763174820000,20.88],[1763175360000,20.88],[1763175900000,20.88],[1763176440000,20.88],[1763176980000,20.88],[1763177520000,20.88],[1763178060000,20.88],[1763178600000,20.88],[1763179140000,20.88],[1763179680000,20.87],[1763180220000,20.86],[1763180760000,20.85],[1763181300000,20.85],[1763181840000,20.85],[1763182380000,20.84],[1763182920000,20.84],[1763183460000,20.84],[1763184000000,20.83],[1763184540000,20.83],[1763185080000,20.82],[1763185620000,20.81],[1763186160000,20.81],[1763186700000,20.81],[1763187240000,20.8],[1763187780000,20.8],[1763188320000,20.8],[1763188860000,20.79],[1763189400000,20.79],[1763189940000,20.79],[1763190480000,20.79],[1763191020000,20.77],[1763191560000,20.76],[1763192100000,20.76],[1763192640000,20.76],[1763193180000,20.76],[1763193720000,20.76],[1763194260000,20.76],[1763194800000,20.76],[1763195340000,20.76],[1763195880000,20.77],[1763196420000,20.78],[1763196960000,20.78],[1763197500000,20.78],[1763198040000,20.79],[1763198580000,20.79],[1763199120000,20.78],[1763199660000,20.77],[1763200200000,20.75],[1763200740000,20.74],[1763201280000,20.74],[1763201820000,20.74],[1763202360000,20.74],[1763202900000,20.74],[1763203440000,20.74],[1763203980000,20.74],[1763204520000,20.75],[1763205060000,20.75],[1763205600000,20.75],[1763206140000,20.75],[1763206680000,20.75],[1763207220000,20.76],[1763207760000,20.77],[1763208300000,20.78],[1763208840000,20.79],[1763209380000,20.8],[1763209920000,20.81],[1763210460000,20.82],[1763211000000,20.82],[1763211540000,20.81],[1763212080000,20.82],[1763212620000,20.81],[1763213160000,20.82],[1763213700000,20.84],[1763214240000,20.82],[1763214780000,20.82],[1763215320000,20.82],[1763215860000,20.82],[1763216400000,20.83],[1763216940000,20.83],[1763217480000,20.83],[1763218020000,20.82],[1763218560000,20.82],[1763219100000,20.82],[1763219640000,20.82],[1763220180000,20.83],[1763220720000,20.83],[1763221260000,20.84],[1763221800000,20.84],[1763222340000,20.84],[1763222880000,20.85],[1763223420000,20.85],[1763223960000,20.85],[1763224500000,20.85],[1763225040000,20.85],[1763225580000,20.85],[1763226120000,20.85],[1763226660000,20.86],[1763227200000,20.86],[1763227740000,20.86],[1763228280000,20.86],[1763228820000,20.87],[1763229360000,20.88],[1763229900000,20.88],[1763230440000,20.88],[1763230980000,20.88],[1763231520000,20.89],[1763232060000,20.89],[1763232600000,20.89],[1763233140000,20.89],[1763233680000,20.89],[1763234220000,20.88],[1763234760000,20.88],[1763235300000,20.88],[1763235840000,20.88],[1763236380000,20.88],[1763236920000,20.88],[1763237460000,20.88],[1763238000000,20.88],[1763238540000,20.88],[1763239080000,20.89],[1763239620000,20.89],[1763240160000,20.89],[1763240700000,20.89],[1763241240000,20.89],[1763241780000,20.89],[1763242320000,20.9],[1763242860000,20.9],[1763243400000,20.9],[1763243940000,20.9],[1763244480000,20.9],[1763245020000,20.89],[1763245560000,20.89],[1763246100000,20.9],[1763246640000,20.9],[1763247180000,20.9],[1763247720000,20.91],[1763248260000,20.9],[1763248800000,20.9],[1763249340000,20.9],[1763249880000,20.9],[1763250420000,20.9],[1763250960000,20.9],[1763251500000,20.9],[1763252040000,20.9],[1763252580000,20.9],[1763253120000,20.9],[1763253660000,20.9],[1763254200000,20.89],[1763254740000,20.89],[1763255280000,20.89],[1763255820000,20.89],[1763256360000,20.89],[1763256900000,20.89],[1763257440000,20.89],[1763257980000,20.9],[1763258520000,20.89],[1763259060000,20.89],[1763259600000,20.89],[1763260140000,20.89],[1763260680000,20.88],[1763261220000,20.88],[1763261760000,20.87],[1763262300000,20.86],[1763262840000,20.86],[1763263380000,20.85],[1763263920000,20.85],[1763264460000,20.85],[1763265000000,20.85],[1763265540000,20.84],[1763266080000,20.84],[1763266620000,20.84],[1763267160000,20.84],[1763267700000,20.84],[1763268240000,20.84],[1763268780000,20.84],[1763269320000,20.84],[1763269860000,20.84],[1763270400000,20.84],[1763270940000,20.84],[1763271480000,20.85],[1763272020000,20.85],[1763272560000,20.85],[1763273100000,20.85],[1763273640000,20.85],[1763274180000,20.85],[1763274720000,20.85],[1763275260000,20.85],[1763275800000,20.85],[1763276340000,20.85],[1763276880000,20.85],[1763277420000,20.86],[1763277960000,20.86],[1763278500000,20.87],[1763279040000,20.88],[1763279580000,20.88],[1763280120000,20.88],[1763280660000,20.88],[1763281200000,20.88],[1763281740000,20.89],[1763282280000,20.89],[1763282820000,20.89],[1763283360000,20.9],[1763283900000,20.9],[1763284440000,20.9],[1763284980000,20.91],[1763285520000,20.91],[1763286060000,20.92],[1763286600000,20.92],[1763287140000,20.94],[1763287680000,20.93],[1763288220000,20.93],[1763288760000,20.93],[1763289300000,20.94],[1763289840000,20.94],[1763290380000,20.94],[1763290920000,20.94],[1763291460000,20.94],[1763292000000,20.94],[1763292540000,20.94],[1763293080000,20.94],[1763293620000,20.95],[1763294160000,20.94],[1763294700000,20.94],[1763295240000,20.94],[1763295780000,20.94],[1763296320000,20.94],[1763296860000,20.93],[1763297400000,20.94],[1763297940000,20.95],[1763298480000,20.96],[1763299020000,20.95],[1763299560000,20.95],[1763300100000,20.95],[1763300640000,20.95],[1763301180000,20.95],[1763301720000,20.95],[1763302260000,20.94],[1763302800000,20.94],[1763303340000,20.92],[1763303880000,20.91],[1763304420000,20.89],[1763304960000,20.88],[1763305500000,20.86],[1763306040000,20.8],[1763306580000,20.74],[1763307120000,20.7],[1763307660000,20.67],[1763308200000,20.65],[1763308740000,20.64],[1763309280000,20.62],[1763309820000,20.62],[1763310360000,20.62],[1763310900000,20.62],[1763311440000,20.62],[1763311980000,20.62],[1763312520000,20.62],[1763313060000,20.62],[1763313600000,20.62],[1763314140000,20.63],[1763314680000,20.63],[1763315220000,20.64],[1763315760000,20.65],[1763316300000,20.65],[1763316840000,20.65],[1763317380000,20.66],[1763317920000,20.66],[1763318460000,20.66],[1763319000000,20.66],[1763319540000,20.67],[1763320080000,20.68],[1763320620000,20.68],[1763321160000,20.69],[1763321700000,20.69],[1763322240000,20.69],[1763322780000,20.7],[1763323320000,20.7],[1763323860000,20.7],[1763324400000,20.7],[1763324940000,20.7],[1763325480000,20.7],[1763326020000,20.7],[1763326560000,20.69],[1763327100000,20.69],[1763327640000,20.7],[1763328180000,20.7],[1763328720000,20.7],[1763329260000,20.69],[1763329800000,20.7],[1763330340000,20.7],[1763330880000,20.7],[1763331420000,20.7],[1763331960000,20.7],[1763332500000,20.7],[1763333040000,20.7],[1763333580000,20.7],[1763334120000,20.7],[1763334660000,20.7],[1763335200000,20.7],[1763335740000,20.7],[1763336280000,20.7],[1763336820000,20.7],[1763337360000,20.69],[1763337900000,20.69],[1763338440000,20.68],[1763338980000,20.68],[1763339520000,20.68],[1763340060000,20.67],[1763340600000,20.67],[1763341140000,20.67],[1763341680000,20.67],[1763342220000,20.67],[1763342760000,20.67],[1763343300000,20.66],[1763343840000,20.65],[1763344380000,20.64],[1763344920000,20.64],[1763345460000,20.64],[1763346000000,20.65],[1763346540000,20.65],[1763347080000,20.65],[1763347620000,20.65],[1763348160000,20.66],[1763348700000,20.66],[1763349240000,20.67],[1763349780000,20.67],[1763350320000,20.67],[1763350860000,20.67],[1763351400000,20.68],[1763351940000,20.68],[1763352480000,20.67],[1763353020000,20.66],[1763353560000,20.66],[1763354100000,20.66],[1763354640000,20.65],[1763355180000,20.63],[1763355720000,20.62],[1763356260000,20.6],[1763356800000,20.58],[1763357340000,20.55],[1763357880000,20.45],[1763358420000,20.38],[1763358960000,20.35],[1763359500000,20.34],[1763360040000,20.34],[1763360580000,20.35],[1763361120000,20.36],[1763361660000,20.38],[1763362200000,20.4],[1763362740000,20.42],[1763363280000,20.43],[1763363820000,20.45],[1763364360000,20.47],[1763364900000,20.49],[1763365440000,20.5],[1763365980000,20.5],[1763366520000,20.51],[1763367060000,20.52],[1763367600000,20.52],[1763368140000,20.52],[1763368680000,20.52],[1763369220000,20.52],[1763369760000,20.54],[1763370300000,20.54],[1763370840000,20.54],[1763371380000,20.54],[1763371920000,20.55],[1763372460000,20.56],[1763373000000,20.57],[1763373540000,20.57],[1763374080000,20.56],[1763374620000,20.55],[1763375160000,20.56],[1763375700000,20.57],[1763376240000,20.57],[1763376780000,20.57],[1763377320000,20.58],[1763377860000,20.59],[1763378400000,20.59],[1763378940000,20.6],[1763379480000,20.61],[1763380020000,20.62],[1763380560000,20.63],[1763381100000,20.64],[1763381640000,20.65],[1763382180000,20.67],[1763382720000,20.68],[1763383260000,20.69],[1763383800000,20.69],[1763384340000,20.7],[1763384880000,20.7],[1763385420000,20.71],[1763385960000,20.72],[1763386500000,20.72],[1763387040000,20.72],[1763387580000,20.72],[1763388120000,20.72],[1763388660000,20.72],[1763389200000,20.72],[1763389740000,20.71],[1763390280000,20.72],[1763390820000,20.72],[1763391360000,20.72],[1763391900000,20.71],[1763392440000,20.72],[1763392980000,20.72],[1763393520000,20.72],[1763394060000,20.72],[1763394600000,20.72],[1763395140000,20.72],[1763395680000,20.72],[1763396220000,20.72],[1763396760000,20.72],[1763397300000,20.72],[1763397840000,20.72],[1763398380000,20.72],[1763398920000,20.72],[1763399460000,20.73],[1763400000000,20.73],[1763400540000,20.72],[1763401080000,20.72],[1763401620000,20.73],[1763402160000,20.73],[1763402700000,20.73],[1763403240000,20.73],[1763403780000,20.73],[1763404320000,20.73],[1763404860000,20.73],[1763405400000,20.73],[1763405940000,20.73],[1763406480000,20.73],[1763407020000,20.73],[1763407560000,20.73],[1763408100000,20.73],[1763408640000,20.73],[1763409180000,20.73],[1763409720000,20.73],[1763410260000,20.73],[1763410800000,20.73],[1763411340000,20.72],[1763411880000,20.72],[1763412420000,20.72],[1763412960000,20.72],[1763413500000,20.73],[1763414040000,20.73],[1763414580000,20.73],[1763415120000,20.73],[1763415660000,20.73],[1763416200000,20.73],[1763416740000,20.73],[1763417280000,20.73],[1763417820000,20.73],[1763418360000,20.73],[1763418900000,20.73],[1763419440000,20.73],[1763419980000,20.73],[1763420520000,20.73],[1763421060000,20.73],[1763421600000,20.73],[1763422140000,20.73],[1763422680000,20.73],[1763423220000,20.73],[1763423760000,20.73],[1763424300000,20.73],[1763424840000,20.73],[1763425380000,20.73],[1763425920000,20.72],[1763426460000,20.72],[1763427000000,20.72],[1763427540000,20.72],[1763428080000,20.73],[1763428620000,20.73],[1763429160000,20.73],[1763429700000,20.73],[1763430240000,20.73],[1763430780000,20.73],[1763431320000,20.73],[1763431860000,20.73],[1763432400000,20.74],[1763432940000,20.74],[1763433480000,20.74],[1763434020000,20.74],[1763434560000,20.74],[1763435100000,20.74],[1763435640000,20.74],[1763436180000,20.74],[1763436720000,20.74],[1763437260000,20.75],[1763437800000,20.75],[1763438340000,20.75],[1763438880000,20.75],[1763439420000,20.75],[1763439960000,20.75],[1763440500000,20.75],[1763441040000,20.75],[1763441580000,20.75],[1763442120000,20.75],[1763442660000,20.75],[1763443200000,20.75],[1763443740000,20.75],[1763444280000,20.76],[1763444820000,20.76],[1763445360000,20.76],[1763445900000,20.76],[1763446440000,20.75],[1763446980000,20.75],[1763447520000,20.76],[1763448060000,20.76],[1763448600000,20.76],[1763449140000,20.77],[1763449680000,20.77],[1763450220000,20.78],[1763450760000,20.78],[1763451300000,20.78],[1763451840000,20.79],[1763452380000,20.79],[1763452920000,20.79],[1763453460000,20.8],[1763454000000,20.81],[1763454540000,20.83],[1763455080000,20.83],[1763455620000,20.84],[1763456160000,20.85],[1763456700000,20.85],[1763457240000,20.86],[1763457780000,20.86],[1763458320000,20.87],[1763458860000,20.88],[1763459400000,20.89],[1763459940000,20.9],[1763460480000,20.89],[1763461020000,20.89],[1763461560000,20.89],[1763462100000,20.89],[1763462640000,20.89],[1763463180000,20.89],[1763463720000,20.89],[1763464260000,20.89],[1763464800000,20.88],[1763465340000,20.89],[1763465880000,20.89],[1763466420000,20.89],[1763466960000,20.9],[1763467500000,20.9],[1763468040000,20.91],[1763468580000,20.91],[1763469120000,20.91],[1763469660000,20.91],[1763470200000,20.93],[1763470740000,20.94],[1763471280000,20.92],[1763471820000,20.91],[1763472360000,20.91],[1763472900000,20.92],[1763473440000,20.91],[1763473980000,20.91],[1763474520000,20.92],[1763475060000,20.92],[1763475600000,20.92],[1763476140000,20.92],[1763476680000,20.92],[1763477220000,20.92],[1763477760000,20.91],[1763478300000,20.91],[1763478840000,20.9],[1763479380000,20.9],[1763479920000,20.89],[1763480460000,20.89],[1763481000000,20.89],[1763481540000,20.88],[1763482080000,20.88],[1763482620000,20.88],[1763483160000,20.87],[1763483700000,20.86],[1763484240000,20.85],[1763484780000,20.84],[1763485320000,20.83],[1763485860000,20.83],[1763486400000,20.83],[1763486940000,20.82],[1763487480000,20.82],[1763488020000,20.82],[1763488560000,20.82],[1763489100000,20.81],[1763489640000,20.81],[1763490180000,20.8],[1763490720000,20.79],[1763491260000,20.79],[1763491800000,20.78],[1763492340000,20.77],[1763492880000,20.77],[1763493420000,20.76],[1763493960000,20.76],[1763494500000,20.75],[1763495040000,20.75],[1763495580000,20.75],[1763496120000,20.75],[1763496660000,20.75],[1763497200000,20.75],[1763497740000,20.75],[1763498280000,20.75],[1763498820000,20.74],[1763499360000,20.74],[1763499900000,20.74],[1763500440000,20.74],[1763500980000,20.74],[1763501520000,20.73],[1763502060000,20.72],[1763502600000,20.71],[1763503140000,20.7],[1763503680000,20.69],[1763504220000,20.68],[1763504760000,20.67],[1763505300000,20.67],[1763505840000,20.66],[1763506380000,20.66],[1763506920000,20.65],[1763507460000,20.65],[1763508000000,20.64],[1763508540000,20.64],[1763509080000,20.63],[1763509620000,20.63],[1763510160000,20.62],[1763510700000,20.62],[1763511240000,20.61],[1763511780000,20.61],[1763512320000,20.61],[1763512860000,20.61],[1763513400000,20.6],[1763513940000,20.6],[1763514480000,20.59],[1763515020000,20.59],[1763515560000,20.59],[1763516100000,20.58],[1763516640000,20.58],[1763517180000,20.57],[1763517720000,20.57],[1763518260000,20.56],[1763518800000,20.56],[1763519340000,20.56],[1763519880000,20.56],[1763520420000,20.56],[1763520960000,20.56],[1763521500000,20.56],[1763522040000,20.55],[1763522580000,20.55],[1763523120000,20.54],[1763523660000,20.54],[1763524200000,20.54],[1763524740000,20.55],[1763525280000,20.55],[1763525820000,20.55],[1763526360000,20.55],[1763526900000,20.55],[1763527440000,20.55],[1763527980000,20.55],[1763528520000,20.55],[1763529060000,20.55],[1763529600000,20.55],[1763530140000,20.55],[1763530680000,20.54],[1763531220000,20.54],[1763531760000,20.53],[1763532300000,20.53],[1763532840000,20.52],[1763533380000,20.51],[1763533920000,20.5],[1763534460000,20.5],[1763535000000,20.49],[1763535540000,20.48],[1763536080000,20.48],[1763536620000,20.48],[1763537160000,20.48],[1763537700000,20.47],[1763538240000,20.48],[1763538780000,20.48],[1763539320000,20.48],[1763539860000,20.48],[1763540400000,20.48],[1763540940000,20.49],[1763541480000,20.49],[1763542020000,20.49],[1763542560000,20.49],[1763543100000,20.49],[1763543640000,20.5],[1763544180000,20.49],[1763544720000,20.5],[1763545260000,20.52],[1763545800000,20.53],[1763546340000,20.53],[1763546880000,20.53],[1763547420000,20.5],[1763547960000,20.49],[1763548500000,20.49],[1763549040000,20.5],[1763549580000,20.51],[1763550120000,20.53],[1763550660000,20.53],[1763551200000,20.53],[1763551740000,20.53],[1763552280000,20.54],[1763552820000,20.55],[1763553360000,20.55],[1763553900000,20.56],[1763554440000,20.55],[1763554980000,20.55],[1763555520000,20.56],[1763556060000,20.58],[1763556600000,20.58],[1763557140000,20.57],[1763557680000,20.58],[1763558220000,20.57],[1763558760000,20.56],[1763559300000,20.56],[1763559840000,20.56],[1763560380000,20.55],[1763560920000,20.56],[1763561460000,20.55],[1763562000000,20.56],[1763562540000,20.55],[1763563080000,20.55],[1763563620000,20.55],[1763564160000,20.55],[1763564700000,20.56],[1763565240000,20.57],[1763565780000,20.58],[1763566320000,20.58],[1763566860000,20.58],[1763567400000,20.58],[1763567940000,20.57],[1763568480000,20.57],[1763569020000,20.57],[1763569560000,20.58],[1763570100000,20.57],[1763570640000,20.57],[1763571180000,20.57],[1763571720000,20.58],[1763572260000,20.57],[1763572800000,20.57],[1763573340000,20.58],[1763573880000,20.58],[1763574420000,20.58],[1763574960000,20.57],[1763575500000,20.57],[1763576040000,20.58],[1763576580000,20.58],[1763577120000,20.58],[1763577660000,20.58],[1763578200000,20.57],[1763578740000,20.57],[1763579280000,20.57],[1763579820000,20.57],[1763580360000,20.57],[1763580900000,20.58],[1763581440000,20.58],[1763581980000,20.58],[1763582520000,20.57],[1763583060000,20.57],[1763583600000,20.57],[1763584140000,20.57],[1763584680000,20.55],[1763585220000,20.52],[1763585760000,20.49],[1763586300000,20.47],[1763586840000,20.46],[1763587380000,20.44],[1763587920000,20.43],[1763588460000,20.42],[1763589000000,20.41],[1763589540000,20.4],[1763590080000,20.39],[1763590620000,20.39],[1763591160000,20.39],[1763591700000,20.38],[1763592240000,20.38],[1763592780000,20.37],[1763593320000,20.36],[1763593860000,20.36],[1763594400000,20.36],[1763594940000,20.36],[1763595480000,20.36],[1763596020000,20.35],[1763596560000,20.35],[1763597100000,20.35],[1763597640000,20.34],[1763598180000,20.34],[1763598720000,20.33],[1763599260000,20.33],[1763599800000,20.32],[1763600340000,20.32],[1763600880000,20.32],[1763601420000,20.32],[1763601960000,20.32],[1763602500000,20.32],[1763603040000,20.32],[1763603580000,20.31],[1763604120000,20.31],[1763604660000,20.31],[1763605200000,20.31],[1763605740000,20.31],[1763606280000,20.31],[1763606820000,20.31],[1763607360000,20.3],[1763607900000,20.3],[1763608440000,20.3],[1763608980000,20.31],[1763609520000,20.3],[1763610060000,20.3],[1763610600000,20.31],[1763611140000,20.31],[1763611680000,20.31],[1763612220000,20.31],[1763612760000,20.31],[1763613300000,20.3],[1763613840000,20.3],[1763614380000,20.3],[1763614920000,20.3],[1763615460000,20.3],[1763616000000,20.3],[1763616540000,20.29],[1763617080000,20.29],[1763617620000,20.29],[1763618160000,20.29],[1763618700000,20.29],[1763619240000,20.29],[1763619780000,20.29],[1763620320000,20.29],[1763620860000,20.28],[1763621400000,20.28],[1763621940000,20.28],[1763622480000,20.28],[1763623020000,20.28],[1763623560000,20.28],[1763624100000,20.28],[1763624640000,20.28],[1763625180000,20.28],[1763625720000,20.28],[1763626260000,20.28],[1763626800000,20.28],[1763627340000,20.27],[1763627880000,20.27],[1763628420000,20.26],[1763628960000,20.25],[1763629500000,20.24],[1763630040000,20.24],[1763630580000,20.23],[1763631120000,20.21],[1763631660000,20.19],[1763632200000,20.18],[1763632740000,20.18],[1763633280000,20.18],[1763633820000,20.17],[1763634360000,20.17],[1763634900000,20.17],[1763635440000,20.16],[1763635980000,20.16],[1763636520000,20.16],[1763637060000,20.17],[1763637600000,20.19],[1763638140000,20.18],[1763638680000,20.18],[1763639220000,20.17],[1763639760000,20.17],[1763640300000,20.18],[1763640840000,20.18],[1763641380000,20.18],[1763641920000,20.17],[1763642460000,20.17],[1763643000000,20.16],[1763643540000,20.16],[1763644080000,20.16],[1763644620000,20.15],[1763645160000,20.16],[1763645700000,20.16],[1763646240000,20.16],[1763646780000,20.17],[1763647320000,20.17],[1763647860000,20.16],[1763648400000,20.15],[1763648940000,20.14],[1763649480000,20.14],[1763650020000,20.14],[1763650560000,20.13],[1763651100000,20.12],[1763651640000,20.11],[1763652180000,20.11],[1763652720000,20.1],[1763653260000,20.09],[1763653800000,20.08],[1763654340000,20.07],[1763654880000,20.06],[1763655420000,20.06],[1763655960000,20.05],[1763656500000,20.04],[1763657040000,20.04],[1763657580000,20.03],[1763658120000,20.03],[1763658660000,20.02],[1763659200000,20.02],[1763659740000,20.01],[1763660280000,20.01],[1763660820000,20.01],[1763661360000,20.0],[1763661900000,19.99],[1763662440000,19.99],[1763662980000,19.99],[1763663520000,19.99],[1763664060000,19.98],[1763664600000,19.98],[1763665140000,19.97],[1763665680000,19.97],[1763666220000,19.96],[1763666760000,19.96],[1763667300000,19.95],[1763667840000,19.95],[1763668380000,19.94],[1763668920000,19.94],[1763669460000,19.93],[1763670000000,19.94],[1763670540000,19.93],[1763671080000,19.94],[1763671620000,19.94],[1763672160000,19.95],[1763672700000,19.95],[1763673240000,19.95],[1763673780000,19.95],[1763674320000,19.95],[1763674860000,19.95],[1763675400000,19.95],[1763675940000,19.95],[1763676480000,19.95],[1763677020000,19.94],[1763677560000,19.94],[1763678100000,19.94],[1763678640000,19.94],[1763679180000,19.94],[1763679720000,19.94],[1763680260000,19.93],[1763680800000,19.92],[1763681340000,19.91],[1763681880000,19.91],[1763682420000,19.9],[1763682960000,19.9],[1763683500000,19.9],[1763684040000,19.9],[1763684580000,19.89],[1763685120000,19.89],[1763685660000,19.89],[1763686200000,19.89],[1763686740000,19.88],[1763687280000,19.88],[1763687820000,19.87],[1763688360000,19.87],[1763688900000,19.87],[1763689440000,19.86],[1763689980000,19.86],[1763690520000,19.85],[1763691060000,19.85],[1763691600000,19.84],[1763692140000,19.84],[1763692680000,19.84],[1763693220000,19.83],[1763693760000,19.82],[1763694300000,19.81],[1763694840000,19.8],[1763695380000,19.78],[1763695920000,19.76],[1763696460000,19.75],[1763697000000,19.75],[1763697540000,19.74],[1763698080000,19.74],[1763698620000,19.74],[1763699160000,19.75],[1763699700000,19.74],[1763700240000,19.74],[1763700780000,19.73],[1763701320000,19.73],[1763701860000,19.74],[1763702400000,19.74],[1763702940000,19.74],[1763703480000,19.74],[1763704020000,19.74],[1763704560000,19.74],[1763705100000,19.75],[1763705640000,19.75],[1763706180000,19.75],[1763706720000,19.76],[1763707260000,19.76],[1763707800000,19.76],[1763708340000,19.76],[1763708880000,19.76],[1763709420000,19.77],[1763709960000,19.77],[1763710500000,19.77],[1763711040000,19.77],[1763711580000,19.78],[1763712120000,19.78],[1763712660000,19.79],[1763713200000,19.78],[1763713740000,19.78],[1763714280000,19.78],[1763714820000,19.8],[1763715360000,19.81],[1763715900000,19.8],[1763716440000,19.79],[1763716980000,19.78],[1763717520000,19.78],[1763718060000,19.77],[1763718600000,19.78],[1763719140000,19.78],[1763719680000,19.77],[1763720220000,19.78],[1763720760000,19.78],[1763721300000,19.78],[1763721840000,19.79],[1763722380000,19.79],[1763722920000,19.79],[1763723460000,19.79],[1763724000000,19.79],[1763724540000,19.79],[1763725080000,19.8],[1763725620000,19.81],[1763726160000,19.81],[1763726700000,19.82],[1763727240000,19.82],[1763727780000,19.83],[1763728320000,19.83],[1763728860000,19.82],[1763729400000,19.82],[1763729940000,19.81],[1763730480000,19.8],[1763731020000,19.8],[1763731560000,19.8],[1763732100000,19.82],[1763732640000,19.84],[1763733180000,19.83],[1763733720000,19.81],[1763734260000,19.8],[1763734800000,19.8],[1763735340000,19.79],[1763735880000,19.79],[1763736420000,19.79],[1763736960000,19.8],[1763737500000,19.8],[1763738040000,19.79],[1763738580000,19.8],[1763739120000,19.79],[1763739660000,19.79],[1763740200000,19.79],[1763740740000,19.79],[1763741280000,19.78],[1763741820000,19.78],[1763742360000,19.78],[1763742900000,19.78],[1763743440000,19.78],[1763743980000,19.78],[1763744520000,19.78],[1763745060000,19.79],[1763745600000,19.79],[1763746140000,19.78],[1763746680000,19.78],[1763747220000,19.78],[1763747760000,19.78],[1763748300000,19.78],[1763748840000,19.79],[1763749380000,19.79],[1763749920000,19.79],[1763750460000,19.79],[1763751000000,19.79],[1763751540000,19.79],[1763752080000,19.79],[1763752620000,19.79],[1763753160000,19.79],[1763753700000,19.79],[1763754240000,19.79],[1763754780000,19.79],[1763755320000,19.78],[1763755860000,19.77],[1763756400000,19.75],[1763756940000,19.74],[1763757480000,19.74],[1763758020000,19.73],[1763758560000,19.72],[1763759100000,19.7],[1763759640000,19.67],[1763760180000,19.66],[1763760720000,19.63],[1763761260000,19.62],[1763761800000,19.61],[1763762340000,19.6],[1763762880000,19.59],[1763763420000,19.58],[1763763960000,19.58],[1763764500000,19.58],[1763765040000,19.58],[1763765580000,19.57],[1763766120000,19.55],[1763766660000,19.53],[1763767200000,19.51],[1763767740000,19.52],[1763768280000,19.5],[1763768820000,19.49],[1763769360000,19.45],[1763769900000,19.41],[1763770440000,19.36],[1763770980000,19.31],[1763771520000,19.27],[1763772060000,19.23],[1763772600000,19.21],[1763773140000,19.19],[1763773680000,19.15],[1763774220000,19.11],[1763774760000,19.07],[1763775300000,19.04],[1763775840000,19.0],[1763776380000,18.96],[1763776920000,18.93],[1763777460000,18.9],[1763778000000,18.87],[1763778540000,18.85],[1763779080000,18.82],[1763779620000,18.8],[1763780160000,18.78],[1763780700000,18.76],[1763781240000,18.75],[1763781780000,18.74],[1763782320000,18.73],[1763782860000,18.72],[1763783400000,18.71],[1763783940000,18.7],[1763784480000,18.69],[1763785020000,18.68],[1763785560000,18.66],[1763786100000,18.65],[1763786640000,18.65],[1763787180000,18.64],[1763787720000,18.63],[1763788260000,18.63],[1763788800000,18.62],[1763789340000,18.62],[1763789880000,18.61],[1763790420000,18.61],[1763790960000,18.6],[1763791500000,18.59],[1763792040000,18.58],[1763792580000,18.56],[1763793120000,18.54],[1763793660000,18.53],[1763794200000,18.51],[1763794740000,18.49],[1763795280000,18.47],[1763795820000,18.46],[1763796360000,18.45],[1763796900000,18.47],[1763797440000,18.6],[1763797980000,18.76],[1763798520000,18.88],[1763799060000,18.94],[1763799600000,18.97],[1763800140000,18.99],[1763800680000,19.01],[1763801220000,19.03],[1763801760000,19.04],[1763802300000,19.05],[1763802840000,19.06],[1763803380000,19.04],[1763803920000,19.05],[1763804460000,19.05],[1763805000000,19.04],[1763805540000,19.04],[1763806080000,19.05],[1763806620000,19.03],[1763807160000,19.04],[1763807700000,19.04],[1763808240000,19.05],[1763808780000,19.07],[1763809320000,19.08],[1763809860000,19.09],[1763810400000,19.09],[1763810940000,19.09],[1763811480000,19.09],[1763812020000,19.09],[1763812560000,19.09],[1763813100000,19.09],[1763813640000,19.09],[1763814180000,19.08],[1763814720000,19.09],[1763815260000,19.09],[1763815800000,19.11],[1763816340000,19.11],[1763816880000,19.1],[1763817420000,19.09],[1763817960000,19.07],[1763818500000,19.06],[1763819040000,19.05],[1763819580000,19.03],[1763820120000,19.02],[1763820660000,19.02],[1763821200000,19.03],[1763821740000,19.04],[1763822280000,19.03],[1763822820000,19.04],[1763823360000,19.04],[1763823900000,19.04],[1763824440000,19.04],[1763824980000,19.04],[1763825520000,19.03],[1763826060000,19.03],[1763826600000,19.03],[1763827140000,19.03],[1763827680000,19.03],[1763828220000,19.03],[1763828760000,19.03],[1763829300000,19.04],[1763829840000,19.05],[1763830380000,19.06],[1763830920000,19.07],[1763831460000,19.07],[1763832000000,19.07],[1763832540000,19.07],[1763833080000,19.08],[1763833620000,19.08],[1763834160000,19.09],[1763834700000,19.09],[1763835240000,19.1],[1763835780000,19.11],[1763836320000,19.11],[1763836860000,19.11],[1763837400000,19.12],[1763837940000,19.13],[1763838480000,19.13],[1763839020000,19.14],[1763839560000,19.14],[1763840100000,19.14],[1763840640000,19.13],[1763841180000,19.14],[1763841720000,19.14],[1763842260000,19.14],[1763842800000,19.14],[1763843340000,19.14],[1763843880000,19.14],[1763844420000,19.14],[1763844960000,19.14],[1763845500000,19.14],[1763846040000,19.14],[1763846580000,19.14],[1763847120000,19.14],[1763847660000,19.15],[1763848200000,19.15],[1763848740000,19.15],[1763849280000,19.15],[1763849820000,19.15],[1763850360000,19.14],[1763850900000,19.15],[1763851440000,19.15],[1763851980000,19.15],[1763852520000,19.15],[1763853060000,19.15],[1763853600000,19.15],[1763854140000,19.14],[1763854680000,19.14],[1763855220000,19.14],[1763855760000,19.14],[1763856300000,19.14],[1763856840000,19.14],[1763857380000,19.13],[1763857920000,19.12],[1763858460000,19.11],[1763859000000,19.11],[1763859540000,19.1],[1763860080000,19.1],[1763860620000,19.09],[1763861160000,19.08],[1763861700000,19.08],[1763862240000,19.07],[1763862780000,19.07],[1763863320000,19.06],[1763863860000,19.02],[1763864400000,18.96],[1763864940000,18.91],[1763865480000,18.87],[1763866020000,18.82],[1763866560000,18.77],[1763867100000,18.72],[1763867640000,18.67],[1763868180000,18.62],[1763868720000,18.57],[1763869260000,18.55],[1763869800000,18.54],[1763870340000,18.53],[1763870880000,18.51],[1763871420000,18.5],[1763871960000,18.48],[1763872500000,18.47],[1763873040000,18.45],[1763873580000,18.42],[1763874120000,18.4],[1763874660000,18.38],[1763875200000,18.37],[1763875740000,18.35],[1763876280000,18.33],[1763876820000,18.3],[1763877360000,18.29],[1763877900000,18.28],[1763878440000,18.26],[1763878980000,18.25],[1763879520000,18.23],[1763880060000,18.21],[1763880600000,18.2],[1763881140000,18.2],[1763881680000,18.19],[1763882220000,18.19],[1763882760000,18.19],[1763883300000,18.19],[1763883840000,18.19],[1763884380000,18.2],[1763884920000,18.22],[1763885460000,18.21],[1763886000000,18.22],[1763886540000,18.22],[1763887080000,18.23],[1763887620000,18.22],[1763888160000,18.21],[1763888700000,18.19],[1763889240000,18.17],[1763889780000,18.14],[1763890320000,18.11],[1763890860000,18.09],[1763891400000,18.08],[1763891940000,18.06],[1763892480000,18.04],[1763893020000,18.04],[1763893560000,18.03],[1763894100000,18.01],[1763894640000,18.0],[1763895180000,18.01],[1763895720000,18.0],[1763896260000,17.99],[1763896800000,17.99],[1763897340000,17.99],[1763897880000,17.99],[1763898420000,17.99],[1763898960000,17.99],[1763899500000,18.0],[1763900040000,18.0],[1763900580000,18.01],[1763901120000,18.01],[1763901660000,18.01],[1763902200000,18.02],[1763902740000,18.02],[1763903280000,18.02],[1763903820000,18.03],[1763904360000,18.04],[1763904900000,18.05],[1763905440000,18.06],[1763905980000,18.08],[1763906520000,18.09],[1763907060000,18.13],[1763907600000,18.16],[1763908140000,18.21],[1763908680000,18.22],[1763909220000,18.24],[1763909760000,18.26],[1763910300000,18.26],[1763910840000,18.26],[1763911380000,18.25],[1763911920000,18.26],[1763912460000,18.26],[1763913000000,18.26],[1763913540000,18.27],[1763914080000,18.27],[1763914620000,18.27],[1763915160000,18.27],[1763915700000,18.27],[1763916240000,18.26],[1763916780000,18.26],[1763917320000,18.27],[1763917860000,18.27],[1763918400000,18.27],[1763918940000,18.27],[1763919480000,18.27],[1763920020000,18.27],[1763920560000,18.27],[1763921100000,18.27],[1763921640000,18.28],[1763922180000,18.27],[1763922720000,18.27],[1763923260000,18.28],[1763923800000,18.28],[1763924340000,18.28],[1763924880000,18.28],[1763925420000,18.28],[1763925960000,18.29],[1763926500000,18.29],[1763927040000,18.29],[1763927580000,18.29],[1763928120000,18.29],[1763928660000,18.29],[1763929200000,18.29],[1763929740000,18.29],[1763930280000,18.29],[1763930820000,18.29],[1763931360000,18.29],[1763931900000,18.29],[1763932440000,18.29],[1763932980000,18.29],[1763933520000,18.29],[1763934060000,18.29],[1763934600000,18.29],[1763935140000,18.29],[1763935680000,18.29],[1763936220000,18.29],[1763936760000,18.29],[1763937300000,18.29],[1763937840000,18.29],[1763938380000,18.29],[1763938920000,18.29],[1763939460000,18.3],[1763940000000,18.3],[1763940540000,18.3],[1763941080000,18.3],[1763941620000,18.3],[1763942160000,18.3],[1763942700000,18.3],[1763943240000,18.3],[1763943780000,18.3],[1763944320000,18.3],[1763944860000,18.3],[1763945400000,18.31],[1763945940000,18.31],[1763946480000,18.31],[1763947020000,18.31],[1763947560000,18.31],[1763948100000,18.31],[1763948640000,18.31],[1763949180000,18.31],[1763949720000,18.31],[1763950260000,18.31],[1763950800000,18.3],[1763951340000,18.3],[1763951880000,18.3],[1763952420000,18.31],[1763952960000,18.31],[1763953500000,18.31],[1763954040000,18.31],[1763954580000,18.31],[1763955120000,18.3],[1763955660000,18.3],[1763956200000,18.3],[1763956740000,18.29],[1763957280000,18.29],[1763957820000,18.28],[1763958360000,18.28],[1763958900000,18.27],[1763959440000,18.27],[1763959980000,18.27],[1763960520000,18.27],[1763961060000,18.27],[1763961600000,18.27],[1763962140000,18.25],[1763962680000,18.26],[1763963220000,18.26],[1763963760000,18.27],[1763964300000,18.27],[1763964840000,18.27],[1763965380000,18.27],[1763965920000,18.26],[1763966460000,18.26],[1763967000000,18.26],[1763967540000,18.26],[1763968080000,18.25],[1763968620000,18.24],[1763969160000,18.22],[1763969700000,18.21],[1763970240000,18.19],[1763970780000,18.17],[1763971320000,18.18],[1763971860000,18.19],[1763972400000,18.2],[1763972940000,18.2],[1763973480000,18.19],[1763974020000,18.18],[1763974560000,18.18],[1763975100000,18.17],[1763975640000,18.18],[1763976180000,18.19],[1763976720000,18.18],[1763977260000,18.18],[1763977800000,18.19],[1763978340000,18.13],[1763978880000,18.12],[1763979420000,18.13],[1763979960000,18.15],[1763980500000,18.17],[1763981040000,18.17],[1763981580000,18.17],[1763982120000,18.17],[1763982660000,18.17],[1763983200000,18.17],[1763983740000,18.18],[1763984280000,18.19],[1763984820000,18.22],[1763985360000,18.23],[1763985900000,18.24],[1763986440000,18.25],[1763986980000,18.25],[1763987520000,18.27],[1763988060000,18.29],[1763988600000,18.28],[1763989140000,18.28],[1763989680000,18.26],[1763990220000,18.22],[1763990760000,18.18],[1763991300000,18.15],[1763991840000,18.12],[1763992380000,18.09],[1763992920000,18.06],[1763993460000,18.03],[1763994000000,18.01],[1763994540000,18.0],[1763995080000,18.0],[1763995620000,18.0],[1763996160000,18.0],[1763996700000,18.0],[1763997240000,17.99],[1763997780000,17.99],[1763998320000,17.99],[1763998860000,17.99],[1763999400000,17.99],[1763999940000,18.0],[1764000480000,18.0],[1764001020000,18.0],[1764001560000,18.01],[1764002100000,18.0],[1764002640000,18.01],[1764003180000,18.01],[1764003720000,18.01],[1764004260000,18.02],[1764004800000,18.03],[1764005340000,18.07],[1764005880000,18.09],[1764006420000,18.1],[1764006960000,18.11],[1764007500000,18.12],[1764008040000,18.14],[1764008580000,18.15],[1764009120000,18.17],[1764009660000,18.19],[1764010200000,18.2],[1764010740000,18.2],[1764011280000,18.21],[1764011820000,18.22],[1764012360000,18.23],[1764012900000,18.24],[1764013440000,18.24],[1764013980000,18.24],[1764014520000,18.25],[1764015060000,18.25],[1764015600000,18.25],[1764016140000,18.25],[1764016680000,18.25],[1764017220000,18.25],[1764017760000,18.25],[1764018300000,18.24],[1764018840000,18.24],[1764019380000,18.24],[1764019920000,18.23],[1764020460000,18.22],[1764021000000,18.2],[1764021540000,18.15],[1764022080000,18.09],[1764022620000,18.02],[1764023160000,17.97],[1764023700000,17.93],[1764024240000,17.9],[1764024780000,17.88],[1764025320000,17.87],[1764025860000,17.86],[1764026400000,17.85],[1764026940000,17.85],[1764027480000,17.85],[1764028020000,17.84],[1764028560000,17.84],[1764029100000,17.84],[1764029640000,17.84],[1764030180000,17.84],[1764030720000,17.84],[1764031260000,17.84],[1764031800000,17.85],[1764032340000,17.86],[1764032880000,17.86],[1764033420000,17.86],[1764033960000,17.86],[1764034500000,17.86],[1764035040000,17.86],[1764035580000,17.87],[1764036120000,17.87],[1764036660000,17.88],[1764037200000,17.88],[1764037740000,17.89],[1764038280000,17.9],[1764038820000,17.9],[1764039360000,17.91],[1764039900000,17.91],[1764040440000,17.92],[1764040980000,17.92],[1764041520000,17.93],[1764042060000,17.93],[1764042600000,17.94],[1764043140000,17.95],[1764043680000,17.96],[1764044220000,17.97],[1764044760000,17.97],[1764045300000,17.98],[1764045840000,17.98],[1764046380000,17.98],[1764046920000,17.98],[1764047460000,17.99],[1764048000000,17.99],[1764048540000,18.0],[1764049080000,18.01],[1764049620000,18.02],[1764050160000,18.02],[1764050700000,18.03],[1764051240000,18.03],[1764051780000,18.03],[1764052320000,18.04],[1764052860000,18.04],[1764053400000,18.05],[1764053940000,18.05],[1764054480000,18.06],[1764055020000,18.06],[1764055560000,18.07],[1764056100000,18.07],[1764056640000,18.08],[1764057180000,18.08],[1764057720000,18.08],[1764058260000,18.08],[1764058800000,18.08],[1764059340000,18.09],[1764059880000,18.09],[1764060420000,18.1],[1764060960000,18.11],[1764061500000,18.11],[1764062040000,18.11],[1764062580000,18.12],[1764063120000,18.12],[1764063660000,18.12],[1764064200000,18.13],[1764064740000,18.13],[1764065280000,18.14],[1764065820000,18.14],[1764066360000,18.13],[1764066900000,18.13],[1764067440000,18.12],[1764067980000,18.12],[1764068520000,18.11],[1764069060000,18.11],[1764069600000,18.11],[1764070140000,18.11],[1764070680000,18.1],[1764071220000,18.1],[1764071760000,18.1],[1764072300000,18.11],[1764072840000,18.11],[1764073380000,18.11],[1764073920000,18.11],[1764074460000,18.1],[1764075000000,18.11],[1764075540000,18.11],[1764076080000,18.1],[1764076620000,18.11],[1764077160000,18.1],[1764077700000,18.11],[1764078240000,18.11],[1764078780000,18.11],[1764079320000,18.1],[1764079860000,18.09],[1764080400000,18.09],[1764080940000,18.08],[1764081480000,18.08],[1764082020000,18.08],[1764082560000,18.08],[1764083100000,18.08],[1764083640000,18.09],[1764084180000,18.09],[1764084720000,18.09],[1764085260000,18.09],[1764085800000,18.09],[1764086340000,18.09],[1764086880000,18.09],[1764087420000,18.09],[1764087960000,18.08],[1764088500000,18.08],[1764089040000,18.08],[1764089580000,18.08],[1764090120000,18.08],[1764090660000,18.08],[1764091200000,18.08],[1764091740000,18.08],[1764092280000,18.08],[1764092820000,18.08],[1764093360000,18.08],[1764093900000,18.08],[1764094440000,18.08],[1764094980000,18.08],[1764095520000,18.08],[1764096060000,18.08],[1764096600000,18.09],[1764097140000,18.09],[1764097680000,18.09],[1764098220000,18.08],[1764098760000,18.08],[1764099300000,18.08],[1764099840000,18.08],[1764100380000,18.08],[1764100920000,18.08],[1764101460000,18.08],[1764102000000,18.08],[1764102540000,18.08],[1764103080000,18.08],[1764103620000,18.08],[1764104160000,18.08],[1764104700000,18.08],[1764105240000,18.08],[1764105780000,18.08],[1764106320000,18.08],[1764106860000,18.08],[1764107400000,18.09],[1764107940000,18.09],[1764108480000,18.09],[1764109020000,18.09],[1764109560000,18.09],[1764110100000,18.1],[1764110640000,18.11],[1764111180000,18.12],[1764111720000,18.13],[1764112260000,18.13],[1764112800000,18.14],[1764113340000,18.15],[1764113880000,18.16],[1764114420000,18.18],[1764114960000,18.2],[1764115500000,18.2],[1764116040000,18.28],[1764116580000,18.38],[1764117120000,18.5],[1764117660000,18.61],[1764118200000,18.7],[1764118740000,18.76],[1764119280000,18.81],[1764119820000,18.84],[1764120360000,18.86],[1764120900000,18.87],[1764121440000,18.88],[1764121980000,18.89],[1764122520000,18.9],[1764123060000,18.91],[1764123600000,18.92],[1764124140000,18.92],[1764124680000,18.93],[1764125220000,18.94],[1764125760000,18.94],[1764126300000,18.94],[1764126840000,18.95],[1764127380000,18.95],[1764127920000,18.96],[1764128460000,18.96],[1764129000000,18.96],[1764129540000,18.97],[1764130080000,18.98],[1764130620000,18.98],[1764131160000,18.98],[1764131700000,18.98],[1764132240000,18.99],[1764132780000,18.99],[1764133320000,18.99],[1764133860000,18.99],[1764134400000,18.99],[1764134940000,18.99],[1764135480000,18.99],[1764136020000,18.99],[1764136560000,18.99],[1764137100000,18.99],[1764137640000,18.99],[1764138180000,18.99],[1764138720000,18.99],[1764139260000,18.99],[1764139800000,18.99],[1764140340000,18.99],[1764140880000,18.99],[1764141420000,18.99],[1764141960000,18.99],[1764142500000,18.99],[1764143040000,18.98],[1764143580000,18.99],[1764144120000,18.99],[1764144660000,18.99],[1764145200000,18.99],[1764145740000,18.98],[1764146280000,18.99],[1764146820000,18.98],[1764147360000,18.98],[1764147900000,18.99],[1764148440000,18.97],[1764148980000,18.96],[1764149520000,18.97],[1764150060000,18.97],[1764150600000,18.97],[1764151140000,18.98],[1764151680000,18.98],[1764152220000,18.98],[1764152760000,18.99],[1764153300000,19.0],[1764153840000,18.99],[1764154380000,18.99],[1764154920000,18.98],[1764155460000,18.98],[1764156000000,18.97],[1764156540000,18.96],[1764157080000,18.96],[1764157620000,18.96],[1764158160000,18.96],[1764158700000,18.95],[1764159240000,18.95],[1764159780000,18.94],[1764160320000,18.92],[1764160860000,18.91],[1764161400000,18.91],[1764161940000,18.91],[1764162480000,18.89],[1764163020000,18.88],[1764163560000,18.89],[1764164100000,18.87],[1764164640000,18.86],[1764165180000,18.85],[1764165720000,18.85],[1764166260000,18.84],[1764166800000,18.84],[1764167340000,18.83],[1764167880000,18.84],[1764168420000,18.84],[1764168960000,18.82],[1764169500000,18.83],[1764170040000,18.85],[1764170580000,18.86],[1764171120000,18.87],[1764171660000,18.87],[1764172200000,18.86],[1764172740000,18.84],[1764173280000,18.82],[1764173820000,18.8],[1764174360000,18.78],[1764174900000,18.76],[1764175440000,18.77],[1764175980000,18.77],[1764176520000,18.74],[1764177060000,18.75],[1764177600000,18.7],[1764178140000,18.68],[1764178680000,18.64],[1764179220000,18.58],[1764179760000,18.53],[1764180300000,18.48],[1764180840000,18.44],[1764181380000,18.4],[1764181920000,18.36],[1764182460000,18.33],[1764183000000,18.28],[1764183540000,18.23],[1764184080000,18.19],[1764184620000,18.17],[1764185160000,18.13],[1764185700000,18.11],[1764186240000,18.09],[1764186780000,18.09],[1764187320000,18.07],[1764187860000,18.05],[1764188400000,18.03],[1764188940000,18.02],[1764189480000,18.0],[1764190020000,17.99],[1764190560000,17.98],[1764191100000,17.96],[1764191640000,17.95],[1764192180000,17.94],[1764192720000,17.93],[1764193260000,17.93],[1764193800000,17.92],[1764194340000,17.92],[1764194880000,17.91],[1764195420000,17.9],[1764195960000,17.9],[1764196500000,17.89],[1764197040000,17.89],[1764197580000,17.88],[1764198120000,17.87],[1764198660000,17.86],[1764199200000,17.86],[1764199740000,17.85],[1764200280000,17.85],[1764200820000,17.84],[1764201360000,17.84],[1764201900000,17.84],[1764202440000,17.83],[1764202980000,17.82],[1764203520000,17.82],[1764204060000,17.81],[1764204600000,17.8],[1764205140000,17.79],[1764205680000,17.78],[1764206220000,17.78],[1764206760000,17.77],[1764207300000,17.77],[1764207840000,17.76],[1764208380000,17.76],[1764208920000,17.76],[1764209460000,17.75],[1764210000000,17.75],[1764210540000,17.75],[1764211080000,17.74],[1764211620000,17.73],[1764212160000,17.73],[1764212700000,17.72],[1764213240000,17.71],[1764213780000,17.7],[1764214320000,17.69],[1764214860000,17.69],[1764215400000,17.69],[1764215940000,17.69],[1764216480000,17.69],[1764217020000,17.68],[1764217560000,17.68],[1764218100000,17.68],[1764218640000,17.68],[1764219180000,17.68],[1764219720000,17.68],[1764220260000,17.67],[1764220800000,17.66],[1764221340000,17.66],[1764221880000,17.65],[1764222420000,17.63],[1764222960000,17.62],[1764223500000,17.61],[1764224040000,17.61],[1764224580000,17.6],[1764225120000,17.59],[1764225660000,17.59],[1764226200000,17.59],[1764226740000,17.59],[1764227280000,17.58],[1764227820000,17.58],[1764228360000,17.58],[1764228900000,17.58],[1764229440000,17.57],[1764229980000,17.56],[1764230520000,17.54],[1764231060000,17.54],[1764231600000,17.54],[1764232140000,17.53],[1764232680000,17.53],[1764233220000,17.53],[1764233760000,17.53],[1764234300000,17.54],[1764234840000,17.54],[1764235380000,17.54],[1764235920000,17.55],[1764236460000,17.55],[1764237000000,17.54],[1764237540000,17.53],[1764238080000,17.53],[1764238620000,17.54],[1764239160000,17.53],[1764239700000,17.53],[1764240240000,17.52],[1764240780000,17.52],[1764241320000,17.52],[1764241860000,17.52],[1764242400000,17.52],[1764242940000,17.52],[1764243480000,17.52],[1764244020000,17.52],[1764244560000,17.52],[1764245100000,17.52],[1764245640000,17.52],[1764246180000,17.53],[1764246720000,17.54],[1764247260000,17.54],[1764247800000,17.55],[1764248340000,17.55],[1764248880000,17.57],[1764249420000,17.59],[1764249960000,17.6],[1764250500000,17.61],[1764251040000,17.62],[1764251580000,17.62],[1764252120000,17.63],[1764252660000,17.64],[1764253200000,17.64],[1764253740000,17.65],[1764254280000,17.65],[1764254820000,17.64],[1764255360000,17.64],[1764255900000,17.64],[1764256440000,17.65],[1764256980000,17.67],[1764257520000,17.68],[1764258060000,17.69],[1764258600000,17.71],[1764259140000,17.73],[1764259680000,17.74],[1764260220000,17.75],[1764260760000,17.77],[1764261300000,17.79],[1764261840000,17.8],[1764262380000,17.81],[1764262920000,17.82],[1764263460000,17.83],[1764264000000,17.83],[1764264540000,17.85],[1764265080000,17.86],[1764265620000,17.87],[1764266160000,17.89],[1764266700000,17.9],[1764267240000,17.92],[1764267780000,17.94],[1764268320000,17.95],[1764268860000,17.96],[1764269400000,17.96],[1764269940000,17.96],[1764270480000,17.96],[1764271020000,17.97],[1764271560000,17.97],[1764272100000,17.97],[1764272640000,17.97],[1764273180000,17.98],[1764273720000,17.98],[1764274260000,17.98],[1764274800000,17.98],[1764275340000,17.97],[1764275880000,17.96],[1764276420000,17.94],[1764276960000,17.94],[1764277500000,17.94],[1764278040000,17.94],[1764278580000,17.93],[1764279120000,17.93],[1764279660000,17.92],[1764280200000,17.9],[1764280740000,17.88],[1764281280000,17.87],[1764281820000,17.88],[1764282360000,17.88],[1764282900000,17.88],[1764283440000,17.87],[1764283980000,17.86],[1764284520000,17.85],[1764285060000,17.85],[1764285600000,17.85],[1764286140000,17.84],[1764286680000,17.83],[1764287220000,17.82],[1764287760000,17.83],[1764288300000,17.84],[1764288840000,17.84],[1764289380000,17.84],[1764289920000,17.84],[1764290460000,17.84],[1764291000000,17.83],[1764291540000,17.84],[1764292080000,17.86],[1764292620000,17.86],[1764293160000,17.86],[1764293700000,17.87],[1764294240000,17.88],[1764294780000,17.89],[1764295320000,17.9],[1764295860000,17.9],[1764296400000,17.91],[1764296940000,17.91],[1764297480000,17.91],[1764298020000,17.92],[1764298560000,17.92],[1764299100000,17.92],[1764299640000,17.92],[1764300180000,17.92],[1764300720000,17.91],[1764301260000,17.91],[1764301800000,17.91],[1764302340000,17.91],[1764302880000,17.9],[1764303420000,17.89],[1764303960000,17.88],[1764304500000,17.87],[1764305040000,17.87],[1764305580000,17.87],[1764306120000,17.87],[1764306660000,17.87],[1764307200000,17.86],[1764307740000,17.86],[1764308280000,17.85],[1764308820000,17.85],[1764309360000,17.84],[1764309900000,17.84],[1764310440000,17.84],[1764310980000,17.83],[1764311520000,17.83],[1764312060000,17.82],[1764312600000,17.82],[1764313140000,17.81],[1764313680000,17.8],[1764314220000,17.79],[1764314760000,17.79],[1764315300000,17.78],[1764315840000,17.78],[1764316380000,17.79],[1764316920000,17.8],[1764317460000,17.79],[1764318000000,17.79],[1764318540000,17.79],[1764319080000,17.78],[1764319620000,17.8],[1764320160000,17.81],[1764320700000,17.8],[1764321240000,17.81],[1764321780000,17.81],[1764322320000,17.82],[1764322860000,17.83],[1764323400000,17.82],[1764323940000,17.82],[1764324480000,17.8],[1764325020000,17.79],[1764325560000,17.78],[1764326100000,17.78],[1764326640000,17.79],[1764327180000,17.79],[1764327720000,17.79],[1764328260000,17.79],[1764328800000,17.79],[1764329340000,17.79],[1764329880000,17.79],[1764330420000,17.79],[1764330960000,17.79],[1764331500000,17.8],[1764332040000,17.8],[1764332580000,17.8],[1764333120000,17.81],[1764333660000,17.82],[1764334200000,17.82],[1764334740000,17.83],[1764335280000,17.84],[1764335820000,17.85],[1764336360000,17.86],[1764336900000,17.86],[1764337440000,17.85],[1764337980000,17.85],[1764338520000,17.86],[1764339060000,17.87],[1764339600000,17.87],[1764340140000,17.86],[1764340680000,17.86],[1764341220000,17.84],[1764341760000,17.84],[1764342300000,17.84],[1764342840000,17.83],[1764343380000,17.83],[1764343920000,17.83],[1764344460000,17.83],[1764345000000,17.82],[1764345540000,17.82],[1764346080000,17.82],[1764346620000,17.82],[1764347160000,17.82],[1764347700000,17.82],[1764348240000,17.82],[1764348780000,17.83],[1764349320000,17.83],[1764349860000,17.84],[1764350400000,17.84],[1764350940000,17.84],[1764351480000,17.84],[1764352020000,17.85],[1764352560000,17.85],[1764353100000,17.85],[1764353640000,17.85],[1764354180000,17.85],[1764354720000,17.85],[1764355260000,17.84],[1764355800000,17.84],[1764356340000,17.83],[1764356880000,17.83],[1764357420000,17.83],[1764357960000,17.83],[1764358500000,17.84],[1764359040000,17.84],[1764359580000,17.84],[1764360120000,17.84],[1764360660000,17.84],[1764361200000,17.84],[1764361740000,17.84],[1764362280000,17.84],[1764362820000,17.84],[1764363360000,17.84],[1764363900000,17.84],[1764364440000,17.84],[1764364980000,17.85],[1764365520000,17.85],[1764366060000,17.85],[1764366600000,17.85],[1764367140000,17.85],[1764367680000,17.85],[1764368220000,17.85],[1764368760000,17.85],[1764369300000,17.85],[1764369840000,17.85],[1764370380000,17.84],[1764370920000,17.84],[1764371460000,17.84],[1764372000000,17.83],[1764372540000,17.83],[1764373080000,17.83],[1764373620000,17.84],[1764374160000,17.84],[1764374700000,17.84],[1764375240000,17.84],[1764375780000,17.84],[1764376320000,17.84],[1764376860000,17.84],[1764377400000,17.85],[1764377940000,17.85],[1764378480000,17.85],[1764379020000,17.86],[1764379560000,17.86],[1764380100000,17.86],[1764380640000,17.86],[1764381180000,17.86],[1764381720000,17.86],[1764382260000,17.86],[1764382800000,17.85],[1764383340000,17.85],[1764383880000,17.86],[1764384420000,17.86],[1764384960000,17.87],[1764385500000,17.87],[1764386040000,17.88],[1764386580000,null],[1764387120000,17.89],[1764387660000,17.9],[1764388200000,17.9],[1764388740000,17.9],[1764389280000,17.91],[1764389820000,17.91],[1764390360000,17.91],[1764390900000,17.92],[1764391440000,17.92],[1764391980000,17.92],[1764392520000,17.92],[1764393060000,17.92],[1764393600000,17.92],[1764394140000,17.92],[1764394680000,17.92],[1764395220000,17.92],[1764395760000,17.92],[1764396300000,17.93],[1764396840000,17.93],[1764397380000,17.92],[1764397920000,17.92],[1764398460000,17.91],[1764399000000,17.91],[1764399540000,17.91],[1764400080000,17.91],[1764400620000,17.91],[1764401160000,17.91],[1764401700000,17.91],[1764402240000,17.92],[1764402780000,17.91],[1764403320000,17.91],[1764403860000,17.91],[1764404400000,17.91],[1764404940000,17.92],[1764405480000,17.93],[1764406020000,17.94],[1764406560000,17.95],[1764407100000,17.96],[1764407640000,17.96],[1764408180000,17.97],[1764408720000,17.96],[1764409260000,17.98],[1764409800000,17.99],[1764410340000,18.0],[1764410880000,17.97],[1764411420000,17.96],[1764411960000,17.96],[1764412500000,17.96],[1764413040000,17.97],[1764413580000,17.96],[1764414120000,17.96],[1764414660000,17.97],[1764415200000,17.97],[1764415740000,17.98],[1764416280000,17.98],[1764416820000,17.97],[1764417360000,17.97],[1764417900000,17.97],[1764418440000,17.97],[1764418980000,17.97],[1764419520000,17.99],[1764420060000,18.0],[1764420600000,18.01],[1764421140000,18.03],[1764421680000,18.04],[1764422220000,18.03],[1764422760000,18.02],[1764423300000,18.01],[1764423840000,18.02],[1764424380000,18.02],[1764424920000,18.01],[1764425460000,18.0],[1764426000000,18.0],[1764426540000,18.0],[1764427080000,17.99],[1764427620000,17.99],[1764428160000,18.0],[1764428700000,18.0],[1764429240000,18.0],[1764429780000,18.0],[1764430320000,18.0],[1764430860000,18.01],[1764431400000,18.0],[1764431940000,18.0],[1764432480000,18.01],[1764433020000,18.01],[1764433560000,18.01],[1764434100000,18.01],[1764434640000,18.01],[1764435180000,18.01],[1764435720000,null],[1764436260000,18.0],[1764436800000,18.0],[1764437340000,18.0],[1764437880000,18.0],[1764438420000,18.0],[1764438960000,18.0],[1764439500000,18.0],[1764440040000,18.0],[1764440580000,18.0],[1764441120000,18.0],[1764441660000,18.0],[1764442200000,18.0],[1764442740000,18.01],[1764443280000,18.01],[1764443820000,18.01],[1764444360000,18.01],[1764444900000,18.01],[1764445440000,18.01],[1764445980000,18.01],[1764446520000,18.01],[1764447060000,18.0],[1764447600000,18.01]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764447600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.52 C","lastValue":17.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764446400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.65],[1759277580000,24.59],[1759278120000,24.57],[1759278660000,24.62],[1759279200000,24.61],[1759279740000,24.65],[1759280280000,24.65],[1759280820000,24.65],[1759281360000,24.67],[1759281900000,24.69],[1759282440000,24.67],[1759282980000,24.63],[1759283520000,24.61],[1759284060000,24.59],[1759284600000,24.61],[1759285140000,24.61],[1759285680000,24.58],[1759286220000,24.51],[1759286760000,24.49],[1759287300000,24.5],[1759287840000,24.51],[1759288380000,24.52],[1759288920000,24.52],[1759289460000,24.53],[1759290000000,24.53],[1759290540000,24.54],[1759291080000,24.54],[1759291620000,24.54],[1759292160000,24.55],[1759292700000,24.55],[1759293240000,24.53],[1759293780000,24.52],[1759294320000,24.51],[1759294860000,24.5],[1759295400000,24.49],[1759295940000,24.49],[1759296480000,24.48],[1759297020000,24.47],[1759297560000,24.46],[1759298100000,24.46],[1759298640000,24.44],[1759299180000,24.43],[1759299720000,24.43],[1759300260000,24.43],[1759300800000,24.44],[1759301340000,24.43],[1759301880000,24.43],[1759302420000,24.42],[1759302960000,24.43],[1759303500000,24.42],[1759304040000,24.42],[1759304580000,24.42],[1759305120000,24.44],[1759305660000,24.44],[1759306200000,24.44],[1759306740000,24.44],[1759307280000,24.43],[1759307820000,24.43],[1759308360000,24.44],[1759308900000,24.45],[1759309440000,24.45],[1759309980000,24.45],[1759310520000,null],[1759311060000,null],[1759311600000,null],[1759312140000,null],[1759312680000,null],[1759313220000,24.45],[1759313760000,24.46],[1759314300000,null],[1759314840000,24.47],[1759315380000,24.47],[1759315920000,24.46],[1759316460000,24.46],[1759317000000,24.47],[1759317540000,24.48],[1759318080000,24.5],[1759318620000,24.5],[1759319160000,24.51],[1759319700000,24.51],[1759320240000,24.51],[1759320780000,24.5],[1759321320000,24.5],[1759321860000,24.5],[1759322400000,null],[1759322940000,null],[1759323480000,null],[1759324020000,24.53],[1759324560000,24.53],[1759325100000,24.54],[1759325640000,24.55],[1759326180000,null],[1759326720000,null],[1759327260000,24.56],[1759327800000,24.56],[1759328340000,24.54],[1759328880000,24.54],[1759329420000,24.54],[1759329960000,null],[1759330500000,24.54],[1759331040000,24.54],[1759331580000,24.54],[1759332120000,24.54],[1759332660000,24.55],[1759333200000,24.55],[1759333740000,24.54],[1759334280000,null],[1759334820000,24.53],[1759335360000,24.53],[1759335900000,null],[1759336440000,24.49],[1759336980000,24.48],[1759337520000,24.46],[1759338060000,24.48],[1759338600000,24.46],[1759339140000,24.44],[1759339680000,null],[1759340220000,24.41],[1759340760000,24.41],[1759341300000,24.42],[1759341840000,24.41],[1759342380000,24.39],[1759342920000,24.41],[1759343460000,24.39],[1759344000000,24.39],[1759344540000,24.36],[1759345080000,24.36],[1759345620000,24.33],[1759346160000,24.34],[1759346700000,24.32],[1759347240000,24.31],[1759347780000,24.31],[1759348320000,24.31],[1759348860000,24.32],[1759349400000,24.28],[1759349940000,24.23],[1759350480000,24.25],[1759351020000,24.25],[1759351560000,24.25],[1759352100000,24.27],[1759352640000,24.27],[1759353180000,24.24],[1759353720000,24.21],[1759354260000,24.14],[1759354800000,24.11],[1759355340000,24.12],[1759355880000,null],[1759356420000,24.19],[1759356960000,24.18],[1759357500000,24.17],[1759358040000,24.12],[1759358580000,null],[1759359120000,null],[1759359660000,null],[1759360200000,null],[1759360740000,null],[1759361280000,null],[1759361820000,24.06],[1759362360000,null],[1759362900000,24.09],[1759363440000,null],[1759363980000,24.06],[1759364520000,24.04],[1759365060000,null],[1759365600000,24.01],[1759366140000,24.01],[1759366680000,24.0],[1759367220000,24.0],[1759367760000,24.05],[1759368300000,24.05],[1759368840000,null],[1759369380000,23.97],[1759369920000,23.9],[1759370460000,23.98],[1759371000000,null],[1759371540000,24.03],[1759372080000,null],[1759372620000,24.04],[1759373160000,24.06],[1759373700000,24.03],[1759374240000,23.99],[1759374780000,23.92],[1759375320000,null],[1759375860000,null],[1759376400000,23.94],[1759376940000,23.99],[1759377480000,23.95],[1759378020000,23.94],[1759378560000,23.91],[1759379100000,23.99],[1759379640000,23.98],[1759380180000,23.98],[1759380720000,24.02],[1759381260000,24.0],[1759381800000,24.0],[1759382340000,23.97],[1759382880000,23.94],[1759383420000,23.96],[1759383960000,23.96],[1759384500000,23.94],[1759385040000,23.9],[1759385580000,23.88],[1759386120000,23.87],[1759386660000,23.83],[1759387200000,23.82],[1759387740000,23.78],[1759388280000,23.78],[1759388820000,23.78],[1759389360000,23.79],[1759389900000,23.8],[1759390440000,23.83],[1759390980000,23.83],[1759391520000,23.81],[1759392060000,23.82],[1759392600000,23.83],[1759393140000,null],[1759393680000,23.84],[1759394220000,23.85],[1759394760000,23.86],[1759395300000,23.87],[1759395840000,23.87],[1759396380000,23.87],[1759396920000,23.88],[1759397460000,23.88],[1759398000000,23.89],[1759398540000,23.89],[1759399080000,23.93],[1759399620000,23.95],[1759400160000,23.97],[1759400700000,23.99],[1759401240000,24.02],[1759401780000,24.05],[1759402320000,24.05],[1759402860000,24.07],[1759403400000,24.09],[1759403940000,24.07],[1759404480000,null],[1759405020000,24.13],[1759405560000,24.19],[1759406100000,24.25],[1759406640000,null],[1759407180000,null],[1759407720000,24.36],[1759408260000,24.4],[1759408800000,24.43],[1759409340000,24.41],[1759409880000,24.36],[1759410420000,24.34],[1759410960000,24.35],[1759411500000,24.37],[1759412040000,24.4],[1759412580000,24.42],[1759413120000,24.44],[1759413660000,24.44],[1759414200000,24.43],[1759414740000,24.42],[1759415280000,24.43],[1759415820000,24.43],[1759416360000,24.39],[1759416900000,24.36],[1759417440000,24.37],[1759417980000,24.41],[1759418520000,24.42],[1759419060000,24.4],[1759419600000,24.39],[1759420140000,24.37],[1759420680000,24.37],[1759421220000,24.37],[1759421760000,24.41],[1759422300000,24.4],[1759422840000,24.39],[1759423380000,24.4],[1759423920000,24.36],[1759424460000,24.36],[1759425000000,24.37],[1759425540000,24.38],[1759426080000,24.38],[1759426620000,24.38],[1759427160000,24.38],[1759427700000,24.35],[1759428240000,24.34],[1759428780000,24.31],[1759429320000,24.29],[1759429860000,24.32],[1759430400000,24.34],[1759430940000,24.35],[1759431480000,24.33],[1759432020000,24.33],[1759432560000,24.31],[1759433100000,24.31],[1759433640000,24.28],[1759434180000,24.3],[1759434720000,24.32],[1759435260000,24.34],[1759435800000,24.32],[1759436340000,24.3],[1759436880000,24.29],[1759437420000,24.28],[1759437960000,24.28],[1759438500000,null],[1759439040000,24.26],[1759439580000,24.26],[1759440120000,24.22],[1759440660000,24.2],[1759441200000,24.2],[1759441740000,24.2],[1759442280000,24.22],[1759442820000,24.2],[1759443360000,24.17],[1759443900000,24.14],[1759444440000,24.11],[1759444980000,24.08],[1759445520000,24.07],[1759446060000,24.07],[1759446600000,24.04],[1759447140000,24.03],[1759447680000,24.0],[1759448220000,24.02],[1759448760000,24.05],[1759449300000,24.04],[1759449840000,24.07],[1759450380000,24.08],[1759450920000,24.02],[1759451460000,24.06],[1759452000000,24.07],[1759452540000,24.1],[1759453080000,24.09],[1759453620000,24.1],[1759454160000,24.1],[1759454700000,24.08],[1759455240000,24.12],[1759455780000,24.15],[1759456320000,24.15],[1759456860000,24.16],[1759457400000,24.16],[1759457940000,24.15],[1759458480000,24.12],[1759459020000,24.11],[1759459560000,24.12],[1759460100000,24.13],[1759460640000,24.09],[1759461180000,24.07],[1759461720000,24.05],[1759462260000,24.05],[1759462800000,24.06],[1759463340000,24.07],[1759463880000,null],[1759464420000,24.08],[1759464960000,24.09],[1759465500000,24.09],[1759466040000,24.06],[1759466580000,24.04],[1759467120000,24.06],[1759467660000,24.04],[1759468200000,24.04],[1759468740000,23.99],[1759469280000,24.02],[1759469820000,24.03],[1759470360000,24.01],[1759470900000,24.02],[1759471440000,24.01],[1759471980000,24.05],[1759472520000,24.06],[1759473060000,24.05],[1759473600000,24.02],[1759474140000,24.0],[1759474680000,24.03],[1759475220000,24.04],[1759475760000,24.06],[1759476300000,24.03],[1759476840000,24.04],[1759477380000,24.03],[1759477920000,24.01],[1759478460000,24.09],[1759479000000,24.12],[1759479540000,24.13],[1759480080000,24.14],[1759480620000,24.16],[1759481160000,24.16],[1759481700000,24.16],[1759482240000,24.17],[1759482780000,24.17],[1759483320000,24.18],[1759483860000,24.19],[1759484400000,24.21],[1759484940000,24.21],[1759485480000,24.21],[1759486020000,24.22],[1759486560000,24.24],[1759487100000,null],[1759487640000,24.26],[1759488180000,24.25],[1759488720000,24.25],[1759489260000,null],[1759489800000,null],[1759490340000,null],[1759490880000,null],[1759491420000,null],[1759491960000,null],[1759492500000,null],[1759493040000,null],[1759493580000,null],[1759494120000,null],[1759494660000,24.43],[1759495200000,null],[1759495740000,null],[1759496280000,null],[1759496820000,24.53],[1759497360000,24.54],[1759497900000,null],[1759498440000,null],[1759498980000,24.57],[1759499520000,24.59],[1759500060000,null],[1759500600000,null],[1759501140000,null],[1759501680000,null],[1759502220000,null],[1759502760000,null],[1759503300000,null],[1759503840000,null],[1759504380000,null],[1759504920000,null],[1759505460000,null],[1759506000000,null],[1759506540000,null],[1759507080000,null],[1759507620000,null],[1759508160000,null],[1759508700000,null],[1759509240000,null],[1759509780000,null],[1759510320000,null],[1759510860000,null],[1759511400000,null],[1759511940000,null],[1759512480000,null],[1759513020000,null],[1759513560000,null],[1759514100000,null],[1759514640000,null],[1759515180000,null],[1759515720000,null],[1759516260000,null],[1759516800000,null],[1759517340000,null],[1759517880000,null],[1759518420000,null],[1759518960000,null],[1759519500000,null],[1759520040000,null],[1759520580000,null],[1759521120000,null],[1759521660000,null],[1759522200000,null],[1759522740000,null],[1759523280000,null],[1759523820000,null],[1759524360000,null],[1759524900000,null],[1759525440000,null],[1759525980000,null],[1759526520000,null],[1759527060000,null],[1759527600000,null],[1759528140000,null],[1759528680000,null],[1759529220000,null],[1759529760000,null],[1759530300000,null],[1759530840000,null],[1759531380000,null],[1759531920000,null],[1759532460000,null],[1759533000000,null],[1759533540000,null],[1759534080000,null],[1759534620000,null],[1759535160000,24.71],[1759535700000,null],[1759536240000,null],[1759536780000,null],[1759537320000,null],[1759537860000,null],[1759538400000,null],[1759538940000,null],[1759539480000,null],[1759540020000,null],[1759540560000,null],[1759541100000,null],[1759541640000,null],[1759542180000,null],[1759542720000,null],[1759543260000,null],[1759543800000,null],[1759544340000,null],[1759544880000,null],[1759545420000,null],[1759545960000,null],[1759546500000,null],[1759547040000,null],[1759547580000,24.63],[1759548120000,null],[1759548660000,null],[1759549200000,null],[1759549740000,null],[1759550280000,null],[1759550820000,null],[1759551360000,null],[1759551900000,24.67],[1759552440000,24.67],[1759552980000,24.67],[1759553520000,24.67],[1759554060000,24.67],[1759554600000,24.68],[1759555140000,24.68],[1759555680000,24.68],[1759556220000,null],[1759556760000,24.68],[1759557300000,24.65],[1759557840000,24.66],[1759558380000,24.61],[1759558920000,24.58],[1759559460000,24.6],[1759560000000,24.57],[1759560540000,24.52],[1759561080000,24.57],[1759561620000,24.6],[1759562160000,24.59],[1759562700000,24.6],[1759563240000,24.49],[1759563780000,24.54],[1759564320000,24.59],[1759564860000,24.6],[1759565400000,24.55],[1759565940000,24.52],[1759566480000,24.52],[1759567020000,24.58],[1759567560000,24.61],[1759568100000,24.6],[1759568640000,24.62],[1759569180000,24.55],[1759569720000,24.51],[1759570260000,24.61],[1759570800000,24.65],[1759571340000,24.66],[1759571880000,24.69],[1759572420000,24.67],[1759572960000,24.68],[1759573500000,24.72],[1759574040000,24.73],[1759574580000,24.74],[1759575120000,null],[1759575660000,null],[1759576200000,null],[1759576740000,null],[1759577280000,null],[1759577820000,null],[1759578360000,null],[1759578900000,null],[1759579440000,null],[1759579980000,null],[1759580520000,null],[1759581060000,null],[1759581600000,null],[1759582140000,null],[1759582680000,null],[1759583220000,null],[1759583760000,null],[1759584300000,null],[1759584840000,null],[1759585380000,null],[1759585920000,null],[1759586460000,null],[1759587000000,null],[1759587540000,24.97],[1759588080000,null],[1759588620000,24.98],[1759589160000,24.98],[1759589700000,24.97],[1759590240000,null],[1759590780000,null],[1759591320000,null],[1759591860000,null],[1759592400000,null],[1759592940000,null],[1759593480000,null],[1759594020000,null],[1759594560000,null],[1759595100000,24.98],[1759595640000,null],[1759596180000,null],[1759596720000,24.99],[1759597260000,null],[1759597800000,null],[1759598340000,null],[1759598880000,24.96],[1759599420000,24.95],[1759599960000,24.95],[1759600500000,24.95],[1759601040000,24.95],[1759601580000,24.95],[1759602120000,24.97],[1759602660000,null],[1759603200000,null],[1759603740000,null],[1759604280000,null],[1759604820000,null],[1759605360000,null],[1759605900000,null],[1759606440000,null],[1759606980000,24.85],[1759607520000,null],[1759608060000,null],[1759608600000,null],[1759609140000,null],[1759609680000,24.88],[1759610220000,24.87],[1759610760000,24.82],[1759611300000,24.8],[1759611840000,24.86],[1759612380000,null],[1759612920000,null],[1759613460000,null],[1759614000000,24.8],[1759614540000,24.79],[1759615080000,24.77],[1759615620000,24.75],[1759616160000,24.73],[1759616700000,24.71],[1759617240000,24.7],[1759617780000,24.72],[1759618320000,24.72],[1759618860000,24.72],[1759619400000,24.72],[1759619940000,24.73],[1759620480000,24.72],[1759621020000,24.71],[1759621560000,24.71],[1759622100000,24.7],[1759622640000,24.7],[1759623180000,24.69],[1759623720000,24.69],[1759624260000,24.7],[1759624800000,24.7],[1759625340000,24.7],[1759625880000,null],[1759626420000,null],[1759626960000,null],[1759627500000,null],[1759628040000,null],[1759628580000,null],[1759629120000,null],[1759629660000,null],[1759630200000,null],[1759630740000,null],[1759631280000,null],[1759631820000,24.76],[1759632360000,null],[1759632900000,null],[1759633440000,null],[1759633980000,null],[1759634520000,null],[1759635060000,null],[1759635600000,null],[1759636140000,null],[1759636680000,null],[1759637220000,null],[1759637760000,null],[1759638300000,null],[1759638840000,null],[1759639380000,null],[1759639920000,null],[1759640460000,null],[1759641000000,null],[1759641540000,null],[1759642080000,null],[1759642620000,null],[1759643160000,null],[1759643700000,null],[1759644240000,null],[1759644780000,null],[1759645320000,null],[1759645860000,null],[1759646400000,null],[1759646940000,null],[1759647480000,null],[1759648020000,null],[1759648560000,null],[1759649100000,null],[1759649640000,null],[1759650180000,null],[1759650720000,24.42],[1759651260000,24.4],[1759651800000,24.39],[1759652340000,24.39],[1759652880000,null],[1759653420000,null],[1759653960000,null],[1759654500000,null],[1759655040000,null],[1759655580000,null],[1759656120000,null],[1759656660000,null],[1759657200000,null],[1759657740000,null],[1759658280000,null],[1759658820000,null],[1759659360000,null],[1759659900000,null],[1759660440000,null],[1759660980000,null],[1759661520000,null],[1759662060000,null],[1759662600000,null],[1759663140000,null],[1759663680000,null],[1759664220000,null],[1759664760000,24.15],[1759665300000,null],[1759665840000,null],[1759666380000,24.12],[1759666920000,24.12],[1759667460000,24.12],[1759668000000,24.11],[1759668540000,24.09],[1759669080000,24.09],[1759669620000,24.09],[1759670160000,24.09],[1759670700000,24.08],[1759671240000,24.07],[1759671780000,24.06],[1759672320000,24.04],[1759672860000,24.05],[1759673400000,24.02],[1759673940000,24.02],[1759674480000,24.01],[1759675020000,24.0],[1759675560000,23.98],[1759676100000,23.98],[1759676640000,23.98],[1759677180000,23.98],[1759677720000,23.97],[1759678260000,23.98],[1759678800000,23.96],[1759679340000,23.95],[1759679880000,23.94],[1759680420000,23.94],[1759680960000,23.93],[1759681500000,23.92],[1759682040000,23.91],[1759682580000,23.91],[1759683120000,23.9],[1759683660000,23.88],[1759684200000,23.89],[1759684740000,23.88],[1759685280000,23.87],[1759685820000,23.86],[1759686360000,23.86],[1759686900000,23.85],[1759687440000,23.84],[1759687980000,23.85],[1759688520000,23.84],[1759689060000,23.83],[1759689600000,23.84],[1759690140000,23.82],[1759690680000,23.81],[1759691220000,23.79],[1759691760000,23.79],[1759692300000,23.78],[1759692840000,23.77],[1759693380000,23.76],[1759693920000,23.77],[1759694460000,23.77],[1759695000000,23.74],[1759695540000,23.72],[1759696080000,23.69],[1759696620000,23.69],[1759697160000,23.69],[1759697700000,23.69],[1759698240000,23.69],[1759698780000,23.68],[1759699320000,23.65],[1759699860000,23.66],[1759700400000,23.63],[1759700940000,23.64],[1759701480000,23.61],[1759702020000,23.62],[1759702560000,23.62],[1759703100000,23.61],[1759703640000,23.6],[1759704180000,23.57],[1759704720000,23.58],[1759705260000,23.55],[1759705800000,null],[1759706340000,null],[1759706880000,null],[1759707420000,null],[1759707960000,null],[1759708500000,null],[1759709040000,null],[1759709580000,null],[1759710120000,null],[1759710660000,null],[1759711200000,null],[1759711740000,23.46],[1759712280000,null],[1759712820000,null],[1759713360000,null],[1759713900000,null],[1759714440000,null],[1759714980000,null],[1759715520000,23.4],[1759716060000,null],[1759716600000,null],[1759717140000,null],[1759717680000,null],[1759718220000,23.38],[1759718760000,23.37],[1759719300000,23.36],[1759719840000,23.35],[1759720380000,null],[1759720920000,null],[1759721460000,null],[1759722000000,null],[1759722540000,null],[1759723080000,null],[1759723620000,null],[1759724160000,null],[1759724700000,null],[1759725240000,null],[1759725780000,null],[1759726320000,null],[1759726860000,null],[1759727400000,null],[1759727940000,null],[1759728480000,null],[1759729020000,null],[1759729560000,null],[1759730100000,null],[1759730640000,null],[1759731180000,null],[1759731720000,23.18],[1759732260000,23.2],[1759732800000,23.18],[1759733340000,23.19],[1759733880000,23.16],[1759734420000,23.17],[1759734960000,23.16],[1759735500000,23.18],[1759736040000,23.17],[1759736580000,23.16],[1759737120000,23.13],[1759737660000,23.15],[1759738200000,23.15],[1759738740000,23.16],[1759739280000,23.16],[1759739820000,23.15],[1759740360000,23.17],[1759740900000,23.18],[1759741440000,23.16],[1759741980000,23.17],[1759742520000,23.16],[1759743060000,23.17],[1759743600000,23.2],[1759744140000,23.21],[1759744680000,23.2],[1759745220000,23.22],[1759745760000,23.24],[1759746300000,23.26],[1759746840000,null],[1759747380000,null],[1759747920000,null],[1759748460000,null],[1759749000000,null],[1759749540000,null],[1759750080000,null],[1759750620000,null],[1759751160000,null],[1759751700000,null],[1759752240000,null],[1759752780000,null],[1759753320000,null],[1759753860000,null],[1759754400000,null],[1759754940000,null],[1759755480000,null],[1759756020000,null],[1759756560000,null],[1759757100000,null],[1759757640000,23.56],[1759758180000,null],[1759758720000,null],[1759759260000,null],[1759759800000,null],[1759760340000,null],[1759760880000,null],[1759761420000,null],[1759761960000,null],[1759762500000,null],[1759763040000,null],[1759763580000,null],[1759764120000,null],[1759764660000,null],[1759765200000,null],[1759765740000,null],[1759766280000,null],[1759766820000,null],[1759767360000,null],[1759767900000,null],[1759768440000,null],[1759768980000,null],[1759769520000,null],[1759770060000,null],[1759770600000,null],[1759771140000,null],[1759771680000,23.69],[1759772220000,null],[1759772760000,null],[1759773300000,null],[1759773840000,null],[1759774380000,null],[1759774920000,null],[1759775460000,null],[1759776000000,null],[1759776540000,null],[1759777080000,null],[1759777620000,23.57],[1759778160000,23.57],[1759778700000,23.54],[1759779240000,23.5],[1759779780000,23.53],[1759780320000,23.57],[1759780860000,23.59],[1759781400000,23.59],[1759781940000,23.58],[1759782480000,23.56],[1759783020000,23.51],[1759783560000,null],[1759784100000,null],[1759784640000,null],[1759785180000,23.44],[1759785720000,23.46],[1759786260000,23.49],[1759786800000,23.49],[1759787340000,23.49],[1759787880000,23.49],[1759788420000,null],[1759788960000,null],[1759789500000,null],[1759790040000,null],[1759790580000,null],[1759791120000,null],[1759791660000,null],[1759792200000,null],[1759792740000,null],[1759793280000,null],[1759793820000,null],[1759794360000,null],[1759794900000,23.44],[1759795440000,23.45],[1759795980000,23.45],[1759796520000,23.44],[1759797060000,23.38],[1759797600000,23.3],[1759798140000,23.29],[1759798680000,23.24],[1759799220000,23.26],[1759799760000,23.22],[1759800300000,23.18],[1759800840000,23.18],[1759801380000,23.2],[1759801920000,23.23],[1759802460000,23.28],[1759803000000,23.3],[1759803540000,23.33],[1759804080000,23.34],[1759804620000,23.32],[1759805160000,23.31],[1759805700000,23.31],[1759806240000,23.33],[1759806780000,23.33],[1759807320000,null],[1759807860000,null],[1759808400000,23.32],[1759808940000,23.32],[1759809480000,23.31],[1759810020000,23.26],[1759810560000,23.24],[1759811100000,23.21],[1759811640000,23.23],[1759812180000,23.25],[1759812720000,null],[1759813260000,null],[1759813800000,23.04],[1759814340000,null],[1759814880000,null],[1759815420000,null],[1759815960000,null],[1759816500000,null],[1759817040000,null],[1759817580000,23.1],[1759818120000,23.11],[1759818660000,23.07],[1759819200000,23.0],[1759819740000,23.1],[1759820280000,23.1],[1759820820000,23.2],[1759821360000,23.19],[1759821900000,23.19],[1759822440000,23.2],[1759822980000,23.24],[1759823520000,23.25],[1759824060000,23.18],[1759824600000,23.19],[1759825140000,23.17],[1759825680000,23.16],[1759826220000,23.17],[1759826760000,null],[1759827300000,null],[1759827840000,23.37],[1759828380000,23.4],[1759828920000,23.44],[1759829460000,23.45],[1759830000000,23.43],[1759830540000,23.43],[1759831080000,23.42],[1759831620000,23.43],[1759832160000,23.45],[1759832700000,23.46],[1759833240000,null],[1759833780000,null],[1759834320000,null],[1759834860000,null],[1759835400000,null],[1759835940000,null],[1759836480000,null],[1759837020000,null],[1759837560000,null],[1759838100000,null],[1759838640000,null],[1759839180000,null],[1759839720000,null],[1759840260000,null],[1759840800000,23.79],[1759841340000,23.82],[1759841880000,null],[1759842420000,null],[1759842960000,null],[1759843500000,null],[1759844040000,null],[1759844580000,null],[1759845120000,null],[1759845660000,null],[1759846200000,null],[1759846740000,null],[1759847280000,null],[1759847820000,null],[1759848360000,null],[1759848900000,null],[1759849440000,24.04],[1759849980000,null],[1759850520000,null],[1759851060000,null],[1759851600000,null],[1759852140000,null],[1759852680000,null],[1759853220000,null],[1759853760000,null],[1759854300000,null],[1759854840000,null],[1759855380000,null],[1759855920000,null],[1759856460000,null],[1759857000000,null],[1759857540000,null],[1759858080000,null],[1759858620000,null],[1759859160000,null],[1759859700000,null],[1759860240000,24.1],[1759860780000,24.1],[1759861320000,24.11],[1759861860000,24.12],[1759862400000,24.12],[1759862940000,24.13],[1759863480000,24.12],[1759864020000,24.11],[1759864560000,24.1],[1759865100000,24.1],[1759865640000,24.1],[1759866180000,24.11],[1759866720000,24.13],[1759867260000,24.12],[1759867800000,null],[1759868340000,null],[1759868880000,null],[1759869420000,null],[1759869960000,null],[1759870500000,null],[1759871040000,null],[1759871580000,null],[1759872120000,null],[1759872660000,null],[1759873200000,null],[1759873740000,null],[1759874280000,null],[1759874820000,null],[1759875360000,null],[1759875900000,null],[1759876440000,null],[1759876980000,null],[1759877520000,23.86],[1759878060000,23.84],[1759878600000,23.87],[1759879140000,null],[1759879680000,null],[1759880220000,null],[1759880760000,null],[1759881300000,null],[1759881840000,null],[1759882380000,null],[1759882920000,null],[1759883460000,23.91],[1759884000000,23.92],[1759884540000,23.93],[1759885080000,23.95],[1759885620000,23.97],[1759886160000,23.99],[1759886700000,24.0],[1759887240000,24.01],[1759887780000,null],[1759888320000,24.01],[1759888860000,24.0],[1759889400000,24.0],[1759889940000,null],[1759890480000,null],[1759891020000,null],[1759891560000,null],[1759892100000,null],[1759892640000,null],[1759893180000,null],[1759893720000,null],[1759894260000,null],[1759894800000,null],[1759895340000,null],[1759895880000,null],[1759896420000,null],[1759896960000,null],[1759897500000,null],[1759898040000,null],[1759898580000,null],[1759899120000,null],[1759899660000,null],[1759900200000,null],[1759900740000,null],[1759901280000,null],[1759901820000,null],[1759902360000,null],[1759902900000,null],[1759903440000,null],[1759903980000,24.01],[1759904520000,null],[1759905060000,null],[1759905600000,null],[1759906140000,null],[1759906680000,null],[1759907220000,null],[1759907760000,null],[1759908300000,null],[1759908840000,null],[1759909380000,null],[1759909920000,null],[1759910460000,null],[1759911000000,null],[1759911540000,null],[1759912080000,null],[1759912620000,null],[1759913160000,null],[1759913700000,null],[1759914240000,null],[1759914780000,24.0],[1759915320000,24.02],[1759915860000,null],[1759916400000,null],[1759916940000,null],[1759917480000,null],[1759918020000,null],[1759918560000,null],[1759919100000,null],[1759919640000,null],[1759920180000,null],[1759920720000,null],[1759921260000,null],[1759921800000,null],[1759922340000,null],[1759922880000,null],[1759923420000,null],[1759923960000,null],[1759924500000,null],[1759925040000,null],[1759925580000,null],[1759926120000,null],[1759926660000,null],[1759927200000,null],[1759927740000,null],[1759928280000,null],[1759928820000,null],[1759929360000,null],[1759929900000,null],[1759930440000,null],[1759930980000,null],[1759931520000,null],[1759932060000,null],[1759932600000,null],[1759933140000,null],[1759933680000,null],[1759934220000,null],[1759934760000,null],[1759935300000,null],[1759935840000,null],[1759936380000,null],[1759936920000,null],[1759937460000,null],[1759938000000,null],[1759938540000,null],[1759939080000,null],[1759939620000,null],[1759940160000,null],[1759940700000,null],[1759941240000,null],[1759941780000,null],[1759942320000,null],[1759942860000,null],[1759943400000,null],[1759943940000,null],[1759944480000,null],[1759945020000,null],[1759945560000,null],[1759946100000,null],[1759946640000,null],[1759947180000,null],[1759947720000,null],[1759948260000,null],[1759948800000,null],[1759949340000,null],[1759949880000,null],[1759950420000,24.2],[1759950960000,24.21],[1759951500000,24.21],[1759952040000,24.21],[1759952580000,24.19],[1759953120000,24.2],[1759953660000,24.19],[1759954200000,24.19],[1759954740000,24.19],[1759955280000,24.21],[1759955820000,24.22],[1759956360000,24.21],[1759956900000,24.22],[1759957440000,24.23],[1759957980000,24.23],[1759958520000,24.23],[1759959060000,24.23],[1759959600000,24.23],[1759960140000,24.23],[1759960680000,24.24],[1759961220000,24.24],[1759961760000,null],[1759962300000,null],[1759962840000,24.24],[1759963380000,24.24],[1759963920000,24.24],[1759964460000,24.24],[1759965000000,null],[1759965540000,null],[1759966080000,null],[1759966620000,null],[1759967160000,null],[1759967700000,null],[1759968240000,null],[1759968780000,null],[1759969320000,null],[1759969860000,null],[1759970400000,null],[1759970940000,null],[1759971480000,null],[1759972020000,null],[1759972560000,null],[1759973100000,null],[1759973640000,null],[1759974180000,null],[1759974720000,null],[1759975260000,null],[1759975800000,null],[1759976340000,null],[1759976880000,null],[1759977420000,null],[1759977960000,null],[1759978500000,null],[1759979040000,null],[1759979580000,24.16],[1759980120000,24.16],[1759980660000,null],[1759981200000,null],[1759981740000,null],[1759982280000,null],[1759982820000,null],[1759983360000,null],[1759983900000,null],[1759984440000,null],[1759984980000,null],[1759985520000,null],[1759986060000,null],[1759986600000,null],[1759987140000,null],[1759987680000,null],[1759988220000,null],[1759988760000,null],[1759989300000,null],[1759989840000,null],[1759990380000,24.18],[1759990920000,24.17],[1759991460000,null],[1759992000000,24.17],[1759992540000,null],[1759993080000,null],[1759993620000,24.18],[1759994160000,24.19],[1759994700000,24.18],[1759995240000,24.17],[1759995780000,24.16],[1759996320000,24.14],[1759996860000,24.13],[1759997400000,24.13],[1759997940000,24.14],[1759998480000,24.15],[1759999020000,24.16],[1759999560000,24.17],[1760000100000,24.18],[1760000640000,24.19],[1760001180000,24.19],[1760001720000,24.17],[1760002260000,null],[1760002800000,null],[1760003340000,null],[1760003880000,null],[1760004420000,null],[1760004960000,null],[1760005500000,null],[1760006040000,24.23],[1760006580000,24.23],[1760007120000,24.24],[1760007660000,24.23],[1760008200000,24.23],[1760008740000,24.23],[1760009280000,24.24],[1760009820000,24.23],[1760010360000,24.24],[1760010900000,24.25],[1760011440000,24.22],[1760011980000,24.22],[1760012520000,24.25],[1760013060000,null],[1760013600000,null],[1760014140000,null],[1760014680000,null],[1760015220000,null],[1760015760000,null],[1760016300000,24.26],[1760016840000,null],[1760017380000,null],[1760017920000,null],[1760018460000,null],[1760019000000,null],[1760019540000,null],[1760020080000,null],[1760020620000,null],[1760021160000,null],[1760021700000,null],[1760022240000,null],[1760022780000,null],[1760023320000,null],[1760023860000,null],[1760024400000,null],[1760024940000,null],[1760025480000,null],[1760026020000,null],[1760026560000,null],[1760027100000,null],[1760027640000,null],[1760028180000,null],[1760028720000,null],[1760029260000,null],[1760029800000,null],[1760030340000,null],[1760030880000,null],[1760031420000,null],[1760031960000,null],[1760032500000,null],[1760033040000,null],[1760033580000,null],[1760034120000,null],[1760034660000,null],[1760035200000,24.14],[1760035740000,24.14],[1760036280000,24.12],[1760036820000,24.1],[1760037360000,24.13],[1760037900000,24.13],[1760038440000,24.13],[1760038980000,24.13],[1760039520000,24.14],[1760040060000,24.13],[1760040600000,24.11],[1760041140000,24.1],[1760041680000,24.09],[1760042220000,24.08],[1760042760000,24.09],[1760043300000,24.1],[1760043840000,24.1],[1760044380000,24.09],[1760044920000,24.09],[1760045460000,24.08],[1760046000000,24.08],[1760046540000,24.07],[1760047080000,null],[1760047620000,null],[1760048160000,null],[1760048700000,null],[1760049240000,null],[1760049780000,null],[1760050320000,null],[1760050860000,null],[1760051400000,null],[1760051940000,24.03],[1760052480000,24.04],[1760053020000,24.02],[1760053560000,24.01],[1760054100000,23.98],[1760054640000,23.97],[1760055180000,23.95],[1760055720000,23.93],[1760056260000,23.93],[1760056800000,23.91],[1760057340000,23.91],[1760057880000,23.9],[1760058420000,23.9],[1760058960000,23.89],[1760059500000,23.88],[1760060040000,23.87],[1760060580000,23.86],[1760061120000,23.84],[1760061660000,23.84],[1760062200000,23.83],[1760062740000,23.82],[1760063280000,23.82],[1760063820000,23.82],[1760064360000,23.8],[1760064900000,23.8],[1760065440000,23.8],[1760065980000,23.79],[1760066520000,23.77],[1760067060000,23.75],[1760067600000,23.74],[1760068140000,23.74],[1760068680000,23.73],[1760069220000,23.72],[1760069760000,23.71],[1760070300000,23.69],[1760070840000,23.68],[1760071380000,23.66],[1760071920000,23.65],[1760072460000,23.63],[1760073000000,23.61],[1760073540000,null],[1760074080000,null],[1760074620000,null],[1760075160000,null],[1760075700000,null],[1760076240000,null],[1760076780000,null],[1760077320000,null],[1760077860000,null],[1760078400000,null],[1760078940000,null],[1760079480000,null],[1760080020000,null],[1760080560000,null],[1760081100000,null],[1760081640000,null],[1760082180000,null],[1760082720000,null],[1760083260000,null],[1760083800000,null],[1760084340000,null],[1760084880000,null],[1760085420000,null],[1760085960000,null],[1760086500000,null],[1760087040000,23.26],[1760087580000,null],[1760088120000,23.23],[1760088660000,23.23],[1760089200000,23.25],[1760089740000,23.25],[1760090280000,23.24],[1760090820000,23.22],[1760091360000,23.21],[1760091900000,23.24],[1760092440000,23.23],[1760092980000,23.23],[1760093520000,23.22],[1760094060000,23.22],[1760094600000,23.22],[1760095140000,null],[1760095680000,null],[1760096220000,null],[1760096760000,null],[1760097300000,null],[1760097840000,null],[1760098380000,null],[1760098920000,null],[1760099460000,null],[1760100000000,null],[1760100540000,null],[1760101080000,null],[1760101620000,null],[1760102160000,null],[1760102700000,null],[1760103240000,null],[1760103780000,null],[1760104320000,null],[1760104860000,null],[1760105400000,null],[1760105940000,null],[1760106480000,null],[1760107020000,null],[1760107560000,null],[1760108100000,null],[1760108640000,null],[1760109180000,null],[1760109720000,null],[1760110260000,null],[1760110800000,null],[1760111340000,null],[1760111880000,null],[1760112420000,null],[1760112960000,null],[1760113500000,null],[1760114040000,null],[1760114580000,null],[1760115120000,null],[1760115660000,null],[1760116200000,null],[1760116740000,null],[1760117280000,null],[1760117820000,null],[1760118360000,null],[1760118900000,null],[1760119440000,null],[1760119980000,null],[1760120520000,null],[1760121060000,null],[1760121600000,null],[1760122140000,null],[1760122680000,null],[1760123220000,22.96],[1760123760000,22.95],[1760124300000,22.94],[1760124840000,22.93],[1760125380000,22.94],[1760125920000,22.94],[1760126460000,22.93],[1760127000000,22.92],[1760127540000,22.92],[1760128080000,null],[1760128620000,null],[1760129160000,null],[1760129700000,null],[1760130240000,null],[1760130780000,null],[1760131320000,null],[1760131860000,null],[1760132400000,null],[1760132940000,null],[1760133480000,null],[1760134020000,null],[1760134560000,null],[1760135100000,null],[1760135640000,null],[1760136180000,null],[1760136720000,22.92],[1760137260000,null],[1760137800000,null],[1760138340000,null],[1760138880000,null],[1760139420000,null],[1760139960000,null],[1760140500000,null],[1760141040000,null],[1760141580000,22.89],[1760142120000,22.91],[1760142660000,22.91],[1760143200000,22.91],[1760143740000,22.88],[1760144280000,null],[1760144820000,null],[1760145360000,null],[1760145900000,null],[1760146440000,null],[1760146980000,null],[1760147520000,null],[1760148060000,null],[1760148600000,null],[1760149140000,null],[1760149680000,null],[1760150220000,null],[1760150760000,null],[1760151300000,null],[1760151840000,null],[1760152380000,null],[1760152920000,null],[1760153460000,null],[1760154000000,null],[1760154540000,null],[1760155080000,22.82],[1760155620000,22.84],[1760156160000,22.84],[1760156700000,22.85],[1760157240000,22.84],[1760157780000,22.83],[1760158320000,22.84],[1760158860000,22.85],[1760159400000,22.86],[1760159940000,22.87],[1760160480000,22.87],[1760161020000,22.86],[1760161560000,22.85],[1760162100000,22.85],[1760162640000,22.84],[1760163180000,22.86],[1760163720000,22.85],[1760164260000,22.85],[1760164800000,22.85],[1760165340000,22.85],[1760165880000,22.84],[1760166420000,22.85],[1760166960000,22.85],[1760167500000,22.86],[1760168040000,22.85],[1760168580000,22.86],[1760169120000,22.85],[1760169660000,22.84],[1760170200000,22.83],[1760170740000,22.85],[1760171280000,22.87],[1760171820000,22.89],[1760172360000,22.89],[1760172900000,22.9],[1760173440000,22.9],[1760173980000,22.9],[1760174520000,22.9],[1760175060000,22.9],[1760175600000,22.91],[1760176140000,22.92],[1760176680000,22.92],[1760177220000,22.92],[1760177760000,22.94],[1760178300000,22.96],[1760178840000,22.97],[1760179380000,22.98],[1760179920000,22.99],[1760180460000,23.0],[1760181000000,23.01],[1760181540000,23.04],[1760182080000,23.04],[1760182620000,23.05],[1760183160000,23.05],[1760183700000,23.06],[1760184240000,23.07],[1760184780000,23.07],[1760185320000,23.08],[1760185860000,null],[1760186400000,null],[1760186940000,null],[1760187480000,null],[1760188020000,null],[1760188560000,null],[1760189100000,null],[1760189640000,null],[1760190180000,null],[1760190720000,null],[1760191260000,null],[1760191800000,null],[1760192340000,null],[1760192880000,null],[1760193420000,null],[1760193960000,null],[1760194500000,null],[1760195040000,null],[1760195580000,null],[1760196120000,null],[1760196660000,null],[1760197200000,null],[1760197740000,null],[1760198280000,null],[1760198820000,null],[1760199360000,null],[1760199900000,null],[1760200440000,null],[1760200980000,null],[1760201520000,null],[1760202060000,null],[1760202600000,null],[1760203140000,null],[1760203680000,null],[1760204220000,null],[1760204760000,null],[1760205300000,null],[1760205840000,null],[1760206380000,null],[1760206920000,null],[1760207460000,null],[1760208000000,null],[1760208540000,null],[1760209080000,null],[1760209620000,null],[1760210160000,null],[1760210700000,null],[1760211240000,null],[1760211780000,null],[1760212320000,null],[1760212860000,null],[1760213400000,null],[1760213940000,null],[1760214480000,null],[1760215020000,null],[1760215560000,null],[1760216100000,null],[1760216640000,null],[1760217180000,null],[1760217720000,null],[1760218260000,23.32],[1760218800000,null],[1760219340000,null],[1760219880000,null],[1760220420000,null],[1760220960000,null],[1760221500000,23.33],[1760222040000,23.34],[1760222580000,23.33],[1760223120000,23.34],[1760223660000,null],[1760224200000,null],[1760224740000,null],[1760225280000,null],[1760225820000,null],[1760226360000,null],[1760226900000,null],[1760227440000,null],[1760227980000,null],[1760228520000,null],[1760229060000,null],[1760229600000,null],[1760230140000,null],[1760230680000,null],[1760231220000,null],[1760231760000,null],[1760232300000,null],[1760232840000,null],[1760233380000,null],[1760233920000,null],[1760234460000,null],[1760235000000,null],[1760235540000,null],[1760236080000,null],[1760236620000,null],[1760237160000,null],[1760237700000,null],[1760238240000,null],[1760238780000,null],[1760239320000,null],[1760239860000,null],[1760240400000,null],[1760240940000,null],[1760241480000,null],[1760242020000,null],[1760242560000,null],[1760243100000,null],[1760243640000,null],[1760244180000,null],[1760244720000,null],[1760245260000,null],[1760245800000,null],[1760246340000,null],[1760246880000,null],[1760247420000,null],[1760247960000,null],[1760248500000,null],[1760249040000,null],[1760249580000,null],[1760250120000,null],[1760250660000,null],[1760251200000,null],[1760251740000,null],[1760252280000,null],[1760252820000,null],[1760253360000,null],[1760253900000,null],[1760254440000,null],[1760254980000,null],[1760255520000,null],[1760256060000,null],[1760256600000,null],[1760257140000,null],[1760257680000,null],[1760258220000,23.44],[1760258760000,23.44],[1760259300000,null],[1760259840000,null],[1760260380000,null],[1760260920000,23.44],[1760261460000,23.45],[1760262000000,null],[1760262540000,null],[1760263080000,null],[1760263620000,null],[1760264160000,null],[1760264700000,null],[1760265240000,null],[1760265780000,null],[1760266320000,null],[1760266860000,null],[1760267400000,null],[1760267940000,null],[1760268480000,null],[1760269020000,null],[1760269560000,null],[1760270100000,null],[1760270640000,null],[1760271180000,null],[1760271720000,null],[1760272260000,null],[1760272800000,null],[1760273340000,null],[1760273880000,null],[1760274420000,null],[1760274960000,null],[1760275500000,null],[1760276040000,null],[1760276580000,null],[1760277120000,23.56],[1760277660000,null],[1760278200000,null],[1760278740000,null],[1760279280000,null],[1760279820000,null],[1760280360000,null],[1760280900000,null],[1760281440000,null],[1760281980000,null],[1760282520000,null],[1760283060000,null],[1760283600000,23.62],[1760284140000,null],[1760284680000,null],[1760285220000,null],[1760285760000,null],[1760286300000,null],[1760286840000,null],[1760287380000,null],[1760287920000,null],[1760288460000,null],[1760289000000,null],[1760289540000,null],[1760290080000,23.6],[1760290620000,23.6],[1760291160000,23.6],[1760291700000,23.6],[1760292240000,23.6],[1760292780000,23.6],[1760293320000,23.6],[1760293860000,23.6],[1760294400000,23.6],[1760294940000,23.61],[1760295480000,23.61],[1760296020000,23.61],[1760296560000,23.6],[1760297100000,23.6],[1760297640000,23.6],[1760298180000,23.6],[1760298720000,23.6],[1760299260000,null],[1760299800000,null],[1760300340000,null],[1760300880000,null],[1760301420000,null],[1760301960000,null],[1760302500000,null],[1760303040000,null],[1760303580000,null],[1760304120000,null],[1760304660000,null],[1760305200000,null],[1760305740000,null],[1760306280000,null],[1760306820000,null],[1760307360000,null],[1760307900000,null],[1760308440000,null],[1760308980000,null],[1760309520000,null],[1760310060000,null],[1760310600000,null],[1760311140000,null],[1760311680000,null],[1760312220000,23.61],[1760312760000,null],[1760313300000,null],[1760313840000,null],[1760314380000,null],[1760314920000,null],[1760315460000,null],[1760316000000,23.6],[1760316540000,23.6],[1760317080000,23.6],[1760317620000,null],[1760318160000,23.6],[1760318700000,null],[1760319240000,null],[1760319780000,null],[1760320320000,null],[1760320860000,null],[1760321400000,null],[1760321940000,null],[1760322480000,null],[1760323020000,null],[1760323560000,null],[1760324100000,23.57],[1760324640000,23.57],[1760325180000,23.56],[1760325720000,23.56],[1760326260000,23.56],[1760326800000,23.55],[1760327340000,23.55],[1760327880000,23.56],[1760328420000,23.55],[1760328960000,23.55],[1760329500000,23.56],[1760330040000,23.56],[1760330580000,null],[1760331120000,null],[1760331660000,null],[1760332200000,null],[1760332740000,null],[1760333280000,null],[1760333820000,null],[1760334360000,null],[1760334900000,null],[1760335440000,null],[1760335980000,null],[1760336520000,null],[1760337060000,null],[1760337600000,null],[1760338140000,null],[1760338680000,null],[1760339220000,null],[1760339760000,null],[1760340300000,null],[1760340840000,null],[1760341380000,null],[1760341920000,null],[1760342460000,null],[1760343000000,null],[1760343540000,null],[1760344080000,null],[1760344620000,null],[1760345160000,null],[1760345700000,null],[1760346240000,null],[1760346780000,null],[1760347320000,null],[1760347860000,null],[1760348400000,null],[1760348940000,null],[1760349480000,null],[1760350020000,null],[1760350560000,null],[1760351100000,null],[1760351640000,23.59],[1760352180000,null],[1760352720000,null],[1760353260000,null],[1760353800000,null],[1760354340000,null],[1760354880000,null],[1760355420000,null],[1760355960000,null],[1760356500000,null],[1760357040000,null],[1760357580000,null],[1760358120000,null],[1760358660000,null],[1760359200000,null],[1760359740000,null],[1760360280000,null],[1760360820000,null],[1760361360000,null],[1760361900000,null],[1760362440000,null],[1760362980000,null],[1760363520000,null],[1760364060000,null],[1760364600000,null],[1760365140000,null],[1760365680000,null],[1760366220000,null],[1760366760000,null],[1760367300000,null],[1760367840000,null],[1760368380000,null],[1760368920000,null],[1760369460000,null],[1760370000000,null],[1760370540000,null],[1760371080000,null],[1760371620000,null],[1760372160000,null],[1760372700000,null],[1760373240000,null],[1760373780000,null],[1760374320000,null],[1760374860000,null],[1760375400000,null],[1760375940000,null],[1760376480000,23.55],[1760377020000,23.56],[1760377560000,23.56],[1760378100000,23.52],[1760378640000,23.54],[1760379180000,23.55],[1760379720000,23.53],[1760380260000,null],[1760380800000,null],[1760381340000,null],[1760381880000,null],[1760382420000,null],[1760382960000,null],[1760383500000,23.54],[1760384040000,23.54],[1760384580000,null],[1760385120000,null],[1760385660000,null],[1760386200000,null],[1760386740000,null],[1760387280000,null],[1760387820000,null],[1760388360000,null],[1760388900000,null],[1760389440000,null],[1760389980000,null],[1760390520000,null],[1760391060000,null],[1760391600000,null],[1760392140000,null],[1760392680000,null],[1760393220000,null],[1760393760000,null],[1760394300000,null],[1760394840000,null],[1760395380000,null],[1760395920000,null],[1760396460000,null],[1760397000000,null],[1760397540000,null],[1760398080000,23.45],[1760398620000,23.46],[1760399160000,null],[1760399700000,23.36],[1760400240000,23.26],[1760400780000,23.27],[1760401320000,23.42],[1760401860000,23.47],[1760402400000,23.5],[1760402940000,23.5],[1760403480000,23.49],[1760404020000,23.45],[1760404560000,23.48],[1760405100000,23.48],[1760405640000,23.45],[1760406180000,23.43],[1760406720000,23.42],[1760407260000,23.43],[1760407800000,23.45],[1760408340000,23.44],[1760408880000,23.44],[1760409420000,23.45],[1760409960000,null],[1760410500000,null],[1760411040000,null],[1760411580000,null],[1760412120000,null],[1760412660000,null],[1760413200000,null],[1760413740000,null],[1760414280000,null],[1760414820000,null],[1760415360000,null],[1760415900000,null],[1760416440000,null],[1760416980000,null],[1760417520000,null],[1760418060000,null],[1760418600000,null],[1760419140000,null],[1760419680000,null],[1760420220000,null],[1760420760000,null],[1760421300000,null],[1760421840000,null],[1760422380000,null],[1760422920000,null],[1760423460000,null],[1760424000000,null],[1760424540000,null],[1760425080000,23.41],[1760425620000,null],[1760426160000,null],[1760426700000,null],[1760427240000,null],[1760427780000,null],[1760428320000,null],[1760428860000,null],[1760429400000,null],[1760429940000,null],[1760430480000,23.42],[1760431020000,23.42],[1760431560000,23.43],[1760432100000,23.42],[1760432640000,23.43],[1760433180000,23.43],[1760433720000,null],[1760434260000,null],[1760434800000,null],[1760435340000,null],[1760435880000,null],[1760436420000,null],[1760436960000,23.46],[1760437500000,23.47],[1760438040000,23.46],[1760438580000,23.43],[1760439120000,23.42],[1760439660000,23.42],[1760440200000,23.41],[1760440740000,23.41],[1760441280000,23.42],[1760441820000,23.43],[1760442360000,23.44],[1760442900000,23.44],[1760443440000,23.45],[1760443980000,23.46],[1760444520000,null],[1760445060000,null],[1760445600000,null],[1760446140000,null],[1760446680000,23.49],[1760447220000,23.49],[1760447760000,23.5],[1760448300000,23.5],[1760448840000,null],[1760449380000,null],[1760449920000,23.53],[1760450460000,23.55],[1760451000000,23.57],[1760451540000,23.58],[1760452080000,null],[1760452620000,23.61],[1760453160000,23.62],[1760453700000,23.63],[1760454240000,23.63],[1760454780000,23.62],[1760455320000,23.61],[1760455860000,23.6],[1760456400000,23.6],[1760456940000,23.61],[1760457480000,23.61],[1760458020000,23.62],[1760458560000,23.62],[1760459100000,23.6],[1760459640000,23.6],[1760460180000,23.59],[1760460720000,23.58],[1760461260000,23.56],[1760461800000,23.54],[1760462340000,23.52],[1760462880000,23.52],[1760463420000,23.53],[1760463960000,23.53],[1760464500000,23.51],[1760465040000,23.53],[1760465580000,23.52],[1760466120000,23.51],[1760466660000,23.5],[1760467200000,23.5],[1760467740000,23.5],[1760468280000,23.51],[1760468820000,23.51],[1760469360000,23.52],[1760469900000,null],[1760470440000,null],[1760470980000,null],[1760471520000,null],[1760472060000,null],[1760472600000,null],[1760473140000,null],[1760473680000,null],[1760474220000,null],[1760474760000,null],[1760475300000,null],[1760475840000,null],[1760476380000,null],[1760476920000,null],[1760477460000,null],[1760478000000,null],[1760478540000,null],[1760479080000,null],[1760479620000,23.43],[1760480160000,23.41],[1760480700000,23.42],[1760481240000,null],[1760481780000,null],[1760482320000,null],[1760482860000,null],[1760483400000,null],[1760483940000,null],[1760484480000,null],[1760485020000,null],[1760485560000,null],[1760486100000,null],[1760486640000,null],[1760487180000,null],[1760487720000,null],[1760488260000,null],[1760488800000,null],[1760489340000,null],[1760489880000,null],[1760490420000,null],[1760490960000,null],[1760491500000,null],[1760492040000,null],[1760492580000,null],[1760493120000,null],[1760493660000,null],[1760494200000,null],[1760494740000,null],[1760495280000,null],[1760495820000,null],[1760496360000,null],[1760496900000,null],[1760497440000,null],[1760497980000,null],[1760498520000,null],[1760499060000,null],[1760499600000,null],[1760500140000,null],[1760500680000,null],[1760501220000,null],[1760501760000,null],[1760502300000,null],[1760502840000,null],[1760503380000,null],[1760503920000,null],[1760504460000,null],[1760505000000,null],[1760505540000,null],[1760506080000,null],[1760506620000,null],[1760507160000,null],[1760507700000,null],[1760508240000,null],[1760508780000,null],[1760509320000,null],[1760509860000,null],[1760510400000,null],[1760510940000,null],[1760511480000,null],[1760512020000,null],[1760512560000,null],[1760513100000,null],[1760513640000,null],[1760514180000,null],[1760514720000,null],[1760515260000,null],[1760515800000,null],[1760516340000,23.2],[1760516880000,23.21],[1760517420000,23.22],[1760517960000,23.23],[1760518500000,23.22],[1760519040000,null],[1760519580000,null],[1760520120000,null],[1760520660000,null],[1760521200000,null],[1760521740000,null],[1760522280000,null],[1760522820000,null],[1760523360000,null],[1760523900000,null],[1760524440000,null],[1760524980000,null],[1760525520000,null],[1760526060000,null],[1760526600000,null],[1760527140000,null],[1760527680000,null],[1760528220000,null],[1760528760000,null],[1760529300000,null],[1760529840000,null],[1760530380000,null],[1760530920000,null],[1760531460000,null],[1760532000000,23.22],[1760532540000,null],[1760533080000,null],[1760533620000,null],[1760534160000,null],[1760534700000,null],[1760535240000,null],[1760535780000,null],[1760536320000,null],[1760536860000,null],[1760537400000,null],[1760537940000,null],[1760538480000,null],[1760539020000,null],[1760539560000,null],[1760540100000,null],[1760540640000,null],[1760541180000,null],[1760541720000,null],[1760542260000,null],[1760542800000,null],[1760543340000,null],[1760543880000,null],[1760544420000,null],[1760544960000,null],[1760545500000,null],[1760546040000,null],[1760546580000,null],[1760547120000,null],[1760547660000,null],[1760548200000,null],[1760548740000,null],[1760549280000,null],[1760549820000,null],[1760550360000,null],[1760550900000,null],[1760551440000,null],[1760551980000,null],[1760552520000,null],[1760553060000,null],[1760553600000,null],[1760554140000,null],[1760554680000,null],[1760555220000,null],[1760555760000,null],[1760556300000,null],[1760556840000,null],[1760557380000,23.1],[1760557920000,23.1],[1760558460000,23.08],[1760559000000,23.08],[1760559540000,null],[1760560080000,null],[1760560620000,null],[1760561160000,null],[1760561700000,null],[1760562240000,null],[1760562780000,null],[1760563320000,null],[1760563860000,null],[1760564400000,null],[1760564940000,null],[1760565480000,null],[1760566020000,null],[1760566560000,null],[1760567100000,null],[1760567640000,null],[1760568180000,null],[1760568720000,23.01],[1760569260000,null],[1760569800000,null],[1760570340000,null],[1760570880000,null],[1760571420000,null],[1760571960000,22.99],[1760572500000,22.99],[1760573040000,22.98],[1760573580000,null],[1760574120000,null],[1760574660000,null],[1760575200000,null],[1760575740000,null],[1760576280000,null],[1760576820000,null],[1760577360000,null],[1760577900000,null],[1760578440000,null],[1760578980000,22.94],[1760579520000,22.94],[1760580060000,22.93],[1760580600000,22.93],[1760581140000,22.94],[1760581680000,22.93],[1760582220000,22.93],[1760582760000,22.93],[1760583300000,22.93],[1760583840000,22.93],[1760584380000,22.93],[1760584920000,22.94],[1760585460000,22.94],[1760586000000,22.94],[1760586540000,22.94],[1760587080000,22.94],[1760587620000,22.93],[1760588160000,22.94],[1760588700000,22.94],[1760589240000,22.93],[1760589780000,22.93],[1760590320000,22.93],[1760590860000,22.92],[1760591400000,22.91],[1760591940000,22.91],[1760592480000,22.91],[1760593020000,22.91],[1760593560000,22.9],[1760594100000,22.9],[1760594640000,22.9],[1760595180000,22.9],[1760595720000,22.88],[1760596260000,22.88],[1760596800000,null],[1760597340000,null],[1760597880000,null],[1760598420000,null],[1760598960000,null],[1760599500000,null],[1760600040000,null],[1760600580000,null],[1760601120000,null],[1760601660000,null],[1760602200000,22.84],[1760602740000,22.84],[1760603280000,22.84],[1760603820000,22.84],[1760604360000,null],[1760604900000,null],[1760605440000,null],[1760605980000,null],[1760606520000,null],[1760607060000,null],[1760607600000,null],[1760608140000,null],[1760608680000,null],[1760609220000,null],[1760609760000,null],[1760610300000,null],[1760610840000,null],[1760611380000,null],[1760611920000,null],[1760612460000,null],[1760613000000,null],[1760613540000,null],[1760614080000,null],[1760614620000,22.97],[1760615160000,22.97],[1760615700000,22.98],[1760616240000,22.99],[1760616780000,null],[1760617320000,null],[1760617860000,null],[1760618400000,23.05],[1760618940000,null],[1760619480000,null],[1760620020000,null],[1760620560000,null],[1760621100000,null],[1760621640000,null],[1760622180000,null],[1760622720000,null],[1760623260000,null],[1760623800000,null],[1760624340000,23.18],[1760624880000,23.19],[1760625420000,23.2],[1760625960000,23.21],[1760626500000,23.22],[1760627040000,23.22],[1760627580000,23.23],[1760628120000,23.23],[1760628660000,23.24],[1760629200000,23.24],[1760629740000,23.24],[1760630280000,23.24],[1760630820000,23.21],[1760631360000,23.21],[1760631900000,23.22],[1760632440000,23.22],[1760632980000,23.23],[1760633520000,23.22],[1760634060000,23.22],[1760634600000,23.24],[1760635140000,23.24],[1760635680000,23.24],[1760636220000,23.23],[1760636760000,23.21],[1760637300000,23.16],[1760637840000,23.17],[1760638380000,23.17],[1760638920000,23.18],[1760639460000,23.19],[1760640000000,23.19],[1760640540000,23.2],[1760641080000,23.2],[1760641620000,23.22],[1760642160000,23.22],[1760642700000,23.22],[1760643240000,23.22],[1760643780000,23.21],[1760644320000,23.21],[1760644860000,23.22],[1760645400000,23.22],[1760645940000,23.22],[1760646480000,23.22],[1760647020000,23.22],[1760647560000,23.22],[1760648100000,23.22],[1760648640000,23.22],[1760649180000,23.22],[1760649720000,23.22],[1760650260000,23.22],[1760650800000,23.22],[1760651340000,23.23],[1760651880000,23.22],[1760652420000,23.22],[1760652960000,null],[1760653500000,null],[1760654040000,null],[1760654580000,null],[1760655120000,null],[1760655660000,null],[1760656200000,null],[1760656740000,null],[1760657280000,null],[1760657820000,null],[1760658360000,null],[1760658900000,null],[1760659440000,null],[1760659980000,null],[1760660520000,null],[1760661060000,null],[1760661600000,23.18],[1760662140000,null],[1760662680000,null],[1760663220000,null],[1760663760000,null],[1760664300000,null],[1760664840000,null],[1760665380000,null],[1760665920000,null],[1760666460000,null],[1760667000000,null],[1760667540000,null],[1760668080000,null],[1760668620000,null],[1760669160000,null],[1760669700000,null],[1760670240000,null],[1760670780000,null],[1760671320000,null],[1760671860000,null],[1760672400000,null],[1760672940000,null],[1760673480000,null],[1760674020000,null],[1760674560000,null],[1760675100000,null],[1760675640000,null],[1760676180000,null],[1760676720000,null],[1760677260000,23.09],[1760677800000,23.08],[1760678340000,23.05],[1760678880000,23.0],[1760679420000,23.02],[1760679960000,23.03],[1760680500000,null],[1760681040000,23.06],[1760681580000,23.06],[1760682120000,23.04],[1760682660000,23.01],[1760683200000,22.87],[1760683740000,22.78],[1760684280000,22.81],[1760684820000,22.78],[1760685360000,22.76],[1760685900000,22.88],[1760686440000,22.94],[1760686980000,22.95],[1760687520000,22.96],[1760688060000,22.96],[1760688600000,22.94],[1760689140000,22.98],[1760689680000,22.97],[1760690220000,22.98],[1760690760000,null],[1760691300000,null],[1760691840000,23.01],[1760692380000,null],[1760692920000,23.02],[1760693460000,null],[1760694000000,null],[1760694540000,null],[1760695080000,null],[1760695620000,null],[1760696160000,null],[1760696700000,null],[1760697240000,null],[1760697780000,null],[1760698320000,null],[1760698860000,null],[1760699400000,null],[1760699940000,23.08],[1760700480000,null],[1760701020000,null],[1760701560000,null],[1760702100000,null],[1760702640000,null],[1760703180000,null],[1760703720000,null],[1760704260000,23.15],[1760704800000,null],[1760705340000,null],[1760705880000,23.15],[1760706420000,null],[1760706960000,23.13],[1760707500000,null],[1760708040000,null],[1760708580000,null],[1760709120000,null],[1760709660000,null],[1760710200000,null],[1760710740000,null],[1760711280000,null],[1760711820000,null],[1760712360000,null],[1760712900000,null],[1760713440000,23.13],[1760713980000,23.14],[1760714520000,23.11],[1760715060000,23.12],[1760715600000,23.14],[1760716140000,23.14],[1760716680000,23.13],[1760717220000,null],[1760717760000,null],[1760718300000,23.13],[1760718840000,23.14],[1760719380000,23.13],[1760719920000,23.14],[1760720460000,23.14],[1760721000000,23.11],[1760721540000,23.14],[1760722080000,23.13],[1760722620000,23.11],[1760723160000,23.1],[1760723700000,23.08],[1760724240000,23.08],[1760724780000,23.07],[1760725320000,23.06],[1760725860000,23.06],[1760726400000,23.04],[1760726940000,23.05],[1760727480000,23.05],[1760728020000,23.05],[1760728560000,23.04],[1760729100000,23.02],[1760729640000,22.98],[1760730180000,22.98],[1760730720000,22.96],[1760731260000,22.96],[1760731800000,22.97],[1760732340000,22.98],[1760732880000,22.99],[1760733420000,22.97],[1760733960000,22.96],[1760734500000,22.96],[1760735040000,22.94],[1760735580000,22.94],[1760736120000,22.93],[1760736660000,22.94],[1760737200000,22.94],[1760737740000,null],[1760738280000,null],[1760738820000,null],[1760739360000,null],[1760739900000,null],[1760740440000,null],[1760740980000,null],[1760741520000,null],[1760742060000,null],[1760742600000,null],[1760743140000,null],[1760743680000,null],[1760744220000,null],[1760744760000,null],[1760745300000,null],[1760745840000,null],[1760746380000,null],[1760746920000,null],[1760747460000,null],[1760748000000,null],[1760748540000,null],[1760749080000,null],[1760749620000,null],[1760750160000,null],[1760750700000,null],[1760751240000,null],[1760751780000,null],[1760752320000,null],[1760752860000,null],[1760753400000,null],[1760753940000,null],[1760754480000,null],[1760755020000,null],[1760755560000,null],[1760756100000,null],[1760756640000,null],[1760757180000,null],[1760757720000,null],[1760758260000,null],[1760758800000,null],[1760759340000,null],[1760759880000,null],[1760760420000,null],[1760760960000,null],[1760761500000,null],[1760762040000,null],[1760762580000,null],[1760763120000,null],[1760763660000,null],[1760764200000,null],[1760764740000,null],[1760765280000,null],[1760765820000,null],[1760766360000,null],[1760766900000,null],[1760767440000,null],[1760767980000,null],[1760768520000,null],[1760769060000,null],[1760769600000,22.65],[1760770140000,22.61],[1760770680000,22.63],[1760771220000,22.63],[1760771760000,22.63],[1760772300000,22.63],[1760772840000,22.63],[1760773380000,22.61],[1760773920000,22.61],[1760774460000,22.62],[1760775000000,22.63],[1760775540000,22.63],[1760776080000,22.63],[1760776620000,null],[1760777160000,null],[1760777700000,22.65],[1760778240000,null],[1760778780000,null],[1760779320000,null],[1760779860000,null],[1760780400000,null],[1760780940000,null],[1760781480000,null],[1760782020000,null],[1760782560000,null],[1760783100000,null],[1760783640000,null],[1760784180000,null],[1760784720000,null],[1760785260000,null],[1760785800000,null],[1760786340000,null],[1760786880000,null],[1760787420000,null],[1760787960000,null],[1760788500000,null],[1760789040000,null],[1760789580000,22.76],[1760790120000,22.76],[1760790660000,22.77],[1760791200000,22.73],[1760791740000,null],[1760792280000,null],[1760792820000,null],[1760793360000,null],[1760793900000,null],[1760794440000,22.76],[1760794980000,22.77],[1760795520000,22.78],[1760796060000,22.74],[1760796600000,22.76],[1760797140000,22.82],[1760797680000,22.85],[1760798220000,22.89],[1760798760000,22.91],[1760799300000,22.84],[1760799840000,22.82],[1760800380000,22.88],[1760800920000,22.83],[1760801460000,22.75],[1760802000000,22.9],[1760802540000,22.76],[1760803080000,22.73],[1760803620000,22.76],[1760804160000,22.85],[1760804700000,22.81],[1760805240000,22.79],[1760805780000,22.78],[1760806320000,22.8],[1760806860000,22.8],[1760807400000,22.81],[1760807940000,22.8],[1760808480000,22.76],[1760809020000,22.76],[1760809560000,22.75],[1760810100000,22.75],[1760810640000,22.77],[1760811180000,22.79],[1760811720000,22.78],[1760812260000,22.75],[1760812800000,22.75],[1760813340000,22.75],[1760813880000,22.75],[1760814420000,null],[1760814960000,22.75],[1760815500000,22.77],[1760816040000,22.78],[1760816580000,22.79],[1760817120000,22.78],[1760817660000,22.77],[1760818200000,22.78],[1760818740000,22.77],[1760819280000,22.78],[1760819820000,22.78],[1760820360000,22.77],[1760820900000,null],[1760821440000,22.78],[1760821980000,22.79],[1760822520000,22.78],[1760823060000,22.79],[1760823600000,null],[1760824140000,22.79],[1760824680000,null],[1760825220000,null],[1760825760000,null],[1760826300000,null],[1760826840000,null],[1760827380000,null],[1760827920000,null],[1760828460000,null],[1760829000000,null],[1760829540000,null],[1760830080000,null],[1760830620000,null],[1760831160000,null],[1760831700000,null],[1760832240000,null],[1760832780000,null],[1760833320000,null],[1760833860000,null],[1760834400000,null],[1760834940000,null],[1760835480000,null],[1760836020000,null],[1760836560000,null],[1760837100000,null],[1760837640000,null],[1760838180000,null],[1760838720000,null],[1760839260000,null],[1760839800000,null],[1760840340000,null],[1760840880000,null],[1760841420000,null],[1760841960000,null],[1760842500000,null],[1760843040000,null],[1760843580000,null],[1760844120000,null],[1760844660000,null],[1760845200000,null],[1760845740000,null],[1760846280000,null],[1760846820000,null],[1760847360000,null],[1760847900000,null],[1760848440000,null],[1760848980000,22.74],[1760849520000,22.75],[1760850060000,null],[1760850600000,null],[1760851140000,null],[1760851680000,null],[1760852220000,null],[1760852760000,null],[1760853300000,null],[1760853840000,null],[1760854380000,null],[1760854920000,null],[1760855460000,null],[1760856000000,null],[1760856540000,null],[1760857080000,null],[1760857620000,null],[1760858160000,null],[1760858700000,null],[1760859240000,null],[1760859780000,null],[1760860320000,null],[1760860860000,null],[1760861400000,null],[1760861940000,null],[1760862480000,null],[1760863020000,null],[1760863560000,22.63],[1760864100000,null],[1760864640000,null],[1760865180000,null],[1760865720000,null],[1760866260000,null],[1760866800000,null],[1760867340000,null],[1760867880000,null],[1760868420000,null],[1760868960000,null],[1760869500000,null],[1760870040000,null],[1760870580000,null],[1760871120000,null],[1760871660000,null],[1760872200000,null],[1760872740000,null],[1760873280000,null],[1760873820000,null],[1760874360000,null],[1760874900000,null],[1760875440000,null],[1760875980000,null],[1760876520000,null],[1760877060000,null],[1760877600000,null],[1760878140000,null],[1760878680000,null],[1760879220000,null],[1760879760000,null],[1760880300000,null],[1760880840000,null],[1760881380000,null],[1760881920000,null],[1760882460000,null],[1760883000000,null],[1760883540000,null],[1760884080000,null],[1760884620000,null],[1760885160000,null],[1760885700000,null],[1760886240000,null],[1760886780000,null],[1760887320000,null],[1760887860000,22.87],[1760888400000,null],[1760888940000,null],[1760889480000,null],[1760890020000,null],[1760890560000,null],[1760891100000,null],[1760891640000,null],[1760892180000,null],[1760892720000,null],[1760893260000,null],[1760893800000,null],[1760894340000,null],[1760894880000,null],[1760895420000,null],[1760895960000,null],[1760896500000,null],[1760897040000,null],[1760897580000,null],[1760898120000,null],[1760898660000,null],[1760899200000,null],[1760899740000,null],[1760900280000,null],[1760900820000,null],[1760901360000,null],[1760901900000,null],[1760902440000,null],[1760902980000,null],[1760903520000,null],[1760904060000,null],[1760904600000,null],[1760905140000,null],[1760905680000,null],[1760906220000,null],[1760906760000,null],[1760907300000,null],[1760907840000,null],[1760908380000,null],[1760908920000,null],[1760909460000,null],[1760910000000,null],[1760910540000,null],[1760911080000,null],[1760911620000,null],[1760912160000,null],[1760912700000,null],[1760913240000,null],[1760913780000,null],[1760914320000,null],[1760914860000,null],[1760915400000,null],[1760915940000,null],[1760916480000,null],[1760917020000,22.66],[1760917560000,null],[1760918100000,null],[1760918640000,null],[1760919180000,null],[1760919720000,null],[1760920260000,null],[1760920800000,null],[1760921340000,null],[1760921880000,null],[1760922420000,null],[1760922960000,null],[1760923500000,null],[1760924040000,null],[1760924580000,null],[1760925120000,null],[1760925660000,null],[1760926200000,null],[1760926740000,null],[1760927280000,null],[1760927820000,null],[1760928360000,null],[1760928900000,null],[1760929440000,null],[1760929980000,null],[1760930520000,null],[1760931060000,null],[1760931600000,null],[1760932140000,null],[1760932680000,null],[1760933220000,null],[1760933760000,null],[1760934300000,null],[1760934840000,null],[1760935380000,null],[1760935920000,null],[1760936460000,null],[1760937000000,null],[1760937540000,null],[1760938080000,null],[1760938620000,null],[1760939160000,null],[1760939700000,null],[1760940240000,null],[1760940780000,null],[1760941320000,null],[1760941860000,null],[1760942400000,null],[1760942940000,null],[1760943480000,null],[1760944020000,null],[1760944560000,null],[1760945100000,null],[1760945640000,null],[1760946180000,null],[1760946720000,null],[1760947260000,null],[1760947800000,null],[1760948340000,null],[1760948880000,null],[1760949420000,null],[1760949960000,null],[1760950500000,null],[1760951040000,null],[1760951580000,null],[1760952120000,null],[1760952660000,null],[1760953200000,null],[1760953740000,null],[1760954280000,null],[1760954820000,null],[1760955360000,null],[1760955900000,null],[1760956440000,null],[1760956980000,null],[1760957520000,null],[1760958060000,null],[1760958600000,null],[1760959140000,null],[1760959680000,null],[1760960220000,null],[1760960760000,null],[1760961300000,null],[1760961840000,null],[1760962380000,null],[1760962920000,null],[1760963460000,null],[1760964000000,null],[1760964540000,null],[1760965080000,null],[1760965620000,null],[1760966160000,null],[1760966700000,null],[1760967240000,null],[1760967780000,null],[1760968320000,null],[1760968860000,null],[1760969400000,null],[1760969940000,null],[1760970480000,null],[1760971020000,null],[1760971560000,null],[1760972100000,null],[1760972640000,null],[1760973180000,null],[1760973720000,null],[1760974260000,22.79],[1760974800000,22.77],[1760975340000,22.77],[1760975880000,22.77],[1760976420000,22.78],[1760976960000,22.8],[1760977500000,22.79],[1760978040000,22.78],[1760978580000,22.76],[1760979120000,22.75],[1760979660000,22.75],[1760980200000,22.8],[1760980740000,22.82],[1760981280000,22.81],[1760981820000,22.79],[1760982360000,null],[1760982900000,null],[1760983440000,null],[1760983980000,null],[1760984520000,null],[1760985060000,null],[1760985600000,null],[1760986140000,null],[1760986680000,null],[1760987220000,22.73],[1760987760000,22.72],[1760988300000,null],[1760988840000,null],[1760989380000,null],[1760989920000,null],[1760990460000,null],[1760991000000,null],[1760991540000,null],[1760992080000,null],[1760992620000,null],[1760993160000,null],[1760993700000,null],[1760994240000,22.71],[1760994780000,22.71],[1760995320000,22.7],[1760995860000,22.7],[1760996400000,22.7],[1760996940000,22.7],[1760997480000,22.71],[1760998020000,22.71],[1760998560000,22.72],[1760999100000,22.72],[1760999640000,22.73],[1761000180000,22.73],[1761000720000,22.7],[1761001260000,22.68],[1761001800000,22.7],[1761002340000,22.71],[1761002880000,22.71],[1761003420000,22.72],[1761003960000,22.71],[1761004500000,22.71],[1761005040000,22.7],[1761005580000,22.68],[1761006120000,22.68],[1761006660000,22.67],[1761007200000,22.67],[1761007740000,22.67],[1761008280000,22.66],[1761008820000,22.66],[1761009360000,22.66],[1761009900000,22.65],[1761010440000,22.65],[1761010980000,22.65],[1761011520000,22.66],[1761012060000,22.65],[1761012600000,22.64],[1761013140000,22.61],[1761013680000,22.61],[1761014220000,22.59],[1761014760000,22.59],[1761015300000,22.62],[1761015840000,22.59],[1761016380000,22.59],[1761016920000,22.58],[1761017460000,22.57],[1761018000000,null],[1761018540000,22.56],[1761019080000,22.57],[1761019620000,22.57],[1761020160000,22.57],[1761020700000,22.57],[1761021240000,22.57],[1761021780000,22.56],[1761022320000,22.56],[1761022860000,22.55],[1761023400000,22.55],[1761023940000,22.55],[1761024480000,22.55],[1761025020000,null],[1761025560000,22.55],[1761026100000,22.55],[1761026640000,22.55],[1761027180000,22.55],[1761027720000,22.55],[1761028260000,22.56],[1761028800000,22.57],[1761029340000,22.57],[1761029880000,22.56],[1761030420000,22.56],[1761030960000,22.55],[1761031500000,22.55],[1761032040000,22.54],[1761032580000,22.55],[1761033120000,22.49],[1761033660000,22.51],[1761034200000,22.53],[1761034740000,22.53],[1761035280000,22.54],[1761035820000,22.55],[1761036360000,22.55],[1761036900000,22.55],[1761037440000,22.56],[1761037980000,22.57],[1761038520000,22.57],[1761039060000,22.58],[1761039600000,22.58],[1761040140000,22.58],[1761040680000,22.59],[1761041220000,22.6],[1761041760000,22.6],[1761042300000,22.61],[1761042840000,22.63],[1761043380000,22.64],[1761043920000,22.66],[1761044460000,22.65],[1761045000000,22.66],[1761045540000,22.68],[1761046080000,22.7],[1761046620000,22.72],[1761047160000,22.74],[1761047700000,22.76],[1761048240000,22.77],[1761048780000,22.77],[1761049320000,null],[1761049860000,null],[1761050400000,null],[1761050940000,null],[1761051480000,null],[1761052020000,22.85],[1761052560000,22.87],[1761053100000,22.89],[1761053640000,22.9],[1761054180000,22.92],[1761054720000,22.92],[1761055260000,22.92],[1761055800000,22.92],[1761056340000,22.93],[1761056880000,null],[1761057420000,22.94],[1761057960000,null],[1761058500000,null],[1761059040000,22.95],[1761059580000,null],[1761060120000,null],[1761060660000,null],[1761061200000,null],[1761061740000,null],[1761062280000,null],[1761062820000,null],[1761063360000,null],[1761063900000,null],[1761064440000,null],[1761064980000,null],[1761065520000,null],[1761066060000,null],[1761066600000,null],[1761067140000,null],[1761067680000,null],[1761068220000,null],[1761068760000,null],[1761069300000,null],[1761069840000,null],[1761070380000,null],[1761070920000,null],[1761071460000,null],[1761072000000,null],[1761072540000,null],[1761073080000,null],[1761073620000,null],[1761074160000,null],[1761074700000,null],[1761075240000,null],[1761075780000,null],[1761076320000,null],[1761076860000,null],[1761077400000,null],[1761077940000,null],[1761078480000,null],[1761079020000,null],[1761079560000,null],[1761080100000,null],[1761080640000,null],[1761081180000,null],[1761081720000,null],[1761082260000,null],[1761082800000,null],[1761083340000,null],[1761083880000,null],[1761084420000,null],[1761084960000,null],[1761085500000,null],[1761086040000,null],[1761086580000,null],[1761087120000,null],[1761087660000,null],[1761088200000,null],[1761088740000,22.61],[1761089280000,22.59],[1761089820000,22.6],[1761090360000,22.61],[1761090900000,22.61],[1761091440000,22.62],[1761091980000,22.61],[1761092520000,22.61],[1761093060000,22.6],[1761093600000,22.58],[1761094140000,22.58],[1761094680000,22.57],[1761095220000,22.57],[1761095760000,22.56],[1761096300000,22.57],[1761096840000,22.56],[1761097380000,22.57],[1761097920000,22.56],[1761098460000,22.56],[1761099000000,22.56],[1761099540000,22.57],[1761100080000,22.58],[1761100620000,22.58],[1761101160000,22.57],[1761101700000,22.54],[1761102240000,22.53],[1761102780000,22.55],[1761103320000,22.56],[1761103860000,22.57],[1761104400000,22.57],[1761104940000,22.58],[1761105480000,22.59],[1761106020000,22.59],[1761106560000,22.59],[1761107100000,22.61],[1761107640000,22.62],[1761108180000,22.62],[1761108720000,22.61],[1761109260000,22.6],[1761109800000,22.61],[1761110340000,22.61],[1761110880000,22.61],[1761111420000,22.61],[1761111960000,22.61],[1761112500000,22.61],[1761113040000,22.59],[1761113580000,22.59],[1761114120000,22.59],[1761114660000,22.59],[1761115200000,22.6],[1761115740000,22.56],[1761116280000,22.56],[1761116820000,22.56],[1761117360000,22.55],[1761117900000,null],[1761118440000,null],[1761118980000,null],[1761119520000,null],[1761120060000,22.55],[1761120600000,22.55],[1761121140000,22.55],[1761121680000,22.55],[1761122220000,22.55],[1761122760000,22.57],[1761123300000,22.56],[1761123840000,22.58],[1761124380000,22.59],[1761124920000,22.57],[1761125460000,22.58],[1761126000000,22.6],[1761126540000,22.6],[1761127080000,22.6],[1761127620000,22.61],[1761128160000,22.62],[1761128700000,22.62],[1761129240000,22.63],[1761129780000,22.64],[1761130320000,22.65],[1761130860000,22.66],[1761131400000,22.65],[1761131940000,22.67],[1761132480000,22.72],[1761133020000,22.73],[1761133560000,22.73],[1761134100000,22.75],[1761134640000,22.74],[1761135180000,22.73],[1761135720000,22.75],[1761136260000,22.78],[1761136800000,22.77],[1761137340000,22.77],[1761137880000,22.78],[1761138420000,22.79],[1761138960000,22.8],[1761139500000,22.82],[1761140040000,22.84],[1761140580000,22.84],[1761141120000,22.87],[1761141660000,22.9],[1761142200000,null],[1761142740000,22.99],[1761143280000,null],[1761143820000,23.01],[1761144360000,22.99],[1761144900000,22.96],[1761145440000,22.95],[1761145980000,22.93],[1761146520000,22.92],[1761147060000,22.92],[1761147600000,22.91],[1761148140000,22.9],[1761148680000,22.9],[1761149220000,22.89],[1761149760000,22.9],[1761150300000,22.91],[1761150840000,22.91],[1761151380000,22.93],[1761151920000,22.92],[1761152460000,22.94],[1761153000000,22.94],[1761153540000,22.95],[1761154080000,22.95],[1761154620000,null],[1761155160000,null],[1761155700000,22.94],[1761156240000,null],[1761156780000,null],[1761157320000,null],[1761157860000,null],[1761158400000,22.95],[1761158940000,null],[1761159480000,null],[1761160020000,null],[1761160560000,null],[1761161100000,null],[1761161640000,null],[1761162180000,null],[1761162720000,null],[1761163260000,22.93],[1761163800000,null],[1761164340000,null],[1761164880000,null],[1761165420000,null],[1761165960000,null],[1761166500000,null],[1761167040000,null],[1761167580000,null],[1761168120000,null],[1761168660000,22.91],[1761169200000,null],[1761169740000,null],[1761170280000,null],[1761170820000,null],[1761171360000,22.84],[1761171900000,22.86],[1761172440000,22.86],[1761172980000,null],[1761173520000,22.78],[1761174060000,22.75],[1761174600000,22.76],[1761175140000,22.75],[1761175680000,22.74],[1761176220000,22.74],[1761176760000,22.73],[1761177300000,22.72],[1761177840000,null],[1761178380000,null],[1761178920000,22.74],[1761179460000,22.75],[1761180000000,22.75],[1761180540000,22.76],[1761181080000,22.76],[1761181620000,22.75],[1761182160000,22.74],[1761182700000,22.75],[1761183240000,22.74],[1761183780000,22.73],[1761184320000,22.73],[1761184860000,null],[1761185400000,null],[1761185940000,null],[1761186480000,null],[1761187020000,null],[1761187560000,null],[1761188100000,null],[1761188640000,null],[1761189180000,null],[1761189720000,null],[1761190260000,null],[1761190800000,null],[1761191340000,null],[1761191880000,null],[1761192420000,null],[1761192960000,null],[1761193500000,null],[1761194040000,null],[1761194580000,null],[1761195120000,null],[1761195660000,null],[1761196200000,null],[1761196740000,null],[1761197280000,null],[1761197820000,null],[1761198360000,null],[1761198900000,null],[1761199440000,null],[1761199980000,null],[1761200520000,null],[1761201060000,null],[1761201600000,null],[1761202140000,null],[1761202680000,null],[1761203220000,null],[1761203760000,null],[1761204300000,null],[1761204840000,null],[1761205380000,null],[1761205920000,null],[1761206460000,null],[1761207000000,null],[1761207540000,null],[1761208080000,null],[1761208620000,null],[1761209160000,null],[1761209700000,null],[1761210240000,null],[1761210780000,null],[1761211320000,null],[1761211860000,null],[1761212400000,null],[1761212940000,null],[1761213480000,null],[1761214020000,null],[1761214560000,null],[1761215100000,null],[1761215640000,null],[1761216180000,null],[1761216720000,22.59],[1761217260000,22.61],[1761217800000,22.63],[1761218340000,22.63],[1761218880000,22.63],[1761219420000,22.63],[1761219960000,22.64],[1761220500000,22.66],[1761221040000,22.68],[1761221580000,22.69],[1761222120000,22.71],[1761222660000,22.7],[1761223200000,22.72],[1761223740000,22.72],[1761224280000,22.74],[1761224820000,22.77],[1761225360000,22.81],[1761225900000,22.82],[1761226440000,22.81],[1761226980000,22.81],[1761227520000,22.82],[1761228060000,22.84],[1761228600000,22.86],[1761229140000,22.87],[1761229680000,22.88],[1761230220000,22.88],[1761230760000,22.87],[1761231300000,22.88],[1761231840000,22.88],[1761232380000,22.88],[1761232920000,22.86],[1761233460000,22.84],[1761234000000,22.84],[1761234540000,22.84],[1761235080000,22.83],[1761235620000,22.81],[1761236160000,22.79],[1761236700000,22.8],[1761237240000,22.79],[1761237780000,22.78],[1761238320000,22.76],[1761238860000,22.75],[1761239400000,22.74],[1761239940000,22.73],[1761240480000,22.73],[1761241020000,22.74],[1761241560000,22.72],[1761242100000,22.77],[1761242640000,22.76],[1761243180000,22.77],[1761243720000,22.76],[1761244260000,22.77],[1761244800000,22.72],[1761245340000,22.73],[1761245880000,22.7],[1761246420000,22.72],[1761246960000,22.72],[1761247500000,22.7],[1761248040000,null],[1761248580000,null],[1761249120000,null],[1761249660000,null],[1761250200000,null],[1761250740000,null],[1761251280000,null],[1761251820000,null],[1761252360000,null],[1761252900000,null],[1761253440000,null],[1761253980000,null],[1761254520000,null],[1761255060000,null],[1761255600000,null],[1761256140000,null],[1761256680000,null],[1761257220000,null],[1761257760000,null],[1761258300000,null],[1761258840000,null],[1761259380000,null],[1761259920000,null],[1761260460000,null],[1761261000000,null],[1761261540000,null],[1761262080000,null],[1761262620000,null],[1761263160000,null],[1761263700000,null],[1761264240000,null],[1761264780000,null],[1761265320000,null],[1761265860000,null],[1761266400000,null],[1761266940000,null],[1761267480000,null],[1761268020000,null],[1761268560000,null],[1761269100000,null],[1761269640000,null],[1761270180000,null],[1761270720000,null],[1761271260000,null],[1761271800000,null],[1761272340000,null],[1761272880000,null],[1761273420000,null],[1761273960000,null],[1761274500000,null],[1761275040000,22.41],[1761275580000,22.39],[1761276120000,22.39],[1761276660000,22.35],[1761277200000,22.33],[1761277740000,22.39],[1761278280000,22.38],[1761278820000,22.39],[1761279360000,22.39],[1761279900000,22.39],[1761280440000,null],[1761280980000,null],[1761281520000,null],[1761282060000,null],[1761282600000,null],[1761283140000,null],[1761283680000,null],[1761284220000,null],[1761284760000,22.37],[1761285300000,null],[1761285840000,null],[1761286380000,null],[1761286920000,null],[1761287460000,null],[1761288000000,null],[1761288540000,null],[1761289080000,null],[1761289620000,null],[1761290160000,null],[1761290700000,null],[1761291240000,null],[1761291780000,null],[1761292320000,null],[1761292860000,null],[1761293400000,null],[1761293940000,null],[1761294480000,null],[1761295020000,null],[1761295560000,null],[1761296100000,null],[1761296640000,null],[1761297180000,null],[1761297720000,null],[1761298260000,null],[1761298800000,null],[1761299340000,null],[1761299880000,null],[1761300420000,22.39],[1761300960000,22.4],[1761301500000,22.41],[1761302040000,22.44],[1761302580000,22.45],[1761303120000,null],[1761303660000,null],[1761304200000,22.47],[1761304740000,22.48],[1761305280000,22.49],[1761305820000,22.5],[1761306360000,22.52],[1761306900000,null],[1761307440000,null],[1761307980000,22.56],[1761308520000,null],[1761309060000,null],[1761309600000,null],[1761310140000,null],[1761310680000,null],[1761311220000,null],[1761311760000,null],[1761312300000,22.61],[1761312840000,22.62],[1761313380000,22.63],[1761313920000,null],[1761314460000,null],[1761315000000,null],[1761315540000,null],[1761316080000,null],[1761316620000,null],[1761317160000,22.68],[1761317700000,null],[1761318240000,null],[1761318780000,null],[1761319320000,null],[1761319860000,null],[1761320400000,null],[1761320940000,null],[1761321480000,null],[1761322020000,null],[1761322560000,null],[1761323100000,null],[1761323640000,null],[1761324180000,null],[1761324720000,null],[1761325260000,null],[1761325800000,null],[1761326340000,null],[1761326880000,null],[1761327420000,22.7],[1761327960000,22.69],[1761328500000,22.65],[1761329040000,22.61],[1761329580000,22.65],[1761330120000,22.66],[1761330660000,22.67],[1761331200000,22.63],[1761331740000,22.67],[1761332280000,22.67],[1761332820000,22.72],[1761333360000,null],[1761333900000,null],[1761334440000,null],[1761334980000,22.67],[1761335520000,22.69],[1761336060000,22.64],[1761336600000,22.65],[1761337140000,null],[1761337680000,null],[1761338220000,null],[1761338760000,null],[1761339300000,null],[1761339840000,null],[1761340380000,null],[1761340920000,null],[1761341460000,null],[1761342000000,null],[1761342540000,null],[1761343080000,null],[1761343620000,null],[1761344160000,null],[1761344700000,null],[1761345240000,null],[1761345780000,null],[1761346320000,null],[1761346860000,null],[1761347400000,null],[1761347940000,null],[1761348480000,null],[1761349020000,null],[1761349560000,null],[1761350100000,null],[1761350640000,null],[1761351180000,null],[1761351720000,null],[1761352260000,null],[1761352800000,null],[1761353340000,null],[1761353880000,null],[1761354420000,null],[1761354960000,null],[1761355500000,null],[1761356040000,null],[1761356580000,null],[1761357120000,null],[1761357660000,null],[1761358200000,null],[1761358740000,null],[1761359280000,null],[1761359820000,null],[1761360360000,null],[1761360900000,null],[1761361440000,null],[1761361980000,null],[1761362520000,null],[1761363060000,null],[1761363600000,null],[1761364140000,null],[1761364680000,null],[1761365220000,null],[1761365760000,null],[1761366300000,null],[1761366840000,null],[1761367380000,null],[1761367920000,null],[1761368460000,null],[1761369000000,null],[1761369540000,null],[1761370080000,null],[1761370620000,null],[1761371160000,null],[1761371700000,null],[1761372240000,null],[1761372780000,null],[1761373320000,null],[1761373860000,null],[1761374400000,null],[1761374940000,null],[1761375480000,null],[1761376020000,null],[1761376560000,null],[1761377100000,null],[1761377640000,null],[1761378180000,null],[1761378720000,null],[1761379260000,null],[1761379800000,null],[1761380340000,null],[1761380880000,null],[1761381420000,null],[1761381960000,null],[1761382500000,null],[1761383040000,null],[1761383580000,null],[1761384120000,null],[1761384660000,null],[1761385200000,null],[1761385740000,null],[1761386280000,null],[1761386820000,null],[1761387360000,null],[1761387900000,null],[1761388440000,null],[1761388980000,null],[1761389520000,null],[1761390060000,null],[1761390600000,null],[1761391140000,null],[1761391680000,null],[1761392220000,null],[1761392760000,null],[1761393300000,null],[1761393840000,null],[1761394380000,null],[1761394920000,null],[1761395460000,null],[1761396000000,null],[1761396540000,null],[1761397080000,null],[1761397620000,null],[1761398160000,null],[1761398700000,null],[1761399240000,null],[1761399780000,null],[1761400320000,null],[1761400860000,null],[1761401400000,null],[1761401940000,null],[1761402480000,null],[1761403020000,null],[1761403560000,null],[1761404100000,null],[1761404640000,null],[1761405180000,null],[1761405720000,22.77],[1761406260000,null],[1761406800000,null],[1761407340000,null],[1761407880000,null],[1761408420000,null],[1761408960000,null],[1761409500000,null],[1761410040000,null],[1761410580000,null],[1761411120000,null],[1761411660000,null],[1761412200000,null],[1761412740000,null],[1761413280000,null],[1761413820000,null],[1761414360000,null],[1761414900000,null],[1761415440000,null],[1761415980000,null],[1761416520000,null],[1761417060000,null],[1761417600000,null],[1761418140000,null],[1761418680000,null],[1761419220000,null],[1761419760000,null],[1761420300000,null],[1761420840000,null],[1761421380000,null],[1761421920000,null],[1761422460000,null],[1761423000000,null],[1761423540000,null],[1761424080000,null],[1761424620000,null],[1761425160000,null],[1761425700000,null],[1761426240000,null],[1761426780000,null],[1761427320000,null],[1761427860000,null],[1761428400000,null],[1761428940000,null],[1761429480000,null],[1761430020000,null],[1761430560000,null],[1761431100000,null],[1761431640000,null],[1761432180000,null],[1761432720000,null],[1761433260000,null],[1761433800000,null],[1761434340000,null],[1761434880000,null],[1761435420000,22.84],[1761435960000,22.83],[1761436500000,22.83],[1761437040000,22.8],[1761437580000,22.8],[1761438120000,22.78],[1761438660000,22.78],[1761439200000,null],[1761439740000,null],[1761440280000,null],[1761440820000,null],[1761441360000,null],[1761441900000,null],[1761442440000,null],[1761442980000,null],[1761443520000,null],[1761444060000,null],[1761444600000,null],[1761445140000,null],[1761445680000,null],[1761446220000,null],[1761446760000,null],[1761447300000,null],[1761447840000,null],[1761448380000,null],[1761448920000,null],[1761449460000,null],[1761450000000,null],[1761450540000,null],[1761451080000,null],[1761451620000,null],[1761452160000,null],[1761452700000,null],[1761453240000,null],[1761453780000,null],[1761454320000,null],[1761454860000,null],[1761455400000,null],[1761455940000,null],[1761456480000,null],[1761457020000,null],[1761457560000,null],[1761458100000,null],[1761458640000,null],[1761459180000,null],[1761459720000,null],[1761460260000,null],[1761460800000,null],[1761461340000,null],[1761461880000,null],[1761462420000,null],[1761462960000,null],[1761463500000,null],[1761464040000,null],[1761464580000,null],[1761465120000,null],[1761465660000,null],[1761466200000,null],[1761466740000,null],[1761467280000,null],[1761467820000,null],[1761468360000,null],[1761468900000,null],[1761469440000,null],[1761469980000,null],[1761470520000,null],[1761471060000,null],[1761471600000,22.71],[1761472140000,22.71],[1761472680000,22.71],[1761473220000,22.7],[1761473760000,22.71],[1761474300000,22.71],[1761474840000,22.7],[1761475380000,22.7],[1761475920000,22.7],[1761476460000,22.7],[1761477000000,22.7],[1761477540000,22.69],[1761478080000,22.68],[1761478620000,22.67],[1761479160000,22.67],[1761479700000,22.65],[1761480240000,22.65],[1761480780000,22.61],[1761481320000,22.59],[1761481860000,22.57],[1761482400000,22.56],[1761482940000,22.55],[1761483480000,22.59],[1761484020000,22.57],[1761484560000,22.53],[1761485100000,22.49],[1761485640000,22.47],[1761486180000,22.46],[1761486720000,null],[1761487260000,null],[1761487800000,null],[1761488340000,null],[1761488880000,null],[1761489420000,22.39],[1761489960000,null],[1761490500000,22.42],[1761491040000,null],[1761491580000,22.42],[1761492120000,22.41],[1761492660000,22.41],[1761493200000,22.4],[1761493740000,22.4],[1761494280000,22.38],[1761494820000,22.38],[1761495360000,22.39],[1761495900000,22.39],[1761496440000,22.38],[1761496980000,22.38],[1761497520000,22.38],[1761498060000,22.39],[1761498600000,22.39],[1761499140000,22.38],[1761499680000,22.38],[1761500220000,22.36],[1761500760000,22.36],[1761501300000,22.34],[1761501840000,22.33],[1761502380000,22.32],[1761502920000,22.31],[1761503460000,22.31],[1761504000000,22.31],[1761504540000,22.3],[1761505080000,22.3],[1761505620000,22.3],[1761506160000,22.29],[1761506700000,22.29],[1761507240000,22.29],[1761507780000,22.29],[1761508320000,22.3],[1761508860000,22.3],[1761509400000,22.29],[1761509940000,22.28],[1761510480000,22.28],[1761511020000,22.29],[1761511560000,22.29],[1761512100000,22.29],[1761512640000,22.28],[1761513180000,22.29],[1761513720000,22.29],[1761514260000,22.28],[1761514800000,22.27],[1761515340000,22.27],[1761515880000,22.27],[1761516420000,22.26],[1761516960000,22.25],[1761517500000,22.25],[1761518040000,22.23],[1761518580000,22.22],[1761519120000,22.21],[1761519660000,22.21],[1761520200000,22.21],[1761520740000,22.19],[1761521280000,22.2],[1761521820000,22.2],[1761522360000,22.19],[1761522900000,22.16],[1761523440000,22.16],[1761523980000,22.16],[1761524520000,22.15],[1761525060000,22.16],[1761525600000,22.17],[1761526140000,22.14],[1761526680000,22.14],[1761527220000,22.14],[1761527760000,22.12],[1761528300000,22.11],[1761528840000,22.11],[1761529380000,22.12],[1761529920000,22.12],[1761530460000,22.1],[1761531000000,22.09],[1761531540000,22.1],[1761532080000,22.1],[1761532620000,22.08],[1761533160000,22.06],[1761533700000,22.06],[1761534240000,22.05],[1761534780000,22.08],[1761535320000,22.07],[1761535860000,22.07],[1761536400000,22.05],[1761536940000,22.05],[1761537480000,22.02],[1761538020000,22.01],[1761538560000,22.02],[1761539100000,22.0],[1761539640000,22.02],[1761540180000,22.03],[1761540720000,22.01],[1761541260000,21.99],[1761541800000,21.98],[1761542340000,21.97],[1761542880000,21.97],[1761543420000,21.97],[1761543960000,21.94],[1761544500000,21.95],[1761545040000,21.96],[1761545580000,21.96],[1761546120000,21.97],[1761546660000,21.97],[1761547200000,21.95],[1761547740000,21.94],[1761548280000,21.95],[1761548820000,21.93],[1761549360000,21.93],[1761549900000,21.92],[1761550440000,21.92],[1761550980000,21.9],[1761551520000,21.92],[1761552060000,21.91],[1761552600000,21.91],[1761553140000,21.91],[1761553680000,21.91],[1761554220000,21.92],[1761554760000,21.91],[1761555300000,21.93],[1761555840000,21.92],[1761556380000,21.93],[1761556920000,21.94],[1761557460000,21.95],[1761558000000,null],[1761558540000,21.96],[1761559080000,21.96],[1761559620000,21.96],[1761560160000,21.98],[1761560700000,21.98],[1761561240000,21.99],[1761561780000,22.0],[1761562320000,22.0],[1761562860000,22.01],[1761563400000,22.02],[1761563940000,22.03],[1761564480000,22.05],[1761565020000,22.05],[1761565560000,22.06],[1761566100000,22.07],[1761566640000,null],[1761567180000,null],[1761567720000,null],[1761568260000,null],[1761568800000,null],[1761569340000,null],[1761569880000,22.13],[1761570420000,22.13],[1761570960000,22.14],[1761571500000,22.15],[1761572040000,22.16],[1761572580000,22.16],[1761573120000,null],[1761573660000,null],[1761574200000,null],[1761574740000,null],[1761575280000,null],[1761575820000,null],[1761576360000,null],[1761576900000,null],[1761577440000,null],[1761577980000,null],[1761578520000,null],[1761579060000,null],[1761579600000,null],[1761580140000,null],[1761580680000,null],[1761581220000,null],[1761581760000,null],[1761582300000,null],[1761582840000,null],[1761583380000,null],[1761583920000,null],[1761584460000,null],[1761585000000,null],[1761585540000,null],[1761586080000,null],[1761586620000,null],[1761587160000,null],[1761587700000,null],[1761588240000,null],[1761588780000,null],[1761589320000,null],[1761589860000,null],[1761590400000,null],[1761590940000,null],[1761591480000,null],[1761592020000,22.12],[1761592560000,null],[1761593100000,null],[1761593640000,null],[1761594180000,null],[1761594720000,null],[1761595260000,null],[1761595800000,null],[1761596340000,null],[1761596880000,null],[1761597420000,null],[1761597960000,null],[1761598500000,null],[1761599040000,null],[1761599580000,null],[1761600120000,null],[1761600660000,null],[1761601200000,null],[1761601740000,null],[1761602280000,null],[1761602820000,null],[1761603360000,null],[1761603900000,null],[1761604440000,null],[1761604980000,null],[1761605520000,null],[1761606060000,null],[1761606600000,null],[1761607140000,null],[1761607680000,null],[1761608220000,null],[1761608760000,null],[1761609300000,null],[1761609840000,null],[1761610380000,null],[1761610920000,null],[1761611460000,null],[1761612000000,null],[1761612540000,null],[1761613080000,null],[1761613620000,null],[1761614160000,null],[1761614700000,null],[1761615240000,null],[1761615780000,null],[1761616320000,null],[1761616860000,null],[1761617400000,null],[1761617940000,null],[1761618480000,null],[1761619020000,null],[1761619560000,null],[1761620100000,null],[1761620640000,null],[1761621180000,null],[1761621720000,null],[1761622260000,null],[1761622800000,null],[1761623340000,null],[1761623880000,null],[1761624420000,null],[1761624960000,null],[1761625500000,null],[1761626040000,null],[1761626580000,null],[1761627120000,21.93],[1761627660000,null],[1761628200000,null],[1761628740000,null],[1761629280000,null],[1761629820000,null],[1761630360000,null],[1761630900000,null],[1761631440000,null],[1761631980000,null],[1761632520000,null],[1761633060000,null],[1761633600000,null],[1761634140000,null],[1761634680000,null],[1761635220000,null],[1761635760000,null],[1761636300000,null],[1761636840000,null],[1761637380000,null],[1761637920000,null],[1761638460000,null],[1761639000000,null],[1761639540000,null],[1761640080000,null],[1761640620000,null],[1761641160000,null],[1761641700000,null],[1761642240000,null],[1761642780000,null],[1761643320000,null],[1761643860000,null],[1761644400000,null],[1761644940000,null],[1761645480000,null],[1761646020000,null],[1761646560000,null],[1761647100000,null],[1761647640000,null],[1761648180000,null],[1761648720000,null],[1761649260000,null],[1761649800000,null],[1761650340000,null],[1761650880000,null],[1761651420000,null],[1761651960000,null],[1761652500000,null],[1761653040000,null],[1761653580000,null],[1761654120000,null],[1761654660000,null],[1761655200000,null],[1761655740000,null],[1761656280000,null],[1761656820000,null],[1761657360000,22.26],[1761657900000,null],[1761658440000,null],[1761658980000,null],[1761659520000,null],[1761660060000,null],[1761660600000,null],[1761661140000,null],[1761661680000,null],[1761662220000,null],[1761662760000,null],[1761663300000,null],[1761663840000,null],[1761664380000,null],[1761664920000,null],[1761665460000,null],[1761666000000,null],[1761666540000,null],[1761667080000,null],[1761667620000,null],[1761668160000,null],[1761668700000,null],[1761669240000,null],[1761669780000,null],[1761670320000,null],[1761670860000,null],[1761671400000,null],[1761671940000,null],[1761672480000,null],[1761673020000,null],[1761673560000,null],[1761674100000,null],[1761674640000,null],[1761675180000,null],[1761675720000,null],[1761676260000,null],[1761676800000,null],[1761677340000,null],[1761677880000,null],[1761678420000,null],[1761678960000,null],[1761679500000,null],[1761680040000,null],[1761680580000,null],[1761681120000,null],[1761681660000,null],[1761682200000,null],[1761682740000,null],[1761683280000,null],[1761683820000,null],[1761684360000,null],[1761684900000,null],[1761685440000,null],[1761685980000,null],[1761686520000,null],[1761687060000,null],[1761687600000,null],[1761688140000,null],[1761688680000,null],[1761689220000,null],[1761689760000,null],[1761690300000,null],[1761690840000,null],[1761691380000,null],[1761691920000,null],[1761692460000,null],[1761693000000,null],[1761693540000,null],[1761694080000,null],[1761694620000,null],[1761695160000,null],[1761695700000,null],[1761696240000,null],[1761696780000,null],[1761697320000,null],[1761697860000,null],[1761698400000,null],[1761698940000,null],[1761699480000,null],[1761700020000,null],[1761700560000,null],[1761701100000,null],[1761701640000,null],[1761702180000,null],[1761702720000,null],[1761703260000,null],[1761703800000,null],[1761704340000,null],[1761704880000,null],[1761705420000,null],[1761705960000,null],[1761706500000,null],[1761707040000,null],[1761707580000,null],[1761708120000,null],[1761708660000,null],[1761709200000,null],[1761709740000,null],[1761710280000,null],[1761710820000,null],[1761711360000,null],[1761711900000,null],[1761712440000,null],[1761712980000,null],[1761713520000,null],[1761714060000,null],[1761714600000,null],[1761715140000,null],[1761715680000,null],[1761716220000,null],[1761716760000,null],[1761717300000,null],[1761717840000,null],[1761718380000,null],[1761718920000,null],[1761719460000,null],[1761720000000,null],[1761720540000,null],[1761721080000,null],[1761721620000,null],[1761722160000,null],[1761722700000,null],[1761723240000,null],[1761723780000,null],[1761724320000,null],[1761724860000,null],[1761725400000,null],[1761725940000,null],[1761726480000,null],[1761727020000,null],[1761727560000,null],[1761728100000,null],[1761728640000,null],[1761729180000,null],[1761729720000,null],[1761730260000,null],[1761730800000,null],[1761731340000,null],[1761731880000,null],[1761732420000,22.12],[1761732960000,null],[1761733500000,null],[1761734040000,22.13],[1761734580000,null],[1761735120000,null],[1761735660000,null],[1761736200000,null],[1761736740000,null],[1761737280000,null],[1761737820000,null],[1761738360000,null],[1761738900000,null],[1761739440000,null],[1761739980000,null],[1761740520000,null],[1761741060000,null],[1761741600000,null],[1761742140000,null],[1761742680000,22.15],[1761743220000,null],[1761743760000,null],[1761744300000,null],[1761744840000,null],[1761745380000,null],[1761745920000,null],[1761746460000,null],[1761747000000,null],[1761747540000,null],[1761748080000,null],[1761748620000,null],[1761749160000,null],[1761749700000,null],[1761750240000,null],[1761750780000,null],[1761751320000,null],[1761751860000,null],[1761752400000,null],[1761752940000,null],[1761753480000,null],[1761754020000,null],[1761754560000,null],[1761755100000,null],[1761755640000,null],[1761756180000,null],[1761756720000,null],[1761757260000,null],[1761757800000,null],[1761758340000,null],[1761758880000,null],[1761759420000,null],[1761759960000,null],[1761760500000,null],[1761761040000,null],[1761761580000,null],[1761762120000,null],[1761762660000,null],[1761763200000,null],[1761763740000,null],[1761764280000,null],[1761764820000,null],[1761765360000,null],[1761765900000,null],[1761766440000,null],[1761766980000,null],[1761767520000,null],[1761768060000,null],[1761768600000,null],[1761769140000,null],[1761769680000,null],[1761770220000,null],[1761770760000,null],[1761771300000,null],[1761771840000,null],[1761772380000,null],[1761772920000,null],[1761773460000,null],[1761774000000,null],[1761774540000,null],[1761775080000,null],[1761775620000,null],[1761776160000,null],[1761776700000,null],[1761777240000,null],[1761777780000,null],[1761778320000,null],[1761778860000,null],[1761779400000,null],[1761779940000,null],[1761780480000,null],[1761781020000,null],[1761781560000,null],[1761782100000,null],[1761782640000,null],[1761783180000,null],[1761783720000,null],[1761784260000,null],[1761784800000,null],[1761785340000,null],[1761785880000,null],[1761786420000,null],[1761786960000,null],[1761787500000,null],[1761788040000,null],[1761788580000,null],[1761789120000,null],[1761789660000,null],[1761790200000,null],[1761790740000,null],[1761791280000,null],[1761791820000,null],[1761792360000,null],[1761792900000,null],[1761793440000,null],[1761793980000,null],[1761794520000,null],[1761795060000,null],[1761795600000,null],[1761796140000,null],[1761796680000,null],[1761797220000,null],[1761797760000,null],[1761798300000,null],[1761798840000,null],[1761799380000,null],[1761799920000,null],[1761800460000,null],[1761801000000,null],[1761801540000,null],[1761802080000,null],[1761802620000,null],[1761803160000,null],[1761803700000,null],[1761804240000,null],[1761804780000,null],[1761805320000,null],[1761805860000,null],[1761806400000,null],[1761806940000,null],[1761807480000,null],[1761808020000,null],[1761808560000,null],[1761809100000,null],[1761809640000,null],[1761810180000,null],[1761810720000,null],[1761811260000,null],[1761811800000,21.98],[1761812340000,null],[1761812880000,null],[1761813420000,null],[1761813960000,null],[1761814500000,null],[1761815040000,null],[1761815580000,21.98],[1761816120000,21.99],[1761816660000,21.99],[1761817200000,21.99],[1761817740000,null],[1761818280000,null],[1761818820000,null],[1761819360000,null],[1761819900000,null],[1761820440000,null],[1761820980000,null],[1761821520000,null],[1761822060000,null],[1761822600000,null],[1761823140000,null],[1761823680000,21.96],[1761824220000,null],[1761824760000,null],[1761825300000,null],[1761825840000,null],[1761826380000,null],[1761826920000,null],[1761827460000,null],[1761828000000,null],[1761828540000,null],[1761829080000,null],[1761829620000,null],[1761830160000,null],[1761830700000,null],[1761831240000,null],[1761831780000,null],[1761832320000,null],[1761832860000,null],[1761833400000,null],[1761833940000,null],[1761834480000,null],[1761835020000,null],[1761835560000,null],[1761836100000,null],[1761836640000,null],[1761837180000,null],[1761837720000,null],[1761838260000,null],[1761838800000,null],[1761839340000,null],[1761839880000,null],[1761840420000,null],[1761840960000,null],[1761841500000,null],[1761842040000,null],[1761842580000,null],[1761843120000,null],[1761843660000,null],[1761844200000,null],[1761844740000,null],[1761845280000,null],[1761845820000,null],[1761846360000,null],[1761846900000,null],[1761847440000,null],[1761847980000,null],[1761848520000,null],[1761849060000,null],[1761849600000,null],[1761850140000,null],[1761850680000,null],[1761851220000,null],[1761851760000,null],[1761852300000,null],[1761852840000,null],[1761853380000,null],[1761853920000,21.98],[1761854460000,null],[1761855000000,null],[1761855540000,21.96],[1761856080000,21.95],[1761856620000,21.94],[1761857160000,21.93],[1761857700000,21.94],[1761858240000,21.94],[1761858780000,21.95],[1761859320000,21.95],[1761859860000,21.94],[1761860400000,21.9],[1761860940000,21.92],[1761861480000,22.02],[1761862020000,22.06],[1761862560000,22.01],[1761863100000,21.96],[1761863640000,21.94],[1761864180000,21.93],[1761864720000,21.91],[1761865260000,21.87],[1761865800000,21.87],[1761866340000,21.89],[1761866880000,21.9],[1761867420000,21.9],[1761867960000,21.9],[1761868500000,21.9],[1761869040000,21.89],[1761869580000,21.88],[1761870120000,21.87],[1761870660000,21.86],[1761871200000,21.86],[1761871740000,21.86],[1761872280000,21.86],[1761872820000,21.88],[1761873360000,21.88],[1761873900000,21.87],[1761874440000,21.84],[1761874980000,21.88],[1761875520000,21.87],[1761876060000,21.86],[1761876600000,21.86],[1761877140000,21.86],[1761877680000,21.86],[1761878220000,21.87],[1761878760000,21.87],[1761879300000,21.86],[1761879840000,21.84],[1761880380000,21.85],[1761880920000,null],[1761881460000,21.84],[1761882000000,21.85],[1761882540000,21.86],[1761883080000,21.85],[1761883620000,21.85],[1761884160000,21.84],[1761884700000,21.84],[1761885240000,21.84],[1761885780000,21.84],[1761886320000,21.85],[1761886860000,21.84],[1761887400000,21.83],[1761887940000,21.84],[1761888480000,21.83],[1761889020000,21.8],[1761889560000,21.8],[1761890100000,21.81],[1761890640000,21.81],[1761891180000,21.8],[1761891720000,21.81],[1761892260000,21.79],[1761892800000,21.78],[1761893340000,21.77],[1761893880000,21.77],[1761894420000,21.77],[1761894960000,21.77],[1761895500000,21.78],[1761896040000,21.77],[1761896580000,21.76],[1761897120000,21.76],[1761897660000,21.75],[1761898200000,21.73],[1761898740000,21.72],[1761899280000,21.72],[1761899820000,21.7],[1761900360000,21.71],[1761900900000,21.69],[1761901440000,21.67],[1761901980000,21.65],[1761902520000,21.65],[1761903060000,21.64],[1761903600000,21.63],[1761904140000,21.69],[1761904680000,21.7],[1761905220000,21.73],[1761905760000,21.74],[1761906300000,21.73],[1761906840000,21.72],[1761907380000,21.72],[1761907920000,21.77],[1761908460000,21.78],[1761909000000,21.76],[1761909540000,21.75],[1761910080000,21.76],[1761910620000,21.78],[1761911160000,21.8],[1761911700000,21.8],[1761912240000,21.82],[1761912780000,21.84],[1761913320000,21.86],[1761913860000,21.88],[1761914400000,21.87],[1761914940000,null],[1761915480000,21.91],[1761916020000,null],[1761916560000,null],[1761917100000,null],[1761917640000,null],[1761918180000,null],[1761918720000,null],[1761919260000,null],[1761919800000,null],[1761920340000,null],[1761920880000,null],[1761921420000,null],[1761921960000,null],[1761922500000,null],[1761923040000,null],[1761923580000,null],[1761924120000,null],[1761924660000,null],[1761925200000,null],[1761925740000,null],[1761926280000,null],[1761926820000,null],[1761927360000,null],[1761927900000,null],[1761928440000,null],[1761928980000,null],[1761929520000,null],[1761930060000,null],[1761930600000,null],[1761931140000,null],[1761931680000,null],[1761932220000,null],[1761932760000,null],[1761933300000,null],[1761933840000,null],[1761934380000,null],[1761934920000,null],[1761935460000,null],[1761936000000,null],[1761936540000,null],[1761937080000,null],[1761937620000,null],[1761938160000,null],[1761938700000,21.89],[1761939240000,null],[1761939780000,null],[1761940320000,null],[1761940860000,null],[1761941400000,21.87],[1761941940000,null],[1761942480000,null],[1761943020000,null],[1761943560000,null],[1761944100000,null],[1761944640000,null],[1761945180000,null],[1761945720000,null],[1761946260000,null],[1761946800000,null],[1761947340000,null],[1761947880000,null],[1761948420000,null],[1761948960000,null],[1761949500000,null],[1761950040000,null],[1761950580000,null],[1761951120000,null],[1761951660000,null],[1761952200000,21.77],[1761952740000,null],[1761953280000,null],[1761953820000,null],[1761954360000,null],[1761954900000,null],[1761955440000,null],[1761955980000,null],[1761956520000,null],[1761957060000,null],[1761957600000,null],[1761958140000,null],[1761958680000,null],[1761959220000,null],[1761959760000,null],[1761960300000,null],[1761960840000,null],[1761961380000,null],[1761961920000,null],[1761962460000,null],[1761963000000,null],[1761963540000,null],[1761964080000,null],[1761964620000,null],[1761965160000,null],[1761965700000,null],[1761966240000,null],[1761966780000,null],[1761967320000,null],[1761967860000,null],[1761968400000,null],[1761968940000,null],[1761969480000,null],[1761970020000,null],[1761970560000,null],[1761971100000,21.76],[1761971640000,21.76],[1761972180000,null],[1761972720000,null],[1761973260000,null],[1761973800000,21.75],[1761974340000,null],[1761974880000,21.75],[1761975420000,null],[1761975960000,null],[1761976500000,null],[1761977040000,21.73],[1761977580000,21.72],[1761978120000,21.73],[1761978660000,21.72],[1761979200000,21.72],[1761979740000,21.71],[1761980280000,21.71],[1761980820000,21.72],[1761981360000,21.71],[1761981900000,21.72],[1761982440000,21.71],[1761982980000,21.71],[1761983520000,21.69],[1761984060000,21.69],[1761984600000,21.69],[1761985140000,21.67],[1761985680000,21.68],[1761986220000,21.68],[1761986760000,21.67],[1761987300000,21.68],[1761987840000,21.67],[1761988380000,21.72],[1761988920000,21.7],[1761989460000,21.68],[1761990000000,21.68],[1761990540000,21.7],[1761991080000,21.73],[1761991620000,21.75],[1761992160000,21.8],[1761992700000,21.8],[1761993240000,null],[1761993780000,null],[1761994320000,null],[1761994860000,null],[1761995400000,null],[1761995940000,null],[1761996480000,null],[1761997020000,21.79],[1761997560000,null],[1761998100000,null],[1761998640000,21.8],[1761999180000,21.8],[1761999720000,null],[1762000260000,null],[1762000800000,null],[1762001340000,null],[1762001880000,null],[1762002420000,null],[1762002960000,null],[1762003500000,null],[1762004040000,null],[1762004580000,null],[1762005120000,null],[1762005660000,null],[1762006200000,null],[1762006740000,null],[1762007280000,null],[1762007820000,null],[1762008360000,null],[1762008900000,null],[1762009440000,null],[1762009980000,null],[1762010520000,null],[1762011060000,null],[1762011600000,null],[1762012140000,null],[1762012680000,null],[1762013220000,null],[1762013760000,null],[1762014300000,null],[1762014840000,null],[1762015380000,null],[1762015920000,null],[1762016460000,null],[1762017000000,null],[1762017540000,null],[1762018080000,null],[1762018620000,null],[1762019160000,null],[1762019700000,null],[1762020240000,null],[1762020780000,null],[1762021320000,null],[1762021860000,null],[1762022400000,null],[1762022940000,null],[1762023480000,null],[1762024020000,null],[1762024560000,null],[1762025100000,null],[1762025640000,null],[1762026180000,null],[1762026720000,null],[1762027260000,21.87],[1762027800000,null],[1762028340000,null],[1762028880000,null],[1762029420000,null],[1762029960000,null],[1762030500000,null],[1762031040000,null],[1762031580000,null],[1762032120000,null],[1762032660000,null],[1762033200000,null],[1762033740000,null],[1762034280000,null],[1762034820000,null],[1762035360000,null],[1762035900000,null],[1762036440000,null],[1762036980000,null],[1762037520000,null],[1762038060000,null],[1762038600000,null],[1762039140000,null],[1762039680000,null],[1762040220000,null],[1762040760000,null],[1762041300000,null],[1762041840000,null],[1762042380000,null],[1762042920000,null],[1762043460000,21.88],[1762044000000,21.88],[1762044540000,21.88],[1762045080000,21.88],[1762045620000,null],[1762046160000,null],[1762046700000,null],[1762047240000,null],[1762047780000,null],[1762048320000,null],[1762048860000,null],[1762049400000,null],[1762049940000,null],[1762050480000,null],[1762051020000,null],[1762051560000,null],[1762052100000,null],[1762052640000,null],[1762053180000,null],[1762053720000,null],[1762054260000,null],[1762054800000,null],[1762055340000,null],[1762055880000,null],[1762056420000,null],[1762056960000,null],[1762057500000,null],[1762058040000,null],[1762058580000,null],[1762059120000,null],[1762059660000,null],[1762060200000,null],[1762060740000,null],[1762061280000,null],[1762061820000,null],[1762062360000,null],[1762062900000,null],[1762063440000,null],[1762063980000,null],[1762064520000,null],[1762065060000,null],[1762065600000,null],[1762066140000,null],[1762066680000,null],[1762067220000,null],[1762067760000,null],[1762068300000,null],[1762068840000,null],[1762069380000,null],[1762069920000,null],[1762070460000,null],[1762071000000,null],[1762071540000,null],[1762072080000,null],[1762072620000,null],[1762073160000,null],[1762073700000,null],[1762074240000,null],[1762074780000,null],[1762075320000,null],[1762075860000,null],[1762076400000,null],[1762076940000,null],[1762077480000,null],[1762078020000,null],[1762078560000,null],[1762079100000,null],[1762079640000,null],[1762080180000,null],[1762080720000,null],[1762081260000,null],[1762081800000,null],[1762082340000,null],[1762082880000,null],[1762083420000,null],[1762083960000,null],[1762084500000,null],[1762085040000,null],[1762085580000,null],[1762086120000,null],[1762086660000,21.69],[1762087200000,21.71],[1762087740000,21.71],[1762088280000,21.73],[1762088820000,21.74],[1762089360000,null],[1762089900000,null],[1762090440000,null],[1762090980000,null],[1762091520000,null],[1762092060000,null],[1762092600000,null],[1762093140000,null],[1762093680000,null],[1762094220000,null],[1762094760000,null],[1762095300000,null],[1762095840000,21.83],[1762096380000,21.84],[1762096920000,21.85],[1762097460000,21.86],[1762098000000,21.76],[1762098540000,21.76],[1762099080000,21.77],[1762099620000,21.8],[1762100160000,21.82],[1762100700000,21.84],[1762101240000,21.85],[1762101780000,21.84],[1762102320000,21.82],[1762102860000,21.82],[1762103400000,21.82],[1762103940000,21.81],[1762104480000,21.81],[1762105020000,21.81],[1762105560000,21.81],[1762106100000,21.8],[1762106640000,21.81],[1762107180000,21.8],[1762107720000,21.8],[1762108260000,21.8],[1762108800000,21.79],[1762109340000,21.78],[1762109880000,21.78],[1762110420000,21.78],[1762110960000,21.76],[1762111500000,21.76],[1762112040000,21.75],[1762112580000,21.75],[1762113120000,21.75],[1762113660000,21.75],[1762114200000,21.73],[1762114740000,21.74],[1762115280000,21.73],[1762115820000,21.73],[1762116360000,21.71],[1762116900000,null],[1762117440000,21.69],[1762117980000,21.68],[1762118520000,21.68],[1762119060000,21.67],[1762119600000,21.67],[1762120140000,21.67],[1762120680000,21.67],[1762121220000,21.66],[1762121760000,21.65],[1762122300000,21.65],[1762122840000,21.64],[1762123380000,21.64],[1762123920000,21.63],[1762124460000,21.62],[1762125000000,21.61],[1762125540000,21.62],[1762126080000,21.61],[1762126620000,21.61],[1762127160000,21.61],[1762127700000,21.61],[1762128240000,null],[1762128780000,null],[1762129320000,null],[1762129860000,null],[1762130400000,null],[1762130940000,null],[1762131480000,null],[1762132020000,null],[1762132560000,null],[1762133100000,null],[1762133640000,null],[1762134180000,21.54],[1762134720000,21.55],[1762135260000,21.55],[1762135800000,21.54],[1762136340000,21.54],[1762136880000,21.55],[1762137420000,21.54],[1762137960000,21.55],[1762138500000,21.51],[1762139040000,21.52],[1762139580000,21.52],[1762140120000,21.52],[1762140660000,21.53],[1762141200000,21.53],[1762141740000,21.5],[1762142280000,21.49],[1762142820000,21.51],[1762143360000,21.51],[1762143900000,21.51],[1762144440000,21.51],[1762144980000,21.52],[1762145520000,21.52],[1762146060000,21.52],[1762146600000,21.51],[1762147140000,21.5],[1762147680000,21.49],[1762148220000,21.5],[1762148760000,21.5],[1762149300000,21.49],[1762149840000,21.48],[1762150380000,21.49],[1762150920000,21.48],[1762151460000,21.48],[1762152000000,21.48],[1762152540000,21.48],[1762153080000,21.48],[1762153620000,21.49],[1762154160000,21.49],[1762154700000,21.49],[1762155240000,21.5],[1762155780000,21.5],[1762156320000,21.5],[1762156860000,null],[1762157400000,null],[1762157940000,null],[1762158480000,null],[1762159020000,null],[1762159560000,null],[1762160100000,null],[1762160640000,null],[1762161180000,null],[1762161720000,null],[1762162260000,null],[1762162800000,null],[1762163340000,null],[1762163880000,null],[1762164420000,null],[1762164960000,null],[1762165500000,null],[1762166040000,null],[1762166580000,null],[1762167120000,null],[1762167660000,null],[1762168200000,null],[1762168740000,null],[1762169280000,null],[1762169820000,null],[1762170360000,null],[1762170900000,null],[1762171440000,null],[1762171980000,null],[1762172520000,null],[1762173060000,null],[1762173600000,null],[1762174140000,null],[1762174680000,null],[1762175220000,null],[1762175760000,null],[1762176300000,null],[1762176840000,null],[1762177380000,null],[1762177920000,null],[1762178460000,null],[1762179000000,null],[1762179540000,null],[1762180080000,null],[1762180620000,null],[1762181160000,null],[1762181700000,null],[1762182240000,null],[1762182780000,null],[1762183320000,null],[1762183860000,null],[1762184400000,null],[1762184940000,null],[1762185480000,null],[1762186020000,null],[1762186560000,null],[1762187100000,null],[1762187640000,null],[1762188180000,null],[1762188720000,null],[1762189260000,null],[1762189800000,null],[1762190340000,null],[1762190880000,null],[1762191420000,null],[1762191960000,null],[1762192500000,null],[1762193040000,null],[1762193580000,null],[1762194120000,null],[1762194660000,null],[1762195200000,null],[1762195740000,null],[1762196280000,null],[1762196820000,null],[1762197360000,null],[1762197900000,null],[1762198440000,null],[1762198980000,null],[1762199520000,null],[1762200060000,null],[1762200600000,null],[1762201140000,null],[1762201680000,null],[1762202220000,null],[1762202760000,null],[1762203300000,null],[1762203840000,null],[1762204380000,null],[1762204920000,null],[1762205460000,null],[1762206000000,null],[1762206540000,null],[1762207080000,null],[1762207620000,null],[1762208160000,null],[1762208700000,null],[1762209240000,null],[1762209780000,null],[1762210320000,null],[1762210860000,null],[1762211400000,null],[1762211940000,null],[1762212480000,null],[1762213020000,null],[1762213560000,null],[1762214100000,null],[1762214640000,null],[1762215180000,null],[1762215720000,null],[1762216260000,null],[1762216800000,null],[1762217340000,null],[1762217880000,null],[1762218420000,null],[1762218960000,null],[1762219500000,null],[1762220040000,null],[1762220580000,null],[1762221120000,null],[1762221660000,null],[1762222200000,null],[1762222740000,null],[1762223280000,null],[1762223820000,null],[1762224360000,null],[1762224900000,null],[1762225440000,null],[1762225980000,null],[1762226520000,null],[1762227060000,null],[1762227600000,null],[1762228140000,null],[1762228680000,null],[1762229220000,null],[1762229760000,null],[1762230300000,null],[1762230840000,null],[1762231380000,null],[1762231920000,null],[1762232460000,null],[1762233000000,null],[1762233540000,null],[1762234080000,null],[1762234620000,null],[1762235160000,null],[1762235700000,null],[1762236240000,null],[1762236780000,null],[1762237320000,null],[1762237860000,null],[1762238400000,null],[1762238940000,null],[1762239480000,null],[1762240020000,null],[1762240560000,null],[1762241100000,null],[1762241640000,null],[1762242180000,null],[1762242720000,null],[1762243260000,null],[1762243800000,null],[1762244340000,null],[1762244880000,null],[1762245420000,null],[1762245960000,null],[1762246500000,null],[1762247040000,null],[1762247580000,null],[1762248120000,null],[1762248660000,null],[1762249200000,null],[1762249740000,null],[1762250280000,null],[1762250820000,null],[1762251360000,null],[1762251900000,null],[1762252440000,null],[1762252980000,null],[1762253520000,null],[1762254060000,null],[1762254600000,null],[1762255140000,null],[1762255680000,null],[1762256220000,null],[1762256760000,null],[1762257300000,null],[1762257840000,null],[1762258380000,null],[1762258920000,null],[1762259460000,null],[1762260000000,null],[1762260540000,null],[1762261080000,21.77],[1762261620000,21.76],[1762262160000,21.76],[1762262700000,21.76],[1762263240000,21.76],[1762263780000,21.77],[1762264320000,21.76],[1762264860000,21.77],[1762265400000,21.77],[1762265940000,null],[1762266480000,21.78],[1762267020000,21.79],[1762267560000,21.79],[1762268100000,21.79],[1762268640000,21.8],[1762269180000,21.79],[1762269720000,21.8],[1762270260000,21.8],[1762270800000,21.81],[1762271340000,21.81],[1762271880000,21.8],[1762272420000,21.8],[1762272960000,21.81],[1762273500000,21.81],[1762274040000,21.8],[1762274580000,21.79],[1762275120000,21.79],[1762275660000,21.79],[1762276200000,21.8],[1762276740000,21.8],[1762277280000,21.8],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,null],[1762285380000,null],[1762285920000,null],[1762286460000,null],[1762287000000,null],[1762287540000,null],[1762288080000,null],[1762288620000,null],[1762289160000,null],[1762289700000,null],[1762290240000,null],[1762290780000,null],[1762291320000,null],[1762291860000,null],[1762292400000,null],[1762292940000,null],[1762293480000,null],[1762294020000,null],[1762294560000,null],[1762295100000,null],[1762295640000,null],[1762296180000,null],[1762296720000,null],[1762297260000,null],[1762297800000,null],[1762298340000,null],[1762298880000,null],[1762299420000,null],[1762299960000,null],[1762300500000,null],[1762301040000,null],[1762301580000,null],[1762302120000,null],[1762302660000,null],[1762303200000,null],[1762303740000,null],[1762304280000,null],[1762304820000,null],[1762305360000,null],[1762305900000,null],[1762306440000,null],[1762306980000,null],[1762307520000,null],[1762308060000,null],[1762308600000,null],[1762309140000,null],[1762309680000,null],[1762310220000,null],[1762310760000,null],[1762311300000,null],[1762311840000,null],[1762312380000,null],[1762312920000,null],[1762313460000,null],[1762314000000,null],[1762314540000,null],[1762315080000,null],[1762315620000,null],[1762316160000,null],[1762316700000,null],[1762317240000,null],[1762317780000,null],[1762318320000,null],[1762318860000,null],[1762319400000,null],[1762319940000,null],[1762320480000,null],[1762321020000,null],[1762321560000,null],[1762322100000,null],[1762322640000,null],[1762323180000,null],[1762323720000,null],[1762324260000,null],[1762324800000,null],[1762325340000,null],[1762325880000,null],[1762326420000,null],[1762326960000,null],[1762327500000,null],[1762328040000,null],[1762328580000,null],[1762329120000,null],[1762329660000,null],[1762330200000,null],[1762330740000,null],[1762331280000,null],[1762331820000,null],[1762332360000,null],[1762332900000,null],[1762333440000,null],[1762333980000,null],[1762334520000,null],[1762335060000,null],[1762335600000,null],[1762336140000,null],[1762336680000,null],[1762337220000,null],[1762337760000,null],[1762338300000,null],[1762338840000,null],[1762339380000,null],[1762339920000,null],[1762340460000,null],[1762341000000,null],[1762341540000,null],[1762342080000,null],[1762342620000,null],[1762343160000,null],[1762343700000,null],[1762344240000,null],[1762344780000,null],[1762345320000,null],[1762345860000,null],[1762346400000,null],[1762346940000,null],[1762347480000,null],[1762348020000,null],[1762348560000,null],[1762349100000,null],[1762349640000,21.86],[1762350180000,null],[1762350720000,21.87],[1762351260000,null],[1762351800000,null],[1762352340000,21.87],[1762352880000,21.89],[1762353420000,21.87],[1762353960000,21.88],[1762354500000,21.86],[1762355040000,21.87],[1762355580000,21.88],[1762356120000,21.89],[1762356660000,21.89],[1762357200000,21.89],[1762357740000,21.88],[1762358280000,21.87],[1762358820000,21.87],[1762359360000,21.87],[1762359900000,21.88],[1762360440000,21.87],[1762360980000,21.86],[1762361520000,21.88],[1762362060000,21.88],[1762362600000,21.88],[1762363140000,21.88],[1762363680000,21.87],[1762364220000,21.88],[1762364760000,21.88],[1762365300000,null],[1762365840000,null],[1762366380000,null],[1762366920000,null],[1762367460000,null],[1762368000000,null],[1762368540000,null],[1762369080000,null],[1762369620000,null],[1762370160000,null],[1762370700000,null],[1762371240000,null],[1762371780000,null],[1762372320000,null],[1762372860000,null],[1762373400000,null],[1762373940000,null],[1762374480000,null],[1762375020000,null],[1762375560000,null],[1762376100000,null],[1762376640000,null],[1762377180000,null],[1762377720000,null],[1762378260000,null],[1762378800000,null],[1762379340000,null],[1762379880000,null],[1762380420000,null],[1762380960000,null],[1762381500000,null],[1762382040000,null],[1762382580000,null],[1762383120000,null],[1762383660000,null],[1762384200000,null],[1762384740000,null],[1762385280000,null],[1762385820000,null],[1762386360000,null],[1762386900000,null],[1762387440000,null],[1762387980000,null],[1762388520000,null],[1762389060000,null],[1762389600000,null],[1762390140000,null],[1762390680000,null],[1762391220000,null],[1762391760000,null],[1762392300000,null],[1762392840000,21.61],[1762393380000,21.59],[1762393920000,21.59],[1762394460000,21.59],[1762395000000,21.6],[1762395540000,null],[1762396080000,null],[1762396620000,null],[1762397160000,21.57],[1762397700000,21.54],[1762398240000,21.56],[1762398780000,21.58],[1762399320000,21.6],[1762399860000,21.61],[1762400400000,21.6],[1762400940000,21.61],[1762401480000,21.61],[1762402020000,21.61],[1762402560000,21.6],[1762403100000,21.57],[1762403640000,21.57],[1762404180000,21.58],[1762404720000,21.57],[1762405260000,21.58],[1762405800000,21.6],[1762406340000,21.6],[1762406880000,21.57],[1762407420000,21.57],[1762407960000,21.55],[1762408500000,21.54],[1762409040000,21.52],[1762409580000,21.58],[1762410120000,21.58],[1762410660000,21.58],[1762411200000,21.56],[1762411740000,21.54],[1762412280000,21.5],[1762412820000,21.47],[1762413360000,21.47],[1762413900000,21.47],[1762414440000,21.51],[1762414980000,21.57],[1762415520000,21.59],[1762416060000,21.6],[1762416600000,21.6],[1762417140000,21.58],[1762417680000,21.56],[1762418220000,21.54],[1762418760000,21.51],[1762419300000,21.51],[1762419840000,21.51],[1762420380000,21.51],[1762420920000,21.53],[1762421460000,21.53],[1762422000000,21.54],[1762422540000,21.53],[1762423080000,21.46],[1762423620000,21.42],[1762424160000,21.42],[1762424700000,21.44],[1762425240000,21.46],[1762425780000,21.5],[1762426320000,21.5],[1762426860000,21.52],[1762427400000,21.53],[1762427940000,21.52],[1762428480000,21.51],[1762429020000,21.51],[1762429560000,21.51],[1762430100000,21.5],[1762430640000,21.5],[1762431180000,21.5],[1762431720000,21.51],[1762432260000,21.52],[1762432800000,21.54],[1762433340000,21.54],[1762433880000,21.55],[1762434420000,21.58],[1762434960000,21.59],[1762435500000,21.6],[1762436040000,21.6],[1762436580000,21.6],[1762437120000,21.61],[1762437660000,21.61],[1762438200000,21.61],[1762438740000,21.62],[1762439280000,21.6],[1762439820000,21.6],[1762440360000,21.58],[1762440900000,21.57],[1762441440000,21.56],[1762441980000,21.54],[1762442520000,21.53],[1762443060000,21.48],[1762443600000,21.46],[1762444140000,21.47],[1762444680000,21.46],[1762445220000,21.43],[1762445760000,21.41],[1762446300000,21.42],[1762446840000,21.41],[1762447380000,21.4],[1762447920000,21.39],[1762448460000,21.39],[1762449000000,21.4],[1762449540000,21.41],[1762450080000,21.41],[1762450620000,21.4],[1762451160000,21.38],[1762451700000,21.36],[1762452240000,21.36],[1762452780000,21.33],[1762453320000,21.35],[1762453860000,21.36],[1762454400000,21.38],[1762454940000,21.35],[1762455480000,21.26],[1762456020000,21.27],[1762456560000,21.28],[1762457100000,21.28],[1762457640000,21.27],[1762458180000,21.28],[1762458720000,21.29],[1762459260000,21.28],[1762459800000,21.27],[1762460340000,21.24],[1762460880000,21.23],[1762461420000,21.22],[1762461960000,21.21],[1762462500000,21.18],[1762463040000,21.18],[1762463580000,21.18],[1762464120000,21.19],[1762464660000,21.17],[1762465200000,21.12],[1762465740000,21.11],[1762466280000,21.11],[1762466820000,21.09],[1762467360000,21.09],[1762467900000,21.09],[1762468440000,21.09],[1762468980000,21.09],[1762469520000,21.1],[1762470060000,21.11],[1762470600000,21.12],[1762471140000,21.13],[1762471680000,21.12],[1762472220000,21.1],[1762472760000,21.09],[1762473300000,null],[1762473840000,null],[1762474380000,null],[1762474920000,null],[1762475460000,null],[1762476000000,null],[1762476540000,null],[1762477080000,null],[1762477620000,null],[1762478160000,null],[1762478700000,null],[1762479240000,null],[1762479780000,null],[1762480320000,null],[1762480860000,null],[1762481400000,null],[1762481940000,null],[1762482480000,null],[1762483020000,null],[1762483560000,null],[1762484100000,null],[1762484640000,null],[1762485180000,null],[1762485720000,null],[1762486260000,null],[1762486800000,null],[1762487340000,null],[1762487880000,null],[1762488420000,null],[1762488960000,null],[1762489500000,null],[1762490040000,null],[1762490580000,null],[1762491120000,null],[1762491660000,null],[1762492200000,null],[1762492740000,null],[1762493280000,null],[1762493820000,null],[1762494360000,null],[1762494900000,null],[1762495440000,null],[1762495980000,null],[1762496520000,null],[1762497060000,null],[1762497600000,null],[1762498140000,null],[1762498680000,null],[1762499220000,null],[1762499760000,null],[1762500300000,null],[1762500840000,null],[1762501380000,null],[1762501920000,null],[1762502460000,null],[1762503000000,null],[1762503540000,null],[1762504080000,null],[1762504620000,null],[1762505160000,null],[1762505700000,null],[1762506240000,null],[1762506780000,null],[1762507320000,null],[1762507860000,null],[1762508400000,null],[1762508940000,null],[1762509480000,null],[1762510020000,null],[1762510560000,null],[1762511100000,null],[1762511640000,null],[1762512180000,null],[1762512720000,null],[1762513260000,null],[1762513800000,null],[1762514340000,null],[1762514880000,null],[1762515420000,null],[1762515960000,null],[1762516500000,null],[1762517040000,null],[1762517580000,null],[1762518120000,null],[1762518660000,null],[1762519200000,null],[1762519740000,null],[1762520280000,null],[1762520820000,null],[1762521360000,null],[1762521900000,null],[1762522440000,null],[1762522980000,null],[1762523520000,null],[1762524060000,null],[1762524600000,null],[1762525140000,null],[1762525680000,null],[1762526220000,null],[1762526760000,null],[1762527300000,null],[1762527840000,null],[1762528380000,null],[1762528920000,null],[1762529460000,null],[1762530000000,21.1],[1762530540000,21.1],[1762531080000,21.1],[1762531620000,21.1],[1762532160000,21.1],[1762532700000,21.1],[1762533240000,null],[1762533780000,21.09],[1762534320000,21.11],[1762534860000,21.14],[1762535400000,21.14],[1762535940000,21.14],[1762536480000,21.16],[1762537020000,21.14],[1762537560000,21.14],[1762538100000,21.15],[1762538640000,21.17],[1762539180000,21.19],[1762539720000,21.21],[1762540260000,21.2],[1762540800000,21.17],[1762541340000,21.15],[1762541880000,21.18],[1762542420000,21.2],[1762542960000,21.21],[1762543500000,21.21],[1762544040000,21.21],[1762544580000,21.17],[1762545120000,21.16],[1762545660000,21.18],[1762546200000,21.19],[1762546740000,21.2],[1762547280000,21.2],[1762547820000,21.21],[1762548360000,21.21],[1762548900000,21.22],[1762549440000,21.22],[1762549980000,21.21],[1762550520000,21.22],[1762551060000,21.2],[1762551600000,21.17],[1762552140000,21.19],[1762552680000,21.19],[1762553220000,21.17],[1762553760000,21.19],[1762554300000,21.18],[1762554840000,21.2],[1762555380000,21.21],[1762555920000,21.2],[1762556460000,21.18],[1762557000000,21.14],[1762557540000,21.13],[1762558080000,21.17],[1762558620000,21.17],[1762559160000,21.16],[1762559700000,21.18],[1762560240000,21.2],[1762560780000,21.21],[1762561320000,21.21],[1762561860000,21.22],[1762562400000,21.2],[1762562940000,21.19],[1762563480000,21.19],[1762564020000,21.21],[1762564560000,21.22],[1762565100000,21.23],[1762565640000,21.23],[1762566180000,21.23],[1762566720000,21.2],[1762567260000,21.21],[1762567800000,21.21],[1762568340000,21.19],[1762568880000,21.18],[1762569420000,21.17],[1762569960000,21.15],[1762570500000,21.12],[1762571040000,21.07],[1762571580000,21.08],[1762572120000,21.1],[1762572660000,21.13],[1762573200000,21.13],[1762573740000,21.13],[1762574280000,21.14],[1762574820000,21.15],[1762575360000,21.14],[1762575900000,21.13],[1762576440000,21.13],[1762576980000,21.13],[1762577520000,21.14],[1762578060000,21.14],[1762578600000,21.12],[1762579140000,21.11],[1762579680000,21.11],[1762580220000,21.11],[1762580760000,21.12],[1762581300000,21.13],[1762581840000,21.15],[1762582380000,21.14],[1762582920000,21.15],[1762583460000,21.15],[1762584000000,21.15],[1762584540000,21.14],[1762585080000,21.12],[1762585620000,21.11],[1762586160000,21.1],[1762586700000,21.1],[1762587240000,21.09],[1762587780000,21.09],[1762588320000,21.09],[1762588860000,21.08],[1762589400000,21.07],[1762589940000,21.08],[1762590480000,21.09],[1762591020000,21.09],[1762591560000,21.09],[1762592100000,21.1],[1762592640000,21.12],[1762593180000,21.1],[1762593720000,21.11],[1762594260000,21.1],[1762594800000,21.12],[1762595340000,21.13],[1762595880000,21.15],[1762596420000,21.17],[1762596960000,21.17],[1762597500000,21.16],[1762598040000,21.18],[1762598580000,21.17],[1762599120000,21.2],[1762599660000,21.18],[1762600200000,21.2],[1762600740000,21.22],[1762601280000,21.24],[1762601820000,21.24],[1762602360000,21.24],[1762602900000,21.24],[1762603440000,21.21],[1762603980000,21.22],[1762604520000,21.22],[1762605060000,21.19],[1762605600000,null],[1762606140000,21.22],[1762606680000,21.18],[1762607220000,21.17],[1762607760000,21.16],[1762608300000,21.12],[1762608840000,20.81],[1762609380000,20.8],[1762609920000,20.84],[1762610460000,20.96],[1762611000000,21.03],[1762611540000,21.04],[1762612080000,21.06],[1762612620000,21.08],[1762613160000,21.08],[1762613700000,21.08],[1762614240000,21.08],[1762614780000,21.07],[1762615320000,21.07],[1762615860000,21.05],[1762616400000,21.03],[1762616940000,21.01],[1762617480000,20.96],[1762618020000,20.95],[1762618560000,20.91],[1762619100000,20.89],[1762619640000,20.87],[1762620180000,20.87],[1762620720000,20.92],[1762621260000,20.92],[1762621800000,20.87],[1762622340000,20.82],[1762622880000,20.78],[1762623420000,20.79],[1762623960000,20.81],[1762624500000,20.82],[1762625040000,20.81],[1762625580000,20.8],[1762626120000,20.78],[1762626660000,20.78],[1762627200000,20.79],[1762627740000,20.77],[1762628280000,20.76],[1762628820000,20.72],[1762629360000,20.71],[1762629900000,20.72],[1762630440000,20.69],[1762630980000,20.65],[1762631520000,20.63],[1762632060000,20.65],[1762632600000,20.65],[1762633140000,20.62],[1762633680000,20.6],[1762634220000,20.61],[1762634760000,20.59],[1762635300000,20.57],[1762635840000,20.56],[1762636380000,20.55],[1762636920000,20.56],[1762637460000,20.54],[1762638000000,20.52],[1762638540000,20.51],[1762639080000,20.48],[1762639620000,20.46],[1762640160000,20.45],[1762640700000,20.43],[1762641240000,20.42],[1762641780000,20.41],[1762642320000,20.37],[1762642860000,20.4],[1762643400000,20.37],[1762643940000,20.36],[1762644480000,20.34],[1762645020000,20.34],[1762645560000,20.32],[1762646100000,20.32],[1762646640000,20.3],[1762647180000,20.28],[1762647720000,20.27],[1762648260000,20.24],[1762648800000,20.24],[1762649340000,20.24],[1762649880000,20.22],[1762650420000,20.21],[1762650960000,20.2],[1762651500000,20.2],[1762652040000,20.19],[1762652580000,20.19],[1762653120000,20.16],[1762653660000,20.17],[1762654200000,20.16],[1762654740000,20.19],[1762655280000,20.18],[1762655820000,20.18],[1762656360000,20.17],[1762656900000,20.15],[1762657440000,20.13],[1762657980000,20.15],[1762658520000,20.14],[1762659060000,20.13],[1762659600000,20.15],[1762660140000,20.13],[1762660680000,20.12],[1762661220000,20.1],[1762661760000,20.08],[1762662300000,20.11],[1762662840000,20.14],[1762663380000,20.15],[1762663920000,20.1],[1762664460000,20.06],[1762665000000,20.09],[1762665540000,20.07],[1762666080000,20.07],[1762666620000,20.06],[1762667160000,20.07],[1762667700000,20.04],[1762668240000,20.06],[1762668780000,20.05],[1762669320000,20.04],[1762669860000,20.04],[1762670400000,20.04],[1762670940000,20.06],[1762671480000,20.03],[1762672020000,20.05],[1762672560000,20.05],[1762673100000,20.05],[1762673640000,20.09],[1762674180000,20.07],[1762674720000,20.06],[1762675260000,20.04],[1762675800000,20.05],[1762676340000,20.06],[1762676880000,20.07],[1762677420000,20.07],[1762677960000,20.06],[1762678500000,20.08],[1762679040000,null],[1762679580000,20.07],[1762680120000,20.08],[1762680660000,20.08],[1762681200000,20.07],[1762681740000,20.06],[1762682280000,20.07],[1762682820000,20.09],[1762683360000,20.1],[1762683900000,20.1],[1762684440000,20.12],[1762684980000,20.13],[1762685520000,20.13],[1762686060000,20.15],[1762686600000,20.15],[1762687140000,20.17],[1762687680000,20.18],[1762688220000,20.2],[1762688760000,20.19],[1762689300000,20.21],[1762689840000,20.23],[1762690380000,20.23],[1762690920000,20.25],[1762691460000,20.26],[1762692000000,20.28],[1762692540000,20.3],[1762693080000,20.31],[1762693620000,20.33],[1762694160000,20.33],[1762694700000,20.34],[1762695240000,20.36],[1762695780000,20.36],[1762696320000,20.38],[1762696860000,20.38],[1762697400000,20.38],[1762697940000,20.39],[1762698480000,20.39],[1762699020000,20.4],[1762699560000,20.39],[1762700100000,20.4],[1762700640000,20.4],[1762701180000,20.43],[1762701720000,20.42],[1762702260000,20.44],[1762702800000,20.45],[1762703340000,20.43],[1762703880000,20.4],[1762704420000,20.43],[1762704960000,20.42],[1762705500000,20.44],[1762706040000,20.44],[1762706580000,20.43],[1762707120000,20.44],[1762707660000,20.43],[1762708200000,20.44],[1762708740000,20.43],[1762709280000,20.39],[1762709820000,20.41],[1762710360000,20.43],[1762710900000,20.41],[1762711440000,20.43],[1762711980000,20.37],[1762712520000,20.37],[1762713060000,20.38],[1762713600000,20.32],[1762714140000,20.3],[1762714680000,20.33],[1762715220000,20.3],[1762715760000,20.29],[1762716300000,20.3],[1762716840000,20.38],[1762717380000,20.43],[1762717920000,20.43],[1762718460000,20.42],[1762719000000,20.42],[1762719540000,20.4],[1762720080000,20.39],[1762720620000,20.38],[1762721160000,20.38],[1762721700000,null],[1762722240000,null],[1762722780000,null],[1762723320000,null],[1762723860000,null],[1762724400000,null],[1762724940000,null],[1762725480000,null],[1762726020000,null],[1762726560000,null],[1762727100000,null],[1762727640000,null],[1762728180000,null],[1762728720000,null],[1762729260000,null],[1762729800000,null],[1762730340000,null],[1762730880000,null],[1762731420000,null],[1762731960000,null],[1762732500000,null],[1762733040000,null],[1762733580000,null],[1762734120000,null],[1762734660000,null],[1762735200000,null],[1762735740000,null],[1762736280000,null],[1762736820000,null],[1762737360000,null],[1762737900000,null],[1762738440000,null],[1762738980000,null],[1762739520000,null],[1762740060000,null],[1762740600000,null],[1762741140000,null],[1762741680000,null],[1762742220000,null],[1762742760000,null],[1762743300000,null],[1762743840000,null],[1762744380000,null],[1762744920000,null],[1762745460000,null],[1762746000000,null],[1762746540000,null],[1762747080000,null],[1762747620000,null],[1762748160000,null],[1762748700000,null],[1762749240000,null],[1762749780000,null],[1762750320000,null],[1762750860000,null],[1762751400000,null],[1762751940000,null],[1762752480000,null],[1762753020000,null],[1762753560000,null],[1762754100000,null],[1762754640000,null],[1762755180000,null],[1762755720000,null],[1762756260000,null],[1762756800000,null],[1762757340000,null],[1762757880000,null],[1762758420000,null],[1762758960000,null],[1762759500000,null],[1762760040000,null],[1762760580000,null],[1762761120000,null],[1762761660000,null],[1762762200000,null],[1762762740000,null],[1762763280000,null],[1762763820000,null],[1762764360000,null],[1762764900000,null],[1762765440000,null],[1762765980000,null],[1762766520000,null],[1762767060000,null],[1762767600000,null],[1762768140000,null],[1762768680000,null],[1762769220000,null],[1762769760000,null],[1762770300000,null],[1762770840000,null],[1762771380000,null],[1762771920000,20.49],[1762772460000,20.47],[1762773000000,20.46],[1762773540000,20.48],[1762774080000,null],[1762774620000,null],[1762775160000,null],[1762775700000,null],[1762776240000,null],[1762776780000,null],[1762777320000,null],[1762777860000,null],[1762778400000,null],[1762778940000,null],[1762779480000,null],[1762780020000,null],[1762780560000,null],[1762781100000,null],[1762781640000,20.54],[1762782180000,20.55],[1762782720000,null],[1762783260000,null],[1762783800000,null],[1762784340000,null],[1762784880000,null],[1762785420000,null],[1762785960000,null],[1762786500000,null],[1762787040000,null],[1762787580000,null],[1762788120000,null],[1762788660000,20.67],[1762789200000,20.66],[1762789740000,20.68],[1762790280000,20.66],[1762790820000,20.65],[1762791360000,20.65],[1762791900000,20.63],[1762792440000,20.65],[1762792980000,20.6],[1762793520000,20.66],[1762794060000,20.61],[1762794600000,20.6],[1762795140000,20.66],[1762795680000,20.62],[1762796220000,null],[1762796760000,20.64],[1762797300000,20.51],[1762797840000,20.57],[1762798380000,20.57],[1762798920000,20.55],[1762799460000,null],[1762800000000,null],[1762800540000,null],[1762801080000,null],[1762801620000,null],[1762802160000,null],[1762802700000,null],[1762803240000,null],[1762803780000,null],[1762804320000,null],[1762804860000,null],[1762805400000,null],[1762805940000,null],[1762806480000,null],[1762807020000,null],[1762807560000,null],[1762808100000,null],[1762808640000,null],[1762809180000,null],[1762809720000,null],[1762810260000,null],[1762810800000,null],[1762811340000,null],[1762811880000,null],[1762812420000,null],[1762812960000,null],[1762813500000,null],[1762814040000,20.59],[1762814580000,20.59],[1762815120000,20.6],[1762815660000,20.6],[1762816200000,20.62],[1762816740000,20.61],[1762817280000,20.61],[1762817820000,20.62],[1762818360000,20.61],[1762818900000,20.62],[1762819440000,20.61],[1762819980000,20.61],[1762820520000,20.62],[1762821060000,20.61],[1762821600000,20.61],[1762822140000,20.6],[1762822680000,20.58],[1762823220000,20.58],[1762823760000,20.59],[1762824300000,20.6],[1762824840000,20.61],[1762825380000,20.62],[1762825920000,20.62],[1762826460000,20.62],[1762827000000,20.59],[1762827540000,20.6],[1762828080000,20.61],[1762828620000,20.6],[1762829160000,20.6],[1762829700000,20.59],[1762830240000,20.58],[1762830780000,20.59],[1762831320000,20.58],[1762831860000,20.59],[1762832400000,20.56],[1762832940000,20.56],[1762833480000,20.56],[1762834020000,20.57],[1762834560000,null],[1762835100000,null],[1762835640000,null],[1762836180000,null],[1762836720000,null],[1762837260000,null],[1762837800000,null],[1762838340000,null],[1762838880000,null],[1762839420000,null],[1762839960000,null],[1762840500000,null],[1762841040000,null],[1762841580000,null],[1762842120000,null],[1762842660000,null],[1762843200000,null],[1762843740000,null],[1762844280000,null],[1762844820000,null],[1762845360000,null],[1762845900000,null],[1762846440000,null],[1762846980000,null],[1762847520000,null],[1762848060000,null],[1762848600000,null],[1762849140000,null],[1762849680000,null],[1762850220000,null],[1762850760000,null],[1762851300000,null],[1762851840000,null],[1762852380000,null],[1762852920000,null],[1762853460000,null],[1762854000000,null],[1762854540000,null],[1762855080000,null],[1762855620000,null],[1762856160000,null],[1762856700000,null],[1762857240000,null],[1762857780000,null],[1762858320000,20.58],[1762858860000,20.6],[1762859400000,20.6],[1762859940000,null],[1762860480000,null],[1762861020000,null],[1762861560000,null],[1762862100000,null],[1762862640000,null],[1762863180000,null],[1762863720000,null],[1762864260000,null],[1762864800000,null],[1762865340000,null],[1762865880000,null],[1762866420000,null],[1762866960000,null],[1762867500000,null],[1762868040000,null],[1762868580000,null],[1762869120000,null],[1762869660000,null],[1762870200000,null],[1762870740000,null],[1762871280000,null],[1762871820000,null],[1762872360000,null],[1762872900000,null],[1762873440000,null],[1762873980000,null],[1762874520000,null],[1762875060000,null],[1762875600000,null],[1762876140000,null],[1762876680000,null],[1762877220000,null],[1762877760000,null],[1762878300000,null],[1762878840000,null],[1762879380000,null],[1762879920000,null],[1762880460000,null],[1762881000000,null],[1762881540000,null],[1762882080000,null],[1762882620000,null],[1762883160000,null],[1762883700000,null],[1762884240000,null],[1762884780000,20.73],[1762885320000,null],[1762885860000,null],[1762886400000,null],[1762886940000,null],[1762887480000,null],[1762888020000,null],[1762888560000,null],[1762889100000,null],[1762889640000,null],[1762890180000,null],[1762890720000,null],[1762891260000,null],[1762891800000,null],[1762892340000,null],[1762892880000,null],[1762893420000,null],[1762893960000,null],[1762894500000,20.8],[1762895040000,20.79],[1762895580000,20.79],[1762896120000,20.8],[1762896660000,null],[1762897200000,null],[1762897740000,null],[1762898280000,null],[1762898820000,null],[1762899360000,null],[1762899900000,null],[1762900440000,null],[1762900980000,null],[1762901520000,null],[1762902060000,null],[1762902600000,null],[1762903140000,null],[1762903680000,null],[1762904220000,null],[1762904760000,null],[1762905300000,null],[1762905840000,null],[1762906380000,null],[1762906920000,null],[1762907460000,null],[1762908000000,null],[1762908540000,20.81],[1762909080000,20.79],[1762909620000,20.8],[1762910160000,20.8],[1762910700000,20.8],[1762911240000,20.78],[1762911780000,20.77],[1762912320000,20.77],[1762912860000,20.78],[1762913400000,20.76],[1762913940000,20.76],[1762914480000,20.77],[1762915020000,20.78],[1762915560000,20.78],[1762916100000,20.76],[1762916640000,20.75],[1762917180000,20.72],[1762917720000,20.71],[1762918260000,20.71],[1762918800000,20.69],[1762919340000,20.7],[1762919880000,20.7],[1762920420000,20.7],[1762920960000,20.69],[1762921500000,20.69],[1762922040000,20.68],[1762922580000,20.65],[1762923120000,20.66],[1762923660000,20.68],[1762924200000,20.68],[1762924740000,20.68],[1762925280000,20.69],[1762925820000,null],[1762926360000,null],[1762926900000,null],[1762927440000,20.67],[1762927980000,null],[1762928520000,null],[1762929060000,null],[1762929600000,null],[1762930140000,20.66],[1762930680000,null],[1762931220000,null],[1762931760000,null],[1762932300000,null],[1762932840000,null],[1762933380000,null],[1762933920000,null],[1762934460000,null],[1762935000000,null],[1762935540000,null],[1762936080000,null],[1762936620000,null],[1762937160000,null],[1762937700000,null],[1762938240000,null],[1762938780000,null],[1762939320000,null],[1762939860000,null],[1762940400000,null],[1762940940000,null],[1762941480000,null],[1762942020000,null],[1762942560000,null],[1762943100000,null],[1762943640000,null],[1762944180000,null],[1762944720000,null],[1762945260000,null],[1762945800000,null],[1762946340000,null],[1762946880000,null],[1762947420000,null],[1762947960000,null],[1762948500000,null],[1762949040000,null],[1762949580000,null],[1762950120000,null],[1762950660000,null],[1762951200000,null],[1762951740000,null],[1762952280000,null],[1762952820000,null],[1762953360000,null],[1762953900000,null],[1762954440000,null],[1762954980000,null],[1762955520000,null],[1762956060000,null],[1762956600000,null],[1762957140000,null],[1762957680000,null],[1762958220000,null],[1762958760000,null],[1762959300000,null],[1762959840000,null],[1762960380000,null],[1762960920000,null],[1762961460000,null],[1762962000000,null],[1762962540000,null],[1762963080000,null],[1762963620000,null],[1762964160000,20.81],[1762964700000,null],[1762965240000,20.82],[1762965780000,20.81],[1762966320000,null],[1762966860000,null],[1762967400000,20.82],[1762967940000,20.8],[1762968480000,20.79],[1762969020000,20.8],[1762969560000,20.8],[1762970100000,20.79],[1762970640000,20.78],[1762971180000,null],[1762971720000,20.76],[1762972260000,null],[1762972800000,null],[1762973340000,null],[1762973880000,null],[1762974420000,null],[1762974960000,null],[1762975500000,null],[1762976040000,null],[1762976580000,null],[1762977120000,null],[1762977660000,null],[1762978200000,null],[1762978740000,20.75],[1762979280000,20.75],[1762979820000,null],[1762980360000,null],[1762980900000,null],[1762981440000,null],[1762981980000,null],[1762982520000,null],[1762983060000,null],[1762983600000,null],[1762984140000,null],[1762984680000,null],[1762985220000,20.79],[1762985760000,null],[1762986300000,20.78],[1762986840000,20.79],[1762987380000,20.77],[1762987920000,20.77],[1762988460000,20.79],[1762989000000,20.71],[1762989540000,null],[1762990080000,null],[1762990620000,null],[1762991160000,null],[1762991700000,null],[1762992240000,null],[1762992780000,null],[1762993320000,null],[1762993860000,null],[1762994400000,null],[1762994940000,20.74],[1762995480000,null],[1762996020000,null],[1762996560000,20.69],[1762997100000,null],[1762997640000,null],[1762998180000,null],[1762998720000,null],[1762999260000,20.69],[1762999800000,20.71],[1763000340000,null],[1763000880000,20.74],[1763001420000,null],[1763001960000,null],[1763002500000,null],[1763003040000,20.73],[1763003580000,20.74],[1763004120000,20.72],[1763004660000,20.71],[1763005200000,20.72],[1763005740000,20.71],[1763006280000,null],[1763006820000,null],[1763007360000,null],[1763007900000,null],[1763008440000,null],[1763008980000,null],[1763009520000,20.71],[1763010060000,20.7],[1763010600000,20.66],[1763011140000,20.63],[1763011680000,20.63],[1763012220000,20.63],[1763012760000,20.64],[1763013300000,20.64],[1763013840000,20.62],[1763014380000,20.61],[1763014920000,20.61],[1763015460000,20.59],[1763016000000,20.64],[1763016540000,20.64],[1763017080000,20.66],[1763017620000,20.67],[1763018160000,20.67],[1763018700000,20.63],[1763019240000,20.61],[1763019780000,20.6],[1763020320000,20.61],[1763020860000,20.64],[1763021400000,20.66],[1763021940000,20.68],[1763022480000,20.69],[1763023020000,20.69],[1763023560000,20.69],[1763024100000,20.69],[1763024640000,20.68],[1763025180000,20.69],[1763025720000,20.7],[1763026260000,20.7],[1763026800000,20.71],[1763027340000,20.71],[1763027880000,20.72],[1763028420000,20.71],[1763028960000,null],[1763029500000,null],[1763030040000,null],[1763030580000,null],[1763031120000,null],[1763031660000,null],[1763032200000,null],[1763032740000,null],[1763033280000,null],[1763033820000,null],[1763034360000,null],[1763034900000,null],[1763035440000,null],[1763035980000,null],[1763036520000,null],[1763037060000,null],[1763037600000,null],[1763038140000,null],[1763038680000,null],[1763039220000,null],[1763039760000,null],[1763040300000,null],[1763040840000,null],[1763041380000,null],[1763041920000,null],[1763042460000,null],[1763043000000,null],[1763043540000,null],[1763044080000,null],[1763044620000,null],[1763045160000,null],[1763045700000,null],[1763046240000,null],[1763046780000,null],[1763047320000,null],[1763047860000,20.89],[1763048400000,20.88],[1763048940000,null],[1763049480000,null],[1763050020000,null],[1763050560000,null],[1763051100000,null],[1763051640000,null],[1763052180000,null],[1763052720000,null],[1763053260000,null],[1763053800000,null],[1763054340000,null],[1763054880000,null],[1763055420000,null],[1763055960000,null],[1763056500000,null],[1763057040000,null],[1763057580000,null],[1763058120000,null],[1763058660000,null],[1763059200000,null],[1763059740000,null],[1763060280000,null],[1763060820000,null],[1763061360000,null],[1763061900000,null],[1763062440000,null],[1763062980000,null],[1763063520000,null],[1763064060000,null],[1763064600000,null],[1763065140000,null],[1763065680000,null],[1763066220000,null],[1763066760000,null],[1763067300000,null],[1763067840000,null],[1763068380000,null],[1763068920000,null],[1763069460000,null],[1763070000000,null],[1763070540000,null],[1763071080000,null],[1763071620000,null],[1763072160000,null],[1763072700000,null],[1763073240000,null],[1763073780000,null],[1763074320000,null],[1763074860000,null],[1763075400000,null],[1763075940000,null],[1763076480000,null],[1763077020000,null],[1763077560000,null],[1763078100000,null],[1763078640000,null],[1763079180000,null],[1763079720000,null],[1763080260000,null],[1763080800000,null],[1763081340000,null],[1763081880000,null],[1763082420000,null],[1763082960000,null],[1763083500000,null],[1763084040000,null],[1763084580000,null],[1763085120000,null],[1763085660000,null],[1763086200000,null],[1763086740000,null],[1763087280000,null],[1763087820000,null],[1763088360000,null],[1763088900000,null],[1763089440000,null],[1763089980000,null],[1763090520000,null],[1763091060000,null],[1763091600000,null],[1763092140000,null],[1763092680000,20.51],[1763093220000,20.5],[1763093760000,20.5],[1763094300000,null],[1763094840000,null],[1763095380000,null],[1763095920000,null],[1763096460000,null],[1763097000000,null],[1763097540000,null],[1763098080000,null],[1763098620000,null],[1763099160000,null],[1763099700000,null],[1763100240000,null],[1763100780000,null],[1763101320000,null],[1763101860000,null],[1763102400000,null],[1763102940000,null],[1763103480000,null],[1763104020000,null],[1763104560000,null],[1763105100000,null],[1763105640000,null],[1763106180000,null],[1763106720000,null],[1763107260000,null],[1763107800000,null],[1763108340000,null],[1763108880000,null],[1763109420000,null],[1763109960000,null],[1763110500000,null],[1763111040000,null],[1763111580000,null],[1763112120000,null],[1763112660000,null],[1763113200000,null],[1763113740000,null],[1763114280000,null],[1763114820000,null],[1763115360000,null],[1763115900000,null],[1763116440000,null],[1763116980000,null],[1763117520000,null],[1763118060000,null],[1763118600000,null],[1763119140000,null],[1763119680000,null],[1763120220000,null],[1763120760000,null],[1763121300000,null],[1763121840000,null],[1763122380000,null],[1763122920000,null],[1763123460000,null],[1763124000000,null],[1763124540000,null],[1763125080000,null],[1763125620000,null],[1763126160000,null],[1763126700000,null],[1763127240000,null],[1763127780000,null],[1763128320000,null],[1763128860000,null],[1763129400000,null],[1763129940000,null],[1763130480000,null],[1763131020000,null],[1763131560000,20.44],[1763132100000,20.44],[1763132640000,null],[1763133180000,null],[1763133720000,null],[1763134260000,null],[1763134800000,null],[1763135340000,null],[1763135880000,null],[1763136420000,null],[1763136960000,null],[1763137500000,null],[1763138040000,null],[1763138580000,null],[1763139120000,null],[1763139660000,null],[1763140200000,null],[1763140740000,null],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,null],[1763143440000,null],[1763143980000,null],[1763144520000,null],[1763145060000,null],[1763145600000,null],[1763146140000,20.34],[1763146680000,20.33],[1763147220000,20.32],[1763147760000,20.32],[1763148300000,20.32],[1763148840000,20.31],[1763149380000,null],[1763149920000,null],[1763150460000,null],[1763151000000,null],[1763151540000,20.29],[1763152080000,20.28],[1763152620000,20.28],[1763153160000,20.27],[1763153700000,20.27],[1763154240000,20.26],[1763154780000,20.27],[1763155320000,20.25],[1763155860000,20.24],[1763156400000,20.25],[1763156940000,20.24],[1763157480000,null],[1763158020000,null],[1763158560000,null],[1763159100000,null],[1763159640000,null],[1763160180000,20.2],[1763160720000,null],[1763161260000,null],[1763161800000,null],[1763162340000,null],[1763162880000,null],[1763163420000,null],[1763163960000,null],[1763164500000,null],[1763165040000,null],[1763165580000,null],[1763166120000,null],[1763166660000,null],[1763167200000,null],[1763167740000,null],[1763168280000,null],[1763168820000,null],[1763169360000,null],[1763169900000,null],[1763170440000,null],[1763170980000,null],[1763171520000,null],[1763172060000,null],[1763172600000,null],[1763173140000,null],[1763173680000,null],[1763174220000,null],[1763174760000,null],[1763175300000,null],[1763175840000,null],[1763176380000,null],[1763176920000,null],[1763177460000,null],[1763178000000,null],[1763178540000,null],[1763179080000,null],[1763179620000,null],[1763180160000,null],[1763180700000,null],[1763181240000,null],[1763181780000,null],[1763182320000,null],[1763182860000,null],[1763183400000,null],[1763183940000,null],[1763184480000,null],[1763185020000,null],[1763185560000,null],[1763186100000,null],[1763186640000,null],[1763187180000,null],[1763187720000,null],[1763188260000,null],[1763188800000,null],[1763189340000,null],[1763189880000,null],[1763190420000,null],[1763190960000,null],[1763191500000,null],[1763192040000,null],[1763192580000,null],[1763193120000,null],[1763193660000,null],[1763194200000,null],[1763194740000,null],[1763195280000,null],[1763195820000,null],[1763196360000,null],[1763196900000,null],[1763197440000,null],[1763197980000,null],[1763198520000,null],[1763199060000,null],[1763199600000,null],[1763200140000,null],[1763200680000,null],[1763201220000,null],[1763201760000,null],[1763202300000,null],[1763202840000,null],[1763203380000,null],[1763203920000,null],[1763204460000,null],[1763205000000,null],[1763205540000,null],[1763206080000,null],[1763206620000,null],[1763207160000,null],[1763207700000,null],[1763208240000,null],[1763208780000,null],[1763209320000,null],[1763209860000,null],[1763210400000,null],[1763210940000,null],[1763211480000,null],[1763212020000,null],[1763212560000,null],[1763213100000,null],[1763213640000,null],[1763214180000,null],[1763214720000,null],[1763215260000,null],[1763215800000,null],[1763216340000,null],[1763216880000,null],[1763217420000,null],[1763217960000,null],[1763218500000,null],[1763219040000,null],[1763219580000,null],[1763220120000,null],[1763220660000,null],[1763221200000,null],[1763221740000,null],[1763222280000,null],[1763222820000,null],[1763223360000,null],[1763223900000,null],[1763224440000,null],[1763224980000,null],[1763225520000,null],[1763226060000,null],[1763226600000,null],[1763227140000,null],[1763227680000,null],[1763228220000,null],[1763228760000,null],[1763229300000,null],[1763229840000,null],[1763230380000,20.18],[1763230920000,null],[1763231460000,null],[1763232000000,null],[1763232540000,null],[1763233080000,null],[1763233620000,null],[1763234160000,null],[1763234700000,null],[1763235240000,null],[1763235780000,null],[1763236320000,null],[1763236860000,null],[1763237400000,null],[1763237940000,null],[1763238480000,null],[1763239020000,null],[1763239560000,null],[1763240100000,null],[1763240640000,null],[1763241180000,null],[1763241720000,null],[1763242260000,null],[1763242800000,null],[1763243340000,null],[1763243880000,null],[1763244420000,null],[1763244960000,null],[1763245500000,20.21],[1763246040000,20.12],[1763246580000,20.05],[1763247120000,20.03],[1763247660000,20.03],[1763248200000,20.03],[1763248740000,19.99],[1763249280000,20.06],[1763249820000,20.04],[1763250360000,20.06],[1763250900000,20.05],[1763251440000,20.03],[1763251980000,19.98],[1763252520000,19.96],[1763253060000,19.92],[1763253600000,20.0],[1763254140000,19.98],[1763254680000,20.01],[1763255220000,20.02],[1763255760000,20.01],[1763256300000,20.01],[1763256840000,20.02],[1763257380000,19.99],[1763257920000,19.98],[1763258460000,19.97],[1763259000000,19.97],[1763259540000,19.94],[1763260080000,19.94],[1763260620000,19.87],[1763261160000,19.85],[1763261700000,19.88],[1763262240000,19.9],[1763262780000,19.91],[1763263320000,19.89],[1763263860000,19.84],[1763264400000,19.82],[1763264940000,19.79],[1763265480000,19.76],[1763266020000,19.78],[1763266560000,19.81],[1763267100000,19.86],[1763267640000,19.87],[1763268180000,19.86],[1763268720000,19.82],[1763269260000,19.78],[1763269800000,19.8],[1763270340000,19.83],[1763270880000,19.83],[1763271420000,19.83],[1763271960000,19.79],[1763272500000,19.69],[1763273040000,19.77],[1763273580000,19.8],[1763274120000,19.84],[1763274660000,19.85],[1763275200000,19.81],[1763275740000,19.82],[1763276280000,19.82],[1763276820000,19.8],[1763277360000,19.79],[1763277900000,19.78],[1763278440000,19.79],[1763278980000,19.81],[1763279520000,19.82],[1763280060000,19.85],[1763280600000,19.86],[1763281140000,19.85],[1763281680000,19.83],[1763282220000,19.83],[1763282760000,19.83],[1763283300000,19.82],[1763283840000,19.8],[1763284380000,19.82],[1763284920000,19.83],[1763285460000,19.82],[1763286000000,19.85],[1763286540000,19.83],[1763287080000,19.84],[1763287620000,19.84],[1763288160000,19.87],[1763288700000,19.86],[1763289240000,19.85],[1763289780000,19.88],[1763290320000,19.89],[1763290860000,19.9],[1763291400000,19.93],[1763291940000,19.94],[1763292480000,19.97],[1763293020000,19.93],[1763293560000,19.99],[1763294100000,20.0],[1763294640000,20.0],[1763295180000,20.01],[1763295720000,20.0],[1763296260000,20.0],[1763296800000,19.94],[1763297340000,19.94],[1763297880000,19.97],[1763298420000,19.99],[1763298960000,20.01],[1763299500000,20.0],[1763300040000,20.02],[1763300580000,20.05],[1763301120000,20.06],[1763301660000,20.08],[1763302200000,20.08],[1763302740000,20.08],[1763303280000,20.09],[1763303820000,20.09],[1763304360000,20.09],[1763304900000,20.08],[1763305440000,20.08],[1763305980000,20.09],[1763306520000,20.1],[1763307060000,20.1],[1763307600000,20.1],[1763308140000,20.08],[1763308680000,20.08],[1763309220000,20.08],[1763309760000,20.06],[1763310300000,20.06],[1763310840000,20.05],[1763311380000,19.99],[1763311920000,20.02],[1763312460000,20.02],[1763313000000,20.04],[1763313540000,20.04],[1763314080000,20.04],[1763314620000,20.0],[1763315160000,20.03],[1763315700000,19.99],[1763316240000,20.02],[1763316780000,20.03],[1763317320000,20.05],[1763317860000,null],[1763318400000,20.04],[1763318940000,20.03],[1763319480000,19.93],[1763320020000,19.86],[1763320560000,19.99],[1763321100000,20.04],[1763321640000,19.98],[1763322180000,20.0],[1763322720000,20.01],[1763323260000,19.95],[1763323800000,19.99],[1763324340000,19.95],[1763324880000,19.98],[1763325420000,19.92],[1763325960000,19.96],[1763326500000,20.02],[1763327040000,20.04],[1763327580000,20.03],[1763328120000,20.04],[1763328660000,20.01],[1763329200000,19.97],[1763329740000,19.91],[1763330280000,19.91],[1763330820000,19.96],[1763331360000,19.97],[1763331900000,19.96],[1763332440000,19.88],[1763332980000,19.84],[1763333520000,19.78],[1763334060000,19.83],[1763334600000,19.79],[1763335140000,19.79],[1763335680000,19.77],[1763336220000,19.72],[1763336760000,19.73],[1763337300000,19.7],[1763337840000,19.73],[1763338380000,19.68],[1763338920000,19.66],[1763339460000,19.64],[1763340000000,19.66],[1763340540000,19.66],[1763341080000,19.67],[1763341620000,19.69],[1763342160000,19.63],[1763342700000,19.65],[1763343240000,19.65],[1763343780000,19.66],[1763344320000,null],[1763344860000,null],[1763345400000,null],[1763345940000,null],[1763346480000,19.63],[1763347020000,19.63],[1763347560000,19.63],[1763348100000,19.63],[1763348640000,19.61],[1763349180000,19.59],[1763349720000,19.59],[1763350260000,null],[1763350800000,19.59],[1763351340000,19.57],[1763351880000,19.57],[1763352420000,19.57],[1763352960000,19.58],[1763353500000,19.61],[1763354040000,19.6],[1763354580000,19.62],[1763355120000,19.64],[1763355660000,19.64],[1763356200000,19.65],[1763356740000,19.65],[1763357280000,19.65],[1763357820000,19.67],[1763358360000,19.66],[1763358900000,19.65],[1763359440000,19.64],[1763359980000,19.66],[1763360520000,null],[1763361060000,null],[1763361600000,null],[1763362140000,null],[1763362680000,null],[1763363220000,19.7],[1763363760000,19.71],[1763364300000,19.72],[1763364840000,19.71],[1763365380000,19.69],[1763365920000,19.7],[1763366460000,19.72],[1763367000000,19.74],[1763367540000,19.74],[1763368080000,19.75],[1763368620000,19.75],[1763369160000,19.74],[1763369700000,19.75],[1763370240000,19.76],[1763370780000,19.76],[1763371320000,19.7],[1763371860000,19.74],[1763372400000,19.74],[1763372940000,19.75],[1763373480000,19.77],[1763374020000,null],[1763374560000,null],[1763375100000,null],[1763375640000,null],[1763376180000,null],[1763376720000,null],[1763377260000,null],[1763377800000,19.82],[1763378340000,null],[1763378880000,null],[1763379420000,19.83],[1763379960000,19.82],[1763380500000,19.83],[1763381040000,19.84],[1763381580000,19.84],[1763382120000,19.85],[1763382660000,19.85],[1763383200000,19.86],[1763383740000,19.86],[1763384280000,null],[1763384820000,null],[1763385360000,null],[1763385900000,19.89],[1763386440000,19.9],[1763386980000,19.9],[1763387520000,19.89],[1763388060000,19.89],[1763388600000,19.87],[1763389140000,19.88],[1763389680000,19.87],[1763390220000,19.86],[1763390760000,19.85],[1763391300000,19.87],[1763391840000,19.87],[1763392380000,19.84],[1763392920000,19.83],[1763393460000,19.81],[1763394000000,null],[1763394540000,null],[1763395080000,null],[1763395620000,null],[1763396160000,null],[1763396700000,19.89],[1763397240000,19.88],[1763397780000,19.88],[1763398320000,19.86],[1763398860000,19.89],[1763399400000,19.88],[1763399940000,19.89],[1763400480000,19.88],[1763401020000,19.9],[1763401560000,19.89],[1763402100000,19.87],[1763402640000,19.88],[1763403180000,19.87],[1763403720000,19.86],[1763404260000,19.86],[1763404800000,19.85],[1763405340000,19.85],[1763405880000,19.86],[1763406420000,19.86],[1763406960000,19.86],[1763407500000,19.87],[1763408040000,19.88],[1763408580000,19.87],[1763409120000,null],[1763409660000,null],[1763410200000,null],[1763410740000,null],[1763411280000,null],[1763411820000,null],[1763412360000,null],[1763412900000,null],[1763413440000,null],[1763413980000,null],[1763414520000,19.91],[1763415060000,19.9],[1763415600000,19.89],[1763416140000,19.89],[1763416680000,19.9],[1763417220000,19.9],[1763417760000,19.9],[1763418300000,19.9],[1763418840000,19.91],[1763419380000,19.92],[1763419920000,19.92],[1763420460000,19.91],[1763421000000,19.92],[1763421540000,19.94],[1763422080000,19.94],[1763422620000,null],[1763423160000,null],[1763423700000,null],[1763424240000,null],[1763424780000,null],[1763425320000,null],[1763425860000,null],[1763426400000,null],[1763426940000,null],[1763427480000,null],[1763428020000,null],[1763428560000,null],[1763429100000,null],[1763429640000,null],[1763430180000,null],[1763430720000,null],[1763431260000,null],[1763431800000,null],[1763432340000,19.84],[1763432880000,19.85],[1763433420000,19.81],[1763433960000,19.8],[1763434500000,19.8],[1763435040000,19.8],[1763435580000,19.81],[1763436120000,19.83],[1763436660000,19.83],[1763437200000,19.79],[1763437740000,19.77],[1763438280000,19.76],[1763438820000,19.76],[1763439360000,19.76],[1763439900000,19.75],[1763440440000,19.76],[1763440980000,19.75],[1763441520000,19.72],[1763442060000,19.71],[1763442600000,19.69],[1763443140000,19.69],[1763443680000,19.69],[1763444220000,19.68],[1763444760000,19.67],[1763445300000,19.67],[1763445840000,19.68],[1763446380000,19.67],[1763446920000,19.66],[1763447460000,19.66],[1763448000000,19.66],[1763448540000,19.65],[1763449080000,19.65],[1763449620000,19.64],[1763450160000,19.64],[1763450700000,19.61],[1763451240000,19.62],[1763451780000,19.6],[1763452320000,19.6],[1763452860000,null],[1763453400000,19.57],[1763453940000,19.59],[1763454480000,19.56],[1763455020000,19.53],[1763455560000,19.54],[1763456100000,19.55],[1763456640000,19.56],[1763457180000,19.56],[1763457720000,null],[1763458260000,null],[1763458800000,null],[1763459340000,null],[1763459880000,null],[1763460420000,null],[1763460960000,null],[1763461500000,null],[1763462040000,null],[1763462580000,null],[1763463120000,19.58],[1763463660000,19.58],[1763464200000,null],[1763464740000,19.6],[1763465280000,19.61],[1763465820000,19.61],[1763466360000,19.62],[1763466900000,19.63],[1763467440000,19.64],[1763467980000,19.64],[1763468520000,19.63],[1763469060000,19.63],[1763469600000,19.64],[1763470140000,19.64],[1763470680000,19.64],[1763471220000,19.64],[1763471760000,19.64],[1763472300000,19.64],[1763472840000,19.65],[1763473380000,19.65],[1763473920000,19.66],[1763474460000,19.67],[1763475000000,19.65],[1763475540000,19.67],[1763476080000,19.67],[1763476620000,19.66],[1763477160000,19.66],[1763477700000,19.66],[1763478240000,19.66],[1763478780000,19.66],[1763479320000,19.67],[1763479860000,19.69],[1763480400000,19.69],[1763480940000,19.67],[1763481480000,19.67],[1763482020000,19.67],[1763482560000,19.67],[1763483100000,19.66],[1763483640000,19.67],[1763484180000,19.67],[1763484720000,null],[1763485260000,19.68],[1763485800000,19.67],[1763486340000,19.68],[1763486880000,null],[1763487420000,19.67],[1763487960000,19.66],[1763488500000,19.67],[1763489040000,19.67],[1763489580000,19.67],[1763490120000,null],[1763490660000,null],[1763491200000,null],[1763491740000,null],[1763492280000,null],[1763492820000,null],[1763493360000,null],[1763493900000,null],[1763494440000,null],[1763494980000,null],[1763495520000,null],[1763496060000,null],[1763496600000,null],[1763497140000,null],[1763497680000,null],[1763498220000,null],[1763498760000,null],[1763499300000,null],[1763499840000,null],[1763500380000,null],[1763500920000,null],[1763501460000,null],[1763502000000,null],[1763502540000,null],[1763503080000,null],[1763503620000,null],[1763504160000,null],[1763504700000,null],[1763505240000,null],[1763505780000,null],[1763506320000,null],[1763506860000,null],[1763507400000,null],[1763507940000,null],[1763508480000,null],[1763509020000,null],[1763509560000,null],[1763510100000,null],[1763510640000,null],[1763511180000,null],[1763511720000,null],[1763512260000,null],[1763512800000,null],[1763513340000,null],[1763513880000,null],[1763514420000,null],[1763514960000,null],[1763515500000,null],[1763516040000,null],[1763516580000,null],[1763517120000,null],[1763517660000,null],[1763518200000,null],[1763518740000,null],[1763519280000,null],[1763519820000,null],[1763520360000,null],[1763520900000,null],[1763521440000,null],[1763521980000,null],[1763522520000,null],[1763523060000,null],[1763523600000,null],[1763524140000,null],[1763524680000,null],[1763525220000,null],[1763525760000,null],[1763526300000,null],[1763526840000,null],[1763527380000,null],[1763527920000,null],[1763528460000,null],[1763529000000,null],[1763529540000,null],[1763530080000,null],[1763530620000,null],[1763531160000,null],[1763531700000,null],[1763532240000,null],[1763532780000,null],[1763533320000,null],[1763533860000,null],[1763534400000,null],[1763534940000,null],[1763535480000,null],[1763536020000,null],[1763536560000,null],[1763537100000,null],[1763537640000,null],[1763538180000,null],[1763538720000,null],[1763539260000,null],[1763539800000,null],[1763540340000,null],[1763540880000,null],[1763541420000,null],[1763541960000,null],[1763542500000,null],[1763543040000,null],[1763543580000,null],[1763544120000,null],[1763544660000,null],[1763545200000,null],[1763545740000,null],[1763546280000,null],[1763546820000,null],[1763547360000,null],[1763547900000,null],[1763548440000,null],[1763548980000,null],[1763549520000,null],[1763550060000,null],[1763550600000,null],[1763551140000,null],[1763551680000,null],[1763552220000,null],[1763552760000,null],[1763553300000,null],[1763553840000,null],[1763554380000,null],[1763554920000,null],[1763555460000,null],[1763556000000,null],[1763556540000,null],[1763557080000,null],[1763557620000,null],[1763558160000,null],[1763558700000,null],[1763559240000,null],[1763559780000,null],[1763560320000,null],[1763560860000,null],[1763561400000,null],[1763561940000,null],[1763562480000,null],[1763563020000,null],[1763563560000,null],[1763564100000,null],[1763564640000,null],[1763565180000,null],[1763565720000,null],[1763566260000,null],[1763566800000,null],[1763567340000,null],[1763567880000,null],[1763568420000,null],[1763568960000,null],[1763569500000,null],[1763570040000,null],[1763570580000,null],[1763571120000,null],[1763571660000,null],[1763572200000,null],[1763572740000,null],[1763573280000,null],[1763573820000,null],[1763574360000,null],[1763574900000,null],[1763575440000,null],[1763575980000,null],[1763576520000,null],[1763577060000,null],[1763577600000,null],[1763578140000,null],[1763578680000,null],[1763579220000,null],[1763579760000,null],[1763580300000,null],[1763580840000,null],[1763581380000,null],[1763581920000,null],[1763582460000,null],[1763583000000,null],[1763583540000,null],[1763584080000,null],[1763584620000,null],[1763585160000,null],[1763585700000,null],[1763586240000,null],[1763586780000,null],[1763587320000,null],[1763587860000,null],[1763588400000,null],[1763588940000,null],[1763589480000,null],[1763590020000,null],[1763590560000,null],[1763591100000,null],[1763591640000,null],[1763592180000,null],[1763592720000,null],[1763593260000,null],[1763593800000,null],[1763594340000,null],[1763594880000,null],[1763595420000,null],[1763595960000,null],[1763596500000,null],[1763597040000,null],[1763597580000,null],[1763598120000,null],[1763598660000,null],[1763599200000,null],[1763599740000,null],[1763600280000,null],[1763600820000,null],[1763601360000,null],[1763601900000,null],[1763602440000,null],[1763602980000,null],[1763603520000,null],[1763604060000,null],[1763604600000,null],[1763605140000,null],[1763605680000,null],[1763606220000,null],[1763606760000,null],[1763607300000,null],[1763607840000,null],[1763608380000,null],[1763608920000,null],[1763609460000,null],[1763610000000,null],[1763610540000,null],[1763611080000,null],[1763611620000,null],[1763612160000,null],[1763612700000,null],[1763613240000,null],[1763613780000,null],[1763614320000,null],[1763614860000,null],[1763615400000,null],[1763615940000,null],[1763616480000,null],[1763617020000,null],[1763617560000,null],[1763618100000,null],[1763618640000,null],[1763619180000,null],[1763619720000,null],[1763620260000,null],[1763620800000,null],[1763621340000,null],[1763621880000,null],[1763622420000,null],[1763622960000,null],[1763623500000,null],[1763624040000,null],[1763624580000,null],[1763625120000,null],[1763625660000,null],[1763626200000,null],[1763626740000,null],[1763627280000,null],[1763627820000,null],[1763628360000,null],[1763628900000,null],[1763629440000,null],[1763629980000,null],[1763630520000,null],[1763631060000,null],[1763631600000,null],[1763632140000,null],[1763632680000,null],[1763633220000,null],[1763633760000,null],[1763634300000,null],[1763634840000,null],[1763635380000,null],[1763635920000,null],[1763636460000,null],[1763637000000,null],[1763637540000,null],[1763638080000,null],[1763638620000,19.38],[1763639160000,19.39],[1763639700000,null],[1763640240000,null],[1763640780000,null],[1763641320000,null],[1763641860000,null],[1763642400000,null],[1763642940000,null],[1763643480000,null],[1763644020000,null],[1763644560000,null],[1763645100000,null],[1763645640000,null],[1763646180000,null],[1763646720000,null],[1763647260000,null],[1763647800000,null],[1763648340000,null],[1763648880000,19.35],[1763649420000,19.37],[1763649960000,19.36],[1763650500000,19.34],[1763651040000,19.34],[1763651580000,19.38],[1763652120000,19.35],[1763652660000,19.36],[1763653200000,19.38],[1763653740000,19.34],[1763654280000,null],[1763654820000,null],[1763655360000,19.38],[1763655900000,19.3],[1763656440000,null],[1763656980000,null],[1763657520000,null],[1763658060000,null],[1763658600000,19.25],[1763659140000,19.26],[1763659680000,null],[1763660220000,null],[1763660760000,null],[1763661300000,null],[1763661840000,null],[1763662380000,null],[1763662920000,null],[1763663460000,null],[1763664000000,null],[1763664540000,null],[1763665080000,null],[1763665620000,null],[1763666160000,null],[1763666700000,null],[1763667240000,null],[1763667780000,null],[1763668320000,null],[1763668860000,null],[1763669400000,null],[1763669940000,null],[1763670480000,null],[1763671020000,null],[1763671560000,null],[1763672100000,null],[1763672640000,null],[1763673180000,null],[1763673720000,null],[1763674260000,null],[1763674800000,null],[1763675340000,null],[1763675880000,null],[1763676420000,null],[1763676960000,null],[1763677500000,null],[1763678040000,null],[1763678580000,null],[1763679120000,null],[1763679660000,null],[1763680200000,null],[1763680740000,null],[1763681280000,null],[1763681820000,null],[1763682360000,null],[1763682900000,null],[1763683440000,null],[1763683980000,null],[1763684520000,null],[1763685060000,null],[1763685600000,null],[1763686140000,null],[1763686680000,null],[1763687220000,null],[1763687760000,null],[1763688300000,null],[1763688840000,null],[1763689380000,null],[1763689920000,null],[1763690460000,null],[1763691000000,null],[1763691540000,null],[1763692080000,null],[1763692620000,null],[1763693160000,null],[1763693700000,null],[1763694240000,null],[1763694780000,null],[1763695320000,null],[1763695860000,null],[1763696400000,null],[1763696940000,null],[1763697480000,null],[1763698020000,null],[1763698560000,null],[1763699100000,null],[1763699640000,null],[1763700180000,null],[1763700720000,null],[1763701260000,null],[1763701800000,null],[1763702340000,null],[1763702880000,null],[1763703420000,null],[1763703960000,null],[1763704500000,null],[1763705040000,null],[1763705580000,null],[1763706120000,null],[1763706660000,null],[1763707200000,null],[1763707740000,null],[1763708280000,null],[1763708820000,null],[1763709360000,null],[1763709900000,null],[1763710440000,null],[1763710980000,18.65],[1763711520000,18.64],[1763712060000,18.62],[1763712600000,18.62],[1763713140000,18.61],[1763713680000,18.6],[1763714220000,18.59],[1763714760000,18.57],[1763715300000,18.56],[1763715840000,18.56],[1763716380000,18.55],[1763716920000,18.54],[1763717460000,18.53],[1763718000000,18.53],[1763718540000,18.5],[1763719080000,18.44],[1763719620000,18.46],[1763720160000,null],[1763720700000,null],[1763721240000,null],[1763721780000,null],[1763722320000,null],[1763722860000,null],[1763723400000,null],[1763723940000,null],[1763724480000,null],[1763725020000,null],[1763725560000,null],[1763726100000,null],[1763726640000,null],[1763727180000,null],[1763727720000,null],[1763728260000,18.24],[1763728800000,18.28],[1763729340000,18.29],[1763729880000,null],[1763730420000,null],[1763730960000,null],[1763731500000,null],[1763732040000,null],[1763732580000,null],[1763733120000,null],[1763733660000,null],[1763734200000,null],[1763734740000,null],[1763735280000,null],[1763735820000,null],[1763736360000,null],[1763736900000,null],[1763737440000,null],[1763737980000,null],[1763738520000,null],[1763739060000,null],[1763739600000,null],[1763740140000,null],[1763740680000,18.09],[1763741220000,18.07],[1763741760000,18.05],[1763742300000,18.01],[1763742840000,18.01],[1763743380000,null],[1763743920000,null],[1763744460000,null],[1763745000000,null],[1763745540000,18.04],[1763746080000,18.0],[1763746620000,17.95],[1763747160000,null],[1763747700000,null],[1763748240000,null],[1763748780000,null],[1763749320000,null],[1763749860000,null],[1763750400000,17.94],[1763750940000,17.92],[1763751480000,17.92],[1763752020000,17.93],[1763752560000,17.85],[1763753100000,17.82],[1763753640000,null],[1763754180000,null],[1763754720000,17.76],[1763755260000,17.78],[1763755800000,17.79],[1763756340000,17.74],[1763756880000,17.74],[1763757420000,17.75],[1763757960000,17.69],[1763758500000,17.73],[1763759040000,17.66],[1763759580000,17.65],[1763760120000,17.7],[1763760660000,17.67],[1763761200000,17.62],[1763761740000,17.63],[1763762280000,17.63],[1763762820000,17.66],[1763763360000,17.58],[1763763900000,17.6],[1763764440000,17.65],[1763764980000,17.59],[1763765520000,17.6],[1763766060000,17.55],[1763766600000,17.59],[1763767140000,17.6],[1763767680000,17.56],[1763768220000,17.52],[1763768760000,17.6],[1763769300000,17.58],[1763769840000,17.58],[1763770380000,17.51],[1763770920000,17.48],[1763771460000,17.54],[1763772000000,17.41],[1763772540000,17.53],[1763773080000,17.54],[1763773620000,17.47],[1763774160000,17.44],[1763774700000,17.41],[1763775240000,17.48],[1763775780000,17.47],[1763776320000,17.43],[1763776860000,17.47],[1763777400000,17.4],[1763777940000,17.46],[1763778480000,17.48],[1763779020000,17.45],[1763779560000,17.4],[1763780100000,17.35],[1763780640000,17.33],[1763781180000,17.34],[1763781720000,17.33],[1763782260000,17.37],[1763782800000,17.36],[1763783340000,17.32],[1763783880000,17.33],[1763784420000,17.3],[1763784960000,17.24],[1763785500000,17.24],[1763786040000,17.23],[1763786580000,17.29],[1763787120000,17.31],[1763787660000,17.24],[1763788200000,17.2],[1763788740000,17.17],[1763789280000,17.16],[1763789820000,17.16],[1763790360000,17.24],[1763790900000,17.17],[1763791440000,17.23],[1763791980000,17.28],[1763792520000,17.13],[1763793060000,17.15],[1763793600000,17.12],[1763794140000,17.05],[1763794680000,17.14],[1763795220000,17.15],[1763795760000,17.19],[1763796300000,17.15],[1763796840000,17.18],[1763797380000,17.14],[1763797920000,17.11],[1763798460000,17.08],[1763799000000,17.02],[1763799540000,17.04],[1763800080000,17.13],[1763800620000,17.13],[1763801160000,17.13],[1763801700000,17.08],[1763802240000,17.16],[1763802780000,17.08],[1763803320000,17.06],[1763803860000,17.08],[1763804400000,17.14],[1763804940000,17.1],[1763805480000,17.16],[1763806020000,17.19],[1763806560000,17.05],[1763807100000,17.17],[1763807640000,17.15],[1763808180000,17.09],[1763808720000,17.14],[1763809260000,17.16],[1763809800000,17.16],[1763810340000,17.17],[1763810880000,17.23],[1763811420000,null],[1763811960000,null],[1763812500000,null],[1763813040000,17.16],[1763813580000,null],[1763814120000,null],[1763814660000,17.27],[1763815200000,17.27],[1763815740000,17.26],[1763816280000,17.25],[1763816820000,17.28],[1763817360000,17.27],[1763817900000,17.27],[1763818440000,null],[1763818980000,null],[1763819520000,null],[1763820060000,null],[1763820600000,null],[1763821140000,17.32],[1763821680000,17.33],[1763822220000,17.26],[1763822760000,null],[1763823300000,null],[1763823840000,null],[1763824380000,null],[1763824920000,null],[1763825460000,null],[1763826000000,null],[1763826540000,null],[1763827080000,null],[1763827620000,null],[1763828160000,null],[1763828700000,null],[1763829240000,null],[1763829780000,17.36],[1763830320000,17.35],[1763830860000,17.38],[1763831400000,17.3],[1763831940000,17.32],[1763832480000,null],[1763833020000,null],[1763833560000,null],[1763834100000,17.28],[1763834640000,17.18],[1763835180000,null],[1763835720000,null],[1763836260000,null],[1763836800000,null],[1763837340000,null],[1763837880000,null],[1763838420000,null],[1763838960000,null],[1763839500000,null],[1763840040000,null],[1763840580000,null],[1763841120000,17.21],[1763841660000,17.09],[1763842200000,null],[1763842740000,17.11],[1763843280000,null],[1763843820000,null],[1763844360000,null],[1763844900000,null],[1763845440000,null],[1763845980000,null],[1763846520000,null],[1763847060000,null],[1763847600000,null],[1763848140000,17.05],[1763848680000,17.05],[1763849220000,16.99],[1763849760000,16.97],[1763850300000,16.99],[1763850840000,16.95],[1763851380000,16.91],[1763851920000,16.92],[1763852460000,16.96],[1763853000000,17.0],[1763853540000,16.95],[1763854080000,16.94],[1763854620000,16.84],[1763855160000,16.78],[1763855700000,16.84],[1763856240000,16.91],[1763856780000,16.9],[1763857320000,16.88],[1763857860000,16.94],[1763858400000,16.88],[1763858940000,16.82],[1763859480000,16.82],[1763860020000,null],[1763860560000,null],[1763861100000,null],[1763861640000,null],[1763862180000,null],[1763862720000,null],[1763863260000,null],[1763863800000,null],[1763864340000,null],[1763864880000,null],[1763865420000,null],[1763865960000,16.92],[1763866500000,null],[1763867040000,16.99],[1763867580000,16.95],[1763868120000,16.98],[1763868660000,16.89],[1763869200000,16.82],[1763869740000,null],[1763870280000,null],[1763870820000,null],[1763871360000,null],[1763871900000,null],[1763872440000,null],[1763872980000,null],[1763873520000,null],[1763874060000,null],[1763874600000,null],[1763875140000,null],[1763875680000,null],[1763876220000,16.84],[1763876760000,null],[1763877300000,null],[1763877840000,null],[1763878380000,null],[1763878920000,17.1],[1763879460000,16.96],[1763880000000,16.98],[1763880540000,17.0],[1763881080000,null],[1763881620000,null],[1763882160000,null],[1763882700000,null],[1763883240000,null],[1763883780000,null],[1763884320000,null],[1763884860000,null],[1763885400000,null],[1763885940000,null],[1763886480000,17.04],[1763887020000,17.01],[1763887560000,17.07],[1763888100000,17.19],[1763888640000,17.29],[1763889180000,null],[1763889720000,null],[1763890260000,null],[1763890800000,17.12],[1763891340000,null],[1763891880000,null],[1763892420000,17.32],[1763892960000,17.33],[1763893500000,17.32],[1763894040000,17.25],[1763894580000,17.28],[1763895120000,17.27],[1763895660000,null],[1763896200000,null],[1763896740000,null],[1763897280000,null],[1763897820000,null],[1763898360000,null],[1763898900000,null],[1763899440000,null],[1763899980000,null],[1763900520000,null],[1763901060000,null],[1763901600000,null],[1763902140000,null],[1763902680000,null],[1763903220000,null],[1763903760000,null],[1763904300000,null],[1763904840000,null],[1763905380000,null],[1763905920000,null],[1763906460000,17.34],[1763907000000,17.36],[1763907540000,17.38],[1763908080000,17.4],[1763908620000,17.41],[1763909160000,17.4],[1763909700000,17.44],[1763910240000,17.42],[1763910780000,17.37],[1763911320000,17.49],[1763911860000,17.37],[1763912400000,17.36],[1763912940000,17.27],[1763913480000,17.24],[1763914020000,17.21],[1763914560000,17.26],[1763915100000,17.24],[1763915640000,17.24],[1763916180000,17.22],[1763916720000,17.2],[1763917260000,17.19],[1763917800000,17.17],[1763918340000,17.17],[1763918880000,null],[1763919420000,null],[1763919960000,null],[1763920500000,null],[1763921040000,null],[1763921580000,null],[1763922120000,17.18],[1763922660000,17.16],[1763923200000,17.15],[1763923740000,null],[1763924280000,null],[1763924820000,null],[1763925360000,null],[1763925900000,null],[1763926440000,null],[1763926980000,null],[1763927520000,null],[1763928060000,null],[1763928600000,null],[1763929140000,null],[1763929680000,17.12],[1763930220000,null],[1763930760000,null],[1763931300000,null],[1763931840000,17.12],[1763932380000,17.08],[1763932920000,17.09],[1763933460000,17.09],[1763934000000,17.05],[1763934540000,17.05],[1763935080000,null],[1763935620000,null],[1763936160000,null],[1763936700000,null],[1763937240000,null],[1763937780000,null],[1763938320000,null],[1763938860000,null],[1763939400000,null],[1763939940000,17.13],[1763940480000,17.17],[1763941020000,17.16],[1763941560000,null],[1763942100000,null],[1763942640000,null],[1763943180000,null],[1763943720000,null],[1763944260000,null],[1763944800000,null],[1763945340000,null],[1763945880000,null],[1763946420000,null],[1763946960000,null],[1763947500000,null],[1763948040000,null],[1763948580000,null],[1763949120000,null],[1763949660000,null],[1763950200000,null],[1763950740000,null],[1763951280000,null],[1763951820000,null],[1763952360000,null],[1763952900000,null],[1763953440000,null],[1763953980000,17.17],[1763954520000,17.18],[1763955060000,17.3],[1763955600000,17.37],[1763956140000,17.37],[1763956680000,17.4],[1763957220000,17.28],[1763957760000,17.23],[1763958300000,17.3],[1763958840000,17.27],[1763959380000,17.12],[1763959920000,17.13],[1763960460000,17.17],[1763961000000,17.2],[1763961540000,17.29],[1763962080000,17.29],[1763962620000,17.15],[1763963160000,17.15],[1763963700000,17.24],[1763964240000,17.22],[1763964780000,17.2],[1763965320000,17.13],[1763965860000,17.09],[1763966400000,17.1],[1763966940000,17.2],[1763967480000,17.21],[1763968020000,17.14],[1763968560000,17.12],[1763969100000,17.05],[1763969640000,17.03],[1763970180000,17.05],[1763970720000,17.1],[1763971260000,17.11],[1763971800000,17.18],[1763972340000,17.15],[1763972880000,17.14],[1763973420000,17.14],[1763973960000,17.21],[1763974500000,17.22],[1763975040000,17.14],[1763975580000,17.04],[1763976120000,17.04],[1763976660000,17.06],[1763977200000,17.16],[1763977740000,17.2],[1763978280000,17.14],[1763978820000,17.13],[1763979360000,17.16],[1763979900000,17.28],[1763980440000,17.31],[1763980980000,17.31],[1763981520000,17.34],[1763982060000,17.35],[1763982600000,17.3],[1763983140000,17.3],[1763983680000,17.3],[1763984220000,17.3],[1763984760000,17.33],[1763985300000,17.33],[1763985840000,17.37],[1763986380000,null],[1763986920000,null],[1763987460000,null],[1763988000000,null],[1763988540000,null],[1763989080000,null],[1763989620000,null],[1763990160000,17.44],[1763990700000,17.48],[1763991240000,17.44],[1763991780000,17.47],[1763992320000,null],[1763992860000,null],[1763993400000,null],[1763993940000,null],[1763994480000,null],[1763995020000,null],[1763995560000,null],[1763996100000,null],[1763996640000,null],[1763997180000,null],[1763997720000,null],[1763998260000,null],[1763998800000,null],[1763999340000,null],[1763999880000,null],[1764000420000,null],[1764000960000,null],[1764001500000,null],[1764002040000,null],[1764002580000,null],[1764003120000,null],[1764003660000,null],[1764004200000,null],[1764004740000,null],[1764005280000,null],[1764005820000,17.36],[1764006360000,17.34],[1764006900000,17.37],[1764007440000,17.32],[1764007980000,17.27],[1764008520000,17.27],[1764009060000,17.26],[1764009600000,17.29],[1764010140000,17.31],[1764010680000,17.27],[1764011220000,17.26],[1764011760000,17.26],[1764012300000,17.28],[1764012840000,17.26],[1764013380000,17.27],[1764013920000,17.26],[1764014460000,17.25],[1764015000000,17.26],[1764015540000,17.28],[1764016080000,17.3],[1764016620000,17.31],[1764017160000,17.32],[1764017700000,17.29],[1764018240000,17.28],[1764018780000,17.27],[1764019320000,17.24],[1764019860000,17.25],[1764020400000,17.29],[1764020940000,17.26],[1764021480000,17.28],[1764022020000,17.24],[1764022560000,17.21],[1764023100000,null],[1764023640000,null],[1764024180000,null],[1764024720000,null],[1764025260000,null],[1764025800000,null],[1764026340000,null],[1764026880000,null],[1764027420000,null],[1764027960000,null],[1764028500000,null],[1764029040000,null],[1764029580000,null],[1764030120000,null],[1764030660000,null],[1764031200000,null],[1764031740000,null],[1764032280000,null],[1764032820000,null],[1764033360000,null],[1764033900000,17.46],[1764034440000,null],[1764034980000,17.45],[1764035520000,null],[1764036060000,null],[1764036600000,null],[1764037140000,null],[1764037680000,null],[1764038220000,null],[1764038760000,null],[1764039300000,null],[1764039840000,null],[1764040380000,null],[1764040920000,null],[1764041460000,null],[1764042000000,null],[1764042540000,null],[1764043080000,null],[1764043620000,null],[1764044160000,null],[1764044700000,null],[1764045240000,null],[1764045780000,null],[1764046320000,null],[1764046860000,null],[1764047400000,null],[1764047940000,null],[1764048480000,null],[1764049020000,null],[1764049560000,null],[1764050100000,null],[1764050640000,17.5],[1764051180000,17.52],[1764051720000,null],[1764052260000,null],[1764052800000,17.48],[1764053340000,17.47],[1764053880000,null],[1764054420000,null],[1764054960000,null],[1764055500000,null],[1764056040000,null],[1764056580000,null],[1764057120000,null],[1764057660000,null],[1764058200000,null],[1764058740000,null],[1764059280000,null],[1764059820000,null],[1764060360000,null],[1764060900000,null],[1764061440000,null],[1764061980000,null],[1764062520000,null],[1764063060000,null],[1764063600000,null],[1764064140000,17.41],[1764064680000,17.44],[1764065220000,17.45],[1764065760000,17.46],[1764066300000,17.45],[1764066840000,17.43],[1764067380000,17.46],[1764067920000,17.46],[1764068460000,null],[1764069000000,null],[1764069540000,null],[1764070080000,null],[1764070620000,null],[1764071160000,null],[1764071700000,null],[1764072240000,null],[1764072780000,null],[1764073320000,null],[1764073860000,null],[1764074400000,null],[1764074940000,null],[1764075480000,null],[1764076020000,null],[1764076560000,null],[1764077100000,null],[1764077640000,null],[1764078180000,null],[1764078720000,null],[1764079260000,null],[1764079800000,null],[1764080340000,null],[1764080880000,null],[1764081420000,null],[1764081960000,null],[1764082500000,null],[1764083040000,null],[1764083580000,null],[1764084120000,null],[1764084660000,null],[1764085200000,null],[1764085740000,null],[1764086280000,null],[1764086820000,null],[1764087360000,null],[1764087900000,null],[1764088440000,null],[1764088980000,null],[1764089520000,null],[1764090060000,null],[1764090600000,null],[1764091140000,null],[1764091680000,null],[1764092220000,null],[1764092760000,null],[1764093300000,null],[1764093840000,null],[1764094380000,null],[1764094920000,null],[1764095460000,null],[1764096000000,null],[1764096540000,null],[1764097080000,null],[1764097620000,null],[1764098160000,null],[1764098700000,null],[1764099240000,null],[1764099780000,null],[1764100320000,null],[1764100860000,null],[1764101400000,null],[1764101940000,null],[1764102480000,null],[1764103020000,null],[1764103560000,null],[1764104100000,null],[1764104640000,null],[1764105180000,null],[1764105720000,null],[1764106260000,null],[1764106800000,null],[1764107340000,null],[1764107880000,null],[1764108420000,null],[1764108960000,null],[1764109500000,null],[1764110040000,null],[1764110580000,null],[1764111120000,null],[1764111660000,null],[1764112200000,null],[1764112740000,null],[1764113280000,null],[1764113820000,null],[1764114360000,17.45],[1764114900000,17.46],[1764115440000,17.43],[1764115980000,17.47],[1764116520000,17.5],[1764117060000,17.51],[1764117600000,17.5],[1764118140000,17.44],[1764118680000,17.41],[1764119220000,17.4],[1764119760000,17.4],[1764120300000,null],[1764120840000,17.42],[1764121380000,17.38],[1764121920000,17.36],[1764122460000,17.34],[1764123000000,17.35],[1764123540000,17.35],[1764124080000,17.34],[1764124620000,17.38],[1764125160000,17.39],[1764125700000,17.4],[1764126240000,17.36],[1764126780000,17.33],[1764127320000,17.4],[1764127860000,17.41],[1764128400000,17.44],[1764128940000,17.36],[1764129480000,17.37],[1764130020000,17.38],[1764130560000,17.34],[1764131100000,17.32],[1764131640000,17.35],[1764132180000,17.32],[1764132720000,17.33],[1764133260000,17.34],[1764133800000,17.31],[1764134340000,17.35],[1764134880000,17.38],[1764135420000,17.29],[1764135960000,17.24],[1764136500000,17.36],[1764137040000,17.36],[1764137580000,17.31],[1764138120000,17.33],[1764138660000,17.36],[1764139200000,17.39],[1764139740000,17.38],[1764140280000,17.35],[1764140820000,17.39],[1764141360000,17.33],[1764141900000,17.34],[1764142440000,17.36],[1764142980000,17.35],[1764143520000,17.31],[1764144060000,17.36],[1764144600000,17.38],[1764145140000,17.36],[1764145680000,17.39],[1764146220000,17.34],[1764146760000,17.35],[1764147300000,17.35],[1764147840000,17.33],[1764148380000,null],[1764148920000,null],[1764149460000,17.36],[1764150000000,17.33],[1764150540000,17.36],[1764151080000,null],[1764151620000,null],[1764152160000,null],[1764152700000,null],[1764153240000,null],[1764153780000,null],[1764154320000,null],[1764154860000,null],[1764155400000,null],[1764155940000,null],[1764156480000,null],[1764157020000,null],[1764157560000,null],[1764158100000,null],[1764158640000,null],[1764159180000,null],[1764159720000,null],[1764160260000,null],[1764160800000,null],[1764161340000,null],[1764161880000,null],[1764162420000,null],[1764162960000,null],[1764163500000,null],[1764164040000,null],[1764164580000,null],[1764165120000,null],[1764165660000,17.37],[1764166200000,17.39],[1764166740000,null],[1764167280000,null],[1764167820000,null],[1764168360000,17.39],[1764168900000,null],[1764169440000,null],[1764169980000,null],[1764170520000,null],[1764171060000,null],[1764171600000,17.38],[1764172140000,17.38],[1764172680000,17.38],[1764173220000,17.38],[1764173760000,17.38],[1764174300000,17.36],[1764174840000,17.31],[1764175380000,17.25],[1764175920000,17.28],[1764176460000,17.27],[1764177000000,17.32],[1764177540000,null],[1764178080000,null],[1764178620000,null],[1764179160000,null],[1764179700000,null],[1764180240000,null],[1764180780000,null],[1764181320000,null],[1764181860000,null],[1764182400000,null],[1764182940000,null],[1764183480000,17.35],[1764184020000,17.31],[1764184560000,17.29],[1764185100000,17.15],[1764185640000,17.17],[1764186180000,17.26],[1764186720000,17.28],[1764187260000,17.27],[1764187800000,17.16],[1764188340000,17.22],[1764188880000,17.17],[1764189420000,17.17],[1764189960000,17.13],[1764190500000,17.18],[1764191040000,17.17],[1764191580000,17.14],[1764192120000,17.12],[1764192660000,17.11],[1764193200000,17.13],[1764193740000,17.14],[1764194280000,17.11],[1764194820000,null],[1764195360000,null],[1764195900000,null],[1764196440000,null],[1764196980000,null],[1764197520000,null],[1764198060000,null],[1764198600000,null],[1764199140000,null],[1764199680000,null],[1764200220000,null],[1764200760000,null],[1764201300000,null],[1764201840000,null],[1764202380000,null],[1764202920000,null],[1764203460000,null],[1764204000000,null],[1764204540000,null],[1764205080000,null],[1764205620000,null],[1764206160000,null],[1764206700000,null],[1764207240000,null],[1764207780000,null],[1764208320000,null],[1764208860000,null],[1764209400000,null],[1764209940000,null],[1764210480000,null],[1764211020000,null],[1764211560000,null],[1764212100000,null],[1764212640000,null],[1764213180000,null],[1764213720000,null],[1764214260000,null],[1764214800000,null],[1764215340000,null],[1764215880000,null],[1764216420000,null],[1764216960000,null],[1764217500000,null],[1764218040000,null],[1764218580000,null],[1764219120000,null],[1764219660000,null],[1764220200000,null],[1764220740000,null],[1764221280000,null],[1764221820000,null],[1764222360000,null],[1764222900000,null],[1764223440000,null],[1764223980000,null],[1764224520000,null],[1764225060000,null],[1764225600000,null],[1764226140000,null],[1764226680000,null],[1764227220000,null],[1764227760000,null],[1764228300000,null],[1764228840000,null],[1764229380000,null],[1764229920000,null],[1764230460000,null],[1764231000000,null],[1764231540000,null],[1764232080000,null],[1764232620000,null],[1764233160000,null],[1764233700000,null],[1764234240000,null],[1764234780000,16.66],[1764235320000,16.71],[1764235860000,16.65],[1764236400000,16.6],[1764236940000,null],[1764237480000,null],[1764238020000,null],[1764238560000,null],[1764239100000,null],[1764239640000,null],[1764240180000,null],[1764240720000,null],[1764241260000,null],[1764241800000,null],[1764242340000,null],[1764242880000,16.66],[1764243420000,16.64],[1764243960000,16.65],[1764244500000,16.65],[1764245040000,16.66],[1764245580000,16.64],[1764246120000,16.61],[1764246660000,16.67],[1764247200000,16.66],[1764247740000,16.65],[1764248280000,16.63],[1764248820000,16.72],[1764249360000,16.72],[1764249900000,16.71],[1764250440000,16.71],[1764250980000,16.69],[1764251520000,16.72],[1764252060000,16.68],[1764252600000,16.67],[1764253140000,16.69],[1764253680000,16.71],[1764254220000,null],[1764254760000,16.7],[1764255300000,16.66],[1764255840000,16.62],[1764256380000,16.59],[1764256920000,16.63],[1764257460000,16.64],[1764258000000,16.64],[1764258540000,16.67],[1764259080000,16.66],[1764259620000,null],[1764260160000,null],[1764260700000,null],[1764261240000,null],[1764261780000,null],[1764262320000,null],[1764262860000,null],[1764263400000,null],[1764263940000,null],[1764264480000,null],[1764265020000,null],[1764265560000,null],[1764266100000,null],[1764266640000,null],[1764267180000,null],[1764267720000,null],[1764268260000,null],[1764268800000,null],[1764269340000,null],[1764269880000,null],[1764270420000,null],[1764270960000,null],[1764271500000,null],[1764272040000,null],[1764272580000,null],[1764273120000,null],[1764273660000,null],[1764274200000,null],[1764274740000,null],[1764275280000,null],[1764275820000,null],[1764276360000,null],[1764276900000,null],[1764277440000,null],[1764277980000,null],[1764278520000,null],[1764279060000,null],[1764279600000,null],[1764280140000,null],[1764280680000,null],[1764281220000,null],[1764281760000,null],[1764282300000,null],[1764282840000,null],[1764283380000,null],[1764283920000,null],[1764284460000,null],[1764285000000,null],[1764285540000,null],[1764286080000,null],[1764286620000,null],[1764287160000,null],[1764287700000,null],[1764288240000,null],[1764288780000,null],[1764289320000,null],[1764289860000,null],[1764290400000,null],[1764290940000,null],[1764291480000,null],[1764292020000,null],[1764292560000,null],[1764293100000,null],[1764293640000,null],[1764294180000,null],[1764294720000,null],[1764295260000,null],[1764295800000,null],[1764296340000,null],[1764296880000,null],[1764297420000,null],[1764297960000,null],[1764298500000,null],[1764299040000,null],[1764299580000,null],[1764300120000,null],[1764300660000,null],[1764301200000,null],[1764301740000,null],[1764302280000,null],[1764302820000,null],[1764303360000,null],[1764303900000,null],[1764304440000,null],[1764304980000,null],[1764305520000,null],[1764306060000,null],[1764306600000,16.15],[1764307140000,16.06],[1764307680000,16.18],[1764308220000,16.18],[1764308760000,16.25],[1764309300000,16.24],[1764309840000,16.21],[1764310380000,null],[1764310920000,null],[1764311460000,null],[1764312000000,null],[1764312540000,null],[1764313080000,null],[1764313620000,null],[1764314160000,null],[1764314700000,null],[1764315240000,null],[1764315780000,null],[1764316320000,null],[1764316860000,null],[1764317400000,null],[1764317940000,null],[1764318480000,null],[1764319020000,null],[1764319560000,null],[1764320100000,null],[1764320640000,null],[1764321180000,null],[1764321720000,null],[1764322260000,null],[1764322800000,null],[1764323340000,null],[1764323880000,null],[1764324420000,null],[1764324960000,null],[1764325500000,null],[1764326040000,null],[1764326580000,null],[1764327120000,null],[1764327660000,null],[1764328200000,null],[1764328740000,null],[1764329280000,null],[1764329820000,null],[1764330360000,null],[1764330900000,16.39],[1764331440000,null],[1764331980000,16.45],[1764332520000,16.48],[1764333060000,16.5],[1764333600000,16.52],[1764334140000,16.52],[1764334680000,16.53],[1764335220000,16.55],[1764335760000,16.54],[1764336300000,16.57],[1764336840000,16.56],[1764337380000,16.56],[1764337920000,16.6],[1764338460000,16.62],[1764339000000,16.63],[1764339540000,16.59],[1764340080000,16.63],[1764340620000,16.66],[1764341160000,16.67],[1764341700000,16.68],[1764342240000,16.73],[1764342780000,null],[1764343320000,null],[1764343860000,null],[1764344400000,null],[1764344940000,null],[1764345480000,null],[1764346020000,null],[1764346560000,16.68],[1764347100000,null],[1764347640000,null],[1764348180000,null],[1764348720000,null],[1764349260000,null],[1764349800000,null],[1764350340000,null],[1764350880000,null],[1764351420000,null],[1764351960000,null],[1764352500000,null],[1764353040000,null],[1764353580000,null],[1764354120000,null],[1764354660000,null],[1764355200000,16.61],[1764355740000,16.62],[1764356280000,16.55],[1764356820000,null],[1764357360000,null],[1764357900000,null],[1764358440000,null],[1764358980000,null],[1764359520000,null],[1764360060000,null],[1764360600000,null],[1764361140000,null],[1764361680000,null],[1764362220000,null],[1764362760000,null],[1764363300000,null],[1764363840000,null],[1764364380000,null],[1764364920000,null],[1764365460000,null],[1764366000000,null],[1764366540000,null],[1764367080000,null],[1764367620000,null],[1764368160000,null],[1764368700000,null],[1764369240000,null],[1764369780000,null],[1764370320000,null],[1764370860000,null],[1764371400000,null],[1764371940000,null],[1764372480000,null],[1764373020000,null],[1764373560000,null],[1764374100000,null],[1764374640000,null],[1764375180000,null],[1764375720000,null],[1764376260000,null],[1764376800000,null],[1764377340000,null],[1764377880000,null],[1764378420000,null],[1764378960000,null],[1764379500000,null],[1764380040000,null],[1764380580000,null],[1764381120000,null],[1764381660000,null],[1764382200000,null],[1764382740000,null],[1764383280000,null],[1764383820000,null],[1764384360000,null],[1764384900000,null],[1764385440000,16.85],[1764385980000,16.86],[1764386520000,16.83],[1764387060000,16.88],[1764387600000,null],[1764388140000,null],[1764388680000,16.85],[1764389220000,16.88],[1764389760000,16.9],[1764390300000,16.93],[1764390840000,16.88],[1764391380000,null],[1764391920000,16.78],[1764392460000,null],[1764393000000,null],[1764393540000,null],[1764394080000,16.85],[1764394620000,16.79],[1764395160000,16.83],[1764395700000,16.79],[1764396240000,null],[1764396780000,null],[1764397320000,null],[1764397860000,16.76],[1764398400000,16.81],[1764398940000,16.83],[1764399480000,16.86],[1764400020000,16.88],[1764400560000,16.88],[1764401100000,16.9],[1764401640000,16.87],[1764402180000,null],[1764402720000,null],[1764403260000,null],[1764403800000,null],[1764404340000,null],[1764404880000,null],[1764405420000,null],[1764405960000,null],[1764406500000,null],[1764407040000,null],[1764407580000,null],[1764408120000,null],[1764408660000,null],[1764409200000,null],[1764409740000,null],[1764410280000,null],[1764410820000,null],[1764411360000,null],[1764411900000,null],[1764412440000,null],[1764412980000,null],[1764413520000,null],[1764414060000,null],[1764414600000,null],[1764415140000,null],[1764415680000,null],[1764416220000,null],[1764416760000,null],[1764417300000,null],[1764417840000,null],[1764418380000,null],[1764418920000,null],[1764419460000,null],[1764420000000,null],[1764420540000,null],[1764421080000,null],[1764421620000,null],[1764422160000,null],[1764422700000,null],[1764423240000,null],[1764423780000,null],[1764424320000,null],[1764424860000,null],[1764425400000,null],[1764425940000,null],[1764426480000,null],[1764427020000,null],[1764427560000,null],[1764428100000,null],[1764428640000,null],[1764429180000,null],[1764429720000,null],[1764430260000,null],[1764430800000,null],[1764431340000,null],[1764431880000,null],[1764432420000,null],[1764432960000,null],[1764433500000,null],[1764434040000,null],[1764434580000,null],[1764435120000,null],[1764435660000,null],[1764436200000,null],[1764436740000,null],[1764437280000,null],[1764437820000,null],[1764438360000,null],[1764438900000,null],[1764439440000,null],[1764439980000,null],[1764440520000,null],[1764441060000,null],[1764441600000,null],[1764442140000,null],[1764442680000,null],[1764443220000,null],[1764443760000,null],[1764444300000,null],[1764444840000,null],[1764445380000,null],[1764445920000,null],[1764446460000,null],[1764447000000,null],[1764447540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764447540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764447300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.53 C","lastValue":18.53,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.53],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.53]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764447600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.78 C","lastValue":17.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764446400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.63 C","lastValue":17.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.1],[1759277580000,25.11],[1759278120000,25.11],[1759278660000,25.11],[1759279200000,25.11],[1759279740000,25.12],[1759280280000,25.12],[1759280820000,25.11],[1759281360000,25.11],[1759281900000,25.11],[1759282440000,25.11],[1759282980000,25.12],[1759283520000,25.12],[1759284060000,25.12],[1759284600000,25.13],[1759285140000,25.11],[1759285680000,25.11],[1759286220000,25.11],[1759286760000,25.1],[1759287300000,25.09],[1759287840000,25.09],[1759288380000,25.1],[1759288920000,25.09],[1759289460000,25.09],[1759290000000,25.08],[1759290540000,25.08],[1759291080000,25.08],[1759291620000,25.07],[1759292160000,25.07],[1759292700000,25.07],[1759293240000,25.07],[1759293780000,25.07],[1759294320000,25.08],[1759294860000,25.07],[1759295400000,25.06],[1759295940000,25.05],[1759296480000,25.05],[1759297020000,25.04],[1759297560000,25.04],[1759298100000,25.04],[1759298640000,25.04],[1759299180000,25.04],[1759299720000,25.04],[1759300260000,25.04],[1759300800000,25.04],[1759301340000,25.03],[1759301880000,25.03],[1759302420000,25.03],[1759302960000,25.03],[1759303500000,25.04],[1759304040000,25.05],[1759304580000,25.06],[1759305120000,25.06],[1759305660000,25.06],[1759306200000,25.06],[1759306740000,25.09],[1759307280000,25.1],[1759307820000,25.09],[1759308360000,25.08],[1759308900000,25.09],[1759309440000,25.09],[1759309980000,25.1],[1759310520000,25.12],[1759311060000,25.12],[1759311600000,25.07],[1759312140000,25.08],[1759312680000,25.06],[1759313220000,24.94],[1759313760000,24.98],[1759314300000,25.2],[1759314840000,25.22],[1759315380000,25.19],[1759315920000,25.11],[1759316460000,25.14],[1759317000000,25.12],[1759317540000,25.14],[1759318080000,25.16],[1759318620000,25.25],[1759319160000,25.21],[1759319700000,25.19],[1759320240000,25.17],[1759320780000,25.17],[1759321320000,25.19],[1759321860000,25.2],[1759322400000,25.19],[1759322940000,25.2],[1759323480000,25.2],[1759324020000,25.17],[1759324560000,25.21],[1759325100000,25.19],[1759325640000,25.17],[1759326180000,25.16],[1759326720000,25.16],[1759327260000,25.16],[1759327800000,25.19],[1759328340000,25.2],[1759328880000,25.2],[1759329420000,25.17],[1759329960000,25.18],[1759330500000,25.21],[1759331040000,25.18],[1759331580000,25.15],[1759332120000,25.16],[1759332660000,25.17],[1759333200000,25.17],[1759333740000,25.16],[1759334280000,25.16],[1759334820000,25.16],[1759335360000,25.16],[1759335900000,25.16],[1759336440000,25.16],[1759336980000,25.16],[1759337520000,25.16],[1759338060000,25.17],[1759338600000,25.17],[1759339140000,25.17],[1759339680000,25.18],[1759340220000,25.17],[1759340760000,25.17],[1759341300000,25.18],[1759341840000,25.18],[1759342380000,25.18],[1759342920000,25.18],[1759343460000,25.18],[1759344000000,25.18],[1759344540000,25.18],[1759345080000,25.17],[1759345620000,25.18],[1759346160000,25.18],[1759346700000,25.17],[1759347240000,25.17],[1759347780000,25.17],[1759348320000,25.17],[1759348860000,25.17],[1759349400000,25.17],[1759349940000,25.18],[1759350480000,25.18],[1759351020000,25.19],[1759351560000,25.19],[1759352100000,25.18],[1759352640000,25.18],[1759353180000,25.18],[1759353720000,25.18],[1759354260000,25.18],[1759354800000,25.18],[1759355340000,25.18],[1759355880000,25.18],[1759356420000,25.17],[1759356960000,25.17],[1759357500000,25.17],[1759358040000,25.17],[1759358580000,25.16],[1759359120000,25.16],[1759359660000,25.16],[1759360200000,25.15],[1759360740000,25.15],[1759361280000,25.14],[1759361820000,25.12],[1759362360000,25.1],[1759362900000,25.11],[1759363440000,25.09],[1759363980000,25.06],[1759364520000,25.07],[1759365060000,25.08],[1759365600000,25.01],[1759366140000,25.04],[1759366680000,25.03],[1759367220000,25.02],[1759367760000,25.02],[1759368300000,25.04],[1759368840000,25.04],[1759369380000,25.05],[1759369920000,25.04],[1759370460000,25.03],[1759371000000,25.04],[1759371540000,25.03],[1759372080000,25.04],[1759372620000,25.05],[1759373160000,25.04],[1759373700000,25.05],[1759374240000,25.05],[1759374780000,25.05],[1759375320000,25.04],[1759375860000,25.04],[1759376400000,25.05],[1759376940000,25.05],[1759377480000,25.06],[1759378020000,25.05],[1759378560000,25.06],[1759379100000,25.06],[1759379640000,25.01],[1759380180000,25.02],[1759380720000,25.05],[1759381260000,25.05],[1759381800000,25.05],[1759382340000,25.05],[1759382880000,25.05],[1759383420000,25.06],[1759383960000,25.06],[1759384500000,25.06],[1759385040000,25.06],[1759385580000,25.06],[1759386120000,25.06],[1759386660000,25.04],[1759387200000,25.04],[1759387740000,25.04],[1759388280000,25.04],[1759388820000,25.03],[1759389360000,25.04],[1759389900000,25.02],[1759390440000,25.02],[1759390980000,25.01],[1759391520000,25.0],[1759392060000,25.01],[1759392600000,25.0],[1759393140000,25.0],[1759393680000,24.98],[1759394220000,24.94],[1759394760000,24.95],[1759395300000,24.95],[1759395840000,24.95],[1759396380000,24.95],[1759396920000,24.96],[1759397460000,24.95],[1759398000000,24.96],[1759398540000,24.95],[1759399080000,24.95],[1759399620000,24.94],[1759400160000,24.98],[1759400700000,24.99],[1759401240000,24.98],[1759401780000,25.01],[1759402320000,25.0],[1759402860000,25.01],[1759403400000,25.01],[1759403940000,25.01],[1759404480000,25.02],[1759405020000,25.02],[1759405560000,25.03],[1759406100000,25.03],[1759406640000,25.03],[1759407180000,25.05],[1759407720000,25.05],[1759408260000,25.05],[1759408800000,25.04],[1759409340000,25.05],[1759409880000,25.04],[1759410420000,25.05],[1759410960000,25.07],[1759411500000,25.06],[1759412040000,25.07],[1759412580000,25.07],[1759413120000,25.08],[1759413660000,25.08],[1759414200000,25.09],[1759414740000,25.09],[1759415280000,25.09],[1759415820000,25.09],[1759416360000,25.09],[1759416900000,25.1],[1759417440000,25.09],[1759417980000,25.09],[1759418520000,25.1],[1759419060000,25.11],[1759419600000,25.12],[1759420140000,25.13],[1759420680000,25.13],[1759421220000,25.15],[1759421760000,25.16],[1759422300000,25.16],[1759422840000,25.16],[1759423380000,25.16],[1759423920000,25.16],[1759424460000,25.17],[1759425000000,25.17],[1759425540000,25.18],[1759426080000,25.18],[1759426620000,25.18],[1759427160000,25.18],[1759427700000,25.17],[1759428240000,25.17],[1759428780000,25.15],[1759429320000,25.15],[1759429860000,25.13],[1759430400000,25.11],[1759430940000,25.1],[1759431480000,25.09],[1759432020000,25.09],[1759432560000,25.08],[1759433100000,25.08],[1759433640000,25.07],[1759434180000,25.05],[1759434720000,25.05],[1759435260000,25.05],[1759435800000,25.05],[1759436340000,25.05],[1759436880000,25.04],[1759437420000,25.04],[1759437960000,25.04],[1759438500000,25.03],[1759439040000,25.03],[1759439580000,25.04],[1759440120000,25.03],[1759440660000,25.03],[1759441200000,25.02],[1759441740000,25.05],[1759442280000,25.02],[1759442820000,25.02],[1759443360000,25.01],[1759443900000,25.01],[1759444440000,25.02],[1759444980000,25.01],[1759445520000,25.0],[1759446060000,24.99],[1759446600000,24.99],[1759447140000,24.99],[1759447680000,24.99],[1759448220000,24.98],[1759448760000,24.96],[1759449300000,24.96],[1759449840000,24.96],[1759450380000,24.94],[1759450920000,24.94],[1759451460000,24.93],[1759452000000,24.93],[1759452540000,24.93],[1759453080000,24.92],[1759453620000,24.93],[1759454160000,24.92],[1759454700000,24.92],[1759455240000,24.9],[1759455780000,24.89],[1759456320000,24.89],[1759456860000,24.87],[1759457400000,24.87],[1759457940000,24.86],[1759458480000,24.86],[1759459020000,24.85],[1759459560000,24.84],[1759460100000,24.82],[1759460640000,24.81],[1759461180000,24.81],[1759461720000,24.81],[1759462260000,24.8],[1759462800000,24.81],[1759463340000,24.8],[1759463880000,24.79],[1759464420000,24.79],[1759464960000,24.78],[1759465500000,24.78],[1759466040000,24.77],[1759466580000,24.75],[1759467120000,24.75],[1759467660000,24.73],[1759468200000,24.74],[1759468740000,24.71],[1759469280000,24.72],[1759469820000,24.73],[1759470360000,24.73],[1759470900000,24.73],[1759471440000,24.72],[1759471980000,24.7],[1759472520000,24.69],[1759473060000,24.69],[1759473600000,24.69],[1759474140000,24.68],[1759474680000,24.68],[1759475220000,24.68],[1759475760000,24.68],[1759476300000,24.69],[1759476840000,24.69],[1759477380000,24.68],[1759477920000,24.69],[1759478460000,24.69],[1759479000000,24.69],[1759479540000,24.7],[1759480080000,24.7],[1759480620000,24.7],[1759481160000,24.7],[1759481700000,24.71],[1759482240000,24.72],[1759482780000,24.73],[1759483320000,24.72],[1759483860000,24.73],[1759484400000,24.72],[1759484940000,24.73],[1759485480000,24.72],[1759486020000,24.75],[1759486560000,24.73],[1759487100000,24.73],[1759487640000,24.71],[1759488180000,24.7],[1759488720000,24.72],[1759489260000,24.72],[1759489800000,24.72],[1759490340000,24.74],[1759490880000,24.75],[1759491420000,24.75],[1759491960000,24.77],[1759492500000,24.8],[1759493040000,24.81],[1759493580000,24.82],[1759494120000,24.84],[1759494660000,24.83],[1759495200000,24.83],[1759495740000,24.84],[1759496280000,24.84],[1759496820000,24.86],[1759497360000,24.88],[1759497900000,24.94],[1759498440000,24.97],[1759498980000,24.98],[1759499520000,24.97],[1759500060000,24.98],[1759500600000,24.99],[1759501140000,24.99],[1759501680000,25.01],[1759502220000,25.01],[1759502760000,25.02],[1759503300000,25.04],[1759503840000,25.05],[1759504380000,25.04],[1759504920000,25.04],[1759505460000,25.03],[1759506000000,25.04],[1759506540000,25.01],[1759507080000,24.99],[1759507620000,24.99],[1759508160000,24.98],[1759508700000,24.99],[1759509240000,25.0],[1759509780000,24.99],[1759510320000,24.99],[1759510860000,24.99],[1759511400000,24.99],[1759511940000,24.98],[1759512480000,24.98],[1759513020000,24.97],[1759513560000,24.96],[1759514100000,24.97],[1759514640000,24.96],[1759515180000,24.96],[1759515720000,24.97],[1759516260000,24.97],[1759516800000,24.97],[1759517340000,24.97],[1759517880000,24.97],[1759518420000,24.98],[1759518960000,25.03],[1759519500000,25.05],[1759520040000,25.05],[1759520580000,25.06],[1759521120000,25.07],[1759521660000,25.07],[1759522200000,25.06],[1759522740000,25.06],[1759523280000,25.07],[1759523820000,25.04],[1759524360000,25.04],[1759524900000,25.04],[1759525440000,25.09],[1759525980000,25.1],[1759526520000,25.1],[1759527060000,25.1],[1759527600000,25.11],[1759528140000,25.13],[1759528680000,25.12],[1759529220000,25.12],[1759529760000,25.11],[1759530300000,25.11],[1759530840000,25.1],[1759531380000,25.1],[1759531920000,25.1],[1759532460000,25.09],[1759533000000,25.09],[1759533540000,25.05],[1759534080000,25.03],[1759534620000,25.0],[1759535160000,25.0],[1759535700000,24.99],[1759536240000,24.99],[1759536780000,24.98],[1759537320000,24.97],[1759537860000,24.97],[1759538400000,24.97],[1759538940000,24.98],[1759539480000,25.0],[1759540020000,24.99],[1759540560000,24.98],[1759541100000,24.97],[1759541640000,24.97],[1759542180000,24.98],[1759542720000,24.98],[1759543260000,24.98],[1759543800000,24.99],[1759544340000,24.99],[1759544880000,24.98],[1759545420000,24.99],[1759545960000,24.99],[1759546500000,24.99],[1759547040000,24.99],[1759547580000,25.0],[1759548120000,24.99],[1759548660000,24.99],[1759549200000,24.99],[1759549740000,24.99],[1759550280000,24.98],[1759550820000,24.99],[1759551360000,24.99],[1759551900000,24.99],[1759552440000,24.99],[1759552980000,25.0],[1759553520000,25.0],[1759554060000,25.0],[1759554600000,25.0],[1759555140000,24.99],[1759555680000,24.99],[1759556220000,24.98],[1759556760000,24.99],[1759557300000,24.99],[1759557840000,24.98],[1759558380000,24.98],[1759558920000,24.97],[1759559460000,24.97],[1759560000000,24.97],[1759560540000,24.99],[1759561080000,24.99],[1759561620000,24.98],[1759562160000,24.97],[1759562700000,24.98],[1759563240000,24.99],[1759563780000,24.99],[1759564320000,24.99],[1759564860000,24.99],[1759565400000,24.98],[1759565940000,25.0],[1759566480000,25.02],[1759567020000,25.02],[1759567560000,25.02],[1759568100000,25.02],[1759568640000,25.02],[1759569180000,25.03],[1759569720000,25.04],[1759570260000,25.05],[1759570800000,25.06],[1759571340000,25.06],[1759571880000,25.07],[1759572420000,25.08],[1759572960000,25.09],[1759573500000,25.1],[1759574040000,25.12],[1759574580000,25.14],[1759575120000,25.15],[1759575660000,25.15],[1759576200000,25.16],[1759576740000,25.18],[1759577280000,25.19],[1759577820000,25.19],[1759578360000,25.2],[1759578900000,25.2],[1759579440000,25.21],[1759579980000,25.22],[1759580520000,25.25],[1759581060000,25.25],[1759581600000,25.25],[1759582140000,25.25],[1759582680000,25.25],[1759583220000,25.24],[1759583760000,25.24],[1759584300000,25.23],[1759584840000,25.23],[1759585380000,25.24],[1759585920000,25.25],[1759586460000,25.26],[1759587000000,25.26],[1759587540000,25.27],[1759588080000,25.28],[1759588620000,25.29],[1759589160000,25.29],[1759589700000,25.29],[1759590240000,25.28],[1759590780000,25.28],[1759591320000,25.29],[1759591860000,25.31],[1759592400000,25.29],[1759592940000,25.31],[1759593480000,25.31],[1759594020000,25.3],[1759594560000,25.33],[1759595100000,25.33],[1759595640000,25.3],[1759596180000,25.29],[1759596720000,25.25],[1759597260000,25.28],[1759597800000,25.34],[1759598340000,25.33],[1759598880000,25.3],[1759599420000,25.31],[1759599960000,25.28],[1759600500000,25.26],[1759601040000,25.25],[1759601580000,25.24],[1759602120000,25.25],[1759602660000,25.23],[1759603200000,25.19],[1759603740000,25.22],[1759604280000,25.22],[1759604820000,25.23],[1759605360000,25.22],[1759605900000,25.22],[1759606440000,25.2],[1759606980000,25.24],[1759607520000,25.22],[1759608060000,25.22],[1759608600000,25.23],[1759609140000,25.23],[1759609680000,25.23],[1759610220000,25.22],[1759610760000,25.23],[1759611300000,25.24],[1759611840000,25.22],[1759612380000,25.23],[1759612920000,25.24],[1759613460000,25.24],[1759614000000,25.23],[1759614540000,25.24],[1759615080000,25.23],[1759615620000,25.23],[1759616160000,25.23],[1759616700000,25.23],[1759617240000,25.22],[1759617780000,25.22],[1759618320000,25.21],[1759618860000,25.2],[1759619400000,25.21],[1759619940000,25.21],[1759620480000,25.2],[1759621020000,25.19],[1759621560000,25.18],[1759622100000,25.2],[1759622640000,25.2],[1759623180000,25.2],[1759623720000,25.21],[1759624260000,25.2],[1759624800000,25.19],[1759625340000,25.19],[1759625880000,25.2],[1759626420000,25.2],[1759626960000,25.19],[1759627500000,25.18],[1759628040000,25.17],[1759628580000,25.15],[1759629120000,25.13],[1759629660000,25.13],[1759630200000,25.13],[1759630740000,25.12],[1759631280000,25.12],[1759631820000,25.11],[1759632360000,25.11],[1759632900000,25.11],[1759633440000,25.11],[1759633980000,25.11],[1759634520000,25.1],[1759635060000,25.11],[1759635600000,25.1],[1759636140000,25.1],[1759636680000,25.11],[1759637220000,25.11],[1759637760000,25.12],[1759638300000,25.12],[1759638840000,25.08],[1759639380000,25.06],[1759639920000,25.07],[1759640460000,24.99],[1759641000000,25.02],[1759641540000,25.0],[1759642080000,25.0],[1759642620000,24.99],[1759643160000,25.0],[1759643700000,25.04],[1759644240000,25.04],[1759644780000,25.05],[1759645320000,25.04],[1759645860000,25.03],[1759646400000,25.03],[1759646940000,25.04],[1759647480000,25.04],[1759648020000,25.05],[1759648560000,25.05],[1759649100000,25.05],[1759649640000,25.05],[1759650180000,25.05],[1759650720000,25.05],[1759651260000,25.05],[1759651800000,25.04],[1759652340000,25.04],[1759652880000,25.04],[1759653420000,25.05],[1759653960000,25.02],[1759654500000,24.82],[1759655040000,24.77],[1759655580000,24.68],[1759656120000,24.65],[1759656660000,24.61],[1759657200000,24.61],[1759657740000,24.6],[1759658280000,24.6],[1759658820000,24.58],[1759659360000,24.61],[1759659900000,24.61],[1759660440000,24.58],[1759660980000,24.57],[1759661520000,24.68],[1759662060000,24.63],[1759662600000,24.63],[1759663140000,24.55],[1759663680000,24.52],[1759664220000,24.5],[1759664760000,24.51],[1759665300000,24.51],[1759665840000,24.48],[1759666380000,24.47],[1759666920000,24.45],[1759667460000,24.43],[1759668000000,24.43],[1759668540000,24.46],[1759669080000,24.46],[1759669620000,24.44],[1759670160000,24.43],[1759670700000,24.37],[1759671240000,24.34],[1759671780000,24.32],[1759672320000,24.33],[1759672860000,24.33],[1759673400000,24.32],[1759673940000,24.33],[1759674480000,24.3],[1759675020000,24.25],[1759675560000,24.24],[1759676100000,24.22],[1759676640000,24.29],[1759677180000,24.3],[1759677720000,24.26],[1759678260000,24.22],[1759678800000,24.19],[1759679340000,24.15],[1759679880000,24.14],[1759680420000,24.13],[1759680960000,24.09],[1759681500000,24.1],[1759682040000,24.09],[1759682580000,24.08],[1759683120000,24.06],[1759683660000,24.07],[1759684200000,24.06],[1759684740000,24.06],[1759685280000,24.03],[1759685820000,24.09],[1759686360000,24.12],[1759686900000,24.09],[1759687440000,24.04],[1759687980000,24.01],[1759688520000,23.92],[1759689060000,23.92],[1759689600000,23.91],[1759690140000,23.92],[1759690680000,23.94],[1759691220000,23.94],[1759691760000,23.9],[1759692300000,23.92],[1759692840000,23.92],[1759693380000,23.93],[1759693920000,23.95],[1759694460000,23.98],[1759695000000,23.98],[1759695540000,23.95],[1759696080000,23.93],[1759696620000,23.99],[1759697160000,24.0],[1759697700000,24.05],[1759698240000,24.03],[1759698780000,24.06],[1759699320000,24.05],[1759699860000,24.03],[1759700400000,24.02],[1759700940000,24.02],[1759701480000,24.03],[1759702020000,23.93],[1759702560000,23.9],[1759703100000,23.89],[1759703640000,23.94],[1759704180000,23.95],[1759704720000,23.95],[1759705260000,23.97],[1759705800000,23.98],[1759706340000,23.98],[1759706880000,24.0],[1759707420000,24.05],[1759707960000,24.06],[1759708500000,24.12],[1759709040000,24.16],[1759709580000,24.18],[1759710120000,24.16],[1759710660000,24.15],[1759711200000,24.14],[1759711740000,24.1],[1759712280000,24.07],[1759712820000,24.06],[1759713360000,24.06],[1759713900000,24.07],[1759714440000,24.1],[1759714980000,24.09],[1759715520000,24.09],[1759716060000,24.12],[1759716600000,24.13],[1759717140000,24.15],[1759717680000,24.18],[1759718220000,24.21],[1759718760000,24.22],[1759719300000,24.22],[1759719840000,24.25],[1759720380000,24.28],[1759720920000,24.28],[1759721460000,24.28],[1759722000000,24.25],[1759722540000,24.25],[1759723080000,24.25],[1759723620000,24.24],[1759724160000,24.24],[1759724700000,24.24],[1759725240000,24.23],[1759725780000,24.23],[1759726320000,24.23],[1759726860000,24.2],[1759727400000,24.22],[1759727940000,24.22],[1759728480000,24.23],[1759729020000,24.22],[1759729560000,24.22],[1759730100000,24.22],[1759730640000,24.21],[1759731180000,24.2],[1759731720000,24.18],[1759732260000,24.19],[1759732800000,24.2],[1759733340000,24.23],[1759733880000,24.24],[1759734420000,24.23],[1759734960000,24.23],[1759735500000,24.21],[1759736040000,24.25],[1759736580000,24.26],[1759737120000,24.26],[1759737660000,24.25],[1759738200000,24.23],[1759738740000,24.24],[1759739280000,24.24],[1759739820000,24.26],[1759740360000,24.23],[1759740900000,24.15],[1759741440000,24.05],[1759741980000,23.97],[1759742520000,23.96],[1759743060000,23.99],[1759743600000,24.07],[1759744140000,24.09],[1759744680000,24.21],[1759745220000,24.16],[1759745760000,24.18],[1759746300000,24.26],[1759746840000,24.31],[1759747380000,24.29],[1759747920000,24.3],[1759748460000,24.29],[1759749000000,24.3],[1759749540000,24.31],[1759750080000,24.29],[1759750620000,24.32],[1759751160000,24.33],[1759751700000,24.34],[1759752240000,24.35],[1759752780000,24.35],[1759753320000,24.35],[1759753860000,24.36],[1759754400000,24.34],[1759754940000,24.34],[1759755480000,24.36],[1759756020000,24.36],[1759756560000,24.34],[1759757100000,24.37],[1759757640000,24.38],[1759758180000,24.41],[1759758720000,24.41],[1759759260000,24.43],[1759759800000,24.42],[1759760340000,24.42],[1759760880000,24.43],[1759761420000,24.42],[1759761960000,24.48],[1759762500000,24.44],[1759763040000,24.47],[1759763580000,24.53],[1759764120000,24.54],[1759764660000,24.53],[1759765200000,24.56],[1759765740000,24.56],[1759766280000,24.54],[1759766820000,24.57],[1759767360000,24.55],[1759767900000,24.56],[1759768440000,24.55],[1759768980000,24.57],[1759769520000,24.57],[1759770060000,24.57],[1759770600000,24.59],[1759771140000,24.57],[1759771680000,24.57],[1759772220000,24.58],[1759772760000,24.59],[1759773300000,24.61],[1759773840000,24.62],[1759774380000,24.63],[1759774920000,24.6],[1759775460000,24.63],[1759776000000,24.62],[1759776540000,24.62],[1759777080000,24.66],[1759777620000,24.68],[1759778160000,24.65],[1759778700000,24.65],[1759779240000,24.64],[1759779780000,24.65],[1759780320000,24.67],[1759780860000,24.68],[1759781400000,24.68],[1759781940000,24.69],[1759782480000,24.69],[1759783020000,24.7],[1759783560000,24.69],[1759784100000,24.68],[1759784640000,24.69],[1759785180000,24.69],[1759785720000,24.67],[1759786260000,24.67],[1759786800000,24.66],[1759787340000,24.61],[1759787880000,24.65],[1759788420000,24.66],[1759788960000,24.66],[1759789500000,24.65],[1759790040000,24.65],[1759790580000,24.63],[1759791120000,24.62],[1759791660000,24.59],[1759792200000,24.55],[1759792740000,24.58],[1759793280000,24.58],[1759793820000,24.57],[1759794360000,24.55],[1759794900000,24.55],[1759795440000,24.57],[1759795980000,24.58],[1759796520000,24.57],[1759797060000,24.58],[1759797600000,24.56],[1759798140000,24.58],[1759798680000,24.57],[1759799220000,24.55],[1759799760000,24.56],[1759800300000,24.57],[1759800840000,24.57],[1759801380000,24.55],[1759801920000,24.56],[1759802460000,24.57],[1759803000000,24.57],[1759803540000,24.57],[1759804080000,24.56],[1759804620000,24.56],[1759805160000,24.55],[1759805700000,24.56],[1759806240000,24.56],[1759806780000,24.55],[1759807320000,24.53],[1759807860000,24.53],[1759808400000,24.53],[1759808940000,24.53],[1759809480000,24.51],[1759810020000,24.52],[1759810560000,24.48],[1759811100000,24.47],[1759811640000,24.46],[1759812180000,24.44],[1759812720000,24.43],[1759813260000,24.45],[1759813800000,24.41],[1759814340000,24.39],[1759814880000,24.37],[1759815420000,24.38],[1759815960000,24.38],[1759816500000,24.38],[1759817040000,24.37],[1759817580000,24.35],[1759818120000,24.33],[1759818660000,24.32],[1759819200000,24.31],[1759819740000,24.31],[1759820280000,24.3],[1759820820000,24.3],[1759821360000,24.3],[1759821900000,24.28],[1759822440000,24.3],[1759822980000,24.3],[1759823520000,24.3],[1759824060000,24.31],[1759824600000,24.31],[1759825140000,24.32],[1759825680000,24.31],[1759826220000,24.31],[1759826760000,24.3],[1759827300000,24.31],[1759827840000,24.32],[1759828380000,24.32],[1759828920000,24.32],[1759829460000,24.33],[1759830000000,24.34],[1759830540000,24.34],[1759831080000,24.35],[1759831620000,24.35],[1759832160000,24.35],[1759832700000,24.36],[1759833240000,24.37],[1759833780000,24.38],[1759834320000,24.39],[1759834860000,24.39],[1759835400000,24.4],[1759835940000,24.42],[1759836480000,24.43],[1759837020000,24.43],[1759837560000,24.44],[1759838100000,24.45],[1759838640000,24.45],[1759839180000,24.46],[1759839720000,24.47],[1759840260000,24.48],[1759840800000,24.49],[1759841340000,24.5],[1759841880000,24.49],[1759842420000,24.5],[1759842960000,24.5],[1759843500000,24.51],[1759844040000,24.52],[1759844580000,24.52],[1759845120000,24.54],[1759845660000,24.55],[1759846200000,24.56],[1759846740000,24.57],[1759847280000,24.59],[1759847820000,24.61],[1759848360000,24.61],[1759848900000,24.61],[1759849440000,24.6],[1759849980000,24.59],[1759850520000,24.6],[1759851060000,24.61],[1759851600000,24.61],[1759852140000,24.61],[1759852680000,24.61],[1759853220000,24.59],[1759853760000,24.59],[1759854300000,24.59],[1759854840000,24.59],[1759855380000,24.58],[1759855920000,24.58],[1759856460000,24.57],[1759857000000,24.57],[1759857540000,24.57],[1759858080000,24.57],[1759858620000,24.56],[1759859160000,24.55],[1759859700000,24.53],[1759860240000,24.52],[1759860780000,24.51],[1759861320000,24.5],[1759861860000,24.49],[1759862400000,24.48],[1759862940000,24.47],[1759863480000,24.47],[1759864020000,24.47],[1759864560000,24.47],[1759865100000,24.47],[1759865640000,24.46],[1759866180000,24.46],[1759866720000,24.46],[1759867260000,24.45],[1759867800000,24.45],[1759868340000,24.45],[1759868880000,24.45],[1759869420000,24.44],[1759869960000,24.44],[1759870500000,24.44],[1759871040000,24.44],[1759871580000,24.44],[1759872120000,24.44],[1759872660000,24.44],[1759873200000,24.44],[1759873740000,24.44],[1759874280000,24.43],[1759874820000,24.44],[1759875360000,24.44],[1759875900000,24.44],[1759876440000,24.44],[1759876980000,24.44],[1759877520000,24.44],[1759878060000,24.45],[1759878600000,24.46],[1759879140000,24.46],[1759879680000,24.46],[1759880220000,24.46],[1759880760000,24.46],[1759881300000,24.46],[1759881840000,24.46],[1759882380000,24.46],[1759882920000,24.46],[1759883460000,24.46],[1759884000000,24.47],[1759884540000,24.46],[1759885080000,24.46],[1759885620000,24.47],[1759886160000,24.45],[1759886700000,24.45],[1759887240000,24.46],[1759887780000,24.45],[1759888320000,24.43],[1759888860000,24.42],[1759889400000,24.41],[1759889940000,24.41],[1759890480000,24.4],[1759891020000,24.39],[1759891560000,24.38],[1759892100000,24.39],[1759892640000,24.37],[1759893180000,24.35],[1759893720000,24.36],[1759894260000,24.35],[1759894800000,24.35],[1759895340000,24.33],[1759895880000,24.32],[1759896420000,24.31],[1759896960000,24.3],[1759897500000,24.33],[1759898040000,24.33],[1759898580000,24.32],[1759899120000,24.33],[1759899660000,24.3],[1759900200000,24.3],[1759900740000,24.29],[1759901280000,24.31],[1759901820000,24.29],[1759902360000,24.27],[1759902900000,24.27],[1759903440000,24.29],[1759903980000,24.28],[1759904520000,24.27],[1759905060000,24.28],[1759905600000,24.28],[1759906140000,24.29],[1759906680000,24.29],[1759907220000,24.29],[1759907760000,24.3],[1759908300000,24.3],[1759908840000,24.31],[1759909380000,24.31],[1759909920000,24.32],[1759910460000,24.32],[1759911000000,24.34],[1759911540000,24.35],[1759912080000,24.35],[1759912620000,24.35],[1759913160000,24.36],[1759913700000,24.36],[1759914240000,24.36],[1759914780000,24.36],[1759915320000,24.37],[1759915860000,24.37],[1759916400000,24.37],[1759916940000,24.38],[1759917480000,24.39],[1759918020000,24.4],[1759918560000,24.41],[1759919100000,24.42],[1759919640000,24.43],[1759920180000,24.43],[1759920720000,24.43],[1759921260000,24.43],[1759921800000,24.45],[1759922340000,24.45],[1759922880000,24.45],[1759923420000,24.46],[1759923960000,24.47],[1759924500000,24.47],[1759925040000,24.47],[1759925580000,24.48],[1759926120000,24.49],[1759926660000,24.49],[1759927200000,24.5],[1759927740000,24.51],[1759928280000,24.51],[1759928820000,24.52],[1759929360000,24.54],[1759929900000,24.56],[1759930440000,24.55],[1759930980000,24.56],[1759931520000,24.58],[1759932060000,24.58],[1759932600000,24.63],[1759933140000,24.66],[1759933680000,24.68],[1759934220000,24.7],[1759934760000,24.7],[1759935300000,24.71],[1759935840000,24.75],[1759936380000,24.73],[1759936920000,24.73],[1759937460000,24.69],[1759938000000,24.67],[1759938540000,24.67],[1759939080000,24.65],[1759939620000,24.64],[1759940160000,24.65],[1759940700000,24.64],[1759941240000,24.63],[1759941780000,24.63],[1759942320000,24.64],[1759942860000,24.65],[1759943400000,24.65],[1759943940000,24.64],[1759944480000,24.63],[1759945020000,24.61],[1759945560000,24.6],[1759946100000,24.6],[1759946640000,24.6],[1759947180000,24.59],[1759947720000,24.59],[1759948260000,24.6],[1759948800000,24.58],[1759949340000,24.57],[1759949880000,24.56],[1759950420000,24.58],[1759950960000,24.58],[1759951500000,24.57],[1759952040000,24.56],[1759952580000,24.55],[1759953120000,24.55],[1759953660000,24.57],[1759954200000,24.56],[1759954740000,24.56],[1759955280000,24.56],[1759955820000,24.56],[1759956360000,24.58],[1759956900000,24.57],[1759957440000,24.57],[1759957980000,24.57],[1759958520000,24.57],[1759959060000,24.59],[1759959600000,24.58],[1759960140000,24.59],[1759960680000,24.59],[1759961220000,24.6],[1759961760000,24.6],[1759962300000,24.6],[1759962840000,24.6],[1759963380000,24.61],[1759963920000,24.62],[1759964460000,24.62],[1759965000000,24.63],[1759965540000,24.63],[1759966080000,24.64],[1759966620000,24.63],[1759967160000,24.63],[1759967700000,24.63],[1759968240000,24.63],[1759968780000,24.63],[1759969320000,24.64],[1759969860000,24.63],[1759970400000,24.64],[1759970940000,24.64],[1759971480000,24.63],[1759972020000,24.63],[1759972560000,24.63],[1759973100000,24.63],[1759973640000,24.63],[1759974180000,24.62],[1759974720000,24.61],[1759975260000,24.6],[1759975800000,24.59],[1759976340000,24.58],[1759976880000,24.57],[1759977420000,24.57],[1759977960000,24.57],[1759978500000,null],[1759979040000,null],[1759979580000,null],[1759980120000,null],[1759980660000,null],[1759981200000,null],[1759981740000,null],[1759982280000,null],[1759982820000,null],[1759983360000,null],[1759983900000,null],[1759984440000,null],[1759984980000,null],[1759985520000,null],[1759986060000,null],[1759986600000,null],[1759987140000,null],[1759987680000,null],[1759988220000,null],[1759988760000,null],[1759989300000,null],[1759989840000,null],[1759990380000,null],[1759990920000,null],[1759991460000,null],[1759992000000,null],[1759992540000,null],[1759993080000,null],[1759993620000,24.48],[1759994160000,24.48],[1759994700000,24.48],[1759995240000,24.48],[1759995780000,24.48],[1759996320000,24.48],[1759996860000,24.49],[1759997400000,24.49],[1759997940000,24.49],[1759998480000,24.5],[1759999020000,24.5],[1759999560000,24.5],[1760000100000,24.51],[1760000640000,24.51],[1760001180000,24.52],[1760001720000,24.53],[1760002260000,24.52],[1760002800000,24.47],[1760003340000,24.46],[1760003880000,24.47],[1760004420000,24.45],[1760004960000,24.44],[1760005500000,24.47],[1760006040000,24.42],[1760006580000,24.4],[1760007120000,24.41],[1760007660000,24.43],[1760008200000,null],[1760008740000,24.59],[1760009280000,24.52],[1760009820000,24.39],[1760010360000,24.38],[1760010900000,24.39],[1760011440000,24.46],[1760011980000,24.44],[1760012520000,24.44],[1760013060000,24.45],[1760013600000,24.47],[1760014140000,24.53],[1760014680000,24.62],[1760015220000,24.56],[1760015760000,24.54],[1760016300000,24.58],[1760016840000,24.62],[1760017380000,24.63],[1760017920000,null],[1760018460000,24.61],[1760019000000,24.69],[1760019540000,24.67],[1760020080000,24.6],[1760020620000,24.64],[1760021160000,24.61],[1760021700000,24.6],[1760022240000,24.6],[1760022780000,24.59],[1760023320000,24.59],[1760023860000,24.6],[1760024400000,24.56],[1760024940000,24.52],[1760025480000,24.35],[1760026020000,24.41],[1760026560000,24.45],[1760027100000,24.35],[1760027640000,24.25],[1760028180000,24.2],[1760028720000,24.22],[1760029260000,24.3],[1760029800000,24.34],[1760030340000,24.26],[1760030880000,24.29],[1760031420000,24.28],[1760031960000,24.21],[1760032500000,24.15],[1760033040000,24.16],[1760033580000,24.14],[1760034120000,24.14],[1760034660000,24.14],[1760035200000,24.14],[1760035740000,24.14],[1760036280000,24.15],[1760036820000,24.16],[1760037360000,24.19],[1760037900000,24.17],[1760038440000,24.18],[1760038980000,24.18],[1760039520000,24.18],[1760040060000,24.19],[1760040600000,24.2],[1760041140000,24.22],[1760041680000,24.23],[1760042220000,24.24],[1760042760000,24.25],[1760043300000,24.25],[1760043840000,24.24],[1760044380000,24.24],[1760044920000,24.25],[1760045460000,24.24],[1760046000000,24.24],[1760046540000,24.25],[1760047080000,24.26],[1760047620000,24.27],[1760048160000,24.31],[1760048700000,24.33],[1760049240000,24.31],[1760049780000,24.23],[1760050320000,24.22],[1760050860000,24.23],[1760051400000,24.2],[1760051940000,24.18],[1760052480000,24.18],[1760053020000,24.09],[1760053560000,24.06],[1760054100000,24.01],[1760054640000,23.95],[1760055180000,23.95],[1760055720000,23.96],[1760056260000,24.0],[1760056800000,24.02],[1760057340000,23.97],[1760057880000,23.98],[1760058420000,23.95],[1760058960000,23.94],[1760059500000,23.96],[1760060040000,24.02],[1760060580000,23.96],[1760061120000,23.98],[1760061660000,23.89],[1760062200000,23.9],[1760062740000,23.91],[1760063280000,23.9],[1760063820000,23.86],[1760064360000,23.78],[1760064900000,23.79],[1760065440000,23.79],[1760065980000,23.74],[1760066520000,23.68],[1760067060000,23.66],[1760067600000,23.71],[1760068140000,23.69],[1760068680000,23.6],[1760069220000,23.6],[1760069760000,23.59],[1760070300000,23.6],[1760070840000,23.64],[1760071380000,23.62],[1760071920000,23.63],[1760072460000,23.63],[1760073000000,23.63],[1760073540000,23.71],[1760074080000,23.67],[1760074620000,23.64],[1760075160000,23.67],[1760075700000,23.65],[1760076240000,23.67],[1760076780000,23.79],[1760077320000,23.69],[1760077860000,23.67],[1760078400000,23.68],[1760078940000,23.69],[1760079480000,23.72],[1760080020000,23.75],[1760080560000,23.74],[1760081100000,23.79],[1760081640000,23.77],[1760082180000,23.78],[1760082720000,23.84],[1760083260000,23.91],[1760083800000,23.89],[1760084340000,23.88],[1760084880000,23.83],[1760085420000,23.81],[1760085960000,23.64],[1760086500000,23.59],[1760087040000,23.48],[1760087580000,23.49],[1760088120000,23.52],[1760088660000,23.45],[1760089200000,23.44],[1760089740000,23.52],[1760090280000,23.56],[1760090820000,23.72],[1760091360000,23.66],[1760091900000,23.48],[1760092440000,23.45],[1760092980000,23.48],[1760093520000,23.5],[1760094060000,23.5],[1760094600000,23.5],[1760095140000,23.54],[1760095680000,23.51],[1760096220000,23.58],[1760096760000,23.6],[1760097300000,23.61],[1760097840000,23.62],[1760098380000,23.61],[1760098920000,23.63],[1760099460000,23.63],[1760100000000,23.62],[1760100540000,23.63],[1760101080000,23.64],[1760101620000,23.64],[1760102160000,23.61],[1760102700000,23.63],[1760103240000,23.63],[1760103780000,23.65],[1760104320000,23.63],[1760104860000,23.64],[1760105400000,23.64],[1760105940000,23.62],[1760106480000,23.59],[1760107020000,23.65],[1760107560000,23.62],[1760108100000,23.64],[1760108640000,23.63],[1760109180000,23.64],[1760109720000,23.63],[1760110260000,23.66],[1760110800000,23.67],[1760111340000,23.67],[1760111880000,23.67],[1760112420000,23.67],[1760112960000,23.67],[1760113500000,23.68],[1760114040000,23.68],[1760114580000,23.7],[1760115120000,23.72],[1760115660000,23.73],[1760116200000,23.73],[1760116740000,23.73],[1760117280000,23.73],[1760117820000,23.75],[1760118360000,23.76],[1760118900000,23.76],[1760119440000,23.76],[1760119980000,23.76],[1760120520000,23.78],[1760121060000,23.78],[1760121600000,23.75],[1760122140000,23.7],[1760122680000,23.7],[1760123220000,23.77],[1760123760000,23.77],[1760124300000,23.8],[1760124840000,23.74],[1760125380000,23.79],[1760125920000,23.78],[1760126460000,23.76],[1760127000000,23.78],[1760127540000,23.82],[1760128080000,23.78],[1760128620000,23.73],[1760129160000,23.74],[1760129700000,23.76],[1760130240000,23.81],[1760130780000,23.82],[1760131320000,23.81],[1760131860000,23.73],[1760132400000,23.71],[1760132940000,23.76],[1760133480000,23.81],[1760134020000,23.83],[1760134560000,23.8],[1760135100000,23.77],[1760135640000,23.81],[1760136180000,23.82],[1760136720000,23.8],[1760137260000,23.81],[1760137800000,23.8],[1760138340000,23.81],[1760138880000,23.82],[1760139420000,23.82],[1760139960000,23.82],[1760140500000,23.81],[1760141040000,23.81],[1760141580000,23.81],[1760142120000,23.81],[1760142660000,23.81],[1760143200000,23.81],[1760143740000,23.81],[1760144280000,23.81],[1760144820000,23.81],[1760145360000,23.82],[1760145900000,23.82],[1760146440000,23.82],[1760146980000,23.82],[1760147520000,23.82],[1760148060000,23.82],[1760148600000,23.82],[1760149140000,23.82],[1760149680000,23.82],[1760150220000,23.83],[1760150760000,23.83],[1760151300000,23.83],[1760151840000,23.83],[1760152380000,23.85],[1760152920000,23.84],[1760153460000,23.84],[1760154000000,23.84],[1760154540000,23.82],[1760155080000,23.84],[1760155620000,23.83],[1760156160000,23.82],[1760156700000,23.82],[1760157240000,23.79],[1760157780000,23.62],[1760158320000,23.34],[1760158860000,23.44],[1760159400000,23.37],[1760159940000,23.44],[1760160480000,23.48],[1760161020000,23.48],[1760161560000,23.54],[1760162100000,23.56],[1760162640000,23.55],[1760163180000,23.54],[1760163720000,23.56],[1760164260000,23.6],[1760164800000,23.64],[1760165340000,23.56],[1760165880000,23.54],[1760166420000,23.5],[1760166960000,23.55],[1760167500000,23.53],[1760168040000,23.66],[1760168580000,23.61],[1760169120000,23.61],[1760169660000,23.62],[1760170200000,23.62],[1760170740000,23.62],[1760171280000,23.6],[1760171820000,23.61],[1760172360000,23.58],[1760172900000,23.51],[1760173440000,23.53],[1760173980000,23.54],[1760174520000,23.51],[1760175060000,23.54],[1760175600000,23.52],[1760176140000,23.51],[1760176680000,23.51],[1760177220000,23.5],[1760177760000,23.48],[1760178300000,23.48],[1760178840000,23.49],[1760179380000,23.46],[1760179920000,23.46],[1760180460000,23.41],[1760181000000,23.44],[1760181540000,23.42],[1760182080000,23.44],[1760182620000,23.44],[1760183160000,23.43],[1760183700000,23.48],[1760184240000,23.5],[1760184780000,23.52],[1760185320000,23.53],[1760185860000,23.55],[1760186400000,23.6],[1760186940000,23.59],[1760187480000,23.6],[1760188020000,23.77],[1760188560000,23.67],[1760189100000,23.7],[1760189640000,23.69],[1760190180000,23.7],[1760190720000,23.72],[1760191260000,23.72],[1760191800000,23.71],[1760192340000,23.72],[1760192880000,23.71],[1760193420000,23.7],[1760193960000,23.72],[1760194500000,23.74],[1760195040000,23.73],[1760195580000,23.75],[1760196120000,23.74],[1760196660000,23.83],[1760197200000,23.69],[1760197740000,23.69],[1760198280000,23.67],[1760198820000,23.81],[1760199360000,23.72],[1760199900000,23.82],[1760200440000,23.72],[1760200980000,23.72],[1760201520000,23.75],[1760202060000,23.87],[1760202600000,23.85],[1760203140000,23.88],[1760203680000,23.79],[1760204220000,23.82],[1760204760000,23.91],[1760205300000,23.92],[1760205840000,23.87],[1760206380000,23.76],[1760206920000,23.87],[1760207460000,23.89],[1760208000000,23.89],[1760208540000,23.8],[1760209080000,23.88],[1760209620000,23.88],[1760210160000,23.88],[1760210700000,23.84],[1760211240000,23.9],[1760211780000,23.82],[1760212320000,23.87],[1760212860000,23.88],[1760213400000,23.9],[1760213940000,23.87],[1760214480000,23.85],[1760215020000,23.85],[1760215560000,23.88],[1760216100000,23.84],[1760216640000,23.88],[1760217180000,23.9],[1760217720000,23.88],[1760218260000,23.83],[1760218800000,23.84],[1760219340000,23.79],[1760219880000,23.83],[1760220420000,23.81],[1760220960000,23.88],[1760221500000,23.83],[1760222040000,23.83],[1760222580000,23.85],[1760223120000,23.86],[1760223660000,23.88],[1760224200000,23.71],[1760224740000,23.82],[1760225280000,23.87],[1760225820000,23.84],[1760226360000,23.89],[1760226900000,23.85],[1760227440000,23.9],[1760227980000,23.86],[1760228520000,23.77],[1760229060000,23.89],[1760229600000,23.92],[1760230140000,23.9],[1760230680000,23.85],[1760231220000,23.88],[1760231760000,23.81],[1760232300000,23.84],[1760232840000,23.78],[1760233380000,23.84],[1760233920000,23.76],[1760234460000,23.66],[1760235000000,23.78],[1760235540000,23.85],[1760236080000,23.79],[1760236620000,23.69],[1760237160000,23.74],[1760237700000,23.55],[1760238240000,23.8],[1760238780000,23.87],[1760239320000,23.89],[1760239860000,23.76],[1760240400000,23.62],[1760240940000,23.81],[1760241480000,23.83],[1760242020000,23.85],[1760242560000,23.79],[1760243100000,23.8],[1760243640000,23.81],[1760244180000,23.79],[1760244720000,23.79],[1760245260000,23.79],[1760245800000,23.8],[1760246340000,23.78],[1760246880000,23.78],[1760247420000,23.76],[1760247960000,23.74],[1760248500000,23.74],[1760249040000,23.73],[1760249580000,23.72],[1760250120000,23.69],[1760250660000,23.68],[1760251200000,23.66],[1760251740000,23.66],[1760252280000,23.65],[1760252820000,23.66],[1760253360000,23.67],[1760253900000,23.68],[1760254440000,23.66],[1760254980000,23.66],[1760255520000,23.7],[1760256060000,23.68],[1760256600000,23.72],[1760257140000,23.7],[1760257680000,23.69],[1760258220000,23.66],[1760258760000,23.67],[1760259300000,23.72],[1760259840000,23.71],[1760260380000,23.6],[1760260920000,23.58],[1760261460000,23.57],[1760262000000,23.6],[1760262540000,23.67],[1760263080000,23.69],[1760263620000,23.76],[1760264160000,23.73],[1760264700000,23.72],[1760265240000,23.72],[1760265780000,23.76],[1760266320000,23.76],[1760266860000,23.77],[1760267400000,23.77],[1760267940000,23.76],[1760268480000,23.79],[1760269020000,23.8],[1760269560000,23.8],[1760270100000,23.82],[1760270640000,23.82],[1760271180000,23.82],[1760271720000,23.82],[1760272260000,23.84],[1760272800000,23.84],[1760273340000,23.85],[1760273880000,23.85],[1760274420000,23.87],[1760274960000,23.87],[1760275500000,23.88],[1760276040000,23.87],[1760276580000,23.9],[1760277120000,23.91],[1760277660000,23.94],[1760278200000,23.94],[1760278740000,23.92],[1760279280000,23.92],[1760279820000,23.93],[1760280360000,23.96],[1760280900000,23.92],[1760281440000,23.91],[1760281980000,23.91],[1760282520000,23.91],[1760283060000,23.91],[1760283600000,23.92],[1760284140000,23.91],[1760284680000,23.9],[1760285220000,23.91],[1760285760000,23.92],[1760286300000,23.89],[1760286840000,23.9],[1760287380000,23.89],[1760287920000,23.88],[1760288460000,23.86],[1760289000000,23.89],[1760289540000,23.91],[1760290080000,23.91],[1760290620000,23.88],[1760291160000,23.89],[1760291700000,23.87],[1760292240000,23.89],[1760292780000,23.87],[1760293320000,23.89],[1760293860000,23.88],[1760294400000,23.88],[1760294940000,23.89],[1760295480000,23.89],[1760296020000,23.88],[1760296560000,23.88],[1760297100000,23.87],[1760297640000,23.85],[1760298180000,23.86],[1760298720000,23.86],[1760299260000,23.86],[1760299800000,23.85],[1760300340000,23.86],[1760300880000,23.86],[1760301420000,23.84],[1760301960000,23.86],[1760302500000,23.86],[1760303040000,23.86],[1760303580000,23.85],[1760304120000,23.86],[1760304660000,23.86],[1760305200000,23.85],[1760305740000,23.86],[1760306280000,23.86],[1760306820000,23.85],[1760307360000,23.85],[1760307900000,23.86],[1760308440000,23.85],[1760308980000,23.85],[1760309520000,23.85],[1760310060000,23.85],[1760310600000,23.86],[1760311140000,23.85],[1760311680000,23.85],[1760312220000,23.83],[1760312760000,23.83],[1760313300000,23.83],[1760313840000,23.82],[1760314380000,23.82],[1760314920000,23.81],[1760315460000,23.81],[1760316000000,23.8],[1760316540000,23.82],[1760317080000,23.81],[1760317620000,23.8],[1760318160000,23.8],[1760318700000,23.79],[1760319240000,23.79],[1760319780000,23.8],[1760320320000,23.79],[1760320860000,23.79],[1760321400000,23.78],[1760321940000,23.78],[1760322480000,23.79],[1760323020000,23.77],[1760323560000,23.77],[1760324100000,23.77],[1760324640000,23.76],[1760325180000,23.76],[1760325720000,23.75],[1760326260000,23.77],[1760326800000,23.77],[1760327340000,23.76],[1760327880000,23.75],[1760328420000,null],[1760328960000,23.74],[1760329500000,23.75],[1760330040000,23.74],[1760330580000,23.74],[1760331120000,23.74],[1760331660000,23.74],[1760332200000,23.75],[1760332740000,23.74],[1760333280000,23.73],[1760333820000,23.73],[1760334360000,23.73],[1760334900000,23.73],[1760335440000,23.72],[1760335980000,23.72],[1760336520000,23.72],[1760337060000,23.72],[1760337600000,23.72],[1760338140000,23.74],[1760338680000,23.71],[1760339220000,23.71],[1760339760000,23.71],[1760340300000,23.71],[1760340840000,23.7],[1760341380000,23.71],[1760341920000,23.75],[1760342460000,23.73],[1760343000000,23.74],[1760343540000,23.71],[1760344080000,23.72],[1760344620000,23.72],[1760345160000,23.74],[1760345700000,23.72],[1760346240000,23.71],[1760346780000,23.71],[1760347320000,23.75],[1760347860000,23.8],[1760348400000,23.8],[1760348940000,23.78],[1760349480000,23.73],[1760350020000,23.71],[1760350560000,23.68],[1760351100000,23.67],[1760351640000,23.68],[1760352180000,23.68],[1760352720000,23.68],[1760353260000,23.67],[1760353800000,23.68],[1760354340000,23.71],[1760354880000,23.7],[1760355420000,23.72],[1760355960000,23.73],[1760356500000,23.73],[1760357040000,23.76],[1760357580000,23.77],[1760358120000,23.79],[1760358660000,23.79],[1760359200000,23.77],[1760359740000,23.77],[1760360280000,23.78],[1760360820000,23.78],[1760361360000,23.78],[1760361900000,23.77],[1760362440000,23.77],[1760362980000,23.77],[1760363520000,23.77],[1760364060000,23.77],[1760364600000,23.77],[1760365140000,23.77],[1760365680000,23.77],[1760366220000,23.78],[1760366760000,23.78],[1760367300000,23.78],[1760367840000,23.77],[1760368380000,23.77],[1760368920000,23.76],[1760369460000,23.77],[1760370000000,23.77],[1760370540000,23.78],[1760371080000,23.77],[1760371620000,23.81],[1760372160000,23.81],[1760372700000,23.79],[1760373240000,23.78],[1760373780000,23.78],[1760374320000,23.78],[1760374860000,23.78],[1760375400000,23.77],[1760375940000,23.77],[1760376480000,23.77],[1760377020000,23.76],[1760377560000,23.77],[1760378100000,23.76],[1760378640000,23.76],[1760379180000,23.76],[1760379720000,23.75],[1760380260000,23.75],[1760380800000,23.74],[1760381340000,23.74],[1760381880000,23.74],[1760382420000,23.73],[1760382960000,23.71],[1760383500000,23.69],[1760384040000,23.68],[1760384580000,23.68],[1760385120000,23.68],[1760385660000,23.66],[1760386200000,23.66],[1760386740000,23.66],[1760387280000,23.66],[1760387820000,23.66],[1760388360000,23.66],[1760388900000,23.65],[1760389440000,23.65],[1760389980000,23.61],[1760390520000,23.61],[1760391060000,23.61],[1760391600000,23.6],[1760392140000,23.61],[1760392680000,23.61],[1760393220000,23.61],[1760393760000,23.61],[1760394300000,23.61],[1760394840000,23.61],[1760395380000,23.62],[1760395920000,23.62],[1760396460000,null],[1760397000000,null],[1760397540000,null],[1760398080000,null],[1760398620000,null],[1760399160000,null],[1760399700000,null],[1760400240000,null],[1760400780000,null],[1760401320000,null],[1760401860000,null],[1760402400000,null],[1760402940000,null],[1760403480000,null],[1760404020000,null],[1760404560000,null],[1760405100000,null],[1760405640000,null],[1760406180000,null],[1760406720000,null],[1760407260000,null],[1760407800000,null],[1760408340000,null],[1760408880000,null],[1760409420000,null],[1760409960000,null],[1760410500000,null],[1760411040000,null],[1760411580000,null],[1760412120000,null],[1760412660000,null],[1760413200000,null],[1760413740000,null],[1760414280000,null],[1760414820000,null],[1760415360000,null],[1760415900000,null],[1760416440000,null],[1760416980000,null],[1760417520000,null],[1760418060000,null],[1760418600000,null],[1760419140000,null],[1760419680000,null],[1760420220000,null],[1760420760000,null],[1760421300000,null],[1760421840000,null],[1760422380000,null],[1760422920000,null],[1760423460000,null],[1760424000000,null],[1760424540000,null],[1760425080000,null],[1760425620000,null],[1760426160000,null],[1760426700000,null],[1760427240000,null],[1760427780000,null],[1760428320000,null],[1760428860000,null],[1760429400000,null],[1760429940000,null],[1760430480000,null],[1760431020000,null],[1760431560000,null],[1760432100000,null],[1760432640000,null],[1760433180000,null],[1760433720000,null],[1760434260000,null],[1760434800000,null],[1760435340000,null],[1760435880000,null],[1760436420000,null],[1760436960000,null],[1760437500000,null],[1760438040000,null],[1760438580000,null],[1760439120000,null],[1760439660000,null],[1760440200000,null],[1760440740000,null],[1760441280000,null],[1760441820000,null],[1760442360000,null],[1760442900000,null],[1760443440000,null],[1760443980000,null],[1760444520000,null],[1760445060000,null],[1760445600000,null],[1760446140000,null],[1760446680000,null],[1760447220000,null],[1760447760000,null],[1760448300000,null],[1760448840000,null],[1760449380000,null],[1760449920000,null],[1760450460000,null],[1760451000000,null],[1760451540000,null],[1760452080000,null],[1760452620000,null],[1760453160000,null],[1760453700000,null],[1760454240000,null],[1760454780000,null],[1760455320000,null],[1760455860000,null],[1760456400000,null],[1760456940000,null],[1760457480000,null],[1760458020000,null],[1760458560000,null],[1760459100000,null],[1760459640000,null],[1760460180000,null],[1760460720000,null],[1760461260000,null],[1760461800000,null],[1760462340000,null],[1760462880000,null],[1760463420000,null],[1760463960000,null],[1760464500000,null],[1760465040000,null],[1760465580000,null],[1760466120000,null],[1760466660000,null],[1760467200000,null],[1760467740000,null],[1760468280000,null],[1760468820000,null],[1760469360000,null],[1760469900000,null],[1760470440000,null],[1760470980000,null],[1760471520000,null],[1760472060000,null],[1760472600000,null],[1760473140000,null],[1760473680000,null],[1760474220000,null],[1760474760000,null],[1760475300000,null],[1760475840000,null],[1760476380000,null],[1760476920000,null],[1760477460000,null],[1760478000000,null],[1760478540000,null],[1760479080000,null],[1760479620000,null],[1760480160000,null],[1760480700000,null],[1760481240000,null],[1760481780000,null],[1760482320000,null],[1760482860000,null],[1760483400000,null],[1760483940000,null],[1760484480000,null],[1760485020000,null],[1760485560000,null],[1760486100000,null],[1760486640000,null],[1760487180000,null],[1760487720000,null],[1760488260000,null],[1760488800000,null],[1760489340000,null],[1760489880000,null],[1760490420000,null],[1760490960000,null],[1760491500000,null],[1760492040000,null],[1760492580000,null],[1760493120000,null],[1760493660000,null],[1760494200000,null],[1760494740000,null],[1760495280000,null],[1760495820000,null],[1760496360000,null],[1760496900000,null],[1760497440000,null],[1760497980000,null],[1760498520000,null],[1760499060000,null],[1760499600000,null],[1760500140000,null],[1760500680000,null],[1760501220000,null],[1760501760000,null],[1760502300000,null],[1760502840000,null],[1760503380000,null],[1760503920000,null],[1760504460000,null],[1760505000000,null],[1760505540000,null],[1760506080000,null],[1760506620000,null],[1760507160000,null],[1760507700000,null],[1760508240000,null],[1760508780000,null],[1760509320000,null],[1760509860000,null],[1760510400000,null],[1760510940000,null],[1760511480000,null],[1760512020000,null],[1760512560000,null],[1760513100000,null],[1760513640000,null],[1760514180000,null],[1760514720000,null],[1760515260000,null],[1760515800000,null],[1760516340000,null],[1760516880000,null],[1760517420000,null],[1760517960000,null],[1760518500000,null],[1760519040000,null],[1760519580000,null],[1760520120000,null],[1760520660000,null],[1760521200000,null],[1760521740000,null],[1760522280000,null],[1760522820000,null],[1760523360000,null],[1760523900000,null],[1760524440000,23.61],[1760524980000,null],[1760525520000,null],[1760526060000,null],[1760526600000,null],[1760527140000,null],[1760527680000,null],[1760528220000,null],[1760528760000,null],[1760529300000,null],[1760529840000,null],[1760530380000,null],[1760530920000,null],[1760531460000,null],[1760532000000,null],[1760532540000,null],[1760533080000,null],[1760533620000,null],[1760534160000,null],[1760534700000,null],[1760535240000,null],[1760535780000,null],[1760536320000,null],[1760536860000,null],[1760537400000,null],[1760537940000,null],[1760538480000,null],[1760539020000,null],[1760539560000,null],[1760540100000,null],[1760540640000,null],[1760541180000,null],[1760541720000,null],[1760542260000,null],[1760542800000,null],[1760543340000,null],[1760543880000,null],[1760544420000,null],[1760544960000,null],[1760545500000,null],[1760546040000,null],[1760546580000,null],[1760547120000,null],[1760547660000,null],[1760548200000,null],[1760548740000,null],[1760549280000,null],[1760549820000,null],[1760550360000,null],[1760550900000,null],[1760551440000,null],[1760551980000,null],[1760552520000,null],[1760553060000,null],[1760553600000,null],[1760554140000,null],[1760554680000,null],[1760555220000,null],[1760555760000,null],[1760556300000,null],[1760556840000,null],[1760557380000,null],[1760557920000,null],[1760558460000,null],[1760559000000,null],[1760559540000,null],[1760560080000,null],[1760560620000,null],[1760561160000,null],[1760561700000,null],[1760562240000,null],[1760562780000,null],[1760563320000,null],[1760563860000,null],[1760564400000,null],[1760564940000,null],[1760565480000,null],[1760566020000,null],[1760566560000,null],[1760567100000,null],[1760567640000,null],[1760568180000,null],[1760568720000,null],[1760569260000,null],[1760569800000,null],[1760570340000,null],[1760570880000,null],[1760571420000,null],[1760571960000,null],[1760572500000,null],[1760573040000,null],[1760573580000,null],[1760574120000,null],[1760574660000,null],[1760575200000,null],[1760575740000,null],[1760576280000,null],[1760576820000,null],[1760577360000,null],[1760577900000,null],[1760578440000,null],[1760578980000,null],[1760579520000,null],[1760580060000,null],[1760580600000,null],[1760581140000,null],[1760581680000,null],[1760582220000,null],[1760582760000,null],[1760583300000,null],[1760583840000,null],[1760584380000,null],[1760584920000,null],[1760585460000,null],[1760586000000,null],[1760586540000,null],[1760587080000,null],[1760587620000,null],[1760588160000,null],[1760588700000,null],[1760589240000,null],[1760589780000,null],[1760590320000,null],[1760590860000,null],[1760591400000,null],[1760591940000,null],[1760592480000,null],[1760593020000,null],[1760593560000,null],[1760594100000,null],[1760594640000,null],[1760595180000,null],[1760595720000,null],[1760596260000,null],[1760596800000,null],[1760597340000,null],[1760597880000,null],[1760598420000,null],[1760598960000,23.44],[1760599500000,23.42],[1760600040000,23.42],[1760600580000,23.44],[1760601120000,23.4],[1760601660000,23.43],[1760602200000,23.44],[1760602740000,23.41],[1760603280000,23.44],[1760603820000,23.39],[1760604360000,23.37],[1760604900000,23.43],[1760605440000,23.42],[1760605980000,23.41],[1760606520000,23.42],[1760607060000,23.44],[1760607600000,23.43],[1760608140000,23.46],[1760608680000,23.48],[1760609220000,23.48],[1760609760000,23.48],[1760610300000,23.46],[1760610840000,23.44],[1760611380000,23.46],[1760611920000,23.46],[1760612460000,23.47],[1760613000000,23.48],[1760613540000,23.47],[1760614080000,23.46],[1760614620000,23.47],[1760615160000,23.47],[1760615700000,23.48],[1760616240000,23.49],[1760616780000,23.48],[1760617320000,23.5],[1760617860000,23.5],[1760618400000,23.49],[1760618940000,23.51],[1760619480000,23.49],[1760620020000,23.5],[1760620560000,23.46],[1760621100000,23.47],[1760621640000,23.5],[1760622180000,23.48],[1760622720000,23.48],[1760623260000,23.48],[1760623800000,23.51],[1760624340000,23.47],[1760624880000,23.51],[1760625420000,23.5],[1760625960000,23.51],[1760626500000,23.51],[1760627040000,23.5],[1760627580000,23.47],[1760628120000,23.49],[1760628660000,23.51],[1760629200000,23.53],[1760629740000,23.48],[1760630280000,23.46],[1760630820000,23.48],[1760631360000,23.48],[1760631900000,23.53],[1760632440000,23.48],[1760632980000,23.46],[1760633520000,23.46],[1760634060000,23.47],[1760634600000,23.46],[1760635140000,23.47],[1760635680000,23.49],[1760636220000,23.51],[1760636760000,23.51],[1760637300000,23.51],[1760637840000,23.51],[1760638380000,23.53],[1760638920000,23.52],[1760639460000,23.53],[1760640000000,23.52],[1760640540000,23.53],[1760641080000,23.56],[1760641620000,23.54],[1760642160000,23.54],[1760642700000,23.53],[1760643240000,23.53],[1760643780000,23.54],[1760644320000,23.54],[1760644860000,23.52],[1760645400000,23.52],[1760645940000,23.53],[1760646480000,23.52],[1760647020000,23.52],[1760647560000,23.53],[1760648100000,23.5],[1760648640000,23.5],[1760649180000,23.5],[1760649720000,23.49],[1760650260000,23.51],[1760650800000,23.5],[1760651340000,23.48],[1760651880000,23.48],[1760652420000,23.47],[1760652960000,23.47],[1760653500000,23.48],[1760654040000,23.49],[1760654580000,23.48],[1760655120000,23.47],[1760655660000,23.48],[1760656200000,23.47],[1760656740000,23.48],[1760657280000,23.46],[1760657820000,23.46],[1760658360000,23.47],[1760658900000,23.5],[1760659440000,23.5],[1760659980000,23.46],[1760660520000,23.46],[1760661060000,23.45],[1760661600000,23.46],[1760662140000,23.46],[1760662680000,23.45],[1760663220000,23.45],[1760663760000,23.45],[1760664300000,23.45],[1760664840000,23.45],[1760665380000,23.46],[1760665920000,23.44],[1760666460000,23.43],[1760667000000,23.43],[1760667540000,23.42],[1760668080000,23.41],[1760668620000,23.4],[1760669160000,23.41],[1760669700000,23.39],[1760670240000,23.39],[1760670780000,23.37],[1760671320000,23.37],[1760671860000,23.36],[1760672400000,23.33],[1760672940000,23.32],[1760673480000,23.32],[1760674020000,23.31],[1760674560000,23.29],[1760675100000,23.29],[1760675640000,23.29],[1760676180000,23.28],[1760676720000,23.3],[1760677260000,23.29],[1760677800000,23.25],[1760678340000,23.25],[1760678880000,23.23],[1760679420000,23.23],[1760679960000,23.22],[1760680500000,23.22],[1760681040000,23.2],[1760681580000,23.2],[1760682120000,23.21],[1760682660000,23.2],[1760683200000,23.21],[1760683740000,23.19],[1760684280000,23.2],[1760684820000,23.17],[1760685360000,23.16],[1760685900000,23.17],[1760686440000,23.18],[1760686980000,23.16],[1760687520000,23.17],[1760688060000,23.15],[1760688600000,23.14],[1760689140000,23.17],[1760689680000,23.2],[1760690220000,23.16],[1760690760000,23.16],[1760691300000,23.21],[1760691840000,23.2],[1760692380000,23.19],[1760692920000,23.19],[1760693460000,23.23],[1760694000000,23.21],[1760694540000,23.2],[1760695080000,23.26],[1760695620000,23.27],[1760696160000,23.25],[1760696700000,23.23],[1760697240000,23.23],[1760697780000,23.2],[1760698320000,23.22],[1760698860000,23.23],[1760699400000,23.24],[1760699940000,23.22],[1760700480000,23.22],[1760701020000,23.23],[1760701560000,23.24],[1760702100000,23.25],[1760702640000,23.26],[1760703180000,23.24],[1760703720000,23.23],[1760704260000,23.21],[1760704800000,23.22],[1760705340000,23.23],[1760705880000,23.23],[1760706420000,23.23],[1760706960000,23.25],[1760707500000,23.27],[1760708040000,23.29],[1760708580000,23.3],[1760709120000,23.31],[1760709660000,23.31],[1760710200000,23.33],[1760710740000,23.34],[1760711280000,23.35],[1760711820000,23.34],[1760712360000,23.35],[1760712900000,23.37],[1760713440000,23.37],[1760713980000,23.38],[1760714520000,23.37],[1760715060000,23.38],[1760715600000,23.39],[1760716140000,23.4],[1760716680000,23.41],[1760717220000,23.41],[1760717760000,23.41],[1760718300000,23.42],[1760718840000,23.41],[1760719380000,23.4],[1760719920000,23.41],[1760720460000,23.4],[1760721000000,23.4],[1760721540000,23.39],[1760722080000,23.39],[1760722620000,23.4],[1760723160000,23.4],[1760723700000,23.4],[1760724240000,23.41],[1760724780000,23.41],[1760725320000,23.4],[1760725860000,23.4],[1760726400000,23.4],[1760726940000,23.38],[1760727480000,23.38],[1760728020000,23.39],[1760728560000,23.39],[1760729100000,23.4],[1760729640000,23.4],[1760730180000,23.41],[1760730720000,23.41],[1760731260000,23.41],[1760731800000,23.41],[1760732340000,23.42],[1760732880000,23.41],[1760733420000,23.42],[1760733960000,23.43],[1760734500000,23.44],[1760735040000,23.45],[1760735580000,23.45],[1760736120000,23.47],[1760736660000,23.48],[1760737200000,23.49],[1760737740000,23.49],[1760738280000,23.49],[1760738820000,23.49],[1760739360000,23.49],[1760739900000,23.49],[1760740440000,23.49],[1760740980000,23.49],[1760741520000,23.48],[1760742060000,23.48],[1760742600000,23.47],[1760743140000,23.46],[1760743680000,23.45],[1760744220000,23.45],[1760744760000,23.45],[1760745300000,23.45],[1760745840000,23.44],[1760746380000,23.44],[1760746920000,23.43],[1760747460000,23.42],[1760748000000,23.41],[1760748540000,23.41],[1760749080000,23.41],[1760749620000,23.4],[1760750160000,23.4],[1760750700000,23.4],[1760751240000,23.39],[1760751780000,23.38],[1760752320000,23.37],[1760752860000,23.36],[1760753400000,23.35],[1760753940000,23.36],[1760754480000,23.35],[1760755020000,23.35],[1760755560000,23.34],[1760756100000,23.33],[1760756640000,23.33],[1760757180000,23.32],[1760757720000,23.32],[1760758260000,23.31],[1760758800000,23.3],[1760759340000,23.29],[1760759880000,23.28],[1760760420000,23.27],[1760760960000,23.26],[1760761500000,23.26],[1760762040000,23.25],[1760762580000,23.26],[1760763120000,23.26],[1760763660000,23.28],[1760764200000,23.27],[1760764740000,23.26],[1760765280000,23.24],[1760765820000,23.19],[1760766360000,23.22],[1760766900000,23.24],[1760767440000,23.22],[1760767980000,23.23],[1760768520000,23.23],[1760769060000,23.23],[1760769600000,23.11],[1760770140000,23.1],[1760770680000,23.05],[1760771220000,23.03],[1760771760000,23.1],[1760772300000,23.05],[1760772840000,23.06],[1760773380000,23.09],[1760773920000,23.12],[1760774460000,23.12],[1760775000000,23.1],[1760775540000,23.12],[1760776080000,23.11],[1760776620000,23.17],[1760777160000,23.15],[1760777700000,23.16],[1760778240000,23.12],[1760778780000,23.14],[1760779320000,23.15],[1760779860000,23.14],[1760780400000,23.23],[1760780940000,23.21],[1760781480000,23.21],[1760782020000,23.24],[1760782560000,23.25],[1760783100000,23.21],[1760783640000,23.24],[1760784180000,23.22],[1760784720000,23.21],[1760785260000,23.22],[1760785800000,23.24],[1760786340000,23.25],[1760786880000,23.25],[1760787420000,23.24],[1760787960000,23.25],[1760788500000,23.27],[1760789040000,23.28],[1760789580000,23.29],[1760790120000,23.3],[1760790660000,23.32],[1760791200000,23.33],[1760791740000,23.32],[1760792280000,23.35],[1760792820000,23.35],[1760793360000,23.37],[1760793900000,23.36],[1760794440000,23.37],[1760794980000,23.39],[1760795520000,23.43],[1760796060000,23.42],[1760796600000,23.42],[1760797140000,23.44],[1760797680000,23.45],[1760798220000,23.47],[1760798760000,23.47],[1760799300000,23.45],[1760799840000,23.44],[1760800380000,23.42],[1760800920000,23.43],[1760801460000,23.45],[1760802000000,23.44],[1760802540000,23.44],[1760803080000,23.46],[1760803620000,23.48],[1760804160000,23.46],[1760804700000,23.58],[1760805240000,23.59],[1760805780000,23.59],[1760806320000,23.58],[1760806860000,23.53],[1760807400000,23.51],[1760807940000,23.48],[1760808480000,23.5],[1760809020000,23.46],[1760809560000,23.47],[1760810100000,23.46],[1760810640000,23.48],[1760811180000,23.48],[1760811720000,23.47],[1760812260000,23.48],[1760812800000,23.47],[1760813340000,23.46],[1760813880000,23.49],[1760814420000,23.54],[1760814960000,23.51],[1760815500000,23.48],[1760816040000,23.47],[1760816580000,23.47],[1760817120000,23.46],[1760817660000,23.46],[1760818200000,23.46],[1760818740000,23.5],[1760819280000,23.47],[1760819820000,23.46],[1760820360000,23.46],[1760820900000,23.45],[1760821440000,23.46],[1760821980000,23.46],[1760822520000,23.46],[1760823060000,23.46],[1760823600000,23.45],[1760824140000,23.36],[1760824680000,23.42],[1760825220000,23.35],[1760825760000,23.31],[1760826300000,23.3],[1760826840000,23.29],[1760827380000,23.38],[1760827920000,23.3],[1760828460000,23.31],[1760829000000,23.28],[1760829540000,23.27],[1760830080000,23.27],[1760830620000,23.28],[1760831160000,23.27],[1760831700000,23.27],[1760832240000,23.28],[1760832780000,23.29],[1760833320000,23.27],[1760833860000,23.27],[1760834400000,23.28],[1760834940000,23.27],[1760835480000,23.26],[1760836020000,23.27],[1760836560000,23.3],[1760837100000,23.29],[1760837640000,23.27],[1760838180000,23.28],[1760838720000,23.26],[1760839260000,23.26],[1760839800000,23.31],[1760840340000,23.28],[1760840880000,23.26],[1760841420000,23.26],[1760841960000,23.25],[1760842500000,23.25],[1760843040000,23.26],[1760843580000,23.26],[1760844120000,23.26],[1760844660000,23.26],[1760845200000,23.26],[1760845740000,23.26],[1760846280000,23.27],[1760846820000,23.26],[1760847360000,23.23],[1760847900000,23.23],[1760848440000,23.24],[1760848980000,23.23],[1760849520000,23.24],[1760850060000,23.24],[1760850600000,23.24],[1760851140000,23.23],[1760851680000,23.23],[1760852220000,23.23],[1760852760000,23.23],[1760853300000,23.23],[1760853840000,23.22],[1760854380000,23.2],[1760854920000,23.21],[1760855460000,23.22],[1760856000000,23.22],[1760856540000,23.19],[1760857080000,23.19],[1760857620000,23.18],[1760858160000,23.18],[1760858700000,23.18],[1760859240000,23.2],[1760859780000,23.19],[1760860320000,23.17],[1760860860000,23.19],[1760861400000,23.18],[1760861940000,23.2],[1760862480000,23.2],[1760863020000,23.17],[1760863560000,23.18],[1760864100000,23.19],[1760864640000,23.17],[1760865180000,23.17],[1760865720000,23.17],[1760866260000,23.18],[1760866800000,23.18],[1760867340000,23.18],[1760867880000,23.19],[1760868420000,23.21],[1760868960000,23.21],[1760869500000,23.23],[1760870040000,23.21],[1760870580000,23.22],[1760871120000,23.22],[1760871660000,23.22],[1760872200000,23.22],[1760872740000,23.24],[1760873280000,23.25],[1760873820000,23.29],[1760874360000,23.29],[1760874900000,23.3],[1760875440000,23.3],[1760875980000,23.3],[1760876520000,23.32],[1760877060000,23.33],[1760877600000,23.33],[1760878140000,23.34],[1760878680000,23.36],[1760879220000,23.35],[1760879760000,23.34],[1760880300000,23.35],[1760880840000,23.36],[1760881380000,23.36],[1760881920000,23.37],[1760882460000,23.4],[1760883000000,23.4],[1760883540000,23.42],[1760884080000,23.51],[1760884620000,23.47],[1760885160000,23.48],[1760885700000,23.4],[1760886240000,23.4],[1760886780000,23.43],[1760887320000,23.47],[1760887860000,23.49],[1760888400000,23.47],[1760888940000,23.49],[1760889480000,23.45],[1760890020000,23.45],[1760890560000,23.44],[1760891100000,23.45],[1760891640000,23.47],[1760892180000,23.5],[1760892720000,23.51],[1760893260000,23.51],[1760893800000,23.52],[1760894340000,23.53],[1760894880000,23.52],[1760895420000,23.53],[1760895960000,23.51],[1760896500000,23.52],[1760897040000,23.51],[1760897580000,23.5],[1760898120000,23.45],[1760898660000,23.43],[1760899200000,23.42],[1760899740000,23.39],[1760900280000,23.38],[1760900820000,23.37],[1760901360000,23.34],[1760901900000,23.29],[1760902440000,23.24],[1760902980000,23.17],[1760903520000,23.17],[1760904060000,23.23],[1760904600000,23.2],[1760905140000,23.22],[1760905680000,23.2],[1760906220000,23.22],[1760906760000,23.17],[1760907300000,23.15],[1760907840000,23.15],[1760908380000,23.15],[1760908920000,23.16],[1760909460000,23.16],[1760910000000,23.17],[1760910540000,23.17],[1760911080000,23.16],[1760911620000,23.16],[1760912160000,23.16],[1760912700000,23.16],[1760913240000,23.17],[1760913780000,23.16],[1760914320000,23.16],[1760914860000,23.15],[1760915400000,23.15],[1760915940000,23.15],[1760916480000,23.15],[1760917020000,23.15],[1760917560000,23.16],[1760918100000,23.15],[1760918640000,23.18],[1760919180000,23.15],[1760919720000,23.15],[1760920260000,23.16],[1760920800000,23.15],[1760921340000,23.14],[1760921880000,23.14],[1760922420000,23.14],[1760922960000,23.15],[1760923500000,23.15],[1760924040000,23.15],[1760924580000,23.15],[1760925120000,23.15],[1760925660000,23.14],[1760926200000,23.14],[1760926740000,23.12],[1760927280000,23.12],[1760927820000,23.12],[1760928360000,23.12],[1760928900000,23.1],[1760929440000,23.1],[1760929980000,23.08],[1760930520000,23.09],[1760931060000,23.1],[1760931600000,23.1],[1760932140000,23.11],[1760932680000,23.1],[1760933220000,23.09],[1760933760000,23.08],[1760934300000,23.06],[1760934840000,22.99],[1760935380000,22.96],[1760935920000,22.95],[1760936460000,22.95],[1760937000000,22.97],[1760937540000,22.98],[1760938080000,23.02],[1760938620000,23.05],[1760939160000,23.02],[1760939700000,23.0],[1760940240000,23.0],[1760940780000,23.0],[1760941320000,22.98],[1760941860000,22.96],[1760942400000,22.95],[1760942940000,22.95],[1760943480000,22.93],[1760944020000,22.93],[1760944560000,22.92],[1760945100000,22.91],[1760945640000,22.91],[1760946180000,22.94],[1760946720000,22.94],[1760947260000,22.95],[1760947800000,22.93],[1760948340000,22.93],[1760948880000,22.94],[1760949420000,22.95],[1760949960000,22.93],[1760950500000,22.92],[1760951040000,22.92],[1760951580000,22.92],[1760952120000,22.93],[1760952660000,22.93],[1760953200000,22.94],[1760953740000,22.94],[1760954280000,22.93],[1760954820000,22.92],[1760955360000,22.93],[1760955900000,22.94],[1760956440000,22.91],[1760956980000,22.91],[1760957520000,22.91],[1760958060000,22.91],[1760958600000,22.92],[1760959140000,22.91],[1760959680000,22.9],[1760960220000,22.9],[1760960760000,22.88],[1760961300000,22.88],[1760961840000,22.89],[1760962380000,22.89],[1760962920000,22.89],[1760963460000,22.88],[1760964000000,22.9],[1760964540000,22.9],[1760965080000,22.9],[1760965620000,22.91],[1760966160000,22.9],[1760966700000,22.9],[1760967240000,22.91],[1760967780000,22.9],[1760968320000,22.92],[1760968860000,22.94],[1760969400000,22.94],[1760969940000,22.95],[1760970480000,22.98],[1760971020000,22.99],[1760971560000,23.0],[1760972100000,23.0],[1760972640000,22.99],[1760973180000,23.01],[1760973720000,23.02],[1760974260000,23.04],[1760974800000,23.04],[1760975340000,23.04],[1760975880000,23.06],[1760976420000,23.06],[1760976960000,23.07],[1760977500000,23.07],[1760978040000,23.08],[1760978580000,23.08],[1760979120000,23.08],[1760979660000,23.08],[1760980200000,23.08],[1760980740000,23.08],[1760981280000,23.07],[1760981820000,23.07],[1760982360000,23.07],[1760982900000,23.06],[1760983440000,23.06],[1760983980000,23.05],[1760984520000,23.04],[1760985060000,23.04],[1760985600000,23.04],[1760986140000,23.03],[1760986680000,23.03],[1760987220000,23.02],[1760987760000,23.01],[1760988300000,23.01],[1760988840000,23.01],[1760989380000,23.01],[1760989920000,23.01],[1760990460000,23.01],[1760991000000,23.0],[1760991540000,23.0],[1760992080000,23.01],[1760992620000,23.01],[1760993160000,23.01],[1760993700000,null],[1760994240000,null],[1760994780000,null],[1760995320000,null],[1760995860000,null],[1760996400000,null],[1760996940000,null],[1760997480000,null],[1760998020000,null],[1760998560000,null],[1760999100000,null],[1760999640000,null],[1761000180000,null],[1761000720000,null],[1761001260000,null],[1761001800000,null],[1761002340000,null],[1761002880000,null],[1761003420000,null],[1761003960000,null],[1761004500000,null],[1761005040000,null],[1761005580000,null],[1761006120000,null],[1761006660000,null],[1761007200000,null],[1761007740000,null],[1761008280000,null],[1761008820000,null],[1761009360000,null],[1761009900000,null],[1761010440000,null],[1761010980000,null],[1761011520000,null],[1761012060000,null],[1761012600000,null],[1761013140000,null],[1761013680000,null],[1761014220000,null],[1761014760000,null],[1761015300000,null],[1761015840000,null],[1761016380000,null],[1761016920000,null],[1761017460000,null],[1761018000000,null],[1761018540000,null],[1761019080000,null],[1761019620000,null],[1761020160000,null],[1761020700000,null],[1761021240000,null],[1761021780000,null],[1761022320000,null],[1761022860000,null],[1761023400000,null],[1761023940000,null],[1761024480000,null],[1761025020000,null],[1761025560000,null],[1761026100000,null],[1761026640000,null],[1761027180000,null],[1761027720000,null],[1761028260000,null],[1761028800000,null],[1761029340000,null],[1761029880000,null],[1761030420000,null],[1761030960000,null],[1761031500000,null],[1761032040000,23.01],[1761032580000,23.0],[1761033120000,23.01],[1761033660000,23.02],[1761034200000,23.02],[1761034740000,23.02],[1761035280000,23.02],[1761035820000,23.02],[1761036360000,23.01],[1761036900000,23.03],[1761037440000,23.02],[1761037980000,23.02],[1761038520000,23.02],[1761039060000,23.01],[1761039600000,23.02],[1761040140000,23.02],[1761040680000,23.04],[1761041220000,23.05],[1761041760000,23.05],[1761042300000,23.04],[1761042840000,23.06],[1761043380000,23.05],[1761043920000,23.03],[1761044460000,23.05],[1761045000000,23.05],[1761045540000,23.05],[1761046080000,23.05],[1761046620000,23.08],[1761047160000,23.09],[1761047700000,23.09],[1761048240000,23.1],[1761048780000,23.12],[1761049320000,23.13],[1761049860000,23.15],[1761050400000,23.13],[1761050940000,23.13],[1761051480000,23.14],[1761052020000,23.13],[1761052560000,23.14],[1761053100000,23.14],[1761053640000,23.14],[1761054180000,23.16],[1761054720000,23.16],[1761055260000,23.16],[1761055800000,23.17],[1761056340000,23.17],[1761056880000,23.16],[1761057420000,23.17],[1761057960000,23.17],[1761058500000,23.18],[1761059040000,23.18],[1761059580000,23.17],[1761060120000,23.17],[1761060660000,23.18],[1761061200000,23.19],[1761061740000,23.17],[1761062280000,23.18],[1761062820000,23.18],[1761063360000,23.18],[1761063900000,23.19],[1761064440000,23.19],[1761064980000,23.2],[1761065520000,23.19],[1761066060000,23.19],[1761066600000,23.18],[1761067140000,23.19],[1761067680000,23.18],[1761068220000,23.17],[1761068760000,23.19],[1761069300000,23.18],[1761069840000,23.17],[1761070380000,23.16],[1761070920000,23.16],[1761071460000,23.16],[1761072000000,23.15],[1761072540000,23.16],[1761073080000,23.16],[1761073620000,23.15],[1761074160000,23.14],[1761074700000,23.15],[1761075240000,23.14],[1761075780000,23.14],[1761076320000,23.13],[1761076860000,23.12],[1761077400000,23.12],[1761077940000,23.12],[1761078480000,23.11],[1761079020000,23.1],[1761079560000,23.1],[1761080100000,23.1],[1761080640000,23.1],[1761081180000,23.08],[1761081720000,23.08],[1761082260000,23.08],[1761082800000,23.08],[1761083340000,23.08],[1761083880000,23.08],[1761084420000,23.07],[1761084960000,23.05],[1761085500000,23.05],[1761086040000,23.06],[1761086580000,23.05],[1761087120000,23.05],[1761087660000,23.04],[1761088200000,23.04],[1761088740000,23.04],[1761089280000,23.04],[1761089820000,23.03],[1761090360000,23.03],[1761090900000,23.03],[1761091440000,23.03],[1761091980000,23.02],[1761092520000,23.01],[1761093060000,23.01],[1761093600000,23.01],[1761094140000,23.01],[1761094680000,23.0],[1761095220000,22.99],[1761095760000,23.0],[1761096300000,23.0],[1761096840000,23.0],[1761097380000,22.99],[1761097920000,22.99],[1761098460000,22.99],[1761099000000,22.99],[1761099540000,22.99],[1761100080000,22.98],[1761100620000,22.98],[1761101160000,22.98],[1761101700000,22.99],[1761102240000,22.99],[1761102780000,22.98],[1761103320000,22.98],[1761103860000,22.98],[1761104400000,22.98],[1761104940000,22.98],[1761105480000,22.98],[1761106020000,22.98],[1761106560000,22.98],[1761107100000,22.98],[1761107640000,22.97],[1761108180000,22.98],[1761108720000,22.98],[1761109260000,22.97],[1761109800000,22.97],[1761110340000,22.97],[1761110880000,22.96],[1761111420000,22.97],[1761111960000,22.97],[1761112500000,22.96],[1761113040000,22.95],[1761113580000,22.95],[1761114120000,22.94],[1761114660000,22.95],[1761115200000,22.94],[1761115740000,22.95],[1761116280000,22.92],[1761116820000,22.94],[1761117360000,22.95],[1761117900000,22.94],[1761118440000,22.94],[1761118980000,22.95],[1761119520000,22.95],[1761120060000,22.95],[1761120600000,22.95],[1761121140000,22.95],[1761121680000,22.96],[1761122220000,22.96],[1761122760000,22.96],[1761123300000,22.97],[1761123840000,22.97],[1761124380000,22.97],[1761124920000,22.98],[1761125460000,22.98],[1761126000000,22.98],[1761126540000,22.99],[1761127080000,23.0],[1761127620000,23.01],[1761128160000,23.01],[1761128700000,23.01],[1761129240000,23.04],[1761129780000,23.04],[1761130320000,23.04],[1761130860000,23.04],[1761131400000,23.04],[1761131940000,23.06],[1761132480000,23.06],[1761133020000,23.07],[1761133560000,23.07],[1761134100000,23.09],[1761134640000,23.09],[1761135180000,23.1],[1761135720000,23.11],[1761136260000,23.11],[1761136800000,23.13],[1761137340000,23.14],[1761137880000,23.14],[1761138420000,23.15],[1761138960000,23.16],[1761139500000,23.16],[1761140040000,23.19],[1761140580000,23.21],[1761141120000,23.22],[1761141660000,23.21],[1761142200000,23.21],[1761142740000,23.24],[1761143280000,23.25],[1761143820000,23.26],[1761144360000,23.27],[1761144900000,23.26],[1761145440000,23.27],[1761145980000,23.28],[1761146520000,23.3],[1761147060000,23.31],[1761147600000,23.32],[1761148140000,23.32],[1761148680000,23.32],[1761149220000,23.33],[1761149760000,23.33],[1761150300000,23.34],[1761150840000,23.34],[1761151380000,23.34],[1761151920000,23.34],[1761152460000,23.35],[1761153000000,23.36],[1761153540000,23.36],[1761154080000,23.36],[1761154620000,23.35],[1761155160000,23.36],[1761155700000,23.34],[1761156240000,23.36],[1761156780000,23.37],[1761157320000,23.36],[1761157860000,23.36],[1761158400000,23.36],[1761158940000,23.36],[1761159480000,23.37],[1761160020000,23.36],[1761160560000,23.37],[1761161100000,23.36],[1761161640000,23.36],[1761162180000,23.36],[1761162720000,23.34],[1761163260000,23.34],[1761163800000,23.35],[1761164340000,23.34],[1761164880000,23.34],[1761165420000,23.34],[1761165960000,23.33],[1761166500000,23.33],[1761167040000,23.32],[1761167580000,23.33],[1761168120000,23.33],[1761168660000,23.32],[1761169200000,23.33],[1761169740000,23.29],[1761170280000,23.3],[1761170820000,23.31],[1761171360000,23.28],[1761171900000,23.29],[1761172440000,23.29],[1761172980000,23.29],[1761173520000,23.28],[1761174060000,23.28],[1761174600000,23.28],[1761175140000,23.27],[1761175680000,23.27],[1761176220000,23.27],[1761176760000,23.23],[1761177300000,23.22],[1761177840000,23.25],[1761178380000,23.25],[1761178920000,23.25],[1761179460000,23.24],[1761180000000,23.23],[1761180540000,23.19],[1761181080000,23.21],[1761181620000,23.22],[1761182160000,23.2],[1761182700000,23.19],[1761183240000,23.2],[1761183780000,23.17],[1761184320000,23.18],[1761184860000,23.17],[1761185400000,23.14],[1761185940000,23.14],[1761186480000,23.14],[1761187020000,23.12],[1761187560000,23.14],[1761188100000,23.13],[1761188640000,23.11],[1761189180000,23.08],[1761189720000,23.07],[1761190260000,23.09],[1761190800000,23.08],[1761191340000,23.07],[1761191880000,23.07],[1761192420000,23.05],[1761192960000,23.05],[1761193500000,23.04],[1761194040000,23.04],[1761194580000,23.02],[1761195120000,23.03],[1761195660000,23.02],[1761196200000,23.02],[1761196740000,23.01],[1761197280000,22.99],[1761197820000,22.99],[1761198360000,22.99],[1761198900000,22.98],[1761199440000,22.96],[1761199980000,22.96],[1761200520000,22.95],[1761201060000,22.94],[1761201600000,22.94],[1761202140000,22.94],[1761202680000,22.93],[1761203220000,22.92],[1761203760000,22.92],[1761204300000,22.92],[1761204840000,22.91],[1761205380000,22.91],[1761205920000,22.91],[1761206460000,22.9],[1761207000000,22.9],[1761207540000,22.9],[1761208080000,22.9],[1761208620000,22.9],[1761209160000,22.9],[1761209700000,22.89],[1761210240000,22.9],[1761210780000,22.88],[1761211320000,22.9],[1761211860000,22.92],[1761212400000,22.91],[1761212940000,22.9],[1761213480000,22.91],[1761214020000,22.9],[1761214560000,22.9],[1761215100000,22.89],[1761215640000,22.89],[1761216180000,22.91],[1761216720000,22.94],[1761217260000,22.9],[1761217800000,22.93],[1761218340000,22.95],[1761218880000,22.93],[1761219420000,22.93],[1761219960000,22.98],[1761220500000,22.98],[1761221040000,23.0],[1761221580000,22.97],[1761222120000,22.98],[1761222660000,23.02],[1761223200000,23.02],[1761223740000,23.0],[1761224280000,23.05],[1761224820000,23.02],[1761225360000,23.05],[1761225900000,23.05],[1761226440000,23.08],[1761226980000,23.07],[1761227520000,23.08],[1761228060000,23.07],[1761228600000,23.08],[1761229140000,23.09],[1761229680000,23.09],[1761230220000,23.1],[1761230760000,23.12],[1761231300000,23.11],[1761231840000,23.11],[1761232380000,23.13],[1761232920000,23.11],[1761233460000,23.11],[1761234000000,23.12],[1761234540000,23.12],[1761235080000,23.12],[1761235620000,23.11],[1761236160000,23.11],[1761236700000,23.11],[1761237240000,23.1],[1761237780000,23.09],[1761238320000,23.09],[1761238860000,23.09],[1761239400000,23.09],[1761239940000,23.08],[1761240480000,23.08],[1761241020000,23.07],[1761241560000,23.07],[1761242100000,23.06],[1761242640000,23.06],[1761243180000,23.05],[1761243720000,23.04],[1761244260000,23.05],[1761244800000,23.04],[1761245340000,23.03],[1761245880000,23.03],[1761246420000,23.02],[1761246960000,23.01],[1761247500000,23.01],[1761248040000,23.01],[1761248580000,23.0],[1761249120000,22.99],[1761249660000,22.98],[1761250200000,22.97],[1761250740000,22.97],[1761251280000,22.96],[1761251820000,22.95],[1761252360000,22.94],[1761252900000,22.94],[1761253440000,22.93],[1761253980000,22.93],[1761254520000,22.9],[1761255060000,22.9],[1761255600000,22.89],[1761256140000,22.9],[1761256680000,22.89],[1761257220000,22.89],[1761257760000,22.88],[1761258300000,22.86],[1761258840000,22.86],[1761259380000,22.85],[1761259920000,22.82],[1761260460000,22.8],[1761261000000,22.8],[1761261540000,22.79],[1761262080000,22.8],[1761262620000,22.77],[1761263160000,22.76],[1761263700000,22.75],[1761264240000,22.76],[1761264780000,22.74],[1761265320000,22.73],[1761265860000,22.72],[1761266400000,22.71],[1761266940000,22.71],[1761267480000,22.7],[1761268020000,22.68],[1761268560000,22.66],[1761269100000,22.68],[1761269640000,22.65],[1761270180000,22.62],[1761270720000,22.65],[1761271260000,22.63],[1761271800000,22.64],[1761272340000,22.65],[1761272880000,22.66],[1761273420000,22.65],[1761273960000,22.63],[1761274500000,22.64],[1761275040000,22.64],[1761275580000,22.64],[1761276120000,22.63],[1761276660000,22.6],[1761277200000,22.57],[1761277740000,22.52],[1761278280000,22.51],[1761278820000,22.56],[1761279360000,22.52],[1761279900000,22.52],[1761280440000,22.51],[1761280980000,22.44],[1761281520000,22.47],[1761282060000,22.44],[1761282600000,22.46],[1761283140000,22.41],[1761283680000,22.44],[1761284220000,22.41],[1761284760000,22.41],[1761285300000,22.4],[1761285840000,22.39],[1761286380000,22.38],[1761286920000,22.36],[1761287460000,22.37],[1761288000000,22.36],[1761288540000,22.34],[1761289080000,22.37],[1761289620000,22.35],[1761290160000,22.32],[1761290700000,22.34],[1761291240000,22.26],[1761291780000,22.27],[1761292320000,22.32],[1761292860000,22.33],[1761293400000,22.37],[1761293940000,22.39],[1761294480000,22.4],[1761295020000,22.41],[1761295560000,22.42],[1761296100000,22.42],[1761296640000,22.42],[1761297180000,22.42],[1761297720000,22.42],[1761298260000,22.42],[1761298800000,22.43],[1761299340000,22.43],[1761299880000,22.44],[1761300420000,22.44],[1761300960000,22.45],[1761301500000,22.45],[1761302040000,22.46],[1761302580000,22.46],[1761303120000,22.46],[1761303660000,22.47],[1761304200000,22.47],[1761304740000,22.49],[1761305280000,22.48],[1761305820000,22.47],[1761306360000,22.49],[1761306900000,22.5],[1761307440000,22.51],[1761307980000,22.51],[1761308520000,22.52],[1761309060000,22.54],[1761309600000,22.55],[1761310140000,22.57],[1761310680000,22.58],[1761311220000,22.58],[1761311760000,22.59],[1761312300000,22.59],[1761312840000,22.62],[1761313380000,22.62],[1761313920000,22.63],[1761314460000,22.63],[1761315000000,22.63],[1761315540000,22.63],[1761316080000,22.66],[1761316620000,22.65],[1761317160000,22.68],[1761317700000,22.69],[1761318240000,22.7],[1761318780000,22.7],[1761319320000,22.71],[1761319860000,22.71],[1761320400000,22.72],[1761320940000,22.74],[1761321480000,22.73],[1761322020000,22.74],[1761322560000,22.75],[1761323100000,22.74],[1761323640000,22.77],[1761324180000,22.76],[1761324720000,22.75],[1761325260000,22.76],[1761325800000,22.74],[1761326340000,22.75],[1761326880000,22.75],[1761327420000,22.74],[1761327960000,22.74],[1761328500000,22.77],[1761329040000,22.77],[1761329580000,22.73],[1761330120000,22.73],[1761330660000,22.73],[1761331200000,22.73],[1761331740000,22.72],[1761332280000,22.75],[1761332820000,22.78],[1761333360000,22.72],[1761333900000,22.73],[1761334440000,22.75],[1761334980000,22.74],[1761335520000,22.75],[1761336060000,22.74],[1761336600000,22.74],[1761337140000,22.72],[1761337680000,22.7],[1761338220000,22.69],[1761338760000,22.67],[1761339300000,22.66],[1761339840000,22.66],[1761340380000,22.65],[1761340920000,22.65],[1761341460000,22.63],[1761342000000,22.63],[1761342540000,22.62],[1761343080000,22.63],[1761343620000,22.61],[1761344160000,22.62],[1761344700000,22.63],[1761345240000,22.61],[1761345780000,22.6],[1761346320000,22.59],[1761346860000,22.58],[1761347400000,22.58],[1761347940000,22.59],[1761348480000,22.58],[1761349020000,22.58],[1761349560000,22.58],[1761350100000,22.59],[1761350640000,22.59],[1761351180000,22.58],[1761351720000,22.59],[1761352260000,22.59],[1761352800000,22.59],[1761353340000,22.59],[1761353880000,22.59],[1761354420000,22.59],[1761354960000,22.58],[1761355500000,22.6],[1761356040000,22.59],[1761356580000,22.6],[1761357120000,22.6],[1761357660000,22.6],[1761358200000,22.6],[1761358740000,22.6],[1761359280000,22.61],[1761359820000,22.61],[1761360360000,22.61],[1761360900000,22.61],[1761361440000,22.6],[1761361980000,22.61],[1761362520000,22.6],[1761363060000,22.61],[1761363600000,22.62],[1761364140000,22.61],[1761364680000,22.61],[1761365220000,22.61],[1761365760000,22.61],[1761366300000,22.61],[1761366840000,22.63],[1761367380000,22.62],[1761367920000,22.61],[1761368460000,22.61],[1761369000000,22.6],[1761369540000,22.61],[1761370080000,22.6],[1761370620000,22.6],[1761371160000,22.59],[1761371700000,22.59],[1761372240000,22.59],[1761372780000,22.59],[1761373320000,22.59],[1761373860000,22.59],[1761374400000,22.58],[1761374940000,22.58],[1761375480000,22.58],[1761376020000,22.58],[1761376560000,22.58],[1761377100000,22.57],[1761377640000,22.58],[1761378180000,22.58],[1761378720000,22.58],[1761379260000,22.57],[1761379800000,22.58],[1761380340000,22.58],[1761380880000,22.58],[1761381420000,22.57],[1761381960000,22.57],[1761382500000,22.59],[1761383040000,22.6],[1761383580000,22.61],[1761384120000,22.62],[1761384660000,22.63],[1761385200000,22.64],[1761385740000,22.65],[1761386280000,22.66],[1761386820000,22.64],[1761387360000,22.66],[1761387900000,22.65],[1761388440000,22.65],[1761388980000,22.66],[1761389520000,22.69],[1761390060000,22.7],[1761390600000,22.69],[1761391140000,22.7],[1761391680000,22.71],[1761392220000,22.73],[1761392760000,22.74],[1761393300000,22.75],[1761393840000,22.78],[1761394380000,22.76],[1761394920000,22.77],[1761395460000,22.82],[1761396000000,22.8],[1761396540000,22.8],[1761397080000,22.77],[1761397620000,22.81],[1761398160000,22.84],[1761398700000,22.84],[1761399240000,22.84],[1761399780000,22.84],[1761400320000,22.84],[1761400860000,22.83],[1761401400000,22.82],[1761401940000,22.83],[1761402480000,22.83],[1761403020000,22.88],[1761403560000,22.87],[1761404100000,22.88],[1761404640000,22.89],[1761405180000,22.91],[1761405720000,22.92],[1761406260000,22.96],[1761406800000,22.96],[1761407340000,22.96],[1761407880000,22.98],[1761408420000,22.98],[1761408960000,22.98],[1761409500000,22.99],[1761410040000,22.98],[1761410580000,22.99],[1761411120000,22.98],[1761411660000,22.97],[1761412200000,22.99],[1761412740000,23.0],[1761413280000,22.98],[1761413820000,22.99],[1761414360000,22.98],[1761414900000,22.97],[1761415440000,22.98],[1761415980000,22.99],[1761416520000,22.98],[1761417060000,22.98],[1761417600000,22.98],[1761418140000,22.98],[1761418680000,22.97],[1761419220000,22.98],[1761419760000,22.98],[1761420300000,22.97],[1761420840000,22.97],[1761421380000,22.97],[1761421920000,22.97],[1761422460000,22.96],[1761423000000,22.97],[1761423540000,22.96],[1761424080000,22.96],[1761424620000,22.96],[1761425160000,22.97],[1761425700000,22.96],[1761426240000,22.96],[1761426780000,22.95],[1761427320000,22.94],[1761427860000,22.95],[1761428400000,22.94],[1761428940000,22.94],[1761429480000,22.93],[1761430020000,22.92],[1761430560000,22.92],[1761431100000,22.91],[1761431640000,22.92],[1761432180000,22.91],[1761432720000,22.91],[1761433260000,22.9],[1761433800000,22.9],[1761434340000,22.9],[1761434880000,22.9],[1761435420000,22.89],[1761435960000,22.89],[1761436500000,22.88],[1761437040000,22.88],[1761437580000,22.88],[1761438120000,22.88],[1761438660000,22.87],[1761439200000,22.87],[1761439740000,22.87],[1761440280000,22.86],[1761440820000,22.86],[1761441360000,22.86],[1761441900000,22.85],[1761442440000,22.85],[1761442980000,22.84],[1761443520000,22.85],[1761444060000,22.84],[1761444600000,22.84],[1761445140000,22.83],[1761445680000,22.84],[1761446220000,22.84],[1761446760000,22.83],[1761447300000,22.82],[1761447840000,22.82],[1761448380000,22.81],[1761448920000,22.81],[1761449460000,22.8],[1761450000000,22.81],[1761450540000,22.8],[1761451080000,22.79],[1761451620000,22.79],[1761452160000,22.8],[1761452700000,22.8],[1761453240000,22.79],[1761453780000,22.79],[1761454320000,22.79],[1761454860000,22.79],[1761455400000,22.78],[1761455940000,22.77],[1761456480000,22.77],[1761457020000,22.76],[1761457560000,22.76],[1761458100000,22.75],[1761458640000,22.75],[1761459180000,22.76],[1761459720000,22.77],[1761460260000,22.78],[1761460800000,22.79],[1761461340000,22.77],[1761461880000,22.74],[1761462420000,22.72],[1761462960000,22.62],[1761463500000,22.55],[1761464040000,22.56],[1761464580000,22.57],[1761465120000,22.53],[1761465660000,22.53],[1761466200000,22.53],[1761466740000,22.51],[1761467280000,22.48],[1761467820000,22.49],[1761468360000,22.48],[1761468900000,22.48],[1761469440000,22.45],[1761469980000,22.44],[1761470520000,22.49],[1761471060000,22.49],[1761471600000,22.45],[1761472140000,22.48],[1761472680000,22.53],[1761473220000,22.49],[1761473760000,22.49],[1761474300000,22.51],[1761474840000,22.5],[1761475380000,22.51],[1761475920000,22.51],[1761476460000,22.52],[1761477000000,22.53],[1761477540000,22.5],[1761478080000,22.5],[1761478620000,22.53],[1761479160000,22.48],[1761479700000,22.52],[1761480240000,22.52],[1761480780000,22.54],[1761481320000,22.53],[1761481860000,22.5],[1761482400000,22.48],[1761482940000,22.48],[1761483480000,22.46],[1761484020000,22.52],[1761484560000,22.48],[1761485100000,22.48],[1761485640000,22.42],[1761486180000,22.36],[1761486720000,22.38],[1761487260000,22.4],[1761487800000,22.4],[1761488340000,22.4],[1761488880000,22.37],[1761489420000,22.34],[1761489960000,22.35],[1761490500000,22.37],[1761491040000,22.38],[1761491580000,22.37],[1761492120000,22.33],[1761492660000,22.35],[1761493200000,22.35],[1761493740000,22.37],[1761494280000,22.37],[1761494820000,22.42],[1761495360000,22.43],[1761495900000,22.4],[1761496440000,22.43],[1761496980000,22.45],[1761497520000,22.44],[1761498060000,22.47],[1761498600000,22.38],[1761499140000,22.45],[1761499680000,22.48],[1761500220000,22.49],[1761500760000,22.48],[1761501300000,22.49],[1761501840000,22.46],[1761502380000,22.47],[1761502920000,22.47],[1761503460000,22.46],[1761504000000,22.44],[1761504540000,22.46],[1761505080000,22.44],[1761505620000,22.48],[1761506160000,22.48],[1761506700000,22.45],[1761507240000,22.45],[1761507780000,22.45],[1761508320000,22.45],[1761508860000,22.45],[1761509400000,22.45],[1761509940000,22.43],[1761510480000,22.42],[1761511020000,22.4],[1761511560000,22.39],[1761512100000,22.39],[1761512640000,22.38],[1761513180000,22.37],[1761513720000,22.38],[1761514260000,22.37],[1761514800000,22.37],[1761515340000,22.37],[1761515880000,22.37],[1761516420000,22.38],[1761516960000,22.38],[1761517500000,22.39],[1761518040000,22.39],[1761518580000,22.39],[1761519120000,22.39],[1761519660000,22.38],[1761520200000,22.38],[1761520740000,22.38],[1761521280000,22.38],[1761521820000,22.38],[1761522360000,22.38],[1761522900000,22.38],[1761523440000,22.37],[1761523980000,22.37],[1761524520000,22.37],[1761525060000,22.37],[1761525600000,22.37],[1761526140000,22.37],[1761526680000,22.36],[1761527220000,22.36],[1761527760000,22.36],[1761528300000,22.36],[1761528840000,22.36],[1761529380000,22.36],[1761529920000,22.35],[1761530460000,22.36],[1761531000000,22.36],[1761531540000,22.34],[1761532080000,22.33],[1761532620000,22.33],[1761533160000,22.32],[1761533700000,22.31],[1761534240000,22.33],[1761534780000,22.32],[1761535320000,22.3],[1761535860000,22.3],[1761536400000,22.27],[1761536940000,22.27],[1761537480000,22.28],[1761538020000,22.28],[1761538560000,22.27],[1761539100000,22.27],[1761539640000,22.27],[1761540180000,22.25],[1761540720000,22.25],[1761541260000,22.23],[1761541800000,22.23],[1761542340000,22.22],[1761542880000,22.21],[1761543420000,22.22],[1761543960000,22.21],[1761544500000,22.21],[1761545040000,22.2],[1761545580000,22.2],[1761546120000,22.2],[1761546660000,22.2],[1761547200000,22.2],[1761547740000,22.2],[1761548280000,22.18],[1761548820000,22.18],[1761549360000,22.18],[1761549900000,22.16],[1761550440000,22.18],[1761550980000,22.18],[1761551520000,22.16],[1761552060000,22.17],[1761552600000,22.17],[1761553140000,22.17],[1761553680000,22.18],[1761554220000,22.18],[1761554760000,22.19],[1761555300000,22.18],[1761555840000,22.19],[1761556380000,22.18],[1761556920000,22.17],[1761557460000,22.17],[1761558000000,22.15],[1761558540000,22.15],[1761559080000,22.15],[1761559620000,22.16],[1761560160000,22.17],[1761560700000,22.16],[1761561240000,22.16],[1761561780000,22.15],[1761562320000,22.16],[1761562860000,22.17],[1761563400000,22.16],[1761563940000,22.19],[1761564480000,22.18],[1761565020000,22.18],[1761565560000,22.19],[1761566100000,22.19],[1761566640000,22.2],[1761567180000,22.2],[1761567720000,22.2],[1761568260000,22.21],[1761568800000,22.21],[1761569340000,22.22],[1761569880000,22.22],[1761570420000,22.23],[1761570960000,22.23],[1761571500000,22.24],[1761572040000,22.26],[1761572580000,22.27],[1761573120000,22.28],[1761573660000,22.27],[1761574200000,22.27],[1761574740000,22.26],[1761575280000,22.25],[1761575820000,22.24],[1761576360000,22.24],[1761576900000,22.24],[1761577440000,22.24],[1761577980000,22.24],[1761578520000,22.25],[1761579060000,22.26],[1761579600000,22.26],[1761580140000,22.26],[1761580680000,22.26],[1761581220000,22.26],[1761581760000,22.26],[1761582300000,22.26],[1761582840000,22.27],[1761583380000,22.27],[1761583920000,22.27],[1761584460000,22.27],[1761585000000,22.24],[1761585540000,22.21],[1761586080000,22.25],[1761586620000,22.25],[1761587160000,22.26],[1761587700000,22.25],[1761588240000,22.26],[1761588780000,22.26],[1761589320000,22.25],[1761589860000,22.23],[1761590400000,22.23],[1761590940000,22.23],[1761591480000,22.22],[1761592020000,22.21],[1761592560000,22.21],[1761593100000,22.21],[1761593640000,22.2],[1761594180000,22.2],[1761594720000,22.2],[1761595260000,22.21],[1761595800000,22.2],[1761596340000,22.21],[1761596880000,22.21],[1761597420000,22.2],[1761597960000,22.21],[1761598500000,22.2],[1761599040000,22.2],[1761599580000,22.2],[1761600120000,22.21],[1761600660000,22.22],[1761601200000,22.21],[1761601740000,22.21],[1761602280000,22.21],[1761602820000,22.2],[1761603360000,22.19],[1761603900000,22.2],[1761604440000,22.18],[1761604980000,22.18],[1761605520000,22.18],[1761606060000,22.18],[1761606600000,22.17],[1761607140000,22.18],[1761607680000,22.17],[1761608220000,22.17],[1761608760000,22.16],[1761609300000,22.17],[1761609840000,22.17],[1761610380000,22.17],[1761610920000,22.17],[1761611460000,22.16],[1761612000000,22.15],[1761612540000,22.14],[1761613080000,22.14],[1761613620000,22.15],[1761614160000,22.15],[1761614700000,22.15],[1761615240000,22.15],[1761615780000,22.16],[1761616320000,22.17],[1761616860000,22.18],[1761617400000,22.18],[1761617940000,22.17],[1761618480000,22.17],[1761619020000,22.17],[1761619560000,22.16],[1761620100000,22.17],[1761620640000,22.15],[1761621180000,22.16],[1761621720000,22.17],[1761622260000,22.17],[1761622800000,22.16],[1761623340000,22.13],[1761623880000,22.12],[1761624420000,22.11],[1761624960000,22.1],[1761625500000,22.08],[1761626040000,22.05],[1761626580000,22.05],[1761627120000,22.02],[1761627660000,22.02],[1761628200000,22.01],[1761628740000,22.01],[1761629280000,22.01],[1761629820000,22.0],[1761630360000,22.02],[1761630900000,22.01],[1761631440000,22.01],[1761631980000,22.01],[1761632520000,22.01],[1761633060000,22.0],[1761633600000,21.99],[1761634140000,21.99],[1761634680000,21.99],[1761635220000,21.98],[1761635760000,21.98],[1761636300000,21.97],[1761636840000,21.98],[1761637380000,21.96],[1761637920000,21.96],[1761638460000,21.95],[1761639000000,21.95],[1761639540000,21.95],[1761640080000,21.95],[1761640620000,21.94],[1761641160000,21.95],[1761641700000,21.95],[1761642240000,21.95],[1761642780000,21.96],[1761643320000,21.96],[1761643860000,21.96],[1761644400000,21.94],[1761644940000,21.94],[1761645480000,21.94],[1761646020000,21.89],[1761646560000,21.89],[1761647100000,21.85],[1761647640000,21.89],[1761648180000,21.89],[1761648720000,21.86],[1761649260000,21.84],[1761649800000,21.86],[1761650340000,21.93],[1761650880000,21.95],[1761651420000,22.0],[1761651960000,22.05],[1761652500000,22.07],[1761653040000,22.1],[1761653580000,22.02],[1761654120000,22.1],[1761654660000,22.09],[1761655200000,22.12],[1761655740000,22.2],[1761656280000,22.2],[1761656820000,22.19],[1761657360000,22.18],[1761657900000,22.18],[1761658440000,22.19],[1761658980000,22.15],[1761659520000,22.07],[1761660060000,22.1],[1761660600000,22.13],[1761661140000,22.14],[1761661680000,22.11],[1761662220000,22.13],[1761662760000,22.17],[1761663300000,22.2],[1761663840000,22.2],[1761664380000,22.22],[1761664920000,22.22],[1761665460000,22.2],[1761666000000,22.19],[1761666540000,22.19],[1761667080000,22.2],[1761667620000,22.19],[1761668160000,22.18],[1761668700000,22.17],[1761669240000,22.15],[1761669780000,22.14],[1761670320000,22.14],[1761670860000,22.13],[1761671400000,22.13],[1761671940000,22.12],[1761672480000,22.12],[1761673020000,22.12],[1761673560000,22.12],[1761674100000,22.12],[1761674640000,22.12],[1761675180000,22.12],[1761675720000,22.12],[1761676260000,22.11],[1761676800000,22.11],[1761677340000,22.09],[1761677880000,22.09],[1761678420000,22.1],[1761678960000,22.1],[1761679500000,22.1],[1761680040000,22.09],[1761680580000,22.1],[1761681120000,22.1],[1761681660000,22.1],[1761682200000,22.1],[1761682740000,22.1],[1761683280000,22.1],[1761683820000,22.1],[1761684360000,22.09],[1761684900000,22.09],[1761685440000,22.09],[1761685980000,22.09],[1761686520000,22.08],[1761687060000,22.07],[1761687600000,22.07],[1761688140000,22.07],[1761688680000,22.06],[1761689220000,22.05],[1761689760000,22.04],[1761690300000,22.03],[1761690840000,22.02],[1761691380000,22.02],[1761691920000,22.0],[1761692460000,21.99],[1761693000000,21.96],[1761693540000,21.96],[1761694080000,21.95],[1761694620000,21.95],[1761695160000,21.95],[1761695700000,21.94],[1761696240000,21.94],[1761696780000,21.94],[1761697320000,21.96],[1761697860000,21.94],[1761698400000,21.93],[1761698940000,21.93],[1761699480000,21.94],[1761700020000,21.93],[1761700560000,21.93],[1761701100000,21.92],[1761701640000,21.92],[1761702180000,21.91],[1761702720000,21.9],[1761703260000,21.9],[1761703800000,21.91],[1761704340000,21.9],[1761704880000,21.9],[1761705420000,21.9],[1761705960000,21.89],[1761706500000,21.92],[1761707040000,21.94],[1761707580000,21.91],[1761708120000,21.9],[1761708660000,21.89],[1761709200000,21.88],[1761709740000,21.92],[1761710280000,21.9],[1761710820000,21.88],[1761711360000,21.85],[1761711900000,21.85],[1761712440000,21.85],[1761712980000,21.85],[1761713520000,21.85],[1761714060000,21.85],[1761714600000,21.85],[1761715140000,21.83],[1761715680000,21.82],[1761716220000,21.81],[1761716760000,21.81],[1761717300000,21.79],[1761717840000,21.78],[1761718380000,21.75],[1761718920000,21.76],[1761719460000,21.76],[1761720000000,21.75],[1761720540000,21.75],[1761721080000,21.75],[1761721620000,21.75],[1761722160000,21.74],[1761722700000,21.75],[1761723240000,21.74],[1761723780000,21.7],[1761724320000,21.69],[1761724860000,21.69],[1761725400000,21.69],[1761725940000,21.65],[1761726480000,21.65],[1761727020000,21.69],[1761727560000,21.67],[1761728100000,21.69],[1761728640000,21.66],[1761729180000,21.66],[1761729720000,21.67],[1761730260000,21.66],[1761730800000,21.69],[1761731340000,21.7],[1761731880000,21.7],[1761732420000,21.71],[1761732960000,21.72],[1761733500000,21.73],[1761734040000,21.75],[1761734580000,21.76],[1761735120000,21.76],[1761735660000,21.76],[1761736200000,21.78],[1761736740000,21.79],[1761737280000,21.8],[1761737820000,21.8],[1761738360000,21.8],[1761738900000,21.84],[1761739440000,21.84],[1761739980000,21.82],[1761740520000,21.85],[1761741060000,21.84],[1761741600000,21.87],[1761742140000,21.89],[1761742680000,21.87],[1761743220000,21.9],[1761743760000,21.91],[1761744300000,21.92],[1761744840000,21.95],[1761745380000,21.95],[1761745920000,21.97],[1761746460000,21.99],[1761747000000,22.0],[1761747540000,22.01],[1761748080000,22.0],[1761748620000,21.96],[1761749160000,21.99],[1761749700000,22.0],[1761750240000,22.01],[1761750780000,22.0],[1761751320000,22.05],[1761751860000,22.06],[1761752400000,22.04],[1761752940000,22.03],[1761753480000,22.04],[1761754020000,22.03],[1761754560000,22.02],[1761755100000,21.94],[1761755640000,21.99],[1761756180000,21.92],[1761756720000,21.91],[1761757260000,22.02],[1761757800000,21.92],[1761758340000,21.89],[1761758880000,21.9],[1761759420000,21.86],[1761759960000,21.88],[1761760500000,21.89],[1761761040000,21.91],[1761761580000,21.92],[1761762120000,21.92],[1761762660000,21.93],[1761763200000,21.98],[1761763740000,21.97],[1761764280000,21.97],[1761764820000,21.97],[1761765360000,21.98],[1761765900000,21.98],[1761766440000,21.97],[1761766980000,21.97],[1761767520000,21.97],[1761768060000,21.97],[1761768600000,21.97],[1761769140000,21.97],[1761769680000,21.96],[1761770220000,21.95],[1761770760000,21.95],[1761771300000,21.95],[1761771840000,21.95],[1761772380000,21.93],[1761772920000,21.91],[1761773460000,21.9],[1761774000000,21.9],[1761774540000,21.91],[1761775080000,21.91],[1761775620000,21.91],[1761776160000,21.91],[1761776700000,21.91],[1761777240000,21.91],[1761777780000,21.91],[1761778320000,21.91],[1761778860000,21.91],[1761779400000,21.91],[1761779940000,21.9],[1761780480000,21.9],[1761781020000,21.9],[1761781560000,21.9],[1761782100000,21.9],[1761782640000,21.9],[1761783180000,21.91],[1761783720000,21.91],[1761784260000,21.92],[1761784800000,21.93],[1761785340000,21.93],[1761785880000,21.93],[1761786420000,21.91],[1761786960000,21.91],[1761787500000,21.92],[1761788040000,21.91],[1761788580000,21.91],[1761789120000,21.91],[1761789660000,21.91],[1761790200000,21.91],[1761790740000,21.9],[1761791280000,21.9],[1761791820000,21.89],[1761792360000,21.89],[1761792900000,21.89],[1761793440000,21.89],[1761793980000,21.89],[1761794520000,21.89],[1761795060000,21.89],[1761795600000,21.89],[1761796140000,21.89],[1761796680000,21.89],[1761797220000,21.89],[1761797760000,21.89],[1761798300000,21.89],[1761798840000,21.89],[1761799380000,21.88],[1761799920000,21.88],[1761800460000,21.88],[1761801000000,21.88],[1761801540000,21.87],[1761802080000,21.87],[1761802620000,21.88],[1761803160000,21.87],[1761803700000,21.88],[1761804240000,21.88],[1761804780000,21.88],[1761805320000,21.89],[1761805860000,21.89],[1761806400000,21.9],[1761806940000,21.9],[1761807480000,21.89],[1761808020000,21.9],[1761808560000,21.91],[1761809100000,21.91],[1761809640000,21.91],[1761810180000,21.91],[1761810720000,21.91],[1761811260000,21.92],[1761811800000,21.91],[1761812340000,21.9],[1761812880000,21.9],[1761813420000,21.91],[1761813960000,21.91],[1761814500000,21.91],[1761815040000,21.91],[1761815580000,21.91],[1761816120000,21.91],[1761816660000,21.91],[1761817200000,21.93],[1761817740000,21.94],[1761818280000,21.94],[1761818820000,21.94],[1761819360000,21.93],[1761819900000,21.93],[1761820440000,21.94],[1761820980000,21.93],[1761821520000,21.95],[1761822060000,21.95],[1761822600000,21.95],[1761823140000,21.96],[1761823680000,21.96],[1761824220000,21.97],[1761824760000,21.97],[1761825300000,21.98],[1761825840000,21.99],[1761826380000,22.0],[1761826920000,22.0],[1761827460000,22.02],[1761828000000,22.02],[1761828540000,22.03],[1761829080000,22.04],[1761829620000,22.05],[1761830160000,22.06],[1761830700000,22.07],[1761831240000,22.07],[1761831780000,22.08],[1761832320000,22.08],[1761832860000,22.09],[1761833400000,22.12],[1761833940000,22.14],[1761834480000,22.12],[1761835020000,22.15],[1761835560000,22.17],[1761836100000,22.15],[1761836640000,22.19],[1761837180000,22.21],[1761837720000,22.18],[1761838260000,22.17],[1761838800000,22.18],[1761839340000,22.14],[1761839880000,22.16],[1761840420000,22.17],[1761840960000,22.16],[1761841500000,22.16],[1761842040000,22.15],[1761842580000,22.15],[1761843120000,22.19],[1761843660000,22.17],[1761844200000,22.17],[1761844740000,22.18],[1761845280000,22.17],[1761845820000,22.17],[1761846360000,22.17],[1761846900000,22.15],[1761847440000,22.16],[1761847980000,22.16],[1761848520000,22.15],[1761849060000,22.15],[1761849600000,22.14],[1761850140000,22.13],[1761850680000,22.13],[1761851220000,22.13],[1761851760000,22.13],[1761852300000,22.13],[1761852840000,22.12],[1761853380000,22.12],[1761853920000,22.11],[1761854460000,22.11],[1761855000000,22.1],[1761855540000,22.09],[1761856080000,22.1],[1761856620000,22.1],[1761857160000,22.1],[1761857700000,22.09],[1761858240000,22.08],[1761858780000,22.06],[1761859320000,22.06],[1761859860000,22.05],[1761860400000,22.03],[1761860940000,22.02],[1761861480000,21.99],[1761862020000,21.98],[1761862560000,21.99],[1761863100000,21.99],[1761863640000,21.97],[1761864180000,21.94],[1761864720000,21.97],[1761865260000,22.0],[1761865800000,22.01],[1761866340000,21.96],[1761866880000,21.94],[1761867420000,21.93],[1761867960000,21.95],[1761868500000,21.98],[1761869040000,21.99],[1761869580000,21.99],[1761870120000,21.99],[1761870660000,21.99],[1761871200000,21.99],[1761871740000,21.98],[1761872280000,21.99],[1761872820000,21.96],[1761873360000,21.94],[1761873900000,21.88],[1761874440000,21.86],[1761874980000,21.87],[1761875520000,21.86],[1761876060000,21.87],[1761876600000,21.88],[1761877140000,21.87],[1761877680000,21.87],[1761878220000,21.87],[1761878760000,21.83],[1761879300000,21.79],[1761879840000,21.82],[1761880380000,21.82],[1761880920000,21.83],[1761881460000,21.82],[1761882000000,21.82],[1761882540000,21.81],[1761883080000,21.75],[1761883620000,21.73],[1761884160000,21.72],[1761884700000,21.75],[1761885240000,21.77],[1761885780000,21.77],[1761886320000,21.84],[1761886860000,21.79],[1761887400000,21.81],[1761887940000,21.77],[1761888480000,21.73],[1761889020000,21.61],[1761889560000,21.62],[1761890100000,21.58],[1761890640000,21.55],[1761891180000,21.62],[1761891720000,21.57],[1761892260000,21.65],[1761892800000,21.63],[1761893340000,21.66],[1761893880000,21.63],[1761894420000,21.68],[1761894960000,21.71],[1761895500000,21.67],[1761896040000,21.68],[1761896580000,21.74],[1761897120000,21.73],[1761897660000,21.71],[1761898200000,21.77],[1761898740000,21.76],[1761899280000,21.79],[1761899820000,21.75],[1761900360000,21.8],[1761900900000,21.82],[1761901440000,21.8],[1761901980000,21.84],[1761902520000,21.84],[1761903060000,21.87],[1761903600000,21.88],[1761904140000,21.89],[1761904680000,21.9],[1761905220000,21.91],[1761905760000,21.91],[1761906300000,21.91],[1761906840000,21.91],[1761907380000,21.92],[1761907920000,21.93],[1761908460000,21.93],[1761909000000,21.93],[1761909540000,21.94],[1761910080000,21.95],[1761910620000,21.96],[1761911160000,21.97],[1761911700000,21.98],[1761912240000,21.98],[1761912780000,21.98],[1761913320000,21.98],[1761913860000,21.99],[1761914400000,21.98],[1761914940000,21.98],[1761915480000,21.99],[1761916020000,22.01],[1761916560000,22.03],[1761917100000,22.03],[1761917640000,22.04],[1761918180000,22.04],[1761918720000,22.04],[1761919260000,22.05],[1761919800000,22.04],[1761920340000,22.06],[1761920880000,22.07],[1761921420000,22.05],[1761921960000,22.07],[1761922500000,22.07],[1761923040000,22.06],[1761923580000,22.06],[1761924120000,22.07],[1761924660000,22.08],[1761925200000,22.08],[1761925740000,22.08],[1761926280000,22.1],[1761926820000,22.1],[1761927360000,22.09],[1761927900000,22.1],[1761928440000,22.1],[1761928980000,22.11],[1761929520000,22.11],[1761930060000,22.09],[1761930600000,22.09],[1761931140000,22.08],[1761931680000,22.09],[1761932220000,22.09],[1761932760000,22.1],[1761933300000,22.1],[1761933840000,22.1],[1761934380000,22.11],[1761934920000,22.11],[1761935460000,22.1],[1761936000000,22.1],[1761936540000,22.11],[1761937080000,22.1],[1761937620000,22.08],[1761938160000,22.09],[1761938700000,22.09],[1761939240000,22.09],[1761939780000,22.07],[1761940320000,22.07],[1761940860000,22.07],[1761941400000,22.07],[1761941940000,22.07],[1761942480000,22.07],[1761943020000,22.09],[1761943560000,22.08],[1761944100000,22.08],[1761944640000,22.08],[1761945180000,22.07],[1761945720000,22.08],[1761946260000,22.08],[1761946800000,22.07],[1761947340000,22.08],[1761947880000,22.08],[1761948420000,22.08],[1761948960000,22.07],[1761949500000,22.06],[1761950040000,22.06],[1761950580000,22.08],[1761951120000,22.07],[1761951660000,22.05],[1761952200000,22.05],[1761952740000,22.06],[1761953280000,22.06],[1761953820000,22.05],[1761954360000,22.06],[1761954900000,22.05],[1761955440000,22.05],[1761955980000,22.05],[1761956520000,22.04],[1761957060000,22.04],[1761957600000,22.03],[1761958140000,22.04],[1761958680000,22.04],[1761959220000,22.02],[1761959760000,22.01],[1761960300000,22.01],[1761960840000,22.0],[1761961380000,22.0],[1761961920000,22.01],[1761962460000,21.99],[1761963000000,22.0],[1761963540000,22.0],[1761964080000,22.0],[1761964620000,22.0],[1761965160000,22.0],[1761965700000,21.99],[1761966240000,22.01],[1761966780000,22.0],[1761967320000,22.0],[1761967860000,21.99],[1761968400000,22.0],[1761968940000,22.02],[1761969480000,22.0],[1761970020000,22.0],[1761970560000,22.0],[1761971100000,22.01],[1761971640000,22.01],[1761972180000,22.01],[1761972720000,22.01],[1761973260000,22.02],[1761973800000,22.01],[1761974340000,22.0],[1761974880000,22.0],[1761975420000,22.0],[1761975960000,22.0],[1761976500000,21.99],[1761977040000,21.99],[1761977580000,21.98],[1761978120000,22.0],[1761978660000,21.99],[1761979200000,21.99],[1761979740000,21.99],[1761980280000,22.01],[1761980820000,22.02],[1761981360000,22.02],[1761981900000,22.02],[1761982440000,22.03],[1761982980000,22.03],[1761983520000,22.03],[1761984060000,22.02],[1761984600000,22.06],[1761985140000,22.07],[1761985680000,22.06],[1761986220000,22.07],[1761986760000,22.08],[1761987300000,22.07],[1761987840000,22.08],[1761988380000,22.08],[1761988920000,22.07],[1761989460000,22.09],[1761990000000,22.08],[1761990540000,22.08],[1761991080000,22.09],[1761991620000,22.11],[1761992160000,22.12],[1761992700000,22.12],[1761993240000,22.12],[1761993780000,22.13],[1761994320000,22.15],[1761994860000,22.16],[1761995400000,22.16],[1761995940000,22.18],[1761996480000,22.14],[1761997020000,22.14],[1761997560000,22.15],[1761998100000,22.17],[1761998640000,22.18],[1761999180000,22.2],[1761999720000,22.21],[1762000260000,22.19],[1762000800000,22.21],[1762001340000,22.21],[1762001880000,22.22],[1762002420000,22.2],[1762002960000,22.24],[1762003500000,22.23],[1762004040000,22.25],[1762004580000,22.24],[1762005120000,22.25],[1762005660000,22.28],[1762006200000,22.29],[1762006740000,22.3],[1762007280000,22.29],[1762007820000,22.31],[1762008360000,22.31],[1762008900000,22.31],[1762009440000,22.32],[1762009980000,22.35],[1762010520000,22.35],[1762011060000,22.37],[1762011600000,22.39],[1762012140000,22.39],[1762012680000,22.38],[1762013220000,22.39],[1762013760000,22.38],[1762014300000,22.38],[1762014840000,22.39],[1762015380000,22.39],[1762015920000,22.39],[1762016460000,22.38],[1762017000000,22.38],[1762017540000,22.38],[1762018080000,22.37],[1762018620000,22.37],[1762019160000,22.37],[1762019700000,22.36],[1762020240000,22.36],[1762020780000,22.36],[1762021320000,22.35],[1762021860000,22.34],[1762022400000,22.33],[1762022940000,22.32],[1762023480000,22.32],[1762024020000,22.31],[1762024560000,22.29],[1762025100000,22.29],[1762025640000,22.28],[1762026180000,22.28],[1762026720000,22.28],[1762027260000,22.28],[1762027800000,22.28],[1762028340000,22.28],[1762028880000,22.28],[1762029420000,22.27],[1762029960000,22.26],[1762030500000,22.27],[1762031040000,22.27],[1762031580000,22.26],[1762032120000,22.26],[1762032660000,22.26],[1762033200000,22.27],[1762033740000,22.26],[1762034280000,22.26],[1762034820000,22.27],[1762035360000,22.27],[1762035900000,22.27],[1762036440000,22.28],[1762036980000,22.28],[1762037520000,22.27],[1762038060000,22.26],[1762038600000,22.26],[1762039140000,22.26],[1762039680000,22.26],[1762040220000,22.26],[1762040760000,22.26],[1762041300000,22.27],[1762041840000,22.29],[1762042380000,22.27],[1762042920000,22.27],[1762043460000,22.26],[1762044000000,22.26],[1762044540000,22.26],[1762045080000,22.25],[1762045620000,22.25],[1762046160000,22.25],[1762046700000,22.25],[1762047240000,22.25],[1762047780000,22.24],[1762048320000,22.24],[1762048860000,22.24],[1762049400000,22.24],[1762049940000,22.25],[1762050480000,22.24],[1762051020000,22.24],[1762051560000,22.24],[1762052100000,22.24],[1762052640000,22.24],[1762053180000,22.23],[1762053720000,22.23],[1762054260000,22.23],[1762054800000,22.22],[1762055340000,22.22],[1762055880000,22.22],[1762056420000,22.22],[1762056960000,22.22],[1762057500000,22.22],[1762058040000,22.22],[1762058580000,22.22],[1762059120000,22.21],[1762059660000,22.21],[1762060200000,22.21],[1762060740000,22.21],[1762061280000,22.2],[1762061820000,22.2],[1762062360000,22.2],[1762062900000,22.2],[1762063440000,22.19],[1762063980000,22.19],[1762064520000,22.2],[1762065060000,22.19],[1762065600000,22.19],[1762066140000,22.19],[1762066680000,22.18],[1762067220000,22.17],[1762067760000,22.15],[1762068300000,22.16],[1762068840000,22.15],[1762069380000,22.16],[1762069920000,22.16],[1762070460000,22.15],[1762071000000,22.15],[1762071540000,22.15],[1762072080000,22.15],[1762072620000,22.14],[1762073160000,22.14],[1762073700000,22.13],[1762074240000,22.12],[1762074780000,22.13],[1762075320000,22.12],[1762075860000,22.13],[1762076400000,22.13],[1762076940000,22.12],[1762077480000,22.12],[1762078020000,22.13],[1762078560000,22.13],[1762079100000,22.13],[1762079640000,22.14],[1762080180000,22.14],[1762080720000,22.14],[1762081260000,22.15],[1762081800000,22.15],[1762082340000,22.16],[1762082880000,22.16],[1762083420000,22.16],[1762083960000,22.17],[1762084500000,22.17],[1762085040000,22.18],[1762085580000,22.19],[1762086120000,22.18],[1762086660000,null],[1762087200000,null],[1762087740000,22.19],[1762088280000,22.19],[1762088820000,22.21],[1762089360000,22.2],[1762089900000,22.2],[1762090440000,22.2],[1762090980000,22.2],[1762091520000,22.21],[1762092060000,22.22],[1762092600000,22.21],[1762093140000,22.21],[1762093680000,22.21],[1762094220000,22.21],[1762094760000,22.22],[1762095300000,22.22],[1762095840000,22.22],[1762096380000,22.23],[1762096920000,22.23],[1762097460000,22.23],[1762098000000,22.24],[1762098540000,22.25],[1762099080000,22.25],[1762099620000,22.25],[1762100160000,22.24],[1762100700000,22.25],[1762101240000,22.26],[1762101780000,22.26],[1762102320000,22.27],[1762102860000,22.26],[1762103400000,22.26],[1762103940000,22.28],[1762104480000,22.27],[1762105020000,22.27],[1762105560000,22.27],[1762106100000,22.27],[1762106640000,22.27],[1762107180000,22.28],[1762107720000,22.27],[1762108260000,22.27],[1762108800000,22.26],[1762109340000,22.26],[1762109880000,22.26],[1762110420000,22.25],[1762110960000,22.26],[1762111500000,22.26],[1762112040000,22.25],[1762112580000,22.23],[1762113120000,22.24],[1762113660000,22.25],[1762114200000,22.25],[1762114740000,22.25],[1762115280000,22.25],[1762115820000,22.24],[1762116360000,22.24],[1762116900000,22.24],[1762117440000,22.24],[1762117980000,22.23],[1762118520000,22.23],[1762119060000,22.23],[1762119600000,22.23],[1762120140000,22.23],[1762120680000,22.22],[1762121220000,22.22],[1762121760000,22.22],[1762122300000,22.21],[1762122840000,22.21],[1762123380000,22.22],[1762123920000,22.21],[1762124460000,22.22],[1762125000000,22.21],[1762125540000,22.22],[1762126080000,22.21],[1762126620000,22.21],[1762127160000,22.2],[1762127700000,22.2],[1762128240000,22.19],[1762128780000,22.19],[1762129320000,22.19],[1762129860000,22.19],[1762130400000,22.19],[1762130940000,22.18],[1762131480000,22.18],[1762132020000,22.19],[1762132560000,22.18],[1762133100000,22.17],[1762133640000,22.17],[1762134180000,22.16],[1762134720000,22.16],[1762135260000,22.16],[1762135800000,22.15],[1762136340000,22.15],[1762136880000,22.15],[1762137420000,22.15],[1762137960000,22.14],[1762138500000,22.13],[1762139040000,22.14],[1762139580000,22.14],[1762140120000,22.14],[1762140660000,22.13],[1762141200000,22.12],[1762141740000,22.12],[1762142280000,22.12],[1762142820000,22.12],[1762143360000,22.12],[1762143900000,22.12],[1762144440000,22.12],[1762144980000,22.12],[1762145520000,22.12],[1762146060000,22.11],[1762146600000,22.12],[1762147140000,22.11],[1762147680000,22.11],[1762148220000,22.11],[1762148760000,22.11],[1762149300000,22.1],[1762149840000,22.12],[1762150380000,22.06],[1762150920000,22.05],[1762151460000,22.06],[1762152000000,22.02],[1762152540000,22.02],[1762153080000,22.03],[1762153620000,21.97],[1762154160000,21.98],[1762154700000,21.98],[1762155240000,21.96],[1762155780000,21.95],[1762156320000,null],[1762156860000,21.94],[1762157400000,21.93],[1762157940000,21.97],[1762158480000,21.95],[1762159020000,21.99],[1762159560000,21.95],[1762160100000,21.94],[1762160640000,21.94],[1762161180000,21.94],[1762161720000,21.95],[1762162260000,21.96],[1762162800000,21.97],[1762163340000,21.97],[1762163880000,21.95],[1762164420000,21.96],[1762164960000,21.97],[1762165500000,21.98],[1762166040000,21.99],[1762166580000,21.97],[1762167120000,21.97],[1762167660000,21.99],[1762168200000,21.99],[1762168740000,22.0],[1762169280000,22.01],[1762169820000,22.0],[1762170360000,21.98],[1762170900000,22.06],[1762171440000,21.95],[1762171980000,21.92],[1762172520000,21.92],[1762173060000,21.91],[1762173600000,21.9],[1762174140000,22.03],[1762174680000,21.9],[1762175220000,21.89],[1762175760000,21.91],[1762176300000,21.91],[1762176840000,21.99],[1762177380000,22.0],[1762177920000,21.93],[1762178460000,21.99],[1762179000000,22.03],[1762179540000,22.01],[1762180080000,22.04],[1762180620000,22.06],[1762181160000,22.05],[1762181700000,22.03],[1762182240000,22.05],[1762182780000,22.06],[1762183320000,22.06],[1762183860000,22.06],[1762184400000,22.07],[1762184940000,22.07],[1762185480000,22.07],[1762186020000,22.08],[1762186560000,22.08],[1762187100000,22.08],[1762187640000,22.07],[1762188180000,22.08],[1762188720000,22.08],[1762189260000,22.07],[1762189800000,22.08],[1762190340000,22.08],[1762190880000,22.07],[1762191420000,22.07],[1762191960000,22.08],[1762192500000,22.08],[1762193040000,22.08],[1762193580000,22.08],[1762194120000,22.08],[1762194660000,22.08],[1762195200000,22.09],[1762195740000,22.09],[1762196280000,22.1],[1762196820000,22.09],[1762197360000,22.09],[1762197900000,22.08],[1762198440000,22.07],[1762198980000,22.05],[1762199520000,22.03],[1762200060000,22.01],[1762200600000,22.01],[1762201140000,22.0],[1762201680000,21.98],[1762202220000,21.99],[1762202760000,21.97],[1762203300000,21.98],[1762203840000,21.97],[1762204380000,21.98],[1762204920000,21.98],[1762205460000,21.97],[1762206000000,21.97],[1762206540000,21.98],[1762207080000,21.97],[1762207620000,21.97],[1762208160000,null],[1762208700000,null],[1762209240000,null],[1762209780000,null],[1762210320000,null],[1762210860000,null],[1762211400000,null],[1762211940000,null],[1762212480000,null],[1762213020000,null],[1762213560000,null],[1762214100000,null],[1762214640000,null],[1762215180000,null],[1762215720000,null],[1762216260000,null],[1762216800000,null],[1762217340000,null],[1762217880000,null],[1762218420000,null],[1762218960000,null],[1762219500000,null],[1762220040000,null],[1762220580000,null],[1762221120000,null],[1762221660000,null],[1762222200000,null],[1762222740000,null],[1762223280000,null],[1762223820000,null],[1762224360000,null],[1762224900000,null],[1762225440000,null],[1762225980000,null],[1762226520000,null],[1762227060000,null],[1762227600000,null],[1762228140000,null],[1762228680000,null],[1762229220000,null],[1762229760000,null],[1762230300000,null],[1762230840000,null],[1762231380000,null],[1762231920000,null],[1762232460000,null],[1762233000000,null],[1762233540000,null],[1762234080000,null],[1762234620000,null],[1762235160000,null],[1762235700000,null],[1762236240000,null],[1762236780000,null],[1762237320000,null],[1762237860000,null],[1762238400000,null],[1762238940000,null],[1762239480000,null],[1762240020000,null],[1762240560000,null],[1762241100000,null],[1762241640000,null],[1762242180000,null],[1762242720000,null],[1762243260000,null],[1762243800000,null],[1762244340000,null],[1762244880000,null],[1762245420000,null],[1762245960000,null],[1762246500000,null],[1762247040000,null],[1762247580000,null],[1762248120000,null],[1762248660000,null],[1762249200000,null],[1762249740000,null],[1762250280000,null],[1762250820000,null],[1762251360000,null],[1762251900000,null],[1762252440000,null],[1762252980000,null],[1762253520000,null],[1762254060000,null],[1762254600000,null],[1762255140000,null],[1762255680000,null],[1762256220000,null],[1762256760000,null],[1762257300000,null],[1762257840000,null],[1762258380000,null],[1762258920000,null],[1762259460000,null],[1762260000000,null],[1762260540000,null],[1762261080000,null],[1762261620000,null],[1762262160000,null],[1762262700000,null],[1762263240000,null],[1762263780000,null],[1762264320000,null],[1762264860000,null],[1762265400000,null],[1762265940000,null],[1762266480000,null],[1762267020000,null],[1762267560000,null],[1762268100000,null],[1762268640000,null],[1762269180000,null],[1762269720000,null],[1762270260000,null],[1762270800000,null],[1762271340000,null],[1762271880000,null],[1762272420000,null],[1762272960000,null],[1762273500000,null],[1762274040000,null],[1762274580000,null],[1762275120000,null],[1762275660000,null],[1762276200000,null],[1762276740000,null],[1762277280000,null],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,null],[1762285380000,null],[1762285920000,null],[1762286460000,null],[1762287000000,null],[1762287540000,null],[1762288080000,null],[1762288620000,null],[1762289160000,null],[1762289700000,null],[1762290240000,null],[1762290780000,null],[1762291320000,null],[1762291860000,null],[1762292400000,null],[1762292940000,null],[1762293480000,null],[1762294020000,null],[1762294560000,null],[1762295100000,null],[1762295640000,null],[1762296180000,null],[1762296720000,null],[1762297260000,null],[1762297800000,null],[1762298340000,null],[1762298880000,null],[1762299420000,null],[1762299960000,null],[1762300500000,null],[1762301040000,null],[1762301580000,null],[1762302120000,null],[1762302660000,null],[1762303200000,null],[1762303740000,null],[1762304280000,null],[1762304820000,null],[1762305360000,null],[1762305900000,null],[1762306440000,null],[1762306980000,null],[1762307520000,null],[1762308060000,null],[1762308600000,null],[1762309140000,null],[1762309680000,null],[1762310220000,null],[1762310760000,null],[1762311300000,null],[1762311840000,null],[1762312380000,null],[1762312920000,null],[1762313460000,null],[1762314000000,null],[1762314540000,null],[1762315080000,null],[1762315620000,null],[1762316160000,null],[1762316700000,null],[1762317240000,null],[1762317780000,null],[1762318320000,null],[1762318860000,null],[1762319400000,null],[1762319940000,null],[1762320480000,null],[1762321020000,null],[1762321560000,null],[1762322100000,null],[1762322640000,null],[1762323180000,null],[1762323720000,null],[1762324260000,null],[1762324800000,null],[1762325340000,null],[1762325880000,null],[1762326420000,null],[1762326960000,null],[1762327500000,null],[1762328040000,null],[1762328580000,null],[1762329120000,null],[1762329660000,null],[1762330200000,null],[1762330740000,null],[1762331280000,null],[1762331820000,null],[1762332360000,null],[1762332900000,null],[1762333440000,null],[1762333980000,null],[1762334520000,null],[1762335060000,null],[1762335600000,null],[1762336140000,null],[1762336680000,null],[1762337220000,null],[1762337760000,null],[1762338300000,null],[1762338840000,null],[1762339380000,null],[1762339920000,null],[1762340460000,null],[1762341000000,null],[1762341540000,null],[1762342080000,null],[1762342620000,null],[1762343160000,null],[1762343700000,null],[1762344240000,null],[1762344780000,null],[1762345320000,null],[1762345860000,null],[1762346400000,null],[1762346940000,null],[1762347480000,null],[1762348020000,null],[1762348560000,null],[1762349100000,null],[1762349640000,null],[1762350180000,null],[1762350720000,null],[1762351260000,null],[1762351800000,null],[1762352340000,null],[1762352880000,null],[1762353420000,null],[1762353960000,null],[1762354500000,null],[1762355040000,null],[1762355580000,null],[1762356120000,null],[1762356660000,null],[1762357200000,null],[1762357740000,null],[1762358280000,null],[1762358820000,null],[1762359360000,null],[1762359900000,null],[1762360440000,null],[1762360980000,null],[1762361520000,null],[1762362060000,null],[1762362600000,null],[1762363140000,null],[1762363680000,null],[1762364220000,null],[1762364760000,null],[1762365300000,null],[1762365840000,null],[1762366380000,null],[1762366920000,null],[1762367460000,null],[1762368000000,null],[1762368540000,null],[1762369080000,null],[1762369620000,null],[1762370160000,null],[1762370700000,null],[1762371240000,null],[1762371780000,null],[1762372320000,null],[1762372860000,null],[1762373400000,null],[1762373940000,null],[1762374480000,null],[1762375020000,null],[1762375560000,null],[1762376100000,null],[1762376640000,null],[1762377180000,null],[1762377720000,null],[1762378260000,null],[1762378800000,null],[1762379340000,null],[1762379880000,null],[1762380420000,null],[1762380960000,null],[1762381500000,null],[1762382040000,null],[1762382580000,null],[1762383120000,null],[1762383660000,null],[1762384200000,null],[1762384740000,null],[1762385280000,null],[1762385820000,null],[1762386360000,null],[1762386900000,null],[1762387440000,null],[1762387980000,null],[1762388520000,null],[1762389060000,null],[1762389600000,null],[1762390140000,null],[1762390680000,null],[1762391220000,null],[1762391760000,null],[1762392300000,null],[1762392840000,null],[1762393380000,null],[1762393920000,null],[1762394460000,null],[1762395000000,null],[1762395540000,null],[1762396080000,null],[1762396620000,null],[1762397160000,null],[1762397700000,null],[1762398240000,null],[1762398780000,null],[1762399320000,null],[1762399860000,null],[1762400400000,null],[1762400940000,null],[1762401480000,null],[1762402020000,null],[1762402560000,null],[1762403100000,null],[1762403640000,null],[1762404180000,null],[1762404720000,null],[1762405260000,null],[1762405800000,null],[1762406340000,null],[1762406880000,null],[1762407420000,null],[1762407960000,null],[1762408500000,null],[1762409040000,null],[1762409580000,null],[1762410120000,null],[1762410660000,null],[1762411200000,null],[1762411740000,null],[1762412280000,null],[1762412820000,null],[1762413360000,null],[1762413900000,null],[1762414440000,null],[1762414980000,null],[1762415520000,null],[1762416060000,null],[1762416600000,null],[1762417140000,null],[1762417680000,null],[1762418220000,null],[1762418760000,null],[1762419300000,null],[1762419840000,null],[1762420380000,null],[1762420920000,null],[1762421460000,null],[1762422000000,null],[1762422540000,null],[1762423080000,null],[1762423620000,null],[1762424160000,null],[1762424700000,null],[1762425240000,null],[1762425780000,null],[1762426320000,21.41],[1762426860000,21.4],[1762427400000,21.4],[1762427940000,21.36],[1762428480000,21.43],[1762429020000,21.42],[1762429560000,21.42],[1762430100000,21.43],[1762430640000,21.42],[1762431180000,21.41],[1762431720000,21.42],[1762432260000,21.41],[1762432800000,21.41],[1762433340000,21.41],[1762433880000,21.41],[1762434420000,21.41],[1762434960000,21.4],[1762435500000,21.4],[1762436040000,21.4],[1762436580000,21.4],[1762437120000,21.4],[1762437660000,21.4],[1762438200000,21.4],[1762438740000,21.39],[1762439280000,21.38],[1762439820000,21.38],[1762440360000,21.37],[1762440900000,21.36],[1762441440000,21.35],[1762441980000,21.34],[1762442520000,21.32],[1762443060000,21.31],[1762443600000,21.32],[1762444140000,21.3],[1762444680000,21.29],[1762445220000,21.28],[1762445760000,21.26],[1762446300000,21.24],[1762446840000,21.24],[1762447380000,21.22],[1762447920000,21.22],[1762448460000,21.2],[1762449000000,21.19],[1762449540000,21.22],[1762450080000,21.21],[1762450620000,21.2],[1762451160000,21.2],[1762451700000,21.19],[1762452240000,21.18],[1762452780000,21.18],[1762453320000,21.17],[1762453860000,21.17],[1762454400000,21.15],[1762454940000,21.16],[1762455480000,21.14],[1762456020000,21.13],[1762456560000,21.1],[1762457100000,21.11],[1762457640000,21.11],[1762458180000,21.09],[1762458720000,21.07],[1762459260000,21.07],[1762459800000,21.07],[1762460340000,21.06],[1762460880000,21.05],[1762461420000,21.03],[1762461960000,21.03],[1762462500000,21.05],[1762463040000,21.04],[1762463580000,21.03],[1762464120000,21.01],[1762464660000,20.99],[1762465200000,20.97],[1762465740000,20.96],[1762466280000,20.95],[1762466820000,20.94],[1762467360000,20.92],[1762467900000,20.93],[1762468440000,20.92],[1762468980000,20.92],[1762469520000,20.9],[1762470060000,20.89],[1762470600000,20.89],[1762471140000,20.88],[1762471680000,20.88],[1762472220000,20.87],[1762472760000,20.87],[1762473300000,20.86],[1762473840000,20.86],[1762474380000,20.84],[1762474920000,20.83],[1762475460000,20.82],[1762476000000,20.81],[1762476540000,20.81],[1762477080000,20.81],[1762477620000,20.83],[1762478160000,20.83],[1762478700000,20.82],[1762479240000,20.81],[1762479780000,20.82],[1762480320000,20.82],[1762480860000,20.83],[1762481400000,20.82],[1762481940000,20.85],[1762482480000,20.82],[1762483020000,20.86],[1762483560000,null],[1762484100000,20.87],[1762484640000,20.87],[1762485180000,20.84],[1762485720000,20.85],[1762486260000,20.85],[1762486800000,20.85],[1762487340000,20.87],[1762487880000,20.84],[1762488420000,20.84],[1762488960000,20.84],[1762489500000,20.84],[1762490040000,20.84],[1762490580000,20.84],[1762491120000,20.86],[1762491660000,20.82],[1762492200000,20.83],[1762492740000,20.83],[1762493280000,20.82],[1762493820000,20.84],[1762494360000,20.82],[1762494900000,20.82],[1762495440000,20.8],[1762495980000,20.78],[1762496520000,20.76],[1762497060000,20.76],[1762497600000,20.74],[1762498140000,null],[1762498680000,20.69],[1762499220000,20.68],[1762499760000,20.67],[1762500300000,20.68],[1762500840000,20.74],[1762501380000,20.77],[1762501920000,20.79],[1762502460000,20.79],[1762503000000,20.8],[1762503540000,20.83],[1762504080000,20.83],[1762504620000,20.84],[1762505160000,20.89],[1762505700000,20.86],[1762506240000,20.88],[1762506780000,20.88],[1762507320000,20.89],[1762507860000,20.92],[1762508400000,20.93],[1762508940000,20.95],[1762509480000,20.93],[1762510020000,20.94],[1762510560000,20.92],[1762511100000,20.92],[1762511640000,20.87],[1762512180000,20.87],[1762512720000,20.87],[1762513260000,20.89],[1762513800000,20.9],[1762514340000,20.9],[1762514880000,20.92],[1762515420000,20.91],[1762515960000,20.95],[1762516500000,20.98],[1762517040000,20.98],[1762517580000,20.99],[1762518120000,21.0],[1762518660000,20.98],[1762519200000,21.04],[1762519740000,21.04],[1762520280000,21.01],[1762520820000,21.03],[1762521360000,21.06],[1762521900000,21.06],[1762522440000,21.03],[1762522980000,21.07],[1762523520000,21.04],[1762524060000,21.06],[1762524600000,21.06],[1762525140000,21.06],[1762525680000,21.05],[1762526220000,21.08],[1762526760000,21.07],[1762527300000,21.05],[1762527840000,21.07],[1762528380000,21.08],[1762528920000,21.05],[1762529460000,21.08],[1762530000000,21.11],[1762530540000,21.09],[1762531080000,21.06],[1762531620000,21.04],[1762532160000,21.05],[1762532700000,21.08],[1762533240000,21.05],[1762533780000,21.05],[1762534320000,21.09],[1762534860000,21.01],[1762535400000,21.08],[1762535940000,21.09],[1762536480000,21.05],[1762537020000,21.06],[1762537560000,21.06],[1762538100000,21.05],[1762538640000,21.07],[1762539180000,21.06],[1762539720000,21.05],[1762540260000,21.04],[1762540800000,21.05],[1762541340000,21.02],[1762541880000,21.02],[1762542420000,21.02],[1762542960000,21.04],[1762543500000,21.03],[1762544040000,21.03],[1762544580000,21.04],[1762545120000,21.02],[1762545660000,21.04],[1762546200000,21.05],[1762546740000,21.04],[1762547280000,21.04],[1762547820000,21.03],[1762548360000,21.03],[1762548900000,21.03],[1762549440000,21.02],[1762549980000,21.0],[1762550520000,21.0],[1762551060000,21.01],[1762551600000,21.0],[1762552140000,20.99],[1762552680000,20.99],[1762553220000,21.0],[1762553760000,21.0],[1762554300000,20.99],[1762554840000,20.99],[1762555380000,20.99],[1762555920000,20.99],[1762556460000,20.99],[1762557000000,20.97],[1762557540000,20.94],[1762558080000,20.95],[1762558620000,20.96],[1762559160000,20.96],[1762559700000,20.96],[1762560240000,20.95],[1762560780000,20.94],[1762561320000,20.96],[1762561860000,20.94],[1762562400000,20.94],[1762562940000,20.94],[1762563480000,20.93],[1762564020000,20.93],[1762564560000,20.93],[1762565100000,20.93],[1762565640000,20.91],[1762566180000,20.89],[1762566720000,20.9],[1762567260000,20.89],[1762567800000,20.9],[1762568340000,20.89],[1762568880000,20.87],[1762569420000,20.88],[1762569960000,20.86],[1762570500000,20.81],[1762571040000,20.85],[1762571580000,20.83],[1762572120000,20.85],[1762572660000,20.85],[1762573200000,20.83],[1762573740000,20.82],[1762574280000,20.83],[1762574820000,20.82],[1762575360000,20.82],[1762575900000,20.82],[1762576440000,20.83],[1762576980000,20.82],[1762577520000,20.83],[1762578060000,20.82],[1762578600000,20.84],[1762579140000,20.84],[1762579680000,20.83],[1762580220000,20.81],[1762580760000,20.85],[1762581300000,20.85],[1762581840000,20.84],[1762582380000,20.86],[1762582920000,20.85],[1762583460000,20.85],[1762584000000,20.85],[1762584540000,20.83],[1762585080000,20.87],[1762585620000,20.87],[1762586160000,20.85],[1762586700000,20.81],[1762587240000,20.76],[1762587780000,20.82],[1762588320000,20.86],[1762588860000,20.82],[1762589400000,20.83],[1762589940000,20.8],[1762590480000,20.78],[1762591020000,20.85],[1762591560000,20.87],[1762592100000,20.83],[1762592640000,20.8],[1762593180000,20.82],[1762593720000,20.83],[1762594260000,20.78],[1762594800000,20.81],[1762595340000,20.79],[1762595880000,20.83],[1762596420000,20.8],[1762596960000,20.84],[1762597500000,20.82],[1762598040000,20.81],[1762598580000,20.87],[1762599120000,20.84],[1762599660000,20.86],[1762600200000,20.86],[1762600740000,20.83],[1762601280000,20.75],[1762601820000,20.79],[1762602360000,20.76],[1762602900000,20.76],[1762603440000,20.8],[1762603980000,20.8],[1762604520000,20.75],[1762605060000,20.74],[1762605600000,20.74],[1762606140000,20.72],[1762606680000,20.77],[1762607220000,20.75],[1762607760000,20.74],[1762608300000,20.75],[1762608840000,20.75],[1762609380000,20.75],[1762609920000,20.75],[1762610460000,20.75],[1762611000000,20.75],[1762611540000,20.74],[1762612080000,20.75],[1762612620000,20.76],[1762613160000,20.76],[1762613700000,20.76],[1762614240000,20.75],[1762614780000,20.75],[1762615320000,20.75],[1762615860000,20.74],[1762616400000,20.74],[1762616940000,20.75],[1762617480000,20.72],[1762618020000,20.74],[1762618560000,20.74],[1762619100000,20.73],[1762619640000,20.72],[1762620180000,20.72],[1762620720000,20.72],[1762621260000,20.71],[1762621800000,20.7],[1762622340000,20.7],[1762622880000,20.69],[1762623420000,20.68],[1762623960000,20.67],[1762624500000,20.66],[1762625040000,20.66],[1762625580000,20.63],[1762626120000,20.63],[1762626660000,20.61],[1762627200000,20.62],[1762627740000,20.61],[1762628280000,20.61],[1762628820000,20.61],[1762629360000,20.6],[1762629900000,20.61],[1762630440000,20.61],[1762630980000,20.6],[1762631520000,20.6],[1762632060000,20.59],[1762632600000,20.59],[1762633140000,20.59],[1762633680000,20.59],[1762634220000,20.59],[1762634760000,20.59],[1762635300000,20.58],[1762635840000,20.57],[1762636380000,20.58],[1762636920000,20.58],[1762637460000,20.57],[1762638000000,20.57],[1762638540000,20.58],[1762639080000,20.57],[1762639620000,20.57],[1762640160000,20.59],[1762640700000,20.59],[1762641240000,20.6],[1762641780000,20.6],[1762642320000,20.6],[1762642860000,20.61],[1762643400000,20.6],[1762643940000,20.6],[1762644480000,20.61],[1762645020000,20.61],[1762645560000,20.61],[1762646100000,20.61],[1762646640000,20.6],[1762647180000,20.6],[1762647720000,20.62],[1762648260000,20.6],[1762648800000,20.6],[1762649340000,20.6],[1762649880000,20.61],[1762650420000,20.59],[1762650960000,20.6],[1762651500000,20.59],[1762652040000,20.59],[1762652580000,20.59],[1762653120000,20.59],[1762653660000,20.59],[1762654200000,20.58],[1762654740000,20.58],[1762655280000,20.58],[1762655820000,20.57],[1762656360000,20.57],[1762656900000,20.57],[1762657440000,20.57],[1762657980000,20.56],[1762658520000,20.56],[1762659060000,20.56],[1762659600000,20.57],[1762660140000,20.58],[1762660680000,20.58],[1762661220000,20.58],[1762661760000,20.6],[1762662300000,20.58],[1762662840000,20.57],[1762663380000,20.59],[1762663920000,20.6],[1762664460000,20.61],[1762665000000,20.61],[1762665540000,20.6],[1762666080000,20.62],[1762666620000,20.62],[1762667160000,20.61],[1762667700000,20.61],[1762668240000,20.61],[1762668780000,20.59],[1762669320000,20.61],[1762669860000,20.58],[1762670400000,20.58],[1762670940000,20.58],[1762671480000,20.61],[1762672020000,20.58],[1762672560000,20.58],[1762673100000,20.57],[1762673640000,20.58],[1762674180000,20.57],[1762674720000,20.57],[1762675260000,20.57],[1762675800000,20.57],[1762676340000,20.57],[1762676880000,20.56],[1762677420000,20.56],[1762677960000,20.57],[1762678500000,20.58],[1762679040000,20.58],[1762679580000,20.59],[1762680120000,20.59],[1762680660000,20.6],[1762681200000,20.59],[1762681740000,20.6],[1762682280000,20.64],[1762682820000,20.65],[1762683360000,20.65],[1762683900000,20.66],[1762684440000,20.63],[1762684980000,20.65],[1762685520000,20.65],[1762686060000,20.66],[1762686600000,20.66],[1762687140000,20.66],[1762687680000,20.65],[1762688220000,20.72],[1762688760000,20.71],[1762689300000,20.7],[1762689840000,20.72],[1762690380000,20.73],[1762690920000,20.76],[1762691460000,20.76],[1762692000000,20.79],[1762692540000,20.81],[1762693080000,20.84],[1762693620000,20.81],[1762694160000,20.84],[1762694700000,20.86],[1762695240000,20.9],[1762695780000,20.89],[1762696320000,20.85],[1762696860000,20.85],[1762697400000,20.87],[1762697940000,20.86],[1762698480000,20.89],[1762699020000,20.91],[1762699560000,20.88],[1762700100000,20.88],[1762700640000,20.87],[1762701180000,20.88],[1762701720000,20.83],[1762702260000,20.83],[1762702800000,20.86],[1762703340000,20.91],[1762703880000,20.86],[1762704420000,20.87],[1762704960000,20.84],[1762705500000,20.88],[1762706040000,20.9],[1762706580000,20.91],[1762707120000,20.89],[1762707660000,20.86],[1762708200000,20.88],[1762708740000,20.87],[1762709280000,20.86],[1762709820000,20.85],[1762710360000,20.87],[1762710900000,20.86],[1762711440000,20.86],[1762711980000,20.86],[1762712520000,20.85],[1762713060000,20.84],[1762713600000,20.83],[1762714140000,20.83],[1762714680000,20.82],[1762715220000,20.82],[1762715760000,20.82],[1762716300000,20.8],[1762716840000,20.81],[1762717380000,20.81],[1762717920000,20.81],[1762718460000,20.8],[1762719000000,20.8],[1762719540000,20.79],[1762720080000,20.78],[1762720620000,20.78],[1762721160000,20.8],[1762721700000,20.8],[1762722240000,20.81],[1762722780000,20.8],[1762723320000,20.79],[1762723860000,20.8],[1762724400000,20.8],[1762724940000,20.79],[1762725480000,20.81],[1762726020000,20.82],[1762726560000,20.82],[1762727100000,20.81],[1762727640000,20.82],[1762728180000,20.82],[1762728720000,20.82],[1762729260000,20.81],[1762729800000,20.81],[1762730340000,20.81],[1762730880000,20.81],[1762731420000,20.8],[1762731960000,20.81],[1762732500000,20.81],[1762733040000,20.8],[1762733580000,20.79],[1762734120000,20.79],[1762734660000,20.78],[1762735200000,20.77],[1762735740000,20.78],[1762736280000,20.78],[1762736820000,20.76],[1762737360000,20.77],[1762737900000,20.77],[1762738440000,20.76],[1762738980000,20.76],[1762739520000,20.75],[1762740060000,20.74],[1762740600000,20.74],[1762741140000,20.74],[1762741680000,20.73],[1762742220000,20.73],[1762742760000,null],[1762743300000,null],[1762743840000,20.72],[1762744380000,20.72],[1762744920000,20.71],[1762745460000,20.71],[1762746000000,20.7],[1762746540000,20.7],[1762747080000,20.69],[1762747620000,20.69],[1762748160000,20.69],[1762748700000,20.69],[1762749240000,20.68],[1762749780000,20.68],[1762750320000,20.67],[1762750860000,20.67],[1762751400000,20.67],[1762751940000,20.66],[1762752480000,20.66],[1762753020000,20.64],[1762753560000,20.64],[1762754100000,20.64],[1762754640000,20.63],[1762755180000,20.63],[1762755720000,20.62],[1762756260000,20.62],[1762756800000,20.62],[1762757340000,20.61],[1762757880000,20.6],[1762758420000,20.6],[1762758960000,20.61],[1762759500000,20.61],[1762760040000,20.6],[1762760580000,20.59],[1762761120000,20.58],[1762761660000,20.57],[1762762200000,20.56],[1762762740000,20.56],[1762763280000,20.56],[1762763820000,20.55],[1762764360000,20.56],[1762764900000,20.56],[1762765440000,20.55],[1762765980000,20.55],[1762766520000,20.55],[1762767060000,20.55],[1762767600000,20.55],[1762768140000,20.56],[1762768680000,20.56],[1762769220000,20.57],[1762769760000,20.57],[1762770300000,20.57],[1762770840000,20.56],[1762771380000,20.57],[1762771920000,20.57],[1762772460000,20.57],[1762773000000,20.57],[1762773540000,20.57],[1762774080000,20.57],[1762774620000,20.58],[1762775160000,20.59],[1762775700000,20.6],[1762776240000,20.61],[1762776780000,20.64],[1762777320000,20.64],[1762777860000,20.66],[1762778400000,20.68],[1762778940000,20.7],[1762779480000,20.65],[1762780020000,20.64],[1762780560000,20.66],[1762781100000,20.66],[1762781640000,20.66],[1762782180000,20.63],[1762782720000,20.65],[1762783260000,20.66],[1762783800000,20.66],[1762784340000,20.67],[1762784880000,20.66],[1762785420000,20.65],[1762785960000,20.67],[1762786500000,20.69],[1762787040000,20.7],[1762787580000,20.7],[1762788120000,20.7],[1762788660000,20.7],[1762789200000,20.68],[1762789740000,20.68],[1762790280000,20.67],[1762790820000,20.67],[1762791360000,20.66],[1762791900000,20.66],[1762792440000,20.66],[1762792980000,20.66],[1762793520000,20.65],[1762794060000,20.65],[1762794600000,20.65],[1762795140000,20.65],[1762795680000,20.64],[1762796220000,20.64],[1762796760000,20.62],[1762797300000,20.63],[1762797840000,20.63],[1762798380000,20.63],[1762798920000,20.63],[1762799460000,20.63],[1762800000000,20.62],[1762800540000,20.62],[1762801080000,20.62],[1762801620000,20.62],[1762802160000,20.61],[1762802700000,20.61],[1762803240000,20.61],[1762803780000,20.61],[1762804320000,20.61],[1762804860000,20.61],[1762805400000,20.61],[1762805940000,20.61],[1762806480000,20.6],[1762807020000,20.6],[1762807560000,20.6],[1762808100000,20.6],[1762808640000,20.6],[1762809180000,20.6],[1762809720000,20.6],[1762810260000,20.57],[1762810800000,20.56],[1762811340000,20.56],[1762811880000,20.56],[1762812420000,20.55],[1762812960000,20.55],[1762813500000,20.53],[1762814040000,20.51],[1762814580000,20.5],[1762815120000,20.5],[1762815660000,20.48],[1762816200000,20.48],[1762816740000,20.48],[1762817280000,20.48],[1762817820000,20.49],[1762818360000,20.49],[1762818900000,20.49],[1762819440000,20.49],[1762819980000,20.5],[1762820520000,20.52],[1762821060000,20.53],[1762821600000,20.53],[1762822140000,20.53],[1762822680000,20.54],[1762823220000,20.53],[1762823760000,20.53],[1762824300000,null],[1762824840000,20.53],[1762825380000,20.53],[1762825920000,null],[1762826460000,null],[1762827000000,null],[1762827540000,null],[1762828080000,null],[1762828620000,null],[1762829160000,null],[1762829700000,null],[1762830240000,null],[1762830780000,null],[1762831320000,null],[1762831860000,null],[1762832400000,null],[1762832940000,null],[1762833480000,null],[1762834020000,null],[1762834560000,null],[1762835100000,null],[1762835640000,null],[1762836180000,null],[1762836720000,null],[1762837260000,null],[1762837800000,null],[1762838340000,null],[1762838880000,null],[1762839420000,null],[1762839960000,null],[1762840500000,null],[1762841040000,null],[1762841580000,null],[1762842120000,null],[1762842660000,null],[1762843200000,null],[1762843740000,null],[1762844280000,null],[1762844820000,null],[1762845360000,null],[1762845900000,null],[1762846440000,null],[1762846980000,null],[1762847520000,null],[1762848060000,null],[1762848600000,null],[1762849140000,null],[1762849680000,null],[1762850220000,null],[1762850760000,null],[1762851300000,null],[1762851840000,20.58],[1762852380000,20.57],[1762852920000,20.59],[1762853460000,20.59],[1762854000000,20.59],[1762854540000,20.58],[1762855080000,20.57],[1762855620000,20.58],[1762856160000,20.58],[1762856700000,20.58],[1762857240000,20.59],[1762857780000,20.6],[1762858320000,20.6],[1762858860000,20.6],[1762859400000,20.59],[1762859940000,20.59],[1762860480000,20.6],[1762861020000,20.59],[1762861560000,20.57],[1762862100000,20.58],[1762862640000,20.57],[1762863180000,20.57],[1762863720000,20.58],[1762864260000,20.57],[1762864800000,20.58],[1762865340000,20.59],[1762865880000,20.6],[1762866420000,20.59],[1762866960000,20.6],[1762867500000,20.6],[1762868040000,20.61],[1762868580000,20.62],[1762869120000,20.61],[1762869660000,20.61],[1762870200000,20.63],[1762870740000,20.62],[1762871280000,20.64],[1762871820000,20.65],[1762872360000,20.66],[1762872900000,20.67],[1762873440000,20.68],[1762873980000,null],[1762874520000,20.7],[1762875060000,20.71],[1762875600000,20.7],[1762876140000,null],[1762876680000,20.7],[1762877220000,20.7],[1762877760000,20.66],[1762878300000,20.68],[1762878840000,20.7],[1762879380000,20.7],[1762879920000,20.7],[1762880460000,20.72],[1762881000000,null],[1762881540000,20.69],[1762882080000,20.69],[1762882620000,20.69],[1762883160000,20.68],[1762883700000,20.68],[1762884240000,20.69],[1762884780000,20.69],[1762885320000,20.69],[1762885860000,20.68],[1762886400000,20.69],[1762886940000,20.69],[1762887480000,20.68],[1762888020000,20.67],[1762888560000,20.66],[1762889100000,20.67],[1762889640000,20.65],[1762890180000,20.65],[1762890720000,20.65],[1762891260000,20.66],[1762891800000,20.66],[1762892340000,20.66],[1762892880000,20.66],[1762893420000,20.67],[1762893960000,20.68],[1762894500000,20.7],[1762895040000,20.7],[1762895580000,20.71],[1762896120000,20.7],[1762896660000,20.7],[1762897200000,20.69],[1762897740000,20.69],[1762898280000,20.7],[1762898820000,20.69],[1762899360000,20.69],[1762899900000,20.69],[1762900440000,20.71],[1762900980000,20.72],[1762901520000,20.71],[1762902060000,20.7],[1762902600000,20.7],[1762903140000,20.7],[1762903680000,20.69],[1762904220000,20.69],[1762904760000,20.69],[1762905300000,20.69],[1762905840000,null],[1762906380000,20.69],[1762906920000,20.69],[1762907460000,20.69],[1762908000000,20.68],[1762908540000,20.68],[1762909080000,20.67],[1762909620000,20.67],[1762910160000,20.67],[1762910700000,null],[1762911240000,20.66],[1762911780000,20.65],[1762912320000,20.66],[1762912860000,20.65],[1762913400000,20.65],[1762913940000,20.66],[1762914480000,20.65],[1762915020000,20.65],[1762915560000,20.65],[1762916100000,20.68],[1762916640000,20.66],[1762917180000,20.65],[1762917720000,20.64],[1762918260000,20.64],[1762918800000,20.64],[1762919340000,20.64],[1762919880000,20.62],[1762920420000,20.62],[1762920960000,20.63],[1762921500000,20.61],[1762922040000,20.62],[1762922580000,20.63],[1762923120000,20.61],[1762923660000,20.6],[1762924200000,20.61],[1762924740000,20.6],[1762925280000,20.59],[1762925820000,20.58],[1762926360000,20.58],[1762926900000,20.57],[1762927440000,20.57],[1762927980000,20.57],[1762928520000,20.58],[1762929060000,20.56],[1762929600000,20.56],[1762930140000,20.56],[1762930680000,20.56],[1762931220000,20.55],[1762931760000,20.56],[1762932300000,20.54],[1762932840000,20.54],[1762933380000,20.54],[1762933920000,20.54],[1762934460000,20.53],[1762935000000,20.54],[1762935540000,20.53],[1762936080000,20.53],[1762936620000,20.57],[1762937160000,20.54],[1762937700000,20.53],[1762938240000,20.52],[1762938780000,20.51],[1762939320000,20.5],[1762939860000,20.49],[1762940400000,20.49],[1762940940000,20.5],[1762941480000,20.49],[1762942020000,20.49],[1762942560000,20.47],[1762943100000,20.48],[1762943640000,20.51],[1762944180000,20.5],[1762944720000,20.51],[1762945260000,20.53],[1762945800000,20.53],[1762946340000,20.52],[1762946880000,20.55],[1762947420000,20.55],[1762947960000,20.56],[1762948500000,20.57],[1762949040000,20.57],[1762949580000,20.66],[1762950120000,20.64],[1762950660000,20.63],[1762951200000,20.71],[1762951740000,20.66],[1762952280000,20.67],[1762952820000,20.8],[1762953360000,20.77],[1762953900000,20.8],[1762954440000,20.78],[1762954980000,20.85],[1762955520000,20.88],[1762956060000,20.87],[1762956600000,20.9],[1762957140000,20.92],[1762957680000,20.92],[1762958220000,20.91],[1762958760000,20.92],[1762959300000,20.96],[1762959840000,20.87],[1762960380000,20.91],[1762960920000,20.92],[1762961460000,20.92],[1762962000000,20.86],[1762962540000,20.91],[1762963080000,20.9],[1762963620000,20.84],[1762964160000,20.92],[1762964700000,20.88],[1762965240000,20.63],[1762965780000,20.53],[1762966320000,20.49],[1762966860000,20.45],[1762967400000,20.45],[1762967940000,20.46],[1762968480000,20.53],[1762969020000,20.51],[1762969560000,20.49],[1762970100000,20.49],[1762970640000,20.5],[1762971180000,20.51],[1762971720000,20.49],[1762972260000,20.48],[1762972800000,20.48],[1762973340000,20.55],[1762973880000,20.51],[1762974420000,20.49],[1762974960000,20.5],[1762975500000,20.51],[1762976040000,20.47],[1762976580000,20.47],[1762977120000,20.47],[1762977660000,20.47],[1762978200000,20.5],[1762978740000,20.48],[1762979280000,20.47],[1762979820000,20.47],[1762980360000,20.46],[1762980900000,20.48],[1762981440000,20.47],[1762981980000,20.48],[1762982520000,20.51],[1762983060000,20.51],[1762983600000,20.53],[1762984140000,20.53],[1762984680000,20.52],[1762985220000,20.51],[1762985760000,20.51],[1762986300000,20.52],[1762986840000,20.53],[1762987380000,20.54],[1762987920000,20.55],[1762988460000,20.56],[1762989000000,20.54],[1762989540000,20.55],[1762990080000,20.56],[1762990620000,20.56],[1762991160000,20.61],[1762991700000,20.6],[1762992240000,null],[1762992780000,20.58],[1762993320000,20.59],[1762993860000,20.59],[1762994400000,20.59],[1762994940000,20.59],[1762995480000,20.57],[1762996020000,20.57],[1762996560000,20.6],[1762997100000,null],[1762997640000,20.58],[1762998180000,20.59],[1762998720000,20.59],[1762999260000,20.59],[1762999800000,20.58],[1763000340000,20.58],[1763000880000,20.57],[1763001420000,20.56],[1763001960000,null],[1763002500000,20.56],[1763003040000,20.55],[1763003580000,20.55],[1763004120000,20.54],[1763004660000,20.54],[1763005200000,20.55],[1763005740000,20.55],[1763006280000,20.53],[1763006820000,20.55],[1763007360000,20.52],[1763007900000,20.52],[1763008440000,20.53],[1763008980000,20.5],[1763009520000,20.51],[1763010060000,20.5],[1763010600000,20.5],[1763011140000,20.5],[1763011680000,20.5],[1763012220000,20.5],[1763012760000,20.5],[1763013300000,20.49],[1763013840000,20.5],[1763014380000,20.5],[1763014920000,20.49],[1763015460000,20.48],[1763016000000,20.47],[1763016540000,null],[1763017080000,20.45],[1763017620000,20.45],[1763018160000,20.45],[1763018700000,20.44],[1763019240000,20.44],[1763019780000,20.43],[1763020320000,20.43],[1763020860000,20.44],[1763021400000,20.44],[1763021940000,20.41],[1763022480000,20.43],[1763023020000,20.42],[1763023560000,null],[1763024100000,20.42],[1763024640000,20.42],[1763025180000,20.42],[1763025720000,20.41],[1763026260000,20.41],[1763026800000,20.42],[1763027340000,20.43],[1763027880000,20.43],[1763028420000,null],[1763028960000,null],[1763029500000,20.45],[1763030040000,20.46],[1763030580000,20.47],[1763031120000,20.48],[1763031660000,20.52],[1763032200000,20.54],[1763032740000,20.51],[1763033280000,20.52],[1763033820000,20.54],[1763034360000,20.58],[1763034900000,20.58],[1763035440000,20.57],[1763035980000,20.6],[1763036520000,20.63],[1763037060000,20.64],[1763037600000,20.68],[1763038140000,20.81],[1763038680000,20.82],[1763039220000,20.82],[1763039760000,20.85],[1763040300000,20.89],[1763040840000,20.82],[1763041380000,20.93],[1763041920000,20.96],[1763042460000,20.94],[1763043000000,20.94],[1763043540000,20.9],[1763044080000,20.86],[1763044620000,20.85],[1763045160000,20.89],[1763045700000,20.83],[1763046240000,20.9],[1763046780000,20.91],[1763047320000,20.93],[1763047860000,20.98],[1763048400000,20.98],[1763048940000,20.94],[1763049480000,20.86],[1763050020000,20.86],[1763050560000,20.89],[1763051100000,20.88],[1763051640000,20.94],[1763052180000,20.97],[1763052720000,21.01],[1763053260000,21.03],[1763053800000,21.02],[1763054340000,21.01],[1763054880000,21.02],[1763055420000,21.01],[1763055960000,20.98],[1763056500000,20.93],[1763057040000,20.91],[1763057580000,20.88],[1763058120000,20.88],[1763058660000,20.88],[1763059200000,20.88],[1763059740000,20.87],[1763060280000,20.85],[1763060820000,20.86],[1763061360000,20.86],[1763061900000,20.87],[1763062440000,20.88],[1763062980000,20.89],[1763063520000,20.89],[1763064060000,20.87],[1763064600000,20.88],[1763065140000,20.88],[1763065680000,20.88],[1763066220000,20.89],[1763066760000,20.9],[1763067300000,20.89],[1763067840000,20.87],[1763068380000,20.89],[1763068920000,20.91],[1763069460000,20.89],[1763070000000,20.9],[1763070540000,20.91],[1763071080000,20.91],[1763071620000,20.89],[1763072160000,20.89],[1763072700000,20.91],[1763073240000,20.89],[1763073780000,20.89],[1763074320000,20.87],[1763074860000,20.88],[1763075400000,20.83],[1763075940000,20.81],[1763076480000,20.83],[1763077020000,20.67],[1763077560000,20.7],[1763078100000,20.65],[1763078640000,20.73],[1763079180000,20.78],[1763079720000,20.74],[1763080260000,20.7],[1763080800000,20.67],[1763081340000,20.65],[1763081880000,20.66],[1763082420000,20.62],[1763082960000,20.57],[1763083500000,20.56],[1763084040000,20.56],[1763084580000,20.55],[1763085120000,20.58],[1763085660000,20.55],[1763086200000,null],[1763086740000,null],[1763087280000,20.55],[1763087820000,20.55],[1763088360000,20.56],[1763088900000,20.57],[1763089440000,20.57],[1763089980000,20.56],[1763090520000,20.56],[1763091060000,20.57],[1763091600000,20.53],[1763092140000,20.48],[1763092680000,20.53],[1763093220000,null],[1763093760000,20.45],[1763094300000,20.47],[1763094840000,20.46],[1763095380000,20.42],[1763095920000,20.4],[1763096460000,20.46],[1763097000000,20.44],[1763097540000,20.46],[1763098080000,20.43],[1763098620000,20.42],[1763099160000,20.42],[1763099700000,20.44],[1763100240000,20.46],[1763100780000,20.47],[1763101320000,20.47],[1763101860000,20.41],[1763102400000,20.44],[1763102940000,20.41],[1763103480000,20.44],[1763104020000,20.41],[1763104560000,20.39],[1763105100000,20.41],[1763105640000,20.43],[1763106180000,20.45],[1763106720000,20.43],[1763107260000,20.43],[1763107800000,null],[1763108340000,20.45],[1763108880000,20.45],[1763109420000,20.46],[1763109960000,null],[1763110500000,null],[1763111040000,null],[1763111580000,20.47],[1763112120000,20.49],[1763112660000,null],[1763113200000,20.49],[1763113740000,20.5],[1763114280000,20.51],[1763114820000,null],[1763115360000,20.53],[1763115900000,20.54],[1763116440000,20.54],[1763116980000,20.56],[1763117520000,20.57],[1763118060000,20.57],[1763118600000,20.55],[1763119140000,20.55],[1763119680000,20.55],[1763120220000,20.56],[1763120760000,20.56],[1763121300000,20.55],[1763121840000,20.54],[1763122380000,20.55],[1763122920000,20.55],[1763123460000,20.54],[1763124000000,20.56],[1763124540000,20.55],[1763125080000,20.56],[1763125620000,20.57],[1763126160000,20.57],[1763126700000,20.58],[1763127240000,20.59],[1763127780000,20.59],[1763128320000,20.59],[1763128860000,20.6],[1763129400000,20.61],[1763129940000,20.62],[1763130480000,20.63],[1763131020000,20.61],[1763131560000,20.62],[1763132100000,20.62],[1763132640000,20.63],[1763133180000,20.63],[1763133720000,20.63],[1763134260000,20.61],[1763134800000,20.61],[1763135340000,20.63],[1763135880000,20.63],[1763136420000,20.63],[1763136960000,20.62],[1763137500000,20.62],[1763138040000,20.62],[1763138580000,20.62],[1763139120000,20.6],[1763139660000,20.62],[1763140200000,20.61],[1763140740000,20.59],[1763141280000,20.58],[1763141820000,20.59],[1763142360000,20.6],[1763142900000,20.61],[1763143440000,20.59],[1763143980000,20.6],[1763144520000,20.6],[1763145060000,20.61],[1763145600000,20.6],[1763146140000,20.59],[1763146680000,20.59],[1763147220000,20.56],[1763147760000,20.57],[1763148300000,20.55],[1763148840000,20.52],[1763149380000,20.52],[1763149920000,20.51],[1763150460000,20.5],[1763151000000,20.51],[1763151540000,20.49],[1763152080000,20.48],[1763152620000,20.48],[1763153160000,20.47],[1763153700000,20.47],[1763154240000,20.46],[1763154780000,20.46],[1763155320000,20.46],[1763155860000,20.45],[1763156400000,20.45],[1763156940000,20.44],[1763157480000,20.44],[1763158020000,20.43],[1763158560000,20.44],[1763159100000,20.43],[1763159640000,20.42],[1763160180000,20.43],[1763160720000,20.42],[1763161260000,20.4],[1763161800000,20.41],[1763162340000,20.4],[1763162880000,20.39],[1763163420000,20.38],[1763163960000,20.38],[1763164500000,20.39],[1763165040000,20.38],[1763165580000,20.38],[1763166120000,20.38],[1763166660000,20.37],[1763167200000,20.37],[1763167740000,20.36],[1763168280000,20.37],[1763168820000,20.36],[1763169360000,20.36],[1763169900000,null],[1763170440000,20.35],[1763170980000,20.34],[1763171520000,20.34],[1763172060000,20.33],[1763172600000,20.33],[1763173140000,20.32],[1763173680000,20.32],[1763174220000,20.31],[1763174760000,20.32],[1763175300000,20.31],[1763175840000,20.3],[1763176380000,20.3],[1763176920000,20.29],[1763177460000,null],[1763178000000,20.29],[1763178540000,20.29],[1763179080000,20.28],[1763179620000,20.28],[1763180160000,20.29],[1763180700000,20.28],[1763181240000,20.28],[1763181780000,20.28],[1763182320000,20.28],[1763182860000,20.28],[1763183400000,20.28],[1763183940000,20.26],[1763184480000,null],[1763185020000,20.26],[1763185560000,20.25],[1763186100000,20.26],[1763186640000,20.28],[1763187180000,20.26],[1763187720000,20.27],[1763188260000,20.28],[1763188800000,20.28],[1763189340000,20.28],[1763189880000,20.29],[1763190420000,20.27],[1763190960000,20.29],[1763191500000,20.28],[1763192040000,20.29],[1763192580000,20.3],[1763193120000,20.3],[1763193660000,20.31],[1763194200000,20.31],[1763194740000,20.32],[1763195280000,20.31],[1763195820000,20.33],[1763196360000,null],[1763196900000,20.34],[1763197440000,20.34],[1763197980000,20.34],[1763198520000,20.35],[1763199060000,null],[1763199600000,null],[1763200140000,20.36],[1763200680000,20.38],[1763201220000,20.38],[1763201760000,20.39],[1763202300000,20.4],[1763202840000,20.41],[1763203380000,20.42],[1763203920000,20.43],[1763204460000,20.43],[1763205000000,20.44],[1763205540000,20.45],[1763206080000,20.47],[1763206620000,20.47],[1763207160000,20.47],[1763207700000,20.48],[1763208240000,20.49],[1763208780000,20.5],[1763209320000,20.51],[1763209860000,20.51],[1763210400000,20.52],[1763210940000,20.53],[1763211480000,20.53],[1763212020000,20.55],[1763212560000,20.55],[1763213100000,20.56],[1763213640000,20.57],[1763214180000,20.58],[1763214720000,20.6],[1763215260000,20.61],[1763215800000,20.61],[1763216340000,20.63],[1763216880000,20.63],[1763217420000,20.63],[1763217960000,20.64],[1763218500000,20.64],[1763219040000,20.65],[1763219580000,20.65],[1763220120000,20.66],[1763220660000,20.67],[1763221200000,20.68],[1763221740000,20.69],[1763222280000,20.69],[1763222820000,20.69],[1763223360000,20.7],[1763223900000,20.7],[1763224440000,20.7],[1763224980000,20.7],[1763225520000,20.73],[1763226060000,20.71],[1763226600000,20.73],[1763227140000,20.73],[1763227680000,20.73],[1763228220000,20.72],[1763228760000,20.73],[1763229300000,20.72],[1763229840000,20.73],[1763230380000,20.73],[1763230920000,20.74],[1763231460000,20.72],[1763232000000,20.72],[1763232540000,20.71],[1763233080000,20.73],[1763233620000,20.71],[1763234160000,20.71],[1763234700000,20.69],[1763235240000,20.69],[1763235780000,20.7],[1763236320000,20.69],[1763236860000,20.69],[1763237400000,20.68],[1763237940000,20.66],[1763238480000,20.66],[1763239020000,20.65],[1763239560000,20.66],[1763240100000,20.64],[1763240640000,20.61],[1763241180000,20.66],[1763241720000,20.59],[1763242260000,20.64],[1763242800000,20.64],[1763243340000,20.6],[1763243880000,20.63],[1763244420000,20.57],[1763244960000,20.58],[1763245500000,20.6],[1763246040000,20.59],[1763246580000,20.56],[1763247120000,20.56],[1763247660000,20.54],[1763248200000,20.49],[1763248740000,20.51],[1763249280000,20.48],[1763249820000,20.48],[1763250360000,20.47],[1763250900000,20.44],[1763251440000,20.45],[1763251980000,20.46],[1763252520000,20.44],[1763253060000,20.46],[1763253600000,20.41],[1763254140000,null],[1763254680000,20.38],[1763255220000,20.38],[1763255760000,20.38],[1763256300000,20.37],[1763256840000,20.37],[1763257380000,20.36],[1763257920000,20.26],[1763258460000,20.3],[1763259000000,20.32],[1763259540000,20.26],[1763260080000,20.25],[1763260620000,20.18],[1763261160000,null],[1763261700000,20.19],[1763262240000,20.18],[1763262780000,20.19],[1763263320000,20.18],[1763263860000,20.17],[1763264400000,20.16],[1763264940000,20.15],[1763265480000,20.15],[1763266020000,null],[1763266560000,20.16],[1763267100000,20.16],[1763267640000,20.16],[1763268180000,20.15],[1763268720000,null],[1763269260000,20.14],[1763269800000,20.16],[1763270340000,20.15],[1763270880000,null],[1763271420000,20.14],[1763271960000,20.13],[1763272500000,20.14],[1763273040000,20.14],[1763273580000,20.14],[1763274120000,20.14],[1763274660000,20.16],[1763275200000,20.16],[1763275740000,null],[1763276280000,20.17],[1763276820000,20.18],[1763277360000,20.19],[1763277900000,20.21],[1763278440000,20.21],[1763278980000,20.22],[1763279520000,20.23],[1763280060000,20.24],[1763280600000,20.26],[1763281140000,20.26],[1763281680000,20.28],[1763282220000,20.29],[1763282760000,null],[1763283300000,20.3],[1763283840000,20.31],[1763284380000,20.31],[1763284920000,20.31],[1763285460000,null],[1763286000000,20.32],[1763286540000,20.33],[1763287080000,20.33],[1763287620000,null],[1763288160000,20.35],[1763288700000,20.33],[1763289240000,20.34],[1763289780000,20.35],[1763290320000,20.34],[1763290860000,20.35],[1763291400000,20.34],[1763291940000,20.31],[1763292480000,20.33],[1763293020000,20.34],[1763293560000,20.34],[1763294100000,20.34],[1763294640000,20.33],[1763295180000,20.33],[1763295720000,20.33],[1763296260000,20.33],[1763296800000,20.33],[1763297340000,20.34],[1763297880000,20.34],[1763298420000,20.35],[1763298960000,20.35],[1763299500000,20.36],[1763300040000,20.37],[1763300580000,20.39],[1763301120000,20.39],[1763301660000,20.39],[1763302200000,20.4],[1763302740000,20.41],[1763303280000,20.41],[1763303820000,20.41],[1763304360000,20.41],[1763304900000,20.4],[1763305440000,20.43],[1763305980000,20.41],[1763306520000,20.42],[1763307060000,20.44],[1763307600000,20.43],[1763308140000,20.45],[1763308680000,20.45],[1763309220000,20.43],[1763309760000,20.45],[1763310300000,20.43],[1763310840000,20.44],[1763311380000,20.42],[1763311920000,20.4],[1763312460000,20.43],[1763313000000,20.44],[1763313540000,20.43],[1763314080000,20.43],[1763314620000,20.43],[1763315160000,20.41],[1763315700000,20.43],[1763316240000,20.44],[1763316780000,20.42],[1763317320000,20.4],[1763317860000,20.42],[1763318400000,20.38],[1763318940000,20.43],[1763319480000,20.44],[1763320020000,20.45],[1763320560000,20.43],[1763321100000,20.41],[1763321640000,20.43],[1763322180000,20.42],[1763322720000,20.42],[1763323260000,20.4],[1763323800000,20.39],[1763324340000,20.42],[1763324880000,20.42],[1763325420000,20.42],[1763325960000,20.41],[1763326500000,20.41],[1763327040000,20.42],[1763327580000,20.41],[1763328120000,20.41],[1763328660000,20.42],[1763329200000,20.4],[1763329740000,20.42],[1763330280000,20.41],[1763330820000,20.41],[1763331360000,20.41],[1763331900000,20.41],[1763332440000,20.4],[1763332980000,20.4],[1763333520000,20.4],[1763334060000,20.4],[1763334600000,20.39],[1763335140000,20.38],[1763335680000,20.39],[1763336220000,20.39],[1763336760000,20.37],[1763337300000,20.38],[1763337840000,20.37],[1763338380000,20.36],[1763338920000,20.36],[1763339460000,20.35],[1763340000000,20.35],[1763340540000,20.35],[1763341080000,20.35],[1763341620000,20.34],[1763342160000,20.34],[1763342700000,20.34],[1763343240000,20.33],[1763343780000,20.33],[1763344320000,20.33],[1763344860000,20.32],[1763345400000,20.33],[1763345940000,20.33],[1763346480000,20.33],[1763347020000,20.34],[1763347560000,null],[1763348100000,20.32],[1763348640000,20.32],[1763349180000,20.31],[1763349720000,20.3],[1763350260000,null],[1763350800000,20.31],[1763351340000,20.3],[1763351880000,20.28],[1763352420000,20.28],[1763352960000,20.28],[1763353500000,20.27],[1763354040000,20.27],[1763354580000,20.26],[1763355120000,20.26],[1763355660000,20.25],[1763356200000,20.25],[1763356740000,20.25],[1763357280000,null],[1763357820000,20.25],[1763358360000,20.25],[1763358900000,20.24],[1763359440000,20.23],[1763359980000,null],[1763360520000,20.24],[1763361060000,20.24],[1763361600000,20.24],[1763362140000,20.24],[1763362680000,20.24],[1763363220000,20.23],[1763363760000,20.23],[1763364300000,20.24],[1763364840000,20.23],[1763365380000,20.23],[1763365920000,20.22],[1763366460000,20.22],[1763367000000,20.24],[1763367540000,20.24],[1763368080000,20.23],[1763368620000,20.22],[1763369160000,null],[1763369700000,20.22],[1763370240000,20.22],[1763370780000,20.22],[1763371320000,20.23],[1763371860000,20.23],[1763372400000,20.22],[1763372940000,20.21],[1763373480000,20.22],[1763374020000,null],[1763374560000,20.22],[1763375100000,20.22],[1763375640000,20.21],[1763376180000,20.22],[1763376720000,20.22],[1763377260000,20.22],[1763377800000,20.22],[1763378340000,20.22],[1763378880000,20.19],[1763379420000,20.2],[1763379960000,20.22],[1763380500000,20.22],[1763381040000,20.23],[1763381580000,20.22],[1763382120000,20.19],[1763382660000,20.25],[1763383200000,20.25],[1763383740000,20.25],[1763384280000,20.23],[1763384820000,20.21],[1763385360000,20.21],[1763385900000,20.21],[1763386440000,20.2],[1763386980000,20.2],[1763387520000,20.19],[1763388060000,20.18],[1763388600000,20.2],[1763389140000,20.2],[1763389680000,20.2],[1763390220000,20.19],[1763390760000,20.2],[1763391300000,20.18],[1763391840000,20.2],[1763392380000,20.2],[1763392920000,20.2],[1763393460000,20.2],[1763394000000,20.2],[1763394540000,20.2],[1763395080000,20.21],[1763395620000,20.2],[1763396160000,20.21],[1763396700000,20.2],[1763397240000,20.21],[1763397780000,20.19],[1763398320000,20.21],[1763398860000,20.21],[1763399400000,20.2],[1763399940000,20.23],[1763400480000,20.22],[1763401020000,20.22],[1763401560000,20.21],[1763402100000,20.23],[1763402640000,20.21],[1763403180000,20.23],[1763403720000,20.24],[1763404260000,20.21],[1763404800000,20.22],[1763405340000,20.2],[1763405880000,20.21],[1763406420000,20.23],[1763406960000,20.22],[1763407500000,20.23],[1763408040000,20.21],[1763408580000,20.2],[1763409120000,20.21],[1763409660000,20.24],[1763410200000,20.23],[1763410740000,20.24],[1763411280000,20.24],[1763411820000,20.25],[1763412360000,20.22],[1763412900000,20.24],[1763413440000,20.25],[1763413980000,20.25],[1763414520000,20.25],[1763415060000,20.24],[1763415600000,20.21],[1763416140000,20.24],[1763416680000,20.21],[1763417220000,20.24],[1763417760000,20.25],[1763418300000,20.2],[1763418840000,20.24],[1763419380000,20.26],[1763419920000,20.24],[1763420460000,20.24],[1763421000000,null],[1763421540000,null],[1763422080000,null],[1763422620000,null],[1763423160000,null],[1763423700000,null],[1763424240000,null],[1763424780000,null],[1763425320000,null],[1763425860000,null],[1763426400000,null],[1763426940000,null],[1763427480000,null],[1763428020000,null],[1763428560000,null],[1763429100000,null],[1763429640000,null],[1763430180000,null],[1763430720000,null],[1763431260000,null],[1763431800000,null],[1763432340000,null],[1763432880000,null],[1763433420000,null],[1763433960000,null],[1763434500000,null],[1763435040000,null],[1763435580000,null],[1763436120000,null],[1763436660000,null],[1763437200000,null],[1763437740000,null],[1763438280000,null],[1763438820000,null],[1763439360000,null],[1763439900000,null],[1763440440000,null],[1763440980000,null],[1763441520000,null],[1763442060000,null],[1763442600000,null],[1763443140000,null],[1763443680000,null],[1763444220000,null],[1763444760000,null],[1763445300000,null],[1763445840000,null],[1763446380000,null],[1763446920000,null],[1763447460000,null],[1763448000000,null],[1763448540000,null],[1763449080000,null],[1763449620000,null],[1763450160000,null],[1763450700000,null],[1763451240000,null],[1763451780000,null],[1763452320000,null],[1763452860000,null],[1763453400000,null],[1763453940000,null],[1763454480000,null],[1763455020000,null],[1763455560000,null],[1763456100000,null],[1763456640000,null],[1763457180000,null],[1763457720000,null],[1763458260000,null],[1763458800000,null],[1763459340000,null],[1763459880000,null],[1763460420000,null],[1763460960000,null],[1763461500000,null],[1763462040000,null],[1763462580000,null],[1763463120000,null],[1763463660000,null],[1763464200000,null],[1763464740000,null],[1763465280000,null],[1763465820000,null],[1763466360000,null],[1763466900000,20.07],[1763467440000,20.07],[1763467980000,20.06],[1763468520000,20.06],[1763469060000,20.09],[1763469600000,20.09],[1763470140000,20.09],[1763470680000,20.12],[1763471220000,20.1],[1763471760000,20.08],[1763472300000,20.07],[1763472840000,20.05],[1763473380000,20.06],[1763473920000,20.06],[1763474460000,20.07],[1763475000000,20.07],[1763475540000,20.08],[1763476080000,20.09],[1763476620000,20.09],[1763477160000,20.09],[1763477700000,20.09],[1763478240000,20.09],[1763478780000,20.09],[1763479320000,20.08],[1763479860000,20.09],[1763480400000,20.08],[1763480940000,20.09],[1763481480000,20.08],[1763482020000,20.09],[1763482560000,20.09],[1763483100000,20.09],[1763483640000,20.09],[1763484180000,20.1],[1763484720000,20.09],[1763485260000,20.09],[1763485800000,20.09],[1763486340000,20.08],[1763486880000,20.07],[1763487420000,20.05],[1763487960000,20.04],[1763488500000,20.06],[1763489040000,20.03],[1763489580000,20.02],[1763490120000,20.01],[1763490660000,20.0],[1763491200000,20.02],[1763491740000,20.02],[1763492280000,20.0],[1763492820000,20.0],[1763493360000,19.98],[1763493900000,19.97],[1763494440000,19.98],[1763494980000,19.98],[1763495520000,19.98],[1763496060000,19.97],[1763496600000,19.96],[1763497140000,19.97],[1763497680000,19.96],[1763498220000,19.97],[1763498760000,19.97],[1763499300000,19.96],[1763499840000,19.96],[1763500380000,19.97],[1763500920000,19.96],[1763501460000,19.99],[1763502000000,19.98],[1763502540000,19.98],[1763503080000,19.98],[1763503620000,19.98],[1763504160000,19.99],[1763504700000,19.99],[1763505240000,19.99],[1763505780000,19.99],[1763506320000,19.99],[1763506860000,19.99],[1763507400000,20.0],[1763507940000,20.0],[1763508480000,19.99],[1763509020000,19.99],[1763509560000,19.98],[1763510100000,19.99],[1763510640000,19.99],[1763511180000,19.99],[1763511720000,19.98],[1763512260000,19.98],[1763512800000,19.97],[1763513340000,19.97],[1763513880000,19.96],[1763514420000,19.95],[1763514960000,19.94],[1763515500000,19.91],[1763516040000,19.9],[1763516580000,19.89],[1763517120000,19.89],[1763517660000,19.87],[1763518200000,19.87],[1763518740000,19.86],[1763519280000,19.86],[1763519820000,19.85],[1763520360000,19.85],[1763520900000,19.85],[1763521440000,19.85],[1763521980000,19.84],[1763522520000,19.84],[1763523060000,19.83],[1763523600000,19.83],[1763524140000,19.82],[1763524680000,19.81],[1763525220000,19.8],[1763525760000,19.8],[1763526300000,19.79],[1763526840000,19.8],[1763527380000,19.79],[1763527920000,19.79],[1763528460000,19.78],[1763529000000,19.77],[1763529540000,19.79],[1763530080000,19.79],[1763530620000,19.78],[1763531160000,19.78],[1763531700000,19.76],[1763532240000,19.76],[1763532780000,19.77],[1763533320000,19.77],[1763533860000,19.76],[1763534400000,19.75],[1763534940000,19.75],[1763535480000,19.77],[1763536020000,19.77],[1763536560000,19.76],[1763537100000,19.76],[1763537640000,19.75],[1763538180000,19.75],[1763538720000,19.76],[1763539260000,19.76],[1763539800000,19.75],[1763540340000,19.75],[1763540880000,19.75],[1763541420000,19.76],[1763541960000,19.77],[1763542500000,19.77],[1763543040000,19.76],[1763543580000,19.77],[1763544120000,19.78],[1763544660000,19.79],[1763545200000,19.83],[1763545740000,19.85],[1763546280000,19.87],[1763546820000,19.87],[1763547360000,19.87],[1763547900000,19.87],[1763548440000,19.86],[1763548980000,19.85],[1763549520000,19.85],[1763550060000,19.84],[1763550600000,19.82],[1763551140000,19.81],[1763551680000,19.8],[1763552220000,19.79],[1763552760000,19.78],[1763553300000,19.77],[1763553840000,19.77],[1763554380000,19.76],[1763554920000,19.76],[1763555460000,19.77],[1763556000000,19.77],[1763556540000,19.76],[1763557080000,19.77],[1763557620000,19.77],[1763558160000,19.78],[1763558700000,19.78],[1763559240000,19.79],[1763559780000,19.79],[1763560320000,19.8],[1763560860000,19.8],[1763561400000,19.81],[1763561940000,19.8],[1763562480000,19.8],[1763563020000,19.8],[1763563560000,19.8],[1763564100000,19.8],[1763564640000,19.8],[1763565180000,19.81],[1763565720000,19.81],[1763566260000,19.81],[1763566800000,19.81],[1763567340000,19.8],[1763567880000,19.8],[1763568420000,19.8],[1763568960000,19.8],[1763569500000,19.8],[1763570040000,19.79],[1763570580000,19.78],[1763571120000,19.77],[1763571660000,19.78],[1763572200000,19.77],[1763572740000,19.76],[1763573280000,19.76],[1763573820000,19.75],[1763574360000,19.75],[1763574900000,19.75],[1763575440000,19.75],[1763575980000,19.75],[1763576520000,19.74],[1763577060000,19.74],[1763577600000,19.74],[1763578140000,19.74],[1763578680000,19.74],[1763579220000,19.74],[1763579760000,19.74],[1763580300000,19.74],[1763580840000,19.75],[1763581380000,19.75],[1763581920000,19.74],[1763582460000,19.74],[1763583000000,19.75],[1763583540000,19.74],[1763584080000,19.75],[1763584620000,19.75],[1763585160000,19.76],[1763585700000,19.76],[1763586240000,19.75],[1763586780000,19.75],[1763587320000,19.76],[1763587860000,19.76],[1763588400000,19.75],[1763588940000,19.75],[1763589480000,19.74],[1763590020000,19.74],[1763590560000,19.74],[1763591100000,19.74],[1763591640000,19.73],[1763592180000,19.73],[1763592720000,19.73],[1763593260000,19.72],[1763593800000,19.72],[1763594340000,19.72],[1763594880000,19.71],[1763595420000,19.72],[1763595960000,19.72],[1763596500000,19.72],[1763597040000,19.72],[1763597580000,19.71],[1763598120000,19.7],[1763598660000,19.7],[1763599200000,19.7],[1763599740000,19.71],[1763600280000,19.72],[1763600820000,19.7],[1763601360000,19.7],[1763601900000,19.7],[1763602440000,19.7],[1763602980000,19.69],[1763603520000,19.69],[1763604060000,19.69],[1763604600000,19.69],[1763605140000,19.69],[1763605680000,19.68],[1763606220000,19.68],[1763606760000,19.68],[1763607300000,19.67],[1763607840000,19.66],[1763608380000,19.66],[1763608920000,19.67],[1763609460000,19.64],[1763610000000,19.65],[1763610540000,19.65],[1763611080000,19.63],[1763611620000,19.6],[1763612160000,19.62],[1763612700000,19.61],[1763613240000,19.6],[1763613780000,19.59],[1763614320000,19.59],[1763614860000,19.59],[1763615400000,19.6],[1763615940000,19.6],[1763616480000,19.59],[1763617020000,19.58],[1763617560000,19.58],[1763618100000,19.58],[1763618640000,19.58],[1763619180000,19.58],[1763619720000,19.57],[1763620260000,19.58],[1763620800000,19.58],[1763621340000,19.57],[1763621880000,19.57],[1763622420000,19.56],[1763622960000,19.56],[1763623500000,19.54],[1763624040000,19.54],[1763624580000,19.55],[1763625120000,19.54],[1763625660000,19.54],[1763626200000,19.53],[1763626740000,19.54],[1763627280000,19.56],[1763627820000,19.52],[1763628360000,19.51],[1763628900000,19.51],[1763629440000,19.51],[1763629980000,19.55],[1763630520000,19.51],[1763631060000,19.51],[1763631600000,19.51],[1763632140000,19.52],[1763632680000,19.53],[1763633220000,19.54],[1763633760000,19.53],[1763634300000,19.54],[1763634840000,19.55],[1763635380000,19.56],[1763635920000,19.54],[1763636460000,19.62],[1763637000000,19.59],[1763637540000,19.58],[1763638080000,19.58],[1763638620000,19.63],[1763639160000,19.58],[1763639700000,19.61],[1763640240000,19.61],[1763640780000,19.61],[1763641320000,19.57],[1763641860000,19.58],[1763642400000,19.62],[1763642940000,19.6],[1763643480000,19.6],[1763644020000,19.6],[1763644560000,19.57],[1763645100000,19.55],[1763645640000,19.56],[1763646180000,19.55],[1763646720000,19.55],[1763647260000,19.55],[1763647800000,19.57],[1763648340000,19.59],[1763648880000,19.59],[1763649420000,19.58],[1763649960000,19.55],[1763650500000,19.62],[1763651040000,19.58],[1763651580000,19.56],[1763652120000,19.63],[1763652660000,19.61],[1763653200000,19.59],[1763653740000,19.65],[1763654280000,19.63],[1763654820000,19.58],[1763655360000,19.57],[1763655900000,19.65],[1763656440000,19.6],[1763656980000,19.58],[1763657520000,19.56],[1763658060000,19.6],[1763658600000,19.54],[1763659140000,19.53],[1763659680000,19.52],[1763660220000,19.53],[1763660760000,19.52],[1763661300000,19.52],[1763661840000,19.5],[1763662380000,19.42],[1763662920000,19.39],[1763663460000,19.38],[1763664000000,19.41],[1763664540000,19.41],[1763665080000,19.42],[1763665620000,19.44],[1763666160000,19.44],[1763666700000,19.43],[1763667240000,19.41],[1763667780000,19.41],[1763668320000,19.39],[1763668860000,19.38],[1763669400000,19.38],[1763669940000,19.39],[1763670480000,19.38],[1763671020000,19.38],[1763671560000,19.4],[1763672100000,19.39],[1763672640000,19.39],[1763673180000,19.42],[1763673720000,19.4],[1763674260000,19.4],[1763674800000,19.39],[1763675340000,19.4],[1763675880000,19.38],[1763676420000,19.38],[1763676960000,19.41],[1763677500000,19.37],[1763678040000,19.36],[1763678580000,19.33],[1763679120000,19.31],[1763679660000,19.33],[1763680200000,19.33],[1763680740000,19.3],[1763681280000,19.3],[1763681820000,19.33],[1763682360000,19.3],[1763682900000,19.27],[1763683440000,19.2],[1763683980000,19.19],[1763684520000,19.2],[1763685060000,19.21],[1763685600000,19.22],[1763686140000,19.21],[1763686680000,19.21],[1763687220000,19.2],[1763687760000,19.21],[1763688300000,19.21],[1763688840000,19.22],[1763689380000,19.22],[1763689920000,19.21],[1763690460000,19.21],[1763691000000,19.21],[1763691540000,19.19],[1763692080000,19.18],[1763692620000,19.18],[1763693160000,19.18],[1763693700000,19.15],[1763694240000,19.15],[1763694780000,19.14],[1763695320000,19.16],[1763695860000,19.13],[1763696400000,19.08],[1763696940000,19.06],[1763697480000,19.08],[1763698020000,19.08],[1763698560000,19.08],[1763699100000,19.07],[1763699640000,19.05],[1763700180000,19.02],[1763700720000,19.05],[1763701260000,19.04],[1763701800000,19.01],[1763702340000,19.0],[1763702880000,18.99],[1763703420000,18.99],[1763703960000,18.95],[1763704500000,18.93],[1763705040000,18.93],[1763705580000,null],[1763706120000,18.94],[1763706660000,18.94],[1763707200000,18.93],[1763707740000,18.93],[1763708280000,18.93],[1763708820000,18.9],[1763709360000,18.88],[1763709900000,18.86],[1763710440000,18.85],[1763710980000,18.84],[1763711520000,null],[1763712060000,null],[1763712600000,null],[1763713140000,null],[1763713680000,null],[1763714220000,null],[1763714760000,null],[1763715300000,null],[1763715840000,null],[1763716380000,null],[1763716920000,null],[1763717460000,null],[1763718000000,null],[1763718540000,null],[1763719080000,null],[1763719620000,null],[1763720160000,null],[1763720700000,null],[1763721240000,null],[1763721780000,null],[1763722320000,null],[1763722860000,null],[1763723400000,null],[1763723940000,null],[1763724480000,null],[1763725020000,null],[1763725560000,null],[1763726100000,null],[1763726640000,null],[1763727180000,null],[1763727720000,null],[1763728260000,null],[1763728800000,null],[1763729340000,null],[1763729880000,null],[1763730420000,null],[1763730960000,null],[1763731500000,null],[1763732040000,null],[1763732580000,null],[1763733120000,null],[1763733660000,null],[1763734200000,null],[1763734740000,null],[1763735280000,null],[1763735820000,null],[1763736360000,null],[1763736900000,null],[1763737440000,null],[1763737980000,null],[1763738520000,null],[1763739060000,null],[1763739600000,null],[1763740140000,null],[1763740680000,null],[1763741220000,null],[1763741760000,null],[1763742300000,null],[1763742840000,null],[1763743380000,null],[1763743920000,null],[1763744460000,null],[1763745000000,null],[1763745540000,null],[1763746080000,null],[1763746620000,null],[1763747160000,null],[1763747700000,null],[1763748240000,null],[1763748780000,null],[1763749320000,null],[1763749860000,null],[1763750400000,null],[1763750940000,null],[1763751480000,null],[1763752020000,null],[1763752560000,null],[1763753100000,null],[1763753640000,null],[1763754180000,null],[1763754720000,null],[1763755260000,null],[1763755800000,null],[1763756340000,null],[1763756880000,null],[1763757420000,null],[1763757960000,null],[1763758500000,null],[1763759040000,null],[1763759580000,null],[1763760120000,null],[1763760660000,null],[1763761200000,null],[1763761740000,null],[1763762280000,null],[1763762820000,null],[1763763360000,null],[1763763900000,null],[1763764440000,null],[1763764980000,null],[1763765520000,null],[1763766060000,null],[1763766600000,null],[1763767140000,null],[1763767680000,null],[1763768220000,null],[1763768760000,null],[1763769300000,null],[1763769840000,18.27],[1763770380000,18.27],[1763770920000,18.27],[1763771460000,18.27],[1763772000000,18.27],[1763772540000,18.26],[1763773080000,18.25],[1763773620000,18.25],[1763774160000,18.22],[1763774700000,18.23],[1763775240000,18.21],[1763775780000,18.2],[1763776320000,18.19],[1763776860000,18.18],[1763777400000,18.18],[1763777940000,18.17],[1763778480000,18.16],[1763779020000,18.14],[1763779560000,18.12],[1763780100000,18.11],[1763780640000,18.1],[1763781180000,18.09],[1763781720000,18.08],[1763782260000,18.07],[1763782800000,18.06],[1763783340000,18.06],[1763783880000,18.07],[1763784420000,18.07],[1763784960000,18.08],[1763785500000,18.07],[1763786040000,18.08],[1763786580000,18.07],[1763787120000,18.08],[1763787660000,18.09],[1763788200000,18.11],[1763788740000,18.13],[1763789280000,18.15],[1763789820000,18.17],[1763790360000,18.19],[1763790900000,18.15],[1763791440000,18.16],[1763791980000,18.16],[1763792520000,18.19],[1763793060000,18.23],[1763793600000,18.21],[1763794140000,18.22],[1763794680000,18.26],[1763795220000,18.23],[1763795760000,18.23],[1763796300000,18.24],[1763796840000,18.22],[1763797380000,18.2],[1763797920000,18.22],[1763798460000,18.27],[1763799000000,18.3],[1763799540000,18.36],[1763800080000,18.35],[1763800620000,18.27],[1763801160000,18.29],[1763801700000,18.29],[1763802240000,18.29],[1763802780000,18.28],[1763803320000,18.26],[1763803860000,18.22],[1763804400000,18.25],[1763804940000,18.22],[1763805480000,18.26],[1763806020000,18.31],[1763806560000,18.29],[1763807100000,18.25],[1763807640000,18.29],[1763808180000,18.21],[1763808720000,18.22],[1763809260000,18.25],[1763809800000,18.19],[1763810340000,18.17],[1763810880000,18.23],[1763811420000,18.23],[1763811960000,18.27],[1763812500000,18.29],[1763813040000,18.27],[1763813580000,18.29],[1763814120000,18.26],[1763814660000,18.26],[1763815200000,18.28],[1763815740000,18.27],[1763816280000,18.28],[1763816820000,18.26],[1763817360000,18.26],[1763817900000,18.25],[1763818440000,18.23],[1763818980000,18.22],[1763819520000,18.2],[1763820060000,18.17],[1763820600000,18.15],[1763821140000,18.09],[1763821680000,18.1],[1763822220000,18.06],[1763822760000,18.08],[1763823300000,18.07],[1763823840000,18.06],[1763824380000,18.07],[1763824920000,18.07],[1763825460000,18.07],[1763826000000,18.08],[1763826540000,18.08],[1763827080000,18.08],[1763827620000,18.08],[1763828160000,18.1],[1763828700000,18.1],[1763829240000,18.11],[1763829780000,18.11],[1763830320000,18.1],[1763830860000,18.08],[1763831400000,18.08],[1763831940000,18.1],[1763832480000,18.11],[1763833020000,18.11],[1763833560000,18.12],[1763834100000,18.09],[1763834640000,18.09],[1763835180000,18.09],[1763835720000,18.1],[1763836260000,18.09],[1763836800000,18.12],[1763837340000,18.09],[1763837880000,18.12],[1763838420000,18.12],[1763838960000,18.12],[1763839500000,18.11],[1763840040000,18.11],[1763840580000,18.08],[1763841120000,18.11],[1763841660000,18.08],[1763842200000,18.09],[1763842740000,18.12],[1763843280000,18.14],[1763843820000,18.12],[1763844360000,18.12],[1763844900000,18.11],[1763845440000,18.14],[1763845980000,18.13],[1763846520000,18.13],[1763847060000,18.13],[1763847600000,18.13],[1763848140000,18.12],[1763848680000,18.13],[1763849220000,18.16],[1763849760000,18.19],[1763850300000,18.12],[1763850840000,18.13],[1763851380000,18.14],[1763851920000,18.16],[1763852460000,18.19],[1763853000000,18.14],[1763853540000,18.18],[1763854080000,18.22],[1763854620000,18.23],[1763855160000,18.19],[1763855700000,18.23],[1763856240000,18.25],[1763856780000,18.28],[1763857320000,18.19],[1763857860000,18.3],[1763858400000,18.24],[1763858940000,18.24],[1763859480000,18.18],[1763860020000,18.22],[1763860560000,18.24],[1763861100000,18.31],[1763861640000,18.3],[1763862180000,18.3],[1763862720000,18.34],[1763863260000,18.36],[1763863800000,18.36],[1763864340000,18.35],[1763864880000,18.35],[1763865420000,18.21],[1763865960000,18.21],[1763866500000,18.2],[1763867040000,18.24],[1763867580000,18.25],[1763868120000,18.22],[1763868660000,18.2],[1763869200000,18.14],[1763869740000,18.11],[1763870280000,18.13],[1763870820000,18.12],[1763871360000,18.13],[1763871900000,18.09],[1763872440000,18.07],[1763872980000,18.09],[1763873520000,18.12],[1763874060000,18.09],[1763874600000,18.1],[1763875140000,18.09],[1763875680000,18.11],[1763876220000,18.11],[1763876760000,18.1],[1763877300000,18.06],[1763877840000,18.08],[1763878380000,18.05],[1763878920000,18.05],[1763879460000,18.07],[1763880000000,18.09],[1763880540000,18.07],[1763881080000,18.07],[1763881620000,18.07],[1763882160000,18.06],[1763882700000,18.03],[1763883240000,18.03],[1763883780000,18.03],[1763884320000,18.05],[1763884860000,18.04],[1763885400000,18.06],[1763885940000,18.07],[1763886480000,18.08],[1763887020000,18.08],[1763887560000,18.1],[1763888100000,18.08],[1763888640000,18.1],[1763889180000,18.14],[1763889720000,18.13],[1763890260000,18.12],[1763890800000,18.11],[1763891340000,18.09],[1763891880000,18.13],[1763892420000,18.12],[1763892960000,18.11],[1763893500000,18.08],[1763894040000,18.1],[1763894580000,18.11],[1763895120000,18.08],[1763895660000,18.1],[1763896200000,18.08],[1763896740000,18.09],[1763897280000,18.15],[1763897820000,18.15],[1763898360000,18.14],[1763898900000,18.18],[1763899440000,18.14],[1763899980000,18.2],[1763900520000,18.19],[1763901060000,18.19],[1763901600000,18.21],[1763902140000,18.22],[1763902680000,18.17],[1763903220000,18.21],[1763903760000,18.23],[1763904300000,18.21],[1763904840000,18.25],[1763905380000,18.21],[1763905920000,18.23],[1763906460000,18.22],[1763907000000,18.21],[1763907540000,18.19],[1763908080000,18.27],[1763908620000,18.28],[1763909160000,18.26],[1763909700000,18.33],[1763910240000,18.32],[1763910780000,18.33],[1763911320000,18.4],[1763911860000,18.46],[1763912400000,18.44],[1763912940000,18.46],[1763913480000,18.48],[1763914020000,18.46],[1763914560000,18.42],[1763915100000,18.43],[1763915640000,18.51],[1763916180000,18.46],[1763916720000,18.5],[1763917260000,18.44],[1763917800000,18.47],[1763918340000,18.48],[1763918880000,18.5],[1763919420000,18.47],[1763919960000,18.55],[1763920500000,18.48],[1763921040000,18.55],[1763921580000,18.55],[1763922120000,18.53],[1763922660000,18.59],[1763923200000,18.57],[1763923740000,18.6],[1763924280000,18.61],[1763924820000,18.6],[1763925360000,18.61],[1763925900000,18.59],[1763926440000,18.57],[1763926980000,18.58],[1763927520000,18.59],[1763928060000,18.61],[1763928600000,18.51],[1763929140000,18.55],[1763929680000,18.56],[1763930220000,18.58],[1763930760000,18.54],[1763931300000,18.54],[1763931840000,18.54],[1763932380000,18.56],[1763932920000,18.53],[1763933460000,18.52],[1763934000000,18.52],[1763934540000,18.5],[1763935080000,18.46],[1763935620000,18.47],[1763936160000,18.46],[1763936700000,18.45],[1763937240000,18.46],[1763937780000,18.45],[1763938320000,18.44],[1763938860000,18.43],[1763939400000,18.42],[1763939940000,18.37],[1763940480000,18.39],[1763941020000,18.39],[1763941560000,18.39],[1763942100000,18.37],[1763942640000,18.35],[1763943180000,18.31],[1763943720000,18.31],[1763944260000,18.32],[1763944800000,18.31],[1763945340000,18.29],[1763945880000,18.29],[1763946420000,18.29],[1763946960000,18.3],[1763947500000,18.29],[1763948040000,18.3],[1763948580000,18.29],[1763949120000,18.3],[1763949660000,18.31],[1763950200000,18.29],[1763950740000,18.3],[1763951280000,18.3],[1763951820000,18.3],[1763952360000,18.29],[1763952900000,18.3],[1763953440000,18.31],[1763953980000,18.28],[1763954520000,18.3],[1763955060000,18.27],[1763955600000,18.31],[1763956140000,18.32],[1763956680000,18.26],[1763957220000,18.28],[1763957760000,18.25],[1763958300000,18.3],[1763958840000,18.26],[1763959380000,18.24],[1763959920000,18.24],[1763960460000,18.26],[1763961000000,18.23],[1763961540000,18.19],[1763962080000,18.18],[1763962620000,18.18],[1763963160000,18.15],[1763963700000,18.14],[1763964240000,18.13],[1763964780000,18.11],[1763965320000,18.09],[1763965860000,18.08],[1763966400000,18.07],[1763966940000,18.06],[1763967480000,18.06],[1763968020000,18.05],[1763968560000,18.05],[1763969100000,18.04],[1763969640000,18.03],[1763970180000,18.03],[1763970720000,18.04],[1763971260000,18.03],[1763971800000,18.03],[1763972340000,18.02],[1763972880000,18.03],[1763973420000,18.01],[1763973960000,18.03],[1763974500000,18.02],[1763975040000,18.02],[1763975580000,18.03],[1763976120000,18.03],[1763976660000,18.04],[1763977200000,18.04],[1763977740000,18.07],[1763978280000,18.05],[1763978820000,18.05],[1763979360000,18.06],[1763979900000,18.07],[1763980440000,18.09],[1763980980000,18.07],[1763981520000,18.08],[1763982060000,18.09],[1763982600000,18.1],[1763983140000,18.12],[1763983680000,18.11],[1763984220000,18.12],[1763984760000,18.13],[1763985300000,18.13],[1763985840000,18.14],[1763986380000,18.15],[1763986920000,18.14],[1763987460000,18.14],[1763988000000,18.15],[1763988540000,18.15],[1763989080000,18.16],[1763989620000,18.16],[1763990160000,18.17],[1763990700000,18.19],[1763991240000,18.18],[1763991780000,18.17],[1763992320000,18.19],[1763992860000,18.25],[1763993400000,18.22],[1763993940000,18.24],[1763994480000,18.22],[1763995020000,18.25],[1763995560000,null],[1763996100000,null],[1763996640000,null],[1763997180000,null],[1763997720000,null],[1763998260000,null],[1763998800000,null],[1763999340000,null],[1763999880000,null],[1764000420000,null],[1764000960000,null],[1764001500000,null],[1764002040000,null],[1764002580000,null],[1764003120000,null],[1764003660000,null],[1764004200000,null],[1764004740000,null],[1764005280000,null],[1764005820000,null],[1764006360000,null],[1764006900000,null],[1764007440000,null],[1764007980000,null],[1764008520000,null],[1764009060000,null],[1764009600000,null],[1764010140000,null],[1764010680000,null],[1764011220000,null],[1764011760000,null],[1764012300000,null],[1764012840000,null],[1764013380000,null],[1764013920000,null],[1764014460000,null],[1764015000000,null],[1764015540000,null],[1764016080000,null],[1764016620000,null],[1764017160000,null],[1764017700000,null],[1764018240000,null],[1764018780000,null],[1764019320000,null],[1764019860000,null],[1764020400000,null],[1764020940000,null],[1764021480000,null],[1764022020000,null],[1764022560000,null],[1764023100000,null],[1764023640000,null],[1764024180000,null],[1764024720000,null],[1764025260000,null],[1764025800000,null],[1764026340000,null],[1764026880000,null],[1764027420000,null],[1764027960000,null],[1764028500000,null],[1764029040000,null],[1764029580000,null],[1764030120000,null],[1764030660000,null],[1764031200000,null],[1764031740000,null],[1764032280000,null],[1764032820000,null],[1764033360000,null],[1764033900000,null],[1764034440000,null],[1764034980000,null],[1764035520000,null],[1764036060000,null],[1764036600000,null],[1764037140000,null],[1764037680000,null],[1764038220000,null],[1764038760000,null],[1764039300000,null],[1764039840000,null],[1764040380000,null],[1764040920000,null],[1764041460000,null],[1764042000000,null],[1764042540000,null],[1764043080000,null],[1764043620000,null],[1764044160000,null],[1764044700000,null],[1764045240000,null],[1764045780000,null],[1764046320000,null],[1764046860000,null],[1764047400000,null],[1764047940000,null],[1764048480000,null],[1764049020000,null],[1764049560000,null],[1764050100000,null],[1764050640000,null],[1764051180000,null],[1764051720000,null],[1764052260000,null],[1764052800000,null],[1764053340000,null],[1764053880000,null],[1764054420000,null],[1764054960000,null],[1764055500000,null],[1764056040000,null],[1764056580000,null],[1764057120000,null],[1764057660000,null],[1764058200000,null],[1764058740000,null],[1764059280000,null],[1764059820000,null],[1764060360000,null],[1764060900000,null],[1764061440000,null],[1764061980000,null],[1764062520000,null],[1764063060000,null],[1764063600000,null],[1764064140000,null],[1764064680000,null],[1764065220000,null],[1764065760000,null],[1764066300000,null],[1764066840000,null],[1764067380000,null],[1764067920000,null],[1764068460000,null],[1764069000000,null],[1764069540000,null],[1764070080000,null],[1764070620000,null],[1764071160000,null],[1764071700000,null],[1764072240000,null],[1764072780000,null],[1764073320000,null],[1764073860000,null],[1764074400000,null],[1764074940000,null],[1764075480000,null],[1764076020000,null],[1764076560000,null],[1764077100000,null],[1764077640000,null],[1764078180000,null],[1764078720000,null],[1764079260000,null],[1764079800000,null],[1764080340000,null],[1764080880000,null],[1764081420000,null],[1764081960000,null],[1764082500000,null],[1764083040000,null],[1764083580000,null],[1764084120000,null],[1764084660000,null],[1764085200000,null],[1764085740000,null],[1764086280000,null],[1764086820000,null],[1764087360000,null],[1764087900000,null],[1764088440000,null],[1764088980000,null],[1764089520000,null],[1764090060000,null],[1764090600000,null],[1764091140000,null],[1764091680000,null],[1764092220000,null],[1764092760000,null],[1764093300000,null],[1764093840000,null],[1764094380000,null],[1764094920000,null],[1764095460000,null],[1764096000000,null],[1764096540000,null],[1764097080000,null],[1764097620000,null],[1764098160000,null],[1764098700000,null],[1764099240000,null],[1764099780000,null],[1764100320000,null],[1764100860000,null],[1764101400000,null],[1764101940000,null],[1764102480000,null],[1764103020000,null],[1764103560000,null],[1764104100000,null],[1764104640000,null],[1764105180000,null],[1764105720000,null],[1764106260000,null],[1764106800000,null],[1764107340000,null],[1764107880000,null],[1764108420000,null],[1764108960000,null],[1764109500000,null],[1764110040000,null],[1764110580000,null],[1764111120000,null],[1764111660000,null],[1764112200000,null],[1764112740000,null],[1764113280000,null],[1764113820000,null],[1764114360000,null],[1764114900000,null],[1764115440000,null],[1764115980000,null],[1764116520000,null],[1764117060000,null],[1764117600000,null],[1764118140000,null],[1764118680000,null],[1764119220000,null],[1764119760000,null],[1764120300000,null],[1764120840000,null],[1764121380000,null],[1764121920000,null],[1764122460000,null],[1764123000000,null],[1764123540000,null],[1764124080000,null],[1764124620000,null],[1764125160000,null],[1764125700000,null],[1764126240000,null],[1764126780000,null],[1764127320000,null],[1764127860000,null],[1764128400000,null],[1764128940000,null],[1764129480000,null],[1764130020000,null],[1764130560000,null],[1764131100000,null],[1764131640000,null],[1764132180000,null],[1764132720000,null],[1764133260000,null],[1764133800000,null],[1764134340000,null],[1764134880000,null],[1764135420000,null],[1764135960000,null],[1764136500000,null],[1764137040000,null],[1764137580000,null],[1764138120000,null],[1764138660000,null],[1764139200000,null],[1764139740000,null],[1764140280000,null],[1764140820000,null],[1764141360000,null],[1764141900000,null],[1764142440000,null],[1764142980000,null],[1764143520000,null],[1764144060000,null],[1764144600000,null],[1764145140000,null],[1764145680000,null],[1764146220000,null],[1764146760000,null],[1764147300000,null],[1764147840000,null],[1764148380000,null],[1764148920000,null],[1764149460000,null],[1764150000000,null],[1764150540000,null],[1764151080000,null],[1764151620000,null],[1764152160000,null],[1764152700000,null],[1764153240000,null],[1764153780000,null],[1764154320000,null],[1764154860000,null],[1764155400000,null],[1764155940000,null],[1764156480000,null],[1764157020000,null],[1764157560000,17.81],[1764158100000,17.82],[1764158640000,17.82],[1764159180000,17.83],[1764159720000,17.84],[1764160260000,17.83],[1764160800000,17.86],[1764161340000,17.86],[1764161880000,17.9],[1764162420000,17.92],[1764162960000,17.9],[1764163500000,17.9],[1764164040000,17.91],[1764164580000,17.87],[1764165120000,17.86],[1764165660000,17.87],[1764166200000,17.88],[1764166740000,17.89],[1764167280000,17.87],[1764167820000,17.86],[1764168360000,17.88],[1764168900000,17.83],[1764169440000,17.82],[1764169980000,17.83],[1764170520000,17.85],[1764171060000,17.83],[1764171600000,17.81],[1764172140000,17.8],[1764172680000,17.79],[1764173220000,17.81],[1764173760000,17.8],[1764174300000,17.81],[1764174840000,17.85],[1764175380000,17.85],[1764175920000,17.83],[1764176460000,17.86],[1764177000000,17.86],[1764177540000,17.86],[1764178080000,17.82],[1764178620000,17.82],[1764179160000,17.84],[1764179700000,17.85],[1764180240000,17.82],[1764180780000,17.83],[1764181320000,17.83],[1764181860000,17.82],[1764182400000,17.79],[1764182940000,17.78],[1764183480000,17.77],[1764184020000,17.75],[1764184560000,17.74],[1764185100000,17.74],[1764185640000,17.74],[1764186180000,17.74],[1764186720000,17.73],[1764187260000,17.69],[1764187800000,17.71],[1764188340000,17.72],[1764188880000,17.71],[1764189420000,17.7],[1764189960000,17.7],[1764190500000,17.69],[1764191040000,17.7],[1764191580000,17.7],[1764192120000,17.7],[1764192660000,17.71],[1764193200000,17.73],[1764193740000,17.76],[1764194280000,17.75],[1764194820000,17.8],[1764195360000,17.75],[1764195900000,17.76],[1764196440000,17.8],[1764196980000,17.8],[1764197520000,17.75],[1764198060000,17.79],[1764198600000,17.8],[1764199140000,17.83],[1764199680000,17.82],[1764200220000,17.84],[1764200760000,17.8],[1764201300000,17.85],[1764201840000,17.83],[1764202380000,17.83],[1764202920000,17.84],[1764203460000,17.85],[1764204000000,17.86],[1764204540000,17.87],[1764205080000,17.8],[1764205620000,17.82],[1764206160000,17.82],[1764206700000,null],[1764207240000,17.82],[1764207780000,17.81],[1764208320000,17.77],[1764208860000,17.77],[1764209400000,17.78],[1764209940000,17.8],[1764210480000,17.75],[1764211020000,17.73],[1764211560000,17.71],[1764212100000,17.71],[1764212640000,17.71],[1764213180000,17.7],[1764213720000,17.69],[1764214260000,17.7],[1764214800000,17.7],[1764215340000,17.74],[1764215880000,17.78],[1764216420000,17.77],[1764216960000,17.79],[1764217500000,17.73],[1764218040000,17.71],[1764218580000,17.72],[1764219120000,17.67],[1764219660000,17.59],[1764220200000,17.54],[1764220740000,17.5],[1764221280000,null],[1764221820000,null],[1764222360000,17.4],[1764222900000,17.38],[1764223440000,17.36],[1764223980000,null],[1764224520000,17.36],[1764225060000,17.34],[1764225600000,17.29],[1764226140000,17.26],[1764226680000,17.23],[1764227220000,17.21],[1764227760000,17.2],[1764228300000,17.23],[1764228840000,17.26],[1764229380000,17.29],[1764229920000,17.3],[1764230460000,17.36],[1764231000000,null],[1764231540000,17.38],[1764232080000,17.37],[1764232620000,17.35],[1764233160000,17.34],[1764233700000,null],[1764234240000,17.34],[1764234780000,17.36],[1764235320000,17.38],[1764235860000,17.38],[1764236400000,17.41],[1764236940000,17.42],[1764237480000,17.47],[1764238020000,17.5],[1764238560000,17.51],[1764239100000,17.51],[1764239640000,17.52],[1764240180000,17.52],[1764240720000,17.53],[1764241260000,17.54],[1764241800000,17.52],[1764242340000,17.52],[1764242880000,17.5],[1764243420000,17.54],[1764243960000,17.56],[1764244500000,17.57],[1764245040000,17.59],[1764245580000,17.61],[1764246120000,17.62],[1764246660000,17.65],[1764247200000,17.65],[1764247740000,17.66],[1764248280000,17.66],[1764248820000,17.61],[1764249360000,17.58],[1764249900000,null],[1764250440000,17.62],[1764250980000,17.62],[1764251520000,17.59],[1764252060000,17.59],[1764252600000,17.62],[1764253140000,17.63],[1764253680000,17.63],[1764254220000,17.61],[1764254760000,17.63],[1764255300000,17.62],[1764255840000,17.63],[1764256380000,17.62],[1764256920000,17.61],[1764257460000,17.6],[1764258000000,17.6],[1764258540000,17.6],[1764259080000,17.54],[1764259620000,17.52],[1764260160000,17.57],[1764260700000,17.61],[1764261240000,17.64],[1764261780000,17.57],[1764262320000,17.65],[1764262860000,17.6],[1764263400000,17.64],[1764263940000,17.63],[1764264480000,17.54],[1764265020000,17.52],[1764265560000,17.56],[1764266100000,17.6],[1764266640000,17.58],[1764267180000,17.58],[1764267720000,17.54],[1764268260000,17.61],[1764268800000,17.61],[1764269340000,17.59],[1764269880000,17.6],[1764270420000,17.58],[1764270960000,17.59],[1764271500000,17.64],[1764272040000,17.55],[1764272580000,17.61],[1764273120000,17.63],[1764273660000,17.62],[1764274200000,17.59],[1764274740000,17.58],[1764275280000,17.6],[1764275820000,17.59],[1764276360000,17.58],[1764276900000,17.62],[1764277440000,17.6],[1764277980000,17.63],[1764278520000,17.65],[1764279060000,17.67],[1764279600000,17.65],[1764280140000,17.6],[1764280680000,17.64],[1764281220000,17.62],[1764281760000,17.6],[1764282300000,17.6],[1764282840000,17.59],[1764283380000,17.58],[1764283920000,17.57],[1764284460000,17.55],[1764285000000,17.56],[1764285540000,17.55],[1764286080000,17.55],[1764286620000,17.54],[1764287160000,17.53],[1764287700000,17.54],[1764288240000,17.54],[1764288780000,17.49],[1764289320000,17.51],[1764289860000,17.51],[1764290400000,17.5],[1764290940000,17.5],[1764291480000,17.49],[1764292020000,17.47],[1764292560000,17.47],[1764293100000,17.48],[1764293640000,17.47],[1764294180000,17.48],[1764294720000,17.46],[1764295260000,17.44],[1764295800000,17.46],[1764296340000,17.46],[1764296880000,17.47],[1764297420000,17.48],[1764297960000,17.45],[1764298500000,17.44],[1764299040000,17.44],[1764299580000,17.43],[1764300120000,17.43],[1764300660000,17.44],[1764301200000,17.43],[1764301740000,17.43],[1764302280000,17.42],[1764302820000,17.42],[1764303360000,17.4],[1764303900000,17.39],[1764304440000,17.39],[1764304980000,17.38],[1764305520000,17.39],[1764306060000,17.38],[1764306600000,17.37],[1764307140000,17.37],[1764307680000,17.36],[1764308220000,17.34],[1764308760000,17.34],[1764309300000,17.34],[1764309840000,17.32],[1764310380000,17.3],[1764310920000,17.3],[1764311460000,17.3],[1764312000000,17.3],[1764312540000,17.31],[1764313080000,17.31],[1764313620000,17.31],[1764314160000,17.31],[1764314700000,17.31],[1764315240000,17.32],[1764315780000,17.31],[1764316320000,17.3],[1764316860000,17.32],[1764317400000,17.32],[1764317940000,17.33],[1764318480000,17.34],[1764319020000,17.35],[1764319560000,17.35],[1764320100000,17.34],[1764320640000,17.35],[1764321180000,17.36],[1764321720000,17.36],[1764322260000,17.36],[1764322800000,17.36],[1764323340000,17.36],[1764323880000,17.37],[1764324420000,17.38],[1764324960000,17.39],[1764325500000,17.4],[1764326040000,17.4],[1764326580000,17.41],[1764327120000,17.42],[1764327660000,17.43],[1764328200000,17.44],[1764328740000,17.45],[1764329280000,17.45],[1764329820000,17.46],[1764330360000,17.47],[1764330900000,17.48],[1764331440000,17.5],[1764331980000,17.5],[1764332520000,17.51],[1764333060000,17.52],[1764333600000,17.52],[1764334140000,17.52],[1764334680000,17.53],[1764335220000,17.55],[1764335760000,17.57],[1764336300000,17.57],[1764336840000,17.55],[1764337380000,17.53],[1764337920000,17.51],[1764338460000,17.5],[1764339000000,17.5],[1764339540000,17.51],[1764340080000,17.53],[1764340620000,17.55],[1764341160000,17.55],[1764341700000,17.52],[1764342240000,17.52],[1764342780000,17.5],[1764343320000,17.49],[1764343860000,17.49],[1764344400000,17.49],[1764344940000,17.49],[1764345480000,17.49],[1764346020000,17.48],[1764346560000,17.48],[1764347100000,17.46],[1764347640000,17.45],[1764348180000,17.45],[1764348720000,17.45],[1764349260000,17.45],[1764349800000,17.45],[1764350340000,17.44],[1764350880000,17.44],[1764351420000,17.44],[1764351960000,17.43],[1764352500000,17.43],[1764353040000,17.44],[1764353580000,17.44],[1764354120000,17.48],[1764354660000,17.5],[1764355200000,17.49],[1764355740000,17.48],[1764356280000,17.48],[1764356820000,17.48],[1764357360000,17.48],[1764357900000,17.48],[1764358440000,17.49],[1764358980000,17.49],[1764359520000,17.48],[1764360060000,17.48],[1764360600000,17.49],[1764361140000,17.48],[1764361680000,17.48],[1764362220000,17.47],[1764362760000,17.46],[1764363300000,17.46],[1764363840000,17.49],[1764364380000,17.54],[1764364920000,17.54],[1764365460000,17.58],[1764366000000,17.58],[1764366540000,17.58],[1764367080000,17.61],[1764367620000,17.65],[1764368160000,17.68],[1764368700000,17.69],[1764369240000,17.7],[1764369780000,17.75],[1764370320000,17.77],[1764370860000,17.76],[1764371400000,17.76],[1764371940000,17.78],[1764372480000,17.8],[1764373020000,17.82],[1764373560000,17.83],[1764374100000,17.81],[1764374640000,17.82],[1764375180000,17.83],[1764375720000,17.82],[1764376260000,17.8],[1764376800000,17.78],[1764377340000,17.8],[1764377880000,17.81],[1764378420000,17.81],[1764378960000,17.8],[1764379500000,17.82],[1764380040000,17.79],[1764380580000,17.81],[1764381120000,17.81],[1764381660000,17.83],[1764382200000,17.83],[1764382740000,17.82],[1764383280000,17.79],[1764383820000,17.8],[1764384360000,17.79],[1764384900000,17.79],[1764385440000,17.79],[1764385980000,17.78],[1764386520000,17.78],[1764387060000,17.77],[1764387600000,17.75],[1764388140000,17.77],[1764388680000,17.75],[1764389220000,17.76],[1764389760000,17.74],[1764390300000,17.75],[1764390840000,17.74],[1764391380000,17.74],[1764391920000,17.74],[1764392460000,17.74],[1764393000000,17.75],[1764393540000,17.74],[1764394080000,17.75],[1764394620000,17.74],[1764395160000,17.74],[1764395700000,17.71],[1764396240000,17.7],[1764396780000,17.71],[1764397320000,17.71],[1764397860000,17.69],[1764398400000,17.7],[1764398940000,17.71],[1764399480000,17.7],[1764400020000,17.68],[1764400560000,17.69],[1764401100000,17.68],[1764401640000,17.69],[1764402180000,17.69],[1764402720000,17.68],[1764403260000,17.69],[1764403800000,17.69],[1764404340000,17.7],[1764404880000,17.69],[1764405420000,17.68],[1764405960000,17.69],[1764406500000,17.68],[1764407040000,17.68],[1764407580000,17.69],[1764408120000,17.7],[1764408660000,17.7],[1764409200000,17.71],[1764409740000,17.7],[1764410280000,17.7],[1764410820000,17.7],[1764411360000,17.7],[1764411900000,17.71],[1764412440000,17.72],[1764412980000,17.71],[1764413520000,17.73],[1764414060000,17.73],[1764414600000,17.74],[1764415140000,17.74],[1764415680000,17.73],[1764416220000,17.71],[1764416760000,17.71],[1764417300000,17.73],[1764417840000,17.73],[1764418380000,17.74],[1764418920000,17.7],[1764419460000,17.74],[1764420000000,17.73],[1764420540000,17.76],[1764421080000,17.72],[1764421620000,17.71],[1764422160000,17.71],[1764422700000,17.69],[1764423240000,17.69],[1764423780000,17.65],[1764424320000,17.71],[1764424860000,17.71],[1764425400000,17.76],[1764425940000,17.77],[1764426480000,17.81],[1764427020000,17.77],[1764427560000,17.76],[1764428100000,17.72],[1764428640000,17.66],[1764429180000,17.68],[1764429720000,17.69],[1764430260000,17.64],[1764430800000,17.62],[1764431340000,17.64],[1764431880000,17.65],[1764432420000,17.65],[1764432960000,17.63],[1764433500000,17.64],[1764434040000,17.64],[1764434580000,17.63],[1764435120000,17.63],[1764435660000,17.64],[1764436200000,17.64],[1764436740000,17.64],[1764437280000,17.63],[1764437820000,17.65],[1764438360000,17.64],[1764438900000,17.66],[1764439440000,17.67],[1764439980000,17.69],[1764440520000,17.65],[1764441060000,17.66],[1764441600000,17.65],[1764442140000,17.64],[1764442680000,17.63],[1764443220000,17.63],[1764443760000,17.62],[1764444300000,17.62],[1764444840000,17.63],[1764445380000,17.62],[1764445920000,17.62],[1764446460000,17.62],[1764447000000,17.63],[1764447540000,17.61]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764447540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764447300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.6 C","lastValue":16.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.1],[1759277580000,24.1],[1759278120000,24.1],[1759278660000,null],[1759279200000,null],[1759279740000,24.0],[1759280280000,24.0],[1759280820000,24.0],[1759281360000,24.0],[1759281900000,24.0],[1759282440000,24.1],[1759282980000,23.9],[1759283520000,24.1],[1759284060000,24.0],[1759284600000,24.1],[1759285140000,null],[1759285680000,24.0],[1759286220000,24.1],[1759286760000,24.0],[1759287300000,24.1],[1759287840000,24.1],[1759288380000,24.1],[1759288920000,24.2],[1759289460000,24.1],[1759290000000,24.1],[1759290540000,24.1],[1759291080000,24.0],[1759291620000,24.1],[1759292160000,23.9],[1759292700000,23.9],[1759293240000,23.9],[1759293780000,null],[1759294320000,23.9],[1759294860000,23.8],[1759295400000,23.9],[1759295940000,23.8],[1759296480000,23.8],[1759297020000,23.8],[1759297560000,23.8],[1759298100000,23.8],[1759298640000,23.7],[1759299180000,23.7],[1759299720000,23.7],[1759300260000,23.7],[1759300800000,23.7],[1759301340000,23.6],[1759301880000,23.7],[1759302420000,23.6],[1759302960000,23.6],[1759303500000,23.7],[1759304040000,23.6],[1759304580000,23.6],[1759305120000,23.5],[1759305660000,23.6],[1759306200000,23.6],[1759306740000,23.6],[1759307280000,23.6],[1759307820000,23.5],[1759308360000,23.5],[1759308900000,23.4],[1759309440000,23.6],[1759309980000,23.5],[1759310520000,23.6],[1759311060000,23.5],[1759311600000,23.6],[1759312140000,23.5],[1759312680000,23.5],[1759313220000,23.5],[1759313760000,23.6],[1759314300000,23.5],[1759314840000,23.8],[1759315380000,23.9],[1759315920000,23.8],[1759316460000,24.0],[1759317000000,24.1],[1759317540000,24.1],[1759318080000,24.1],[1759318620000,24.1],[1759319160000,24.1],[1759319700000,24.1],[1759320240000,24.1],[1759320780000,24.1],[1759321320000,24.1],[1759321860000,24.1],[1759322400000,24.1],[1759322940000,24.1],[1759323480000,24.1],[1759324020000,24.1],[1759324560000,24.1],[1759325100000,24.1],[1759325640000,24.1],[1759326180000,24.1],[1759326720000,24.1],[1759327260000,24.2],[1759327800000,24.2],[1759328340000,24.2],[1759328880000,24.2],[1759329420000,24.2],[1759329960000,24.2],[1759330500000,24.3],[1759331040000,24.3],[1759331580000,24.2],[1759332120000,24.2],[1759332660000,24.2],[1759333200000,24.3],[1759333740000,24.2],[1759334280000,24.2],[1759334820000,24.2],[1759335360000,24.4],[1759335900000,24.3],[1759336440000,24.3],[1759336980000,24.2],[1759337520000,24.2],[1759338060000,24.2],[1759338600000,24.2],[1759339140000,24.2],[1759339680000,24.2],[1759340220000,24.2],[1759340760000,24.2],[1759341300000,24.2],[1759341840000,24.1],[1759342380000,24.2],[1759342920000,24.2],[1759343460000,24.1],[1759344000000,24.1],[1759344540000,24.1],[1759345080000,24.2],[1759345620000,24.2],[1759346160000,null],[1759346700000,24.1],[1759347240000,24.1],[1759347780000,24.1],[1759348320000,24.1],[1759348860000,24.1],[1759349400000,null],[1759349940000,null],[1759350480000,null],[1759351020000,null],[1759351560000,null],[1759352100000,24.2],[1759352640000,24.2],[1759353180000,24.2],[1759353720000,24.2],[1759354260000,24.1],[1759354800000,24.2],[1759355340000,null],[1759355880000,null],[1759356420000,null],[1759356960000,null],[1759357500000,null],[1759358040000,24.1],[1759358580000,24.0],[1759359120000,24.1],[1759359660000,24.1],[1759360200000,24.1],[1759360740000,24.1],[1759361280000,24.1],[1759361820000,24.1],[1759362360000,24.1],[1759362900000,24.1],[1759363440000,24.1],[1759363980000,24.0],[1759364520000,24.1],[1759365060000,24.1],[1759365600000,null],[1759366140000,null],[1759366680000,null],[1759367220000,null],[1759367760000,24.0],[1759368300000,24.1],[1759368840000,24.0],[1759369380000,23.9],[1759369920000,24.0],[1759370460000,23.9],[1759371000000,23.9],[1759371540000,23.9],[1759372080000,null],[1759372620000,null],[1759373160000,23.8],[1759373700000,23.9],[1759374240000,23.8],[1759374780000,23.8],[1759375320000,23.8],[1759375860000,23.7],[1759376400000,23.7],[1759376940000,23.8],[1759377480000,23.7],[1759378020000,null],[1759378560000,null],[1759379100000,null],[1759379640000,23.7],[1759380180000,23.6],[1759380720000,23.6],[1759381260000,23.6],[1759381800000,23.6],[1759382340000,23.6],[1759382880000,23.6],[1759383420000,23.6],[1759383960000,23.6],[1759384500000,23.5],[1759385040000,23.5],[1759385580000,23.5],[1759386120000,23.5],[1759386660000,23.5],[1759387200000,23.6],[1759387740000,23.4],[1759388280000,23.4],[1759388820000,23.4],[1759389360000,23.4],[1759389900000,23.5],[1759390440000,23.4],[1759390980000,23.4],[1759391520000,23.5],[1759392060000,23.6],[1759392600000,23.8],[1759393140000,23.8],[1759393680000,23.8],[1759394220000,23.8],[1759394760000,23.6],[1759395300000,23.8],[1759395840000,23.9],[1759396380000,23.8],[1759396920000,23.8],[1759397460000,23.8],[1759398000000,23.8],[1759398540000,23.8],[1759399080000,23.8],[1759399620000,23.9],[1759400160000,23.9],[1759400700000,24.0],[1759401240000,23.8],[1759401780000,23.9],[1759402320000,23.9],[1759402860000,24.0],[1759403400000,23.9],[1759403940000,23.9],[1759404480000,23.9],[1759405020000,23.9],[1759405560000,23.9],[1759406100000,23.9],[1759406640000,23.9],[1759407180000,23.9],[1759407720000,23.9],[1759408260000,23.9],[1759408800000,23.9],[1759409340000,23.9],[1759409880000,23.8],[1759410420000,23.9],[1759410960000,23.9],[1759411500000,23.9],[1759412040000,23.9],[1759412580000,23.9],[1759413120000,23.9],[1759413660000,23.8],[1759414200000,23.9],[1759414740000,23.8],[1759415280000,23.8],[1759415820000,23.8],[1759416360000,23.8],[1759416900000,23.8],[1759417440000,23.8],[1759417980000,23.8],[1759418520000,23.8],[1759419060000,23.7],[1759419600000,23.7],[1759420140000,23.7],[1759420680000,23.7],[1759421220000,23.7],[1759421760000,23.6],[1759422300000,23.6],[1759422840000,23.7],[1759423380000,23.7],[1759423920000,23.8],[1759424460000,23.9],[1759425000000,23.9],[1759425540000,23.9],[1759426080000,23.8],[1759426620000,23.9],[1759427160000,23.8],[1759427700000,23.9],[1759428240000,23.8],[1759428780000,null],[1759429320000,23.6],[1759429860000,23.7],[1759430400000,23.8],[1759430940000,23.7],[1759431480000,23.9],[1759432020000,23.6],[1759432560000,23.9],[1759433100000,23.7],[1759433640000,23.9],[1759434180000,23.5],[1759434720000,23.9],[1759435260000,23.6],[1759435800000,23.8],[1759436340000,23.6],[1759436880000,23.8],[1759437420000,23.8],[1759437960000,23.8],[1759438500000,23.6],[1759439040000,23.8],[1759439580000,23.7],[1759440120000,23.7],[1759440660000,23.8],[1759441200000,23.8],[1759441740000,23.6],[1759442280000,23.6],[1759442820000,23.8],[1759443360000,23.7],[1759443900000,23.7],[1759444440000,23.6],[1759444980000,23.6],[1759445520000,23.6],[1759446060000,23.7],[1759446600000,23.8],[1759447140000,23.6],[1759447680000,23.7],[1759448220000,23.5],[1759448760000,23.7],[1759449300000,23.6],[1759449840000,23.8],[1759450380000,23.6],[1759450920000,23.6],[1759451460000,23.7],[1759452000000,23.6],[1759452540000,23.5],[1759453080000,23.6],[1759453620000,23.6],[1759454160000,23.6],[1759454700000,23.5],[1759455240000,23.6],[1759455780000,23.6],[1759456320000,23.5],[1759456860000,null],[1759457400000,null],[1759457940000,23.6],[1759458480000,23.6],[1759459020000,23.5],[1759459560000,23.5],[1759460100000,23.6],[1759460640000,23.4],[1759461180000,23.4],[1759461720000,23.5],[1759462260000,null],[1759462800000,23.4],[1759463340000,23.4],[1759463880000,23.5],[1759464420000,23.4],[1759464960000,23.3],[1759465500000,23.4],[1759466040000,23.3],[1759466580000,23.3],[1759467120000,23.3],[1759467660000,23.3],[1759468200000,23.3],[1759468740000,23.4],[1759469280000,23.3],[1759469820000,23.2],[1759470360000,23.4],[1759470900000,23.3],[1759471440000,23.2],[1759471980000,23.3],[1759472520000,23.4],[1759473060000,23.2],[1759473600000,23.3],[1759474140000,23.5],[1759474680000,23.3],[1759475220000,23.4],[1759475760000,23.2],[1759476300000,23.3],[1759476840000,23.3],[1759477380000,23.4],[1759477920000,23.2],[1759478460000,23.5],[1759479000000,23.6],[1759479540000,23.2],[1759480080000,23.4],[1759480620000,23.3],[1759481160000,23.5],[1759481700000,23.3],[1759482240000,23.5],[1759482780000,23.2],[1759483320000,23.4],[1759483860000,23.3],[1759484400000,23.2],[1759484940000,23.3],[1759485480000,23.4],[1759486020000,23.2],[1759486560000,23.5],[1759487100000,23.3],[1759487640000,23.4],[1759488180000,23.5],[1759488720000,23.2],[1759489260000,23.4],[1759489800000,23.3],[1759490340000,23.7],[1759490880000,23.6],[1759491420000,null],[1759491960000,23.8],[1759492500000,23.8],[1759493040000,null],[1759493580000,23.8],[1759494120000,23.6],[1759494660000,23.4],[1759495200000,23.6],[1759495740000,23.9],[1759496280000,24.3],[1759496820000,23.9],[1759497360000,24.2],[1759497900000,24.1],[1759498440000,24.1],[1759498980000,23.9],[1759499520000,24.1],[1759500060000,23.8],[1759500600000,24.0],[1759501140000,23.9],[1759501680000,24.1],[1759502220000,24.1],[1759502760000,24.0],[1759503300000,24.0],[1759503840000,24.1],[1759504380000,24.1],[1759504920000,24.1],[1759505460000,24.1],[1759506000000,24.1],[1759506540000,24.0],[1759507080000,24.0],[1759507620000,24.0],[1759508160000,24.0],[1759508700000,24.0],[1759509240000,23.9],[1759509780000,24.0],[1759510320000,24.0],[1759510860000,24.0],[1759511400000,24.0],[1759511940000,23.9],[1759512480000,24.0],[1759513020000,24.0],[1759513560000,24.0],[1759514100000,24.0],[1759514640000,24.0],[1759515180000,24.0],[1759515720000,24.0],[1759516260000,24.0],[1759516800000,24.0],[1759517340000,24.0],[1759517880000,24.0],[1759518420000,24.0],[1759518960000,23.9],[1759519500000,23.9],[1759520040000,23.9],[1759520580000,23.9],[1759521120000,23.9],[1759521660000,null],[1759522200000,null],[1759522740000,23.9],[1759523280000,23.9],[1759523820000,null],[1759524360000,23.9],[1759524900000,23.9],[1759525440000,23.9],[1759525980000,23.9],[1759526520000,23.9],[1759527060000,23.9],[1759527600000,23.9],[1759528140000,23.9],[1759528680000,23.9],[1759529220000,23.9],[1759529760000,23.9],[1759530300000,23.9],[1759530840000,23.9],[1759531380000,23.9],[1759531920000,23.9],[1759532460000,23.9],[1759533000000,null],[1759533540000,23.8],[1759534080000,23.8],[1759534620000,23.9],[1759535160000,23.9],[1759535700000,23.9],[1759536240000,23.8],[1759536780000,23.9],[1759537320000,23.8],[1759537860000,23.8],[1759538400000,null],[1759538940000,23.8],[1759539480000,23.8],[1759540020000,23.8],[1759540560000,23.9],[1759541100000,23.8],[1759541640000,23.8],[1759542180000,23.9],[1759542720000,null],[1759543260000,null],[1759543800000,23.8],[1759544340000,23.8],[1759544880000,23.8],[1759545420000,23.8],[1759545960000,23.8],[1759546500000,23.8],[1759547040000,23.8],[1759547580000,23.8],[1759548120000,23.8],[1759548660000,23.8],[1759549200000,23.8],[1759549740000,23.8],[1759550280000,23.8],[1759550820000,23.8],[1759551360000,23.8],[1759551900000,23.8],[1759552440000,23.8],[1759552980000,23.8],[1759553520000,23.7],[1759554060000,23.7],[1759554600000,23.7],[1759555140000,23.7],[1759555680000,23.7],[1759556220000,23.7],[1759556760000,23.6],[1759557300000,23.7],[1759557840000,23.6],[1759558380000,23.6],[1759558920000,23.7],[1759559460000,23.7],[1759560000000,23.7],[1759560540000,23.6],[1759561080000,23.6],[1759561620000,23.7],[1759562160000,23.6],[1759562700000,23.6],[1759563240000,23.7],[1759563780000,23.7],[1759564320000,23.7],[1759564860000,23.7],[1759565400000,23.7],[1759565940000,23.7],[1759566480000,23.7],[1759567020000,23.7],[1759567560000,23.7],[1759568100000,23.8],[1759568640000,23.8],[1759569180000,23.7],[1759569720000,23.8],[1759570260000,23.8],[1759570800000,23.8],[1759571340000,23.8],[1759571880000,23.9],[1759572420000,23.8],[1759572960000,23.9],[1759573500000,24.4],[1759574040000,24.4],[1759574580000,23.9],[1759575120000,24.0],[1759575660000,23.8],[1759576200000,24.2],[1759576740000,24.2],[1759577280000,24.5],[1759577820000,24.3],[1759578360000,null],[1759578900000,24.5],[1759579440000,24.3],[1759579980000,24.0],[1759580520000,24.1],[1759581060000,24.2],[1759581600000,24.3],[1759582140000,24.2],[1759582680000,24.5],[1759583220000,24.2],[1759583760000,24.2],[1759584300000,24.3],[1759584840000,24.2],[1759585380000,24.2],[1759585920000,24.6],[1759586460000,24.4],[1759587000000,24.8],[1759587540000,24.7],[1759588080000,24.5],[1759588620000,24.6],[1759589160000,24.5],[1759589700000,24.6],[1759590240000,24.6],[1759590780000,24.8],[1759591320000,24.9],[1759591860000,24.9],[1759592400000,24.7],[1759592940000,24.9],[1759593480000,24.8],[1759594020000,24.7],[1759594560000,24.8],[1759595100000,24.8],[1759595640000,24.8],[1759596180000,24.7],[1759596720000,24.6],[1759597260000,24.7],[1759597800000,24.7],[1759598340000,24.8],[1759598880000,24.8],[1759599420000,null],[1759599960000,null],[1759600500000,24.8],[1759601040000,24.8],[1759601580000,24.8],[1759602120000,24.8],[1759602660000,24.8],[1759603200000,24.7],[1759603740000,24.8],[1759604280000,null],[1759604820000,null],[1759605360000,null],[1759605900000,24.8],[1759606440000,24.8],[1759606980000,24.8],[1759607520000,24.8],[1759608060000,24.8],[1759608600000,24.8],[1759609140000,null],[1759609680000,24.7],[1759610220000,24.8],[1759610760000,24.8],[1759611300000,24.7],[1759611840000,24.7],[1759612380000,24.7],[1759612920000,24.7],[1759613460000,24.7],[1759614000000,24.6],[1759614540000,24.7],[1759615080000,24.7],[1759615620000,24.7],[1759616160000,24.7],[1759616700000,24.6],[1759617240000,24.6],[1759617780000,24.6],[1759618320000,24.6],[1759618860000,24.6],[1759619400000,24.6],[1759619940000,24.6],[1759620480000,24.6],[1759621020000,24.6],[1759621560000,24.6],[1759622100000,24.6],[1759622640000,24.6],[1759623180000,null],[1759623720000,null],[1759624260000,24.6],[1759624800000,24.6],[1759625340000,24.6],[1759625880000,24.6],[1759626420000,24.5],[1759626960000,24.6],[1759627500000,24.6],[1759628040000,24.6],[1759628580000,null],[1759629120000,null],[1759629660000,24.6],[1759630200000,24.6],[1759630740000,24.5],[1759631280000,24.5],[1759631820000,24.5],[1759632360000,24.5],[1759632900000,24.4],[1759633440000,24.4],[1759633980000,24.4],[1759634520000,24.4],[1759635060000,24.4],[1759635600000,24.4],[1759636140000,null],[1759636680000,null],[1759637220000,24.3],[1759637760000,24.3],[1759638300000,24.3],[1759638840000,24.2],[1759639380000,24.3],[1759639920000,24.2],[1759640460000,24.2],[1759641000000,24.2],[1759641540000,24.2],[1759642080000,24.2],[1759642620000,24.1],[1759643160000,24.2],[1759643700000,24.1],[1759644240000,24.1],[1759644780000,23.9],[1759645320000,24.1],[1759645860000,24.1],[1759646400000,24.0],[1759646940000,24.0],[1759647480000,24.0],[1759648020000,24.0],[1759648560000,24.0],[1759649100000,23.9],[1759649640000,23.9],[1759650180000,23.9],[1759650720000,23.9],[1759651260000,23.9],[1759651800000,23.9],[1759652340000,23.9],[1759652880000,23.8],[1759653420000,23.8],[1759653960000,23.8],[1759654500000,23.9],[1759655040000,23.8],[1759655580000,23.9],[1759656120000,23.8],[1759656660000,23.9],[1759657200000,23.8],[1759657740000,23.8],[1759658280000,23.8],[1759658820000,23.8],[1759659360000,23.8],[1759659900000,23.8],[1759660440000,23.8],[1759660980000,23.6],[1759661520000,23.7],[1759662060000,23.7],[1759662600000,23.6],[1759663140000,23.6],[1759663680000,23.6],[1759664220000,23.7],[1759664760000,23.6],[1759665300000,23.6],[1759665840000,23.6],[1759666380000,23.6],[1759666920000,23.6],[1759667460000,23.6],[1759668000000,23.6],[1759668540000,23.6],[1759669080000,23.6],[1759669620000,23.5],[1759670160000,23.5],[1759670700000,23.5],[1759671240000,23.5],[1759671780000,23.5],[1759672320000,23.5],[1759672860000,23.5],[1759673400000,23.5],[1759673940000,23.5],[1759674480000,23.5],[1759675020000,23.4],[1759675560000,23.5],[1759676100000,23.4],[1759676640000,23.4],[1759677180000,23.4],[1759677720000,23.4],[1759678260000,23.4],[1759678800000,23.4],[1759679340000,23.4],[1759679880000,23.4],[1759680420000,23.4],[1759680960000,23.4],[1759681500000,23.4],[1759682040000,23.4],[1759682580000,23.4],[1759683120000,23.4],[1759683660000,23.4],[1759684200000,23.4],[1759684740000,23.4],[1759685280000,23.4],[1759685820000,23.3],[1759686360000,23.3],[1759686900000,23.3],[1759687440000,23.3],[1759687980000,23.3],[1759688520000,23.3],[1759689060000,23.4],[1759689600000,23.3],[1759690140000,23.2],[1759690680000,23.2],[1759691220000,23.2],[1759691760000,23.2],[1759692300000,23.2],[1759692840000,23.2],[1759693380000,23.2],[1759693920000,23.1],[1759694460000,23.1],[1759695000000,23.1],[1759695540000,23.1],[1759696080000,23.1],[1759696620000,23.1],[1759697160000,23.1],[1759697700000,23.1],[1759698240000,23.1],[1759698780000,23.1],[1759699320000,null],[1759699860000,23.0],[1759700400000,null],[1759700940000,null],[1759701480000,22.9],[1759702020000,22.9],[1759702560000,22.9],[1759703100000,22.9],[1759703640000,22.9],[1759704180000,22.9],[1759704720000,22.9],[1759705260000,22.9],[1759705800000,22.9],[1759706340000,22.9],[1759706880000,22.9],[1759707420000,22.9],[1759707960000,22.8],[1759708500000,22.8],[1759709040000,22.8],[1759709580000,22.8],[1759710120000,22.9],[1759710660000,22.8],[1759711200000,22.9],[1759711740000,null],[1759712280000,null],[1759712820000,22.8],[1759713360000,22.8],[1759713900000,22.8],[1759714440000,null],[1759714980000,22.8],[1759715520000,22.8],[1759716060000,22.8],[1759716600000,22.8],[1759717140000,22.7],[1759717680000,22.7],[1759718220000,22.7],[1759718760000,null],[1759719300000,22.7],[1759719840000,22.7],[1759720380000,22.6],[1759720920000,22.6],[1759721460000,22.6],[1759722000000,22.6],[1759722540000,22.6],[1759723080000,22.6],[1759723620000,22.6],[1759724160000,22.6],[1759724700000,null],[1759725240000,22.5],[1759725780000,null],[1759726320000,null],[1759726860000,null],[1759727400000,22.5],[1759727940000,22.4],[1759728480000,22.4],[1759729020000,22.4],[1759729560000,22.4],[1759730100000,22.4],[1759730640000,22.4],[1759731180000,22.4],[1759731720000,22.4],[1759732260000,22.4],[1759732800000,22.3],[1759733340000,22.3],[1759733880000,22.3],[1759734420000,22.3],[1759734960000,22.3],[1759735500000,22.3],[1759736040000,22.3],[1759736580000,22.3],[1759737120000,22.3],[1759737660000,22.3],[1759738200000,22.4],[1759738740000,22.3],[1759739280000,22.4],[1759739820000,22.4],[1759740360000,22.4],[1759740900000,22.4],[1759741440000,22.8],[1759741980000,22.6],[1759742520000,22.8],[1759743060000,22.8],[1759743600000,22.6],[1759744140000,22.6],[1759744680000,22.8],[1759745220000,22.8],[1759745760000,22.8],[1759746300000,22.9],[1759746840000,22.9],[1759747380000,22.9],[1759747920000,22.9],[1759748460000,22.9],[1759749000000,22.9],[1759749540000,22.9],[1759750080000,23.0],[1759750620000,22.9],[1759751160000,23.1],[1759751700000,23.2],[1759752240000,23.1],[1759752780000,23.0],[1759753320000,23.2],[1759753860000,23.1],[1759754400000,23.2],[1759754940000,23.2],[1759755480000,23.2],[1759756020000,23.2],[1759756560000,23.2],[1759757100000,23.2],[1759757640000,23.2],[1759758180000,23.2],[1759758720000,23.2],[1759759260000,23.2],[1759759800000,23.2],[1759760340000,23.2],[1759760880000,23.3],[1759761420000,23.3],[1759761960000,23.2],[1759762500000,23.2],[1759763040000,23.3],[1759763580000,23.3],[1759764120000,23.3],[1759764660000,23.2],[1759765200000,23.3],[1759765740000,23.3],[1759766280000,23.2],[1759766820000,23.2],[1759767360000,23.3],[1759767900000,23.3],[1759768440000,23.3],[1759768980000,23.3],[1759769520000,23.3],[1759770060000,23.4],[1759770600000,23.3],[1759771140000,23.4],[1759771680000,23.4],[1759772220000,23.3],[1759772760000,23.4],[1759773300000,23.3],[1759773840000,23.4],[1759774380000,23.4],[1759774920000,23.5],[1759775460000,23.3],[1759776000000,23.4],[1759776540000,23.4],[1759777080000,23.4],[1759777620000,23.4],[1759778160000,23.5],[1759778700000,23.4],[1759779240000,23.1],[1759779780000,23.4],[1759780320000,23.1],[1759780860000,23.2],[1759781400000,23.2],[1759781940000,23.3],[1759782480000,23.2],[1759783020000,23.3],[1759783560000,23.1],[1759784100000,23.3],[1759784640000,23.2],[1759785180000,23.3],[1759785720000,23.3],[1759786260000,23.3],[1759786800000,23.4],[1759787340000,23.3],[1759787880000,23.4],[1759788420000,23.2],[1759788960000,23.4],[1759789500000,23.4],[1759790040000,23.1],[1759790580000,23.2],[1759791120000,23.2],[1759791660000,23.2],[1759792200000,23.3],[1759792740000,23.3],[1759793280000,23.3],[1759793820000,23.3],[1759794360000,23.3],[1759794900000,23.2],[1759795440000,23.3],[1759795980000,23.0],[1759796520000,null],[1759797060000,null],[1759797600000,23.1],[1759798140000,23.2],[1759798680000,23.2],[1759799220000,23.2],[1759799760000,23.1],[1759800300000,23.2],[1759800840000,23.0],[1759801380000,null],[1759801920000,null],[1759802460000,null],[1759803000000,23.0],[1759803540000,23.1],[1759804080000,23.1],[1759804620000,23.1],[1759805160000,23.1],[1759805700000,23.0],[1759806240000,23.0],[1759806780000,null],[1759807320000,null],[1759807860000,23.0],[1759808400000,null],[1759808940000,null],[1759809480000,23.1],[1759810020000,23.1],[1759810560000,23.1],[1759811100000,22.9],[1759811640000,23.2],[1759812180000,23.1],[1759812720000,23.1],[1759813260000,23.0],[1759813800000,23.1],[1759814340000,23.0],[1759814880000,23.1],[1759815420000,23.1],[1759815960000,23.2],[1759816500000,23.1],[1759817040000,23.1],[1759817580000,23.1],[1759818120000,23.0],[1759818660000,23.1],[1759819200000,23.1],[1759819740000,23.2],[1759820280000,23.2],[1759820820000,23.1],[1759821360000,23.1],[1759821900000,23.1],[1759822440000,23.1],[1759822980000,23.1],[1759823520000,23.0],[1759824060000,23.2],[1759824600000,23.1],[1759825140000,23.2],[1759825680000,23.1],[1759826220000,23.1],[1759826760000,23.2],[1759827300000,23.2],[1759827840000,23.1],[1759828380000,23.2],[1759828920000,23.3],[1759829460000,23.3],[1759830000000,23.4],[1759830540000,23.4],[1759831080000,23.3],[1759831620000,23.3],[1759832160000,23.4],[1759832700000,23.4],[1759833240000,23.4],[1759833780000,23.2],[1759834320000,23.0],[1759834860000,23.4],[1759835400000,23.4],[1759835940000,23.3],[1759836480000,23.4],[1759837020000,23.4],[1759837560000,23.3],[1759838100000,23.3],[1759838640000,23.3],[1759839180000,23.3],[1759839720000,23.4],[1759840260000,23.4],[1759840800000,23.3],[1759841340000,23.4],[1759841880000,23.4],[1759842420000,23.3],[1759842960000,23.4],[1759843500000,23.4],[1759844040000,23.3],[1759844580000,23.4],[1759845120000,23.3],[1759845660000,23.3],[1759846200000,23.3],[1759846740000,23.3],[1759847280000,23.3],[1759847820000,23.4],[1759848360000,23.3],[1759848900000,23.4],[1759849440000,23.4],[1759849980000,23.3],[1759850520000,23.3],[1759851060000,23.4],[1759851600000,23.4],[1759852140000,23.3],[1759852680000,23.4],[1759853220000,23.4],[1759853760000,23.4],[1759854300000,23.3],[1759854840000,23.3],[1759855380000,23.4],[1759855920000,23.3],[1759856460000,23.3],[1759857000000,23.3],[1759857540000,23.3],[1759858080000,23.3],[1759858620000,23.4],[1759859160000,23.3],[1759859700000,23.3],[1759860240000,null],[1759860780000,null],[1759861320000,23.2],[1759861860000,23.3],[1759862400000,23.4],[1759862940000,23.2],[1759863480000,23.2],[1759864020000,23.3],[1759864560000,null],[1759865100000,23.3],[1759865640000,23.3],[1759866180000,23.3],[1759866720000,23.4],[1759867260000,23.4],[1759867800000,23.4],[1759868340000,23.2],[1759868880000,23.2],[1759869420000,23.2],[1759869960000,null],[1759870500000,23.3],[1759871040000,23.3],[1759871580000,23.2],[1759872120000,23.3],[1759872660000,23.3],[1759873200000,23.3],[1759873740000,23.3],[1759874280000,23.2],[1759874820000,23.2],[1759875360000,null],[1759875900000,null],[1759876440000,null],[1759876980000,null],[1759877520000,null],[1759878060000,23.2],[1759878600000,23.2],[1759879140000,23.3],[1759879680000,23.2],[1759880220000,23.2],[1759880760000,null],[1759881300000,null],[1759881840000,23.1],[1759882380000,23.2],[1759882920000,23.1],[1759883460000,23.2],[1759884000000,null],[1759884540000,null],[1759885080000,23.1],[1759885620000,null],[1759886160000,23.1],[1759886700000,23.2],[1759887240000,23.0],[1759887780000,23.1],[1759888320000,23.1],[1759888860000,23.1],[1759889400000,23.0],[1759889940000,null],[1759890480000,23.0],[1759891020000,null],[1759891560000,23.1],[1759892100000,23.0],[1759892640000,23.1],[1759893180000,23.1],[1759893720000,23.1],[1759894260000,23.1],[1759894800000,23.0],[1759895340000,23.1],[1759895880000,null],[1759896420000,23.0],[1759896960000,22.9],[1759897500000,null],[1759898040000,null],[1759898580000,null],[1759899120000,23.2],[1759899660000,23.0],[1759900200000,23.1],[1759900740000,22.9],[1759901280000,23.0],[1759901820000,23.0],[1759902360000,22.9],[1759902900000,23.0],[1759903440000,22.9],[1759903980000,23.1],[1759904520000,23.1],[1759905060000,23.0],[1759905600000,22.9],[1759906140000,22.9],[1759906680000,23.1],[1759907220000,22.8],[1759907760000,23.1],[1759908300000,22.9],[1759908840000,22.9],[1759909380000,22.9],[1759909920000,23.1],[1759910460000,23.0],[1759911000000,22.9],[1759911540000,23.1],[1759912080000,23.0],[1759912620000,23.0],[1759913160000,23.2],[1759913700000,23.4],[1759914240000,23.1],[1759914780000,23.0],[1759915320000,23.0],[1759915860000,23.1],[1759916400000,23.3],[1759916940000,22.9],[1759917480000,23.1],[1759918020000,23.2],[1759918560000,23.1],[1759919100000,23.4],[1759919640000,23.2],[1759920180000,23.0],[1759920720000,23.3],[1759921260000,23.3],[1759921800000,23.1],[1759922340000,23.5],[1759922880000,23.2],[1759923420000,23.4],[1759923960000,23.2],[1759924500000,23.7],[1759925040000,23.3],[1759925580000,23.3],[1759926120000,23.4],[1759926660000,23.3],[1759927200000,23.8],[1759927740000,23.9],[1759928280000,23.9],[1759928820000,23.9],[1759929360000,23.9],[1759929900000,23.9],[1759930440000,23.8],[1759930980000,23.9],[1759931520000,23.8],[1759932060000,23.9],[1759932600000,23.9],[1759933140000,23.9],[1759933680000,23.9],[1759934220000,23.8],[1759934760000,23.7],[1759935300000,23.9],[1759935840000,23.8],[1759936380000,23.8],[1759936920000,23.8],[1759937460000,23.8],[1759938000000,23.8],[1759938540000,23.8],[1759939080000,23.8],[1759939620000,23.8],[1759940160000,23.8],[1759940700000,23.8],[1759941240000,23.8],[1759941780000,23.7],[1759942320000,23.7],[1759942860000,23.8],[1759943400000,23.7],[1759943940000,23.7],[1759944480000,23.7],[1759945020000,23.6],[1759945560000,23.6],[1759946100000,23.7],[1759946640000,23.7],[1759947180000,null],[1759947720000,null],[1759948260000,null],[1759948800000,23.7],[1759949340000,null],[1759949880000,23.7],[1759950420000,23.6],[1759950960000,23.7],[1759951500000,23.7],[1759952040000,23.7],[1759952580000,null],[1759953120000,23.6],[1759953660000,23.6],[1759954200000,23.5],[1759954740000,23.6],[1759955280000,23.6],[1759955820000,23.6],[1759956360000,23.6],[1759956900000,23.6],[1759957440000,23.6],[1759957980000,23.6],[1759958520000,null],[1759959060000,null],[1759959600000,null],[1759960140000,null],[1759960680000,null],[1759961220000,23.6],[1759961760000,23.5],[1759962300000,23.5],[1759962840000,23.5],[1759963380000,23.5],[1759963920000,null],[1759964460000,null],[1759965000000,null],[1759965540000,null],[1759966080000,null],[1759966620000,23.5],[1759967160000,23.4],[1759967700000,23.4],[1759968240000,23.5],[1759968780000,null],[1759969320000,23.4],[1759969860000,23.4],[1759970400000,23.4],[1759970940000,23.4],[1759971480000,23.4],[1759972020000,23.4],[1759972560000,23.4],[1759973100000,23.4],[1759973640000,23.4],[1759974180000,null],[1759974720000,null],[1759975260000,23.4],[1759975800000,23.4],[1759976340000,23.3],[1759976880000,23.3],[1759977420000,23.3],[1759977960000,23.4],[1759978500000,23.3],[1759979040000,23.3],[1759979580000,23.3],[1759980120000,23.4],[1759980660000,23.3],[1759981200000,23.3],[1759981740000,23.3],[1759982280000,23.3],[1759982820000,23.3],[1759983360000,23.3],[1759983900000,23.3],[1759984440000,23.3],[1759984980000,23.3],[1759985520000,23.2],[1759986060000,23.3],[1759986600000,23.2],[1759987140000,null],[1759987680000,null],[1759988220000,null],[1759988760000,23.3],[1759989300000,23.3],[1759989840000,23.3],[1759990380000,23.2],[1759990920000,23.3],[1759991460000,23.2],[1759992000000,23.3],[1759992540000,23.3],[1759993080000,23.3],[1759993620000,23.2],[1759994160000,23.2],[1759994700000,23.2],[1759995240000,23.2],[1759995780000,23.2],[1759996320000,23.3],[1759996860000,23.3],[1759997400000,23.2],[1759997940000,23.3],[1759998480000,23.2],[1759999020000,23.2],[1759999560000,23.3],[1760000100000,23.3],[1760000640000,23.3],[1760001180000,23.2],[1760001720000,23.3],[1760002260000,23.3],[1760002800000,23.2],[1760003340000,23.3],[1760003880000,23.3],[1760004420000,23.3],[1760004960000,23.3],[1760005500000,23.3],[1760006040000,23.3],[1760006580000,23.3],[1760007120000,23.3],[1760007660000,23.3],[1760008200000,23.3],[1760008740000,23.3],[1760009280000,23.3],[1760009820000,23.3],[1760010360000,23.3],[1760010900000,23.4],[1760011440000,23.3],[1760011980000,23.3],[1760012520000,23.3],[1760013060000,23.3],[1760013600000,23.4],[1760014140000,23.4],[1760014680000,23.4],[1760015220000,23.4],[1760015760000,23.4],[1760016300000,23.4],[1760016840000,23.4],[1760017380000,23.4],[1760017920000,23.4],[1760018460000,23.4],[1760019000000,23.4],[1760019540000,23.4],[1760020080000,23.4],[1760020620000,23.4],[1760021160000,23.4],[1760021700000,23.5],[1760022240000,23.5],[1760022780000,23.4],[1760023320000,23.4],[1760023860000,23.5],[1760024400000,23.5],[1760024940000,23.4],[1760025480000,23.4],[1760026020000,23.5],[1760026560000,23.5],[1760027100000,23.4],[1760027640000,23.4],[1760028180000,23.4],[1760028720000,23.4],[1760029260000,23.4],[1760029800000,23.4],[1760030340000,23.4],[1760030880000,23.4],[1760031420000,23.4],[1760031960000,23.4],[1760032500000,23.4],[1760033040000,23.4],[1760033580000,23.5],[1760034120000,23.5],[1760034660000,23.4],[1760035200000,23.4],[1760035740000,23.4],[1760036280000,23.4],[1760036820000,23.4],[1760037360000,23.4],[1760037900000,23.4],[1760038440000,23.4],[1760038980000,23.4],[1760039520000,23.4],[1760040060000,23.4],[1760040600000,23.4],[1760041140000,23.4],[1760041680000,23.4],[1760042220000,23.3],[1760042760000,23.3],[1760043300000,23.3],[1760043840000,23.3],[1760044380000,23.4],[1760044920000,23.3],[1760045460000,23.4],[1760046000000,23.4],[1760046540000,23.4],[1760047080000,23.3],[1760047620000,23.3],[1760048160000,23.3],[1760048700000,23.3],[1760049240000,23.3],[1760049780000,null],[1760050320000,null],[1760050860000,null],[1760051400000,null],[1760051940000,23.3],[1760052480000,23.2],[1760053020000,23.2],[1760053560000,23.2],[1760054100000,23.2],[1760054640000,23.1],[1760055180000,23.1],[1760055720000,23.1],[1760056260000,23.1],[1760056800000,null],[1760057340000,23.1],[1760057880000,null],[1760058420000,23.1],[1760058960000,23.1],[1760059500000,23.0],[1760060040000,23.1],[1760060580000,23.1],[1760061120000,23.1],[1760061660000,23.1],[1760062200000,23.0],[1760062740000,23.1],[1760063280000,null],[1760063820000,null],[1760064360000,23.0],[1760064900000,22.9],[1760065440000,23.0],[1760065980000,22.9],[1760066520000,22.9],[1760067060000,22.9],[1760067600000,22.9],[1760068140000,22.8],[1760068680000,22.9],[1760069220000,22.9],[1760069760000,22.8],[1760070300000,22.8],[1760070840000,22.8],[1760071380000,22.7],[1760071920000,22.8],[1760072460000,22.8],[1760073000000,22.7],[1760073540000,22.7],[1760074080000,22.7],[1760074620000,null],[1760075160000,null],[1760075700000,22.6],[1760076240000,22.6],[1760076780000,22.6],[1760077320000,22.6],[1760077860000,22.6],[1760078400000,22.5],[1760078940000,22.5],[1760079480000,22.5],[1760080020000,22.6],[1760080560000,22.5],[1760081100000,22.5],[1760081640000,22.6],[1760082180000,22.5],[1760082720000,22.6],[1760083260000,22.6],[1760083800000,22.6],[1760084340000,22.6],[1760084880000,22.6],[1760085420000,22.7],[1760085960000,22.9],[1760086500000,22.9],[1760087040000,22.9],[1760087580000,22.9],[1760088120000,22.9],[1760088660000,22.9],[1760089200000,22.9],[1760089740000,23.0],[1760090280000,23.1],[1760090820000,23.0],[1760091360000,22.9],[1760091900000,22.9],[1760092440000,22.9],[1760092980000,22.9],[1760093520000,22.9],[1760094060000,22.9],[1760094600000,22.9],[1760095140000,22.9],[1760095680000,22.9],[1760096220000,22.9],[1760096760000,22.9],[1760097300000,22.9],[1760097840000,22.9],[1760098380000,22.9],[1760098920000,22.9],[1760099460000,22.9],[1760100000000,22.9],[1760100540000,22.9],[1760101080000,22.9],[1760101620000,22.9],[1760102160000,22.9],[1760102700000,22.9],[1760103240000,22.9],[1760103780000,22.9],[1760104320000,23.0],[1760104860000,22.9],[1760105400000,22.9],[1760105940000,22.9],[1760106480000,23.1],[1760107020000,23.0],[1760107560000,23.0],[1760108100000,23.1],[1760108640000,23.0],[1760109180000,23.0],[1760109720000,23.1],[1760110260000,23.0],[1760110800000,22.9],[1760111340000,23.0],[1760111880000,23.0],[1760112420000,23.1],[1760112960000,23.0],[1760113500000,23.0],[1760114040000,23.0],[1760114580000,23.1],[1760115120000,23.0],[1760115660000,23.0],[1760116200000,23.0],[1760116740000,23.1],[1760117280000,23.1],[1760117820000,23.1],[1760118360000,23.1],[1760118900000,23.1],[1760119440000,23.1],[1760119980000,23.0],[1760120520000,23.0],[1760121060000,null],[1760121600000,null],[1760122140000,null],[1760122680000,null],[1760123220000,22.9],[1760123760000,23.0],[1760124300000,22.9],[1760124840000,23.1],[1760125380000,23.1],[1760125920000,null],[1760126460000,22.9],[1760127000000,null],[1760127540000,null],[1760128080000,23.1],[1760128620000,23.1],[1760129160000,23.1],[1760129700000,23.0],[1760130240000,23.1],[1760130780000,23.1],[1760131320000,23.1],[1760131860000,23.1],[1760132400000,23.1],[1760132940000,23.1],[1760133480000,23.1],[1760134020000,23.1],[1760134560000,23.1],[1760135100000,23.1],[1760135640000,23.1],[1760136180000,null],[1760136720000,23.1],[1760137260000,null],[1760137800000,null],[1760138340000,22.9],[1760138880000,22.9],[1760139420000,22.9],[1760139960000,22.9],[1760140500000,22.9],[1760141040000,22.9],[1760141580000,22.9],[1760142120000,22.9],[1760142660000,22.9],[1760143200000,22.9],[1760143740000,22.9],[1760144280000,null],[1760144820000,22.9],[1760145360000,null],[1760145900000,null],[1760146440000,22.9],[1760146980000,22.8],[1760147520000,22.8],[1760148060000,22.8],[1760148600000,22.8],[1760149140000,22.8],[1760149680000,22.8],[1760150220000,22.8],[1760150760000,22.8],[1760151300000,22.8],[1760151840000,22.8],[1760152380000,22.7],[1760152920000,22.8],[1760153460000,22.7],[1760154000000,22.8],[1760154540000,22.6],[1760155080000,null],[1760155620000,null],[1760156160000,22.6],[1760156700000,22.6],[1760157240000,22.6],[1760157780000,22.6],[1760158320000,22.6],[1760158860000,22.6],[1760159400000,22.6],[1760159940000,22.6],[1760160480000,22.6],[1760161020000,22.6],[1760161560000,22.5],[1760162100000,22.6],[1760162640000,22.5],[1760163180000,22.5],[1760163720000,22.5],[1760164260000,22.4],[1760164800000,22.5],[1760165340000,22.5],[1760165880000,22.4],[1760166420000,22.4],[1760166960000,22.5],[1760167500000,22.4],[1760168040000,22.5],[1760168580000,22.6],[1760169120000,22.5],[1760169660000,22.6],[1760170200000,22.5],[1760170740000,22.6],[1760171280000,22.5],[1760171820000,22.4],[1760172360000,22.4],[1760172900000,22.6],[1760173440000,22.6],[1760173980000,22.4],[1760174520000,22.2],[1760175060000,22.5],[1760175600000,22.5],[1760176140000,22.6],[1760176680000,22.5],[1760177220000,22.2],[1760177760000,22.5],[1760178300000,22.4],[1760178840000,22.6],[1760179380000,22.4],[1760179920000,22.4],[1760180460000,22.5],[1760181000000,22.4],[1760181540000,22.5],[1760182080000,22.5],[1760182620000,22.5],[1760183160000,22.4],[1760183700000,22.1],[1760184240000,22.3],[1760184780000,22.5],[1760185320000,22.5],[1760185860000,22.5],[1760186400000,22.5],[1760186940000,22.6],[1760187480000,22.6],[1760188020000,22.6],[1760188560000,22.6],[1760189100000,22.6],[1760189640000,22.7],[1760190180000,22.6],[1760190720000,22.7],[1760191260000,22.8],[1760191800000,22.7],[1760192340000,22.6],[1760192880000,22.6],[1760193420000,22.5],[1760193960000,22.6],[1760194500000,22.6],[1760195040000,22.6],[1760195580000,22.6],[1760196120000,22.6],[1760196660000,22.6],[1760197200000,22.7],[1760197740000,22.6],[1760198280000,22.6],[1760198820000,22.6],[1760199360000,22.7],[1760199900000,22.6],[1760200440000,22.6],[1760200980000,22.6],[1760201520000,22.6],[1760202060000,22.6],[1760202600000,21.9],[1760203140000,22.2],[1760203680000,null],[1760204220000,22.2],[1760204760000,22.3],[1760205300000,22.4],[1760205840000,22.4],[1760206380000,22.4],[1760206920000,22.5],[1760207460000,22.5],[1760208000000,null],[1760208540000,null],[1760209080000,22.4],[1760209620000,null],[1760210160000,null],[1760210700000,22.4],[1760211240000,21.6],[1760211780000,22.1],[1760212320000,22.0],[1760212860000,null],[1760213400000,22.5],[1760213940000,22.5],[1760214480000,null],[1760215020000,null],[1760215560000,null],[1760216100000,22.6],[1760216640000,22.4],[1760217180000,22.1],[1760217720000,22.6],[1760218260000,22.4],[1760218800000,22.6],[1760219340000,22.4],[1760219880000,22.6],[1760220420000,22.7],[1760220960000,22.7],[1760221500000,22.6],[1760222040000,22.7],[1760222580000,22.6],[1760223120000,22.7],[1760223660000,22.7],[1760224200000,22.8],[1760224740000,22.7],[1760225280000,22.6],[1760225820000,22.8],[1760226360000,22.7],[1760226900000,22.6],[1760227440000,22.7],[1760227980000,22.8],[1760228520000,22.9],[1760229060000,22.7],[1760229600000,22.1],[1760230140000,22.2],[1760230680000,22.6],[1760231220000,22.1],[1760231760000,null],[1760232300000,null],[1760232840000,22.6],[1760233380000,22.3],[1760233920000,22.3],[1760234460000,22.6],[1760235000000,22.6],[1760235540000,22.4],[1760236080000,22.6],[1760236620000,22.7],[1760237160000,22.4],[1760237700000,22.4],[1760238240000,22.4],[1760238780000,22.6],[1760239320000,null],[1760239860000,22.4],[1760240400000,22.6],[1760240940000,22.4],[1760241480000,22.4],[1760242020000,22.4],[1760242560000,22.0],[1760243100000,22.3],[1760243640000,22.2],[1760244180000,22.4],[1760244720000,22.2],[1760245260000,21.8],[1760245800000,22.0],[1760246340000,22.2],[1760246880000,22.1],[1760247420000,22.2],[1760247960000,22.1],[1760248500000,22.1],[1760249040000,22.1],[1760249580000,22.4],[1760250120000,22.4],[1760250660000,22.4],[1760251200000,22.4],[1760251740000,22.5],[1760252280000,22.2],[1760252820000,22.4],[1760253360000,22.6],[1760253900000,22.3],[1760254440000,22.6],[1760254980000,22.4],[1760255520000,null],[1760256060000,22.4],[1760256600000,22.6],[1760257140000,22.3],[1760257680000,22.2],[1760258220000,22.2],[1760258760000,22.2],[1760259300000,22.6],[1760259840000,22.6],[1760260380000,22.6],[1760260920000,22.4],[1760261460000,22.3],[1760262000000,22.5],[1760262540000,22.7],[1760263080000,22.6],[1760263620000,22.7],[1760264160000,22.6],[1760264700000,22.6],[1760265240000,22.2],[1760265780000,22.7],[1760266320000,22.6],[1760266860000,22.8],[1760267400000,22.6],[1760267940000,22.7],[1760268480000,22.5],[1760269020000,22.8],[1760269560000,22.8],[1760270100000,22.9],[1760270640000,22.8],[1760271180000,22.6],[1760271720000,22.8],[1760272260000,22.8],[1760272800000,22.7],[1760273340000,22.9],[1760273880000,22.6],[1760274420000,22.8],[1760274960000,22.9],[1760275500000,22.9],[1760276040000,22.9],[1760276580000,22.8],[1760277120000,22.8],[1760277660000,22.8],[1760278200000,22.8],[1760278740000,22.9],[1760279280000,22.8],[1760279820000,22.8],[1760280360000,22.7],[1760280900000,22.8],[1760281440000,22.6],[1760281980000,22.9],[1760282520000,22.7],[1760283060000,22.8],[1760283600000,22.8],[1760284140000,22.8],[1760284680000,22.8],[1760285220000,22.9],[1760285760000,22.6],[1760286300000,22.9],[1760286840000,22.9],[1760287380000,22.6],[1760287920000,22.9],[1760288460000,22.6],[1760289000000,22.8],[1760289540000,22.6],[1760290080000,22.6],[1760290620000,22.8],[1760291160000,22.8],[1760291700000,22.6],[1760292240000,22.8],[1760292780000,22.8],[1760293320000,22.6],[1760293860000,22.9],[1760294400000,null],[1760294940000,22.6],[1760295480000,22.8],[1760296020000,22.8],[1760296560000,22.6],[1760297100000,null],[1760297640000,22.8],[1760298180000,22.8],[1760298720000,22.7],[1760299260000,22.7],[1760299800000,22.9],[1760300340000,22.9],[1760300880000,22.9],[1760301420000,22.9],[1760301960000,22.7],[1760302500000,22.9],[1760303040000,22.9],[1760303580000,22.9],[1760304120000,22.9],[1760304660000,22.8],[1760305200000,22.9],[1760305740000,22.6],[1760306280000,22.8],[1760306820000,22.9],[1760307360000,22.9],[1760307900000,22.9],[1760308440000,22.7],[1760308980000,null],[1760309520000,22.9],[1760310060000,null],[1760310600000,22.9],[1760311140000,22.9],[1760311680000,22.8],[1760312220000,22.8],[1760312760000,22.9],[1760313300000,22.9],[1760313840000,22.9],[1760314380000,22.9],[1760314920000,22.9],[1760315460000,22.9],[1760316000000,22.9],[1760316540000,22.9],[1760317080000,22.9],[1760317620000,22.9],[1760318160000,22.9],[1760318700000,22.2],[1760319240000,22.6],[1760319780000,null],[1760320320000,22.8],[1760320860000,null],[1760321400000,22.7],[1760321940000,22.8],[1760322480000,22.9],[1760323020000,22.9],[1760323560000,22.9],[1760324100000,22.6],[1760324640000,22.6],[1760325180000,22.9],[1760325720000,22.6],[1760326260000,22.8],[1760326800000,22.9],[1760327340000,22.9],[1760327880000,22.6],[1760328420000,22.6],[1760328960000,22.9],[1760329500000,23.0],[1760330040000,22.8],[1760330580000,22.9],[1760331120000,22.4],[1760331660000,22.9],[1760332200000,22.6],[1760332740000,22.7],[1760333280000,22.8],[1760333820000,null],[1760334360000,22.6],[1760334900000,22.9],[1760335440000,22.8],[1760335980000,22.4],[1760336520000,22.4],[1760337060000,22.8],[1760337600000,22.4],[1760338140000,22.9],[1760338680000,22.8],[1760339220000,22.6],[1760339760000,22.5],[1760340300000,22.8],[1760340840000,22.6],[1760341380000,22.9],[1760341920000,22.5],[1760342460000,22.8],[1760343000000,22.8],[1760343540000,22.6],[1760344080000,22.6],[1760344620000,null],[1760345160000,22.9],[1760345700000,23.0],[1760346240000,22.8],[1760346780000,22.9],[1760347320000,22.8],[1760347860000,22.6],[1760348400000,22.8],[1760348940000,22.6],[1760349480000,22.6],[1760350020000,22.6],[1760350560000,22.6],[1760351100000,22.5],[1760351640000,22.7],[1760352180000,22.6],[1760352720000,22.7],[1760353260000,22.7],[1760353800000,22.6],[1760354340000,22.9],[1760354880000,22.8],[1760355420000,22.9],[1760355960000,22.8],[1760356500000,22.8],[1760357040000,22.9],[1760357580000,22.9],[1760358120000,23.0],[1760358660000,23.0],[1760359200000,22.9],[1760359740000,23.0],[1760360280000,22.9],[1760360820000,22.9],[1760361360000,22.9],[1760361900000,22.9],[1760362440000,22.9],[1760362980000,22.9],[1760363520000,22.9],[1760364060000,22.9],[1760364600000,22.9],[1760365140000,22.9],[1760365680000,22.9],[1760366220000,22.9],[1760366760000,22.9],[1760367300000,23.0],[1760367840000,22.9],[1760368380000,22.9],[1760368920000,22.9],[1760369460000,22.9],[1760370000000,22.9],[1760370540000,22.9],[1760371080000,22.9],[1760371620000,22.9],[1760372160000,22.9],[1760372700000,22.9],[1760373240000,22.9],[1760373780000,22.8],[1760374320000,22.9],[1760374860000,22.9],[1760375400000,22.8],[1760375940000,22.9],[1760376480000,22.9],[1760377020000,22.8],[1760377560000,22.9],[1760378100000,22.9],[1760378640000,22.8],[1760379180000,22.9],[1760379720000,22.9],[1760380260000,22.9],[1760380800000,22.8],[1760381340000,22.9],[1760381880000,22.8],[1760382420000,22.9],[1760382960000,null],[1760383500000,null],[1760384040000,null],[1760384580000,22.8],[1760385120000,22.8],[1760385660000,22.9],[1760386200000,22.9],[1760386740000,22.9],[1760387280000,22.8],[1760387820000,22.9],[1760388360000,22.9],[1760388900000,22.9],[1760389440000,22.9],[1760389980000,22.9],[1760390520000,22.9],[1760391060000,22.9],[1760391600000,22.9],[1760392140000,22.9],[1760392680000,22.9],[1760393220000,22.9],[1760393760000,22.8],[1760394300000,22.8],[1760394840000,null],[1760395380000,22.9],[1760395920000,22.6],[1760396460000,null],[1760397000000,22.8],[1760397540000,22.9],[1760398080000,22.9],[1760398620000,22.8],[1760399160000,22.9],[1760399700000,22.8],[1760400240000,22.8],[1760400780000,22.9],[1760401320000,22.9],[1760401860000,22.8],[1760402400000,22.8],[1760402940000,22.9],[1760403480000,22.8],[1760404020000,22.9],[1760404560000,22.8],[1760405100000,22.8],[1760405640000,22.8],[1760406180000,22.9],[1760406720000,23.0],[1760407260000,22.8],[1760407800000,22.9],[1760408340000,23.0],[1760408880000,22.9],[1760409420000,23.0],[1760409960000,22.9],[1760410500000,22.8],[1760411040000,22.8],[1760411580000,22.8],[1760412120000,22.8],[1760412660000,22.8],[1760413200000,22.9],[1760413740000,22.8],[1760414280000,22.8],[1760414820000,null],[1760415360000,22.8],[1760415900000,22.8],[1760416440000,22.9],[1760416980000,22.8],[1760417520000,22.8],[1760418060000,22.8],[1760418600000,22.8],[1760419140000,22.8],[1760419680000,22.8],[1760420220000,22.8],[1760420760000,22.8],[1760421300000,22.8],[1760421840000,22.8],[1760422380000,22.8],[1760422920000,22.8],[1760423460000,22.8],[1760424000000,22.8],[1760424540000,22.8],[1760425080000,22.8],[1760425620000,22.8],[1760426160000,22.8],[1760426700000,22.8],[1760427240000,22.8],[1760427780000,22.8],[1760428320000,22.8],[1760428860000,22.8],[1760429400000,22.8],[1760429940000,22.8],[1760430480000,22.8],[1760431020000,22.8],[1760431560000,22.8],[1760432100000,22.8],[1760432640000,22.8],[1760433180000,22.8],[1760433720000,22.8],[1760434260000,22.9],[1760434800000,22.9],[1760435340000,22.9],[1760435880000,22.9],[1760436420000,22.9],[1760436960000,22.9],[1760437500000,22.9],[1760438040000,23.0],[1760438580000,22.9],[1760439120000,22.9],[1760439660000,23.1],[1760440200000,23.1],[1760440740000,23.1],[1760441280000,23.0],[1760441820000,23.1],[1760442360000,23.0],[1760442900000,23.1],[1760443440000,23.1],[1760443980000,23.2],[1760444520000,23.1],[1760445060000,23.1],[1760445600000,23.1],[1760446140000,23.1],[1760446680000,23.1],[1760447220000,23.1],[1760447760000,23.1],[1760448300000,23.1],[1760448840000,23.1],[1760449380000,23.1],[1760449920000,23.1],[1760450460000,23.1],[1760451000000,23.1],[1760451540000,23.1],[1760452080000,23.1],[1760452620000,23.1],[1760453160000,23.1],[1760453700000,23.2],[1760454240000,23.1],[1760454780000,23.1],[1760455320000,23.1],[1760455860000,23.1],[1760456400000,23.1],[1760456940000,23.1],[1760457480000,23.1],[1760458020000,23.1],[1760458560000,23.1],[1760459100000,23.1],[1760459640000,23.1],[1760460180000,23.1],[1760460720000,23.1],[1760461260000,23.0],[1760461800000,23.0],[1760462340000,23.0],[1760462880000,23.0],[1760463420000,null],[1760463960000,null],[1760464500000,23.0],[1760465040000,null],[1760465580000,23.1],[1760466120000,23.0],[1760466660000,23.0],[1760467200000,22.9],[1760467740000,23.0],[1760468280000,23.0],[1760468820000,null],[1760469360000,null],[1760469900000,null],[1760470440000,null],[1760470980000,22.9],[1760471520000,22.9],[1760472060000,22.9],[1760472600000,23.0],[1760473140000,23.0],[1760473680000,null],[1760474220000,null],[1760474760000,null],[1760475300000,22.9],[1760475840000,null],[1760476380000,22.9],[1760476920000,22.9],[1760477460000,23.1],[1760478000000,22.9],[1760478540000,22.9],[1760479080000,22.9],[1760479620000,23.0],[1760480160000,22.9],[1760480700000,22.9],[1760481240000,22.9],[1760481780000,22.9],[1760482320000,22.9],[1760482860000,22.9],[1760483400000,22.9],[1760483940000,22.9],[1760484480000,23.1],[1760485020000,22.9],[1760485560000,22.9],[1760486100000,22.9],[1760486640000,22.9],[1760487180000,22.9],[1760487720000,22.9],[1760488260000,22.9],[1760488800000,null],[1760489340000,null],[1760489880000,null],[1760490420000,22.9],[1760490960000,22.9],[1760491500000,22.9],[1760492040000,22.9],[1760492580000,22.9],[1760493120000,22.9],[1760493660000,22.9],[1760494200000,22.9],[1760494740000,null],[1760495280000,null],[1760495820000,22.8],[1760496360000,22.8],[1760496900000,22.8],[1760497440000,22.8],[1760497980000,22.8],[1760498520000,22.8],[1760499060000,22.8],[1760499600000,22.8],[1760500140000,22.8],[1760500680000,22.8],[1760501220000,22.7],[1760501760000,22.7],[1760502300000,22.8],[1760502840000,null],[1760503380000,22.8],[1760503920000,22.8],[1760504460000,22.8],[1760505000000,22.8],[1760505540000,22.9],[1760506080000,22.7],[1760506620000,null],[1760507160000,22.6],[1760507700000,null],[1760508240000,22.6],[1760508780000,22.7],[1760509320000,22.6],[1760509860000,22.6],[1760510400000,22.7],[1760510940000,22.7],[1760511480000,22.7],[1760512020000,22.7],[1760512560000,22.6],[1760513100000,22.6],[1760513640000,22.6],[1760514180000,22.6],[1760514720000,22.6],[1760515260000,22.5],[1760515800000,22.6],[1760516340000,22.5],[1760516880000,22.5],[1760517420000,22.6],[1760517960000,22.6],[1760518500000,22.6],[1760519040000,22.5],[1760519580000,22.6],[1760520120000,22.6],[1760520660000,22.7],[1760521200000,22.7],[1760521740000,22.6],[1760522280000,22.6],[1760522820000,22.6],[1760523360000,22.6],[1760523900000,22.8],[1760524440000,22.6],[1760524980000,22.6],[1760525520000,22.5],[1760526060000,22.6],[1760526600000,22.6],[1760527140000,22.6],[1760527680000,22.6],[1760528220000,22.8],[1760528760000,22.6],[1760529300000,22.6],[1760529840000,22.6],[1760530380000,22.6],[1760530920000,22.6],[1760531460000,22.7],[1760532000000,22.6],[1760532540000,22.6],[1760533080000,22.6],[1760533620000,22.6],[1760534160000,22.6],[1760534700000,22.6],[1760535240000,22.6],[1760535780000,22.6],[1760536320000,22.6],[1760536860000,22.6],[1760537400000,22.6],[1760537940000,22.6],[1760538480000,22.6],[1760539020000,22.6],[1760539560000,22.6],[1760540100000,22.7],[1760540640000,22.6],[1760541180000,22.7],[1760541720000,22.7],[1760542260000,22.6],[1760542800000,22.6],[1760543340000,22.6],[1760543880000,22.7],[1760544420000,22.8],[1760544960000,22.7],[1760545500000,22.6],[1760546040000,22.8],[1760546580000,22.7],[1760547120000,22.5],[1760547660000,22.6],[1760548200000,22.7],[1760548740000,22.8],[1760549280000,22.9],[1760549820000,22.8],[1760550360000,22.9],[1760550900000,22.8],[1760551440000,22.8],[1760551980000,22.7],[1760552520000,22.9],[1760553060000,22.8],[1760553600000,22.9],[1760554140000,22.8],[1760554680000,22.9],[1760555220000,22.8],[1760555760000,22.8],[1760556300000,22.7],[1760556840000,22.9],[1760557380000,22.8],[1760557920000,22.8],[1760558460000,22.7],[1760559000000,22.8],[1760559540000,22.8],[1760560080000,22.7],[1760560620000,22.6],[1760561160000,22.7],[1760561700000,22.6],[1760562240000,22.6],[1760562780000,22.6],[1760563320000,22.6],[1760563860000,22.6],[1760564400000,22.6],[1760564940000,22.6],[1760565480000,22.6],[1760566020000,22.6],[1760566560000,22.6],[1760567100000,22.6],[1760567640000,22.5],[1760568180000,22.6],[1760568720000,null],[1760569260000,22.6],[1760569800000,22.8],[1760570340000,22.5],[1760570880000,22.8],[1760571420000,22.7],[1760571960000,22.6],[1760572500000,22.7],[1760573040000,22.6],[1760573580000,22.6],[1760574120000,22.8],[1760574660000,22.6],[1760575200000,22.7],[1760575740000,22.6],[1760576280000,22.8],[1760576820000,22.6],[1760577360000,null],[1760577900000,22.6],[1760578440000,22.6],[1760578980000,22.6],[1760579520000,22.6],[1760580060000,22.5],[1760580600000,22.4],[1760581140000,22.4],[1760581680000,22.4],[1760582220000,22.5],[1760582760000,22.5],[1760583300000,null],[1760583840000,22.6],[1760584380000,22.4],[1760584920000,22.5],[1760585460000,22.5],[1760586000000,22.6],[1760586540000,22.4],[1760587080000,null],[1760587620000,null],[1760588160000,null],[1760588700000,22.4],[1760589240000,22.5],[1760589780000,22.5],[1760590320000,22.5],[1760590860000,22.4],[1760591400000,22.5],[1760591940000,22.4],[1760592480000,22.4],[1760593020000,22.4],[1760593560000,22.4],[1760594100000,22.4],[1760594640000,22.4],[1760595180000,22.4],[1760595720000,22.4],[1760596260000,22.4],[1760596800000,22.4],[1760597340000,22.4],[1760597880000,22.4],[1760598420000,22.4],[1760598960000,22.4],[1760599500000,22.3],[1760600040000,22.4],[1760600580000,22.3],[1760601120000,22.3],[1760601660000,22.2],[1760602200000,22.4],[1760602740000,22.4],[1760603280000,22.5],[1760603820000,22.4],[1760604360000,22.4],[1760604900000,22.4],[1760605440000,22.4],[1760605980000,22.5],[1760606520000,22.5],[1760607060000,22.4],[1760607600000,22.4],[1760608140000,22.4],[1760608680000,22.4],[1760609220000,22.4],[1760609760000,22.4],[1760610300000,22.4],[1760610840000,22.4],[1760611380000,22.6],[1760611920000,22.4],[1760612460000,22.5],[1760613000000,22.6],[1760613540000,22.5],[1760614080000,22.6],[1760614620000,22.6],[1760615160000,22.6],[1760615700000,22.6],[1760616240000,22.6],[1760616780000,22.6],[1760617320000,22.6],[1760617860000,22.6],[1760618400000,22.6],[1760618940000,22.6],[1760619480000,22.6],[1760620020000,22.6],[1760620560000,22.6],[1760621100000,22.6],[1760621640000,22.6],[1760622180000,22.6],[1760622720000,22.6],[1760623260000,22.7],[1760623800000,22.7],[1760624340000,22.7],[1760624880000,22.8],[1760625420000,22.8],[1760625960000,22.8],[1760626500000,22.7],[1760627040000,22.7],[1760627580000,22.6],[1760628120000,22.6],[1760628660000,22.7],[1760629200000,22.8],[1760629740000,22.8],[1760630280000,22.6],[1760630820000,22.7],[1760631360000,22.5],[1760631900000,22.7],[1760632440000,22.6],[1760632980000,22.6],[1760633520000,22.6],[1760634060000,22.6],[1760634600000,22.6],[1760635140000,22.8],[1760635680000,null],[1760636220000,null],[1760636760000,null],[1760637300000,22.7],[1760637840000,22.6],[1760638380000,22.6],[1760638920000,22.6],[1760639460000,22.7],[1760640000000,22.6],[1760640540000,null],[1760641080000,null],[1760641620000,null],[1760642160000,22.6],[1760642700000,null],[1760643240000,22.5],[1760643780000,22.4],[1760644320000,22.4],[1760644860000,22.4],[1760645400000,22.6],[1760645940000,22.4],[1760646480000,null],[1760647020000,22.4],[1760647560000,null],[1760648100000,null],[1760648640000,22.4],[1760649180000,22.4],[1760649720000,22.2],[1760650260000,22.4],[1760650800000,22.6],[1760651340000,null],[1760651880000,null],[1760652420000,null],[1760652960000,null],[1760653500000,22.3],[1760654040000,22.4],[1760654580000,22.6],[1760655120000,22.3],[1760655660000,22.3],[1760656200000,22.5],[1760656740000,null],[1760657280000,null],[1760657820000,null],[1760658360000,null],[1760658900000,null],[1760659440000,22.4],[1760659980000,22.4],[1760660520000,22.4],[1760661060000,22.3],[1760661600000,null],[1760662140000,22.4],[1760662680000,null],[1760663220000,22.4],[1760663760000,22.4],[1760664300000,22.4],[1760664840000,22.4],[1760665380000,22.4],[1760665920000,22.4],[1760666460000,22.4],[1760667000000,null],[1760667540000,22.4],[1760668080000,null],[1760668620000,22.3],[1760669160000,22.2],[1760669700000,22.4],[1760670240000,22.3],[1760670780000,22.4],[1760671320000,22.5],[1760671860000,22.4],[1760672400000,22.4],[1760672940000,22.4],[1760673480000,22.4],[1760674020000,22.3],[1760674560000,22.4],[1760675100000,22.4],[1760675640000,22.4],[1760676180000,22.3],[1760676720000,22.4],[1760677260000,22.4],[1760677800000,22.3],[1760678340000,22.4],[1760678880000,null],[1760679420000,null],[1760679960000,null],[1760680500000,22.4],[1760681040000,22.3],[1760681580000,22.4],[1760682120000,22.3],[1760682660000,22.2],[1760683200000,22.3],[1760683740000,22.2],[1760684280000,22.2],[1760684820000,22.2],[1760685360000,22.2],[1760685900000,22.4],[1760686440000,22.4],[1760686980000,22.3],[1760687520000,22.3],[1760688060000,22.3],[1760688600000,22.4],[1760689140000,22.4],[1760689680000,22.3],[1760690220000,22.3],[1760690760000,22.4],[1760691300000,22.4],[1760691840000,22.5],[1760692380000,22.4],[1760692920000,22.4],[1760693460000,22.6],[1760694000000,22.5],[1760694540000,22.6],[1760695080000,22.6],[1760695620000,22.6],[1760696160000,22.6],[1760696700000,22.6],[1760697240000,22.6],[1760697780000,22.7],[1760698320000,22.6],[1760698860000,22.7],[1760699400000,22.7],[1760699940000,22.7],[1760700480000,22.8],[1760701020000,22.8],[1760701560000,22.7],[1760702100000,22.7],[1760702640000,22.8],[1760703180000,22.8],[1760703720000,22.9],[1760704260000,22.9],[1760704800000,22.8],[1760705340000,22.8],[1760705880000,22.8],[1760706420000,22.8],[1760706960000,22.8],[1760707500000,22.8],[1760708040000,22.8],[1760708580000,22.7],[1760709120000,22.8],[1760709660000,22.8],[1760710200000,22.8],[1760710740000,22.8],[1760711280000,22.8],[1760711820000,22.8],[1760712360000,22.8],[1760712900000,22.8],[1760713440000,22.8],[1760713980000,22.8],[1760714520000,22.8],[1760715060000,22.8],[1760715600000,22.8],[1760716140000,22.8],[1760716680000,22.8],[1760717220000,22.8],[1760717760000,22.8],[1760718300000,22.8],[1760718840000,22.7],[1760719380000,22.8],[1760719920000,22.7],[1760720460000,22.8],[1760721000000,22.8],[1760721540000,null],[1760722080000,null],[1760722620000,22.8],[1760723160000,22.8],[1760723700000,22.8],[1760724240000,22.8],[1760724780000,22.8],[1760725320000,null],[1760725860000,null],[1760726400000,null],[1760726940000,null],[1760727480000,null],[1760728020000,22.8],[1760728560000,22.7],[1760729100000,22.7],[1760729640000,22.7],[1760730180000,22.7],[1760730720000,22.7],[1760731260000,22.7],[1760731800000,null],[1760732340000,22.6],[1760732880000,22.7],[1760733420000,22.6],[1760733960000,22.6],[1760734500000,22.6],[1760735040000,22.5],[1760735580000,22.6],[1760736120000,22.5],[1760736660000,22.6],[1760737200000,22.5],[1760737740000,22.5],[1760738280000,22.6],[1760738820000,22.6],[1760739360000,22.4],[1760739900000,22.5],[1760740440000,22.5],[1760740980000,null],[1760741520000,null],[1760742060000,22.5],[1760742600000,22.5],[1760743140000,22.5],[1760743680000,22.5],[1760744220000,22.5],[1760744760000,22.4],[1760745300000,22.4],[1760745840000,22.5],[1760746380000,22.4],[1760746920000,22.5],[1760747460000,22.4],[1760748000000,22.4],[1760748540000,22.5],[1760749080000,22.4],[1760749620000,22.4],[1760750160000,22.4],[1760750700000,null],[1760751240000,22.4],[1760751780000,22.4],[1760752320000,22.4],[1760752860000,22.4],[1760753400000,22.4],[1760753940000,22.4],[1760754480000,22.4],[1760755020000,22.4],[1760755560000,22.4],[1760756100000,22.3],[1760756640000,22.4],[1760757180000,22.3],[1760757720000,22.3],[1760758260000,22.3],[1760758800000,22.4],[1760759340000,22.4],[1760759880000,22.4],[1760760420000,22.3],[1760760960000,22.3],[1760761500000,22.4],[1760762040000,22.3],[1760762580000,null],[1760763120000,22.4],[1760763660000,22.4],[1760764200000,22.3],[1760764740000,22.3],[1760765280000,22.3],[1760765820000,22.3],[1760766360000,22.2],[1760766900000,22.3],[1760767440000,22.2],[1760767980000,22.3],[1760768520000,22.3],[1760769060000,22.2],[1760769600000,22.3],[1760770140000,22.2],[1760770680000,22.3],[1760771220000,22.3],[1760771760000,22.1],[1760772300000,22.4],[1760772840000,22.2],[1760773380000,22.3],[1760773920000,22.2],[1760774460000,22.4],[1760775000000,22.2],[1760775540000,22.4],[1760776080000,22.4],[1760776620000,22.4],[1760777160000,22.4],[1760777700000,22.4],[1760778240000,22.3],[1760778780000,22.4],[1760779320000,22.4],[1760779860000,22.5],[1760780400000,22.5],[1760780940000,22.5],[1760781480000,22.5],[1760782020000,22.6],[1760782560000,22.6],[1760783100000,22.6],[1760783640000,22.6],[1760784180000,22.6],[1760784720000,22.6],[1760785260000,22.6],[1760785800000,22.6],[1760786340000,22.6],[1760786880000,22.6],[1760787420000,22.6],[1760787960000,22.7],[1760788500000,22.7],[1760789040000,22.8],[1760789580000,22.8],[1760790120000,22.6],[1760790660000,22.8],[1760791200000,22.7],[1760791740000,22.8],[1760792280000,22.8],[1760792820000,22.8],[1760793360000,22.7],[1760793900000,22.8],[1760794440000,22.8],[1760794980000,22.8],[1760795520000,22.8],[1760796060000,22.8],[1760796600000,22.8],[1760797140000,22.8],[1760797680000,22.8],[1760798220000,22.8],[1760798760000,22.8],[1760799300000,22.8],[1760799840000,22.8],[1760800380000,22.8],[1760800920000,22.8],[1760801460000,22.8],[1760802000000,22.8],[1760802540000,22.8],[1760803080000,22.8],[1760803620000,22.8],[1760804160000,22.8],[1760804700000,22.8],[1760805240000,22.8],[1760805780000,22.8],[1760806320000,22.8],[1760806860000,22.8],[1760807400000,22.8],[1760807940000,22.8],[1760808480000,22.8],[1760809020000,null],[1760809560000,null],[1760810100000,22.9],[1760810640000,22.8],[1760811180000,22.8],[1760811720000,22.8],[1760812260000,22.8],[1760812800000,22.8],[1760813340000,22.8],[1760813880000,22.8],[1760814420000,22.8],[1760814960000,22.8],[1760815500000,22.8],[1760816040000,22.8],[1760816580000,22.8],[1760817120000,22.8],[1760817660000,22.8],[1760818200000,22.7],[1760818740000,22.8],[1760819280000,22.8],[1760819820000,22.7],[1760820360000,22.7],[1760820900000,22.7],[1760821440000,null],[1760821980000,null],[1760822520000,22.6],[1760823060000,22.8],[1760823600000,22.8],[1760824140000,22.7],[1760824680000,22.7],[1760825220000,22.7],[1760825760000,null],[1760826300000,null],[1760826840000,22.6],[1760827380000,null],[1760827920000,22.7],[1760828460000,22.6],[1760829000000,22.5],[1760829540000,22.6],[1760830080000,22.6],[1760830620000,null],[1760831160000,null],[1760831700000,22.6],[1760832240000,22.7],[1760832780000,22.6],[1760833320000,22.6],[1760833860000,22.6],[1760834400000,null],[1760834940000,22.5],[1760835480000,null],[1760836020000,22.5],[1760836560000,22.6],[1760837100000,22.5],[1760837640000,22.4],[1760838180000,22.4],[1760838720000,22.4],[1760839260000,22.5],[1760839800000,22.5],[1760840340000,22.4],[1760840880000,22.4],[1760841420000,null],[1760841960000,22.4],[1760842500000,22.4],[1760843040000,22.4],[1760843580000,22.4],[1760844120000,22.4],[1760844660000,22.4],[1760845200000,22.4],[1760845740000,22.4],[1760846280000,null],[1760846820000,22.4],[1760847360000,22.4],[1760847900000,22.4],[1760848440000,22.4],[1760848980000,22.4],[1760849520000,22.4],[1760850060000,22.4],[1760850600000,22.3],[1760851140000,22.3],[1760851680000,22.3],[1760852220000,22.3],[1760852760000,22.2],[1760853300000,22.3],[1760853840000,22.3],[1760854380000,22.3],[1760854920000,22.2],[1760855460000,22.3],[1760856000000,22.2],[1760856540000,22.3],[1760857080000,22.3],[1760857620000,22.3],[1760858160000,22.3],[1760858700000,22.3],[1760859240000,22.3],[1760859780000,22.2],[1760860320000,22.3],[1760860860000,22.2],[1760861400000,22.4],[1760861940000,22.3],[1760862480000,22.3],[1760863020000,22.2],[1760863560000,22.4],[1760864100000,22.4],[1760864640000,22.4],[1760865180000,22.4],[1760865720000,22.4],[1760866260000,22.4],[1760866800000,22.3],[1760867340000,22.5],[1760867880000,22.4],[1760868420000,22.5],[1760868960000,22.4],[1760869500000,22.5],[1760870040000,22.4],[1760870580000,22.5],[1760871120000,22.5],[1760871660000,22.6],[1760872200000,22.5],[1760872740000,22.6],[1760873280000,22.5],[1760873820000,22.6],[1760874360000,22.6],[1760874900000,22.6],[1760875440000,22.7],[1760875980000,22.6],[1760876520000,22.7],[1760877060000,22.7],[1760877600000,22.7],[1760878140000,22.8],[1760878680000,22.6],[1760879220000,22.7],[1760879760000,22.7],[1760880300000,22.8],[1760880840000,22.8],[1760881380000,22.7],[1760881920000,22.8],[1760882460000,22.7],[1760883000000,22.8],[1760883540000,22.8],[1760884080000,22.8],[1760884620000,22.8],[1760885160000,22.8],[1760885700000,22.8],[1760886240000,22.7],[1760886780000,22.8],[1760887320000,22.8],[1760887860000,22.8],[1760888400000,22.8],[1760888940000,22.8],[1760889480000,22.8],[1760890020000,22.8],[1760890560000,22.8],[1760891100000,22.8],[1760891640000,22.8],[1760892180000,22.7],[1760892720000,22.7],[1760893260000,22.7],[1760893800000,22.8],[1760894340000,22.7],[1760894880000,22.6],[1760895420000,22.7],[1760895960000,22.6],[1760896500000,22.6],[1760897040000,null],[1760897580000,null],[1760898120000,null],[1760898660000,22.6],[1760899200000,22.6],[1760899740000,22.6],[1760900280000,22.6],[1760900820000,22.6],[1760901360000,null],[1760901900000,22.5],[1760902440000,null],[1760902980000,null],[1760903520000,null],[1760904060000,22.6],[1760904600000,22.6],[1760905140000,22.6],[1760905680000,22.6],[1760906220000,22.5],[1760906760000,22.6],[1760907300000,22.5],[1760907840000,22.5],[1760908380000,22.5],[1760908920000,22.5],[1760909460000,22.5],[1760910000000,22.4],[1760910540000,22.5],[1760911080000,22.4],[1760911620000,22.5],[1760912160000,null],[1760912700000,null],[1760913240000,null],[1760913780000,null],[1760914320000,22.4],[1760914860000,22.4],[1760915400000,22.4],[1760915940000,22.4],[1760916480000,22.4],[1760917020000,22.4],[1760917560000,null],[1760918100000,null],[1760918640000,null],[1760919180000,22.3],[1760919720000,22.2],[1760920260000,22.2],[1760920800000,22.2],[1760921340000,22.2],[1760921880000,22.2],[1760922420000,22.2],[1760922960000,22.2],[1760923500000,22.2],[1760924040000,null],[1760924580000,22.2],[1760925120000,22.2],[1760925660000,22.2],[1760926200000,22.2],[1760926740000,22.2],[1760927280000,22.1],[1760927820000,22.1],[1760928360000,null],[1760928900000,null],[1760929440000,null],[1760929980000,22.1],[1760930520000,22.2],[1760931060000,22.2],[1760931600000,22.2],[1760932140000,22.1],[1760932680000,22.1],[1760933220000,22.2],[1760933760000,22.1],[1760934300000,null],[1760934840000,null],[1760935380000,22.1],[1760935920000,22.1],[1760936460000,22.1],[1760937000000,22.0],[1760937540000,22.0],[1760938080000,22.1],[1760938620000,22.1],[1760939160000,22.1],[1760939700000,22.1],[1760940240000,22.1],[1760940780000,22.0],[1760941320000,22.1],[1760941860000,22.0],[1760942400000,22.1],[1760942940000,22.1],[1760943480000,22.0],[1760944020000,22.0],[1760944560000,22.0],[1760945100000,22.0],[1760945640000,22.0],[1760946180000,22.0],[1760946720000,22.0],[1760947260000,22.0],[1760947800000,22.0],[1760948340000,22.0],[1760948880000,22.1],[1760949420000,22.1],[1760949960000,22.0],[1760950500000,21.9],[1760951040000,22.0],[1760951580000,22.0],[1760952120000,22.0],[1760952660000,22.0],[1760953200000,22.0],[1760953740000,22.0],[1760954280000,22.0],[1760954820000,22.0],[1760955360000,22.0],[1760955900000,22.0],[1760956440000,22.1],[1760956980000,22.0],[1760957520000,22.0],[1760958060000,22.0],[1760958600000,22.1],[1760959140000,22.1],[1760959680000,22.0],[1760960220000,22.0],[1760960760000,22.1],[1760961300000,22.0],[1760961840000,22.1],[1760962380000,22.1],[1760962920000,22.1],[1760963460000,22.1],[1760964000000,22.1],[1760964540000,22.1],[1760965080000,22.2],[1760965620000,22.2],[1760966160000,22.1],[1760966700000,22.1],[1760967240000,22.2],[1760967780000,22.2],[1760968320000,22.2],[1760968860000,22.2],[1760969400000,22.2],[1760969940000,22.2],[1760970480000,22.2],[1760971020000,22.2],[1760971560000,22.2],[1760972100000,22.2],[1760972640000,22.2],[1760973180000,22.2],[1760973720000,22.2],[1760974260000,22.2],[1760974800000,22.2],[1760975340000,22.1],[1760975880000,22.2],[1760976420000,22.2],[1760976960000,22.1],[1760977500000,22.2],[1760978040000,22.2],[1760978580000,22.2],[1760979120000,22.2],[1760979660000,22.2],[1760980200000,22.1],[1760980740000,22.2],[1760981280000,null],[1760981820000,null],[1760982360000,22.1],[1760982900000,22.1],[1760983440000,22.1],[1760983980000,22.2],[1760984520000,22.1],[1760985060000,22.1],[1760985600000,22.1],[1760986140000,22.1],[1760986680000,22.1],[1760987220000,22.1],[1760987760000,22.1],[1760988300000,22.1],[1760988840000,22.1],[1760989380000,22.1],[1760989920000,22.1],[1760990460000,22.1],[1760991000000,22.1],[1760991540000,22.1],[1760992080000,22.1],[1760992620000,22.1],[1760993160000,22.1],[1760993700000,22.1],[1760994240000,22.1],[1760994780000,22.1],[1760995320000,22.1],[1760995860000,22.1],[1760996400000,22.0],[1760996940000,22.0],[1760997480000,22.0],[1760998020000,21.9],[1760998560000,22.0],[1760999100000,21.9],[1760999640000,21.9],[1761000180000,21.9],[1761000720000,21.9],[1761001260000,21.9],[1761001800000,21.9],[1761002340000,21.9],[1761002880000,21.9],[1761003420000,21.9],[1761003960000,21.9],[1761004500000,21.9],[1761005040000,21.9],[1761005580000,21.9],[1761006120000,21.9],[1761006660000,21.9],[1761007200000,21.9],[1761007740000,21.9],[1761008280000,21.9],[1761008820000,21.9],[1761009360000,21.8],[1761009900000,null],[1761010440000,21.8],[1761010980000,21.9],[1761011520000,21.9],[1761012060000,21.9],[1761012600000,21.8],[1761013140000,21.9],[1761013680000,21.8],[1761014220000,21.8],[1761014760000,21.8],[1761015300000,21.8],[1761015840000,21.9],[1761016380000,null],[1761016920000,21.8],[1761017460000,null],[1761018000000,21.8],[1761018540000,21.9],[1761019080000,21.8],[1761019620000,21.8],[1761020160000,21.8],[1761020700000,21.9],[1761021240000,null],[1761021780000,21.8],[1761022320000,21.8],[1761022860000,21.8],[1761023400000,21.8],[1761023940000,21.8],[1761024480000,21.8],[1761025020000,21.8],[1761025560000,21.8],[1761026100000,21.8],[1761026640000,21.8],[1761027180000,21.8],[1761027720000,21.8],[1761028260000,21.8],[1761028800000,21.8],[1761029340000,21.8],[1761029880000,21.8],[1761030420000,21.8],[1761030960000,21.8],[1761031500000,21.8],[1761032040000,21.9],[1761032580000,21.8],[1761033120000,21.8],[1761033660000,21.8],[1761034200000,21.8],[1761034740000,21.8],[1761035280000,21.8],[1761035820000,21.8],[1761036360000,21.9],[1761036900000,21.9],[1761037440000,21.8],[1761037980000,21.9],[1761038520000,21.9],[1761039060000,21.9],[1761039600000,21.9],[1761040140000,21.9],[1761040680000,21.9],[1761041220000,21.9],[1761041760000,21.9],[1761042300000,22.0],[1761042840000,22.0],[1761043380000,22.0],[1761043920000,22.1],[1761044460000,22.1],[1761045000000,22.1],[1761045540000,22.1],[1761046080000,null],[1761046620000,null],[1761047160000,null],[1761047700000,null],[1761048240000,null],[1761048780000,null],[1761049320000,null],[1761049860000,null],[1761050400000,null],[1761050940000,null],[1761051480000,null],[1761052020000,null],[1761052560000,null],[1761053100000,null],[1761053640000,null],[1761054180000,null],[1761054720000,null],[1761055260000,null],[1761055800000,null],[1761056340000,null],[1761056880000,null],[1761057420000,null],[1761057960000,null],[1761058500000,null],[1761059040000,null],[1761059580000,null],[1761060120000,null],[1761060660000,null],[1761061200000,null],[1761061740000,null],[1761062280000,null],[1761062820000,null],[1761063360000,null],[1761063900000,null],[1761064440000,null],[1761064980000,null],[1761065520000,null],[1761066060000,null],[1761066600000,null],[1761067140000,null],[1761067680000,null],[1761068220000,null],[1761068760000,null],[1761069300000,null],[1761069840000,null],[1761070380000,null],[1761070920000,null],[1761071460000,null],[1761072000000,null],[1761072540000,null],[1761073080000,null],[1761073620000,null],[1761074160000,null],[1761074700000,null],[1761075240000,null],[1761075780000,null],[1761076320000,null],[1761076860000,null],[1761077400000,null],[1761077940000,null],[1761078480000,null],[1761079020000,null],[1761079560000,null],[1761080100000,null],[1761080640000,null],[1761081180000,null],[1761081720000,null],[1761082260000,null],[1761082800000,null],[1761083340000,null],[1761083880000,null],[1761084420000,null],[1761084960000,null],[1761085500000,null],[1761086040000,null],[1761086580000,null],[1761087120000,null],[1761087660000,null],[1761088200000,null],[1761088740000,null],[1761089280000,null],[1761089820000,null],[1761090360000,null],[1761090900000,null],[1761091440000,null],[1761091980000,null],[1761092520000,null],[1761093060000,null],[1761093600000,null],[1761094140000,null],[1761094680000,null],[1761095220000,null],[1761095760000,null],[1761096300000,null],[1761096840000,null],[1761097380000,null],[1761097920000,null],[1761098460000,null],[1761099000000,null],[1761099540000,null],[1761100080000,null],[1761100620000,null],[1761101160000,null],[1761101700000,null],[1761102240000,null],[1761102780000,null],[1761103320000,null],[1761103860000,null],[1761104400000,null],[1761104940000,null],[1761105480000,null],[1761106020000,null],[1761106560000,null],[1761107100000,null],[1761107640000,null],[1761108180000,null],[1761108720000,null],[1761109260000,null],[1761109800000,null],[1761110340000,null],[1761110880000,null],[1761111420000,null],[1761111960000,null],[1761112500000,null],[1761113040000,null],[1761113580000,null],[1761114120000,null],[1761114660000,null],[1761115200000,null],[1761115740000,null],[1761116280000,null],[1761116820000,null],[1761117360000,null],[1761117900000,null],[1761118440000,null],[1761118980000,null],[1761119520000,null],[1761120060000,null],[1761120600000,null],[1761121140000,null],[1761121680000,null],[1761122220000,null],[1761122760000,null],[1761123300000,null],[1761123840000,null],[1761124380000,null],[1761124920000,null],[1761125460000,null],[1761126000000,null],[1761126540000,null],[1761127080000,null],[1761127620000,null],[1761128160000,null],[1761128700000,null],[1761129240000,null],[1761129780000,null],[1761130320000,null],[1761130860000,null],[1761131400000,null],[1761131940000,null],[1761132480000,null],[1761133020000,null],[1761133560000,null],[1761134100000,null],[1761134640000,null],[1761135180000,null],[1761135720000,null],[1761136260000,null],[1761136800000,null],[1761137340000,null],[1761137880000,null],[1761138420000,null],[1761138960000,null],[1761139500000,null],[1761140040000,null],[1761140580000,null],[1761141120000,null],[1761141660000,null],[1761142200000,null],[1761142740000,null],[1761143280000,null],[1761143820000,null],[1761144360000,null],[1761144900000,null],[1761145440000,null],[1761145980000,null],[1761146520000,null],[1761147060000,null],[1761147600000,null],[1761148140000,null],[1761148680000,null],[1761149220000,null],[1761149760000,null],[1761150300000,null],[1761150840000,null],[1761151380000,null],[1761151920000,null],[1761152460000,null],[1761153000000,null],[1761153540000,null],[1761154080000,null],[1761154620000,null],[1761155160000,null],[1761155700000,null],[1761156240000,null],[1761156780000,null],[1761157320000,null],[1761157860000,null],[1761158400000,null],[1761158940000,null],[1761159480000,null],[1761160020000,null],[1761160560000,null],[1761161100000,null],[1761161640000,null],[1761162180000,null],[1761162720000,null],[1761163260000,null],[1761163800000,null],[1761164340000,null],[1761164880000,null],[1761165420000,null],[1761165960000,null],[1761166500000,null],[1761167040000,null],[1761167580000,null],[1761168120000,null],[1761168660000,null],[1761169200000,null],[1761169740000,null],[1761170280000,null],[1761170820000,null],[1761171360000,null],[1761171900000,null],[1761172440000,null],[1761172980000,null],[1761173520000,null],[1761174060000,null],[1761174600000,null],[1761175140000,null],[1761175680000,null],[1761176220000,null],[1761176760000,null],[1761177300000,null],[1761177840000,null],[1761178380000,null],[1761178920000,null],[1761179460000,null],[1761180000000,null],[1761180540000,null],[1761181080000,null],[1761181620000,null],[1761182160000,null],[1761182700000,null],[1761183240000,null],[1761183780000,null],[1761184320000,null],[1761184860000,null],[1761185400000,null],[1761185940000,null],[1761186480000,null],[1761187020000,null],[1761187560000,null],[1761188100000,null],[1761188640000,null],[1761189180000,null],[1761189720000,null],[1761190260000,null],[1761190800000,null],[1761191340000,null],[1761191880000,null],[1761192420000,null],[1761192960000,null],[1761193500000,null],[1761194040000,null],[1761194580000,null],[1761195120000,null],[1761195660000,null],[1761196200000,null],[1761196740000,null],[1761197280000,null],[1761197820000,null],[1761198360000,null],[1761198900000,null],[1761199440000,null],[1761199980000,null],[1761200520000,null],[1761201060000,null],[1761201600000,null],[1761202140000,null],[1761202680000,null],[1761203220000,null],[1761203760000,null],[1761204300000,null],[1761204840000,null],[1761205380000,null],[1761205920000,null],[1761206460000,null],[1761207000000,null],[1761207540000,null],[1761208080000,null],[1761208620000,null],[1761209160000,null],[1761209700000,null],[1761210240000,null],[1761210780000,null],[1761211320000,null],[1761211860000,null],[1761212400000,null],[1761212940000,null],[1761213480000,null],[1761214020000,null],[1761214560000,null],[1761215100000,null],[1761215640000,null],[1761216180000,null],[1761216720000,null],[1761217260000,null],[1761217800000,null],[1761218340000,null],[1761218880000,null],[1761219420000,null],[1761219960000,null],[1761220500000,null],[1761221040000,null],[1761221580000,null],[1761222120000,null],[1761222660000,null],[1761223200000,null],[1761223740000,null],[1761224280000,null],[1761224820000,null],[1761225360000,null],[1761225900000,null],[1761226440000,null],[1761226980000,null],[1761227520000,null],[1761228060000,null],[1761228600000,22.2],[1761229140000,22.2],[1761229680000,22.3],[1761230220000,22.3],[1761230760000,22.2],[1761231300000,22.2],[1761231840000,22.3],[1761232380000,22.4],[1761232920000,22.3],[1761233460000,22.2],[1761234000000,22.4],[1761234540000,22.3],[1761235080000,22.3],[1761235620000,22.3],[1761236160000,22.3],[1761236700000,22.3],[1761237240000,22.3],[1761237780000,22.3],[1761238320000,22.4],[1761238860000,22.4],[1761239400000,22.3],[1761239940000,22.3],[1761240480000,22.2],[1761241020000,22.2],[1761241560000,22.3],[1761242100000,22.2],[1761242640000,22.2],[1761243180000,22.2],[1761243720000,22.2],[1761244260000,22.2],[1761244800000,22.2],[1761245340000,22.2],[1761245880000,22.2],[1761246420000,null],[1761246960000,null],[1761247500000,null],[1761248040000,22.1],[1761248580000,22.1],[1761249120000,22.2],[1761249660000,22.2],[1761250200000,22.1],[1761250740000,22.1],[1761251280000,22.1],[1761251820000,22.1],[1761252360000,22.1],[1761252900000,22.0],[1761253440000,null],[1761253980000,22.1],[1761254520000,22.0],[1761255060000,22.0],[1761255600000,22.1],[1761256140000,22.0],[1761256680000,22.0],[1761257220000,22.0],[1761257760000,22.0],[1761258300000,null],[1761258840000,null],[1761259380000,null],[1761259920000,22.0],[1761260460000,21.9],[1761261000000,21.9],[1761261540000,22.0],[1761262080000,21.9],[1761262620000,22.0],[1761263160000,21.9],[1761263700000,21.9],[1761264240000,21.9],[1761264780000,21.9],[1761265320000,21.9],[1761265860000,22.0],[1761266400000,21.9],[1761266940000,21.9],[1761267480000,21.9],[1761268020000,21.9],[1761268560000,21.9],[1761269100000,21.9],[1761269640000,21.9],[1761270180000,21.9],[1761270720000,21.9],[1761271260000,null],[1761271800000,21.9],[1761272340000,21.9],[1761272880000,21.9],[1761273420000,21.9],[1761273960000,21.9],[1761274500000,21.9],[1761275040000,21.9],[1761275580000,21.9],[1761276120000,21.9],[1761276660000,null],[1761277200000,21.9],[1761277740000,null],[1761278280000,21.9],[1761278820000,21.9],[1761279360000,21.9],[1761279900000,21.8],[1761280440000,21.8],[1761280980000,21.9],[1761281520000,null],[1761282060000,null],[1761282600000,null],[1761283140000,21.8],[1761283680000,21.9],[1761284220000,21.8],[1761284760000,21.9],[1761285300000,21.9],[1761285840000,21.7],[1761286380000,21.7],[1761286920000,21.8],[1761287460000,21.8],[1761288000000,21.7],[1761288540000,21.8],[1761289080000,21.7],[1761289620000,21.8],[1761290160000,21.8],[1761290700000,21.8],[1761291240000,21.8],[1761291780000,21.8],[1761292320000,21.8],[1761292860000,21.8],[1761293400000,21.8],[1761293940000,21.8],[1761294480000,21.8],[1761295020000,21.8],[1761295560000,21.7],[1761296100000,21.7],[1761296640000,21.8],[1761297180000,21.7],[1761297720000,21.7],[1761298260000,21.8],[1761298800000,21.8],[1761299340000,21.8],[1761299880000,21.8],[1761300420000,21.8],[1761300960000,21.9],[1761301500000,21.8],[1761302040000,21.8],[1761302580000,21.9],[1761303120000,21.9],[1761303660000,21.9],[1761304200000,21.9],[1761304740000,21.9],[1761305280000,22.0],[1761305820000,22.0],[1761306360000,22.1],[1761306900000,22.0],[1761307440000,22.0],[1761307980000,22.1],[1761308520000,22.0],[1761309060000,22.1],[1761309600000,22.1],[1761310140000,22.1],[1761310680000,22.1],[1761311220000,22.1],[1761311760000,22.1],[1761312300000,22.0],[1761312840000,22.0],[1761313380000,22.0],[1761313920000,22.0],[1761314460000,22.0],[1761315000000,22.1],[1761315540000,22.1],[1761316080000,22.1],[1761316620000,22.1],[1761317160000,22.1],[1761317700000,22.1],[1761318240000,22.1],[1761318780000,22.1],[1761319320000,22.0],[1761319860000,22.1],[1761320400000,22.1],[1761320940000,22.1],[1761321480000,22.1],[1761322020000,22.1],[1761322560000,22.1],[1761323100000,22.1],[1761323640000,22.0],[1761324180000,22.1],[1761324720000,22.1],[1761325260000,22.1],[1761325800000,22.0],[1761326340000,21.9],[1761326880000,22.1],[1761327420000,null],[1761327960000,21.9],[1761328500000,22.0],[1761329040000,22.0],[1761329580000,22.0],[1761330120000,22.0],[1761330660000,22.0],[1761331200000,21.9],[1761331740000,21.9],[1761332280000,22.0],[1761332820000,21.9],[1761333360000,21.9],[1761333900000,21.9],[1761334440000,21.9],[1761334980000,21.9],[1761335520000,21.9],[1761336060000,21.9],[1761336600000,21.9],[1761337140000,21.9],[1761337680000,21.9],[1761338220000,21.9],[1761338760000,21.9],[1761339300000,21.9],[1761339840000,21.9],[1761340380000,21.9],[1761340920000,21.9],[1761341460000,21.9],[1761342000000,21.9],[1761342540000,21.8],[1761343080000,21.9],[1761343620000,21.9],[1761344160000,21.9],[1761344700000,21.9],[1761345240000,21.9],[1761345780000,21.9],[1761346320000,21.9],[1761346860000,21.8],[1761347400000,21.8],[1761347940000,21.8],[1761348480000,21.8],[1761349020000,21.8],[1761349560000,21.8],[1761350100000,21.8],[1761350640000,21.8],[1761351180000,21.8],[1761351720000,21.8],[1761352260000,21.8],[1761352800000,21.8],[1761353340000,21.8],[1761353880000,21.8],[1761354420000,21.8],[1761354960000,21.8],[1761355500000,21.8],[1761356040000,21.8],[1761356580000,21.8],[1761357120000,21.8],[1761357660000,21.8],[1761358200000,21.8],[1761358740000,21.8],[1761359280000,21.8],[1761359820000,21.8],[1761360360000,21.8],[1761360900000,21.7],[1761361440000,21.7],[1761361980000,21.8],[1761362520000,21.8],[1761363060000,21.8],[1761363600000,21.8],[1761364140000,21.8],[1761364680000,null],[1761365220000,21.7],[1761365760000,21.8],[1761366300000,21.7],[1761366840000,21.7],[1761367380000,21.7],[1761367920000,21.6],[1761368460000,21.7],[1761369000000,21.7],[1761369540000,21.6],[1761370080000,21.6],[1761370620000,null],[1761371160000,21.6],[1761371700000,null],[1761372240000,21.6],[1761372780000,21.6],[1761373320000,21.6],[1761373860000,21.6],[1761374400000,21.6],[1761374940000,21.6],[1761375480000,21.6],[1761376020000,21.7],[1761376560000,21.6],[1761377100000,21.6],[1761377640000,21.6],[1761378180000,21.6],[1761378720000,21.6],[1761379260000,21.6],[1761379800000,21.7],[1761380340000,21.6],[1761380880000,21.8],[1761381420000,21.7],[1761381960000,21.8],[1761382500000,21.8],[1761383040000,21.8],[1761383580000,21.8],[1761384120000,21.9],[1761384660000,21.8],[1761385200000,21.9],[1761385740000,21.8],[1761386280000,21.8],[1761386820000,21.8],[1761387360000,21.7],[1761387900000,21.8],[1761388440000,21.8],[1761388980000,21.8],[1761389520000,21.8],[1761390060000,21.8],[1761390600000,21.7],[1761391140000,21.7],[1761391680000,21.8],[1761392220000,21.8],[1761392760000,21.8],[1761393300000,21.9],[1761393840000,22.0],[1761394380000,21.9],[1761394920000,22.0],[1761395460000,22.0],[1761396000000,21.9],[1761396540000,22.0],[1761397080000,22.0],[1761397620000,22.1],[1761398160000,22.1],[1761398700000,22.1],[1761399240000,22.1],[1761399780000,22.2],[1761400320000,22.1],[1761400860000,22.1],[1761401400000,22.2],[1761401940000,22.2],[1761402480000,22.2],[1761403020000,22.2],[1761403560000,22.2],[1761404100000,22.2],[1761404640000,22.2],[1761405180000,22.2],[1761405720000,22.2],[1761406260000,22.2],[1761406800000,22.2],[1761407340000,22.2],[1761407880000,22.2],[1761408420000,22.2],[1761408960000,22.2],[1761409500000,22.2],[1761410040000,22.1],[1761410580000,22.2],[1761411120000,22.1],[1761411660000,22.1],[1761412200000,22.1],[1761412740000,22.1],[1761413280000,null],[1761413820000,null],[1761414360000,22.1],[1761414900000,22.1],[1761415440000,22.1],[1761415980000,22.1],[1761416520000,22.1],[1761417060000,22.1],[1761417600000,22.1],[1761418140000,22.1],[1761418680000,22.1],[1761419220000,22.1],[1761419760000,22.1],[1761420300000,22.1],[1761420840000,22.1],[1761421380000,22.1],[1761421920000,22.1],[1761422460000,22.1],[1761423000000,22.1],[1761423540000,22.1],[1761424080000,22.1],[1761424620000,22.0],[1761425160000,22.0],[1761425700000,22.0],[1761426240000,22.0],[1761426780000,22.0],[1761427320000,22.0],[1761427860000,22.0],[1761428400000,22.0],[1761428940000,22.0],[1761429480000,22.0],[1761430020000,21.9],[1761430560000,21.9],[1761431100000,22.0],[1761431640000,22.0],[1761432180000,21.9],[1761432720000,21.9],[1761433260000,21.9],[1761433800000,21.9],[1761434340000,21.9],[1761434880000,21.9],[1761435420000,21.9],[1761435960000,21.9],[1761436500000,21.9],[1761437040000,21.9],[1761437580000,21.9],[1761438120000,21.8],[1761438660000,21.9],[1761439200000,21.9],[1761439740000,21.9],[1761440280000,21.9],[1761440820000,21.9],[1761441360000,21.8],[1761441900000,21.9],[1761442440000,null],[1761442980000,21.8],[1761443520000,21.8],[1761444060000,21.9],[1761444600000,21.8],[1761445140000,21.8],[1761445680000,21.9],[1761446220000,21.8],[1761446760000,21.8],[1761447300000,21.8],[1761447840000,21.8],[1761448380000,21.8],[1761448920000,21.8],[1761449460000,21.8],[1761450000000,null],[1761450540000,21.8],[1761451080000,21.8],[1761451620000,21.8],[1761452160000,21.8],[1761452700000,21.8],[1761453240000,21.7],[1761453780000,21.7],[1761454320000,21.8],[1761454860000,null],[1761455400000,21.7],[1761455940000,21.7],[1761456480000,21.7],[1761457020000,21.7],[1761457560000,21.7],[1761458100000,21.7],[1761458640000,21.6],[1761459180000,21.6],[1761459720000,21.6],[1761460260000,21.6],[1761460800000,21.6],[1761461340000,21.7],[1761461880000,21.6],[1761462420000,21.6],[1761462960000,21.6],[1761463500000,21.6],[1761464040000,21.6],[1761464580000,21.6],[1761465120000,21.6],[1761465660000,21.6],[1761466200000,21.6],[1761466740000,21.6],[1761467280000,21.6],[1761467820000,21.5],[1761468360000,21.5],[1761468900000,21.5],[1761469440000,21.5],[1761469980000,21.5],[1761470520000,21.5],[1761471060000,21.5],[1761471600000,21.4],[1761472140000,21.4],[1761472680000,21.4],[1761473220000,21.4],[1761473760000,21.4],[1761474300000,21.5],[1761474840000,21.5],[1761475380000,21.4],[1761475920000,21.5],[1761476460000,21.5],[1761477000000,21.4],[1761477540000,21.5],[1761478080000,21.4],[1761478620000,21.4],[1761479160000,21.4],[1761479700000,21.4],[1761480240000,21.2],[1761480780000,21.3],[1761481320000,21.2],[1761481860000,21.2],[1761482400000,21.2],[1761482940000,21.2],[1761483480000,21.2],[1761484020000,21.2],[1761484560000,21.2],[1761485100000,21.2],[1761485640000,21.2],[1761486180000,21.2],[1761486720000,21.1],[1761487260000,21.1],[1761487800000,21.0],[1761488340000,21.1],[1761488880000,21.1],[1761489420000,21.1],[1761489960000,21.1],[1761490500000,20.9],[1761491040000,21.1],[1761491580000,21.1],[1761492120000,21.0],[1761492660000,21.1],[1761493200000,21.1],[1761493740000,21.1],[1761494280000,21.1],[1761494820000,21.0],[1761495360000,21.1],[1761495900000,20.9],[1761496440000,21.1],[1761496980000,21.1],[1761497520000,20.9],[1761498060000,21.0],[1761498600000,21.0],[1761499140000,21.0],[1761499680000,21.1],[1761500220000,21.0],[1761500760000,21.0],[1761501300000,21.1],[1761501840000,21.0],[1761502380000,21.1],[1761502920000,20.9],[1761503460000,null],[1761504000000,21.1],[1761504540000,21.1],[1761505080000,21.1],[1761505620000,21.1],[1761506160000,21.1],[1761506700000,21.1],[1761507240000,21.1],[1761507780000,21.0],[1761508320000,21.0],[1761508860000,21.0],[1761509400000,21.1],[1761509940000,21.1],[1761510480000,21.0],[1761511020000,null],[1761511560000,21.1],[1761512100000,21.1],[1761512640000,21.1],[1761513180000,21.0],[1761513720000,21.1],[1761514260000,21.0],[1761514800000,21.1],[1761515340000,null],[1761515880000,21.2],[1761516420000,21.2],[1761516960000,21.1],[1761517500000,21.0],[1761518040000,21.2],[1761518580000,21.1],[1761519120000,21.1],[1761519660000,21.2],[1761520200000,21.1],[1761520740000,21.1],[1761521280000,21.1],[1761521820000,21.1],[1761522360000,21.1],[1761522900000,21.0],[1761523440000,null],[1761523980000,21.0],[1761524520000,20.9],[1761525060000,21.0],[1761525600000,21.0],[1761526140000,20.9],[1761526680000,21.0],[1761527220000,20.9],[1761527760000,null],[1761528300000,null],[1761528840000,20.9],[1761529380000,null],[1761529920000,20.9],[1761530460000,20.9],[1761531000000,20.9],[1761531540000,20.9],[1761532080000,20.9],[1761532620000,20.9],[1761533160000,20.9],[1761533700000,null],[1761534240000,20.9],[1761534780000,20.9],[1761535320000,20.9],[1761535860000,20.9],[1761536400000,20.9],[1761536940000,20.9],[1761537480000,20.8],[1761538020000,20.9],[1761538560000,20.8],[1761539100000,20.8],[1761539640000,20.8],[1761540180000,20.9],[1761540720000,20.8],[1761541260000,20.9],[1761541800000,20.8],[1761542340000,20.8],[1761542880000,20.8],[1761543420000,20.8],[1761543960000,20.8],[1761544500000,20.8],[1761545040000,20.8],[1761545580000,20.8],[1761546120000,20.8],[1761546660000,20.8],[1761547200000,20.8],[1761547740000,20.8],[1761548280000,20.8],[1761548820000,20.8],[1761549360000,20.8],[1761549900000,20.8],[1761550440000,20.8],[1761550980000,20.8],[1761551520000,20.8],[1761552060000,20.8],[1761552600000,20.8],[1761553140000,20.8],[1761553680000,20.8],[1761554220000,20.8],[1761554760000,20.8],[1761555300000,20.8],[1761555840000,20.8],[1761556380000,20.8],[1761556920000,20.9],[1761557460000,20.8],[1761558000000,20.9],[1761558540000,20.9],[1761559080000,20.9],[1761559620000,null],[1761560160000,21.0],[1761560700000,20.9],[1761561240000,21.0],[1761561780000,20.9],[1761562320000,21.1],[1761562860000,21.0],[1761563400000,21.1],[1761563940000,21.0],[1761564480000,21.1],[1761565020000,21.1],[1761565560000,21.1],[1761566100000,21.1],[1761566640000,21.1],[1761567180000,21.1],[1761567720000,21.1],[1761568260000,21.2],[1761568800000,21.2],[1761569340000,21.2],[1761569880000,21.2],[1761570420000,21.2],[1761570960000,21.3],[1761571500000,21.3],[1761572040000,21.2],[1761572580000,21.4],[1761573120000,21.3],[1761573660000,21.4],[1761574200000,21.4],[1761574740000,21.4],[1761575280000,21.4],[1761575820000,21.4],[1761576360000,21.4],[1761576900000,21.4],[1761577440000,21.4],[1761577980000,21.4],[1761578520000,21.4],[1761579060000,21.4],[1761579600000,21.4],[1761580140000,21.4],[1761580680000,21.4],[1761581220000,21.4],[1761581760000,21.5],[1761582300000,21.4],[1761582840000,21.4],[1761583380000,21.4],[1761583920000,21.4],[1761584460000,21.4],[1761585000000,21.4],[1761585540000,21.4],[1761586080000,21.4],[1761586620000,21.4],[1761587160000,21.3],[1761587700000,null],[1761588240000,21.3],[1761588780000,21.2],[1761589320000,21.3],[1761589860000,21.2],[1761590400000,21.2],[1761590940000,21.2],[1761591480000,21.2],[1761592020000,21.2],[1761592560000,21.3],[1761593100000,21.3],[1761593640000,21.2],[1761594180000,21.3],[1761594720000,21.2],[1761595260000,21.2],[1761595800000,21.2],[1761596340000,21.2],[1761596880000,21.2],[1761597420000,null],[1761597960000,21.2],[1761598500000,21.2],[1761599040000,21.2],[1761599580000,21.2],[1761600120000,21.2],[1761600660000,21.2],[1761601200000,21.1],[1761601740000,21.1],[1761602280000,21.1],[1761602820000,null],[1761603360000,null],[1761603900000,null],[1761604440000,21.1],[1761604980000,21.1],[1761605520000,21.1],[1761606060000,21.0],[1761606600000,21.1],[1761607140000,21.1],[1761607680000,21.1],[1761608220000,21.1],[1761608760000,null],[1761609300000,null],[1761609840000,21.1],[1761610380000,21.0],[1761610920000,null],[1761611460000,21.1],[1761612000000,21.0],[1761612540000,20.9],[1761613080000,21.0],[1761613620000,20.9],[1761614160000,21.0],[1761614700000,21.0],[1761615240000,21.0],[1761615780000,20.9],[1761616320000,null],[1761616860000,null],[1761617400000,21.0],[1761617940000,20.9],[1761618480000,21.0],[1761619020000,20.9],[1761619560000,20.9],[1761620100000,21.0],[1761620640000,21.1],[1761621180000,20.9],[1761621720000,21.0],[1761622260000,20.9],[1761622800000,20.9],[1761623340000,20.9],[1761623880000,20.9],[1761624420000,20.9],[1761624960000,20.9],[1761625500000,20.9],[1761626040000,20.9],[1761626580000,20.9],[1761627120000,20.9],[1761627660000,20.9],[1761628200000,20.9],[1761628740000,20.9],[1761629280000,20.9],[1761629820000,null],[1761630360000,20.9],[1761630900000,20.9],[1761631440000,20.9],[1761631980000,20.9],[1761632520000,20.9],[1761633060000,20.9],[1761633600000,20.9],[1761634140000,20.9],[1761634680000,20.9],[1761635220000,20.9],[1761635760000,20.8],[1761636300000,20.9],[1761636840000,20.9],[1761637380000,20.8],[1761637920000,20.8],[1761638460000,20.8],[1761639000000,20.9],[1761639540000,20.9],[1761640080000,20.9],[1761640620000,20.9],[1761641160000,20.9],[1761641700000,21.0],[1761642240000,20.9],[1761642780000,20.9],[1761643320000,20.9],[1761643860000,21.0],[1761644400000,20.9],[1761644940000,20.9],[1761645480000,20.9],[1761646020000,21.0],[1761646560000,20.9],[1761647100000,21.0],[1761647640000,21.0],[1761648180000,20.9],[1761648720000,20.9],[1761649260000,21.0],[1761649800000,20.9],[1761650340000,20.9],[1761650880000,20.9],[1761651420000,20.9],[1761651960000,20.8],[1761652500000,20.8],[1761653040000,20.8],[1761653580000,20.9],[1761654120000,20.8],[1761654660000,20.8],[1761655200000,20.8],[1761655740000,21.4],[1761656280000,20.9],[1761656820000,21.1],[1761657360000,null],[1761657900000,21.1],[1761658440000,21.3],[1761658980000,21.2],[1761659520000,21.2],[1761660060000,20.8],[1761660600000,21.2],[1761661140000,21.1],[1761661680000,21.1],[1761662220000,21.2],[1761662760000,21.1],[1761663300000,21.2],[1761663840000,21.2],[1761664380000,21.2],[1761664920000,21.2],[1761665460000,21.2],[1761666000000,21.1],[1761666540000,21.2],[1761667080000,21.1],[1761667620000,21.1],[1761668160000,21.1],[1761668700000,21.1],[1761669240000,21.1],[1761669780000,21.1],[1761670320000,21.1],[1761670860000,21.1],[1761671400000,21.1],[1761671940000,21.2],[1761672480000,21.2],[1761673020000,21.2],[1761673560000,21.2],[1761674100000,21.2],[1761674640000,21.2],[1761675180000,21.2],[1761675720000,21.2],[1761676260000,21.2],[1761676800000,21.2],[1761677340000,21.2],[1761677880000,21.2],[1761678420000,21.1],[1761678960000,21.2],[1761679500000,21.2],[1761680040000,21.2],[1761680580000,21.1],[1761681120000,21.1],[1761681660000,21.1],[1761682200000,21.1],[1761682740000,21.1],[1761683280000,21.1],[1761683820000,21.1],[1761684360000,21.1],[1761684900000,21.1],[1761685440000,21.1],[1761685980000,null],[1761686520000,21.1],[1761687060000,null],[1761687600000,21.1],[1761688140000,21.1],[1761688680000,21.1],[1761689220000,21.1],[1761689760000,21.1],[1761690300000,21.1],[1761690840000,21.1],[1761691380000,21.1],[1761691920000,21.1],[1761692460000,21.1],[1761693000000,21.1],[1761693540000,21.0],[1761694080000,21.0],[1761694620000,21.0],[1761695160000,21.0],[1761695700000,21.0],[1761696240000,21.1],[1761696780000,20.9],[1761697320000,20.9],[1761697860000,21.0],[1761698400000,21.0],[1761698940000,20.9],[1761699480000,20.9],[1761700020000,20.9],[1761700560000,20.9],[1761701100000,21.0],[1761701640000,21.0],[1761702180000,null],[1761702720000,21.0],[1761703260000,20.9],[1761703800000,null],[1761704340000,20.9],[1761704880000,21.0],[1761705420000,20.9],[1761705960000,21.0],[1761706500000,21.0],[1761707040000,21.0],[1761707580000,21.0],[1761708120000,21.0],[1761708660000,null],[1761709200000,21.0],[1761709740000,null],[1761710280000,21.1],[1761710820000,21.1],[1761711360000,21.0],[1761711900000,21.0],[1761712440000,20.9],[1761712980000,21.0],[1761713520000,21.0],[1761714060000,21.0],[1761714600000,21.0],[1761715140000,null],[1761715680000,null],[1761716220000,21.0],[1761716760000,null],[1761717300000,20.9],[1761717840000,21.0],[1761718380000,20.9],[1761718920000,20.9],[1761719460000,21.0],[1761720000000,20.9],[1761720540000,20.9],[1761721080000,20.9],[1761721620000,20.9],[1761722160000,20.9],[1761722700000,20.9],[1761723240000,20.9],[1761723780000,20.9],[1761724320000,20.9],[1761724860000,20.9],[1761725400000,20.9],[1761725940000,20.9],[1761726480000,20.9],[1761727020000,20.9],[1761727560000,20.9],[1761728100000,21.0],[1761728640000,20.9],[1761729180000,21.0],[1761729720000,21.0],[1761730260000,21.0],[1761730800000,21.0],[1761731340000,21.0],[1761731880000,21.0],[1761732420000,21.1],[1761732960000,21.0],[1761733500000,21.0],[1761734040000,21.0],[1761734580000,21.0],[1761735120000,21.0],[1761735660000,21.1],[1761736200000,21.0],[1761736740000,21.0],[1761737280000,21.0],[1761737820000,21.1],[1761738360000,21.1],[1761738900000,21.1],[1761739440000,21.1],[1761739980000,21.1],[1761740520000,21.1],[1761741060000,21.1],[1761741600000,21.1],[1761742140000,21.1],[1761742680000,21.1],[1761743220000,21.1],[1761743760000,21.1],[1761744300000,21.1],[1761744840000,21.2],[1761745380000,21.2],[1761745920000,21.2],[1761746460000,21.2],[1761747000000,21.2],[1761747540000,21.2],[1761748080000,21.2],[1761748620000,21.2],[1761749160000,21.2],[1761749700000,21.2],[1761750240000,21.2],[1761750780000,21.2],[1761751320000,21.2],[1761751860000,21.2],[1761752400000,21.2],[1761752940000,21.2],[1761753480000,21.2],[1761754020000,21.2],[1761754560000,21.2],[1761755100000,21.2],[1761755640000,21.2],[1761756180000,21.2],[1761756720000,21.2],[1761757260000,21.2],[1761757800000,null],[1761758340000,21.2],[1761758880000,21.2],[1761759420000,21.2],[1761759960000,21.2],[1761760500000,21.2],[1761761040000,21.2],[1761761580000,21.2],[1761762120000,21.2],[1761762660000,21.2],[1761763200000,21.2],[1761763740000,21.2],[1761764280000,21.2],[1761764820000,null],[1761765360000,null],[1761765900000,21.2],[1761766440000,21.2],[1761766980000,21.2],[1761767520000,21.2],[1761768060000,21.2],[1761768600000,21.2],[1761769140000,21.2],[1761769680000,21.1],[1761770220000,21.2],[1761770760000,21.1],[1761771300000,21.2],[1761771840000,21.2],[1761772380000,21.2],[1761772920000,21.2],[1761773460000,21.1],[1761774000000,21.1],[1761774540000,21.1],[1761775080000,null],[1761775620000,null],[1761776160000,null],[1761776700000,21.1],[1761777240000,21.1],[1761777780000,21.1],[1761778320000,21.1],[1761778860000,21.1],[1761779400000,21.1],[1761779940000,null],[1761780480000,21.1],[1761781020000,21.1],[1761781560000,21.2],[1761782100000,21.1],[1761782640000,21.1],[1761783180000,21.1],[1761783720000,21.1],[1761784260000,21.1],[1761784800000,21.1],[1761785340000,21.1],[1761785880000,21.1],[1761786420000,21.1],[1761786960000,21.1],[1761787500000,21.1],[1761788040000,21.1],[1761788580000,21.1],[1761789120000,21.1],[1761789660000,21.1],[1761790200000,21.1],[1761790740000,21.1],[1761791280000,21.1],[1761791820000,21.1],[1761792360000,21.1],[1761792900000,21.1],[1761793440000,21.1],[1761793980000,21.1],[1761794520000,21.1],[1761795060000,21.0],[1761795600000,21.1],[1761796140000,21.1],[1761796680000,21.1],[1761797220000,21.1],[1761797760000,21.0],[1761798300000,null],[1761798840000,null],[1761799380000,21.1],[1761799920000,21.1],[1761800460000,21.1],[1761801000000,21.1],[1761801540000,21.1],[1761802080000,21.1],[1761802620000,21.1],[1761803160000,21.1],[1761803700000,21.0],[1761804240000,21.1],[1761804780000,21.1],[1761805320000,21.0],[1761805860000,21.0],[1761806400000,21.1],[1761806940000,21.1],[1761807480000,21.0],[1761808020000,21.0],[1761808560000,21.1],[1761809100000,21.0],[1761809640000,20.9],[1761810180000,21.0],[1761810720000,21.0],[1761811260000,21.0],[1761811800000,20.9],[1761812340000,20.9],[1761812880000,21.0],[1761813420000,20.9],[1761813960000,20.9],[1761814500000,20.9],[1761815040000,20.9],[1761815580000,21.0],[1761816120000,20.9],[1761816660000,20.9],[1761817200000,20.9],[1761817740000,20.8],[1761818280000,20.9],[1761818820000,20.9],[1761819360000,20.9],[1761819900000,20.8],[1761820440000,20.9],[1761820980000,20.8],[1761821520000,20.9],[1761822060000,20.9],[1761822600000,20.9],[1761823140000,20.9],[1761823680000,20.9],[1761824220000,20.9],[1761824760000,20.9],[1761825300000,20.9],[1761825840000,21.0],[1761826380000,21.0],[1761826920000,20.9],[1761827460000,21.0],[1761828000000,21.0],[1761828540000,21.1],[1761829080000,21.0],[1761829620000,21.1],[1761830160000,21.1],[1761830700000,21.1],[1761831240000,21.1],[1761831780000,21.1],[1761832320000,21.1],[1761832860000,21.2],[1761833400000,21.2],[1761833940000,21.2],[1761834480000,21.2],[1761835020000,21.2],[1761835560000,21.2],[1761836100000,21.2],[1761836640000,21.2],[1761837180000,21.2],[1761837720000,21.2],[1761838260000,21.2],[1761838800000,21.2],[1761839340000,21.2],[1761839880000,21.2],[1761840420000,21.2],[1761840960000,21.2],[1761841500000,21.2],[1761842040000,21.2],[1761842580000,21.2],[1761843120000,21.2],[1761843660000,21.2],[1761844200000,21.2],[1761844740000,21.2],[1761845280000,21.1],[1761845820000,21.2],[1761846360000,21.2],[1761846900000,21.2],[1761847440000,21.2],[1761847980000,21.2],[1761848520000,21.2],[1761849060000,21.1],[1761849600000,21.2],[1761850140000,21.2],[1761850680000,21.1],[1761851220000,21.2],[1761851760000,21.2],[1761852300000,21.2],[1761852840000,21.2],[1761853380000,21.1],[1761853920000,21.1],[1761854460000,21.1],[1761855000000,null],[1761855540000,null],[1761856080000,21.1],[1761856620000,21.2],[1761857160000,21.1],[1761857700000,21.1],[1761858240000,21.1],[1761858780000,21.1],[1761859320000,21.1],[1761859860000,21.1],[1761860400000,21.2],[1761860940000,21.1],[1761861480000,21.1],[1761862020000,21.1],[1761862560000,21.1],[1761863100000,21.1],[1761863640000,21.1],[1761864180000,21.1],[1761864720000,21.1],[1761865260000,21.1],[1761865800000,21.1],[1761866340000,21.1],[1761866880000,21.1],[1761867420000,21.1],[1761867960000,21.1],[1761868500000,21.1],[1761869040000,21.1],[1761869580000,21.1],[1761870120000,21.1],[1761870660000,21.1],[1761871200000,21.1],[1761871740000,null],[1761872280000,21.0],[1761872820000,null],[1761873360000,21.1],[1761873900000,21.1],[1761874440000,21.1],[1761874980000,21.0],[1761875520000,21.1],[1761876060000,21.1],[1761876600000,21.0],[1761877140000,21.1],[1761877680000,21.0],[1761878220000,null],[1761878760000,21.0],[1761879300000,21.0],[1761879840000,21.1],[1761880380000,21.0],[1761880920000,20.9],[1761881460000,21.0],[1761882000000,21.1],[1761882540000,21.0],[1761883080000,20.9],[1761883620000,21.0],[1761884160000,21.0],[1761884700000,21.0],[1761885240000,null],[1761885780000,21.0],[1761886320000,21.0],[1761886860000,21.0],[1761887400000,21.0],[1761887940000,21.0],[1761888480000,20.9],[1761889020000,21.0],[1761889560000,21.1],[1761890100000,20.9],[1761890640000,20.9],[1761891180000,20.9],[1761891720000,20.9],[1761892260000,20.9],[1761892800000,20.9],[1761893340000,20.9],[1761893880000,20.9],[1761894420000,20.9],[1761894960000,20.9],[1761895500000,20.9],[1761896040000,20.9],[1761896580000,20.9],[1761897120000,21.0],[1761897660000,20.9],[1761898200000,21.0],[1761898740000,21.0],[1761899280000,20.9],[1761899820000,21.0],[1761900360000,21.0],[1761900900000,21.0],[1761901440000,21.1],[1761901980000,21.2],[1761902520000,21.2],[1761903060000,21.1],[1761903600000,21.2],[1761904140000,21.0],[1761904680000,21.2],[1761905220000,21.1],[1761905760000,21.1],[1761906300000,21.2],[1761906840000,21.1],[1761907380000,21.2],[1761907920000,21.2],[1761908460000,21.2],[1761909000000,21.2],[1761909540000,21.2],[1761910080000,21.2],[1761910620000,21.2],[1761911160000,21.2],[1761911700000,21.4],[1761912240000,21.2],[1761912780000,21.4],[1761913320000,21.2],[1761913860000,21.2],[1761914400000,21.2],[1761914940000,21.4],[1761915480000,21.5],[1761916020000,21.4],[1761916560000,21.4],[1761917100000,21.4],[1761917640000,21.3],[1761918180000,21.4],[1761918720000,21.4],[1761919260000,21.5],[1761919800000,21.5],[1761920340000,21.5],[1761920880000,21.4],[1761921420000,21.4],[1761921960000,21.5],[1761922500000,21.5],[1761923040000,21.4],[1761923580000,21.5],[1761924120000,21.6],[1761924660000,21.5],[1761925200000,21.6],[1761925740000,21.6],[1761926280000,21.5],[1761926820000,21.4],[1761927360000,21.4],[1761927900000,21.4],[1761928440000,21.4],[1761928980000,21.4],[1761929520000,21.5],[1761930060000,21.4],[1761930600000,21.4],[1761931140000,21.4],[1761931680000,21.4],[1761932220000,21.4],[1761932760000,null],[1761933300000,null],[1761933840000,null],[1761934380000,null],[1761934920000,21.4],[1761935460000,21.4],[1761936000000,21.4],[1761936540000,21.3],[1761937080000,21.4],[1761937620000,21.4],[1761938160000,null],[1761938700000,21.3],[1761939240000,null],[1761939780000,null],[1761940320000,null],[1761940860000,21.3],[1761941400000,21.3],[1761941940000,21.3],[1761942480000,21.3],[1761943020000,21.3],[1761943560000,null],[1761944100000,null],[1761944640000,null],[1761945180000,null],[1761945720000,null],[1761946260000,21.3],[1761946800000,21.2],[1761947340000,21.2],[1761947880000,21.2],[1761948420000,21.2],[1761948960000,21.2],[1761949500000,21.2],[1761950040000,21.2],[1761950580000,21.2],[1761951120000,21.2],[1761951660000,21.2],[1761952200000,21.2],[1761952740000,21.2],[1761953280000,21.2],[1761953820000,21.2],[1761954360000,21.2],[1761954900000,21.2],[1761955440000,null],[1761955980000,null],[1761956520000,21.2],[1761957060000,21.2],[1761957600000,21.2],[1761958140000,21.2],[1761958680000,21.1],[1761959220000,21.2],[1761959760000,21.1],[1761960300000,21.1],[1761960840000,21.1],[1761961380000,21.1],[1761961920000,21.1],[1761962460000,21.2],[1761963000000,null],[1761963540000,null],[1761964080000,21.1],[1761964620000,21.1],[1761965160000,21.1],[1761965700000,21.1],[1761966240000,21.1],[1761966780000,21.1],[1761967320000,21.1],[1761967860000,21.1],[1761968400000,21.1],[1761968940000,null],[1761969480000,21.1],[1761970020000,21.1],[1761970560000,21.0],[1761971100000,21.0],[1761971640000,21.1],[1761972180000,21.1],[1761972720000,21.1],[1761973260000,null],[1761973800000,null],[1761974340000,null],[1761974880000,null],[1761975420000,21.0],[1761975960000,21.0],[1761976500000,null],[1761977040000,20.9],[1761977580000,20.9],[1761978120000,21.0],[1761978660000,20.9],[1761979200000,21.0],[1761979740000,20.9],[1761980280000,20.9],[1761980820000,20.9],[1761981360000,21.0],[1761981900000,20.9],[1761982440000,20.9],[1761982980000,20.9],[1761983520000,20.9],[1761984060000,20.9],[1761984600000,20.9],[1761985140000,20.9],[1761985680000,20.9],[1761986220000,21.0],[1761986760000,20.9],[1761987300000,21.0],[1761987840000,20.9],[1761988380000,21.0],[1761988920000,20.9],[1761989460000,21.0],[1761990000000,21.0],[1761990540000,21.1],[1761991080000,21.0],[1761991620000,21.0],[1761992160000,21.1],[1761992700000,21.1],[1761993240000,21.1],[1761993780000,21.2],[1761994320000,21.1],[1761994860000,21.2],[1761995400000,21.1],[1761995940000,21.1],[1761996480000,21.1],[1761997020000,21.1],[1761997560000,21.1],[1761998100000,21.2],[1761998640000,21.2],[1761999180000,21.2],[1761999720000,21.3],[1762000260000,21.4],[1762000800000,21.3],[1762001340000,21.4],[1762001880000,21.4],[1762002420000,21.4],[1762002960000,21.4],[1762003500000,21.4],[1762004040000,21.4],[1762004580000,21.5],[1762005120000,21.5],[1762005660000,21.5],[1762006200000,21.4],[1762006740000,21.5],[1762007280000,21.4],[1762007820000,21.4],[1762008360000,21.5],[1762008900000,21.5],[1762009440000,21.5],[1762009980000,21.5],[1762010520000,21.5],[1762011060000,21.5],[1762011600000,21.4],[1762012140000,21.4],[1762012680000,21.4],[1762013220000,21.4],[1762013760000,21.4],[1762014300000,21.4],[1762014840000,21.4],[1762015380000,21.4],[1762015920000,21.4],[1762016460000,null],[1762017000000,null],[1762017540000,null],[1762018080000,null],[1762018620000,null],[1762019160000,21.4],[1762019700000,21.4],[1762020240000,21.4],[1762020780000,21.3],[1762021320000,21.4],[1762021860000,null],[1762022400000,null],[1762022940000,null],[1762023480000,null],[1762024020000,null],[1762024560000,21.3],[1762025100000,21.2],[1762025640000,21.3],[1762026180000,21.2],[1762026720000,21.2],[1762027260000,null],[1762027800000,null],[1762028340000,null],[1762028880000,null],[1762029420000,null],[1762029960000,21.3],[1762030500000,21.2],[1762031040000,21.2],[1762031580000,21.2],[1762032120000,21.2],[1762032660000,21.2],[1762033200000,21.2],[1762033740000,21.2],[1762034280000,21.2],[1762034820000,21.2],[1762035360000,21.1],[1762035900000,21.2],[1762036440000,21.2],[1762036980000,21.1],[1762037520000,21.1],[1762038060000,null],[1762038600000,21.1],[1762039140000,null],[1762039680000,null],[1762040220000,21.1],[1762040760000,21.1],[1762041300000,21.1],[1762041840000,21.1],[1762042380000,21.1],[1762042920000,21.1],[1762043460000,21.0],[1762044000000,21.1],[1762044540000,21.1],[1762045080000,21.1],[1762045620000,21.1],[1762046160000,21.1],[1762046700000,21.0],[1762047240000,21.1],[1762047780000,21.1],[1762048320000,null],[1762048860000,21.0],[1762049400000,20.9],[1762049940000,21.0],[1762050480000,21.0],[1762051020000,20.9],[1762051560000,21.0],[1762052100000,20.9],[1762052640000,21.0],[1762053180000,null],[1762053720000,20.9],[1762054260000,20.9],[1762054800000,20.9],[1762055340000,null],[1762055880000,21.0],[1762056420000,20.9],[1762056960000,21.0],[1762057500000,20.9],[1762058040000,null],[1762058580000,20.9],[1762059120000,20.9],[1762059660000,20.9],[1762060200000,21.0],[1762060740000,21.0],[1762061280000,20.9],[1762061820000,20.9],[1762062360000,20.9],[1762062900000,20.9],[1762063440000,20.9],[1762063980000,20.9],[1762064520000,20.9],[1762065060000,20.9],[1762065600000,20.9],[1762066140000,20.9],[1762066680000,20.9],[1762067220000,20.9],[1762067760000,20.9],[1762068300000,20.9],[1762068840000,20.9],[1762069380000,20.9],[1762069920000,20.9],[1762070460000,20.9],[1762071000000,20.9],[1762071540000,20.9],[1762072080000,20.9],[1762072620000,20.9],[1762073160000,20.9],[1762073700000,20.9],[1762074240000,20.9],[1762074780000,20.9],[1762075320000,20.9],[1762075860000,20.9],[1762076400000,20.9],[1762076940000,20.9],[1762077480000,20.9],[1762078020000,21.0],[1762078560000,20.9],[1762079100000,21.0],[1762079640000,20.9],[1762080180000,21.0],[1762080720000,21.1],[1762081260000,21.0],[1762081800000,21.0],[1762082340000,21.1],[1762082880000,21.1],[1762083420000,21.2],[1762083960000,21.2],[1762084500000,21.2],[1762085040000,21.2],[1762085580000,21.2],[1762086120000,21.2],[1762086660000,21.2],[1762087200000,21.3],[1762087740000,21.2],[1762088280000,21.3],[1762088820000,21.3],[1762089360000,21.3],[1762089900000,21.4],[1762090440000,21.3],[1762090980000,21.3],[1762091520000,21.3],[1762092060000,21.3],[1762092600000,21.3],[1762093140000,21.4],[1762093680000,21.2],[1762094220000,21.2],[1762094760000,21.3],[1762095300000,21.3],[1762095840000,21.2],[1762096380000,21.3],[1762096920000,21.3],[1762097460000,21.4],[1762098000000,21.3],[1762098540000,21.2],[1762099080000,21.2],[1762099620000,21.2],[1762100160000,21.3],[1762100700000,21.2],[1762101240000,21.3],[1762101780000,21.3],[1762102320000,21.3],[1762102860000,21.2],[1762103400000,21.3],[1762103940000,21.2],[1762104480000,21.2],[1762105020000,null],[1762105560000,21.3],[1762106100000,21.2],[1762106640000,21.2],[1762107180000,21.2],[1762107720000,21.2],[1762108260000,21.1],[1762108800000,21.1],[1762109340000,null],[1762109880000,null],[1762110420000,null],[1762110960000,null],[1762111500000,null],[1762112040000,21.1],[1762112580000,21.1],[1762113120000,21.1],[1762113660000,21.1],[1762114200000,21.2],[1762114740000,21.1],[1762115280000,21.2],[1762115820000,21.1],[1762116360000,21.1],[1762116900000,21.1],[1762117440000,21.1],[1762117980000,21.1],[1762118520000,21.1],[1762119060000,21.0],[1762119600000,21.1],[1762120140000,21.1],[1762120680000,21.1],[1762121220000,21.1],[1762121760000,21.1],[1762122300000,21.1],[1762122840000,21.1],[1762123380000,21.1],[1762123920000,21.1],[1762124460000,21.1],[1762125000000,21.0],[1762125540000,null],[1762126080000,null],[1762126620000,null],[1762127160000,21.0],[1762127700000,21.0],[1762128240000,21.0],[1762128780000,21.0],[1762129320000,20.9],[1762129860000,20.9],[1762130400000,21.0],[1762130940000,20.9],[1762131480000,20.9],[1762132020000,21.0],[1762132560000,21.0],[1762133100000,21.0],[1762133640000,21.0],[1762134180000,20.9],[1762134720000,21.0],[1762135260000,20.9],[1762135800000,20.9],[1762136340000,20.9],[1762136880000,20.9],[1762137420000,20.9],[1762137960000,20.9],[1762138500000,20.9],[1762139040000,20.9],[1762139580000,20.9],[1762140120000,null],[1762140660000,null],[1762141200000,null],[1762141740000,20.9],[1762142280000,20.9],[1762142820000,20.9],[1762143360000,20.9],[1762143900000,20.8],[1762144440000,20.8],[1762144980000,20.8],[1762145520000,20.8],[1762146060000,20.9],[1762146600000,20.8],[1762147140000,null],[1762147680000,null],[1762148220000,null],[1762148760000,null],[1762149300000,20.8],[1762149840000,20.8],[1762150380000,20.8],[1762150920000,20.8],[1762151460000,20.8],[1762152000000,20.8],[1762152540000,20.8],[1762153080000,20.8],[1762153620000,20.8],[1762154160000,20.8],[1762154700000,20.8],[1762155240000,20.8],[1762155780000,20.7],[1762156320000,20.8],[1762156860000,20.8],[1762157400000,20.7],[1762157940000,20.7],[1762158480000,20.7],[1762159020000,20.7],[1762159560000,20.8],[1762160100000,20.8],[1762160640000,20.8],[1762161180000,20.8],[1762161720000,20.7],[1762162260000,20.8],[1762162800000,20.8],[1762163340000,20.8],[1762163880000,20.8],[1762164420000,20.8],[1762164960000,20.9],[1762165500000,20.9],[1762166040000,20.8],[1762166580000,20.7],[1762167120000,20.7],[1762167660000,20.8],[1762168200000,20.8],[1762168740000,20.8],[1762169280000,21.2],[1762169820000,21.2],[1762170360000,20.9],[1762170900000,20.8],[1762171440000,20.8],[1762171980000,20.9],[1762172520000,20.6],[1762173060000,20.8],[1762173600000,20.8],[1762174140000,20.8],[1762174680000,20.8],[1762175220000,20.6],[1762175760000,20.8],[1762176300000,20.8],[1762176840000,20.8],[1762177380000,20.8],[1762177920000,20.8],[1762178460000,20.7],[1762179000000,20.8],[1762179540000,20.7],[1762180080000,20.7],[1762180620000,20.7],[1762181160000,20.7],[1762181700000,20.7],[1762182240000,20.7],[1762182780000,20.6],[1762183320000,20.6],[1762183860000,20.6],[1762184400000,20.6],[1762184940000,20.6],[1762185480000,20.6],[1762186020000,20.6],[1762186560000,20.6],[1762187100000,20.6],[1762187640000,20.6],[1762188180000,20.6],[1762188720000,20.6],[1762189260000,20.6],[1762189800000,20.6],[1762190340000,20.6],[1762190880000,20.6],[1762191420000,20.7],[1762191960000,20.7],[1762192500000,20.6],[1762193040000,20.7],[1762193580000,20.6],[1762194120000,20.8],[1762194660000,20.7],[1762195200000,20.6],[1762195740000,20.6],[1762196280000,20.7],[1762196820000,20.6],[1762197360000,20.6],[1762197900000,20.7],[1762198440000,20.7],[1762198980000,20.7],[1762199520000,20.7],[1762200060000,20.6],[1762200600000,20.7],[1762201140000,20.6],[1762201680000,20.6],[1762202220000,20.6],[1762202760000,null],[1762203300000,20.6],[1762203840000,20.6],[1762204380000,20.6],[1762204920000,20.6],[1762205460000,20.6],[1762206000000,20.6],[1762206540000,20.6],[1762207080000,20.6],[1762207620000,20.6],[1762208160000,20.6],[1762208700000,20.6],[1762209240000,20.5],[1762209780000,20.5],[1762210320000,20.5],[1762210860000,20.6],[1762211400000,20.4],[1762211940000,20.5],[1762212480000,20.4],[1762213020000,20.4],[1762213560000,20.5],[1762214100000,20.5],[1762214640000,null],[1762215180000,20.5],[1762215720000,20.5],[1762216260000,20.4],[1762216800000,20.4],[1762217340000,20.4],[1762217880000,20.5],[1762218420000,20.5],[1762218960000,20.4],[1762219500000,20.4],[1762220040000,20.5],[1762220580000,null],[1762221120000,null],[1762221660000,20.4],[1762222200000,20.5],[1762222740000,20.4],[1762223280000,20.4],[1762223820000,20.4],[1762224360000,20.4],[1762224900000,20.4],[1762225440000,20.4],[1762225980000,20.4],[1762226520000,20.4],[1762227060000,20.4],[1762227600000,20.4],[1762228140000,20.4],[1762228680000,20.4],[1762229220000,20.4],[1762229760000,20.4],[1762230300000,20.4],[1762230840000,20.4],[1762231380000,20.4],[1762231920000,20.4],[1762232460000,20.4],[1762233000000,20.3],[1762233540000,20.4],[1762234080000,20.4],[1762234620000,20.4],[1762235160000,20.4],[1762235700000,20.4],[1762236240000,20.4],[1762236780000,20.4],[1762237320000,20.4],[1762237860000,20.4],[1762238400000,20.3],[1762238940000,20.3],[1762239480000,20.3],[1762240020000,20.2],[1762240560000,20.3],[1762241100000,20.3],[1762241640000,20.3],[1762242180000,20.3],[1762242720000,20.3],[1762243260000,20.3],[1762243800000,20.4],[1762244340000,20.3],[1762244880000,20.2],[1762245420000,20.2],[1762245960000,20.2],[1762246500000,20.4],[1762247040000,20.5],[1762247580000,20.4],[1762248120000,20.2],[1762248660000,20.3],[1762249200000,20.6],[1762249740000,20.7],[1762250280000,20.5],[1762250820000,20.4],[1762251360000,20.4],[1762251900000,20.4],[1762252440000,20.4],[1762252980000,20.4],[1762253520000,20.5],[1762254060000,20.5],[1762254600000,20.5],[1762255140000,20.6],[1762255680000,null],[1762256220000,null],[1762256760000,null],[1762257300000,null],[1762257840000,20.4],[1762258380000,20.6],[1762258920000,20.4],[1762259460000,20.5],[1762260000000,null],[1762260540000,20.7],[1762261080000,20.5],[1762261620000,20.6],[1762262160000,20.7],[1762262700000,20.8],[1762263240000,20.6],[1762263780000,20.4],[1762264320000,20.5],[1762264860000,20.6],[1762265400000,20.6],[1762265940000,20.8],[1762266480000,20.9],[1762267020000,20.8],[1762267560000,20.7],[1762268100000,20.7],[1762268640000,20.6],[1762269180000,20.8],[1762269720000,20.9],[1762270260000,21.1],[1762270800000,21.1],[1762271340000,21.1],[1762271880000,21.2],[1762272420000,21.0],[1762272960000,21.1],[1762273500000,20.9],[1762274040000,21.1],[1762274580000,21.2],[1762275120000,21.2],[1762275660000,21.2],[1762276200000,21.2],[1762276740000,21.2],[1762277280000,21.2],[1762277820000,21.1],[1762278360000,21.1],[1762278900000,21.1],[1762279440000,21.1],[1762279980000,21.1],[1762280520000,21.0],[1762281060000,21.0],[1762281600000,20.9],[1762282140000,21.1],[1762282680000,21.0],[1762283220000,20.9],[1762283760000,20.9],[1762284300000,20.9],[1762284840000,20.9],[1762285380000,20.9],[1762285920000,20.9],[1762286460000,20.9],[1762287000000,20.9],[1762287540000,null],[1762288080000,20.9],[1762288620000,20.9],[1762289160000,20.9],[1762289700000,null],[1762290240000,20.8],[1762290780000,20.8],[1762291320000,20.8],[1762291860000,20.8],[1762292400000,20.8],[1762292940000,null],[1762293480000,20.8],[1762294020000,null],[1762294560000,null],[1762295100000,null],[1762295640000,20.8],[1762296180000,20.8],[1762296720000,20.8],[1762297260000,20.8],[1762297800000,20.8],[1762298340000,null],[1762298880000,20.8],[1762299420000,null],[1762299960000,20.8],[1762300500000,20.8],[1762301040000,null],[1762301580000,20.8],[1762302120000,20.8],[1762302660000,20.8],[1762303200000,20.8],[1762303740000,null],[1762304280000,20.7],[1762304820000,20.7],[1762305360000,20.6],[1762305900000,20.8],[1762306440000,20.7],[1762306980000,20.7],[1762307520000,null],[1762308060000,20.7],[1762308600000,20.7],[1762309140000,20.7],[1762309680000,null],[1762310220000,null],[1762310760000,20.7],[1762311300000,20.6],[1762311840000,20.7],[1762312380000,20.7],[1762312920000,20.6],[1762313460000,20.6],[1762314000000,20.7],[1762314540000,20.6],[1762315080000,20.6],[1762315620000,null],[1762316160000,null],[1762316700000,20.6],[1762317240000,20.6],[1762317780000,20.6],[1762318320000,20.6],[1762318860000,20.6],[1762319400000,20.6],[1762319940000,20.6],[1762320480000,20.6],[1762321020000,20.6],[1762321560000,20.6],[1762322100000,20.6],[1762322640000,20.6],[1762323180000,20.6],[1762323720000,20.6],[1762324260000,20.6],[1762324800000,20.6],[1762325340000,20.6],[1762325880000,20.6],[1762326420000,20.6],[1762326960000,20.6],[1762327500000,20.6],[1762328040000,20.6],[1762328580000,20.6],[1762329120000,20.6],[1762329660000,20.6],[1762330200000,20.6],[1762330740000,20.7],[1762331280000,20.7],[1762331820000,20.7],[1762332360000,20.8],[1762332900000,20.7],[1762333440000,20.6],[1762333980000,20.6],[1762334520000,20.8],[1762335060000,20.7],[1762335600000,20.7],[1762336140000,20.8],[1762336680000,20.6],[1762337220000,20.8],[1762337760000,20.8],[1762338300000,20.8],[1762338840000,20.8],[1762339380000,20.8],[1762339920000,20.9],[1762340460000,20.8],[1762341000000,20.9],[1762341540000,20.9],[1762342080000,20.9],[1762342620000,20.9],[1762343160000,20.9],[1762343700000,20.9],[1762344240000,20.9],[1762344780000,20.9],[1762345320000,20.8],[1762345860000,21.1],[1762346400000,20.9],[1762346940000,21.1],[1762347480000,21.1],[1762348020000,21.2],[1762348560000,21.2],[1762349100000,21.1],[1762349640000,21.0],[1762350180000,21.2],[1762350720000,21.2],[1762351260000,21.3],[1762351800000,21.2],[1762352340000,21.3],[1762352880000,21.1],[1762353420000,21.2],[1762353960000,21.1],[1762354500000,21.2],[1762355040000,21.1],[1762355580000,21.2],[1762356120000,21.2],[1762356660000,21.1],[1762357200000,21.1],[1762357740000,21.1],[1762358280000,21.1],[1762358820000,21.0],[1762359360000,21.0],[1762359900000,21.0],[1762360440000,21.0],[1762360980000,21.0],[1762361520000,20.9],[1762362060000,21.0],[1762362600000,20.9],[1762363140000,null],[1762363680000,20.9],[1762364220000,20.9],[1762364760000,20.9],[1762365300000,20.9],[1762365840000,20.9],[1762366380000,20.9],[1762366920000,21.0],[1762367460000,20.9],[1762368000000,20.9],[1762368540000,20.9],[1762369080000,20.9],[1762369620000,20.9],[1762370160000,20.9],[1762370700000,20.9],[1762371240000,20.9],[1762371780000,20.9],[1762372320000,20.9],[1762372860000,null],[1762373400000,null],[1762373940000,null],[1762374480000,null],[1762375020000,null],[1762375560000,20.9],[1762376100000,20.9],[1762376640000,20.9],[1762377180000,20.9],[1762377720000,20.9],[1762378260000,null],[1762378800000,null],[1762379340000,null],[1762379880000,null],[1762380420000,20.9],[1762380960000,20.9],[1762381500000,20.9],[1762382040000,20.9],[1762382580000,20.9],[1762383120000,20.9],[1762383660000,null],[1762384200000,null],[1762384740000,null],[1762385280000,20.9],[1762385820000,20.9],[1762386360000,20.9],[1762386900000,20.9],[1762387440000,20.8],[1762387980000,20.9],[1762388520000,20.9],[1762389060000,null],[1762389600000,20.9],[1762390140000,20.9],[1762390680000,20.9],[1762391220000,null],[1762391760000,null],[1762392300000,20.8],[1762392840000,20.9],[1762393380000,20.9],[1762393920000,20.8],[1762394460000,20.9],[1762395000000,20.8],[1762395540000,20.9],[1762396080000,20.8],[1762396620000,20.9],[1762397160000,null],[1762397700000,null],[1762398240000,null],[1762398780000,20.8],[1762399320000,20.8],[1762399860000,20.8],[1762400400000,20.8],[1762400940000,20.8],[1762401480000,20.8],[1762402020000,null],[1762402560000,null],[1762403100000,null],[1762403640000,20.8],[1762404180000,20.8],[1762404720000,20.8],[1762405260000,20.8],[1762405800000,20.8],[1762406340000,20.8],[1762406880000,20.8],[1762407420000,20.8],[1762407960000,20.8],[1762408500000,20.8],[1762409040000,20.8],[1762409580000,20.8],[1762410120000,20.8],[1762410660000,20.8],[1762411200000,20.8],[1762411740000,20.8],[1762412280000,20.7],[1762412820000,20.8],[1762413360000,20.8],[1762413900000,20.8],[1762414440000,20.8],[1762414980000,20.8],[1762415520000,20.8],[1762416060000,20.8],[1762416600000,20.8],[1762417140000,20.8],[1762417680000,20.8],[1762418220000,20.8],[1762418760000,20.8],[1762419300000,20.8],[1762419840000,20.8],[1762420380000,20.8],[1762420920000,20.7],[1762421460000,20.7],[1762422000000,20.7],[1762422540000,20.8],[1762423080000,20.7],[1762423620000,20.8],[1762424160000,20.8],[1762424700000,20.8],[1762425240000,20.8],[1762425780000,20.8],[1762426320000,20.8],[1762426860000,20.8],[1762427400000,20.8],[1762427940000,20.9],[1762428480000,20.9],[1762429020000,20.9],[1762429560000,20.9],[1762430100000,20.9],[1762430640000,20.9],[1762431180000,20.9],[1762431720000,20.9],[1762432260000,20.9],[1762432800000,20.9],[1762433340000,20.9],[1762433880000,20.9],[1762434420000,20.9],[1762434960000,20.9],[1762435500000,21.0],[1762436040000,21.0],[1762436580000,21.0],[1762437120000,20.9],[1762437660000,21.0],[1762438200000,21.0],[1762438740000,21.0],[1762439280000,21.0],[1762439820000,21.1],[1762440360000,21.0],[1762440900000,21.0],[1762441440000,21.0],[1762441980000,21.0],[1762442520000,21.0],[1762443060000,20.9],[1762443600000,21.0],[1762444140000,20.9],[1762444680000,21.0],[1762445220000,21.0],[1762445760000,21.1],[1762446300000,21.0],[1762446840000,21.1],[1762447380000,21.0],[1762447920000,21.0],[1762448460000,21.0],[1762449000000,21.0],[1762449540000,20.9],[1762450080000,null],[1762450620000,20.9],[1762451160000,20.9],[1762451700000,20.9],[1762452240000,20.9],[1762452780000,20.9],[1762453320000,20.9],[1762453860000,21.0],[1762454400000,20.9],[1762454940000,20.9],[1762455480000,20.9],[1762456020000,20.9],[1762456560000,20.9],[1762457100000,20.9],[1762457640000,20.9],[1762458180000,20.9],[1762458720000,20.9],[1762459260000,20.9],[1762459800000,20.9],[1762460340000,20.8],[1762460880000,20.9],[1762461420000,20.8],[1762461960000,20.8],[1762462500000,20.9],[1762463040000,20.9],[1762463580000,20.8],[1762464120000,20.8],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,20.8],[1762467900000,20.8],[1762468440000,20.8],[1762468980000,20.8],[1762469520000,20.8],[1762470060000,20.8],[1762470600000,20.7],[1762471140000,20.8],[1762471680000,20.7],[1762472220000,20.7],[1762472760000,20.7],[1762473300000,20.7],[1762473840000,20.6],[1762474380000,20.6],[1762474920000,20.8],[1762475460000,20.7],[1762476000000,20.6],[1762476540000,null],[1762477080000,20.7],[1762477620000,20.6],[1762478160000,20.6],[1762478700000,20.6],[1762479240000,20.6],[1762479780000,20.5],[1762480320000,20.5],[1762480860000,20.6],[1762481400000,20.5],[1762481940000,20.6],[1762482480000,20.6],[1762483020000,20.6],[1762483560000,null],[1762484100000,20.5],[1762484640000,20.4],[1762485180000,20.5],[1762485720000,20.5],[1762486260000,20.5],[1762486800000,20.5],[1762487340000,20.4],[1762487880000,20.5],[1762488420000,20.4],[1762488960000,20.4],[1762489500000,20.4],[1762490040000,20.4],[1762490580000,20.4],[1762491120000,20.4],[1762491660000,20.4],[1762492200000,20.3],[1762492740000,20.4],[1762493280000,20.2],[1762493820000,20.4],[1762494360000,null],[1762494900000,null],[1762495440000,20.3],[1762495980000,20.2],[1762496520000,20.2],[1762497060000,20.3],[1762497600000,20.2],[1762498140000,20.2],[1762498680000,20.2],[1762499220000,20.2],[1762499760000,20.2],[1762500300000,20.2],[1762500840000,20.2],[1762501380000,20.2],[1762501920000,20.2],[1762502460000,20.2],[1762503000000,20.2],[1762503540000,20.2],[1762504080000,20.2],[1762504620000,20.2],[1762505160000,20.2],[1762505700000,20.2],[1762506240000,20.2],[1762506780000,20.2],[1762507320000,20.2],[1762507860000,20.1],[1762508400000,20.2],[1762508940000,20.2],[1762509480000,20.2],[1762510020000,20.2],[1762510560000,20.2],[1762511100000,20.2],[1762511640000,20.2],[1762512180000,20.2],[1762512720000,20.2],[1762513260000,20.2],[1762513800000,20.2],[1762514340000,20.2],[1762514880000,20.2],[1762515420000,20.2],[1762515960000,20.2],[1762516500000,20.2],[1762517040000,20.2],[1762517580000,20.2],[1762518120000,20.2],[1762518660000,20.2],[1762519200000,20.2],[1762519740000,20.2],[1762520280000,20.2],[1762520820000,20.2],[1762521360000,20.2],[1762521900000,20.2],[1762522440000,20.2],[1762522980000,20.2],[1762523520000,20.2],[1762524060000,20.2],[1762524600000,20.3],[1762525140000,20.2],[1762525680000,20.2],[1762526220000,20.2],[1762526760000,20.2],[1762527300000,20.2],[1762527840000,20.2],[1762528380000,20.2],[1762528920000,20.2],[1762529460000,20.2],[1762530000000,20.2],[1762530540000,20.2],[1762531080000,20.2],[1762531620000,20.2],[1762532160000,20.2],[1762532700000,20.2],[1762533240000,20.1],[1762533780000,20.2],[1762534320000,null],[1762534860000,null],[1762535400000,null],[1762535940000,20.1],[1762536480000,20.2],[1762537020000,20.1],[1762537560000,20.1],[1762538100000,20.1],[1762538640000,20.1],[1762539180000,20.1],[1762539720000,20.1],[1762540260000,20.1],[1762540800000,20.1],[1762541340000,20.2],[1762541880000,20.1],[1762542420000,20.1],[1762542960000,20.2],[1762543500000,20.1],[1762544040000,20.1],[1762544580000,20.1],[1762545120000,20.1],[1762545660000,20.1],[1762546200000,20.1],[1762546740000,20.0],[1762547280000,20.1],[1762547820000,20.1],[1762548360000,20.1],[1762548900000,20.1],[1762549440000,20.1],[1762549980000,null],[1762550520000,null],[1762551060000,null],[1762551600000,20.0],[1762552140000,null],[1762552680000,20.0],[1762553220000,20.0],[1762553760000,20.0],[1762554300000,19.9],[1762554840000,20.0],[1762555380000,20.0],[1762555920000,20.0],[1762556460000,19.9],[1762557000000,20.0],[1762557540000,19.9],[1762558080000,20.0],[1762558620000,20.0],[1762559160000,19.9],[1762559700000,20.0],[1762560240000,20.0],[1762560780000,19.9],[1762561320000,20.0],[1762561860000,20.0],[1762562400000,null],[1762562940000,null],[1762563480000,19.9],[1762564020000,19.9],[1762564560000,19.9],[1762565100000,19.9],[1762565640000,19.8],[1762566180000,19.9],[1762566720000,19.9],[1762567260000,19.9],[1762567800000,19.9],[1762568340000,null],[1762568880000,null],[1762569420000,null],[1762569960000,null],[1762570500000,null],[1762571040000,19.8],[1762571580000,19.8],[1762572120000,19.9],[1762572660000,19.8],[1762573200000,19.8],[1762573740000,19.8],[1762574280000,19.8],[1762574820000,19.9],[1762575360000,19.8],[1762575900000,19.8],[1762576440000,19.8],[1762576980000,19.8],[1762577520000,19.8],[1762578060000,19.7],[1762578600000,19.7],[1762579140000,19.7],[1762579680000,null],[1762580220000,null],[1762580760000,null],[1762581300000,19.7],[1762581840000,19.7],[1762582380000,19.7],[1762582920000,19.7],[1762583460000,19.8],[1762584000000,19.7],[1762584540000,19.7],[1762585080000,19.7],[1762585620000,19.7],[1762586160000,19.7],[1762586700000,19.7],[1762587240000,19.7],[1762587780000,19.7],[1762588320000,19.8],[1762588860000,19.6],[1762589400000,19.7],[1762589940000,19.7],[1762590480000,19.7],[1762591020000,19.6],[1762591560000,19.7],[1762592100000,19.6],[1762592640000,19.7],[1762593180000,19.7],[1762593720000,19.8],[1762594260000,19.7],[1762594800000,19.7],[1762595340000,19.6],[1762595880000,19.8],[1762596420000,19.8],[1762596960000,19.9],[1762597500000,19.8],[1762598040000,19.8],[1762598580000,19.8],[1762599120000,19.8],[1762599660000,19.8],[1762600200000,19.7],[1762600740000,19.7],[1762601280000,19.8],[1762601820000,19.8],[1762602360000,19.7],[1762602900000,19.7],[1762603440000,19.7],[1762603980000,19.6],[1762604520000,19.6],[1762605060000,19.6],[1762605600000,19.7],[1762606140000,19.6],[1762606680000,19.6],[1762607220000,19.6],[1762607760000,19.7],[1762608300000,19.6],[1762608840000,19.6],[1762609380000,19.6],[1762609920000,19.5],[1762610460000,19.5],[1762611000000,19.5],[1762611540000,19.5],[1762612080000,19.5],[1762612620000,19.4],[1762613160000,19.4],[1762613700000,19.4],[1762614240000,19.3],[1762614780000,19.3],[1762615320000,19.4],[1762615860000,19.3],[1762616400000,19.3],[1762616940000,19.2],[1762617480000,19.3],[1762618020000,19.2],[1762618560000,19.2],[1762619100000,19.2],[1762619640000,19.1],[1762620180000,19.1],[1762620720000,null],[1762621260000,19.0],[1762621800000,19.0],[1762622340000,19.0],[1762622880000,19.0],[1762623420000,18.9],[1762623960000,18.9],[1762624500000,null],[1762625040000,18.8],[1762625580000,null],[1762626120000,18.9],[1762626660000,null],[1762627200000,18.8],[1762627740000,18.8],[1762628280000,18.9],[1762628820000,18.9],[1762629360000,19.0],[1762629900000,null],[1762630440000,null],[1762630980000,null],[1762631520000,null],[1762632060000,null],[1762632600000,19.0],[1762633140000,18.8],[1762633680000,19.0],[1762634220000,18.9],[1762634760000,18.9],[1762635300000,18.8],[1762635840000,18.8],[1762636380000,null],[1762636920000,null],[1762637460000,18.7],[1762638000000,19.1],[1762638540000,18.8],[1762639080000,18.9],[1762639620000,18.8],[1762640160000,19.0],[1762640700000,18.8],[1762641240000,19.0],[1762641780000,19.2],[1762642320000,19.1],[1762642860000,19.1],[1762643400000,19.1],[1762643940000,19.1],[1762644480000,19.1],[1762645020000,19.2],[1762645560000,null],[1762646100000,null],[1762646640000,19.2],[1762647180000,19.2],[1762647720000,19.2],[1762648260000,19.2],[1762648800000,19.2],[1762649340000,null],[1762649880000,19.2],[1762650420000,null],[1762650960000,19.5],[1762651500000,19.2],[1762652040000,19.3],[1762652580000,19.6],[1762653120000,19.6],[1762653660000,19.5],[1762654200000,19.8],[1762654740000,19.7],[1762655280000,19.8],[1762655820000,19.8],[1762656360000,null],[1762656900000,19.8],[1762657440000,null],[1762657980000,19.9],[1762658520000,19.9],[1762659060000,19.8],[1762659600000,19.8],[1762660140000,19.8],[1762660680000,19.8],[1762661220000,19.9],[1762661760000,19.8],[1762662300000,19.9],[1762662840000,19.8],[1762663380000,19.8],[1762663920000,19.7],[1762664460000,19.8],[1762665000000,19.7],[1762665540000,19.8],[1762666080000,19.7],[1762666620000,19.8],[1762667160000,19.8],[1762667700000,null],[1762668240000,null],[1762668780000,null],[1762669320000,19.9],[1762669860000,20.0],[1762670400000,19.8],[1762670940000,20.0],[1762671480000,19.9],[1762672020000,19.9],[1762672560000,19.8],[1762673100000,19.8],[1762673640000,20.1],[1762674180000,19.9],[1762674720000,20.0],[1762675260000,19.9],[1762675800000,19.9],[1762676340000,19.8],[1762676880000,19.9],[1762677420000,19.9],[1762677960000,19.8],[1762678500000,19.8],[1762679040000,19.7],[1762679580000,19.8],[1762680120000,19.5],[1762680660000,19.8],[1762681200000,19.4],[1762681740000,19.4],[1762682280000,19.5],[1762682820000,19.8],[1762683360000,19.6],[1762683900000,19.9],[1762684440000,19.8],[1762684980000,19.7],[1762685520000,19.8],[1762686060000,19.6],[1762686600000,20.0],[1762687140000,20.1],[1762687680000,19.6],[1762688220000,19.8],[1762688760000,19.9],[1762689300000,20.1],[1762689840000,20.1],[1762690380000,20.2],[1762690920000,20.3],[1762691460000,20.1],[1762692000000,20.1],[1762692540000,20.2],[1762693080000,20.2],[1762693620000,20.2],[1762694160000,20.2],[1762694700000,20.2],[1762695240000,20.2],[1762695780000,20.2],[1762696320000,20.1],[1762696860000,20.2],[1762697400000,20.2],[1762697940000,20.2],[1762698480000,20.2],[1762699020000,20.2],[1762699560000,20.1],[1762700100000,20.1],[1762700640000,20.1],[1762701180000,20.1],[1762701720000,20.1],[1762702260000,20.1],[1762702800000,20.1],[1762703340000,20.1],[1762703880000,20.0],[1762704420000,20.0],[1762704960000,20.0],[1762705500000,19.9],[1762706040000,20.0],[1762706580000,20.1],[1762707120000,20.0],[1762707660000,20.0],[1762708200000,20.1],[1762708740000,20.0],[1762709280000,20.0],[1762709820000,20.0],[1762710360000,20.1],[1762710900000,20.1],[1762711440000,20.1],[1762711980000,20.0],[1762712520000,20.1],[1762713060000,20.1],[1762713600000,20.1],[1762714140000,20.1],[1762714680000,20.1],[1762715220000,20.0],[1762715760000,20.1],[1762716300000,20.0],[1762716840000,20.1],[1762717380000,20.0],[1762717920000,19.9],[1762718460000,19.9],[1762719000000,20.0],[1762719540000,null],[1762720080000,null],[1762720620000,null],[1762721160000,null],[1762721700000,19.9],[1762722240000,19.9],[1762722780000,19.9],[1762723320000,19.9],[1762723860000,19.9],[1762724400000,19.9],[1762724940000,19.9],[1762725480000,19.8],[1762726020000,19.8],[1762726560000,19.8],[1762727100000,19.9],[1762727640000,19.8],[1762728180000,19.8],[1762728720000,19.8],[1762729260000,19.9],[1762729800000,19.8],[1762730340000,19.8],[1762730880000,null],[1762731420000,null],[1762731960000,19.8],[1762732500000,null],[1762733040000,19.7],[1762733580000,19.7],[1762734120000,19.7],[1762734660000,19.7],[1762735200000,19.7],[1762735740000,null],[1762736280000,null],[1762736820000,null],[1762737360000,19.8],[1762737900000,19.6],[1762738440000,19.7],[1762738980000,19.7],[1762739520000,19.6],[1762740060000,19.6],[1762740600000,19.6],[1762741140000,19.6],[1762741680000,19.6],[1762742220000,19.6],[1762742760000,19.6],[1762743300000,19.5],[1762743840000,19.6],[1762744380000,19.6],[1762744920000,19.6],[1762745460000,19.6],[1762746000000,19.5],[1762746540000,19.5],[1762747080000,19.6],[1762747620000,null],[1762748160000,19.5],[1762748700000,19.4],[1762749240000,19.4],[1762749780000,19.4],[1762750320000,19.4],[1762750860000,19.5],[1762751400000,19.4],[1762751940000,19.5],[1762752480000,19.4],[1762753020000,19.5],[1762753560000,19.4],[1762754100000,null],[1762754640000,null],[1762755180000,null],[1762755720000,19.4],[1762756260000,19.5],[1762756800000,19.2],[1762757340000,19.4],[1762757880000,19.4],[1762758420000,19.3],[1762758960000,19.2],[1762759500000,19.4],[1762760040000,19.3],[1762760580000,19.5],[1762761120000,19.5],[1762761660000,19.4],[1762762200000,19.2],[1762762740000,19.4],[1762763280000,19.4],[1762763820000,19.4],[1762764360000,19.3],[1762764900000,19.3],[1762765440000,19.2],[1762765980000,19.4],[1762766520000,19.4],[1762767060000,19.4],[1762767600000,19.2],[1762768140000,19.4],[1762768680000,19.4],[1762769220000,19.3],[1762769760000,19.4],[1762770300000,19.4],[1762770840000,19.6],[1762771380000,19.4],[1762771920000,19.5],[1762772460000,19.6],[1762773000000,19.5],[1762773540000,null],[1762774080000,20.2],[1762774620000,19.9],[1762775160000,19.9],[1762775700000,20.4],[1762776240000,19.7],[1762776780000,20.4],[1762777320000,null],[1762777860000,20.1],[1762778400000,20.7],[1762778940000,20.0],[1762779480000,20.3],[1762780020000,19.9],[1762780560000,20.1],[1762781100000,20.5],[1762781640000,19.7],[1762782180000,20.5],[1762782720000,19.7],[1762783260000,20.4],[1762783800000,20.5],[1762784340000,19.9],[1762784880000,null],[1762785420000,20.2],[1762785960000,20.2],[1762786500000,20.1],[1762787040000,19.9],[1762787580000,19.9],[1762788120000,20.0],[1762788660000,20.1],[1762789200000,19.9],[1762789740000,20.0],[1762790280000,20.2],[1762790820000,20.2],[1762791360000,20.2],[1762791900000,20.2],[1762792440000,20.2],[1762792980000,20.1],[1762793520000,20.1],[1762794060000,20.1],[1762794600000,20.1],[1762795140000,20.1],[1762795680000,20.1],[1762796220000,20.1],[1762796760000,20.1],[1762797300000,20.2],[1762797840000,20.2],[1762798380000,20.2],[1762798920000,20.2],[1762799460000,20.2],[1762800000000,20.2],[1762800540000,20.2],[1762801080000,20.2],[1762801620000,20.1],[1762802160000,20.2],[1762802700000,20.1],[1762803240000,20.2],[1762803780000,20.2],[1762804320000,20.1],[1762804860000,20.1],[1762805400000,20.1],[1762805940000,20.1],[1762806480000,20.1],[1762807020000,20.1],[1762807560000,20.1],[1762808100000,20.1],[1762808640000,20.1],[1762809180000,20.1],[1762809720000,19.9],[1762810260000,20.0],[1762810800000,20.0],[1762811340000,20.0],[1762811880000,20.0],[1762812420000,19.9],[1762812960000,20.0],[1762813500000,19.9],[1762814040000,19.9],[1762814580000,19.9],[1762815120000,19.9],[1762815660000,19.9],[1762816200000,19.9],[1762816740000,19.9],[1762817280000,19.9],[1762817820000,19.9],[1762818360000,19.9],[1762818900000,19.9],[1762819440000,19.9],[1762819980000,19.9],[1762820520000,19.9],[1762821060000,19.9],[1762821600000,19.9],[1762822140000,19.9],[1762822680000,19.9],[1762823220000,19.9],[1762823760000,19.8],[1762824300000,19.8],[1762824840000,19.8],[1762825380000,19.9],[1762825920000,19.8],[1762826460000,19.8],[1762827000000,19.8],[1762827540000,19.8],[1762828080000,19.8],[1762828620000,19.8],[1762829160000,19.8],[1762829700000,19.8],[1762830240000,19.8],[1762830780000,19.9],[1762831320000,19.8],[1762831860000,19.8],[1762832400000,19.8],[1762832940000,19.8],[1762833480000,null],[1762834020000,19.8],[1762834560000,19.8],[1762835100000,19.8],[1762835640000,19.8],[1762836180000,19.8],[1762836720000,19.8],[1762837260000,19.8],[1762837800000,19.7],[1762838340000,19.8],[1762838880000,19.7],[1762839420000,null],[1762839960000,19.6],[1762840500000,19.7],[1762841040000,19.7],[1762841580000,19.7],[1762842120000,19.6],[1762842660000,19.8],[1762843200000,19.8],[1762843740000,19.7],[1762844280000,19.7],[1762844820000,19.6],[1762845360000,19.6],[1762845900000,19.7],[1762846440000,19.7],[1762846980000,19.7],[1762847520000,19.7],[1762848060000,19.8],[1762848600000,19.7],[1762849140000,19.6],[1762849680000,19.7],[1762850220000,19.6],[1762850760000,19.7],[1762851300000,19.6],[1762851840000,19.7],[1762852380000,19.6],[1762852920000,19.8],[1762853460000,19.6],[1762854000000,19.7],[1762854540000,19.6],[1762855080000,19.8],[1762855620000,19.8],[1762856160000,19.8],[1762856700000,19.7],[1762857240000,19.7],[1762857780000,19.8],[1762858320000,19.8],[1762858860000,19.8],[1762859400000,19.8],[1762859940000,19.8],[1762860480000,19.8],[1762861020000,19.9],[1762861560000,20.0],[1762862100000,19.9],[1762862640000,20.0],[1762863180000,19.8],[1762863720000,20.0],[1762864260000,19.9],[1762864800000,19.9],[1762865340000,19.8],[1762865880000,20.1],[1762866420000,19.8],[1762866960000,19.9],[1762867500000,19.9],[1762868040000,19.9],[1762868580000,19.9],[1762869120000,20.0],[1762869660000,19.9],[1762870200000,20.0],[1762870740000,19.9],[1762871280000,20.1],[1762871820000,19.9],[1762872360000,19.8],[1762872900000,19.9],[1762873440000,19.9],[1762873980000,19.9],[1762874520000,19.8],[1762875060000,19.9],[1762875600000,19.8],[1762876140000,19.9],[1762876680000,19.9],[1762877220000,19.9],[1762877760000,19.9],[1762878300000,19.8],[1762878840000,19.9],[1762879380000,19.9],[1762879920000,19.9],[1762880460000,19.9],[1762881000000,19.9],[1762881540000,19.9],[1762882080000,19.9],[1762882620000,19.8],[1762883160000,19.8],[1762883700000,19.8],[1762884240000,19.8],[1762884780000,19.9],[1762885320000,19.9],[1762885860000,19.9],[1762886400000,19.9],[1762886940000,19.9],[1762887480000,19.8],[1762888020000,19.9],[1762888560000,19.9],[1762889100000,19.9],[1762889640000,19.9],[1762890180000,19.9],[1762890720000,19.8],[1762891260000,19.8],[1762891800000,19.8],[1762892340000,19.8],[1762892880000,19.8],[1762893420000,19.8],[1762893960000,19.8],[1762894500000,19.8],[1762895040000,19.8],[1762895580000,19.8],[1762896120000,19.8],[1762896660000,19.8],[1762897200000,19.8],[1762897740000,null],[1762898280000,null],[1762898820000,19.8],[1762899360000,19.8],[1762899900000,19.8],[1762900440000,19.8],[1762900980000,19.8],[1762901520000,19.8],[1762902060000,19.7],[1762902600000,19.8],[1762903140000,null],[1762903680000,19.7],[1762904220000,19.8],[1762904760000,null],[1762905300000,19.7],[1762905840000,19.7],[1762906380000,19.7],[1762906920000,19.8],[1762907460000,19.7],[1762908000000,19.7],[1762908540000,19.7],[1762909080000,19.8],[1762909620000,19.7],[1762910160000,19.7],[1762910700000,null],[1762911240000,19.8],[1762911780000,null],[1762912320000,19.6],[1762912860000,19.6],[1762913400000,19.6],[1762913940000,19.6],[1762914480000,19.6],[1762915020000,19.6],[1762915560000,19.6],[1762916100000,19.6],[1762916640000,null],[1762917180000,null],[1762917720000,null],[1762918260000,null],[1762918800000,null],[1762919340000,19.5],[1762919880000,19.6],[1762920420000,19.6],[1762920960000,19.6],[1762921500000,19.6],[1762922040000,19.6],[1762922580000,19.6],[1762923120000,19.6],[1762923660000,19.5],[1762924200000,19.6],[1762924740000,19.6],[1762925280000,19.6],[1762925820000,19.5],[1762926360000,19.6],[1762926900000,19.6],[1762927440000,19.5],[1762927980000,19.5],[1762928520000,19.5],[1762929060000,19.4],[1762929600000,19.5],[1762930140000,19.4],[1762930680000,19.5],[1762931220000,19.5],[1762931760000,19.4],[1762932300000,19.4],[1762932840000,19.5],[1762933380000,19.5],[1762933920000,19.4],[1762934460000,19.4],[1762935000000,19.4],[1762935540000,19.5],[1762936080000,19.5],[1762936620000,19.5],[1762937160000,19.6],[1762937700000,19.4],[1762938240000,19.6],[1762938780000,19.6],[1762939320000,19.6],[1762939860000,19.6],[1762940400000,19.6],[1762940940000,19.6],[1762941480000,19.6],[1762942020000,19.6],[1762942560000,19.6],[1762943100000,19.6],[1762943640000,19.7],[1762944180000,19.6],[1762944720000,19.7],[1762945260000,19.6],[1762945800000,19.6],[1762946340000,19.7],[1762946880000,19.8],[1762947420000,19.7],[1762947960000,19.7],[1762948500000,19.8],[1762949040000,19.6],[1762949580000,19.6],[1762950120000,19.8],[1762950660000,19.6],[1762951200000,19.8],[1762951740000,19.8],[1762952280000,19.8],[1762952820000,19.8],[1762953360000,19.8],[1762953900000,19.9],[1762954440000,19.8],[1762954980000,19.8],[1762955520000,19.7],[1762956060000,19.8],[1762956600000,19.9],[1762957140000,19.8],[1762957680000,19.9],[1762958220000,20.0],[1762958760000,19.8],[1762959300000,19.9],[1762959840000,19.8],[1762960380000,19.8],[1762960920000,19.9],[1762961460000,19.9],[1762962000000,19.9],[1762962540000,19.9],[1762963080000,20.1],[1762963620000,19.9],[1762964160000,20.0],[1762964700000,19.9],[1762965240000,20.1],[1762965780000,19.9],[1762966320000,null],[1762966860000,20.0],[1762967400000,null],[1762967940000,19.9],[1762968480000,19.9],[1762969020000,19.9],[1762969560000,19.9],[1762970100000,19.9],[1762970640000,19.9],[1762971180000,19.9],[1762971720000,19.9],[1762972260000,19.9],[1762972800000,19.9],[1762973340000,19.9],[1762973880000,19.9],[1762974420000,20.0],[1762974960000,20.0],[1762975500000,19.9],[1762976040000,19.9],[1762976580000,19.9],[1762977120000,19.9],[1762977660000,19.9],[1762978200000,19.9],[1762978740000,19.9],[1762979280000,20.0],[1762979820000,19.9],[1762980360000,19.9],[1762980900000,19.9],[1762981440000,19.9],[1762981980000,19.9],[1762982520000,19.9],[1762983060000,19.9],[1762983600000,19.9],[1762984140000,19.9],[1762984680000,19.9],[1762985220000,19.9],[1762985760000,19.9],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,20.0],[1762987920000,19.9],[1762988460000,null],[1762989000000,null],[1762989540000,null],[1762990080000,null],[1762990620000,19.9],[1762991160000,19.9],[1762991700000,19.9],[1762992240000,19.9],[1762992780000,19.9],[1762993320000,19.9],[1762993860000,19.9],[1762994400000,19.9],[1762994940000,19.9],[1762995480000,19.9],[1762996020000,19.9],[1762996560000,19.9],[1762997100000,19.9],[1762997640000,19.9],[1762998180000,19.9],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,null],[1763000880000,19.8],[1763001420000,19.8],[1763001960000,19.8],[1763002500000,19.8],[1763003040000,19.8],[1763003580000,19.8],[1763004120000,19.8],[1763004660000,19.9],[1763005200000,19.8],[1763005740000,19.8],[1763006280000,19.8],[1763006820000,19.8],[1763007360000,19.8],[1763007900000,null],[1763008440000,null],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,null],[1763013840000,null],[1763014380000,null],[1763014920000,19.8],[1763015460000,19.7],[1763016000000,19.7],[1763016540000,19.8],[1763017080000,19.7],[1763017620000,19.7],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.7],[1763020320000,19.7],[1763020860000,19.7],[1763021400000,19.7],[1763021940000,19.7],[1763022480000,19.7],[1763023020000,19.7],[1763023560000,19.7],[1763024100000,19.8],[1763024640000,19.8],[1763025180000,19.8],[1763025720000,19.8],[1763026260000,19.7],[1763026800000,19.8],[1763027340000,19.8],[1763027880000,19.7],[1763028420000,19.6],[1763028960000,19.7],[1763029500000,19.8],[1763030040000,19.8],[1763030580000,19.7],[1763031120000,19.8],[1763031660000,19.7],[1763032200000,19.8],[1763032740000,19.9],[1763033280000,19.8],[1763033820000,19.9],[1763034360000,19.8],[1763034900000,19.8],[1763035440000,19.8],[1763035980000,19.7],[1763036520000,19.7],[1763037060000,19.8],[1763037600000,19.9],[1763038140000,19.8],[1763038680000,19.9],[1763039220000,19.8],[1763039760000,19.8],[1763040300000,19.9],[1763040840000,19.9],[1763041380000,19.9],[1763041920000,19.9],[1763042460000,19.9],[1763043000000,19.9],[1763043540000,19.9],[1763044080000,19.9],[1763044620000,20.0],[1763045160000,19.9],[1763045700000,19.9],[1763046240000,19.9],[1763046780000,19.9],[1763047320000,19.9],[1763047860000,20.1],[1763048400000,20.0],[1763048940000,20.0],[1763049480000,20.0],[1763050020000,20.0],[1763050560000,20.1],[1763051100000,20.1],[1763051640000,20.0],[1763052180000,20.0],[1763052720000,20.1],[1763053260000,20.0],[1763053800000,20.0],[1763054340000,20.1],[1763054880000,null],[1763055420000,20.0],[1763055960000,null],[1763056500000,null],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,null],[1763061360000,20.1],[1763061900000,null],[1763062440000,null],[1763062980000,20.1],[1763063520000,20.1],[1763064060000,20.1],[1763064600000,20.1],[1763065140000,20.1],[1763065680000,null],[1763066220000,20.0],[1763066760000,20.0],[1763067300000,20.0],[1763067840000,20.1],[1763068380000,20.0],[1763068920000,20.0],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,20.0],[1763071080000,null],[1763071620000,null],[1763072160000,null],[1763072700000,null],[1763073240000,20.0],[1763073780000,19.9],[1763074320000,20.0],[1763074860000,20.0],[1763075400000,20.0],[1763075940000,20.0],[1763076480000,20.0],[1763077020000,20.1],[1763077560000,20.0],[1763078100000,20.0],[1763078640000,20.0],[1763079180000,20.0],[1763079720000,19.9],[1763080260000,19.9],[1763080800000,20.0],[1763081340000,20.0],[1763081880000,19.9],[1763082420000,19.9],[1763082960000,19.9],[1763083500000,20.0],[1763084040000,19.9],[1763084580000,19.9],[1763085120000,19.9],[1763085660000,19.9],[1763086200000,20.0],[1763086740000,19.9],[1763087280000,19.9],[1763087820000,20.0],[1763088360000,19.9],[1763088900000,19.9],[1763089440000,19.9],[1763089980000,20.0],[1763090520000,19.9],[1763091060000,null],[1763091600000,19.9],[1763092140000,19.9],[1763092680000,19.9],[1763093220000,19.9],[1763093760000,19.9],[1763094300000,19.9],[1763094840000,19.9],[1763095380000,null],[1763095920000,null],[1763096460000,19.9],[1763097000000,19.9],[1763097540000,19.9],[1763098080000,19.9],[1763098620000,19.9],[1763099160000,19.9],[1763099700000,19.9],[1763100240000,19.9],[1763100780000,19.9],[1763101320000,19.9],[1763101860000,19.9],[1763102400000,19.9],[1763102940000,19.9],[1763103480000,19.9],[1763104020000,19.9],[1763104560000,19.9],[1763105100000,19.9],[1763105640000,19.9],[1763106180000,19.9],[1763106720000,19.9],[1763107260000,19.9],[1763107800000,19.9],[1763108340000,19.9],[1763108880000,19.9],[1763109420000,19.9],[1763109960000,19.9],[1763110500000,19.9],[1763111040000,19.9],[1763111580000,19.9],[1763112120000,19.9],[1763112660000,19.9],[1763113200000,19.9],[1763113740000,19.9],[1763114280000,19.9],[1763114820000,19.9],[1763115360000,19.9],[1763115900000,19.9],[1763116440000,19.9],[1763116980000,19.9],[1763117520000,19.9],[1763118060000,19.9],[1763118600000,19.9],[1763119140000,19.9],[1763119680000,19.9],[1763120220000,19.9],[1763120760000,20.0],[1763121300000,20.0],[1763121840000,20.0],[1763122380000,20.0],[1763122920000,20.0],[1763123460000,20.0],[1763124000000,19.9],[1763124540000,20.0],[1763125080000,20.0],[1763125620000,20.1],[1763126160000,20.1],[1763126700000,20.0],[1763127240000,20.0],[1763127780000,20.1],[1763128320000,20.0],[1763128860000,20.0],[1763129400000,20.0],[1763129940000,20.1],[1763130480000,20.1],[1763131020000,20.1],[1763131560000,20.1],[1763132100000,20.1],[1763132640000,20.0],[1763133180000,20.1],[1763133720000,20.1],[1763134260000,20.1],[1763134800000,20.1],[1763135340000,20.0],[1763135880000,20.1],[1763136420000,20.1],[1763136960000,20.0],[1763137500000,20.0],[1763138040000,20.0],[1763138580000,20.0],[1763139120000,20.1],[1763139660000,20.0],[1763140200000,20.1],[1763140740000,20.0],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,20.0],[1763143440000,20.0],[1763143980000,19.9],[1763144520000,20.0],[1763145060000,19.9],[1763145600000,null],[1763146140000,20.0],[1763146680000,null],[1763147220000,null],[1763147760000,null],[1763148300000,19.9],[1763148840000,19.9],[1763149380000,19.8],[1763149920000,19.9],[1763150460000,19.8],[1763151000000,null],[1763151540000,null],[1763152080000,null],[1763152620000,null],[1763153160000,null],[1763153700000,19.9],[1763154240000,19.8],[1763154780000,19.9],[1763155320000,19.8],[1763155860000,19.9],[1763156400000,19.9],[1763156940000,19.8],[1763157480000,19.8],[1763158020000,19.8],[1763158560000,19.8],[1763159100000,19.8],[1763159640000,19.8],[1763160180000,19.8],[1763160720000,19.8],[1763161260000,19.8],[1763161800000,19.8],[1763162340000,19.8],[1763162880000,19.8],[1763163420000,19.7],[1763163960000,19.8],[1763164500000,19.8],[1763165040000,19.8],[1763165580000,19.8],[1763166120000,19.8],[1763166660000,19.8],[1763167200000,19.8],[1763167740000,19.8],[1763168280000,19.7],[1763168820000,19.6],[1763169360000,19.7],[1763169900000,19.6],[1763170440000,19.7],[1763170980000,19.7],[1763171520000,19.6],[1763172060000,19.6],[1763172600000,19.6],[1763173140000,19.6],[1763173680000,19.6],[1763174220000,19.6],[1763174760000,19.6],[1763175300000,19.6],[1763175840000,null],[1763176380000,null],[1763176920000,19.6],[1763177460000,19.6],[1763178000000,19.5],[1763178540000,19.6],[1763179080000,19.6],[1763179620000,19.4],[1763180160000,19.4],[1763180700000,19.4],[1763181240000,19.5],[1763181780000,null],[1763182320000,19.5],[1763182860000,19.4],[1763183400000,19.4],[1763183940000,19.4],[1763184480000,19.4],[1763185020000,19.3],[1763185560000,19.4],[1763186100000,19.3],[1763186640000,19.4],[1763187180000,19.4],[1763187720000,19.4],[1763188260000,19.4],[1763188800000,19.3],[1763189340000,19.3],[1763189880000,19.4],[1763190420000,19.4],[1763190960000,19.4],[1763191500000,19.4],[1763192040000,19.4],[1763192580000,19.4],[1763193120000,19.4],[1763193660000,19.5],[1763194200000,19.5],[1763194740000,19.5],[1763195280000,19.4],[1763195820000,19.5],[1763196360000,19.5],[1763196900000,19.5],[1763197440000,19.5],[1763197980000,19.5],[1763198520000,19.6],[1763199060000,19.5],[1763199600000,19.6],[1763200140000,19.6],[1763200680000,19.6],[1763201220000,19.6],[1763201760000,19.6],[1763202300000,19.6],[1763202840000,19.6],[1763203380000,19.6],[1763203920000,19.6],[1763204460000,19.7],[1763205000000,19.7],[1763205540000,19.8],[1763206080000,19.8],[1763206620000,19.7],[1763207160000,19.8],[1763207700000,19.8],[1763208240000,19.8],[1763208780000,19.9],[1763209320000,19.8],[1763209860000,19.8],[1763210400000,19.8],[1763210940000,19.9],[1763211480000,19.9],[1763212020000,19.9],[1763212560000,19.9],[1763213100000,19.9],[1763213640000,19.9],[1763214180000,19.9],[1763214720000,19.9],[1763215260000,19.9],[1763215800000,19.9],[1763216340000,19.9],[1763216880000,19.9],[1763217420000,19.9],[1763217960000,19.9],[1763218500000,19.9],[1763219040000,19.9],[1763219580000,19.9],[1763220120000,20.0],[1763220660000,19.9],[1763221200000,19.9],[1763221740000,19.9],[1763222280000,19.9],[1763222820000,19.9],[1763223360000,19.9],[1763223900000,19.9],[1763224440000,19.9],[1763224980000,null],[1763225520000,null],[1763226060000,null],[1763226600000,19.9],[1763227140000,19.9],[1763227680000,19.9],[1763228220000,19.9],[1763228760000,19.9],[1763229300000,null],[1763229840000,19.9],[1763230380000,null],[1763230920000,19.8],[1763231460000,19.8],[1763232000000,19.8],[1763232540000,19.8],[1763233080000,19.8],[1763233620000,19.8],[1763234160000,19.8],[1763234700000,19.8],[1763235240000,19.8],[1763235780000,null],[1763236320000,null],[1763236860000,null],[1763237400000,19.8],[1763237940000,19.8],[1763238480000,19.8],[1763239020000,19.8],[1763239560000,19.8],[1763240100000,null],[1763240640000,19.9],[1763241180000,null],[1763241720000,19.8],[1763242260000,null],[1763242800000,19.8],[1763243340000,19.8],[1763243880000,19.8],[1763244420000,19.8],[1763244960000,19.8],[1763245500000,19.8],[1763246040000,19.7],[1763246580000,19.8],[1763247120000,19.8],[1763247660000,19.8],[1763248200000,19.8],[1763248740000,19.8],[1763249280000,19.8],[1763249820000,19.8],[1763250360000,19.8],[1763250900000,19.8],[1763251440000,19.8],[1763251980000,null],[1763252520000,19.8],[1763253060000,19.7],[1763253600000,19.8],[1763254140000,19.8],[1763254680000,19.7],[1763255220000,19.8],[1763255760000,19.7],[1763256300000,19.8],[1763256840000,19.8],[1763257380000,null],[1763257920000,19.8],[1763258460000,19.7],[1763259000000,19.7],[1763259540000,19.7],[1763260080000,19.6],[1763260620000,19.7],[1763261160000,19.7],[1763261700000,19.6],[1763262240000,19.6],[1763262780000,19.7],[1763263320000,19.6],[1763263860000,null],[1763264400000,null],[1763264940000,19.6],[1763265480000,19.6],[1763266020000,19.7],[1763266560000,null],[1763267100000,19.7],[1763267640000,19.6],[1763268180000,19.7],[1763268720000,19.6],[1763269260000,19.7],[1763269800000,19.6],[1763270340000,null],[1763270880000,19.6],[1763271420000,null],[1763271960000,19.6],[1763272500000,19.6],[1763273040000,19.6],[1763273580000,19.6],[1763274120000,19.6],[1763274660000,19.6],[1763275200000,19.6],[1763275740000,19.6],[1763276280000,19.6],[1763276820000,19.6],[1763277360000,19.6],[1763277900000,19.6],[1763278440000,19.6],[1763278980000,19.6],[1763279520000,19.6],[1763280060000,19.6],[1763280600000,19.6],[1763281140000,19.6],[1763281680000,19.6],[1763282220000,19.6],[1763282760000,19.6],[1763283300000,19.6],[1763283840000,19.6],[1763284380000,19.6],[1763284920000,19.6],[1763285460000,19.6],[1763286000000,19.6],[1763286540000,19.6],[1763287080000,19.6],[1763287620000,19.6],[1763288160000,19.6],[1763288700000,19.6],[1763289240000,19.6],[1763289780000,19.6],[1763290320000,19.6],[1763290860000,19.6],[1763291400000,19.6],[1763291940000,19.6],[1763292480000,19.6],[1763293020000,19.7],[1763293560000,19.7],[1763294100000,19.6],[1763294640000,19.6],[1763295180000,19.7],[1763295720000,19.7],[1763296260000,19.6],[1763296800000,19.7],[1763297340000,19.7],[1763297880000,19.7],[1763298420000,19.8],[1763298960000,19.7],[1763299500000,19.8],[1763300040000,19.7],[1763300580000,19.7],[1763301120000,19.7],[1763301660000,19.8],[1763302200000,19.8],[1763302740000,19.7],[1763303280000,19.7],[1763303820000,19.7],[1763304360000,19.7],[1763304900000,19.6],[1763305440000,19.7],[1763305980000,19.7],[1763306520000,19.7],[1763307060000,19.6],[1763307600000,19.6],[1763308140000,19.6],[1763308680000,19.7],[1763309220000,19.6],[1763309760000,19.6],[1763310300000,19.7],[1763310840000,19.6],[1763311380000,19.6],[1763311920000,19.6],[1763312460000,19.6],[1763313000000,19.6],[1763313540000,19.6],[1763314080000,null],[1763314620000,19.5],[1763315160000,null],[1763315700000,null],[1763316240000,19.6],[1763316780000,19.6],[1763317320000,19.5],[1763317860000,19.6],[1763318400000,19.5],[1763318940000,19.5],[1763319480000,19.5],[1763320020000,19.5],[1763320560000,19.5],[1763321100000,19.5],[1763321640000,19.5],[1763322180000,19.5],[1763322720000,19.4],[1763323260000,19.4],[1763323800000,19.4],[1763324340000,19.4],[1763324880000,19.5],[1763325420000,19.4],[1763325960000,19.4],[1763326500000,19.4],[1763327040000,19.4],[1763327580000,19.4],[1763328120000,19.4],[1763328660000,19.4],[1763329200000,19.4],[1763329740000,19.4],[1763330280000,null],[1763330820000,19.4],[1763331360000,null],[1763331900000,null],[1763332440000,19.4],[1763332980000,19.4],[1763333520000,19.4],[1763334060000,19.4],[1763334600000,19.3],[1763335140000,19.3],[1763335680000,null],[1763336220000,null],[1763336760000,19.3],[1763337300000,19.3],[1763337840000,19.4],[1763338380000,19.3],[1763338920000,19.3],[1763339460000,19.3],[1763340000000,19.3],[1763340540000,19.2],[1763341080000,19.3],[1763341620000,19.2],[1763342160000,19.2],[1763342700000,null],[1763343240000,null],[1763343780000,null],[1763344320000,19.2],[1763344860000,19.2],[1763345400000,19.2],[1763345940000,19.2],[1763346480000,19.2],[1763347020000,19.2],[1763347560000,19.2],[1763348100000,19.2],[1763348640000,19.2],[1763349180000,19.2],[1763349720000,null],[1763350260000,19.2],[1763350800000,19.2],[1763351340000,19.1],[1763351880000,19.1],[1763352420000,19.2],[1763352960000,19.1],[1763353500000,19.1],[1763354040000,null],[1763354580000,19.1],[1763355120000,19.2],[1763355660000,19.1],[1763356200000,19.1],[1763356740000,19.1],[1763357280000,19.1],[1763357820000,19.1],[1763358360000,19.1],[1763358900000,19.1],[1763359440000,19.1],[1763359980000,19.1],[1763360520000,19.1],[1763361060000,19.1],[1763361600000,19.1],[1763362140000,19.1],[1763362680000,19.1],[1763363220000,19.1],[1763363760000,19.1],[1763364300000,19.1],[1763364840000,19.1],[1763365380000,19.1],[1763365920000,19.1],[1763366460000,19.1],[1763367000000,19.1],[1763367540000,19.1],[1763368080000,19.1],[1763368620000,19.1],[1763369160000,19.1],[1763369700000,19.1],[1763370240000,19.1],[1763370780000,19.1],[1763371320000,19.1],[1763371860000,19.1],[1763372400000,19.1],[1763372940000,19.1],[1763373480000,19.1],[1763374020000,19.1],[1763374560000,19.1],[1763375100000,19.1],[1763375640000,19.1],[1763376180000,19.1],[1763376720000,19.1],[1763377260000,19.1],[1763377800000,19.2],[1763378340000,19.1],[1763378880000,19.1],[1763379420000,19.1],[1763379960000,19.1],[1763380500000,19.1],[1763381040000,19.1],[1763381580000,19.1],[1763382120000,19.1],[1763382660000,19.1],[1763383200000,19.1],[1763383740000,19.1],[1763384280000,19.1],[1763384820000,19.1],[1763385360000,19.1],[1763385900000,19.1],[1763386440000,19.1],[1763386980000,19.1],[1763387520000,19.2],[1763388060000,19.2],[1763388600000,19.1],[1763389140000,19.1],[1763389680000,19.1],[1763390220000,19.1],[1763390760000,19.1],[1763391300000,19.1],[1763391840000,19.1],[1763392380000,19.1],[1763392920000,19.1],[1763393460000,19.1],[1763394000000,19.1],[1763394540000,19.1],[1763395080000,19.1],[1763395620000,19.1],[1763396160000,19.1],[1763396700000,19.1],[1763397240000,19.1],[1763397780000,19.1],[1763398320000,19.1],[1763398860000,19.1],[1763399400000,19.1],[1763399940000,19.1],[1763400480000,19.1],[1763401020000,19.1],[1763401560000,19.0],[1763402100000,19.0],[1763402640000,19.1],[1763403180000,19.0],[1763403720000,19.0],[1763404260000,19.0],[1763404800000,19.0],[1763405340000,18.9],[1763405880000,18.9],[1763406420000,19.0],[1763406960000,18.9],[1763407500000,19.0],[1763408040000,18.9],[1763408580000,18.9],[1763409120000,18.9],[1763409660000,18.9],[1763410200000,18.9],[1763410740000,18.9],[1763411280000,18.9],[1763411820000,18.9],[1763412360000,18.9],[1763412900000,18.9],[1763413440000,18.9],[1763413980000,18.9],[1763414520000,18.9],[1763415060000,18.9],[1763415600000,18.9],[1763416140000,18.8],[1763416680000,18.8],[1763417220000,null],[1763417760000,null],[1763418300000,18.8],[1763418840000,18.8],[1763419380000,18.8],[1763419920000,18.8],[1763420460000,18.8],[1763421000000,18.8],[1763421540000,null],[1763422080000,18.8],[1763422620000,null],[1763423160000,18.7],[1763423700000,18.7],[1763424240000,18.8],[1763424780000,18.7],[1763425320000,18.7],[1763425860000,18.7],[1763426400000,18.7],[1763426940000,18.7],[1763427480000,18.7],[1763428020000,18.7],[1763428560000,18.7],[1763429100000,18.6],[1763429640000,null],[1763430180000,18.6],[1763430720000,18.6],[1763431260000,18.6],[1763431800000,18.6],[1763432340000,null],[1763432880000,18.6],[1763433420000,18.6],[1763433960000,18.5],[1763434500000,18.4],[1763435040000,18.4],[1763435580000,18.4],[1763436120000,18.5],[1763436660000,18.5],[1763437200000,null],[1763437740000,null],[1763438280000,18.4],[1763438820000,18.4],[1763439360000,18.4],[1763439900000,18.4],[1763440440000,18.3],[1763440980000,18.4],[1763441520000,18.4],[1763442060000,18.4],[1763442600000,18.3],[1763443140000,null],[1763443680000,null],[1763444220000,18.3],[1763444760000,18.4],[1763445300000,18.4],[1763445840000,18.3],[1763446380000,18.3],[1763446920000,18.4],[1763447460000,18.3],[1763448000000,18.4],[1763448540000,18.4],[1763449080000,18.3],[1763449620000,18.4],[1763450160000,18.4],[1763450700000,18.4],[1763451240000,18.4],[1763451780000,18.3],[1763452320000,18.3],[1763452860000,18.4],[1763453400000,18.3],[1763453940000,18.4],[1763454480000,18.5],[1763455020000,18.5],[1763455560000,18.3],[1763456100000,18.4],[1763456640000,18.3],[1763457180000,18.4],[1763457720000,18.4],[1763458260000,18.4],[1763458800000,18.4],[1763459340000,18.4],[1763459880000,18.5],[1763460420000,18.4],[1763460960000,null],[1763461500000,18.4],[1763462040000,18.4],[1763462580000,18.2],[1763463120000,18.4],[1763463660000,18.4],[1763464200000,18.4],[1763464740000,18.4],[1763465280000,18.4],[1763465820000,18.6],[1763466360000,18.5],[1763466900000,18.4],[1763467440000,18.5],[1763467980000,18.5],[1763468520000,18.5],[1763469060000,18.6],[1763469600000,18.5],[1763470140000,18.6],[1763470680000,18.5],[1763471220000,18.6],[1763471760000,18.5],[1763472300000,18.5],[1763472840000,18.4],[1763473380000,18.4],[1763473920000,18.5],[1763474460000,18.6],[1763475000000,18.7],[1763475540000,18.6],[1763476080000,18.6],[1763476620000,18.4],[1763477160000,18.4],[1763477700000,18.6],[1763478240000,18.6],[1763478780000,18.6],[1763479320000,18.4],[1763479860000,18.6],[1763480400000,18.6],[1763480940000,18.4],[1763481480000,18.5],[1763482020000,18.3],[1763482560000,18.4],[1763483100000,18.5],[1763483640000,18.4],[1763484180000,18.6],[1763484720000,18.4],[1763485260000,18.3],[1763485800000,18.4],[1763486340000,18.4],[1763486880000,18.4],[1763487420000,18.4],[1763487960000,null],[1763488500000,18.5],[1763489040000,18.3],[1763489580000,18.5],[1763490120000,18.5],[1763490660000,18.4],[1763491200000,18.3],[1763491740000,18.6],[1763492280000,null],[1763492820000,null],[1763493360000,18.6],[1763493900000,null],[1763494440000,18.6],[1763494980000,18.6],[1763495520000,18.4],[1763496060000,18.6],[1763496600000,18.6],[1763497140000,null],[1763497680000,null],[1763498220000,18.6],[1763498760000,null],[1763499300000,null],[1763499840000,18.6],[1763500380000,18.4],[1763500920000,18.5],[1763501460000,18.6],[1763502000000,18.5],[1763502540000,18.6],[1763503080000,null],[1763503620000,null],[1763504160000,null],[1763504700000,18.3],[1763505240000,18.3],[1763505780000,18.3],[1763506320000,18.4],[1763506860000,18.4],[1763507400000,18.3],[1763507940000,18.3],[1763508480000,18.4],[1763509020000,18.3],[1763509560000,18.2],[1763510100000,18.2],[1763510640000,18.2],[1763511180000,18.2],[1763511720000,null],[1763512260000,18.2],[1763512800000,null],[1763513340000,18.2],[1763513880000,18.2],[1763514420000,18.2],[1763514960000,18.2],[1763515500000,18.2],[1763516040000,18.2],[1763516580000,18.1],[1763517120000,18.1],[1763517660000,null],[1763518200000,18.1],[1763518740000,18.1],[1763519280000,18.1],[1763519820000,18.1],[1763520360000,18.1],[1763520900000,18.1],[1763521440000,18.1],[1763521980000,18.1],[1763522520000,18.1],[1763523060000,18.1],[1763523600000,18.1],[1763524140000,18.1],[1763524680000,18.1],[1763525220000,18.0],[1763525760000,18.1],[1763526300000,18.0],[1763526840000,18.0],[1763527380000,18.0],[1763527920000,18.0],[1763528460000,18.0],[1763529000000,18.0],[1763529540000,17.9],[1763530080000,17.9],[1763530620000,17.9],[1763531160000,18.1],[1763531700000,18.1],[1763532240000,18.0],[1763532780000,18.0],[1763533320000,17.9],[1763533860000,17.9],[1763534400000,18.0],[1763534940000,18.0],[1763535480000,17.9],[1763536020000,17.9],[1763536560000,18.1],[1763537100000,18.2],[1763537640000,18.3],[1763538180000,18.2],[1763538720000,18.3],[1763539260000,18.2],[1763539800000,18.4],[1763540340000,18.4],[1763540880000,18.1],[1763541420000,18.3],[1763541960000,18.2],[1763542500000,18.3],[1763543040000,18.5],[1763543580000,18.3],[1763544120000,18.4],[1763544660000,null],[1763545200000,18.8],[1763545740000,17.8],[1763546280000,18.2],[1763546820000,17.7],[1763547360000,17.7],[1763547900000,17.9],[1763548440000,null],[1763548980000,17.6],[1763549520000,17.8],[1763550060000,17.7],[1763550600000,17.9],[1763551140000,18.3],[1763551680000,18.0],[1763552220000,17.9],[1763552760000,18.5],[1763553300000,17.8],[1763553840000,17.9],[1763554380000,18.0],[1763554920000,18.0],[1763555460000,18.3],[1763556000000,18.1],[1763556540000,18.1],[1763557080000,18.2],[1763557620000,18.1],[1763558160000,18.1],[1763558700000,18.3],[1763559240000,18.2],[1763559780000,18.5],[1763560320000,18.5],[1763560860000,18.5],[1763561400000,18.6],[1763561940000,18.4],[1763562480000,18.6],[1763563020000,18.4],[1763563560000,18.4],[1763564100000,18.4],[1763564640000,18.4],[1763565180000,18.6],[1763565720000,18.5],[1763566260000,18.4],[1763566800000,18.4],[1763567340000,18.4],[1763567880000,18.4],[1763568420000,18.4],[1763568960000,18.4],[1763569500000,18.4],[1763570040000,18.4],[1763570580000,18.4],[1763571120000,18.3],[1763571660000,18.3],[1763572200000,18.4],[1763572740000,null],[1763573280000,null],[1763573820000,18.3],[1763574360000,null],[1763574900000,null],[1763575440000,18.3],[1763575980000,18.3],[1763576520000,18.2],[1763577060000,18.2],[1763577600000,18.2],[1763578140000,null],[1763578680000,null],[1763579220000,null],[1763579760000,18.4],[1763580300000,18.4],[1763580840000,18.4],[1763581380000,18.4],[1763581920000,18.4],[1763582460000,18.4],[1763583000000,18.4],[1763583540000,18.4],[1763584080000,18.5],[1763584620000,18.4],[1763585160000,18.4],[1763585700000,18.4],[1763586240000,18.4],[1763586780000,18.4],[1763587320000,18.4],[1763587860000,18.2],[1763588400000,18.3],[1763588940000,18.2],[1763589480000,18.2],[1763590020000,null],[1763590560000,null],[1763591100000,null],[1763591640000,null],[1763592180000,18.3],[1763592720000,18.3],[1763593260000,18.3],[1763593800000,18.3],[1763594340000,18.4],[1763594880000,18.4],[1763595420000,18.4],[1763595960000,18.4],[1763596500000,18.4],[1763597040000,18.2],[1763597580000,18.3],[1763598120000,18.3],[1763598660000,18.3],[1763599200000,null],[1763599740000,18.3],[1763600280000,18.3],[1763600820000,18.2],[1763601360000,null],[1763601900000,18.2],[1763602440000,18.2],[1763602980000,18.2],[1763603520000,18.2],[1763604060000,18.3],[1763604600000,18.2],[1763605140000,18.2],[1763605680000,18.1],[1763606220000,18.1],[1763606760000,18.2],[1763607300000,18.2],[1763607840000,18.2],[1763608380000,18.2],[1763608920000,18.2],[1763609460000,18.1],[1763610000000,18.1],[1763610540000,18.1],[1763611080000,18.1],[1763611620000,18.1],[1763612160000,18.1],[1763612700000,18.1],[1763613240000,18.1],[1763613780000,18.1],[1763614320000,18.1],[1763614860000,18.1],[1763615400000,18.1],[1763615940000,18.1],[1763616480000,18.1],[1763617020000,18.1],[1763617560000,18.2],[1763618100000,null],[1763618640000,null],[1763619180000,null],[1763619720000,18.1],[1763620260000,17.9],[1763620800000,18.0],[1763621340000,17.8],[1763621880000,17.8],[1763622420000,17.8],[1763622960000,17.6],[1763623500000,17.8],[1763624040000,18.1],[1763624580000,17.6],[1763625120000,null],[1763625660000,17.6],[1763626200000,17.4],[1763626740000,17.5],[1763627280000,17.8],[1763627820000,17.9],[1763628360000,17.7],[1763628900000,17.8],[1763629440000,18.1],[1763629980000,17.7],[1763630520000,17.7],[1763631060000,17.7],[1763631600000,17.7],[1763632140000,17.6],[1763632680000,17.9],[1763633220000,17.9],[1763633760000,17.8],[1763634300000,17.8],[1763634840000,17.8],[1763635380000,17.6],[1763635920000,18.0],[1763636460000,17.8],[1763637000000,17.8],[1763637540000,17.9],[1763638080000,17.7],[1763638620000,17.9],[1763639160000,17.9],[1763639700000,17.8],[1763640240000,18.1],[1763640780000,17.9],[1763641320000,18.2],[1763641860000,18.1],[1763642400000,18.4],[1763642940000,18.3],[1763643480000,18.1],[1763644020000,18.1],[1763644560000,18.1],[1763645100000,18.1],[1763645640000,17.7],[1763646180000,17.8],[1763646720000,17.8],[1763647260000,17.9],[1763647800000,18.0],[1763648340000,17.8],[1763648880000,18.1],[1763649420000,17.9],[1763649960000,17.7],[1763650500000,17.7],[1763651040000,17.6],[1763651580000,17.6],[1763652120000,17.6],[1763652660000,17.7],[1763653200000,17.6],[1763653740000,17.7],[1763654280000,17.7],[1763654820000,17.6],[1763655360000,17.7],[1763655900000,17.6],[1763656440000,17.6],[1763656980000,17.7],[1763657520000,17.6],[1763658060000,null],[1763658600000,null],[1763659140000,17.6],[1763659680000,17.6],[1763660220000,17.7],[1763660760000,17.6],[1763661300000,17.8],[1763661840000,17.8],[1763662380000,17.7],[1763662920000,null],[1763663460000,17.1],[1763664000000,17.2],[1763664540000,null],[1763665080000,null],[1763665620000,17.2],[1763666160000,17.2],[1763666700000,17.4],[1763667240000,17.3],[1763667780000,17.3],[1763668320000,17.2],[1763668860000,17.6],[1763669400000,17.5],[1763669940000,17.4],[1763670480000,17.6],[1763671020000,17.4],[1763671560000,17.2],[1763672100000,17.0],[1763672640000,16.8],[1763673180000,17.4],[1763673720000,17.2],[1763674260000,16.9],[1763674800000,17.1],[1763675340000,17.6],[1763675880000,17.4],[1763676420000,17.5],[1763676960000,17.4],[1763677500000,17.4],[1763678040000,17.3],[1763678580000,17.4],[1763679120000,17.4],[1763679660000,17.2],[1763680200000,17.4],[1763680740000,17.3],[1763681280000,17.2],[1763681820000,17.2],[1763682360000,17.3],[1763682900000,17.4],[1763683440000,17.4],[1763683980000,17.2],[1763684520000,17.3],[1763685060000,17.4],[1763685600000,17.1],[1763686140000,17.4],[1763686680000,17.4],[1763687220000,17.5],[1763687760000,17.6],[1763688300000,17.5],[1763688840000,17.5],[1763689380000,17.4],[1763689920000,17.3],[1763690460000,17.2],[1763691000000,17.1],[1763691540000,null],[1763692080000,17.2],[1763692620000,16.8],[1763693160000,17.4],[1763693700000,17.2],[1763694240000,17.1],[1763694780000,17.4],[1763695320000,17.3],[1763695860000,17.5],[1763696400000,17.3],[1763696940000,17.6],[1763697480000,17.5],[1763698020000,17.2],[1763698560000,17.2],[1763699100000,17.4],[1763699640000,17.5],[1763700180000,17.4],[1763700720000,17.5],[1763701260000,17.7],[1763701800000,17.6],[1763702340000,17.2],[1763702880000,17.3],[1763703420000,17.5],[1763703960000,17.6],[1763704500000,17.4],[1763705040000,null],[1763705580000,17.1],[1763706120000,17.2],[1763706660000,17.1],[1763707200000,17.2],[1763707740000,17.0],[1763708280000,17.1],[1763708820000,16.9],[1763709360000,16.9],[1763709900000,16.9],[1763710440000,16.8],[1763710980000,16.8],[1763711520000,16.7],[1763712060000,16.6],[1763712600000,16.4],[1763713140000,16.4],[1763713680000,16.5],[1763714220000,16.4],[1763714760000,16.4],[1763715300000,16.4],[1763715840000,16.2],[1763716380000,16.2],[1763716920000,16.2],[1763717460000,16.2],[1763718000000,16.2],[1763718540000,16.3],[1763719080000,16.2],[1763719620000,16.2],[1763720160000,null],[1763720700000,16.2],[1763721240000,16.2],[1763721780000,16.2],[1763722320000,16.2],[1763722860000,16.2],[1763723400000,16.2],[1763723940000,16.1],[1763724480000,16.2],[1763725020000,16.1],[1763725560000,16.1],[1763726100000,16.0],[1763726640000,16.0],[1763727180000,15.9],[1763727720000,16.0],[1763728260000,15.9],[1763728800000,16.0],[1763729340000,16.1],[1763729880000,16.0],[1763730420000,15.9],[1763730960000,15.9],[1763731500000,15.9],[1763732040000,15.9],[1763732580000,16.1],[1763733120000,16.1],[1763733660000,16.1],[1763734200000,16.1],[1763734740000,16.1],[1763735280000,16.4],[1763735820000,16.2],[1763736360000,16.2],[1763736900000,16.2],[1763737440000,16.2],[1763737980000,16.2],[1763738520000,16.4],[1763739060000,16.2],[1763739600000,16.3],[1763740140000,16.2],[1763740680000,16.2],[1763741220000,16.3],[1763741760000,16.3],[1763742300000,16.2],[1763742840000,16.2],[1763743380000,16.2],[1763743920000,16.2],[1763744460000,16.2],[1763745000000,16.2],[1763745540000,16.2],[1763746080000,16.1],[1763746620000,16.2],[1763747160000,16.1],[1763747700000,16.1],[1763748240000,16.2],[1763748780000,16.1],[1763749320000,16.2],[1763749860000,16.1],[1763750400000,16.1],[1763750940000,16.1],[1763751480000,16.1],[1763752020000,16.1],[1763752560000,16.1],[1763753100000,16.1],[1763753640000,16.0],[1763754180000,16.0],[1763754720000,15.9],[1763755260000,15.9],[1763755800000,null],[1763756340000,15.8],[1763756880000,15.7],[1763757420000,15.6],[1763757960000,15.8],[1763758500000,15.6],[1763759040000,15.6],[1763759580000,15.6],[1763760120000,15.6],[1763760660000,15.5],[1763761200000,15.5],[1763761740000,15.4],[1763762280000,15.4],[1763762820000,15.2],[1763763360000,15.2],[1763763900000,15.1],[1763764440000,15.1],[1763764980000,15.1],[1763765520000,15.2],[1763766060000,15.1],[1763766600000,15.0],[1763767140000,15.1],[1763767680000,15.0],[1763768220000,15.4],[1763768760000,15.4],[1763769300000,null],[1763769840000,15.4],[1763770380000,null],[1763770920000,15.8],[1763771460000,null],[1763772000000,null],[1763772540000,null],[1763773080000,16.6],[1763773620000,16.4],[1763774160000,null],[1763774700000,16.2],[1763775240000,16.6],[1763775780000,16.4],[1763776320000,15.9],[1763776860000,16.0],[1763777400000,null],[1763777940000,15.9],[1763778480000,16.4],[1763779020000,16.3],[1763779560000,17.1],[1763780100000,null],[1763780640000,17.2],[1763781180000,17.2],[1763781720000,17.1],[1763782260000,17.3],[1763782800000,17.3],[1763783340000,17.1],[1763783880000,17.2],[1763784420000,null],[1763784960000,null],[1763785500000,17.1],[1763786040000,17.0],[1763786580000,17.1],[1763787120000,17.0],[1763787660000,17.1],[1763788200000,17.1],[1763788740000,16.9],[1763789280000,17.1],[1763789820000,16.9],[1763790360000,16.9],[1763790900000,16.7],[1763791440000,16.7],[1763791980000,16.6],[1763792520000,16.8],[1763793060000,16.9],[1763793600000,16.9],[1763794140000,16.9],[1763794680000,16.9],[1763795220000,16.9],[1763795760000,16.8],[1763796300000,16.9],[1763796840000,16.9],[1763797380000,16.9],[1763797920000,16.9],[1763798460000,16.9],[1763799000000,16.9],[1763799540000,16.8],[1763800080000,16.8],[1763800620000,16.8],[1763801160000,16.8],[1763801700000,16.8],[1763802240000,16.7],[1763802780000,16.6],[1763803320000,16.6],[1763803860000,16.6],[1763804400000,16.6],[1763804940000,16.6],[1763805480000,16.7],[1763806020000,null],[1763806560000,17.0],[1763807100000,16.9],[1763807640000,16.8],[1763808180000,16.9],[1763808720000,16.9],[1763809260000,16.8],[1763809800000,16.9],[1763810340000,16.9],[1763810880000,16.9],[1763811420000,16.9],[1763811960000,16.9],[1763812500000,17.1],[1763813040000,17.2],[1763813580000,17.2],[1763814120000,17.2],[1763814660000,17.3],[1763815200000,17.3],[1763815740000,17.2],[1763816280000,17.3],[1763816820000,17.4],[1763817360000,17.4],[1763817900000,17.4],[1763818440000,17.4],[1763818980000,17.4],[1763819520000,17.4],[1763820060000,17.5],[1763820600000,17.4],[1763821140000,17.5],[1763821680000,17.5],[1763822220000,17.4],[1763822760000,17.5],[1763823300000,17.5],[1763823840000,17.4],[1763824380000,17.4],[1763824920000,17.4],[1763825460000,17.6],[1763826000000,17.3],[1763826540000,17.4],[1763827080000,17.4],[1763827620000,17.3],[1763828160000,17.3],[1763828700000,17.3],[1763829240000,17.3],[1763829780000,null],[1763830320000,17.2],[1763830860000,17.2],[1763831400000,17.1],[1763831940000,17.1],[1763832480000,17.1],[1763833020000,17.0],[1763833560000,17.1],[1763834100000,17.1],[1763834640000,17.0],[1763835180000,17.0],[1763835720000,17.1],[1763836260000,16.9],[1763836800000,16.9],[1763837340000,16.9],[1763837880000,16.9],[1763838420000,16.9],[1763838960000,16.8],[1763839500000,16.9],[1763840040000,16.8],[1763840580000,16.7],[1763841120000,16.6],[1763841660000,16.6],[1763842200000,16.6],[1763842740000,16.6],[1763843280000,16.6],[1763843820000,16.6],[1763844360000,16.6],[1763844900000,16.6],[1763845440000,16.5],[1763845980000,16.5],[1763846520000,16.4],[1763847060000,16.4],[1763847600000,16.3],[1763848140000,16.3],[1763848680000,16.3],[1763849220000,16.2],[1763849760000,16.3],[1763850300000,16.2],[1763850840000,16.2],[1763851380000,16.2],[1763851920000,16.2],[1763852460000,16.2],[1763853000000,16.2],[1763853540000,16.2],[1763854080000,16.2],[1763854620000,16.1],[1763855160000,16.2],[1763855700000,16.1],[1763856240000,16.1],[1763856780000,16.0],[1763857320000,16.1],[1763857860000,16.2],[1763858400000,16.0],[1763858940000,16.0],[1763859480000,16.1],[1763860020000,15.9],[1763860560000,15.9],[1763861100000,15.9],[1763861640000,16.0],[1763862180000,15.9],[1763862720000,16.0],[1763863260000,16.0],[1763863800000,15.9],[1763864340000,15.9],[1763864880000,15.9],[1763865420000,15.9],[1763865960000,null],[1763866500000,15.9],[1763867040000,16.1],[1763867580000,null],[1763868120000,15.9],[1763868660000,16.1],[1763869200000,15.9],[1763869740000,16.0],[1763870280000,16.1],[1763870820000,16.1],[1763871360000,16.2],[1763871900000,16.3],[1763872440000,16.2],[1763872980000,null],[1763873520000,null],[1763874060000,null],[1763874600000,16.1],[1763875140000,16.1],[1763875680000,16.1],[1763876220000,16.0],[1763876760000,15.9],[1763877300000,15.9],[1763877840000,15.9],[1763878380000,15.9],[1763878920000,15.9],[1763879460000,15.9],[1763880000000,15.8],[1763880540000,15.9],[1763881080000,15.9],[1763881620000,null],[1763882160000,16.7],[1763882700000,17.0],[1763883240000,17.0],[1763883780000,16.8],[1763884320000,17.1],[1763884860000,17.1],[1763885400000,17.2],[1763885940000,17.1],[1763886480000,null],[1763887020000,17.3],[1763887560000,16.9],[1763888100000,17.4],[1763888640000,17.4],[1763889180000,17.3],[1763889720000,17.2],[1763890260000,17.4],[1763890800000,17.6],[1763891340000,17.6],[1763891880000,17.3],[1763892420000,17.8],[1763892960000,17.8],[1763893500000,17.4],[1763894040000,17.6],[1763894580000,17.7],[1763895120000,17.9],[1763895660000,17.9],[1763896200000,17.8],[1763896740000,null],[1763897280000,17.8],[1763897820000,17.9],[1763898360000,17.8],[1763898900000,null],[1763899440000,17.9],[1763899980000,17.8],[1763900520000,17.8],[1763901060000,17.2],[1763901600000,17.8],[1763902140000,17.8],[1763902680000,17.8],[1763903220000,17.8],[1763903760000,17.8],[1763904300000,17.8],[1763904840000,17.9],[1763905380000,17.6],[1763905920000,17.8],[1763906460000,17.6],[1763907000000,17.1],[1763907540000,17.4],[1763908080000,17.6],[1763908620000,17.6],[1763909160000,17.6],[1763909700000,17.7],[1763910240000,17.2],[1763910780000,17.1],[1763911320000,17.6],[1763911860000,17.6],[1763912400000,17.8],[1763912940000,17.9],[1763913480000,17.4],[1763914020000,17.7],[1763914560000,17.8],[1763915100000,17.8],[1763915640000,null],[1763916180000,17.8],[1763916720000,17.4],[1763917260000,17.6],[1763917800000,17.6],[1763918340000,17.5],[1763918880000,17.4],[1763919420000,17.4],[1763919960000,17.4],[1763920500000,17.4],[1763921040000,17.4],[1763921580000,17.6],[1763922120000,17.6],[1763922660000,17.5],[1763923200000,17.4],[1763923740000,17.2],[1763924280000,null],[1763924820000,17.4],[1763925360000,17.4],[1763925900000,null],[1763926440000,17.4],[1763926980000,17.4],[1763927520000,17.4],[1763928060000,17.4],[1763928600000,17.5],[1763929140000,17.3],[1763929680000,17.2],[1763930220000,17.4],[1763930760000,17.6],[1763931300000,17.4],[1763931840000,17.5],[1763932380000,17.5],[1763932920000,17.5],[1763933460000,17.6],[1763934000000,17.6],[1763934540000,17.5],[1763935080000,null],[1763935620000,17.3],[1763936160000,null],[1763936700000,null],[1763937240000,17.4],[1763937780000,17.4],[1763938320000,17.4],[1763938860000,17.4],[1763939400000,17.3],[1763939940000,17.5],[1763940480000,null],[1763941020000,null],[1763941560000,null],[1763942100000,17.4],[1763942640000,17.5],[1763943180000,17.2],[1763943720000,17.6],[1763944260000,17.5],[1763944800000,17.5],[1763945340000,17.5],[1763945880000,17.5],[1763946420000,17.6],[1763946960000,17.6],[1763947500000,17.5],[1763948040000,17.5],[1763948580000,17.6],[1763949120000,null],[1763949660000,null],[1763950200000,17.6],[1763950740000,17.6],[1763951280000,17.4],[1763951820000,17.4],[1763952360000,17.5],[1763952900000,17.4],[1763953440000,17.4],[1763953980000,null],[1763954520000,17.5],[1763955060000,17.6],[1763955600000,17.5],[1763956140000,17.6],[1763956680000,17.6],[1763957220000,17.4],[1763957760000,17.4],[1763958300000,17.4],[1763958840000,17.5],[1763959380000,17.6],[1763959920000,17.4],[1763960460000,17.4],[1763961000000,null],[1763961540000,17.4],[1763962080000,17.7],[1763962620000,17.5],[1763963160000,17.5],[1763963700000,17.5],[1763964240000,17.6],[1763964780000,17.4],[1763965320000,17.5],[1763965860000,17.6],[1763966400000,17.5],[1763966940000,17.4],[1763967480000,17.4],[1763968020000,17.5],[1763968560000,17.6],[1763969100000,17.5],[1763969640000,17.5],[1763970180000,17.6],[1763970720000,17.5],[1763971260000,17.4],[1763971800000,17.4],[1763972340000,17.4],[1763972880000,17.5],[1763973420000,17.6],[1763973960000,17.5],[1763974500000,17.5],[1763975040000,17.5],[1763975580000,17.4],[1763976120000,17.5],[1763976660000,17.6],[1763977200000,null],[1763977740000,17.6],[1763978280000,17.6],[1763978820000,17.6],[1763979360000,17.6],[1763979900000,17.7],[1763980440000,17.6],[1763980980000,17.7],[1763981520000,17.7],[1763982060000,17.7],[1763982600000,17.8],[1763983140000,17.7],[1763983680000,17.6],[1763984220000,17.6],[1763984760000,17.6],[1763985300000,17.6],[1763985840000,17.6],[1763986380000,17.6],[1763986920000,17.7],[1763987460000,17.6],[1763988000000,17.6],[1763988540000,17.6],[1763989080000,17.6],[1763989620000,17.6],[1763990160000,17.6],[1763990700000,17.6],[1763991240000,17.6],[1763991780000,17.6],[1763992320000,17.6],[1763992860000,17.6],[1763993400000,17.6],[1763993940000,17.6],[1763994480000,17.6],[1763995020000,17.6],[1763995560000,17.6],[1763996100000,17.6],[1763996640000,17.6],[1763997180000,17.6],[1763997720000,17.6],[1763998260000,17.6],[1763998800000,17.6],[1763999340000,17.5],[1763999880000,17.6],[1764000420000,17.6],[1764000960000,17.6],[1764001500000,17.5],[1764002040000,17.5],[1764002580000,17.5],[1764003120000,17.5],[1764003660000,17.5],[1764004200000,17.5],[1764004740000,17.5],[1764005280000,17.5],[1764005820000,17.5],[1764006360000,17.5],[1764006900000,17.4],[1764007440000,17.4],[1764007980000,17.4],[1764008520000,17.4],[1764009060000,17.5],[1764009600000,17.5],[1764010140000,17.4],[1764010680000,17.4],[1764011220000,17.4],[1764011760000,17.4],[1764012300000,17.4],[1764012840000,17.4],[1764013380000,null],[1764013920000,null],[1764014460000,null],[1764015000000,null],[1764015540000,null],[1764016080000,17.4],[1764016620000,17.4],[1764017160000,17.4],[1764017700000,17.4],[1764018240000,17.4],[1764018780000,17.3],[1764019320000,null],[1764019860000,null],[1764020400000,null],[1764020940000,null],[1764021480000,17.4],[1764022020000,17.4],[1764022560000,17.4],[1764023100000,17.3],[1764023640000,17.3],[1764024180000,null],[1764024720000,null],[1764025260000,null],[1764025800000,17.3],[1764026340000,null],[1764026880000,17.3],[1764027420000,17.4],[1764027960000,17.2],[1764028500000,17.4],[1764029040000,17.4],[1764029580000,17.4],[1764030120000,17.3],[1764030660000,null],[1764031200000,17.4],[1764031740000,17.4],[1764032280000,17.4],[1764032820000,17.4],[1764033360000,17.4],[1764033900000,17.4],[1764034440000,17.4],[1764034980000,17.4],[1764035520000,17.4],[1764036060000,17.4],[1764036600000,17.4],[1764037140000,17.4],[1764037680000,17.4],[1764038220000,17.4],[1764038760000,17.3],[1764039300000,17.3],[1764039840000,17.4],[1764040380000,17.3],[1764040920000,17.2],[1764041460000,17.2],[1764042000000,17.4],[1764042540000,17.3],[1764043080000,null],[1764043620000,null],[1764044160000,null],[1764044700000,17.2],[1764045240000,17.5],[1764045780000,17.4],[1764046320000,17.4],[1764046860000,17.3],[1764047400000,17.3],[1764047940000,17.4],[1764048480000,17.4],[1764049020000,17.4],[1764049560000,17.4],[1764050100000,17.1],[1764050640000,17.1],[1764051180000,17.2],[1764051720000,17.2],[1764052260000,17.2],[1764052800000,17.2],[1764053340000,17.2],[1764053880000,17.1],[1764054420000,17.1],[1764054960000,17.2],[1764055500000,17.2],[1764056040000,17.2],[1764056580000,17.2],[1764057120000,17.2],[1764057660000,17.3],[1764058200000,17.2],[1764058740000,17.4],[1764059280000,17.2],[1764059820000,17.2],[1764060360000,17.4],[1764060900000,17.3],[1764061440000,17.4],[1764061980000,17.4],[1764062520000,17.4],[1764063060000,17.4],[1764063600000,17.2],[1764064140000,17.2],[1764064680000,17.2],[1764065220000,17.4],[1764065760000,17.2],[1764066300000,17.4],[1764066840000,17.3],[1764067380000,17.4],[1764067920000,17.4],[1764068460000,17.4],[1764069000000,17.3],[1764069540000,17.4],[1764070080000,17.3],[1764070620000,17.4],[1764071160000,17.4],[1764071700000,17.4],[1764072240000,17.4],[1764072780000,17.6],[1764073320000,17.6],[1764073860000,17.4],[1764074400000,17.6],[1764074940000,17.6],[1764075480000,17.6],[1764076020000,17.6],[1764076560000,17.6],[1764077100000,17.7],[1764077640000,17.6],[1764078180000,17.6],[1764078720000,17.6],[1764079260000,17.5],[1764079800000,17.6],[1764080340000,17.6],[1764080880000,17.7],[1764081420000,17.7],[1764081960000,17.6],[1764082500000,17.6],[1764083040000,17.6],[1764083580000,17.6],[1764084120000,17.6],[1764084660000,17.6],[1764085200000,17.6],[1764085740000,17.6],[1764086280000,17.6],[1764086820000,17.6],[1764087360000,17.6],[1764087900000,17.6],[1764088440000,17.6],[1764088980000,17.6],[1764089520000,17.6],[1764090060000,null],[1764090600000,17.6],[1764091140000,null],[1764091680000,17.6],[1764092220000,17.6],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.5],[1764095460000,17.5],[1764096000000,null],[1764096540000,17.4],[1764097080000,17.4],[1764097620000,17.4],[1764098160000,17.4],[1764098700000,17.4],[1764099240000,17.4],[1764099780000,17.4],[1764100320000,17.4],[1764100860000,17.4],[1764101400000,17.3],[1764101940000,null],[1764102480000,null],[1764103020000,17.3],[1764103560000,17.3],[1764104100000,17.3],[1764104640000,17.2],[1764105180000,17.2],[1764105720000,17.2],[1764106260000,17.2],[1764106800000,17.2],[1764107340000,17.1],[1764107880000,null],[1764108420000,16.9],[1764108960000,16.8],[1764109500000,17.0],[1764110040000,17.0],[1764110580000,17.0],[1764111120000,16.9],[1764111660000,16.9],[1764112200000,17.0],[1764112740000,17.0],[1764113280000,16.9],[1764113820000,16.9],[1764114360000,16.8],[1764114900000,16.9],[1764115440000,16.9],[1764115980000,16.8],[1764116520000,16.6],[1764117060000,16.2],[1764117600000,16.6],[1764118140000,null],[1764118680000,16.2],[1764119220000,null],[1764119760000,null],[1764120300000,16.4],[1764120840000,16.4],[1764121380000,16.6],[1764121920000,16.7],[1764122460000,16.6],[1764123000000,16.5],[1764123540000,16.6],[1764124080000,16.6],[1764124620000,16.4],[1764125160000,16.6],[1764125700000,16.7],[1764126240000,16.6],[1764126780000,16.6],[1764127320000,16.6],[1764127860000,16.6],[1764128400000,16.6],[1764128940000,16.4],[1764129480000,16.6],[1764130020000,16.7],[1764130560000,16.6],[1764131100000,16.6],[1764131640000,15.8],[1764132180000,16.1],[1764132720000,null],[1764133260000,16.4],[1764133800000,16.6],[1764134340000,16.2],[1764134880000,16.6],[1764135420000,16.6],[1764135960000,null],[1764136500000,null],[1764137040000,null],[1764137580000,16.4],[1764138120000,16.7],[1764138660000,16.1],[1764139200000,null],[1764139740000,16.4],[1764140280000,16.6],[1764140820000,16.6],[1764141360000,16.8],[1764141900000,16.5],[1764142440000,16.5],[1764142980000,16.4],[1764143520000,16.6],[1764144060000,16.6],[1764144600000,16.5],[1764145140000,16.5],[1764145680000,16.4],[1764146220000,16.4],[1764146760000,16.4],[1764147300000,16.4],[1764147840000,16.5],[1764148380000,16.2],[1764148920000,16.3],[1764149460000,16.3],[1764150000000,16.4],[1764150540000,16.4],[1764151080000,null],[1764151620000,16.2],[1764152160000,16.2],[1764152700000,16.3],[1764153240000,16.3],[1764153780000,16.3],[1764154320000,16.3],[1764154860000,16.3],[1764155400000,16.3],[1764155940000,16.2],[1764156480000,16.3],[1764157020000,16.4],[1764157560000,16.4],[1764158100000,16.4],[1764158640000,16.4],[1764159180000,16.4],[1764159720000,16.4],[1764160260000,16.4],[1764160800000,16.4],[1764161340000,16.4],[1764161880000,16.4],[1764162420000,16.4],[1764162960000,16.3],[1764163500000,16.4],[1764164040000,16.4],[1764164580000,16.3],[1764165120000,16.4],[1764165660000,16.4],[1764166200000,16.3],[1764166740000,16.4],[1764167280000,16.4],[1764167820000,16.3],[1764168360000,16.3],[1764168900000,16.3],[1764169440000,16.2],[1764169980000,16.2],[1764170520000,16.3],[1764171060000,16.2],[1764171600000,16.2],[1764172140000,16.2],[1764172680000,16.2],[1764173220000,16.2],[1764173760000,16.3],[1764174300000,16.3],[1764174840000,16.3],[1764175380000,16.3],[1764175920000,16.3],[1764176460000,16.3],[1764177000000,null],[1764177540000,null],[1764178080000,null],[1764178620000,null],[1764179160000,null],[1764179700000,16.2],[1764180240000,16.2],[1764180780000,16.2],[1764181320000,16.2],[1764181860000,16.2],[1764182400000,null],[1764182940000,null],[1764183480000,null],[1764184020000,null],[1764184560000,16.1],[1764185100000,16.1],[1764185640000,16.1],[1764186180000,16.2],[1764186720000,16.0],[1764187260000,16.0],[1764187800000,16.1],[1764188340000,null],[1764188880000,null],[1764189420000,16.0],[1764189960000,null],[1764190500000,16.0],[1764191040000,15.9],[1764191580000,15.9],[1764192120000,15.9],[1764192660000,15.8],[1764193200000,15.8],[1764193740000,15.7],[1764194280000,15.6],[1764194820000,15.5],[1764195360000,15.4],[1764195900000,15.4],[1764196440000,15.3],[1764196980000,15.2],[1764197520000,15.2],[1764198060000,15.1],[1764198600000,null],[1764199140000,15.1],[1764199680000,null],[1764200220000,null],[1764200760000,null],[1764201300000,14.9],[1764201840000,14.9],[1764202380000,14.8],[1764202920000,14.8],[1764203460000,14.8],[1764204000000,14.8],[1764204540000,null],[1764205080000,null],[1764205620000,null],[1764206160000,14.7],[1764206700000,14.6],[1764207240000,14.6],[1764207780000,14.6],[1764208320000,14.7],[1764208860000,14.6],[1764209400000,null],[1764209940000,null],[1764210480000,null],[1764211020000,null],[1764211560000,14.6],[1764212100000,14.5],[1764212640000,14.5],[1764213180000,14.4],[1764213720000,14.4],[1764214260000,14.4],[1764214800000,14.3],[1764215340000,null],[1764215880000,null],[1764216420000,14.2],[1764216960000,14.2],[1764217500000,14.2],[1764218040000,14.3],[1764218580000,14.2],[1764219120000,14.2],[1764219660000,14.2],[1764220200000,14.2],[1764220740000,14.2],[1764221280000,null],[1764221820000,null],[1764222360000,14.3],[1764222900000,null],[1764223440000,14.3],[1764223980000,14.4],[1764224520000,14.3],[1764225060000,14.5],[1764225600000,14.4],[1764226140000,14.4],[1764226680000,14.4],[1764227220000,14.6],[1764227760000,14.5],[1764228300000,14.6],[1764228840000,14.6],[1764229380000,14.8],[1764229920000,15.4],[1764230460000,15.3],[1764231000000,15.5],[1764231540000,15.4],[1764232080000,15.1],[1764232620000,15.0],[1764233160000,15.1],[1764233700000,15.1],[1764234240000,15.2],[1764234780000,15.2],[1764235320000,15.2],[1764235860000,15.2],[1764236400000,null],[1764236940000,15.3],[1764237480000,15.2],[1764238020000,15.2],[1764238560000,15.2],[1764239100000,15.3],[1764239640000,15.4],[1764240180000,15.4],[1764240720000,15.3],[1764241260000,15.4],[1764241800000,15.4],[1764242340000,15.4],[1764242880000,15.4],[1764243420000,15.3],[1764243960000,15.3],[1764244500000,15.3],[1764245040000,15.3],[1764245580000,15.3],[1764246120000,15.2],[1764246660000,15.3],[1764247200000,15.2],[1764247740000,15.2],[1764248280000,15.2],[1764248820000,15.2],[1764249360000,15.2],[1764249900000,15.2],[1764250440000,15.2],[1764250980000,15.2],[1764251520000,15.2],[1764252060000,15.2],[1764252600000,15.2],[1764253140000,15.2],[1764253680000,15.3],[1764254220000,15.3],[1764254760000,15.4],[1764255300000,15.3],[1764255840000,15.4],[1764256380000,15.4],[1764256920000,15.4],[1764257460000,15.4],[1764258000000,15.6],[1764258540000,15.6],[1764259080000,15.6],[1764259620000,15.8],[1764260160000,15.7],[1764260700000,15.7],[1764261240000,15.9],[1764261780000,15.7],[1764262320000,15.8],[1764262860000,15.8],[1764263400000,15.9],[1764263940000,15.9],[1764264480000,null],[1764265020000,null],[1764265560000,16.0],[1764266100000,15.9],[1764266640000,16.0],[1764267180000,16.0],[1764267720000,16.1],[1764268260000,16.0],[1764268800000,16.0],[1764269340000,15.9],[1764269880000,15.9],[1764270420000,null],[1764270960000,null],[1764271500000,null],[1764272040000,15.9],[1764272580000,15.8],[1764273120000,15.8],[1764273660000,15.8],[1764274200000,15.7],[1764274740000,15.7],[1764275280000,15.6],[1764275820000,null],[1764276360000,15.6],[1764276900000,null],[1764277440000,null],[1764277980000,null],[1764278520000,15.6],[1764279060000,15.6],[1764279600000,15.6],[1764280140000,15.6],[1764280680000,15.6],[1764281220000,null],[1764281760000,null],[1764282300000,15.6],[1764282840000,15.6],[1764283380000,null],[1764283920000,16.0],[1764284460000,16.0],[1764285000000,15.7],[1764285540000,15.6],[1764286080000,15.6],[1764286620000,null],[1764287160000,15.7],[1764287700000,16.0],[1764288240000,16.0],[1764288780000,null],[1764289320000,null],[1764289860000,16.0],[1764290400000,16.0],[1764290940000,15.9],[1764291480000,15.9],[1764292020000,16.0],[1764292560000,16.1],[1764293100000,16.1],[1764293640000,16.1],[1764294180000,16.2],[1764294720000,16.0],[1764295260000,16.2],[1764295800000,16.2],[1764296340000,16.1],[1764296880000,null],[1764297420000,null],[1764297960000,16.1],[1764298500000,16.1],[1764299040000,16.0],[1764299580000,16.1],[1764300120000,16.0],[1764300660000,16.1],[1764301200000,null],[1764301740000,null],[1764302280000,15.9],[1764302820000,15.8],[1764303360000,15.9],[1764303900000,15.9],[1764304440000,16.1],[1764304980000,16.1],[1764305520000,16.2],[1764306060000,16.0],[1764306600000,15.9],[1764307140000,16.1],[1764307680000,15.9],[1764308220000,15.9],[1764308760000,15.8],[1764309300000,16.0],[1764309840000,16.1],[1764310380000,15.9],[1764310920000,15.9],[1764311460000,15.9],[1764312000000,15.8],[1764312540000,15.8],[1764313080000,15.9],[1764313620000,15.9],[1764314160000,15.9],[1764314700000,15.9],[1764315240000,15.6],[1764315780000,15.8],[1764316320000,15.6],[1764316860000,15.8],[1764317400000,15.9],[1764317940000,15.8],[1764318480000,15.8],[1764319020000,16.0],[1764319560000,16.1],[1764320100000,16.1],[1764320640000,16.1],[1764321180000,15.8],[1764321720000,15.9],[1764322260000,15.7],[1764322800000,15.8],[1764323340000,15.9],[1764323880000,15.8],[1764324420000,15.9],[1764324960000,16.2],[1764325500000,16.0],[1764326040000,15.8],[1764326580000,16.0],[1764327120000,16.0],[1764327660000,16.1],[1764328200000,15.9],[1764328740000,16.0],[1764329280000,15.9],[1764329820000,15.9],[1764330360000,15.7],[1764330900000,16.1],[1764331440000,16.1],[1764331980000,16.2],[1764332520000,16.2],[1764333060000,16.0],[1764333600000,16.1],[1764334140000,16.2],[1764334680000,16.2],[1764335220000,16.2],[1764335760000,16.4],[1764336300000,16.3],[1764336840000,16.2],[1764337380000,16.2],[1764337920000,16.3],[1764338460000,16.4],[1764339000000,16.2],[1764339540000,16.3],[1764340080000,16.3],[1764340620000,16.4],[1764341160000,16.4],[1764341700000,16.3],[1764342240000,16.4],[1764342780000,16.4],[1764343320000,16.4],[1764343860000,16.3],[1764344400000,16.3],[1764344940000,16.4],[1764345480000,16.3],[1764346020000,16.4],[1764346560000,16.2],[1764347100000,16.3],[1764347640000,16.3],[1764348180000,16.4],[1764348720000,16.3],[1764349260000,16.3],[1764349800000,null],[1764350340000,null],[1764350880000,null],[1764351420000,16.2],[1764351960000,16.3],[1764352500000,16.1],[1764353040000,16.2],[1764353580000,16.2],[1764354120000,16.2],[1764354660000,16.1],[1764355200000,16.2],[1764355740000,null],[1764356280000,null],[1764356820000,16.1],[1764357360000,16.0],[1764357900000,16.1],[1764358440000,16.0],[1764358980000,16.0],[1764359520000,16.1],[1764360060000,16.1],[1764360600000,16.1],[1764361140000,15.9],[1764361680000,15.9],[1764362220000,16.0],[1764362760000,15.9],[1764363300000,16.1],[1764363840000,16.1],[1764364380000,16.0],[1764364920000,16.1],[1764365460000,16.1],[1764366000000,16.0],[1764366540000,16.1],[1764367080000,null],[1764367620000,15.9],[1764368160000,null],[1764368700000,null],[1764369240000,null],[1764369780000,16.1],[1764370320000,15.9],[1764370860000,15.9],[1764371400000,16.0],[1764371940000,15.9],[1764372480000,15.9],[1764373020000,15.9],[1764373560000,15.9],[1764374100000,15.9],[1764374640000,null],[1764375180000,15.9],[1764375720000,16.0],[1764376260000,15.8],[1764376800000,15.8],[1764377340000,15.8],[1764377880000,15.9],[1764378420000,15.9],[1764378960000,15.9],[1764379500000,15.9],[1764380040000,15.9],[1764380580000,15.8],[1764381120000,16.0],[1764381660000,16.0],[1764382200000,15.9],[1764382740000,15.9],[1764383280000,null],[1764383820000,15.9],[1764384360000,15.9],[1764384900000,15.9],[1764385440000,15.9],[1764385980000,15.8],[1764386520000,15.9],[1764387060000,15.8],[1764387600000,15.8],[1764388140000,15.9],[1764388680000,null],[1764389220000,15.9],[1764389760000,15.8],[1764390300000,15.9],[1764390840000,15.9],[1764391380000,15.9],[1764391920000,15.9],[1764392460000,15.9],[1764393000000,null],[1764393540000,15.9],[1764394080000,15.7],[1764394620000,15.8],[1764395160000,15.7],[1764395700000,15.8],[1764396240000,15.8],[1764396780000,15.7],[1764397320000,15.7],[1764397860000,15.7],[1764398400000,15.6],[1764398940000,15.6],[1764399480000,15.6],[1764400020000,15.6],[1764400560000,15.6],[1764401100000,15.6],[1764401640000,15.5],[1764402180000,15.6],[1764402720000,15.6],[1764403260000,15.6],[1764403800000,15.4],[1764404340000,15.5],[1764404880000,15.5],[1764405420000,15.4],[1764405960000,15.4],[1764406500000,15.5],[1764407040000,15.4],[1764407580000,15.4],[1764408120000,15.5],[1764408660000,15.4],[1764409200000,15.4],[1764409740000,15.4],[1764410280000,15.4],[1764410820000,15.4],[1764411360000,15.8],[1764411900000,15.7],[1764412440000,15.8],[1764412980000,15.9],[1764413520000,16.2],[1764414060000,16.5],[1764414600000,16.2],[1764415140000,null],[1764415680000,16.1],[1764416220000,16.2],[1764416760000,16.2],[1764417300000,16.6],[1764417840000,15.8],[1764418380000,16.8],[1764418920000,null],[1764419460000,16.4],[1764420000000,null],[1764420540000,16.1],[1764421080000,16.6],[1764421620000,15.6],[1764422160000,16.3],[1764422700000,16.5],[1764423240000,17.0],[1764423780000,16.1],[1764424320000,16.9],[1764424860000,null],[1764425400000,16.8],[1764425940000,null],[1764426480000,16.8],[1764427020000,16.6],[1764427560000,17.1],[1764428100000,17.0],[1764428640000,16.4],[1764429180000,null],[1764429720000,16.8],[1764430260000,16.9],[1764430800000,16.6],[1764431340000,16.5],[1764431880000,16.4],[1764432420000,16.4],[1764432960000,16.5],[1764433500000,16.4],[1764434040000,16.5],[1764434580000,16.4],[1764435120000,16.4],[1764435660000,16.5],[1764436200000,16.5],[1764436740000,16.6],[1764437280000,16.6],[1764437820000,16.5],[1764438360000,16.4],[1764438900000,16.5],[1764439440000,16.5],[1764439980000,16.5],[1764440520000,16.7],[1764441060000,16.5],[1764441600000,null],[1764442140000,16.6],[1764442680000,null],[1764443220000,16.5],[1764443760000,null],[1764444300000,16.5],[1764444840000,16.5],[1764445380000,16.4],[1764445920000,16.4],[1764446460000,16.5],[1764447000000,16.5],[1764447540000,16.5]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764447540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764447300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.9],[1759277580000,24.9],[1759278120000,24.9],[1759278660000,24.9],[1759279200000,24.9],[1759279740000,24.9],[1759280280000,24.9],[1759280820000,24.9],[1759281360000,24.9],[1759281900000,24.9],[1759282440000,24.8],[1759282980000,24.8],[1759283520000,24.9],[1759284060000,24.9],[1759284600000,24.8],[1759285140000,24.9],[1759285680000,24.9],[1759286220000,24.8],[1759286760000,24.8],[1759287300000,24.8],[1759287840000,24.8],[1759288380000,24.8],[1759288920000,24.8],[1759289460000,24.8],[1759290000000,24.8],[1759290540000,24.8],[1759291080000,24.8],[1759291620000,24.8],[1759292160000,24.8],[1759292700000,24.8],[1759293240000,24.8],[1759293780000,24.8],[1759294320000,24.8],[1759294860000,24.8],[1759295400000,24.8],[1759295940000,24.8],[1759296480000,24.8],[1759297020000,24.8],[1759297560000,24.8],[1759298100000,24.8],[1759298640000,24.8],[1759299180000,24.8],[1759299720000,24.8],[1759300260000,24.8],[1759300800000,24.8],[1759301340000,24.8],[1759301880000,24.8],[1759302420000,24.8],[1759302960000,24.8],[1759303500000,24.8],[1759304040000,24.9],[1759304580000,24.9],[1759305120000,24.9],[1759305660000,24.9],[1759306200000,24.9],[1759306740000,24.9],[1759307280000,25.0],[1759307820000,25.0],[1759308360000,25.0],[1759308900000,25.1],[1759309440000,25.1],[1759309980000,25.1],[1759310520000,25.1],[1759311060000,25.1],[1759311600000,25.1],[1759312140000,25.1],[1759312680000,25.2],[1759313220000,25.1],[1759313760000,25.2],[1759314300000,25.2],[1759314840000,25.2],[1759315380000,25.2],[1759315920000,25.2],[1759316460000,25.2],[1759317000000,25.2],[1759317540000,25.2],[1759318080000,25.2],[1759318620000,25.2],[1759319160000,25.2],[1759319700000,25.2],[1759320240000,25.2],[1759320780000,25.2],[1759321320000,25.2],[1759321860000,25.3],[1759322400000,25.4],[1759322940000,25.3],[1759323480000,25.2],[1759324020000,25.2],[1759324560000,25.2],[1759325100000,25.2],[1759325640000,25.2],[1759326180000,25.2],[1759326720000,25.2],[1759327260000,25.3],[1759327800000,25.3],[1759328340000,25.3],[1759328880000,25.2],[1759329420000,25.3],[1759329960000,25.3],[1759330500000,25.2],[1759331040000,25.2],[1759331580000,25.2],[1759332120000,25.2],[1759332660000,25.2],[1759333200000,25.2],[1759333740000,25.2],[1759334280000,25.2],[1759334820000,25.2],[1759335360000,25.1],[1759335900000,25.2],[1759336440000,25.2],[1759336980000,25.1],[1759337520000,25.1],[1759338060000,25.1],[1759338600000,25.1],[1759339140000,25.1],[1759339680000,25.1],[1759340220000,25.1],[1759340760000,25.1],[1759341300000,25.1],[1759341840000,25.1],[1759342380000,25.1],[1759342920000,25.1],[1759343460000,25.1],[1759344000000,25.1],[1759344540000,25.1],[1759345080000,25.1],[1759345620000,25.1],[1759346160000,25.0],[1759346700000,25.0],[1759347240000,24.9],[1759347780000,25.0],[1759348320000,24.9],[1759348860000,24.9],[1759349400000,24.9],[1759349940000,24.9],[1759350480000,24.9],[1759351020000,24.9],[1759351560000,24.9],[1759352100000,24.9],[1759352640000,24.9],[1759353180000,24.9],[1759353720000,25.0],[1759354260000,24.9],[1759354800000,24.9],[1759355340000,24.9],[1759355880000,24.9],[1759356420000,24.9],[1759356960000,24.9],[1759357500000,24.9],[1759358040000,24.9],[1759358580000,24.9],[1759359120000,24.9],[1759359660000,24.9],[1759360200000,24.9],[1759360740000,24.9],[1759361280000,24.9],[1759361820000,24.8],[1759362360000,24.8],[1759362900000,24.8],[1759363440000,24.8],[1759363980000,24.9],[1759364520000,24.9],[1759365060000,24.9],[1759365600000,24.8],[1759366140000,24.8],[1759366680000,24.8],[1759367220000,24.8],[1759367760000,24.8],[1759368300000,24.8],[1759368840000,24.8],[1759369380000,24.8],[1759369920000,24.8],[1759370460000,24.8],[1759371000000,24.8],[1759371540000,24.8],[1759372080000,24.8],[1759372620000,24.8],[1759373160000,24.8],[1759373700000,24.8],[1759374240000,24.8],[1759374780000,24.7],[1759375320000,24.7],[1759375860000,24.7],[1759376400000,24.7],[1759376940000,24.8],[1759377480000,24.8],[1759378020000,24.7],[1759378560000,24.7],[1759379100000,24.7],[1759379640000,24.7],[1759380180000,24.7],[1759380720000,24.6],[1759381260000,24.7],[1759381800000,24.6],[1759382340000,24.7],[1759382880000,24.7],[1759383420000,24.7],[1759383960000,24.6],[1759384500000,24.6],[1759385040000,24.7],[1759385580000,24.7],[1759386120000,24.6],[1759386660000,24.7],[1759387200000,24.7],[1759387740000,24.7],[1759388280000,24.6],[1759388820000,24.7],[1759389360000,24.8],[1759389900000,24.8],[1759390440000,24.8],[1759390980000,24.8],[1759391520000,24.8],[1759392060000,24.8],[1759392600000,24.8],[1759393140000,24.9],[1759393680000,24.9],[1759394220000,24.9],[1759394760000,24.9],[1759395300000,25.0],[1759395840000,25.0],[1759396380000,25.0],[1759396920000,25.0],[1759397460000,25.1],[1759398000000,25.1],[1759398540000,25.1],[1759399080000,25.1],[1759399620000,25.1],[1759400160000,25.1],[1759400700000,25.1],[1759401240000,25.1],[1759401780000,25.1],[1759402320000,25.1],[1759402860000,25.1],[1759403400000,25.1],[1759403940000,25.1],[1759404480000,25.1],[1759405020000,25.2],[1759405560000,25.1],[1759406100000,25.1],[1759406640000,25.1],[1759407180000,25.1],[1759407720000,25.1],[1759408260000,25.1],[1759408800000,25.2],[1759409340000,25.2],[1759409880000,25.2],[1759410420000,25.2],[1759410960000,25.2],[1759411500000,25.2],[1759412040000,25.2],[1759412580000,25.2],[1759413120000,25.2],[1759413660000,25.2],[1759414200000,25.2],[1759414740000,25.2],[1759415280000,25.2],[1759415820000,25.2],[1759416360000,25.2],[1759416900000,25.2],[1759417440000,25.2],[1759417980000,25.2],[1759418520000,25.2],[1759419060000,25.2],[1759419600000,25.1],[1759420140000,25.1],[1759420680000,25.1],[1759421220000,25.1],[1759421760000,25.1],[1759422300000,25.1],[1759422840000,25.1],[1759423380000,25.1],[1759423920000,25.1],[1759424460000,25.1],[1759425000000,25.1],[1759425540000,25.1],[1759426080000,25.1],[1759426620000,25.1],[1759427160000,25.1],[1759427700000,25.1],[1759428240000,25.1],[1759428780000,25.1],[1759429320000,25.1],[1759429860000,25.1],[1759430400000,25.1],[1759430940000,25.1],[1759431480000,25.1],[1759432020000,25.0],[1759432560000,25.1],[1759433100000,25.0],[1759433640000,25.0],[1759434180000,25.0],[1759434720000,25.0],[1759435260000,25.0],[1759435800000,25.0],[1759436340000,25.0],[1759436880000,25.0],[1759437420000,25.0],[1759437960000,25.0],[1759438500000,25.0],[1759439040000,24.9],[1759439580000,24.9],[1759440120000,25.0],[1759440660000,24.9],[1759441200000,24.9],[1759441740000,24.9],[1759442280000,24.9],[1759442820000,24.9],[1759443360000,24.9],[1759443900000,24.9],[1759444440000,24.9],[1759444980000,24.9],[1759445520000,24.9],[1759446060000,24.9],[1759446600000,24.9],[1759447140000,24.8],[1759447680000,24.8],[1759448220000,24.8],[1759448760000,24.8],[1759449300000,24.8],[1759449840000,24.8],[1759450380000,24.8],[1759450920000,24.8],[1759451460000,24.8],[1759452000000,24.8],[1759452540000,24.8],[1759453080000,24.7],[1759453620000,24.7],[1759454160000,24.8],[1759454700000,24.8],[1759455240000,24.7],[1759455780000,24.8],[1759456320000,24.7],[1759456860000,24.8],[1759457400000,24.8],[1759457940000,24.7],[1759458480000,24.7],[1759459020000,24.7],[1759459560000,24.8],[1759460100000,24.7],[1759460640000,24.7],[1759461180000,24.7],[1759461720000,24.7],[1759462260000,24.7],[1759462800000,24.7],[1759463340000,24.7],[1759463880000,24.6],[1759464420000,24.6],[1759464960000,24.6],[1759465500000,24.7],[1759466040000,24.6],[1759466580000,24.6],[1759467120000,24.6],[1759467660000,24.7],[1759468200000,24.7],[1759468740000,24.7],[1759469280000,24.7],[1759469820000,24.6],[1759470360000,24.6],[1759470900000,24.6],[1759471440000,24.7],[1759471980000,24.7],[1759472520000,24.7],[1759473060000,24.7],[1759473600000,24.7],[1759474140000,24.7],[1759474680000,24.7],[1759475220000,24.7],[1759475760000,24.7],[1759476300000,24.7],[1759476840000,24.7],[1759477380000,24.8],[1759477920000,24.8],[1759478460000,24.8],[1759479000000,24.8],[1759479540000,24.8],[1759480080000,24.8],[1759480620000,24.9],[1759481160000,24.9],[1759481700000,24.9],[1759482240000,24.9],[1759482780000,24.9],[1759483320000,24.9],[1759483860000,24.9],[1759484400000,24.9],[1759484940000,24.9],[1759485480000,25.0],[1759486020000,25.0],[1759486560000,25.0],[1759487100000,25.0],[1759487640000,25.0],[1759488180000,25.0],[1759488720000,25.1],[1759489260000,25.1],[1759489800000,25.1],[1759490340000,25.1],[1759490880000,25.0],[1759491420000,25.0],[1759491960000,25.0],[1759492500000,25.1],[1759493040000,25.0],[1759493580000,25.1],[1759494120000,25.1],[1759494660000,25.1],[1759495200000,25.1],[1759495740000,25.1],[1759496280000,25.1],[1759496820000,25.1],[1759497360000,25.1],[1759497900000,25.1],[1759498440000,25.1],[1759498980000,25.1],[1759499520000,25.1],[1759500060000,25.1],[1759500600000,25.1],[1759501140000,25.1],[1759501680000,25.1],[1759502220000,25.1],[1759502760000,25.1],[1759503300000,25.1],[1759503840000,25.1],[1759504380000,25.1],[1759504920000,25.1],[1759505460000,25.1],[1759506000000,25.1],[1759506540000,25.0],[1759507080000,25.0],[1759507620000,25.0],[1759508160000,25.0],[1759508700000,25.0],[1759509240000,25.0],[1759509780000,25.0],[1759510320000,25.0],[1759510860000,25.0],[1759511400000,25.0],[1759511940000,25.0],[1759512480000,24.9],[1759513020000,24.9],[1759513560000,24.9],[1759514100000,24.9],[1759514640000,24.9],[1759515180000,24.9],[1759515720000,24.9],[1759516260000,24.9],[1759516800000,24.9],[1759517340000,24.9],[1759517880000,24.9],[1759518420000,24.9],[1759518960000,24.9],[1759519500000,24.9],[1759520040000,24.9],[1759520580000,24.9],[1759521120000,24.9],[1759521660000,24.9],[1759522200000,24.9],[1759522740000,24.9],[1759523280000,24.9],[1759523820000,24.8],[1759524360000,24.8],[1759524900000,24.8],[1759525440000,24.8],[1759525980000,24.9],[1759526520000,24.8],[1759527060000,24.8],[1759527600000,24.8],[1759528140000,24.8],[1759528680000,24.8],[1759529220000,24.9],[1759529760000,24.9],[1759530300000,24.9],[1759530840000,24.9],[1759531380000,24.8],[1759531920000,24.8],[1759532460000,24.8],[1759533000000,24.8],[1759533540000,24.8],[1759534080000,24.8],[1759534620000,24.8],[1759535160000,24.8],[1759535700000,24.8],[1759536240000,24.8],[1759536780000,24.8],[1759537320000,24.8],[1759537860000,24.8],[1759538400000,24.8],[1759538940000,24.8],[1759539480000,24.8],[1759540020000,24.8],[1759540560000,24.8],[1759541100000,24.8],[1759541640000,24.8],[1759542180000,24.8],[1759542720000,24.8],[1759543260000,24.8],[1759543800000,24.8],[1759544340000,24.8],[1759544880000,24.8],[1759545420000,24.8],[1759545960000,24.8],[1759546500000,24.8],[1759547040000,24.8],[1759547580000,24.8],[1759548120000,24.8],[1759548660000,24.8],[1759549200000,24.8],[1759549740000,24.8],[1759550280000,24.8],[1759550820000,24.8],[1759551360000,24.8],[1759551900000,24.8],[1759552440000,24.8],[1759552980000,24.8],[1759553520000,24.7],[1759554060000,24.7],[1759554600000,24.7],[1759555140000,24.7],[1759555680000,24.8],[1759556220000,24.7],[1759556760000,24.7],[1759557300000,24.7],[1759557840000,24.7],[1759558380000,24.7],[1759558920000,24.7],[1759559460000,24.7],[1759560000000,24.7],[1759560540000,24.7],[1759561080000,24.7],[1759561620000,24.7],[1759562160000,24.7],[1759562700000,24.7],[1759563240000,24.8],[1759563780000,24.8],[1759564320000,24.8],[1759564860000,24.8],[1759565400000,24.8],[1759565940000,24.8],[1759566480000,24.8],[1759567020000,24.8],[1759567560000,24.9],[1759568100000,24.9],[1759568640000,24.9],[1759569180000,24.9],[1759569720000,24.9],[1759570260000,25.0],[1759570800000,25.0],[1759571340000,25.0],[1759571880000,25.0],[1759572420000,25.0],[1759572960000,25.0],[1759573500000,25.1],[1759574040000,25.1],[1759574580000,25.1],[1759575120000,25.0],[1759575660000,25.0],[1759576200000,25.1],[1759576740000,25.1],[1759577280000,25.1],[1759577820000,25.1],[1759578360000,25.1],[1759578900000,25.1],[1759579440000,25.1],[1759579980000,25.1],[1759580520000,25.1],[1759581060000,25.1],[1759581600000,25.1],[1759582140000,25.1],[1759582680000,25.1],[1759583220000,25.1],[1759583760000,25.2],[1759584300000,25.1],[1759584840000,25.1],[1759585380000,25.1],[1759585920000,25.1],[1759586460000,25.2],[1759587000000,25.1],[1759587540000,25.1],[1759588080000,25.1],[1759588620000,25.1],[1759589160000,25.1],[1759589700000,25.1],[1759590240000,25.1],[1759590780000,25.1],[1759591320000,25.1],[1759591860000,25.1],[1759592400000,25.1],[1759592940000,25.1],[1759593480000,25.1],[1759594020000,25.1],[1759594560000,25.1],[1759595100000,25.1],[1759595640000,25.1],[1759596180000,25.1],[1759596720000,25.1],[1759597260000,25.1],[1759597800000,25.1],[1759598340000,25.1],[1759598880000,25.1],[1759599420000,25.1],[1759599960000,25.1],[1759600500000,25.1],[1759601040000,25.1],[1759601580000,25.1],[1759602120000,25.1],[1759602660000,25.1],[1759603200000,25.1],[1759603740000,25.1],[1759604280000,25.1],[1759604820000,25.1],[1759605360000,25.1],[1759605900000,25.0],[1759606440000,25.0],[1759606980000,25.1],[1759607520000,25.1],[1759608060000,25.1],[1759608600000,25.0],[1759609140000,25.1],[1759609680000,25.0],[1759610220000,25.0],[1759610760000,25.0],[1759611300000,25.0],[1759611840000,25.0],[1759612380000,25.0],[1759612920000,25.0],[1759613460000,25.0],[1759614000000,25.0],[1759614540000,25.0],[1759615080000,25.0],[1759615620000,24.9],[1759616160000,24.9],[1759616700000,24.9],[1759617240000,24.9],[1759617780000,24.9],[1759618320000,24.9],[1759618860000,24.9],[1759619400000,24.9],[1759619940000,24.8],[1759620480000,24.9],[1759621020000,24.9],[1759621560000,24.9],[1759622100000,24.9],[1759622640000,24.8],[1759623180000,24.9],[1759623720000,24.9],[1759624260000,24.9],[1759624800000,24.9],[1759625340000,24.9],[1759625880000,24.8],[1759626420000,24.8],[1759626960000,24.8],[1759627500000,24.8],[1759628040000,24.8],[1759628580000,24.8],[1759629120000,24.8],[1759629660000,24.8],[1759630200000,24.8],[1759630740000,24.8],[1759631280000,24.8],[1759631820000,24.8],[1759632360000,24.8],[1759632900000,24.8],[1759633440000,24.8],[1759633980000,24.8],[1759634520000,24.7],[1759635060000,24.8],[1759635600000,24.7],[1759636140000,24.7],[1759636680000,24.8],[1759637220000,24.8],[1759637760000,24.8],[1759638300000,24.7],[1759638840000,24.8],[1759639380000,24.7],[1759639920000,24.7],[1759640460000,24.7],[1759641000000,24.6],[1759641540000,24.6],[1759642080000,24.6],[1759642620000,24.6],[1759643160000,24.6],[1759643700000,24.6],[1759644240000,24.6],[1759644780000,24.6],[1759645320000,24.6],[1759645860000,24.6],[1759646400000,24.6],[1759646940000,24.5],[1759647480000,24.6],[1759648020000,24.5],[1759648560000,24.5],[1759649100000,24.4],[1759649640000,24.5],[1759650180000,24.4],[1759650720000,24.4],[1759651260000,24.4],[1759651800000,24.4],[1759652340000,24.4],[1759652880000,24.4],[1759653420000,24.4],[1759653960000,24.4],[1759654500000,24.5],[1759655040000,24.4],[1759655580000,24.4],[1759656120000,24.4],[1759656660000,24.4],[1759657200000,24.4],[1759657740000,24.4],[1759658280000,24.4],[1759658820000,24.4],[1759659360000,24.5],[1759659900000,24.5],[1759660440000,24.4],[1759660980000,24.4],[1759661520000,24.4],[1759662060000,24.4],[1759662600000,24.4],[1759663140000,24.4],[1759663680000,24.5],[1759664220000,24.4],[1759664760000,24.4],[1759665300000,24.4],[1759665840000,24.5],[1759666380000,24.4],[1759666920000,24.5],[1759667460000,24.4],[1759668000000,24.4],[1759668540000,24.4],[1759669080000,24.4],[1759669620000,24.4],[1759670160000,24.4],[1759670700000,24.4],[1759671240000,24.3],[1759671780000,24.3],[1759672320000,24.4],[1759672860000,24.3],[1759673400000,24.4],[1759673940000,24.4],[1759674480000,24.4],[1759675020000,24.4],[1759675560000,24.3],[1759676100000,24.3],[1759676640000,24.3],[1759677180000,24.3],[1759677720000,24.4],[1759678260000,24.3],[1759678800000,24.3],[1759679340000,24.3],[1759679880000,24.4],[1759680420000,24.3],[1759680960000,24.3],[1759681500000,24.4],[1759682040000,24.4],[1759682580000,24.4],[1759683120000,24.4],[1759683660000,24.4],[1759684200000,24.3],[1759684740000,24.4],[1759685280000,24.3],[1759685820000,24.4],[1759686360000,24.4],[1759686900000,24.3],[1759687440000,24.3],[1759687980000,24.4],[1759688520000,24.4],[1759689060000,24.3],[1759689600000,24.3],[1759690140000,24.2],[1759690680000,24.2],[1759691220000,24.2],[1759691760000,24.3],[1759692300000,24.3],[1759692840000,24.2],[1759693380000,24.3],[1759693920000,24.3],[1759694460000,24.3],[1759695000000,24.3],[1759695540000,24.3],[1759696080000,24.2],[1759696620000,24.3],[1759697160000,24.2],[1759697700000,24.2],[1759698240000,24.2],[1759698780000,24.3],[1759699320000,24.3],[1759699860000,24.2],[1759700400000,24.2],[1759700940000,24.3],[1759701480000,24.2],[1759702020000,24.2],[1759702560000,24.2],[1759703100000,24.2],[1759703640000,24.2],[1759704180000,24.2],[1759704720000,24.2],[1759705260000,24.2],[1759705800000,24.2],[1759706340000,24.2],[1759706880000,24.2],[1759707420000,24.2],[1759707960000,24.2],[1759708500000,24.2],[1759709040000,24.2],[1759709580000,24.2],[1759710120000,24.2],[1759710660000,24.2],[1759711200000,24.2],[1759711740000,24.1],[1759712280000,24.2],[1759712820000,24.2],[1759713360000,24.2],[1759713900000,24.2],[1759714440000,24.2],[1759714980000,24.2],[1759715520000,24.2],[1759716060000,24.2],[1759716600000,24.2],[1759717140000,24.1],[1759717680000,24.1],[1759718220000,24.1],[1759718760000,24.1],[1759719300000,24.1],[1759719840000,24.1],[1759720380000,24.1],[1759720920000,24.1],[1759721460000,24.1],[1759722000000,24.1],[1759722540000,24.1],[1759723080000,24.1],[1759723620000,24.1],[1759724160000,24.1],[1759724700000,24.1],[1759725240000,24.1],[1759725780000,24.1],[1759726320000,24.1],[1759726860000,24.1],[1759727400000,24.1],[1759727940000,24.1],[1759728480000,24.1],[1759729020000,24.1],[1759729560000,24.1],[1759730100000,24.1],[1759730640000,24.1],[1759731180000,24.1],[1759731720000,24.1],[1759732260000,24.1],[1759732800000,24.1],[1759733340000,24.1],[1759733880000,24.1],[1759734420000,24.1],[1759734960000,24.1],[1759735500000,24.1],[1759736040000,24.1],[1759736580000,24.1],[1759737120000,24.1],[1759737660000,24.1],[1759738200000,24.1],[1759738740000,24.1],[1759739280000,24.1],[1759739820000,24.1],[1759740360000,24.1],[1759740900000,24.2],[1759741440000,24.2],[1759741980000,24.2],[1759742520000,24.2],[1759743060000,24.2],[1759743600000,24.2],[1759744140000,24.3],[1759744680000,24.3],[1759745220000,24.2],[1759745760000,24.3],[1759746300000,24.3],[1759746840000,24.3],[1759747380000,24.3],[1759747920000,24.3],[1759748460000,24.4],[1759749000000,24.4],[1759749540000,24.4],[1759750080000,24.4],[1759750620000,24.4],[1759751160000,24.4],[1759751700000,24.4],[1759752240000,24.4],[1759752780000,24.4],[1759753320000,24.4],[1759753860000,24.4],[1759754400000,24.4],[1759754940000,24.4],[1759755480000,24.4],[1759756020000,24.4],[1759756560000,24.4],[1759757100000,24.4],[1759757640000,24.4],[1759758180000,24.4],[1759758720000,24.5],[1759759260000,24.5],[1759759800000,24.5],[1759760340000,24.5],[1759760880000,24.5],[1759761420000,24.5],[1759761960000,24.5],[1759762500000,24.5],[1759763040000,24.5],[1759763580000,24.5],[1759764120000,24.5],[1759764660000,24.4],[1759765200000,24.4],[1759765740000,24.4],[1759766280000,24.4],[1759766820000,24.4],[1759767360000,24.4],[1759767900000,24.4],[1759768440000,24.4],[1759768980000,24.4],[1759769520000,24.4],[1759770060000,24.4],[1759770600000,24.4],[1759771140000,24.4],[1759771680000,24.4],[1759772220000,24.3],[1759772760000,24.3],[1759773300000,24.3],[1759773840000,24.3],[1759774380000,24.3],[1759774920000,24.3],[1759775460000,24.3],[1759776000000,24.3],[1759776540000,24.3],[1759777080000,24.2],[1759777620000,24.2],[1759778160000,24.2],[1759778700000,24.2],[1759779240000,24.2],[1759779780000,24.2],[1759780320000,24.2],[1759780860000,24.2],[1759781400000,24.2],[1759781940000,24.2],[1759782480000,24.2],[1759783020000,24.2],[1759783560000,24.2],[1759784100000,24.2],[1759784640000,24.2],[1759785180000,24.2],[1759785720000,24.2],[1759786260000,24.2],[1759786800000,24.2],[1759787340000,24.2],[1759787880000,24.1],[1759788420000,24.2],[1759788960000,24.2],[1759789500000,24.2],[1759790040000,24.2],[1759790580000,24.2],[1759791120000,24.2],[1759791660000,24.2],[1759792200000,24.2],[1759792740000,24.1],[1759793280000,24.1],[1759793820000,24.2],[1759794360000,24.1],[1759794900000,24.1],[1759795440000,24.1],[1759795980000,24.1],[1759796520000,24.1],[1759797060000,24.1],[1759797600000,24.1],[1759798140000,24.1],[1759798680000,24.1],[1759799220000,24.2],[1759799760000,24.1],[1759800300000,24.1],[1759800840000,24.1],[1759801380000,24.1],[1759801920000,24.1],[1759802460000,24.1],[1759803000000,24.1],[1759803540000,24.1],[1759804080000,24.1],[1759804620000,24.1],[1759805160000,24.1],[1759805700000,24.1],[1759806240000,24.1],[1759806780000,24.1],[1759807320000,24.1],[1759807860000,24.1],[1759808400000,24.1],[1759808940000,24.1],[1759809480000,24.1],[1759810020000,24.1],[1759810560000,24.1],[1759811100000,24.1],[1759811640000,24.0],[1759812180000,24.1],[1759812720000,24.1],[1759813260000,24.0],[1759813800000,24.0],[1759814340000,24.1],[1759814880000,24.0],[1759815420000,24.0],[1759815960000,24.1],[1759816500000,24.0],[1759817040000,24.0],[1759817580000,24.1],[1759818120000,24.0],[1759818660000,24.1],[1759819200000,24.1],[1759819740000,24.0],[1759820280000,24.1],[1759820820000,24.1],[1759821360000,24.0],[1759821900000,24.1],[1759822440000,24.1],[1759822980000,24.1],[1759823520000,24.1],[1759824060000,24.1],[1759824600000,24.1],[1759825140000,24.1],[1759825680000,24.2],[1759826220000,24.2],[1759826760000,24.2],[1759827300000,24.3],[1759827840000,24.3],[1759828380000,24.3],[1759828920000,24.3],[1759829460000,24.4],[1759830000000,24.4],[1759830540000,24.4],[1759831080000,24.4],[1759831620000,24.4],[1759832160000,24.4],[1759832700000,24.4],[1759833240000,24.4],[1759833780000,24.5],[1759834320000,24.4],[1759834860000,24.5],[1759835400000,24.4],[1759835940000,24.5],[1759836480000,24.5],[1759837020000,24.5],[1759837560000,24.4],[1759838100000,24.4],[1759838640000,24.5],[1759839180000,24.4],[1759839720000,24.4],[1759840260000,24.4],[1759840800000,24.4],[1759841340000,24.4],[1759841880000,24.4],[1759842420000,24.5],[1759842960000,24.5],[1759843500000,24.4],[1759844040000,24.4],[1759844580000,24.4],[1759845120000,24.4],[1759845660000,24.4],[1759846200000,24.4],[1759846740000,24.4],[1759847280000,24.4],[1759847820000,24.4],[1759848360000,24.4],[1759848900000,24.4],[1759849440000,24.4],[1759849980000,24.4],[1759850520000,24.4],[1759851060000,24.4],[1759851600000,24.4],[1759852140000,24.4],[1759852680000,24.4],[1759853220000,24.4],[1759853760000,24.4],[1759854300000,24.4],[1759854840000,24.4],[1759855380000,24.4],[1759855920000,24.4],[1759856460000,24.4],[1759857000000,24.4],[1759857540000,24.4],[1759858080000,24.4],[1759858620000,24.4],[1759859160000,24.4],[1759859700000,24.4],[1759860240000,24.4],[1759860780000,24.4],[1759861320000,24.4],[1759861860000,24.4],[1759862400000,24.4],[1759862940000,24.4],[1759863480000,24.4],[1759864020000,24.4],[1759864560000,24.4],[1759865100000,24.4],[1759865640000,24.3],[1759866180000,24.3],[1759866720000,24.3],[1759867260000,24.3],[1759867800000,24.3],[1759868340000,24.3],[1759868880000,24.3],[1759869420000,24.2],[1759869960000,24.2],[1759870500000,24.2],[1759871040000,24.2],[1759871580000,24.2],[1759872120000,24.2],[1759872660000,24.2],[1759873200000,24.2],[1759873740000,24.2],[1759874280000,24.2],[1759874820000,24.2],[1759875360000,24.2],[1759875900000,24.2],[1759876440000,24.2],[1759876980000,24.2],[1759877520000,24.2],[1759878060000,24.2],[1759878600000,24.2],[1759879140000,24.2],[1759879680000,24.2],[1759880220000,24.2],[1759880760000,24.2],[1759881300000,24.2],[1759881840000,24.1],[1759882380000,24.1],[1759882920000,24.1],[1759883460000,24.2],[1759884000000,24.2],[1759884540000,24.2],[1759885080000,24.1],[1759885620000,24.1],[1759886160000,24.1],[1759886700000,24.1],[1759887240000,24.1],[1759887780000,24.1],[1759888320000,24.1],[1759888860000,24.1],[1759889400000,24.1],[1759889940000,24.1],[1759890480000,24.1],[1759891020000,24.1],[1759891560000,24.1],[1759892100000,24.1],[1759892640000,24.1],[1759893180000,24.1],[1759893720000,24.1],[1759894260000,24.1],[1759894800000,24.1],[1759895340000,24.1],[1759895880000,24.0],[1759896420000,24.1],[1759896960000,24.1],[1759897500000,24.1],[1759898040000,24.1],[1759898580000,24.1],[1759899120000,24.1],[1759899660000,24.1],[1759900200000,24.1],[1759900740000,24.0],[1759901280000,24.1],[1759901820000,24.1],[1759902360000,24.1],[1759902900000,24.1],[1759903440000,24.1],[1759903980000,24.0],[1759904520000,24.0],[1759905060000,24.1],[1759905600000,24.1],[1759906140000,24.1],[1759906680000,24.1],[1759907220000,24.1],[1759907760000,24.1],[1759908300000,24.1],[1759908840000,24.1],[1759909380000,24.1],[1759909920000,24.1],[1759910460000,24.1],[1759911000000,24.1],[1759911540000,24.1],[1759912080000,24.1],[1759912620000,24.2],[1759913160000,24.2],[1759913700000,24.2],[1759914240000,24.2],[1759914780000,24.3],[1759915320000,24.3],[1759915860000,24.4],[1759916400000,24.4],[1759916940000,24.4],[1759917480000,24.4],[1759918020000,24.4],[1759918560000,24.4],[1759919100000,24.4],[1759919640000,24.4],[1759920180000,24.5],[1759920720000,24.4],[1759921260000,24.4],[1759921800000,24.4],[1759922340000,24.4],[1759922880000,24.5],[1759923420000,24.4],[1759923960000,24.4],[1759924500000,24.4],[1759925040000,24.4],[1759925580000,24.4],[1759926120000,24.4],[1759926660000,24.4],[1759927200000,24.4],[1759927740000,24.4],[1759928280000,24.5],[1759928820000,24.4],[1759929360000,24.4],[1759929900000,24.4],[1759930440000,24.4],[1759930980000,24.4],[1759931520000,24.4],[1759932060000,24.4],[1759932600000,24.5],[1759933140000,24.5],[1759933680000,24.5],[1759934220000,24.5],[1759934760000,24.4],[1759935300000,24.4],[1759935840000,24.4],[1759936380000,24.4],[1759936920000,24.4],[1759937460000,24.4],[1759938000000,24.4],[1759938540000,24.4],[1759939080000,24.4],[1759939620000,24.4],[1759940160000,24.4],[1759940700000,24.4],[1759941240000,24.4],[1759941780000,24.4],[1759942320000,24.4],[1759942860000,24.4],[1759943400000,24.4],[1759943940000,24.4],[1759944480000,24.4],[1759945020000,24.4],[1759945560000,24.4],[1759946100000,24.4],[1759946640000,24.4],[1759947180000,24.4],[1759947720000,24.4],[1759948260000,24.4],[1759948800000,24.4],[1759949340000,24.4],[1759949880000,24.4],[1759950420000,24.4],[1759950960000,24.4],[1759951500000,24.4],[1759952040000,24.4],[1759952580000,24.4],[1759953120000,24.3],[1759953660000,24.3],[1759954200000,24.3],[1759954740000,24.3],[1759955280000,24.3],[1759955820000,24.4],[1759956360000,24.3],[1759956900000,24.3],[1759957440000,24.3],[1759957980000,24.3],[1759958520000,24.3],[1759959060000,24.2],[1759959600000,24.2],[1759960140000,24.3],[1759960680000,24.3],[1759961220000,24.2],[1759961760000,24.2],[1759962300000,24.2],[1759962840000,24.2],[1759963380000,24.2],[1759963920000,24.2],[1759964460000,24.2],[1759965000000,24.2],[1759965540000,24.2],[1759966080000,24.2],[1759966620000,24.2],[1759967160000,24.2],[1759967700000,24.2],[1759968240000,24.2],[1759968780000,24.2],[1759969320000,24.2],[1759969860000,24.2],[1759970400000,24.2],[1759970940000,24.1],[1759971480000,24.2],[1759972020000,24.2],[1759972560000,24.2],[1759973100000,24.2],[1759973640000,24.2],[1759974180000,24.1],[1759974720000,24.2],[1759975260000,24.1],[1759975800000,24.1],[1759976340000,24.1],[1759976880000,24.1],[1759977420000,24.1],[1759977960000,24.1],[1759978500000,24.1],[1759979040000,24.1],[1759979580000,24.1],[1759980120000,24.1],[1759980660000,24.1],[1759981200000,24.1],[1759981740000,24.1],[1759982280000,24.1],[1759982820000,24.1],[1759983360000,24.1],[1759983900000,24.1],[1759984440000,24.0],[1759984980000,24.0],[1759985520000,24.0],[1759986060000,24.0],[1759986600000,24.0],[1759987140000,24.0],[1759987680000,24.0],[1759988220000,24.0],[1759988760000,24.0],[1759989300000,24.0],[1759989840000,24.1],[1759990380000,24.1],[1759990920000,24.1],[1759991460000,24.1],[1759992000000,24.1],[1759992540000,24.1],[1759993080000,24.0],[1759993620000,24.0],[1759994160000,24.0],[1759994700000,24.0],[1759995240000,24.1],[1759995780000,24.1],[1759996320000,24.1],[1759996860000,24.1],[1759997400000,24.1],[1759997940000,24.1],[1759998480000,24.2],[1759999020000,24.2],[1759999560000,24.2],[1760000100000,24.2],[1760000640000,24.2],[1760001180000,24.2],[1760001720000,24.2],[1760002260000,24.3],[1760002800000,24.3],[1760003340000,24.4],[1760003880000,24.4],[1760004420000,24.4],[1760004960000,24.4],[1760005500000,24.3],[1760006040000,24.3],[1760006580000,24.4],[1760007120000,24.4],[1760007660000,24.4],[1760008200000,24.4],[1760008740000,24.5],[1760009280000,24.5],[1760009820000,24.5],[1760010360000,24.5],[1760010900000,24.5],[1760011440000,24.6],[1760011980000,24.6],[1760012520000,24.6],[1760013060000,24.5],[1760013600000,24.5],[1760014140000,24.4],[1760014680000,24.4],[1760015220000,24.4],[1760015760000,24.4],[1760016300000,24.4],[1760016840000,24.4],[1760017380000,24.4],[1760017920000,24.4],[1760018460000,24.5],[1760019000000,24.4],[1760019540000,24.4],[1760020080000,24.4],[1760020620000,24.4],[1760021160000,24.4],[1760021700000,24.4],[1760022240000,24.4],[1760022780000,24.4],[1760023320000,24.4],[1760023860000,24.3],[1760024400000,24.3],[1760024940000,24.3],[1760025480000,24.3],[1760026020000,24.2],[1760026560000,24.2],[1760027100000,24.2],[1760027640000,24.2],[1760028180000,24.2],[1760028720000,24.2],[1760029260000,24.2],[1760029800000,24.2],[1760030340000,24.2],[1760030880000,24.2],[1760031420000,24.2],[1760031960000,24.2],[1760032500000,24.2],[1760033040000,24.2],[1760033580000,24.2],[1760034120000,24.2],[1760034660000,24.1],[1760035200000,24.1],[1760035740000,24.1],[1760036280000,24.1],[1760036820000,24.2],[1760037360000,24.1],[1760037900000,24.1],[1760038440000,24.1],[1760038980000,24.0],[1760039520000,24.0],[1760040060000,24.0],[1760040600000,24.0],[1760041140000,23.9],[1760041680000,23.9],[1760042220000,23.9],[1760042760000,23.9],[1760043300000,23.9],[1760043840000,23.9],[1760044380000,23.8],[1760044920000,23.9],[1760045460000,23.9],[1760046000000,23.9],[1760046540000,23.9],[1760047080000,23.8],[1760047620000,23.8],[1760048160000,23.8],[1760048700000,23.8],[1760049240000,23.9],[1760049780000,23.9],[1760050320000,23.9],[1760050860000,23.9],[1760051400000,23.9],[1760051940000,23.9],[1760052480000,23.9],[1760053020000,23.9],[1760053560000,23.8],[1760054100000,23.9],[1760054640000,23.9],[1760055180000,23.8],[1760055720000,23.8],[1760056260000,23.8],[1760056800000,23.8],[1760057340000,23.8],[1760057880000,23.8],[1760058420000,23.8],[1760058960000,23.8],[1760059500000,23.8],[1760060040000,23.8],[1760060580000,23.9],[1760061120000,23.9],[1760061660000,23.9],[1760062200000,23.9],[1760062740000,23.9],[1760063280000,23.9],[1760063820000,23.9],[1760064360000,23.9],[1760064900000,23.9],[1760065440000,23.9],[1760065980000,23.9],[1760066520000,23.9],[1760067060000,23.9],[1760067600000,23.8],[1760068140000,23.8],[1760068680000,23.8],[1760069220000,23.8],[1760069760000,23.8],[1760070300000,23.8],[1760070840000,23.8],[1760071380000,23.8],[1760071920000,23.8],[1760072460000,23.8],[1760073000000,23.8],[1760073540000,23.8],[1760074080000,23.8],[1760074620000,23.8],[1760075160000,23.8],[1760075700000,23.8],[1760076240000,23.8],[1760076780000,23.8],[1760077320000,23.8],[1760077860000,23.8],[1760078400000,23.8],[1760078940000,23.8],[1760079480000,23.8],[1760080020000,23.8],[1760080560000,23.8],[1760081100000,23.9],[1760081640000,23.9],[1760082180000,23.9],[1760082720000,23.9],[1760083260000,23.9],[1760083800000,23.9],[1760084340000,23.9],[1760084880000,23.9],[1760085420000,23.9],[1760085960000,23.9],[1760086500000,23.9],[1760087040000,23.9],[1760087580000,24.0],[1760088120000,24.0],[1760088660000,24.1],[1760089200000,24.1],[1760089740000,24.1],[1760090280000,24.1],[1760090820000,24.2],[1760091360000,24.2],[1760091900000,24.2],[1760092440000,24.2],[1760092980000,24.2],[1760093520000,24.2],[1760094060000,24.2],[1760094600000,24.2],[1760095140000,24.2],[1760095680000,24.2],[1760096220000,24.2],[1760096760000,24.2],[1760097300000,24.2],[1760097840000,24.1],[1760098380000,24.1],[1760098920000,24.1],[1760099460000,24.1],[1760100000000,24.1],[1760100540000,24.1],[1760101080000,24.1],[1760101620000,24.1],[1760102160000,24.1],[1760102700000,24.1],[1760103240000,24.1],[1760103780000,24.1],[1760104320000,24.1],[1760104860000,24.1],[1760105400000,24.1],[1760105940000,24.0],[1760106480000,24.0],[1760107020000,24.1],[1760107560000,24.0],[1760108100000,24.0],[1760108640000,24.0],[1760109180000,24.0],[1760109720000,24.0],[1760110260000,24.0],[1760110800000,24.0],[1760111340000,23.9],[1760111880000,23.9],[1760112420000,23.9],[1760112960000,23.9],[1760113500000,23.9],[1760114040000,23.9],[1760114580000,23.9],[1760115120000,23.9],[1760115660000,23.9],[1760116200000,23.9],[1760116740000,23.9],[1760117280000,23.9],[1760117820000,23.8],[1760118360000,23.8],[1760118900000,23.8],[1760119440000,23.8],[1760119980000,23.8],[1760120520000,23.8],[1760121060000,23.8],[1760121600000,23.8],[1760122140000,23.8],[1760122680000,23.8],[1760123220000,23.8],[1760123760000,23.9],[1760124300000,23.8],[1760124840000,23.9],[1760125380000,23.9],[1760125920000,23.9],[1760126460000,23.9],[1760127000000,23.8],[1760127540000,23.8],[1760128080000,23.8],[1760128620000,23.9],[1760129160000,23.9],[1760129700000,23.9],[1760130240000,23.9],[1760130780000,23.9],[1760131320000,23.8],[1760131860000,23.9],[1760132400000,23.9],[1760132940000,23.8],[1760133480000,23.8],[1760134020000,23.8],[1760134560000,23.8],[1760135100000,23.8],[1760135640000,23.8],[1760136180000,23.8],[1760136720000,23.8],[1760137260000,23.8],[1760137800000,23.8],[1760138340000,23.8],[1760138880000,23.8],[1760139420000,23.8],[1760139960000,23.7],[1760140500000,23.7],[1760141040000,23.8],[1760141580000,23.7],[1760142120000,23.7],[1760142660000,23.7],[1760143200000,23.7],[1760143740000,23.6],[1760144280000,23.6],[1760144820000,23.6],[1760145360000,23.6],[1760145900000,23.6],[1760146440000,23.6],[1760146980000,23.6],[1760147520000,23.6],[1760148060000,23.6],[1760148600000,23.6],[1760149140000,23.6],[1760149680000,23.6],[1760150220000,23.6],[1760150760000,23.6],[1760151300000,23.6],[1760151840000,23.6],[1760152380000,23.6],[1760152920000,23.6],[1760153460000,23.6],[1760154000000,23.6],[1760154540000,23.6],[1760155080000,23.6],[1760155620000,23.5],[1760156160000,23.5],[1760156700000,23.4],[1760157240000,23.5],[1760157780000,23.4],[1760158320000,23.5],[1760158860000,23.5],[1760159400000,23.5],[1760159940000,23.6],[1760160480000,23.6],[1760161020000,23.5],[1760161560000,23.6],[1760162100000,23.6],[1760162640000,23.6],[1760163180000,23.6],[1760163720000,23.5],[1760164260000,23.5],[1760164800000,23.6],[1760165340000,23.6],[1760165880000,23.6],[1760166420000,23.6],[1760166960000,23.5],[1760167500000,23.2],[1760168040000,23.2],[1760168580000,23.5],[1760169120000,23.5],[1760169660000,23.5],[1760170200000,23.5],[1760170740000,null],[1760171280000,23.5],[1760171820000,23.4],[1760172360000,23.4],[1760172900000,23.5],[1760173440000,23.4],[1760173980000,23.5],[1760174520000,23.6],[1760175060000,23.6],[1760175600000,23.5],[1760176140000,23.5],[1760176680000,23.5],[1760177220000,23.6],[1760177760000,23.6],[1760178300000,23.5],[1760178840000,23.5],[1760179380000,23.5],[1760179920000,23.5],[1760180460000,23.6],[1760181000000,23.6],[1760181540000,23.6],[1760182080000,23.7],[1760182620000,23.7],[1760183160000,23.7],[1760183700000,23.7],[1760184240000,23.7],[1760184780000,23.7],[1760185320000,23.6],[1760185860000,23.6],[1760186400000,23.7],[1760186940000,23.7],[1760187480000,23.7],[1760188020000,23.7],[1760188560000,23.7],[1760189100000,23.7],[1760189640000,23.7],[1760190180000,23.7],[1760190720000,23.8],[1760191260000,23.7],[1760191800000,23.7],[1760192340000,23.7],[1760192880000,23.7],[1760193420000,23.7],[1760193960000,23.7],[1760194500000,23.6],[1760195040000,23.6],[1760195580000,23.7],[1760196120000,23.6],[1760196660000,23.6],[1760197200000,23.6],[1760197740000,23.6],[1760198280000,23.6],[1760198820000,23.6],[1760199360000,23.6],[1760199900000,23.6],[1760200440000,23.6],[1760200980000,23.6],[1760201520000,23.6],[1760202060000,23.6],[1760202600000,23.6],[1760203140000,23.6],[1760203680000,23.6],[1760204220000,23.6],[1760204760000,23.6],[1760205300000,23.6],[1760205840000,23.5],[1760206380000,23.5],[1760206920000,23.5],[1760207460000,23.5],[1760208000000,23.5],[1760208540000,23.5],[1760209080000,23.5],[1760209620000,23.4],[1760210160000,23.5],[1760210700000,23.4],[1760211240000,23.5],[1760211780000,23.5],[1760212320000,23.5],[1760212860000,23.4],[1760213400000,23.4],[1760213940000,23.4],[1760214480000,23.4],[1760215020000,23.4],[1760215560000,23.4],[1760216100000,23.4],[1760216640000,23.4],[1760217180000,23.4],[1760217720000,23.4],[1760218260000,23.4],[1760218800000,23.4],[1760219340000,23.4],[1760219880000,23.3],[1760220420000,23.4],[1760220960000,23.4],[1760221500000,23.4],[1760222040000,23.4],[1760222580000,23.3],[1760223120000,23.3],[1760223660000,23.3],[1760224200000,23.3],[1760224740000,23.2],[1760225280000,23.3],[1760225820000,23.3],[1760226360000,23.2],[1760226900000,23.2],[1760227440000,23.2],[1760227980000,23.3],[1760228520000,23.3],[1760229060000,23.2],[1760229600000,23.2],[1760230140000,23.2],[1760230680000,23.2],[1760231220000,23.3],[1760231760000,23.4],[1760232300000,23.3],[1760232840000,23.3],[1760233380000,23.2],[1760233920000,23.2],[1760234460000,23.4],[1760235000000,23.5],[1760235540000,23.5],[1760236080000,23.4],[1760236620000,23.4],[1760237160000,23.4],[1760237700000,23.4],[1760238240000,23.4],[1760238780000,23.4],[1760239320000,23.4],[1760239860000,23.4],[1760240400000,23.4],[1760240940000,23.3],[1760241480000,23.4],[1760242020000,23.3],[1760242560000,23.4],[1760243100000,23.4],[1760243640000,23.4],[1760244180000,23.4],[1760244720000,23.4],[1760245260000,23.4],[1760245800000,23.4],[1760246340000,23.4],[1760246880000,23.2],[1760247420000,23.2],[1760247960000,23.1],[1760248500000,23.2],[1760249040000,23.1],[1760249580000,23.4],[1760250120000,23.3],[1760250660000,23.3],[1760251200000,23.3],[1760251740000,23.3],[1760252280000,23.2],[1760252820000,23.2],[1760253360000,23.2],[1760253900000,23.3],[1760254440000,23.4],[1760254980000,23.2],[1760255520000,23.2],[1760256060000,23.2],[1760256600000,23.2],[1760257140000,23.2],[1760257680000,23.2],[1760258220000,23.2],[1760258760000,23.2],[1760259300000,23.3],[1760259840000,23.3],[1760260380000,23.4],[1760260920000,23.4],[1760261460000,23.4],[1760262000000,23.4],[1760262540000,23.2],[1760263080000,23.4],[1760263620000,23.3],[1760264160000,23.3],[1760264700000,23.4],[1760265240000,23.5],[1760265780000,23.6],[1760266320000,23.6],[1760266860000,23.6],[1760267400000,23.5],[1760267940000,23.5],[1760268480000,23.4],[1760269020000,23.4],[1760269560000,23.4],[1760270100000,23.4],[1760270640000,23.3],[1760271180000,23.6],[1760271720000,23.6],[1760272260000,23.6],[1760272800000,23.6],[1760273340000,23.5],[1760273880000,23.5],[1760274420000,23.5],[1760274960000,23.6],[1760275500000,23.6],[1760276040000,23.6],[1760276580000,23.6],[1760277120000,23.6],[1760277660000,23.6],[1760278200000,23.6],[1760278740000,23.6],[1760279280000,23.6],[1760279820000,23.6],[1760280360000,23.6],[1760280900000,23.6],[1760281440000,23.6],[1760281980000,23.6],[1760282520000,23.6],[1760283060000,23.6],[1760283600000,23.6],[1760284140000,23.6],[1760284680000,23.6],[1760285220000,23.6],[1760285760000,23.6],[1760286300000,23.5],[1760286840000,23.5],[1760287380000,23.5],[1760287920000,23.5],[1760288460000,23.5],[1760289000000,23.5],[1760289540000,23.5],[1760290080000,23.4],[1760290620000,23.4],[1760291160000,23.4],[1760291700000,23.4],[1760292240000,23.4],[1760292780000,23.4],[1760293320000,23.4],[1760293860000,23.4],[1760294400000,23.4],[1760294940000,23.4],[1760295480000,23.4],[1760296020000,23.4],[1760296560000,23.4],[1760297100000,23.4],[1760297640000,23.3],[1760298180000,23.3],[1760298720000,23.4],[1760299260000,23.3],[1760299800000,23.3],[1760300340000,23.3],[1760300880000,23.3],[1760301420000,23.3],[1760301960000,23.3],[1760302500000,23.3],[1760303040000,23.3],[1760303580000,23.3],[1760304120000,23.3],[1760304660000,23.3],[1760305200000,23.3],[1760305740000,23.3],[1760306280000,23.2],[1760306820000,23.3],[1760307360000,23.3],[1760307900000,null],[1760308440000,null],[1760308980000,null],[1760309520000,null],[1760310060000,null],[1760310600000,null],[1760311140000,null],[1760311680000,null],[1760312220000,null],[1760312760000,null],[1760313300000,null],[1760313840000,null],[1760314380000,null],[1760314920000,null],[1760315460000,null],[1760316000000,null],[1760316540000,null],[1760317080000,null],[1760317620000,null],[1760318160000,null],[1760318700000,null],[1760319240000,null],[1760319780000,null],[1760320320000,null],[1760320860000,null],[1760321400000,null],[1760321940000,null],[1760322480000,null],[1760323020000,null],[1760323560000,null],[1760324100000,null],[1760324640000,null],[1760325180000,null],[1760325720000,null],[1760326260000,null],[1760326800000,null],[1760327340000,null],[1760327880000,null],[1760328420000,null],[1760328960000,null],[1760329500000,null],[1760330040000,null],[1760330580000,null],[1760331120000,null],[1760331660000,null],[1760332200000,null],[1760332740000,null],[1760333280000,null],[1760333820000,null],[1760334360000,null],[1760334900000,23.2],[1760335440000,23.2],[1760335980000,23.1],[1760336520000,23.1],[1760337060000,23.2],[1760337600000,23.3],[1760338140000,23.2],[1760338680000,23.2],[1760339220000,23.3],[1760339760000,23.3],[1760340300000,23.3],[1760340840000,23.2],[1760341380000,23.3],[1760341920000,23.3],[1760342460000,23.2],[1760343000000,23.2],[1760343540000,23.3],[1760344080000,23.3],[1760344620000,23.3],[1760345160000,23.3],[1760345700000,23.3],[1760346240000,23.3],[1760346780000,23.3],[1760347320000,23.3],[1760347860000,23.3],[1760348400000,23.3],[1760348940000,23.3],[1760349480000,23.3],[1760350020000,23.3],[1760350560000,23.3],[1760351100000,23.2],[1760351640000,23.3],[1760352180000,23.3],[1760352720000,23.3],[1760353260000,23.3],[1760353800000,23.4],[1760354340000,23.4],[1760354880000,23.4],[1760355420000,23.4],[1760355960000,23.4],[1760356500000,23.4],[1760357040000,23.4],[1760357580000,23.5],[1760358120000,23.5],[1760358660000,23.5],[1760359200000,23.5],[1760359740000,23.5],[1760360280000,23.5],[1760360820000,23.6],[1760361360000,23.6],[1760361900000,23.6],[1760362440000,23.5],[1760362980000,23.5],[1760363520000,23.5],[1760364060000,23.5],[1760364600000,23.5],[1760365140000,23.5],[1760365680000,23.6],[1760366220000,23.5],[1760366760000,23.5],[1760367300000,23.5],[1760367840000,23.5],[1760368380000,23.5],[1760368920000,23.4],[1760369460000,23.4],[1760370000000,23.4],[1760370540000,23.4],[1760371080000,23.4],[1760371620000,23.4],[1760372160000,23.4],[1760372700000,23.4],[1760373240000,23.4],[1760373780000,23.4],[1760374320000,23.4],[1760374860000,23.4],[1760375400000,23.3],[1760375940000,23.3],[1760376480000,23.3],[1760377020000,23.3],[1760377560000,23.3],[1760378100000,23.3],[1760378640000,23.3],[1760379180000,23.3],[1760379720000,23.3],[1760380260000,23.3],[1760380800000,23.4],[1760381340000,23.3],[1760381880000,23.3],[1760382420000,23.3],[1760382960000,23.3],[1760383500000,23.3],[1760384040000,23.2],[1760384580000,23.3],[1760385120000,23.3],[1760385660000,23.3],[1760386200000,23.3],[1760386740000,23.2],[1760387280000,23.2],[1760387820000,23.2],[1760388360000,23.2],[1760388900000,23.2],[1760389440000,23.2],[1760389980000,23.2],[1760390520000,23.2],[1760391060000,23.2],[1760391600000,23.2],[1760392140000,23.2],[1760392680000,23.2],[1760393220000,23.2],[1760393760000,23.2],[1760394300000,23.2],[1760394840000,23.2],[1760395380000,23.1],[1760395920000,23.2],[1760396460000,23.2],[1760397000000,23.2],[1760397540000,23.2],[1760398080000,23.2],[1760398620000,23.2],[1760399160000,23.2],[1760399700000,23.2],[1760400240000,23.2],[1760400780000,23.2],[1760401320000,23.2],[1760401860000,23.2],[1760402400000,23.2],[1760402940000,23.2],[1760403480000,23.2],[1760404020000,23.2],[1760404560000,23.2],[1760405100000,23.2],[1760405640000,23.1],[1760406180000,23.1],[1760406720000,23.1],[1760407260000,23.1],[1760407800000,23.1],[1760408340000,23.1],[1760408880000,23.1],[1760409420000,23.1],[1760409960000,23.1],[1760410500000,23.1],[1760411040000,23.1],[1760411580000,23.1],[1760412120000,23.2],[1760412660000,23.2],[1760413200000,23.2],[1760413740000,23.2],[1760414280000,23.2],[1760414820000,23.2],[1760415360000,23.2],[1760415900000,23.1],[1760416440000,23.2],[1760416980000,23.2],[1760417520000,23.2],[1760418060000,23.2],[1760418600000,23.2],[1760419140000,23.2],[1760419680000,23.2],[1760420220000,23.2],[1760420760000,23.2],[1760421300000,23.1],[1760421840000,23.1],[1760422380000,23.2],[1760422920000,23.1],[1760423460000,23.1],[1760424000000,23.1],[1760424540000,23.1],[1760425080000,23.1],[1760425620000,23.1],[1760426160000,23.1],[1760426700000,23.2],[1760427240000,23.2],[1760427780000,23.2],[1760428320000,23.2],[1760428860000,23.2],[1760429400000,23.2],[1760429940000,23.2],[1760430480000,23.3],[1760431020000,23.3],[1760431560000,23.4],[1760432100000,23.4],[1760432640000,23.4],[1760433180000,23.4],[1760433720000,23.5],[1760434260000,23.5],[1760434800000,23.5],[1760435340000,23.5],[1760435880000,23.5],[1760436420000,23.5],[1760436960000,23.5],[1760437500000,23.6],[1760438040000,23.5],[1760438580000,23.5],[1760439120000,23.6],[1760439660000,23.6],[1760440200000,23.6],[1760440740000,23.7],[1760441280000,23.7],[1760441820000,23.6],[1760442360000,23.6],[1760442900000,23.6],[1760443440000,23.7],[1760443980000,23.7],[1760444520000,23.6],[1760445060000,23.6],[1760445600000,23.6],[1760446140000,23.6],[1760446680000,23.8],[1760447220000,23.8],[1760447760000,23.8],[1760448300000,23.8],[1760448840000,23.8],[1760449380000,23.8],[1760449920000,23.8],[1760450460000,23.8],[1760451000000,23.8],[1760451540000,23.8],[1760452080000,23.8],[1760452620000,23.8],[1760453160000,23.8],[1760453700000,23.8],[1760454240000,23.8],[1760454780000,23.8],[1760455320000,23.8],[1760455860000,23.8],[1760456400000,23.8],[1760456940000,23.8],[1760457480000,23.8],[1760458020000,23.8],[1760458560000,23.7],[1760459100000,23.7],[1760459640000,23.7],[1760460180000,23.7],[1760460720000,23.7],[1760461260000,23.7],[1760461800000,23.7],[1760462340000,23.6],[1760462880000,23.6],[1760463420000,23.6],[1760463960000,23.6],[1760464500000,23.6],[1760465040000,23.6],[1760465580000,23.6],[1760466120000,23.6],[1760466660000,23.6],[1760467200000,23.6],[1760467740000,23.6],[1760468280000,23.5],[1760468820000,23.5],[1760469360000,23.5],[1760469900000,23.5],[1760470440000,23.5],[1760470980000,23.5],[1760471520000,23.5],[1760472060000,23.5],[1760472600000,23.5],[1760473140000,23.5],[1760473680000,23.5],[1760474220000,23.4],[1760474760000,23.4],[1760475300000,23.5],[1760475840000,23.5],[1760476380000,23.5],[1760476920000,23.5],[1760477460000,23.4],[1760478000000,23.5],[1760478540000,23.5],[1760479080000,23.5],[1760479620000,23.4],[1760480160000,23.4],[1760480700000,23.4],[1760481240000,23.4],[1760481780000,23.4],[1760482320000,23.4],[1760482860000,23.5],[1760483400000,23.6],[1760483940000,23.6],[1760484480000,23.5],[1760485020000,23.5],[1760485560000,23.5],[1760486100000,23.5],[1760486640000,23.5],[1760487180000,23.4],[1760487720000,23.4],[1760488260000,23.4],[1760488800000,23.4],[1760489340000,23.4],[1760489880000,23.4],[1760490420000,23.4],[1760490960000,23.4],[1760491500000,23.4],[1760492040000,23.4],[1760492580000,23.4],[1760493120000,23.4],[1760493660000,23.4],[1760494200000,23.4],[1760494740000,23.4],[1760495280000,23.4],[1760495820000,23.4],[1760496360000,23.4],[1760496900000,23.4],[1760497440000,23.4],[1760497980000,23.4],[1760498520000,23.4],[1760499060000,23.4],[1760499600000,23.4],[1760500140000,23.4],[1760500680000,23.4],[1760501220000,23.4],[1760501760000,23.4],[1760502300000,23.4],[1760502840000,23.4],[1760503380000,23.4],[1760503920000,23.4],[1760504460000,23.4],[1760505000000,23.4],[1760505540000,23.4],[1760506080000,23.4],[1760506620000,23.4],[1760507160000,23.4],[1760507700000,23.4],[1760508240000,23.4],[1760508780000,23.4],[1760509320000,23.4],[1760509860000,23.4],[1760510400000,23.4],[1760510940000,23.4],[1760511480000,23.4],[1760512020000,23.4],[1760512560000,23.4],[1760513100000,23.4],[1760513640000,23.4],[1760514180000,23.4],[1760514720000,23.4],[1760515260000,23.5],[1760515800000,23.5],[1760516340000,23.5],[1760516880000,23.5],[1760517420000,23.6],[1760517960000,23.6],[1760518500000,23.6],[1760519040000,23.6],[1760519580000,23.6],[1760520120000,23.6],[1760520660000,23.6],[1760521200000,23.6],[1760521740000,23.6],[1760522280000,23.7],[1760522820000,23.7],[1760523360000,23.7],[1760523900000,23.7],[1760524440000,23.8],[1760524980000,23.7],[1760525520000,23.8],[1760526060000,23.8],[1760526600000,23.8],[1760527140000,23.8],[1760527680000,23.8],[1760528220000,23.9],[1760528760000,23.9],[1760529300000,24.0],[1760529840000,24.1],[1760530380000,24.0],[1760530920000,23.9],[1760531460000,23.9],[1760532000000,23.9],[1760532540000,23.9],[1760533080000,23.9],[1760533620000,23.9],[1760534160000,23.9],[1760534700000,23.8],[1760535240000,23.8],[1760535780000,23.8],[1760536320000,23.8],[1760536860000,23.9],[1760537400000,23.9],[1760537940000,23.9],[1760538480000,23.9],[1760539020000,23.9],[1760539560000,23.9],[1760540100000,23.9],[1760540640000,23.9],[1760541180000,23.9],[1760541720000,23.9],[1760542260000,23.9],[1760542800000,23.9],[1760543340000,23.9],[1760543880000,23.9],[1760544420000,23.8],[1760544960000,23.8],[1760545500000,23.8],[1760546040000,23.8],[1760546580000,23.8],[1760547120000,23.8],[1760547660000,23.8],[1760548200000,23.8],[1760548740000,23.8],[1760549280000,23.8],[1760549820000,23.8],[1760550360000,23.8],[1760550900000,23.8],[1760551440000,23.7],[1760551980000,23.7],[1760552520000,23.6],[1760553060000,23.6],[1760553600000,23.7],[1760554140000,23.7],[1760554680000,23.7],[1760555220000,23.7],[1760555760000,23.7],[1760556300000,23.6],[1760556840000,23.7],[1760557380000,23.6],[1760557920000,23.7],[1760558460000,23.6],[1760559000000,23.6],[1760559540000,23.6],[1760560080000,23.6],[1760560620000,23.6],[1760561160000,23.6],[1760561700000,23.6],[1760562240000,23.6],[1760562780000,23.5],[1760563320000,23.6],[1760563860000,23.6],[1760564400000,23.5],[1760564940000,23.5],[1760565480000,23.5],[1760566020000,23.5],[1760566560000,23.5],[1760567100000,23.4],[1760567640000,23.4],[1760568180000,23.4],[1760568720000,23.4],[1760569260000,23.4],[1760569800000,23.4],[1760570340000,23.4],[1760570880000,23.4],[1760571420000,23.4],[1760571960000,23.4],[1760572500000,23.4],[1760573040000,23.4],[1760573580000,23.4],[1760574120000,23.3],[1760574660000,23.2],[1760575200000,23.2],[1760575740000,23.3],[1760576280000,23.2],[1760576820000,23.2],[1760577360000,23.2],[1760577900000,23.2],[1760578440000,23.2],[1760578980000,23.2],[1760579520000,23.2],[1760580060000,23.2],[1760580600000,23.2],[1760581140000,23.2],[1760581680000,23.3],[1760582220000,23.3],[1760582760000,23.3],[1760583300000,23.2],[1760583840000,23.2],[1760584380000,23.2],[1760584920000,23.2],[1760585460000,23.2],[1760586000000,23.2],[1760586540000,23.2],[1760587080000,23.2],[1760587620000,23.2],[1760588160000,23.2],[1760588700000,23.2],[1760589240000,23.2],[1760589780000,23.2],[1760590320000,23.2],[1760590860000,23.2],[1760591400000,23.2],[1760591940000,23.2],[1760592480000,23.2],[1760593020000,23.2],[1760593560000,23.2],[1760594100000,23.2],[1760594640000,23.2],[1760595180000,23.2],[1760595720000,23.2],[1760596260000,23.2],[1760596800000,23.2],[1760597340000,23.2],[1760597880000,23.2],[1760598420000,23.2],[1760598960000,23.2],[1760599500000,23.2],[1760600040000,23.2],[1760600580000,23.3],[1760601120000,23.2],[1760601660000,23.3],[1760602200000,23.3],[1760602740000,23.3],[1760603280000,23.2],[1760603820000,null],[1760604360000,23.3],[1760604900000,23.4],[1760605440000,23.4],[1760605980000,23.4],[1760606520000,23.4],[1760607060000,23.5],[1760607600000,23.5],[1760608140000,23.5],[1760608680000,23.6],[1760609220000,23.6],[1760609760000,23.6],[1760610300000,23.6],[1760610840000,23.6],[1760611380000,23.6],[1760611920000,23.5],[1760612460000,23.5],[1760613000000,23.5],[1760613540000,23.5],[1760614080000,23.5],[1760614620000,23.5],[1760615160000,23.6],[1760615700000,23.6],[1760616240000,23.5],[1760616780000,23.5],[1760617320000,23.6],[1760617860000,23.6],[1760618400000,23.6],[1760618940000,23.6],[1760619480000,23.6],[1760620020000,23.6],[1760620560000,23.6],[1760621100000,23.6],[1760621640000,23.6],[1760622180000,23.6],[1760622720000,23.6],[1760623260000,23.6],[1760623800000,23.6],[1760624340000,23.6],[1760624880000,23.6],[1760625420000,23.6],[1760625960000,23.5],[1760626500000,23.5],[1760627040000,23.5],[1760627580000,23.5],[1760628120000,23.5],[1760628660000,23.5],[1760629200000,23.5],[1760629740000,23.5],[1760630280000,23.5],[1760630820000,23.5],[1760631360000,23.5],[1760631900000,23.5],[1760632440000,23.5],[1760632980000,23.5],[1760633520000,23.5],[1760634060000,23.5],[1760634600000,23.5],[1760635140000,23.6],[1760635680000,23.5],[1760636220000,23.5],[1760636760000,23.6],[1760637300000,23.6],[1760637840000,23.5],[1760638380000,23.5],[1760638920000,23.6],[1760639460000,23.6],[1760640000000,23.6],[1760640540000,23.6],[1760641080000,23.5],[1760641620000,23.5],[1760642160000,23.5],[1760642700000,23.5],[1760643240000,23.5],[1760643780000,23.5],[1760644320000,23.4],[1760644860000,23.4],[1760645400000,23.4],[1760645940000,23.4],[1760646480000,23.4],[1760647020000,23.4],[1760647560000,23.4],[1760648100000,23.4],[1760648640000,23.4],[1760649180000,23.3],[1760649720000,23.3],[1760650260000,23.3],[1760650800000,23.3],[1760651340000,23.3],[1760651880000,23.2],[1760652420000,23.2],[1760652960000,23.2],[1760653500000,23.2],[1760654040000,23.2],[1760654580000,23.2],[1760655120000,23.2],[1760655660000,23.2],[1760656200000,23.2],[1760656740000,23.2],[1760657280000,23.2],[1760657820000,23.2],[1760658360000,23.2],[1760658900000,23.2],[1760659440000,23.2],[1760659980000,23.2],[1760660520000,23.1],[1760661060000,23.2],[1760661600000,23.1],[1760662140000,23.1],[1760662680000,23.2],[1760663220000,23.2],[1760663760000,23.1],[1760664300000,23.1],[1760664840000,23.1],[1760665380000,23.1],[1760665920000,23.1],[1760666460000,23.1],[1760667000000,23.0],[1760667540000,23.0],[1760668080000,23.0],[1760668620000,23.0],[1760669160000,22.9],[1760669700000,22.9],[1760670240000,22.9],[1760670780000,22.9],[1760671320000,23.0],[1760671860000,23.0],[1760672400000,23.0],[1760672940000,23.0],[1760673480000,23.0],[1760674020000,23.0],[1760674560000,23.0],[1760675100000,23.0],[1760675640000,22.9],[1760676180000,22.9],[1760676720000,22.9],[1760677260000,22.8],[1760677800000,22.9],[1760678340000,22.9],[1760678880000,22.9],[1760679420000,22.9],[1760679960000,22.9],[1760680500000,22.9],[1760681040000,22.9],[1760681580000,22.9],[1760682120000,22.9],[1760682660000,22.9],[1760683200000,22.9],[1760683740000,22.9],[1760684280000,22.9],[1760684820000,22.9],[1760685360000,22.9],[1760685900000,23.0],[1760686440000,22.9],[1760686980000,23.0],[1760687520000,23.0],[1760688060000,23.0],[1760688600000,23.0],[1760689140000,23.1],[1760689680000,23.1],[1760690220000,23.1],[1760690760000,23.1],[1760691300000,23.1],[1760691840000,23.2],[1760692380000,23.2],[1760692920000,23.2],[1760693460000,23.3],[1760694000000,23.3],[1760694540000,23.4],[1760695080000,23.4],[1760695620000,23.4],[1760696160000,23.4],[1760696700000,23.5],[1760697240000,23.4],[1760697780000,23.4],[1760698320000,23.4],[1760698860000,23.5],[1760699400000,23.5],[1760699940000,23.5],[1760700480000,23.5],[1760701020000,23.6],[1760701560000,23.6],[1760702100000,23.6],[1760702640000,23.6],[1760703180000,23.6],[1760703720000,23.6],[1760704260000,23.6],[1760704800000,23.6],[1760705340000,23.6],[1760705880000,23.6],[1760706420000,23.6],[1760706960000,23.6],[1760707500000,23.6],[1760708040000,23.6],[1760708580000,23.6],[1760709120000,23.6],[1760709660000,23.6],[1760710200000,23.6],[1760710740000,23.6],[1760711280000,23.6],[1760711820000,23.6],[1760712360000,23.6],[1760712900000,23.6],[1760713440000,23.6],[1760713980000,23.6],[1760714520000,23.6],[1760715060000,23.6],[1760715600000,23.6],[1760716140000,23.5],[1760716680000,23.6],[1760717220000,23.6],[1760717760000,23.6],[1760718300000,23.5],[1760718840000,23.5],[1760719380000,23.5],[1760719920000,23.5],[1760720460000,23.5],[1760721000000,23.4],[1760721540000,23.4],[1760722080000,23.4],[1760722620000,23.4],[1760723160000,23.4],[1760723700000,23.4],[1760724240000,23.4],[1760724780000,23.4],[1760725320000,23.4],[1760725860000,23.4],[1760726400000,23.4],[1760726940000,23.4],[1760727480000,23.4],[1760728020000,23.4],[1760728560000,23.4],[1760729100000,23.4],[1760729640000,23.4],[1760730180000,23.4],[1760730720000,23.4],[1760731260000,23.4],[1760731800000,23.4],[1760732340000,23.4],[1760732880000,23.4],[1760733420000,23.4],[1760733960000,23.4],[1760734500000,23.4],[1760735040000,23.4],[1760735580000,23.3],[1760736120000,23.3],[1760736660000,23.3],[1760737200000,23.3],[1760737740000,23.3],[1760738280000,23.2],[1760738820000,23.2],[1760739360000,23.2],[1760739900000,23.2],[1760740440000,23.2],[1760740980000,23.2],[1760741520000,23.1],[1760742060000,23.1],[1760742600000,23.1],[1760743140000,23.1],[1760743680000,23.1],[1760744220000,23.1],[1760744760000,23.1],[1760745300000,23.1],[1760745840000,23.1],[1760746380000,23.1],[1760746920000,23.1],[1760747460000,23.1],[1760748000000,23.1],[1760748540000,23.1],[1760749080000,23.1],[1760749620000,23.1],[1760750160000,23.1],[1760750700000,23.1],[1760751240000,23.1],[1760751780000,23.0],[1760752320000,23.1],[1760752860000,23.0],[1760753400000,23.0],[1760753940000,23.0],[1760754480000,22.9],[1760755020000,22.9],[1760755560000,23.0],[1760756100000,23.0],[1760756640000,22.9],[1760757180000,22.9],[1760757720000,22.9],[1760758260000,22.9],[1760758800000,22.9],[1760759340000,22.9],[1760759880000,23.0],[1760760420000,23.0],[1760760960000,22.9],[1760761500000,22.9],[1760762040000,22.9],[1760762580000,22.9],[1760763120000,22.9],[1760763660000,22.9],[1760764200000,22.9],[1760764740000,22.9],[1760765280000,22.9],[1760765820000,22.9],[1760766360000,22.9],[1760766900000,22.9],[1760767440000,22.9],[1760767980000,22.9],[1760768520000,22.9],[1760769060000,22.9],[1760769600000,22.9],[1760770140000,22.9],[1760770680000,22.9],[1760771220000,22.9],[1760771760000,22.9],[1760772300000,22.9],[1760772840000,23.0],[1760773380000,23.0],[1760773920000,23.0],[1760774460000,23.0],[1760775000000,23.1],[1760775540000,23.1],[1760776080000,23.1],[1760776620000,23.1],[1760777160000,23.1],[1760777700000,23.1],[1760778240000,23.2],[1760778780000,23.2],[1760779320000,23.2],[1760779860000,23.2],[1760780400000,23.2],[1760780940000,23.3],[1760781480000,23.3],[1760782020000,23.3],[1760782560000,23.4],[1760783100000,23.4],[1760783640000,23.4],[1760784180000,23.5],[1760784720000,23.4],[1760785260000,23.5],[1760785800000,23.5],[1760786340000,23.5],[1760786880000,23.5],[1760787420000,23.5],[1760787960000,23.5],[1760788500000,23.5],[1760789040000,23.6],[1760789580000,23.5],[1760790120000,23.5],[1760790660000,23.5],[1760791200000,23.5],[1760791740000,23.5],[1760792280000,23.5],[1760792820000,23.6],[1760793360000,23.5],[1760793900000,23.5],[1760794440000,23.5],[1760794980000,23.5],[1760795520000,23.5],[1760796060000,23.5],[1760796600000,23.5],[1760797140000,23.5],[1760797680000,23.5],[1760798220000,23.5],[1760798760000,23.5],[1760799300000,23.5],[1760799840000,23.5],[1760800380000,23.5],[1760800920000,23.5],[1760801460000,23.5],[1760802000000,23.4],[1760802540000,23.5],[1760803080000,23.5],[1760803620000,23.4],[1760804160000,23.4],[1760804700000,23.4],[1760805240000,23.4],[1760805780000,23.4],[1760806320000,23.4],[1760806860000,23.4],[1760807400000,23.4],[1760807940000,23.4],[1760808480000,23.4],[1760809020000,23.4],[1760809560000,23.4],[1760810100000,23.4],[1760810640000,23.3],[1760811180000,23.3],[1760811720000,23.3],[1760812260000,23.2],[1760812800000,23.2],[1760813340000,23.2],[1760813880000,23.2],[1760814420000,23.2],[1760814960000,23.2],[1760815500000,23.2],[1760816040000,23.2],[1760816580000,23.2],[1760817120000,23.2],[1760817660000,23.2],[1760818200000,23.2],[1760818740000,23.2],[1760819280000,23.2],[1760819820000,23.2],[1760820360000,23.2],[1760820900000,23.2],[1760821440000,23.2],[1760821980000,23.1],[1760822520000,23.1],[1760823060000,23.1],[1760823600000,23.1],[1760824140000,23.1],[1760824680000,23.1],[1760825220000,23.1],[1760825760000,23.1],[1760826300000,23.1],[1760826840000,23.1],[1760827380000,23.1],[1760827920000,23.1],[1760828460000,23.1],[1760829000000,23.1],[1760829540000,23.0],[1760830080000,23.0],[1760830620000,22.9],[1760831160000,22.9],[1760831700000,23.0],[1760832240000,23.1],[1760832780000,23.0],[1760833320000,23.0],[1760833860000,23.0],[1760834400000,23.0],[1760834940000,23.0],[1760835480000,22.9],[1760836020000,22.9],[1760836560000,22.9],[1760837100000,22.9],[1760837640000,22.9],[1760838180000,22.9],[1760838720000,22.9],[1760839260000,22.9],[1760839800000,22.9],[1760840340000,22.9],[1760840880000,22.9],[1760841420000,22.9],[1760841960000,22.9],[1760842500000,22.9],[1760843040000,22.9],[1760843580000,22.9],[1760844120000,22.9],[1760844660000,22.9],[1760845200000,22.8],[1760845740000,22.9],[1760846280000,22.8],[1760846820000,22.8],[1760847360000,22.9],[1760847900000,22.8],[1760848440000,22.9],[1760848980000,22.9],[1760849520000,22.8],[1760850060000,22.8],[1760850600000,22.8],[1760851140000,22.8],[1760851680000,22.8],[1760852220000,22.8],[1760852760000,22.8],[1760853300000,22.8],[1760853840000,22.8],[1760854380000,22.8],[1760854920000,22.8],[1760855460000,22.8],[1760856000000,22.9],[1760856540000,22.8],[1760857080000,22.9],[1760857620000,22.9],[1760858160000,22.9],[1760858700000,22.8],[1760859240000,22.8],[1760859780000,22.9],[1760860320000,22.9],[1760860860000,22.9],[1760861400000,22.9],[1760861940000,23.0],[1760862480000,23.0],[1760863020000,23.0],[1760863560000,23.1],[1760864100000,23.1],[1760864640000,23.1],[1760865180000,23.2],[1760865720000,23.2],[1760866260000,23.2],[1760866800000,23.2],[1760867340000,23.2],[1760867880000,23.4],[1760868420000,23.3],[1760868960000,null],[1760869500000,null],[1760870040000,null],[1760870580000,null],[1760871120000,null],[1760871660000,null],[1760872200000,null],[1760872740000,null],[1760873280000,null],[1760873820000,null],[1760874360000,null],[1760874900000,null],[1760875440000,null],[1760875980000,null],[1760876520000,null],[1760877060000,null],[1760877600000,null],[1760878140000,null],[1760878680000,null],[1760879220000,null],[1760879760000,null],[1760880300000,null],[1760880840000,null],[1760881380000,null],[1760881920000,null],[1760882460000,null],[1760883000000,null],[1760883540000,null],[1760884080000,null],[1760884620000,null],[1760885160000,null],[1760885700000,null],[1760886240000,null],[1760886780000,null],[1760887320000,null],[1760887860000,null],[1760888400000,null],[1760888940000,null],[1760889480000,null],[1760890020000,null],[1760890560000,23.3],[1760891100000,23.3],[1760891640000,23.3],[1760892180000,23.3],[1760892720000,23.2],[1760893260000,23.2],[1760893800000,23.2],[1760894340000,23.2],[1760894880000,23.2],[1760895420000,23.2],[1760895960000,23.2],[1760896500000,23.2],[1760897040000,23.2],[1760897580000,23.2],[1760898120000,23.2],[1760898660000,23.2],[1760899200000,23.2],[1760899740000,23.1],[1760900280000,23.2],[1760900820000,23.2],[1760901360000,23.2],[1760901900000,23.1],[1760902440000,23.1],[1760902980000,23.1],[1760903520000,23.1],[1760904060000,23.1],[1760904600000,23.1],[1760905140000,23.1],[1760905680000,23.1],[1760906220000,23.1],[1760906760000,23.1],[1760907300000,23.1],[1760907840000,23.0],[1760908380000,23.0],[1760908920000,23.0],[1760909460000,23.0],[1760910000000,23.0],[1760910540000,23.1],[1760911080000,23.0],[1760911620000,23.1],[1760912160000,23.1],[1760912700000,23.1],[1760913240000,23.0],[1760913780000,23.0],[1760914320000,23.0],[1760914860000,23.0],[1760915400000,23.0],[1760915940000,23.1],[1760916480000,23.0],[1760917020000,23.0],[1760917560000,23.0],[1760918100000,23.0],[1760918640000,23.0],[1760919180000,23.0],[1760919720000,23.0],[1760920260000,23.1],[1760920800000,23.1],[1760921340000,23.0],[1760921880000,23.0],[1760922420000,23.0],[1760922960000,23.0],[1760923500000,23.0],[1760924040000,23.0],[1760924580000,23.0],[1760925120000,23.0],[1760925660000,23.0],[1760926200000,23.0],[1760926740000,22.9],[1760927280000,23.0],[1760927820000,23.0],[1760928360000,23.0],[1760928900000,23.0],[1760929440000,23.0],[1760929980000,23.0],[1760930520000,23.0],[1760931060000,23.0],[1760931600000,23.0],[1760932140000,23.0],[1760932680000,23.0],[1760933220000,23.0],[1760933760000,23.0],[1760934300000,22.9],[1760934840000,23.0],[1760935380000,23.0],[1760935920000,23.0],[1760936460000,22.9],[1760937000000,22.9],[1760937540000,22.9],[1760938080000,22.9],[1760938620000,22.9],[1760939160000,22.9],[1760939700000,22.9],[1760940240000,22.9],[1760940780000,22.9],[1760941320000,22.9],[1760941860000,23.0],[1760942400000,22.9],[1760942940000,22.9],[1760943480000,23.0],[1760944020000,22.9],[1760944560000,22.9],[1760945100000,22.9],[1760945640000,23.0],[1760946180000,22.9],[1760946720000,22.9],[1760947260000,22.9],[1760947800000,22.9],[1760948340000,22.9],[1760948880000,22.9],[1760949420000,22.9],[1760949960000,23.0],[1760950500000,23.0],[1760951040000,23.0],[1760951580000,23.0],[1760952120000,23.0],[1760952660000,23.0],[1760953200000,23.0],[1760953740000,23.0],[1760954280000,23.1],[1760954820000,23.1],[1760955360000,23.1],[1760955900000,23.1],[1760956440000,23.1],[1760956980000,23.1],[1760957520000,23.1],[1760958060000,23.1],[1760958600000,23.1],[1760959140000,23.1],[1760959680000,23.1],[1760960220000,23.1],[1760960760000,23.1],[1760961300000,23.1],[1760961840000,23.1],[1760962380000,23.1],[1760962920000,23.1],[1760963460000,23.1],[1760964000000,23.1],[1760964540000,23.1],[1760965080000,23.1],[1760965620000,23.2],[1760966160000,23.2],[1760966700000,23.2],[1760967240000,23.2],[1760967780000,23.2],[1760968320000,23.2],[1760968860000,23.2],[1760969400000,23.2],[1760969940000,23.2],[1760970480000,23.2],[1760971020000,23.2],[1760971560000,23.2],[1760972100000,23.2],[1760972640000,23.2],[1760973180000,23.2],[1760973720000,23.2],[1760974260000,23.2],[1760974800000,23.2],[1760975340000,23.1],[1760975880000,23.2],[1760976420000,23.2],[1760976960000,23.2],[1760977500000,23.2],[1760978040000,23.2],[1760978580000,23.2],[1760979120000,23.2],[1760979660000,23.1],[1760980200000,23.1],[1760980740000,23.1],[1760981280000,23.1],[1760981820000,23.1],[1760982360000,23.1],[1760982900000,23.1],[1760983440000,23.1],[1760983980000,23.1],[1760984520000,23.1],[1760985060000,23.1],[1760985600000,23.1],[1760986140000,23.1],[1760986680000,23.1],[1760987220000,23.1],[1760987760000,23.1],[1760988300000,23.1],[1760988840000,23.1],[1760989380000,23.1],[1760989920000,23.1],[1760990460000,23.1],[1760991000000,23.1],[1760991540000,23.1],[1760992080000,23.0],[1760992620000,23.1],[1760993160000,23.0],[1760993700000,23.0],[1760994240000,23.0],[1760994780000,23.0],[1760995320000,23.0],[1760995860000,23.0],[1760996400000,23.0],[1760996940000,23.0],[1760997480000,23.0],[1760998020000,23.0],[1760998560000,23.0],[1760999100000,23.0],[1760999640000,23.0],[1761000180000,23.0],[1761000720000,23.0],[1761001260000,22.9],[1761001800000,22.9],[1761002340000,23.0],[1761002880000,22.9],[1761003420000,22.9],[1761003960000,22.9],[1761004500000,22.9],[1761005040000,22.9],[1761005580000,22.9],[1761006120000,22.9],[1761006660000,22.9],[1761007200000,22.9],[1761007740000,22.9],[1761008280000,22.9],[1761008820000,22.9],[1761009360000,22.9],[1761009900000,22.9],[1761010440000,22.9],[1761010980000,null],[1761011520000,null],[1761012060000,null],[1761012600000,null],[1761013140000,null],[1761013680000,null],[1761014220000,null],[1761014760000,null],[1761015300000,null],[1761015840000,null],[1761016380000,null],[1761016920000,null],[1761017460000,null],[1761018000000,null],[1761018540000,null],[1761019080000,null],[1761019620000,null],[1761020160000,null],[1761020700000,null],[1761021240000,null],[1761021780000,null],[1761022320000,null],[1761022860000,null],[1761023400000,null],[1761023940000,null],[1761024480000,null],[1761025020000,null],[1761025560000,null],[1761026100000,null],[1761026640000,null],[1761027180000,null],[1761027720000,null],[1761028260000,null],[1761028800000,null],[1761029340000,null],[1761029880000,null],[1761030420000,null],[1761030960000,null],[1761031500000,null],[1761032040000,null],[1761032580000,null],[1761033120000,null],[1761033660000,null],[1761034200000,null],[1761034740000,23.0],[1761035280000,23.0],[1761035820000,23.0],[1761036360000,23.1],[1761036900000,23.1],[1761037440000,23.1],[1761037980000,23.1],[1761038520000,23.1],[1761039060000,23.1],[1761039600000,23.1],[1761040140000,23.1],[1761040680000,23.1],[1761041220000,23.1],[1761041760000,23.1],[1761042300000,23.1],[1761042840000,23.1],[1761043380000,23.1],[1761043920000,23.2],[1761044460000,23.1],[1761045000000,23.2],[1761045540000,23.2],[1761046080000,23.1],[1761046620000,23.2],[1761047160000,23.2],[1761047700000,23.2],[1761048240000,23.2],[1761048780000,23.2],[1761049320000,23.2],[1761049860000,23.1],[1761050400000,23.2],[1761050940000,23.1],[1761051480000,23.2],[1761052020000,23.2],[1761052560000,23.2],[1761053100000,23.2],[1761053640000,23.2],[1761054180000,23.2],[1761054720000,23.2],[1761055260000,23.2],[1761055800000,23.2],[1761056340000,23.2],[1761056880000,23.2],[1761057420000,23.2],[1761057960000,23.2],[1761058500000,23.1],[1761059040000,23.1],[1761059580000,23.1],[1761060120000,23.1],[1761060660000,23.1],[1761061200000,23.1],[1761061740000,23.1],[1761062280000,23.1],[1761062820000,23.1],[1761063360000,23.1],[1761063900000,23.1],[1761064440000,23.1],[1761064980000,23.1],[1761065520000,23.1],[1761066060000,23.1],[1761066600000,23.1],[1761067140000,23.1],[1761067680000,23.1],[1761068220000,23.1],[1761068760000,23.1],[1761069300000,23.1],[1761069840000,23.1],[1761070380000,23.1],[1761070920000,23.1],[1761071460000,23.1],[1761072000000,23.1],[1761072540000,23.1],[1761073080000,23.1],[1761073620000,23.1],[1761074160000,23.1],[1761074700000,23.1],[1761075240000,23.1],[1761075780000,23.1],[1761076320000,23.1],[1761076860000,23.1],[1761077400000,23.1],[1761077940000,23.0],[1761078480000,23.0],[1761079020000,23.1],[1761079560000,23.1],[1761080100000,23.1],[1761080640000,23.0],[1761081180000,23.0],[1761081720000,23.0],[1761082260000,23.0],[1761082800000,23.0],[1761083340000,23.0],[1761083880000,23.0],[1761084420000,23.0],[1761084960000,23.0],[1761085500000,23.0],[1761086040000,23.0],[1761086580000,23.0],[1761087120000,23.0],[1761087660000,23.0],[1761088200000,23.0],[1761088740000,23.0],[1761089280000,23.0],[1761089820000,23.0],[1761090360000,23.0],[1761090900000,23.0],[1761091440000,23.0],[1761091980000,23.0],[1761092520000,23.0],[1761093060000,23.0],[1761093600000,22.9],[1761094140000,22.9],[1761094680000,23.0],[1761095220000,23.0],[1761095760000,23.0],[1761096300000,23.0],[1761096840000,23.0],[1761097380000,23.0],[1761097920000,23.0],[1761098460000,22.9],[1761099000000,23.0],[1761099540000,23.0],[1761100080000,23.0],[1761100620000,23.0],[1761101160000,22.9],[1761101700000,22.9],[1761102240000,23.0],[1761102780000,23.0],[1761103320000,22.9],[1761103860000,22.9],[1761104400000,22.9],[1761104940000,22.9],[1761105480000,22.9],[1761106020000,22.9],[1761106560000,22.9],[1761107100000,22.9],[1761107640000,22.9],[1761108180000,22.9],[1761108720000,22.9],[1761109260000,22.9],[1761109800000,22.9],[1761110340000,22.9],[1761110880000,22.9],[1761111420000,22.9],[1761111960000,22.9],[1761112500000,22.9],[1761113040000,22.9],[1761113580000,22.9],[1761114120000,22.9],[1761114660000,22.9],[1761115200000,22.9],[1761115740000,22.9],[1761116280000,22.9],[1761116820000,22.9],[1761117360000,22.9],[1761117900000,23.0],[1761118440000,23.0],[1761118980000,23.0],[1761119520000,23.0],[1761120060000,23.0],[1761120600000,23.1],[1761121140000,23.1],[1761121680000,23.1],[1761122220000,23.1],[1761122760000,23.1],[1761123300000,23.1],[1761123840000,23.2],[1761124380000,23.2],[1761124920000,23.2],[1761125460000,23.2],[1761126000000,23.2],[1761126540000,23.2],[1761127080000,23.2],[1761127620000,23.2],[1761128160000,23.2],[1761128700000,23.2],[1761129240000,23.2],[1761129780000,23.2],[1761130320000,23.2],[1761130860000,23.2],[1761131400000,23.2],[1761131940000,23.2],[1761132480000,23.2],[1761133020000,23.2],[1761133560000,23.2],[1761134100000,23.2],[1761134640000,23.2],[1761135180000,23.2],[1761135720000,23.2],[1761136260000,23.2],[1761136800000,23.2],[1761137340000,23.2],[1761137880000,23.2],[1761138420000,23.2],[1761138960000,23.2],[1761139500000,23.2],[1761140040000,23.2],[1761140580000,23.2],[1761141120000,23.2],[1761141660000,23.2],[1761142200000,23.2],[1761142740000,23.2],[1761143280000,23.2],[1761143820000,23.2],[1761144360000,23.2],[1761144900000,23.1],[1761145440000,23.1],[1761145980000,23.1],[1761146520000,23.1],[1761147060000,23.1],[1761147600000,23.2],[1761148140000,23.2],[1761148680000,23.1],[1761149220000,23.1],[1761149760000,23.1],[1761150300000,23.1],[1761150840000,23.1],[1761151380000,23.1],[1761151920000,23.1],[1761152460000,23.1],[1761153000000,23.1],[1761153540000,23.1],[1761154080000,23.1],[1761154620000,23.1],[1761155160000,23.1],[1761155700000,23.1],[1761156240000,23.1],[1761156780000,23.1],[1761157320000,23.1],[1761157860000,23.1],[1761158400000,23.1],[1761158940000,23.1],[1761159480000,23.1],[1761160020000,23.1],[1761160560000,23.1],[1761161100000,23.1],[1761161640000,23.1],[1761162180000,23.1],[1761162720000,23.1],[1761163260000,23.1],[1761163800000,23.1],[1761164340000,23.1],[1761164880000,23.1],[1761165420000,23.1],[1761165960000,23.0],[1761166500000,23.0],[1761167040000,23.0],[1761167580000,23.0],[1761168120000,23.0],[1761168660000,23.0],[1761169200000,23.0],[1761169740000,23.0],[1761170280000,23.0],[1761170820000,23.0],[1761171360000,23.0],[1761171900000,23.0],[1761172440000,23.0],[1761172980000,23.0],[1761173520000,23.0],[1761174060000,23.0],[1761174600000,23.0],[1761175140000,23.0],[1761175680000,23.0],[1761176220000,23.0],[1761176760000,23.0],[1761177300000,23.0],[1761177840000,23.0],[1761178380000,23.0],[1761178920000,23.0],[1761179460000,23.0],[1761180000000,23.0],[1761180540000,23.0],[1761181080000,23.0],[1761181620000,23.0],[1761182160000,23.0],[1761182700000,23.0],[1761183240000,23.0],[1761183780000,23.0],[1761184320000,23.0],[1761184860000,22.9],[1761185400000,22.9],[1761185940000,22.9],[1761186480000,22.9],[1761187020000,22.9],[1761187560000,22.9],[1761188100000,22.9],[1761188640000,22.9],[1761189180000,22.9],[1761189720000,22.9],[1761190260000,22.9],[1761190800000,22.9],[1761191340000,22.9],[1761191880000,22.9],[1761192420000,22.9],[1761192960000,22.9],[1761193500000,22.9],[1761194040000,22.9],[1761194580000,22.8],[1761195120000,22.8],[1761195660000,22.9],[1761196200000,22.8],[1761196740000,22.8],[1761197280000,22.8],[1761197820000,22.8],[1761198360000,22.8],[1761198900000,22.8],[1761199440000,22.8],[1761199980000,22.8],[1761200520000,22.8],[1761201060000,22.8],[1761201600000,22.8],[1761202140000,22.8],[1761202680000,22.8],[1761203220000,22.8],[1761203760000,22.8],[1761204300000,22.8],[1761204840000,22.8],[1761205380000,22.9],[1761205920000,22.9],[1761206460000,22.9],[1761207000000,22.9],[1761207540000,22.9],[1761208080000,22.9],[1761208620000,22.9],[1761209160000,22.9],[1761209700000,22.9],[1761210240000,22.9],[1761210780000,22.9],[1761211320000,23.0],[1761211860000,23.0],[1761212400000,23.0],[1761212940000,23.0],[1761213480000,23.0],[1761214020000,23.0],[1761214560000,23.0],[1761215100000,23.0],[1761215640000,23.1],[1761216180000,23.1],[1761216720000,23.0],[1761217260000,23.0],[1761217800000,23.0],[1761218340000,23.1],[1761218880000,23.1],[1761219420000,23.0],[1761219960000,23.1],[1761220500000,23.1],[1761221040000,23.1],[1761221580000,23.1],[1761222120000,23.1],[1761222660000,23.1],[1761223200000,23.1],[1761223740000,23.1],[1761224280000,23.1],[1761224820000,23.1],[1761225360000,23.1],[1761225900000,23.1],[1761226440000,23.1],[1761226980000,23.1],[1761227520000,23.1],[1761228060000,23.1],[1761228600000,23.1],[1761229140000,23.1],[1761229680000,23.1],[1761230220000,23.1],[1761230760000,23.1],[1761231300000,23.1],[1761231840000,23.1],[1761232380000,23.1],[1761232920000,23.1],[1761233460000,23.0],[1761234000000,23.0],[1761234540000,23.0],[1761235080000,23.0],[1761235620000,22.9],[1761236160000,22.9],[1761236700000,22.9],[1761237240000,22.9],[1761237780000,22.9],[1761238320000,22.9],[1761238860000,22.9],[1761239400000,22.8],[1761239940000,22.8],[1761240480000,22.8],[1761241020000,22.8],[1761241560000,22.8],[1761242100000,22.8],[1761242640000,22.7],[1761243180000,22.7],[1761243720000,22.7],[1761244260000,22.7],[1761244800000,22.7],[1761245340000,22.7],[1761245880000,22.7],[1761246420000,22.7],[1761246960000,22.6],[1761247500000,22.6],[1761248040000,22.7],[1761248580000,22.7],[1761249120000,22.6],[1761249660000,22.7],[1761250200000,22.6],[1761250740000,22.7],[1761251280000,22.7],[1761251820000,22.6],[1761252360000,22.7],[1761252900000,22.7],[1761253440000,22.6],[1761253980000,22.6],[1761254520000,22.7],[1761255060000,22.7],[1761255600000,22.7],[1761256140000,22.7],[1761256680000,22.7],[1761257220000,22.6],[1761257760000,22.7],[1761258300000,22.6],[1761258840000,22.6],[1761259380000,22.6],[1761259920000,22.6],[1761260460000,22.7],[1761261000000,22.6],[1761261540000,22.6],[1761262080000,22.6],[1761262620000,22.6],[1761263160000,22.6],[1761263700000,22.6],[1761264240000,22.6],[1761264780000,22.6],[1761265320000,22.6],[1761265860000,22.6],[1761266400000,22.6],[1761266940000,22.6],[1761267480000,22.6],[1761268020000,22.6],[1761268560000,22.6],[1761269100000,22.6],[1761269640000,22.6],[1761270180000,22.6],[1761270720000,22.6],[1761271260000,22.6],[1761271800000,22.6],[1761272340000,22.6],[1761272880000,22.6],[1761273420000,22.6],[1761273960000,22.6],[1761274500000,22.6],[1761275040000,22.6],[1761275580000,22.6],[1761276120000,22.6],[1761276660000,22.6],[1761277200000,22.6],[1761277740000,22.5],[1761278280000,22.5],[1761278820000,22.5],[1761279360000,22.6],[1761279900000,22.6],[1761280440000,22.6],[1761280980000,22.5],[1761281520000,22.5],[1761282060000,22.5],[1761282600000,22.5],[1761283140000,22.5],[1761283680000,22.5],[1761284220000,22.4],[1761284760000,22.5],[1761285300000,22.4],[1761285840000,22.5],[1761286380000,22.4],[1761286920000,22.4],[1761287460000,22.4],[1761288000000,22.4],[1761288540000,22.4],[1761289080000,22.4],[1761289620000,22.4],[1761290160000,22.4],[1761290700000,22.4],[1761291240000,22.5],[1761291780000,22.5],[1761292320000,22.5],[1761292860000,22.5],[1761293400000,22.6],[1761293940000,22.6],[1761294480000,22.6],[1761295020000,22.6],[1761295560000,22.6],[1761296100000,22.6],[1761296640000,22.7],[1761297180000,22.6],[1761297720000,22.6],[1761298260000,22.7],[1761298800000,22.7],[1761299340000,22.7],[1761299880000,22.8],[1761300420000,22.8],[1761300960000,22.8],[1761301500000,22.8],[1761302040000,22.8],[1761302580000,22.8],[1761303120000,22.7],[1761303660000,22.8],[1761304200000,22.8],[1761304740000,22.8],[1761305280000,22.8],[1761305820000,22.8],[1761306360000,22.8],[1761306900000,22.8],[1761307440000,22.8],[1761307980000,22.8],[1761308520000,22.8],[1761309060000,22.8],[1761309600000,22.8],[1761310140000,22.8],[1761310680000,22.8],[1761311220000,22.8],[1761311760000,22.9],[1761312300000,22.9],[1761312840000,22.8],[1761313380000,22.9],[1761313920000,22.9],[1761314460000,22.8],[1761315000000,22.9],[1761315540000,22.9],[1761316080000,22.9],[1761316620000,22.9],[1761317160000,22.9],[1761317700000,22.9],[1761318240000,22.9],[1761318780000,22.9],[1761319320000,22.9],[1761319860000,22.9],[1761320400000,22.9],[1761320940000,22.9],[1761321480000,22.9],[1761322020000,22.8],[1761322560000,22.8],[1761323100000,22.8],[1761323640000,22.8],[1761324180000,22.8],[1761324720000,22.8],[1761325260000,22.8],[1761325800000,22.8],[1761326340000,22.8],[1761326880000,22.7],[1761327420000,22.7],[1761327960000,22.7],[1761328500000,22.7],[1761329040000,22.7],[1761329580000,22.6],[1761330120000,22.6],[1761330660000,22.6],[1761331200000,22.6],[1761331740000,22.6],[1761332280000,22.6],[1761332820000,22.7],[1761333360000,22.7],[1761333900000,22.6],[1761334440000,22.6],[1761334980000,22.6],[1761335520000,22.6],[1761336060000,22.6],[1761336600000,22.7],[1761337140000,22.6],[1761337680000,22.6],[1761338220000,22.6],[1761338760000,22.6],[1761339300000,22.6],[1761339840000,22.6],[1761340380000,22.6],[1761340920000,22.6],[1761341460000,22.6],[1761342000000,22.6],[1761342540000,22.6],[1761343080000,22.6],[1761343620000,22.6],[1761344160000,22.6],[1761344700000,22.5],[1761345240000,22.5],[1761345780000,22.5],[1761346320000,22.5],[1761346860000,22.5],[1761347400000,22.5],[1761347940000,22.5],[1761348480000,22.4],[1761349020000,22.5],[1761349560000,22.5],[1761350100000,22.4],[1761350640000,22.4],[1761351180000,22.4],[1761351720000,22.5],[1761352260000,22.5],[1761352800000,22.4],[1761353340000,22.4],[1761353880000,22.4],[1761354420000,22.4],[1761354960000,22.4],[1761355500000,22.4],[1761356040000,22.4],[1761356580000,22.4],[1761357120000,22.4],[1761357660000,22.4],[1761358200000,22.4],[1761358740000,22.4],[1761359280000,22.4],[1761359820000,22.4],[1761360360000,22.4],[1761360900000,22.4],[1761361440000,22.4],[1761361980000,22.4],[1761362520000,22.4],[1761363060000,22.4],[1761363600000,22.4],[1761364140000,22.4],[1761364680000,22.4],[1761365220000,22.4],[1761365760000,22.4],[1761366300000,22.4],[1761366840000,22.4],[1761367380000,22.3],[1761367920000,22.3],[1761368460000,22.3],[1761369000000,22.3],[1761369540000,22.3],[1761370080000,22.3],[1761370620000,22.3],[1761371160000,22.3],[1761371700000,22.3],[1761372240000,22.3],[1761372780000,22.3],[1761373320000,22.2],[1761373860000,22.2],[1761374400000,22.3],[1761374940000,22.2],[1761375480000,22.3],[1761376020000,22.2],[1761376560000,22.2],[1761377100000,22.3],[1761377640000,22.2],[1761378180000,22.3],[1761378720000,22.3],[1761379260000,22.3],[1761379800000,22.3],[1761380340000,22.4],[1761380880000,22.4],[1761381420000,22.4],[1761381960000,22.4],[1761382500000,22.5],[1761383040000,22.5],[1761383580000,22.6],[1761384120000,22.5],[1761384660000,22.5],[1761385200000,22.5],[1761385740000,22.6],[1761386280000,22.6],[1761386820000,22.6],[1761387360000,22.6],[1761387900000,22.6],[1761388440000,22.7],[1761388980000,22.7],[1761389520000,22.8],[1761390060000,22.8],[1761390600000,22.8],[1761391140000,22.8],[1761391680000,22.8],[1761392220000,22.8],[1761392760000,22.8],[1761393300000,22.9],[1761393840000,22.9],[1761394380000,22.9],[1761394920000,22.9],[1761395460000,22.9],[1761396000000,22.9],[1761396540000,22.9],[1761397080000,22.9],[1761397620000,22.9],[1761398160000,22.9],[1761398700000,22.9],[1761399240000,22.9],[1761399780000,22.9],[1761400320000,22.9],[1761400860000,22.8],[1761401400000,22.8],[1761401940000,22.8],[1761402480000,22.8],[1761403020000,22.8],[1761403560000,22.8],[1761404100000,22.8],[1761404640000,22.8],[1761405180000,22.8],[1761405720000,22.8],[1761406260000,22.8],[1761406800000,22.8],[1761407340000,22.8],[1761407880000,22.8],[1761408420000,22.8],[1761408960000,22.8],[1761409500000,22.8],[1761410040000,22.8],[1761410580000,22.8],[1761411120000,22.8],[1761411660000,22.8],[1761412200000,22.7],[1761412740000,22.7],[1761413280000,22.8],[1761413820000,22.7],[1761414360000,22.7],[1761414900000,22.7],[1761415440000,22.7],[1761415980000,22.7],[1761416520000,22.7],[1761417060000,22.7],[1761417600000,22.8],[1761418140000,22.8],[1761418680000,22.8],[1761419220000,22.8],[1761419760000,22.8],[1761420300000,22.8],[1761420840000,22.8],[1761421380000,22.8],[1761421920000,22.8],[1761422460000,22.8],[1761423000000,22.8],[1761423540000,22.8],[1761424080000,22.8],[1761424620000,22.8],[1761425160000,22.8],[1761425700000,22.7],[1761426240000,22.7],[1761426780000,22.7],[1761427320000,22.7],[1761427860000,22.7],[1761428400000,22.7],[1761428940000,22.7],[1761429480000,22.7],[1761430020000,22.6],[1761430560000,22.6],[1761431100000,22.6],[1761431640000,22.6],[1761432180000,22.6],[1761432720000,22.6],[1761433260000,22.6],[1761433800000,22.6],[1761434340000,22.6],[1761434880000,22.6],[1761435420000,22.6],[1761435960000,22.6],[1761436500000,22.6],[1761437040000,22.6],[1761437580000,22.6],[1761438120000,22.6],[1761438660000,22.6],[1761439200000,22.5],[1761439740000,22.5],[1761440280000,22.5],[1761440820000,22.6],[1761441360000,22.5],[1761441900000,22.6],[1761442440000,22.5],[1761442980000,22.5],[1761443520000,22.6],[1761444060000,22.6],[1761444600000,22.5],[1761445140000,22.5],[1761445680000,22.5],[1761446220000,22.5],[1761446760000,22.5],[1761447300000,22.5],[1761447840000,22.5],[1761448380000,22.4],[1761448920000,22.4],[1761449460000,22.4],[1761450000000,22.4],[1761450540000,22.4],[1761451080000,22.4],[1761451620000,22.4],[1761452160000,22.4],[1761452700000,22.4],[1761453240000,22.4],[1761453780000,22.4],[1761454320000,22.4],[1761454860000,22.4],[1761455400000,22.4],[1761455940000,22.4],[1761456480000,22.5],[1761457020000,22.5],[1761457560000,22.5],[1761458100000,22.5],[1761458640000,22.4],[1761459180000,22.4],[1761459720000,22.4],[1761460260000,22.5],[1761460800000,22.4],[1761461340000,22.4],[1761461880000,22.4],[1761462420000,22.5],[1761462960000,22.5],[1761463500000,22.4],[1761464040000,22.5],[1761464580000,22.4],[1761465120000,22.5],[1761465660000,22.5],[1761466200000,22.5],[1761466740000,22.5],[1761467280000,22.5],[1761467820000,22.5],[1761468360000,22.5],[1761468900000,22.5],[1761469440000,22.5],[1761469980000,22.5],[1761470520000,22.5],[1761471060000,22.5],[1761471600000,22.5],[1761472140000,22.4],[1761472680000,22.5],[1761473220000,22.5],[1761473760000,22.5],[1761474300000,22.4],[1761474840000,22.5],[1761475380000,22.5],[1761475920000,22.4],[1761476460000,22.4],[1761477000000,22.3],[1761477540000,22.3],[1761478080000,22.4],[1761478620000,22.4],[1761479160000,22.4],[1761479700000,22.4],[1761480240000,22.4],[1761480780000,22.4],[1761481320000,22.4],[1761481860000,22.4],[1761482400000,22.4],[1761482940000,22.4],[1761483480000,22.2],[1761484020000,22.3],[1761484560000,22.2],[1761485100000,22.2],[1761485640000,22.2],[1761486180000,22.2],[1761486720000,22.3],[1761487260000,22.4],[1761487800000,22.3],[1761488340000,22.3],[1761488880000,22.4],[1761489420000,22.4],[1761489960000,22.4],[1761490500000,22.4],[1761491040000,22.4],[1761491580000,22.4],[1761492120000,22.4],[1761492660000,22.3],[1761493200000,22.4],[1761493740000,22.4],[1761494280000,22.3],[1761494820000,22.3],[1761495360000,22.4],[1761495900000,22.3],[1761496440000,22.4],[1761496980000,22.4],[1761497520000,22.4],[1761498060000,22.4],[1761498600000,22.4],[1761499140000,22.3],[1761499680000,22.4],[1761500220000,22.4],[1761500760000,22.4],[1761501300000,22.4],[1761501840000,22.4],[1761502380000,22.2],[1761502920000,22.2],[1761503460000,22.2],[1761504000000,22.2],[1761504540000,22.2],[1761505080000,22.1],[1761505620000,22.1],[1761506160000,22.1],[1761506700000,22.1],[1761507240000,22.2],[1761507780000,22.2],[1761508320000,22.2],[1761508860000,22.2],[1761509400000,22.2],[1761509940000,22.2],[1761510480000,22.2],[1761511020000,22.2],[1761511560000,22.2],[1761512100000,22.2],[1761512640000,22.2],[1761513180000,22.2],[1761513720000,22.1],[1761514260000,22.1],[1761514800000,22.1],[1761515340000,22.1],[1761515880000,22.1],[1761516420000,22.0],[1761516960000,22.0],[1761517500000,22.0],[1761518040000,22.0],[1761518580000,22.0],[1761519120000,22.0],[1761519660000,21.9],[1761520200000,21.9],[1761520740000,21.9],[1761521280000,21.9],[1761521820000,21.9],[1761522360000,21.9],[1761522900000,21.9],[1761523440000,21.9],[1761523980000,21.9],[1761524520000,21.9],[1761525060000,21.8],[1761525600000,21.9],[1761526140000,21.9],[1761526680000,21.8],[1761527220000,21.8],[1761527760000,21.9],[1761528300000,21.9],[1761528840000,21.9],[1761529380000,21.8],[1761529920000,21.8],[1761530460000,21.8],[1761531000000,21.8],[1761531540000,21.8],[1761532080000,21.9],[1761532620000,21.8],[1761533160000,21.8],[1761533700000,21.8],[1761534240000,21.8],[1761534780000,21.8],[1761535320000,21.8],[1761535860000,21.8],[1761536400000,21.8],[1761536940000,21.8],[1761537480000,21.8],[1761538020000,21.8],[1761538560000,21.8],[1761539100000,21.8],[1761539640000,21.8],[1761540180000,21.8],[1761540720000,21.8],[1761541260000,21.8],[1761541800000,21.8],[1761542340000,21.8],[1761542880000,21.8],[1761543420000,21.8],[1761543960000,21.8],[1761544500000,21.8],[1761545040000,21.8],[1761545580000,21.8],[1761546120000,21.8],[1761546660000,21.8],[1761547200000,21.8],[1761547740000,21.8],[1761548280000,21.8],[1761548820000,21.8],[1761549360000,21.8],[1761549900000,21.8],[1761550440000,21.8],[1761550980000,21.8],[1761551520000,21.8],[1761552060000,21.8],[1761552600000,21.9],[1761553140000,21.8],[1761553680000,21.8],[1761554220000,21.9],[1761554760000,21.9],[1761555300000,21.9],[1761555840000,21.9],[1761556380000,22.0],[1761556920000,22.0],[1761557460000,22.0],[1761558000000,22.1],[1761558540000,22.1],[1761559080000,22.1],[1761559620000,22.1],[1761560160000,22.1],[1761560700000,22.1],[1761561240000,22.2],[1761561780000,22.2],[1761562320000,22.1],[1761562860000,22.1],[1761563400000,22.1],[1761563940000,22.1],[1761564480000,22.1],[1761565020000,22.1],[1761565560000,22.0],[1761566100000,22.0],[1761566640000,22.0],[1761567180000,22.0],[1761567720000,22.0],[1761568260000,22.0],[1761568800000,22.0],[1761569340000,22.0],[1761569880000,22.0],[1761570420000,21.9],[1761570960000,22.0],[1761571500000,22.0],[1761572040000,22.0],[1761572580000,22.0],[1761573120000,22.0],[1761573660000,22.0],[1761574200000,22.0],[1761574740000,22.0],[1761575280000,22.0],[1761575820000,22.0],[1761576360000,21.9],[1761576900000,22.0],[1761577440000,21.9],[1761577980000,21.9],[1761578520000,21.9],[1761579060000,21.9],[1761579600000,21.9],[1761580140000,21.9],[1761580680000,21.8],[1761581220000,21.8],[1761581760000,21.8],[1761582300000,21.8],[1761582840000,21.8],[1761583380000,21.8],[1761583920000,21.8],[1761584460000,21.8],[1761585000000,21.8],[1761585540000,21.8],[1761586080000,21.8],[1761586620000,21.8],[1761587160000,21.8],[1761587700000,21.8],[1761588240000,21.8],[1761588780000,21.9],[1761589320000,21.8],[1761589860000,21.8],[1761590400000,21.8],[1761590940000,21.8],[1761591480000,21.8],[1761592020000,21.8],[1761592560000,21.8],[1761593100000,21.8],[1761593640000,21.8],[1761594180000,21.8],[1761594720000,21.8],[1761595260000,21.8],[1761595800000,21.8],[1761596340000,21.8],[1761596880000,21.8],[1761597420000,21.8],[1761597960000,21.8],[1761598500000,21.8],[1761599040000,21.8],[1761599580000,21.8],[1761600120000,21.8],[1761600660000,21.8],[1761601200000,21.8],[1761601740000,21.8],[1761602280000,21.8],[1761602820000,21.7],[1761603360000,21.7],[1761603900000,21.7],[1761604440000,21.7],[1761604980000,21.7],[1761605520000,21.8],[1761606060000,21.8],[1761606600000,21.7],[1761607140000,21.7],[1761607680000,21.7],[1761608220000,21.7],[1761608760000,21.8],[1761609300000,21.7],[1761609840000,21.7],[1761610380000,21.7],[1761610920000,21.7],[1761611460000,21.7],[1761612000000,21.6],[1761612540000,21.7],[1761613080000,21.7],[1761613620000,21.6],[1761614160000,21.7],[1761614700000,21.7],[1761615240000,21.7],[1761615780000,21.7],[1761616320000,21.6],[1761616860000,21.6],[1761617400000,21.6],[1761617940000,21.6],[1761618480000,21.6],[1761619020000,21.7],[1761619560000,21.6],[1761620100000,21.6],[1761620640000,21.6],[1761621180000,21.6],[1761621720000,21.6],[1761622260000,21.6],[1761622800000,21.6],[1761623340000,21.6],[1761623880000,21.6],[1761624420000,21.6],[1761624960000,21.6],[1761625500000,21.6],[1761626040000,21.6],[1761626580000,21.6],[1761627120000,21.6],[1761627660000,21.6],[1761628200000,21.6],[1761628740000,21.6],[1761629280000,21.7],[1761629820000,21.7],[1761630360000,21.6],[1761630900000,21.6],[1761631440000,21.6],[1761631980000,21.6],[1761632520000,21.6],[1761633060000,21.6],[1761633600000,21.6],[1761634140000,21.6],[1761634680000,21.6],[1761635220000,21.6],[1761635760000,21.6],[1761636300000,21.6],[1761636840000,21.6],[1761637380000,21.6],[1761637920000,21.6],[1761638460000,21.6],[1761639000000,21.6],[1761639540000,21.6],[1761640080000,21.7],[1761640620000,21.8],[1761641160000,null],[1761641700000,21.8],[1761642240000,21.8],[1761642780000,21.9],[1761643320000,21.9],[1761643860000,21.9],[1761644400000,22.0],[1761644940000,22.0],[1761645480000,22.0],[1761646020000,22.1],[1761646560000,22.1],[1761647100000,22.1],[1761647640000,22.1],[1761648180000,22.1],[1761648720000,22.1],[1761649260000,22.1],[1761649800000,22.1],[1761650340000,22.1],[1761650880000,22.1],[1761651420000,22.0],[1761651960000,22.1],[1761652500000,22.1],[1761653040000,22.1],[1761653580000,22.2],[1761654120000,22.1],[1761654660000,22.1],[1761655200000,22.1],[1761655740000,22.1],[1761656280000,22.1],[1761656820000,22.1],[1761657360000,22.1],[1761657900000,22.1],[1761658440000,22.1],[1761658980000,22.1],[1761659520000,22.2],[1761660060000,22.2],[1761660600000,22.2],[1761661140000,22.2],[1761661680000,22.2],[1761662220000,22.1],[1761662760000,22.2],[1761663300000,22.2],[1761663840000,22.2],[1761664380000,22.2],[1761664920000,22.1],[1761665460000,22.2],[1761666000000,22.2],[1761666540000,22.2],[1761667080000,22.2],[1761667620000,22.1],[1761668160000,22.1],[1761668700000,22.1],[1761669240000,22.1],[1761669780000,22.1],[1761670320000,22.2],[1761670860000,22.2],[1761671400000,22.2],[1761671940000,22.2],[1761672480000,22.2],[1761673020000,22.2],[1761673560000,22.2],[1761674100000,22.2],[1761674640000,22.2],[1761675180000,22.1],[1761675720000,22.1],[1761676260000,22.1],[1761676800000,22.1],[1761677340000,22.1],[1761677880000,22.1],[1761678420000,22.1],[1761678960000,22.1],[1761679500000,22.1],[1761680040000,22.1],[1761680580000,22.1],[1761681120000,22.1],[1761681660000,22.1],[1761682200000,22.1],[1761682740000,22.1],[1761683280000,22.0],[1761683820000,22.0],[1761684360000,22.0],[1761684900000,21.9],[1761685440000,22.0],[1761685980000,21.9],[1761686520000,21.9],[1761687060000,21.9],[1761687600000,21.9],[1761688140000,21.9],[1761688680000,22.0],[1761689220000,21.9],[1761689760000,21.9],[1761690300000,21.9],[1761690840000,21.9],[1761691380000,21.9],[1761691920000,22.0],[1761692460000,21.9],[1761693000000,22.0],[1761693540000,21.9],[1761694080000,21.9],[1761694620000,22.0],[1761695160000,22.0],[1761695700000,22.0],[1761696240000,22.0],[1761696780000,21.9],[1761697320000,21.9],[1761697860000,22.0],[1761698400000,21.9],[1761698940000,21.9],[1761699480000,21.9],[1761700020000,21.9],[1761700560000,22.0],[1761701100000,22.0],[1761701640000,22.0],[1761702180000,21.9],[1761702720000,21.9],[1761703260000,21.9],[1761703800000,21.9],[1761704340000,21.9],[1761704880000,21.9],[1761705420000,21.9],[1761705960000,21.9],[1761706500000,21.9],[1761707040000,21.9],[1761707580000,21.9],[1761708120000,21.9],[1761708660000,21.9],[1761709200000,21.9],[1761709740000,21.9],[1761710280000,21.9],[1761710820000,21.9],[1761711360000,21.9],[1761711900000,21.9],[1761712440000,21.9],[1761712980000,21.9],[1761713520000,21.9],[1761714060000,21.9],[1761714600000,21.9],[1761715140000,21.9],[1761715680000,21.9],[1761716220000,21.9],[1761716760000,21.9],[1761717300000,21.9],[1761717840000,21.9],[1761718380000,21.9],[1761718920000,21.8],[1761719460000,21.9],[1761720000000,21.9],[1761720540000,21.9],[1761721080000,21.9],[1761721620000,21.9],[1761722160000,21.9],[1761722700000,21.8],[1761723240000,21.8],[1761723780000,21.9],[1761724320000,21.9],[1761724860000,21.9],[1761725400000,21.9],[1761725940000,21.9],[1761726480000,21.9],[1761727020000,21.9],[1761727560000,21.9],[1761728100000,21.9],[1761728640000,22.0],[1761729180000,22.0],[1761729720000,21.9],[1761730260000,22.0],[1761730800000,22.0],[1761731340000,22.0],[1761731880000,22.0],[1761732420000,22.0],[1761732960000,22.0],[1761733500000,22.0],[1761734040000,22.1],[1761734580000,22.1],[1761735120000,22.1],[1761735660000,22.1],[1761736200000,22.1],[1761736740000,22.1],[1761737280000,22.2],[1761737820000,22.2],[1761738360000,22.2],[1761738900000,22.2],[1761739440000,22.3],[1761739980000,22.2],[1761740520000,22.2],[1761741060000,22.4],[1761741600000,22.4],[1761742140000,22.3],[1761742680000,22.3],[1761743220000,22.4],[1761743760000,22.3],[1761744300000,22.3],[1761744840000,22.4],[1761745380000,22.4],[1761745920000,22.4],[1761746460000,22.4],[1761747000000,22.3],[1761747540000,22.4],[1761748080000,22.4],[1761748620000,22.4],[1761749160000,22.3],[1761749700000,22.3],[1761750240000,22.3],[1761750780000,22.3],[1761751320000,22.3],[1761751860000,22.3],[1761752400000,22.3],[1761752940000,22.3],[1761753480000,22.2],[1761754020000,22.2],[1761754560000,22.2],[1761755100000,22.2],[1761755640000,22.2],[1761756180000,22.2],[1761756720000,22.2],[1761757260000,22.2],[1761757800000,22.2],[1761758340000,22.2],[1761758880000,22.2],[1761759420000,22.2],[1761759960000,22.2],[1761760500000,22.1],[1761761040000,22.1],[1761761580000,22.1],[1761762120000,22.1],[1761762660000,22.1],[1761763200000,22.1],[1761763740000,22.1],[1761764280000,22.1],[1761764820000,22.1],[1761765360000,22.1],[1761765900000,22.1],[1761766440000,22.1],[1761766980000,22.1],[1761767520000,22.1],[1761768060000,22.1],[1761768600000,22.1],[1761769140000,22.1],[1761769680000,22.1],[1761770220000,22.1],[1761770760000,22.1],[1761771300000,22.1],[1761771840000,22.1],[1761772380000,22.1],[1761772920000,22.1],[1761773460000,22.1],[1761774000000,22.0],[1761774540000,22.1],[1761775080000,22.0],[1761775620000,22.0],[1761776160000,22.0],[1761776700000,22.0],[1761777240000,22.0],[1761777780000,22.0],[1761778320000,22.0],[1761778860000,22.0],[1761779400000,22.0],[1761779940000,22.0],[1761780480000,22.0],[1761781020000,22.0],[1761781560000,22.0],[1761782100000,22.0],[1761782640000,22.0],[1761783180000,22.0],[1761783720000,22.1],[1761784260000,22.0],[1761784800000,22.0],[1761785340000,22.0],[1761785880000,22.0],[1761786420000,22.0],[1761786960000,22.0],[1761787500000,22.1],[1761788040000,22.0],[1761788580000,22.0],[1761789120000,22.0],[1761789660000,22.0],[1761790200000,22.0],[1761790740000,22.0],[1761791280000,22.0],[1761791820000,22.0],[1761792360000,22.0],[1761792900000,21.9],[1761793440000,22.0],[1761793980000,22.0],[1761794520000,22.0],[1761795060000,22.0],[1761795600000,22.1],[1761796140000,22.1],[1761796680000,22.1],[1761797220000,22.1],[1761797760000,22.1],[1761798300000,22.1],[1761798840000,22.0],[1761799380000,22.1],[1761799920000,22.1],[1761800460000,22.1],[1761801000000,22.1],[1761801540000,22.1],[1761802080000,22.0],[1761802620000,22.0],[1761803160000,22.0],[1761803700000,22.0],[1761804240000,22.0],[1761804780000,22.0],[1761805320000,21.9],[1761805860000,21.9],[1761806400000,21.9],[1761806940000,21.9],[1761807480000,21.9],[1761808020000,22.0],[1761808560000,21.9],[1761809100000,22.0],[1761809640000,22.0],[1761810180000,22.0],[1761810720000,21.9],[1761811260000,21.9],[1761811800000,22.0],[1761812340000,21.9],[1761812880000,null],[1761813420000,21.9],[1761813960000,21.9],[1761814500000,21.9],[1761815040000,21.9],[1761815580000,21.9],[1761816120000,21.9],[1761816660000,22.0],[1761817200000,22.1],[1761817740000,22.1],[1761818280000,22.1],[1761818820000,22.1],[1761819360000,22.1],[1761819900000,22.1],[1761820440000,22.1],[1761820980000,22.1],[1761821520000,22.1],[1761822060000,22.1],[1761822600000,22.1],[1761823140000,22.1],[1761823680000,22.1],[1761824220000,22.2],[1761824760000,22.2],[1761825300000,22.1],[1761825840000,22.1],[1761826380000,22.2],[1761826920000,22.2],[1761827460000,22.1],[1761828000000,22.1],[1761828540000,22.1],[1761829080000,22.1],[1761829620000,22.1],[1761830160000,22.1],[1761830700000,22.1],[1761831240000,22.1],[1761831780000,22.2],[1761832320000,22.2],[1761832860000,22.2],[1761833400000,22.2],[1761833940000,22.2],[1761834480000,22.2],[1761835020000,22.1],[1761835560000,22.1],[1761836100000,22.2],[1761836640000,22.2],[1761837180000,22.2],[1761837720000,22.2],[1761838260000,22.2],[1761838800000,22.2],[1761839340000,22.2],[1761839880000,22.2],[1761840420000,22.1],[1761840960000,22.1],[1761841500000,22.1],[1761842040000,22.1],[1761842580000,22.1],[1761843120000,22.1],[1761843660000,22.1],[1761844200000,22.1],[1761844740000,22.1],[1761845280000,22.1],[1761845820000,22.1],[1761846360000,22.1],[1761846900000,22.1],[1761847440000,22.1],[1761847980000,22.1],[1761848520000,22.1],[1761849060000,22.1],[1761849600000,22.1],[1761850140000,22.0],[1761850680000,22.0],[1761851220000,22.0],[1761851760000,22.0],[1761852300000,22.0],[1761852840000,22.0],[1761853380000,21.9],[1761853920000,22.0],[1761854460000,21.9],[1761855000000,22.0],[1761855540000,22.0],[1761856080000,22.0],[1761856620000,21.9],[1761857160000,21.9],[1761857700000,21.9],[1761858240000,21.9],[1761858780000,21.9],[1761859320000,21.9],[1761859860000,21.9],[1761860400000,21.9],[1761860940000,21.9],[1761861480000,21.9],[1761862020000,21.9],[1761862560000,21.9],[1761863100000,21.9],[1761863640000,21.9],[1761864180000,21.9],[1761864720000,21.9],[1761865260000,21.9],[1761865800000,21.9],[1761866340000,21.9],[1761866880000,21.9],[1761867420000,21.9],[1761867960000,21.9],[1761868500000,21.9],[1761869040000,21.9],[1761869580000,21.9],[1761870120000,21.9],[1761870660000,21.9],[1761871200000,21.9],[1761871740000,21.9],[1761872280000,21.9],[1761872820000,21.9],[1761873360000,21.8],[1761873900000,21.8],[1761874440000,21.8],[1761874980000,21.8],[1761875520000,21.8],[1761876060000,21.9],[1761876600000,21.9],[1761877140000,21.8],[1761877680000,21.8],[1761878220000,21.9],[1761878760000,21.8],[1761879300000,21.9],[1761879840000,21.8],[1761880380000,21.9],[1761880920000,21.8],[1761881460000,21.8],[1761882000000,21.8],[1761882540000,21.9],[1761883080000,21.8],[1761883620000,21.8],[1761884160000,21.8],[1761884700000,21.8],[1761885240000,21.9],[1761885780000,21.8],[1761886320000,21.9],[1761886860000,21.8],[1761887400000,21.8],[1761887940000,21.8],[1761888480000,21.8],[1761889020000,21.9],[1761889560000,21.8],[1761890100000,21.8],[1761890640000,21.8],[1761891180000,21.9],[1761891720000,21.8],[1761892260000,21.9],[1761892800000,21.8],[1761893340000,21.9],[1761893880000,21.9],[1761894420000,21.9],[1761894960000,21.9],[1761895500000,21.9],[1761896040000,21.9],[1761896580000,21.9],[1761897120000,21.9],[1761897660000,21.9],[1761898200000,21.9],[1761898740000,21.9],[1761899280000,21.9],[1761899820000,22.0],[1761900360000,22.0],[1761900900000,22.0],[1761901440000,22.0],[1761901980000,null],[1761902520000,22.1],[1761903060000,22.1],[1761903600000,22.1],[1761904140000,22.1],[1761904680000,22.1],[1761905220000,22.1],[1761905760000,22.1],[1761906300000,22.1],[1761906840000,22.1],[1761907380000,22.1],[1761907920000,22.1],[1761908460000,22.1],[1761909000000,22.1],[1761909540000,22.1],[1761910080000,22.1],[1761910620000,22.1],[1761911160000,22.1],[1761911700000,22.1],[1761912240000,22.1],[1761912780000,22.1],[1761913320000,22.1],[1761913860000,22.1],[1761914400000,22.1],[1761914940000,22.1],[1761915480000,22.1],[1761916020000,22.1],[1761916560000,22.1],[1761917100000,22.2],[1761917640000,22.2],[1761918180000,22.1],[1761918720000,22.1],[1761919260000,22.2],[1761919800000,22.1],[1761920340000,22.1],[1761920880000,22.1],[1761921420000,22.1],[1761921960000,22.1],[1761922500000,22.1],[1761923040000,22.1],[1761923580000,22.1],[1761924120000,22.1],[1761924660000,22.1],[1761925200000,22.1],[1761925740000,22.1],[1761926280000,22.1],[1761926820000,22.1],[1761927360000,22.1],[1761927900000,22.1],[1761928440000,22.1],[1761928980000,22.1],[1761929520000,22.1],[1761930060000,22.0],[1761930600000,22.0],[1761931140000,22.1],[1761931680000,22.0],[1761932220000,22.1],[1761932760000,22.0],[1761933300000,22.0],[1761933840000,22.0],[1761934380000,22.0],[1761934920000,22.1],[1761935460000,22.1],[1761936000000,22.1],[1761936540000,22.1],[1761937080000,22.0],[1761937620000,22.0],[1761938160000,22.1],[1761938700000,22.1],[1761939240000,22.1],[1761939780000,22.1],[1761940320000,22.1],[1761940860000,22.1],[1761941400000,22.0],[1761941940000,22.0],[1761942480000,22.0],[1761943020000,22.0],[1761943560000,22.0],[1761944100000,22.1],[1761944640000,22.1],[1761945180000,22.0],[1761945720000,22.0],[1761946260000,22.0],[1761946800000,22.0],[1761947340000,21.9],[1761947880000,21.9],[1761948420000,22.0],[1761948960000,22.0],[1761949500000,21.9],[1761950040000,21.9],[1761950580000,21.9],[1761951120000,21.9],[1761951660000,21.9],[1761952200000,21.9],[1761952740000,21.9],[1761953280000,21.9],[1761953820000,21.9],[1761954360000,21.9],[1761954900000,21.9],[1761955440000,21.9],[1761955980000,21.9],[1761956520000,21.9],[1761957060000,21.9],[1761957600000,21.9],[1761958140000,21.9],[1761958680000,21.9],[1761959220000,21.9],[1761959760000,21.9],[1761960300000,21.9],[1761960840000,21.9],[1761961380000,21.9],[1761961920000,21.9],[1761962460000,21.9],[1761963000000,21.9],[1761963540000,21.9],[1761964080000,21.9],[1761964620000,21.8],[1761965160000,21.8],[1761965700000,21.9],[1761966240000,21.8],[1761966780000,21.8],[1761967320000,21.8],[1761967860000,21.9],[1761968400000,21.9],[1761968940000,21.9],[1761969480000,21.9],[1761970020000,21.9],[1761970560000,21.9],[1761971100000,21.9],[1761971640000,21.9],[1761972180000,21.9],[1761972720000,21.9],[1761973260000,21.9],[1761973800000,21.9],[1761974340000,21.9],[1761974880000,21.9],[1761975420000,21.9],[1761975960000,21.9],[1761976500000,21.9],[1761977040000,21.9],[1761977580000,21.9],[1761978120000,21.9],[1761978660000,21.9],[1761979200000,21.9],[1761979740000,21.9],[1761980280000,21.9],[1761980820000,21.9],[1761981360000,21.9],[1761981900000,21.9],[1761982440000,21.9],[1761982980000,21.9],[1761983520000,21.9],[1761984060000,21.9],[1761984600000,21.9],[1761985140000,21.9],[1761985680000,21.9],[1761986220000,22.0],[1761986760000,22.0],[1761987300000,22.0],[1761987840000,22.0],[1761988380000,22.0],[1761988920000,22.1],[1761989460000,22.1],[1761990000000,22.1],[1761990540000,22.1],[1761991080000,22.1],[1761991620000,null],[1761992160000,null],[1761992700000,null],[1761993240000,null],[1761993780000,null],[1761994320000,null],[1761994860000,null],[1761995400000,null],[1761995940000,null],[1761996480000,null],[1761997020000,null],[1761997560000,null],[1761998100000,null],[1761998640000,null],[1761999180000,null],[1761999720000,null],[1762000260000,null],[1762000800000,null],[1762001340000,null],[1762001880000,null],[1762002420000,null],[1762002960000,null],[1762003500000,null],[1762004040000,null],[1762004580000,null],[1762005120000,null],[1762005660000,null],[1762006200000,null],[1762006740000,null],[1762007280000,null],[1762007820000,null],[1762008360000,null],[1762008900000,null],[1762009440000,null],[1762009980000,null],[1762010520000,null],[1762011060000,null],[1762011600000,null],[1762012140000,null],[1762012680000,null],[1762013220000,null],[1762013760000,null],[1762014300000,null],[1762014840000,null],[1762015380000,null],[1762015920000,null],[1762016460000,null],[1762017000000,null],[1762017540000,22.2],[1762018080000,22.1],[1762018620000,22.1],[1762019160000,22.1],[1762019700000,22.1],[1762020240000,22.1],[1762020780000,22.1],[1762021320000,22.1],[1762021860000,22.1],[1762022400000,22.1],[1762022940000,22.1],[1762023480000,22.1],[1762024020000,22.1],[1762024560000,22.2],[1762025100000,22.1],[1762025640000,22.1],[1762026180000,22.1],[1762026720000,22.1],[1762027260000,22.1],[1762027800000,22.1],[1762028340000,22.1],[1762028880000,22.1],[1762029420000,22.1],[1762029960000,22.1],[1762030500000,22.1],[1762031040000,22.1],[1762031580000,22.1],[1762032120000,22.1],[1762032660000,22.1],[1762033200000,22.1],[1762033740000,22.1],[1762034280000,22.1],[1762034820000,22.1],[1762035360000,22.1],[1762035900000,22.1],[1762036440000,22.1],[1762036980000,22.1],[1762037520000,22.1],[1762038060000,22.1],[1762038600000,22.1],[1762039140000,22.1],[1762039680000,22.1],[1762040220000,22.1],[1762040760000,22.1],[1762041300000,22.0],[1762041840000,22.0],[1762042380000,22.0],[1762042920000,22.1],[1762043460000,22.1],[1762044000000,22.0],[1762044540000,22.1],[1762045080000,22.0],[1762045620000,22.1],[1762046160000,22.1],[1762046700000,22.0],[1762047240000,22.1],[1762047780000,22.1],[1762048320000,22.1],[1762048860000,22.0],[1762049400000,22.0],[1762049940000,22.0],[1762050480000,22.0],[1762051020000,22.0],[1762051560000,22.0],[1762052100000,22.0],[1762052640000,22.0],[1762053180000,22.0],[1762053720000,22.0],[1762054260000,22.0],[1762054800000,22.0],[1762055340000,22.0],[1762055880000,21.9],[1762056420000,21.9],[1762056960000,22.0],[1762057500000,22.0],[1762058040000,21.9],[1762058580000,21.9],[1762059120000,22.0],[1762059660000,21.9],[1762060200000,21.9],[1762060740000,22.0],[1762061280000,22.0],[1762061820000,22.0],[1762062360000,22.0],[1762062900000,22.0],[1762063440000,21.9],[1762063980000,22.0],[1762064520000,21.9],[1762065060000,21.9],[1762065600000,21.9],[1762066140000,21.9],[1762066680000,21.9],[1762067220000,21.9],[1762067760000,22.0],[1762068300000,21.9],[1762068840000,21.9],[1762069380000,22.0],[1762069920000,22.0],[1762070460000,21.9],[1762071000000,21.9],[1762071540000,22.0],[1762072080000,22.0],[1762072620000,22.0],[1762073160000,22.0],[1762073700000,22.0],[1762074240000,22.1],[1762074780000,22.1],[1762075320000,22.1],[1762075860000,22.1],[1762076400000,22.1],[1762076940000,22.1],[1762077480000,22.1],[1762078020000,22.1],[1762078560000,22.1],[1762079100000,22.1],[1762079640000,22.1],[1762080180000,22.1],[1762080720000,22.1],[1762081260000,22.1],[1762081800000,22.1],[1762082340000,22.1],[1762082880000,22.1],[1762083420000,22.2],[1762083960000,22.2],[1762084500000,22.2],[1762085040000,22.2],[1762085580000,22.2],[1762086120000,22.2],[1762086660000,22.2],[1762087200000,22.2],[1762087740000,22.2],[1762088280000,22.2],[1762088820000,22.2],[1762089360000,22.2],[1762089900000,22.2],[1762090440000,22.2],[1762090980000,22.2],[1762091520000,22.2],[1762092060000,22.2],[1762092600000,22.2],[1762093140000,22.2],[1762093680000,22.2],[1762094220000,22.2],[1762094760000,22.2],[1762095300000,22.2],[1762095840000,22.2],[1762096380000,22.2],[1762096920000,22.2],[1762097460000,22.2],[1762098000000,22.2],[1762098540000,22.2],[1762099080000,22.2],[1762099620000,22.1],[1762100160000,22.1],[1762100700000,22.1],[1762101240000,22.1],[1762101780000,22.1],[1762102320000,22.1],[1762102860000,22.1],[1762103400000,22.0],[1762103940000,22.0],[1762104480000,21.9],[1762105020000,21.9],[1762105560000,21.9],[1762106100000,21.9],[1762106640000,21.9],[1762107180000,21.9],[1762107720000,21.9],[1762108260000,21.9],[1762108800000,21.9],[1762109340000,21.9],[1762109880000,21.9],[1762110420000,21.9],[1762110960000,21.9],[1762111500000,21.9],[1762112040000,21.8],[1762112580000,21.8],[1762113120000,21.8],[1762113660000,21.8],[1762114200000,21.8],[1762114740000,21.8],[1762115280000,21.8],[1762115820000,21.8],[1762116360000,21.8],[1762116900000,21.8],[1762117440000,21.8],[1762117980000,21.8],[1762118520000,21.8],[1762119060000,21.8],[1762119600000,21.7],[1762120140000,21.7],[1762120680000,21.8],[1762121220000,21.7],[1762121760000,21.7],[1762122300000,21.7],[1762122840000,21.7],[1762123380000,21.8],[1762123920000,21.7],[1762124460000,21.7],[1762125000000,21.7],[1762125540000,21.6],[1762126080000,21.6],[1762126620000,21.7],[1762127160000,21.6],[1762127700000,21.6],[1762128240000,21.6],[1762128780000,21.6],[1762129320000,21.7],[1762129860000,21.7],[1762130400000,21.6],[1762130940000,21.7],[1762131480000,21.7],[1762132020000,21.7],[1762132560000,21.7],[1762133100000,21.6],[1762133640000,21.6],[1762134180000,21.6],[1762134720000,21.6],[1762135260000,21.6],[1762135800000,21.6],[1762136340000,21.7],[1762136880000,21.7],[1762137420000,21.6],[1762137960000,21.6],[1762138500000,21.7],[1762139040000,21.6],[1762139580000,21.6],[1762140120000,21.7],[1762140660000,21.7],[1762141200000,21.6],[1762141740000,21.6],[1762142280000,21.7],[1762142820000,21.6],[1762143360000,21.6],[1762143900000,21.6],[1762144440000,21.6],[1762144980000,21.6],[1762145520000,21.6],[1762146060000,21.6],[1762146600000,21.6],[1762147140000,21.6],[1762147680000,21.6],[1762148220000,21.6],[1762148760000,21.6],[1762149300000,21.6],[1762149840000,21.6],[1762150380000,21.6],[1762150920000,21.6],[1762151460000,21.6],[1762152000000,21.6],[1762152540000,21.6],[1762153080000,21.6],[1762153620000,21.6],[1762154160000,21.6],[1762154700000,21.6],[1762155240000,21.6],[1762155780000,21.6],[1762156320000,21.6],[1762156860000,21.6],[1762157400000,21.6],[1762157940000,21.6],[1762158480000,21.6],[1762159020000,21.6],[1762159560000,21.6],[1762160100000,21.7],[1762160640000,21.7],[1762161180000,21.7],[1762161720000,21.7],[1762162260000,21.7],[1762162800000,21.8],[1762163340000,21.8],[1762163880000,21.8],[1762164420000,21.8],[1762164960000,21.8],[1762165500000,21.9],[1762166040000,21.9],[1762166580000,21.9],[1762167120000,21.9],[1762167660000,21.9],[1762168200000,21.9],[1762168740000,21.8],[1762169280000,21.9],[1762169820000,21.8],[1762170360000,21.8],[1762170900000,21.8],[1762171440000,21.8],[1762171980000,21.8],[1762172520000,21.8],[1762173060000,21.8],[1762173600000,21.8],[1762174140000,21.8],[1762174680000,21.8],[1762175220000,21.8],[1762175760000,21.8],[1762176300000,21.8],[1762176840000,21.8],[1762177380000,21.8],[1762177920000,21.8],[1762178460000,21.8],[1762179000000,21.8],[1762179540000,21.8],[1762180080000,21.8],[1762180620000,21.8],[1762181160000,21.8],[1762181700000,21.8],[1762182240000,21.8],[1762182780000,21.8],[1762183320000,21.8],[1762183860000,21.8],[1762184400000,21.8],[1762184940000,21.8],[1762185480000,21.8],[1762186020000,21.8],[1762186560000,21.7],[1762187100000,21.7],[1762187640000,21.7],[1762188180000,21.7],[1762188720000,21.8],[1762189260000,21.7],[1762189800000,21.7],[1762190340000,21.7],[1762190880000,21.7],[1762191420000,21.7],[1762191960000,21.7],[1762192500000,21.7],[1762193040000,21.6],[1762193580000,21.6],[1762194120000,21.6],[1762194660000,21.6],[1762195200000,21.6],[1762195740000,21.6],[1762196280000,21.6],[1762196820000,21.6],[1762197360000,21.6],[1762197900000,21.6],[1762198440000,21.6],[1762198980000,21.6],[1762199520000,21.6],[1762200060000,21.6],[1762200600000,21.6],[1762201140000,21.6],[1762201680000,21.6],[1762202220000,21.6],[1762202760000,21.6],[1762203300000,21.5],[1762203840000,21.5],[1762204380000,21.5],[1762204920000,21.5],[1762205460000,21.5],[1762206000000,21.5],[1762206540000,21.4],[1762207080000,21.4],[1762207620000,21.4],[1762208160000,21.4],[1762208700000,21.4],[1762209240000,21.4],[1762209780000,21.4],[1762210320000,21.4],[1762210860000,21.4],[1762211400000,21.4],[1762211940000,21.4],[1762212480000,21.4],[1762213020000,21.3],[1762213560000,21.4],[1762214100000,21.3],[1762214640000,21.4],[1762215180000,21.3],[1762215720000,21.2],[1762216260000,21.2],[1762216800000,21.2],[1762217340000,21.3],[1762217880000,21.2],[1762218420000,21.2],[1762218960000,21.2],[1762219500000,21.2],[1762220040000,21.2],[1762220580000,21.2],[1762221120000,21.2],[1762221660000,21.2],[1762222200000,21.2],[1762222740000,21.1],[1762223280000,21.2],[1762223820000,21.2],[1762224360000,21.2],[1762224900000,21.2],[1762225440000,21.2],[1762225980000,21.2],[1762226520000,21.2],[1762227060000,21.2],[1762227600000,21.2],[1762228140000,21.2],[1762228680000,21.1],[1762229220000,21.2],[1762229760000,21.2],[1762230300000,21.2],[1762230840000,21.2],[1762231380000,21.2],[1762231920000,21.2],[1762232460000,21.2],[1762233000000,21.2],[1762233540000,21.2],[1762234080000,21.2],[1762234620000,21.2],[1762235160000,21.2],[1762235700000,21.2],[1762236240000,21.2],[1762236780000,21.2],[1762237320000,21.2],[1762237860000,21.2],[1762238400000,21.2],[1762238940000,21.2],[1762239480000,21.2],[1762240020000,21.2],[1762240560000,21.2],[1762241100000,21.1],[1762241640000,21.2],[1762242180000,21.2],[1762242720000,21.2],[1762243260000,21.2],[1762243800000,21.2],[1762244340000,21.2],[1762244880000,21.2],[1762245420000,21.2],[1762245960000,21.3],[1762246500000,21.3],[1762247040000,21.4],[1762247580000,21.4],[1762248120000,21.4],[1762248660000,21.5],[1762249200000,21.5],[1762249740000,21.5],[1762250280000,21.6],[1762250820000,21.6],[1762251360000,21.6],[1762251900000,21.6],[1762252440000,21.6],[1762252980000,21.6],[1762253520000,21.6],[1762254060000,21.7],[1762254600000,21.7],[1762255140000,21.7],[1762255680000,21.7],[1762256220000,21.7],[1762256760000,21.7],[1762257300000,21.7],[1762257840000,21.7],[1762258380000,21.7],[1762258920000,21.7],[1762259460000,21.7],[1762260000000,21.6],[1762260540000,21.7],[1762261080000,21.6],[1762261620000,21.6],[1762262160000,21.7],[1762262700000,null],[1762263240000,null],[1762263780000,null],[1762264320000,null],[1762264860000,null],[1762265400000,null],[1762265940000,null],[1762266480000,null],[1762267020000,null],[1762267560000,null],[1762268100000,null],[1762268640000,null],[1762269180000,null],[1762269720000,null],[1762270260000,null],[1762270800000,null],[1762271340000,null],[1762271880000,null],[1762272420000,null],[1762272960000,null],[1762273500000,null],[1762274040000,null],[1762274580000,null],[1762275120000,null],[1762275660000,null],[1762276200000,null],[1762276740000,null],[1762277280000,null],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,21.5],[1762285380000,21.5],[1762285920000,21.5],[1762286460000,21.5],[1762287000000,21.5],[1762287540000,21.5],[1762288080000,21.5],[1762288620000,21.5],[1762289160000,21.5],[1762289700000,21.5],[1762290240000,21.5],[1762290780000,21.5],[1762291320000,21.5],[1762291860000,21.4],[1762292400000,21.5],[1762292940000,21.4],[1762293480000,21.4],[1762294020000,21.4],[1762294560000,21.4],[1762295100000,21.4],[1762295640000,21.5],[1762296180000,21.5],[1762296720000,21.4],[1762297260000,21.5],[1762297800000,21.5],[1762298340000,21.5],[1762298880000,21.5],[1762299420000,21.5],[1762299960000,21.5],[1762300500000,21.4],[1762301040000,21.4],[1762301580000,21.5],[1762302120000,21.5],[1762302660000,21.5],[1762303200000,21.5],[1762303740000,21.4],[1762304280000,21.4],[1762304820000,21.4],[1762305360000,21.5],[1762305900000,21.5],[1762306440000,21.5],[1762306980000,21.5],[1762307520000,21.5],[1762308060000,21.5],[1762308600000,21.5],[1762309140000,21.5],[1762309680000,21.6],[1762310220000,21.5],[1762310760000,21.6],[1762311300000,21.5],[1762311840000,21.5],[1762312380000,21.6],[1762312920000,21.5],[1762313460000,21.5],[1762314000000,21.5],[1762314540000,21.5],[1762315080000,21.5],[1762315620000,21.4],[1762316160000,21.4],[1762316700000,21.4],[1762317240000,21.4],[1762317780000,21.4],[1762318320000,21.5],[1762318860000,21.4],[1762319400000,21.4],[1762319940000,21.4],[1762320480000,21.5],[1762321020000,21.4],[1762321560000,21.4],[1762322100000,21.4],[1762322640000,21.4],[1762323180000,21.4],[1762323720000,21.4],[1762324260000,21.4],[1762324800000,21.4],[1762325340000,21.4],[1762325880000,21.4],[1762326420000,21.4],[1762326960000,21.4],[1762327500000,21.4],[1762328040000,21.4],[1762328580000,21.4],[1762329120000,21.4],[1762329660000,21.4],[1762330200000,21.5],[1762330740000,21.4],[1762331280000,21.5],[1762331820000,21.5],[1762332360000,21.5],[1762332900000,21.5],[1762333440000,21.6],[1762333980000,21.6],[1762334520000,21.6],[1762335060000,21.6],[1762335600000,21.7],[1762336140000,21.7],[1762336680000,21.7],[1762337220000,21.8],[1762337760000,21.8],[1762338300000,21.8],[1762338840000,21.8],[1762339380000,21.8],[1762339920000,21.9],[1762340460000,21.9],[1762341000000,22.0],[1762341540000,21.9],[1762342080000,21.9],[1762342620000,22.0],[1762343160000,21.9],[1762343700000,21.9],[1762344240000,22.1],[1762344780000,22.0],[1762345320000,21.9],[1762345860000,21.9],[1762346400000,22.1],[1762346940000,22.1],[1762347480000,22.1],[1762348020000,22.1],[1762348560000,21.9],[1762349100000,21.9],[1762349640000,21.9],[1762350180000,21.9],[1762350720000,21.9],[1762351260000,21.9],[1762351800000,21.9],[1762352340000,21.9],[1762352880000,21.9],[1762353420000,21.9],[1762353960000,21.9],[1762354500000,21.9],[1762355040000,21.9],[1762355580000,21.9],[1762356120000,21.9],[1762356660000,21.8],[1762357200000,21.9],[1762357740000,21.8],[1762358280000,21.8],[1762358820000,21.8],[1762359360000,21.8],[1762359900000,21.8],[1762360440000,21.8],[1762360980000,21.8],[1762361520000,21.8],[1762362060000,21.7],[1762362600000,21.7],[1762363140000,21.6],[1762363680000,21.6],[1762364220000,21.6],[1762364760000,21.6],[1762365300000,21.5],[1762365840000,21.6],[1762366380000,21.5],[1762366920000,21.5],[1762367460000,21.5],[1762368000000,21.5],[1762368540000,21.5],[1762369080000,21.5],[1762369620000,21.5],[1762370160000,21.5],[1762370700000,21.5],[1762371240000,21.5],[1762371780000,21.4],[1762372320000,21.5],[1762372860000,21.4],[1762373400000,21.4],[1762373940000,21.4],[1762374480000,21.4],[1762375020000,21.4],[1762375560000,21.4],[1762376100000,21.4],[1762376640000,21.4],[1762377180000,21.4],[1762377720000,21.4],[1762378260000,21.4],[1762378800000,21.4],[1762379340000,21.4],[1762379880000,21.4],[1762380420000,21.4],[1762380960000,21.4],[1762381500000,21.4],[1762382040000,21.4],[1762382580000,21.4],[1762383120000,21.4],[1762383660000,21.4],[1762384200000,21.4],[1762384740000,21.4],[1762385280000,21.4],[1762385820000,21.4],[1762386360000,21.4],[1762386900000,21.4],[1762387440000,21.4],[1762387980000,21.4],[1762388520000,21.4],[1762389060000,21.4],[1762389600000,21.3],[1762390140000,21.3],[1762390680000,21.2],[1762391220000,21.3],[1762391760000,21.3],[1762392300000,21.2],[1762392840000,21.2],[1762393380000,21.3],[1762393920000,21.3],[1762394460000,21.3],[1762395000000,21.2],[1762395540000,21.3],[1762396080000,21.2],[1762396620000,21.2],[1762397160000,21.2],[1762397700000,21.2],[1762398240000,21.2],[1762398780000,21.2],[1762399320000,21.2],[1762399860000,21.2],[1762400400000,21.2],[1762400940000,21.2],[1762401480000,21.2],[1762402020000,21.2],[1762402560000,21.2],[1762403100000,21.2],[1762403640000,21.3],[1762404180000,21.3],[1762404720000,21.4],[1762405260000,21.4],[1762405800000,21.4],[1762406340000,21.4],[1762406880000,21.3],[1762407420000,21.4],[1762407960000,21.4],[1762408500000,21.4],[1762409040000,21.4],[1762409580000,21.4],[1762410120000,21.4],[1762410660000,21.4],[1762411200000,21.4],[1762411740000,21.4],[1762412280000,21.4],[1762412820000,21.4],[1762413360000,21.4],[1762413900000,21.4],[1762414440000,21.4],[1762414980000,21.4],[1762415520000,21.4],[1762416060000,21.4],[1762416600000,21.4],[1762417140000,21.4],[1762417680000,21.4],[1762418220000,21.4],[1762418760000,21.4],[1762419300000,21.4],[1762419840000,21.4],[1762420380000,21.4],[1762420920000,21.4],[1762421460000,21.4],[1762422000000,21.4],[1762422540000,21.4],[1762423080000,21.4],[1762423620000,21.4],[1762424160000,21.4],[1762424700000,21.4],[1762425240000,21.4],[1762425780000,21.4],[1762426320000,21.5],[1762426860000,21.5],[1762427400000,21.4],[1762427940000,21.5],[1762428480000,21.4],[1762429020000,21.4],[1762429560000,21.4],[1762430100000,21.5],[1762430640000,21.5],[1762431180000,21.5],[1762431720000,21.4],[1762432260000,21.4],[1762432800000,21.4],[1762433340000,21.4],[1762433880000,21.4],[1762434420000,21.4],[1762434960000,21.4],[1762435500000,21.4],[1762436040000,21.4],[1762436580000,21.4],[1762437120000,21.4],[1762437660000,21.4],[1762438200000,21.4],[1762438740000,21.4],[1762439280000,21.4],[1762439820000,21.4],[1762440360000,21.4],[1762440900000,21.4],[1762441440000,21.4],[1762441980000,21.4],[1762442520000,21.3],[1762443060000,21.3],[1762443600000,21.3],[1762444140000,21.3],[1762444680000,21.3],[1762445220000,21.3],[1762445760000,21.3],[1762446300000,21.3],[1762446840000,21.2],[1762447380000,21.2],[1762447920000,21.2],[1762448460000,21.2],[1762449000000,21.2],[1762449540000,21.2],[1762450080000,21.2],[1762450620000,21.2],[1762451160000,21.2],[1762451700000,21.2],[1762452240000,21.2],[1762452780000,21.2],[1762453320000,21.2],[1762453860000,21.2],[1762454400000,21.2],[1762454940000,21.2],[1762455480000,21.2],[1762456020000,21.2],[1762456560000,21.2],[1762457100000,21.2],[1762457640000,21.1],[1762458180000,21.1],[1762458720000,21.1],[1762459260000,21.1],[1762459800000,21.1],[1762460340000,21.1],[1762460880000,21.1],[1762461420000,21.1],[1762461960000,21.1],[1762462500000,21.1],[1762463040000,21.1],[1762463580000,null],[1762464120000,null],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,null],[1762467900000,null],[1762468440000,null],[1762468980000,null],[1762469520000,null],[1762470060000,null],[1762470600000,null],[1762471140000,null],[1762471680000,null],[1762472220000,null],[1762472760000,null],[1762473300000,null],[1762473840000,null],[1762474380000,null],[1762474920000,null],[1762475460000,null],[1762476000000,null],[1762476540000,null],[1762477080000,null],[1762477620000,null],[1762478160000,null],[1762478700000,null],[1762479240000,null],[1762479780000,null],[1762480320000,null],[1762480860000,null],[1762481400000,null],[1762481940000,null],[1762482480000,null],[1762483020000,null],[1762483560000,null],[1762484100000,null],[1762484640000,null],[1762485180000,null],[1762485720000,null],[1762486260000,null],[1762486800000,null],[1762487340000,null],[1762487880000,21.1],[1762488420000,21.0],[1762488960000,21.0],[1762489500000,21.0],[1762490040000,21.0],[1762490580000,21.0],[1762491120000,21.0],[1762491660000,21.0],[1762492200000,21.0],[1762492740000,21.0],[1762493280000,21.0],[1762493820000,20.9],[1762494360000,20.9],[1762494900000,20.9],[1762495440000,20.9],[1762495980000,20.9],[1762496520000,20.9],[1762497060000,20.9],[1762497600000,21.0],[1762498140000,20.9],[1762498680000,20.9],[1762499220000,20.9],[1762499760000,20.9],[1762500300000,20.9],[1762500840000,20.9],[1762501380000,20.9],[1762501920000,20.9],[1762502460000,21.0],[1762503000000,21.0],[1762503540000,21.0],[1762504080000,21.0],[1762504620000,21.0],[1762505160000,21.0],[1762505700000,21.1],[1762506240000,21.1],[1762506780000,21.1],[1762507320000,21.1],[1762507860000,21.1],[1762508400000,21.1],[1762508940000,21.1],[1762509480000,21.1],[1762510020000,21.1],[1762510560000,21.1],[1762511100000,21.1],[1762511640000,21.2],[1762512180000,21.2],[1762512720000,21.2],[1762513260000,21.2],[1762513800000,21.2],[1762514340000,21.2],[1762514880000,21.2],[1762515420000,21.2],[1762515960000,21.2],[1762516500000,21.2],[1762517040000,21.2],[1762517580000,21.2],[1762518120000,21.2],[1762518660000,21.2],[1762519200000,21.2],[1762519740000,21.1],[1762520280000,21.1],[1762520820000,21.1],[1762521360000,21.2],[1762521900000,21.1],[1762522440000,21.1],[1762522980000,21.1],[1762523520000,21.1],[1762524060000,21.1],[1762524600000,21.0],[1762525140000,21.1],[1762525680000,21.0],[1762526220000,21.0],[1762526760000,21.1],[1762527300000,21.1],[1762527840000,21.1],[1762528380000,21.1],[1762528920000,21.1],[1762529460000,21.1],[1762530000000,21.1],[1762530540000,21.1],[1762531080000,21.0],[1762531620000,21.0],[1762532160000,21.1],[1762532700000,21.0],[1762533240000,21.0],[1762533780000,21.0],[1762534320000,21.0],[1762534860000,21.0],[1762535400000,21.0],[1762535940000,21.0],[1762536480000,20.9],[1762537020000,20.9],[1762537560000,20.9],[1762538100000,20.9],[1762538640000,20.9],[1762539180000,20.9],[1762539720000,20.9],[1762540260000,20.9],[1762540800000,20.9],[1762541340000,20.9],[1762541880000,20.9],[1762542420000,20.9],[1762542960000,20.9],[1762543500000,20.9],[1762544040000,20.9],[1762544580000,20.9],[1762545120000,20.8],[1762545660000,20.9],[1762546200000,20.9],[1762546740000,20.9],[1762547280000,20.8],[1762547820000,20.9],[1762548360000,20.9],[1762548900000,20.9],[1762549440000,20.9],[1762549980000,20.9],[1762550520000,20.9],[1762551060000,20.9],[1762551600000,20.9],[1762552140000,20.9],[1762552680000,20.9],[1762553220000,20.9],[1762553760000,20.9],[1762554300000,20.9],[1762554840000,20.9],[1762555380000,20.9],[1762555920000,20.8],[1762556460000,20.9],[1762557000000,20.9],[1762557540000,20.8],[1762558080000,20.8],[1762558620000,20.8],[1762559160000,20.8],[1762559700000,20.8],[1762560240000,20.9],[1762560780000,20.9],[1762561320000,20.9],[1762561860000,20.9],[1762562400000,20.8],[1762562940000,20.8],[1762563480000,20.9],[1762564020000,20.8],[1762564560000,20.7],[1762565100000,20.8],[1762565640000,20.8],[1762566180000,20.8],[1762566720000,20.8],[1762567260000,20.8],[1762567800000,20.8],[1762568340000,20.7],[1762568880000,20.8],[1762569420000,20.7],[1762569960000,20.8],[1762570500000,20.8],[1762571040000,20.8],[1762571580000,20.8],[1762572120000,20.8],[1762572660000,20.9],[1762573200000,20.9],[1762573740000,20.9],[1762574280000,20.9],[1762574820000,20.9],[1762575360000,20.9],[1762575900000,21.0],[1762576440000,20.9],[1762576980000,20.9],[1762577520000,20.9],[1762578060000,20.9],[1762578600000,20.9],[1762579140000,20.9],[1762579680000,20.9],[1762580220000,20.9],[1762580760000,20.8],[1762581300000,20.8],[1762581840000,20.8],[1762582380000,20.8],[1762582920000,20.8],[1762583460000,20.8],[1762584000000,20.8],[1762584540000,20.8],[1762585080000,20.8],[1762585620000,20.8],[1762586160000,20.8],[1762586700000,20.8],[1762587240000,20.8],[1762587780000,20.8],[1762588320000,20.8],[1762588860000,20.8],[1762589400000,20.8],[1762589940000,20.8],[1762590480000,20.9],[1762591020000,20.9],[1762591560000,20.9],[1762592100000,20.9],[1762592640000,20.9],[1762593180000,20.9],[1762593720000,20.9],[1762594260000,20.9],[1762594800000,20.9],[1762595340000,20.9],[1762595880000,20.9],[1762596420000,20.9],[1762596960000,20.9],[1762597500000,20.8],[1762598040000,20.8],[1762598580000,20.8],[1762599120000,20.8],[1762599660000,20.8],[1762600200000,20.8],[1762600740000,20.8],[1762601280000,20.8],[1762601820000,20.6],[1762602360000,20.7],[1762602900000,20.8],[1762603440000,20.7],[1762603980000,20.8],[1762604520000,20.8],[1762605060000,20.8],[1762605600000,20.8],[1762606140000,20.8],[1762606680000,20.8],[1762607220000,20.8],[1762607760000,20.8],[1762608300000,20.8],[1762608840000,20.8],[1762609380000,20.8],[1762609920000,20.8],[1762610460000,20.8],[1762611000000,20.8],[1762611540000,20.8],[1762612080000,20.8],[1762612620000,20.6],[1762613160000,20.8],[1762613700000,20.7],[1762614240000,20.7],[1762614780000,20.8],[1762615320000,20.8],[1762615860000,20.6],[1762616400000,20.7],[1762616940000,20.7],[1762617480000,20.6],[1762618020000,20.6],[1762618560000,20.7],[1762619100000,20.6],[1762619640000,20.7],[1762620180000,20.8],[1762620720000,20.8],[1762621260000,20.8],[1762621800000,20.7],[1762622340000,20.7],[1762622880000,20.6],[1762623420000,20.7],[1762623960000,20.8],[1762624500000,20.8],[1762625040000,20.4],[1762625580000,20.4],[1762626120000,20.5],[1762626660000,20.5],[1762627200000,20.5],[1762627740000,20.5],[1762628280000,20.2],[1762628820000,20.4],[1762629360000,20.4],[1762629900000,20.4],[1762630440000,20.2],[1762630980000,20.5],[1762631520000,20.6],[1762632060000,20.5],[1762632600000,20.6],[1762633140000,20.6],[1762633680000,20.5],[1762634220000,20.5],[1762634760000,20.3],[1762635300000,20.5],[1762635840000,20.5],[1762636380000,20.5],[1762636920000,20.5],[1762637460000,20.5],[1762638000000,20.4],[1762638540000,20.4],[1762639080000,20.4],[1762639620000,20.4],[1762640160000,20.4],[1762640700000,20.4],[1762641240000,20.4],[1762641780000,20.2],[1762642320000,20.2],[1762642860000,20.3],[1762643400000,20.2],[1762643940000,20.2],[1762644480000,20.2],[1762645020000,20.1],[1762645560000,20.2],[1762646100000,20.2],[1762646640000,20.2],[1762647180000,20.2],[1762647720000,20.2],[1762648260000,20.3],[1762648800000,20.3],[1762649340000,20.3],[1762649880000,20.4],[1762650420000,20.2],[1762650960000,20.2],[1762651500000,20.0],[1762652040000,20.0],[1762652580000,20.1],[1762653120000,20.2],[1762653660000,20.2],[1762654200000,20.3],[1762654740000,20.3],[1762655280000,20.2],[1762655820000,20.3],[1762656360000,20.3],[1762656900000,20.2],[1762657440000,20.2],[1762657980000,20.2],[1762658520000,20.2],[1762659060000,19.3],[1762659600000,18.9],[1762660140000,19.1],[1762660680000,19.2],[1762661220000,19.5],[1762661760000,19.5],[1762662300000,19.7],[1762662840000,19.8],[1762663380000,19.9],[1762663920000,19.9],[1762664460000,19.9],[1762665000000,19.9],[1762665540000,19.9],[1762666080000,19.8],[1762666620000,19.8],[1762667160000,19.4],[1762667700000,19.2],[1762668240000,19.3],[1762668780000,19.3],[1762669320000,19.3],[1762669860000,19.4],[1762670400000,19.5],[1762670940000,19.4],[1762671480000,19.4],[1762672020000,19.3],[1762672560000,19.2],[1762673100000,19.2],[1762673640000,19.2],[1762674180000,19.4],[1762674720000,19.4],[1762675260000,19.3],[1762675800000,19.4],[1762676340000,19.2],[1762676880000,19.3],[1762677420000,19.4],[1762677960000,19.4],[1762678500000,19.6],[1762679040000,19.6],[1762679580000,19.6],[1762680120000,19.6],[1762680660000,19.7],[1762681200000,19.6],[1762681740000,19.7],[1762682280000,19.8],[1762682820000,19.8],[1762683360000,19.8],[1762683900000,19.9],[1762684440000,20.0],[1762684980000,20.0],[1762685520000,20.1],[1762686060000,20.4],[1762686600000,20.5],[1762687140000,20.5],[1762687680000,20.5],[1762688220000,20.5],[1762688760000,20.6],[1762689300000,20.6],[1762689840000,20.6],[1762690380000,20.6],[1762690920000,20.7],[1762691460000,20.7],[1762692000000,20.8],[1762692540000,20.7],[1762693080000,20.7],[1762693620000,20.7],[1762694160000,20.7],[1762694700000,20.7],[1762695240000,20.8],[1762695780000,20.8],[1762696320000,20.8],[1762696860000,20.9],[1762697400000,20.8],[1762697940000,20.9],[1762698480000,20.9],[1762699020000,20.9],[1762699560000,20.9],[1762700100000,20.9],[1762700640000,20.9],[1762701180000,20.9],[1762701720000,20.9],[1762702260000,20.9],[1762702800000,20.8],[1762703340000,20.8],[1762703880000,20.8],[1762704420000,20.8],[1762704960000,20.8],[1762705500000,20.8],[1762706040000,20.8],[1762706580000,20.8],[1762707120000,20.8],[1762707660000,20.8],[1762708200000,20.8],[1762708740000,20.8],[1762709280000,20.7],[1762709820000,20.7],[1762710360000,20.7],[1762710900000,20.6],[1762711440000,20.6],[1762711980000,20.6],[1762712520000,20.6],[1762713060000,20.6],[1762713600000,20.5],[1762714140000,20.4],[1762714680000,20.4],[1762715220000,20.4],[1762715760000,20.4],[1762716300000,20.4],[1762716840000,20.4],[1762717380000,20.4],[1762717920000,20.4],[1762718460000,20.4],[1762719000000,20.4],[1762719540000,20.4],[1762720080000,20.4],[1762720620000,20.4],[1762721160000,20.3],[1762721700000,20.3],[1762722240000,20.3],[1762722780000,20.3],[1762723320000,20.3],[1762723860000,20.3],[1762724400000,20.3],[1762724940000,20.3],[1762725480000,20.3],[1762726020000,20.3],[1762726560000,20.3],[1762727100000,20.2],[1762727640000,20.3],[1762728180000,20.3],[1762728720000,20.3],[1762729260000,20.3],[1762729800000,20.2],[1762730340000,20.2],[1762730880000,20.2],[1762731420000,20.2],[1762731960000,20.3],[1762732500000,20.3],[1762733040000,20.2],[1762733580000,20.2],[1762734120000,20.2],[1762734660000,20.2],[1762735200000,20.2],[1762735740000,20.2],[1762736280000,20.2],[1762736820000,20.2],[1762737360000,20.2],[1762737900000,20.2],[1762738440000,20.2],[1762738980000,20.2],[1762739520000,20.2],[1762740060000,20.2],[1762740600000,20.2],[1762741140000,20.2],[1762741680000,20.2],[1762742220000,20.2],[1762742760000,20.2],[1762743300000,20.2],[1762743840000,20.2],[1762744380000,20.2],[1762744920000,20.2],[1762745460000,20.2],[1762746000000,20.2],[1762746540000,20.2],[1762747080000,20.1],[1762747620000,20.1],[1762748160000,20.1],[1762748700000,20.2],[1762749240000,20.1],[1762749780000,20.1],[1762750320000,20.2],[1762750860000,20.1],[1762751400000,20.1],[1762751940000,20.1],[1762752480000,20.1],[1762753020000,20.1],[1762753560000,20.1],[1762754100000,20.1],[1762754640000,20.1],[1762755180000,20.1],[1762755720000,20.1],[1762756260000,20.1],[1762756800000,20.1],[1762757340000,20.1],[1762757880000,20.1],[1762758420000,20.1],[1762758960000,20.1],[1762759500000,20.1],[1762760040000,20.1],[1762760580000,20.1],[1762761120000,20.1],[1762761660000,20.1],[1762762200000,20.1],[1762762740000,20.1],[1762763280000,20.1],[1762763820000,20.1],[1762764360000,20.2],[1762764900000,20.2],[1762765440000,20.2],[1762765980000,20.2],[1762766520000,20.2],[1762767060000,20.2],[1762767600000,20.2],[1762768140000,20.3],[1762768680000,20.3],[1762769220000,20.3],[1762769760000,20.3],[1762770300000,20.3],[1762770840000,20.4],[1762771380000,20.4],[1762771920000,20.4],[1762772460000,20.5],[1762773000000,20.4],[1762773540000,20.4],[1762774080000,20.5],[1762774620000,20.5],[1762775160000,20.5],[1762775700000,20.5],[1762776240000,20.6],[1762776780000,20.6],[1762777320000,20.6],[1762777860000,20.6],[1762778400000,20.6],[1762778940000,20.6],[1762779480000,20.6],[1762780020000,20.6],[1762780560000,20.6],[1762781100000,20.6],[1762781640000,20.6],[1762782180000,20.6],[1762782720000,20.6],[1762783260000,20.6],[1762783800000,20.6],[1762784340000,20.6],[1762784880000,20.6],[1762785420000,20.6],[1762785960000,20.6],[1762786500000,20.6],[1762787040000,20.6],[1762787580000,20.6],[1762788120000,20.6],[1762788660000,20.6],[1762789200000,20.5],[1762789740000,20.5],[1762790280000,20.5],[1762790820000,20.5],[1762791360000,20.5],[1762791900000,20.5],[1762792440000,20.5],[1762792980000,20.5],[1762793520000,20.5],[1762794060000,20.5],[1762794600000,20.5],[1762795140000,20.4],[1762795680000,20.4],[1762796220000,20.4],[1762796760000,20.4],[1762797300000,20.4],[1762797840000,20.4],[1762798380000,20.4],[1762798920000,20.4],[1762799460000,20.4],[1762800000000,20.4],[1762800540000,20.4],[1762801080000,20.4],[1762801620000,20.4],[1762802160000,20.3],[1762802700000,20.3],[1762803240000,20.3],[1762803780000,20.3],[1762804320000,20.4],[1762804860000,20.3],[1762805400000,20.3],[1762805940000,20.3],[1762806480000,20.3],[1762807020000,20.3],[1762807560000,20.2],[1762808100000,20.2],[1762808640000,20.2],[1762809180000,20.2],[1762809720000,20.2],[1762810260000,20.2],[1762810800000,20.2],[1762811340000,20.2],[1762811880000,20.2],[1762812420000,20.2],[1762812960000,20.2],[1762813500000,20.2],[1762814040000,20.1],[1762814580000,20.1],[1762815120000,20.1],[1762815660000,20.1],[1762816200000,20.1],[1762816740000,20.1],[1762817280000,20.0],[1762817820000,20.1],[1762818360000,20.0],[1762818900000,20.1],[1762819440000,20.1],[1762819980000,20.1],[1762820520000,20.0],[1762821060000,20.1],[1762821600000,20.1],[1762822140000,20.1],[1762822680000,20.1],[1762823220000,20.1],[1762823760000,20.0],[1762824300000,20.1],[1762824840000,20.0],[1762825380000,20.1],[1762825920000,20.1],[1762826460000,20.0],[1762827000000,20.0],[1762827540000,20.0],[1762828080000,19.9],[1762828620000,20.0],[1762829160000,20.0],[1762829700000,20.0],[1762830240000,20.0],[1762830780000,20.0],[1762831320000,19.9],[1762831860000,20.0],[1762832400000,19.9],[1762832940000,20.0],[1762833480000,19.9],[1762834020000,20.0],[1762834560000,20.0],[1762835100000,20.0],[1762835640000,19.9],[1762836180000,19.9],[1762836720000,19.9],[1762837260000,20.0],[1762837800000,19.9],[1762838340000,19.9],[1762838880000,19.9],[1762839420000,19.9],[1762839960000,19.9],[1762840500000,19.8],[1762841040000,19.9],[1762841580000,19.9],[1762842120000,20.0],[1762842660000,20.0],[1762843200000,19.9],[1762843740000,19.9],[1762844280000,19.9],[1762844820000,19.9],[1762845360000,19.9],[1762845900000,20.0],[1762846440000,20.1],[1762846980000,20.2],[1762847520000,20.1],[1762848060000,20.1],[1762848600000,20.2],[1762849140000,20.2],[1762849680000,20.2],[1762850220000,20.3],[1762850760000,20.2],[1762851300000,20.3],[1762851840000,20.3],[1762852380000,20.4],[1762852920000,20.4],[1762853460000,20.4],[1762854000000,20.4],[1762854540000,20.4],[1762855080000,20.4],[1762855620000,20.5],[1762856160000,20.5],[1762856700000,20.6],[1762857240000,20.6],[1762857780000,20.6],[1762858320000,20.6],[1762858860000,20.6],[1762859400000,20.6],[1762859940000,20.6],[1762860480000,20.6],[1762861020000,20.6],[1762861560000,20.6],[1762862100000,20.5],[1762862640000,20.5],[1762863180000,20.5],[1762863720000,20.5],[1762864260000,20.5],[1762864800000,20.5],[1762865340000,20.5],[1762865880000,20.5],[1762866420000,20.5],[1762866960000,20.4],[1762867500000,20.5],[1762868040000,20.4],[1762868580000,20.4],[1762869120000,20.4],[1762869660000,20.4],[1762870200000,20.5],[1762870740000,20.5],[1762871280000,20.5],[1762871820000,20.5],[1762872360000,20.5],[1762872900000,20.5],[1762873440000,20.5],[1762873980000,20.5],[1762874520000,20.4],[1762875060000,20.5],[1762875600000,20.5],[1762876140000,20.5],[1762876680000,20.5],[1762877220000,20.4],[1762877760000,20.4],[1762878300000,20.4],[1762878840000,20.4],[1762879380000,20.4],[1762879920000,20.4],[1762880460000,20.4],[1762881000000,20.4],[1762881540000,20.4],[1762882080000,20.4],[1762882620000,20.4],[1762883160000,20.4],[1762883700000,20.4],[1762884240000,20.4],[1762884780000,20.4],[1762885320000,20.4],[1762885860000,20.4],[1762886400000,20.4],[1762886940000,20.4],[1762887480000,20.5],[1762888020000,20.5],[1762888560000,20.4],[1762889100000,20.4],[1762889640000,20.4],[1762890180000,20.4],[1762890720000,20.4],[1762891260000,20.4],[1762891800000,20.4],[1762892340000,20.4],[1762892880000,20.4],[1762893420000,20.4],[1762893960000,20.4],[1762894500000,20.4],[1762895040000,20.4],[1762895580000,20.4],[1762896120000,20.4],[1762896660000,20.4],[1762897200000,20.4],[1762897740000,20.3],[1762898280000,20.4],[1762898820000,20.3],[1762899360000,20.3],[1762899900000,20.3],[1762900440000,20.3],[1762900980000,20.3],[1762901520000,20.3],[1762902060000,20.4],[1762902600000,20.4],[1762903140000,20.3],[1762903680000,20.3],[1762904220000,20.3],[1762904760000,20.3],[1762905300000,20.3],[1762905840000,20.3],[1762906380000,20.2],[1762906920000,20.2],[1762907460000,20.2],[1762908000000,20.2],[1762908540000,20.2],[1762909080000,20.2],[1762909620000,20.2],[1762910160000,20.2],[1762910700000,20.2],[1762911240000,20.2],[1762911780000,20.2],[1762912320000,20.2],[1762912860000,20.2],[1762913400000,20.2],[1762913940000,20.2],[1762914480000,20.2],[1762915020000,20.2],[1762915560000,20.1],[1762916100000,20.1],[1762916640000,20.1],[1762917180000,20.2],[1762917720000,20.1],[1762918260000,20.1],[1762918800000,20.1],[1762919340000,20.1],[1762919880000,20.1],[1762920420000,20.1],[1762920960000,20.1],[1762921500000,20.1],[1762922040000,20.1],[1762922580000,20.0],[1762923120000,20.0],[1762923660000,20.0],[1762924200000,20.0],[1762924740000,20.0],[1762925280000,20.0],[1762925820000,19.9],[1762926360000,19.9],[1762926900000,20.0],[1762927440000,19.9],[1762927980000,19.9],[1762928520000,19.9],[1762929060000,19.9],[1762929600000,19.9],[1762930140000,19.9],[1762930680000,19.9],[1762931220000,19.9],[1762931760000,19.9],[1762932300000,19.9],[1762932840000,19.9],[1762933380000,19.9],[1762933920000,19.9],[1762934460000,19.9],[1762935000000,19.9],[1762935540000,19.9],[1762936080000,19.9],[1762936620000,19.9],[1762937160000,19.9],[1762937700000,null],[1762938240000,20.1],[1762938780000,20.1],[1762939320000,20.2],[1762939860000,20.2],[1762940400000,20.2],[1762940940000,20.2],[1762941480000,20.2],[1762942020000,20.3],[1762942560000,20.4],[1762943100000,20.4],[1762943640000,20.4],[1762944180000,20.4],[1762944720000,20.4],[1762945260000,20.5],[1762945800000,20.6],[1762946340000,20.6],[1762946880000,20.6],[1762947420000,20.6],[1762947960000,20.6],[1762948500000,20.6],[1762949040000,20.6],[1762949580000,20.6],[1762950120000,20.7],[1762950660000,20.7],[1762951200000,20.7],[1762951740000,20.7],[1762952280000,20.7],[1762952820000,20.7],[1762953360000,20.7],[1762953900000,20.8],[1762954440000,20.8],[1762954980000,20.7],[1762955520000,20.7],[1762956060000,20.7],[1762956600000,20.7],[1762957140000,20.7],[1762957680000,20.7],[1762958220000,20.7],[1762958760000,20.7],[1762959300000,20.6],[1762959840000,20.6],[1762960380000,20.6],[1762960920000,20.6],[1762961460000,20.6],[1762962000000,20.6],[1762962540000,20.6],[1762963080000,20.5],[1762963620000,20.5],[1762964160000,20.5],[1762964700000,20.4],[1762965240000,20.4],[1762965780000,20.4],[1762966320000,20.4],[1762966860000,20.4],[1762967400000,20.4],[1762967940000,20.4],[1762968480000,20.4],[1762969020000,20.3],[1762969560000,20.3],[1762970100000,20.2],[1762970640000,20.2],[1762971180000,20.3],[1762971720000,20.2],[1762972260000,20.2],[1762972800000,20.2],[1762973340000,20.2],[1762973880000,20.2],[1762974420000,20.2],[1762974960000,20.2],[1762975500000,20.2],[1762976040000,20.1],[1762976580000,20.1],[1762977120000,20.1],[1762977660000,20.1],[1762978200000,20.1],[1762978740000,20.1],[1762979280000,20.1],[1762979820000,20.1],[1762980360000,20.1],[1762980900000,20.1],[1762981440000,20.1],[1762981980000,20.0],[1762982520000,20.0],[1762983060000,20.1],[1762983600000,20.0],[1762984140000,20.0],[1762984680000,20.0],[1762985220000,20.0],[1762985760000,20.0],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,19.9],[1762987920000,19.9],[1762988460000,19.9],[1762989000000,19.9],[1762989540000,19.9],[1762990080000,19.9],[1762990620000,19.9],[1762991160000,19.8],[1762991700000,19.8],[1762992240000,19.8],[1762992780000,19.8],[1762993320000,19.9],[1762993860000,19.8],[1762994400000,19.8],[1762994940000,19.8],[1762995480000,19.8],[1762996020000,19.8],[1762996560000,19.8],[1762997100000,19.8],[1762997640000,19.8],[1762998180000,19.8],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,19.9],[1763000880000,19.9],[1763001420000,20.1],[1763001960000,20.1],[1763002500000,20.1],[1763003040000,20.1],[1763003580000,20.1],[1763004120000,19.9],[1763004660000,20.0],[1763005200000,20.0],[1763005740000,20.0],[1763006280000,20.0],[1763006820000,19.9],[1763007360000,19.9],[1763007900000,19.9],[1763008440000,19.9],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,19.8],[1763013840000,19.8],[1763014380000,19.8],[1763014920000,19.8],[1763015460000,19.8],[1763016000000,19.8],[1763016540000,19.8],[1763017080000,19.8],[1763017620000,19.8],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.8],[1763020320000,19.9],[1763020860000,19.9],[1763021400000,19.9],[1763021940000,19.9],[1763022480000,19.9],[1763023020000,19.9],[1763023560000,19.9],[1763024100000,19.9],[1763024640000,19.9],[1763025180000,19.9],[1763025720000,20.0],[1763026260000,20.0],[1763026800000,20.0],[1763027340000,20.0],[1763027880000,20.0],[1763028420000,20.1],[1763028960000,20.1],[1763029500000,20.1],[1763030040000,20.2],[1763030580000,20.2],[1763031120000,20.2],[1763031660000,20.2],[1763032200000,20.3],[1763032740000,20.3],[1763033280000,20.4],[1763033820000,20.4],[1763034360000,20.4],[1763034900000,20.4],[1763035440000,20.4],[1763035980000,20.5],[1763036520000,20.6],[1763037060000,20.3],[1763037600000,20.3],[1763038140000,20.3],[1763038680000,20.4],[1763039220000,20.4],[1763039760000,20.4],[1763040300000,20.5],[1763040840000,20.4],[1763041380000,20.4],[1763041920000,20.4],[1763042460000,20.4],[1763043000000,20.4],[1763043540000,20.4],[1763044080000,20.4],[1763044620000,20.4],[1763045160000,20.4],[1763045700000,20.4],[1763046240000,20.4],[1763046780000,20.4],[1763047320000,20.4],[1763047860000,20.4],[1763048400000,20.4],[1763048940000,20.4],[1763049480000,20.3],[1763050020000,20.3],[1763050560000,20.3],[1763051100000,20.2],[1763051640000,20.2],[1763052180000,20.2],[1763052720000,20.2],[1763053260000,20.2],[1763053800000,20.2],[1763054340000,20.2],[1763054880000,20.2],[1763055420000,20.1],[1763055960000,20.1],[1763056500000,20.1],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,20.1],[1763061360000,20.1],[1763061900000,20.1],[1763062440000,20.0],[1763062980000,20.0],[1763063520000,20.0],[1763064060000,20.0],[1763064600000,20.0],[1763065140000,19.9],[1763065680000,19.9],[1763066220000,19.9],[1763066760000,19.9],[1763067300000,19.9],[1763067840000,19.9],[1763068380000,19.9],[1763068920000,19.9],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,19.9],[1763071080000,19.9],[1763071620000,19.9],[1763072160000,19.9],[1763072700000,19.9],[1763073240000,19.9],[1763073780000,19.9],[1763074320000,19.9],[1763074860000,19.9],[1763075400000,19.9],[1763075940000,19.8],[1763076480000,19.8],[1763077020000,19.8],[1763077560000,19.8],[1763078100000,19.8],[1763078640000,19.8],[1763079180000,19.8],[1763079720000,19.8],[1763080260000,19.8],[1763080800000,19.8],[1763081340000,19.8],[1763081880000,19.8],[1763082420000,19.8],[1763082960000,19.8],[1763083500000,19.8],[1763084040000,19.8],[1763084580000,19.8],[1763085120000,19.8],[1763085660000,19.8],[1763086200000,19.8],[1763086740000,19.9],[1763087280000,20.0],[1763087820000,20.0],[1763088360000,20.1],[1763088900000,20.1],[1763089440000,20.1],[1763089980000,20.1],[1763090520000,20.1],[1763091060000,20.1],[1763091600000,20.1],[1763092140000,20.1],[1763092680000,20.1],[1763093220000,20.1],[1763093760000,20.1],[1763094300000,20.1],[1763094840000,20.1],[1763095380000,20.1],[1763095920000,20.1],[1763096460000,20.1],[1763097000000,20.1],[1763097540000,20.1],[1763098080000,20.1],[1763098620000,20.1],[1763099160000,20.1],[1763099700000,20.1],[1763100240000,20.1],[1763100780000,20.1],[1763101320000,20.1],[1763101860000,20.1],[1763102400000,20.1],[1763102940000,20.1],[1763103480000,20.1],[1763104020000,20.1],[1763104560000,20.1],[1763105100000,20.1],[1763105640000,20.1],[1763106180000,20.1],[1763106720000,20.1],[1763107260000,20.1],[1763107800000,20.1],[1763108340000,20.1],[1763108880000,20.2],[1763109420000,20.2],[1763109960000,20.2],[1763110500000,20.2],[1763111040000,20.2],[1763111580000,20.2],[1763112120000,20.2],[1763112660000,20.2],[1763113200000,20.2],[1763113740000,20.2],[1763114280000,20.2],[1763114820000,20.1],[1763115360000,20.2],[1763115900000,20.2],[1763116440000,20.2],[1763116980000,null],[1763117520000,null],[1763118060000,null],[1763118600000,null],[1763119140000,null],[1763119680000,null],[1763120220000,null],[1763120760000,null],[1763121300000,null],[1763121840000,null],[1763122380000,null],[1763122920000,null],[1763123460000,null],[1763124000000,null],[1763124540000,null],[1763125080000,null],[1763125620000,null],[1763126160000,null],[1763126700000,null],[1763127240000,null],[1763127780000,null],[1763128320000,null],[1763128860000,null],[1763129400000,null],[1763129940000,null],[1763130480000,null],[1763131020000,null],[1763131560000,null],[1763132100000,null],[1763132640000,null],[1763133180000,null],[1763133720000,null],[1763134260000,null],[1763134800000,null],[1763135340000,null],[1763135880000,null],[1763136420000,null],[1763136960000,null],[1763137500000,null],[1763138040000,null],[1763138580000,null],[1763139120000,null],[1763139660000,null],[1763140200000,null],[1763140740000,null],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,null],[1763143440000,20.2],[1763143980000,20.1],[1763144520000,20.1],[1763145060000,20.1],[1763145600000,20.1],[1763146140000,20.1],[1763146680000,20.1],[1763147220000,20.2],[1763147760000,20.2],[1763148300000,20.2],[1763148840000,20.2],[1763149380000,20.2],[1763149920000,20.2],[1763150460000,20.2],[1763151000000,20.2],[1763151540000,20.2],[1763152080000,20.2],[1763152620000,20.2],[1763153160000,20.2],[1763153700000,20.2],[1763154240000,20.2],[1763154780000,20.2],[1763155320000,20.2],[1763155860000,20.2],[1763156400000,20.3],[1763156940000,20.2],[1763157480000,20.2],[1763158020000,20.3],[1763158560000,20.3],[1763159100000,20.3],[1763159640000,20.3],[1763160180000,20.2],[1763160720000,20.3],[1763161260000,20.3],[1763161800000,20.3],[1763162340000,20.2],[1763162880000,20.2],[1763163420000,20.3],[1763163960000,20.3],[1763164500000,20.3],[1763165040000,20.3],[1763165580000,20.3],[1763166120000,20.2],[1763166660000,20.2],[1763167200000,20.2],[1763167740000,20.2],[1763168280000,20.3],[1763168820000,20.3],[1763169360000,20.2],[1763169900000,20.2],[1763170440000,20.3],[1763170980000,20.3],[1763171520000,20.3],[1763172060000,20.3],[1763172600000,20.3],[1763173140000,20.3],[1763173680000,20.2],[1763174220000,20.2],[1763174760000,20.2],[1763175300000,20.2],[1763175840000,20.2],[1763176380000,20.2],[1763176920000,20.2],[1763177460000,20.3],[1763178000000,20.3],[1763178540000,20.2],[1763179080000,20.3],[1763179620000,20.2],[1763180160000,20.2],[1763180700000,20.3],[1763181240000,20.2],[1763181780000,20.2],[1763182320000,20.2],[1763182860000,20.2],[1763183400000,20.2],[1763183940000,20.2],[1763184480000,20.2],[1763185020000,20.2],[1763185560000,20.2],[1763186100000,20.2],[1763186640000,20.2],[1763187180000,20.2],[1763187720000,20.2],[1763188260000,20.2],[1763188800000,20.2],[1763189340000,20.2],[1763189880000,20.2],[1763190420000,20.2],[1763190960000,20.2],[1763191500000,20.2],[1763192040000,20.2],[1763192580000,20.2],[1763193120000,20.2],[1763193660000,20.2],[1763194200000,20.2],[1763194740000,20.2],[1763195280000,20.2],[1763195820000,20.2],[1763196360000,20.2],[1763196900000,20.2],[1763197440000,20.2],[1763197980000,20.2],[1763198520000,20.2],[1763199060000,20.2],[1763199600000,20.3],[1763200140000,20.3],[1763200680000,20.3],[1763201220000,20.3],[1763201760000,20.3],[1763202300000,20.3],[1763202840000,20.3],[1763203380000,20.3],[1763203920000,20.4],[1763204460000,20.4],[1763205000000,20.4],[1763205540000,20.4],[1763206080000,20.4],[1763206620000,20.4],[1763207160000,20.4],[1763207700000,20.4],[1763208240000,20.5],[1763208780000,20.4],[1763209320000,20.4],[1763209860000,20.5],[1763210400000,20.5],[1763210940000,20.5],[1763211480000,20.5],[1763212020000,20.5],[1763212560000,20.5],[1763213100000,20.5],[1763213640000,20.5],[1763214180000,20.4],[1763214720000,20.5],[1763215260000,20.5],[1763215800000,20.5],[1763216340000,20.5],[1763216880000,20.4],[1763217420000,20.4],[1763217960000,20.4],[1763218500000,20.5],[1763219040000,20.5],[1763219580000,20.4],[1763220120000,20.4],[1763220660000,20.4],[1763221200000,20.5],[1763221740000,20.4],[1763222280000,20.4],[1763222820000,20.4],[1763223360000,20.5],[1763223900000,20.4],[1763224440000,20.4],[1763224980000,20.5],[1763225520000,20.5],[1763226060000,20.5],[1763226600000,20.5],[1763227140000,20.5],[1763227680000,20.5],[1763228220000,20.5],[1763228760000,20.5],[1763229300000,20.5],[1763229840000,20.5],[1763230380000,20.5],[1763230920000,20.5],[1763231460000,20.5],[1763232000000,20.5],[1763232540000,20.5],[1763233080000,20.5],[1763233620000,20.5],[1763234160000,20.5],[1763234700000,20.5],[1763235240000,20.5],[1763235780000,20.5],[1763236320000,20.4],[1763236860000,20.4],[1763237400000,20.4],[1763237940000,20.4],[1763238480000,20.4],[1763239020000,20.4],[1763239560000,20.4],[1763240100000,20.4],[1763240640000,20.4],[1763241180000,20.4],[1763241720000,20.4],[1763242260000,20.4],[1763242800000,20.4],[1763243340000,20.4],[1763243880000,20.3],[1763244420000,20.3],[1763244960000,20.4],[1763245500000,20.4],[1763246040000,20.4],[1763246580000,20.4],[1763247120000,20.4],[1763247660000,20.4],[1763248200000,20.4],[1763248740000,20.4],[1763249280000,20.4],[1763249820000,20.4],[1763250360000,20.4],[1763250900000,20.4],[1763251440000,20.4],[1763251980000,20.4],[1763252520000,20.4],[1763253060000,20.4],[1763253600000,20.4],[1763254140000,20.4],[1763254680000,20.4],[1763255220000,20.4],[1763255760000,20.4],[1763256300000,20.4],[1763256840000,20.3],[1763257380000,20.4],[1763257920000,20.4],[1763258460000,20.4],[1763259000000,20.3],[1763259540000,20.3],[1763260080000,20.4],[1763260620000,20.4],[1763261160000,20.4],[1763261700000,20.4],[1763262240000,20.4],[1763262780000,20.4],[1763263320000,20.4],[1763263860000,20.4],[1763264400000,20.4],[1763264940000,20.4],[1763265480000,20.4],[1763266020000,20.4],[1763266560000,20.4],[1763267100000,20.4],[1763267640000,20.3],[1763268180000,20.3],[1763268720000,20.4],[1763269260000,20.3],[1763269800000,20.4],[1763270340000,20.4],[1763270880000,20.4],[1763271420000,20.4],[1763271960000,20.3],[1763272500000,20.4],[1763273040000,20.4],[1763273580000,20.3],[1763274120000,20.4],[1763274660000,20.4],[1763275200000,20.3],[1763275740000,20.4],[1763276280000,20.3],[1763276820000,20.3],[1763277360000,20.3],[1763277900000,20.3],[1763278440000,20.3],[1763278980000,20.4],[1763279520000,20.4],[1763280060000,20.4],[1763280600000,20.4],[1763281140000,20.4],[1763281680000,20.4],[1763282220000,20.4],[1763282760000,20.4],[1763283300000,20.4],[1763283840000,20.4],[1763284380000,20.4],[1763284920000,20.4],[1763285460000,20.4],[1763286000000,20.4],[1763286540000,20.4],[1763287080000,20.4],[1763287620000,20.4],[1763288160000,20.4],[1763288700000,20.4],[1763289240000,20.4],[1763289780000,20.4],[1763290320000,20.4],[1763290860000,20.4],[1763291400000,20.4],[1763291940000,20.4],[1763292480000,20.5],[1763293020000,20.5],[1763293560000,20.5],[1763294100000,20.5],[1763294640000,20.4],[1763295180000,20.5],[1763295720000,20.4],[1763296260000,20.4],[1763296800000,20.4],[1763297340000,20.4],[1763297880000,20.4],[1763298420000,20.4],[1763298960000,20.4],[1763299500000,20.4],[1763300040000,20.4],[1763300580000,20.4],[1763301120000,20.4],[1763301660000,20.3],[1763302200000,20.3],[1763302740000,20.3],[1763303280000,20.3],[1763303820000,20.3],[1763304360000,20.3],[1763304900000,20.3],[1763305440000,20.3],[1763305980000,20.3],[1763306520000,20.3],[1763307060000,20.3],[1763307600000,20.3],[1763308140000,20.3],[1763308680000,20.3],[1763309220000,20.3],[1763309760000,20.3],[1763310300000,20.3],[1763310840000,20.3],[1763311380000,20.3],[1763311920000,20.3],[1763312460000,20.3],[1763313000000,20.3],[1763313540000,20.3],[1763314080000,20.3],[1763314620000,20.3],[1763315160000,20.2],[1763315700000,20.2],[1763316240000,20.3],[1763316780000,20.2],[1763317320000,20.2],[1763317860000,20.2],[1763318400000,20.2],[1763318940000,20.2],[1763319480000,20.2],[1763320020000,20.2],[1763320560000,20.2],[1763321100000,20.2],[1763321640000,20.2],[1763322180000,20.2],[1763322720000,20.2],[1763323260000,20.2],[1763323800000,20.2],[1763324340000,20.2],[1763324880000,20.2],[1763325420000,20.2],[1763325960000,20.2],[1763326500000,20.2],[1763327040000,20.2],[1763327580000,20.2],[1763328120000,20.2],[1763328660000,20.2],[1763329200000,20.2],[1763329740000,20.2],[1763330280000,20.2],[1763330820000,20.2],[1763331360000,20.2],[1763331900000,20.2],[1763332440000,20.2],[1763332980000,20.2],[1763333520000,20.2],[1763334060000,20.2],[1763334600000,20.2],[1763335140000,20.2],[1763335680000,20.2],[1763336220000,20.2],[1763336760000,20.2],[1763337300000,20.2],[1763337840000,20.2],[1763338380000,20.2],[1763338920000,20.2],[1763339460000,20.2],[1763340000000,20.2],[1763340540000,20.2],[1763341080000,20.2],[1763341620000,20.1],[1763342160000,20.1],[1763342700000,20.1],[1763343240000,20.1],[1763343780000,20.1],[1763344320000,20.1],[1763344860000,20.1],[1763345400000,20.1],[1763345940000,20.1],[1763346480000,20.1],[1763347020000,20.1],[1763347560000,20.1],[1763348100000,20.1],[1763348640000,20.1],[1763349180000,20.1],[1763349720000,20.1],[1763350260000,20.1],[1763350800000,20.1],[1763351340000,20.1],[1763351880000,20.1],[1763352420000,20.1],[1763352960000,20.1],[1763353500000,20.1],[1763354040000,20.1],[1763354580000,20.1],[1763355120000,20.1],[1763355660000,20.1],[1763356200000,20.1],[1763356740000,20.1],[1763357280000,20.1],[1763357820000,20.1],[1763358360000,20.1],[1763358900000,20.1],[1763359440000,20.1],[1763359980000,20.0],[1763360520000,20.0],[1763361060000,20.0],[1763361600000,20.0],[1763362140000,20.0],[1763362680000,20.1],[1763363220000,20.0],[1763363760000,20.0],[1763364300000,20.1],[1763364840000,20.0],[1763365380000,20.0],[1763365920000,20.0],[1763366460000,20.0],[1763367000000,20.0],[1763367540000,20.0],[1763368080000,20.0],[1763368620000,20.0],[1763369160000,20.0],[1763369700000,20.0],[1763370240000,20.0],[1763370780000,20.0],[1763371320000,20.0],[1763371860000,20.0],[1763372400000,20.0],[1763372940000,20.0],[1763373480000,20.1],[1763374020000,20.1],[1763374560000,20.1],[1763375100000,20.1],[1763375640000,20.1],[1763376180000,20.1],[1763376720000,20.1],[1763377260000,20.1],[1763377800000,20.1],[1763378340000,20.1],[1763378880000,20.1],[1763379420000,20.1],[1763379960000,20.1],[1763380500000,20.1],[1763381040000,20.1],[1763381580000,20.1],[1763382120000,20.1],[1763382660000,20.1],[1763383200000,20.1],[1763383740000,19.9],[1763384280000,19.9],[1763384820000,20.0],[1763385360000,20.0],[1763385900000,20.0],[1763386440000,20.1],[1763386980000,19.9],[1763387520000,19.8],[1763388060000,19.8],[1763388600000,19.7],[1763389140000,19.7],[1763389680000,19.7],[1763390220000,19.7],[1763390760000,19.6],[1763391300000,19.6],[1763391840000,19.6],[1763392380000,19.6],[1763392920000,19.6],[1763393460000,19.6],[1763394000000,19.1],[1763394540000,18.9],[1763395080000,19.7],[1763395620000,null],[1763396160000,20.1],[1763396700000,20.1],[1763397240000,20.0],[1763397780000,19.9],[1763398320000,19.9],[1763398860000,19.9],[1763399400000,19.9],[1763399940000,19.9],[1763400480000,19.8],[1763401020000,19.8],[1763401560000,19.8],[1763402100000,19.9],[1763402640000,19.9],[1763403180000,19.9],[1763403720000,19.9],[1763404260000,19.9],[1763404800000,19.9],[1763405340000,19.9],[1763405880000,19.8],[1763406420000,19.8],[1763406960000,19.9],[1763407500000,19.9],[1763408040000,19.6],[1763408580000,19.7],[1763409120000,19.9],[1763409660000,19.9],[1763410200000,19.9],[1763410740000,20.0],[1763411280000,19.9],[1763411820000,19.9],[1763412360000,19.9],[1763412900000,19.9],[1763413440000,19.9],[1763413980000,19.9],[1763414520000,19.9],[1763415060000,19.8],[1763415600000,19.8],[1763416140000,19.7],[1763416680000,19.6],[1763417220000,19.8],[1763417760000,19.8],[1763418300000,19.8],[1763418840000,19.4],[1763419380000,19.6],[1763419920000,19.7],[1763420460000,19.8],[1763421000000,19.9],[1763421540000,19.9],[1763422080000,19.9],[1763422620000,19.9],[1763423160000,19.8],[1763423700000,19.8],[1763424240000,null],[1763424780000,19.8],[1763425320000,19.6],[1763425860000,19.8],[1763426400000,19.4],[1763426940000,19.9],[1763427480000,null],[1763428020000,19.2],[1763428560000,19.2],[1763429100000,18.8],[1763429640000,18.1],[1763430180000,18.2],[1763430720000,19.2],[1763431260000,18.8],[1763431800000,18.8],[1763432340000,19.1],[1763432880000,18.7],[1763433420000,18.6],[1763433960000,null],[1763434500000,18.6],[1763435040000,18.4],[1763435580000,18.5],[1763436120000,18.6],[1763436660000,18.7],[1763437200000,19.4],[1763437740000,18.5],[1763438280000,18.6],[1763438820000,18.4],[1763439360000,19.1],[1763439900000,19.0],[1763440440000,19.7],[1763440980000,19.4],[1763441520000,null],[1763442060000,null],[1763442600000,null],[1763443140000,18.4],[1763443680000,18.3],[1763444220000,19.1],[1763444760000,18.2],[1763445300000,18.5],[1763445840000,null],[1763446380000,18.1],[1763446920000,18.0],[1763447460000,17.9],[1763448000000,18.2],[1763448540000,18.1],[1763449080000,17.9],[1763449620000,18.5],[1763450160000,18.1],[1763450700000,18.1],[1763451240000,18.0],[1763451780000,null],[1763452320000,null],[1763452860000,19.2],[1763453400000,19.2],[1763453940000,19.4],[1763454480000,19.4],[1763455020000,19.6],[1763455560000,19.6],[1763456100000,19.6],[1763456640000,19.7],[1763457180000,19.7],[1763457720000,19.8],[1763458260000,19.8],[1763458800000,19.9],[1763459340000,19.8],[1763459880000,19.4],[1763460420000,19.6],[1763460960000,19.6],[1763461500000,19.6],[1763462040000,19.6],[1763462580000,19.6],[1763463120000,19.6],[1763463660000,19.6],[1763464200000,19.6],[1763464740000,19.7],[1763465280000,19.7],[1763465820000,19.6],[1763466360000,19.7],[1763466900000,19.8],[1763467440000,19.9],[1763467980000,19.9],[1763468520000,19.9],[1763469060000,20.1],[1763469600000,20.0],[1763470140000,20.0],[1763470680000,19.9],[1763471220000,20.0],[1763471760000,20.2],[1763472300000,20.3],[1763472840000,20.4],[1763473380000,20.3],[1763473920000,20.3],[1763474460000,20.1],[1763475000000,20.1],[1763475540000,20.2],[1763476080000,20.1],[1763476620000,20.2],[1763477160000,20.2],[1763477700000,20.2],[1763478240000,20.2],[1763478780000,20.2],[1763479320000,20.2],[1763479860000,20.2],[1763480400000,20.2],[1763480940000,20.2],[1763481480000,20.1],[1763482020000,20.1],[1763482560000,20.1],[1763483100000,20.1],[1763483640000,20.1],[1763484180000,20.1],[1763484720000,20.1],[1763485260000,20.1],[1763485800000,20.1],[1763486340000,20.0],[1763486880000,20.0],[1763487420000,20.0],[1763487960000,20.0],[1763488500000,20.0],[1763489040000,20.0],[1763489580000,19.9],[1763490120000,19.9],[1763490660000,19.9],[1763491200000,19.9],[1763491740000,19.9],[1763492280000,19.9],[1763492820000,19.9],[1763493360000,19.9],[1763493900000,19.9],[1763494440000,19.8],[1763494980000,19.8],[1763495520000,19.8],[1763496060000,19.8],[1763496600000,19.8],[1763497140000,19.8],[1763497680000,19.8],[1763498220000,19.8],[1763498760000,19.7],[1763499300000,19.7],[1763499840000,19.7],[1763500380000,19.7],[1763500920000,19.7],[1763501460000,19.6],[1763502000000,19.6],[1763502540000,19.6],[1763503080000,19.6],[1763503620000,19.7],[1763504160000,19.6],[1763504700000,19.7],[1763505240000,19.6],[1763505780000,19.6],[1763506320000,19.6],[1763506860000,19.5],[1763507400000,19.6],[1763507940000,19.6],[1763508480000,19.5],[1763509020000,19.5],[1763509560000,19.6],[1763510100000,19.5],[1763510640000,19.6],[1763511180000,19.6],[1763511720000,19.6],[1763512260000,19.5],[1763512800000,19.5],[1763513340000,19.6],[1763513880000,19.6],[1763514420000,19.5],[1763514960000,19.5],[1763515500000,19.5],[1763516040000,19.4],[1763516580000,19.5],[1763517120000,19.4],[1763517660000,19.4],[1763518200000,19.4],[1763518740000,19.5],[1763519280000,19.5],[1763519820000,19.5],[1763520360000,19.4],[1763520900000,19.4],[1763521440000,19.5],[1763521980000,19.4],[1763522520000,19.5],[1763523060000,19.5],[1763523600000,19.5],[1763524140000,19.5],[1763524680000,19.5],[1763525220000,19.5],[1763525760000,19.4],[1763526300000,19.5],[1763526840000,19.5],[1763527380000,19.4],[1763527920000,19.5],[1763528460000,19.5],[1763529000000,19.5],[1763529540000,19.5],[1763530080000,19.5],[1763530620000,19.6],[1763531160000,19.5],[1763531700000,19.5],[1763532240000,19.5],[1763532780000,19.5],[1763533320000,19.4],[1763533860000,19.4],[1763534400000,19.4],[1763534940000,19.4],[1763535480000,19.4],[1763536020000,19.4],[1763536560000,19.4],[1763537100000,19.5],[1763537640000,19.4],[1763538180000,19.4],[1763538720000,19.5],[1763539260000,19.5],[1763539800000,19.5],[1763540340000,19.5],[1763540880000,19.5],[1763541420000,19.5],[1763541960000,19.4],[1763542500000,19.6],[1763543040000,19.6],[1763543580000,19.6],[1763544120000,19.6],[1763544660000,19.6],[1763545200000,19.6],[1763545740000,19.6],[1763546280000,19.6],[1763546820000,19.6],[1763547360000,19.7],[1763547900000,19.7],[1763548440000,19.8],[1763548980000,19.8],[1763549520000,19.8],[1763550060000,19.8],[1763550600000,19.8],[1763551140000,19.8],[1763551680000,19.9],[1763552220000,19.9],[1763552760000,19.9],[1763553300000,19.9],[1763553840000,19.9],[1763554380000,19.9],[1763554920000,19.9],[1763555460000,19.8],[1763556000000,19.8],[1763556540000,19.8],[1763557080000,19.8],[1763557620000,19.8],[1763558160000,19.8],[1763558700000,19.8],[1763559240000,19.8],[1763559780000,19.8],[1763560320000,19.8],[1763560860000,19.7],[1763561400000,19.8],[1763561940000,19.7],[1763562480000,19.7],[1763563020000,19.7],[1763563560000,19.7],[1763564100000,19.6],[1763564640000,19.6],[1763565180000,19.6],[1763565720000,19.6],[1763566260000,19.6],[1763566800000,19.6],[1763567340000,19.6],[1763567880000,19.6],[1763568420000,19.6],[1763568960000,19.6],[1763569500000,19.6],[1763570040000,19.6],[1763570580000,19.6],[1763571120000,19.6],[1763571660000,19.6],[1763572200000,19.6],[1763572740000,19.5],[1763573280000,19.5],[1763573820000,19.5],[1763574360000,19.5],[1763574900000,19.5],[1763575440000,19.4],[1763575980000,19.5],[1763576520000,19.5],[1763577060000,19.4],[1763577600000,19.4],[1763578140000,19.4],[1763578680000,19.4],[1763579220000,19.4],[1763579760000,19.4],[1763580300000,19.4],[1763580840000,19.4],[1763581380000,19.4],[1763581920000,19.4],[1763582460000,19.4],[1763583000000,19.4],[1763583540000,19.4],[1763584080000,19.4],[1763584620000,19.4],[1763585160000,19.4],[1763585700000,19.4],[1763586240000,19.4],[1763586780000,19.4],[1763587320000,19.4],[1763587860000,19.3],[1763588400000,19.3],[1763588940000,19.3],[1763589480000,19.2],[1763590020000,19.3],[1763590560000,19.3],[1763591100000,19.3],[1763591640000,19.2],[1763592180000,19.2],[1763592720000,19.2],[1763593260000,19.2],[1763593800000,19.2],[1763594340000,19.2],[1763594880000,19.2],[1763595420000,19.2],[1763595960000,19.2],[1763596500000,19.2],[1763597040000,19.2],[1763597580000,19.2],[1763598120000,19.1],[1763598660000,19.2],[1763599200000,19.2],[1763599740000,19.2],[1763600280000,19.2],[1763600820000,19.2],[1763601360000,19.2],[1763601900000,19.2],[1763602440000,19.2],[1763602980000,19.2],[1763603520000,19.2],[1763604060000,19.2],[1763604600000,19.2],[1763605140000,19.2],[1763605680000,19.2],[1763606220000,19.2],[1763606760000,19.2],[1763607300000,19.2],[1763607840000,19.2],[1763608380000,19.2],[1763608920000,19.2],[1763609460000,19.2],[1763610000000,19.2],[1763610540000,19.2],[1763611080000,19.2],[1763611620000,19.2],[1763612160000,19.2],[1763612700000,19.2],[1763613240000,19.1],[1763613780000,19.1],[1763614320000,19.1],[1763614860000,19.1],[1763615400000,19.1],[1763615940000,19.1],[1763616480000,19.1],[1763617020000,19.1],[1763617560000,19.1],[1763618100000,19.1],[1763618640000,19.1],[1763619180000,19.1],[1763619720000,19.1],[1763620260000,19.1],[1763620800000,19.1],[1763621340000,19.0],[1763621880000,19.1],[1763622420000,19.0],[1763622960000,19.1],[1763623500000,19.1],[1763624040000,19.1],[1763624580000,19.1],[1763625120000,19.1],[1763625660000,19.1],[1763626200000,19.1],[1763626740000,19.1],[1763627280000,19.1],[1763627820000,19.1],[1763628360000,19.2],[1763628900000,19.1],[1763629440000,19.2],[1763629980000,19.2],[1763630520000,19.2],[1763631060000,19.2],[1763631600000,19.2],[1763632140000,19.2],[1763632680000,19.2],[1763633220000,19.2],[1763633760000,19.2],[1763634300000,19.3],[1763634840000,19.3],[1763635380000,19.3],[1763635920000,19.2],[1763636460000,19.3],[1763637000000,19.3],[1763637540000,19.3],[1763638080000,19.3],[1763638620000,19.3],[1763639160000,19.3],[1763639700000,19.3],[1763640240000,19.3],[1763640780000,19.3],[1763641320000,19.4],[1763641860000,19.4],[1763642400000,19.4],[1763642940000,19.3],[1763643480000,19.4],[1763644020000,19.3],[1763644560000,19.3],[1763645100000,19.2],[1763645640000,19.2],[1763646180000,19.2],[1763646720000,19.2],[1763647260000,19.2],[1763647800000,19.2],[1763648340000,19.2],[1763648880000,19.2],[1763649420000,19.1],[1763649960000,19.2],[1763650500000,19.1],[1763651040000,19.1],[1763651580000,19.1],[1763652120000,19.1],[1763652660000,19.1],[1763653200000,19.1],[1763653740000,19.1],[1763654280000,19.1],[1763654820000,19.1],[1763655360000,19.1],[1763655900000,19.1],[1763656440000,19.0],[1763656980000,19.0],[1763657520000,19.0],[1763658060000,19.0],[1763658600000,19.0],[1763659140000,18.9],[1763659680000,18.9],[1763660220000,18.9],[1763660760000,18.9],[1763661300000,18.9],[1763661840000,18.9],[1763662380000,18.9],[1763662920000,18.9],[1763663460000,19.1],[1763664000000,19.1],[1763664540000,19.1],[1763665080000,19.1],[1763665620000,19.1],[1763666160000,19.1],[1763666700000,19.1],[1763667240000,19.1],[1763667780000,19.1],[1763668320000,19.1],[1763668860000,19.1],[1763669400000,19.1],[1763669940000,19.0],[1763670480000,19.1],[1763671020000,19.1],[1763671560000,19.0],[1763672100000,19.0],[1763672640000,19.0],[1763673180000,19.0],[1763673720000,19.1],[1763674260000,19.0],[1763674800000,19.1],[1763675340000,19.0],[1763675880000,18.9],[1763676420000,19.0],[1763676960000,18.9],[1763677500000,19.0],[1763678040000,18.9],[1763678580000,18.9],[1763679120000,19.0],[1763679660000,18.9],[1763680200000,18.9],[1763680740000,18.9],[1763681280000,19.0],[1763681820000,19.0],[1763682360000,19.0],[1763682900000,19.0],[1763683440000,19.0],[1763683980000,19.0],[1763684520000,18.9],[1763685060000,18.9],[1763685600000,18.9],[1763686140000,19.0],[1763686680000,18.9],[1763687220000,18.9],[1763687760000,18.9],[1763688300000,18.9],[1763688840000,18.9],[1763689380000,18.9],[1763689920000,18.9],[1763690460000,18.9],[1763691000000,18.9],[1763691540000,18.9],[1763692080000,18.9],[1763692620000,18.9],[1763693160000,18.9],[1763693700000,18.9],[1763694240000,18.9],[1763694780000,18.9],[1763695320000,18.9],[1763695860000,18.9],[1763696400000,18.9],[1763696940000,18.9],[1763697480000,18.9],[1763698020000,18.9],[1763698560000,18.9],[1763699100000,18.9],[1763699640000,18.9],[1763700180000,18.8],[1763700720000,18.8],[1763701260000,18.8],[1763701800000,18.8],[1763702340000,18.8],[1763702880000,18.8],[1763703420000,18.8],[1763703960000,18.8],[1763704500000,18.8],[1763705040000,18.8],[1763705580000,18.8],[1763706120000,18.8],[1763706660000,18.8],[1763707200000,18.8],[1763707740000,18.8],[1763708280000,18.7],[1763708820000,18.8],[1763709360000,18.6],[1763709900000,18.7],[1763710440000,18.7],[1763710980000,18.8],[1763711520000,18.7],[1763712060000,18.7],[1763712600000,18.8],[1763713140000,18.8],[1763713680000,18.8],[1763714220000,18.8],[1763714760000,18.8],[1763715300000,18.8],[1763715840000,18.8],[1763716380000,18.8],[1763716920000,18.8],[1763717460000,18.8],[1763718000000,18.8],[1763718540000,18.8],[1763719080000,18.8],[1763719620000,18.8],[1763720160000,18.8],[1763720700000,18.8],[1763721240000,18.8],[1763721780000,18.8],[1763722320000,18.8],[1763722860000,18.8],[1763723400000,18.9],[1763723940000,18.9],[1763724480000,18.9],[1763725020000,18.9],[1763725560000,18.9],[1763726100000,18.9],[1763726640000,18.9],[1763727180000,18.8],[1763727720000,18.8],[1763728260000,18.8],[1763728800000,18.8],[1763729340000,18.8],[1763729880000,18.8],[1763730420000,18.9],[1763730960000,18.8],[1763731500000,18.8],[1763732040000,18.8],[1763732580000,18.8],[1763733120000,18.8],[1763733660000,18.8],[1763734200000,18.8],[1763734740000,18.8],[1763735280000,18.8],[1763735820000,18.8],[1763736360000,18.8],[1763736900000,18.7],[1763737440000,18.7],[1763737980000,18.7],[1763738520000,18.7],[1763739060000,18.6],[1763739600000,18.6],[1763740140000,18.7],[1763740680000,18.7],[1763741220000,18.7],[1763741760000,18.7],[1763742300000,18.7],[1763742840000,18.7],[1763743380000,18.7],[1763743920000,18.6],[1763744460000,18.6],[1763745000000,18.6],[1763745540000,18.6],[1763746080000,18.6],[1763746620000,18.6],[1763747160000,18.6],[1763747700000,18.6],[1763748240000,18.6],[1763748780000,18.6],[1763749320000,18.6],[1763749860000,18.6],[1763750400000,18.6],[1763750940000,18.6],[1763751480000,18.6],[1763752020000,18.6],[1763752560000,18.6],[1763753100000,18.5],[1763753640000,18.5],[1763754180000,18.5],[1763754720000,18.5],[1763755260000,18.5],[1763755800000,18.4],[1763756340000,18.5],[1763756880000,18.5],[1763757420000,18.4],[1763757960000,18.4],[1763758500000,18.4],[1763759040000,18.4],[1763759580000,18.4],[1763760120000,18.4],[1763760660000,18.4],[1763761200000,18.4],[1763761740000,18.4],[1763762280000,18.4],[1763762820000,18.4],[1763763360000,18.4],[1763763900000,18.4],[1763764440000,18.4],[1763764980000,18.4],[1763765520000,18.4],[1763766060000,18.4],[1763766600000,18.4],[1763767140000,18.4],[1763767680000,18.4],[1763768220000,18.4],[1763768760000,18.4],[1763769300000,18.4],[1763769840000,18.3],[1763770380000,18.3],[1763770920000,18.3],[1763771460000,18.3],[1763772000000,18.2],[1763772540000,18.2],[1763773080000,18.2],[1763773620000,18.2],[1763774160000,18.2],[1763774700000,18.1],[1763775240000,18.1],[1763775780000,18.1],[1763776320000,18.2],[1763776860000,18.1],[1763777400000,18.1],[1763777940000,18.1],[1763778480000,18.1],[1763779020000,18.1],[1763779560000,18.1],[1763780100000,18.1],[1763780640000,18.1],[1763781180000,18.1],[1763781720000,18.1],[1763782260000,18.1],[1763782800000,18.1],[1763783340000,18.1],[1763783880000,18.1],[1763784420000,18.1],[1763784960000,18.1],[1763785500000,18.1],[1763786040000,18.0],[1763786580000,18.1],[1763787120000,18.1],[1763787660000,18.1],[1763788200000,18.1],[1763788740000,18.1],[1763789280000,18.0],[1763789820000,18.0],[1763790360000,17.9],[1763790900000,17.9],[1763791440000,17.9],[1763791980000,17.8],[1763792520000,17.9],[1763793060000,17.8],[1763793600000,17.8],[1763794140000,17.8],[1763794680000,17.8],[1763795220000,17.8],[1763795760000,17.7],[1763796300000,17.7],[1763796840000,17.7],[1763797380000,17.8],[1763797920000,17.8],[1763798460000,17.8],[1763799000000,17.8],[1763799540000,17.8],[1763800080000,17.8],[1763800620000,17.8],[1763801160000,17.8],[1763801700000,17.8],[1763802240000,17.8],[1763802780000,17.8],[1763803320000,17.8],[1763803860000,17.8],[1763804400000,17.8],[1763804940000,17.8],[1763805480000,17.8],[1763806020000,17.8],[1763806560000,17.9],[1763807100000,17.9],[1763807640000,17.9],[1763808180000,17.9],[1763808720000,17.9],[1763809260000,17.9],[1763809800000,17.9],[1763810340000,17.9],[1763810880000,17.9],[1763811420000,17.9],[1763811960000,17.9],[1763812500000,17.9],[1763813040000,17.9],[1763813580000,17.9],[1763814120000,17.9],[1763814660000,17.9],[1763815200000,17.9],[1763815740000,17.9],[1763816280000,17.9],[1763816820000,17.9],[1763817360000,17.9],[1763817900000,17.9],[1763818440000,17.9],[1763818980000,17.9],[1763819520000,17.9],[1763820060000,17.9],[1763820600000,17.9],[1763821140000,17.9],[1763821680000,17.9],[1763822220000,17.9],[1763822760000,17.9],[1763823300000,17.9],[1763823840000,17.9],[1763824380000,17.9],[1763824920000,17.9],[1763825460000,17.9],[1763826000000,17.9],[1763826540000,17.9],[1763827080000,17.9],[1763827620000,17.9],[1763828160000,17.9],[1763828700000,17.8],[1763829240000,17.8],[1763829780000,17.8],[1763830320000,17.8],[1763830860000,17.8],[1763831400000,17.8],[1763831940000,17.8],[1763832480000,17.8],[1763833020000,17.8],[1763833560000,17.8],[1763834100000,17.8],[1763834640000,17.7],[1763835180000,17.6],[1763835720000,17.6],[1763836260000,17.7],[1763836800000,17.7],[1763837340000,17.7],[1763837880000,17.7],[1763838420000,17.7],[1763838960000,17.7],[1763839500000,17.8],[1763840040000,17.7],[1763840580000,17.6],[1763841120000,17.6],[1763841660000,17.5],[1763842200000,17.5],[1763842740000,17.5],[1763843280000,17.5],[1763843820000,17.4],[1763844360000,17.5],[1763844900000,17.5],[1763845440000,17.4],[1763845980000,17.5],[1763846520000,17.5],[1763847060000,17.6],[1763847600000,17.6],[1763848140000,17.5],[1763848680000,17.5],[1763849220000,17.5],[1763849760000,17.5],[1763850300000,17.6],[1763850840000,17.7],[1763851380000,17.6],[1763851920000,17.6],[1763852460000,17.6],[1763853000000,17.7],[1763853540000,17.7],[1763854080000,17.7],[1763854620000,17.7],[1763855160000,17.7],[1763855700000,17.7],[1763856240000,17.7],[1763856780000,17.7],[1763857320000,17.7],[1763857860000,17.8],[1763858400000,17.8],[1763858940000,17.8],[1763859480000,17.8],[1763860020000,17.8],[1763860560000,17.8],[1763861100000,17.8],[1763861640000,17.8],[1763862180000,17.8],[1763862720000,17.8],[1763863260000,17.8],[1763863800000,17.8],[1763864340000,17.8],[1763864880000,17.9],[1763865420000,17.9],[1763865960000,17.9],[1763866500000,17.8],[1763867040000,17.8],[1763867580000,17.8],[1763868120000,17.8],[1763868660000,17.9],[1763869200000,17.9],[1763869740000,17.9],[1763870280000,17.8],[1763870820000,17.8],[1763871360000,17.8],[1763871900000,17.9],[1763872440000,17.9],[1763872980000,17.9],[1763873520000,17.8],[1763874060000,17.8],[1763874600000,17.8],[1763875140000,17.8],[1763875680000,17.8],[1763876220000,17.8],[1763876760000,17.8],[1763877300000,17.8],[1763877840000,17.9],[1763878380000,17.8],[1763878920000,17.8],[1763879460000,17.8],[1763880000000,17.9],[1763880540000,17.8],[1763881080000,17.8],[1763881620000,17.8],[1763882160000,17.8],[1763882700000,17.8],[1763883240000,17.8],[1763883780000,17.8],[1763884320000,17.8],[1763884860000,17.8],[1763885400000,17.8],[1763885940000,17.8],[1763886480000,17.8],[1763887020000,17.8],[1763887560000,17.9],[1763888100000,17.9],[1763888640000,17.9],[1763889180000,18.0],[1763889720000,18.0],[1763890260000,18.0],[1763890800000,18.0],[1763891340000,18.0],[1763891880000,18.0],[1763892420000,18.1],[1763892960000,18.1],[1763893500000,18.1],[1763894040000,18.1],[1763894580000,18.1],[1763895120000,18.1],[1763895660000,18.1],[1763896200000,18.1],[1763896740000,18.1],[1763897280000,18.1],[1763897820000,18.1],[1763898360000,18.2],[1763898900000,18.2],[1763899440000,18.2],[1763899980000,18.2],[1763900520000,18.2],[1763901060000,18.2],[1763901600000,18.2],[1763902140000,18.2],[1763902680000,18.2],[1763903220000,18.2],[1763903760000,18.2],[1763904300000,18.2],[1763904840000,18.2],[1763905380000,18.2],[1763905920000,18.2],[1763906460000,18.2],[1763907000000,18.2],[1763907540000,18.2],[1763908080000,18.2],[1763908620000,18.3],[1763909160000,18.3],[1763909700000,18.3],[1763910240000,18.3],[1763910780000,18.3],[1763911320000,18.3],[1763911860000,18.3],[1763912400000,18.3],[1763912940000,18.3],[1763913480000,18.3],[1763914020000,18.3],[1763914560000,18.3],[1763915100000,18.3],[1763915640000,18.3],[1763916180000,18.3],[1763916720000,18.3],[1763917260000,18.3],[1763917800000,18.3],[1763918340000,18.3],[1763918880000,18.3],[1763919420000,18.3],[1763919960000,18.3],[1763920500000,18.3],[1763921040000,18.4],[1763921580000,18.3],[1763922120000,18.3],[1763922660000,18.4],[1763923200000,18.4],[1763923740000,18.3],[1763924280000,18.3],[1763924820000,18.4],[1763925360000,18.4],[1763925900000,18.4],[1763926440000,18.4],[1763926980000,18.4],[1763927520000,18.4],[1763928060000,18.4],[1763928600000,18.3],[1763929140000,18.3],[1763929680000,18.3],[1763930220000,18.3],[1763930760000,18.3],[1763931300000,18.3],[1763931840000,18.3],[1763932380000,18.3],[1763932920000,18.3],[1763933460000,18.3],[1763934000000,18.2],[1763934540000,18.2],[1763935080000,18.3],[1763935620000,18.3],[1763936160000,18.3],[1763936700000,18.4],[1763937240000,18.4],[1763937780000,18.4],[1763938320000,18.4],[1763938860000,18.4],[1763939400000,18.4],[1763939940000,18.4],[1763940480000,18.4],[1763941020000,18.4],[1763941560000,18.4],[1763942100000,18.4],[1763942640000,18.4],[1763943180000,18.4],[1763943720000,18.4],[1763944260000,18.4],[1763944800000,18.4],[1763945340000,18.4],[1763945880000,18.4],[1763946420000,18.4],[1763946960000,18.4],[1763947500000,18.4],[1763948040000,18.4],[1763948580000,18.4],[1763949120000,18.4],[1763949660000,18.4],[1763950200000,18.4],[1763950740000,18.4],[1763951280000,18.4],[1763951820000,18.4],[1763952360000,18.4],[1763952900000,18.4],[1763953440000,18.4],[1763953980000,18.4],[1763954520000,18.4],[1763955060000,18.3],[1763955600000,18.4],[1763956140000,18.3],[1763956680000,18.4],[1763957220000,18.3],[1763957760000,18.4],[1763958300000,18.4],[1763958840000,18.4],[1763959380000,18.4],[1763959920000,18.3],[1763960460000,18.4],[1763961000000,18.4],[1763961540000,18.3],[1763962080000,18.4],[1763962620000,18.3],[1763963160000,18.3],[1763963700000,18.3],[1763964240000,18.4],[1763964780000,18.3],[1763965320000,18.3],[1763965860000,18.3],[1763966400000,18.3],[1763966940000,18.3],[1763967480000,18.3],[1763968020000,18.3],[1763968560000,18.3],[1763969100000,18.2],[1763969640000,18.2],[1763970180000,18.2],[1763970720000,18.2],[1763971260000,18.2],[1763971800000,18.2],[1763972340000,18.2],[1763972880000,18.2],[1763973420000,18.2],[1763973960000,18.2],[1763974500000,18.2],[1763975040000,18.2],[1763975580000,18.2],[1763976120000,18.2],[1763976660000,18.2],[1763977200000,18.2],[1763977740000,18.2],[1763978280000,18.2],[1763978820000,18.2],[1763979360000,18.2],[1763979900000,18.2],[1763980440000,18.2],[1763980980000,18.2],[1763981520000,18.2],[1763982060000,18.2],[1763982600000,18.2],[1763983140000,18.3],[1763983680000,18.2],[1763984220000,18.2],[1763984760000,18.2],[1763985300000,18.2],[1763985840000,18.3],[1763986380000,18.3],[1763986920000,18.2],[1763987460000,18.3],[1763988000000,18.2],[1763988540000,18.2],[1763989080000,18.2],[1763989620000,18.3],[1763990160000,18.3],[1763990700000,18.2],[1763991240000,18.2],[1763991780000,18.2],[1763992320000,18.2],[1763992860000,18.2],[1763993400000,18.2],[1763993940000,18.2],[1763994480000,18.2],[1763995020000,18.2],[1763995560000,18.2],[1763996100000,18.2],[1763996640000,18.2],[1763997180000,18.2],[1763997720000,18.2],[1763998260000,18.2],[1763998800000,18.2],[1763999340000,18.2],[1763999880000,18.2],[1764000420000,18.2],[1764000960000,18.2],[1764001500000,null],[1764002040000,18.2],[1764002580000,18.2],[1764003120000,18.2],[1764003660000,18.2],[1764004200000,18.2],[1764004740000,18.1],[1764005280000,18.2],[1764005820000,18.1],[1764006360000,18.2],[1764006900000,18.2],[1764007440000,18.2],[1764007980000,null],[1764008520000,18.2],[1764009060000,18.1],[1764009600000,18.1],[1764010140000,18.2],[1764010680000,18.2],[1764011220000,18.2],[1764011760000,18.1],[1764012300000,18.2],[1764012840000,18.2],[1764013380000,18.2],[1764013920000,18.2],[1764014460000,18.2],[1764015000000,18.2],[1764015540000,18.2],[1764016080000,18.2],[1764016620000,18.2],[1764017160000,18.2],[1764017700000,18.2],[1764018240000,18.2],[1764018780000,18.2],[1764019320000,18.2],[1764019860000,18.2],[1764020400000,18.2],[1764020940000,18.2],[1764021480000,18.2],[1764022020000,18.2],[1764022560000,18.2],[1764023100000,18.2],[1764023640000,18.2],[1764024180000,18.2],[1764024720000,18.2],[1764025260000,18.1],[1764025800000,18.2],[1764026340000,18.2],[1764026880000,18.2],[1764027420000,18.1],[1764027960000,18.1],[1764028500000,18.1],[1764029040000,18.1],[1764029580000,18.1],[1764030120000,18.1],[1764030660000,18.1],[1764031200000,18.1],[1764031740000,18.1],[1764032280000,18.1],[1764032820000,18.1],[1764033360000,18.1],[1764033900000,18.1],[1764034440000,18.1],[1764034980000,18.1],[1764035520000,18.1],[1764036060000,18.1],[1764036600000,18.1],[1764037140000,18.1],[1764037680000,18.1],[1764038220000,18.1],[1764038760000,18.1],[1764039300000,18.1],[1764039840000,18.1],[1764040380000,18.0],[1764040920000,18.0],[1764041460000,18.0],[1764042000000,18.0],[1764042540000,18.0],[1764043080000,18.1],[1764043620000,18.0],[1764044160000,18.1],[1764044700000,18.1],[1764045240000,18.1],[1764045780000,18.1],[1764046320000,18.0],[1764046860000,18.1],[1764047400000,18.0],[1764047940000,18.0],[1764048480000,17.9],[1764049020000,17.9],[1764049560000,17.9],[1764050100000,17.9],[1764050640000,17.9],[1764051180000,17.9],[1764051720000,17.9],[1764052260000,17.9],[1764052800000,17.9],[1764053340000,17.9],[1764053880000,17.8],[1764054420000,17.8],[1764054960000,17.8],[1764055500000,17.8],[1764056040000,17.8],[1764056580000,17.8],[1764057120000,17.8],[1764057660000,17.8],[1764058200000,17.8],[1764058740000,17.8],[1764059280000,17.8],[1764059820000,17.9],[1764060360000,17.8],[1764060900000,17.9],[1764061440000,17.9],[1764061980000,17.9],[1764062520000,17.9],[1764063060000,17.9],[1764063600000,17.9],[1764064140000,17.9],[1764064680000,17.9],[1764065220000,17.9],[1764065760000,17.9],[1764066300000,17.9],[1764066840000,17.9],[1764067380000,17.9],[1764067920000,18.0],[1764068460000,18.0],[1764069000000,18.0],[1764069540000,18.0],[1764070080000,18.0],[1764070620000,18.0],[1764071160000,18.0],[1764071700000,18.0],[1764072240000,18.0],[1764072780000,18.1],[1764073320000,18.1],[1764073860000,18.1],[1764074400000,18.1],[1764074940000,18.0],[1764075480000,18.1],[1764076020000,18.1],[1764076560000,18.0],[1764077100000,18.0],[1764077640000,18.0],[1764078180000,18.0],[1764078720000,18.0],[1764079260000,18.0],[1764079800000,18.0],[1764080340000,17.9],[1764080880000,17.9],[1764081420000,17.9],[1764081960000,17.9],[1764082500000,17.9],[1764083040000,17.9],[1764083580000,17.9],[1764084120000,17.9],[1764084660000,17.9],[1764085200000,17.8],[1764085740000,17.9],[1764086280000,17.8],[1764086820000,17.8],[1764087360000,17.8],[1764087900000,17.8],[1764088440000,17.8],[1764088980000,17.7],[1764089520000,17.6],[1764090060000,17.7],[1764090600000,17.6],[1764091140000,17.6],[1764091680000,17.6],[1764092220000,17.7],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.6],[1764095460000,17.6],[1764096000000,17.6],[1764096540000,17.6],[1764097080000,17.6],[1764097620000,17.6],[1764098160000,17.6],[1764098700000,17.6],[1764099240000,17.6],[1764099780000,17.6],[1764100320000,17.6],[1764100860000,17.6],[1764101400000,17.6],[1764101940000,17.6],[1764102480000,17.6],[1764103020000,17.6],[1764103560000,17.6],[1764104100000,17.6],[1764104640000,17.6],[1764105180000,17.6],[1764105720000,17.6],[1764106260000,17.6],[1764106800000,17.6],[1764107340000,17.6],[1764107880000,17.6],[1764108420000,17.6],[1764108960000,17.6],[1764109500000,17.6],[1764110040000,17.6],[1764110580000,17.5],[1764111120000,17.5],[1764111660000,17.4],[1764112200000,17.4],[1764112740000,17.4],[1764113280000,17.4],[1764113820000,17.5],[1764114360000,17.4],[1764114900000,17.5],[1764115440000,17.5],[1764115980000,17.4],[1764116520000,17.4],[1764117060000,17.4],[1764117600000,17.4],[1764118140000,17.4],[1764118680000,17.4],[1764119220000,17.4],[1764119760000,17.3],[1764120300000,17.3],[1764120840000,17.3],[1764121380000,17.3],[1764121920000,17.3],[1764122460000,17.2],[1764123000000,17.2],[1764123540000,17.2],[1764124080000,17.2],[1764124620000,17.2],[1764125160000,17.2],[1764125700000,17.2],[1764126240000,17.2],[1764126780000,17.2],[1764127320000,17.2],[1764127860000,17.2],[1764128400000,17.2],[1764128940000,17.1],[1764129480000,17.1],[1764130020000,17.1],[1764130560000,17.1],[1764131100000,17.1],[1764131640000,17.1],[1764132180000,17.1],[1764132720000,17.1],[1764133260000,17.1],[1764133800000,17.1],[1764134340000,17.1],[1764134880000,17.1],[1764135420000,17.1],[1764135960000,17.1],[1764136500000,17.1],[1764137040000,17.1],[1764137580000,17.1],[1764138120000,17.1],[1764138660000,17.1],[1764139200000,17.1],[1764139740000,17.1],[1764140280000,17.1],[1764140820000,17.0],[1764141360000,17.0],[1764141900000,17.0],[1764142440000,17.0],[1764142980000,16.9],[1764143520000,16.9],[1764144060000,16.9],[1764144600000,16.9],[1764145140000,16.9],[1764145680000,16.9],[1764146220000,16.9],[1764146760000,16.9],[1764147300000,17.0],[1764147840000,17.0],[1764148380000,16.9],[1764148920000,16.9],[1764149460000,17.0],[1764150000000,16.9],[1764150540000,17.0],[1764151080000,17.0],[1764151620000,17.0],[1764152160000,17.0],[1764152700000,17.0],[1764153240000,17.1],[1764153780000,17.1],[1764154320000,17.1],[1764154860000,17.1],[1764155400000,17.1],[1764155940000,17.1],[1764156480000,17.1],[1764157020000,17.1],[1764157560000,17.1],[1764158100000,17.1],[1764158640000,17.2],[1764159180000,17.2],[1764159720000,17.2],[1764160260000,17.2],[1764160800000,17.1],[1764161340000,17.2],[1764161880000,17.2],[1764162420000,17.2],[1764162960000,17.2],[1764163500000,17.1],[1764164040000,17.2],[1764164580000,17.1],[1764165120000,17.1],[1764165660000,17.1],[1764166200000,17.1],[1764166740000,17.1],[1764167280000,17.1],[1764167820000,17.1],[1764168360000,17.1],[1764168900000,17.1],[1764169440000,17.0],[1764169980000,17.0],[1764170520000,17.0],[1764171060000,17.0],[1764171600000,17.0],[1764172140000,17.0],[1764172680000,16.9],[1764173220000,17.0],[1764173760000,17.0],[1764174300000,16.9],[1764174840000,16.9],[1764175380000,16.9],[1764175920000,16.9],[1764176460000,16.9],[1764177000000,16.9],[1764177540000,16.9],[1764178080000,16.9],[1764178620000,16.9],[1764179160000,16.9],[1764179700000,16.9],[1764180240000,16.8],[1764180780000,16.8],[1764181320000,16.8],[1764181860000,16.8],[1764182400000,16.8],[1764182940000,16.8],[1764183480000,16.8],[1764184020000,16.8],[1764184560000,16.8],[1764185100000,16.8],[1764185640000,16.8],[1764186180000,16.8],[1764186720000,16.8],[1764187260000,16.8],[1764187800000,16.7],[1764188340000,16.7],[1764188880000,16.7],[1764189420000,16.6],[1764189960000,16.6],[1764190500000,16.6],[1764191040000,16.6],[1764191580000,16.6],[1764192120000,16.6],[1764192660000,16.6],[1764193200000,16.6],[1764193740000,16.6],[1764194280000,16.6],[1764194820000,16.6],[1764195360000,16.6],[1764195900000,16.6],[1764196440000,16.5],[1764196980000,16.5],[1764197520000,16.5],[1764198060000,16.5],[1764198600000,16.4],[1764199140000,16.4],[1764199680000,16.4],[1764200220000,16.4],[1764200760000,16.4],[1764201300000,16.4],[1764201840000,16.4],[1764202380000,16.4],[1764202920000,16.4],[1764203460000,16.4],[1764204000000,16.4],[1764204540000,16.4],[1764205080000,16.4],[1764205620000,16.4],[1764206160000,16.4],[1764206700000,16.4],[1764207240000,16.4],[1764207780000,16.4],[1764208320000,16.4],[1764208860000,16.4],[1764209400000,16.5],[1764209940000,16.4],[1764210480000,16.4],[1764211020000,16.5],[1764211560000,16.4],[1764212100000,16.5],[1764212640000,16.5],[1764213180000,16.4],[1764213720000,16.4],[1764214260000,16.4],[1764214800000,16.4],[1764215340000,16.4],[1764215880000,16.4],[1764216420000,16.4],[1764216960000,16.4],[1764217500000,16.4],[1764218040000,16.4],[1764218580000,16.4],[1764219120000,16.4],[1764219660000,16.4],[1764220200000,16.4],[1764220740000,16.4],[1764221280000,16.4],[1764221820000,16.4],[1764222360000,16.4],[1764222900000,16.4],[1764223440000,16.4],[1764223980000,16.4],[1764224520000,16.4],[1764225060000,16.4],[1764225600000,16.4],[1764226140000,16.4],[1764226680000,16.3],[1764227220000,16.3],[1764227760000,16.3],[1764228300000,16.2],[1764228840000,16.2],[1764229380000,16.3],[1764229920000,16.3],[1764230460000,16.3],[1764231000000,16.3],[1764231540000,16.4],[1764232080000,16.4],[1764232620000,16.4],[1764233160000,16.4],[1764233700000,16.4],[1764234240000,16.4],[1764234780000,16.5],[1764235320000,16.5],[1764235860000,16.5],[1764236400000,16.5],[1764236940000,16.5],[1764237480000,16.5],[1764238020000,16.6],[1764238560000,16.6],[1764239100000,16.5],[1764239640000,16.6],[1764240180000,16.6],[1764240720000,16.6],[1764241260000,16.6],[1764241800000,16.6],[1764242340000,16.6],[1764242880000,16.7],[1764243420000,16.6],[1764243960000,16.7],[1764244500000,16.7],[1764245040000,16.7],[1764245580000,16.7],[1764246120000,16.7],[1764246660000,16.7],[1764247200000,16.7],[1764247740000,16.8],[1764248280000,16.7],[1764248820000,16.7],[1764249360000,16.7],[1764249900000,16.8],[1764250440000,16.7],[1764250980000,16.7],[1764251520000,16.8],[1764252060000,16.7],[1764252600000,16.7],[1764253140000,16.7],[1764253680000,16.7],[1764254220000,16.7],[1764254760000,16.7],[1764255300000,16.7],[1764255840000,16.7],[1764256380000,16.7],[1764256920000,16.7],[1764257460000,16.6],[1764258000000,16.7],[1764258540000,16.8],[1764259080000,16.8],[1764259620000,16.8],[1764260160000,16.8],[1764260700000,16.8],[1764261240000,16.8],[1764261780000,16.8],[1764262320000,16.8],[1764262860000,16.8],[1764263400000,16.8],[1764263940000,16.7],[1764264480000,16.8],[1764265020000,16.8],[1764265560000,16.8],[1764266100000,16.7],[1764266640000,16.8],[1764267180000,16.7],[1764267720000,16.7],[1764268260000,16.7],[1764268800000,16.8],[1764269340000,16.8],[1764269880000,16.7],[1764270420000,16.7],[1764270960000,16.7],[1764271500000,16.7],[1764272040000,16.6],[1764272580000,16.6],[1764273120000,16.6],[1764273660000,16.6],[1764274200000,16.6],[1764274740000,16.6],[1764275280000,16.6],[1764275820000,16.6],[1764276360000,16.6],[1764276900000,16.6],[1764277440000,16.6],[1764277980000,16.6],[1764278520000,16.6],[1764279060000,16.6],[1764279600000,16.6],[1764280140000,16.5],[1764280680000,16.5],[1764281220000,16.6],[1764281760000,16.5],[1764282300000,16.6],[1764282840000,16.7],[1764283380000,16.6],[1764283920000,16.6],[1764284460000,16.5],[1764285000000,16.6],[1764285540000,16.5],[1764286080000,16.5],[1764286620000,16.5],[1764287160000,16.6],[1764287700000,16.6],[1764288240000,16.6],[1764288780000,16.6],[1764289320000,16.6],[1764289860000,16.6],[1764290400000,16.5],[1764290940000,16.6],[1764291480000,16.6],[1764292020000,16.6],[1764292560000,16.5],[1764293100000,16.5],[1764293640000,16.5],[1764294180000,16.5],[1764294720000,16.5],[1764295260000,16.5],[1764295800000,16.4],[1764296340000,16.4],[1764296880000,16.5],[1764297420000,16.5],[1764297960000,16.5],[1764298500000,16.4],[1764299040000,16.5],[1764299580000,16.5],[1764300120000,16.4],[1764300660000,16.4],[1764301200000,16.4],[1764301740000,16.4],[1764302280000,16.4],[1764302820000,16.4],[1764303360000,16.4],[1764303900000,16.4],[1764304440000,16.4],[1764304980000,16.4],[1764305520000,16.5],[1764306060000,16.4],[1764306600000,16.4],[1764307140000,16.4],[1764307680000,16.4],[1764308220000,16.4],[1764308760000,16.4],[1764309300000,16.4],[1764309840000,16.4],[1764310380000,16.4],[1764310920000,16.4],[1764311460000,16.4],[1764312000000,16.4],[1764312540000,16.4],[1764313080000,16.4],[1764313620000,16.4],[1764314160000,16.4],[1764314700000,16.4],[1764315240000,16.4],[1764315780000,16.4],[1764316320000,16.4],[1764316860000,16.4],[1764317400000,16.4],[1764317940000,16.4],[1764318480000,16.4],[1764319020000,16.4],[1764319560000,16.4],[1764320100000,16.4],[1764320640000,16.4],[1764321180000,16.5],[1764321720000,16.5],[1764322260000,16.6],[1764322800000,16.6],[1764323340000,16.6],[1764323880000,16.6],[1764324420000,16.6],[1764324960000,16.6],[1764325500000,16.6],[1764326040000,16.6],[1764326580000,16.6],[1764327120000,16.7],[1764327660000,16.8],[1764328200000,null],[1764328740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764328740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764328500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.22 C","lastValue":18.22,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,null],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,null],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,null],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,null],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764446400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]