[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.59 C","lastValue":23.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221160000,28.62],[1788221700000,28.61],[1788222240000,28.58],[1788222780000,28.55],[1788223320000,28.54],[1788223860000,28.53],[1788224400000,28.52],[1788224940000,28.51],[1788225480000,28.51],[1788226020000,28.5],[1788226560000,28.5],[1788227100000,28.49],[1788227640000,28.49],[1788228180000,28.49],[1788228720000,28.49],[1788229260000,28.49],[1788229800000,28.49],[1788230340000,28.5],[1788230880000,28.5],[1788231420000,28.5],[1788231960000,28.52],[1788232500000,28.52],[1788233040000,28.53],[1788233580000,28.53],[1788234120000,28.53],[1788234660000,28.53],[1788235200000,28.52],[1788235740000,28.52],[1788236280000,28.52],[1788236820000,28.53],[1788237360000,28.53],[1788237900000,28.53],[1788238440000,28.53],[1788238980000,28.53],[1788239520000,28.53],[1788240060000,28.54],[1788240600000,28.54],[1788241140000,28.54],[1788241680000,28.54],[1788242220000,28.55],[1788242760000,28.55],[1788243300000,28.55],[1788243840000,28.55],[1788244380000,28.56],[1788244920000,28.56],[1788245460000,28.56],[1788246000000,28.59],[1788246540000,28.6],[1788247080000,28.61],[1788247620000,28.62],[1788248160000,28.63],[1788248700000,28.66],[1788249240000,28.64],[1788249780000,28.66],[1788250320000,28.66],[1788250860000,28.66],[1788251400000,28.66],[1788251940000,28.66],[1788252480000,28.68],[1788253020000,28.7],[1788253560000,28.69],[1788254100000,28.7],[1788254640000,28.7],[1788255180000,28.71],[1788255720000,28.73],[1788256260000,28.72],[1788256800000,28.73],[1788257340000,28.74],[1788257880000,28.77],[1788258420000,28.75],[1788258960000,28.77],[1788259500000,28.77],[1788260040000,28.84],[1788260580000,28.8],[1788261120000,28.73],[1788261660000,28.74],[1788262200000,28.79],[1788262740000,28.8],[1788263280000,28.82],[1788263820000,28.82],[1788264360000,28.83],[1788264900000,28.82],[1788265440000,28.87],[1788265980000,28.91],[1788266520000,28.97],[1788267060000,28.97],[1788267600000,28.95],[1788268140000,29.01],[1788268680000,28.98],[1788269220000,28.97],[1788269760000,28.94],[1788270300000,28.95],[1788270840000,28.96],[1788271380000,28.97],[1788271920000,28.97],[1788272460000,28.97],[1788273000000,28.96],[1788273540000,28.96],[1788274080000,28.96],[1788274620000,28.98],[1788275160000,28.96],[1788275700000,28.94],[1788276240000,28.93],[1788276780000,28.93],[1788277320000,28.93],[1788277860000,28.91],[1788278400000,28.92],[1788278940000,28.92],[1788279480000,28.91],[1788280020000,28.9],[1788280560000,28.89],[1788281100000,28.89],[1788281640000,28.9],[1788282180000,28.91],[1788282720000,28.91],[1788283260000,28.9],[1788283800000,28.9],[1788284340000,28.89],[1788284880000,28.89],[1788285420000,28.88],[1788285960000,28.88],[1788286500000,28.88],[1788287040000,28.87],[1788287580000,28.87],[1788288120000,28.87],[1788288660000,28.88],[1788289200000,28.88],[1788289740000,28.87],[1788290280000,28.88],[1788290820000,28.88],[1788291360000,28.88],[1788291900000,28.88],[1788292440000,28.88],[1788292980000,28.88],[1788293520000,28.88],[1788294060000,28.87],[1788294600000,28.88],[1788295140000,28.88],[1788295680000,28.88],[1788296220000,28.88],[1788296760000,28.88],[1788297300000,28.88],[1788297840000,28.88],[1788298380000,28.88],[1788298920000,28.88],[1788299460000,28.89],[1788300000000,28.89],[1788300540000,28.89],[1788301080000,28.89],[1788301620000,28.88],[1788302160000,28.88],[1788302700000,28.88],[1788303240000,28.88],[1788303780000,28.88],[1788304320000,28.88],[1788304860000,28.88],[1788305400000,28.88],[1788305940000,28.87],[1788306480000,28.87],[1788307020000,28.87],[1788307560000,28.87],[1788308100000,28.87],[1788308640000,28.87],[1788309180000,28.88],[1788309720000,28.88],[1788310260000,28.88],[1788310800000,28.88],[1788311340000,28.88],[1788311880000,28.88],[1788312420000,28.88],[1788312960000,28.88],[1788313500000,28.87],[1788314040000,28.87],[1788314580000,28.87],[1788315120000,28.87],[1788315660000,28.86],[1788316200000,28.84],[1788316740000,28.82],[1788317280000,28.79],[1788317820000,28.77],[1788318360000,28.76],[1788318900000,28.75],[1788319440000,28.73],[1788319980000,28.73],[1788320520000,28.73],[1788321060000,28.72],[1788321600000,28.71],[1788322140000,28.7],[1788322680000,28.7],[1788323220000,28.69],[1788323760000,28.69],[1788324300000,28.68],[1788324840000,28.68],[1788325380000,28.68],[1788325920000,28.69],[1788326460000,28.69],[1788327000000,28.68],[1788327540000,28.69],[1788328080000,28.68],[1788328620000,28.68],[1788329160000,28.68],[1788329700000,28.69],[1788330240000,28.69],[1788330780000,28.7],[1788331320000,28.7],[1788331860000,28.7],[1788332400000,28.72],[1788332940000,28.72],[1788333480000,28.72],[1788334020000,28.73],[1788334560000,28.73],[1788335100000,28.72],[1788335640000,28.73],[1788336180000,28.74],[1788336720000,28.75],[1788337260000,28.77],[1788337800000,28.76],[1788338340000,28.76],[1788338880000,28.78],[1788339420000,28.81],[1788339960000,28.83],[1788340500000,28.83],[1788341040000,28.84],[1788341580000,28.84],[1788342120000,28.83],[1788342660000,28.85],[1788343200000,28.89],[1788343740000,28.9],[1788344280000,28.91],[1788344820000,28.91],[1788345360000,28.92],[1788345900000,28.94],[1788346440000,28.94],[1788346980000,28.94],[1788347520000,28.96],[1788348060000,28.99],[1788348600000,28.99],[1788349140000,29.0],[1788349680000,28.96],[1788350220000,29.01],[1788350760000,29.0],[1788351300000,28.9],[1788351840000,28.97],[1788352380000,28.94],[1788352920000,28.98],[1788353460000,29.01],[1788354000000,29.05],[1788354540000,29.05],[1788355080000,29.04],[1788355620000,29.03],[1788356160000,29.04],[1788356700000,29.05],[1788357240000,29.05],[1788357780000,29.02],[1788358320000,28.98],[1788358860000,28.96],[1788359400000,28.96],[1788359940000,28.96],[1788360480000,28.98],[1788361020000,29.01],[1788361560000,29.01],[1788362100000,29.0],[1788362640000,28.99],[1788363180000,29.0],[1788363720000,29.0],[1788364260000,28.99],[1788364800000,28.99],[1788365340000,28.99],[1788365880000,28.99],[1788366420000,28.99],[1788366960000,28.98],[1788367500000,28.98],[1788368040000,28.98],[1788368580000,28.98],[1788369120000,28.97],[1788369660000,28.97],[1788370200000,28.96],[1788370740000,28.95],[1788371280000,28.94],[1788371820000,28.93],[1788372360000,28.91],[1788372900000,28.86],[1788373440000,28.82],[1788373980000,28.79],[1788374520000,28.77],[1788375060000,28.75],[1788375600000,28.74],[1788376140000,28.74],[1788376680000,28.74],[1788377220000,28.74],[1788377760000,28.73],[1788378300000,28.74],[1788378840000,28.74],[1788379380000,28.75],[1788379920000,28.74],[1788380460000,28.74],[1788381000000,28.75],[1788381540000,28.75],[1788382080000,28.75],[1788382620000,28.76],[1788383160000,28.77],[1788383700000,28.77],[1788384240000,28.77],[1788384780000,28.77],[1788385320000,28.78],[1788385860000,28.78],[1788386400000,28.78],[1788386940000,28.78],[1788387480000,28.78],[1788388020000,28.78],[1788388560000,28.78],[1788389100000,28.78],[1788389640000,28.78],[1788390180000,28.78],[1788390720000,28.78],[1788391260000,28.78],[1788391800000,28.78],[1788392340000,28.78],[1788392880000,28.78],[1788393420000,28.78],[1788393960000,28.78],[1788394500000,28.79],[1788395040000,28.79],[1788395580000,28.79],[1788396120000,28.79],[1788396660000,28.79],[1788397200000,28.79],[1788397740000,28.79],[1788398280000,28.79],[1788398820000,28.79],[1788399360000,28.79],[1788399900000,28.79],[1788400440000,28.79],[1788400980000,28.79],[1788401520000,28.79],[1788402060000,28.79],[1788402600000,28.79],[1788403140000,28.78],[1788403680000,28.78],[1788404220000,28.78],[1788404760000,28.78],[1788405300000,28.78],[1788405840000,28.78],[1788406380000,28.78],[1788406920000,28.77],[1788407460000,28.77],[1788408000000,28.77],[1788408540000,28.76],[1788409080000,28.76],[1788409620000,28.76],[1788410160000,28.76],[1788410700000,28.75],[1788411240000,28.75],[1788411780000,28.75],[1788412320000,28.75],[1788412860000,28.75],[1788413400000,28.75],[1788413940000,28.74],[1788414480000,28.75],[1788415020000,28.75],[1788415560000,28.75],[1788416100000,28.76],[1788416640000,28.77],[1788417180000,28.78],[1788417720000,28.79],[1788418260000,28.8],[1788418800000,28.81],[1788419340000,28.81],[1788419880000,28.83],[1788420420000,28.84],[1788420960000,28.87],[1788421500000,28.87],[1788422040000,28.85],[1788422580000,28.87],[1788423120000,28.89],[1788423660000,28.91],[1788424200000,28.91],[1788424740000,28.92],[1788425280000,28.94],[1788425820000,28.96],[1788426360000,28.96],[1788426900000,28.97],[1788427440000,28.98],[1788427980000,29.0],[1788428520000,29.02],[1788429060000,29.03],[1788429600000,29.05],[1788430140000,29.08],[1788430680000,29.1],[1788431220000,29.11],[1788431760000,29.1],[1788432300000,29.1],[1788432840000,29.09],[1788433380000,29.1],[1788433920000,29.12],[1788434460000,29.13],[1788435000000,29.14],[1788435540000,29.16],[1788436080000,29.15],[1788436620000,29.14],[1788437160000,29.14],[1788437700000,29.14],[1788438240000,29.13],[1788438780000,29.13],[1788439320000,29.13],[1788439860000,29.12],[1788440400000,29.11],[1788440940000,29.11],[1788441480000,29.1],[1788442020000,29.09],[1788442560000,29.08],[1788443100000,29.07],[1788443640000,29.05],[1788444180000,29.04],[1788444720000,29.03],[1788445260000,29.0],[1788445800000,28.98],[1788446340000,28.95],[1788446880000,28.95],[1788447420000,28.95],[1788447960000,28.93],[1788448500000,28.92],[1788449040000,28.91],[1788449580000,28.9],[1788450120000,28.89],[1788450660000,28.88],[1788451200000,28.87],[1788451740000,28.86],[1788452280000,28.85],[1788452820000,28.85],[1788453360000,28.84],[1788453900000,28.82],[1788454440000,28.81],[1788454980000,28.8],[1788455520000,28.79],[1788456060000,28.77],[1788456600000,28.76],[1788457140000,28.75],[1788457680000,28.74],[1788458220000,28.73],[1788458760000,28.73],[1788459300000,28.72],[1788459840000,28.71],[1788460380000,28.7],[1788460920000,28.69],[1788461460000,28.68],[1788462000000,28.67],[1788462540000,28.66],[1788463080000,28.65],[1788463620000,28.64],[1788464160000,28.64],[1788464700000,28.63],[1788465240000,28.62],[1788465780000,28.62],[1788466320000,28.61],[1788466860000,28.6],[1788467400000,28.59],[1788467940000,28.58],[1788468480000,28.57],[1788469020000,28.57],[1788469560000,28.56],[1788470100000,28.55],[1788470640000,28.54],[1788471180000,28.54],[1788471720000,28.53],[1788472260000,28.53],[1788472800000,28.52],[1788473340000,28.52],[1788473880000,28.51],[1788474420000,28.5],[1788474960000,28.5],[1788475500000,28.49],[1788476040000,28.49],[1788476580000,28.48],[1788477120000,28.47],[1788477660000,28.47],[1788478200000,28.46],[1788478740000,28.46],[1788479280000,28.46],[1788479820000,28.45],[1788480360000,28.45],[1788480900000,28.45],[1788481440000,28.45],[1788481980000,28.45],[1788482520000,28.45],[1788483060000,28.45],[1788483600000,28.45],[1788484140000,28.45],[1788484680000,28.45],[1788485220000,28.45],[1788485760000,28.45],[1788486300000,28.45],[1788486840000,28.45],[1788487380000,28.45],[1788487920000,28.45],[1788488460000,28.45],[1788489000000,28.45],[1788489540000,28.45],[1788490080000,28.45],[1788490620000,28.45],[1788491160000,28.46],[1788491700000,28.46],[1788492240000,28.47],[1788492780000,28.47],[1788493320000,28.47],[1788493860000,28.47],[1788494400000,28.47],[1788494940000,28.46],[1788495480000,28.47],[1788496020000,28.46],[1788496560000,28.46],[1788497100000,28.46],[1788497640000,28.46],[1788498180000,28.46],[1788498720000,28.46],[1788499260000,28.47],[1788499800000,28.47],[1788500340000,28.47],[1788500880000,28.47],[1788501420000,28.47],[1788501960000,28.48],[1788502500000,28.49],[1788503040000,28.49],[1788503580000,28.5],[1788504120000,28.51],[1788504660000,28.52],[1788505200000,28.53],[1788505740000,28.54],[1788506280000,28.55],[1788506820000,28.57],[1788507360000,28.58],[1788507900000,28.58],[1788508440000,28.59],[1788508980000,28.62],[1788509520000,28.64],[1788510060000,28.63],[1788510600000,28.64],[1788511140000,28.67],[1788511680000,28.71],[1788512220000,28.7],[1788512760000,28.72],[1788513300000,28.72],[1788513840000,28.74],[1788514380000,28.76],[1788514920000,28.78],[1788515460000,28.81],[1788516000000,28.82],[1788516540000,28.85],[1788517080000,28.86],[1788517620000,28.88],[1788518160000,28.88],[1788518700000,28.92],[1788519240000,28.93],[1788519780000,28.94],[1788520320000,28.96],[1788520860000,28.95],[1788521400000,28.97],[1788521940000,28.98],[1788522480000,28.98],[1788523020000,28.98],[1788523560000,28.98],[1788524100000,28.98],[1788524640000,28.99],[1788525180000,29.01],[1788525720000,28.98],[1788526260000,28.99],[1788526800000,28.99],[1788527340000,29.0],[1788527880000,29.0],[1788528420000,28.98],[1788528960000,29.0],[1788529500000,29.0],[1788530040000,29.01],[1788530580000,29.0],[1788531120000,28.99],[1788531660000,29.0],[1788532200000,29.01],[1788532740000,28.99],[1788533280000,28.98],[1788533820000,28.99],[1788534360000,28.98],[1788534900000,28.97],[1788535440000,28.96],[1788535980000,28.96],[1788536520000,28.95],[1788537060000,28.95],[1788537600000,28.94],[1788538140000,28.94],[1788538680000,28.92],[1788539220000,28.92],[1788539760000,28.92],[1788540300000,28.92],[1788540840000,28.91],[1788541380000,28.91],[1788541920000,28.91],[1788542460000,28.9],[1788543000000,28.89],[1788543540000,28.89],[1788544080000,28.89],[1788544620000,28.89],[1788545160000,28.88],[1788545700000,28.88],[1788546240000,28.88],[1788546780000,28.88],[1788547320000,28.88],[1788547860000,28.88],[1788548400000,28.88],[1788548940000,28.88],[1788549480000,28.88],[1788550020000,28.87],[1788550560000,28.87],[1788551100000,28.88],[1788551640000,28.87],[1788552180000,28.85],[1788552720000,28.83],[1788553260000,28.82],[1788553800000,28.81],[1788554340000,28.79],[1788554880000,28.78],[1788555420000,28.76],[1788555960000,28.74],[1788556500000,28.72],[1788557040000,28.68],[1788557580000,28.65],[1788558120000,28.63],[1788558660000,28.62],[1788559200000,28.6],[1788559740000,28.59],[1788560280000,28.59],[1788560820000,28.58],[1788561360000,28.58],[1788561900000,28.57],[1788562440000,28.57],[1788562980000,28.57],[1788563520000,28.57],[1788564060000,28.57],[1788564600000,28.56],[1788565140000,28.56],[1788565680000,28.57],[1788566220000,28.57],[1788566760000,28.57],[1788567300000,28.57],[1788567840000,28.57],[1788568380000,28.58],[1788568920000,28.58],[1788569460000,28.59],[1788570000000,28.59],[1788570540000,28.6],[1788571080000,28.6],[1788571620000,28.61],[1788572160000,28.61],[1788572700000,28.61],[1788573240000,28.61],[1788573780000,28.61],[1788574320000,28.62],[1788574860000,28.62],[1788575400000,28.62],[1788575940000,28.62],[1788576480000,28.62],[1788577020000,28.62],[1788577560000,28.62],[1788578100000,28.62],[1788578640000,28.62],[1788579180000,28.62],[1788579720000,28.62],[1788580260000,28.61],[1788580800000,28.61],[1788581340000,28.61],[1788581880000,28.61],[1788582420000,28.61],[1788582960000,28.6],[1788583500000,28.6],[1788584040000,28.59],[1788584580000,28.59],[1788585120000,28.59],[1788585660000,28.59],[1788586200000,28.59],[1788586740000,28.59],[1788587280000,28.59],[1788587820000,28.59],[1788588360000,28.59],[1788588900000,28.59],[1788589440000,28.59],[1788589980000,28.58],[1788590520000,28.58],[1788591060000,28.6],[1788591600000,28.62],[1788592140000,28.63],[1788592680000,28.64],[1788593220000,28.66],[1788593760000,28.69],[1788594300000,28.69],[1788594840000,28.69],[1788595380000,28.73],[1788595920000,28.74],[1788596460000,28.75],[1788597000000,28.77],[1788597540000,28.77],[1788598080000,28.79],[1788598620000,28.78],[1788599160000,28.81],[1788599700000,28.81],[1788600240000,28.83],[1788600780000,28.86],[1788601320000,28.89],[1788601860000,28.91],[1788602400000,28.92],[1788602940000,28.92],[1788603480000,28.93],[1788604020000,28.95],[1788604560000,28.99],[1788605100000,29.0],[1788605640000,29.0],[1788606180000,29.01],[1788606720000,29.02],[1788607260000,29.03],[1788607800000,29.04],[1788608340000,29.04],[1788608880000,29.02],[1788609420000,29.02],[1788609960000,29.05],[1788610500000,29.05],[1788611040000,29.04],[1788611580000,29.06],[1788612120000,29.05],[1788612660000,29.07],[1788613200000,29.07],[1788613740000,29.08],[1788614280000,29.09],[1788614820000,29.08],[1788615360000,29.08],[1788615900000,29.07],[1788616440000,29.1],[1788616980000,29.1],[1788617520000,29.1],[1788618060000,29.09],[1788618600000,29.08],[1788619140000,28.99],[1788619680000,28.95],[1788620220000,28.91],[1788620760000,28.87],[1788621300000,28.84],[1788621840000,28.8],[1788622380000,28.77],[1788622920000,28.75],[1788623460000,28.74],[1788624000000,28.72],[1788624540000,28.71],[1788625080000,28.68],[1788625620000,28.68],[1788626160000,28.65],[1788626700000,28.64],[1788627240000,28.63],[1788627780000,28.61],[1788628320000,28.6],[1788628860000,28.59],[1788629400000,28.58],[1788629940000,28.57],[1788630480000,28.56],[1788631020000,28.56],[1788631560000,28.55],[1788632100000,28.54],[1788632640000,28.54],[1788633180000,28.53],[1788633720000,28.53],[1788634260000,28.52],[1788634800000,28.51],[1788635340000,28.5],[1788635880000,28.5],[1788636420000,28.5],[1788636960000,28.5],[1788637500000,28.5],[1788638040000,28.5],[1788638580000,28.5],[1788639120000,28.5],[1788639660000,28.5],[1788640200000,28.5],[1788640740000,28.5],[1788641280000,28.5],[1788641820000,28.49],[1788642360000,28.49],[1788642900000,28.49],[1788643440000,28.49],[1788643980000,28.49],[1788644520000,28.49],[1788645060000,28.49],[1788645600000,28.49],[1788646140000,28.49],[1788646680000,28.49],[1788647220000,null],[1788647760000,null],[1788648300000,null],[1788648840000,null],[1788649380000,null],[1788649920000,null],[1788650460000,null],[1788651000000,null],[1788651540000,null],[1788652080000,null],[1788652620000,null],[1788653160000,null],[1788653700000,null],[1788654240000,null],[1788654780000,null],[1788655320000,null],[1788655860000,null],[1788656400000,null],[1788656940000,null],[1788657480000,null],[1788658020000,null],[1788658560000,null],[1788659100000,null],[1788659640000,null],[1788660180000,null],[1788660720000,null],[1788661260000,null],[1788661800000,null],[1788662340000,null],[1788662880000,null],[1788663420000,null],[1788663960000,null],[1788664500000,null],[1788665040000,null],[1788665580000,null],[1788666120000,null],[1788666660000,null],[1788667200000,null],[1788667740000,null],[1788668280000,null],[1788668820000,null],[1788669360000,null],[1788669900000,null],[1788670440000,null],[1788670980000,null],[1788671520000,null],[1788672060000,null],[1788672600000,null],[1788673140000,null],[1788673680000,28.49],[1788674220000,28.49],[1788674760000,28.5],[1788675300000,28.5],[1788675840000,28.52],[1788676380000,28.53],[1788676920000,28.54],[1788677460000,28.55],[1788678000000,28.56],[1788678540000,28.57],[1788679080000,28.55],[1788679620000,28.57],[1788680160000,28.59],[1788680700000,28.6],[1788681240000,28.61],[1788681780000,28.64],[1788682320000,28.66],[1788682860000,28.67],[1788683400000,28.67],[1788683940000,28.7],[1788684480000,28.72],[1788685020000,28.72],[1788685560000,28.73],[1788686100000,28.73],[1788686640000,28.74],[1788687180000,28.76],[1788687720000,28.77],[1788688260000,28.79],[1788688800000,28.81],[1788689340000,28.83],[1788689880000,28.85],[1788690420000,28.87],[1788690960000,28.89],[1788691500000,28.89],[1788692040000,28.91],[1788692580000,28.91],[1788693120000,28.91],[1788693660000,28.92],[1788694200000,28.92],[1788694740000,28.94],[1788695280000,28.93],[1788695820000,28.94],[1788696360000,28.93],[1788696900000,28.93],[1788697440000,28.96],[1788697980000,28.96],[1788698520000,28.97],[1788699060000,28.98],[1788699600000,28.97],[1788700140000,28.96],[1788700680000,28.93],[1788701220000,28.94],[1788701760000,28.95],[1788702300000,28.95],[1788702840000,28.96],[1788703380000,28.96],[1788703920000,28.96],[1788704460000,28.96],[1788705000000,28.95],[1788705540000,28.96],[1788706080000,28.94],[1788706620000,28.94],[1788707160000,28.94],[1788707700000,28.93],[1788708240000,28.92],[1788708780000,28.92],[1788709320000,28.92],[1788709860000,28.92],[1788710400000,28.91],[1788710940000,28.9],[1788711480000,28.89],[1788712020000,28.86],[1788712560000,28.83],[1788713100000,28.82],[1788713640000,28.81],[1788714180000,28.79],[1788714720000,28.77],[1788715260000,28.75],[1788715800000,28.74],[1788716340000,28.71],[1788716880000,28.69],[1788717420000,28.66],[1788717960000,28.64],[1788718500000,28.61],[1788719040000,28.59],[1788719580000,28.56],[1788720120000,28.54],[1788720660000,28.53],[1788721200000,28.52],[1788721740000,28.51],[1788722280000,28.5],[1788722820000,28.5],[1788723360000,28.49],[1788723900000,28.49],[1788724440000,28.49],[1788724980000,28.48],[1788725520000,28.48],[1788726060000,28.48],[1788726600000,28.47],[1788727140000,28.47],[1788727680000,28.47],[1788728220000,28.46],[1788728760000,28.46],[1788729300000,28.46],[1788729840000,28.46],[1788730380000,28.46],[1788730920000,28.46],[1788731460000,28.46],[1788732000000,28.45],[1788732540000,28.45],[1788733080000,28.45],[1788733620000,28.45],[1788734160000,28.45],[1788734700000,28.45],[1788735240000,28.45],[1788735780000,28.44],[1788736320000,28.44],[1788736860000,28.44],[1788737400000,28.43],[1788737940000,28.43],[1788738480000,28.43],[1788739020000,28.43],[1788739560000,28.43],[1788740100000,28.43],[1788740640000,28.43],[1788741180000,28.43],[1788741720000,28.43],[1788742260000,28.43],[1788742800000,28.43],[1788743340000,28.43],[1788743880000,28.43],[1788744420000,28.43],[1788744960000,28.43],[1788745500000,28.43],[1788746040000,28.43],[1788746580000,28.43],[1788747120000,28.43],[1788747660000,28.43],[1788748200000,28.43],[1788748740000,28.43],[1788749280000,28.43],[1788749820000,28.43],[1788750360000,28.43],[1788750900000,28.43],[1788751440000,28.43],[1788751980000,28.43],[1788752520000,28.43],[1788753060000,28.43],[1788753600000,28.43],[1788754140000,28.43],[1788754680000,28.43],[1788755220000,28.43],[1788755760000,28.43],[1788756300000,28.43],[1788756840000,28.43],[1788757380000,28.42],[1788757920000,28.43],[1788758460000,28.43],[1788759000000,28.43],[1788759540000,28.43],[1788760080000,28.44],[1788760620000,28.45],[1788761160000,28.45],[1788761700000,28.45],[1788762240000,28.46],[1788762780000,28.47],[1788763320000,28.48],[1788763860000,28.49],[1788764400000,28.51],[1788764940000,28.52],[1788765480000,28.52],[1788766020000,28.52],[1788766560000,28.54],[1788767100000,28.55],[1788767640000,28.55],[1788768180000,28.59],[1788768720000,28.6],[1788769260000,28.61],[1788769800000,28.61],[1788770340000,28.63],[1788770880000,28.66],[1788771420000,28.68],[1788771960000,28.69],[1788772500000,28.72],[1788773040000,28.72],[1788773580000,28.73],[1788774120000,28.74],[1788774660000,28.77],[1788775200000,28.8],[1788775740000,28.81],[1788776280000,28.82],[1788776820000,28.83],[1788777360000,28.84],[1788777900000,28.84],[1788778440000,28.86],[1788778980000,28.88],[1788779520000,28.9],[1788780060000,28.91],[1788780600000,28.9],[1788781140000,28.93],[1788781680000,28.95],[1788782220000,28.94],[1788782760000,28.97],[1788783300000,28.97],[1788783840000,28.96],[1788784380000,28.95],[1788784920000,28.97],[1788785460000,28.99],[1788786000000,28.99],[1788786540000,28.99],[1788787080000,29.0],[1788787620000,29.02],[1788788160000,29.01],[1788788700000,29.02],[1788789240000,29.01],[1788789780000,29.0],[1788790320000,28.98],[1788790860000,28.93],[1788791400000,28.89],[1788791940000,28.88],[1788792480000,28.87],[1788793020000,28.84],[1788793560000,28.83],[1788794100000,28.8],[1788794640000,28.77],[1788795180000,28.76],[1788795720000,28.75],[1788796260000,28.75],[1788796800000,28.74],[1788797340000,28.73],[1788797880000,28.73],[1788798420000,28.71],[1788798960000,28.7],[1788799500000,28.7],[1788800040000,28.69],[1788800580000,28.68],[1788801120000,28.67],[1788801660000,28.66],[1788802200000,28.65],[1788802740000,28.64],[1788803280000,28.63],[1788803820000,28.62],[1788804360000,28.62],[1788804900000,28.62],[1788805440000,28.62],[1788805980000,28.61],[1788806520000,28.6],[1788807060000,28.59],[1788807600000,28.59],[1788808140000,28.58],[1788808680000,28.57],[1788809220000,28.56],[1788809760000,28.55],[1788810300000,28.55],[1788810840000,28.54],[1788811380000,28.54],[1788811920000,28.53],[1788812460000,28.52],[1788813000000,28.52],[1788813540000,28.51],[1788814080000,28.51],[1788814620000,28.5],[1788815160000,28.5],[1788815700000,28.5],[1788816240000,28.49],[1788816780000,28.49],[1788817320000,28.48],[1788817860000,28.48],[1788818400000,28.48],[1788818940000,28.48],[1788819480000,28.47],[1788820020000,28.47],[1788820560000,28.46],[1788821100000,28.46],[1788821640000,28.46],[1788822180000,28.46],[1788822720000,28.46],[1788823260000,28.46],[1788823800000,28.46],[1788824340000,28.46],[1788824880000,28.46],[1788825420000,28.45],[1788825960000,28.45],[1788826500000,28.46],[1788827040000,28.46],[1788827580000,28.46],[1788828120000,28.46],[1788828660000,28.46],[1788829200000,28.46],[1788829740000,28.45],[1788830280000,28.45],[1788830820000,28.45],[1788831360000,28.45],[1788831900000,28.45],[1788832440000,28.45],[1788832980000,28.45],[1788833520000,28.45],[1788834060000,28.45],[1788834600000,28.45],[1788835140000,28.45],[1788835680000,28.45],[1788836220000,28.45],[1788836760000,28.45],[1788837300000,28.45],[1788837840000,28.46],[1788838380000,28.46],[1788838920000,28.47],[1788839460000,28.46],[1788840000000,28.47],[1788840540000,28.46],[1788841080000,28.47],[1788841620000,28.47],[1788842160000,28.47],[1788842700000,28.47],[1788843240000,28.47],[1788843780000,28.47],[1788844320000,28.47],[1788844860000,28.48],[1788845400000,28.48],[1788845940000,28.48],[1788846480000,28.48],[1788847020000,28.49],[1788847560000,28.48],[1788848100000,28.5],[1788848640000,28.51],[1788849180000,28.52],[1788849720000,28.53],[1788850260000,28.54],[1788850800000,28.55],[1788851340000,28.57],[1788851880000,28.58],[1788852420000,28.6],[1788852960000,28.61],[1788853500000,28.63],[1788854040000,28.63],[1788854580000,28.66],[1788855120000,28.67],[1788855660000,28.68],[1788856200000,28.69],[1788856740000,28.7],[1788857280000,28.74],[1788857820000,28.73],[1788858360000,28.75],[1788858900000,28.76],[1788859440000,28.75],[1788859980000,28.77],[1788860520000,28.81],[1788861060000,28.83],[1788861600000,28.84],[1788862140000,28.86],[1788862680000,28.87],[1788863220000,28.9],[1788863760000,28.93],[1788864300000,28.94],[1788864840000,28.94],[1788865380000,28.96],[1788865920000,28.96],[1788866460000,28.96],[1788867000000,28.98],[1788867540000,28.98],[1788868080000,28.99],[1788868620000,28.99],[1788869160000,29.0],[1788869700000,29.01],[1788870240000,29.01],[1788870780000,29.02],[1788871320000,29.02],[1788871860000,29.03],[1788872400000,29.03],[1788872940000,29.02],[1788873480000,29.02],[1788874020000,29.01],[1788874560000,29.02],[1788875100000,29.02],[1788875640000,29.01],[1788876180000,29.0],[1788876720000,28.98],[1788877260000,28.97],[1788877800000,28.97],[1788878340000,28.96],[1788878880000,28.96],[1788879420000,28.95],[1788879960000,28.93],[1788880500000,28.92],[1788881040000,28.93],[1788881580000,28.93],[1788882120000,28.93],[1788882660000,28.93],[1788883200000,28.92],[1788883740000,28.93],[1788884280000,28.92],[1788884820000,28.92],[1788885360000,28.91],[1788885900000,28.9],[1788886440000,28.9],[1788886980000,28.9],[1788887520000,28.9],[1788888060000,28.89],[1788888600000,28.89],[1788889140000,28.89],[1788889680000,28.89],[1788890220000,28.88],[1788890760000,28.88],[1788891300000,28.88],[1788891840000,28.87],[1788892380000,28.87],[1788892920000,28.87],[1788893460000,28.87],[1788894000000,28.87],[1788894540000,28.87],[1788895080000,28.87],[1788895620000,28.87],[1788896160000,28.87],[1788896700000,28.87],[1788897240000,28.87],[1788897780000,28.87],[1788898320000,28.87],[1788898860000,28.86],[1788899400000,28.86],[1788899940000,28.86],[1788900480000,28.86],[1788901020000,28.86],[1788901560000,28.86],[1788902100000,28.86],[1788902640000,28.86],[1788903180000,28.86],[1788903720000,28.86],[1788904260000,28.86],[1788904800000,28.86],[1788905340000,28.86],[1788905880000,28.86],[1788906420000,28.86],[1788906960000,28.86],[1788907500000,28.86],[1788908040000,28.86],[1788908580000,28.87],[1788909120000,28.87],[1788909660000,28.87],[1788910200000,28.86],[1788910740000,28.86],[1788911280000,28.86],[1788911820000,28.86],[1788912360000,28.86],[1788912900000,28.86],[1788913440000,28.86],[1788913980000,28.86],[1788914520000,28.86],[1788915060000,28.86],[1788915600000,28.86],[1788916140000,28.86],[1788916680000,28.87],[1788917220000,28.86],[1788917760000,28.87],[1788918300000,28.86],[1788918840000,28.86],[1788919380000,28.86],[1788919920000,28.86],[1788920460000,28.86],[1788921000000,28.86],[1788921540000,28.86],[1788922080000,28.86],[1788922620000,28.86],[1788923160000,28.86],[1788923700000,28.86],[1788924240000,28.87],[1788924780000,28.87],[1788925320000,28.87],[1788925860000,28.87],[1788926400000,28.87],[1788926940000,28.87],[1788927480000,28.87],[1788928020000,28.87],[1788928560000,28.87],[1788929100000,28.87],[1788929640000,28.87],[1788930180000,28.87],[1788930720000,28.87],[1788931260000,28.86],[1788931800000,28.86],[1788932340000,28.85],[1788932880000,28.84],[1788933420000,28.84],[1788933960000,28.83],[1788934500000,28.83],[1788935040000,28.84],[1788935580000,28.85],[1788936120000,28.84],[1788936660000,28.84],[1788937200000,28.82],[1788937740000,28.81],[1788938280000,28.8],[1788938820000,28.79],[1788939360000,28.8],[1788939900000,28.79],[1788940440000,28.79],[1788940980000,28.81],[1788941520000,28.82],[1788942060000,28.83],[1788942600000,28.83],[1788943140000,28.84],[1788943680000,28.81],[1788944220000,28.79],[1788944760000,28.78],[1788945300000,28.84],[1788945840000,28.87],[1788946380000,28.91],[1788946920000,28.91],[1788947460000,28.86],[1788948000000,28.9],[1788948540000,28.9],[1788949080000,28.93],[1788949620000,28.99],[1788950160000,28.92],[1788950700000,29.0],[1788951240000,28.91],[1788951780000,28.9],[1788952320000,28.92],[1788952860000,28.89],[1788953400000,28.92],[1788953940000,28.9],[1788954480000,28.92],[1788955020000,28.88],[1788955560000,28.88],[1788956100000,28.86],[1788956640000,28.88],[1788957180000,28.84],[1788957720000,28.82],[1788958260000,28.8],[1788958800000,28.77],[1788959340000,28.75],[1788959880000,28.74],[1788960420000,28.72],[1788960960000,28.72],[1788961500000,28.72],[1788962040000,28.71],[1788962580000,28.71],[1788963120000,28.71],[1788963660000,28.7],[1788964200000,28.7],[1788964740000,28.68],[1788965280000,28.66],[1788965820000,28.66],[1788966360000,28.65],[1788966900000,28.64],[1788967440000,28.63],[1788967980000,28.62],[1788968520000,28.63],[1788969060000,28.63],[1788969600000,28.64],[1788970140000,28.63],[1788970680000,28.58],[1788971220000,28.57],[1788971760000,28.57],[1788972300000,28.58],[1788972840000,28.56],[1788973380000,28.55],[1788973920000,28.5],[1788974460000,28.48],[1788975000000,28.46],[1788975540000,28.44],[1788976080000,28.43],[1788976620000,28.41],[1788977160000,28.4],[1788977700000,28.36],[1788978240000,28.0],[1788978780000,27.5],[1788979320000,27.0],[1788979860000,26.59],[1788980400000,26.23],[1788980940000,25.87],[1788981480000,25.55],[1788982020000,25.3],[1788982560000,25.09],[1788983100000,24.99],[1788983640000,24.89],[1788984180000,24.84],[1788984720000,24.79],[1788985260000,24.73],[1788985800000,24.7],[1788986340000,24.62],[1788986880000,24.56],[1788987420000,24.49],[1788987960000,24.43],[1788988500000,24.35],[1788989040000,24.29],[1788989580000,24.22],[1788990120000,24.14],[1788990660000,24.08],[1788991200000,24.04],[1788991740000,24.0],[1788992280000,23.93],[1788992820000,23.86],[1788993360000,23.7],[1788993900000,23.44],[1788994440000,23.14],[1788994980000,22.96],[1788995520000,22.75],[1788996060000,22.53],[1788996600000,22.33],[1788997140000,22.2],[1788997680000,22.12],[1788998220000,22.07],[1788998760000,22.04],[1788999300000,22.04],[1788999840000,22.01],[1789000380000,22.01],[1789000920000,22.01],[1789001460000,22.03],[1789002000000,22.04],[1789002540000,22.04],[1789003080000,22.05],[1789003620000,22.06],[1789004160000,22.07],[1789004700000,22.08],[1789005240000,22.1],[1789005780000,22.12],[1789006320000,22.16],[1789006860000,22.19],[1789007400000,22.2],[1789007940000,22.21],[1789008480000,22.22],[1789009020000,22.25],[1789009560000,22.27],[1789010100000,22.3],[1789010640000,22.32],[1789011180000,22.33],[1789011720000,22.34],[1789012260000,22.35],[1789012800000,22.35],[1789013340000,22.36],[1789013880000,22.37],[1789014420000,22.39],[1789014960000,22.41],[1789015500000,22.42],[1789016040000,22.43],[1789016580000,22.44],[1789017120000,22.47],[1789017660000,22.49],[1789018200000,22.55],[1789018740000,22.57],[1789019280000,22.58],[1789019820000,22.56],[1789020360000,22.57],[1789020900000,22.6],[1789021440000,22.64],[1789021980000,22.66],[1789022520000,22.68],[1789023060000,22.68],[1789023600000,22.72],[1789024140000,22.77],[1789024680000,22.79],[1789025220000,22.81],[1789025760000,22.81],[1789026300000,22.81],[1789026840000,22.83],[1789027380000,22.87],[1789027920000,22.89],[1789028460000,22.95],[1789029000000,22.99],[1789029540000,23.03],[1789030080000,23.08],[1789030620000,23.12],[1789031160000,23.1],[1789031700000,23.1],[1789032240000,23.12],[1789032780000,23.15],[1789033320000,23.14],[1789033860000,23.14],[1789034400000,23.15],[1789034940000,23.2],[1789035480000,23.24],[1789036020000,23.27],[1789036560000,23.22],[1789037100000,23.28],[1789037640000,23.33],[1789038180000,23.36],[1789038720000,23.41],[1789039260000,23.37],[1789039800000,23.33],[1789040340000,23.33],[1789040880000,23.36],[1789041420000,23.33],[1789041960000,23.33],[1789042500000,23.41],[1789043040000,23.48],[1789043580000,23.55],[1789044120000,23.58],[1789044660000,23.6],[1789045200000,23.62],[1789045740000,23.63],[1789046280000,23.64],[1789046820000,23.65],[1789047360000,23.67],[1789047900000,23.69],[1789048440000,23.72],[1789048980000,23.77],[1789049520000,23.78],[1789050060000,23.78],[1789050600000,23.78],[1789051140000,23.77],[1789051680000,23.77],[1789052220000,23.79],[1789052760000,23.82],[1789053300000,23.82],[1789053840000,23.81],[1789054380000,23.82],[1789054920000,23.83],[1789055460000,23.83],[1789056000000,23.83],[1789056540000,23.84],[1789057080000,23.84],[1789057620000,23.84],[1789058160000,23.83],[1789058700000,23.83],[1789059240000,23.84],[1789059780000,23.83],[1789060320000,23.84],[1789060860000,23.84],[1789061400000,23.84],[1789061940000,23.82],[1789062480000,23.82],[1789063020000,23.83],[1789063560000,23.83],[1789064100000,23.82],[1789064640000,23.81],[1789065180000,23.82],[1789065720000,23.81],[1789066260000,23.81],[1789066800000,23.81],[1789067340000,23.82],[1789067880000,23.82],[1789068420000,23.82],[1789068960000,23.82],[1789069500000,23.82],[1789070040000,23.83],[1789070580000,23.83],[1789071120000,23.84],[1789071660000,23.84],[1789072200000,23.84],[1789072740000,23.84],[1789073280000,23.85],[1789073820000,23.85],[1789074360000,23.86],[1789074900000,23.86],[1789075440000,23.87],[1789075980000,23.88],[1789076520000,23.88],[1789077060000,23.89],[1789077600000,23.89],[1789078140000,23.89],[1789078680000,23.89],[1789079220000,23.9],[1789079760000,23.9],[1789080300000,23.91],[1789080840000,23.91],[1789081380000,23.92],[1789081920000,23.91],[1789082460000,23.91],[1789083000000,23.92],[1789083540000,23.92],[1789084080000,23.93],[1789084620000,23.93],[1789085160000,23.93],[1789085700000,23.93],[1789086240000,23.94],[1789086780000,23.95],[1789087320000,23.94],[1789087860000,23.96],[1789088400000,23.96],[1789088940000,23.97],[1789089480000,23.97],[1789090020000,23.97],[1789090560000,23.98],[1789091100000,23.97],[1789091640000,23.98],[1789092180000,23.98],[1789092720000,23.99],[1789093260000,23.99],[1789093800000,23.99],[1789094340000,23.99],[1789094880000,23.98],[1789095420000,24.0],[1789095960000,24.03],[1789096500000,24.01],[1789097040000,24.04],[1789097580000,24.03],[1789098120000,24.02],[1789098660000,24.04],[1789099200000,24.06],[1789099740000,24.09],[1789100280000,24.09],[1789100820000,24.09],[1789101360000,24.08],[1789101900000,24.11],[1789102440000,24.14],[1789102980000,24.15],[1789103520000,24.14],[1789104060000,24.15],[1789104600000,24.16],[1789105140000,24.17],[1789105680000,24.17],[1789106220000,24.19],[1789106760000,24.2],[1789107300000,24.21],[1789107840000,24.25],[1789108380000,24.28],[1789108920000,24.31],[1789109460000,24.34],[1789110000000,24.33],[1789110540000,24.35],[1789111080000,24.36],[1789111620000,24.4],[1789112160000,24.46],[1789112700000,24.45],[1789113240000,24.47],[1789113780000,24.54],[1789114320000,24.59],[1789114860000,24.68],[1789115400000,24.71],[1789115940000,24.73],[1789116480000,24.8],[1789117020000,24.83],[1789117560000,24.89],[1789118100000,24.9],[1789118640000,24.89],[1789119180000,24.93],[1789119720000,24.98],[1789120260000,25.01],[1789120800000,25.06],[1789121340000,25.11],[1789121880000,25.15],[1789122420000,25.18],[1789122960000,25.22],[1789123500000,25.26],[1789124040000,25.29],[1789124580000,25.3],[1789125120000,25.33],[1789125660000,25.37],[1789126200000,25.39],[1789126740000,25.31],[1789127280000,25.39],[1789127820000,25.4],[1789128360000,25.42],[1789128900000,25.42],[1789129440000,25.42],[1789129980000,25.46],[1789130520000,25.44],[1789131060000,25.5],[1789131600000,25.51],[1789132140000,25.5],[1789132680000,25.52],[1789133220000,25.53],[1789133760000,25.51],[1789134300000,25.5],[1789134840000,25.52],[1789135380000,25.54],[1789135920000,25.51],[1789136460000,25.51],[1789137000000,25.51],[1789137540000,25.57],[1789138080000,25.57],[1789138620000,25.61],[1789139160000,25.64],[1789139700000,25.65],[1789140240000,25.64],[1789140780000,25.73],[1789141320000,25.7],[1789141860000,25.72],[1789142400000,25.75],[1789142940000,25.75],[1789143480000,25.7],[1789144020000,25.69],[1789144560000,25.7],[1789145100000,25.72],[1789145640000,25.7],[1789146180000,25.69],[1789146720000,25.7],[1789147260000,25.66],[1789147800000,25.63],[1789148340000,25.59],[1789148880000,25.58],[1789149420000,25.58],[1789149960000,25.57],[1789150500000,25.58],[1789151040000,25.6],[1789151580000,25.6],[1789152120000,25.62],[1789152660000,25.62],[1789153200000,25.61],[1789153740000,25.6],[1789154280000,25.61],[1789154820000,25.61],[1789155360000,25.62],[1789155900000,25.62],[1789156440000,25.64],[1789156980000,25.63],[1789157520000,25.64],[1789158060000,25.63],[1789158600000,25.61],[1789159140000,25.62],[1789159680000,25.62],[1789160220000,25.62],[1789160760000,25.63],[1789161300000,25.64],[1789161840000,25.64],[1789162380000,25.63],[1789162920000,25.64],[1789163460000,25.62],[1789164000000,25.63],[1789164540000,25.63],[1789165080000,25.63],[1789165620000,25.63],[1789166160000,25.62],[1789166700000,25.62],[1789167240000,25.62],[1789167780000,25.61],[1789168320000,25.62],[1789168860000,25.63],[1789169400000,25.62],[1789169940000,25.62],[1789170480000,25.62],[1789171020000,25.62],[1789171560000,25.63],[1789172100000,25.63],[1789172640000,25.62],[1789173180000,25.62],[1789173720000,25.63],[1789174260000,25.64],[1789174800000,25.63],[1789175340000,25.64],[1789175880000,25.65],[1789176420000,25.65],[1789176960000,25.65],[1789177500000,25.64],[1789178040000,25.64],[1789178580000,25.63],[1789179120000,25.64],[1789179660000,25.64],[1789180200000,25.64],[1789180740000,25.64],[1789181280000,25.65],[1789181820000,25.65],[1789182360000,25.66],[1789182900000,25.67],[1789183440000,25.68],[1789183980000,25.67],[1789184520000,25.68],[1789185060000,25.67],[1789185600000,25.66],[1789186140000,25.66],[1789186680000,25.67],[1789187220000,25.68],[1789187760000,25.69],[1789188300000,25.7],[1789188840000,25.7],[1789189380000,25.71],[1789189920000,25.71],[1789190460000,25.72],[1789191000000,25.74],[1789191540000,25.74],[1789192080000,25.75],[1789192620000,25.75],[1789193160000,25.75],[1789193700000,25.76],[1789194240000,25.79],[1789194780000,25.8],[1789195320000,25.82],[1789195860000,25.82],[1789196400000,25.84],[1789196940000,25.87],[1789197480000,25.9],[1789198020000,25.93],[1789198560000,25.95],[1789199100000,25.98],[1789199640000,26.0],[1789200180000,26.09],[1789200720000,26.09],[1789201260000,26.13],[1789201800000,26.18],[1789202340000,26.2],[1789202880000,26.24],[1789203420000,26.28],[1789203960000,26.38],[1789204500000,26.41],[1789205040000,26.42],[1789205580000,26.42],[1789206120000,26.45],[1789206660000,26.51],[1789207200000,26.57],[1789207740000,26.58],[1789208280000,26.58],[1789208820000,26.58],[1789209360000,26.61],[1789209900000,26.66],[1789210440000,26.67],[1789210980000,26.7],[1789211520000,26.73],[1789212060000,26.73],[1789212600000,26.74],[1789213140000,26.76],[1789213680000,26.78],[1789214220000,26.8],[1789214760000,26.8],[1789215300000,26.86],[1789215840000,26.87],[1789216380000,26.88],[1789216920000,26.91],[1789217460000,26.93],[1789218000000,26.94],[1789218540000,26.9],[1789219080000,26.87],[1789219620000,26.87],[1789220160000,26.87],[1789220700000,26.88],[1789221240000,26.88],[1789221780000,26.87],[1789222320000,26.87],[1789222860000,26.88],[1789223400000,26.87],[1789223940000,26.87],[1789224480000,26.88],[1789225020000,26.88],[1789225560000,26.89],[1789226100000,26.88],[1789226640000,26.87],[1789227180000,26.86],[1789227720000,26.86],[1789228260000,26.86],[1789228800000,26.86],[1789229340000,26.86],[1789229880000,26.86],[1789230420000,26.85],[1789230960000,26.83],[1789231500000,26.83],[1789232040000,26.82],[1789232580000,26.81],[1789233120000,26.81],[1789233660000,26.8],[1789234200000,26.79],[1789234740000,26.79],[1789235280000,26.79],[1789235820000,26.78],[1789236360000,26.78],[1789236900000,26.78],[1789237440000,26.78],[1789237980000,26.78],[1789238520000,26.78],[1789239060000,26.78],[1789239600000,26.78],[1789240140000,26.78],[1789240680000,26.78],[1789241220000,26.8],[1789241760000,26.8],[1789242300000,26.79],[1789242840000,26.8],[1789243380000,26.8],[1789243920000,26.8],[1789244460000,26.81],[1789245000000,26.81],[1789245540000,26.81],[1789246080000,26.81],[1789246620000,26.8],[1789247160000,26.8],[1789247700000,26.82],[1789248240000,26.8],[1789248780000,26.81],[1789249320000,26.8],[1789249860000,26.79],[1789250400000,26.79],[1789250940000,26.79],[1789251480000,26.8],[1789252020000,26.81],[1789252560000,26.81],[1789253100000,26.8],[1789253640000,26.8],[1789254180000,26.79],[1789254720000,26.79],[1789255260000,26.79],[1789255800000,26.79],[1789256340000,26.79],[1789256880000,26.8],[1789257420000,26.81],[1789257960000,26.82],[1789258500000,26.82],[1789259040000,26.84],[1789259580000,26.85],[1789260120000,26.89],[1789260660000,26.93],[1789261200000,26.96],[1789261740000,26.98],[1789262280000,26.98],[1789262820000,26.99],[1789263360000,26.99],[1789263900000,26.97],[1789264440000,26.93],[1789264980000,26.95],[1789265520000,26.98],[1789266060000,26.99],[1789266600000,27.02],[1789267140000,27.03],[1789267680000,27.03],[1789268220000,27.09],[1789268760000,27.07],[1789269300000,27.05],[1789269840000,27.05],[1789270380000,27.04],[1789270920000,27.04],[1789271460000,27.07],[1789272000000,27.1],[1789272540000,27.14],[1789273080000,27.17],[1789273620000,27.19],[1789274160000,27.19],[1789274700000,27.19],[1789275240000,27.21],[1789275780000,27.22],[1789276320000,27.22],[1789276860000,27.22],[1789277400000,27.22],[1789277940000,27.22],[1789278480000,27.22],[1789279020000,27.21],[1789279560000,27.21],[1789280100000,27.2],[1789280640000,27.2],[1789281180000,27.2],[1789281720000,27.21],[1789282260000,27.2],[1789282800000,27.22],[1789283340000,27.22],[1789283880000,27.21],[1789284420000,27.22],[1789284960000,27.23],[1789285500000,27.24],[1789286040000,27.26],[1789286580000,27.28],[1789287120000,27.29],[1789287660000,27.29],[1789288200000,27.31],[1789288740000,27.33],[1789289280000,27.33],[1789289820000,27.35],[1789290360000,27.39],[1789290900000,27.41],[1789291440000,27.41],[1789291980000,27.43],[1789292520000,27.43],[1789293060000,27.45],[1789293600000,27.5],[1789294140000,27.5],[1789294680000,27.5],[1789295220000,27.53],[1789295760000,27.54],[1789296300000,27.55],[1789296840000,27.55],[1789297380000,27.56],[1789297920000,27.57],[1789298460000,27.56],[1789299000000,27.59],[1789299540000,27.59],[1789300080000,27.59],[1789300620000,27.61],[1789301160000,27.62],[1789301700000,27.62],[1789302240000,27.63],[1789302780000,27.59],[1789303320000,27.57],[1789303860000,27.6],[1789304400000,27.54],[1789304940000,27.55],[1789305480000,27.57],[1789306020000,27.59],[1789306560000,27.58],[1789307100000,27.56],[1789307640000,27.56],[1789308180000,27.57],[1789308720000,27.54],[1789309260000,27.54],[1789309800000,27.53],[1789310340000,27.54],[1789310880000,27.54],[1789311420000,27.53],[1789311960000,27.52],[1789312500000,27.51],[1789313040000,27.5],[1789313580000,27.49],[1789314120000,27.48],[1789314660000,27.49],[1789315200000,27.47],[1789315740000,27.46],[1789316280000,27.45],[1789316820000,27.45],[1789317360000,27.44],[1789317900000,27.43],[1789318440000,27.42],[1789318980000,27.41],[1789319520000,27.4],[1789320060000,27.39],[1789320600000,27.39],[1789321140000,27.38],[1789321680000,27.37],[1789322220000,27.37],[1789322760000,27.37],[1789323300000,27.36],[1789323840000,27.36],[1789324380000,27.36],[1789324920000,27.36],[1789325460000,27.36],[1789326000000,27.36],[1789326540000,27.36],[1789327080000,27.36],[1789327620000,27.36],[1789328160000,27.36],[1789328700000,27.37],[1789329240000,27.36],[1789329780000,27.36],[1789330320000,27.36],[1789330860000,27.36],[1789331400000,27.36],[1789331940000,27.36],[1789332480000,27.36],[1789333020000,27.36],[1789333560000,27.35],[1789334100000,27.35],[1789334640000,27.35],[1789335180000,27.36],[1789335720000,27.36],[1789336260000,27.36],[1789336800000,27.36],[1789337340000,27.36],[1789337880000,27.36],[1789338420000,27.36],[1789338960000,27.36],[1789339500000,27.36],[1789340040000,27.36],[1789340580000,27.36],[1789341120000,27.37],[1789341660000,27.37],[1789342200000,27.37],[1789342740000,27.37],[1789343280000,27.37],[1789343820000,27.37],[1789344360000,27.37],[1789344900000,27.37],[1789345440000,27.37],[1789345980000,27.37],[1789346520000,27.37],[1789347060000,27.37],[1789347600000,27.37],[1789348140000,27.37],[1789348680000,27.37],[1789349220000,27.37],[1789349760000,27.37],[1789350300000,27.37],[1789350840000,27.37],[1789351380000,27.37],[1789351920000,27.38],[1789352460000,27.38],[1789353000000,27.38],[1789353540000,27.38],[1789354080000,27.38],[1789354620000,27.38],[1789355160000,27.39],[1789355700000,27.39],[1789356240000,27.39],[1789356780000,27.39],[1789357320000,27.39],[1789357860000,27.39],[1789358400000,27.38],[1789358940000,27.38],[1789359480000,27.39],[1789360020000,27.39],[1789360560000,27.39],[1789361100000,27.39],[1789361640000,27.4],[1789362180000,27.4],[1789362720000,27.4],[1789363260000,27.4],[1789363800000,27.4],[1789364340000,27.4],[1789364880000,27.41],[1789365420000,27.41],[1789365960000,27.42],[1789366500000,27.42],[1789367040000,27.42],[1789367580000,27.43],[1789368120000,27.44],[1789368660000,27.45],[1789369200000,27.47],[1789369740000,27.48],[1789370280000,27.49],[1789370820000,27.5],[1789371360000,27.51],[1789371900000,27.52],[1789372440000,27.52],[1789372980000,27.55],[1789373520000,27.56],[1789374060000,27.58],[1789374600000,27.6],[1789375140000,27.6],[1789375680000,27.61],[1789376220000,27.64],[1789376760000,27.65],[1789377300000,27.66],[1789377840000,27.67],[1789378380000,27.67],[1789378920000,27.67],[1789379460000,27.67],[1789380000000,27.69],[1789380540000,27.71],[1789381080000,27.71],[1789381620000,27.76],[1789382160000,27.7],[1789382700000,27.65],[1789383240000,27.73],[1789383780000,27.74],[1789384320000,27.8],[1789384860000,27.82],[1789385400000,27.82],[1789385940000,27.82],[1789386480000,27.83],[1789387020000,27.81],[1789387560000,27.83],[1789388100000,27.88],[1789388640000,27.88],[1789389180000,27.85],[1789389720000,27.82],[1789390260000,27.79],[1789390800000,27.8],[1789391340000,27.8],[1789391880000,27.8],[1789392420000,27.8],[1789392960000,27.8],[1789393500000,27.79],[1789394040000,27.78],[1789394580000,27.78],[1789395120000,27.77],[1789395660000,27.76],[1789396200000,27.76],[1789396740000,27.72],[1789397280000,27.7],[1789397820000,27.7],[1789398360000,27.69],[1789398900000,27.69],[1789399440000,27.69],[1789399980000,27.68],[1789400520000,27.67],[1789401060000,27.68],[1789401600000,27.67],[1789402140000,27.67],[1789402680000,27.65],[1789403220000,27.65],[1789403760000,27.64],[1789404300000,27.63],[1789404840000,27.62],[1789405380000,27.61],[1789405920000,27.61],[1789406460000,27.6],[1789407000000,27.6],[1789407540000,27.59],[1789408080000,27.59],[1789408620000,27.59],[1789409160000,27.58],[1789409700000,27.58],[1789410240000,27.59],[1789410780000,27.58],[1789411320000,27.57],[1789411860000,27.58],[1789412400000,27.57],[1789412940000,27.57],[1789413480000,27.55],[1789414020000,27.54],[1789414560000,27.52],[1789415100000,27.5],[1789415640000,27.48],[1789416180000,27.47],[1789416720000,27.45],[1789417260000,27.43],[1789417800000,27.42],[1789418340000,27.42],[1789418880000,27.42],[1789419420000,27.42],[1789419960000,27.41],[1789420500000,27.41],[1789421040000,27.41],[1789421580000,27.41],[1789422120000,27.41],[1789422660000,27.41],[1789423200000,27.41],[1789423740000,27.41],[1789424280000,27.41],[1789424820000,27.41],[1789425360000,27.41],[1789425900000,27.41],[1789426440000,27.41],[1789426980000,27.41],[1789427520000,27.41],[1789428060000,27.41],[1789428600000,27.4],[1789429140000,27.41],[1789429680000,27.41],[1789430220000,27.41],[1789430760000,27.41],[1789431300000,27.41],[1789431840000,27.41],[1789432380000,27.41],[1789432920000,27.41],[1789433460000,27.41],[1789434000000,27.41],[1789434540000,27.41],[1789435080000,27.41],[1789435620000,27.41],[1789436160000,27.41],[1789436700000,27.41],[1789437240000,27.41],[1789437780000,27.41],[1789438320000,27.41],[1789438860000,27.41],[1789439400000,27.41],[1789439940000,27.41],[1789440480000,27.41],[1789441020000,27.41],[1789441560000,27.41],[1789442100000,27.41],[1789442640000,27.42],[1789443180000,27.42],[1789443720000,27.41],[1789444260000,27.42],[1789444800000,27.41],[1789445340000,27.42],[1789445880000,27.42],[1789446420000,27.42],[1789446960000,27.42],[1789447500000,27.42],[1789448040000,27.41],[1789448580000,27.41],[1789449120000,27.41],[1789449660000,27.41],[1789450200000,27.42],[1789450740000,27.42],[1789451280000,27.42],[1789451820000,27.43],[1789452360000,27.43],[1789452900000,27.43],[1789453440000,27.44],[1789453980000,27.45],[1789454520000,27.46],[1789455060000,27.48],[1789455600000,27.49],[1789456140000,27.49],[1789456680000,27.5],[1789457220000,27.5],[1789457760000,27.52],[1789458300000,27.54],[1789458840000,27.54],[1789459380000,27.56],[1789459920000,27.58],[1789460460000,27.59],[1789461000000,27.6],[1789461540000,27.61],[1789462080000,27.65],[1789462620000,27.66],[1789463160000,27.67],[1789463700000,27.67],[1789464240000,27.67],[1789464780000,27.72],[1789465320000,27.7],[1789465860000,27.67],[1789466400000,27.72],[1789466940000,27.71],[1789467480000,27.67],[1789468020000,27.69],[1789468560000,27.71],[1789469100000,27.74],[1789469640000,27.78],[1789470180000,27.76],[1789470720000,27.78],[1789471260000,27.83],[1789471800000,27.8],[1789472340000,27.87],[1789472880000,27.87],[1789473420000,27.89],[1789473960000,27.89],[1789474500000,27.89],[1789475040000,27.9],[1789475580000,27.9],[1789476120000,27.89],[1789476660000,27.9],[1789477200000,27.89],[1789477740000,27.89],[1789478280000,27.89],[1789478820000,27.89],[1789479360000,27.88],[1789479900000,27.88],[1789480440000,27.87],[1789480980000,27.87],[1789481520000,27.87],[1789482060000,27.87],[1789482600000,27.86],[1789483140000,27.83],[1789483680000,27.83],[1789484220000,27.81],[1789484760000,27.8],[1789485300000,27.8],[1789485840000,27.8],[1789486380000,27.79],[1789486920000,27.79],[1789487460000,27.79],[1789488000000,27.78],[1789488540000,27.78],[1789489080000,27.78],[1789489620000,27.77],[1789490160000,27.76],[1789490700000,27.73],[1789491240000,27.71],[1789491780000,27.69],[1789492320000,27.67],[1789492860000,27.66],[1789493400000,27.65],[1789493940000,27.64],[1789494480000,27.63],[1789495020000,27.62],[1789495560000,27.61],[1789496100000,27.6],[1789496640000,27.58],[1789497180000,27.57],[1789497720000,27.55],[1789498260000,27.54],[1789498800000,27.53],[1789499340000,27.52],[1789499880000,27.51],[1789500420000,27.5],[1789500960000,27.49],[1789501500000,27.48],[1789502040000,27.48],[1789502580000,27.47],[1789503120000,27.46],[1789503660000,27.45],[1789504200000,27.44],[1789504740000,27.43],[1789505280000,27.43],[1789505820000,27.42],[1789506360000,27.42],[1789506900000,27.42],[1789507440000,27.41],[1789507980000,27.41],[1789508520000,27.41],[1789509060000,27.4],[1789509600000,27.4],[1789510140000,27.4],[1789510680000,27.4],[1789511220000,27.4],[1789511760000,27.4],[1789512300000,27.39],[1789512840000,27.39],[1789513380000,27.39],[1789513920000,27.39],[1789514460000,27.39],[1789515000000,27.38],[1789515540000,27.38],[1789516080000,27.38],[1789516620000,27.38],[1789517160000,27.38],[1789517700000,27.38],[1789518240000,27.38],[1789518780000,27.38],[1789519320000,27.38],[1789519860000,27.38],[1789520400000,27.38],[1789520940000,27.38],[1789521480000,27.38],[1789522020000,27.38],[1789522560000,27.38],[1789523100000,27.38],[1789523640000,27.38],[1789524180000,27.38],[1789524720000,27.38],[1789525260000,27.38],[1789525800000,27.38],[1789526340000,27.38],[1789526880000,27.38],[1789527420000,27.38],[1789527960000,27.38],[1789528500000,27.38],[1789529040000,27.38],[1789529580000,27.39],[1789530120000,27.39],[1789530660000,27.39],[1789531200000,27.39],[1789531740000,27.39],[1789532280000,27.39],[1789532820000,27.39],[1789533360000,27.39],[1789533900000,27.39],[1789534440000,27.39],[1789534980000,27.39],[1789535520000,27.39],[1789536060000,27.39],[1789536600000,27.39],[1789537140000,27.39],[1789537680000,27.4],[1789538220000,27.4],[1789538760000,27.4],[1789539300000,27.41],[1789539840000,27.41],[1789540380000,27.42],[1789540920000,27.43],[1789541460000,27.45],[1789542000000,27.46],[1789542540000,27.47],[1789543080000,27.49],[1789543620000,27.49],[1789544160000,27.49],[1789544700000,27.49],[1789545240000,27.46],[1789545780000,27.48],[1789546320000,27.56],[1789546860000,27.59],[1789547400000,27.52],[1789547940000,27.53],[1789548480000,27.54],[1789549020000,27.6],[1789549560000,27.64],[1789550100000,27.68],[1789550640000,27.68],[1789551180000,27.67],[1789551720000,27.7],[1789552260000,27.71],[1789552800000,27.7],[1789553340000,27.72],[1789553880000,27.77],[1789554420000,27.78],[1789554960000,27.79],[1789555500000,27.81],[1789556040000,27.81],[1789556580000,27.84],[1789557120000,27.85],[1789557660000,27.85],[1789558200000,27.87],[1789558740000,27.87],[1789559280000,27.87],[1789559820000,27.86],[1789560360000,27.87],[1789560900000,27.85],[1789561440000,27.86],[1789561980000,27.87],[1789562520000,27.87],[1789563060000,27.87],[1789563600000,27.86],[1789564140000,27.87],[1789564680000,27.87],[1789565220000,27.87],[1789565760000,27.86],[1789566300000,27.83],[1789566840000,27.82],[1789567380000,27.81],[1789567920000,27.8],[1789568460000,27.8],[1789569000000,27.78],[1789569540000,27.75],[1789570080000,27.74],[1789570620000,27.73],[1789571160000,27.71],[1789571700000,27.69],[1789572240000,27.67],[1789572780000,27.65],[1789573320000,27.63],[1789573860000,27.61],[1789574400000,27.58],[1789574940000,27.6],[1789575480000,27.58],[1789576020000,27.57],[1789576560000,27.54],[1789577100000,27.53],[1789577640000,27.51],[1789578180000,27.49],[1789578720000,27.47],[1789579260000,27.46],[1789579800000,27.45],[1789580340000,27.44],[1789580880000,27.43],[1789581420000,27.42],[1789581960000,27.4],[1789582500000,27.39],[1789583040000,27.38],[1789583580000,27.37],[1789584120000,27.36],[1789584660000,27.35],[1789585200000,27.34],[1789585740000,27.33],[1789586280000,27.32],[1789586820000,27.31],[1789587360000,27.3],[1789587900000,27.3],[1789588440000,27.29],[1789588980000,27.28],[1789589520000,27.28],[1789590060000,27.27],[1789590600000,27.27],[1789591140000,27.26],[1789591680000,27.26],[1789592220000,27.25],[1789592760000,27.25],[1789593300000,27.25],[1789593840000,27.24],[1789594380000,27.24],[1789594920000,27.24],[1789595460000,27.23],[1789596000000,27.23],[1789596540000,27.23],[1789597080000,27.23],[1789597620000,27.23],[1789598160000,27.23],[1789598700000,27.23],[1789599240000,27.23],[1789599780000,27.22],[1789600320000,27.22],[1789600860000,27.22],[1789601400000,27.22],[1789601940000,27.22],[1789602480000,27.22],[1789603020000,27.22],[1789603560000,27.22],[1789604100000,27.21],[1789604640000,27.21],[1789605180000,27.21],[1789605720000,27.21],[1789606260000,27.21],[1789606800000,27.2],[1789607340000,27.2],[1789607880000,27.19],[1789608420000,27.17],[1789608960000,27.15],[1789609500000,27.14],[1789610040000,27.13],[1789610580000,27.12],[1789611120000,27.12],[1789611660000,27.11],[1789612200000,27.11],[1789612740000,27.1],[1789613280000,27.1],[1789613820000,27.1],[1789614360000,27.1],[1789614900000,27.1],[1789615440000,27.09],[1789615980000,27.09],[1789616520000,27.09],[1789617060000,27.09],[1789617600000,27.09],[1789618140000,27.09],[1789618680000,27.09],[1789619220000,27.08],[1789619760000,27.08],[1789620300000,27.08],[1789620840000,27.08],[1789621380000,27.08],[1789621920000,27.07],[1789622460000,27.07],[1789623000000,27.07],[1789623540000,27.07],[1789624080000,27.07],[1789624620000,27.06],[1789625160000,27.05],[1789625700000,27.04],[1789626240000,27.03],[1789626780000,27.02],[1789627320000,27.01],[1789627860000,27.0],[1789628400000,27.0],[1789628940000,27.0],[1789629480000,26.98],[1789630020000,26.97],[1789630560000,26.98],[1789631100000,26.97],[1789631640000,26.96],[1789632180000,26.95],[1789632720000,26.97],[1789633260000,26.97],[1789633800000,26.98],[1789634340000,26.98],[1789634880000,26.99],[1789635420000,27.0],[1789635960000,26.98],[1789636500000,26.97],[1789637040000,26.96],[1789637580000,26.96],[1789638120000,26.97],[1789638660000,26.98],[1789639200000,27.0],[1789639740000,27.02],[1789640280000,27.02],[1789640820000,27.01],[1789641360000,27.01],[1789641900000,27.0],[1789642440000,27.02],[1789642980000,27.07],[1789643520000,27.13],[1789644060000,27.11],[1789644600000,27.14],[1789645140000,27.16],[1789645680000,27.15],[1789646220000,27.16],[1789646760000,27.16],[1789647300000,27.16],[1789647840000,27.15],[1789648380000,27.14],[1789648920000,27.11],[1789649460000,27.07],[1789650000000,27.05],[1789650540000,27.01],[1789651080000,27.0],[1789651620000,27.03],[1789652160000,27.07],[1789652700000,27.13],[1789653240000,27.13],[1789653780000,27.12],[1789654320000,27.13],[1789654860000,27.12],[1789655400000,27.11],[1789655940000,27.12],[1789656480000,27.11],[1789657020000,27.11],[1789657560000,27.09],[1789658100000,27.08],[1789658640000,27.07],[1789659180000,27.06],[1789659720000,27.06],[1789660260000,27.05],[1789660800000,27.04],[1789661340000,27.02],[1789661880000,27.01],[1789662420000,27.0],[1789662960000,27.0],[1789663500000,27.0],[1789664040000,27.0],[1789664580000,27.0],[1789665120000,27.0],[1789665660000,27.0],[1789666200000,26.99],[1789666740000,26.99],[1789667280000,26.99],[1789667820000,26.99],[1789668360000,26.99],[1789668900000,26.99],[1789669440000,26.99],[1789669980000,26.99],[1789670520000,26.98],[1789671060000,26.98],[1789671600000,26.97],[1789672140000,26.97],[1789672680000,26.97],[1789673220000,26.97],[1789673760000,26.97],[1789674300000,26.97],[1789674840000,26.97],[1789675380000,26.98],[1789675920000,26.98],[1789676460000,26.97],[1789677000000,26.97],[1789677540000,26.97],[1789678080000,26.96],[1789678620000,26.96],[1789679160000,26.96],[1789679700000,26.95],[1789680240000,26.95],[1789680780000,26.94],[1789681320000,26.93],[1789681860000,26.92],[1789682400000,26.91],[1789682940000,26.9],[1789683480000,26.88],[1789684020000,26.87],[1789684560000,26.87],[1789685100000,26.86],[1789685640000,26.86],[1789686180000,26.85],[1789686720000,26.84],[1789687260000,26.83],[1789687800000,26.83],[1789688340000,26.82],[1789688880000,26.82],[1789689420000,26.82],[1789689960000,26.81],[1789690500000,26.81],[1789691040000,26.8],[1789691580000,26.8],[1789692120000,26.8],[1789692660000,26.8],[1789693200000,26.79],[1789693740000,26.79],[1789694280000,26.79],[1789694820000,26.79],[1789695360000,26.78],[1789695900000,26.77],[1789696440000,26.76],[1789696980000,26.76],[1789697520000,26.76],[1789698060000,26.76],[1789698600000,26.76],[1789699140000,26.76],[1789699680000,26.77],[1789700220000,26.77],[1789700760000,26.77],[1789701300000,26.77],[1789701840000,26.77],[1789702380000,26.77],[1789702920000,26.77],[1789703460000,26.77],[1789704000000,26.76],[1789704540000,26.75],[1789705080000,26.75],[1789705620000,26.74],[1789706160000,26.74],[1789706700000,26.73],[1789707240000,26.73],[1789707780000,26.72],[1789708320000,26.71],[1789708860000,26.71],[1789709400000,26.71],[1789709940000,26.71],[1789710480000,26.71],[1789711020000,26.72],[1789711560000,26.72],[1789712100000,26.72],[1789712640000,26.72],[1789713180000,26.72],[1789713720000,26.73],[1789714260000,26.74],[1789714800000,26.75],[1789715340000,26.76],[1789715880000,26.76],[1789716420000,26.75],[1789716960000,26.75],[1789717500000,26.75],[1789718040000,26.74],[1789718580000,26.74],[1789719120000,26.78],[1789719660000,26.83],[1789720200000,26.85],[1789720740000,26.84],[1789721280000,26.86],[1789721820000,26.88],[1789722360000,26.89],[1789722900000,26.91],[1789723440000,26.91],[1789723980000,26.92],[1789724520000,26.94],[1789725060000,26.95],[1789725600000,26.98],[1789726140000,26.97],[1789726680000,26.94],[1789727220000,26.97],[1789727760000,26.98],[1789728300000,26.99],[1789728840000,26.98],[1789729380000,26.95],[1789729920000,26.96],[1789730460000,26.96],[1789731000000,26.98],[1789731540000,26.98],[1789732080000,27.0],[1789732620000,27.0],[1789733160000,27.0],[1789733700000,27.01],[1789734240000,27.01],[1789734780000,27.01],[1789735320000,27.0],[1789735860000,27.02],[1789736400000,27.05],[1789736940000,27.06],[1789737480000,27.07],[1789738020000,27.08],[1789738560000,27.09],[1789739100000,27.1],[1789739640000,27.1],[1789740180000,27.11],[1789740720000,27.11],[1789741260000,27.11],[1789741800000,27.12],[1789742340000,27.12],[1789742880000,27.13],[1789743420000,27.14],[1789743960000,27.13],[1789744500000,27.14],[1789745040000,27.12],[1789745580000,27.13],[1789746120000,27.13],[1789746660000,27.12],[1789747200000,27.13],[1789747740000,27.13],[1789748280000,27.12],[1789748820000,27.13],[1789749360000,27.13],[1789749900000,27.13],[1789750440000,27.12],[1789750980000,27.12],[1789751520000,27.12],[1789752060000,27.11],[1789752600000,27.11],[1789753140000,27.11],[1789753680000,27.11],[1789754220000,27.11],[1789754760000,27.11],[1789755300000,27.12],[1789755840000,27.12],[1789756380000,27.13],[1789756920000,27.13],[1789757460000,27.13],[1789758000000,27.13],[1789758540000,27.14],[1789759080000,27.14],[1789759620000,27.14],[1789760160000,27.14],[1789760700000,27.15],[1789761240000,27.15],[1789761780000,27.15],[1789762320000,27.15],[1789762860000,27.15],[1789763400000,27.15],[1789763940000,27.15],[1789764480000,27.15],[1789765020000,27.15],[1789765560000,27.15],[1789766100000,27.15],[1789766640000,27.14],[1789767180000,27.14],[1789767720000,27.13],[1789768260000,27.13],[1789768800000,27.12],[1789769340000,27.11],[1789769880000,27.11],[1789770420000,27.1],[1789770960000,27.1],[1789771500000,27.09],[1789772040000,27.09],[1789772580000,27.09],[1789773120000,27.09],[1789773660000,27.09],[1789774200000,27.08],[1789774740000,27.07],[1789775280000,27.06],[1789775820000,27.06],[1789776360000,27.05],[1789776900000,27.05],[1789777440000,27.04],[1789777980000,27.04],[1789778520000,27.03],[1789779060000,27.02],[1789779600000,27.0],[1789780140000,26.98],[1789780680000,26.97],[1789781220000,26.96],[1789781760000,26.94],[1789782300000,26.93],[1789782840000,26.92],[1789783380000,26.91],[1789783920000,26.9],[1789784460000,26.89],[1789785000000,26.88],[1789785540000,26.87],[1789786080000,26.86],[1789786620000,26.86],[1789787160000,26.86],[1789787700000,26.85],[1789788240000,26.85],[1789788780000,26.85],[1789789320000,26.86],[1789789860000,26.86],[1789790400000,26.87],[1789790940000,26.87],[1789791480000,26.88],[1789792020000,26.88],[1789792560000,26.88],[1789793100000,26.87],[1789793640000,26.86],[1789794180000,26.84],[1789794720000,26.83],[1789795260000,26.82],[1789795800000,26.8],[1789796340000,26.78],[1789796880000,26.76],[1789797420000,26.75],[1789797960000,26.74],[1789798500000,26.73],[1789799040000,26.71],[1789799580000,26.7],[1789800120000,26.7],[1789800660000,26.69],[1789801200000,26.7],[1789801740000,26.7],[1789802280000,26.7],[1789802820000,26.71],[1789803360000,26.72],[1789803900000,26.73],[1789804440000,26.75],[1789804980000,26.75],[1789805520000,26.77],[1789806060000,26.79],[1789806600000,26.81],[1789807140000,26.83],[1789807680000,26.85],[1789808220000,26.83],[1789808760000,26.85],[1789809300000,26.85],[1789809840000,26.85],[1789810380000,26.85],[1789810920000,26.86],[1789811460000,26.87],[1789812000000,26.83],[1789812540000,26.84],[1789813080000,26.86],[1789813620000,26.86],[1789814160000,26.88],[1789814700000,26.89],[1789815240000,26.91],[1789815780000,26.92],[1789816320000,26.93],[1789816860000,26.94],[1789817400000,26.95],[1789817940000,26.97],[1789818480000,26.98],[1789819020000,26.98],[1789819560000,26.99],[1789820100000,27.01],[1789820640000,27.04],[1789821180000,27.08],[1789821720000,27.1],[1789822260000,27.11],[1789822800000,27.12],[1789823340000,27.13],[1789823880000,27.09],[1789824420000,27.07],[1789824960000,27.04],[1789825500000,27.02],[1789826040000,27.01],[1789826580000,26.99],[1789827120000,26.98],[1789827660000,26.96],[1789828200000,26.93],[1789828740000,26.92],[1789829280000,26.91],[1789829820000,26.89],[1789830360000,26.87],[1789830900000,26.86],[1789831440000,26.84],[1789831980000,26.82],[1789832520000,26.8],[1789833060000,26.78],[1789833600000,26.75],[1789834140000,26.74],[1789834680000,26.72],[1789835220000,26.71],[1789835760000,26.7],[1789836300000,26.69],[1789836840000,26.68],[1789837380000,26.67],[1789837920000,26.66],[1789838460000,26.66],[1789839000000,26.64],[1789839540000,26.63],[1789840080000,26.62],[1789840620000,26.6],[1789841160000,26.57],[1789841700000,26.52],[1789842240000,26.47],[1789842780000,26.42],[1789843320000,26.37],[1789843860000,26.34],[1789844400000,26.32],[1789844940000,26.29],[1789845480000,26.27],[1789846020000,26.25],[1789846560000,26.24],[1789847100000,26.23],[1789847640000,26.22],[1789848180000,26.21],[1789848720000,26.21],[1789849260000,26.2],[1789849800000,26.2],[1789850340000,26.2],[1789850880000,26.2],[1789851420000,26.2],[1789851960000,26.2],[1789852500000,26.19],[1789853040000,26.19],[1789853580000,26.19],[1789854120000,26.19],[1789854660000,26.19],[1789855200000,26.19],[1789855740000,26.19],[1789856280000,26.19],[1789856820000,26.19],[1789857360000,26.2],[1789857900000,26.19],[1789858440000,26.19],[1789858980000,26.19],[1789859520000,26.19],[1789860060000,26.19],[1789860600000,26.19],[1789861140000,26.19],[1789861680000,26.19],[1789862220000,26.19],[1789862760000,26.19],[1789863300000,26.19],[1789863840000,26.19],[1789864380000,26.19],[1789864920000,26.19],[1789865460000,26.2],[1789866000000,26.2],[1789866540000,26.2],[1789867080000,26.2],[1789867620000,26.2],[1789868160000,26.2],[1789868700000,26.2],[1789869240000,26.2],[1789869780000,26.2],[1789870320000,26.21],[1789870860000,26.21],[1789871400000,26.21],[1789871940000,26.21],[1789872480000,26.21],[1789873020000,26.21],[1789873560000,26.21],[1789874100000,26.21],[1789874640000,26.21],[1789875180000,26.21],[1789875720000,26.21],[1789876260000,26.22],[1789876800000,26.22],[1789877340000,26.22],[1789877880000,26.22],[1789878420000,26.22],[1789878960000,26.22],[1789879500000,26.23],[1789880040000,26.23],[1789880580000,26.23],[1789881120000,26.24],[1789881660000,26.24],[1789882200000,26.24],[1789882740000,26.24],[1789883280000,26.25],[1789883820000,26.26],[1789884360000,26.26],[1789884900000,26.26],[1789885440000,26.26],[1789885980000,26.28],[1789886520000,26.3],[1789887060000,26.32],[1789887600000,26.34],[1789888140000,26.36],[1789888680000,26.36],[1789889220000,26.37],[1789889760000,26.4],[1789890300000,26.43],[1789890840000,26.44],[1789891380000,26.48],[1789891920000,26.51],[1789892460000,26.53],[1789893000000,26.52],[1789893540000,26.58],[1789894080000,26.64],[1789894620000,26.63],[1789895160000,26.64],[1789895700000,26.6],[1789896240000,26.55],[1789896780000,26.63],[1789897320000,26.63],[1789897860000,26.64],[1789898400000,26.72],[1789898940000,26.63],[1789899480000,26.72],[1789900020000,26.7],[1789900560000,26.75],[1789901100000,26.8],[1789901640000,26.82],[1789902180000,26.85],[1789902720000,26.82],[1789903260000,26.87],[1789903800000,26.94],[1789904340000,26.86],[1789904880000,26.74],[1789905420000,26.9],[1789905960000,26.86],[1789906500000,26.93],[1789907040000,26.96],[1789907580000,26.9],[1789908120000,26.9],[1789908660000,26.94],[1789909200000,26.94],[1789909740000,26.95],[1789910280000,26.95],[1789910820000,26.96],[1789911360000,26.94],[1789911900000,26.9],[1789912440000,26.8],[1789912980000,26.88],[1789913520000,26.9],[1789914060000,26.89],[1789914600000,26.81],[1789915140000,26.84],[1789915680000,26.78],[1789916220000,26.67],[1789916760000,26.59],[1789917300000,26.54],[1789917840000,26.49],[1789918380000,26.45],[1789918920000,26.46],[1789919460000,26.41],[1789920000000,26.35],[1789920540000,26.37],[1789921080000,26.35],[1789921620000,26.34],[1789922160000,26.31],[1789922700000,26.29],[1789923240000,26.28],[1789923780000,26.27],[1789924320000,26.26],[1789924860000,26.25],[1789925400000,26.24],[1789925940000,26.23],[1789926480000,26.22],[1789927020000,26.22],[1789927560000,26.22],[1789928100000,26.22],[1789928640000,26.21],[1789929180000,26.21],[1789929720000,26.21],[1789930260000,26.21],[1789930800000,26.21],[1789931340000,26.21],[1789931880000,26.21],[1789932420000,26.21],[1789932960000,26.21],[1789933500000,26.21],[1789934040000,26.21],[1789934580000,26.21],[1789935120000,26.21],[1789935660000,26.21],[1789936200000,26.21],[1789936740000,26.21],[1789937280000,26.22],[1789937820000,26.22],[1789938360000,26.22],[1789938900000,26.22],[1789939440000,26.22],[1789939980000,26.22],[1789940520000,26.23],[1789941060000,26.23],[1789941600000,26.23],[1789942140000,26.23],[1789942680000,26.23],[1789943220000,26.23],[1789943760000,26.23],[1789944300000,26.23],[1789944840000,26.23],[1789945380000,26.23],[1789945920000,26.23],[1789946460000,26.23],[1789947000000,26.22],[1789947540000,26.22],[1789948080000,26.22],[1789948620000,26.22],[1789949160000,26.22],[1789949700000,26.22],[1789950240000,26.22],[1789950780000,26.21],[1789951320000,26.21],[1789951860000,26.21],[1789952400000,26.21],[1789952940000,26.2],[1789953480000,26.2],[1789954020000,26.19],[1789954560000,26.19],[1789955100000,26.19],[1789955640000,26.18],[1789956180000,26.18],[1789956720000,26.17],[1789957260000,26.17],[1789957800000,26.16],[1789958340000,26.16],[1789958880000,26.16],[1789959420000,26.15],[1789959960000,26.16],[1789960500000,26.16],[1789961040000,26.16],[1789961580000,26.15],[1789962120000,26.15],[1789962660000,26.15],[1789963200000,26.15],[1789963740000,26.15],[1789964280000,26.15],[1789964820000,26.15],[1789965360000,26.15],[1789965900000,26.15],[1789966440000,26.15],[1789966980000,26.15],[1789967520000,26.15],[1789968060000,26.15],[1789968600000,26.15],[1789969140000,26.15],[1789969680000,26.15],[1789970220000,26.16],[1789970760000,26.16],[1789971300000,26.17],[1789971840000,26.17],[1789972380000,26.17],[1789972920000,26.18],[1789973460000,26.2],[1789974000000,26.21],[1789974540000,26.23],[1789975080000,26.24],[1789975620000,26.27],[1789976160000,26.28],[1789976700000,26.3],[1789977240000,26.3],[1789977780000,26.32],[1789978320000,26.34],[1789978860000,26.37],[1789979400000,26.39],[1789979940000,26.42],[1789980480000,26.42],[1789981020000,26.43],[1789981560000,26.45],[1789982100000,26.45],[1789982640000,26.49],[1789983180000,26.49],[1789983720000,26.51],[1789984260000,26.54],[1789984800000,26.51],[1789985340000,26.52],[1789985880000,26.58],[1789986420000,26.62],[1789986960000,26.65],[1789987500000,26.67],[1789988040000,26.69],[1789988580000,26.71],[1789989120000,26.73],[1789989660000,26.74],[1789990200000,26.75],[1789990740000,26.73],[1789991280000,26.74],[1789991820000,26.76],[1789992360000,26.77],[1789992900000,26.75],[1789993440000,26.76],[1789993980000,26.78],[1789994520000,26.72],[1789995060000,26.7],[1789995600000,26.75],[1789996140000,26.78],[1789996680000,26.78],[1789997220000,26.79],[1789997760000,26.82],[1789998300000,26.8],[1789998840000,26.7],[1789999380000,26.71],[1789999920000,26.72],[1790000460000,26.72],[1790001000000,26.67],[1790001540000,26.65],[1790002080000,26.65],[1790002620000,26.66],[1790003160000,26.64],[1790003700000,26.63],[1790004240000,26.61],[1790004780000,26.61],[1790005320000,26.59],[1790005860000,26.58],[1790006400000,26.57],[1790006940000,26.57],[1790007480000,26.56],[1790008020000,26.55],[1790008560000,26.53],[1790009100000,26.52],[1790009640000,26.49],[1790010180000,26.47],[1790010720000,26.44],[1790011260000,26.42],[1790011800000,26.4],[1790012340000,26.39],[1790012880000,26.35],[1790013420000,26.31],[1790013960000,26.29],[1790014500000,26.26],[1790015040000,26.25],[1790015580000,26.23],[1790016120000,26.22],[1790016660000,26.21],[1790017200000,26.2],[1790017740000,26.2],[1790018280000,26.19],[1790018820000,26.18],[1790019360000,26.17],[1790019900000,26.17],[1790020440000,26.17],[1790020980000,26.16],[1790021520000,26.16],[1790022060000,26.16],[1790022600000,26.16],[1790023140000,26.16],[1790023680000,26.16],[1790024220000,26.16],[1790024760000,26.16],[1790025300000,26.16],[1790025840000,26.16],[1790026380000,26.16],[1790026920000,26.16],[1790027460000,26.16],[1790028000000,26.16],[1790028540000,26.16],[1790029080000,26.16],[1790029620000,26.16],[1790030160000,26.16],[1790030700000,26.16],[1790031240000,26.15],[1790031780000,26.15],[1790032320000,26.15],[1790032860000,26.15],[1790033400000,26.14],[1790033940000,26.14],[1790034480000,26.14],[1790035020000,26.14],[1790035560000,26.14],[1790036100000,26.14],[1790036640000,26.14],[1790037180000,26.14],[1790037720000,26.14],[1790038260000,26.14],[1790038800000,26.14],[1790039340000,26.14],[1790039880000,26.14],[1790040420000,26.14],[1790040960000,26.14],[1790041500000,26.14],[1790042040000,26.14],[1790042580000,26.14],[1790043120000,26.14],[1790043660000,26.14],[1790044200000,26.14],[1790044740000,26.15],[1790045280000,26.15],[1790045820000,26.15],[1790046360000,26.15],[1790046900000,26.15],[1790047440000,26.15],[1790047980000,26.15],[1790048520000,26.15],[1790049060000,26.16],[1790049600000,26.16],[1790050140000,26.16],[1790050680000,26.16],[1790051220000,26.16],[1790051760000,26.16],[1790052300000,26.16],[1790052840000,26.16],[1790053380000,26.16],[1790053920000,26.16],[1790054460000,26.16],[1790055000000,26.16],[1790055540000,26.16],[1790056080000,26.17],[1790056620000,26.17],[1790057160000,26.17],[1790057700000,26.18],[1790058240000,26.19],[1790058780000,26.19],[1790059320000,26.19],[1790059860000,26.21],[1790060400000,26.23],[1790060940000,26.25],[1790061480000,26.27],[1790062020000,26.3],[1790062560000,26.32],[1790063100000,26.34],[1790063640000,26.34],[1790064180000,26.36],[1790064720000,26.39],[1790065260000,26.4],[1790065800000,26.42],[1790066340000,26.44],[1790066880000,26.46],[1790067420000,26.49],[1790067960000,26.5],[1790068500000,26.52],[1790069040000,26.56],[1790069580000,26.56],[1790070120000,26.59],[1790070660000,26.61],[1790071200000,26.63],[1790071740000,26.65],[1790072280000,26.66],[1790072820000,26.67],[1790073360000,26.69],[1790073900000,26.72],[1790074440000,26.73],[1790074980000,26.74],[1790075520000,26.76],[1790076060000,26.78],[1790076600000,26.78],[1790077140000,26.78],[1790077680000,26.78],[1790078220000,26.78],[1790078760000,26.8],[1790079300000,26.8],[1790079840000,26.81],[1790080380000,26.8],[1790080920000,26.81],[1790081460000,26.81],[1790082000000,26.81],[1790082540000,26.82],[1790083080000,26.81],[1790083620000,26.81],[1790084160000,26.8],[1790084700000,26.79],[1790085240000,26.78],[1790085780000,26.78],[1790086320000,26.75],[1790086860000,26.72],[1790087400000,26.68],[1790087940000,26.68],[1790088480000,26.64],[1790089020000,26.6],[1790089560000,26.58],[1790090100000,26.57],[1790090640000,26.55],[1790091180000,26.53],[1790091720000,26.52],[1790092260000,26.51],[1790092800000,26.5],[1790093340000,26.49],[1790093880000,26.49],[1790094420000,26.48],[1790094960000,26.48],[1790095500000,26.48],[1790096040000,26.47],[1790096580000,26.46],[1790097120000,26.46],[1790097660000,26.46],[1790098200000,26.46],[1790098740000,26.45],[1790099280000,26.44],[1790099820000,26.44],[1790100360000,26.44],[1790100900000,26.43],[1790101440000,26.42],[1790101980000,26.41],[1790102520000,26.39],[1790103060000,26.38],[1790103600000,26.37],[1790104140000,26.36],[1790104680000,26.35],[1790105220000,26.35],[1790105760000,26.35],[1790106300000,26.34],[1790106840000,26.34],[1790107380000,26.33],[1790107920000,26.33],[1790108460000,26.33],[1790109000000,26.33],[1790109540000,26.33],[1790110080000,26.32],[1790110620000,26.32],[1790111160000,26.32],[1790111700000,26.31],[1790112240000,26.31],[1790112780000,26.31],[1790113320000,26.31],[1790113860000,26.31],[1790114400000,26.31],[1790114940000,26.31],[1790115480000,26.31],[1790116020000,26.31],[1790116560000,26.31],[1790117100000,26.3],[1790117640000,26.3],[1790118180000,26.3],[1790118720000,26.3],[1790119260000,26.3],[1790119800000,26.3],[1790120340000,26.3],[1790120880000,26.3],[1790121420000,26.3],[1790121960000,26.3],[1790122500000,26.29],[1790123040000,26.29],[1790123580000,26.29],[1790124120000,26.29],[1790124660000,26.29],[1790125200000,26.29],[1790125740000,26.29],[1790126280000,26.28],[1790126820000,26.28],[1790127360000,26.28],[1790127900000,26.28],[1790128440000,26.28],[1790128980000,26.28],[1790129520000,26.28],[1790130060000,26.28],[1790130600000,26.27],[1790131140000,26.27],[1790131680000,26.27],[1790132220000,26.27],[1790132760000,26.27],[1790133300000,26.27],[1790133840000,26.27],[1790134380000,26.27],[1790134920000,26.27],[1790135460000,26.27],[1790136000000,26.27],[1790136540000,26.27],[1790137080000,26.27],[1790137620000,26.27],[1790138160000,26.27],[1790138700000,26.26],[1790139240000,26.26],[1790139780000,26.27],[1790140320000,26.27],[1790140860000,26.27],[1790141400000,26.27],[1790141940000,26.27],[1790142480000,26.27],[1790143020000,26.28],[1790143560000,26.28],[1790144100000,26.29],[1790144640000,26.29],[1790145180000,26.3],[1790145720000,26.3],[1790146260000,26.32],[1790146800000,26.35],[1790147340000,26.37],[1790147880000,26.39],[1790148420000,26.41],[1790148960000,26.42],[1790149500000,26.43],[1790150040000,26.46],[1790150580000,26.48],[1790151120000,26.51],[1790151660000,26.51],[1790152200000,26.53],[1790152740000,26.56],[1790153280000,26.58],[1790153820000,26.59],[1790154360000,26.6],[1790154900000,26.6],[1790155440000,26.6],[1790155980000,26.62],[1790156520000,26.64],[1790157060000,26.64],[1790157600000,26.68],[1790158140000,26.72],[1790158680000,26.73],[1790159220000,26.75],[1790159760000,26.78],[1790160300000,26.81],[1790160840000,26.73],[1790161380000,26.85],[1790161920000,26.86],[1790162460000,26.72],[1790163000000,26.64],[1790163540000,26.63],[1790164080000,26.73],[1790164620000,26.76],[1790165160000,26.72],[1790165700000,26.77],[1790166240000,26.85],[1790166780000,26.8],[1790167320000,26.84],[1790167860000,26.79],[1790168400000,26.84],[1790168940000,26.85],[1790169480000,26.84],[1790170020000,26.86],[1790170560000,26.86],[1790171100000,26.84],[1790171640000,26.84],[1790172180000,26.84],[1790172720000,26.84],[1790173260000,26.82],[1790173800000,26.82],[1790174340000,26.8],[1790174880000,26.8],[1790175420000,26.77],[1790175960000,26.76],[1790176500000,26.75],[1790177040000,26.74],[1790177580000,26.72],[1790178120000,26.7],[1790178660000,26.7],[1790179200000,26.69],[1790179740000,26.68],[1790180280000,26.65],[1790180820000,26.64],[1790181360000,26.63],[1790181900000,26.62],[1790182440000,26.61],[1790182980000,26.6],[1790183520000,26.58],[1790184060000,26.58],[1790184600000,26.58],[1790185140000,26.58],[1790185680000,26.59],[1790186220000,26.59],[1790186760000,26.59],[1790187300000,26.59],[1790187840000,26.59],[1790188380000,26.59],[1790188920000,26.59],[1790189460000,26.58],[1790190000000,26.58],[1790190540000,26.58],[1790191080000,26.58],[1790191620000,26.58],[1790192160000,26.58],[1790192700000,26.58],[1790193240000,26.58],[1790193780000,26.57],[1790194320000,26.57],[1790194860000,26.57],[1790195400000,26.57],[1790195940000,26.57],[1790196480000,26.57],[1790197020000,26.57],[1790197560000,26.57],[1790198100000,26.57],[1790198640000,26.57],[1790199180000,26.57],[1790199720000,26.57],[1790200260000,26.57],[1790200800000,26.57],[1790201340000,26.57],[1790201880000,26.58],[1790202420000,26.58],[1790202960000,26.58],[1790203500000,26.57],[1790204040000,26.57],[1790204580000,26.57],[1790205120000,26.57],[1790205660000,26.57],[1790206200000,26.57],[1790206740000,26.57],[1790207280000,26.57],[1790207820000,26.57],[1790208360000,26.57],[1790208900000,26.57],[1790209440000,26.57],[1790209980000,26.57],[1790210520000,26.57],[1790211060000,26.57],[1790211600000,26.57],[1790212140000,26.57],[1790212680000,26.57],[1790213220000,26.57],[1790213760000,26.57],[1790214300000,26.57],[1790214840000,26.57],[1790215380000,26.57],[1790215920000,26.57],[1790216460000,26.57],[1790217000000,26.57],[1790217540000,26.57],[1790218080000,26.57],[1790218620000,26.57],[1790219160000,26.56],[1790219700000,26.56],[1790220240000,26.56],[1790220780000,26.56],[1790221320000,26.56],[1790221860000,26.56],[1790222400000,26.56],[1790222940000,26.56],[1790223480000,26.56],[1790224020000,26.57],[1790224560000,26.57],[1790225100000,26.57],[1790225640000,26.57],[1790226180000,26.57],[1790226720000,26.57],[1790227260000,26.58],[1790227800000,26.58],[1790228340000,26.58],[1790228880000,26.58],[1790229420000,26.58],[1790229960000,26.58],[1790230500000,26.59],[1790231040000,26.59],[1790231580000,26.6],[1790232120000,26.6],[1790232660000,26.61],[1790233200000,26.64],[1790233740000,26.67],[1790234280000,26.68],[1790234820000,26.69],[1790235360000,26.71],[1790235900000,26.73],[1790236440000,26.74],[1790236980000,26.75],[1790237520000,26.78],[1790238060000,26.8],[1790238600000,26.8],[1790239140000,26.82],[1790239680000,26.85],[1790240220000,26.86],[1790240760000,26.89],[1790241300000,26.92],[1790241840000,26.94],[1790242380000,26.96],[1790242920000,26.96],[1790243460000,26.97],[1790244000000,26.96],[1790244540000,26.96],[1790245080000,26.96],[1790245620000,26.97],[1790246160000,26.98],[1790246700000,27.0],[1790247240000,27.0],[1790247780000,26.98],[1790248320000,26.97],[1790248860000,26.98],[1790249400000,27.02],[1790249940000,27.02],[1790250480000,27.03],[1790251020000,27.02],[1790251560000,27.04],[1790252100000,27.05],[1790252640000,27.06],[1790253180000,27.04],[1790253720000,27.04],[1790254260000,27.03],[1790254800000,27.03],[1790255340000,27.03],[1790255880000,27.03],[1790256420000,27.0],[1790256960000,27.0],[1790257500000,27.0],[1790258040000,26.98],[1790258580000,26.96],[1790259120000,26.94],[1790259660000,26.94],[1790260200000,26.93],[1790260740000,26.92],[1790261280000,26.92],[1790261820000,26.92],[1790262360000,26.89],[1790262900000,26.87],[1790263440000,26.84],[1790263980000,26.78],[1790264520000,26.78],[1790265060000,26.79],[1790265600000,26.79],[1790266140000,26.79],[1790266680000,26.78],[1790267220000,26.77],[1790267760000,26.76],[1790268300000,26.76],[1790268840000,26.74],[1790269380000,26.69],[1790269920000,26.65],[1790270460000,26.63],[1790271000000,26.61],[1790271540000,26.6],[1790272080000,26.6],[1790272620000,26.59],[1790273160000,26.58],[1790273700000,26.58],[1790274240000,26.57],[1790274780000,26.57],[1790275320000,26.56],[1790275860000,26.55],[1790276400000,26.53],[1790276940000,26.52],[1790277480000,26.5],[1790278020000,26.49],[1790278560000,26.47],[1790279100000,26.46],[1790279640000,26.46],[1790280180000,26.44],[1790280720000,26.43],[1790281260000,26.42],[1790281800000,26.41],[1790282340000,26.4],[1790282880000,26.39],[1790283420000,26.39],[1790283960000,26.38],[1790284500000,26.38],[1790285040000,26.37],[1790285580000,26.37],[1790286120000,26.37],[1790286660000,26.36],[1790287200000,26.36],[1790287740000,26.35],[1790288280000,26.35],[1790288820000,26.35],[1790289360000,26.35],[1790289900000,26.35],[1790290440000,26.35],[1790290980000,26.35],[1790291520000,26.35],[1790292060000,26.34],[1790292600000,26.34],[1790293140000,26.34],[1790293680000,26.35],[1790294220000,26.35],[1790294760000,26.35],[1790295300000,26.34],[1790295840000,26.34],[1790296380000,26.34],[1790296920000,26.34],[1790297460000,26.34],[1790298000000,26.33],[1790298540000,26.33],[1790299080000,26.33],[1790299620000,26.33],[1790300160000,26.33],[1790300700000,26.33],[1790301240000,26.33],[1790301780000,26.33],[1790302320000,26.33],[1790302860000,26.33],[1790303400000,26.33],[1790303940000,26.33],[1790304480000,26.32],[1790305020000,26.32],[1790305560000,26.32],[1790306100000,26.33],[1790306640000,26.33],[1790307180000,26.33],[1790307720000,26.33],[1790308260000,26.33],[1790308800000,26.33],[1790309340000,26.33],[1790309880000,26.33],[1790310420000,26.33],[1790310960000,26.33],[1790311500000,26.33],[1790312040000,26.33],[1790312580000,26.33],[1790313120000,26.33],[1790313660000,26.33],[1790314200000,26.33],[1790314740000,26.33],[1790315280000,26.33],[1790315820000,26.33],[1790316360000,26.33],[1790316900000,26.34],[1790317440000,26.35],[1790317980000,26.35],[1790318520000,26.36],[1790319060000,26.37],[1790319600000,26.37],[1790320140000,26.39],[1790320680000,26.4],[1790321220000,26.42],[1790321760000,26.43],[1790322300000,26.45],[1790322840000,26.46],[1790323380000,26.48],[1790323920000,26.5],[1790324460000,26.51],[1790325000000,26.52],[1790325540000,26.57],[1790326080000,26.59],[1790326620000,26.6],[1790327160000,26.59],[1790327700000,26.6],[1790328240000,26.58],[1790328780000,26.58],[1790329320000,26.61],[1790329860000,26.62],[1790330400000,26.66],[1790330940000,26.62],[1790331480000,26.65],[1790332020000,26.65],[1790332560000,26.65],[1790333100000,26.7],[1790333640000,26.68],[1790334180000,26.7],[1790334720000,26.71],[1790335260000,26.68],[1790335800000,26.69],[1790336340000,26.7],[1790336880000,26.78],[1790337420000,26.81],[1790337960000,26.83],[1790338500000,26.85],[1790339040000,26.85],[1790339580000,26.85],[1790340120000,26.85],[1790340660000,26.86],[1790341200000,26.88],[1790341740000,26.89],[1790342280000,26.9],[1790342820000,26.9],[1790343360000,26.89],[1790343900000,26.88],[1790344440000,26.88],[1790344980000,26.88],[1790345520000,26.87],[1790346060000,26.87],[1790346600000,26.82],[1790347140000,26.78],[1790347680000,26.81],[1790348220000,26.78],[1790348760000,26.8],[1790349300000,26.78],[1790349840000,26.78],[1790350380000,26.78],[1790350920000,26.76],[1790351460000,26.75],[1790352000000,26.74],[1790352540000,26.73],[1790353080000,26.73],[1790353620000,26.72],[1790354160000,26.71],[1790354700000,26.71],[1790355240000,26.7],[1790355780000,26.69],[1790356320000,26.69],[1790356860000,26.68],[1790357400000,26.66],[1790357940000,26.62],[1790358480000,26.6],[1790359020000,26.58],[1790359560000,26.56],[1790360100000,26.55],[1790360640000,26.54],[1790361180000,26.53],[1790361720000,26.52],[1790362260000,26.51],[1790362800000,26.5],[1790363340000,26.48],[1790363880000,26.47],[1790364420000,26.46],[1790364960000,26.44],[1790365500000,26.43],[1790366040000,26.42],[1790366580000,26.41],[1790367120000,26.4],[1790367660000,26.39],[1790368200000,26.38],[1790368740000,26.37],[1790369280000,26.37],[1790369820000,26.36],[1790370360000,26.35],[1790370900000,26.35],[1790371440000,26.35],[1790371980000,26.34],[1790372520000,26.33],[1790373060000,26.33],[1790373600000,26.32],[1790374140000,26.32],[1790374680000,26.32],[1790375220000,26.32],[1790375760000,26.31],[1790376300000,26.31],[1790376840000,26.31],[1790377380000,26.31],[1790377920000,26.31],[1790378460000,26.31],[1790379000000,26.31],[1790379540000,26.31],[1790380080000,26.3],[1790380620000,26.3],[1790381160000,26.3],[1790381700000,26.3],[1790382240000,26.3],[1790382780000,26.3],[1790383320000,26.3],[1790383860000,26.3],[1790384400000,26.3],[1790384940000,26.3],[1790385480000,26.3],[1790386020000,26.3],[1790386560000,26.29],[1790387100000,26.29],[1790387640000,26.29],[1790388180000,26.3],[1790388720000,26.3],[1790389260000,26.3],[1790389800000,26.3],[1790390340000,26.3],[1790390880000,26.29],[1790391420000,26.29],[1790391960000,26.29],[1790392500000,26.29],[1790393040000,26.29],[1790393580000,26.29],[1790394120000,26.29],[1790394660000,26.29],[1790395200000,26.29],[1790395740000,26.29],[1790396280000,26.29],[1790396820000,26.29],[1790397360000,26.29],[1790397900000,26.29],[1790398440000,26.29],[1790398980000,26.28],[1790399520000,26.28],[1790400060000,26.28],[1790400600000,26.28],[1790401140000,26.28],[1790401680000,26.28],[1790402220000,26.28],[1790402760000,26.28],[1790403300000,26.29],[1790403840000,26.29],[1790404380000,26.3],[1790404920000,26.3],[1790405460000,26.31],[1790406000000,26.32],[1790406540000,26.34],[1790407080000,26.35],[1790407620000,26.37],[1790408160000,26.38],[1790408700000,26.39],[1790409240000,26.4],[1790409780000,26.4],[1790410320000,26.39],[1790410860000,26.41],[1790411400000,26.42],[1790411940000,26.4],[1790412480000,26.44],[1790413020000,26.43],[1790413560000,26.48],[1790414100000,26.53],[1790414640000,26.59],[1790415180000,26.64],[1790415720000,26.67],[1790416260000,26.68],[1790416800000,26.71],[1790417340000,26.71],[1790417880000,26.73],[1790418420000,26.75],[1790418960000,26.77],[1790419500000,26.78],[1790420040000,26.79],[1790420580000,26.8],[1790421120000,26.83],[1790421660000,26.84],[1790422200000,26.83],[1790422740000,26.84],[1790423280000,26.83],[1790423820000,26.83],[1790424360000,26.83],[1790424900000,26.83],[1790425440000,26.8],[1790425980000,26.8],[1790426520000,26.82],[1790427060000,26.82],[1790427600000,26.82],[1790428140000,26.83],[1790428680000,26.83],[1790429220000,26.82],[1790429760000,26.83],[1790430300000,26.81],[1790430840000,26.78],[1790431380000,26.78],[1790431920000,26.77],[1790432460000,26.78],[1790433000000,26.77],[1790433540000,26.76],[1790434080000,26.73],[1790434620000,26.71],[1790435160000,26.69],[1790435700000,26.67],[1790436240000,26.65],[1790436780000,26.64],[1790437320000,26.62],[1790437860000,26.6],[1790438400000,26.59],[1790438940000,26.57],[1790439480000,26.56],[1790440020000,26.53],[1790440560000,26.52],[1790441100000,26.51],[1790441640000,26.49],[1790442180000,26.48],[1790442720000,26.46],[1790443260000,26.45],[1790443800000,26.44],[1790444340000,26.42],[1790444880000,26.41],[1790445420000,26.4],[1790445960000,26.39],[1790446500000,26.39],[1790447040000,26.37],[1790447580000,26.36],[1790448120000,26.35],[1790448660000,26.34],[1790449200000,26.33],[1790449740000,26.32],[1790450280000,26.31],[1790450820000,26.3],[1790451360000,26.3],[1790451900000,26.29],[1790452440000,26.28],[1790452980000,26.28],[1790453520000,26.27],[1790454060000,26.27],[1790454600000,26.27],[1790455140000,26.26],[1790455680000,26.26],[1790456220000,26.26],[1790456760000,26.26],[1790457300000,26.26],[1790457840000,26.26],[1790458380000,26.26],[1790458920000,26.27],[1790459460000,26.27],[1790460000000,26.27],[1790460540000,26.27],[1790461080000,26.27],[1790461620000,26.27],[1790462160000,26.27],[1790462700000,26.27],[1790463240000,26.28],[1790463780000,26.28],[1790464320000,26.28],[1790464860000,26.28],[1790465400000,26.28],[1790465940000,26.28],[1790466480000,26.28],[1790467020000,26.28],[1790467560000,26.28],[1790468100000,26.28],[1790468640000,26.28],[1790469180000,26.28],[1790469720000,26.28],[1790470260000,26.28],[1790470800000,26.28],[1790471340000,26.28],[1790471880000,26.29],[1790472420000,26.29],[1790472960000,26.29],[1790473500000,26.29],[1790474040000,26.29],[1790474580000,26.29],[1790475120000,26.29],[1790475660000,26.29],[1790476200000,26.29],[1790476740000,26.29],[1790477280000,26.29],[1790477820000,26.29],[1790478360000,26.29],[1790478900000,26.29],[1790479440000,26.29],[1790479980000,26.29],[1790480520000,26.3],[1790481060000,26.3],[1790481600000,26.3],[1790482140000,26.3],[1790482680000,26.3],[1790483220000,26.3],[1790483760000,26.3],[1790484300000,26.3],[1790484840000,26.3],[1790485380000,26.3],[1790485920000,26.3],[1790486460000,26.3],[1790487000000,26.3],[1790487540000,26.3],[1790488080000,26.3],[1790488620000,26.31],[1790489160000,26.31],[1790489700000,26.31],[1790490240000,26.33],[1790490780000,26.34],[1790491320000,26.35],[1790491860000,26.35],[1790492400000,26.37],[1790492940000,26.37],[1790493480000,26.39],[1790494020000,26.42],[1790494560000,26.43],[1790495100000,26.46],[1790495640000,26.48],[1790496180000,26.52],[1790496720000,26.55],[1790497260000,26.56],[1790497800000,26.58],[1790498340000,26.6],[1790498880000,26.62],[1790499420000,26.64],[1790499960000,26.68],[1790500500000,26.7],[1790501040000,26.72],[1790501580000,26.75],[1790502120000,26.79],[1790502660000,26.81],[1790503200000,26.84],[1790503740000,26.81],[1790504280000,26.84],[1790504820000,26.87],[1790505360000,26.89],[1790505900000,26.81],[1790506440000,26.74],[1790506980000,26.69],[1790507520000,26.71],[1790508060000,26.78],[1790508600000,26.85],[1790509140000,26.94],[1790509680000,26.93],[1790510220000,26.94],[1790510760000,26.96],[1790511300000,26.97],[1790511840000,26.98],[1790512380000,27.0],[1790512920000,27.0],[1790513460000,27.0],[1790514000000,27.0],[1790514540000,27.01],[1790515080000,27.0],[1790515620000,26.98],[1790516160000,26.98],[1790516700000,27.0],[1790517240000,26.94],[1790517780000,26.86],[1790518320000,26.84],[1790518860000,26.85],[1790519400000,26.86],[1790519940000,26.8],[1790520480000,26.79],[1790521020000,26.76],[1790521560000,26.74],[1790522100000,26.74],[1790522640000,26.72],[1790523180000,26.72],[1790523720000,26.74],[1790524260000,26.71],[1790524800000,26.71],[1790525340000,26.72],[1790525880000,26.71],[1790526420000,26.68],[1790526960000,26.66],[1790527500000,26.65],[1790528040000,26.65],[1790528580000,26.65],[1790529120000,26.65],[1790529660000,26.65],[1790530200000,26.64],[1790530740000,26.64],[1790531280000,26.64],[1790531820000,26.64],[1790532360000,26.64],[1790532900000,26.64],[1790533440000,26.64],[1790533980000,26.64],[1790534520000,26.64],[1790535060000,26.64],[1790535600000,26.64],[1790536140000,26.64],[1790536680000,26.65],[1790537220000,26.65],[1790537760000,26.65],[1790538300000,26.65],[1790538840000,26.65],[1790539380000,26.66],[1790539920000,26.65],[1790540460000,26.66],[1790541000000,26.66],[1790541540000,26.66],[1790542080000,26.66],[1790542620000,26.66],[1790543160000,26.66],[1790543700000,26.66],[1790544240000,26.66],[1790544780000,26.66],[1790545320000,26.65],[1790545860000,26.66],[1790546400000,26.66],[1790546940000,26.66],[1790547480000,26.66],[1790548020000,26.66],[1790548560000,26.66],[1790549100000,26.66],[1790549640000,26.66],[1790550180000,26.66],[1790550720000,26.66],[1790551260000,26.66],[1790551800000,26.66],[1790552340000,26.66],[1790552880000,26.66],[1790553420000,26.66],[1790553960000,26.66],[1790554500000,26.66],[1790555040000,26.66],[1790555580000,26.66],[1790556120000,26.66],[1790556660000,26.66],[1790557200000,26.66],[1790557740000,26.66],[1790558280000,26.66],[1790558820000,26.66],[1790559360000,26.66],[1790559900000,26.66],[1790560440000,26.67],[1790560980000,26.66],[1790561520000,26.66],[1790562060000,26.66],[1790562600000,26.66],[1790563140000,26.66],[1790563680000,26.66],[1790564220000,26.66],[1790564760000,26.66],[1790565300000,26.66],[1790565840000,26.66],[1790566380000,26.67],[1790566920000,26.67],[1790567460000,26.68],[1790568000000,26.67],[1790568540000,26.67],[1790569080000,26.67],[1790569620000,26.67],[1790570160000,26.67],[1790570700000,26.67],[1790571240000,26.67],[1790571780000,26.67],[1790572320000,26.67],[1790572860000,26.67],[1790573400000,26.67],[1790573940000,26.67],[1790574480000,26.67],[1790575020000,26.67],[1790575560000,26.68],[1790576100000,26.68],[1790576640000,26.69],[1790577180000,26.69],[1790577720000,26.7],[1790578260000,26.71],[1790578800000,26.72],[1790579340000,26.75],[1790579880000,26.77],[1790580420000,26.79],[1790580960000,26.8],[1790581500000,26.81],[1790582040000,26.82],[1790582580000,26.84],[1790583120000,26.87],[1790583660000,26.88],[1790584200000,26.86],[1790584740000,26.85],[1790585280000,26.88],[1790585820000,26.9],[1790586360000,26.89],[1790586900000,26.91],[1790587440000,26.93],[1790587980000,26.94],[1790588520000,26.95],[1790589060000,27.0],[1790589600000,27.1],[1790590140000,27.08],[1790590680000,27.11],[1790591220000,27.1],[1790591760000,27.12],[1790592300000,27.14],[1790592840000,27.12],[1790593380000,27.08],[1790593920000,27.03],[1790594460000,27.05],[1790595000000,27.08],[1790595540000,27.11],[1790596080000,27.11],[1790596620000,27.13],[1790597160000,27.17],[1790597700000,27.16],[1790598240000,27.12],[1790598780000,27.15],[1790599320000,27.16],[1790599860000,27.17],[1790600400000,27.18],[1790600940000,27.18],[1790601480000,27.17],[1790602020000,27.17],[1790602560000,27.15],[1790603100000,27.14],[1790603640000,27.14],[1790604180000,27.1],[1790604720000,27.1],[1790605260000,27.09],[1790605800000,27.11],[1790606340000,27.11],[1790606880000,27.11],[1790607420000,27.1],[1790607960000,27.1],[1790608500000,27.07],[1790609040000,27.07],[1790609580000,27.08],[1790610120000,27.06],[1790610660000,27.04],[1790611200000,27.04],[1790611740000,27.02],[1790612280000,27.01],[1790612820000,27.01],[1790613360000,27.0],[1790613900000,26.99],[1790614440000,26.99],[1790614980000,26.97],[1790615520000,26.96],[1790616060000,26.95],[1790616600000,26.95],[1790617140000,26.94],[1790617680000,26.94],[1790618220000,26.93],[1790618760000,26.93],[1790619300000,26.93],[1790619840000,26.93],[1790620380000,26.93],[1790620920000,26.93],[1790621460000,26.93],[1790622000000,26.93],[1790622540000,26.93],[1790623080000,26.93],[1790623620000,26.94],[1790624160000,26.94],[1790624700000,26.93],[1790625240000,26.93],[1790625780000,26.94],[1790626320000,26.94],[1790626860000,26.94],[1790627400000,26.94],[1790627940000,26.94],[1790628480000,26.94],[1790629020000,26.94],[1790629560000,26.94],[1790630100000,26.94],[1790630640000,26.94],[1790631180000,26.94],[1790631720000,26.94],[1790632260000,26.94],[1790632800000,26.94],[1790633340000,26.94],[1790633880000,26.94],[1790634420000,26.94],[1790634960000,26.94],[1790635500000,26.94],[1790636040000,26.94],[1790636580000,26.94],[1790637120000,26.94],[1790637660000,26.94],[1790638200000,26.94],[1790638740000,26.94],[1790639280000,26.94],[1790639820000,26.94],[1790640360000,26.94],[1790640900000,26.94],[1790641440000,26.94],[1790641980000,26.93],[1790642520000,26.93],[1790643060000,26.93],[1790643600000,26.93],[1790644140000,26.93],[1790644680000,26.93],[1790645220000,26.93],[1790645760000,26.92],[1790646300000,26.93],[1790646840000,26.93],[1790647380000,26.93],[1790647920000,26.93],[1790648460000,26.93],[1790649000000,26.93],[1790649540000,26.93],[1790650080000,26.93],[1790650620000,26.93],[1790651160000,26.92],[1790651700000,26.92],[1790652240000,26.91],[1790652780000,26.91],[1790653320000,26.91],[1790653860000,26.91],[1790654400000,26.92],[1790654940000,26.93],[1790655480000,26.93],[1790656020000,26.92],[1790656560000,26.92],[1790657100000,26.92],[1790657640000,26.92],[1790658180000,26.91],[1790658720000,26.91],[1790659260000,26.91],[1790659800000,26.91],[1790660340000,26.91],[1790660880000,26.91],[1790661420000,26.91],[1790661960000,26.92],[1790662500000,26.92],[1790663040000,26.92],[1790663580000,26.93],[1790664120000,26.93],[1790664660000,26.94],[1790665200000,26.95],[1790665740000,26.96],[1790666280000,26.97],[1790666820000,26.99],[1790667360000,27.0],[1790667900000,27.03],[1790668440000,27.03],[1790668980000,27.04],[1790669520000,27.03],[1790670060000,27.07],[1790670600000,27.07],[1790671140000,27.08],[1790671680000,27.06],[1790672220000,27.03],[1790672760000,27.04],[1790673300000,27.04],[1790673840000,27.03],[1790674380000,27.01],[1790674920000,26.99],[1790675460000,26.99],[1790676000000,27.01],[1790676540000,26.99],[1790677080000,26.99],[1790677620000,27.04],[1790678160000,27.07],[1790678700000,27.07],[1790679240000,27.07],[1790679780000,27.08],[1790680320000,27.1],[1790680860000,27.12],[1790681400000,27.15],[1790681940000,27.13],[1790682480000,27.12],[1790683020000,27.06],[1790683560000,27.12],[1790684100000,27.09],[1790684640000,27.14],[1790685180000,27.09],[1790685720000,27.1],[1790686260000,27.12],[1790686800000,27.09],[1790687340000,27.11],[1790687880000,27.1],[1790688420000,27.08],[1790688960000,27.09],[1790689500000,27.11],[1790690040000,27.07],[1790690580000,27.11],[1790691120000,27.08],[1790691660000,27.09],[1790692200000,27.1],[1790692740000,27.12],[1790693280000,27.12],[1790693820000,27.11],[1790694360000,27.11],[1790694900000,27.09],[1790695440000,27.09],[1790695980000,27.09],[1790696520000,27.06],[1790697060000,27.04],[1790697600000,27.05],[1790698140000,27.05],[1790698680000,27.04],[1790699220000,27.04],[1790699760000,27.03],[1790700300000,27.02],[1790700840000,27.02],[1790701380000,27.01],[1790701920000,27.01],[1790702460000,27.01],[1790703000000,27.0],[1790703540000,27.0],[1790704080000,27.0],[1790704620000,26.99],[1790705160000,26.99],[1790705700000,26.99],[1790706240000,26.99],[1790706780000,26.99],[1790707320000,26.99],[1790707860000,26.99],[1790708400000,26.99],[1790708940000,26.99],[1790709480000,26.99],[1790710020000,27.0],[1790710560000,27.0],[1790711100000,27.0],[1790711640000,27.0],[1790712180000,27.0],[1790712720000,27.0],[1790713260000,27.0],[1790713800000,27.0],[1790714340000,27.0],[1790714880000,27.0],[1790715420000,27.0],[1790715960000,26.99],[1790716500000,26.99],[1790717040000,26.99],[1790717580000,26.99],[1790718120000,27.0],[1790718660000,27.0],[1790719200000,27.0],[1790719740000,26.99],[1790720280000,26.96],[1790720820000,26.94],[1790721360000,26.93],[1790721900000,26.92],[1790722440000,26.91],[1790722980000,26.9],[1790723520000,26.89],[1790724060000,26.88],[1790724600000,26.87],[1790725140000,26.87],[1790725680000,26.86],[1790726220000,26.86],[1790726760000,26.85],[1790727300000,26.84],[1790727840000,26.84],[1790728380000,26.83],[1790728920000,26.83],[1790729460000,26.82],[1790730000000,26.82],[1790730540000,26.82],[1790731080000,26.82],[1790731620000,26.82],[1790732160000,26.82],[1790732700000,26.82],[1790733240000,26.82],[1790733780000,26.82],[1790734320000,26.82],[1790734860000,26.82],[1790735400000,26.82],[1790735940000,26.82],[1790736480000,26.82],[1790737020000,26.81],[1790737560000,26.82],[1790738100000,26.82],[1790738640000,26.82],[1790739180000,26.82],[1790739720000,26.82],[1790740260000,26.82],[1790740800000,26.82],[1790741340000,26.82],[1790741880000,26.81],[1790742420000,26.81],[1790742960000,26.81],[1790743500000,26.81],[1790744040000,26.81],[1790744580000,26.81],[1790745120000,26.81],[1790745660000,26.81],[1790746200000,26.81],[1790746740000,26.81],[1790747280000,26.81],[1790747820000,26.81],[1790748360000,26.81],[1790748900000,26.82],[1790749440000,26.82],[1790749980000,26.82],[1790750520000,26.83],[1790751060000,26.83],[1790751600000,26.84],[1790752140000,26.84],[1790752680000,26.84],[1790753220000,26.85],[1790753760000,26.86],[1790754300000,26.87],[1790754840000,26.87],[1790755380000,26.88],[1790755920000,26.88],[1790756460000,26.89],[1790757000000,26.92],[1790757540000,26.98],[1790758080000,26.98],[1790758620000,26.96],[1790759160000,26.99],[1790759700000,27.02],[1790760240000,27.0],[1790760780000,26.97],[1790761320000,27.0],[1790761860000,27.03],[1790762400000,27.03],[1790762940000,27.05],[1790763480000,27.08],[1790764020000,27.13],[1790764560000,27.11],[1790765100000,27.14],[1790765640000,27.1],[1790766180000,27.07],[1790766720000,27.09],[1790767260000,27.08],[1790767800000,27.15],[1790768340000,27.15],[1790768880000,27.15],[1790769420000,27.16],[1790769960000,27.16],[1790770500000,27.15],[1790771040000,27.2],[1790771580000,27.19],[1790772120000,27.22],[1790772660000,27.18],[1790773200000,27.21],[1790773740000,27.16],[1790774280000,27.18],[1790774820000,27.14],[1790775360000,27.13],[1790775900000,27.13],[1790776440000,27.14],[1790776980000,27.13],[1790777520000,27.12],[1790778060000,27.11],[1790778600000,27.1],[1790779140000,27.09],[1790779680000,27.09],[1790780220000,27.09],[1790780760000,27.08],[1790781300000,27.08],[1790781840000,27.08],[1790782380000,27.08],[1790782920000,27.08],[1790783460000,27.08],[1790784000000,27.08],[1790784540000,27.07],[1790785080000,27.06],[1790785620000,27.05],[1790786160000,27.05],[1790786700000,27.04],[1790787240000,27.04],[1790787780000,27.04],[1790788320000,27.04],[1790788860000,27.04],[1790789400000,27.04],[1790789940000,27.04],[1790790480000,27.04],[1790791020000,27.04],[1790791560000,27.04],[1790792100000,27.04],[1790792640000,27.03],[1790793180000,27.03],[1790793720000,27.03],[1790794260000,27.03],[1790794800000,27.03],[1790795340000,27.03],[1790795880000,27.03],[1790796420000,27.03],[1790796960000,27.03],[1790797500000,27.03],[1790798040000,27.03],[1790798580000,27.02],[1790799120000,27.02],[1790799660000,27.02],[1790800200000,27.01],[1790800740000,26.99],[1790801280000,26.98],[1790801820000,26.98],[1790802360000,26.97],[1790802900000,26.96],[1790803440000,26.95],[1790803980000,26.94],[1790804520000,26.94],[1790805060000,26.93],[1790805600000,26.92],[1790806140000,26.91],[1790806680000,26.91],[1790807220000,26.9],[1790807760000,26.9],[1790808300000,26.89],[1790808840000,26.89],[1790809380000,26.88],[1790809920000,26.88],[1790810460000,26.88],[1790811000000,26.88],[1790811540000,26.88],[1790812080000,26.88],[1790812620000,26.88],[1790813160000,26.88],[1790813700000,26.88],[1790814240000,26.88],[1790814780000,26.88],[1790815320000,26.88],[1790815860000,26.88],[1790816400000,26.87],[1790816940000,26.87],[1790817480000,26.87],[1790818020000,26.87],[1790818560000,26.87],[1790819100000,26.87],[1790819640000,26.87],[1790820180000,26.87],[1790820720000,26.87],[1790821260000,26.87],[1790821800000,26.87],[1790822340000,26.87],[1790822880000,26.87],[1790823420000,26.87],[1790823960000,26.87],[1790824500000,26.87],[1790825040000,26.87],[1790825580000,26.87],[1790826120000,26.87],[1790826660000,26.87],[1790827200000,26.87],[1790827740000,26.87],[1790828280000,26.87],[1790828820000,26.87],[1790829360000,26.86],[1790829900000,26.86],[1790830440000,26.86],[1790830980000,26.86],[1790831520000,26.86],[1790832060000,26.86],[1790832600000,26.86],[1790833140000,26.86],[1790833680000,26.86],[1790834220000,26.86],[1790834760000,26.86],[1790835300000,26.86],[1790835840000,26.86],[1790836380000,26.86],[1790836920000,26.86],[1790837460000,26.85],[1790838000000,26.86],[1790838540000,26.86],[1790839080000,26.86],[1790839620000,26.87],[1790840160000,26.87],[1790840700000,26.87],[1790841240000,26.87],[1790841780000,26.87],[1790842320000,26.86],[1790842860000,26.86],[1790843400000,26.86],[1790843940000,26.86],[1790844480000,26.86],[1790845020000,26.86],[1790845560000,26.85],[1790846100000,26.85],[1790846640000,26.84],[1790847180000,26.84],[1790847720000,26.84],[1790848260000,26.84],[1790848800000,26.85],[1790849340000,26.86],[1790849880000,26.89],[1790850420000,26.91],[1790850960000,26.92],[1790851500000,26.93],[1790852040000,26.95],[1790852580000,26.96],[1790853120000,26.99],[1790853660000,27.04],[1790854200000,27.03],[1790854740000,27.03],[1790855280000,27.08],[1790855820000,27.03],[1790856360000,27.0],[1790856900000,26.99],[1790857440000,26.96],[1790857980000,26.95],[1790858520000,26.94],[1790859060000,26.92],[1790859600000,26.9],[1790860140000,26.9],[1790860680000,26.9],[1790861220000,26.89],[1790861760000,26.89],[1790862300000,26.9],[1790862840000,26.91],[1790863380000,26.91],[1790863920000,26.91],[1790864460000,26.91],[1790865000000,26.9],[1790865540000,26.9],[1790866080000,26.9],[1790866620000,26.91],[1790867160000,26.92],[1790867700000,26.92],[1790868240000,26.92],[1790868780000,26.91],[1790869320000,26.91],[1790869860000,26.91],[1790870400000,26.9],[1790870940000,26.89],[1790871480000,26.89],[1790872020000,26.88],[1790872560000,26.88],[1790873100000,26.87],[1790873640000,26.86],[1790874180000,26.86],[1790874720000,26.85],[1790875260000,26.84],[1790875800000,26.84],[1790876340000,26.83],[1790876880000,26.83],[1790877420000,26.82],[1790877960000,26.82],[1790878500000,26.81],[1790879040000,26.81],[1790879580000,26.8],[1790880120000,26.8],[1790880660000,26.8],[1790881200000,26.79],[1790881740000,26.79],[1790882280000,26.79],[1790882820000,26.79],[1790883360000,26.79],[1790883900000,26.79],[1790884440000,26.79],[1790884980000,26.78],[1790885520000,26.78],[1790886060000,26.78],[1790886600000,26.78],[1790887140000,26.78],[1790887680000,26.78],[1790888220000,26.78],[1790888760000,26.78],[1790889300000,26.77],[1790889840000,26.77],[1790890380000,26.77],[1790890920000,26.77],[1790891460000,26.77],[1790892000000,26.77],[1790892540000,26.76],[1790893080000,26.76],[1790893620000,26.76],[1790894160000,26.76],[1790894700000,26.76],[1790895240000,26.75],[1790895780000,26.75],[1790896320000,26.75],[1790896860000,26.75],[1790897400000,26.74],[1790897940000,26.74],[1790898480000,26.74],[1790899020000,26.74],[1790899560000,26.74],[1790900100000,26.73],[1790900640000,26.73],[1790901180000,26.73],[1790901720000,26.73],[1790902260000,26.73],[1790902800000,26.73],[1790903340000,26.72],[1790903880000,26.72],[1790904420000,26.72],[1790904960000,26.72],[1790905500000,26.72],[1790906040000,26.72],[1790906580000,26.72],[1790907120000,26.72],[1790907660000,26.71],[1790908200000,26.71],[1790908740000,26.71],[1790909280000,26.71],[1790909820000,26.71],[1790910360000,26.71],[1790910900000,26.71],[1790911440000,26.71],[1790911980000,26.71],[1790912520000,26.71],[1790913060000,26.71],[1790913600000,26.71],[1790914140000,26.71],[1790914680000,26.7],[1790915220000,26.7],[1790915760000,26.7],[1790916300000,26.69],[1790916840000,26.69],[1790917380000,26.69],[1790917920000,26.68],[1790918460000,26.68],[1790919000000,26.68],[1790919540000,26.68],[1790920080000,26.68],[1790920620000,26.68],[1790921160000,26.68],[1790921700000,26.68],[1790922240000,26.69],[1790922780000,26.69],[1790923320000,26.7],[1790923860000,26.7],[1790924400000,26.7],[1790924940000,26.71],[1790925480000,26.71],[1790926020000,26.72],[1790926560000,26.74],[1790927100000,26.75],[1790927640000,26.75],[1790928180000,26.75],[1790928720000,26.74],[1790929260000,26.74],[1790929800000,26.77],[1790930340000,26.76],[1790930880000,26.76],[1790931420000,26.78],[1790931960000,26.78],[1790932500000,26.8],[1790933040000,26.8],[1790933580000,26.82],[1790934120000,26.86],[1790934660000,26.89],[1790935200000,26.91],[1790935740000,26.95],[1790936280000,26.98],[1790936820000,26.99],[1790937360000,26.94],[1790937900000,26.97],[1790938440000,26.96],[1790938980000,27.0],[1790939520000,27.02],[1790940060000,27.0],[1790940600000,27.04],[1790941140000,27.02],[1790941680000,26.98],[1790942220000,26.98],[1790942760000,27.05],[1790943300000,27.04],[1790943840000,27.01],[1790944380000,27.02],[1790944920000,26.99],[1790945460000,27.03],[1790946000000,26.92],[1790946540000,26.87],[1790947080000,26.87],[1790947620000,26.87],[1790948160000,26.87],[1790948700000,26.92],[1790949240000,26.89],[1790949780000,26.86],[1790950320000,26.84],[1790950860000,26.82],[1790951400000,26.82],[1790951940000,26.82],[1790952480000,26.81],[1790953020000,26.78],[1790953560000,26.78],[1790954100000,26.77],[1790954640000,26.77],[1790955180000,26.75],[1790955720000,26.75],[1790956260000,26.74],[1790956800000,26.74],[1790957340000,26.73],[1790957880000,26.72],[1790958420000,26.71],[1790958960000,26.69],[1790959500000,26.68],[1790960040000,26.67],[1790960580000,26.66],[1790961120000,26.66],[1790961660000,26.65],[1790962200000,26.64],[1790962740000,26.64],[1790963280000,26.63],[1790963820000,26.63],[1790964360000,26.63],[1790964900000,26.63],[1790965440000,26.63],[1790965980000,26.63],[1790966520000,26.62],[1790967060000,26.62],[1790967600000,26.62],[1790968140000,26.62],[1790968680000,26.62],[1790969220000,26.61],[1790969760000,26.61],[1790970300000,26.61],[1790970840000,26.61],[1790971380000,26.6],[1790971920000,26.6],[1790972460000,26.6],[1790973000000,26.6],[1790973540000,26.6],[1790974080000,26.6],[1790974620000,26.59],[1790975160000,26.59],[1790975700000,26.59],[1790976240000,26.59],[1790976780000,26.59],[1790977320000,26.58],[1790977860000,26.58],[1790978400000,26.58],[1790978940000,26.58],[1790979480000,26.58],[1790980020000,26.57],[1790980560000,26.57],[1790981100000,26.57],[1790981640000,26.57],[1790982180000,26.57],[1790982720000,26.57],[1790983260000,26.56],[1790983800000,26.56],[1790984340000,26.56],[1790984880000,26.56],[1790985420000,26.56],[1790985960000,26.56],[1790986500000,26.56],[1790987040000,26.56],[1790987580000,26.56],[1790988120000,26.56],[1790988660000,26.56],[1790989200000,26.56],[1790989740000,26.56],[1790990280000,26.56],[1790990820000,26.56],[1790991360000,26.56],[1790991900000,26.56],[1790992440000,26.56],[1790992980000,26.55],[1790993520000,26.55],[1790994060000,26.55],[1790994600000,26.55],[1790995140000,26.55],[1790995680000,26.54],[1790996220000,26.54],[1790996760000,26.54],[1790997300000,26.53],[1790997840000,26.53],[1790998380000,26.53],[1790998920000,26.53],[1790999460000,26.53],[1791000000000,26.53],[1791000540000,26.52],[1791001080000,26.52],[1791001620000,26.52],[1791002160000,26.52],[1791002700000,26.52],[1791003240000,26.52],[1791003780000,26.52],[1791004320000,26.52],[1791004860000,26.52],[1791005400000,26.52],[1791005940000,26.52],[1791006480000,26.52],[1791007020000,26.52],[1791007560000,26.53],[1791008100000,26.53],[1791008640000,26.54],[1791009180000,26.55],[1791009720000,26.55],[1791010260000,26.56],[1791010800000,26.56],[1791011340000,26.57],[1791011880000,26.57],[1791012420000,26.57],[1791012960000,26.57],[1791013500000,26.57],[1791014040000,26.57],[1791014580000,26.57],[1791015120000,26.57],[1791015660000,26.56],[1791016200000,26.56],[1791016740000,26.56],[1791017280000,26.57],[1791017820000,26.56],[1791018360000,26.57],[1791018900000,26.58],[1791019440000,26.59],[1791019980000,26.62],[1791020520000,26.65],[1791021060000,26.69],[1791021600000,26.73],[1791022140000,26.71],[1791022680000,26.74],[1791023220000,26.7],[1791023760000,26.67],[1791024300000,26.67],[1791024840000,26.66],[1791025380000,26.68],[1791025920000,26.67],[1791026460000,26.72],[1791027000000,26.71],[1791027540000,26.72],[1791028080000,26.7],[1791028620000,26.73],[1791029160000,26.77],[1791029700000,26.74],[1791030240000,26.71],[1791030780000,26.7],[1791031320000,26.74],[1791031860000,26.75],[1791032400000,26.71],[1791032940000,26.67],[1791033480000,26.66],[1791034020000,26.66],[1791034560000,26.66],[1791035100000,26.66],[1791035640000,26.64],[1791036180000,26.66],[1791036720000,26.63],[1791037260000,26.61],[1791037800000,26.6],[1791038340000,26.61],[1791038880000,26.63],[1791039420000,26.63],[1791039960000,26.62],[1791040500000,26.61],[1791041040000,26.62],[1791041580000,26.6],[1791042120000,26.58],[1791042660000,26.58],[1791043200000,26.58],[1791043740000,26.57],[1791044280000,26.57],[1791044820000,26.56],[1791045360000,26.55],[1791045900000,26.55],[1791046440000,26.53],[1791046980000,26.53],[1791047520000,26.52],[1791048060000,26.51],[1791048600000,26.51],[1791049140000,26.5],[1791049680000,26.5],[1791050220000,26.49],[1791050760000,26.49],[1791051300000,26.49],[1791051840000,26.48],[1791052380000,26.48],[1791052920000,26.48],[1791053460000,26.48],[1791054000000,26.47],[1791054540000,26.47],[1791055080000,26.47],[1791055620000,26.47],[1791056160000,26.46],[1791056700000,26.46],[1791057240000,26.46],[1791057780000,26.46],[1791058320000,26.45],[1791058860000,26.45],[1791059400000,26.45],[1791059940000,26.44],[1791060480000,26.44],[1791061020000,26.42],[1791061560000,26.42],[1791062100000,26.41],[1791062640000,26.41],[1791063180000,26.41],[1791063720000,26.41],[1791064260000,26.4],[1791064800000,26.4],[1791065340000,26.4],[1791065880000,26.39],[1791066420000,26.39],[1791066960000,26.39],[1791067500000,26.39],[1791068040000,26.38],[1791068580000,26.38],[1791069120000,26.38],[1791069660000,26.38],[1791070200000,26.38],[1791070740000,26.38],[1791071280000,26.38],[1791071820000,26.38],[1791072360000,26.38],[1791072900000,26.38],[1791073440000,26.38],[1791073980000,26.38],[1791074520000,26.38],[1791075060000,26.38],[1791075600000,26.37],[1791076140000,26.37],[1791076680000,26.37],[1791077220000,26.37],[1791077760000,26.37],[1791078300000,26.37],[1791078840000,26.37],[1791079380000,26.37],[1791079920000,26.37],[1791080460000,26.37],[1791081000000,26.37],[1791081540000,26.37],[1791082080000,26.37],[1791082620000,26.37],[1791083160000,26.37],[1791083700000,26.37],[1791084240000,26.37],[1791084780000,26.37],[1791085320000,26.37],[1791085860000,26.37],[1791086400000,26.37],[1791086940000,26.37],[1791087480000,26.36],[1791088020000,26.36],[1791088560000,26.36],[1791089100000,26.36],[1791089640000,26.35],[1791090180000,26.35],[1791090720000,26.35],[1791091260000,26.35],[1791091800000,26.35],[1791092340000,26.36],[1791092880000,26.36],[1791093420000,26.36],[1791093960000,26.37],[1791094500000,26.37],[1791095040000,26.38],[1791095580000,26.38],[1791096120000,26.38],[1791096660000,26.39],[1791097200000,26.39],[1791097740000,26.41],[1791098280000,26.42],[1791098820000,26.43],[1791099360000,26.43],[1791099900000,26.44],[1791100440000,26.44],[1791100980000,26.46],[1791101520000,26.47],[1791102060000,26.5],[1791102600000,26.5],[1791103140000,26.51],[1791103680000,26.53],[1791104220000,26.52],[1791104760000,26.54],[1791105300000,26.56],[1791105840000,26.58],[1791106380000,26.57],[1791106920000,26.59],[1791107460000,26.6],[1791108000000,26.62],[1791108540000,26.59],[1791109080000,26.61],[1791109620000,26.58],[1791110160000,26.59],[1791110700000,26.62],[1791111240000,26.62],[1791111780000,26.62],[1791112320000,26.64],[1791112860000,26.65],[1791113400000,26.6],[1791113940000,26.59],[1791114480000,26.62],[1791115020000,26.69],[1791115560000,26.68],[1791116100000,26.68],[1791116640000,26.66],[1791117180000,26.67],[1791117720000,26.67],[1791118260000,26.69],[1791118800000,26.63],[1791119340000,26.61],[1791119880000,26.63],[1791120420000,26.6],[1791120960000,26.63],[1791121500000,26.61],[1791122040000,26.64],[1791122580000,26.61],[1791123120000,26.6],[1791123660000,26.6],[1791124200000,26.62],[1791124740000,26.61],[1791125280000,26.62],[1791125820000,26.62],[1791126360000,26.58],[1791126900000,26.58],[1791127440000,26.56],[1791127980000,26.54],[1791128520000,26.53],[1791129060000,26.52],[1791129600000,26.53],[1791130140000,26.54],[1791130680000,26.54],[1791131220000,26.53],[1791131760000,26.53],[1791132300000,26.53],[1791132840000,26.53],[1791133380000,26.53],[1791133920000,26.53],[1791134460000,26.53],[1791135000000,26.53],[1791135540000,26.53],[1791136080000,26.53],[1791136620000,26.53],[1791137160000,26.54],[1791137700000,26.54],[1791138240000,26.54],[1791138780000,26.54],[1791139320000,26.54],[1791139860000,26.54],[1791140400000,26.54],[1791140940000,26.54],[1791141480000,26.54],[1791142020000,26.54],[1791142560000,26.54],[1791143100000,26.54],[1791143640000,26.54],[1791144180000,26.54],[1791144720000,26.54],[1791145260000,26.54],[1791145800000,26.54],[1791146340000,26.54],[1791146880000,26.54],[1791147420000,26.54],[1791147960000,26.54],[1791148500000,26.53],[1791149040000,26.54],[1791149580000,26.54],[1791150120000,26.54],[1791150660000,26.52],[1791151200000,26.49],[1791151740000,26.48],[1791152280000,26.46],[1791152820000,26.44],[1791153360000,26.43],[1791153900000,26.42],[1791154440000,26.41],[1791154980000,26.4],[1791155520000,26.39],[1791156060000,26.38],[1791156600000,26.38],[1791157140000,26.37],[1791157680000,26.37],[1791158220000,26.37],[1791158760000,26.37],[1791159300000,26.37],[1791159840000,26.37],[1791160380000,26.37],[1791160920000,26.37],[1791161460000,26.37],[1791162000000,26.37],[1791162540000,26.37],[1791163080000,26.37],[1791163620000,26.37],[1791164160000,26.37],[1791164700000,26.37],[1791165240000,26.37],[1791165780000,26.37],[1791166320000,26.37],[1791166860000,26.37],[1791167400000,26.37],[1791167940000,26.37],[1791168480000,26.37],[1791169020000,26.37],[1791169560000,26.37],[1791170100000,26.37],[1791170640000,26.38],[1791171180000,26.38],[1791171720000,26.38],[1791172260000,26.39],[1791172800000,26.39],[1791173340000,26.39],[1791173880000,26.39],[1791174420000,26.39],[1791174960000,26.39],[1791175500000,26.38],[1791176040000,26.38],[1791176580000,26.38],[1791177120000,26.38],[1791177660000,26.38],[1791178200000,26.38],[1791178740000,26.38],[1791179280000,26.39],[1791179820000,26.39],[1791180360000,26.39],[1791180900000,26.39],[1791181440000,26.4],[1791181980000,26.4],[1791182520000,26.4],[1791183060000,26.41],[1791183600000,26.42],[1791184140000,26.42],[1791184680000,26.42],[1791185220000,26.42],[1791185760000,26.44],[1791186300000,26.44],[1791186840000,26.44],[1791187380000,26.46],[1791187920000,26.48],[1791188460000,26.48],[1791189000000,26.49],[1791189540000,26.52],[1791190080000,26.53],[1791190620000,26.55],[1791191160000,26.53],[1791191700000,26.51],[1791192240000,26.48],[1791192780000,26.46],[1791193320000,26.44],[1791193860000,26.43],[1791194400000,26.43],[1791194940000,26.43],[1791195480000,26.42],[1791196020000,26.42],[1791196560000,26.42],[1791197100000,26.42],[1791197640000,26.42],[1791198180000,26.41],[1791198720000,26.41],[1791199260000,26.4],[1791199800000,26.39],[1791200340000,26.39],[1791200880000,26.4],[1791201420000,26.39],[1791201960000,26.39],[1791202500000,26.38],[1791203040000,26.39],[1791203580000,26.4],[1791204120000,26.4],[1791204660000,26.4],[1791205200000,26.41],[1791205740000,26.42],[1791206280000,26.42],[1791206820000,26.42],[1791207360000,26.43],[1791207900000,26.44],[1791208440000,26.45],[1791208980000,26.45],[1791209520000,26.45],[1791210060000,26.47],[1791210600000,26.47],[1791211140000,26.47],[1791211680000,26.46],[1791212220000,26.46],[1791212760000,26.47],[1791213300000,26.46],[1791213840000,26.47],[1791214380000,26.48],[1791214920000,26.48],[1791215460000,26.48],[1791216000000,26.48],[1791216540000,26.48],[1791217080000,26.48],[1791217620000,26.49],[1791218160000,26.48],[1791218700000,26.48],[1791219240000,26.48],[1791219780000,26.48],[1791220320000,26.48],[1791220860000,26.48],[1791221400000,26.47],[1791221940000,26.47],[1791222480000,26.47],[1791223020000,26.47],[1791223560000,26.47],[1791224100000,26.47],[1791224640000,26.48],[1791225180000,26.47],[1791225720000,26.47],[1791226260000,26.45],[1791226800000,26.42],[1791227340000,26.39],[1791227880000,26.38],[1791228420000,26.37],[1791228960000,26.36],[1791229500000,26.36],[1791230040000,26.35],[1791230580000,26.35],[1791231120000,26.35],[1791231660000,26.34],[1791232200000,26.34],[1791232740000,26.34],[1791233280000,26.34],[1791233820000,26.34],[1791234360000,26.34],[1791234900000,26.33],[1791235440000,26.33],[1791235980000,26.33],[1791236520000,26.33],[1791237060000,26.33],[1791237600000,26.33],[1791238140000,26.33],[1791238680000,26.33],[1791239220000,26.32],[1791239760000,26.32],[1791240300000,26.32],[1791240840000,26.32],[1791241380000,26.32],[1791241920000,26.32],[1791242460000,26.32],[1791243000000,26.32],[1791243540000,26.32],[1791244080000,26.31],[1791244620000,26.31],[1791245160000,26.31],[1791245700000,26.31],[1791246240000,26.31],[1791246780000,26.31],[1791247320000,26.31],[1791247860000,26.31],[1791248400000,26.31],[1791248940000,26.31],[1791249480000,26.31],[1791250020000,26.31],[1791250560000,26.31],[1791251100000,26.31],[1791251640000,26.31],[1791252180000,26.31],[1791252720000,26.3],[1791253260000,26.3],[1791253800000,26.3],[1791254340000,26.3],[1791254880000,26.29],[1791255420000,26.29],[1791255960000,26.29],[1791256500000,26.3],[1791257040000,26.3],[1791257580000,26.3],[1791258120000,26.3],[1791258660000,26.3],[1791259200000,26.3],[1791259740000,26.3],[1791260280000,26.3],[1791260820000,26.3],[1791261360000,26.3],[1791261900000,26.3],[1791262440000,26.3],[1791262980000,26.3],[1791263520000,26.3],[1791264060000,26.3],[1791264600000,26.3],[1791265140000,26.3],[1791265680000,26.3],[1791266220000,26.3],[1791266760000,26.3],[1791267300000,26.3],[1791267840000,26.3],[1791268380000,26.3],[1791268920000,26.3],[1791269460000,26.31],[1791270000000,26.32],[1791270540000,26.33],[1791271080000,26.34],[1791271620000,26.35],[1791272160000,26.35],[1791272700000,26.36],[1791273240000,26.37],[1791273780000,26.37],[1791274320000,26.37],[1791274860000,26.37],[1791275400000,26.39],[1791275940000,26.4],[1791276480000,26.41],[1791277020000,26.41],[1791277560000,26.42],[1791278100000,26.42],[1791278640000,26.43],[1791279180000,26.48],[1791279720000,26.5],[1791280260000,26.48],[1791280800000,26.48],[1791281340000,26.47],[1791281880000,26.48],[1791282420000,26.49],[1791282960000,26.52],[1791283500000,26.56],[1791284040000,26.59],[1791284580000,26.6],[1791285120000,26.6],[1791285660000,26.57],[1791286200000,26.55],[1791286740000,26.51],[1791287280000,26.51],[1791287820000,26.51],[1791288360000,26.5],[1791288900000,26.49],[1791289440000,26.5],[1791289980000,26.5],[1791290520000,26.5],[1791291060000,26.49],[1791291600000,26.48],[1791292140000,26.47],[1791292680000,26.49],[1791293220000,26.51],[1791293760000,26.49],[1791294300000,26.48],[1791294840000,26.48],[1791295380000,26.49],[1791295920000,26.49],[1791296460000,26.53],[1791297000000,26.54],[1791297540000,26.52],[1791298080000,26.53],[1791298620000,26.53],[1791299160000,26.55],[1791299700000,26.53],[1791300240000,26.52],[1791300780000,26.52],[1791301320000,26.53],[1791301860000,26.51],[1791302400000,26.51],[1791302940000,26.51],[1791303480000,26.51],[1791304020000,26.5],[1791304560000,26.5],[1791305100000,26.49],[1791305640000,26.49],[1791306180000,26.49],[1791306720000,26.49],[1791307260000,26.49],[1791307800000,26.49],[1791308340000,26.48],[1791308880000,26.48],[1791309420000,26.48],[1791309960000,26.47],[1791310500000,26.46],[1791311040000,26.46],[1791311580000,26.45],[1791312120000,26.44],[1791312660000,26.44],[1791313200000,26.44],[1791313740000,26.43],[1791314280000,26.43],[1791314820000,26.42],[1791315360000,26.42],[1791315900000,26.41],[1791316440000,26.41],[1791316980000,26.41],[1791317520000,26.4],[1791318060000,26.4],[1791318600000,26.39],[1791319140000,26.39],[1791319680000,26.38],[1791320220000,26.37],[1791320760000,26.36],[1791321300000,26.36],[1791321840000,26.35],[1791322380000,26.35],[1791322920000,26.35],[1791323460000,26.35],[1791324000000,26.35],[1791324540000,26.34],[1791325080000,26.34],[1791325620000,26.34],[1791326160000,26.33],[1791326700000,26.33],[1791327240000,26.33],[1791327780000,26.33],[1791328320000,26.33],[1791328860000,26.33],[1791329400000,26.33],[1791329940000,26.33],[1791330480000,26.33],[1791331020000,26.33],[1791331560000,26.33],[1791332100000,26.32],[1791332640000,26.32],[1791333180000,26.32],[1791333720000,26.32],[1791334260000,26.32],[1791334800000,26.32],[1791335340000,26.32],[1791335880000,26.31],[1791336420000,26.31],[1791336960000,26.31],[1791337500000,26.32],[1791338040000,26.32],[1791338580000,26.33],[1791339120000,26.32],[1791339660000,26.32],[1791340200000,26.32],[1791340740000,26.32],[1791341280000,26.32],[1791341820000,26.32],[1791342360000,26.33],[1791342900000,26.34],[1791343440000,26.34],[1791343980000,26.34],[1791344520000,26.34],[1791345060000,26.34],[1791345600000,26.34],[1791346140000,26.34],[1791346680000,26.34],[1791347220000,26.35],[1791347760000,26.35],[1791348300000,26.36],[1791348840000,26.37],[1791349380000,26.37],[1791349920000,26.37],[1791350460000,26.37],[1791351000000,26.37],[1791351540000,26.38],[1791352080000,26.37],[1791352620000,26.38],[1791353160000,26.39],[1791353700000,26.39],[1791354240000,26.39],[1791354780000,26.39],[1791355320000,26.39],[1791355860000,26.39],[1791356400000,26.39],[1791356940000,26.4],[1791357480000,26.41],[1791358020000,26.41],[1791358560000,26.42],[1791359100000,26.42],[1791359640000,26.4],[1791360180000,26.4],[1791360720000,26.37],[1791361260000,26.37],[1791361800000,26.38],[1791362340000,26.37],[1791362880000,26.36],[1791363420000,26.33],[1791363960000,26.31],[1791364500000,26.29],[1791365040000,26.3],[1791365580000,26.3],[1791366120000,26.3],[1791366660000,26.3],[1791367200000,26.3],[1791367740000,26.3],[1791368280000,26.3],[1791368820000,26.33],[1791369360000,26.35],[1791369900000,26.37],[1791370440000,26.37],[1791370980000,26.38],[1791371520000,26.37],[1791372060000,26.38],[1791372600000,26.37],[1791373140000,26.36],[1791373680000,26.36],[1791374220000,26.37],[1791374760000,26.38],[1791375300000,26.35],[1791375840000,26.33],[1791376380000,26.33],[1791376920000,26.33],[1791377460000,26.33],[1791378000000,26.32],[1791378540000,26.31],[1791379080000,26.31],[1791379620000,26.26],[1791380160000,26.26],[1791380700000,26.23],[1791381240000,26.17],[1791381780000,26.13],[1791382320000,26.13],[1791382860000,26.13],[1791383400000,26.15],[1791383940000,26.14],[1791384480000,26.13],[1791385020000,26.1],[1791385560000,26.1],[1791386100000,26.1],[1791386640000,26.12],[1791387180000,26.1],[1791387720000,26.08],[1791388260000,26.08],[1791388800000,26.08],[1791389340000,26.09],[1791389880000,26.08],[1791390420000,26.08],[1791390960000,26.08],[1791391500000,26.07],[1791392040000,26.06],[1791392580000,26.06],[1791393120000,26.05],[1791393660000,26.05],[1791394200000,26.04],[1791394740000,26.03],[1791395280000,26.02],[1791395820000,26.01],[1791396360000,26.01],[1791396900000,26.01],[1791397440000,26.0],[1791397980000,26.0],[1791398520000,26.0],[1791399060000,26.0],[1791399600000,25.99],[1791400140000,25.99],[1791400680000,25.98],[1791401220000,25.98],[1791401760000,25.98],[1791402300000,25.97],[1791402840000,25.97],[1791403380000,25.97],[1791403920000,25.96],[1791404460000,25.95],[1791405000000,25.95],[1791405540000,25.95],[1791406080000,25.94],[1791406620000,25.94],[1791407160000,25.93],[1791407700000,25.93],[1791408240000,25.92],[1791408780000,25.91],[1791409320000,25.91],[1791409860000,25.89],[1791410400000,25.88],[1791410940000,25.87],[1791411480000,25.86],[1791412020000,25.85],[1791412560000,25.84],[1791413100000,25.83],[1791413640000,25.82],[1791414180000,25.81],[1791414720000,25.8],[1791415260000,25.79],[1791415800000,25.78],[1791416340000,25.77],[1791416880000,25.77],[1791417420000,25.76],[1791417960000,25.75],[1791418500000,25.75],[1791419040000,25.74],[1791419580000,25.74],[1791420120000,25.74],[1791420660000,25.74],[1791421200000,25.74],[1791421740000,25.74],[1791422280000,25.74],[1791422820000,25.74],[1791423360000,25.74],[1791423900000,25.74],[1791424440000,25.74],[1791424980000,25.74],[1791425520000,25.74],[1791426060000,25.74],[1791426600000,25.74],[1791427140000,25.74],[1791427680000,25.74],[1791428220000,25.74],[1791428760000,25.74],[1791429300000,25.74],[1791429840000,25.74],[1791430380000,25.74],[1791430920000,25.74],[1791431460000,25.74],[1791432000000,25.74],[1791432540000,25.75],[1791433080000,25.75],[1791433620000,25.75],[1791434160000,25.75],[1791434700000,25.76],[1791435240000,25.76],[1791435780000,25.76],[1791436320000,25.76],[1791436860000,25.76],[1791437400000,25.76],[1791437940000,25.76],[1791438480000,25.76],[1791439020000,25.76],[1791439560000,25.76],[1791440100000,25.76],[1791440640000,25.76],[1791441180000,25.76],[1791441720000,25.76],[1791442260000,25.76],[1791442800000,25.77],[1791443340000,25.77],[1791443880000,25.77],[1791444420000,25.77],[1791444960000,25.77],[1791445500000,25.78],[1791446040000,25.79],[1791446580000,25.78],[1791447120000,25.79],[1791447660000,25.81],[1791448200000,25.82],[1791448740000,25.84],[1791449280000,25.85],[1791449820000,25.87],[1791450360000,25.86],[1791450900000,25.88],[1791451440000,25.88],[1791451980000,25.88],[1791452520000,25.9],[1791453060000,25.92],[1791453600000,25.94],[1791454140000,25.92],[1791454680000,25.95],[1791455220000,25.96],[1791455760000,25.96],[1791456300000,25.97],[1791456840000,25.97],[1791457380000,25.99],[1791457920000,26.01],[1791458460000,26.02],[1791459000000,26.03],[1791459540000,26.04],[1791460080000,26.06],[1791460620000,26.01],[1791461160000,25.99],[1791461700000,25.98],[1791462240000,25.98],[1791462780000,25.97],[1791463320000,25.96],[1791463860000,26.01],[1791464400000,26.06],[1791464940000,26.07],[1791465480000,26.05],[1791466020000,25.98],[1791466560000,25.99],[1791467100000,25.99],[1791467640000,25.99],[1791468180000,25.99],[1791468720000,25.98],[1791469260000,25.97],[1791469800000,25.97],[1791470340000,25.98],[1791470880000,25.98],[1791471420000,25.97],[1791471960000,25.97],[1791472500000,25.96],[1791473040000,25.96],[1791473580000,25.95],[1791474120000,25.94],[1791474660000,25.94],[1791475200000,25.92],[1791475740000,25.91],[1791476280000,25.9],[1791476820000,25.89],[1791477360000,25.88],[1791477900000,25.87],[1791478440000,25.87],[1791478980000,25.86],[1791479520000,25.86],[1791480060000,25.86],[1791480600000,25.86],[1791481140000,25.86],[1791481680000,25.85],[1791482220000,25.85],[1791482760000,25.85],[1791483300000,25.85],[1791483840000,25.85],[1791484380000,25.85],[1791484920000,25.84],[1791485460000,25.84],[1791486000000,25.84],[1791486540000,25.83],[1791487080000,25.83],[1791487620000,25.83],[1791488160000,25.83],[1791488700000,25.83],[1791489240000,25.83],[1791489780000,25.82],[1791490320000,25.82],[1791490860000,25.43],[1791491400000,24.99],[1791491940000,24.71],[1791492480000,24.5],[1791493020000,24.33],[1791493560000,24.19],[1791494100000,24.05],[1791494640000,23.9],[1791495180000,23.76],[1791495720000,23.67],[1791496260000,23.6],[1791496800000,23.56],[1791497340000,23.5],[1791497880000,23.4],[1791498420000,23.21],[1791498960000,23.01],[1791499500000,22.82],[1791500040000,22.64],[1791500580000,22.46],[1791501120000,22.33],[1791501660000,22.23],[1791502200000,22.13],[1791502740000,22.08],[1791503280000,22.06],[1791503820000,22.07],[1791504360000,22.06],[1791504900000,22.06],[1791505440000,22.07],[1791505980000,22.09],[1791506520000,22.11],[1791507060000,22.13],[1791507600000,22.15],[1791508140000,22.17],[1791508680000,22.2],[1791509220000,22.21],[1791509760000,22.22],[1791510300000,22.24],[1791510840000,22.27],[1791511380000,22.28],[1791511920000,22.29],[1791512460000,22.3],[1791513000000,22.31],[1791513540000,22.33],[1791514080000,22.35],[1791514620000,22.38],[1791515160000,22.4],[1791515700000,22.42],[1791516240000,22.44],[1791516780000,22.45],[1791517320000,22.45],[1791517860000,22.45],[1791518400000,22.43],[1791518940000,22.42],[1791519480000,22.42],[1791520020000,22.42],[1791520560000,22.43],[1791521100000,22.44],[1791521640000,22.43],[1791522180000,22.44],[1791522720000,22.45],[1791523260000,22.45],[1791523800000,22.46],[1791524340000,22.46],[1791524880000,22.47],[1791525420000,22.48],[1791525960000,22.48],[1791526500000,22.5],[1791527040000,22.51],[1791527580000,22.52],[1791528120000,22.53],[1791528660000,22.54],[1791529200000,22.55],[1791529740000,22.57],[1791530280000,22.58],[1791530820000,22.59],[1791531360000,22.6],[1791531900000,22.64],[1791532440000,22.65],[1791532980000,22.68],[1791533520000,22.67],[1791534060000,22.68],[1791534600000,22.7],[1791535140000,22.75],[1791535680000,22.79],[1791536220000,22.79],[1791536760000,22.77],[1791537300000,22.77],[1791537840000,22.77],[1791538380000,22.79],[1791538920000,22.77],[1791539460000,22.77],[1791540000000,22.83],[1791540540000,22.85],[1791541080000,22.87],[1791541620000,22.85],[1791542160000,22.84],[1791542700000,22.86],[1791543240000,22.89],[1791543780000,22.94],[1791544320000,22.96],[1791544860000,22.95],[1791545400000,22.94],[1791545940000,22.94],[1791546480000,23.02],[1791547020000,23.02],[1791547560000,23.0],[1791548100000,23.06],[1791548640000,23.1],[1791549180000,23.13],[1791549720000,23.14],[1791550260000,23.16],[1791550800000,23.17],[1791551340000,23.17],[1791551880000,23.18],[1791552420000,23.2],[1791552960000,23.21],[1791553500000,23.21],[1791554040000,23.2],[1791554580000,23.21],[1791555120000,23.25],[1791555660000,23.26],[1791556200000,23.26],[1791556740000,23.24],[1791557280000,23.24],[1791557820000,23.24],[1791558360000,23.24],[1791558900000,23.24],[1791559440000,23.23],[1791559980000,23.23],[1791560520000,23.23],[1791561060000,23.23],[1791561600000,23.23],[1791562140000,23.24],[1791562680000,23.25],[1791563220000,23.25],[1791563760000,23.24],[1791564300000,23.24],[1791564840000,23.23],[1791565380000,23.22],[1791565920000,23.22],[1791566460000,23.22],[1791567000000,23.23],[1791567540000,23.23],[1791568080000,23.25],[1791568620000,23.25],[1791569160000,23.26],[1791569700000,23.26],[1791570240000,23.27],[1791570780000,23.27],[1791571320000,23.27],[1791571860000,23.28],[1791572400000,23.28],[1791572940000,23.28],[1791573480000,23.28],[1791574020000,23.28],[1791574560000,23.28],[1791575100000,23.28],[1791575640000,23.29],[1791576180000,23.3],[1791576720000,23.3],[1791577260000,23.29],[1791577800000,23.29],[1791578340000,23.3],[1791578880000,23.3],[1791579420000,23.31],[1791579960000,23.31],[1791580500000,23.31],[1791581040000,23.32],[1791581580000,23.32],[1791582120000,23.33],[1791582660000,23.33],[1791583200000,23.33],[1791583740000,23.33],[1791584280000,23.33],[1791584820000,23.33],[1791585360000,23.33],[1791585900000,23.33],[1791586440000,23.33],[1791586980000,23.34],[1791587520000,23.34],[1791588060000,23.35],[1791588600000,23.35],[1791589140000,23.35],[1791589680000,23.35],[1791590220000,23.35],[1791590760000,23.36],[1791591300000,23.37],[1791591840000,23.37],[1791592380000,23.37],[1791592920000,23.37],[1791593460000,23.37],[1791594000000,23.38],[1791594540000,23.38],[1791595080000,23.39],[1791595620000,23.39],[1791596160000,23.4],[1791596700000,23.4],[1791597240000,23.41],[1791597780000,23.41],[1791598320000,23.41],[1791598860000,23.42],[1791599400000,23.43],[1791599940000,23.43],[1791600480000,23.44],[1791601020000,23.45],[1791601560000,23.45],[1791602100000,23.45],[1791602640000,23.45],[1791603180000,23.46],[1791603720000,23.47],[1791604260000,23.47],[1791604800000,23.47],[1791605340000,23.48],[1791605880000,23.48],[1791606420000,23.49],[1791606960000,23.49],[1791607500000,23.49],[1791608040000,23.5],[1791608580000,23.5],[1791609120000,23.49],[1791609660000,23.52],[1791610200000,23.51],[1791610740000,23.51],[1791611280000,23.51],[1791611820000,23.51],[1791612360000,23.52],[1791612900000,23.53],[1791613440000,23.55],[1791613980000,23.54],[1791614520000,23.54],[1791615060000,23.54],[1791615600000,23.54],[1791616140000,23.55],[1791616680000,23.56],[1791617220000,23.57],[1791617760000,23.57],[1791618300000,23.59],[1791618840000,23.6],[1791619380000,23.6],[1791619920000,23.62],[1791620460000,23.62],[1791621000000,23.63],[1791621540000,23.63],[1791622080000,23.65],[1791622620000,23.72],[1791623160000,23.78],[1791623700000,23.75],[1791624240000,23.79],[1791624780000,23.78],[1791625320000,23.84],[1791625860000,23.89],[1791626400000,23.82],[1791626940000,23.87],[1791627480000,23.9],[1791628020000,23.95],[1791628560000,23.86],[1791629100000,23.98],[1791629640000,23.87],[1791630180000,23.87],[1791630720000,23.99],[1791631260000,24.02],[1791631800000,24.04],[1791632340000,24.02],[1791632880000,24.05],[1791633420000,24.12],[1791633960000,24.13],[1791634500000,24.15],[1791635040000,24.18],[1791635580000,24.2],[1791636120000,24.21],[1791636660000,24.22],[1791637200000,24.2],[1791637740000,24.19],[1791638280000,24.2],[1791638820000,24.2],[1791639360000,24.2],[1791639900000,24.22],[1791640440000,24.22],[1791640980000,24.22],[1791641520000,24.22],[1791642060000,24.21],[1791642600000,24.21],[1791643140000,24.21],[1791643680000,24.2],[1791644220000,24.19],[1791644760000,24.2],[1791645300000,24.19],[1791645840000,24.19],[1791646380000,24.18],[1791646920000,24.18],[1791647460000,24.17],[1791648000000,24.16],[1791648540000,24.16],[1791649080000,24.16],[1791649620000,24.17],[1791650160000,24.17],[1791650700000,24.16],[1791651240000,24.16],[1791651780000,24.16],[1791652320000,24.15],[1791652860000,24.15],[1791653400000,24.15],[1791653940000,24.15],[1791654480000,24.15],[1791655020000,24.15],[1791655560000,24.15],[1791656100000,24.16],[1791656640000,24.16],[1791657180000,24.16],[1791657720000,24.15],[1791658260000,24.15],[1791658800000,24.15],[1791659340000,24.15],[1791659880000,24.15],[1791660420000,24.15],[1791660960000,24.15],[1791661500000,24.16],[1791662040000,24.16],[1791662580000,24.16],[1791663120000,24.16],[1791663660000,24.15],[1791664200000,24.16],[1791664740000,24.16],[1791665280000,24.16],[1791665820000,24.16],[1791666360000,24.16],[1791666900000,24.16],[1791667440000,24.16],[1791667980000,24.16],[1791668520000,24.16],[1791669060000,24.16],[1791669600000,24.16],[1791670140000,24.17],[1791670680000,24.17],[1791671220000,24.17],[1791671760000,24.17],[1791672300000,24.17],[1791672840000,24.17],[1791673380000,24.17],[1791673920000,24.17],[1791674460000,24.17],[1791675000000,24.18],[1791675540000,24.18],[1791676080000,24.18],[1791676620000,24.18],[1791677160000,24.18],[1791677700000,24.17],[1791678240000,24.18],[1791678780000,24.18],[1791679320000,24.18],[1791679860000,24.18],[1791680400000,24.18],[1791680940000,24.17],[1791681480000,24.17],[1791682020000,24.18],[1791682560000,24.18],[1791683100000,24.18],[1791683640000,24.18],[1791684180000,24.18],[1791684720000,24.18],[1791685260000,24.18],[1791685800000,24.18],[1791686340000,24.17],[1791686880000,24.18],[1791687420000,24.18],[1791687960000,24.18],[1791688500000,24.18],[1791689040000,24.18],[1791689580000,24.17],[1791690120000,24.17],[1791690660000,24.18],[1791691200000,24.17],[1791691740000,24.17],[1791692280000,24.17],[1791692820000,24.17],[1791693360000,24.17],[1791693900000,24.18],[1791694440000,24.18],[1791694980000,24.18],[1791695520000,24.18],[1791696060000,24.18],[1791696600000,24.18],[1791697140000,24.18],[1791697680000,24.18],[1791698220000,24.18],[1791698760000,24.19],[1791699300000,24.19],[1791699840000,24.19],[1791700380000,24.2],[1791700920000,24.2],[1791701460000,24.21],[1791702000000,24.21],[1791702540000,24.22],[1791703080000,24.22],[1791703620000,24.23],[1791704160000,24.25],[1791704700000,24.28],[1791705240000,24.29],[1791705780000,24.29],[1791706320000,24.31],[1791706860000,24.33],[1791707400000,24.34],[1791707940000,24.35],[1791708480000,24.38],[1791709020000,24.42],[1791709560000,24.44],[1791710100000,24.43],[1791710640000,24.43],[1791711180000,24.44],[1791711720000,24.48],[1791712260000,24.51],[1791712800000,24.51],[1791713340000,24.52],[1791713880000,24.56],[1791714420000,24.59],[1791714960000,24.61],[1791715500000,24.63],[1791716040000,24.64],[1791716580000,24.64],[1791717120000,24.6],[1791717660000,24.61],[1791718200000,24.61],[1791718740000,24.62],[1791719280000,24.63],[1791719820000,24.63],[1791720360000,24.64],[1791720900000,24.66],[1791721440000,24.66],[1791721980000,24.67],[1791722520000,24.67],[1791723060000,24.68],[1791723600000,24.68],[1791724140000,24.67],[1791724680000,24.71],[1791725220000,24.72],[1791725760000,24.7],[1791726300000,24.71],[1791726840000,24.71],[1791727380000,24.7],[1791727920000,24.7],[1791728460000,24.69],[1791729000000,24.68],[1791729540000,24.69],[1791730080000,24.68],[1791730620000,24.68],[1791731160000,24.66],[1791731700000,24.66],[1791732240000,24.65],[1791732780000,24.63],[1791733320000,24.63],[1791733860000,24.62],[1791734400000,24.61],[1791734940000,24.6],[1791735480000,24.6],[1791736020000,24.59],[1791736560000,24.58],[1791737100000,24.58],[1791737640000,24.57],[1791738180000,24.57],[1791738720000,24.57],[1791739260000,24.56],[1791739800000,24.56],[1791740340000,24.56],[1791740880000,24.56],[1791741420000,24.55],[1791741960000,24.55],[1791742500000,24.55],[1791743040000,24.55],[1791743580000,24.55],[1791744120000,24.55],[1791744660000,24.55],[1791745200000,24.55],[1791745740000,24.55],[1791746280000,24.55],[1791746820000,24.55],[1791747360000,24.55],[1791747900000,24.55],[1791748440000,24.55],[1791748980000,24.55],[1791749520000,24.55],[1791750060000,24.55],[1791750600000,24.55],[1791751140000,24.55],[1791751680000,24.55],[1791752220000,24.55],[1791752760000,24.55],[1791753300000,24.55],[1791753840000,24.55],[1791754380000,24.55],[1791754920000,24.55],[1791755460000,24.55],[1791756000000,24.55],[1791756540000,24.55],[1791757080000,24.55],[1791757620000,24.55],[1791758160000,24.55],[1791758700000,24.55],[1791759240000,24.55],[1791759780000,24.55],[1791760320000,24.55],[1791760860000,24.55],[1791761400000,24.55],[1791761940000,24.54],[1791762480000,24.54],[1791763020000,24.54],[1791763560000,24.54],[1791764100000,24.55],[1791764640000,24.55],[1791765180000,24.55],[1791765720000,24.55],[1791766260000,24.55],[1791766800000,24.55],[1791767340000,24.55],[1791767880000,24.55],[1791768420000,24.55],[1791768960000,24.55],[1791769500000,24.55],[1791770040000,24.55],[1791770580000,24.55],[1791771120000,24.55],[1791771660000,24.55],[1791772200000,24.55],[1791772740000,24.55],[1791773280000,24.55],[1791773820000,24.55],[1791774360000,24.55],[1791774900000,24.55],[1791775440000,24.55],[1791775980000,24.55],[1791776520000,24.56],[1791777060000,24.55],[1791777600000,24.55],[1791778140000,24.55],[1791778680000,24.55],[1791779220000,24.55],[1791779760000,24.55],[1791780300000,24.55],[1791780840000,24.55],[1791781380000,24.55],[1791781920000,24.55],[1791782460000,24.55],[1791783000000,24.55],[1791783540000,24.55],[1791784080000,24.55],[1791784620000,24.55],[1791785160000,24.55],[1791785700000,24.56],[1791786240000,24.59],[1791786780000,24.61],[1791787320000,24.62],[1791787860000,24.63],[1791788400000,24.63],[1791788940000,24.64],[1791789480000,24.65],[1791790020000,24.67],[1791790560000,24.72],[1791791100000,24.76],[1791791640000,24.81],[1791792180000,24.83],[1791792720000,24.83],[1791793260000,24.85],[1791793800000,24.87],[1791794340000,24.88],[1791794880000,24.92],[1791795420000,24.96],[1791795960000,24.99],[1791796500000,25.0],[1791797040000,24.99],[1791797580000,25.04],[1791798120000,25.06],[1791798660000,25.09],[1791799200000,25.1],[1791799740000,25.1],[1791800280000,25.1],[1791800820000,25.07],[1791801360000,25.06],[1791801900000,25.09],[1791802440000,25.12],[1791802980000,25.12],[1791803520000,25.1],[1791804060000,25.11],[1791804600000,25.12],[1791805140000,25.14],[1791805680000,25.16],[1791806220000,25.16],[1791806760000,25.17],[1791807300000,25.15],[1791807840000,25.14],[1791808380000,25.12],[1791808920000,25.11],[1791809460000,25.12],[1791810000000,25.14],[1791810540000,25.16],[1791811080000,25.17],[1791811620000,25.16],[1791812160000,25.18],[1791812700000,25.19],[1791813240000,25.19],[1791813780000,25.18],[1791814320000,25.16],[1791814860000,25.16],[1791815400000,25.16],[1791815940000,25.16],[1791816480000,25.15],[1791817020000,25.17],[1791817560000,25.18],[1791818100000,25.19],[1791818640000,25.21],[1791819180000,25.2],[1791819720000,25.19],[1791820260000,25.18],[1791820800000,25.18],[1791821340000,25.19],[1791821880000,25.18],[1791822420000,25.18],[1791822960000,25.19],[1791823500000,25.18],[1791824040000,25.18],[1791824580000,25.18],[1791825120000,25.17],[1791825660000,25.16],[1791826200000,25.15],[1791826740000,25.14],[1791827280000,25.13],[1791827820000,25.12],[1791828360000,25.11],[1791828900000,25.11],[1791829440000,25.1],[1791829980000,25.1],[1791830520000,25.1],[1791831060000,25.1],[1791831600000,25.09],[1791832140000,25.09],[1791832680000,25.09],[1791833220000,25.09],[1791833760000,25.09],[1791834300000,25.08],[1791834840000,25.08],[1791835380000,25.08],[1791835920000,25.08],[1791836460000,25.08],[1791837000000,25.08],[1791837540000,25.08],[1791838080000,25.07],[1791838620000,25.07],[1791839160000,25.07],[1791839700000,25.07],[1791840240000,25.07],[1791840780000,25.07],[1791841320000,25.07],[1791841860000,25.07],[1791842400000,25.07],[1791842940000,25.06],[1791843480000,25.06],[1791844020000,25.06],[1791844560000,25.06],[1791845100000,25.06],[1791845640000,25.06],[1791846180000,25.06],[1791846720000,25.06],[1791847260000,25.06],[1791847800000,25.06],[1791848340000,25.06],[1791848880000,25.06],[1791849420000,25.06],[1791849960000,25.06],[1791850500000,25.06],[1791851040000,25.06],[1791851580000,25.06],[1791852120000,25.06],[1791852660000,25.06],[1791853200000,25.06],[1791853740000,25.06],[1791854280000,25.06],[1791854820000,25.06],[1791855360000,25.06],[1791855900000,25.06],[1791856440000,25.06],[1791856980000,25.06],[1791857520000,25.06],[1791858060000,25.06],[1791858600000,25.06],[1791859140000,25.06],[1791859680000,25.07],[1791860220000,25.06],[1791860760000,25.04],[1791861300000,25.05],[1791861840000,25.05],[1791862380000,25.06],[1791862920000,25.06],[1791863460000,25.06],[1791864000000,25.06],[1791864540000,25.06],[1791865080000,25.06],[1791865620000,25.06],[1791866160000,25.06],[1791866700000,25.06],[1791867240000,25.06],[1791867780000,25.06],[1791868320000,25.06],[1791868860000,25.07],[1791869400000,25.06],[1791869940000,25.06],[1791870480000,25.06],[1791871020000,25.06],[1791871560000,25.06],[1791872100000,25.07],[1791872640000,25.07],[1791873180000,25.08],[1791873720000,25.08],[1791874260000,25.08],[1791874800000,25.09],[1791875340000,25.09],[1791875880000,25.09],[1791876420000,25.09],[1791876960000,25.11],[1791877500000,25.13],[1791878040000,25.14],[1791878580000,25.16],[1791879120000,25.18],[1791879660000,25.21],[1791880200000,25.22],[1791880740000,25.23],[1791881280000,25.24],[1791881820000,25.26],[1791882360000,25.26],[1791882900000,25.28],[1791883440000,25.3],[1791883980000,25.32],[1791884520000,25.34],[1791885060000,25.34],[1791885600000,25.35],[1791886140000,25.37],[1791886680000,25.37],[1791887220000,25.38],[1791887760000,25.4],[1791888300000,25.4],[1791888840000,25.41],[1791889380000,25.42],[1791889920000,25.42],[1791890460000,25.43],[1791891000000,25.45],[1791891540000,25.45],[1791892080000,25.45],[1791892620000,25.46],[1791893160000,25.47],[1791893700000,25.46],[1791894240000,25.45],[1791894780000,25.46],[1791895320000,25.48],[1791895860000,25.49],[1791896400000,25.49],[1791896940000,25.48],[1791897480000,25.48],[1791898020000,25.48],[1791898560000,25.47],[1791899100000,25.47],[1791899640000,25.46],[1791900180000,25.45],[1791900720000,25.46],[1791901260000,25.45],[1791901800000,25.44],[1791902340000,25.44],[1791902880000,25.43],[1791903420000,25.41],[1791903960000,25.4],[1791904500000,25.39],[1791905040000,25.37],[1791905580000,25.36],[1791906120000,25.34],[1791906660000,25.33],[1791907200000,25.32],[1791907740000,25.32],[1791908280000,25.31],[1791908820000,25.3],[1791909360000,25.3],[1791909900000,25.28],[1791910440000,25.27],[1791910980000,25.27],[1791911520000,25.26],[1791912060000,25.25],[1791912600000,25.24],[1791913140000,25.23],[1791913680000,25.23],[1791914220000,25.22],[1791914760000,25.21],[1791915300000,25.19],[1791915840000,25.19],[1791916380000,25.17],[1791916920000,25.16],[1791917460000,25.16],[1791918000000,25.15],[1791918540000,25.15],[1791919080000,25.14],[1791919620000,25.13],[1791920160000,25.13],[1791920700000,25.12],[1791921240000,25.12],[1791921780000,25.11],[1791922320000,25.1],[1791922860000,25.09],[1791923400000,25.09],[1791923940000,25.08],[1791924480000,25.07],[1791925020000,25.07],[1791925560000,25.06],[1791926100000,25.06],[1791926640000,25.05],[1791927180000,25.05],[1791927720000,25.05],[1791928260000,25.05],[1791928800000,25.04],[1791929340000,25.04],[1791929880000,25.04],[1791930420000,25.04],[1791930960000,25.04],[1791931500000,25.04],[1791932040000,25.04],[1791932580000,25.03],[1791933120000,25.03],[1791933660000,25.03],[1791934200000,25.03],[1791934740000,25.03],[1791935280000,25.03],[1791935820000,25.03],[1791936360000,25.03],[1791936900000,25.03],[1791937440000,25.03],[1791937980000,25.02],[1791938520000,25.02],[1791939060000,25.02],[1791939600000,25.02],[1791940140000,25.02],[1791940680000,25.02],[1791941220000,25.02],[1791941760000,25.02],[1791942300000,25.02],[1791942840000,25.02],[1791943380000,25.02],[1791943920000,25.02],[1791944460000,25.02],[1791945000000,25.02],[1791945540000,25.02],[1791946080000,25.02],[1791946620000,25.02],[1791947160000,25.02],[1791947700000,25.02],[1791948240000,25.02],[1791948780000,25.02],[1791949320000,25.02],[1791949860000,25.02],[1791950400000,25.02],[1791950940000,25.02],[1791951480000,25.02],[1791952020000,25.02],[1791952560000,25.02],[1791953100000,25.02],[1791953640000,25.02],[1791954180000,25.02],[1791954720000,25.02],[1791955260000,25.02],[1791955800000,25.02],[1791956340000,25.02],[1791956880000,25.02],[1791957420000,25.02],[1791957960000,25.02],[1791958500000,25.03],[1791959040000,25.03],[1791959580000,25.03],[1791960120000,25.03],[1791960660000,25.04],[1791961200000,25.04],[1791961740000,25.04],[1791962280000,25.04],[1791962820000,25.04],[1791963360000,25.05],[1791963900000,25.07],[1791964440000,25.09],[1791964980000,25.1],[1791965520000,25.1],[1791966060000,25.1],[1791966600000,25.11],[1791967140000,25.13],[1791967680000,25.16],[1791968220000,25.16],[1791968760000,25.11],[1791969300000,25.15],[1791969840000,25.12],[1791970380000,25.1],[1791970920000,25.11],[1791971460000,25.19],[1791972000000,25.23],[1791972540000,25.19],[1791973080000,25.16],[1791973620000,25.11],[1791974160000,25.08],[1791974700000,25.1],[1791975240000,25.2],[1791975780000,25.3],[1791976320000,25.35],[1791976860000,25.33],[1791977400000,25.37],[1791977940000,25.39],[1791978480000,25.41],[1791979020000,25.38],[1791979560000,25.4],[1791980100000,25.41],[1791980640000,25.42],[1791981180000,25.43],[1791981720000,25.44],[1791982260000,25.44],[1791982800000,25.42],[1791983340000,25.43],[1791983880000,25.43],[1791984420000,25.41],[1791984960000,25.4],[1791985500000,25.39],[1791986040000,25.39],[1791986580000,25.37],[1791987120000,25.37],[1791987660000,25.37],[1791988200000,25.35],[1791988740000,25.33],[1791989280000,25.32],[1791989820000,25.31],[1791990360000,25.3],[1791990900000,25.27],[1791991440000,25.23],[1791991980000,25.18],[1791992520000,25.14],[1791993060000,25.1],[1791993600000,25.08],[1791994140000,25.05],[1791994680000,25.02],[1791995220000,25.0],[1791995760000,24.98],[1791996300000,24.96],[1791996840000,24.94],[1791997380000,24.92],[1791997920000,24.9],[1791998460000,24.88],[1791999000000,24.87],[1791999540000,24.85],[1792000080000,24.85],[1792000620000,24.84],[1792001160000,24.84],[1792001700000,24.84],[1792002240000,24.84],[1792002780000,24.84],[1792003320000,24.84],[1792003860000,24.84],[1792004400000,24.84],[1792004940000,24.84],[1792005480000,24.84],[1792006020000,24.84],[1792006560000,24.84],[1792007100000,24.84],[1792007640000,24.85],[1792008180000,24.85],[1792008720000,24.85],[1792009260000,24.85],[1792009800000,24.85],[1792010340000,24.85],[1792010880000,24.85],[1792011420000,24.85],[1792011960000,24.85],[1792012500000,24.85],[1792013040000,24.85],[1792013580000,24.85],[1792014120000,24.86],[1792014660000,24.86],[1792015200000,24.86],[1792015740000,24.86],[1792016280000,24.86],[1792016820000,24.86],[1792017360000,24.86],[1792017900000,24.86],[1792018440000,24.86],[1792018980000,24.86],[1792019520000,24.87],[1792020060000,24.87],[1792020600000,24.87],[1792021140000,24.87],[1792021680000,24.87],[1792022220000,24.87],[1792022760000,24.87],[1792023300000,24.87],[1792023840000,24.87],[1792024380000,24.86],[1792024920000,24.86],[1792025460000,24.87],[1792026000000,24.87],[1792026540000,24.87],[1792027080000,24.87],[1792027620000,24.87],[1792028160000,24.87],[1792028700000,24.87],[1792029240000,24.87],[1792029780000,24.87],[1792030320000,24.87],[1792030860000,24.87],[1792031400000,24.87],[1792031940000,24.87],[1792032480000,24.87],[1792033020000,24.87],[1792033560000,24.87],[1792034100000,24.87],[1792034640000,24.87],[1792035180000,24.87],[1792035720000,24.87],[1792036260000,24.87],[1792036800000,24.87],[1792037340000,24.87],[1792037880000,24.87],[1792038420000,24.87],[1792038960000,24.87],[1792039500000,24.88],[1792040040000,24.88],[1792040580000,24.88],[1792041120000,24.88],[1792041660000,24.88],[1792042200000,24.88],[1792042740000,24.88],[1792043280000,24.88],[1792043820000,24.88],[1792044360000,24.88],[1792044900000,24.88],[1792045440000,24.88],[1792045980000,24.88],[1792046520000,24.89],[1792047060000,24.9],[1792047600000,24.91],[1792048140000,24.91],[1792048680000,24.92],[1792049220000,24.92],[1792049760000,24.94],[1792050300000,24.94],[1792050840000,24.94],[1792051380000,24.94],[1792051920000,24.94],[1792052460000,24.95],[1792053000000,24.96],[1792053540000,24.96],[1792054080000,24.96],[1792054620000,24.98],[1792055160000,25.0],[1792055700000,25.0],[1792056240000,25.0],[1792056780000,25.0],[1792057320000,25.01],[1792057860000,25.04],[1792058400000,25.07],[1792058940000,25.12],[1792059480000,25.07],[1792060020000,25.04],[1792060560000,25.03],[1792061100000,25.03],[1792061640000,25.04],[1792062180000,25.05],[1792062720000,25.06],[1792063260000,25.06],[1792063800000,25.05],[1792064340000,25.04],[1792064880000,25.03],[1792065420000,25.03],[1792065960000,25.03],[1792066500000,25.02],[1792067040000,25.02],[1792067580000,25.02],[1792068120000,25.03],[1792068660000,25.06],[1792069200000,25.08],[1792069740000,25.11],[1792070280000,25.13],[1792070820000,25.11],[1792071360000,25.17],[1792071900000,25.15],[1792072440000,25.12],[1792072980000,25.17],[1792073520000,25.18],[1792074060000,25.17],[1792074600000,25.17],[1792075140000,25.15],[1792075680000,25.13],[1792076220000,25.11],[1792076760000,25.11],[1792077300000,25.1],[1792077840000,25.09],[1792078380000,25.08],[1792078920000,25.06],[1792079460000,25.05],[1792080000000,25.04],[1792080540000,25.04],[1792081080000,25.03],[1792081620000,25.03],[1792082160000,25.02],[1792082700000,25.02],[1792083240000,25.02],[1792083780000,25.02],[1792084320000,25.01],[1792084860000,25.01],[1792085400000,25.01],[1792085940000,25.01],[1792086480000,25.01],[1792087020000,25.01],[1792087560000,25.01],[1792088100000,25.0],[1792088640000,25.0],[1792089180000,25.0],[1792089720000,25.0],[1792090260000,25.0],[1792090800000,25.0],[1792091340000,25.0],[1792091880000,25.0],[1792092420000,24.99],[1792092960000,24.98],[1792093500000,24.96],[1792094040000,24.96],[1792094580000,24.95],[1792095120000,24.94],[1792095660000,24.94],[1792096200000,24.93],[1792096740000,24.93],[1792097280000,24.93],[1792097820000,24.92],[1792098360000,24.92],[1792098900000,24.92],[1792099440000,24.92],[1792099980000,24.92],[1792100520000,24.92],[1792101060000,24.91],[1792101600000,24.91],[1792102140000,24.91],[1792102680000,24.9],[1792103220000,24.9],[1792103760000,24.9],[1792104300000,24.89],[1792104840000,24.89],[1792105380000,24.88],[1792105920000,24.88],[1792106460000,24.88],[1792107000000,24.87],[1792107540000,24.87],[1792108080000,24.86],[1792108620000,24.86],[1792109160000,24.85],[1792109700000,24.85],[1792110240000,24.85],[1792110780000,24.84],[1792111320000,24.84],[1792111860000,24.83],[1792112400000,24.82],[1792112940000,24.82],[1792113480000,24.81],[1792114020000,24.81],[1792114560000,24.8],[1792115100000,24.8],[1792115640000,24.79],[1792116180000,24.79],[1792116720000,24.79],[1792117260000,24.78],[1792117800000,24.78],[1792118340000,24.78],[1792118880000,24.78],[1792119420000,24.78],[1792119960000,24.78],[1792120500000,24.79],[1792121040000,24.79],[1792121580000,24.79],[1792122120000,24.79],[1792122660000,24.79],[1792123200000,24.79],[1792123740000,24.79],[1792124280000,24.79],[1792124820000,24.79],[1792125360000,24.79],[1792125900000,24.79],[1792126440000,24.79],[1792126980000,24.79],[1792127520000,24.79],[1792128060000,24.79],[1792128600000,24.79],[1792129140000,24.79],[1792129680000,24.79],[1792130220000,24.78],[1792130760000,24.78],[1792131300000,24.78],[1792131840000,24.78],[1792132380000,24.78],[1792132920000,24.78],[1792133460000,24.78],[1792134000000,24.78],[1792134540000,24.79],[1792135080000,24.79],[1792135620000,24.79],[1792136160000,24.8],[1792136700000,24.81],[1792137240000,24.82],[1792137780000,24.83],[1792138320000,24.84],[1792138860000,24.85],[1792139400000,24.88],[1792139940000,24.9],[1792140480000,24.91],[1792141020000,24.91],[1792141560000,24.89],[1792142100000,24.88],[1792142640000,24.89],[1792143180000,24.91],[1792143720000,24.95],[1792144260000,24.92],[1792144800000,24.99],[1792145340000,25.05],[1792145880000,25.07],[1792146420000,24.96],[1792146960000,24.92],[1792147500000,25.0],[1792148040000,25.02],[1792148580000,25.01],[1792149120000,25.01],[1792149660000,25.02],[1792150200000,25.07],[1792150740000,25.09],[1792151280000,25.09],[1792151820000,25.1],[1792152360000,25.07],[1792152900000,25.05],[1792153440000,25.02],[1792153980000,25.0],[1792154520000,25.0],[1792155060000,25.0],[1792155600000,25.05],[1792156140000,25.12],[1792156680000,25.16],[1792157220000,25.15],[1792157760000,25.14],[1792158300000,25.15],[1792158840000,25.14],[1792159380000,25.14],[1792159920000,25.14],[1792160460000,25.12],[1792161000000,25.12],[1792161540000,25.1],[1792162080000,25.09],[1792162620000,25.08],[1792163160000,25.05],[1792163700000,25.05],[1792164240000,25.05],[1792164780000,25.04],[1792165320000,25.03],[1792165860000,25.03],[1792166400000,25.02],[1792166940000,25.02],[1792167480000,25.01],[1792168020000,25.01],[1792168560000,25.0],[1792169100000,24.99],[1792169640000,24.99],[1792170180000,24.98],[1792170720000,24.98],[1792171260000,24.98],[1792171800000,24.97],[1792172340000,24.97],[1792172880000,24.97],[1792173420000,24.97],[1792173960000,24.97],[1792174500000,24.97],[1792175040000,24.97],[1792175580000,24.97],[1792176120000,24.98],[1792176660000,24.98],[1792177200000,24.96],[1792177740000,24.95],[1792178280000,24.93],[1792178820000,24.92],[1792179360000,24.92],[1792179900000,24.91],[1792180440000,24.9],[1792180980000,24.9],[1792181520000,24.89],[1792182060000,24.87],[1792182600000,24.86],[1792183140000,24.86],[1792183680000,24.85],[1792184220000,24.84],[1792184760000,24.84],[1792185300000,24.83],[1792185840000,24.83],[1792186380000,24.82],[1792186920000,24.82],[1792187460000,24.82],[1792188000000,24.82],[1792188540000,24.81],[1792189080000,24.81],[1792189620000,24.81],[1792190160000,24.8],[1792190700000,24.8],[1792191240000,24.8],[1792191780000,24.8],[1792192320000,24.79],[1792192860000,24.79],[1792193400000,24.79],[1792193940000,24.79],[1792194480000,24.79],[1792195020000,24.79],[1792195560000,24.79],[1792196100000,24.78],[1792196640000,24.78],[1792197180000,24.78],[1792197720000,24.78],[1792198260000,24.78],[1792198800000,24.79],[1792199340000,24.78],[1792199880000,24.78],[1792200420000,24.78],[1792200960000,24.78],[1792201500000,24.78],[1792202040000,24.78],[1792202580000,24.78],[1792203120000,24.78],[1792203660000,24.78],[1792204200000,24.78],[1792204740000,24.78],[1792205280000,24.78],[1792205820000,24.78],[1792206360000,24.78],[1792206900000,24.78],[1792207440000,24.78],[1792207980000,24.78],[1792208520000,24.78],[1792209060000,24.78],[1792209600000,24.78],[1792210140000,24.78],[1792210680000,24.78],[1792211220000,24.78],[1792211760000,24.78],[1792212300000,24.78],[1792212840000,24.78],[1792213380000,24.77],[1792213920000,24.78],[1792214460000,24.77],[1792215000000,24.78],[1792215540000,24.78],[1792216080000,24.78],[1792216620000,24.78],[1792217160000,24.78],[1792217700000,24.78],[1792218240000,24.79],[1792218780000,24.79],[1792219320000,24.79],[1792219860000,24.8],[1792220400000,24.81],[1792220940000,24.81],[1792221480000,24.82],[1792222020000,24.82],[1792222560000,24.82],[1792223100000,24.83],[1792223640000,24.85],[1792224180000,24.88],[1792224720000,24.88],[1792225260000,24.89],[1792225800000,24.91],[1792226340000,24.9],[1792226880000,24.93],[1792227420000,24.95],[1792227960000,24.98],[1792228500000,24.99],[1792229040000,24.98],[1792229580000,24.99],[1792230120000,25.0],[1792230660000,24.98],[1792231200000,25.0],[1792231740000,24.99],[1792232280000,24.98],[1792232820000,25.01],[1792233360000,25.01],[1792233900000,24.99],[1792234440000,25.03],[1792234980000,25.05],[1792235520000,25.09],[1792236060000,25.05],[1792236600000,25.09],[1792237140000,25.09],[1792237680000,25.09],[1792238220000,25.12],[1792238760000,25.15],[1792239300000,25.18],[1792239840000,25.19],[1792240380000,25.16],[1792240920000,25.19],[1792241460000,25.19],[1792242000000,25.19],[1792242540000,25.19],[1792243080000,25.16],[1792243620000,25.11],[1792244160000,25.16],[1792244700000,25.13],[1792245240000,25.11],[1792245780000,25.14],[1792246320000,25.13],[1792246860000,25.11],[1792247400000,25.07],[1792247940000,25.03],[1792248480000,25.01],[1792249020000,25.0],[1792249560000,25.0],[1792250100000,24.99],[1792250640000,24.98],[1792251180000,24.97],[1792251720000,24.96],[1792252260000,24.94],[1792252800000,24.92],[1792253340000,24.91],[1792253880000,24.89],[1792254420000,24.88],[1792254960000,24.87],[1792255500000,24.85],[1792256040000,24.84],[1792256580000,24.83],[1792257120000,24.83],[1792257660000,24.82],[1792258200000,24.82],[1792258740000,24.82],[1792259280000,24.81],[1792259820000,24.81],[1792260360000,24.81],[1792260900000,24.81],[1792261440000,24.8],[1792261980000,24.8],[1792262520000,24.8],[1792263060000,24.79],[1792263600000,24.79],[1792264140000,24.79],[1792264680000,24.78],[1792265220000,24.78],[1792265760000,24.78],[1792266300000,24.78],[1792266840000,24.78],[1792267380000,24.77],[1792267920000,24.77],[1792268460000,24.77],[1792269000000,24.77],[1792269540000,24.77],[1792270080000,24.77],[1792270620000,24.77],[1792271160000,24.76],[1792271700000,24.76],[1792272240000,24.76],[1792272780000,24.76],[1792273320000,24.76],[1792273860000,24.76],[1792274400000,24.76],[1792274940000,24.75],[1792275480000,24.75],[1792276020000,24.76],[1792276560000,24.76],[1792277100000,24.76],[1792277640000,24.76],[1792278180000,24.76],[1792278720000,24.75],[1792279260000,24.75],[1792279800000,24.75],[1792280340000,24.75],[1792280880000,24.75],[1792281420000,24.75],[1792281960000,24.75],[1792282500000,24.75],[1792283040000,24.74],[1792283580000,24.74],[1792284120000,24.73],[1792284660000,24.73],[1792285200000,24.73],[1792285740000,24.73],[1792286280000,24.72],[1792286820000,24.71],[1792287360000,24.7],[1792287900000,24.69],[1792288440000,24.69],[1792288980000,24.68],[1792289520000,24.68],[1792290060000,24.67],[1792290600000,24.67],[1792291140000,24.67],[1792291680000,24.67],[1792292220000,24.67],[1792292760000,24.67],[1792293300000,24.67],[1792293840000,24.67],[1792294380000,24.66],[1792294920000,24.66],[1792295460000,24.66],[1792296000000,24.66],[1792296540000,24.66],[1792297080000,24.66],[1792297620000,24.66],[1792298160000,24.65],[1792298700000,24.65],[1792299240000,24.65],[1792299780000,24.65],[1792300320000,24.64],[1792300860000,24.64],[1792301400000,24.64],[1792301940000,24.64],[1792302480000,24.63],[1792303020000,24.63],[1792303560000,24.63],[1792304100000,24.63],[1792304640000,24.63],[1792305180000,24.64],[1792305720000,24.64],[1792306260000,24.65],[1792306800000,24.65],[1792307340000,24.66],[1792307880000,24.66],[1792308420000,24.67],[1792308960000,24.67],[1792309500000,24.67],[1792310040000,24.68],[1792310580000,24.69],[1792311120000,24.69],[1792311660000,24.69],[1792312200000,24.69],[1792312740000,24.7],[1792313280000,24.71],[1792313820000,24.7],[1792314360000,24.74],[1792314900000,24.77],[1792315440000,24.77],[1792315980000,24.73],[1792316520000,24.71],[1792317060000,24.69],[1792317600000,24.68],[1792318140000,24.67],[1792318680000,24.66],[1792319220000,24.65],[1792319760000,24.65],[1792320300000,24.66],[1792320840000,24.64],[1792321380000,24.67],[1792321920000,24.67],[1792322460000,24.69],[1792323000000,24.67],[1792323540000,24.67],[1792324080000,24.66],[1792324620000,24.63],[1792325160000,24.63],[1792325700000,24.6],[1792326240000,24.59],[1792326780000,24.58],[1792327320000,24.56],[1792327860000,24.56],[1792328400000,24.56],[1792328940000,24.59],[1792329480000,24.59],[1792330020000,24.59],[1792330560000,24.6],[1792331100000,24.59],[1792331640000,24.58],[1792332180000,24.58],[1792332720000,24.58],[1792333260000,24.57],[1792333800000,24.56],[1792334340000,24.56],[1792334880000,24.56],[1792335420000,24.56],[1792335960000,24.55],[1792336500000,24.54],[1792337040000,24.54],[1792337580000,24.52],[1792338120000,24.51],[1792338660000,24.5],[1792339200000,24.49],[1792339740000,24.48],[1792340280000,24.47],[1792340820000,24.46],[1792341360000,24.45],[1792341900000,24.44],[1792342440000,24.43],[1792342980000,24.43],[1792343520000,24.42],[1792344060000,24.41],[1792344600000,24.4],[1792345140000,24.4],[1792345680000,24.38],[1792346220000,24.37],[1792346760000,24.37],[1792347300000,24.36],[1792347840000,24.36],[1792348380000,24.34],[1792348920000,24.34],[1792349460000,24.33],[1792350000000,24.32],[1792350540000,24.31],[1792351080000,24.3],[1792351620000,24.3],[1792352160000,24.3],[1792352700000,24.29],[1792353240000,24.28],[1792353780000,24.27],[1792354320000,24.26],[1792354860000,24.25],[1792355400000,24.24],[1792355940000,24.22],[1792356480000,24.22],[1792357020000,24.21],[1792357560000,24.2],[1792358100000,24.19],[1792358640000,24.18],[1792359180000,24.17],[1792359720000,24.16],[1792360260000,24.16],[1792360800000,24.15],[1792361340000,24.15],[1792361880000,24.14],[1792362420000,24.14],[1792362960000,24.14],[1792363500000,24.13],[1792364040000,24.13],[1792364580000,24.12],[1792365120000,24.11],[1792365660000,24.11],[1792366200000,24.1],[1792366740000,24.09],[1792367280000,24.09],[1792367820000,24.08],[1792368360000,24.07],[1792368900000,24.07],[1792369440000,24.06],[1792369980000,24.06],[1792370520000,24.06],[1792371060000,24.06],[1792371600000,24.04],[1792372140000,24.04],[1792372680000,24.03],[1792373220000,24.02],[1792373760000,24.02],[1792374300000,24.0],[1792374840000,23.99],[1792375380000,23.98],[1792375920000,23.97],[1792376460000,23.97],[1792377000000,23.97],[1792377540000,23.96],[1792378080000,23.96],[1792378620000,23.95],[1792379160000,23.95],[1792379700000,23.95],[1792380240000,23.95],[1792380780000,23.95],[1792381320000,23.95],[1792381860000,23.94],[1792382400000,23.94],[1792382940000,23.94],[1792383480000,23.94],[1792384020000,23.94],[1792384560000,23.94],[1792385100000,23.94],[1792385640000,23.94],[1792386180000,23.94],[1792386720000,23.94],[1792387260000,23.94],[1792387800000,23.94],[1792388340000,23.94],[1792388880000,23.94],[1792389420000,23.94],[1792389960000,23.95],[1792390500000,23.95],[1792391040000,23.95],[1792391580000,23.95],[1792392120000,23.96],[1792392660000,23.96],[1792393200000,23.97],[1792393740000,23.97],[1792394280000,23.97],[1792394820000,23.97],[1792395360000,23.98],[1792395900000,23.99],[1792396440000,24.0],[1792396980000,24.01],[1792397520000,24.03],[1792398060000,24.04],[1792398600000,24.03],[1792399140000,24.02],[1792399680000,24.05],[1792400220000,24.06],[1792400760000,24.08],[1792401300000,24.09],[1792401840000,24.1],[1792402380000,24.1],[1792402920000,24.1],[1792403460000,24.1],[1792404000000,24.11],[1792404540000,24.12],[1792405080000,24.13],[1792405620000,24.1],[1792406160000,24.1],[1792406700000,24.13],[1792407240000,24.15],[1792407780000,24.12],[1792408320000,24.12],[1792408860000,24.13],[1792409400000,24.15],[1792409940000,24.16],[1792410480000,24.17],[1792411020000,24.19],[1792411560000,24.2],[1792412100000,24.2],[1792412640000,24.2],[1792413180000,24.21],[1792413720000,24.2],[1792414260000,24.19],[1792414800000,24.2],[1792415340000,24.23],[1792415880000,24.23],[1792416420000,24.23],[1792416960000,24.2],[1792417500000,24.2],[1792418040000,24.2],[1792418580000,24.2],[1792419120000,24.18],[1792419660000,24.18],[1792420200000,24.19],[1792420740000,24.2],[1792421280000,24.21],[1792421820000,24.2],[1792422360000,24.18],[1792422900000,24.18],[1792423440000,24.17],[1792423980000,24.17],[1792424520000,24.17],[1792425060000,24.16],[1792425600000,24.16],[1792426140000,24.16],[1792426680000,24.16],[1792427220000,24.16],[1792427760000,24.16],[1792428300000,24.15],[1792428840000,24.15],[1792429380000,24.15],[1792429920000,24.15],[1792430460000,24.15],[1792431000000,24.15],[1792431540000,24.15],[1792432080000,24.15],[1792432620000,24.15],[1792433160000,24.15],[1792433700000,24.16],[1792434240000,24.16],[1792434780000,24.16],[1792435320000,24.16],[1792435860000,24.16],[1792436400000,24.16],[1792436940000,24.17],[1792437480000,24.17],[1792438020000,24.17],[1792438560000,24.16],[1792439100000,24.16],[1792439640000,24.17],[1792440180000,24.17],[1792440720000,24.17],[1792441260000,24.17],[1792441800000,24.18],[1792442340000,24.18],[1792442880000,24.18],[1792443420000,24.18],[1792443960000,24.19],[1792444500000,24.19],[1792445040000,24.19],[1792445580000,24.18],[1792446120000,24.19],[1792446660000,24.19],[1792447200000,24.19],[1792447740000,24.19],[1792448280000,24.18],[1792448820000,24.19],[1792449360000,24.18],[1792449900000,24.18],[1792450440000,24.18],[1792450980000,24.18],[1792451520000,24.19],[1792452060000,24.19],[1792452600000,24.19],[1792453140000,24.19],[1792453680000,24.19],[1792454220000,24.19],[1792454760000,24.19],[1792455300000,24.2],[1792455840000,24.2],[1792456380000,24.2],[1792456920000,24.2],[1792457460000,24.2],[1792458000000,24.21],[1792458540000,24.2],[1792459080000,24.2],[1792459620000,24.2],[1792460160000,24.21],[1792460700000,24.21],[1792461240000,24.21],[1792461780000,24.21],[1792462320000,24.21],[1792462860000,24.21],[1792463400000,24.21],[1792463940000,24.21],[1792464480000,24.22],[1792465020000,24.22],[1792465560000,24.22],[1792466100000,24.23],[1792466640000,24.23],[1792467180000,24.23],[1792467720000,24.23],[1792468260000,24.23],[1792468800000,24.23],[1792469340000,24.23],[1792469880000,24.23],[1792470420000,24.24],[1792470960000,24.24],[1792471500000,24.24],[1792472040000,24.23],[1792472580000,24.23],[1792473120000,24.22],[1792473660000,24.22],[1792474200000,24.23],[1792474740000,24.23],[1792475280000,24.23],[1792475820000,24.23],[1792476360000,24.23],[1792476900000,24.23],[1792477440000,24.24],[1792477980000,24.24],[1792478520000,24.24],[1792479060000,24.24],[1792479600000,24.25],[1792480140000,24.25],[1792480680000,24.24],[1792481220000,24.24],[1792481760000,24.24],[1792482300000,24.23],[1792482840000,24.23],[1792483380000,24.23],[1792483920000,24.24],[1792484460000,24.26],[1792485000000,24.26],[1792485540000,24.25],[1792486080000,24.25],[1792486620000,24.27],[1792487160000,24.27],[1792487700000,24.26],[1792488240000,24.25],[1792488780000,24.26],[1792489320000,24.27],[1792489860000,24.27],[1792490400000,24.27],[1792490940000,24.28],[1792491480000,24.26],[1792492020000,24.27],[1792492560000,24.28],[1792493100000,24.27],[1792493640000,24.27],[1792494180000,24.27],[1792494720000,24.27],[1792495260000,24.28],[1792495800000,24.29],[1792496340000,24.29],[1792496880000,24.28],[1792497420000,24.29],[1792497960000,24.28],[1792498500000,24.27],[1792499040000,24.29],[1792499580000,24.31],[1792500120000,24.31],[1792500660000,24.31],[1792501200000,24.31],[1792501740000,24.3],[1792502280000,24.3],[1792502820000,24.3],[1792503360000,24.3],[1792503900000,24.29],[1792504440000,24.29],[1792504980000,24.3],[1792505520000,24.29],[1792506060000,24.29],[1792506600000,24.28],[1792507140000,24.28],[1792507680000,24.28],[1792508220000,24.28],[1792508760000,24.3],[1792509300000,24.3],[1792509840000,24.31],[1792510380000,24.31],[1792510920000,24.3],[1792511460000,24.3],[1792512000000,24.3],[1792512540000,24.29],[1792513080000,24.29],[1792513620000,24.29],[1792514160000,24.28],[1792514700000,24.28],[1792515240000,24.28],[1792515780000,24.27],[1792516320000,24.27],[1792516860000,24.27],[1792517400000,24.27],[1792517940000,24.26],[1792518480000,24.27],[1792519020000,24.26],[1792519560000,24.27],[1792520100000,24.27],[1792520640000,24.26],[1792521180000,24.27],[1792521720000,24.26],[1792522260000,24.26],[1792522800000,24.26],[1792523340000,24.26],[1792523880000,24.26],[1792524420000,24.26],[1792524960000,24.25],[1792525500000,24.25],[1792526040000,24.25],[1792526580000,24.25],[1792527120000,24.25],[1792527660000,24.24],[1792528200000,24.24],[1792528740000,24.24],[1792529280000,24.24],[1792529820000,24.24],[1792530360000,24.24],[1792530900000,24.25],[1792531440000,24.25],[1792531980000,24.24],[1792532520000,24.24],[1792533060000,24.24],[1792533600000,24.25],[1792534140000,24.24],[1792534680000,24.24],[1792535220000,24.24],[1792535760000,24.24],[1792536300000,24.24],[1792536840000,24.24],[1792537380000,24.25],[1792537920000,24.25],[1792538460000,24.25],[1792539000000,24.25],[1792539540000,24.25],[1792540080000,24.24],[1792540620000,24.24],[1792541160000,24.24],[1792541700000,24.24],[1792542240000,24.25],[1792542780000,24.25],[1792543320000,24.25],[1792543860000,24.25],[1792544400000,24.24],[1792544940000,24.24],[1792545480000,24.24],[1792546020000,24.24],[1792546560000,24.24],[1792547100000,24.24],[1792547640000,24.24],[1792548180000,24.24],[1792548720000,24.24],[1792549260000,24.24],[1792549800000,24.24],[1792550340000,24.24],[1792550880000,24.24],[1792551420000,24.24],[1792551960000,24.24],[1792552500000,24.24],[1792553040000,24.24],[1792553580000,24.24],[1792554120000,24.24],[1792554660000,24.24],[1792555200000,24.24],[1792555740000,24.24],[1792556280000,24.24],[1792556820000,24.24],[1792557360000,24.24],[1792557900000,24.24],[1792558440000,24.24],[1792558980000,24.25],[1792559520000,24.24],[1792560060000,24.25],[1792560600000,24.24],[1792561140000,24.24],[1792561680000,24.24],[1792562220000,24.24],[1792562760000,24.25],[1792563300000,24.25],[1792563840000,24.25],[1792564380000,24.25],[1792564920000,24.25],[1792565460000,24.24],[1792566000000,24.24],[1792566540000,24.24],[1792567080000,24.24],[1792567620000,24.25],[1792568160000,24.25],[1792568700000,24.25],[1792569240000,24.27],[1792569780000,24.28],[1792570320000,24.28],[1792570860000,24.28],[1792571400000,24.28],[1792571940000,24.29],[1792572480000,24.3],[1792573020000,24.3],[1792573560000,24.3],[1792574100000,24.3],[1792574640000,24.3],[1792575180000,24.3],[1792575720000,24.31],[1792576260000,24.31],[1792576800000,24.31],[1792577340000,24.32],[1792577880000,24.32],[1792578420000,24.33],[1792578960000,24.34],[1792579500000,24.35],[1792580040000,24.36],[1792580580000,24.36],[1792581120000,24.37],[1792581660000,24.38],[1792582200000,24.38],[1792582740000,24.39],[1792583280000,24.39],[1792583820000,24.4],[1792584360000,24.42],[1792584900000,24.42],[1792585440000,24.42],[1792585980000,24.42],[1792586520000,24.42],[1792587060000,24.42],[1792587600000,24.42],[1792588140000,24.42],[1792588680000,24.42],[1792589220000,24.42],[1792589760000,24.42],[1792590300000,24.42],[1792590840000,24.42],[1792591380000,24.42],[1792591920000,24.42],[1792592460000,24.42],[1792593000000,24.42],[1792593540000,24.42],[1792594080000,24.42],[1792594620000,24.41],[1792595160000,24.41],[1792595700000,24.4],[1792596240000,24.4],[1792596780000,24.39],[1792597320000,24.38],[1792597860000,24.22],[1792598400000,24.09],[1792598940000,24.01],[1792599480000,23.97],[1792600020000,23.95],[1792600560000,23.94],[1792601100000,23.94],[1792601640000,23.93],[1792602180000,23.93],[1792602720000,23.93],[1792603260000,23.93],[1792603800000,23.94],[1792604340000,23.94],[1792604880000,23.94],[1792605420000,23.95],[1792605960000,23.95],[1792606500000,23.95],[1792607040000,23.96],[1792607580000,23.96],[1792608120000,23.96],[1792608660000,23.97],[1792609200000,23.97],[1792609740000,23.97],[1792610280000,23.98],[1792610820000,23.98],[1792611360000,23.98],[1792611900000,23.98],[1792612440000,23.98],[1792612980000,23.99],[1792613520000,23.99],[1792614060000,23.99],[1792614600000,24.0],[1792615140000,24.0],[1792615680000,24.0],[1792616220000,24.0],[1792616760000,24.0],[1792617300000,24.01],[1792617840000,24.01],[1792618380000,24.01],[1792618920000,24.01],[1792619460000,24.01],[1792620000000,24.01],[1792620540000,24.02],[1792621080000,24.02],[1792621620000,24.02],[1792622160000,24.02],[1792622700000,24.02],[1792623240000,24.02],[1792623780000,24.02],[1792624320000,24.03],[1792624860000,24.03],[1792625400000,24.03],[1792625940000,24.03],[1792626480000,24.03],[1792627020000,24.04],[1792627560000,24.04],[1792628100000,24.04],[1792628640000,24.05],[1792629180000,24.05],[1792629720000,24.06],[1792630260000,24.06],[1792630800000,24.06],[1792631340000,24.07],[1792631880000,24.07],[1792632420000,24.08],[1792632960000,24.08],[1792633500000,24.08],[1792634040000,24.08],[1792634580000,24.08],[1792635120000,24.08],[1792635660000,24.08],[1792636200000,24.08],[1792636740000,24.08],[1792637280000,24.08],[1792637820000,24.08],[1792638360000,24.08],[1792638900000,24.08],[1792639440000,24.08],[1792639980000,24.08],[1792640520000,24.07],[1792641060000,24.07],[1792641600000,24.07],[1792642140000,24.07],[1792642680000,24.07],[1792643220000,24.07],[1792643760000,24.07],[1792644300000,24.07],[1792644840000,24.07],[1792645380000,24.07],[1792645920000,24.06],[1792646460000,24.06],[1792647000000,24.06],[1792647540000,24.06],[1792648080000,24.06],[1792648620000,24.06],[1792649160000,24.06],[1792649700000,24.06],[1792650240000,24.06],[1792650780000,24.06],[1792651320000,24.06],[1792651860000,24.06],[1792652400000,24.06],[1792652940000,24.06],[1792653480000,24.06],[1792654020000,24.06],[1792654560000,24.06],[1792655100000,24.06],[1792655640000,24.06],[1792656180000,24.06],[1792656720000,24.06],[1792657260000,24.05],[1792657800000,24.05],[1792658340000,24.06],[1792658880000,24.06],[1792659420000,24.07],[1792659960000,24.08],[1792660500000,24.07],[1792661040000,24.08],[1792661580000,24.1],[1792662120000,24.1],[1792662660000,24.1],[1792663200000,24.12],[1792663740000,24.12],[1792664280000,24.11],[1792664820000,24.1],[1792665360000,24.09],[1792665900000,24.12],[1792666440000,24.12],[1792666980000,24.13],[1792667520000,24.13],[1792668060000,24.13],[1792668600000,24.14],[1792669140000,24.14],[1792669680000,24.15],[1792670220000,24.15],[1792670760000,24.15],[1792671300000,24.15],[1792671840000,24.15],[1792672380000,24.15],[1792672920000,24.15],[1792673460000,24.13],[1792674000000,24.13],[1792674540000,24.14],[1792675080000,24.14],[1792675620000,24.14],[1792676160000,24.13],[1792676700000,24.13],[1792677240000,24.12],[1792677780000,24.12],[1792678320000,24.11],[1792678860000,24.09],[1792679400000,24.08],[1792679940000,24.09],[1792680480000,24.09],[1792681020000,24.07],[1792681560000,24.07],[1792682100000,24.07],[1792682640000,24.07],[1792683180000,24.07],[1792683720000,24.05],[1792684260000,24.06],[1792684800000,24.06],[1792685340000,24.06],[1792685880000,24.05],[1792686420000,24.03],[1792686960000,24.02],[1792687500000,24.02],[1792688040000,24.01],[1792688580000,24.01],[1792689120000,24.0],[1792689660000,24.0],[1792690200000,24.0],[1792690740000,24.0],[1792691280000,23.99],[1792691820000,23.99],[1792692360000,23.98],[1792692900000,23.97],[1792693440000,23.96],[1792693980000,23.94],[1792694520000,23.93],[1792695060000,23.92],[1792695600000,23.91],[1792696140000,23.89],[1792696680000,23.89],[1792697220000,23.88],[1792697760000,23.87],[1792698300000,23.86],[1792698840000,23.86],[1792699380000,23.85],[1792699920000,23.85],[1792700460000,23.85],[1792701000000,23.84],[1792701540000,23.84],[1792702080000,23.84],[1792702620000,23.84],[1792703160000,23.83],[1792703700000,23.83],[1792704240000,23.83],[1792704780000,23.82],[1792705320000,23.82],[1792705860000,23.82],[1792706400000,23.82],[1792706940000,23.81],[1792707480000,23.81],[1792708020000,23.81],[1792708560000,23.8],[1792709100000,23.8],[1792709640000,23.8],[1792710180000,23.8],[1792710720000,23.8],[1792711260000,23.8],[1792711800000,23.8],[1792712340000,23.79],[1792712880000,23.79],[1792713420000,23.79],[1792713960000,23.79],[1792714500000,23.79],[1792715040000,23.79],[1792715580000,23.78],[1792716120000,23.78],[1792716660000,23.78],[1792717200000,23.78],[1792717740000,23.78],[1792718280000,23.78],[1792718820000,23.78],[1792719360000,23.78],[1792719900000,23.78],[1792720440000,23.78],[1792720980000,23.78],[1792721520000,23.78],[1792722060000,23.78],[1792722600000,23.78],[1792723140000,23.78],[1792723680000,23.78],[1792724220000,23.78],[1792724760000,23.79],[1792725300000,23.8],[1792725840000,23.8],[1792726380000,23.8],[1792726920000,23.81],[1792727460000,23.81],[1792728000000,23.82],[1792728540000,23.82],[1792729080000,23.82],[1792729620000,23.83],[1792730160000,23.83],[1792730700000,23.83],[1792731240000,23.83],[1792731780000,23.83],[1792732320000,23.83],[1792732860000,23.83],[1792733400000,23.83],[1792733940000,23.84],[1792734480000,23.84],[1792735020000,23.84],[1792735560000,23.84],[1792736100000,23.83],[1792736640000,23.84],[1792737180000,23.84],[1792737720000,23.84],[1792738260000,23.84],[1792738800000,23.84],[1792739340000,23.85],[1792739880000,23.85],[1792740420000,23.85],[1792740960000,23.85],[1792741500000,23.85],[1792742040000,23.84],[1792742580000,23.86],[1792743120000,23.86],[1792743660000,23.85],[1792744200000,23.88],[1792744740000,23.88],[1792745280000,23.85],[1792745820000,23.81],[1792746360000,23.81],[1792746900000,23.8],[1792747440000,23.8],[1792747980000,23.84],[1792748520000,23.87],[1792749060000,23.89],[1792749600000,23.88],[1792750140000,23.87],[1792750680000,23.86],[1792751220000,23.86],[1792751760000,23.89],[1792752300000,23.91],[1792752840000,23.89],[1792753380000,23.9],[1792753920000,23.89],[1792754460000,23.89],[1792755000000,23.87],[1792755540000,23.84],[1792756080000,23.83],[1792756620000,23.86],[1792757160000,23.85],[1792757700000,23.85],[1792758240000,23.84],[1792758780000,23.82],[1792759320000,23.85],[1792759860000,23.82],[1792760400000,23.79],[1792760940000,23.82],[1792761480000,23.78],[1792762020000,23.82],[1792762560000,23.84],[1792763100000,23.83],[1792763640000,23.84],[1792764180000,23.85],[1792764720000,23.83],[1792765260000,23.81],[1792765800000,23.73],[1792766340000,23.69],[1792766880000,23.63],[1792767420000,23.6],[1792767960000,23.58],[1792768500000,23.6],[1792769040000,23.6],[1792769580000,23.61],[1792770120000,23.62],[1792770660000,23.62],[1792771200000,23.63],[1792771740000,23.63],[1792772280000,23.64],[1792772820000,23.63],[1792773360000,23.64],[1792773900000,23.63],[1792774440000,23.63],[1792774980000,23.64],[1792775520000,23.64],[1792776060000,23.64],[1792776600000,23.64],[1792777140000,23.64],[1792777680000,23.64],[1792778220000,23.65],[1792778760000,23.65],[1792779300000,23.65],[1792779840000,23.65],[1792780380000,23.66],[1792780920000,23.66],[1792781460000,23.66],[1792782000000,23.66],[1792782540000,23.66],[1792783080000,23.66],[1792783620000,23.66],[1792784160000,23.66],[1792784700000,23.66],[1792785240000,23.66],[1792785780000,23.66],[1792786320000,23.67],[1792786860000,23.67],[1792787400000,23.67],[1792787940000,23.67],[1792788480000,23.67],[1792789020000,23.66],[1792789560000,23.66],[1792790100000,23.66],[1792790640000,23.66],[1792791180000,23.66],[1792791720000,23.66],[1792792260000,23.66],[1792792800000,23.66],[1792793340000,23.66],[1792793880000,23.66],[1792794420000,23.66],[1792794960000,23.66],[1792795500000,23.66],[1792796040000,23.66],[1792796580000,23.66],[1792797120000,23.66],[1792797660000,23.65],[1792798200000,23.65],[1792798740000,23.64],[1792799280000,23.64],[1792799820000,23.64],[1792800360000,23.64],[1792800900000,23.63],[1792801440000,23.63],[1792801980000,23.63],[1792802520000,23.63],[1792803060000,23.63],[1792803600000,23.63],[1792804140000,23.63],[1792804680000,23.63],[1792805220000,23.62],[1792805760000,23.62],[1792806300000,23.62],[1792806840000,23.62],[1792807380000,23.62],[1792807920000,23.62],[1792808460000,23.62],[1792809000000,23.62],[1792809540000,23.62],[1792810080000,23.61],[1792810620000,23.61],[1792811160000,23.61],[1792811700000,23.61],[1792812240000,23.6],[1792812780000,23.6],[1792813320000,23.6],[1792813860000,23.6],[1792814400000,23.6],[1792814940000,23.6],[1792815480000,23.59],[1792816020000,23.59],[1792816560000,23.58],[1792817100000,23.57],[1792817640000,23.56],[1792818180000,23.55],[1792818720000,23.54],[1792819260000,23.54],[1792819800000,23.54],[1792820340000,23.53],[1792820880000,23.53],[1792821420000,23.52],[1792821960000,23.52],[1792822500000,23.52],[1792823040000,23.52],[1792823580000,23.53],[1792824120000,23.53],[1792824660000,23.53],[1792825200000,23.54],[1792825740000,23.54],[1792826280000,23.55],[1792826820000,23.55],[1792827360000,23.56],[1792827900000,23.57],[1792828440000,23.57],[1792828980000,23.58],[1792829520000,23.58],[1792830060000,23.57],[1792830600000,23.58],[1792831140000,23.6],[1792831680000,23.62],[1792832220000,23.65],[1792832760000,23.67],[1792833300000,23.68],[1792833840000,23.69],[1792834380000,23.71],[1792834920000,23.71],[1792835460000,23.73],[1792836000000,23.74],[1792836540000,23.77],[1792837080000,23.74],[1792837620000,23.72],[1792838160000,23.72],[1792838700000,23.72],[1792839240000,23.7],[1792839780000,23.69],[1792840320000,23.71],[1792840860000,23.74],[1792841400000,23.75],[1792841940000,23.77],[1792842480000,23.76],[1792843020000,23.76],[1792843560000,23.8],[1792844100000,23.77],[1792844640000,23.73],[1792845180000,23.71],[1792845720000,23.68],[1792846260000,23.65],[1792846800000,23.63],[1792847340000,23.62],[1792847880000,23.62],[1792848420000,23.64],[1792848960000,23.64],[1792849500000,23.64],[1792850040000,23.63],[1792850580000,23.62],[1792851120000,23.62],[1792851660000,23.62],[1792852200000,23.61],[1792852740000,23.59],[1792853280000,23.57],[1792853820000,23.56],[1792854360000,23.55],[1792854900000,23.54],[1792855440000,23.54],[1792855980000,23.52],[1792856520000,23.51],[1792857060000,23.5],[1792857600000,23.5],[1792858140000,23.48],[1792858680000,23.48],[1792859220000,23.46],[1792859760000,23.45],[1792860300000,23.44],[1792860840000,23.43],[1792861380000,23.41],[1792861920000,23.4],[1792862460000,23.39],[1792863000000,23.39],[1792863540000,23.38],[1792864080000,23.37],[1792864620000,23.35],[1792865160000,23.35],[1792865700000,23.34],[1792866240000,23.34],[1792866780000,23.34],[1792867320000,23.34],[1792867860000,23.34],[1792868400000,23.34],[1792868940000,23.34],[1792869480000,23.33],[1792870020000,23.33],[1792870560000,23.34],[1792871100000,23.33],[1792871640000,23.33],[1792872180000,23.33],[1792872720000,23.34],[1792873260000,23.34],[1792873800000,23.34],[1792874340000,23.34],[1792874880000,23.33],[1792875420000,23.33],[1792875960000,23.33],[1792876500000,23.33],[1792877040000,23.33],[1792877580000,23.33],[1792878120000,23.33],[1792878660000,23.32],[1792879200000,23.32],[1792879740000,23.32],[1792880280000,23.32],[1792880820000,23.32],[1792881360000,23.32],[1792881900000,23.33],[1792882440000,23.33],[1792882980000,23.33],[1792883520000,23.33],[1792884060000,23.32],[1792884600000,23.32],[1792885140000,23.33],[1792885680000,23.33],[1792886220000,23.33],[1792886760000,23.34],[1792887300000,23.35],[1792887840000,23.35],[1792888380000,23.35],[1792888920000,23.35],[1792889460000,23.35],[1792890000000,23.36],[1792890540000,23.36],[1792891080000,23.35],[1792891620000,23.35],[1792892160000,23.36],[1792892700000,23.36],[1792893240000,23.37],[1792893780000,23.37],[1792894320000,23.37],[1792894860000,23.37],[1792895400000,23.37],[1792895940000,23.37],[1792896480000,23.37],[1792897020000,23.37],[1792897560000,23.38],[1792898100000,23.38],[1792898640000,23.38],[1792899180000,23.38],[1792899720000,23.38],[1792900260000,23.39],[1792900800000,23.39],[1792901340000,23.39],[1792901880000,23.39],[1792902420000,23.4],[1792902960000,23.4],[1792903500000,23.4],[1792904040000,23.4],[1792904580000,23.4],[1792905120000,23.4],[1792905660000,23.4],[1792906200000,23.4],[1792906740000,23.41],[1792907280000,23.41],[1792907820000,23.41],[1792908360000,23.41],[1792908900000,23.42],[1792909440000,23.42],[1792909980000,23.43],[1792910520000,23.43],[1792911060000,23.43],[1792911600000,23.44],[1792912140000,23.44],[1792912680000,23.44],[1792913220000,23.45],[1792913760000,23.46],[1792914300000,23.46],[1792914840000,23.47],[1792915380000,23.49],[1792915920000,23.51],[1792916460000,23.52],[1792917000000,23.53],[1792917540000,23.55],[1792918080000,23.57],[1792918620000,23.58],[1792919160000,23.59],[1792919700000,23.61],[1792920240000,23.63],[1792920780000,23.64],[1792921320000,23.65],[1792921860000,23.68],[1792922400000,23.66],[1792922940000,23.65],[1792923480000,23.62],[1792924020000,23.61],[1792924560000,23.63],[1792925100000,23.65],[1792925640000,23.66],[1792926180000,23.68],[1792926720000,23.71],[1792927260000,23.72],[1792927800000,23.68],[1792928340000,23.67],[1792928880000,23.7],[1792929420000,23.71],[1792929960000,23.72],[1792930500000,23.71],[1792931040000,23.72],[1792931580000,23.73],[1792932120000,23.74],[1792932660000,23.74],[1792933200000,23.71],[1792933740000,23.7],[1792934280000,23.69],[1792934820000,23.69],[1792935360000,23.7],[1792935900000,23.71],[1792936440000,23.71],[1792936980000,23.7],[1792937520000,23.69],[1792938060000,23.68],[1792938600000,23.69],[1792939140000,23.68],[1792939680000,23.69],[1792940220000,23.68],[1792940760000,23.68],[1792941300000,23.67],[1792941840000,23.67],[1792942380000,23.65],[1792942920000,23.65],[1792943460000,23.64],[1792944000000,23.62],[1792944540000,23.61],[1792945080000,23.61],[1792945620000,23.6],[1792946160000,23.6],[1792946700000,23.6],[1792947240000,23.6],[1792947780000,23.6],[1792948320000,23.6],[1792948860000,23.6],[1792949400000,23.6],[1792949940000,23.61],[1792950480000,23.6],[1792951020000,23.6],[1792951560000,23.6],[1792952100000,23.6],[1792952640000,23.6],[1792953180000,23.6],[1792953720000,23.6],[1792954260000,23.59],[1792954800000,23.59],[1792955340000,23.59],[1792955880000,23.59],[1792956420000,23.59],[1792956960000,23.59],[1792957500000,23.59],[1792958040000,23.59],[1792958580000,23.58],[1792959120000,23.58],[1792959660000,23.57],[1792960200000,23.56],[1792960740000,23.56],[1792961280000,23.55],[1792961820000,23.54],[1792962360000,23.53],[1792962900000,23.53],[1792963440000,23.53],[1792963980000,23.53],[1792964520000,23.53],[1792965060000,23.52],[1792965600000,23.52],[1792966140000,23.52],[1792966680000,23.5],[1792967220000,23.46],[1792967760000,23.43],[1792968300000,23.4],[1792968840000,23.38],[1792969380000,23.36],[1792969920000,23.35],[1792970460000,23.35],[1792971000000,23.34],[1792971540000,23.34],[1792972080000,23.34],[1792972620000,23.34],[1792973160000,23.34],[1792973700000,23.35],[1792974240000,23.35],[1792974780000,23.35],[1792975320000,23.34],[1792975860000,23.3],[1792976400000,23.28],[1792976940000,23.25],[1792977480000,23.23],[1792978020000,23.22],[1792978560000,23.22],[1792979100000,23.22],[1792979640000,23.21],[1792980180000,23.2],[1792980720000,23.2],[1792981260000,23.18],[1792981800000,23.17],[1792982340000,23.17],[1792982880000,23.17],[1792983420000,23.17],[1792983960000,23.17],[1792984500000,23.16],[1792985040000,23.17],[1792985580000,23.17],[1792986120000,23.17],[1792986660000,23.17],[1792987200000,23.16],[1792987740000,23.16],[1792988280000,23.16],[1792988820000,23.16],[1792989360000,23.16],[1792989900000,23.16],[1792990440000,23.16],[1792990980000,23.15],[1792991520000,23.16],[1792992060000,23.16],[1792992600000,23.15],[1792993140000,23.14],[1792993680000,23.13],[1792994220000,23.13],[1792994760000,23.13],[1792995300000,23.12],[1792995840000,23.12],[1792996380000,23.12],[1792996920000,23.13],[1792997460000,23.14],[1792998000000,23.14],[1792998540000,23.14],[1792999080000,23.15],[1792999620000,23.15],[1793000160000,23.16],[1793000700000,23.16],[1793001240000,23.17],[1793001780000,23.19],[1793002320000,23.21],[1793002860000,23.22],[1793003400000,23.25],[1793003940000,23.26],[1793004480000,23.25],[1793005020000,23.26],[1793005560000,23.3],[1793006100000,23.3],[1793006640000,23.3],[1793007180000,23.32],[1793007720000,23.34],[1793008260000,23.28],[1793008800000,23.28],[1793009340000,23.3],[1793009880000,23.3],[1793010420000,23.31],[1793010960000,23.33],[1793011500000,23.37],[1793012040000,23.3],[1793012580000,23.31],[1793013120000,23.37],[1793013660000,23.41],[1793014200000,23.44],[1793014740000,23.41],[1793015280000,23.44],[1793015820000,23.41],[1793016360000,23.44],[1793016900000,23.45],[1793017440000,23.45],[1793017980000,23.44],[1793018520000,23.44],[1793019060000,23.42],[1793019600000,23.41],[1793020140000,23.43],[1793020680000,23.44],[1793021220000,23.42],[1793021760000,23.42],[1793022300000,23.44],[1793022840000,23.45],[1793023380000,23.46],[1793023920000,23.45],[1793024460000,23.43],[1793025000000,23.43],[1793025540000,23.43],[1793026080000,23.43],[1793026620000,23.43],[1793027160000,23.42],[1793027700000,23.42],[1793028240000,23.41],[1793028780000,23.4],[1793029320000,23.39],[1793029860000,23.37],[1793030400000,23.35],[1793030940000,23.34],[1793031480000,23.34],[1793032020000,23.33],[1793032560000,23.33],[1793033100000,23.34],[1793033640000,23.34],[1793034180000,23.34],[1793034720000,23.34],[1793035260000,23.34],[1793035800000,23.34],[1793036340000,23.34],[1793036880000,23.34],[1793037420000,23.35],[1793037960000,23.36],[1793038500000,23.37],[1793039040000,23.37],[1793039580000,23.39],[1793040120000,23.39],[1793040660000,23.4],[1793041200000,23.4],[1793041740000,23.4],[1793042280000,23.4],[1793042820000,23.4],[1793043360000,23.4],[1793043900000,23.4],[1793044440000,23.4],[1793044980000,23.4],[1793045520000,23.4],[1793046060000,23.41],[1793046600000,23.41],[1793047140000,23.41],[1793047680000,23.42],[1793048220000,23.42],[1793048760000,23.43],[1793049300000,23.44],[1793049840000,23.44],[1793050380000,23.44],[1793050920000,23.45],[1793051460000,23.45],[1793052000000,23.45],[1793052540000,23.45],[1793053080000,23.44],[1793053620000,23.44],[1793054160000,23.44],[1793054700000,23.43],[1793055240000,23.43],[1793055780000,23.43],[1793056320000,23.43],[1793056860000,23.43],[1793057400000,23.44],[1793057940000,23.44],[1793058480000,23.44],[1793059020000,23.44],[1793059560000,23.44],[1793060100000,23.44],[1793060640000,23.44],[1793061180000,23.44],[1793061720000,23.44],[1793062260000,23.44],[1793062800000,23.44],[1793063340000,23.44],[1793063880000,23.45],[1793064420000,23.45],[1793064960000,23.45],[1793065500000,23.45],[1793066040000,23.45],[1793066580000,23.45],[1793067120000,23.45],[1793067660000,23.45],[1793068200000,23.44],[1793068740000,23.44],[1793069280000,23.44],[1793069820000,23.44],[1793070360000,23.44],[1793070900000,23.44],[1793071440000,23.44],[1793071980000,23.43],[1793072520000,23.43],[1793073060000,23.42],[1793073600000,23.4],[1793074140000,23.37],[1793074680000,23.32],[1793075220000,23.3],[1793075760000,23.31],[1793076300000,23.31],[1793076840000,23.29],[1793077380000,23.26],[1793077920000,23.23],[1793078460000,23.22],[1793079000000,23.21],[1793079540000,23.21],[1793080080000,23.21],[1793080620000,23.21],[1793081160000,23.21],[1793081700000,23.21],[1793082240000,23.21],[1793082780000,23.21],[1793083320000,23.22],[1793083860000,23.23],[1793084400000,23.23],[1793084940000,23.24],[1793085480000,23.24],[1793086020000,23.24],[1793086560000,23.25],[1793087100000,23.25],[1793087640000,23.26],[1793088180000,23.27],[1793088720000,23.3],[1793089260000,23.32],[1793089800000,23.33],[1793090340000,23.34],[1793090880000,23.35],[1793091420000,23.36],[1793091960000,23.36],[1793092500000,null],[1793093040000,23.35],[1793093580000,23.38],[1793094120000,23.4],[1793094660000,23.43],[1793095200000,23.45],[1793095740000,23.45],[1793096280000,23.44],[1793096820000,23.42],[1793097360000,23.4],[1793097900000,23.42],[1793098440000,23.44],[1793098980000,23.45],[1793099520000,23.48],[1793100060000,null],[1793100600000,23.52],[1793101140000,23.54],[1793101680000,23.56],[1793102220000,23.57],[1793102760000,23.58],[1793103300000,23.58],[1793103840000,23.57],[1793104380000,null],[1793104920000,23.57],[1793105460000,23.61],[1793106000000,23.62],[1793106540000,23.61],[1793107080000,23.62],[1793107620000,23.6],[1793108160000,23.59],[1793108700000,23.59],[1793109240000,23.59],[1793109780000,null],[1793110320000,23.59],[1793110860000,23.6],[1793111400000,23.59],[1793111940000,23.59],[1793112480000,23.59],[1793113020000,23.59],[1793113560000,23.59],[1793114100000,23.58],[1793114640000,null],[1793115180000,23.58],[1793115720000,23.58],[1793116260000,23.57],[1793116800000,23.57],[1793117340000,23.56],[1793117880000,23.56],[1793118420000,23.56],[1793118960000,23.56],[1793119500000,23.56],[1793120040000,23.56],[1793120580000,23.56],[1793121120000,23.56],[1793121660000,23.56],[1793122200000,23.56],[1793122740000,23.56],[1793123280000,23.57],[1793123820000,23.56],[1793124360000,23.57],[1793124900000,23.57],[1793125440000,23.57],[1793125980000,23.57],[1793126520000,23.57],[1793127060000,23.58],[1793127600000,23.59]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1793127600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.62 C","lastValue":22.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221100000,null],[1788221640000,null],[1788222180000,null],[1788222720000,null],[1788223260000,null],[1788223800000,null],[1788224340000,null],[1788224880000,null],[1788225420000,null],[1788225960000,null],[1788226500000,null],[1788227040000,null],[1788227580000,null],[1788228120000,null],[1788228660000,null],[1788229200000,null],[1788229740000,null],[1788230280000,null],[1788230820000,null],[1788231360000,null],[1788231900000,null],[1788232440000,null],[1788232980000,null],[1788233520000,null],[1788234060000,null],[1788234600000,null],[1788235140000,null],[1788235680000,null],[1788236220000,null],[1788236760000,null],[1788237300000,null],[1788237840000,null],[1788238380000,null],[1788238920000,null],[1788239460000,null],[1788240000000,null],[1788240540000,null],[1788241080000,null],[1788241620000,null],[1788242160000,null],[1788242700000,null],[1788243240000,null],[1788243780000,null],[1788244320000,null],[1788244860000,null],[1788245400000,null],[1788245940000,null],[1788246480000,null],[1788247020000,null],[1788247560000,null],[1788248100000,null],[1788248640000,null],[1788249180000,null],[1788249720000,null],[1788250260000,null],[1788250800000,null],[1788251340000,null],[1788251880000,null],[1788252420000,null],[1788252960000,null],[1788253500000,null],[1788254040000,null],[1788254580000,null],[1788255120000,null],[1788255660000,null],[1788256200000,null],[1788256740000,null],[1788257280000,null],[1788257820000,null],[1788258360000,null],[1788258900000,null],[1788259440000,null],[1788259980000,null],[1788260520000,null],[1788261060000,null],[1788261600000,null],[1788262140000,null],[1788262680000,null],[1788263220000,null],[1788263760000,null],[1788264300000,null],[1788264840000,null],[1788265380000,null],[1788265920000,null],[1788266460000,null],[1788267000000,null],[1788267540000,null],[1788268080000,null],[1788268620000,null],[1788269160000,null],[1788269700000,28.64],[1788270240000,null],[1788270780000,null],[1788271320000,null],[1788271860000,null],[1788272400000,null],[1788272940000,null],[1788273480000,null],[1788274020000,null],[1788274560000,null],[1788275100000,null],[1788275640000,null],[1788276180000,null],[1788276720000,null],[1788277260000,null],[1788277800000,null],[1788278340000,null],[1788278880000,null],[1788279420000,null],[1788279960000,null],[1788280500000,null],[1788281040000,null],[1788281580000,null],[1788282120000,null],[1788282660000,null],[1788283200000,null],[1788283740000,null],[1788284280000,null],[1788284820000,null],[1788285360000,null],[1788285900000,null],[1788286440000,null],[1788286980000,null],[1788287520000,null],[1788288060000,null],[1788288600000,null],[1788289140000,null],[1788289680000,null],[1788290220000,null],[1788290760000,null],[1788291300000,null],[1788291840000,null],[1788292380000,null],[1788292920000,null],[1788293460000,null],[1788294000000,null],[1788294540000,null],[1788295080000,null],[1788295620000,null],[1788296160000,null],[1788296700000,null],[1788297240000,null],[1788297780000,null],[1788298320000,null],[1788298860000,null],[1788299400000,null],[1788299940000,null],[1788300480000,null],[1788301020000,null],[1788301560000,null],[1788302100000,null],[1788302640000,null],[1788303180000,null],[1788303720000,null],[1788304260000,null],[1788304800000,null],[1788305340000,null],[1788305880000,null],[1788306420000,null],[1788306960000,null],[1788307500000,null],[1788308040000,null],[1788308580000,null],[1788309120000,null],[1788309660000,null],[1788310200000,null],[1788310740000,null],[1788311280000,null],[1788311820000,null],[1788312360000,null],[1788312900000,null],[1788313440000,null],[1788313980000,null],[1788314520000,null],[1788315060000,null],[1788315600000,null],[1788316140000,null],[1788316680000,null],[1788317220000,null],[1788317760000,null],[1788318300000,null],[1788318840000,null],[1788319380000,null],[1788319920000,null],[1788320460000,null],[1788321000000,null],[1788321540000,null],[1788322080000,null],[1788322620000,null],[1788323160000,null],[1788323700000,null],[1788324240000,null],[1788324780000,null],[1788325320000,null],[1788325860000,null],[1788326400000,null],[1788326940000,null],[1788327480000,null],[1788328020000,null],[1788328560000,null],[1788329100000,null],[1788329640000,null],[1788330180000,null],[1788330720000,null],[1788331260000,null],[1788331800000,null],[1788332340000,null],[1788332880000,null],[1788333420000,null],[1788333960000,null],[1788334500000,null],[1788335040000,null],[1788335580000,null],[1788336120000,null],[1788336660000,null],[1788337200000,null],[1788337740000,null],[1788338280000,null],[1788338820000,null],[1788339360000,null],[1788339900000,null],[1788340440000,null],[1788340980000,null],[1788341520000,null],[1788342060000,null],[1788342600000,null],[1788343140000,null],[1788343680000,null],[1788344220000,null],[1788344760000,null],[1788345300000,null],[1788345840000,null],[1788346380000,null],[1788346920000,null],[1788347460000,null],[1788348000000,null],[1788348540000,null],[1788349080000,null],[1788349620000,null],[1788350160000,null],[1788350700000,null],[1788351240000,null],[1788351780000,null],[1788352320000,null],[1788352860000,null],[1788353400000,null],[1788353940000,null],[1788354480000,null],[1788355020000,null],[1788355560000,null],[1788356100000,null],[1788356640000,null],[1788357180000,null],[1788357720000,null],[1788358260000,28.78],[1788358800000,null],[1788359340000,null],[1788359880000,null],[1788360420000,null],[1788360960000,null],[1788361500000,28.87],[1788362040000,28.83],[1788362580000,28.82],[1788363120000,28.82],[1788363660000,null],[1788364200000,null],[1788364740000,null],[1788365280000,null],[1788365820000,28.93],[1788366360000,28.92],[1788366900000,28.92],[1788367440000,28.92],[1788367980000,28.93],[1788368520000,28.93],[1788369060000,28.94],[1788369600000,28.95],[1788370140000,28.96],[1788370680000,28.97],[1788371220000,28.98],[1788371760000,28.99],[1788372300000,29.0],[1788372840000,29.01],[1788373380000,29.01],[1788373920000,29.02],[1788374460000,29.03],[1788375000000,29.04],[1788375540000,29.04],[1788376080000,29.05],[1788376620000,29.05],[1788377160000,29.06],[1788377700000,29.06],[1788378240000,29.06],[1788378780000,29.07],[1788379320000,29.07],[1788379860000,29.08],[1788380400000,29.08],[1788380940000,29.09],[1788381480000,29.09],[1788382020000,29.09],[1788382560000,29.1],[1788383100000,29.1],[1788383640000,29.1],[1788384180000,null],[1788384720000,null],[1788385260000,null],[1788385800000,null],[1788386340000,null],[1788386880000,null],[1788387420000,null],[1788387960000,null],[1788388500000,null],[1788389040000,null],[1788389580000,null],[1788390120000,null],[1788390660000,null],[1788391200000,null],[1788391740000,null],[1788392280000,null],[1788392820000,null],[1788393360000,null],[1788393900000,null],[1788394440000,null],[1788394980000,null],[1788395520000,null],[1788396060000,null],[1788396600000,null],[1788397140000,null],[1788397680000,null],[1788398220000,null],[1788398760000,null],[1788399300000,null],[1788399840000,null],[1788400380000,null],[1788400920000,null],[1788401460000,null],[1788402000000,null],[1788402540000,null],[1788403080000,null],[1788403620000,null],[1788404160000,null],[1788404700000,null],[1788405240000,null],[1788405780000,null],[1788406320000,null],[1788406860000,null],[1788407400000,null],[1788407940000,null],[1788408480000,null],[1788409020000,null],[1788409560000,null],[1788410100000,null],[1788410640000,null],[1788411180000,null],[1788411720000,null],[1788412260000,null],[1788412800000,null],[1788413340000,null],[1788413880000,null],[1788414420000,null],[1788414960000,null],[1788415500000,null],[1788416040000,null],[1788416580000,null],[1788417120000,null],[1788417660000,null],[1788418200000,null],[1788418740000,null],[1788419280000,null],[1788419820000,null],[1788420360000,null],[1788420900000,null],[1788421440000,null],[1788421980000,null],[1788422520000,null],[1788423060000,null],[1788423600000,null],[1788424140000,null],[1788424680000,null],[1788425220000,null],[1788425760000,null],[1788426300000,null],[1788426840000,null],[1788427380000,null],[1788427920000,null],[1788428460000,null],[1788429000000,null],[1788429540000,null],[1788430080000,null],[1788430620000,null],[1788431160000,null],[1788431700000,null],[1788432240000,null],[1788432780000,null],[1788433320000,null],[1788433860000,null],[1788434400000,null],[1788434940000,null],[1788435480000,null],[1788436020000,null],[1788436560000,null],[1788437100000,null],[1788437640000,null],[1788438180000,null],[1788438720000,null],[1788439260000,null],[1788439800000,null],[1788440340000,null],[1788440880000,null],[1788441420000,null],[1788441960000,null],[1788442500000,null],[1788443040000,28.94],[1788443580000,28.9],[1788444120000,28.89],[1788444660000,28.88],[1788445200000,28.88],[1788445740000,28.88],[1788446280000,28.88],[1788446820000,28.89],[1788447360000,null],[1788447900000,null],[1788448440000,null],[1788448980000,null],[1788449520000,null],[1788450060000,null],[1788450600000,null],[1788451140000,null],[1788451680000,null],[1788452220000,null],[1788452760000,null],[1788453300000,null],[1788453840000,null],[1788454380000,null],[1788454920000,null],[1788455460000,null],[1788456000000,null],[1788456540000,null],[1788457080000,null],[1788457620000,null],[1788458160000,null],[1788458700000,null],[1788459240000,null],[1788459780000,null],[1788460320000,null],[1788460860000,null],[1788461400000,null],[1788461940000,null],[1788462480000,null],[1788463020000,null],[1788463560000,null],[1788464100000,null],[1788464640000,null],[1788465180000,null],[1788465720000,null],[1788466260000,null],[1788466800000,null],[1788467340000,null],[1788467880000,null],[1788468420000,null],[1788468960000,null],[1788469500000,null],[1788470040000,null],[1788470580000,null],[1788471120000,null],[1788471660000,null],[1788472200000,null],[1788472740000,null],[1788473280000,null],[1788473820000,null],[1788474360000,null],[1788474900000,null],[1788475440000,null],[1788475980000,null],[1788476520000,null],[1788477060000,null],[1788477600000,null],[1788478140000,null],[1788478680000,null],[1788479220000,null],[1788479760000,null],[1788480300000,null],[1788480840000,null],[1788481380000,null],[1788481920000,null],[1788482460000,null],[1788483000000,null],[1788483540000,null],[1788484080000,null],[1788484620000,null],[1788485160000,null],[1788485700000,null],[1788486240000,null],[1788486780000,null],[1788487320000,null],[1788487860000,null],[1788488400000,null],[1788488940000,null],[1788489480000,null],[1788490020000,null],[1788490560000,null],[1788491100000,null],[1788491640000,null],[1788492180000,null],[1788492720000,null],[1788493260000,null],[1788493800000,null],[1788494340000,null],[1788494880000,null],[1788495420000,null],[1788495960000,null],[1788496500000,null],[1788497040000,null],[1788497580000,null],[1788498120000,null],[1788498660000,null],[1788499200000,null],[1788499740000,null],[1788500280000,null],[1788500820000,null],[1788501360000,null],[1788501900000,null],[1788502440000,null],[1788502980000,null],[1788503520000,null],[1788504060000,null],[1788504600000,null],[1788505140000,null],[1788505680000,null],[1788506220000,null],[1788506760000,null],[1788507300000,null],[1788507840000,null],[1788508380000,null],[1788508920000,null],[1788509460000,null],[1788510000000,null],[1788510540000,null],[1788511080000,null],[1788511620000,null],[1788512160000,null],[1788512700000,null],[1788513240000,null],[1788513780000,null],[1788514320000,null],[1788514860000,null],[1788515400000,null],[1788515940000,null],[1788516480000,null],[1788517020000,null],[1788517560000,null],[1788518100000,null],[1788518640000,null],[1788519180000,null],[1788519720000,null],[1788520260000,null],[1788520800000,null],[1788521340000,null],[1788521880000,null],[1788522420000,null],[1788522960000,null],[1788523500000,null],[1788524040000,null],[1788524580000,null],[1788525120000,null],[1788525660000,null],[1788526200000,null],[1788526740000,null],[1788527280000,null],[1788527820000,null],[1788528360000,null],[1788528900000,null],[1788529440000,null],[1788529980000,null],[1788530520000,null],[1788531060000,null],[1788531600000,null],[1788532140000,null],[1788532680000,null],[1788533220000,null],[1788533760000,null],[1788534300000,null],[1788534840000,null],[1788535380000,null],[1788535920000,null],[1788536460000,null],[1788537000000,null],[1788537540000,null],[1788538080000,null],[1788538620000,null],[1788539160000,null],[1788539700000,null],[1788540240000,null],[1788540780000,null],[1788541320000,null],[1788541860000,null],[1788542400000,null],[1788542940000,null],[1788543480000,null],[1788544020000,null],[1788544560000,null],[1788545100000,null],[1788545640000,null],[1788546180000,null],[1788546720000,null],[1788547260000,null],[1788547800000,null],[1788548340000,null],[1788548880000,null],[1788549420000,null],[1788549960000,null],[1788550500000,null],[1788551040000,null],[1788551580000,null],[1788552120000,null],[1788552660000,null],[1788553200000,null],[1788553740000,null],[1788554280000,null],[1788554820000,null],[1788555360000,null],[1788555900000,null],[1788556440000,null],[1788556980000,null],[1788557520000,null],[1788558060000,null],[1788558600000,null],[1788559140000,null],[1788559680000,null],[1788560220000,null],[1788560760000,null],[1788561300000,null],[1788561840000,null],[1788562380000,null],[1788562920000,null],[1788563460000,null],[1788564000000,null],[1788564540000,null],[1788565080000,null],[1788565620000,null],[1788566160000,null],[1788566700000,null],[1788567240000,null],[1788567780000,null],[1788568320000,null],[1788568860000,null],[1788569400000,null],[1788569940000,null],[1788570480000,null],[1788571020000,null],[1788571560000,null],[1788572100000,null],[1788572640000,null],[1788573180000,null],[1788573720000,null],[1788574260000,null],[1788574800000,null],[1788575340000,null],[1788575880000,null],[1788576420000,null],[1788576960000,null],[1788577500000,null],[1788578040000,null],[1788578580000,null],[1788579120000,null],[1788579660000,null],[1788580200000,null],[1788580740000,null],[1788581280000,null],[1788581820000,null],[1788582360000,null],[1788582900000,null],[1788583440000,null],[1788583980000,null],[1788584520000,null],[1788585060000,null],[1788585600000,null],[1788586140000,null],[1788586680000,null],[1788587220000,null],[1788587760000,null],[1788588300000,null],[1788588840000,null],[1788589380000,null],[1788589920000,null],[1788590460000,null],[1788591000000,null],[1788591540000,null],[1788592080000,null],[1788592620000,null],[1788593160000,null],[1788593700000,null],[1788594240000,null],[1788594780000,null],[1788595320000,null],[1788595860000,null],[1788596400000,null],[1788596940000,null],[1788597480000,null],[1788598020000,null],[1788598560000,null],[1788599100000,null],[1788599640000,null],[1788600180000,null],[1788600720000,null],[1788601260000,null],[1788601800000,null],[1788602340000,null],[1788602880000,null],[1788603420000,null],[1788603960000,null],[1788604500000,null],[1788605040000,null],[1788605580000,null],[1788606120000,null],[1788606660000,null],[1788607200000,null],[1788607740000,null],[1788608280000,null],[1788608820000,null],[1788609360000,null],[1788609900000,null],[1788610440000,null],[1788610980000,null],[1788611520000,28.95],[1788612060000,null],[1788612600000,null],[1788613140000,null],[1788613680000,null],[1788614220000,null],[1788614760000,null],[1788615300000,null],[1788615840000,null],[1788616380000,null],[1788616920000,null],[1788617460000,null],[1788618000000,null],[1788618540000,null],[1788619080000,null],[1788619620000,null],[1788620160000,null],[1788620700000,null],[1788621240000,null],[1788621780000,null],[1788622320000,null],[1788622860000,null],[1788623400000,null],[1788623940000,null],[1788624480000,null],[1788625020000,null],[1788625560000,null],[1788626100000,null],[1788626640000,null],[1788627180000,null],[1788627720000,null],[1788628260000,null],[1788628800000,null],[1788629340000,null],[1788629880000,null],[1788630420000,null],[1788630960000,null],[1788631500000,null],[1788632040000,null],[1788632580000,null],[1788633120000,null],[1788633660000,null],[1788634200000,null],[1788634740000,null],[1788635280000,null],[1788635820000,null],[1788636360000,null],[1788636900000,null],[1788637440000,null],[1788637980000,null],[1788638520000,null],[1788639060000,null],[1788639600000,null],[1788640140000,null],[1788640680000,null],[1788641220000,null],[1788641760000,null],[1788642300000,null],[1788642840000,null],[1788643380000,null],[1788643920000,null],[1788644460000,null],[1788645000000,null],[1788645540000,null],[1788646080000,null],[1788646620000,null],[1788647160000,null],[1788647700000,null],[1788648240000,null],[1788648780000,null],[1788649320000,null],[1788649860000,null],[1788650400000,null],[1788650940000,null],[1788651480000,null],[1788652020000,null],[1788652560000,null],[1788653100000,null],[1788653640000,null],[1788654180000,null],[1788654720000,null],[1788655260000,null],[1788655800000,null],[1788656340000,null],[1788656880000,null],[1788657420000,null],[1788657960000,null],[1788658500000,null],[1788659040000,null],[1788659580000,null],[1788660120000,null],[1788660660000,null],[1788661200000,null],[1788661740000,null],[1788662280000,null],[1788662820000,null],[1788663360000,null],[1788663900000,null],[1788664440000,null],[1788664980000,null],[1788665520000,null],[1788666060000,null],[1788666600000,null],[1788667140000,null],[1788667680000,null],[1788668220000,null],[1788668760000,null],[1788669300000,null],[1788669840000,null],[1788670380000,null],[1788670920000,null],[1788671460000,null],[1788672000000,null],[1788672540000,null],[1788673080000,null],[1788673620000,null],[1788674160000,null],[1788674700000,null],[1788675240000,null],[1788675780000,null],[1788676320000,null],[1788676860000,null],[1788677400000,null],[1788677940000,null],[1788678480000,null],[1788679020000,null],[1788679560000,null],[1788680100000,null],[1788680640000,null],[1788681180000,null],[1788681720000,null],[1788682260000,null],[1788682800000,null],[1788683340000,null],[1788683880000,null],[1788684420000,null],[1788684960000,null],[1788685500000,null],[1788686040000,null],[1788686580000,null],[1788687120000,null],[1788687660000,null],[1788688200000,null],[1788688740000,null],[1788689280000,null],[1788689820000,null],[1788690360000,null],[1788690900000,null],[1788691440000,null],[1788691980000,null],[1788692520000,null],[1788693060000,null],[1788693600000,null],[1788694140000,null],[1788694680000,null],[1788695220000,null],[1788695760000,null],[1788696300000,null],[1788696840000,null],[1788697380000,null],[1788697920000,null],[1788698460000,null],[1788699000000,null],[1788699540000,null],[1788700080000,null],[1788700620000,null],[1788701160000,null],[1788701700000,null],[1788702240000,null],[1788702780000,null],[1788703320000,null],[1788703860000,null],[1788704400000,null],[1788704940000,null],[1788705480000,null],[1788706020000,null],[1788706560000,null],[1788707100000,null],[1788707640000,null],[1788708180000,null],[1788708720000,null],[1788709260000,null],[1788709800000,null],[1788710340000,null],[1788710880000,null],[1788711420000,null],[1788711960000,null],[1788712500000,null],[1788713040000,null],[1788713580000,null],[1788714120000,null],[1788714660000,null],[1788715200000,null],[1788715740000,null],[1788716280000,null],[1788716820000,null],[1788717360000,null],[1788717900000,null],[1788718440000,null],[1788718980000,null],[1788719520000,null],[1788720060000,null],[1788720600000,null],[1788721140000,null],[1788721680000,null],[1788722220000,null],[1788722760000,null],[1788723300000,null],[1788723840000,null],[1788724380000,null],[1788724920000,null],[1788725460000,null],[1788726000000,null],[1788726540000,null],[1788727080000,null],[1788727620000,null],[1788728160000,null],[1788728700000,null],[1788729240000,null],[1788729780000,null],[1788730320000,null],[1788730860000,null],[1788731400000,null],[1788731940000,null],[1788732480000,null],[1788733020000,null],[1788733560000,null],[1788734100000,null],[1788734640000,null],[1788735180000,null],[1788735720000,null],[1788736260000,null],[1788736800000,null],[1788737340000,null],[1788737880000,null],[1788738420000,null],[1788738960000,null],[1788739500000,null],[1788740040000,null],[1788740580000,null],[1788741120000,null],[1788741660000,null],[1788742200000,null],[1788742740000,null],[1788743280000,null],[1788743820000,null],[1788744360000,null],[1788744900000,null],[1788745440000,null],[1788745980000,null],[1788746520000,null],[1788747060000,null],[1788747600000,null],[1788748140000,null],[1788748680000,null],[1788749220000,null],[1788749760000,null],[1788750300000,null],[1788750840000,null],[1788751380000,null],[1788751920000,null],[1788752460000,null],[1788753000000,null],[1788753540000,null],[1788754080000,null],[1788754620000,null],[1788755160000,null],[1788755700000,null],[1788756240000,null],[1788756780000,null],[1788757320000,null],[1788757860000,null],[1788758400000,null],[1788758940000,null],[1788759480000,null],[1788760020000,null],[1788760560000,null],[1788761100000,null],[1788761640000,null],[1788762180000,null],[1788762720000,null],[1788763260000,null],[1788763800000,null],[1788764340000,null],[1788764880000,null],[1788765420000,null],[1788765960000,null],[1788766500000,null],[1788767040000,null],[1788767580000,null],[1788768120000,null],[1788768660000,null],[1788769200000,null],[1788769740000,null],[1788770280000,null],[1788770820000,null],[1788771360000,null],[1788771900000,null],[1788772440000,null],[1788772980000,null],[1788773520000,null],[1788774060000,null],[1788774600000,null],[1788775140000,null],[1788775680000,null],[1788776220000,null],[1788776760000,null],[1788777300000,null],[1788777840000,null],[1788778380000,null],[1788778920000,null],[1788779460000,null],[1788780000000,null],[1788780540000,null],[1788781080000,null],[1788781620000,null],[1788782160000,null],[1788782700000,null],[1788783240000,null],[1788783780000,null],[1788784320000,null],[1788784860000,null],[1788785400000,null],[1788785940000,null],[1788786480000,null],[1788787020000,null],[1788787560000,null],[1788788100000,null],[1788788640000,null],[1788789180000,null],[1788789720000,null],[1788790260000,null],[1788790800000,null],[1788791340000,null],[1788791880000,null],[1788792420000,null],[1788792960000,null],[1788793500000,null],[1788794040000,null],[1788794580000,null],[1788795120000,null],[1788795660000,null],[1788796200000,null],[1788796740000,null],[1788797280000,null],[1788797820000,null],[1788798360000,null],[1788798900000,null],[1788799440000,null],[1788799980000,null],[1788800520000,null],[1788801060000,null],[1788801600000,null],[1788802140000,null],[1788802680000,null],[1788803220000,null],[1788803760000,null],[1788804300000,null],[1788804840000,null],[1788805380000,null],[1788805920000,null],[1788806460000,null],[1788807000000,null],[1788807540000,null],[1788808080000,null],[1788808620000,null],[1788809160000,null],[1788809700000,null],[1788810240000,null],[1788810780000,null],[1788811320000,null],[1788811860000,null],[1788812400000,null],[1788812940000,null],[1788813480000,null],[1788814020000,null],[1788814560000,null],[1788815100000,null],[1788815640000,null],[1788816180000,null],[1788816720000,null],[1788817260000,null],[1788817800000,null],[1788818340000,null],[1788818880000,null],[1788819420000,null],[1788819960000,null],[1788820500000,null],[1788821040000,null],[1788821580000,null],[1788822120000,null],[1788822660000,null],[1788823200000,null],[1788823740000,null],[1788824280000,null],[1788824820000,null],[1788825360000,null],[1788825900000,null],[1788826440000,null],[1788826980000,null],[1788827520000,null],[1788828060000,null],[1788828600000,null],[1788829140000,null],[1788829680000,null],[1788830220000,null],[1788830760000,null],[1788831300000,null],[1788831840000,null],[1788832380000,null],[1788832920000,null],[1788833460000,null],[1788834000000,null],[1788834540000,null],[1788835080000,null],[1788835620000,null],[1788836160000,null],[1788836700000,null],[1788837240000,null],[1788837780000,null],[1788838320000,null],[1788838860000,null],[1788839400000,null],[1788839940000,null],[1788840480000,null],[1788841020000,null],[1788841560000,null],[1788842100000,null],[1788842640000,null],[1788843180000,null],[1788843720000,null],[1788844260000,null],[1788844800000,null],[1788845340000,null],[1788845880000,null],[1788846420000,null],[1788846960000,null],[1788847500000,null],[1788848040000,null],[1788848580000,null],[1788849120000,null],[1788849660000,null],[1788850200000,null],[1788850740000,null],[1788851280000,null],[1788851820000,null],[1788852360000,null],[1788852900000,null],[1788853440000,null],[1788853980000,null],[1788854520000,null],[1788855060000,null],[1788855600000,null],[1788856140000,null],[1788856680000,null],[1788857220000,null],[1788857760000,null],[1788858300000,null],[1788858840000,null],[1788859380000,null],[1788859920000,null],[1788860460000,null],[1788861000000,null],[1788861540000,null],[1788862080000,null],[1788862620000,null],[1788863160000,null],[1788863700000,null],[1788864240000,null],[1788864780000,null],[1788865320000,null],[1788865860000,null],[1788866400000,null],[1788866940000,null],[1788867480000,null],[1788868020000,null],[1788868560000,null],[1788869100000,null],[1788869640000,null],[1788870180000,null],[1788870720000,null],[1788871260000,null],[1788871800000,null],[1788872340000,null],[1788872880000,null],[1788873420000,null],[1788873960000,null],[1788874500000,null],[1788875040000,null],[1788875580000,null],[1788876120000,null],[1788876660000,null],[1788877200000,null],[1788877740000,null],[1788878280000,null],[1788878820000,null],[1788879360000,null],[1788879900000,null],[1788880440000,null],[1788880980000,null],[1788881520000,null],[1788882060000,null],[1788882600000,null],[1788883140000,null],[1788883680000,null],[1788884220000,null],[1788884760000,null],[1788885300000,null],[1788885840000,null],[1788886380000,null],[1788886920000,null],[1788887460000,null],[1788888000000,null],[1788888540000,null],[1788889080000,null],[1788889620000,null],[1788890160000,null],[1788890700000,null],[1788891240000,null],[1788891780000,null],[1788892320000,null],[1788892860000,null],[1788893400000,null],[1788893940000,null],[1788894480000,null],[1788895020000,null],[1788895560000,null],[1788896100000,null],[1788896640000,null],[1788897180000,null],[1788897720000,null],[1788898260000,null],[1788898800000,null],[1788899340000,null],[1788899880000,null],[1788900420000,null],[1788900960000,null],[1788901500000,null],[1788902040000,null],[1788902580000,null],[1788903120000,null],[1788903660000,null],[1788904200000,null],[1788904740000,null],[1788905280000,null],[1788905820000,null],[1788906360000,null],[1788906900000,null],[1788907440000,null],[1788907980000,null],[1788908520000,null],[1788909060000,null],[1788909600000,null],[1788910140000,null],[1788910680000,null],[1788911220000,null],[1788911760000,null],[1788912300000,null],[1788912840000,null],[1788913380000,null],[1788913920000,null],[1788914460000,null],[1788915000000,null],[1788915540000,null],[1788916080000,null],[1788916620000,null],[1788917160000,null],[1788917700000,null],[1788918240000,null],[1788918780000,null],[1788919320000,null],[1788919860000,null],[1788920400000,null],[1788920940000,null],[1788921480000,null],[1788922020000,null],[1788922560000,null],[1788923100000,null],[1788923640000,null],[1788924180000,null],[1788924720000,null],[1788925260000,null],[1788925800000,null],[1788926340000,null],[1788926880000,null],[1788927420000,null],[1788927960000,null],[1788928500000,null],[1788929040000,null],[1788929580000,null],[1788930120000,null],[1788930660000,null],[1788931200000,null],[1788931740000,null],[1788932280000,null],[1788932820000,null],[1788933360000,null],[1788933900000,null],[1788934440000,null],[1788934980000,null],[1788935520000,null],[1788936060000,null],[1788936600000,null],[1788937140000,null],[1788937680000,null],[1788938220000,null],[1788938760000,null],[1788939300000,null],[1788939840000,null],[1788940380000,null],[1788940920000,null],[1788941460000,null],[1788942000000,null],[1788942540000,null],[1788943080000,null],[1788943620000,null],[1788944160000,null],[1788944700000,null],[1788945240000,null],[1788945780000,null],[1788946320000,null],[1788946860000,null],[1788947400000,null],[1788947940000,null],[1788948480000,null],[1788949020000,null],[1788949560000,null],[1788950100000,null],[1788950640000,null],[1788951180000,null],[1788951720000,null],[1788952260000,null],[1788952800000,null],[1788953340000,null],[1788953880000,null],[1788954420000,null],[1788954960000,null],[1788955500000,null],[1788956040000,null],[1788956580000,null],[1788957120000,null],[1788957660000,null],[1788958200000,null],[1788958740000,null],[1788959280000,null],[1788959820000,null],[1788960360000,null],[1788960900000,null],[1788961440000,null],[1788961980000,null],[1788962520000,null],[1788963060000,null],[1788963600000,null],[1788964140000,null],[1788964680000,null],[1788965220000,null],[1788965760000,null],[1788966300000,null],[1788966840000,null],[1788967380000,null],[1788967920000,null],[1788968460000,null],[1788969000000,null],[1788969540000,null],[1788970080000,null],[1788970620000,null],[1788971160000,null],[1788971700000,null],[1788972240000,null],[1788972780000,null],[1788973320000,null],[1788973860000,null],[1788974400000,null],[1788974940000,null],[1788975480000,null],[1788976020000,null],[1788976560000,null],[1788977100000,null],[1788977640000,null],[1788978180000,null],[1788978720000,null],[1788979260000,null],[1788979800000,null],[1788980340000,null],[1788980880000,null],[1788981420000,null],[1788981960000,null],[1788982500000,null],[1788983040000,null],[1788983580000,null],[1788984120000,null],[1788984660000,null],[1788985200000,null],[1788985740000,null],[1788986280000,null],[1788986820000,null],[1788987360000,null],[1788987900000,null],[1788988440000,null],[1788988980000,null],[1788989520000,null],[1788990060000,null],[1788990600000,null],[1788991140000,null],[1788991680000,null],[1788992220000,null],[1788992760000,null],[1788993300000,null],[1788993840000,null],[1788994380000,null],[1788994920000,null],[1788995460000,null],[1788996000000,null],[1788996540000,null],[1788997080000,null],[1788997620000,null],[1788998160000,null],[1788998700000,null],[1788999240000,null],[1788999780000,null],[1789000320000,null],[1789000860000,null],[1789001400000,null],[1789001940000,null],[1789002480000,null],[1789003020000,null],[1789003560000,null],[1789004100000,null],[1789004640000,null],[1789005180000,null],[1789005720000,null],[1789006260000,null],[1789006800000,null],[1789007340000,null],[1789007880000,null],[1789008420000,null],[1789008960000,null],[1789009500000,null],[1789010040000,null],[1789010580000,null],[1789011120000,null],[1789011660000,null],[1789012200000,null],[1789012740000,null],[1789013280000,null],[1789013820000,null],[1789014360000,null],[1789014900000,null],[1789015440000,null],[1789015980000,null],[1789016520000,null],[1789017060000,null],[1789017600000,null],[1789018140000,null],[1789018680000,null],[1789019220000,null],[1789019760000,null],[1789020300000,null],[1789020840000,null],[1789021380000,null],[1789021920000,null],[1789022460000,null],[1789023000000,null],[1789023540000,null],[1789024080000,null],[1789024620000,null],[1789025160000,null],[1789025700000,null],[1789026240000,null],[1789026780000,null],[1789027320000,null],[1789027860000,null],[1789028400000,null],[1789028940000,null],[1789029480000,null],[1789030020000,null],[1789030560000,null],[1789031100000,null],[1789031640000,null],[1789032180000,null],[1789032720000,null],[1789033260000,null],[1789033800000,null],[1789034340000,null],[1789034880000,null],[1789035420000,null],[1789035960000,null],[1789036500000,null],[1789037040000,null],[1789037580000,null],[1789038120000,null],[1789038660000,null],[1789039200000,null],[1789039740000,null],[1789040280000,null],[1789040820000,null],[1789041360000,null],[1789041900000,null],[1789042440000,null],[1789042980000,null],[1789043520000,null],[1789044060000,null],[1789044600000,null],[1789045140000,null],[1789045680000,null],[1789046220000,null],[1789046760000,null],[1789047300000,null],[1789047840000,null],[1789048380000,null],[1789048920000,null],[1789049460000,null],[1789050000000,null],[1789050540000,null],[1789051080000,null],[1789051620000,null],[1789052160000,null],[1789052700000,null],[1789053240000,null],[1789053780000,null],[1789054320000,null],[1789054860000,null],[1789055400000,null],[1789055940000,null],[1789056480000,null],[1789057020000,null],[1789057560000,null],[1789058100000,null],[1789058640000,null],[1789059180000,null],[1789059720000,null],[1789060260000,null],[1789060800000,null],[1789061340000,null],[1789061880000,null],[1789062420000,null],[1789062960000,null],[1789063500000,null],[1789064040000,null],[1789064580000,null],[1789065120000,null],[1789065660000,null],[1789066200000,null],[1789066740000,null],[1789067280000,null],[1789067820000,null],[1789068360000,null],[1789068900000,null],[1789069440000,null],[1789069980000,null],[1789070520000,null],[1789071060000,null],[1789071600000,null],[1789072140000,null],[1789072680000,null],[1789073220000,null],[1789073760000,null],[1789074300000,null],[1789074840000,null],[1789075380000,null],[1789075920000,null],[1789076460000,null],[1789077000000,null],[1789077540000,null],[1789078080000,null],[1789078620000,null],[1789079160000,null],[1789079700000,null],[1789080240000,null],[1789080780000,null],[1789081320000,null],[1789081860000,null],[1789082400000,null],[1789082940000,null],[1789083480000,null],[1789084020000,null],[1789084560000,null],[1789085100000,null],[1789085640000,null],[1789086180000,null],[1789086720000,null],[1789087260000,null],[1789087800000,null],[1789088340000,null],[1789088880000,null],[1789089420000,null],[1789089960000,null],[1789090500000,null],[1789091040000,null],[1789091580000,null],[1789092120000,null],[1789092660000,null],[1789093200000,null],[1789093740000,null],[1789094280000,null],[1789094820000,null],[1789095360000,null],[1789095900000,null],[1789096440000,null],[1789096980000,null],[1789097520000,null],[1789098060000,null],[1789098600000,null],[1789099140000,null],[1789099680000,null],[1789100220000,null],[1789100760000,null],[1789101300000,null],[1789101840000,null],[1789102380000,null],[1789102920000,null],[1789103460000,null],[1789104000000,null],[1789104540000,null],[1789105080000,null],[1789105620000,null],[1789106160000,null],[1789106700000,null],[1789107240000,null],[1789107780000,null],[1789108320000,null],[1789108860000,null],[1789109400000,null],[1789109940000,null],[1789110480000,null],[1789111020000,null],[1789111560000,null],[1789112100000,null],[1789112640000,null],[1789113180000,null],[1789113720000,null],[1789114260000,null],[1789114800000,null],[1789115340000,null],[1789115880000,null],[1789116420000,null],[1789116960000,null],[1789117500000,null],[1789118040000,null],[1789118580000,null],[1789119120000,null],[1789119660000,null],[1789120200000,null],[1789120740000,null],[1789121280000,null],[1789121820000,null],[1789122360000,null],[1789122900000,null],[1789123440000,null],[1789123980000,null],[1789124520000,null],[1789125060000,null],[1789125600000,null],[1789126140000,null],[1789126680000,null],[1789127220000,null],[1789127760000,null],[1789128300000,null],[1789128840000,null],[1789129380000,null],[1789129920000,null],[1789130460000,null],[1789131000000,null],[1789131540000,null],[1789132080000,null],[1789132620000,null],[1789133160000,null],[1789133700000,null],[1789134240000,null],[1789134780000,null],[1789135320000,null],[1789135860000,null],[1789136400000,null],[1789136940000,null],[1789137480000,null],[1789138020000,null],[1789138560000,null],[1789139100000,null],[1789139640000,null],[1789140180000,null],[1789140720000,null],[1789141260000,null],[1789141800000,null],[1789142340000,null],[1789142880000,null],[1789143420000,null],[1789143960000,null],[1789144500000,null],[1789145040000,null],[1789145580000,null],[1789146120000,null],[1789146660000,null],[1789147200000,null],[1789147740000,null],[1789148280000,null],[1789148820000,null],[1789149360000,null],[1789149900000,null],[1789150440000,null],[1789150980000,null],[1789151520000,null],[1789152060000,null],[1789152600000,null],[1789153140000,null],[1789153680000,null],[1789154220000,null],[1789154760000,null],[1789155300000,null],[1789155840000,null],[1789156380000,null],[1789156920000,null],[1789157460000,null],[1789158000000,null],[1789158540000,null],[1789159080000,null],[1789159620000,null],[1789160160000,null],[1789160700000,null],[1789161240000,null],[1789161780000,null],[1789162320000,null],[1789162860000,null],[1789163400000,null],[1789163940000,null],[1789164480000,null],[1789165020000,null],[1789165560000,null],[1789166100000,null],[1789166640000,null],[1789167180000,null],[1789167720000,null],[1789168260000,null],[1789168800000,null],[1789169340000,null],[1789169880000,null],[1789170420000,null],[1789170960000,null],[1789171500000,null],[1789172040000,null],[1789172580000,null],[1789173120000,null],[1789173660000,null],[1789174200000,null],[1789174740000,null],[1789175280000,null],[1789175820000,null],[1789176360000,null],[1789176900000,null],[1789177440000,null],[1789177980000,null],[1789178520000,null],[1789179060000,null],[1789179600000,null],[1789180140000,null],[1789180680000,null],[1789181220000,null],[1789181760000,null],[1789182300000,null],[1789182840000,null],[1789183380000,null],[1789183920000,null],[1789184460000,null],[1789185000000,null],[1789185540000,null],[1789186080000,null],[1789186620000,null],[1789187160000,null],[1789187700000,null],[1789188240000,null],[1789188780000,null],[1789189320000,null],[1789189860000,null],[1789190400000,null],[1789190940000,null],[1789191480000,null],[1789192020000,null],[1789192560000,null],[1789193100000,null],[1789193640000,null],[1789194180000,null],[1789194720000,null],[1789195260000,null],[1789195800000,null],[1789196340000,null],[1789196880000,null],[1789197420000,null],[1789197960000,null],[1789198500000,null],[1789199040000,null],[1789199580000,null],[1789200120000,null],[1789200660000,null],[1789201200000,null],[1789201740000,null],[1789202280000,null],[1789202820000,null],[1789203360000,null],[1789203900000,null],[1789204440000,null],[1789204980000,null],[1789205520000,null],[1789206060000,null],[1789206600000,null],[1789207140000,null],[1789207680000,null],[1789208220000,null],[1789208760000,null],[1789209300000,null],[1789209840000,null],[1789210380000,null],[1789210920000,null],[1789211460000,null],[1789212000000,null],[1789212540000,null],[1789213080000,null],[1789213620000,null],[1789214160000,null],[1789214700000,null],[1789215240000,null],[1789215780000,null],[1789216320000,null],[1789216860000,null],[1789217400000,null],[1789217940000,null],[1789218480000,null],[1789219020000,null],[1789219560000,null],[1789220100000,null],[1789220640000,null],[1789221180000,null],[1789221720000,null],[1789222260000,null],[1789222800000,null],[1789223340000,null],[1789223880000,null],[1789224420000,null],[1789224960000,null],[1789225500000,null],[1789226040000,null],[1789226580000,null],[1789227120000,null],[1789227660000,null],[1789228200000,null],[1789228740000,null],[1789229280000,null],[1789229820000,null],[1789230360000,null],[1789230900000,null],[1789231440000,null],[1789231980000,null],[1789232520000,null],[1789233060000,null],[1789233600000,null],[1789234140000,null],[1789234680000,null],[1789235220000,null],[1789235760000,null],[1789236300000,null],[1789236840000,null],[1789237380000,null],[1789237920000,null],[1789238460000,null],[1789239000000,null],[1789239540000,null],[1789240080000,null],[1789240620000,null],[1789241160000,null],[1789241700000,null],[1789242240000,null],[1789242780000,null],[1789243320000,null],[1789243860000,null],[1789244400000,null],[1789244940000,null],[1789245480000,null],[1789246020000,null],[1789246560000,null],[1789247100000,null],[1789247640000,null],[1789248180000,null],[1789248720000,null],[1789249260000,null],[1789249800000,null],[1789250340000,null],[1789250880000,null],[1789251420000,null],[1789251960000,null],[1789252500000,null],[1789253040000,null],[1789253580000,null],[1789254120000,null],[1789254660000,null],[1789255200000,null],[1789255740000,null],[1789256280000,null],[1789256820000,null],[1789257360000,null],[1789257900000,null],[1789258440000,null],[1789258980000,null],[1789259520000,null],[1789260060000,null],[1789260600000,null],[1789261140000,null],[1789261680000,null],[1789262220000,null],[1789262760000,null],[1789263300000,null],[1789263840000,null],[1789264380000,null],[1789264920000,null],[1789265460000,null],[1789266000000,null],[1789266540000,null],[1789267080000,null],[1789267620000,null],[1789268160000,null],[1789268700000,null],[1789269240000,null],[1789269780000,null],[1789270320000,null],[1789270860000,null],[1789271400000,null],[1789271940000,null],[1789272480000,null],[1789273020000,null],[1789273560000,null],[1789274100000,null],[1789274640000,null],[1789275180000,null],[1789275720000,null],[1789276260000,null],[1789276800000,null],[1789277340000,null],[1789277880000,null],[1789278420000,null],[1789278960000,null],[1789279500000,null],[1789280040000,null],[1789280580000,null],[1789281120000,null],[1789281660000,null],[1789282200000,null],[1789282740000,null],[1789283280000,null],[1789283820000,null],[1789284360000,null],[1789284900000,null],[1789285440000,null],[1789285980000,null],[1789286520000,null],[1789287060000,null],[1789287600000,null],[1789288140000,null],[1789288680000,null],[1789289220000,null],[1789289760000,null],[1789290300000,null],[1789290840000,null],[1789291380000,null],[1789291920000,null],[1789292460000,null],[1789293000000,null],[1789293540000,null],[1789294080000,null],[1789294620000,null],[1789295160000,null],[1789295700000,null],[1789296240000,null],[1789296780000,null],[1789297320000,null],[1789297860000,null],[1789298400000,null],[1789298940000,null],[1789299480000,null],[1789300020000,null],[1789300560000,null],[1789301100000,null],[1789301640000,null],[1789302180000,null],[1789302720000,null],[1789303260000,null],[1789303800000,null],[1789304340000,null],[1789304880000,null],[1789305420000,null],[1789305960000,null],[1789306500000,null],[1789307040000,null],[1789307580000,null],[1789308120000,null],[1789308660000,null],[1789309200000,null],[1789309740000,null],[1789310280000,null],[1789310820000,null],[1789311360000,null],[1789311900000,null],[1789312440000,null],[1789312980000,null],[1789313520000,null],[1789314060000,null],[1789314600000,null],[1789315140000,null],[1789315680000,null],[1789316220000,null],[1789316760000,null],[1789317300000,null],[1789317840000,null],[1789318380000,null],[1789318920000,null],[1789319460000,null],[1789320000000,null],[1789320540000,null],[1789321080000,null],[1789321620000,null],[1789322160000,null],[1789322700000,null],[1789323240000,null],[1789323780000,null],[1789324320000,null],[1789324860000,null],[1789325400000,null],[1789325940000,null],[1789326480000,null],[1789327020000,null],[1789327560000,null],[1789328100000,null],[1789328640000,null],[1789329180000,null],[1789329720000,null],[1789330260000,null],[1789330800000,null],[1789331340000,null],[1789331880000,null],[1789332420000,null],[1789332960000,null],[1789333500000,null],[1789334040000,null],[1789334580000,null],[1789335120000,null],[1789335660000,null],[1789336200000,null],[1789336740000,null],[1789337280000,null],[1789337820000,null],[1789338360000,null],[1789338900000,null],[1789339440000,null],[1789339980000,null],[1789340520000,null],[1789341060000,null],[1789341600000,null],[1789342140000,null],[1789342680000,null],[1789343220000,null],[1789343760000,null],[1789344300000,null],[1789344840000,null],[1789345380000,null],[1789345920000,null],[1789346460000,null],[1789347000000,null],[1789347540000,null],[1789348080000,null],[1789348620000,null],[1789349160000,null],[1789349700000,null],[1789350240000,null],[1789350780000,null],[1789351320000,null],[1789351860000,null],[1789352400000,null],[1789352940000,null],[1789353480000,null],[1789354020000,null],[1789354560000,null],[1789355100000,null],[1789355640000,null],[1789356180000,null],[1789356720000,null],[1789357260000,null],[1789357800000,null],[1789358340000,null],[1789358880000,null],[1789359420000,null],[1789359960000,null],[1789360500000,null],[1789361040000,null],[1789361580000,null],[1789362120000,null],[1789362660000,null],[1789363200000,null],[1789363740000,null],[1789364280000,null],[1789364820000,null],[1789365360000,null],[1789365900000,null],[1789366440000,null],[1789366980000,null],[1789367520000,null],[1789368060000,null],[1789368600000,null],[1789369140000,null],[1789369680000,null],[1789370220000,null],[1789370760000,null],[1789371300000,null],[1789371840000,null],[1789372380000,null],[1789372920000,null],[1789373460000,null],[1789374000000,null],[1789374540000,null],[1789375080000,null],[1789375620000,null],[1789376160000,null],[1789376700000,null],[1789377240000,null],[1789377780000,null],[1789378320000,null],[1789378860000,null],[1789379400000,null],[1789379940000,null],[1789380480000,null],[1789381020000,null],[1789381560000,null],[1789382100000,null],[1789382640000,null],[1789383180000,null],[1789383720000,null],[1789384260000,null],[1789384800000,null],[1789385340000,null],[1789385880000,null],[1789386420000,null],[1789386960000,null],[1789387500000,null],[1789388040000,null],[1789388580000,null],[1789389120000,null],[1789389660000,null],[1789390200000,null],[1789390740000,null],[1789391280000,null],[1789391820000,null],[1789392360000,null],[1789392900000,null],[1789393440000,null],[1789393980000,null],[1789394520000,null],[1789395060000,null],[1789395600000,null],[1789396140000,null],[1789396680000,null],[1789397220000,null],[1789397760000,null],[1789398300000,null],[1789398840000,null],[1789399380000,null],[1789399920000,null],[1789400460000,null],[1789401000000,null],[1789401540000,null],[1789402080000,null],[1789402620000,null],[1789403160000,null],[1789403700000,null],[1789404240000,null],[1789404780000,null],[1789405320000,null],[1789405860000,null],[1789406400000,null],[1789406940000,null],[1789407480000,null],[1789408020000,null],[1789408560000,null],[1789409100000,null],[1789409640000,null],[1789410180000,null],[1789410720000,null],[1789411260000,null],[1789411800000,null],[1789412340000,null],[1789412880000,null],[1789413420000,null],[1789413960000,null],[1789414500000,null],[1789415040000,null],[1789415580000,null],[1789416120000,null],[1789416660000,null],[1789417200000,null],[1789417740000,null],[1789418280000,null],[1789418820000,null],[1789419360000,null],[1789419900000,null],[1789420440000,null],[1789420980000,null],[1789421520000,null],[1789422060000,null],[1789422600000,null],[1789423140000,null],[1789423680000,null],[1789424220000,null],[1789424760000,null],[1789425300000,null],[1789425840000,null],[1789426380000,null],[1789426920000,null],[1789427460000,null],[1789428000000,null],[1789428540000,null],[1789429080000,null],[1789429620000,null],[1789430160000,null],[1789430700000,null],[1789431240000,null],[1789431780000,null],[1789432320000,null],[1789432860000,null],[1789433400000,null],[1789433940000,null],[1789434480000,null],[1789435020000,null],[1789435560000,null],[1789436100000,null],[1789436640000,null],[1789437180000,null],[1789437720000,null],[1789438260000,null],[1789438800000,null],[1789439340000,null],[1789439880000,null],[1789440420000,null],[1789440960000,null],[1789441500000,null],[1789442040000,null],[1789442580000,null],[1789443120000,null],[1789443660000,null],[1789444200000,null],[1789444740000,null],[1789445280000,null],[1789445820000,null],[1789446360000,null],[1789446900000,null],[1789447440000,null],[1789447980000,null],[1789448520000,null],[1789449060000,null],[1789449600000,null],[1789450140000,null],[1789450680000,null],[1789451220000,null],[1789451760000,null],[1789452300000,null],[1789452840000,null],[1789453380000,null],[1789453920000,null],[1789454460000,null],[1789455000000,null],[1789455540000,null],[1789456080000,null],[1789456620000,null],[1789457160000,null],[1789457700000,null],[1789458240000,null],[1789458780000,null],[1789459320000,null],[1789459860000,null],[1789460400000,null],[1789460940000,null],[1789461480000,null],[1789462020000,null],[1789462560000,null],[1789463100000,null],[1789463640000,null],[1789464180000,null],[1789464720000,null],[1789465260000,null],[1789465800000,null],[1789466340000,null],[1789466880000,null],[1789467420000,null],[1789467960000,null],[1789468500000,null],[1789469040000,null],[1789469580000,null],[1789470120000,null],[1789470660000,null],[1789471200000,null],[1789471740000,null],[1789472280000,null],[1789472820000,null],[1789473360000,null],[1789473900000,null],[1789474440000,null],[1789474980000,null],[1789475520000,null],[1789476060000,null],[1789476600000,null],[1789477140000,null],[1789477680000,null],[1789478220000,null],[1789478760000,null],[1789479300000,null],[1789479840000,null],[1789480380000,null],[1789480920000,null],[1789481460000,null],[1789482000000,null],[1789482540000,null],[1789483080000,null],[1789483620000,null],[1789484160000,null],[1789484700000,null],[1789485240000,null],[1789485780000,null],[1789486320000,null],[1789486860000,null],[1789487400000,null],[1789487940000,null],[1789488480000,null],[1789489020000,null],[1789489560000,null],[1789490100000,null],[1789490640000,null],[1789491180000,null],[1789491720000,null],[1789492260000,null],[1789492800000,null],[1789493340000,null],[1789493880000,null],[1789494420000,null],[1789494960000,null],[1789495500000,null],[1789496040000,null],[1789496580000,null],[1789497120000,null],[1789497660000,null],[1789498200000,null],[1789498740000,null],[1789499280000,null],[1789499820000,null],[1789500360000,null],[1789500900000,null],[1789501440000,null],[1789501980000,null],[1789502520000,null],[1789503060000,null],[1789503600000,null],[1789504140000,null],[1789504680000,null],[1789505220000,null],[1789505760000,null],[1789506300000,null],[1789506840000,null],[1789507380000,null],[1789507920000,null],[1789508460000,null],[1789509000000,null],[1789509540000,null],[1789510080000,null],[1789510620000,null],[1789511160000,null],[1789511700000,null],[1789512240000,null],[1789512780000,null],[1789513320000,null],[1789513860000,null],[1789514400000,null],[1789514940000,null],[1789515480000,null],[1789516020000,null],[1789516560000,null],[1789517100000,null],[1789517640000,null],[1789518180000,null],[1789518720000,null],[1789519260000,null],[1789519800000,null],[1789520340000,null],[1789520880000,null],[1789521420000,null],[1789521960000,null],[1789522500000,null],[1789523040000,null],[1789523580000,null],[1789524120000,null],[1789524660000,null],[1789525200000,null],[1789525740000,null],[1789526280000,null],[1789526820000,null],[1789527360000,null],[1789527900000,null],[1789528440000,null],[1789528980000,null],[1789529520000,null],[1789530060000,null],[1789530600000,null],[1789531140000,null],[1789531680000,null],[1789532220000,null],[1789532760000,null],[1789533300000,null],[1789533840000,null],[1789534380000,null],[1789534920000,null],[1789535460000,null],[1789536000000,null],[1789536540000,null],[1789537080000,null],[1789537620000,null],[1789538160000,null],[1789538700000,null],[1789539240000,null],[1789539780000,null],[1789540320000,null],[1789540860000,null],[1789541400000,null],[1789541940000,null],[1789542480000,null],[1789543020000,null],[1789543560000,null],[1789544100000,null],[1789544640000,null],[1789545180000,null],[1789545720000,null],[1789546260000,null],[1789546800000,null],[1789547340000,null],[1789547880000,null],[1789548420000,null],[1789548960000,null],[1789549500000,null],[1789550040000,null],[1789550580000,null],[1789551120000,null],[1789551660000,null],[1789552200000,null],[1789552740000,null],[1789553280000,null],[1789553820000,null],[1789554360000,null],[1789554900000,null],[1789555440000,null],[1789555980000,null],[1789556520000,null],[1789557060000,null],[1789557600000,null],[1789558140000,null],[1789558680000,null],[1789559220000,null],[1789559760000,null],[1789560300000,null],[1789560840000,null],[1789561380000,null],[1789561920000,null],[1789562460000,null],[1789563000000,null],[1789563540000,null],[1789564080000,null],[1789564620000,null],[1789565160000,null],[1789565700000,null],[1789566240000,null],[1789566780000,null],[1789567320000,null],[1789567860000,null],[1789568400000,null],[1789568940000,null],[1789569480000,null],[1789570020000,null],[1789570560000,null],[1789571100000,null],[1789571640000,null],[1789572180000,null],[1789572720000,null],[1789573260000,null],[1789573800000,null],[1789574340000,null],[1789574880000,null],[1789575420000,null],[1789575960000,null],[1789576500000,null],[1789577040000,null],[1789577580000,null],[1789578120000,null],[1789578660000,null],[1789579200000,null],[1789579740000,null],[1789580280000,null],[1789580820000,null],[1789581360000,null],[1789581900000,null],[1789582440000,null],[1789582980000,null],[1789583520000,null],[1789584060000,null],[1789584600000,null],[1789585140000,null],[1789585680000,null],[1789586220000,null],[1789586760000,null],[1789587300000,null],[1789587840000,null],[1789588380000,null],[1789588920000,null],[1789589460000,null],[1789590000000,null],[1789590540000,null],[1789591080000,null],[1789591620000,null],[1789592160000,null],[1789592700000,null],[1789593240000,null],[1789593780000,null],[1789594320000,null],[1789594860000,null],[1789595400000,null],[1789595940000,null],[1789596480000,null],[1789597020000,null],[1789597560000,null],[1789598100000,null],[1789598640000,null],[1789599180000,null],[1789599720000,null],[1789600260000,null],[1789600800000,null],[1789601340000,null],[1789601880000,null],[1789602420000,null],[1789602960000,null],[1789603500000,null],[1789604040000,null],[1789604580000,null],[1789605120000,null],[1789605660000,null],[1789606200000,null],[1789606740000,null],[1789607280000,null],[1789607820000,null],[1789608360000,null],[1789608900000,null],[1789609440000,null],[1789609980000,null],[1789610520000,null],[1789611060000,null],[1789611600000,null],[1789612140000,null],[1789612680000,null],[1789613220000,null],[1789613760000,null],[1789614300000,null],[1789614840000,null],[1789615380000,null],[1789615920000,null],[1789616460000,null],[1789617000000,null],[1789617540000,null],[1789618080000,null],[1789618620000,null],[1789619160000,null],[1789619700000,null],[1789620240000,null],[1789620780000,null],[1789621320000,null],[1789621860000,null],[1789622400000,null],[1789622940000,null],[1789623480000,null],[1789624020000,null],[1789624560000,null],[1789625100000,null],[1789625640000,null],[1789626180000,null],[1789626720000,null],[1789627260000,null],[1789627800000,null],[1789628340000,null],[1789628880000,null],[1789629420000,null],[1789629960000,null],[1789630500000,null],[1789631040000,null],[1789631580000,null],[1789632120000,null],[1789632660000,null],[1789633200000,null],[1789633740000,null],[1789634280000,null],[1789634820000,null],[1789635360000,null],[1789635900000,null],[1789636440000,null],[1789636980000,null],[1789637520000,null],[1789638060000,null],[1789638600000,null],[1789639140000,null],[1789639680000,null],[1789640220000,null],[1789640760000,null],[1789641300000,null],[1789641840000,null],[1789642380000,null],[1789642920000,null],[1789643460000,null],[1789644000000,null],[1789644540000,null],[1789645080000,null],[1789645620000,null],[1789646160000,null],[1789646700000,null],[1789647240000,null],[1789647780000,null],[1789648320000,null],[1789648860000,null],[1789649400000,null],[1789649940000,null],[1789650480000,null],[1789651020000,null],[1789651560000,null],[1789652100000,null],[1789652640000,null],[1789653180000,null],[1789653720000,null],[1789654260000,null],[1789654800000,null],[1789655340000,null],[1789655880000,null],[1789656420000,null],[1789656960000,null],[1789657500000,null],[1789658040000,null],[1789658580000,null],[1789659120000,null],[1789659660000,null],[1789660200000,null],[1789660740000,null],[1789661280000,null],[1789661820000,null],[1789662360000,null],[1789662900000,null],[1789663440000,null],[1789663980000,null],[1789664520000,null],[1789665060000,null],[1789665600000,null],[1789666140000,null],[1789666680000,null],[1789667220000,null],[1789667760000,null],[1789668300000,null],[1789668840000,null],[1789669380000,null],[1789669920000,null],[1789670460000,null],[1789671000000,null],[1789671540000,null],[1789672080000,null],[1789672620000,null],[1789673160000,null],[1789673700000,null],[1789674240000,null],[1789674780000,null],[1789675320000,null],[1789675860000,null],[1789676400000,null],[1789676940000,null],[1789677480000,null],[1789678020000,null],[1789678560000,null],[1789679100000,null],[1789679640000,null],[1789680180000,null],[1789680720000,null],[1789681260000,null],[1789681800000,null],[1789682340000,null],[1789682880000,null],[1789683420000,null],[1789683960000,null],[1789684500000,null],[1789685040000,null],[1789685580000,null],[1789686120000,null],[1789686660000,null],[1789687200000,null],[1789687740000,null],[1789688280000,null],[1789688820000,null],[1789689360000,null],[1789689900000,null],[1789690440000,null],[1789690980000,null],[1789691520000,null],[1789692060000,null],[1789692600000,null],[1789693140000,null],[1789693680000,null],[1789694220000,null],[1789694760000,null],[1789695300000,null],[1789695840000,null],[1789696380000,null],[1789696920000,null],[1789697460000,null],[1789698000000,null],[1789698540000,null],[1789699080000,null],[1789699620000,null],[1789700160000,null],[1789700700000,null],[1789701240000,null],[1789701780000,null],[1789702320000,null],[1789702860000,null],[1789703400000,null],[1789703940000,null],[1789704480000,null],[1789705020000,null],[1789705560000,null],[1789706100000,null],[1789706640000,null],[1789707180000,null],[1789707720000,null],[1789708260000,null],[1789708800000,null],[1789709340000,null],[1789709880000,null],[1789710420000,null],[1789710960000,null],[1789711500000,null],[1789712040000,null],[1789712580000,null],[1789713120000,null],[1789713660000,null],[1789714200000,null],[1789714740000,null],[1789715280000,null],[1789715820000,null],[1789716360000,null],[1789716900000,null],[1789717440000,null],[1789717980000,null],[1789718520000,null],[1789719060000,null],[1789719600000,null],[1789720140000,null],[1789720680000,null],[1789721220000,null],[1789721760000,null],[1789722300000,null],[1789722840000,null],[1789723380000,null],[1789723920000,null],[1789724460000,null],[1789725000000,null],[1789725540000,null],[1789726080000,null],[1789726620000,null],[1789727160000,null],[1789727700000,null],[1789728240000,null],[1789728780000,null],[1789729320000,null],[1789729860000,null],[1789730400000,null],[1789730940000,null],[1789731480000,null],[1789732020000,null],[1789732560000,null],[1789733100000,null],[1789733640000,null],[1789734180000,null],[1789734720000,null],[1789735260000,null],[1789735800000,null],[1789736340000,null],[1789736880000,null],[1789737420000,null],[1789737960000,null],[1789738500000,null],[1789739040000,null],[1789739580000,null],[1789740120000,null],[1789740660000,null],[1789741200000,null],[1789741740000,null],[1789742280000,null],[1789742820000,null],[1789743360000,null],[1789743900000,null],[1789744440000,null],[1789744980000,null],[1789745520000,null],[1789746060000,null],[1789746600000,null],[1789747140000,null],[1789747680000,null],[1789748220000,null],[1789748760000,null],[1789749300000,null],[1789749840000,null],[1789750380000,null],[1789750920000,null],[1789751460000,null],[1789752000000,null],[1789752540000,null],[1789753080000,null],[1789753620000,null],[1789754160000,null],[1789754700000,null],[1789755240000,null],[1789755780000,null],[1789756320000,null],[1789756860000,null],[1789757400000,null],[1789757940000,null],[1789758480000,null],[1789759020000,null],[1789759560000,null],[1789760100000,null],[1789760640000,null],[1789761180000,null],[1789761720000,null],[1789762260000,null],[1789762800000,null],[1789763340000,null],[1789763880000,null],[1789764420000,null],[1789764960000,null],[1789765500000,null],[1789766040000,null],[1789766580000,null],[1789767120000,null],[1789767660000,null],[1789768200000,null],[1789768740000,null],[1789769280000,null],[1789769820000,null],[1789770360000,null],[1789770900000,null],[1789771440000,null],[1789771980000,null],[1789772520000,null],[1789773060000,null],[1789773600000,null],[1789774140000,null],[1789774680000,null],[1789775220000,null],[1789775760000,null],[1789776300000,null],[1789776840000,null],[1789777380000,null],[1789777920000,null],[1789778460000,null],[1789779000000,null],[1789779540000,null],[1789780080000,null],[1789780620000,null],[1789781160000,null],[1789781700000,null],[1789782240000,null],[1789782780000,null],[1789783320000,null],[1789783860000,null],[1789784400000,null],[1789784940000,null],[1789785480000,null],[1789786020000,null],[1789786560000,null],[1789787100000,null],[1789787640000,null],[1789788180000,null],[1789788720000,null],[1789789260000,null],[1789789800000,null],[1789790340000,null],[1789790880000,null],[1789791420000,null],[1789791960000,null],[1789792500000,null],[1789793040000,null],[1789793580000,null],[1789794120000,null],[1789794660000,null],[1789795200000,null],[1789795740000,null],[1789796280000,null],[1789796820000,null],[1789797360000,null],[1789797900000,null],[1789798440000,null],[1789798980000,null],[1789799520000,null],[1789800060000,null],[1789800600000,null],[1789801140000,null],[1789801680000,null],[1789802220000,null],[1789802760000,null],[1789803300000,null],[1789803840000,null],[1789804380000,null],[1789804920000,null],[1789805460000,null],[1789806000000,null],[1789806540000,null],[1789807080000,null],[1789807620000,null],[1789808160000,null],[1789808700000,null],[1789809240000,null],[1789809780000,null],[1789810320000,null],[1789810860000,null],[1789811400000,null],[1789811940000,null],[1789812480000,null],[1789813020000,null],[1789813560000,null],[1789814100000,null],[1789814640000,null],[1789815180000,null],[1789815720000,null],[1789816260000,null],[1789816800000,null],[1789817340000,null],[1789817880000,null],[1789818420000,null],[1789818960000,null],[1789819500000,null],[1789820040000,null],[1789820580000,null],[1789821120000,null],[1789821660000,null],[1789822200000,null],[1789822740000,null],[1789823280000,null],[1789823820000,null],[1789824360000,null],[1789824900000,null],[1789825440000,null],[1789825980000,null],[1789826520000,null],[1789827060000,null],[1789827600000,null],[1789828140000,null],[1789828680000,null],[1789829220000,null],[1789829760000,null],[1789830300000,null],[1789830840000,null],[1789831380000,null],[1789831920000,null],[1789832460000,null],[1789833000000,null],[1789833540000,null],[1789834080000,null],[1789834620000,null],[1789835160000,null],[1789835700000,null],[1789836240000,null],[1789836780000,null],[1789837320000,null],[1789837860000,null],[1789838400000,null],[1789838940000,null],[1789839480000,null],[1789840020000,null],[1789840560000,null],[1789841100000,null],[1789841640000,null],[1789842180000,null],[1789842720000,null],[1789843260000,null],[1789843800000,null],[1789844340000,null],[1789844880000,null],[1789845420000,null],[1789845960000,null],[1789846500000,null],[1789847040000,null],[1789847580000,null],[1789848120000,null],[1789848660000,null],[1789849200000,null],[1789849740000,null],[1789850280000,null],[1789850820000,null],[1789851360000,null],[1789851900000,null],[1789852440000,null],[1789852980000,null],[1789853520000,null],[1789854060000,null],[1789854600000,null],[1789855140000,null],[1789855680000,null],[1789856220000,null],[1789856760000,null],[1789857300000,null],[1789857840000,null],[1789858380000,null],[1789858920000,null],[1789859460000,null],[1789860000000,null],[1789860540000,null],[1789861080000,null],[1789861620000,null],[1789862160000,null],[1789862700000,null],[1789863240000,null],[1789863780000,null],[1789864320000,null],[1789864860000,null],[1789865400000,null],[1789865940000,null],[1789866480000,null],[1789867020000,null],[1789867560000,null],[1789868100000,null],[1789868640000,null],[1789869180000,null],[1789869720000,null],[1789870260000,null],[1789870800000,null],[1789871340000,null],[1789871880000,null],[1789872420000,null],[1789872960000,null],[1789873500000,null],[1789874040000,null],[1789874580000,null],[1789875120000,null],[1789875660000,null],[1789876200000,null],[1789876740000,null],[1789877280000,null],[1789877820000,null],[1789878360000,null],[1789878900000,null],[1789879440000,null],[1789879980000,null],[1789880520000,null],[1789881060000,null],[1789881600000,null],[1789882140000,null],[1789882680000,null],[1789883220000,null],[1789883760000,null],[1789884300000,null],[1789884840000,null],[1789885380000,null],[1789885920000,null],[1789886460000,null],[1789887000000,null],[1789887540000,null],[1789888080000,null],[1789888620000,null],[1789889160000,null],[1789889700000,null],[1789890240000,null],[1789890780000,null],[1789891320000,null],[1789891860000,null],[1789892400000,null],[1789892940000,null],[1789893480000,null],[1789894020000,null],[1789894560000,null],[1789895100000,null],[1789895640000,null],[1789896180000,null],[1789896720000,null],[1789897260000,null],[1789897800000,null],[1789898340000,null],[1789898880000,null],[1789899420000,null],[1789899960000,null],[1789900500000,null],[1789901040000,null],[1789901580000,null],[1789902120000,null],[1789902660000,null],[1789903200000,null],[1789903740000,null],[1789904280000,null],[1789904820000,null],[1789905360000,null],[1789905900000,null],[1789906440000,null],[1789906980000,null],[1789907520000,null],[1789908060000,null],[1789908600000,null],[1789909140000,null],[1789909680000,null],[1789910220000,null],[1789910760000,null],[1789911300000,null],[1789911840000,null],[1789912380000,null],[1789912920000,null],[1789913460000,null],[1789914000000,null],[1789914540000,null],[1789915080000,null],[1789915620000,null],[1789916160000,null],[1789916700000,null],[1789917240000,null],[1789917780000,null],[1789918320000,null],[1789918860000,null],[1789919400000,null],[1789919940000,null],[1789920480000,null],[1789921020000,null],[1789921560000,null],[1789922100000,null],[1789922640000,null],[1789923180000,null],[1789923720000,null],[1789924260000,null],[1789924800000,null],[1789925340000,null],[1789925880000,null],[1789926420000,null],[1789926960000,null],[1789927500000,null],[1789928040000,null],[1789928580000,null],[1789929120000,null],[1789929660000,null],[1789930200000,null],[1789930740000,null],[1789931280000,null],[1789931820000,null],[1789932360000,null],[1789932900000,null],[1789933440000,null],[1789933980000,null],[1789934520000,null],[1789935060000,null],[1789935600000,null],[1789936140000,null],[1789936680000,null],[1789937220000,null],[1789937760000,null],[1789938300000,null],[1789938840000,null],[1789939380000,null],[1789939920000,null],[1789940460000,null],[1789941000000,null],[1789941540000,null],[1789942080000,null],[1789942620000,null],[1789943160000,null],[1789943700000,null],[1789944240000,null],[1789944780000,null],[1789945320000,null],[1789945860000,null],[1789946400000,null],[1789946940000,null],[1789947480000,null],[1789948020000,null],[1789948560000,null],[1789949100000,null],[1789949640000,null],[1789950180000,null],[1789950720000,null],[1789951260000,null],[1789951800000,null],[1789952340000,null],[1789952880000,null],[1789953420000,null],[1789953960000,null],[1789954500000,null],[1789955040000,null],[1789955580000,null],[1789956120000,null],[1789956660000,null],[1789957200000,null],[1789957740000,null],[1789958280000,null],[1789958820000,null],[1789959360000,null],[1789959900000,null],[1789960440000,null],[1789960980000,null],[1789961520000,null],[1789962060000,null],[1789962600000,null],[1789963140000,null],[1789963680000,null],[1789964220000,null],[1789964760000,null],[1789965300000,null],[1789965840000,null],[1789966380000,null],[1789966920000,null],[1789967460000,null],[1789968000000,null],[1789968540000,null],[1789969080000,null],[1789969620000,null],[1789970160000,null],[1789970700000,null],[1789971240000,null],[1789971780000,null],[1789972320000,null],[1789972860000,null],[1789973400000,null],[1789973940000,null],[1789974480000,null],[1789975020000,null],[1789975560000,null],[1789976100000,null],[1789976640000,null],[1789977180000,null],[1789977720000,null],[1789978260000,null],[1789978800000,null],[1789979340000,null],[1789979880000,null],[1789980420000,null],[1789980960000,null],[1789981500000,null],[1789982040000,null],[1789982580000,null],[1789983120000,null],[1789983660000,null],[1789984200000,null],[1789984740000,null],[1789985280000,null],[1789985820000,null],[1789986360000,null],[1789986900000,null],[1789987440000,null],[1789987980000,null],[1789988520000,null],[1789989060000,null],[1789989600000,null],[1789990140000,null],[1789990680000,null],[1789991220000,null],[1789991760000,null],[1789992300000,null],[1789992840000,null],[1789993380000,null],[1789993920000,null],[1789994460000,null],[1789995000000,null],[1789995540000,null],[1789996080000,null],[1789996620000,null],[1789997160000,null],[1789997700000,null],[1789998240000,null],[1789998780000,null],[1789999320000,null],[1789999860000,null],[1790000400000,null],[1790000940000,null],[1790001480000,null],[1790002020000,null],[1790002560000,null],[1790003100000,null],[1790003640000,null],[1790004180000,null],[1790004720000,null],[1790005260000,null],[1790005800000,null],[1790006340000,null],[1790006880000,null],[1790007420000,null],[1790007960000,null],[1790008500000,null],[1790009040000,null],[1790009580000,null],[1790010120000,null],[1790010660000,null],[1790011200000,null],[1790011740000,null],[1790012280000,null],[1790012820000,null],[1790013360000,null],[1790013900000,null],[1790014440000,null],[1790014980000,null],[1790015520000,null],[1790016060000,null],[1790016600000,null],[1790017140000,null],[1790017680000,null],[1790018220000,null],[1790018760000,null],[1790019300000,null],[1790019840000,null],[1790020380000,null],[1790020920000,null],[1790021460000,null],[1790022000000,null],[1790022540000,null],[1790023080000,null],[1790023620000,null],[1790024160000,null],[1790024700000,null],[1790025240000,null],[1790025780000,null],[1790026320000,null],[1790026860000,null],[1790027400000,null],[1790027940000,null],[1790028480000,null],[1790029020000,null],[1790029560000,null],[1790030100000,null],[1790030640000,null],[1790031180000,null],[1790031720000,null],[1790032260000,null],[1790032800000,null],[1790033340000,null],[1790033880000,null],[1790034420000,null],[1790034960000,null],[1790035500000,null],[1790036040000,null],[1790036580000,null],[1790037120000,null],[1790037660000,null],[1790038200000,null],[1790038740000,null],[1790039280000,null],[1790039820000,null],[1790040360000,null],[1790040900000,null],[1790041440000,null],[1790041980000,null],[1790042520000,null],[1790043060000,null],[1790043600000,null],[1790044140000,null],[1790044680000,null],[1790045220000,null],[1790045760000,null],[1790046300000,null],[1790046840000,null],[1790047380000,null],[1790047920000,null],[1790048460000,null],[1790049000000,null],[1790049540000,null],[1790050080000,null],[1790050620000,null],[1790051160000,null],[1790051700000,null],[1790052240000,null],[1790052780000,null],[1790053320000,null],[1790053860000,null],[1790054400000,null],[1790054940000,null],[1790055480000,null],[1790056020000,null],[1790056560000,null],[1790057100000,null],[1790057640000,null],[1790058180000,null],[1790058720000,null],[1790059260000,null],[1790059800000,null],[1790060340000,null],[1790060880000,null],[1790061420000,null],[1790061960000,null],[1790062500000,null],[1790063040000,null],[1790063580000,null],[1790064120000,null],[1790064660000,null],[1790065200000,null],[1790065740000,null],[1790066280000,null],[1790066820000,null],[1790067360000,null],[1790067900000,null],[1790068440000,null],[1790068980000,null],[1790069520000,null],[1790070060000,null],[1790070600000,null],[1790071140000,null],[1790071680000,null],[1790072220000,null],[1790072760000,null],[1790073300000,null],[1790073840000,null],[1790074380000,null],[1790074920000,null],[1790075460000,null],[1790076000000,null],[1790076540000,null],[1790077080000,null],[1790077620000,null],[1790078160000,null],[1790078700000,null],[1790079240000,null],[1790079780000,null],[1790080320000,null],[1790080860000,null],[1790081400000,null],[1790081940000,null],[1790082480000,null],[1790083020000,null],[1790083560000,null],[1790084100000,null],[1790084640000,null],[1790085180000,null],[1790085720000,null],[1790086260000,null],[1790086800000,null],[1790087340000,null],[1790087880000,null],[1790088420000,null],[1790088960000,null],[1790089500000,null],[1790090040000,null],[1790090580000,null],[1790091120000,null],[1790091660000,null],[1790092200000,null],[1790092740000,null],[1790093280000,null],[1790093820000,null],[1790094360000,null],[1790094900000,null],[1790095440000,null],[1790095980000,null],[1790096520000,null],[1790097060000,null],[1790097600000,null],[1790098140000,null],[1790098680000,null],[1790099220000,null],[1790099760000,null],[1790100300000,null],[1790100840000,null],[1790101380000,null],[1790101920000,null],[1790102460000,null],[1790103000000,null],[1790103540000,null],[1790104080000,null],[1790104620000,null],[1790105160000,null],[1790105700000,null],[1790106240000,null],[1790106780000,null],[1790107320000,null],[1790107860000,null],[1790108400000,null],[1790108940000,null],[1790109480000,null],[1790110020000,null],[1790110560000,null],[1790111100000,null],[1790111640000,null],[1790112180000,null],[1790112720000,null],[1790113260000,null],[1790113800000,null],[1790114340000,null],[1790114880000,null],[1790115420000,null],[1790115960000,null],[1790116500000,null],[1790117040000,null],[1790117580000,null],[1790118120000,null],[1790118660000,null],[1790119200000,null],[1790119740000,null],[1790120280000,null],[1790120820000,null],[1790121360000,null],[1790121900000,null],[1790122440000,null],[1790122980000,null],[1790123520000,null],[1790124060000,null],[1790124600000,null],[1790125140000,null],[1790125680000,null],[1790126220000,null],[1790126760000,null],[1790127300000,null],[1790127840000,null],[1790128380000,null],[1790128920000,null],[1790129460000,null],[1790130000000,null],[1790130540000,null],[1790131080000,null],[1790131620000,null],[1790132160000,null],[1790132700000,null],[1790133240000,null],[1790133780000,null],[1790134320000,null],[1790134860000,null],[1790135400000,null],[1790135940000,null],[1790136480000,null],[1790137020000,null],[1790137560000,null],[1790138100000,null],[1790138640000,null],[1790139180000,null],[1790139720000,null],[1790140260000,null],[1790140800000,null],[1790141340000,null],[1790141880000,null],[1790142420000,null],[1790142960000,null],[1790143500000,null],[1790144040000,null],[1790144580000,null],[1790145120000,null],[1790145660000,null],[1790146200000,null],[1790146740000,null],[1790147280000,null],[1790147820000,null],[1790148360000,null],[1790148900000,null],[1790149440000,null],[1790149980000,null],[1790150520000,null],[1790151060000,null],[1790151600000,null],[1790152140000,null],[1790152680000,null],[1790153220000,null],[1790153760000,null],[1790154300000,null],[1790154840000,null],[1790155380000,null],[1790155920000,null],[1790156460000,null],[1790157000000,null],[1790157540000,null],[1790158080000,null],[1790158620000,null],[1790159160000,null],[1790159700000,null],[1790160240000,null],[1790160780000,null],[1790161320000,null],[1790161860000,null],[1790162400000,null],[1790162940000,null],[1790163480000,null],[1790164020000,null],[1790164560000,null],[1790165100000,null],[1790165640000,null],[1790166180000,null],[1790166720000,null],[1790167260000,null],[1790167800000,null],[1790168340000,null],[1790168880000,null],[1790169420000,null],[1790169960000,null],[1790170500000,null],[1790171040000,null],[1790171580000,null],[1790172120000,null],[1790172660000,null],[1790173200000,null],[1790173740000,null],[1790174280000,null],[1790174820000,null],[1790175360000,null],[1790175900000,null],[1790176440000,null],[1790176980000,null],[1790177520000,null],[1790178060000,null],[1790178600000,null],[1790179140000,null],[1790179680000,null],[1790180220000,null],[1790180760000,null],[1790181300000,null],[1790181840000,null],[1790182380000,null],[1790182920000,null],[1790183460000,null],[1790184000000,null],[1790184540000,null],[1790185080000,null],[1790185620000,null],[1790186160000,null],[1790186700000,null],[1790187240000,null],[1790187780000,null],[1790188320000,null],[1790188860000,null],[1790189400000,null],[1790189940000,null],[1790190480000,null],[1790191020000,null],[1790191560000,null],[1790192100000,null],[1790192640000,null],[1790193180000,null],[1790193720000,null],[1790194260000,null],[1790194800000,null],[1790195340000,null],[1790195880000,null],[1790196420000,null],[1790196960000,null],[1790197500000,null],[1790198040000,null],[1790198580000,null],[1790199120000,null],[1790199660000,null],[1790200200000,null],[1790200740000,null],[1790201280000,null],[1790201820000,null],[1790202360000,null],[1790202900000,null],[1790203440000,null],[1790203980000,null],[1790204520000,null],[1790205060000,null],[1790205600000,null],[1790206140000,null],[1790206680000,null],[1790207220000,null],[1790207760000,null],[1790208300000,null],[1790208840000,null],[1790209380000,null],[1790209920000,null],[1790210460000,null],[1790211000000,null],[1790211540000,null],[1790212080000,null],[1790212620000,null],[1790213160000,null],[1790213700000,null],[1790214240000,null],[1790214780000,null],[1790215320000,null],[1790215860000,null],[1790216400000,null],[1790216940000,null],[1790217480000,null],[1790218020000,null],[1790218560000,null],[1790219100000,null],[1790219640000,null],[1790220180000,null],[1790220720000,null],[1790221260000,null],[1790221800000,null],[1790222340000,null],[1790222880000,null],[1790223420000,null],[1790223960000,null],[1790224500000,null],[1790225040000,null],[1790225580000,null],[1790226120000,null],[1790226660000,null],[1790227200000,null],[1790227740000,null],[1790228280000,null],[1790228820000,null],[1790229360000,null],[1790229900000,null],[1790230440000,null],[1790230980000,null],[1790231520000,null],[1790232060000,null],[1790232600000,null],[1790233140000,null],[1790233680000,null],[1790234220000,null],[1790234760000,null],[1790235300000,null],[1790235840000,null],[1790236380000,null],[1790236920000,null],[1790237460000,null],[1790238000000,null],[1790238540000,null],[1790239080000,null],[1790239620000,null],[1790240160000,null],[1790240700000,null],[1790241240000,null],[1790241780000,null],[1790242320000,null],[1790242860000,null],[1790243400000,null],[1790243940000,null],[1790244480000,null],[1790245020000,null],[1790245560000,null],[1790246100000,null],[1790246640000,null],[1790247180000,null],[1790247720000,null],[1790248260000,null],[1790248800000,null],[1790249340000,null],[1790249880000,null],[1790250420000,null],[1790250960000,null],[1790251500000,null],[1790252040000,null],[1790252580000,null],[1790253120000,null],[1790253660000,null],[1790254200000,null],[1790254740000,null],[1790255280000,null],[1790255820000,null],[1790256360000,null],[1790256900000,null],[1790257440000,null],[1790257980000,null],[1790258520000,null],[1790259060000,null],[1790259600000,null],[1790260140000,null],[1790260680000,null],[1790261220000,null],[1790261760000,null],[1790262300000,null],[1790262840000,null],[1790263380000,null],[1790263920000,null],[1790264460000,null],[1790265000000,null],[1790265540000,null],[1790266080000,null],[1790266620000,null],[1790267160000,null],[1790267700000,null],[1790268240000,null],[1790268780000,null],[1790269320000,null],[1790269860000,null],[1790270400000,null],[1790270940000,null],[1790271480000,null],[1790272020000,null],[1790272560000,null],[1790273100000,null],[1790273640000,null],[1790274180000,null],[1790274720000,null],[1790275260000,null],[1790275800000,null],[1790276340000,null],[1790276880000,null],[1790277420000,null],[1790277960000,null],[1790278500000,null],[1790279040000,null],[1790279580000,null],[1790280120000,null],[1790280660000,null],[1790281200000,null],[1790281740000,null],[1790282280000,null],[1790282820000,null],[1790283360000,null],[1790283900000,null],[1790284440000,null],[1790284980000,null],[1790285520000,null],[1790286060000,null],[1790286600000,null],[1790287140000,null],[1790287680000,null],[1790288220000,null],[1790288760000,null],[1790289300000,null],[1790289840000,null],[1790290380000,null],[1790290920000,null],[1790291460000,null],[1790292000000,null],[1790292540000,null],[1790293080000,null],[1790293620000,null],[1790294160000,null],[1790294700000,null],[1790295240000,null],[1790295780000,null],[1790296320000,null],[1790296860000,null],[1790297400000,null],[1790297940000,null],[1790298480000,null],[1790299020000,null],[1790299560000,null],[1790300100000,null],[1790300640000,null],[1790301180000,null],[1790301720000,null],[1790302260000,null],[1790302800000,null],[1790303340000,null],[1790303880000,null],[1790304420000,null],[1790304960000,null],[1790305500000,null],[1790306040000,null],[1790306580000,null],[1790307120000,null],[1790307660000,null],[1790308200000,null],[1790308740000,null],[1790309280000,null],[1790309820000,null],[1790310360000,null],[1790310900000,null],[1790311440000,null],[1790311980000,null],[1790312520000,null],[1790313060000,null],[1790313600000,null],[1790314140000,null],[1790314680000,null],[1790315220000,null],[1790315760000,null],[1790316300000,null],[1790316840000,null],[1790317380000,null],[1790317920000,null],[1790318460000,null],[1790319000000,null],[1790319540000,null],[1790320080000,null],[1790320620000,null],[1790321160000,null],[1790321700000,null],[1790322240000,null],[1790322780000,null],[1790323320000,null],[1790323860000,null],[1790324400000,null],[1790324940000,null],[1790325480000,null],[1790326020000,null],[1790326560000,null],[1790327100000,null],[1790327640000,null],[1790328180000,null],[1790328720000,null],[1790329260000,null],[1790329800000,null],[1790330340000,null],[1790330880000,null],[1790331420000,null],[1790331960000,null],[1790332500000,null],[1790333040000,null],[1790333580000,null],[1790334120000,null],[1790334660000,null],[1790335200000,null],[1790335740000,null],[1790336280000,null],[1790336820000,null],[1790337360000,null],[1790337900000,null],[1790338440000,null],[1790338980000,null],[1790339520000,null],[1790340060000,null],[1790340600000,null],[1790341140000,null],[1790341680000,null],[1790342220000,null],[1790342760000,null],[1790343300000,null],[1790343840000,null],[1790344380000,null],[1790344920000,null],[1790345460000,null],[1790346000000,null],[1790346540000,null],[1790347080000,null],[1790347620000,null],[1790348160000,null],[1790348700000,null],[1790349240000,null],[1790349780000,null],[1790350320000,null],[1790350860000,null],[1790351400000,null],[1790351940000,null],[1790352480000,null],[1790353020000,null],[1790353560000,null],[1790354100000,null],[1790354640000,null],[1790355180000,null],[1790355720000,null],[1790356260000,null],[1790356800000,null],[1790357340000,null],[1790357880000,null],[1790358420000,null],[1790358960000,null],[1790359500000,null],[1790360040000,null],[1790360580000,null],[1790361120000,null],[1790361660000,null],[1790362200000,null],[1790362740000,null],[1790363280000,null],[1790363820000,null],[1790364360000,null],[1790364900000,null],[1790365440000,null],[1790365980000,null],[1790366520000,null],[1790367060000,null],[1790367600000,null],[1790368140000,null],[1790368680000,null],[1790369220000,null],[1790369760000,null],[1790370300000,null],[1790370840000,null],[1790371380000,null],[1790371920000,null],[1790372460000,null],[1790373000000,null],[1790373540000,null],[1790374080000,null],[1790374620000,null],[1790375160000,null],[1790375700000,null],[1790376240000,null],[1790376780000,null],[1790377320000,null],[1790377860000,null],[1790378400000,null],[1790378940000,null],[1790379480000,null],[1790380020000,null],[1790380560000,null],[1790381100000,null],[1790381640000,null],[1790382180000,null],[1790382720000,null],[1790383260000,null],[1790383800000,null],[1790384340000,null],[1790384880000,null],[1790385420000,null],[1790385960000,null],[1790386500000,null],[1790387040000,null],[1790387580000,null],[1790388120000,null],[1790388660000,null],[1790389200000,null],[1790389740000,null],[1790390280000,null],[1790390820000,null],[1790391360000,null],[1790391900000,null],[1790392440000,null],[1790392980000,null],[1790393520000,null],[1790394060000,null],[1790394600000,null],[1790395140000,null],[1790395680000,null],[1790396220000,null],[1790396760000,null],[1790397300000,null],[1790397840000,null],[1790398380000,null],[1790398920000,null],[1790399460000,null],[1790400000000,null],[1790400540000,null],[1790401080000,null],[1790401620000,null],[1790402160000,null],[1790402700000,null],[1790403240000,null],[1790403780000,null],[1790404320000,null],[1790404860000,null],[1790405400000,null],[1790405940000,null],[1790406480000,null],[1790407020000,null],[1790407560000,null],[1790408100000,null],[1790408640000,null],[1790409180000,null],[1790409720000,null],[1790410260000,null],[1790410800000,null],[1790411340000,null],[1790411880000,null],[1790412420000,null],[1790412960000,null],[1790413500000,null],[1790414040000,null],[1790414580000,null],[1790415120000,null],[1790415660000,null],[1790416200000,null],[1790416740000,null],[1790417280000,null],[1790417820000,null],[1790418360000,null],[1790418900000,null],[1790419440000,null],[1790419980000,null],[1790420520000,null],[1790421060000,null],[1790421600000,null],[1790422140000,null],[1790422680000,null],[1790423220000,null],[1790423760000,null],[1790424300000,null],[1790424840000,null],[1790425380000,null],[1790425920000,null],[1790426460000,null],[1790427000000,null],[1790427540000,null],[1790428080000,null],[1790428620000,null],[1790429160000,null],[1790429700000,null],[1790430240000,null],[1790430780000,null],[1790431320000,null],[1790431860000,null],[1790432400000,null],[1790432940000,null],[1790433480000,null],[1790434020000,null],[1790434560000,null],[1790435100000,null],[1790435640000,null],[1790436180000,null],[1790436720000,null],[1790437260000,null],[1790437800000,null],[1790438340000,null],[1790438880000,null],[1790439420000,null],[1790439960000,null],[1790440500000,null],[1790441040000,null],[1790441580000,null],[1790442120000,null],[1790442660000,null],[1790443200000,null],[1790443740000,null],[1790444280000,null],[1790444820000,null],[1790445360000,null],[1790445900000,null],[1790446440000,null],[1790446980000,null],[1790447520000,null],[1790448060000,null],[1790448600000,null],[1790449140000,null],[1790449680000,null],[1790450220000,null],[1790450760000,null],[1790451300000,null],[1790451840000,null],[1790452380000,null],[1790452920000,null],[1790453460000,null],[1790454000000,null],[1790454540000,null],[1790455080000,null],[1790455620000,null],[1790456160000,null],[1790456700000,null],[1790457240000,null],[1790457780000,null],[1790458320000,null],[1790458860000,null],[1790459400000,null],[1790459940000,null],[1790460480000,null],[1790461020000,null],[1790461560000,null],[1790462100000,null],[1790462640000,null],[1790463180000,null],[1790463720000,null],[1790464260000,null],[1790464800000,null],[1790465340000,null],[1790465880000,null],[1790466420000,null],[1790466960000,null],[1790467500000,null],[1790468040000,null],[1790468580000,null],[1790469120000,null],[1790469660000,null],[1790470200000,null],[1790470740000,null],[1790471280000,null],[1790471820000,null],[1790472360000,null],[1790472900000,null],[1790473440000,null],[1790473980000,null],[1790474520000,null],[1790475060000,null],[1790475600000,null],[1790476140000,null],[1790476680000,null],[1790477220000,null],[1790477760000,null],[1790478300000,null],[1790478840000,null],[1790479380000,null],[1790479920000,null],[1790480460000,null],[1790481000000,null],[1790481540000,null],[1790482080000,null],[1790482620000,null],[1790483160000,null],[1790483700000,null],[1790484240000,null],[1790484780000,null],[1790485320000,null],[1790485860000,null],[1790486400000,null],[1790486940000,null],[1790487480000,null],[1790488020000,null],[1790488560000,null],[1790489100000,null],[1790489640000,null],[1790490180000,null],[1790490720000,null],[1790491260000,null],[1790491800000,null],[1790492340000,null],[1790492880000,null],[1790493420000,null],[1790493960000,null],[1790494500000,null],[1790495040000,null],[1790495580000,null],[1790496120000,null],[1790496660000,null],[1790497200000,null],[1790497740000,null],[1790498280000,null],[1790498820000,null],[1790499360000,null],[1790499900000,null],[1790500440000,null],[1790500980000,null],[1790501520000,null],[1790502060000,null],[1790502600000,null],[1790503140000,null],[1790503680000,null],[1790504220000,null],[1790504760000,null],[1790505300000,null],[1790505840000,null],[1790506380000,null],[1790506920000,null],[1790507460000,null],[1790508000000,null],[1790508540000,null],[1790509080000,null],[1790509620000,null],[1790510160000,null],[1790510700000,null],[1790511240000,null],[1790511780000,null],[1790512320000,null],[1790512860000,null],[1790513400000,null],[1790513940000,null],[1790514480000,null],[1790515020000,null],[1790515560000,null],[1790516100000,null],[1790516640000,null],[1790517180000,null],[1790517720000,null],[1790518260000,null],[1790518800000,null],[1790519340000,null],[1790519880000,null],[1790520420000,null],[1790520960000,null],[1790521500000,null],[1790522040000,null],[1790522580000,null],[1790523120000,null],[1790523660000,null],[1790524200000,null],[1790524740000,null],[1790525280000,null],[1790525820000,null],[1790526360000,null],[1790526900000,null],[1790527440000,null],[1790527980000,null],[1790528520000,null],[1790529060000,null],[1790529600000,null],[1790530140000,null],[1790530680000,null],[1790531220000,null],[1790531760000,null],[1790532300000,null],[1790532840000,null],[1790533380000,null],[1790533920000,null],[1790534460000,null],[1790535000000,null],[1790535540000,null],[1790536080000,null],[1790536620000,null],[1790537160000,null],[1790537700000,null],[1790538240000,null],[1790538780000,null],[1790539320000,null],[1790539860000,null],[1790540400000,null],[1790540940000,null],[1790541480000,null],[1790542020000,null],[1790542560000,null],[1790543100000,null],[1790543640000,null],[1790544180000,null],[1790544720000,null],[1790545260000,null],[1790545800000,null],[1790546340000,null],[1790546880000,null],[1790547420000,null],[1790547960000,null],[1790548500000,null],[1790549040000,null],[1790549580000,null],[1790550120000,null],[1790550660000,null],[1790551200000,null],[1790551740000,null],[1790552280000,null],[1790552820000,null],[1790553360000,null],[1790553900000,null],[1790554440000,null],[1790554980000,null],[1790555520000,null],[1790556060000,null],[1790556600000,null],[1790557140000,null],[1790557680000,null],[1790558220000,null],[1790558760000,null],[1790559300000,null],[1790559840000,null],[1790560380000,null],[1790560920000,null],[1790561460000,null],[1790562000000,null],[1790562540000,null],[1790563080000,null],[1790563620000,null],[1790564160000,null],[1790564700000,null],[1790565240000,null],[1790565780000,null],[1790566320000,null],[1790566860000,null],[1790567400000,null],[1790567940000,null],[1790568480000,null],[1790569020000,null],[1790569560000,null],[1790570100000,null],[1790570640000,null],[1790571180000,null],[1790571720000,null],[1790572260000,null],[1790572800000,null],[1790573340000,null],[1790573880000,null],[1790574420000,null],[1790574960000,null],[1790575500000,null],[1790576040000,null],[1790576580000,null],[1790577120000,null],[1790577660000,null],[1790578200000,null],[1790578740000,null],[1790579280000,null],[1790579820000,null],[1790580360000,null],[1790580900000,null],[1790581440000,null],[1790581980000,null],[1790582520000,null],[1790583060000,null],[1790583600000,null],[1790584140000,null],[1790584680000,null],[1790585220000,null],[1790585760000,null],[1790586300000,null],[1790586840000,null],[1790587380000,null],[1790587920000,null],[1790588460000,null],[1790589000000,null],[1790589540000,null],[1790590080000,null],[1790590620000,null],[1790591160000,null],[1790591700000,null],[1790592240000,null],[1790592780000,null],[1790593320000,null],[1790593860000,null],[1790594400000,null],[1790594940000,null],[1790595480000,null],[1790596020000,null],[1790596560000,null],[1790597100000,null],[1790597640000,null],[1790598180000,null],[1790598720000,null],[1790599260000,null],[1790599800000,null],[1790600340000,null],[1790600880000,null],[1790601420000,null],[1790601960000,null],[1790602500000,null],[1790603040000,null],[1790603580000,null],[1790604120000,null],[1790604660000,null],[1790605200000,null],[1790605740000,null],[1790606280000,null],[1790606820000,null],[1790607360000,null],[1790607900000,null],[1790608440000,null],[1790608980000,null],[1790609520000,null],[1790610060000,null],[1790610600000,null],[1790611140000,null],[1790611680000,null],[1790612220000,null],[1790612760000,null],[1790613300000,null],[1790613840000,null],[1790614380000,null],[1790614920000,null],[1790615460000,null],[1790616000000,null],[1790616540000,null],[1790617080000,null],[1790617620000,null],[1790618160000,null],[1790618700000,null],[1790619240000,null],[1790619780000,null],[1790620320000,null],[1790620860000,null],[1790621400000,null],[1790621940000,null],[1790622480000,null],[1790623020000,null],[1790623560000,null],[1790624100000,null],[1790624640000,null],[1790625180000,null],[1790625720000,null],[1790626260000,null],[1790626800000,null],[1790627340000,null],[1790627880000,null],[1790628420000,null],[1790628960000,null],[1790629500000,null],[1790630040000,null],[1790630580000,null],[1790631120000,null],[1790631660000,null],[1790632200000,null],[1790632740000,null],[1790633280000,null],[1790633820000,null],[1790634360000,null],[1790634900000,null],[1790635440000,null],[1790635980000,null],[1790636520000,null],[1790637060000,null],[1790637600000,null],[1790638140000,null],[1790638680000,null],[1790639220000,null],[1790639760000,null],[1790640300000,null],[1790640840000,null],[1790641380000,null],[1790641920000,null],[1790642460000,null],[1790643000000,null],[1790643540000,null],[1790644080000,null],[1790644620000,null],[1790645160000,null],[1790645700000,null],[1790646240000,null],[1790646780000,null],[1790647320000,null],[1790647860000,null],[1790648400000,null],[1790648940000,null],[1790649480000,null],[1790650020000,null],[1790650560000,null],[1790651100000,null],[1790651640000,null],[1790652180000,null],[1790652720000,null],[1790653260000,null],[1790653800000,null],[1790654340000,null],[1790654880000,null],[1790655420000,null],[1790655960000,null],[1790656500000,null],[1790657040000,null],[1790657580000,null],[1790658120000,null],[1790658660000,null],[1790659200000,null],[1790659740000,null],[1790660280000,null],[1790660820000,null],[1790661360000,null],[1790661900000,null],[1790662440000,null],[1790662980000,null],[1790663520000,null],[1790664060000,null],[1790664600000,null],[1790665140000,null],[1790665680000,null],[1790666220000,null],[1790666760000,null],[1790667300000,null],[1790667840000,null],[1790668380000,null],[1790668920000,null],[1790669460000,null],[1790670000000,null],[1790670540000,null],[1790671080000,null],[1790671620000,null],[1790672160000,null],[1790672700000,null],[1790673240000,null],[1790673780000,null],[1790674320000,null],[1790674860000,null],[1790675400000,null],[1790675940000,null],[1790676480000,null],[1790677020000,null],[1790677560000,null],[1790678100000,null],[1790678640000,null],[1790679180000,null],[1790679720000,null],[1790680260000,null],[1790680800000,null],[1790681340000,null],[1790681880000,null],[1790682420000,null],[1790682960000,null],[1790683500000,null],[1790684040000,null],[1790684580000,null],[1790685120000,null],[1790685660000,null],[1790686200000,null],[1790686740000,null],[1790687280000,null],[1790687820000,null],[1790688360000,null],[1790688900000,null],[1790689440000,null],[1790689980000,null],[1790690520000,null],[1790691060000,null],[1790691600000,null],[1790692140000,null],[1790692680000,null],[1790693220000,null],[1790693760000,null],[1790694300000,null],[1790694840000,null],[1790695380000,null],[1790695920000,null],[1790696460000,null],[1790697000000,null],[1790697540000,null],[1790698080000,null],[1790698620000,null],[1790699160000,null],[1790699700000,null],[1790700240000,null],[1790700780000,null],[1790701320000,null],[1790701860000,null],[1790702400000,null],[1790702940000,null],[1790703480000,null],[1790704020000,null],[1790704560000,null],[1790705100000,null],[1790705640000,null],[1790706180000,null],[1790706720000,null],[1790707260000,null],[1790707800000,null],[1790708340000,null],[1790708880000,null],[1790709420000,null],[1790709960000,null],[1790710500000,null],[1790711040000,null],[1790711580000,null],[1790712120000,null],[1790712660000,null],[1790713200000,null],[1790713740000,null],[1790714280000,null],[1790714820000,null],[1790715360000,null],[1790715900000,null],[1790716440000,null],[1790716980000,null],[1790717520000,null],[1790718060000,null],[1790718600000,null],[1790719140000,null],[1790719680000,null],[1790720220000,null],[1790720760000,null],[1790721300000,null],[1790721840000,null],[1790722380000,null],[1790722920000,null],[1790723460000,null],[1790724000000,null],[1790724540000,null],[1790725080000,null],[1790725620000,null],[1790726160000,null],[1790726700000,null],[1790727240000,null],[1790727780000,null],[1790728320000,null],[1790728860000,null],[1790729400000,null],[1790729940000,null],[1790730480000,null],[1790731020000,null],[1790731560000,null],[1790732100000,null],[1790732640000,null],[1790733180000,null],[1790733720000,null],[1790734260000,null],[1790734800000,null],[1790735340000,null],[1790735880000,null],[1790736420000,null],[1790736960000,null],[1790737500000,null],[1790738040000,null],[1790738580000,null],[1790739120000,null],[1790739660000,null],[1790740200000,null],[1790740740000,null],[1790741280000,null],[1790741820000,null],[1790742360000,null],[1790742900000,null],[1790743440000,null],[1790743980000,null],[1790744520000,null],[1790745060000,null],[1790745600000,null],[1790746140000,null],[1790746680000,null],[1790747220000,null],[1790747760000,null],[1790748300000,null],[1790748840000,null],[1790749380000,null],[1790749920000,null],[1790750460000,null],[1790751000000,null],[1790751540000,null],[1790752080000,null],[1790752620000,null],[1790753160000,null],[1790753700000,null],[1790754240000,null],[1790754780000,null],[1790755320000,null],[1790755860000,null],[1790756400000,null],[1790756940000,null],[1790757480000,null],[1790758020000,null],[1790758560000,null],[1790759100000,null],[1790759640000,null],[1790760180000,null],[1790760720000,null],[1790761260000,null],[1790761800000,null],[1790762340000,null],[1790762880000,null],[1790763420000,null],[1790763960000,null],[1790764500000,null],[1790765040000,null],[1790765580000,null],[1790766120000,null],[1790766660000,null],[1790767200000,null],[1790767740000,null],[1790768280000,null],[1790768820000,null],[1790769360000,null],[1790769900000,null],[1790770440000,null],[1790770980000,null],[1790771520000,null],[1790772060000,null],[1790772600000,null],[1790773140000,null],[1790773680000,null],[1790774220000,null],[1790774760000,null],[1790775300000,null],[1790775840000,null],[1790776380000,null],[1790776920000,null],[1790777460000,null],[1790778000000,null],[1790778540000,null],[1790779080000,null],[1790779620000,null],[1790780160000,null],[1790780700000,null],[1790781240000,null],[1790781780000,null],[1790782320000,null],[1790782860000,null],[1790783400000,null],[1790783940000,null],[1790784480000,null],[1790785020000,null],[1790785560000,null],[1790786100000,null],[1790786640000,null],[1790787180000,null],[1790787720000,null],[1790788260000,null],[1790788800000,null],[1790789340000,null],[1790789880000,null],[1790790420000,null],[1790790960000,null],[1790791500000,null],[1790792040000,null],[1790792580000,null],[1790793120000,null],[1790793660000,null],[1790794200000,null],[1790794740000,null],[1790795280000,null],[1790795820000,null],[1790796360000,null],[1790796900000,null],[1790797440000,null],[1790797980000,null],[1790798520000,null],[1790799060000,null],[1790799600000,null],[1790800140000,null],[1790800680000,null],[1790801220000,null],[1790801760000,null],[1790802300000,null],[1790802840000,null],[1790803380000,null],[1790803920000,null],[1790804460000,null],[1790805000000,null],[1790805540000,null],[1790806080000,null],[1790806620000,null],[1790807160000,null],[1790807700000,null],[1790808240000,null],[1790808780000,null],[1790809320000,null],[1790809860000,null],[1790810400000,null],[1790810940000,null],[1790811480000,null],[1790812020000,null],[1790812560000,null],[1790813100000,null],[1790813640000,null],[1790814180000,null],[1790814720000,null],[1790815260000,null],[1790815800000,null],[1790816340000,null],[1790816880000,null],[1790817420000,null],[1790817960000,null],[1790818500000,null],[1790819040000,null],[1790819580000,null],[1790820120000,null],[1790820660000,null],[1790821200000,null],[1790821740000,null],[1790822280000,null],[1790822820000,null],[1790823360000,null],[1790823900000,null],[1790824440000,null],[1790824980000,null],[1790825520000,null],[1790826060000,null],[1790826600000,null],[1790827140000,null],[1790827680000,null],[1790828220000,null],[1790828760000,null],[1790829300000,null],[1790829840000,null],[1790830380000,null],[1790830920000,null],[1790831460000,null],[1790832000000,null],[1790832540000,null],[1790833080000,null],[1790833620000,null],[1790834160000,null],[1790834700000,null],[1790835240000,null],[1790835780000,null],[1790836320000,null],[1790836860000,null],[1790837400000,null],[1790837940000,null],[1790838480000,null],[1790839020000,null],[1790839560000,null],[1790840100000,null],[1790840640000,null],[1790841180000,null],[1790841720000,null],[1790842260000,null],[1790842800000,null],[1790843340000,null],[1790843880000,null],[1790844420000,null],[1790844960000,null],[1790845500000,null],[1790846040000,null],[1790846580000,null],[1790847120000,null],[1790847660000,null],[1790848200000,null],[1790848740000,null],[1790849280000,null],[1790849820000,null],[1790850360000,null],[1790850900000,null],[1790851440000,null],[1790851980000,null],[1790852520000,null],[1790853060000,null],[1790853600000,null],[1790854140000,null],[1790854680000,null],[1790855220000,null],[1790855760000,null],[1790856300000,null],[1790856840000,null],[1790857380000,null],[1790857920000,null],[1790858460000,null],[1790859000000,null],[1790859540000,null],[1790860080000,null],[1790860620000,null],[1790861160000,null],[1790861700000,null],[1790862240000,null],[1790862780000,null],[1790863320000,null],[1790863860000,null],[1790864400000,null],[1790864940000,null],[1790865480000,null],[1790866020000,null],[1790866560000,null],[1790867100000,null],[1790867640000,null],[1790868180000,null],[1790868720000,null],[1790869260000,null],[1790869800000,null],[1790870340000,null],[1790870880000,null],[1790871420000,null],[1790871960000,null],[1790872500000,null],[1790873040000,null],[1790873580000,null],[1790874120000,null],[1790874660000,null],[1790875200000,null],[1790875740000,null],[1790876280000,null],[1790876820000,null],[1790877360000,null],[1790877900000,null],[1790878440000,null],[1790878980000,null],[1790879520000,null],[1790880060000,null],[1790880600000,null],[1790881140000,null],[1790881680000,null],[1790882220000,null],[1790882760000,null],[1790883300000,null],[1790883840000,null],[1790884380000,null],[1790884920000,null],[1790885460000,null],[1790886000000,null],[1790886540000,null],[1790887080000,null],[1790887620000,null],[1790888160000,null],[1790888700000,null],[1790889240000,null],[1790889780000,null],[1790890320000,null],[1790890860000,null],[1790891400000,null],[1790891940000,null],[1790892480000,null],[1790893020000,null],[1790893560000,null],[1790894100000,null],[1790894640000,null],[1790895180000,null],[1790895720000,null],[1790896260000,null],[1790896800000,null],[1790897340000,null],[1790897880000,null],[1790898420000,null],[1790898960000,null],[1790899500000,null],[1790900040000,null],[1790900580000,null],[1790901120000,null],[1790901660000,null],[1790902200000,null],[1790902740000,null],[1790903280000,null],[1790903820000,null],[1790904360000,null],[1790904900000,null],[1790905440000,null],[1790905980000,null],[1790906520000,null],[1790907060000,null],[1790907600000,null],[1790908140000,null],[1790908680000,null],[1790909220000,null],[1790909760000,null],[1790910300000,null],[1790910840000,null],[1790911380000,null],[1790911920000,null],[1790912460000,null],[1790913000000,null],[1790913540000,null],[1790914080000,null],[1790914620000,null],[1790915160000,null],[1790915700000,null],[1790916240000,null],[1790916780000,null],[1790917320000,null],[1790917860000,null],[1790918400000,null],[1790918940000,null],[1790919480000,null],[1790920020000,null],[1790920560000,null],[1790921100000,null],[1790921640000,null],[1790922180000,null],[1790922720000,null],[1790923260000,null],[1790923800000,null],[1790924340000,null],[1790924880000,null],[1790925420000,null],[1790925960000,null],[1790926500000,null],[1790927040000,null],[1790927580000,null],[1790928120000,null],[1790928660000,null],[1790929200000,null],[1790929740000,null],[1790930280000,null],[1790930820000,null],[1790931360000,null],[1790931900000,null],[1790932440000,null],[1790932980000,null],[1790933520000,null],[1790934060000,null],[1790934600000,null],[1790935140000,null],[1790935680000,null],[1790936220000,null],[1790936760000,null],[1790937300000,null],[1790937840000,null],[1790938380000,null],[1790938920000,null],[1790939460000,null],[1790940000000,null],[1790940540000,null],[1790941080000,null],[1790941620000,null],[1790942160000,null],[1790942700000,null],[1790943240000,null],[1790943780000,null],[1790944320000,null],[1790944860000,null],[1790945400000,null],[1790945940000,null],[1790946480000,null],[1790947020000,null],[1790947560000,null],[1790948100000,null],[1790948640000,null],[1790949180000,null],[1790949720000,null],[1790950260000,null],[1790950800000,null],[1790951340000,null],[1790951880000,null],[1790952420000,null],[1790952960000,null],[1790953500000,null],[1790954040000,null],[1790954580000,null],[1790955120000,null],[1790955660000,null],[1790956200000,null],[1790956740000,null],[1790957280000,null],[1790957820000,null],[1790958360000,null],[1790958900000,null],[1790959440000,null],[1790959980000,null],[1790960520000,null],[1790961060000,null],[1790961600000,null],[1790962140000,null],[1790962680000,null],[1790963220000,null],[1790963760000,null],[1790964300000,null],[1790964840000,null],[1790965380000,null],[1790965920000,null],[1790966460000,null],[1790967000000,null],[1790967540000,null],[1790968080000,null],[1790968620000,null],[1790969160000,null],[1790969700000,null],[1790970240000,null],[1790970780000,null],[1790971320000,null],[1790971860000,null],[1790972400000,null],[1790972940000,null],[1790973480000,null],[1790974020000,null],[1790974560000,null],[1790975100000,null],[1790975640000,null],[1790976180000,null],[1790976720000,null],[1790977260000,null],[1790977800000,null],[1790978340000,null],[1790978880000,null],[1790979420000,null],[1790979960000,null],[1790980500000,null],[1790981040000,null],[1790981580000,null],[1790982120000,null],[1790982660000,null],[1790983200000,null],[1790983740000,null],[1790984280000,null],[1790984820000,null],[1790985360000,null],[1790985900000,null],[1790986440000,null],[1790986980000,null],[1790987520000,null],[1790988060000,null],[1790988600000,null],[1790989140000,null],[1790989680000,null],[1790990220000,null],[1790990760000,null],[1790991300000,null],[1790991840000,null],[1790992380000,null],[1790992920000,null],[1790993460000,null],[1790994000000,null],[1790994540000,null],[1790995080000,null],[1790995620000,null],[1790996160000,null],[1790996700000,null],[1790997240000,null],[1790997780000,null],[1790998320000,null],[1790998860000,null],[1790999400000,null],[1790999940000,null],[1791000480000,null],[1791001020000,null],[1791001560000,null],[1791002100000,null],[1791002640000,null],[1791003180000,null],[1791003720000,null],[1791004260000,null],[1791004800000,null],[1791005340000,null],[1791005880000,null],[1791006420000,null],[1791006960000,null],[1791007500000,null],[1791008040000,null],[1791008580000,null],[1791009120000,null],[1791009660000,null],[1791010200000,null],[1791010740000,null],[1791011280000,null],[1791011820000,null],[1791012360000,null],[1791012900000,null],[1791013440000,null],[1791013980000,null],[1791014520000,null],[1791015060000,null],[1791015600000,null],[1791016140000,null],[1791016680000,null],[1791017220000,null],[1791017760000,null],[1791018300000,null],[1791018840000,null],[1791019380000,null],[1791019920000,null],[1791020460000,null],[1791021000000,null],[1791021540000,null],[1791022080000,null],[1791022620000,null],[1791023160000,null],[1791023700000,null],[1791024240000,null],[1791024780000,null],[1791025320000,null],[1791025860000,null],[1791026400000,null],[1791026940000,null],[1791027480000,null],[1791028020000,null],[1791028560000,null],[1791029100000,null],[1791029640000,null],[1791030180000,null],[1791030720000,null],[1791031260000,null],[1791031800000,null],[1791032340000,null],[1791032880000,null],[1791033420000,null],[1791033960000,null],[1791034500000,null],[1791035040000,null],[1791035580000,null],[1791036120000,null],[1791036660000,null],[1791037200000,null],[1791037740000,null],[1791038280000,null],[1791038820000,null],[1791039360000,null],[1791039900000,null],[1791040440000,null],[1791040980000,null],[1791041520000,null],[1791042060000,null],[1791042600000,null],[1791043140000,null],[1791043680000,null],[1791044220000,null],[1791044760000,null],[1791045300000,null],[1791045840000,null],[1791046380000,null],[1791046920000,null],[1791047460000,null],[1791048000000,null],[1791048540000,null],[1791049080000,null],[1791049620000,null],[1791050160000,null],[1791050700000,null],[1791051240000,null],[1791051780000,null],[1791052320000,null],[1791052860000,null],[1791053400000,null],[1791053940000,null],[1791054480000,null],[1791055020000,null],[1791055560000,null],[1791056100000,null],[1791056640000,null],[1791057180000,null],[1791057720000,null],[1791058260000,null],[1791058800000,null],[1791059340000,null],[1791059880000,null],[1791060420000,null],[1791060960000,null],[1791061500000,null],[1791062040000,null],[1791062580000,null],[1791063120000,null],[1791063660000,null],[1791064200000,null],[1791064740000,null],[1791065280000,null],[1791065820000,null],[1791066360000,null],[1791066900000,null],[1791067440000,null],[1791067980000,null],[1791068520000,null],[1791069060000,null],[1791069600000,null],[1791070140000,null],[1791070680000,null],[1791071220000,null],[1791071760000,null],[1791072300000,null],[1791072840000,null],[1791073380000,null],[1791073920000,null],[1791074460000,null],[1791075000000,null],[1791075540000,null],[1791076080000,null],[1791076620000,null],[1791077160000,null],[1791077700000,null],[1791078240000,null],[1791078780000,null],[1791079320000,null],[1791079860000,null],[1791080400000,null],[1791080940000,null],[1791081480000,null],[1791082020000,null],[1791082560000,null],[1791083100000,null],[1791083640000,null],[1791084180000,null],[1791084720000,null],[1791085260000,null],[1791085800000,null],[1791086340000,null],[1791086880000,null],[1791087420000,null],[1791087960000,null],[1791088500000,null],[1791089040000,null],[1791089580000,null],[1791090120000,null],[1791090660000,null],[1791091200000,null],[1791091740000,null],[1791092280000,null],[1791092820000,null],[1791093360000,null],[1791093900000,null],[1791094440000,null],[1791094980000,null],[1791095520000,null],[1791096060000,null],[1791096600000,null],[1791097140000,null],[1791097680000,null],[1791098220000,null],[1791098760000,null],[1791099300000,null],[1791099840000,null],[1791100380000,null],[1791100920000,null],[1791101460000,null],[1791102000000,null],[1791102540000,null],[1791103080000,null],[1791103620000,null],[1791104160000,null],[1791104700000,null],[1791105240000,null],[1791105780000,null],[1791106320000,null],[1791106860000,null],[1791107400000,null],[1791107940000,null],[1791108480000,null],[1791109020000,null],[1791109560000,null],[1791110100000,null],[1791110640000,null],[1791111180000,null],[1791111720000,null],[1791112260000,null],[1791112800000,null],[1791113340000,null],[1791113880000,null],[1791114420000,null],[1791114960000,null],[1791115500000,null],[1791116040000,null],[1791116580000,null],[1791117120000,null],[1791117660000,null],[1791118200000,null],[1791118740000,null],[1791119280000,null],[1791119820000,null],[1791120360000,null],[1791120900000,null],[1791121440000,null],[1791121980000,null],[1791122520000,null],[1791123060000,null],[1791123600000,null],[1791124140000,null],[1791124680000,null],[1791125220000,null],[1791125760000,null],[1791126300000,null],[1791126840000,null],[1791127380000,null],[1791127920000,null],[1791128460000,null],[1791129000000,null],[1791129540000,null],[1791130080000,null],[1791130620000,null],[1791131160000,null],[1791131700000,null],[1791132240000,null],[1791132780000,null],[1791133320000,null],[1791133860000,null],[1791134400000,null],[1791134940000,null],[1791135480000,null],[1791136020000,null],[1791136560000,null],[1791137100000,null],[1791137640000,null],[1791138180000,null],[1791138720000,null],[1791139260000,null],[1791139800000,null],[1791140340000,null],[1791140880000,null],[1791141420000,null],[1791141960000,null],[1791142500000,null],[1791143040000,null],[1791143580000,null],[1791144120000,null],[1791144660000,null],[1791145200000,null],[1791145740000,null],[1791146280000,null],[1791146820000,null],[1791147360000,null],[1791147900000,null],[1791148440000,null],[1791148980000,null],[1791149520000,null],[1791150060000,null],[1791150600000,null],[1791151140000,null],[1791151680000,null],[1791152220000,null],[1791152760000,null],[1791153300000,null],[1791153840000,null],[1791154380000,null],[1791154920000,null],[1791155460000,null],[1791156000000,null],[1791156540000,null],[1791157080000,null],[1791157620000,null],[1791158160000,null],[1791158700000,null],[1791159240000,null],[1791159780000,null],[1791160320000,null],[1791160860000,null],[1791161400000,null],[1791161940000,null],[1791162480000,null],[1791163020000,null],[1791163560000,null],[1791164100000,null],[1791164640000,null],[1791165180000,null],[1791165720000,null],[1791166260000,null],[1791166800000,null],[1791167340000,null],[1791167880000,null],[1791168420000,null],[1791168960000,null],[1791169500000,null],[1791170040000,null],[1791170580000,null],[1791171120000,null],[1791171660000,null],[1791172200000,null],[1791172740000,null],[1791173280000,null],[1791173820000,null],[1791174360000,null],[1791174900000,null],[1791175440000,null],[1791175980000,null],[1791176520000,null],[1791177060000,null],[1791177600000,null],[1791178140000,null],[1791178680000,null],[1791179220000,null],[1791179760000,null],[1791180300000,null],[1791180840000,null],[1791181380000,null],[1791181920000,null],[1791182460000,null],[1791183000000,null],[1791183540000,null],[1791184080000,null],[1791184620000,null],[1791185160000,null],[1791185700000,null],[1791186240000,null],[1791186780000,null],[1791187320000,null],[1791187860000,null],[1791188400000,null],[1791188940000,null],[1791189480000,null],[1791190020000,null],[1791190560000,null],[1791191100000,null],[1791191640000,null],[1791192180000,null],[1791192720000,null],[1791193260000,null],[1791193800000,null],[1791194340000,null],[1791194880000,null],[1791195420000,null],[1791195960000,null],[1791196500000,null],[1791197040000,null],[1791197580000,null],[1791198120000,null],[1791198660000,null],[1791199200000,null],[1791199740000,null],[1791200280000,null],[1791200820000,null],[1791201360000,null],[1791201900000,null],[1791202440000,null],[1791202980000,null],[1791203520000,null],[1791204060000,null],[1791204600000,null],[1791205140000,null],[1791205680000,null],[1791206220000,null],[1791206760000,null],[1791207300000,null],[1791207840000,null],[1791208380000,null],[1791208920000,null],[1791209460000,null],[1791210000000,null],[1791210540000,null],[1791211080000,null],[1791211620000,null],[1791212160000,null],[1791212700000,null],[1791213240000,null],[1791213780000,null],[1791214320000,null],[1791214860000,null],[1791215400000,null],[1791215940000,null],[1791216480000,null],[1791217020000,null],[1791217560000,null],[1791218100000,null],[1791218640000,null],[1791219180000,null],[1791219720000,null],[1791220260000,null],[1791220800000,null],[1791221340000,null],[1791221880000,null],[1791222420000,null],[1791222960000,null],[1791223500000,null],[1791224040000,null],[1791224580000,null],[1791225120000,null],[1791225660000,null],[1791226200000,null],[1791226740000,null],[1791227280000,null],[1791227820000,null],[1791228360000,null],[1791228900000,null],[1791229440000,null],[1791229980000,null],[1791230520000,null],[1791231060000,null],[1791231600000,null],[1791232140000,null],[1791232680000,null],[1791233220000,null],[1791233760000,null],[1791234300000,null],[1791234840000,null],[1791235380000,null],[1791235920000,null],[1791236460000,null],[1791237000000,null],[1791237540000,null],[1791238080000,null],[1791238620000,null],[1791239160000,null],[1791239700000,null],[1791240240000,null],[1791240780000,null],[1791241320000,null],[1791241860000,null],[1791242400000,null],[1791242940000,null],[1791243480000,null],[1791244020000,null],[1791244560000,null],[1791245100000,null],[1791245640000,null],[1791246180000,null],[1791246720000,null],[1791247260000,null],[1791247800000,null],[1791248340000,null],[1791248880000,null],[1791249420000,null],[1791249960000,null],[1791250500000,null],[1791251040000,null],[1791251580000,null],[1791252120000,null],[1791252660000,null],[1791253200000,null],[1791253740000,null],[1791254280000,null],[1791254820000,null],[1791255360000,null],[1791255900000,null],[1791256440000,null],[1791256980000,null],[1791257520000,null],[1791258060000,null],[1791258600000,null],[1791259140000,null],[1791259680000,null],[1791260220000,null],[1791260760000,null],[1791261300000,null],[1791261840000,null],[1791262380000,null],[1791262920000,null],[1791263460000,null],[1791264000000,null],[1791264540000,null],[1791265080000,null],[1791265620000,null],[1791266160000,null],[1791266700000,null],[1791267240000,null],[1791267780000,null],[1791268320000,null],[1791268860000,null],[1791269400000,null],[1791269940000,null],[1791270480000,null],[1791271020000,null],[1791271560000,null],[1791272100000,null],[1791272640000,null],[1791273180000,null],[1791273720000,null],[1791274260000,null],[1791274800000,null],[1791275340000,null],[1791275880000,null],[1791276420000,null],[1791276960000,null],[1791277500000,null],[1791278040000,null],[1791278580000,null],[1791279120000,null],[1791279660000,null],[1791280200000,null],[1791280740000,null],[1791281280000,null],[1791281820000,null],[1791282360000,null],[1791282900000,null],[1791283440000,null],[1791283980000,null],[1791284520000,null],[1791285060000,null],[1791285600000,null],[1791286140000,null],[1791286680000,null],[1791287220000,null],[1791287760000,null],[1791288300000,null],[1791288840000,null],[1791289380000,null],[1791289920000,null],[1791290460000,null],[1791291000000,null],[1791291540000,null],[1791292080000,null],[1791292620000,null],[1791293160000,null],[1791293700000,null],[1791294240000,null],[1791294780000,null],[1791295320000,null],[1791295860000,null],[1791296400000,null],[1791296940000,null],[1791297480000,null],[1791298020000,null],[1791298560000,null],[1791299100000,null],[1791299640000,null],[1791300180000,null],[1791300720000,null],[1791301260000,null],[1791301800000,null],[1791302340000,null],[1791302880000,null],[1791303420000,null],[1791303960000,null],[1791304500000,null],[1791305040000,null],[1791305580000,null],[1791306120000,null],[1791306660000,null],[1791307200000,null],[1791307740000,null],[1791308280000,null],[1791308820000,null],[1791309360000,null],[1791309900000,null],[1791310440000,null],[1791310980000,null],[1791311520000,null],[1791312060000,null],[1791312600000,null],[1791313140000,null],[1791313680000,null],[1791314220000,null],[1791314760000,null],[1791315300000,null],[1791315840000,null],[1791316380000,null],[1791316920000,null],[1791317460000,null],[1791318000000,null],[1791318540000,null],[1791319080000,null],[1791319620000,null],[1791320160000,null],[1791320700000,null],[1791321240000,null],[1791321780000,null],[1791322320000,null],[1791322860000,null],[1791323400000,null],[1791323940000,null],[1791324480000,null],[1791325020000,null],[1791325560000,null],[1791326100000,null],[1791326640000,null],[1791327180000,null],[1791327720000,null],[1791328260000,null],[1791328800000,null],[1791329340000,null],[1791329880000,null],[1791330420000,null],[1791330960000,null],[1791331500000,null],[1791332040000,null],[1791332580000,null],[1791333120000,null],[1791333660000,null],[1791334200000,null],[1791334740000,null],[1791335280000,null],[1791335820000,null],[1791336360000,null],[1791336900000,null],[1791337440000,null],[1791337980000,null],[1791338520000,null],[1791339060000,null],[1791339600000,null],[1791340140000,null],[1791340680000,null],[1791341220000,null],[1791341760000,null],[1791342300000,null],[1791342840000,null],[1791343380000,null],[1791343920000,null],[1791344460000,null],[1791345000000,null],[1791345540000,null],[1791346080000,null],[1791346620000,null],[1791347160000,null],[1791347700000,null],[1791348240000,null],[1791348780000,null],[1791349320000,null],[1791349860000,null],[1791350400000,null],[1791350940000,null],[1791351480000,null],[1791352020000,null],[1791352560000,null],[1791353100000,null],[1791353640000,null],[1791354180000,null],[1791354720000,null],[1791355260000,null],[1791355800000,null],[1791356340000,null],[1791356880000,null],[1791357420000,null],[1791357960000,null],[1791358500000,null],[1791359040000,null],[1791359580000,null],[1791360120000,null],[1791360660000,null],[1791361200000,null],[1791361740000,null],[1791362280000,null],[1791362820000,null],[1791363360000,null],[1791363900000,null],[1791364440000,null],[1791364980000,null],[1791365520000,null],[1791366060000,null],[1791366600000,null],[1791367140000,null],[1791367680000,null],[1791368220000,null],[1791368760000,null],[1791369300000,null],[1791369840000,null],[1791370380000,null],[1791370920000,null],[1791371460000,null],[1791372000000,null],[1791372540000,null],[1791373080000,null],[1791373620000,null],[1791374160000,null],[1791374700000,null],[1791375240000,null],[1791375780000,null],[1791376320000,null],[1791376860000,null],[1791377400000,null],[1791377940000,null],[1791378480000,null],[1791379020000,null],[1791379560000,null],[1791380100000,null],[1791380640000,null],[1791381180000,null],[1791381720000,null],[1791382260000,null],[1791382800000,null],[1791383340000,null],[1791383880000,null],[1791384420000,null],[1791384960000,null],[1791385500000,null],[1791386040000,null],[1791386580000,null],[1791387120000,null],[1791387660000,null],[1791388200000,null],[1791388740000,null],[1791389280000,null],[1791389820000,null],[1791390360000,null],[1791390900000,null],[1791391440000,null],[1791391980000,null],[1791392520000,null],[1791393060000,null],[1791393600000,null],[1791394140000,null],[1791394680000,null],[1791395220000,null],[1791395760000,null],[1791396300000,null],[1791396840000,null],[1791397380000,null],[1791397920000,null],[1791398460000,null],[1791399000000,null],[1791399540000,null],[1791400080000,null],[1791400620000,null],[1791401160000,null],[1791401700000,null],[1791402240000,null],[1791402780000,null],[1791403320000,null],[1791403860000,null],[1791404400000,null],[1791404940000,null],[1791405480000,null],[1791406020000,null],[1791406560000,null],[1791407100000,null],[1791407640000,null],[1791408180000,null],[1791408720000,null],[1791409260000,null],[1791409800000,null],[1791410340000,null],[1791410880000,null],[1791411420000,null],[1791411960000,null],[1791412500000,null],[1791413040000,null],[1791413580000,null],[1791414120000,null],[1791414660000,null],[1791415200000,null],[1791415740000,null],[1791416280000,null],[1791416820000,null],[1791417360000,null],[1791417900000,null],[1791418440000,null],[1791418980000,null],[1791419520000,null],[1791420060000,null],[1791420600000,null],[1791421140000,null],[1791421680000,null],[1791422220000,null],[1791422760000,null],[1791423300000,null],[1791423840000,null],[1791424380000,null],[1791424920000,null],[1791425460000,null],[1791426000000,null],[1791426540000,null],[1791427080000,null],[1791427620000,null],[1791428160000,null],[1791428700000,null],[1791429240000,null],[1791429780000,null],[1791430320000,null],[1791430860000,null],[1791431400000,null],[1791431940000,null],[1791432480000,null],[1791433020000,null],[1791433560000,null],[1791434100000,null],[1791434640000,null],[1791435180000,null],[1791435720000,null],[1791436260000,null],[1791436800000,null],[1791437340000,null],[1791437880000,null],[1791438420000,null],[1791438960000,null],[1791439500000,null],[1791440040000,null],[1791440580000,null],[1791441120000,null],[1791441660000,null],[1791442200000,null],[1791442740000,null],[1791443280000,null],[1791443820000,null],[1791444360000,null],[1791444900000,null],[1791445440000,null],[1791445980000,null],[1791446520000,null],[1791447060000,null],[1791447600000,null],[1791448140000,null],[1791448680000,null],[1791449220000,null],[1791449760000,null],[1791450300000,null],[1791450840000,null],[1791451380000,null],[1791451920000,null],[1791452460000,null],[1791453000000,null],[1791453540000,null],[1791454080000,null],[1791454620000,null],[1791455160000,null],[1791455700000,null],[1791456240000,null],[1791456780000,25.67],[1791457320000,25.67],[1791457860000,25.67],[1791458400000,25.67],[1791458940000,25.66],[1791459480000,25.66],[1791460020000,25.66],[1791460560000,25.65],[1791461100000,25.65],[1791461640000,25.64],[1791462180000,25.64],[1791462720000,25.64],[1791463260000,25.64],[1791463800000,25.64],[1791464340000,25.64],[1791464880000,25.64],[1791465420000,25.63],[1791465960000,25.63],[1791466500000,25.63],[1791467040000,25.63],[1791467580000,25.63],[1791468120000,25.63],[1791468660000,25.63],[1791469200000,25.63],[1791469740000,25.64],[1791470280000,25.64],[1791470820000,25.64],[1791471360000,25.64],[1791471900000,25.65],[1791472440000,25.65],[1791472980000,25.65],[1791473520000,25.66],[1791474060000,25.66],[1791474600000,25.67],[1791475140000,25.67],[1791475680000,25.68],[1791476220000,25.68],[1791476760000,25.68],[1791477300000,25.68],[1791477840000,25.68],[1791478380000,25.68],[1791478920000,25.68],[1791479460000,25.68],[1791480000000,25.68],[1791480540000,25.68],[1791481080000,25.67],[1791481620000,25.67],[1791482160000,25.67],[1791482700000,25.66],[1791483240000,25.66],[1791483780000,25.65],[1791484320000,25.64],[1791484860000,25.64],[1791485400000,25.63],[1791485940000,25.63],[1791486480000,25.62],[1791487020000,25.62],[1791487560000,25.62],[1791488100000,25.61],[1791488640000,25.61],[1791489180000,25.61],[1791489720000,25.61],[1791490260000,25.61],[1791490800000,25.61],[1791491340000,25.61],[1791491880000,25.62],[1791492420000,25.62],[1791492960000,25.62],[1791493500000,25.62],[1791494040000,25.62],[1791494580000,25.62],[1791495120000,25.62],[1791495660000,25.62],[1791496200000,25.62],[1791496740000,25.62],[1791497280000,25.62],[1791497820000,25.62],[1791498360000,25.61],[1791498900000,25.6],[1791499440000,25.6],[1791499980000,25.59],[1791500520000,25.57],[1791501060000,25.56],[1791501600000,25.55],[1791502140000,25.54],[1791502680000,25.53],[1791503220000,25.51],[1791503760000,25.5],[1791504300000,25.49],[1791504840000,25.48],[1791505380000,25.46],[1791505920000,25.45],[1791506460000,25.44],[1791507000000,25.43],[1791507540000,25.42],[1791508080000,25.41],[1791508620000,25.4],[1791509160000,25.39],[1791509700000,25.39],[1791510240000,25.38],[1791510780000,25.37],[1791511320000,25.36],[1791511860000,25.35],[1791512400000,25.34],[1791512940000,25.33],[1791513480000,25.32],[1791514020000,25.31],[1791514560000,25.29],[1791515100000,25.28],[1791515640000,25.27],[1791516180000,25.26],[1791516720000,25.25],[1791517260000,25.24],[1791517800000,25.23],[1791518340000,25.22],[1791518880000,25.21],[1791519420000,25.2],[1791519960000,25.19],[1791520500000,25.18],[1791521040000,25.18],[1791521580000,25.17],[1791522120000,25.16],[1791522660000,25.15],[1791523200000,25.14],[1791523740000,25.13],[1791524280000,25.13],[1791524820000,25.12],[1791525360000,25.11],[1791525900000,25.1],[1791526440000,25.09],[1791526980000,25.08],[1791527520000,25.07],[1791528060000,25.06],[1791528600000,25.05],[1791529140000,25.05],[1791529680000,25.04],[1791530220000,25.03],[1791530760000,25.02],[1791531300000,25.01],[1791531840000,25.01],[1791532380000,25.0],[1791532920000,24.99],[1791533460000,24.99],[1791534000000,24.98],[1791534540000,24.97],[1791535080000,24.97],[1791535620000,24.96],[1791536160000,24.95],[1791536700000,24.95],[1791537240000,24.94],[1791537780000,24.94],[1791538320000,24.93],[1791538860000,24.93],[1791539400000,24.92],[1791539940000,24.92],[1791540480000,24.91],[1791541020000,24.91],[1791541560000,24.9],[1791542100000,24.9],[1791542640000,24.9],[1791543180000,24.89],[1791543720000,24.89],[1791544260000,24.88],[1791544800000,24.88],[1791545340000,24.88],[1791545880000,24.87],[1791546420000,24.87],[1791546960000,24.87],[1791547500000,24.87],[1791548040000,24.87],[1791548580000,24.87],[1791549120000,24.87],[1791549660000,24.87],[1791550200000,24.87],[1791550740000,24.88],[1791551280000,24.88],[1791551820000,24.89],[1791552360000,24.89],[1791552900000,24.9],[1791553440000,24.9],[1791553980000,24.91],[1791554520000,24.91],[1791555060000,24.92],[1791555600000,24.92],[1791556140000,24.92],[1791556680000,24.93],[1791557220000,24.93],[1791557760000,24.94],[1791558300000,24.94],[1791558840000,24.94],[1791559380000,24.95],[1791559920000,24.95],[1791560460000,24.95],[1791561000000,24.95],[1791561540000,24.96],[1791562080000,24.96],[1791562620000,24.96],[1791563160000,24.96],[1791563700000,24.96],[1791564240000,24.96],[1791564780000,24.96],[1791565320000,24.96],[1791565860000,24.96],[1791566400000,24.96],[1791566940000,24.96],[1791567480000,24.95],[1791568020000,24.95],[1791568560000,24.95],[1791569100000,24.95],[1791569640000,24.95],[1791570180000,24.95],[1791570720000,24.95],[1791571260000,24.95],[1791571800000,24.95],[1791572340000,24.95],[1791572880000,24.94],[1791573420000,24.94],[1791573960000,24.94],[1791574500000,24.94],[1791575040000,24.94],[1791575580000,24.94],[1791576120000,24.94],[1791576660000,24.94],[1791577200000,24.93],[1791577740000,24.93],[1791578280000,24.93],[1791578820000,24.93],[1791579360000,24.92],[1791579900000,24.92],[1791580440000,24.92],[1791580980000,24.91],[1791581520000,24.91],[1791582060000,24.9],[1791582600000,24.89],[1791583140000,24.89],[1791583680000,24.88],[1791584220000,24.87],[1791584760000,24.87],[1791585300000,24.86],[1791585840000,24.85],[1791586380000,24.85],[1791586920000,24.84],[1791587460000,24.83],[1791588000000,24.82],[1791588540000,24.82],[1791589080000,24.81],[1791589620000,24.8],[1791590160000,24.79],[1791590700000,24.78],[1791591240000,24.77],[1791591780000,24.76],[1791592320000,24.75],[1791592860000,24.75],[1791593400000,24.74],[1791593940000,24.73],[1791594480000,24.72],[1791595020000,24.71],[1791595560000,24.7],[1791596100000,24.69],[1791596640000,24.68],[1791597180000,24.67],[1791597720000,24.66],[1791598260000,24.65],[1791598800000,24.64],[1791599340000,24.63],[1791599880000,24.62],[1791600420000,24.61],[1791600960000,24.6],[1791601500000,24.59],[1791602040000,24.58],[1791602580000,24.58],[1791603120000,24.57],[1791603660000,24.56],[1791604200000,24.55],[1791604740000,24.54],[1791605280000,24.53],[1791605820000,24.52],[1791606360000,24.51],[1791606900000,24.5],[1791607440000,24.49],[1791607980000,24.48],[1791608520000,24.47],[1791609060000,24.46],[1791609600000,24.45],[1791610140000,24.43],[1791610680000,24.42],[1791611220000,24.41],[1791611760000,24.4],[1791612300000,24.39],[1791612840000,24.38],[1791613380000,24.37],[1791613920000,24.36],[1791614460000,24.35],[1791615000000,24.33],[1791615540000,24.32],[1791616080000,24.31],[1791616620000,24.3],[1791617160000,24.3],[1791617700000,24.29],[1791618240000,24.28],[1791618780000,24.27],[1791619320000,24.26],[1791619860000,24.25],[1791620400000,24.25],[1791620940000,24.24],[1791621480000,24.23],[1791622020000,24.23],[1791622560000,24.22],[1791623100000,24.21],[1791623640000,24.21],[1791624180000,24.2],[1791624720000,24.19],[1791625260000,24.19],[1791625800000,24.18],[1791626340000,24.18],[1791626880000,24.18],[1791627420000,24.17],[1791627960000,24.17],[1791628500000,24.17],[1791629040000,24.17],[1791629580000,24.17],[1791630120000,24.17],[1791630660000,24.17],[1791631200000,24.17],[1791631740000,24.17],[1791632280000,24.18],[1791632820000,24.18],[1791633360000,24.19],[1791633900000,24.19],[1791634440000,24.2],[1791634980000,24.21],[1791635520000,24.22],[1791636060000,24.22],[1791636600000,24.23],[1791637140000,24.24],[1791637680000,24.25],[1791638220000,24.26],[1791638760000,24.27],[1791639300000,24.28],[1791639840000,24.28],[1791640380000,24.29],[1791640920000,24.3],[1791641460000,24.31],[1791642000000,24.32],[1791642540000,24.33],[1791643080000,24.34],[1791643620000,24.35],[1791644160000,24.36],[1791644700000,24.36],[1791645240000,24.37],[1791645780000,24.38],[1791646320000,24.39],[1791646860000,24.4],[1791647400000,24.4],[1791647940000,24.41],[1791648480000,24.41],[1791649020000,24.42],[1791649560000,24.42],[1791650100000,24.42],[1791650640000,24.43],[1791651180000,24.43],[1791651720000,24.43],[1791652260000,24.44],[1791652800000,24.44],[1791653340000,24.44],[1791653880000,24.44],[1791654420000,24.44],[1791654960000,24.44],[1791655500000,24.44],[1791656040000,24.44],[1791656580000,24.44],[1791657120000,24.44],[1791657660000,24.43],[1791658200000,24.43],[1791658740000,24.43],[1791659280000,24.43],[1791659820000,24.43],[1791660360000,24.43],[1791660900000,24.43],[1791661440000,24.43],[1791661980000,24.43],[1791662520000,24.43],[1791663060000,24.43],[1791663600000,24.43],[1791664140000,24.43],[1791664680000,24.43],[1791665220000,24.43],[1791665760000,24.43],[1791666300000,24.42],[1791666840000,24.42],[1791667380000,24.41],[1791667920000,24.4],[1791668460000,24.4],[1791669000000,24.39],[1791669540000,24.38],[1791670080000,24.37],[1791670620000,24.37],[1791671160000,24.36],[1791671700000,24.35],[1791672240000,24.35],[1791672780000,24.34],[1791673320000,24.34],[1791673860000,24.33],[1791674400000,24.33],[1791674940000,24.32],[1791675480000,24.32],[1791676020000,24.31],[1791676560000,24.31],[1791677100000,24.31],[1791677640000,24.3],[1791678180000,24.3],[1791678720000,24.3],[1791679260000,24.29],[1791679800000,24.29],[1791680340000,24.28],[1791680880000,24.28],[1791681420000,24.28],[1791681960000,24.27],[1791682500000,24.27],[1791683040000,24.26],[1791683580000,24.26],[1791684120000,24.25],[1791684660000,24.25],[1791685200000,24.24],[1791685740000,24.24],[1791686280000,24.23],[1791686820000,24.23],[1791687360000,24.22],[1791687900000,24.21],[1791688440000,24.2],[1791688980000,24.2],[1791689520000,24.19],[1791690060000,24.18],[1791690600000,24.17],[1791691140000,24.16],[1791691680000,24.15],[1791692220000,24.14],[1791692760000,24.13],[1791693300000,24.13],[1791693840000,24.12],[1791694380000,24.11],[1791694920000,24.1],[1791695460000,24.09],[1791696000000,24.08],[1791696540000,24.07],[1791697080000,24.07],[1791697620000,24.06],[1791698160000,24.05],[1791698700000,24.04],[1791699240000,24.03],[1791699780000,24.02],[1791700320000,24.01],[1791700860000,24.0],[1791701400000,23.99],[1791701940000,23.98],[1791702480000,23.97],[1791703020000,23.97],[1791703560000,23.96],[1791704100000,23.95],[1791704640000,23.94],[1791705180000,23.93],[1791705720000,23.92],[1791706260000,23.91],[1791706800000,23.91],[1791707340000,23.9],[1791707880000,23.89],[1791708420000,23.88],[1791708960000,23.88],[1791709500000,23.87],[1791710040000,23.86],[1791710580000,23.86],[1791711120000,23.85],[1791711660000,23.85],[1791712200000,23.85],[1791712740000,23.85],[1791713280000,23.84],[1791713820000,23.84],[1791714360000,23.84],[1791714900000,23.84],[1791715440000,23.84],[1791715980000,23.84],[1791716520000,23.84],[1791717060000,23.85],[1791717600000,23.85],[1791718140000,23.85],[1791718680000,23.86],[1791719220000,23.86],[1791719760000,23.87],[1791720300000,23.87],[1791720840000,23.88],[1791721380000,23.89],[1791721920000,23.9],[1791722460000,23.91],[1791723000000,23.92],[1791723540000,23.93],[1791724080000,23.94],[1791724620000,23.95],[1791725160000,23.96],[1791725700000,23.97],[1791726240000,23.98],[1791726780000,23.99],[1791727320000,24.01],[1791727860000,24.02],[1791728400000,24.03],[1791728940000,24.05],[1791729480000,24.06],[1791730020000,24.07],[1791730560000,24.09],[1791731100000,24.1],[1791731640000,24.12],[1791732180000,24.13],[1791732720000,24.14],[1791733260000,24.16],[1791733800000,24.17],[1791734340000,24.19],[1791734880000,24.2],[1791735420000,24.22],[1791735960000,24.23],[1791736500000,24.24],[1791737040000,24.26],[1791737580000,24.27],[1791738120000,24.28],[1791738660000,24.29],[1791739200000,24.3],[1791739740000,24.3],[1791740280000,24.31],[1791740820000,24.32],[1791741360000,24.32],[1791741900000,24.32],[1791742440000,24.33],[1791742980000,24.33],[1791743520000,24.33],[1791744060000,24.33],[1791744600000,24.33],[1791745140000,24.33],[1791745680000,24.33],[1791746220000,24.33],[1791746760000,24.33],[1791747300000,24.33],[1791747840000,24.33],[1791748380000,24.33],[1791748920000,24.33],[1791749460000,24.33],[1791750000000,24.33],[1791750540000,24.33],[1791751080000,24.32],[1791751620000,24.32],[1791752160000,24.32],[1791752700000,24.31],[1791753240000,24.31],[1791753780000,24.31],[1791754320000,24.3],[1791754860000,24.3],[1791755400000,24.29],[1791755940000,24.29],[1791756480000,24.28],[1791757020000,24.28],[1791757560000,24.27],[1791758100000,24.27],[1791758640000,24.26],[1791759180000,24.25],[1791759720000,24.25],[1791760260000,24.24],[1791760800000,24.23],[1791761340000,24.22],[1791761880000,24.21],[1791762420000,24.2],[1791762960000,24.19],[1791763500000,24.18],[1791764040000,24.17],[1791764580000,24.16],[1791765120000,24.16],[1791765660000,24.15],[1791766200000,24.14],[1791766740000,24.13],[1791767280000,24.12],[1791767820000,24.11],[1791768360000,24.1],[1791768900000,24.1],[1791769440000,24.09],[1791769980000,24.09],[1791770520000,24.08],[1791771060000,24.08],[1791771600000,24.08],[1791772140000,24.07],[1791772680000,24.07],[1791773220000,24.07],[1791773760000,24.07],[1791774300000,24.07],[1791774840000,24.07],[1791775380000,24.07],[1791775920000,24.06],[1791776460000,24.06],[1791777000000,24.06],[1791777540000,24.06],[1791778080000,24.06],[1791778620000,24.06],[1791779160000,24.05],[1791779700000,24.05],[1791780240000,24.04],[1791780780000,24.04],[1791781320000,24.03],[1791781860000,24.03],[1791782400000,24.02],[1791782940000,24.02],[1791783480000,24.01],[1791784020000,24.0],[1791784560000,24.0],[1791785100000,23.99],[1791785640000,23.98],[1791786180000,23.98],[1791786720000,23.97],[1791787260000,23.96],[1791787800000,23.95],[1791788340000,23.95],[1791788880000,23.94],[1791789420000,23.93],[1791789960000,23.93],[1791790500000,23.92],[1791791040000,23.91],[1791791580000,23.91],[1791792120000,23.9],[1791792660000,23.89],[1791793200000,23.89],[1791793740000,23.88],[1791794280000,23.88],[1791794820000,23.87],[1791795360000,23.87],[1791795900000,23.87],[1791796440000,23.87],[1791796980000,23.86],[1791797520000,23.86],[1791798060000,23.86],[1791798600000,23.86],[1791799140000,23.86],[1791799680000,23.86],[1791800220000,23.85],[1791800760000,23.85],[1791801300000,23.85],[1791801840000,23.85],[1791802380000,23.85],[1791802920000,23.85],[1791803460000,23.85],[1791804000000,23.86],[1791804540000,23.86],[1791805080000,23.87],[1791805620000,23.87],[1791806160000,23.87],[1791806700000,23.88],[1791807240000,23.88],[1791807780000,23.89],[1791808320000,23.89],[1791808860000,23.9],[1791809400000,23.9],[1791809940000,23.91],[1791810480000,23.91],[1791811020000,23.92],[1791811560000,23.93],[1791812100000,23.93],[1791812640000,23.94],[1791813180000,23.94],[1791813720000,23.95],[1791814260000,23.95],[1791814800000,23.96],[1791815340000,23.96],[1791815880000,23.96],[1791816420000,23.97],[1791816960000,23.97],[1791817500000,23.97],[1791818040000,23.98],[1791818580000,23.98],[1791819120000,23.99],[1791819660000,23.99],[1791820200000,23.99],[1791820740000,24.0],[1791821280000,24.0],[1791821820000,24.0],[1791822360000,24.01],[1791822900000,24.01],[1791823440000,24.01],[1791823980000,24.01],[1791824520000,24.02],[1791825060000,24.02],[1791825600000,24.03],[1791826140000,24.04],[1791826680000,24.05],[1791827220000,24.05],[1791827760000,24.06],[1791828300000,24.07],[1791828840000,24.07],[1791829380000,24.08],[1791829920000,24.08],[1791830460000,24.09],[1791831000000,24.09],[1791831540000,24.09],[1791832080000,24.09],[1791832620000,24.09],[1791833160000,24.09],[1791833700000,24.09],[1791834240000,24.09],[1791834780000,24.09],[1791835320000,24.09],[1791835860000,24.09],[1791836400000,24.09],[1791836940000,24.09],[1791837480000,24.09],[1791838020000,24.09],[1791838560000,24.09],[1791839100000,24.09],[1791839640000,24.09],[1791840180000,24.09],[1791840720000,24.09],[1791841260000,24.09],[1791841800000,24.09],[1791842340000,24.09],[1791842880000,24.09],[1791843420000,24.09],[1791843960000,24.09],[1791844500000,24.09],[1791845040000,24.09],[1791845580000,24.09],[1791846120000,24.1],[1791846660000,24.1],[1791847200000,24.11],[1791847740000,24.11],[1791848280000,24.12],[1791848820000,24.12],[1791849360000,24.13],[1791849900000,24.13],[1791850440000,24.14],[1791850980000,24.14],[1791851520000,24.14],[1791852060000,24.14],[1791852600000,24.14],[1791853140000,24.14],[1791853680000,24.14],[1791854220000,24.14],[1791854760000,24.13],[1791855300000,24.13],[1791855840000,24.12],[1791856380000,24.12],[1791856920000,24.11],[1791857460000,24.11],[1791858000000,24.1],[1791858540000,24.1],[1791859080000,24.09],[1791859620000,24.09],[1791860160000,24.08],[1791860700000,24.08],[1791861240000,24.07],[1791861780000,24.06],[1791862320000,24.06],[1791862860000,24.05],[1791863400000,24.05],[1791863940000,24.04],[1791864480000,24.04],[1791865020000,24.04],[1791865560000,24.03],[1791866100000,24.03],[1791866640000,24.03],[1791867180000,24.03],[1791867720000,24.02],[1791868260000,24.02],[1791868800000,24.02],[1791869340000,24.01],[1791869880000,24.01],[1791870420000,24.01],[1791870960000,24.0],[1791871500000,24.0],[1791872040000,23.99],[1791872580000,23.99],[1791873120000,23.98],[1791873660000,23.97],[1791874200000,23.97],[1791874740000,23.96],[1791875280000,23.95],[1791875820000,23.94],[1791876360000,23.94],[1791876900000,23.93],[1791877440000,23.92],[1791877980000,23.91],[1791878520000,23.91],[1791879060000,23.9],[1791879600000,23.89],[1791880140000,23.88],[1791880680000,23.88],[1791881220000,23.87],[1791881760000,23.87],[1791882300000,23.86],[1791882840000,23.86],[1791883380000,23.86],[1791883920000,23.85],[1791884460000,23.85],[1791885000000,23.85],[1791885540000,23.84],[1791886080000,23.84],[1791886620000,23.84],[1791887160000,23.84],[1791887700000,23.84],[1791888240000,23.83],[1791888780000,23.83],[1791889320000,23.83],[1791889860000,23.83],[1791890400000,23.83],[1791890940000,23.84],[1791891480000,23.84],[1791892020000,23.84],[1791892560000,23.84],[1791893100000,23.85],[1791893640000,23.85],[1791894180000,23.85],[1791894720000,23.86],[1791895260000,23.86],[1791895800000,23.87],[1791896340000,23.88],[1791896880000,23.88],[1791897420000,23.89],[1791897960000,23.9],[1791898500000,23.91],[1791899040000,23.92],[1791899580000,23.93],[1791900120000,23.94],[1791900660000,23.95],[1791901200000,23.96],[1791901740000,23.97],[1791902280000,23.98],[1791902820000,23.99],[1791903360000,24.0],[1791903900000,24.01],[1791904440000,24.02],[1791904980000,24.03],[1791905520000,24.04],[1791906060000,24.05],[1791906600000,24.06],[1791907140000,24.07],[1791907680000,24.08],[1791908220000,24.09],[1791908760000,24.09],[1791909300000,24.1],[1791909840000,24.11],[1791910380000,24.11],[1791910920000,24.12],[1791911460000,24.12],[1791912000000,24.12],[1791912540000,24.13],[1791913080000,24.13],[1791913620000,24.14],[1791914160000,24.14],[1791914700000,24.15],[1791915240000,24.16],[1791915780000,24.16],[1791916320000,24.17],[1791916860000,24.18],[1791917400000,24.19],[1791917940000,24.2],[1791918480000,24.2],[1791919020000,24.21],[1791919560000,24.22],[1791920100000,24.23],[1791920640000,24.23],[1791921180000,24.24],[1791921720000,24.25],[1791922260000,24.25],[1791922800000,24.26],[1791923340000,24.26],[1791923880000,24.27],[1791924420000,24.27],[1791924960000,24.28],[1791925500000,24.28],[1791926040000,24.28],[1791926580000,24.28],[1791927120000,24.28],[1791927660000,24.28],[1791928200000,24.28],[1791928740000,24.28],[1791929280000,24.28],[1791929820000,24.28],[1791930360000,24.28],[1791930900000,24.28],[1791931440000,24.28],[1791931980000,24.27],[1791932520000,24.27],[1791933060000,24.27],[1791933600000,24.27],[1791934140000,24.27],[1791934680000,24.26],[1791935220000,24.26],[1791935760000,24.26],[1791936300000,24.26],[1791936840000,24.25],[1791937380000,24.25],[1791937920000,24.25],[1791938460000,24.25],[1791939000000,24.24],[1791939540000,24.24],[1791940080000,24.24],[1791940620000,24.24],[1791941160000,24.23],[1791941700000,24.23],[1791942240000,24.23],[1791942780000,24.23],[1791943320000,24.22],[1791943860000,24.22],[1791944400000,24.21],[1791944940000,24.21],[1791945480000,24.2],[1791946020000,24.2],[1791946560000,24.19],[1791947100000,24.19],[1791947640000,24.18],[1791948180000,24.18],[1791948720000,24.17],[1791949260000,24.17],[1791949800000,24.16],[1791950340000,24.16],[1791950880000,24.15],[1791951420000,24.15],[1791951960000,24.14],[1791952500000,24.14],[1791953040000,24.13],[1791953580000,24.13],[1791954120000,24.12],[1791954660000,24.11],[1791955200000,24.11],[1791955740000,24.1],[1791956280000,24.09],[1791956820000,24.08],[1791957360000,24.07],[1791957900000,24.06],[1791958440000,24.06],[1791958980000,24.05],[1791959520000,24.04],[1791960060000,24.03],[1791960600000,24.02],[1791961140000,24.01],[1791961680000,24.0],[1791962220000,23.99],[1791962760000,23.98],[1791963300000,23.97],[1791963840000,23.96],[1791964380000,23.95],[1791964920000,23.94],[1791965460000,23.93],[1791966000000,23.92],[1791966540000,23.91],[1791967080000,23.91],[1791967620000,23.9],[1791968160000,23.89],[1791968700000,23.88],[1791969240000,23.88],[1791969780000,23.87],[1791970320000,23.86],[1791970860000,23.86],[1791971400000,23.86],[1791971940000,23.85],[1791972480000,23.85],[1791973020000,23.85],[1791973560000,23.85],[1791974100000,23.84],[1791974640000,23.84],[1791975180000,23.84],[1791975720000,23.84],[1791976260000,23.84],[1791976800000,23.84],[1791977340000,23.84],[1791977880000,23.85],[1791978420000,23.85],[1791978960000,23.85],[1791979500000,23.85],[1791980040000,23.85],[1791980580000,23.86],[1791981120000,23.86],[1791981660000,23.86],[1791982200000,23.87],[1791982740000,23.87],[1791983280000,23.88],[1791983820000,23.88],[1791984360000,23.89],[1791984900000,23.89],[1791985440000,23.9],[1791985980000,23.91],[1791986520000,23.91],[1791987060000,23.92],[1791987600000,23.93],[1791988140000,23.93],[1791988680000,23.94],[1791989220000,23.94],[1791989760000,23.95],[1791990300000,23.96],[1791990840000,23.96],[1791991380000,23.96],[1791991920000,23.97],[1791992460000,23.97],[1791993000000,23.98],[1791993540000,23.98],[1791994080000,23.99],[1791994620000,23.99],[1791995160000,24.0],[1791995700000,24.0],[1791996240000,24.01],[1791996780000,24.01],[1791997320000,24.02],[1791997860000,24.02],[1791998400000,24.02],[1791998940000,24.03],[1791999480000,24.03],[1792000020000,24.04],[1792000560000,24.04],[1792001100000,24.05],[1792001640000,24.06],[1792002180000,24.06],[1792002720000,24.07],[1792003260000,24.07],[1792003800000,24.07],[1792004340000,24.08],[1792004880000,24.08],[1792005420000,24.09],[1792005960000,24.09],[1792006500000,24.09],[1792007040000,24.09],[1792007580000,24.09],[1792008120000,24.09],[1792008660000,24.1],[1792009200000,24.1],[1792009740000,24.1],[1792010280000,24.1],[1792010820000,24.1],[1792011360000,24.1],[1792011900000,24.1],[1792012440000,24.11],[1792012980000,24.11],[1792013520000,24.11],[1792014060000,24.11],[1792014600000,24.12],[1792015140000,24.12],[1792015680000,24.12],[1792016220000,24.12],[1792016760000,24.12],[1792017300000,24.12],[1792017840000,24.12],[1792018380000,24.12],[1792018920000,24.12],[1792019460000,24.12],[1792020000000,24.12],[1792020540000,24.12],[1792021080000,24.12],[1792021620000,24.12],[1792022160000,24.12],[1792022700000,24.12],[1792023240000,24.12],[1792023780000,24.12],[1792024320000,24.13],[1792024860000,24.13],[1792025400000,24.13],[1792025940000,24.13],[1792026480000,24.13],[1792027020000,24.13],[1792027560000,24.13],[1792028100000,24.13],[1792028640000,24.13],[1792029180000,24.13],[1792029720000,24.13],[1792030260000,24.13],[1792030800000,24.13],[1792031340000,24.12],[1792031880000,24.12],[1792032420000,24.12],[1792032960000,24.11],[1792033500000,24.11],[1792034040000,24.11],[1792034580000,24.1],[1792035120000,24.1],[1792035660000,24.09],[1792036200000,24.09],[1792036740000,24.08],[1792037280000,24.08],[1792037820000,24.07],[1792038360000,24.07],[1792038900000,24.06],[1792039440000,24.06],[1792039980000,24.05],[1792040520000,24.04],[1792041060000,24.04],[1792041600000,24.03],[1792042140000,24.02],[1792042680000,24.02],[1792043220000,24.01],[1792043760000,24.01],[1792044300000,24.0],[1792044840000,23.99],[1792045380000,23.99],[1792045920000,23.98],[1792046460000,23.98],[1792047000000,23.97],[1792047540000,23.96],[1792048080000,23.96],[1792048620000,23.95],[1792049160000,23.95],[1792049700000,23.94],[1792050240000,23.93],[1792050780000,23.92],[1792051320000,23.92],[1792051860000,23.91],[1792052400000,23.9],[1792052940000,23.89],[1792053480000,23.89],[1792054020000,23.88],[1792054560000,23.88],[1792055100000,23.88],[1792055640000,23.88],[1792056180000,23.88],[1792056720000,23.89],[1792057260000,23.89],[1792057800000,23.9],[1792058340000,23.9],[1792058880000,23.91],[1792059420000,23.92],[1792059960000,23.93],[1792060500000,23.94],[1792061040000,23.96],[1792061580000,23.97],[1792062120000,23.98],[1792062660000,23.99],[1792063200000,24.0],[1792063740000,24.01],[1792064280000,24.02],[1792064820000,24.02],[1792065360000,24.03],[1792065900000,24.05],[1792066440000,24.06],[1792066980000,24.07],[1792067520000,24.08],[1792068060000,24.08],[1792068600000,24.09],[1792069140000,24.1],[1792069680000,24.11],[1792070220000,24.12],[1792070760000,24.13],[1792071300000,24.14],[1792071840000,24.14],[1792072380000,24.15],[1792072920000,24.16],[1792073460000,24.17],[1792074000000,24.18],[1792074540000,24.19],[1792075080000,24.2],[1792075620000,24.21],[1792076160000,24.23],[1792076700000,24.24],[1792077240000,24.25],[1792077780000,24.26],[1792078320000,24.27],[1792078860000,24.28],[1792079400000,24.29],[1792079940000,24.3],[1792080480000,24.32],[1792081020000,24.33],[1792081560000,24.34],[1792082100000,24.35],[1792082640000,24.36],[1792083180000,24.37],[1792083720000,24.39],[1792084260000,24.4],[1792084800000,24.41],[1792085340000,24.42],[1792085880000,24.43],[1792086420000,24.44],[1792086960000,24.45],[1792087500000,24.46],[1792088040000,24.46],[1792088580000,24.47],[1792089120000,24.48],[1792089660000,24.48],[1792090200000,24.49],[1792090740000,24.49],[1792091280000,24.5],[1792091820000,24.5],[1792092360000,24.5],[1792092900000,24.51],[1792093440000,24.51],[1792093980000,24.51],[1792094520000,24.51],[1792095060000,24.52],[1792095600000,24.52],[1792096140000,24.52],[1792096680000,24.52],[1792097220000,24.52],[1792097760000,24.52],[1792098300000,24.52],[1792098840000,24.52],[1792099380000,24.51],[1792099920000,24.51],[1792100460000,24.51],[1792101000000,24.51],[1792101540000,24.51],[1792102080000,24.51],[1792102620000,24.5],[1792103160000,24.5],[1792103700000,24.5],[1792104240000,24.5],[1792104780000,24.49],[1792105320000,24.49],[1792105860000,24.49],[1792106400000,24.48],[1792106940000,24.48],[1792107480000,24.47],[1792108020000,24.47],[1792108560000,24.46],[1792109100000,24.46],[1792109640000,24.45],[1792110180000,24.45],[1792110720000,24.44],[1792111260000,24.44],[1792111800000,24.43],[1792112340000,24.42],[1792112880000,24.42],[1792113420000,24.41],[1792113960000,24.4],[1792114500000,24.4],[1792115040000,24.39],[1792115580000,24.38],[1792116120000,24.38],[1792116660000,24.37],[1792117200000,24.36],[1792117740000,24.36],[1792118280000,24.35],[1792118820000,24.35],[1792119360000,24.34],[1792119900000,24.34],[1792120440000,24.33],[1792120980000,24.33],[1792121520000,24.32],[1792122060000,24.32],[1792122600000,24.31],[1792123140000,24.31],[1792123680000,24.3],[1792124220000,24.3],[1792124760000,24.29],[1792125300000,24.28],[1792125840000,24.28],[1792126380000,24.27],[1792126920000,24.27],[1792127460000,24.26],[1792128000000,24.25],[1792128540000,24.25],[1792129080000,24.24],[1792129620000,24.24],[1792130160000,24.23],[1792130700000,24.22],[1792131240000,24.22],[1792131780000,24.21],[1792132320000,24.2],[1792132860000,24.2],[1792133400000,24.19],[1792133940000,24.19],[1792134480000,24.18],[1792135020000,24.18],[1792135560000,24.17],[1792136100000,24.17],[1792136640000,24.16],[1792137180000,24.16],[1792137720000,24.15],[1792138260000,24.14],[1792138800000,24.14],[1792139340000,24.13],[1792139880000,24.13],[1792140420000,24.12],[1792140960000,24.12],[1792141500000,24.11],[1792142040000,24.11],[1792142580000,24.1],[1792143120000,24.1],[1792143660000,24.09],[1792144200000,24.09],[1792144740000,24.08],[1792145280000,24.08],[1792145820000,24.08],[1792146360000,24.08],[1792146900000,24.08],[1792147440000,24.08],[1792147980000,24.08],[1792148520000,24.08],[1792149060000,24.08],[1792149600000,24.08],[1792150140000,24.08],[1792150680000,24.08],[1792151220000,24.09],[1792151760000,24.09],[1792152300000,24.09],[1792152840000,24.1],[1792153380000,24.1],[1792153920000,24.1],[1792154460000,24.11],[1792155000000,24.12],[1792155540000,24.12],[1792156080000,24.13],[1792156620000,24.13],[1792157160000,24.14],[1792157700000,24.15],[1792158240000,24.15],[1792158780000,24.16],[1792159320000,24.17],[1792159860000,24.18],[1792160400000,24.19],[1792160940000,24.19],[1792161480000,24.2],[1792162020000,24.21],[1792162560000,24.22],[1792163100000,24.23],[1792163640000,24.24],[1792164180000,24.25],[1792164720000,24.26],[1792165260000,24.27],[1792165800000,24.28],[1792166340000,24.29],[1792166880000,24.3],[1792167420000,24.31],[1792167960000,24.32],[1792168500000,24.33],[1792169040000,24.34],[1792169580000,24.34],[1792170120000,24.35],[1792170660000,24.36],[1792171200000,24.36],[1792171740000,24.37],[1792172280000,24.37],[1792172820000,24.38],[1792173360000,24.38],[1792173900000,24.38],[1792174440000,24.38],[1792174980000,24.38],[1792175520000,24.38],[1792176060000,24.38],[1792176600000,24.38],[1792177140000,24.37],[1792177680000,24.37],[1792178220000,24.36],[1792178760000,24.36],[1792179300000,24.36],[1792179840000,24.35],[1792180380000,24.35],[1792180920000,24.34],[1792181460000,24.34],[1792182000000,24.34],[1792182540000,24.33],[1792183080000,24.33],[1792183620000,24.33],[1792184160000,24.32],[1792184700000,24.32],[1792185240000,24.31],[1792185780000,24.31],[1792186320000,24.31],[1792186860000,24.3],[1792187400000,24.3],[1792187940000,24.29],[1792188480000,24.29],[1792189020000,24.28],[1792189560000,24.28],[1792190100000,24.27],[1792190640000,24.26],[1792191180000,24.26],[1792191720000,24.25],[1792192260000,24.25],[1792192800000,24.24],[1792193340000,24.24],[1792193880000,24.23],[1792194420000,24.23],[1792194960000,24.22],[1792195500000,24.22],[1792196040000,24.22],[1792196580000,24.21],[1792197120000,24.21],[1792197660000,24.21],[1792198200000,24.21],[1792198740000,24.2],[1792199280000,24.2],[1792199820000,24.2],[1792200360000,24.19],[1792200900000,24.19],[1792201440000,24.19],[1792201980000,24.18],[1792202520000,24.18],[1792203060000,24.17],[1792203600000,24.17],[1792204140000,24.17],[1792204680000,24.16],[1792205220000,24.16],[1792205760000,24.15],[1792206300000,24.15],[1792206840000,24.14],[1792207380000,24.13],[1792207920000,24.13],[1792208460000,24.12],[1792209000000,24.12],[1792209540000,24.11],[1792210080000,24.11],[1792210620000,24.1],[1792211160000,24.09],[1792211700000,24.09],[1792212240000,24.08],[1792212780000,24.08],[1792213320000,24.07],[1792213860000,24.06],[1792214400000,24.06],[1792214940000,24.05],[1792215480000,24.05],[1792216020000,24.04],[1792216560000,24.03],[1792217100000,24.03],[1792217640000,24.02],[1792218180000,24.02],[1792218720000,24.01],[1792219260000,24.0],[1792219800000,23.99],[1792220340000,23.99],[1792220880000,23.98],[1792221420000,23.97],[1792221960000,23.97],[1792222500000,23.96],[1792223040000,23.95],[1792223580000,23.94],[1792224120000,23.94],[1792224660000,23.93],[1792225200000,23.92],[1792225740000,23.92],[1792226280000,23.91],[1792226820000,23.9],[1792227360000,23.9],[1792227900000,23.89],[1792228440000,23.89],[1792228980000,23.88],[1792229520000,23.88],[1792230060000,23.87],[1792230600000,23.86],[1792231140000,23.86],[1792231680000,23.85],[1792232220000,23.85],[1792232760000,23.85],[1792233300000,23.84],[1792233840000,23.84],[1792234380000,23.84],[1792234920000,23.84],[1792235460000,23.83],[1792236000000,23.83],[1792236540000,23.83],[1792237080000,23.83],[1792237620000,23.83],[1792238160000,23.84],[1792238700000,23.84],[1792239240000,23.84],[1792239780000,23.85],[1792240320000,23.85],[1792240860000,23.86],[1792241400000,23.87],[1792241940000,23.88],[1792242480000,23.89],[1792243020000,23.9],[1792243560000,23.91],[1792244100000,23.92],[1792244640000,23.93],[1792245180000,23.94],[1792245720000,23.96],[1792246260000,23.97],[1792246800000,23.98],[1792247340000,23.98],[1792247880000,23.99],[1792248420000,24.0],[1792248960000,24.01],[1792249500000,24.01],[1792250040000,24.01],[1792250580000,24.02],[1792251120000,24.02],[1792251660000,24.02],[1792252200000,24.03],[1792252740000,24.03],[1792253280000,24.04],[1792253820000,24.04],[1792254360000,24.04],[1792254900000,24.05],[1792255440000,24.05],[1792255980000,24.05],[1792256520000,24.05],[1792257060000,24.05],[1792257600000,24.05],[1792258140000,24.05],[1792258680000,24.05],[1792259220000,24.05],[1792259760000,24.05],[1792260300000,24.04],[1792260840000,24.04],[1792261380000,24.04],[1792261920000,24.04],[1792262460000,24.04],[1792263000000,24.04],[1792263540000,24.04],[1792264080000,24.04],[1792264620000,24.04],[1792265160000,24.04],[1792265700000,24.03],[1792266240000,24.03],[1792266780000,24.03],[1792267320000,24.03],[1792267860000,24.03],[1792268400000,24.03],[1792268940000,24.03],[1792269480000,24.03],[1792270020000,24.03],[1792270560000,24.02],[1792271100000,24.02],[1792271640000,24.02],[1792272180000,24.02],[1792272720000,24.02],[1792273260000,24.03],[1792273800000,24.03],[1792274340000,24.03],[1792274880000,24.03],[1792275420000,24.03],[1792275960000,24.03],[1792276500000,24.03],[1792277040000,24.03],[1792277580000,24.03],[1792278120000,24.04],[1792278660000,24.04],[1792279200000,24.03],[1792279740000,24.03],[1792280280000,24.03],[1792280820000,24.03],[1792281360000,24.03],[1792281900000,24.02],[1792282440000,24.02],[1792282980000,24.01],[1792283520000,24.01],[1792284060000,24.01],[1792284600000,24.0],[1792285140000,24.0],[1792285680000,24.0],[1792286220000,23.99],[1792286760000,23.99],[1792287300000,23.99],[1792287840000,23.98],[1792288380000,23.98],[1792288920000,23.98],[1792289460000,23.97],[1792290000000,23.97],[1792290540000,23.97],[1792291080000,23.97],[1792291620000,23.97],[1792292160000,23.96],[1792292700000,23.96],[1792293240000,23.96],[1792293780000,23.96],[1792294320000,23.95],[1792294860000,23.95],[1792295400000,23.95],[1792295940000,23.95],[1792296480000,23.94],[1792297020000,23.94],[1792297560000,23.94],[1792298100000,23.93],[1792298640000,23.93],[1792299180000,23.92],[1792299720000,23.92],[1792300260000,23.92],[1792300800000,23.91],[1792301340000,23.91],[1792301880000,23.91],[1792302420000,23.9],[1792302960000,23.9],[1792303500000,23.9],[1792304040000,23.9],[1792304580000,23.9],[1792305120000,23.89],[1792305660000,23.89],[1792306200000,23.89],[1792306740000,23.88],[1792307280000,23.88],[1792307820000,23.87],[1792308360000,23.87],[1792308900000,23.86],[1792309440000,23.85],[1792309980000,23.85],[1792310520000,23.84],[1792311060000,23.83],[1792311600000,23.83],[1792312140000,23.82],[1792312680000,23.81],[1792313220000,23.81],[1792313760000,23.8],[1792314300000,23.8],[1792314840000,23.8],[1792315380000,23.79],[1792315920000,23.79],[1792316460000,23.79],[1792317000000,23.79],[1792317540000,23.79],[1792318080000,23.8],[1792318620000,23.8],[1792319160000,23.8],[1792319700000,23.8],[1792320240000,23.81],[1792320780000,23.81],[1792321320000,23.81],[1792321860000,23.82],[1792322400000,23.82],[1792322940000,23.82],[1792323480000,23.83],[1792324020000,23.83],[1792324560000,23.83],[1792325100000,23.83],[1792325640000,23.83],[1792326180000,23.83],[1792326720000,23.83],[1792327260000,23.83],[1792327800000,23.83],[1792328340000,23.83],[1792328880000,23.82],[1792329420000,23.82],[1792329960000,23.82],[1792330500000,23.82],[1792331040000,23.82],[1792331580000,23.82],[1792332120000,23.82],[1792332660000,23.82],[1792333200000,23.82],[1792333740000,23.82],[1792334280000,23.82],[1792334820000,23.82],[1792335360000,23.81],[1792335900000,23.81],[1792336440000,23.8],[1792336980000,23.79],[1792337520000,23.78],[1792338060000,23.77],[1792338600000,23.76],[1792339140000,23.76],[1792339680000,23.75],[1792340220000,23.74],[1792340760000,23.73],[1792341300000,23.72],[1792341840000,23.71],[1792342380000,23.7],[1792342920000,23.7],[1792343460000,23.69],[1792344000000,23.68],[1792344540000,23.68],[1792345080000,23.67],[1792345620000,23.67],[1792346160000,23.66],[1792346700000,23.66],[1792347240000,23.65],[1792347780000,23.65],[1792348320000,23.64],[1792348860000,23.64],[1792349400000,23.63],[1792349940000,23.63],[1792350480000,23.62],[1792351020000,23.62],[1792351560000,23.61],[1792352100000,23.61],[1792352640000,23.61],[1792353180000,23.6],[1792353720000,23.6],[1792354260000,23.6],[1792354800000,23.59],[1792355340000,23.59],[1792355880000,23.58],[1792356420000,23.58],[1792356960000,23.58],[1792357500000,23.57],[1792358040000,23.57],[1792358580000,23.57],[1792359120000,23.57],[1792359660000,23.56],[1792360200000,23.56],[1792360740000,23.55],[1792361280000,23.55],[1792361820000,23.55],[1792362360000,23.54],[1792362900000,23.54],[1792363440000,23.53],[1792363980000,23.53],[1792364520000,23.52],[1792365060000,23.51],[1792365600000,23.51],[1792366140000,23.5],[1792366680000,23.49],[1792367220000,23.48],[1792367760000,23.48],[1792368300000,23.47],[1792368840000,23.46],[1792369380000,23.46],[1792369920000,23.45],[1792370460000,23.44],[1792371000000,23.44],[1792371540000,23.43],[1792372080000,23.43],[1792372620000,23.42],[1792373160000,23.41],[1792373700000,23.41],[1792374240000,23.4],[1792374780000,23.39],[1792375320000,23.39],[1792375860000,23.38],[1792376400000,23.37],[1792376940000,23.37],[1792377480000,23.36],[1792378020000,23.35],[1792378560000,23.35],[1792379100000,23.34],[1792379640000,23.34],[1792380180000,23.33],[1792380720000,23.33],[1792381260000,23.33],[1792381800000,23.33],[1792382340000,23.33],[1792382880000,23.32],[1792383420000,23.32],[1792383960000,23.32],[1792384500000,23.32],[1792385040000,23.32],[1792385580000,23.32],[1792386120000,23.33],[1792386660000,23.33],[1792387200000,23.33],[1792387740000,23.33],[1792388280000,23.33],[1792388820000,23.33],[1792389360000,23.33],[1792389900000,23.33],[1792390440000,23.33],[1792390980000,23.33],[1792391520000,23.33],[1792392060000,23.33],[1792392600000,23.33],[1792393140000,23.33],[1792393680000,23.34],[1792394220000,23.34],[1792394760000,23.34],[1792395300000,23.35],[1792395840000,23.35],[1792396380000,23.35],[1792396920000,23.36],[1792397460000,23.36],[1792398000000,23.36],[1792398540000,23.36],[1792399080000,23.37],[1792399620000,23.37],[1792400160000,23.37],[1792400700000,23.37],[1792401240000,23.37],[1792401780000,23.38],[1792402320000,23.38],[1792402860000,23.38],[1792403400000,23.38],[1792403940000,23.39],[1792404480000,23.39],[1792405020000,23.39],[1792405560000,23.4],[1792406100000,23.4],[1792406640000,23.41],[1792407180000,23.41],[1792407720000,23.41],[1792408260000,23.42],[1792408800000,23.42],[1792409340000,23.43],[1792409880000,23.43],[1792410420000,23.44],[1792410960000,23.45],[1792411500000,23.46],[1792412040000,23.46],[1792412580000,23.47],[1792413120000,23.48],[1792413660000,23.49],[1792414200000,23.5],[1792414740000,23.51],[1792415280000,23.52],[1792415820000,23.53],[1792416360000,23.54],[1792416900000,23.56],[1792417440000,23.57],[1792417980000,23.58],[1792418520000,23.59],[1792419060000,23.6],[1792419600000,23.61],[1792420140000,23.63],[1792420680000,23.64],[1792421220000,23.65],[1792421760000,23.66],[1792422300000,23.67],[1792422840000,23.68],[1792423380000,23.69],[1792423920000,23.7],[1792424460000,23.71],[1792425000000,23.72],[1792425540000,23.73],[1792426080000,23.73],[1792426620000,23.74],[1792427160000,23.75],[1792427700000,23.76],[1792428240000,23.77],[1792428780000,23.78],[1792429320000,23.78],[1792429860000,23.79],[1792430400000,23.8],[1792430940000,23.8],[1792431480000,23.81],[1792432020000,23.81],[1792432560000,23.82],[1792433100000,23.82],[1792433640000,23.82],[1792434180000,23.83],[1792434720000,23.83],[1792435260000,23.83],[1792435800000,23.83],[1792436340000,23.84],[1792436880000,23.84],[1792437420000,23.84],[1792437960000,23.84],[1792438500000,23.85],[1792439040000,23.85],[1792439580000,23.85],[1792440120000,23.84],[1792440660000,23.84],[1792441200000,23.84],[1792441740000,23.84],[1792442280000,23.84],[1792442820000,23.84],[1792443360000,23.84],[1792443900000,23.84],[1792444440000,23.84],[1792444980000,23.84],[1792445520000,23.84],[1792446060000,23.84],[1792446600000,23.84],[1792447140000,23.84],[1792447680000,23.84],[1792448220000,23.84],[1792448760000,23.84],[1792449300000,23.84],[1792449840000,23.84],[1792450380000,23.83],[1792450920000,23.83],[1792451460000,23.82],[1792452000000,23.82],[1792452540000,23.81],[1792453080000,23.81],[1792453620000,23.8],[1792454160000,23.79],[1792454700000,23.78],[1792455240000,23.78],[1792455780000,23.77],[1792456320000,23.76],[1792456860000,23.75],[1792457400000,23.74],[1792457940000,23.73],[1792458480000,23.72],[1792459020000,23.71],[1792459560000,23.7],[1792460100000,23.69],[1792460640000,23.69],[1792461180000,23.69],[1792461720000,23.68],[1792462260000,23.69],[1792462800000,23.69],[1792463340000,23.69],[1792463880000,23.7],[1792464420000,23.7],[1792464960000,23.71],[1792465500000,23.72],[1792466040000,23.72],[1792466580000,23.73],[1792467120000,23.73],[1792467660000,23.73],[1792468200000,23.74],[1792468740000,23.74],[1792469280000,23.74],[1792469820000,23.74],[1792470360000,23.74],[1792470900000,23.74],[1792471440000,23.73],[1792471980000,23.73],[1792472520000,23.73],[1792473060000,23.72],[1792473600000,23.72],[1792474140000,23.71],[1792474680000,23.71],[1792475220000,23.71],[1792475760000,23.71],[1792476300000,23.71],[1792476840000,23.71],[1792477380000,23.71],[1792477920000,23.71],[1792478460000,23.71],[1792479000000,23.71],[1792479540000,23.71],[1792480080000,23.7],[1792480620000,23.7],[1792481160000,23.69],[1792481700000,23.69],[1792482240000,23.68],[1792482780000,23.68],[1792483320000,23.68],[1792483860000,23.68],[1792484400000,23.68],[1792484940000,23.67],[1792485480000,23.67],[1792486020000,23.67],[1792486560000,23.68],[1792487100000,23.68],[1792487640000,23.68],[1792488180000,23.68],[1792488720000,23.69],[1792489260000,23.69],[1792489800000,23.69],[1792490340000,23.69],[1792490880000,23.69],[1792491420000,23.7],[1792491960000,23.7],[1792492500000,23.7],[1792493040000,23.7],[1792493580000,23.7],[1792494120000,23.7],[1792494660000,23.7],[1792495200000,23.71],[1792495740000,23.71],[1792496280000,23.71],[1792496820000,23.71],[1792497360000,23.72],[1792497900000,23.72],[1792498440000,23.72],[1792498980000,23.73],[1792499520000,23.73],[1792500060000,23.73],[1792500600000,23.73],[1792501140000,23.74],[1792501680000,23.74],[1792502220000,23.74],[1792502760000,23.75],[1792503300000,23.75],[1792503840000,23.75],[1792504380000,23.76],[1792504920000,23.76],[1792505460000,23.76],[1792506000000,23.77],[1792506540000,23.77],[1792507080000,23.78],[1792507620000,23.78],[1792508160000,23.79],[1792508700000,23.79],[1792509240000,23.8],[1792509780000,23.8],[1792510320000,23.81],[1792510860000,23.81],[1792511400000,23.81],[1792511940000,23.82],[1792512480000,23.82],[1792513020000,23.83],[1792513560000,23.83],[1792514100000,23.84],[1792514640000,23.84],[1792515180000,23.85],[1792515720000,23.85],[1792516260000,23.85],[1792516800000,23.86],[1792517340000,23.86],[1792517880000,23.86],[1792518420000,23.87],[1792518960000,23.87],[1792519500000,23.87],[1792520040000,23.87],[1792520580000,23.87],[1792521120000,23.87],[1792521660000,23.87],[1792522200000,23.87],[1792522740000,23.88],[1792523280000,23.88],[1792523820000,23.88],[1792524360000,23.87],[1792524900000,23.87],[1792525440000,23.88],[1792525980000,23.88],[1792526520000,23.88],[1792527060000,23.88],[1792527600000,23.88],[1792528140000,23.88],[1792528680000,23.88],[1792529220000,23.88],[1792529760000,23.88],[1792530300000,23.88],[1792530840000,23.88],[1792531380000,23.87],[1792531920000,23.87],[1792532460000,23.86],[1792533000000,23.86],[1792533540000,23.85],[1792534080000,23.84],[1792534620000,23.83],[1792535160000,23.83],[1792535700000,23.82],[1792536240000,23.82],[1792536780000,23.82],[1792537320000,23.82],[1792537860000,23.82],[1792538400000,23.82],[1792538940000,23.82],[1792539480000,23.83],[1792540020000,23.83],[1792540560000,23.83],[1792541100000,23.84],[1792541640000,23.84],[1792542180000,23.85],[1792542720000,23.85],[1792543260000,23.85],[1792543800000,23.86],[1792544340000,23.86],[1792544880000,23.86],[1792545420000,23.87],[1792545960000,23.87],[1792546500000,23.87],[1792547040000,23.88],[1792547580000,23.88],[1792548120000,23.88],[1792548660000,23.88],[1792549200000,23.89],[1792549740000,23.89],[1792550280000,23.89],[1792550820000,23.89],[1792551360000,23.89],[1792551900000,23.9],[1792552440000,23.9],[1792552980000,23.9],[1792553520000,23.9],[1792554060000,23.9],[1792554600000,23.9],[1792555140000,23.9],[1792555680000,23.9],[1792556220000,23.91],[1792556760000,23.91],[1792557300000,23.91],[1792557840000,23.91],[1792558380000,23.91],[1792558920000,23.91],[1792559460000,23.9],[1792560000000,23.9],[1792560540000,23.9],[1792561080000,23.9],[1792561620000,23.9],[1792562160000,23.89],[1792562700000,23.89],[1792563240000,23.89],[1792563780000,23.89],[1792564320000,23.89],[1792564860000,23.89],[1792565400000,23.89],[1792565940000,23.9],[1792566480000,23.9],[1792567020000,23.9],[1792567560000,23.9],[1792568100000,23.9],[1792568640000,23.9],[1792569180000,23.9],[1792569720000,23.9],[1792570260000,23.9],[1792570800000,23.9],[1792571340000,23.89],[1792571880000,23.89],[1792572420000,23.88],[1792572960000,23.88],[1792573500000,23.87],[1792574040000,23.87],[1792574580000,23.87],[1792575120000,23.87],[1792575660000,23.88],[1792576200000,23.88],[1792576740000,23.88],[1792577280000,23.88],[1792577820000,23.88],[1792578360000,23.88],[1792578900000,23.87],[1792579440000,23.87],[1792579980000,23.87],[1792580520000,23.86],[1792581060000,23.85],[1792581600000,23.85],[1792582140000,23.84],[1792582680000,23.83],[1792583220000,23.83],[1792583760000,23.82],[1792584300000,23.81],[1792584840000,23.81],[1792585380000,23.8],[1792585920000,23.79],[1792586460000,23.78],[1792587000000,23.77],[1792587540000,23.76],[1792588080000,23.76],[1792588620000,23.76],[1792589160000,23.76],[1792589700000,23.76],[1792590240000,23.76],[1792590780000,23.77],[1792591320000,23.77],[1792591860000,23.78],[1792592400000,23.79],[1792592940000,23.8],[1792593480000,23.81],[1792594020000,23.82],[1792594560000,23.83],[1792595100000,23.84],[1792595640000,23.85],[1792596180000,23.86],[1792596720000,23.87],[1792597260000,23.88],[1792597800000,23.89],[1792598340000,23.89],[1792598880000,23.9],[1792599420000,23.91],[1792599960000,23.91],[1792600500000,23.92],[1792601040000,23.92],[1792601580000,23.92],[1792602120000,23.93],[1792602660000,23.93],[1792603200000,23.93],[1792603740000,23.94],[1792604280000,23.94],[1792604820000,23.94],[1792605360000,23.95],[1792605900000,23.95],[1792606440000,23.96],[1792606980000,23.96],[1792607520000,23.96],[1792608060000,23.96],[1792608600000,23.97],[1792609140000,23.97],[1792609680000,23.97],[1792610220000,23.97],[1792610760000,23.97],[1792611300000,23.96],[1792611840000,23.96],[1792612380000,23.96],[1792612920000,23.96],[1792613460000,23.96],[1792614000000,23.96],[1792614540000,23.96],[1792615080000,23.96],[1792615620000,23.97],[1792616160000,23.97],[1792616700000,23.97],[1792617240000,23.97],[1792617780000,23.97],[1792618320000,23.97],[1792618860000,23.97],[1792619400000,23.97],[1792619940000,23.98],[1792620480000,23.98],[1792621020000,23.98],[1792621560000,23.98],[1792622100000,23.98],[1792622640000,23.98],[1792623180000,23.98],[1792623720000,23.97],[1792624260000,23.97],[1792624800000,23.97],[1792625340000,23.97],[1792625880000,23.96],[1792626420000,23.96],[1792626960000,23.96],[1792627500000,23.96],[1792628040000,23.96],[1792628580000,23.96],[1792629120000,23.95],[1792629660000,23.95],[1792630200000,23.95],[1792630740000,23.94],[1792631280000,23.94],[1792631820000,23.93],[1792632360000,23.92],[1792632900000,23.92],[1792633440000,23.91],[1792633980000,23.91],[1792634520000,23.9],[1792635060000,23.9],[1792635600000,23.9],[1792636140000,23.9],[1792636680000,23.9],[1792637220000,23.9],[1792637760000,23.9],[1792638300000,23.9],[1792638840000,23.9],[1792639380000,23.89],[1792639920000,23.88],[1792640460000,23.86],[1792641000000,23.85],[1792641540000,23.83],[1792642080000,23.81],[1792642620000,23.79],[1792643160000,23.77],[1792643700000,23.76],[1792644240000,23.74],[1792644780000,23.72],[1792645320000,23.7],[1792645860000,23.69],[1792646400000,23.67],[1792646940000,23.65],[1792647480000,23.64],[1792648020000,23.62],[1792648560000,23.61],[1792649100000,23.59],[1792649640000,23.58],[1792650180000,23.56],[1792650720000,23.55],[1792651260000,23.53],[1792651800000,23.52],[1792652340000,23.51],[1792652880000,23.49],[1792653420000,23.48],[1792653960000,23.47],[1792654500000,23.46],[1792655040000,23.45],[1792655580000,23.44],[1792656120000,23.43],[1792656660000,23.42],[1792657200000,23.42],[1792657740000,23.41],[1792658280000,23.4],[1792658820000,23.4],[1792659360000,23.39],[1792659900000,23.39],[1792660440000,23.39],[1792660980000,23.38],[1792661520000,23.38],[1792662060000,23.37],[1792662600000,23.36],[1792663140000,23.36],[1792663680000,23.35],[1792664220000,23.35],[1792664760000,23.34],[1792665300000,23.34],[1792665840000,23.34],[1792666380000,23.33],[1792666920000,23.33],[1792667460000,23.33],[1792668000000,23.32],[1792668540000,23.32],[1792669080000,23.32],[1792669620000,23.31],[1792670160000,23.31],[1792670700000,23.31],[1792671240000,23.31],[1792671780000,23.32],[1792672320000,23.32],[1792672860000,23.32],[1792673400000,23.33],[1792673940000,23.33],[1792674480000,23.34],[1792675020000,23.34],[1792675560000,23.35],[1792676100000,23.36],[1792676640000,23.37],[1792677180000,23.38],[1792677720000,23.39],[1792678260000,23.4],[1792678800000,23.41],[1792679340000,23.42],[1792679880000,23.43],[1792680420000,23.44],[1792680960000,23.45],[1792681500000,23.46],[1792682040000,23.46],[1792682580000,23.47],[1792683120000,23.48],[1792683660000,23.49],[1792684200000,23.49],[1792684740000,23.5],[1792685280000,23.51],[1792685820000,23.51],[1792686360000,23.52],[1792686900000,23.53],[1792687440000,23.53],[1792687980000,23.54],[1792688520000,23.54],[1792689060000,23.55],[1792689600000,23.56],[1792690140000,23.56],[1792690680000,23.57],[1792691220000,23.57],[1792691760000,23.58],[1792692300000,23.58],[1792692840000,23.58],[1792693380000,23.59],[1792693920000,23.59],[1792694460000,23.6],[1792695000000,23.6],[1792695540000,23.6],[1792696080000,23.61],[1792696620000,23.61],[1792697160000,23.61],[1792697700000,23.61],[1792698240000,23.62],[1792698780000,23.62],[1792699320000,23.62],[1792699860000,23.62],[1792700400000,23.63],[1792700940000,23.63],[1792701480000,23.63],[1792702020000,23.63],[1792702560000,23.63],[1792703100000,23.64],[1792703640000,23.64],[1792704180000,23.64],[1792704720000,23.64],[1792705260000,23.64],[1792705800000,23.64],[1792706340000,23.63],[1792706880000,23.63],[1792707420000,23.63],[1792707960000,23.63],[1792708500000,23.62],[1792709040000,23.62],[1792709580000,23.62],[1792710120000,23.62],[1792710660000,23.61],[1792711200000,23.61],[1792711740000,23.61],[1792712280000,23.6],[1792712820000,23.6],[1792713360000,23.59],[1792713900000,23.59],[1792714440000,23.59],[1792714980000,23.58],[1792715520000,23.58],[1792716060000,23.57],[1792716600000,23.57],[1792717140000,23.56],[1792717680000,23.56],[1792718220000,23.55],[1792718760000,23.55],[1792719300000,23.54],[1792719840000,23.53],[1792720380000,23.53],[1792720920000,23.52],[1792721460000,23.52],[1792722000000,23.52],[1792722540000,23.51],[1792723080000,23.51],[1792723620000,23.5],[1792724160000,23.5],[1792724700000,23.49],[1792725240000,23.48],[1792725780000,23.48],[1792726320000,23.47],[1792726860000,23.46],[1792727400000,23.45],[1792727940000,23.44],[1792728480000,23.43],[1792729020000,23.42],[1792729560000,23.41],[1792730100000,23.4],[1792730640000,23.39],[1792731180000,23.38],[1792731720000,23.37],[1792732260000,23.37],[1792732800000,23.36],[1792733340000,23.35],[1792733880000,23.34],[1792734420000,23.34],[1792734960000,23.33],[1792735500000,23.33],[1792736040000,23.32],[1792736580000,23.31],[1792737120000,23.31],[1792737660000,23.3],[1792738200000,23.29],[1792738740000,23.28],[1792739280000,23.28],[1792739820000,23.27],[1792740360000,23.26],[1792740900000,23.25],[1792741440000,23.24],[1792741980000,23.23],[1792742520000,23.23],[1792743060000,23.22],[1792743600000,23.21],[1792744140000,23.21],[1792744680000,23.2],[1792745220000,23.19],[1792745760000,23.19],[1792746300000,23.18],[1792746840000,23.18],[1792747380000,23.17],[1792747920000,23.17],[1792748460000,23.16],[1792749000000,23.15],[1792749540000,23.15],[1792750080000,23.15],[1792750620000,23.14],[1792751160000,23.14],[1792751700000,23.13],[1792752240000,23.13],[1792752780000,23.13],[1792753320000,23.13],[1792753860000,23.13],[1792754400000,23.12],[1792754940000,23.12],[1792755480000,23.12],[1792756020000,23.13],[1792756560000,23.13],[1792757100000,23.13],[1792757640000,23.13],[1792758180000,23.14],[1792758720000,23.14],[1792759260000,23.15],[1792759800000,23.16],[1792760340000,23.17],[1792760880000,23.17],[1792761420000,23.18],[1792761960000,23.19],[1792762500000,23.2],[1792763040000,23.2],[1792763580000,23.21],[1792764120000,23.22],[1792764660000,23.22],[1792765200000,23.23],[1792765740000,23.24],[1792766280000,23.25],[1792766820000,23.26],[1792767360000,23.26],[1792767900000,23.27],[1792768440000,23.28],[1792768980000,23.28],[1792769520000,23.29],[1792770060000,23.29],[1792770600000,23.3],[1792771140000,23.3],[1792771680000,23.31],[1792772220000,23.31],[1792772760000,23.32],[1792773300000,23.32],[1792773840000,23.32],[1792774380000,23.33],[1792774920000,23.33],[1792775460000,23.33],[1792776000000,23.33],[1792776540000,23.33],[1792777080000,23.34],[1792777620000,23.34],[1792778160000,23.34],[1792778700000,23.34],[1792779240000,23.34],[1792779780000,23.34],[1792780320000,23.34],[1792780860000,23.34],[1792781400000,23.33],[1792781940000,23.33],[1792782480000,23.33],[1792783020000,23.33],[1792783560000,23.33],[1792784100000,23.33],[1792784640000,23.33],[1792785180000,23.32],[1792785720000,23.32],[1792786260000,23.32],[1792786800000,23.32],[1792787340000,23.32],[1792787880000,23.32],[1792788420000,23.32],[1792788960000,23.32],[1792789500000,23.33],[1792790040000,23.33],[1792790580000,23.33],[1792791120000,23.33],[1792791660000,23.33],[1792792200000,23.33],[1792792740000,23.33],[1792793280000,23.33],[1792793820000,23.33],[1792794360000,23.33],[1792794900000,23.33],[1792795440000,23.32],[1792795980000,23.32],[1792796520000,23.32],[1792797060000,23.31],[1792797600000,23.31],[1792798140000,23.3],[1792798680000,23.3],[1792799220000,23.29],[1792799760000,23.29],[1792800300000,23.28],[1792800840000,23.27],[1792801380000,23.27],[1792801920000,23.26],[1792802460000,23.26],[1792803000000,23.25],[1792803540000,23.24],[1792804080000,23.24],[1792804620000,23.23],[1792805160000,23.22],[1792805700000,23.21],[1792806240000,23.2],[1792806780000,23.19],[1792807320000,23.19],[1792807860000,23.18],[1792808400000,23.17],[1792808940000,23.17],[1792809480000,23.16],[1792810020000,23.16],[1792810560000,23.16],[1792811100000,23.15],[1792811640000,23.15],[1792812180000,23.15],[1792812720000,23.15],[1792813260000,23.14],[1792813800000,23.14],[1792814340000,23.13],[1792814880000,23.13],[1792815420000,23.12],[1792815960000,23.11],[1792816500000,23.1],[1792817040000,23.1],[1792817580000,23.09],[1792818120000,23.08],[1792818660000,23.08],[1792819200000,23.07],[1792819740000,23.06],[1792820280000,23.06],[1792820820000,23.05],[1792821360000,23.04],[1792821900000,23.04],[1792822440000,23.03],[1792822980000,23.02],[1792823520000,23.01],[1792824060000,23.0],[1792824600000,22.99],[1792825140000,22.99],[1792825680000,22.98],[1792826220000,22.97],[1792826760000,22.96],[1792827300000,22.94],[1792827840000,22.93],[1792828380000,22.92],[1792828920000,22.91],[1792829460000,22.9],[1792830000000,22.89],[1792830540000,22.88],[1792831080000,22.87],[1792831620000,22.86],[1792832160000,22.85],[1792832700000,22.84],[1792833240000,22.84],[1792833780000,22.83],[1792834320000,22.82],[1792834860000,22.82],[1792835400000,22.81],[1792835940000,22.81],[1792836480000,22.81],[1792837020000,22.8],[1792837560000,22.8],[1792838100000,22.8],[1792838640000,22.8],[1792839180000,22.8],[1792839720000,22.8],[1792840260000,22.8],[1792840800000,22.8],[1792841340000,22.8],[1792841880000,22.8],[1792842420000,22.81],[1792842960000,22.81],[1792843500000,22.81],[1792844040000,22.81],[1792844580000,22.82],[1792845120000,22.82],[1792845660000,22.82],[1792846200000,22.82],[1792846740000,22.83],[1792847280000,22.83],[1792847820000,22.84],[1792848360000,22.84],[1792848900000,22.84],[1792849440000,22.85],[1792849980000,22.85],[1792850520000,22.86],[1792851060000,22.86],[1792851600000,22.87],[1792852140000,22.87],[1792852680000,22.88],[1792853220000,22.88],[1792853760000,22.88],[1792854300000,22.89],[1792854840000,22.89],[1792855380000,22.9],[1792855920000,22.9],[1792856460000,22.9],[1792857000000,22.9],[1792857540000,22.91],[1792858080000,22.91],[1792858620000,22.91],[1792859160000,22.91],[1792859700000,22.91],[1792860240000,22.91],[1792860780000,22.92],[1792861320000,22.92],[1792861860000,22.92],[1792862400000,22.92],[1792862940000,22.92],[1792863480000,22.92],[1792864020000,22.91],[1792864560000,22.91],[1792865100000,22.91],[1792865640000,22.91],[1792866180000,22.91],[1792866720000,22.91],[1792867260000,22.9],[1792867800000,22.9],[1792868340000,22.9],[1792868880000,22.9],[1792869420000,22.9],[1792869960000,22.89],[1792870500000,22.89],[1792871040000,22.89],[1792871580000,22.89],[1792872120000,22.89],[1792872660000,22.89],[1792873200000,22.88],[1792873740000,22.88],[1792874280000,22.88],[1792874820000,22.87],[1792875360000,22.87],[1792875900000,22.87],[1792876440000,22.86],[1792876980000,22.86],[1792877520000,22.86],[1792878060000,22.86],[1792878600000,22.85],[1792879140000,22.85],[1792879680000,22.85],[1792880220000,22.84],[1792880760000,22.84],[1792881300000,22.84],[1792881840000,22.83],[1792882380000,22.83],[1792882920000,22.82],[1792883460000,22.82],[1792884000000,22.82],[1792884540000,22.81],[1792885080000,22.81],[1792885620000,22.8],[1792886160000,22.8],[1792886700000,22.8],[1792887240000,22.79],[1792887780000,22.79],[1792888320000,22.78],[1792888860000,22.78],[1792889400000,22.77],[1792889940000,22.76],[1792890480000,22.76],[1792891020000,22.75],[1792891560000,22.75],[1792892100000,22.74],[1792892640000,22.73],[1792893180000,22.73],[1792893720000,22.72],[1792894260000,22.71],[1792894800000,22.71],[1792895340000,22.7],[1792895880000,22.69],[1792896420000,22.69],[1792896960000,22.68],[1792897500000,22.67],[1792898040000,22.67],[1792898580000,22.66],[1792899120000,22.65],[1792899660000,22.65],[1792900200000,22.64],[1792900740000,22.63],[1792901280000,22.62],[1792901820000,22.61],[1792902360000,22.6],[1792902900000,22.59],[1792903440000,22.58],[1792903980000,22.57],[1792904520000,22.56],[1792905060000,22.55],[1792905600000,22.54],[1792906140000,22.53],[1792906680000,22.52],[1792907220000,22.51],[1792907760000,22.5],[1792908300000,22.49],[1792908840000,22.49],[1792909380000,22.48],[1792909920000,22.47],[1792910460000,22.46],[1792911000000,22.45],[1792911540000,22.44],[1792912080000,22.43],[1792912620000,22.42],[1792913160000,22.42],[1792913700000,22.41],[1792914240000,22.4],[1792914780000,22.4],[1792915320000,22.39],[1792915860000,22.38],[1792916400000,22.38],[1792916940000,22.37],[1792917480000,22.37],[1792918020000,22.36],[1792918560000,22.35],[1792919100000,22.35],[1792919640000,22.34],[1792920180000,22.34],[1792920720000,22.33],[1792921260000,22.33],[1792921800000,22.33],[1792922340000,22.32],[1792922880000,22.32],[1792923420000,22.32],[1792923960000,22.31],[1792924500000,22.31],[1792925040000,22.3],[1792925580000,22.3],[1792926120000,22.3],[1792926660000,22.3],[1792927200000,22.29],[1792927740000,22.29],[1792928280000,22.29],[1792928820000,22.29],[1792929360000,22.29],[1792929900000,22.29],[1792930440000,22.3],[1792930980000,22.3],[1792931520000,22.3],[1792932060000,22.31],[1792932600000,22.31],[1792933140000,22.32],[1792933680000,22.32],[1792934220000,22.33],[1792934760000,22.34],[1792935300000,22.35],[1792935840000,22.35],[1792936380000,22.36],[1792936920000,22.37],[1792937460000,22.38],[1792938000000,22.39],[1792938540000,22.4],[1792939080000,22.41],[1792939620000,22.42],[1792940160000,22.43],[1792940700000,22.44],[1792941240000,22.45],[1792941780000,22.46],[1792942320000,22.47],[1792942860000,22.47],[1792943400000,22.48],[1792943940000,22.49],[1792944480000,22.5],[1792945020000,22.5],[1792945560000,22.51],[1792946100000,22.51],[1792946640000,22.52],[1792947180000,22.52],[1792947720000,22.52],[1792948260000,22.53],[1792948800000,22.53],[1792949340000,22.54],[1792949880000,22.54],[1792950420000,22.54],[1792950960000,22.54],[1792951500000,22.55],[1792952040000,22.55],[1792952580000,22.55],[1792953120000,22.55],[1792953660000,22.55],[1792954200000,22.56],[1792954740000,22.56],[1792955280000,22.56],[1792955820000,22.57],[1792956360000,22.57],[1792956900000,22.57],[1792957440000,22.57],[1792957980000,22.58],[1792958520000,22.58],[1792959060000,22.58],[1792959600000,22.58],[1792960140000,22.58],[1792960680000,22.58],[1792961220000,22.58],[1792961760000,22.58],[1792962300000,22.58],[1792962840000,22.58],[1792963380000,22.58],[1792963920000,22.58],[1792964460000,22.58],[1792965000000,22.57],[1792965540000,22.57],[1792966080000,22.57],[1792966620000,22.56],[1792967160000,22.56],[1792967700000,22.56],[1792968240000,22.55],[1792968780000,22.55],[1792969320000,22.54],[1792969860000,22.54],[1792970400000,22.53],[1792970940000,22.53],[1792971480000,22.52],[1792972020000,22.52],[1792972560000,22.52],[1792973100000,22.51],[1792973640000,22.51],[1792974180000,22.5],[1792974720000,22.5],[1792975260000,22.49],[1792975800000,22.49],[1792976340000,22.48],[1792976880000,22.48],[1792977420000,22.47],[1792977960000,22.46],[1792978500000,22.46],[1792979040000,22.45],[1792979580000,22.44],[1792980120000,22.43],[1792980660000,22.43],[1792981200000,22.42],[1792981740000,22.41],[1792982280000,22.4],[1792982820000,22.39],[1792983360000,22.39],[1792983900000,22.38],[1792984440000,22.37],[1792984980000,22.36],[1792985520000,22.35],[1792986060000,22.35],[1792986600000,22.34],[1792987140000,22.33],[1792987680000,22.32],[1792988220000,22.32],[1792988760000,22.31],[1792989300000,22.3],[1792989840000,22.29],[1792990380000,22.29],[1792990920000,22.28],[1792991460000,22.28],[1792992000000,22.27],[1792992540000,22.27],[1792993080000,22.26],[1792993620000,22.25],[1792994160000,22.25],[1792994700000,22.24],[1792995240000,22.24],[1792995780000,22.23],[1792996320000,22.22],[1792996860000,22.21],[1792997400000,22.21],[1792997940000,22.2],[1792998480000,22.2],[1792999020000,22.19],[1792999560000,22.18],[1793000100000,22.18],[1793000640000,22.18],[1793001180000,22.17],[1793001720000,22.17],[1793002260000,22.17],[1793002800000,22.16],[1793003340000,22.16],[1793003880000,22.16],[1793004420000,22.16],[1793004960000,22.15],[1793005500000,22.15],[1793006040000,22.15],[1793006580000,22.15],[1793007120000,22.14],[1793007660000,22.14],[1793008200000,22.14],[1793008740000,22.13],[1793009280000,22.13],[1793009820000,22.13],[1793010360000,22.12],[1793010900000,22.12],[1793011440000,22.11],[1793011980000,22.11],[1793012520000,22.1],[1793013060000,22.1],[1793013600000,22.1],[1793014140000,22.09],[1793014680000,22.09],[1793015220000,22.08],[1793015760000,22.08],[1793016300000,22.08],[1793016840000,22.07],[1793017380000,22.07],[1793017920000,22.07],[1793018460000,22.07],[1793019000000,22.07],[1793019540000,22.07],[1793020080000,22.07],[1793020620000,22.07],[1793021160000,22.07],[1793021700000,22.07],[1793022240000,22.07],[1793022780000,22.08],[1793023320000,22.08],[1793023860000,22.09],[1793024400000,22.09],[1793024940000,22.1],[1793025480000,22.1],[1793026020000,22.11],[1793026560000,22.12],[1793027100000,22.13],[1793027640000,22.13],[1793028180000,22.14],[1793028720000,22.15],[1793029260000,22.16],[1793029800000,22.17],[1793030340000,22.17],[1793030880000,22.18],[1793031420000,22.19],[1793031960000,22.2],[1793032500000,22.21],[1793033040000,22.23],[1793033580000,22.24],[1793034120000,22.26],[1793034660000,22.28],[1793035200000,22.29],[1793035740000,22.31],[1793036280000,22.33],[1793036820000,22.34],[1793037360000,22.36],[1793037900000,22.37],[1793038440000,22.38],[1793038980000,22.39],[1793039520000,22.4],[1793040060000,22.42],[1793040600000,22.43],[1793041140000,22.44],[1793041680000,22.45],[1793042220000,22.46],[1793042760000,22.46],[1793043300000,22.47],[1793043840000,22.48],[1793044380000,22.48],[1793044920000,22.49],[1793045460000,22.49],[1793046000000,22.5],[1793046540000,22.5],[1793047080000,22.5],[1793047620000,22.5],[1793048160000,22.5],[1793048700000,22.5],[1793049240000,22.5],[1793049780000,22.5],[1793050320000,22.5],[1793050860000,22.5],[1793051400000,22.49],[1793051940000,22.49],[1793052480000,22.49],[1793053020000,22.49],[1793053560000,22.48],[1793054100000,22.48],[1793054640000,22.48],[1793055180000,22.49],[1793055720000,22.49],[1793056260000,22.49],[1793056800000,22.49],[1793057340000,22.49],[1793057880000,22.49],[1793058420000,22.5],[1793058960000,22.5],[1793059500000,22.5],[1793060040000,22.5],[1793060580000,22.5],[1793061120000,22.5],[1793061660000,22.5],[1793062200000,22.49],[1793062740000,22.49],[1793063280000,22.49],[1793063820000,22.48],[1793064360000,22.47],[1793064900000,22.46],[1793065440000,22.45],[1793065980000,22.44],[1793066520000,22.44],[1793067060000,22.43],[1793067600000,22.41],[1793068140000,22.4],[1793068680000,22.39],[1793069220000,22.38],[1793069760000,22.36],[1793070300000,22.35],[1793070840000,22.34],[1793071380000,22.33],[1793071920000,22.32],[1793072460000,22.31],[1793073000000,22.3],[1793073540000,22.28],[1793074080000,22.27],[1793074620000,22.26],[1793075160000,22.25],[1793075700000,22.24],[1793076240000,22.23],[1793076780000,22.22],[1793077320000,22.21],[1793077860000,null],[1793078400000,22.19],[1793078940000,22.18],[1793079480000,22.17],[1793080020000,22.16],[1793080560000,22.15],[1793081100000,22.14],[1793081640000,22.14],[1793082180000,22.13],[1793082720000,22.12],[1793083260000,22.11],[1793083800000,22.11],[1793084340000,22.1],[1793084880000,22.1],[1793085420000,22.09],[1793085960000,22.08],[1793086500000,22.08],[1793087040000,22.07],[1793087580000,22.07],[1793088120000,22.06],[1793088660000,22.06],[1793089200000,22.06],[1793089740000,22.05],[1793090280000,22.05],[1793090820000,22.05],[1793091360000,22.04],[1793091900000,22.04],[1793092440000,22.04],[1793092980000,22.04],[1793093520000,22.04],[1793094060000,22.04],[1793094600000,22.04],[1793095140000,22.04],[1793095680000,22.04],[1793096220000,22.04],[1793096760000,22.04],[1793097300000,22.04],[1793097840000,22.03],[1793098380000,22.03],[1793098920000,22.03],[1793099460000,22.03],[1793100000000,22.03],[1793100540000,22.03],[1793101080000,22.03],[1793101620000,22.03],[1793102160000,22.02],[1793102700000,22.02],[1793103240000,22.02],[1793103780000,22.02],[1793104320000,null],[1793104860000,22.03],[1793105400000,22.03],[1793105940000,22.03],[1793106480000,22.03],[1793107020000,22.04],[1793107560000,22.04],[1793108100000,22.05],[1793108640000,22.06],[1793109180000,22.07],[1793109720000,22.08],[1793110260000,22.09],[1793110800000,22.1],[1793111340000,22.11],[1793111880000,22.13],[1793112420000,22.14],[1793112960000,22.16],[1793113500000,22.18],[1793114040000,22.21],[1793114580000,22.23],[1793115120000,22.25],[1793115660000,22.28],[1793116200000,22.3],[1793116740000,22.33],[1793117280000,22.35],[1793117820000,22.38],[1793118360000,22.4],[1793118900000,22.42],[1793119440000,22.44],[1793119980000,22.46],[1793120520000,22.48],[1793121060000,22.5],[1793121600000,22.51],[1793122140000,22.52],[1793122680000,22.54],[1793123220000,22.55],[1793123760000,22.56],[1793124300000,22.57],[1793124840000,22.58],[1793125380000,22.59],[1793125920000,22.6],[1793126460000,22.61],[1793127000000,22.61],[1793127540000,22.62]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1793127540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1793127300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.5],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5],[1788286800000,28.5],[1788287400000,28.5],[1788288000000,28.5],[1788288600000,28.5],[1788289200000,28.5],[1788289800000,28.5],[1788290400000,28.5],[1788291000000,28.5],[1788291600000,28.49],[1788292200000,28.49],[1788292800000,28.49],[1788293400000,28.48],[1788294000000,28.48],[1788294600000,28.47],[1788295200000,28.47],[1788295800000,28.47],[1788296400000,28.47],[1788297000000,28.49],[1788297600000,28.48],[1788298200000,28.47],[1788298800000,28.46],[1788299400000,28.47],[1788300000000,28.45],[1788300600000,28.44],[1788301200000,28.44],[1788301800000,28.44],[1788302400000,28.45],[1788303000000,28.45],[1788303600000,28.45],[1788304200000,28.45],[1788304800000,28.44],[1788305400000,28.44],[1788306000000,28.43],[1788306600000,28.43],[1788307200000,28.43],[1788307800000,28.43],[1788308400000,28.43],[1788309000000,28.43],[1788309600000,28.43],[1788310200000,28.44],[1788310800000,28.44],[1788311400000,28.45],[1788312000000,28.46],[1788312600000,28.46],[1788313200000,28.46],[1788313800000,28.46],[1788314400000,28.46],[1788315000000,28.45],[1788315600000,28.45],[1788316200000,28.45],[1788316800000,28.45],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.42],[1788319800000,28.42],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.43],[1788322200000,28.43],[1788322800000,28.43],[1788323400000,28.43],[1788324000000,28.43],[1788324600000,28.42],[1788325200000,28.41],[1788325800000,28.41],[1788326400000,28.41],[1788327000000,28.41],[1788327600000,28.41],[1788328200000,28.4],[1788328800000,28.4],[1788329400000,28.4],[1788330000000,28.4],[1788330600000,28.4],[1788331200000,28.4],[1788331800000,28.41],[1788332400000,28.41],[1788333000000,28.42],[1788333600000,28.42],[1788334200000,28.43],[1788334800000,28.43],[1788335400000,28.44],[1788336000000,28.45],[1788336600000,28.45],[1788337200000,28.43],[1788337800000,28.42],[1788338400000,28.42],[1788339000000,28.42],[1788339600000,28.43],[1788340200000,28.44],[1788340800000,28.44],[1788341400000,28.45],[1788342000000,28.45],[1788342600000,28.46],[1788343200000,28.45],[1788343800000,28.46],[1788344400000,28.47],[1788345000000,28.48],[1788345600000,28.48],[1788346200000,28.48],[1788346800000,28.46],[1788347400000,28.48],[1788348000000,28.49],[1788348600000,28.5],[1788349200000,28.51],[1788349800000,28.51],[1788350400000,28.52],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.54],[1788354000000,28.54],[1788354600000,28.53],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.55],[1788357600000,28.56],[1788358200000,28.57],[1788358800000,28.57],[1788359400000,28.57],[1788360000000,28.57],[1788360600000,28.58],[1788361200000,28.58],[1788361800000,28.59],[1788362400000,28.59],[1788363000000,28.58],[1788363600000,28.58],[1788364200000,28.57],[1788364800000,28.57],[1788365400000,28.57],[1788366000000,28.56],[1788366600000,28.56],[1788367200000,28.55],[1788367800000,28.55],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.54],[1788370800000,28.54],[1788371400000,28.54],[1788372000000,28.55],[1788372600000,28.56],[1788373200000,28.56],[1788373800000,28.56],[1788374400000,28.56],[1788375000000,28.56],[1788375600000,28.56],[1788376200000,28.55],[1788376800000,28.55],[1788377400000,28.55],[1788378000000,28.55],[1788378600000,28.55],[1788379200000,28.55],[1788379800000,28.55],[1788380400000,28.55],[1788381000000,28.55],[1788381600000,28.55],[1788382200000,28.55],[1788382800000,28.55],[1788383400000,28.54],[1788384000000,28.54],[1788384600000,28.54],[1788385200000,28.54],[1788385800000,28.54],[1788386400000,28.54],[1788387000000,28.54],[1788387600000,28.54],[1788388200000,28.54],[1788388800000,28.54],[1788389400000,28.54],[1788390000000,28.54],[1788390600000,28.54],[1788391200000,28.54],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.52],[1788393600000,28.52],[1788394200000,28.51],[1788394800000,28.5],[1788395400000,28.5],[1788396000000,28.51],[1788396600000,28.51],[1788397200000,28.51],[1788397800000,28.51],[1788398400000,28.51],[1788399000000,28.51],[1788399600000,28.51],[1788400200000,28.51],[1788400800000,28.51],[1788401400000,28.51],[1788402000000,28.51],[1788402600000,28.51],[1788403200000,28.51],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.51],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.5],[1788408000000,28.49],[1788408600000,28.49],[1788409200000,28.49],[1788409800000,28.49],[1788410400000,28.49],[1788411000000,28.49],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.48],[1788413400000,28.49],[1788414000000,28.49],[1788414600000,28.49],[1788415200000,28.5],[1788415800000,28.5],[1788416400000,28.51],[1788417000000,28.5],[1788417600000,28.49],[1788418200000,28.49],[1788418800000,28.49],[1788419400000,28.49],[1788420000000,28.5],[1788420600000,28.5],[1788421200000,28.51],[1788421800000,28.51],[1788422400000,28.52],[1788423000000,28.52],[1788423600000,28.52],[1788424200000,28.52],[1788424800000,28.51],[1788425400000,28.5],[1788426000000,28.51],[1788426600000,28.52],[1788427200000,28.53],[1788427800000,28.54],[1788428400000,28.55],[1788429000000,28.48],[1788429600000,28.48],[1788430200000,28.5],[1788430800000,28.51],[1788431400000,28.53],[1788432000000,28.55],[1788432600000,28.55],[1788433200000,28.56],[1788433800000,28.57],[1788434400000,28.57],[1788435000000,28.58],[1788435600000,28.58],[1788436200000,28.59],[1788436800000,28.59],[1788437400000,28.57],[1788438000000,28.58],[1788438600000,28.58],[1788439200000,28.59],[1788439800000,28.59],[1788440400000,28.59],[1788441000000,28.61],[1788441600000,28.62],[1788442200000,28.62],[1788442800000,28.62],[1788443400000,28.61],[1788444000000,28.61],[1788444600000,28.61],[1788445200000,28.61],[1788445800000,28.61],[1788446400000,28.59],[1788447000000,28.6],[1788447600000,28.6],[1788448200000,28.6],[1788448800000,28.59],[1788449400000,28.57],[1788450000000,28.55],[1788450600000,28.55],[1788451200000,28.54],[1788451800000,28.55],[1788452400000,28.55],[1788453000000,28.54],[1788453600000,28.52],[1788454200000,28.5],[1788454800000,28.49],[1788455400000,28.48],[1788456000000,28.48],[1788456600000,28.48],[1788457200000,28.48],[1788457800000,28.48],[1788458400000,28.48],[1788459000000,28.49],[1788459600000,28.49],[1788460200000,28.5],[1788460800000,28.5],[1788461400000,28.5],[1788462000000,28.5],[1788462600000,28.51],[1788463200000,28.52],[1788463800000,28.53],[1788464400000,28.54],[1788465000000,28.55],[1788465600000,28.55],[1788466200000,28.56],[1788466800000,28.57],[1788467400000,28.57],[1788468000000,28.57],[1788468600000,28.58],[1788469200000,28.58],[1788469800000,28.58],[1788470400000,28.58],[1788471000000,28.58],[1788471600000,28.59],[1788472200000,28.59],[1788472800000,28.59],[1788473400000,28.58],[1788474000000,28.58],[1788474600000,28.58],[1788475200000,28.58],[1788475800000,28.58],[1788476400000,28.58],[1788477000000,28.57],[1788477600000,28.57],[1788478200000,28.57],[1788478800000,28.57],[1788479400000,28.57],[1788480000000,28.57],[1788480600000,28.57],[1788481200000,28.57],[1788481800000,28.57],[1788482400000,28.57],[1788483000000,28.57],[1788483600000,28.57],[1788484200000,28.57],[1788484800000,28.57],[1788485400000,28.57],[1788486000000,28.57],[1788486600000,28.57],[1788487200000,28.58],[1788487800000,28.57],[1788488400000,28.57],[1788489000000,28.57],[1788489600000,28.57],[1788490200000,28.57],[1788490800000,28.56],[1788491400000,28.56],[1788492000000,28.56],[1788492600000,28.56],[1788493200000,28.55],[1788493800000,28.55],[1788494400000,28.55],[1788495000000,28.55],[1788495600000,28.55],[1788496200000,28.55],[1788496800000,28.55],[1788497400000,28.55],[1788498000000,28.54],[1788498600000,28.53],[1788499200000,28.53],[1788499800000,28.52],[1788500400000,28.51],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.49],[1788502800000,28.5],[1788503400000,28.5],[1788504000000,28.51],[1788504600000,28.5],[1788505200000,28.5],[1788505800000,28.5],[1788506400000,28.51],[1788507000000,28.51],[1788507600000,28.52],[1788508200000,28.53],[1788508800000,28.54],[1788509400000,28.55],[1788510000000,28.56],[1788510600000,28.56],[1788511200000,28.55],[1788511800000,28.56],[1788512400000,28.56],[1788513000000,28.56],[1788513600000,28.57],[1788514200000,28.57],[1788514800000,28.57],[1788515400000,28.57],[1788516000000,28.57],[1788516600000,28.57],[1788517200000,28.57],[1788517800000,28.58],[1788518400000,28.58],[1788519000000,28.59],[1788519600000,28.59],[1788520200000,28.6],[1788520800000,28.6],[1788521400000,28.61],[1788522000000,28.63],[1788522600000,28.63],[1788523200000,28.63],[1788523800000,28.64],[1788524400000,28.64],[1788525000000,28.64],[1788525600000,28.65],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.68],[1788528000000,28.69],[1788528600000,28.66],[1788529200000,28.66],[1788529800000,28.68],[1788530400000,28.68],[1788531000000,28.68],[1788531600000,28.69],[1788532200000,28.69],[1788532800000,28.71],[1788533400000,28.71],[1788534000000,28.7],[1788534600000,28.7],[1788535200000,28.71],[1788535800000,28.71],[1788536400000,28.7],[1788537000000,28.71],[1788537600000,28.69],[1788538200000,28.69],[1788538800000,28.69],[1788539400000,28.69],[1788540000000,28.69],[1788540600000,28.68],[1788541200000,28.66],[1788541800000,28.65],[1788542400000,28.64],[1788543000000,28.64],[1788543600000,28.64],[1788544200000,28.64],[1788544800000,28.64],[1788545400000,28.63],[1788546000000,28.62],[1788546600000,28.61],[1788547200000,28.61],[1788547800000,28.61],[1788548400000,28.61],[1788549000000,28.61],[1788549600000,28.6],[1788550200000,28.6],[1788550800000,28.59],[1788551400000,28.58],[1788552000000,28.57],[1788552600000,28.58],[1788553200000,28.59],[1788553800000,28.59],[1788554400000,28.6],[1788555000000,28.6],[1788555600000,28.6],[1788556200000,28.61],[1788556800000,28.62],[1788557400000,28.63],[1788558000000,28.63],[1788558600000,28.64],[1788559200000,28.64],[1788559800000,28.64],[1788560400000,28.65],[1788561000000,28.65],[1788561600000,28.65],[1788562200000,28.64],[1788562800000,28.64],[1788563400000,28.65],[1788564000000,28.65],[1788564600000,28.65],[1788565200000,28.65],[1788565800000,28.65],[1788566400000,28.65],[1788567000000,28.65],[1788567600000,28.65],[1788568200000,28.66],[1788568800000,28.66],[1788569400000,28.66],[1788570000000,28.66],[1788570600000,28.66],[1788571200000,28.66],[1788571800000,28.66],[1788572400000,28.66],[1788573000000,28.67],[1788573600000,28.67],[1788574200000,28.68],[1788574800000,28.69],[1788575400000,28.69],[1788576000000,28.69],[1788576600000,28.69],[1788577200000,28.69],[1788577800000,28.68],[1788578400000,28.68],[1788579000000,28.68],[1788579600000,28.68],[1788580200000,28.67],[1788580800000,28.66],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.66],[1788583800000,28.65],[1788584400000,28.64],[1788585000000,28.63],[1788585600000,28.62],[1788586200000,28.62],[1788586800000,28.61],[1788587400000,28.61],[1788588000000,28.62],[1788588600000,28.62],[1788589200000,28.62],[1788589800000,28.63],[1788590400000,28.64],[1788591000000,28.64],[1788591600000,28.62],[1788592200000,28.62],[1788592800000,28.62],[1788593400000,28.62],[1788594000000,28.63],[1788594600000,28.64],[1788595200000,28.64],[1788595800000,28.64],[1788596400000,28.64],[1788597000000,28.64],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.68],[1788999000000,28.65],[1788999600000,28.64],[1789000200000,28.64],[1789000800000,28.65],[1789001400000,28.64],[1789002000000,28.63],[1789002600000,28.64],[1789003200000,28.65],[1789003800000,28.64],[1789004400000,28.63],[1789005000000,28.63],[1789005600000,28.57],[1789006200000,28.54],[1789006800000,28.5],[1789007400000,28.45],[1789008000000,28.41],[1789008600000,28.4],[1789009200000,28.33],[1789009800000,28.26],[1789010400000,28.24],[1789011000000,28.25],[1789011600000,28.27],[1789012200000,28.25],[1789012800000,28.23],[1789013400000,28.13],[1789014000000,27.98],[1789014600000,27.95],[1789015200000,28.07],[1789015800000,28.15],[1789016400000,28.1],[1789017000000,28.02],[1789017600000,27.89],[1789018200000,27.84],[1789018800000,27.84],[1789019400000,27.92],[1789020000000,27.98],[1789020600000,27.95],[1789021200000,27.94],[1789021800000,27.8],[1789022400000,27.75],[1789023000000,27.76],[1789023600000,27.89],[1789024200000,27.87],[1789024800000,27.81],[1789025400000,27.81],[1789026000000,27.82],[1789026600000,27.82],[1789027200000,27.81],[1789027800000,27.78],[1789028400000,27.76],[1789029000000,27.78],[1789029600000,27.81],[1789030200000,27.82],[1789030800000,27.84],[1789031400000,27.8],[1789032000000,27.78],[1789032600000,27.76],[1789033200000,27.76],[1789033800000,27.78],[1789034400000,27.8],[1789035000000,27.77],[1789035600000,27.78],[1789036200000,27.78],[1789036800000,27.75],[1789037400000,27.77],[1789038000000,27.8],[1789038600000,27.73],[1789039200000,27.73],[1789039800000,27.75],[1789040400000,27.68],[1789041000000,27.62],[1789041600000,27.59],[1789042200000,27.54],[1789042800000,27.54],[1789043400000,27.55],[1789044000000,27.5],[1789044600000,27.48],[1789045200000,27.46],[1789045800000,27.48],[1789046400000,27.47],[1789047000000,27.41],[1789047600000,27.38],[1789048200000,27.35],[1789048800000,27.33],[1789049400000,27.25],[1789050000000,27.15],[1789050600000,27.12],[1789051200000,27.14],[1789051800000,27.11],[1789052400000,27.13],[1789053000000,27.15],[1789053600000,27.15],[1789054200000,27.15],[1789054800000,27.11],[1789055400000,27.09],[1789056000000,27.08],[1789056600000,27.07],[1789057200000,27.08],[1789057800000,27.08],[1789058400000,27.09],[1789059000000,27.14],[1789059600000,27.17],[1789060200000,27.18],[1789060800000,27.22],[1789061400000,27.2],[1789062000000,27.2],[1789062600000,27.22],[1789063200000,27.24],[1789063800000,27.25],[1789064400000,27.27],[1789065000000,27.29],[1789065600000,27.29],[1789066200000,27.29],[1789066800000,27.32],[1789067400000,27.35],[1789068000000,27.38],[1789068600000,27.41],[1789069200000,27.44],[1789069800000,27.46],[1789070400000,27.51],[1789071000000,27.53],[1789071600000,27.54],[1789072200000,27.54],[1789072800000,27.5],[1789073400000,27.45],[1789074000000,27.45],[1789074600000,27.45],[1789075200000,27.46],[1789075800000,27.49],[1789076400000,27.52],[1789077000000,27.48],[1789077600000,27.44],[1789078200000,27.43],[1789078800000,27.43],[1789079400000,27.43],[1789080000000,27.44],[1789080600000,27.45],[1789081200000,27.45],[1789081800000,27.46],[1789082400000,27.46],[1789083000000,27.46],[1789083600000,27.46],[1789084200000,27.47],[1789084800000,27.47],[1789085400000,27.48],[1789086000000,27.5],[1789086600000,27.5],[1789087200000,27.5],[1789087800000,27.51],[1789088400000,27.5],[1789089000000,27.49],[1789089600000,27.49],[1789090200000,27.5],[1789090800000,27.49],[1789091400000,27.49],[1789092000000,27.49],[1789092600000,27.5],[1789093200000,27.5],[1789093800000,27.5],[1789094400000,27.51],[1789095000000,27.52],[1789095600000,27.53],[1789096200000,27.54],[1789096800000,27.53],[1789097400000,27.52],[1789098000000,27.51],[1789098600000,27.51],[1789099200000,27.51],[1789099800000,27.52],[1789100400000,27.52],[1789101000000,27.52],[1789101600000,27.52],[1789102200000,27.52],[1789102800000,27.53],[1789103400000,27.54],[1789104000000,27.53],[1789104600000,27.54],[1789105200000,27.54],[1789105800000,27.54],[1789106400000,27.54],[1789107000000,27.53],[1789107600000,27.52],[1789108200000,27.52],[1789108800000,27.52],[1789109400000,27.53],[1789110000000,27.53],[1789110600000,27.51],[1789111200000,27.5],[1789111800000,27.5],[1789112400000,27.51],[1789113000000,27.5],[1789113600000,27.48],[1789114200000,27.48],[1789114800000,27.49],[1789115400000,27.48],[1789116000000,27.46],[1789116600000,27.46],[1789117200000,27.47],[1789117800000,27.47],[1789118400000,27.47],[1789119000000,27.47],[1789119600000,27.49],[1789120200000,27.51],[1789120800000,27.51],[1789121400000,27.49],[1789122000000,27.46],[1789122600000,27.45],[1789123200000,27.46],[1789123800000,27.47],[1789124400000,27.48],[1789125000000,27.49],[1789125600000,27.5],[1789126200000,27.5],[1789126800000,27.51],[1789127400000,27.52],[1789128000000,27.53],[1789128600000,27.55],[1789129200000,27.57],[1789129800000,27.58],[1789130400000,27.58],[1789131000000,27.58],[1789131600000,27.59],[1789132200000,27.61],[1789132800000,27.64],[1789133400000,27.66],[1789134000000,27.69],[1789134600000,27.69],[1789135200000,27.65],[1789135800000,27.62],[1789136400000,27.61],[1789137000000,27.62],[1789137600000,27.63],[1789138200000,27.65],[1789138800000,27.67],[1789139400000,27.68],[1789140000000,27.69],[1789140600000,27.69],[1789141200000,27.68],[1789141800000,27.67],[1789142400000,27.66],[1789143000000,27.66],[1789143600000,27.66],[1789144200000,27.61],[1789144800000,27.61],[1789145400000,27.61],[1789146000000,27.6],[1789146600000,27.6],[1789147200000,27.61],[1789147800000,27.63],[1789148400000,27.63],[1789149000000,27.64],[1789149600000,27.64],[1789150200000,27.64],[1789150800000,27.65],[1789151400000,27.65],[1789152000000,27.65],[1789152600000,27.66],[1789153200000,27.66],[1789153800000,27.66],[1789154400000,27.67],[1789155000000,27.67],[1789155600000,27.68],[1789156200000,27.69],[1789156800000,27.7],[1789157400000,27.71],[1789158000000,27.71],[1789158600000,27.71],[1789159200000,27.72],[1789159800000,27.72],[1789160400000,27.73],[1789161000000,27.73],[1789161600000,27.72],[1789162200000,27.72],[1789162800000,27.72],[1789163400000,27.72],[1789164000000,27.72],[1789164600000,27.72],[1789165200000,27.73],[1789165800000,27.72],[1789166400000,27.72],[1789167000000,27.72],[1789167600000,27.72],[1789168200000,27.71],[1789168800000,27.71],[1789169400000,27.7],[1789170000000,27.7],[1789170600000,27.7],[1789171200000,27.7],[1789171800000,27.7],[1789172400000,27.69],[1789173000000,27.69],[1789173600000,27.69],[1789174200000,27.68],[1789174800000,27.67],[1789175400000,27.67],[1789176000000,27.68],[1789176600000,27.68],[1789177200000,27.67],[1789177800000,27.68],[1789178400000,27.68],[1789179000000,27.68],[1789179600000,27.67],[1789180200000,27.67],[1789180800000,27.66],[1789181400000,27.66],[1789182000000,27.67],[1789182600000,27.66],[1789183200000,27.66],[1789183800000,27.66],[1789184400000,27.65],[1789185000000,27.65],[1789185600000,27.64],[1789186200000,27.63],[1789186800000,27.62],[1789187400000,27.63],[1789188000000,27.63],[1789188600000,27.63],[1789189200000,27.63],[1789189800000,27.63],[1789190400000,27.62],[1789191000000,27.61],[1789191600000,27.61],[1789192200000,27.6],[1789192800000,27.6],[1789193400000,27.6],[1789194000000,27.6],[1789194600000,27.6],[1789195200000,27.61],[1789195800000,27.59],[1789196400000,27.58],[1789197000000,27.58],[1789197600000,27.58],[1789198200000,27.58],[1789198800000,27.59],[1789199400000,27.6],[1789200000000,27.61],[1789200600000,27.61],[1789201200000,27.62],[1789201800000,27.63],[1789202400000,27.63],[1789203000000,27.62],[1789203600000,27.62],[1789204200000,27.62],[1789204800000,27.62],[1789205400000,27.61],[1789206000000,27.61],[1789206600000,27.6],[1789207200000,27.6],[1789207800000,27.6],[1789208400000,27.6],[1789209000000,27.62],[1789209600000,27.61],[1789210200000,27.62],[1789210800000,27.63],[1789211400000,27.63],[1789212000000,27.64],[1789212600000,27.64],[1789213200000,27.65],[1789213800000,27.66],[1789214400000,27.67],[1789215000000,27.66],[1789215600000,27.65],[1789216200000,27.67],[1789216800000,27.68],[1789217400000,27.69],[1789218000000,27.7],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.74],[1789220400000,27.73],[1789221000000,27.71],[1789221600000,27.73],[1789222200000,27.74],[1789222800000,27.76],[1789223400000,27.76],[1789224000000,27.74],[1789224600000,27.75],[1789225200000,27.75],[1789225800000,27.74],[1789226400000,27.75],[1789227000000,27.74],[1789227600000,27.73],[1789228200000,27.73],[1789228800000,27.73],[1789229400000,27.72],[1789230000000,27.72],[1789230600000,27.71],[1789231200000,27.71],[1789231800000,27.7],[1789232400000,27.69],[1789233000000,27.69],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.68],[1789236600000,27.68],[1789237200000,27.68],[1789237800000,27.68],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.68],[1789242600000,27.68],[1789243200000,27.68],[1789243800000,27.68],[1789244400000,27.69],[1789245000000,27.7],[1789245600000,27.7],[1789246200000,27.7],[1789246800000,27.69],[1789247400000,27.69],[1789248000000,27.68],[1789248600000,27.66],[1789249200000,27.66],[1789249800000,27.66],[1789250400000,27.65],[1789251000000,27.65],[1789251600000,27.65],[1789252200000,27.65],[1789252800000,27.64],[1789253400000,27.63],[1789254000000,27.62],[1789254600000,27.61],[1789255200000,27.61],[1789255800000,27.6],[1789256400000,27.6],[1789257000000,27.6],[1789257600000,27.6],[1789258200000,27.6],[1789258800000,27.61],[1789259400000,27.61],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.61],[1789261800000,27.6],[1789262400000,27.6],[1789263000000,27.61],[1789263600000,27.6],[1789264200000,27.6],[1789264800000,27.6],[1789265400000,27.59],[1789266000000,27.58],[1789266600000,27.58],[1789267200000,27.57],[1789267800000,27.56],[1789268400000,27.55],[1789269000000,27.54],[1789269600000,27.54],[1789270200000,27.54],[1789270800000,27.54],[1789271400000,27.54],[1789272000000,27.53],[1789272600000,27.53],[1789273200000,27.54],[1789273800000,27.54],[1789274400000,27.53],[1789275000000,27.53],[1789275600000,27.53],[1789276200000,27.54],[1789276800000,27.54],[1789277400000,27.53],[1789278000000,27.53],[1789278600000,27.53],[1789279200000,27.53],[1789279800000,27.54],[1789280400000,27.53],[1789281000000,27.52],[1789281600000,27.52],[1789282200000,27.52],[1789282800000,27.52],[1789283400000,27.53],[1789284000000,27.54],[1789284600000,27.54],[1789285200000,27.55],[1789285800000,27.55],[1789286400000,27.56],[1789287000000,27.56],[1789287600000,27.56],[1789288200000,27.56],[1789288800000,27.57],[1789289400000,27.56],[1789290000000,27.56],[1789290600000,27.56],[1789291200000,27.56],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.56],[1789293600000,27.56],[1789294200000,27.56],[1789294800000,27.57],[1789295400000,27.58],[1789296000000,27.59],[1789296600000,27.6],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.62],[1789299000000,27.63],[1789299600000,27.63],[1789300200000,27.63],[1789300800000,27.63],[1789301400000,27.64],[1789302000000,27.65],[1789302600000,27.63],[1789303200000,27.63],[1789303800000,27.64],[1789304400000,27.66],[1789305000000,27.65],[1789305600000,27.64],[1789306200000,27.66],[1789306800000,27.64],[1789307400000,27.66],[1789308000000,27.67],[1789308600000,27.65],[1789309200000,27.67],[1789309800000,27.68],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.68],[1789312200000,27.68],[1789312800000,27.68],[1789313400000,27.68],[1789314000000,27.68],[1789314600000,27.68],[1789315200000,27.68],[1789315800000,27.67],[1789316400000,27.65],[1789317000000,27.65],[1789317600000,27.64],[1789318200000,27.64],[1789318800000,27.64],[1789319400000,27.64],[1789320000000,27.64],[1789320600000,27.63],[1789321200000,27.63],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.62],[1789323600000,27.62],[1789324200000,27.62],[1789324800000,27.62],[1789325400000,27.62],[1789326000000,27.62],[1789326600000,27.62],[1789327200000,27.62],[1789327800000,27.63],[1789328400000,27.63],[1789329000000,27.63],[1789329600000,27.65],[1789330200000,27.66],[1789330800000,27.64],[1789331400000,27.64],[1789332000000,27.65],[1789332600000,27.64],[1789333200000,27.63],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.62],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.59],[1789338000000,27.59],[1789338600000,27.59],[1789339200000,27.58],[1789339800000,27.57],[1789340400000,27.56],[1789341000000,27.56],[1789341600000,27.56],[1789342200000,27.56],[1789342800000,27.56],[1789343400000,27.56],[1789344000000,27.57],[1789344600000,27.57],[1789345200000,27.57],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.55],[1789347600000,27.56],[1789348200000,27.56],[1789348800000,27.54],[1789349400000,27.53],[1789350000000,27.53],[1789350600000,27.52],[1789351200000,27.52],[1789351800000,27.52],[1789352400000,27.51],[1789353000000,27.52],[1789353600000,27.49],[1789354200000,27.48],[1789354800000,27.49],[1789355400000,27.5],[1789356000000,27.51],[1789356600000,27.51],[1789357200000,27.51],[1789357800000,27.52],[1789358400000,27.53],[1789359000000,27.54],[1789359600000,27.54],[1789360200000,27.55],[1789360800000,27.53],[1789361400000,27.52],[1789362000000,27.51],[1789362600000,27.5],[1789363200000,27.49],[1789363800000,27.49],[1789364400000,27.5],[1789365000000,27.49],[1789365600000,27.48],[1789366200000,27.49],[1789366800000,27.5],[1789367400000,27.51],[1789368000000,27.51],[1789368600000,27.52],[1789369200000,27.52],[1789369800000,27.52],[1789370400000,27.52],[1789371000000,27.51],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.68],[1789431000000,27.69],[1789431600000,27.69],[1789432200000,27.68],[1789432800000,27.68],[1789433400000,27.67],[1789434000000,27.67],[1789434600000,27.67],[1789435200000,27.63],[1789435800000,27.62],[1789436400000,27.61],[1789437000000,27.6],[1789437600000,27.6],[1789438200000,27.6],[1789438800000,27.59],[1789439400000,27.58],[1789440000000,27.57],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.55],[1789442400000,27.54],[1789443000000,27.54],[1789443600000,27.54],[1789444200000,27.53],[1789444800000,27.52],[1789445400000,27.51],[1789446000000,27.5],[1789446600000,27.51],[1789447200000,27.5],[1789447800000,27.54],[1789448400000,27.55],[1789449000000,27.51],[1789449600000,27.49],[1789450200000,27.49],[1789450800000,27.49],[1789451400000,27.51],[1789452000000,27.53],[1789452600000,27.51],[1789453200000,27.49],[1789453800000,27.49],[1789454400000,27.49],[1789455000000,27.49],[1789455600000,27.5],[1789456200000,27.51],[1789456800000,27.52],[1789457400000,27.53],[1789458000000,27.55],[1789458600000,27.56],[1789459200000,27.56],[1789459800000,27.58],[1789460400000,27.6],[1789461000000,27.63],[1789461600000,27.64],[1789462200000,27.65],[1789462800000,27.65],[1789463400000,27.65],[1789464000000,27.66],[1789464600000,27.67],[1789465200000,27.67],[1789465800000,27.66],[1789466400000,27.66],[1789467000000,27.67],[1789467600000,27.67],[1789468200000,27.67],[1789468800000,27.66],[1789469400000,27.64],[1789470000000,27.65],[1789470600000,27.65],[1789471200000,27.65],[1789471800000,27.65],[1789472400000,27.65],[1789473000000,27.66],[1789473600000,27.68],[1789474200000,27.68],[1789474800000,27.7],[1789475400000,27.71],[1789476000000,27.73],[1789476600000,27.73],[1789477200000,27.75],[1789477800000,27.75],[1789478400000,27.75],[1789479000000,27.77],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.76],[1789481400000,27.77],[1789482000000,27.78],[1789482600000,27.78],[1789483200000,27.79],[1789483800000,27.78],[1789484400000,27.76],[1789485000000,27.75],[1789485600000,27.74],[1789486200000,27.76],[1789486800000,27.74],[1789487400000,27.72],[1789488000000,27.74],[1789488600000,27.75],[1789489200000,27.74],[1789489800000,27.71],[1789490400000,27.69],[1789491000000,27.69],[1789491600000,27.67],[1789492200000,27.68],[1789492800000,27.68],[1789493400000,27.68],[1789494000000,27.68],[1789494600000,27.67],[1789495200000,27.66],[1789495800000,27.65],[1789496400000,27.65],[1789497000000,27.65],[1789497600000,27.65],[1789498200000,27.65],[1789498800000,27.64],[1789499400000,27.62],[1789500000000,27.63],[1789500600000,27.63],[1789501200000,27.63],[1789501800000,27.62],[1789502400000,27.62],[1789503000000,27.61],[1789503600000,27.61],[1789504200000,27.61],[1789504800000,27.61],[1789505400000,27.61],[1789506000000,27.61],[1789506600000,27.61],[1789507200000,27.6],[1789507800000,27.6],[1789508400000,27.6],[1789509000000,27.6],[1789509600000,27.6],[1789510200000,27.6],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.6],[1789519200000,27.6],[1789519800000,27.61],[1789520400000,27.61],[1789521000000,27.61],[1789521600000,27.61],[1789522200000,27.6],[1789522800000,27.6],[1789523400000,27.6],[1789524000000,27.6],[1789524600000,27.6],[1789525200000,27.59],[1789525800000,27.59],[1789526400000,27.58],[1789527000000,27.58],[1789527600000,27.57],[1789528200000,27.58],[1789528800000,27.57],[1789529400000,27.57],[1789530000000,27.56],[1789530600000,27.54],[1789531200000,27.53],[1789531800000,27.55],[1789532400000,27.56],[1789533000000,27.56],[1789533600000,27.56],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.54],[1789536600000,27.53],[1789537200000,27.51],[1789537800000,27.5],[1789538400000,27.5],[1789539000000,27.51],[1789539600000,27.52],[1789540200000,27.52],[1789540800000,27.51],[1789541400000,27.51],[1789542000000,27.51],[1789542600000,27.53],[1789543200000,27.55],[1789543800000,27.55],[1789544400000,27.54],[1789545000000,27.54],[1789545600000,27.55],[1789546200000,27.56],[1789546800000,27.57],[1789547400000,27.58],[1789548000000,27.58],[1789548600000,27.58],[1789549200000,27.56],[1789549800000,27.55],[1789550400000,27.54],[1789551000000,27.53],[1789551600000,27.54],[1789552200000,27.54],[1789552800000,27.56],[1789553400000,27.57],[1789554000000,27.58],[1789554600000,27.59],[1789555200000,27.59],[1789555800000,27.6],[1789556400000,27.61],[1789557000000,27.61],[1789557600000,27.61],[1789558200000,27.62],[1789558800000,27.62],[1789559400000,27.62],[1789560000000,27.62],[1789560600000,27.63],[1789561200000,27.63],[1789561800000,27.62],[1789562400000,27.61],[1789563000000,27.6],[1789563600000,27.57],[1789564200000,27.55],[1789564800000,27.54],[1789565400000,27.53],[1789566000000,27.54],[1789566600000,27.55],[1789567200000,27.55],[1789567800000,27.54],[1789568400000,27.53],[1789569000000,27.53],[1789569600000,27.52],[1789570200000,27.52],[1789570800000,27.52],[1789571400000,27.52],[1789572000000,27.53],[1789572600000,27.53],[1789573200000,27.53],[1789573800000,27.53],[1789574400000,27.53],[1789575000000,27.52],[1789575600000,27.51],[1789576200000,27.5],[1789576800000,27.5],[1789577400000,27.5],[1789578000000,27.5],[1789578600000,27.5],[1789579200000,27.5],[1789579800000,27.5],[1789580400000,27.5],[1789581000000,27.5],[1789581600000,27.5],[1789582200000,27.49],[1789582800000,27.49],[1789583400000,27.5],[1789584000000,27.5],[1789584600000,27.5],[1789585200000,27.5],[1789585800000,27.5],[1789586400000,27.5],[1789587000000,27.49],[1789587600000,27.48],[1789588200000,27.48],[1789588800000,27.48],[1789589400000,27.47],[1789590000000,27.47],[1789590600000,27.47],[1789591200000,27.47],[1789591800000,27.47],[1789592400000,27.47],[1789593000000,27.47],[1789593600000,27.47],[1789594200000,27.47],[1789594800000,27.47],[1789595400000,27.48],[1789596000000,27.48],[1789596600000,27.47],[1789597200000,27.48],[1789597800000,27.48],[1789598400000,27.48],[1789599000000,27.48],[1789599600000,27.5],[1789600200000,27.5],[1789600800000,27.5],[1789601400000,27.49],[1789602000000,27.49],[1789602600000,27.48],[1789603200000,27.48],[1789603800000,27.48],[1789604400000,27.48],[1789605000000,27.48],[1789605600000,27.48],[1789606200000,27.47],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.47],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.48],[1789611000000,27.48],[1789611600000,27.48],[1789612200000,27.48],[1789612800000,27.48],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.46],[1789615800000,27.46],[1789616400000,27.46],[1789617000000,27.41],[1789617600000,27.38],[1789618200000,27.36],[1789618800000,27.34],[1789619400000,27.35],[1789620000000,27.35],[1789620600000,27.34],[1789621200000,27.38],[1789621800000,27.39],[1789622400000,27.4],[1789623000000,27.4],[1789623600000,27.39],[1789624200000,27.37],[1789624800000,27.37],[1789625400000,27.38],[1789626000000,27.38],[1789626600000,27.38],[1789627200000,27.37],[1789627800000,27.37],[1789628400000,27.38],[1789629000000,27.38],[1789629600000,27.38],[1789630200000,27.37],[1789630800000,27.38],[1789631400000,27.39],[1789632000000,27.39],[1789632600000,27.38],[1789633200000,27.4],[1789633800000,27.4],[1789634400000,27.41],[1789635000000,27.42],[1789635600000,27.42],[1789636200000,27.43],[1789636800000,27.43],[1789637400000,27.43],[1789638000000,27.43],[1789638600000,27.44],[1789639200000,27.45],[1789639800000,27.46],[1789640400000,27.45],[1789641000000,27.46],[1789641600000,27.48],[1789642200000,27.47],[1789642800000,27.47],[1789643400000,27.46],[1789644000000,27.47],[1789644600000,27.48],[1789645200000,27.48],[1789645800000,27.49],[1789646400000,27.48],[1789647000000,27.48],[1789647600000,27.48],[1789648200000,27.47],[1789648800000,27.48],[1789649400000,27.5],[1789650000000,27.51],[1789650600000,27.51],[1789651200000,27.5],[1789651800000,27.48],[1789652400000,27.5],[1789653000000,27.51],[1789653600000,27.52],[1789654200000,27.53],[1789654800000,27.51],[1789655400000,27.48],[1789656000000,27.49],[1789656600000,27.48],[1789657200000,27.47],[1789657800000,27.46],[1789658400000,27.45],[1789659000000,27.44],[1789659600000,27.44],[1789660200000,27.44],[1789660800000,27.4],[1789661400000,27.38],[1789662000000,27.35],[1789662600000,27.32],[1789663200000,27.31],[1789663800000,27.32],[1789664400000,27.32],[1789665000000,27.32],[1789665600000,27.34],[1789666200000,27.35],[1789666800000,27.34],[1789667400000,27.34],[1789668000000,27.33],[1789668600000,27.32],[1789669200000,27.31],[1789669800000,27.31],[1789670400000,27.31],[1789671000000,27.31],[1789671600000,27.31],[1789672200000,27.31],[1789672800000,27.31],[1789673400000,27.33],[1789674000000,27.36],[1789674600000,27.37],[1789675200000,27.37],[1789675800000,27.35],[1789676400000,27.33],[1789677000000,27.32],[1789677600000,27.27],[1789678200000,27.22],[1789678800000,27.21],[1789679400000,27.23],[1789680000000,27.25],[1789680600000,27.27],[1789681200000,27.29],[1789681800000,27.31],[1789682400000,27.34],[1789683000000,27.36],[1789683600000,27.35],[1789684200000,27.35],[1789684800000,27.33],[1789685400000,27.32],[1789686000000,27.32],[1789686600000,27.33],[1789687200000,27.33],[1789687800000,27.33],[1789688400000,27.34],[1789689000000,27.35],[1789689600000,27.36],[1789690200000,27.33],[1789690800000,27.3],[1789691400000,27.28],[1789692000000,27.27],[1789692600000,27.26],[1789693200000,27.25],[1789693800000,27.24],[1789694400000,27.23],[1789695000000,27.23],[1789695600000,27.24],[1789696200000,27.24],[1789696800000,27.24],[1789697400000,27.24],[1789698000000,27.23],[1789698600000,27.23],[1789699200000,27.23],[1789699800000,27.23],[1789700400000,27.23],[1789701000000,27.23],[1789701600000,27.23],[1789702200000,27.22],[1789702800000,27.22],[1789703400000,27.21],[1789704000000,27.2],[1789704600000,27.2],[1789705200000,27.2],[1789705800000,27.22],[1789706400000,27.23],[1789707000000,27.25],[1789707600000,27.25],[1789708200000,27.25],[1789708800000,27.25],[1789709400000,27.26],[1789710000000,27.26],[1789710600000,27.26],[1789711200000,27.24],[1789711800000,27.23],[1789712400000,27.24],[1789713000000,27.22],[1789713600000,27.21],[1789714200000,27.2],[1789714800000,27.2],[1789715400000,27.19],[1789716000000,27.17],[1789716600000,27.17],[1789717200000,27.17],[1789717800000,27.16],[1789718400000,27.16],[1789719000000,27.16],[1789719600000,27.16],[1789720200000,27.17],[1789720800000,27.17],[1789721400000,27.17],[1789722000000,27.17],[1789722600000,27.16],[1789723200000,27.17],[1789723800000,27.17],[1789724400000,27.18],[1789725000000,27.18],[1789725600000,27.19],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.19],[1789728600000,27.22],[1789729200000,27.21],[1789729800000,27.22],[1789730400000,27.21],[1789731000000,27.22],[1789731600000,27.22],[1789732200000,27.23],[1789732800000,27.24],[1789733400000,27.25],[1789734000000,27.26],[1789734600000,27.25],[1789735200000,27.25],[1789735800000,27.25],[1789736400000,27.25],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.28],[1789740000000,27.28],[1789740600000,27.28],[1789741200000,27.25],[1789741800000,27.26],[1789742400000,27.23],[1789743000000,27.22],[1789743600000,27.26],[1789744200000,27.26],[1789744800000,27.25],[1789745400000,27.24],[1789746000000,27.23],[1789746600000,27.22],[1789747200000,27.2],[1789747800000,27.18],[1789748400000,27.16],[1789749000000,27.15],[1789749600000,27.15],[1789750200000,27.12],[1789750800000,27.11],[1789751400000,27.1],[1789752000000,27.11],[1789752600000,27.1],[1789753200000,27.08],[1789753800000,27.07],[1789754400000,27.06],[1789755000000,27.05],[1789755600000,27.02],[1789756200000,27.0],[1789756800000,26.98],[1789757400000,26.96],[1789758000000,26.95],[1789758600000,26.93],[1789759200000,26.97],[1789759800000,26.98],[1789760400000,26.95],[1789761000000,26.91],[1789761600000,26.92],[1789762200000,26.97],[1789762800000,27.01],[1789763400000,27.05],[1789764000000,27.04],[1789764600000,27.04],[1789765200000,27.05],[1789765800000,27.06],[1789766400000,27.06],[1789767000000,27.06],[1789767600000,27.06],[1789768200000,27.07],[1789768800000,27.07],[1789769400000,27.07],[1789770000000,27.09],[1789770600000,27.06],[1789771200000,27.06],[1789771800000,27.06],[1789772400000,27.06],[1789773000000,27.07],[1789773600000,27.07],[1789774200000,27.08],[1789774800000,27.06],[1789775400000,27.05],[1789776000000,27.04],[1789776600000,27.04],[1789777200000,27.05],[1789777800000,27.05],[1789778400000,27.05],[1789779000000,27.05],[1789779600000,27.05],[1789780200000,27.06],[1789780800000,27.04],[1789781400000,27.03],[1789782000000,27.01],[1789782600000,27.01],[1789783200000,27.01],[1789783800000,27.02],[1789784400000,27.02],[1789785000000,27.02],[1789785600000,27.02],[1789786200000,27.01],[1789786800000,27.0],[1789787400000,26.99],[1789788000000,26.99],[1789788600000,26.99],[1789789200000,26.98],[1789789800000,26.98],[1789790400000,26.98],[1789791000000,26.97],[1789791600000,26.97],[1789792200000,26.97],[1789792800000,26.97],[1789793400000,26.97],[1789794000000,26.97],[1789794600000,26.97],[1789795200000,26.97],[1789795800000,26.97],[1789796400000,26.95],[1789797000000,26.95],[1789797600000,26.95],[1789798200000,26.94],[1789798800000,26.93],[1789799400000,26.94],[1789800000000,26.94],[1789800600000,26.93],[1789801200000,26.94],[1789801800000,26.92],[1789802400000,26.91],[1789803000000,26.89],[1789803600000,26.9],[1789804200000,26.91],[1789804800000,26.91],[1789805400000,26.92],[1789806000000,26.93],[1789806600000,26.94],[1789807200000,26.96],[1789807800000,26.95],[1789808400000,26.94],[1789809000000,26.93],[1789809600000,26.93],[1789810200000,26.94],[1789810800000,26.95],[1789811400000,26.95],[1789812000000,26.95],[1789812600000,26.94],[1789813200000,26.95],[1789813800000,26.94],[1789814400000,26.95],[1789815000000,26.96],[1789815600000,26.98],[1789816200000,27.0],[1789816800000,26.99],[1789817400000,26.99],[1789818000000,26.99],[1789818600000,27.0],[1789819200000,27.0],[1789819800000,27.0],[1789820400000,27.0],[1789821000000,27.0],[1789821600000,27.0],[1789822200000,26.98],[1789822800000,26.95],[1789823400000,26.95],[1789824000000,26.97],[1789824600000,26.95],[1789825200000,26.93],[1789825800000,26.93],[1789826400000,26.92],[1789827000000,26.93],[1789827600000,26.95],[1789828200000,26.94],[1789828800000,26.95],[1789829400000,26.94],[1789830000000,26.93],[1789830600000,26.92],[1789831200000,26.92],[1789831800000,26.92],[1789832400000,26.89],[1789833000000,26.88],[1789833600000,26.86],[1789834200000,26.86],[1789834800000,26.85],[1789835400000,26.85],[1789836000000,26.84],[1789836600000,26.83],[1789837200000,26.82],[1789837800000,26.81],[1789838400000,26.81],[1789839000000,26.81],[1789839600000,26.8],[1789840200000,26.78],[1789840800000,26.76],[1789841400000,26.75],[1789842000000,26.75],[1789842600000,26.75],[1789843200000,26.75],[1789843800000,26.74],[1789844400000,26.75],[1789845000000,26.75],[1789845600000,26.75],[1789846200000,26.75],[1789846800000,26.75],[1789847400000,26.75],[1789848000000,26.75],[1789848600000,26.75],[1789849200000,26.75],[1789849800000,26.75],[1789850400000,26.75],[1789851000000,26.75],[1789851600000,26.76],[1789852200000,26.76],[1789852800000,26.76],[1789853400000,26.77],[1789854000000,26.77],[1789854600000,26.76],[1789855200000,26.76],[1789855800000,26.76],[1789856400000,26.76],[1789857000000,26.77],[1789857600000,26.77],[1789858200000,26.77],[1789858800000,26.77],[1789859400000,26.77],[1789860000000,26.77],[1789860600000,26.77],[1789861200000,26.77],[1789861800000,26.76],[1789862400000,26.76],[1789863000000,26.76],[1789863600000,26.75],[1789864200000,26.75],[1789864800000,26.74],[1789865400000,26.73],[1789866000000,26.73],[1789866600000,26.72],[1789867200000,26.71],[1789867800000,26.71],[1789868400000,26.71],[1789869000000,26.72],[1789869600000,26.72],[1789870200000,26.72],[1789870800000,26.73],[1789871400000,26.72],[1789872000000,26.71],[1789872600000,26.7],[1789873200000,26.7],[1789873800000,26.7],[1789874400000,26.7],[1789875000000,26.72],[1789875600000,26.7],[1789876200000,26.7],[1789876800000,26.7],[1789877400000,26.69],[1789878000000,26.71],[1789878600000,26.7],[1789879200000,26.7],[1789879800000,26.69],[1789880400000,26.68],[1789881000000,26.68],[1789881600000,26.67],[1789882200000,26.69],[1789882800000,26.7],[1789883400000,26.69],[1789884000000,26.69],[1789884600000,26.7],[1789885200000,26.7],[1789885800000,26.71],[1789886400000,26.72],[1789887000000,26.71],[1789887600000,26.71],[1789888200000,26.71],[1789888800000,26.71],[1789889400000,26.7],[1789890000000,26.7],[1789890600000,26.69],[1789891200000,26.7],[1789891800000,26.7],[1789892400000,26.69],[1789893000000,26.68],[1789893600000,26.68],[1789894200000,26.69],[1789894800000,26.69],[1789895400000,26.69],[1789896000000,26.7],[1789896600000,26.71],[1789897200000,26.71],[1789897800000,26.7],[1789898400000,26.69],[1789899000000,26.69],[1789899600000,26.69],[1789900200000,26.69],[1789900800000,26.69],[1789901400000,26.7],[1789902000000,26.7],[1789902600000,26.72],[1789903200000,26.72],[1789903800000,26.72],[1789904400000,26.7],[1789905000000,26.71],[1789905600000,26.7],[1789906200000,26.71],[1789906800000,26.71],[1789907400000,26.71],[1789908000000,26.74],[1789908600000,26.74],[1789909200000,26.76],[1789909800000,26.77],[1789910400000,26.78],[1789911000000,26.78],[1789911600000,26.78],[1789912200000,26.76],[1789912800000,26.78],[1789913400000,26.77],[1789914000000,26.8],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.79],[1789916400000,26.77],[1789917000000,26.78],[1789917600000,26.78],[1789918200000,26.77],[1789918800000,26.75],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.73],[1789921200000,26.74],[1789921800000,26.73],[1789922400000,26.73],[1789923000000,26.72],[1789923600000,26.72],[1789924200000,26.72],[1789924800000,26.71],[1789925400000,26.72],[1789926000000,26.72],[1789926600000,26.72],[1789927200000,26.72],[1789927800000,26.72],[1789928400000,26.72],[1789929000000,26.73],[1789929600000,26.73],[1789930200000,26.73],[1789930800000,26.73],[1789931400000,26.74],[1789932000000,26.74],[1789932600000,26.74],[1789933200000,26.74],[1789933800000,26.74],[1789934400000,26.74],[1789935000000,26.75],[1789935600000,26.72],[1789936200000,26.72],[1789936800000,26.72],[1789937400000,26.72],[1789938000000,26.72],[1789938600000,26.72],[1789939200000,26.73],[1789939800000,26.73],[1789940400000,26.74],[1789941000000,26.74],[1789941600000,26.75],[1789942200000,26.76],[1789942800000,26.77],[1789943400000,26.77],[1789944000000,26.77],[1789944600000,26.77],[1789945200000,26.78],[1789945800000,26.78],[1789946400000,26.78],[1789947000000,26.78],[1789947600000,26.79],[1789948200000,26.79],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.78],[1789950600000,26.77],[1789951200000,26.77],[1789951800000,26.77],[1789952400000,26.76],[1789953000000,26.76],[1789953600000,26.75],[1789954200000,26.74],[1789954800000,26.74],[1789955400000,26.74],[1789956000000,26.73],[1789956600000,26.74],[1789957200000,26.73],[1789957800000,26.73],[1789958400000,26.73],[1789959000000,26.72],[1789959600000,26.72],[1789960200000,26.72],[1789960800000,26.72],[1789961400000,26.72],[1789962000000,26.71],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.69],[1789966200000,26.69],[1789966800000,26.68],[1789967400000,26.68],[1789968000000,26.67],[1789968600000,26.67],[1789969200000,26.67],[1789969800000,26.67],[1789970400000,26.68],[1789971000000,26.68],[1789971600000,26.68],[1789972200000,26.68],[1789972800000,26.68],[1789973400000,26.69],[1789974000000,26.69],[1789974600000,26.69],[1789975200000,26.69],[1789975800000,26.7],[1789976400000,26.71],[1789977000000,26.71],[1789977600000,26.72],[1789978200000,26.73],[1789978800000,26.73],[1789979400000,26.74],[1789980000000,26.74],[1789980600000,26.75],[1789981200000,26.75],[1789981800000,26.76],[1789982400000,26.76],[1789983000000,26.76],[1789983600000,26.75],[1789984200000,26.76],[1789984800000,26.75],[1789985400000,26.74],[1789986000000,26.73],[1789986600000,26.75],[1789987200000,26.75],[1789987800000,26.75],[1789988400000,26.75],[1789989000000,26.75],[1789989600000,26.76],[1789990200000,26.76],[1789990800000,26.76],[1789991400000,26.77],[1789992000000,26.77],[1789992600000,26.79],[1789993200000,26.79],[1789993800000,26.8],[1789994400000,26.8],[1789995000000,26.81],[1789995600000,26.81],[1789996200000,26.82],[1789996800000,26.83],[1789997400000,26.83],[1789998000000,26.84],[1789998600000,26.86],[1789999200000,26.86],[1789999800000,26.87],[1790000400000,26.87],[1790001000000,26.83],[1790001600000,26.85],[1790002200000,26.85],[1790002800000,26.87],[1790003400000,26.87],[1790004000000,26.87],[1790004600000,26.88],[1790005200000,26.87],[1790005800000,26.88],[1790006400000,26.88],[1790007000000,26.87],[1790007600000,26.86],[1790008200000,26.84],[1790008800000,26.82],[1790009400000,26.81],[1790010000000,26.81],[1790010600000,26.81],[1790011200000,26.8],[1790011800000,26.8],[1790012400000,26.8],[1790013000000,26.8],[1790013600000,26.79],[1790014200000,26.79],[1790014800000,26.79],[1790015400000,26.79],[1790016000000,26.8],[1790016600000,26.8],[1790017200000,26.8],[1790017800000,26.8],[1790018400000,26.79],[1790019000000,26.8],[1790019600000,26.8],[1790020200000,26.8],[1790020800000,26.8],[1790021400000,26.8],[1790022000000,26.81],[1790022600000,26.81],[1790023200000,26.82],[1790023800000,26.82],[1790024400000,26.83],[1790025000000,26.83],[1790025600000,26.82],[1790026200000,26.82],[1790026800000,26.82],[1790027400000,26.82],[1790028000000,26.82],[1790028600000,26.83],[1790029200000,26.83],[1790029800000,26.84],[1790030400000,26.83],[1790031000000,26.83],[1790031600000,26.84],[1790032200000,26.85],[1790032800000,26.84],[1790033400000,26.84],[1790034000000,26.84],[1790034600000,26.84],[1790035200000,26.84],[1790035800000,26.83],[1790036400000,26.83],[1790037000000,26.79],[1790037600000,26.77],[1790038200000,26.76],[1790038800000,26.75],[1790039400000,26.74],[1790040000000,26.73],[1790040600000,26.72],[1790041200000,26.73],[1790041800000,26.72],[1790042400000,26.72],[1790043000000,26.71],[1790043600000,26.7],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.7],[1790046000000,26.69],[1790046600000,26.69],[1790047200000,26.69],[1790047800000,26.69],[1790048400000,26.69],[1790049000000,26.69],[1790049600000,26.68],[1790050200000,26.67],[1790050800000,26.67],[1790051400000,26.67],[1790052000000,26.66],[1790052600000,26.66],[1790053200000,26.66],[1790053800000,26.65],[1790054400000,26.65],[1790055000000,26.65],[1790055600000,26.65],[1790056200000,26.65],[1790056800000,26.66],[1790057400000,26.65],[1790058000000,26.65],[1790058600000,26.65],[1790059200000,26.65],[1790059800000,26.65],[1790060400000,26.66],[1790061000000,26.66],[1790061600000,26.67],[1790062200000,26.67],[1790062800000,26.68],[1790063400000,26.68],[1790064000000,26.68],[1790064600000,26.68],[1790065200000,26.68],[1790065800000,26.69],[1790066400000,26.7],[1790067000000,26.71],[1790067600000,26.71],[1790068200000,26.72],[1790068800000,26.72],[1790069400000,26.72],[1790070000000,26.71],[1790070600000,26.72],[1790071200000,26.72],[1790071800000,26.73],[1790072400000,26.73],[1790073000000,26.73],[1790073600000,26.73],[1790074200000,26.74],[1790074800000,26.74],[1790075400000,26.76],[1790076000000,26.77],[1790076600000,26.76],[1790077200000,26.76],[1790077800000,26.76],[1790078400000,26.76],[1790079000000,26.76],[1790079600000,26.77],[1790080200000,26.78],[1790080800000,26.8],[1790081400000,26.8],[1790082000000,26.81],[1790082600000,26.81],[1790083200000,26.82],[1790083800000,26.82],[1790084400000,26.84],[1790085000000,26.82],[1790085600000,26.84],[1790086200000,26.85],[1790086800000,26.85],[1790087400000,26.86],[1790088000000,26.86],[1790088600000,26.85],[1790089200000,26.84],[1790089800000,26.83],[1790090400000,26.83],[1790091000000,26.83],[1790091600000,26.83],[1790092200000,26.82],[1790092800000,26.82],[1790093400000,26.82],[1790094000000,26.81],[1790094600000,26.81],[1790095200000,26.79],[1790095800000,26.78],[1790096400000,26.78],[1790097000000,26.77],[1790097600000,26.76],[1790098200000,26.75],[1790098800000,26.73],[1790099400000,26.73],[1790100000000,26.73],[1790100600000,26.73],[1790101200000,26.73],[1790101800000,26.74],[1790102400000,26.74],[1790103000000,26.74],[1790103600000,26.74],[1790104200000,26.74],[1790104800000,26.74],[1790105400000,26.74],[1790106000000,26.74],[1790106600000,26.74],[1790107200000,26.74],[1790107800000,26.74],[1790108400000,26.74],[1790109000000,26.74],[1790109600000,26.74],[1790110200000,26.73],[1790110800000,26.72],[1790111400000,26.72],[1790112000000,26.72],[1790112600000,26.72],[1790113200000,26.72],[1790113800000,26.72],[1790114400000,26.72],[1790115000000,26.72],[1790115600000,26.71],[1790116200000,26.71],[1790116800000,26.71],[1790117400000,26.71],[1790118000000,26.71],[1790118600000,26.71],[1790119200000,26.71],[1790119800000,26.71],[1790120400000,26.71],[1790121000000,26.71],[1790121600000,26.71],[1790122200000,26.71],[1790122800000,26.71],[1790123400000,26.71],[1790124000000,26.72],[1790124600000,26.72],[1790125200000,26.72],[1790125800000,26.72],[1790126400000,26.72],[1790127000000,26.72],[1790127600000,26.72],[1790128200000,26.71],[1790128800000,26.71],[1790129400000,26.72],[1790130000000,26.72],[1790130600000,26.72],[1790131200000,26.72],[1790131800000,26.72],[1790132400000,26.72],[1790133000000,26.72],[1790133600000,26.72],[1790134200000,26.72],[1790134800000,26.71],[1790135400000,26.71],[1790136000000,26.71],[1790136600000,26.71],[1790137200000,26.71],[1790137800000,26.71],[1790138400000,26.71],[1790139000000,26.71],[1790139600000,26.71],[1790140200000,26.71],[1790140800000,26.71],[1790141400000,26.71],[1790142000000,26.71],[1790142600000,26.7],[1790143200000,26.7],[1790143800000,26.7],[1790144400000,26.69],[1790145000000,26.69],[1790145600000,26.68],[1790146200000,26.68],[1790146800000,26.68],[1790147400000,26.67],[1790148000000,26.66],[1790148600000,26.66],[1790149200000,26.67],[1790149800000,26.67],[1790150400000,26.67],[1790151000000,26.65],[1790151600000,26.6],[1790152200000,26.59],[1790152800000,26.6],[1790153400000,26.59],[1790154000000,26.58],[1790154600000,26.58],[1790155200000,26.58],[1790155800000,26.58],[1790156400000,26.58],[1790157000000,26.58],[1790157600000,26.58],[1790158200000,26.58],[1790158800000,26.58],[1790159400000,26.58],[1790160000000,26.58],[1790160600000,26.58],[1790161200000,26.57],[1790161800000,26.56],[1790162400000,26.58],[1790163000000,26.6],[1790163600000,26.61],[1790164200000,26.62],[1790164800000,26.64],[1790165400000,26.64],[1790166000000,26.65],[1790166600000,26.65],[1790167200000,26.65],[1790167800000,26.65],[1790168400000,26.61],[1790169000000,26.61],[1790169600000,26.6],[1790170200000,26.61],[1790170800000,26.63],[1790171400000,26.65],[1790172000000,26.66],[1790172600000,26.64],[1790173200000,26.61],[1790173800000,26.62],[1790174400000,26.62],[1790175000000,26.61],[1790175600000,26.61],[1790176200000,26.6],[1790176800000,26.59],[1790177400000,26.59],[1790178000000,26.58],[1790178600000,26.58],[1790179200000,26.57],[1790179800000,26.57],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.57],[1790182800000,26.57],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.57],[1790185200000,26.56],[1790185800000,26.56],[1790186400000,26.57],[1790187000000,26.57],[1790187600000,26.57],[1790188200000,26.58],[1790188800000,26.59],[1790189400000,26.59],[1790190000000,26.6],[1790190600000,26.6],[1790191200000,26.6],[1790191800000,26.6],[1790192400000,26.59],[1790193000000,26.59],[1790193600000,26.58],[1790194200000,26.58],[1790194800000,26.58],[1790195400000,26.58],[1790196000000,26.59],[1790196600000,26.58],[1790197200000,26.58],[1790197800000,26.58],[1790198400000,26.58],[1790199000000,26.58],[1790199600000,26.58],[1790200200000,26.58],[1790200800000,26.58],[1790201400000,26.58],[1790202000000,26.59],[1790202600000,26.59],[1790203200000,26.59],[1790203800000,26.59],[1790204400000,26.59],[1790205000000,26.59],[1790205600000,26.59],[1790206200000,26.59],[1790206800000,26.6],[1790207400000,26.6],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.61],[1790209800000,26.61],[1790210400000,26.62],[1790211000000,26.62],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.63],[1790213400000,26.64],[1790214000000,26.64],[1790214600000,26.65],[1790215200000,26.65],[1790215800000,26.66],[1790216400000,26.67],[1790217000000,26.67],[1790217600000,26.67],[1790218200000,26.67],[1790218800000,26.66],[1790219400000,26.66],[1790220000000,26.66],[1790220600000,26.67],[1790221200000,26.67],[1790221800000,26.67],[1790222400000,26.68],[1790223000000,26.69],[1790223600000,26.68],[1790224200000,26.67],[1790224800000,26.68],[1790225400000,26.69],[1790226000000,26.69],[1790226600000,26.68],[1790227200000,26.68],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.71],[1790231400000,26.71],[1790232000000,26.71],[1790232600000,26.71],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.73],[1790236200000,26.73],[1790236800000,26.72],[1790237400000,26.72],[1790238000000,26.7],[1790238600000,26.7],[1790239200000,26.7],[1790239800000,26.7],[1790240400000,26.7],[1790241000000,26.69],[1790241600000,26.7],[1790242200000,26.71],[1790242800000,26.72],[1790243400000,26.72],[1790244000000,26.72],[1790244600000,26.71],[1790245200000,26.71],[1790245800000,26.72],[1790246400000,26.73],[1790247000000,26.74],[1790247600000,26.76],[1790248200000,26.77],[1790248800000,26.78],[1790249400000,26.79],[1790250000000,26.8],[1790250600000,26.8],[1790251200000,26.81],[1790251800000,26.82],[1790252400000,26.82],[1790253000000,26.84],[1790253600000,26.85],[1790254200000,26.87],[1790254800000,26.89],[1790255400000,26.95],[1790256000000,27.03],[1790256600000,27.07],[1790257200000,27.09],[1790257800000,27.11],[1790258400000,27.12],[1790259000000,27.13],[1790259600000,27.12],[1790260200000,27.12],[1790260800000,27.06],[1790261400000,26.99],[1790262000000,27.01],[1790262600000,27.0],[1790263200000,27.0],[1790263800000,26.97],[1790264400000,26.94],[1790265000000,26.92],[1790265600000,26.91],[1790266200000,26.89],[1790266800000,26.88],[1790267400000,26.88],[1790268000000,26.87],[1790268600000,26.88],[1790269200000,26.88],[1790269800000,26.88],[1790270400000,26.88],[1790271000000,26.89],[1790271600000,26.89],[1790272200000,26.89],[1790272800000,26.9],[1790273400000,26.89],[1790274000000,26.9],[1790274600000,26.9],[1790275200000,26.9],[1790275800000,26.9],[1790276400000,26.9],[1790277000000,26.9],[1790277600000,26.9],[1790278200000,26.9],[1790278800000,26.9],[1790279400000,26.89],[1790280000000,26.89],[1790280600000,26.88],[1790281200000,26.88],[1790281800000,26.87],[1790282400000,26.88],[1790283000000,26.88],[1790283600000,26.88],[1790284200000,26.88],[1790284800000,26.88],[1790285400000,26.88],[1790286000000,26.87],[1790286600000,26.87],[1790287200000,26.87],[1790287800000,26.87],[1790288400000,26.87],[1790289000000,26.87],[1790289600000,26.86],[1790290200000,26.85],[1790290800000,26.85],[1790291400000,26.82],[1790292000000,26.81],[1790292600000,26.8],[1790293200000,26.8],[1790293800000,26.82],[1790294400000,26.81],[1790295000000,26.8],[1790295600000,26.78],[1790296200000,26.77],[1790296800000,26.76],[1790297400000,26.76],[1790298000000,26.74],[1790298600000,26.73],[1790299200000,26.73],[1790299800000,26.73],[1790300400000,26.72],[1790301000000,26.73],[1790301600000,26.73],[1790302200000,26.72],[1790302800000,26.71],[1790303400000,26.71],[1790304000000,26.7],[1790304600000,26.69],[1790305200000,26.69],[1790305800000,26.69],[1790306400000,26.69],[1790307000000,26.69],[1790307600000,26.67],[1790308200000,26.66],[1790308800000,26.66],[1790309400000,26.65],[1790310000000,26.64],[1790310600000,26.64],[1790311200000,26.63],[1790311800000,26.63],[1790312400000,26.63],[1790313000000,26.62],[1790313600000,26.62],[1790314200000,26.62],[1790314800000,26.62],[1790315400000,26.62],[1790316000000,26.62],[1790316600000,26.63],[1790317200000,26.63],[1790317800000,26.63],[1790318400000,26.64],[1790319000000,26.63],[1790319600000,26.64],[1790320200000,26.8],[1790320800000,26.86],[1790321400000,26.88],[1790322000000,26.88],[1790322600000,26.89],[1790323200000,26.9],[1790323800000,26.91],[1790324400000,26.92],[1790325000000,26.94],[1790325600000,26.95],[1790326200000,26.94],[1790326800000,26.95],[1790327400000,26.94],[1790328000000,26.94],[1790328600000,26.94],[1790329200000,26.96],[1790329800000,26.96],[1790330400000,26.94],[1790331000000,26.95],[1790331600000,26.95],[1790332200000,26.96],[1790332800000,26.96],[1790333400000,26.97],[1790334000000,26.96],[1790334600000,26.96],[1790335200000,26.97],[1790335800000,26.98],[1790336400000,26.97],[1790337000000,26.98],[1790337600000,26.98],[1790338200000,26.98],[1790338800000,26.97],[1790339400000,26.97],[1790340000000,26.97],[1790340600000,26.99],[1790341200000,27.0],[1790341800000,27.0],[1790342400000,27.0],[1790343000000,26.98],[1790343600000,26.98],[1790344200000,26.99],[1790344800000,27.01],[1790345400000,27.03],[1790346000000,27.01],[1790346600000,26.98],[1790347200000,26.98],[1790347800000,26.99],[1790348400000,26.99],[1790349000000,26.99],[1790349600000,26.98],[1790350200000,26.94],[1790350800000,26.96],[1790351400000,26.96],[1790352000000,26.93],[1790352600000,26.93],[1790353200000,26.94],[1790353800000,26.94],[1790354400000,26.92],[1790355000000,26.91],[1790355600000,26.89],[1790356200000,26.9],[1790356800000,26.91],[1790357400000,26.92],[1790358000000,26.92],[1790358600000,26.91],[1790359200000,26.9],[1790359800000,26.89],[1790360400000,26.89],[1790361000000,26.89],[1790361600000,26.89],[1790362200000,26.89],[1790362800000,26.9],[1790363400000,26.9],[1790364000000,26.9],[1790364600000,26.9],[1790365200000,26.9],[1790365800000,26.9],[1790366400000,26.91],[1790367000000,26.93],[1790367600000,26.93],[1790368200000,26.93],[1790368800000,26.93],[1790369400000,26.93],[1790370000000,26.93],[1790370600000,26.93],[1790371200000,26.94],[1790371800000,26.94],[1790372400000,26.94],[1790373000000,26.95],[1790373600000,26.95],[1790374200000,26.95],[1790374800000,26.95],[1790375400000,26.94],[1790376000000,26.94],[1790376600000,26.93],[1790377200000,26.93],[1790377800000,26.93],[1790378400000,26.92],[1790379000000,26.92],[1790379600000,26.92],[1790380200000,26.92],[1790380800000,26.92],[1790381400000,26.93],[1790382000000,26.93],[1790382600000,26.93],[1790383200000,26.93],[1790383800000,26.94],[1790384400000,26.94],[1790385000000,26.95],[1790385600000,26.96],[1790386200000,26.97],[1790386800000,26.97],[1790387400000,26.97],[1790388000000,26.97],[1790388600000,26.98],[1790389200000,26.97],[1790389800000,26.97],[1790390400000,26.95],[1790391000000,26.92],[1790391600000,26.95],[1790392200000,26.97],[1790392800000,26.97],[1790393400000,26.97],[1790394000000,26.96],[1790394600000,26.91],[1790395200000,26.89],[1790395800000,26.92],[1790396400000,26.94],[1790397000000,26.96],[1790397600000,26.96],[1790398200000,26.96],[1790398800000,26.94],[1790399400000,26.91],[1790400000000,26.91],[1790400600000,26.89],[1790401200000,26.88],[1790401800000,26.9],[1790402400000,26.93],[1790403000000,26.94],[1790403600000,26.95],[1790404200000,26.96],[1790404800000,26.96],[1790405400000,26.96],[1790406000000,26.96],[1790406600000,26.96],[1790407200000,26.96],[1790407800000,26.95],[1790408400000,26.95],[1790409000000,26.96],[1790409600000,26.97],[1790410200000,26.99],[1790410800000,27.0],[1790411400000,27.02],[1790412000000,27.03],[1790412600000,27.04],[1790413200000,27.03],[1790413800000,27.04],[1790414400000,27.04],[1790415000000,27.04],[1790415600000,27.04],[1790416200000,27.06],[1790416800000,27.05],[1790417400000,27.05],[1790418000000,27.07],[1790418600000,27.06],[1790419200000,27.06],[1790419800000,27.08],[1790420400000,27.03],[1790421000000,27.06],[1790421600000,27.07],[1790422200000,27.09],[1790422800000,27.1],[1790423400000,27.09],[1790424000000,27.08],[1790424600000,27.09],[1790425200000,27.09],[1790425800000,27.09],[1790426400000,27.09],[1790427000000,27.09],[1790427600000,27.1],[1790428200000,27.12],[1790428800000,27.12],[1790429400000,27.14],[1790430000000,27.13],[1790430600000,27.13],[1790431200000,27.08],[1790431800000,27.05],[1790432400000,27.03],[1790433000000,27.05],[1790433600000,27.08],[1790434200000,27.09],[1790434800000,27.04],[1790435400000,26.99],[1790436000000,26.98],[1790436600000,26.98],[1790437200000,26.97],[1790437800000,26.95],[1790438400000,26.95],[1790439000000,26.95],[1790439600000,26.94],[1790440200000,26.94],[1790440800000,26.94],[1790441400000,26.94],[1790442000000,26.95],[1790442600000,26.9],[1790443200000,26.83],[1790443800000,26.8],[1790444400000,26.8],[1790445000000,26.79],[1790445600000,26.79],[1790446200000,26.77],[1790446800000,26.76],[1790447400000,26.75],[1790448000000,26.75],[1790448600000,26.73],[1790449200000,26.72],[1790449800000,26.72],[1790450400000,26.71],[1790451000000,26.7],[1790451600000,26.69],[1790452200000,26.69],[1790452800000,26.68],[1790453400000,26.69],[1790454000000,26.69],[1790454600000,26.7],[1790455200000,26.69],[1790455800000,26.68],[1790456400000,26.68],[1790457000000,26.68],[1790457600000,26.68],[1790458200000,26.68],[1790458800000,26.68],[1790459400000,26.68],[1790460000000,26.69],[1790460600000,26.69],[1790461200000,26.69],[1790461800000,26.69],[1790462400000,26.69],[1790463000000,26.7],[1790463600000,26.7],[1790464200000,26.7],[1790464800000,26.7],[1790465400000,26.7],[1790466000000,26.7],[1790466600000,26.7],[1790467200000,26.7],[1790467800000,26.71],[1790468400000,26.72],[1790469000000,26.72],[1790469600000,26.73],[1790470200000,26.74],[1790470800000,26.74],[1790471400000,26.74],[1790472000000,26.75],[1790472600000,26.75],[1790473200000,26.75],[1790473800000,26.75],[1790474400000,26.74],[1790475000000,26.74],[1790475600000,26.75],[1790476200000,26.76],[1790476800000,26.76],[1790477400000,26.75],[1790478000000,26.74],[1790478600000,26.73],[1790479200000,26.73],[1790479800000,26.73],[1790480400000,26.74],[1790481000000,26.74],[1790481600000,26.74],[1790482200000,26.74],[1790482800000,26.74],[1790483400000,26.74],[1790484000000,26.75],[1790484600000,26.76],[1790485200000,26.77],[1790485800000,26.77],[1790486400000,26.77],[1790487000000,26.77],[1790487600000,26.77],[1790488200000,26.77],[1790488800000,26.77],[1790489400000,26.77],[1790490000000,26.77],[1790490600000,26.78],[1790491200000,26.78],[1790491800000,26.79],[1790492400000,26.79],[1790493000000,26.8],[1790493600000,26.8],[1790494200000,26.8],[1790494800000,26.81],[1790495400000,26.81],[1790496000000,26.82],[1790496600000,26.82],[1790497200000,26.82],[1790497800000,26.82],[1790498400000,26.82],[1790499000000,26.83],[1790499600000,26.83],[1790500200000,26.83],[1790500800000,26.82],[1790501400000,26.81],[1790502000000,26.82],[1790502600000,26.83],[1790503200000,26.83],[1790503800000,26.84],[1790504400000,26.84],[1790505000000,26.85],[1790505600000,26.85],[1790506200000,26.85],[1790506800000,26.85],[1790507400000,26.86],[1790508000000,26.86],[1790508600000,26.87],[1790509200000,26.88],[1790509800000,26.89],[1790510400000,26.89],[1790511000000,26.89],[1790511600000,26.9],[1790512200000,26.89],[1790512800000,26.91],[1790513400000,26.92],[1790514000000,26.92],[1790514600000,26.92],[1790515200000,26.91],[1790515800000,26.9],[1790516400000,26.89],[1790517000000,26.86],[1790517600000,26.86],[1790518200000,26.85],[1790518800000,26.85],[1790519400000,26.86],[1790520000000,26.88],[1790520600000,26.88],[1790521200000,26.89],[1790521800000,26.89],[1790522400000,26.88],[1790523000000,26.88],[1790523600000,26.87],[1790524200000,26.87],[1790524800000,26.86],[1790525400000,26.85],[1790526000000,26.84],[1790526600000,26.84],[1790527200000,26.84],[1790527800000,26.83],[1790528400000,26.83],[1790529000000,26.83],[1790529600000,26.82],[1790530200000,26.81],[1790530800000,26.81],[1790531400000,26.8],[1790532000000,26.8],[1790532600000,26.8],[1790533200000,26.79],[1790533800000,26.78],[1790534400000,26.76],[1790535000000,26.75],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.74],[1790538000000,26.75],[1790538600000,26.74],[1790539200000,26.74],[1790539800000,26.74],[1790540400000,26.74],[1790541000000,26.73],[1790541600000,26.73],[1790542200000,26.72],[1790542800000,26.72],[1790543400000,26.73],[1790544000000,26.73],[1790544600000,26.73],[1790545200000,26.73],[1790545800000,26.73],[1790546400000,26.73],[1790547000000,26.73],[1790547600000,26.73],[1790548200000,26.73],[1790548800000,26.73],[1790549400000,26.73],[1790550000000,26.72],[1790550600000,26.72],[1790551200000,26.72],[1790551800000,26.71],[1790552400000,26.71],[1790553000000,26.71],[1790553600000,26.71],[1790554200000,26.7],[1790554800000,26.7],[1790555400000,26.7],[1790556000000,26.69],[1790556600000,26.67],[1790557200000,26.67],[1790557800000,26.65],[1790558400000,26.65],[1790559000000,26.64],[1790559600000,26.64],[1790560200000,26.64],[1790560800000,26.63],[1790561400000,26.63],[1790562000000,26.63],[1790562600000,26.63],[1790563200000,26.62],[1790563800000,26.62],[1790564400000,26.61],[1790565000000,26.6],[1790565600000,26.6],[1790566200000,26.6],[1790566800000,26.6],[1790567400000,26.59],[1790568000000,26.6],[1790568600000,26.59],[1790569200000,26.59],[1790569800000,26.59],[1790570400000,26.59],[1790571000000,26.59],[1790571600000,26.59],[1790572200000,26.58],[1790572800000,26.58],[1790573400000,26.58],[1790574000000,26.57],[1790574600000,26.57],[1790575200000,26.57],[1790575800000,26.57],[1790576400000,26.57],[1790577000000,26.57],[1790577600000,26.57],[1790578200000,26.57],[1790578800000,26.57],[1790579400000,26.57],[1790580000000,26.57],[1790580600000,26.57],[1790581200000,26.58],[1790581800000,26.59],[1790582400000,26.6],[1790583000000,26.6],[1790583600000,26.61],[1790584200000,26.62],[1790584800000,26.61],[1790585400000,26.61],[1790586000000,26.61],[1790586600000,26.62],[1790587200000,26.63],[1790587800000,26.63],[1790588400000,26.64],[1790589000000,26.65],[1790589600000,26.65],[1790590200000,26.66],[1790590800000,26.67],[1790591400000,26.65],[1790592000000,26.65],[1790592600000,26.66],[1790593200000,26.65],[1790593800000,26.66],[1790594400000,26.64],[1790595000000,26.64],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.64],[1790598000000,26.65],[1790598600000,26.66],[1790599200000,26.67],[1790599800000,26.66],[1790600400000,26.66],[1790601000000,26.66],[1790601600000,26.63],[1790602200000,26.62],[1790602800000,26.63],[1790603400000,26.63],[1790604000000,26.62],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.63],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.62],[1790610000000,26.62],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.62],[1790615400000,26.62],[1790616000000,26.61],[1790616600000,26.61],[1790617200000,26.61],[1790617800000,26.61],[1790618400000,26.61],[1790619000000,26.61],[1790619600000,26.61],[1790620200000,26.61],[1790620800000,26.61],[1790621400000,26.62],[1790622000000,26.62],[1790622600000,26.62],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.61],[1790625000000,26.59],[1790625600000,26.58],[1790626200000,26.58],[1790626800000,26.58],[1790627400000,26.58],[1790628000000,26.57],[1790628600000,26.56],[1790629200000,26.56],[1790629800000,26.56],[1790630400000,26.56],[1790631000000,26.56],[1790631600000,26.56],[1790632200000,26.56],[1790632800000,26.56],[1790633400000,26.55],[1790634000000,26.55],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.56],[1790636400000,26.56],[1790637000000,26.56],[1790637600000,26.55],[1790638200000,26.55],[1790638800000,26.55],[1790639400000,26.55],[1790640000000,26.55],[1790640600000,26.54],[1790641200000,26.54],[1790641800000,26.53],[1790642400000,26.52],[1790643000000,26.51],[1790643600000,26.51],[1790644200000,26.51],[1790644800000,26.52],[1790645400000,26.52],[1790646000000,26.53],[1790646600000,26.53],[1790647200000,26.54],[1790647800000,26.53],[1790648400000,26.52],[1790649000000,26.53],[1790649600000,26.53],[1790650200000,26.53],[1790650800000,26.53],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.52],[1790653800000,26.51],[1790654400000,26.5],[1790655000000,26.5],[1790655600000,26.49],[1790656200000,26.48],[1790656800000,26.48],[1790657400000,26.48],[1790658000000,26.48],[1790658600000,26.47],[1790659200000,26.47],[1790659800000,26.47],[1790660400000,26.47],[1790661000000,26.48],[1790661600000,26.48],[1790662200000,26.48],[1790662800000,26.48],[1790663400000,26.49],[1790664000000,26.49],[1790664600000,26.49],[1790665200000,26.5],[1790665800000,26.49],[1790666400000,26.5],[1790667000000,26.5],[1790667600000,26.5],[1790668200000,26.5],[1790668800000,26.51],[1790669400000,26.51],[1790670000000,26.52],[1790670600000,26.52],[1790671200000,26.53],[1790671800000,26.54],[1790672400000,26.55],[1790673000000,26.56],[1790673600000,26.56],[1790674200000,26.56],[1790674800000,26.57],[1790675400000,26.58],[1790676000000,26.56],[1790676600000,26.57],[1790677200000,26.58],[1790677800000,26.58],[1790678400000,26.58],[1790679000000,26.57],[1790679600000,26.57],[1790680200000,26.58],[1790680800000,26.6],[1790681400000,26.62],[1790682000000,26.61],[1790682600000,26.61],[1790683200000,26.61],[1790683800000,26.6],[1790684400000,26.6],[1790685000000,26.6],[1790685600000,26.61],[1790686200000,26.61],[1790686800000,26.63],[1790687400000,26.61],[1790688000000,26.64],[1790688600000,26.62],[1790689200000,26.63],[1790689800000,26.64],[1790690400000,26.64],[1790691000000,26.65],[1790691600000,26.64],[1790692200000,26.64],[1790692800000,26.66],[1790693400000,26.67],[1790694000000,26.67],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.65],[1790696400000,26.65],[1790697000000,26.66],[1790697600000,26.67],[1790698200000,26.68],[1790698800000,26.68],[1790699400000,26.68],[1790700000000,26.69],[1790700600000,26.72],[1790701200000,26.74],[1790701800000,26.72],[1790702400000,26.71],[1790703000000,26.71],[1790703600000,26.71],[1790704200000,26.72],[1790704800000,26.73],[1790705400000,26.71],[1790706000000,26.69],[1790706600000,26.69],[1790707200000,26.69],[1790707800000,26.67],[1790708400000,26.66],[1790709000000,26.66],[1790709600000,26.66],[1790710200000,26.66],[1790710800000,26.64],[1790711400000,26.61],[1790712000000,26.59],[1790712600000,26.59],[1790713200000,26.6],[1790713800000,26.6],[1790714400000,26.61],[1790715000000,26.61],[1790715600000,26.6],[1790716200000,26.59],[1790716800000,26.59],[1790717400000,26.59],[1790718000000,26.6],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.57],[1790720400000,26.56],[1790721000000,26.56],[1790721600000,26.56],[1790722200000,26.56],[1790722800000,26.56],[1790723400000,26.57],[1790724000000,26.59],[1790724600000,26.59],[1790725200000,26.59],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.57],[1790728800000,26.57],[1790729400000,26.57],[1790730000000,26.57],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.56],[1790733600000,26.56],[1790734200000,26.56],[1790734800000,26.56],[1790735400000,26.57],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.56],[1790739000000,26.56],[1790739600000,26.56],[1790740200000,26.56],[1790740800000,26.56],[1790741400000,26.56],[1790742000000,26.56],[1790742600000,26.56],[1790743200000,26.56],[1790743800000,26.56],[1790744400000,26.57],[1790745000000,26.56],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.55],[1790748000000,26.55],[1790748600000,26.56],[1790749200000,26.56],[1790749800000,26.56],[1790750400000,26.56],[1790751000000,26.56],[1790751600000,26.55],[1790752200000,26.55],[1790752800000,26.55],[1790753400000,26.55],[1790754000000,26.56],[1790754600000,26.57],[1790755200000,26.56],[1790755800000,26.56],[1790756400000,26.56],[1790757000000,26.56],[1790757600000,26.56],[1790758200000,26.57],[1790758800000,26.58],[1790759400000,26.59],[1790760000000,26.61],[1790760600000,26.61],[1790761200000,26.61],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.64],[1790764200000,26.66],[1790764800000,26.67],[1790765400000,26.68],[1790766000000,26.68],[1790766600000,26.69],[1790767200000,26.69],[1790767800000,26.71],[1790768400000,26.68],[1790769000000,26.66],[1790769600000,26.65],[1790770200000,26.66],[1790770800000,26.67],[1790771400000,26.69],[1790772000000,26.69],[1790772600000,26.71],[1790773200000,26.71],[1790773800000,26.73],[1790774400000,26.74],[1790775000000,26.7],[1790775600000,26.68],[1790776200000,26.68],[1790776800000,26.69],[1790777400000,26.71],[1790778000000,26.71],[1790778600000,26.71],[1790779200000,26.68],[1790779800000,26.66],[1790780400000,26.66],[1790781000000,26.63],[1790781600000,26.62],[1790782200000,26.62],[1790782800000,26.62],[1790783400000,26.62],[1790784000000,26.62],[1790784600000,26.62],[1790785200000,26.63],[1790785800000,26.64],[1790786400000,26.64],[1790787000000,26.61],[1790787600000,26.59],[1790788200000,26.58],[1790788800000,26.58],[1790789400000,26.58],[1790790000000,26.59],[1790790600000,26.6],[1790791200000,26.61],[1790791800000,26.62],[1790792400000,26.61],[1790793000000,26.61],[1790793600000,26.6],[1790794200000,26.6],[1790794800000,26.6],[1790795400000,26.6],[1790796000000,26.61],[1790796600000,26.61],[1790797200000,26.6],[1790797800000,26.6],[1790798400000,26.59],[1790799000000,26.59],[1790799600000,26.59],[1790800200000,26.59],[1790800800000,26.6],[1790801400000,26.6],[1790802000000,26.6],[1790802600000,26.6],[1790803200000,26.6],[1790803800000,26.59],[1790804400000,26.59],[1790805000000,26.59],[1790805600000,26.6],[1790806200000,26.6],[1790806800000,26.59],[1790807400000,26.59],[1790808000000,26.6],[1790808600000,26.61],[1790809200000,26.61],[1790809800000,26.62],[1790810400000,26.62],[1790811000000,26.62],[1790811600000,26.62],[1790812200000,26.62],[1790812800000,26.62],[1790813400000,26.62],[1790814000000,26.62],[1790814600000,26.62],[1790815200000,26.61],[1790815800000,26.61],[1790816400000,26.61],[1790817000000,26.6],[1790817600000,26.6],[1790818200000,26.6],[1790818800000,26.59],[1790819400000,26.59],[1790820000000,26.59],[1790820600000,26.59],[1790821200000,26.59],[1790821800000,26.58],[1790822400000,26.58],[1790823000000,26.58],[1790823600000,26.58],[1790824200000,26.58],[1790824800000,26.58],[1790825400000,26.58],[1790826000000,26.58],[1790826600000,26.57],[1790827200000,26.57],[1790827800000,26.57],[1790828400000,26.57],[1790829000000,26.57],[1790829600000,26.57],[1790830200000,26.57],[1790830800000,26.57],[1790831400000,26.57],[1790832000000,26.57],[1790832600000,26.57],[1790833200000,26.56],[1790833800000,26.56],[1790834400000,26.56],[1790835000000,26.57],[1790835600000,26.57],[1790836200000,26.58],[1790836800000,26.58],[1790837400000,26.58],[1790838000000,26.59],[1790838600000,26.59],[1790839200000,26.59],[1790839800000,26.6],[1790840400000,26.59],[1790841000000,26.58],[1790841600000,26.58],[1790842200000,26.58],[1790842800000,26.59],[1790843400000,26.59],[1790844000000,26.59],[1790844600000,26.59],[1790845200000,26.59],[1790845800000,26.59],[1790846400000,26.6],[1790847000000,26.61],[1790847600000,26.61],[1790848200000,26.62],[1790848800000,26.63],[1790849400000,26.62],[1790850000000,26.62],[1790850600000,26.62],[1790851200000,26.62],[1790851800000,26.62],[1790852400000,26.62],[1790853000000,26.62],[1790853600000,26.62],[1790854200000,26.63],[1790854800000,26.63],[1790855400000,26.63],[1790856000000,26.63],[1790856600000,26.63],[1790857200000,26.62],[1790857800000,26.62],[1790858400000,26.62],[1790859000000,26.6],[1790859600000,26.59],[1790860200000,26.59],[1790860800000,26.58],[1790861400000,26.59],[1790862000000,26.6],[1790862600000,26.6],[1790863200000,26.6],[1790863800000,26.59],[1790864400000,26.59],[1790865000000,26.6],[1790865600000,26.6],[1790866200000,26.61],[1790866800000,26.6],[1790867400000,26.6],[1790868000000,26.58],[1790868600000,26.58],[1790869200000,26.57],[1790869800000,26.56],[1790870400000,26.55],[1790871000000,26.53],[1790871600000,26.52],[1790872200000,26.52],[1790872800000,26.52],[1790873400000,26.51],[1790874000000,26.52],[1790874600000,26.53],[1790875200000,26.54],[1790875800000,26.55],[1790876400000,26.55],[1790877000000,26.53],[1790877600000,26.53],[1790878200000,26.53],[1790878800000,26.54],[1790879400000,26.55],[1790880000000,26.54],[1790880600000,26.55],[1790881200000,26.54],[1790881800000,26.52],[1790882400000,26.49],[1790883000000,26.51],[1790883600000,26.51],[1790884200000,26.46],[1790884800000,26.44],[1790885400000,26.41],[1790886000000,26.4],[1790886600000,26.41],[1790887200000,26.43],[1790887800000,26.43],[1790888400000,26.42],[1790889000000,26.44],[1790889600000,26.46],[1790890200000,26.44],[1790890800000,26.42],[1790891400000,26.42],[1790892000000,26.41],[1790892600000,26.4],[1790893200000,26.41],[1790893800000,26.42],[1790894400000,26.42],[1790895000000,26.43],[1790895600000,26.4],[1790896200000,26.38],[1790896800000,26.37],[1790897400000,26.37],[1790898000000,26.37],[1790898600000,26.38],[1790899200000,26.37],[1790899800000,26.35],[1790900400000,26.34],[1790901000000,26.33],[1790901600000,26.31],[1790902200000,26.31],[1790902800000,26.31],[1790903400000,26.31],[1790904000000,26.31],[1790904600000,26.31],[1790905200000,26.31],[1790905800000,26.31],[1790906400000,26.31],[1790907000000,26.31],[1790907600000,26.31],[1790908200000,26.32],[1790908800000,26.31],[1790909400000,26.31],[1790910000000,26.31],[1790910600000,26.31],[1790911200000,26.3],[1790911800000,26.3],[1790912400000,26.29],[1790913000000,26.29],[1790913600000,26.28],[1790914200000,26.33],[1790914800000,26.31],[1790915400000,26.3],[1790916000000,26.29],[1790916600000,26.28],[1790917200000,26.28],[1790917800000,26.27],[1790918400000,26.27],[1790919000000,26.31],[1790919600000,26.35],[1790920200000,26.37],[1790920800000,26.38],[1790921400000,26.36],[1790922000000,26.37],[1790922600000,26.37],[1790923200000,26.37],[1790923800000,26.36],[1790924400000,26.35],[1790925000000,26.34],[1790925600000,26.33],[1790926200000,26.31],[1790926800000,26.3],[1790927400000,26.29],[1790928000000,26.29],[1790928600000,26.29],[1790929200000,26.28],[1790929800000,26.27],[1790930400000,26.26],[1790931000000,26.24],[1790931600000,26.24],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.25],[1790935200000,26.25],[1790935800000,26.24],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.24],[1790938800000,26.24],[1790939400000,26.25],[1790940000000,26.26],[1790940600000,26.27],[1790941200000,26.28],[1790941800000,26.28],[1790942400000,26.29],[1790943000000,26.3],[1790943600000,26.31],[1790944200000,26.32],[1790944800000,26.33],[1790945400000,26.34],[1790946000000,26.35],[1790946600000,26.35],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.34],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.35],[1790950800000,26.35],[1790951400000,26.35],[1790952000000,26.36],[1790952600000,26.39],[1790953200000,26.37],[1790953800000,26.35],[1790954400000,26.35],[1790955000000,26.34],[1790955600000,26.34],[1790956200000,26.33],[1790956800000,26.34],[1790957400000,26.35],[1790958000000,26.35],[1790958600000,26.35],[1790959200000,26.35],[1790959800000,26.35],[1790960400000,26.35],[1790961000000,26.35],[1790961600000,26.35],[1790962200000,26.35],[1790962800000,26.35],[1790963400000,26.34],[1790964000000,26.34],[1790964600000,26.34],[1790965200000,26.34],[1790965800000,26.33],[1790966400000,26.33],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.3],[1790970000000,26.3],[1790970600000,26.3],[1790971200000,26.29],[1790971800000,26.28],[1790972400000,26.27],[1790973000000,26.26],[1790973600000,26.25],[1790974200000,26.24],[1790974800000,26.23],[1790975400000,26.23],[1790976000000,26.24],[1790976600000,26.24],[1790977200000,26.24],[1790977800000,26.23],[1790978400000,26.24],[1790979000000,26.24],[1790979600000,26.24],[1790980200000,26.23],[1790980800000,26.23],[1790981400000,26.23],[1790982000000,26.23],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.23],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.23],[1790989200000,26.23],[1790989800000,26.23],[1790990400000,26.23],[1790991000000,26.22],[1790991600000,26.21],[1790992200000,26.21],[1790992800000,26.21],[1790993400000,26.21],[1790994000000,26.21],[1790994600000,26.21],[1790995200000,26.2],[1790995800000,26.2],[1790996400000,26.19],[1790997000000,26.19],[1790997600000,26.2],[1790998200000,26.2],[1790998800000,26.19],[1790999400000,26.19],[1791000000000,26.18],[1791000600000,26.18],[1791001200000,26.18],[1791001800000,26.17],[1791002400000,26.17],[1791003000000,26.18],[1791003600000,26.18],[1791004200000,26.18],[1791004800000,26.18],[1791005400000,26.17],[1791006000000,26.17],[1791006600000,26.17],[1791007200000,26.16],[1791007800000,26.15],[1791008400000,26.15],[1791009000000,26.16],[1791009600000,26.2],[1791010200000,26.2],[1791010800000,26.2],[1791011400000,26.16],[1791012000000,26.13],[1791012600000,26.13],[1791013200000,26.12],[1791013800000,26.12],[1791014400000,26.13],[1791015000000,26.13],[1791015600000,26.13],[1791016200000,26.13],[1791016800000,26.14],[1791017400000,26.14],[1791018000000,26.14],[1791018600000,26.15],[1791019200000,26.15],[1791019800000,26.15],[1791020400000,26.15],[1791021000000,26.15],[1791021600000,26.16],[1791022200000,26.16],[1791022800000,26.16],[1791023400000,26.16],[1791024000000,26.16],[1791024600000,26.17],[1791025200000,26.16],[1791025800000,26.18],[1791026400000,26.19],[1791027000000,26.2],[1791027600000,26.21],[1791028200000,26.2],[1791028800000,26.21],[1791029400000,26.22],[1791030000000,26.22],[1791030600000,26.22],[1791031200000,26.22],[1791031800000,26.23],[1791032400000,26.23],[1791033000000,26.23],[1791033600000,26.23],[1791034200000,26.22],[1791034800000,26.23],[1791035400000,26.23],[1791036000000,26.23],[1791036600000,26.24],[1791037200000,26.22],[1791037800000,26.21],[1791038400000,26.2],[1791039000000,26.2],[1791039600000,26.19],[1791040200000,26.19],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.19],[1791042600000,26.19],[1791043200000,26.19],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.21],[1791046200000,26.21],[1791046800000,26.21],[1791047400000,26.22],[1791048000000,26.22],[1791048600000,26.22],[1791049200000,26.21],[1791049800000,26.21],[1791050400000,26.21],[1791051000000,26.21],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.19],[1791055800000,26.2],[1791056400000,26.19],[1791057000000,26.18],[1791057600000,26.17],[1791058200000,26.17],[1791058800000,26.16],[1791059400000,26.16],[1791060000000,26.16],[1791060600000,26.16],[1791061200000,26.15],[1791061800000,26.15],[1791062400000,26.15],[1791063000000,26.14],[1791063600000,26.14],[1791064200000,26.15],[1791064800000,26.15],[1791065400000,26.14],[1791066000000,26.14],[1791066600000,26.15],[1791067200000,26.15],[1791067800000,26.15],[1791068400000,26.15],[1791069000000,26.15],[1791069600000,26.14],[1791070200000,26.14],[1791070800000,26.13],[1791071400000,26.13],[1791072000000,26.13],[1791072600000,26.13],[1791073200000,26.14],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.16],[1791076800000,26.16],[1791077400000,26.16],[1791078000000,26.16],[1791078600000,26.15],[1791079200000,26.15],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.15],[1791082800000,26.15],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.14],[1791087600000,26.14],[1791088200000,26.14],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.14],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.14],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.13],[1791098400000,26.13],[1791099000000,26.14],[1791099600000,26.14],[1791100200000,26.15],[1791100800000,26.15],[1791101400000,26.16],[1791102000000,26.16],[1791102600000,26.15],[1791103200000,26.15],[1791103800000,26.15],[1791104400000,26.15],[1791105000000,26.14],[1791105600000,26.14],[1791106200000,26.15],[1791106800000,26.14],[1791107400000,26.14],[1791108000000,26.14],[1791108600000,26.14],[1791109200000,26.14],[1791109800000,26.15],[1791110400000,26.16],[1791111000000,26.16],[1791111600000,26.15],[1791112200000,26.15],[1791112800000,26.16],[1791113400000,26.16],[1791114000000,26.17],[1791114600000,26.16],[1791115200000,26.16],[1791115800000,26.16],[1791116400000,26.17],[1791117000000,26.16],[1791117600000,26.16],[1791118200000,26.16],[1791118800000,26.17],[1791119400000,26.18],[1791120000000,26.2],[1791120600000,26.21],[1791121200000,26.22],[1791121800000,26.21],[1791122400000,26.22],[1791123000000,26.23],[1791123600000,26.23],[1791124200000,26.24],[1791124800000,26.24],[1791125400000,26.25],[1791126000000,26.25],[1791126600000,26.22],[1791127200000,26.21],[1791127800000,26.2],[1791128400000,26.19],[1791129000000,26.19],[1791129600000,26.19],[1791130200000,26.2],[1791130800000,26.2],[1791131400000,26.2],[1791132000000,26.2],[1791132600000,26.21],[1791133200000,26.21],[1791133800000,26.21],[1791134400000,26.22],[1791135000000,26.22],[1791135600000,26.22],[1791136200000,26.22],[1791136800000,26.23],[1791137400000,26.23],[1791138000000,26.24],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.26],[1791140400000,26.27],[1791141000000,26.27],[1791141600000,26.3],[1791142200000,26.34],[1791142800000,26.38],[1791143400000,26.39],[1791144000000,26.4],[1791144600000,26.4],[1791145200000,26.38],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.32],[1791150000000,26.32],[1791150600000,26.32],[1791151200000,26.32],[1791151800000,26.31],[1791152400000,26.31],[1791153000000,26.31],[1791153600000,26.31],[1791154200000,26.32],[1791154800000,26.32],[1791155400000,26.32],[1791156000000,26.32],[1791156600000,26.31],[1791157200000,26.31],[1791157800000,26.31],[1791158400000,26.31],[1791159000000,26.31],[1791159600000,26.3],[1791160200000,26.3],[1791160800000,26.3],[1791161400000,26.29],[1791162000000,26.29],[1791162600000,26.29],[1791163200000,26.28],[1791163800000,26.27],[1791164400000,26.27],[1791165000000,26.27],[1791165600000,26.26],[1791166200000,26.26],[1791166800000,26.26],[1791167400000,26.25],[1791168000000,26.24],[1791168600000,26.24],[1791169200000,26.24],[1791169800000,26.24],[1791170400000,26.24],[1791171000000,26.25],[1791171600000,26.24],[1791172200000,26.24],[1791172800000,26.24],[1791173400000,26.24],[1791174000000,26.24],[1791174600000,26.24],[1791175200000,26.24],[1791175800000,26.24],[1791176400000,26.24],[1791177000000,26.24],[1791177600000,26.25],[1791178200000,26.25],[1791178800000,26.25],[1791179400000,26.25],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.25],[1791181800000,26.25],[1791182400000,26.25],[1791183000000,26.25],[1791183600000,26.26],[1791184200000,26.26],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.26],[1791186600000,26.26],[1791187200000,26.27],[1791187800000,26.28],[1791188400000,26.27],[1791189000000,26.27],[1791189600000,26.27],[1791190200000,26.28],[1791190800000,26.29],[1791191400000,26.3],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.3],[1791193800000,26.31],[1791194400000,26.31],[1791195000000,26.31],[1791195600000,26.31],[1791196200000,26.32],[1791196800000,26.32],[1791197400000,26.33],[1791198000000,26.32],[1791198600000,26.33],[1791199200000,26.32],[1791199800000,26.32],[1791200400000,26.33],[1791201000000,26.33],[1791201600000,26.34],[1791202200000,26.34],[1791202800000,26.34],[1791203400000,26.34],[1791204000000,26.35],[1791204600000,26.36],[1791205200000,26.35],[1791205800000,26.36],[1791206400000,26.34],[1791207000000,26.33],[1791207600000,26.33],[1791208200000,26.33],[1791208800000,26.33],[1791209400000,26.34],[1791210000000,26.34],[1791210600000,26.35],[1791211200000,26.35],[1791211800000,26.36],[1791212400000,26.37],[1791213000000,26.36],[1791213600000,26.36],[1791214200000,26.33],[1791214800000,26.29],[1791215400000,26.29],[1791216000000,26.29],[1791216600000,26.28],[1791217200000,26.28],[1791217800000,26.27],[1791218400000,26.26],[1791219000000,26.24],[1791219600000,26.22],[1791220200000,26.22],[1791220800000,26.23],[1791221400000,26.23],[1791222000000,26.23],[1791222600000,26.23],[1791223200000,26.23],[1791223800000,26.22],[1791224400000,26.21],[1791225000000,26.21],[1791225600000,26.22],[1791226200000,26.21],[1791226800000,26.22],[1791227400000,26.22],[1791228000000,26.22],[1791228600000,26.22],[1791229200000,26.22],[1791229800000,26.21],[1791230400000,26.21],[1791231000000,26.21],[1791231600000,26.2],[1791232200000,26.2],[1791232800000,26.2],[1791233400000,26.2],[1791234000000,26.2],[1791234600000,26.2],[1791235200000,26.24],[1791235800000,26.28],[1791236400000,26.29],[1791237000000,26.29],[1791237600000,26.3],[1791238200000,26.28],[1791238800000,26.29],[1791239400000,26.3],[1791240000000,26.31],[1791240600000,26.31],[1791241200000,26.29],[1791241800000,26.28],[1791242400000,26.29],[1791243000000,26.3],[1791243600000,26.3],[1791244200000,26.29],[1791244800000,26.3],[1791245400000,26.31],[1791246000000,26.31],[1791246600000,26.28],[1791247200000,26.29],[1791247800000,26.3],[1791248400000,26.31],[1791249000000,26.32],[1791249600000,26.32],[1791250200000,26.32],[1791250800000,26.32],[1791251400000,26.32],[1791252000000,26.32],[1791252600000,26.3],[1791253200000,26.3],[1791253800000,26.3],[1791254400000,26.3],[1791255000000,26.31],[1791255600000,26.31],[1791256200000,26.3],[1791256800000,26.3],[1791257400000,26.3],[1791258000000,26.31],[1791258600000,26.31],[1791259200000,26.31],[1791259800000,26.3],[1791260400000,26.3],[1791261000000,26.3],[1791261600000,26.29],[1791262200000,26.28],[1791262800000,26.28],[1791263400000,26.28],[1791264000000,26.28],[1791264600000,26.28],[1791265200000,26.28],[1791265800000,26.28],[1791266400000,26.28],[1791267000000,26.27],[1791267600000,26.28],[1791268200000,26.27],[1791268800000,26.27],[1791269400000,26.28],[1791270000000,26.27],[1791270600000,26.27],[1791271200000,26.27],[1791271800000,26.27],[1791272400000,26.28],[1791273000000,26.28],[1791273600000,26.28],[1791274200000,26.29],[1791274800000,26.29],[1791275400000,26.29],[1791276000000,26.29],[1791276600000,26.29],[1791277200000,26.29],[1791277800000,26.29],[1791278400000,26.3],[1791279000000,26.3],[1791279600000,26.3],[1791280200000,26.31],[1791280800000,26.3],[1791281400000,26.31],[1791282000000,26.31],[1791282600000,26.31],[1791283200000,26.31],[1791283800000,26.3],[1791284400000,26.28],[1791285000000,26.27],[1791285600000,26.27],[1791286200000,26.29],[1791286800000,26.3],[1791287400000,26.32],[1791288000000,26.32],[1791288600000,26.33],[1791289200000,26.33],[1791289800000,26.33],[1791290400000,26.32],[1791291000000,26.3],[1791291600000,26.3],[1791292200000,26.31],[1791292800000,26.31],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.33],[1791295200000,26.32],[1791295800000,26.31],[1791296400000,26.32],[1791297000000,26.32],[1791297600000,26.32],[1791298200000,26.32],[1791298800000,26.32],[1791299400000,26.32],[1791300000000,26.3],[1791300600000,26.3],[1791301200000,26.29],[1791301800000,26.29],[1791302400000,26.28],[1791303000000,26.27],[1791303600000,26.27],[1791304200000,26.27],[1791304800000,26.27],[1791305400000,26.25],[1791306000000,26.24],[1791306600000,26.23],[1791307200000,26.23],[1791307800000,26.23],[1791308400000,26.23],[1791309000000,26.23],[1791309600000,26.24],[1791310200000,26.24],[1791310800000,26.24],[1791311400000,26.24],[1791312000000,26.24],[1791312600000,26.24],[1791313200000,26.24],[1791313800000,26.24],[1791314400000,26.24],[1791315000000,26.23],[1791315600000,26.22],[1791316200000,26.23],[1791316800000,26.22],[1791317400000,26.22],[1791318000000,26.22],[1791318600000,26.22],[1791319200000,26.22],[1791319800000,26.22],[1791320400000,26.21],[1791321000000,26.21],[1791321600000,26.21],[1791322200000,26.21],[1791322800000,26.21],[1791323400000,26.21],[1791324000000,26.21],[1791324600000,26.21],[1791325200000,26.21],[1791325800000,26.21],[1791326400000,26.21],[1791327000000,26.21],[1791327600000,26.21],[1791328200000,26.21],[1791328800000,26.21],[1791329400000,26.21],[1791330000000,26.21],[1791330600000,26.21],[1791331200000,26.21],[1791331800000,26.21],[1791332400000,26.21],[1791333000000,26.22],[1791333600000,26.22],[1791334200000,26.22],[1791334800000,26.21],[1791335400000,26.21],[1791336000000,26.21],[1791336600000,26.21],[1791337200000,26.21],[1791337800000,26.21],[1791338400000,26.21],[1791339000000,26.21],[1791339600000,26.21],[1791340200000,26.21],[1791340800000,26.21],[1791341400000,26.2],[1791342000000,26.19],[1791342600000,26.19],[1791343200000,26.19],[1791343800000,26.2],[1791344400000,26.2],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.18],[1791347400000,26.17],[1791348000000,26.16],[1791348600000,26.16],[1791349200000,26.15],[1791349800000,26.15],[1791350400000,26.15],[1791351000000,26.14],[1791351600000,26.14],[1791352200000,26.14],[1791352800000,26.14],[1791353400000,26.14],[1791354000000,26.14],[1791354600000,26.14],[1791355200000,26.14],[1791355800000,26.15],[1791356400000,26.15],[1791357000000,26.15],[1791357600000,26.14],[1791358200000,26.13],[1791358800000,26.14],[1791359400000,26.13],[1791360000000,26.13],[1791360600000,26.14],[1791361200000,26.14],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.17],[1791363600000,26.17],[1791364200000,26.17],[1791364800000,26.17],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.18],[1791367800000,26.18],[1791368400000,26.18],[1791369000000,26.18],[1791369600000,26.16],[1791370200000,26.13],[1791370800000,26.14],[1791371400000,26.12],[1791372000000,26.11],[1791372600000,26.12],[1791373200000,26.13],[1791373800000,26.11],[1791374400000,26.1],[1791375000000,26.11],[1791375600000,26.12],[1791376200000,26.12],[1791376800000,26.12],[1791377400000,26.09],[1791378000000,26.04],[1791378600000,26.02],[1791379200000,26.01],[1791379800000,25.99],[1791380400000,25.98],[1791381000000,25.99],[1791381600000,25.99],[1791382200000,25.99],[1791382800000,26.0],[1791383400000,26.0],[1791384000000,26.01],[1791384600000,26.01],[1791385200000,26.02],[1791385800000,26.03],[1791386400000,26.04],[1791387000000,26.05],[1791387600000,26.04],[1791388200000,26.05],[1791388800000,26.05],[1791389400000,26.05],[1791390000000,26.05],[1791390600000,26.06],[1791391200000,26.07],[1791391800000,26.07],[1791392400000,26.07],[1791393000000,26.07],[1791393600000,26.07],[1791394200000,26.07],[1791394800000,26.07],[1791395400000,26.07],[1791396000000,26.07],[1791396600000,26.07],[1791397200000,26.07],[1791397800000,26.07],[1791398400000,26.05],[1791399000000,26.05],[1791399600000,26.06],[1791400200000,26.06],[1791400800000,26.07],[1791401400000,26.06],[1791402000000,26.04],[1791402600000,26.03],[1791403200000,26.02],[1791403800000,26.03],[1791404400000,26.04],[1791405000000,26.06],[1791405600000,26.06],[1791406200000,26.07],[1791406800000,26.07],[1791407400000,26.07],[1791408000000,26.07],[1791408600000,26.07],[1791409200000,26.08],[1791409800000,26.07],[1791410400000,26.05],[1791411000000,26.03],[1791411600000,26.02],[1791412200000,26.02],[1791412800000,26.02],[1791413400000,26.03],[1791414000000,26.03],[1791414600000,26.03],[1791415200000,26.03],[1791415800000,26.03],[1791416400000,26.03],[1791417000000,26.04],[1791417600000,26.04],[1791418200000,26.05],[1791418800000,26.05],[1791419400000,26.05],[1791420000000,26.04],[1791420600000,26.04],[1791421200000,26.01],[1791421800000,26.01],[1791422400000,25.99],[1791423000000,25.96],[1791423600000,25.96],[1791424200000,25.95],[1791424800000,25.94],[1791425400000,25.93],[1791426000000,25.93],[1791426600000,25.92],[1791427200000,25.92],[1791427800000,25.92],[1791428400000,25.93],[1791429000000,25.94],[1791429600000,25.93],[1791430200000,25.93],[1791430800000,25.92],[1791431400000,25.93],[1791432000000,25.93],[1791432600000,25.9],[1791433200000,25.9],[1791433800000,25.91],[1791434400000,25.9],[1791435000000,25.89],[1791435600000,25.9],[1791436200000,25.91],[1791436800000,25.9],[1791437400000,25.89],[1791438000000,25.88],[1791438600000,25.88],[1791439200000,25.86],[1791439800000,25.87],[1791440400000,25.88],[1791441000000,25.88],[1791441600000,25.87],[1791442200000,25.86],[1791442800000,25.85],[1791443400000,25.85],[1791444000000,25.85],[1791444600000,25.86],[1791445200000,25.87],[1791445800000,25.87],[1791446400000,25.87],[1791447000000,25.87],[1791447600000,25.88],[1791448200000,25.88],[1791448800000,25.88],[1791449400000,25.89],[1791450000000,25.89],[1791450600000,25.88],[1791451200000,25.89],[1791451800000,25.89],[1791452400000,25.89],[1791453000000,25.9],[1791453600000,25.9],[1791454200000,25.91],[1791454800000,25.91],[1791455400000,25.92],[1791456000000,25.93],[1791456600000,25.93],[1791457200000,25.93],[1791457800000,25.93],[1791458400000,25.93],[1791459000000,25.93],[1791459600000,25.9],[1791460200000,25.91],[1791460800000,25.9],[1791461400000,25.91],[1791462000000,25.92],[1791462600000,25.93],[1791463200000,25.94],[1791463800000,25.94],[1791464400000,25.95],[1791465000000,25.96],[1791465600000,25.97],[1791466200000,25.97],[1791466800000,25.97],[1791467400000,25.96],[1791468000000,25.96],[1791468600000,25.96],[1791469200000,25.98],[1791469800000,25.99],[1791470400000,25.96],[1791471000000,25.96],[1791471600000,25.94],[1791472200000,25.94],[1791472800000,25.94],[1791473400000,25.95],[1791474000000,25.94],[1791474600000,25.94],[1791475200000,25.94],[1791475800000,25.93],[1791476400000,25.93],[1791477000000,25.93],[1791477600000,25.93],[1791478200000,25.93],[1791478800000,25.93],[1791479400000,25.92],[1791480000000,25.9],[1791480600000,25.89],[1791481200000,25.89],[1791481800000,25.88],[1791482400000,25.88],[1791483000000,25.86],[1791483600000,25.86],[1791484200000,25.83],[1791484800000,25.81],[1791485400000,25.82],[1791486000000,25.81],[1791486600000,25.8],[1791487200000,25.8],[1791487800000,25.81],[1791488400000,25.8],[1791489000000,25.8],[1791489600000,25.79],[1791490200000,25.8],[1791490800000,25.79],[1791491400000,25.79],[1791492000000,25.79],[1791492600000,25.78],[1791493200000,25.77],[1791493800000,25.78],[1791494400000,25.78],[1791495000000,25.78],[1791495600000,25.78],[1791496200000,25.76],[1791496800000,25.76],[1791497400000,25.76],[1791498000000,25.77],[1791498600000,25.77],[1791499200000,25.75],[1791499800000,25.74],[1791500400000,25.74],[1791501000000,25.73],[1791501600000,25.74],[1791502200000,25.73],[1791502800000,25.73],[1791503400000,25.73],[1791504000000,25.74],[1791504600000,25.73],[1791505200000,25.73],[1791505800000,25.74],[1791506400000,25.73],[1791507000000,25.71],[1791507600000,25.7],[1791508200000,25.7],[1791508800000,25.7],[1791509400000,25.7],[1791510000000,25.68],[1791510600000,25.67],[1791511200000,25.66],[1791511800000,25.64],[1791512400000,25.64],[1791513000000,25.64],[1791513600000,25.63],[1791514200000,25.64],[1791514800000,25.64],[1791515400000,25.62],[1791516000000,25.63],[1791516600000,25.62],[1791517200000,25.61],[1791517800000,25.61],[1791518400000,25.6],[1791519000000,25.6],[1791519600000,25.6],[1791520200000,25.6],[1791520800000,25.61],[1791521400000,25.59],[1791522000000,25.59],[1791522600000,25.59],[1791523200000,25.59],[1791523800000,25.59],[1791524400000,25.58],[1791525000000,25.6],[1791525600000,25.58],[1791526200000,25.58],[1791526800000,25.6],[1791527400000,25.6],[1791528000000,25.6],[1791528600000,25.6],[1791529200000,25.6],[1791529800000,25.6],[1791530400000,25.6],[1791531000000,25.6],[1791531600000,25.6],[1791532200000,25.6],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.58],[1791534600000,25.59],[1791535200000,25.57],[1791535800000,25.57],[1791536400000,25.58],[1791537000000,25.6],[1791537600000,25.61],[1791538200000,25.63],[1791538800000,25.63],[1791539400000,25.62],[1791540000000,25.63],[1791540600000,25.63],[1791541200000,25.63],[1791541800000,25.62],[1791542400000,25.59],[1791543000000,25.59],[1791543600000,25.58],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.6],[1791546000000,25.59],[1791546600000,25.6],[1791547200000,25.61],[1791547800000,25.61],[1791548400000,25.62],[1791549000000,25.62],[1791549600000,25.63],[1791550200000,25.63],[1791550800000,25.63],[1791551400000,25.63],[1791552000000,25.63],[1791552600000,25.62],[1791553200000,25.64],[1791553800000,25.64],[1791554400000,25.63],[1791555000000,25.63],[1791555600000,25.62],[1791556200000,25.62],[1791556800000,25.63],[1791557400000,25.64],[1791558000000,25.66],[1791558600000,25.66],[1791559200000,25.66],[1791559800000,25.63],[1791560400000,25.62],[1791561000000,25.61],[1791561600000,25.61],[1791562200000,25.61],[1791562800000,25.61],[1791563400000,25.6],[1791564000000,25.6],[1791564600000,25.6],[1791565200000,25.59],[1791565800000,25.59],[1791566400000,25.59],[1791567000000,25.6],[1791567600000,25.58],[1791568200000,25.6],[1791568800000,25.6],[1791569400000,25.59],[1791570000000,25.59],[1791570600000,25.56],[1791571200000,25.55],[1791571800000,25.56],[1791572400000,25.57],[1791573000000,25.57],[1791573600000,25.57],[1791574200000,25.54],[1791574800000,25.55],[1791575400000,25.55],[1791576000000,25.55],[1791576600000,25.55],[1791577200000,25.55],[1791577800000,25.54],[1791578400000,25.54],[1791579000000,25.54],[1791579600000,25.54],[1791580200000,25.53],[1791580800000,25.53],[1791581400000,25.52],[1791582000000,25.52],[1791582600000,25.52],[1791583200000,25.52],[1791583800000,25.51],[1791584400000,25.5],[1791585000000,25.49],[1791585600000,25.48],[1791586200000,25.46],[1791586800000,25.46],[1791587400000,25.45],[1791588000000,25.44],[1791588600000,25.44],[1791589200000,25.44],[1791589800000,25.46],[1791590400000,25.44],[1791591000000,25.44],[1791591600000,25.44],[1791592200000,25.45],[1791592800000,25.43],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.42],[1791596400000,25.4],[1791597000000,25.4],[1791597600000,25.4],[1791598200000,25.39],[1791598800000,25.39],[1791599400000,25.38],[1791600000000,25.38],[1791600600000,25.36],[1791601200000,25.35],[1791601800000,25.34],[1791602400000,25.35],[1791603000000,25.35],[1791603600000,25.34],[1791604200000,25.34],[1791604800000,25.34],[1791605400000,25.34],[1791606000000,25.34],[1791606600000,25.34],[1791607200000,25.32],[1791607800000,25.31],[1791608400000,25.31],[1791609000000,25.32],[1791609600000,25.33],[1791610200000,25.32],[1791610800000,25.32],[1791611400000,25.3],[1791612000000,25.29],[1791612600000,25.3],[1791613200000,25.28],[1791613800000,25.27],[1791614400000,25.27],[1791615000000,25.26],[1791615600000,25.27],[1791616200000,25.27],[1791616800000,25.27],[1791617400000,25.26],[1791618000000,25.26],[1791618600000,25.28],[1791619200000,25.3],[1791619800000,25.31],[1791620400000,25.32],[1791621000000,25.33],[1791621600000,25.33],[1791622200000,25.34],[1791622800000,25.34],[1791623400000,25.35],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.33],[1791625800000,25.34],[1791626400000,25.33],[1791627000000,25.33],[1791627600000,25.33],[1791628200000,25.34],[1791628800000,25.33],[1791629400000,25.33],[1791630000000,25.34],[1791630600000,25.34],[1791631200000,25.35],[1791631800000,25.35],[1791632400000,25.34],[1791633000000,25.34],[1791633600000,25.35],[1791634200000,25.35],[1791634800000,25.35],[1791635400000,25.36],[1791636000000,25.36],[1791636600000,25.36],[1791637200000,25.37],[1791637800000,25.37],[1791638400000,25.38],[1791639000000,25.38],[1791639600000,25.38],[1791640200000,25.39],[1791640800000,25.39],[1791641400000,25.38],[1791642000000,25.38],[1791642600000,25.39],[1791643200000,25.39],[1791643800000,25.39],[1791644400000,25.4],[1791645000000,25.4],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.39],[1791647400000,25.39],[1791648000000,25.39],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.39],[1791651600000,25.4],[1791652200000,25.39],[1791652800000,25.39],[1791653400000,25.39],[1791654000000,25.39],[1791654600000,25.38],[1791655200000,25.36],[1791655800000,25.35],[1791656400000,25.33],[1791657000000,25.3],[1791657600000,25.31],[1791658200000,25.29],[1791658800000,25.28],[1791659400000,25.28],[1791660000000,25.29],[1791660600000,25.29],[1791661200000,25.3],[1791661800000,25.31],[1791662400000,25.31],[1791663000000,25.33],[1791663600000,25.32],[1791664200000,25.31],[1791664800000,25.31],[1791665400000,25.3],[1791666000000,25.3],[1791666600000,25.29],[1791667200000,25.29],[1791667800000,25.29],[1791668400000,25.28],[1791669000000,25.28],[1791669600000,25.28],[1791670200000,25.3],[1791670800000,25.28],[1791671400000,25.28],[1791672000000,25.28],[1791672600000,25.28],[1791673200000,25.27],[1791673800000,25.28],[1791674400000,25.27],[1791675000000,25.27],[1791675600000,25.27],[1791676200000,25.27],[1791676800000,25.27],[1791677400000,25.27],[1791678000000,25.28],[1791678600000,25.27],[1791679200000,25.27],[1791679800000,25.28],[1791680400000,25.29],[1791681000000,25.29],[1791681600000,25.29],[1791682200000,25.29],[1791682800000,25.29],[1791683400000,25.29],[1791684000000,25.29],[1791684600000,25.29],[1791685200000,25.28],[1791685800000,25.28],[1791686400000,25.28],[1791687000000,25.28],[1791687600000,25.28],[1791688200000,25.27],[1791688800000,25.27],[1791689400000,25.27],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.25],[1791693600000,25.25],[1791694200000,25.25],[1791694800000,25.25],[1791695400000,25.24],[1791696000000,25.25],[1791696600000,25.25],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.24],[1791699000000,25.25],[1791699600000,25.25],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.25],[1791702000000,25.25],[1791702600000,25.25],[1791703200000,25.25],[1791703800000,25.25],[1791704400000,25.25],[1791705000000,25.25],[1791705600000,25.25],[1791706200000,25.25],[1791706800000,25.26],[1791707400000,25.27],[1791708000000,25.26],[1791708600000,25.27],[1791709200000,25.28],[1791709800000,25.27],[1791710400000,25.27],[1791711000000,25.26],[1791711600000,25.27],[1791712200000,25.27],[1791712800000,25.27],[1791713400000,25.28],[1791714000000,25.28],[1791714600000,25.28],[1791715200000,25.28],[1791715800000,25.28],[1791716400000,25.29],[1791717000000,25.28],[1791717600000,25.28],[1791718200000,25.28],[1791718800000,25.28],[1791719400000,25.28],[1791720000000,25.28],[1791720600000,25.29],[1791721200000,25.3],[1791721800000,25.3],[1791722400000,25.32],[1791723000000,25.32],[1791723600000,25.32],[1791724200000,25.32],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.34],[1791726600000,25.34],[1791727200000,25.32],[1791727800000,25.32],[1791728400000,25.32],[1791729000000,25.33],[1791729600000,25.33],[1791730200000,25.33],[1791730800000,25.32],[1791731400000,25.33],[1791732000000,25.31],[1791732600000,25.31],[1791733200000,25.29],[1791733800000,25.29],[1791734400000,25.28],[1791735000000,25.28],[1791735600000,25.28],[1791736200000,25.27],[1791736800000,25.25],[1791737400000,25.24],[1791738000000,25.22],[1791738600000,25.22],[1791739200000,25.22],[1791739800000,25.23],[1791740400000,25.23],[1791741000000,25.2],[1791741600000,25.11],[1791742200000,25.09],[1791742800000,25.11],[1791743400000,25.14],[1791744000000,25.15],[1791744600000,25.12],[1791745200000,25.12],[1791745800000,25.14],[1791746400000,25.14],[1791747000000,25.13],[1791747600000,25.13],[1791748200000,25.13],[1791748800000,25.14],[1791749400000,25.14],[1791750000000,25.13],[1791750600000,25.09],[1791751200000,25.07],[1791751800000,25.07],[1791752400000,25.07],[1791753000000,25.07],[1791753600000,25.07],[1791754200000,25.07],[1791754800000,25.07],[1791755400000,25.08],[1791756000000,25.08],[1791756600000,25.09],[1791757200000,25.1],[1791757800000,25.1],[1791758400000,25.1],[1791759000000,25.1],[1791759600000,25.11],[1791760200000,25.11],[1791760800000,25.13],[1791761400000,25.14],[1791762000000,25.14],[1791762600000,25.14],[1791763200000,25.14],[1791763800000,25.14],[1791764400000,25.14],[1791765000000,25.14],[1791765600000,25.14],[1791766200000,25.14],[1791766800000,25.14],[1791767400000,25.14],[1791768000000,25.14],[1791768600000,25.13],[1791769200000,25.12],[1791769800000,25.12],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.12],[1791773400000,25.12],[1791774000000,25.12],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.12],[1791776400000,25.11],[1791777000000,25.11],[1791777600000,25.1],[1791778200000,25.11],[1791778800000,25.1],[1791779400000,25.1],[1791780000000,25.1],[1791780600000,25.1],[1791781200000,25.1],[1791781800000,25.1],[1791782400000,25.1],[1791783000000,25.1],[1791783600000,25.09],[1791784200000,25.09],[1791784800000,25.09],[1791785400000,25.09],[1791786000000,25.08],[1791786600000,25.09],[1791787200000,25.07],[1791787800000,25.07],[1791788400000,25.09],[1791789000000,25.09],[1791789600000,25.09],[1791790200000,25.09],[1791790800000,25.09],[1791791400000,25.09],[1791792000000,25.08],[1791792600000,25.08],[1791793200000,25.07],[1791793800000,25.07],[1791794400000,25.06],[1791795000000,25.07],[1791795600000,25.07],[1791796200000,25.05],[1791796800000,25.06],[1791797400000,25.06],[1791798000000,25.07],[1791798600000,25.08],[1791799200000,25.08],[1791799800000,25.07],[1791800400000,25.07],[1791801000000,25.06],[1791801600000,25.07],[1791802200000,25.07],[1791802800000,25.06],[1791803400000,25.06],[1791804000000,25.06],[1791804600000,25.08],[1791805200000,25.08],[1791805800000,25.08],[1791806400000,25.07],[1791807000000,25.09],[1791807600000,25.1],[1791808200000,25.1],[1791808800000,25.11],[1791809400000,25.11],[1791810000000,25.12],[1791810600000,25.12],[1791811200000,25.12],[1791811800000,25.12],[1791812400000,25.12],[1791813000000,25.13],[1791813600000,25.14],[1791814200000,25.15],[1791814800000,25.14],[1791815400000,25.15],[1791816000000,25.14],[1791816600000,25.15],[1791817200000,25.15],[1791817800000,25.16],[1791818400000,25.15],[1791819000000,25.15],[1791819600000,25.14],[1791820200000,25.14],[1791820800000,25.14],[1791821400000,25.13],[1791822000000,25.12],[1791822600000,25.12],[1791823200000,25.13],[1791823800000,25.13],[1791824400000,25.13],[1791825000000,25.13],[1791825600000,25.13],[1791826200000,25.14],[1791826800000,25.14],[1791827400000,25.14],[1791828000000,25.13],[1791828600000,25.13],[1791829200000,25.11],[1791829800000,25.11],[1791830400000,25.11],[1791831000000,25.11],[1791831600000,25.11],[1791832200000,25.11],[1791832800000,25.11],[1791833400000,25.11],[1791834000000,25.11],[1791834600000,25.1],[1791835200000,25.09],[1791835800000,25.08],[1791836400000,25.07],[1791837000000,25.04],[1791837600000,25.04],[1791838200000,25.04],[1791838800000,25.02],[1791839400000,25.01],[1791840000000,24.99],[1791840600000,24.97],[1791841200000,24.94],[1791841800000,24.91],[1791842400000,24.9],[1791843000000,24.9],[1791843600000,24.9],[1791844200000,24.9],[1791844800000,24.9],[1791845400000,24.9],[1791846000000,24.9],[1791846600000,24.91],[1791847200000,24.91],[1791847800000,24.91],[1791848400000,24.91],[1791849000000,24.91],[1791849600000,24.92],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.93],[1791852000000,24.93],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.93],[1791854400000,24.93],[1791855000000,24.93],[1791855600000,24.93],[1791856200000,24.94],[1791856800000,24.94],[1791857400000,24.94],[1791858000000,24.94],[1791858600000,24.94],[1791859200000,24.95],[1791859800000,24.96],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.98],[1791862200000,24.98],[1791862800000,24.98],[1791863400000,24.98],[1791864000000,24.99],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,24.99],[1791866400000,24.99],[1791867000000,24.99],[1791867600000,24.99],[1791868200000,24.99],[1791868800000,24.99],[1791869400000,24.99],[1791870000000,24.99],[1791870600000,25.0],[1791871200000,25.0],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.02],[1791875400000,25.02],[1791876000000,25.02],[1791876600000,25.03],[1791877200000,25.03],[1791877800000,25.04],[1791878400000,25.04],[1791879000000,25.05],[1791879600000,25.05],[1791880200000,25.06],[1791880800000,25.06],[1791881400000,25.07],[1791882000000,25.07],[1791882600000,25.07],[1791883200000,25.08],[1791883800000,25.09],[1791884400000,25.09],[1791885000000,25.1],[1791885600000,25.1],[1791886200000,25.11],[1791886800000,25.12],[1791887400000,25.13],[1791888000000,25.12],[1791888600000,25.13],[1791889200000,25.13],[1791889800000,25.13],[1791890400000,25.13],[1791891000000,25.12],[1791891600000,25.11],[1791892200000,25.12],[1791892800000,25.13],[1791893400000,25.14],[1791894000000,25.15],[1791894600000,25.16],[1791895200000,25.17],[1791895800000,25.17],[1791896400000,25.18],[1791897000000,25.19],[1791897600000,25.18],[1791898200000,25.17],[1791898800000,25.17],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.18],[1791902400000,25.18],[1791903000000,25.17],[1791903600000,25.18],[1791904200000,25.18],[1791904800000,25.18],[1791905400000,25.18],[1791906000000,25.18],[1791906600000,25.16],[1791907200000,25.16],[1791907800000,25.16],[1791908400000,25.15],[1791909000000,25.14],[1791909600000,25.14],[1791910200000,25.13],[1791910800000,25.12],[1791911400000,25.12],[1791912000000,25.11],[1791912600000,25.11],[1791913200000,25.1],[1791913800000,25.1],[1791914400000,25.1],[1791915000000,25.1],[1791915600000,25.09],[1791916200000,25.07],[1791916800000,25.05],[1791917400000,25.04],[1791918000000,25.03],[1791918600000,25.02],[1791919200000,25.01],[1791919800000,24.98],[1791920400000,24.98],[1791921000000,24.98],[1791921600000,24.98],[1791922200000,24.98],[1791922800000,24.98],[1791923400000,24.98],[1791924000000,24.99],[1791924600000,24.99],[1791925200000,24.98],[1791925800000,24.97],[1791926400000,24.96],[1791927000000,24.97],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.98],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.99],[1791932400000,24.99],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,25.0],[1791936600000,25.0],[1791937200000,25.0],[1791937800000,25.01],[1791938400000,25.01],[1791939000000,25.01],[1791939600000,25.01],[1791940200000,25.01],[1791940800000,25.02],[1791941400000,25.02],[1791942000000,25.03],[1791942600000,25.04],[1791943200000,25.04],[1791943800000,25.03],[1791944400000,25.02],[1791945000000,25.03],[1791945600000,25.03],[1791946200000,25.03],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.04],[1791949200000,25.05],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.05],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.05],[1791961800000,25.06],[1791962400000,25.06],[1791963000000,25.06],[1791963600000,25.06],[1791964200000,25.06],[1791964800000,25.06],[1791965400000,25.05],[1791966000000,25.06],[1791966600000,25.07],[1791967200000,25.07],[1791967800000,25.08],[1791968400000,25.08],[1791969000000,25.08],[1791969600000,25.09],[1791970200000,25.08],[1791970800000,25.09],[1791971400000,25.1],[1791972000000,25.11],[1791972600000,25.11],[1791973200000,25.11],[1791973800000,25.12],[1791974400000,25.12],[1791975000000,25.12],[1791975600000,25.12],[1791976200000,25.12],[1791976800000,25.12],[1791977400000,25.12],[1791978000000,25.13],[1791978600000,25.14],[1791979200000,25.13],[1791979800000,25.14],[1791980400000,25.13],[1791981000000,25.15],[1791981600000,25.15],[1791982200000,25.16],[1791982800000,25.16],[1791983400000,25.17],[1791984000000,25.16],[1791984600000,25.18],[1791985200000,25.18],[1791985800000,25.2],[1791986400000,25.18],[1791987000000,25.19],[1791987600000,25.2],[1791988200000,25.2],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.17],[1791990600000,25.18],[1791991200000,25.16],[1791991800000,25.16],[1791992400000,25.16],[1791993000000,25.16],[1791993600000,25.16],[1791994200000,25.16],[1791994800000,25.14],[1791995400000,25.14],[1791996000000,25.13],[1791996600000,25.13],[1791997200000,25.13],[1791997800000,25.13],[1791998400000,25.12],[1791999000000,25.12],[1791999600000,25.13],[1792000200000,25.13],[1792000800000,25.13],[1792001400000,25.12],[1792002000000,25.12],[1792002600000,25.11],[1792003200000,25.11],[1792003800000,25.11],[1792004400000,25.11],[1792005000000,25.11],[1792005600000,25.11],[1792006200000,25.11],[1792006800000,25.12],[1792007400000,25.12],[1792008000000,25.13],[1792008600000,25.12],[1792009200000,25.13],[1792009800000,25.12],[1792010400000,25.12],[1792011000000,25.11],[1792011600000,25.12],[1792012200000,25.11],[1792012800000,25.1],[1792013400000,25.1],[1792014000000,25.08],[1792014600000,25.08],[1792015200000,25.08],[1792015800000,25.09],[1792016400000,25.09],[1792017000000,25.08],[1792017600000,25.08],[1792018200000,25.09],[1792018800000,25.09],[1792019400000,25.09],[1792020000000,25.1],[1792020600000,25.1],[1792021200000,25.1],[1792021800000,25.1],[1792022400000,25.1],[1792023000000,25.1],[1792023600000,25.1],[1792024200000,25.1],[1792024800000,25.1],[1792025400000,25.1],[1792026000000,25.09],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.08],[1792036800000,25.08],[1792037400000,25.08],[1792038000000,25.08],[1792038600000,25.08],[1792039200000,25.08],[1792039800000,25.08],[1792040400000,25.08],[1792041000000,25.07],[1792041600000,25.07],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.06],[1792044600000,25.06],[1792045200000,25.06],[1792045800000,25.04],[1792046400000,25.04],[1792047000000,25.04],[1792047600000,25.04],[1792048200000,25.04],[1792048800000,25.04],[1792049400000,25.04],[1792050000000,25.05],[1792050600000,25.05],[1792051200000,25.05],[1792051800000,25.05],[1792052400000,25.06],[1792053000000,25.06],[1792053600000,25.07],[1792054200000,25.07],[1792054800000,25.08],[1792055400000,25.09],[1792056000000,25.09],[1792056600000,25.09],[1792057200000,25.08],[1792057800000,25.1],[1792058400000,25.1],[1792059000000,25.1],[1792059600000,25.08],[1792060200000,25.09],[1792060800000,25.09],[1792061400000,25.1],[1792062000000,25.1],[1792062600000,25.1],[1792063200000,25.1],[1792063800000,25.1],[1792064400000,25.1],[1792065000000,25.1],[1792065600000,25.1],[1792066200000,25.1],[1792066800000,25.1],[1792067400000,25.11],[1792068000000,25.11],[1792068600000,25.11],[1792069200000,25.12],[1792069800000,25.12],[1792070400000,25.12],[1792071000000,25.13],[1792071600000,25.14],[1792072200000,25.14],[1792072800000,25.14],[1792073400000,25.14],[1792074000000,25.14],[1792074600000,25.14],[1792075200000,25.14],[1792075800000,25.15],[1792076400000,25.15],[1792077000000,25.14],[1792077600000,25.15],[1792078200000,25.14],[1792078800000,25.14],[1792079400000,25.14],[1792080000000,25.13],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.14],[1792082400000,25.14],[1792083000000,25.13],[1792083600000,25.13],[1792084200000,25.13],[1792084800000,25.13],[1792085400000,25.13],[1792086000000,25.13],[1792086600000,25.13],[1792087200000,25.13],[1792087800000,25.13],[1792088400000,25.13],[1792089000000,25.13],[1792089600000,25.13],[1792090200000,25.13],[1792090800000,25.13],[1792091400000,25.14],[1792092000000,25.14],[1792092600000,25.14],[1792093200000,25.12],[1792093800000,25.11],[1792094400000,25.11],[1792095000000,25.11],[1792095600000,25.12],[1792096200000,25.12],[1792096800000,25.12],[1792097400000,25.12],[1792098000000,25.13],[1792098600000,25.13],[1792099200000,25.13],[1792099800000,25.13],[1792100400000,25.13],[1792101000000,25.13],[1792101600000,25.13],[1792102200000,25.13],[1792102800000,25.12],[1792103400000,25.13],[1792104000000,25.12],[1792104600000,25.13],[1792105200000,25.13],[1792105800000,25.1],[1792106400000,25.08],[1792107000000,25.07],[1792107600000,25.08],[1792108200000,25.08],[1792108800000,25.08],[1792109400000,25.07],[1792110000000,25.07],[1792110600000,25.07],[1792111200000,25.08],[1792111800000,25.07],[1792112400000,25.07],[1792113000000,25.07],[1792113600000,25.06],[1792114200000,25.07],[1792114800000,25.07],[1792115400000,25.06],[1792116000000,25.05],[1792116600000,25.05],[1792117200000,25.06],[1792117800000,25.07],[1792118400000,25.06],[1792119000000,25.06],[1792119600000,25.07],[1792120200000,25.07],[1792120800000,25.06],[1792121400000,25.05],[1792122000000,25.05],[1792122600000,25.05],[1792123200000,25.04],[1792123800000,25.04],[1792124400000,25.03],[1792125000000,25.03],[1792125600000,25.03],[1792126200000,25.03],[1792126800000,25.01],[1792127400000,25.0],[1792128000000,25.0],[1792128600000,24.99],[1792129200000,25.0],[1792129800000,25.01],[1792130400000,25.01],[1792131000000,25.01],[1792131600000,25.01],[1792132200000,25.01],[1792132800000,25.0],[1792133400000,24.97],[1792134000000,24.98],[1792134600000,24.98],[1792135200000,24.99],[1792135800000,25.0],[1792136400000,25.0],[1792137000000,25.01],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.03],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.02],[1792141800000,25.03],[1792142400000,25.03],[1792143000000,25.04],[1792143600000,25.04],[1792144200000,25.04],[1792144800000,25.03],[1792145400000,25.04],[1792146000000,25.05],[1792146600000,25.05],[1792147200000,25.04],[1792147800000,25.01],[1792148400000,25.0],[1792149000000,24.99],[1792149600000,25.0],[1792150200000,25.0],[1792150800000,25.01],[1792151400000,25.03],[1792152000000,25.03],[1792152600000,25.02],[1792153200000,25.03],[1792153800000,25.03],[1792154400000,25.04],[1792155000000,25.04],[1792155600000,25.05],[1792156200000,25.06],[1792156800000,25.06],[1792157400000,25.06],[1792158000000,25.07],[1792158600000,25.07],[1792159200000,25.08],[1792159800000,25.08],[1792160400000,25.08],[1792161000000,25.07],[1792161600000,25.08],[1792162200000,25.08],[1792162800000,25.07],[1792163400000,25.06],[1792164000000,25.07],[1792164600000,25.06],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.06],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.05],[1792168800000,25.05],[1792169400000,25.05],[1792170000000,25.05],[1792170600000,25.04],[1792171200000,25.05],[1792171800000,25.05],[1792172400000,25.06],[1792173000000,25.06],[1792173600000,25.07],[1792174200000,25.06],[1792174800000,25.06],[1792175400000,25.06],[1792176000000,25.06],[1792176600000,25.08],[1792177200000,25.07],[1792177800000,25.07],[1792178400000,25.06],[1792179000000,25.06],[1792179600000,25.05],[1792180200000,25.05],[1792180800000,25.05],[1792181400000,25.05],[1792182000000,25.06],[1792182600000,25.06],[1792183200000,25.05],[1792183800000,25.05],[1792184400000,25.04],[1792185000000,25.03],[1792185600000,25.03],[1792186200000,25.03],[1792186800000,25.03],[1792187400000,25.03],[1792188000000,25.04],[1792188600000,25.03],[1792189200000,25.03],[1792189800000,25.04],[1792190400000,25.03],[1792191000000,25.04],[1792191600000,25.04],[1792192200000,25.06],[1792192800000,25.07],[1792193400000,25.05],[1792194000000,25.04],[1792194600000,25.04],[1792195200000,25.04],[1792195800000,25.04],[1792196400000,25.04],[1792197000000,25.04],[1792197600000,25.04],[1792198200000,25.05],[1792198800000,25.05],[1792199400000,25.05],[1792200000000,25.05],[1792200600000,25.05],[1792201200000,25.05],[1792201800000,25.05],[1792202400000,25.04],[1792203000000,25.04],[1792203600000,25.04],[1792204200000,25.03],[1792204800000,25.03],[1792205400000,25.03],[1792206000000,25.03],[1792206600000,25.03],[1792207200000,25.03],[1792207800000,25.03],[1792208400000,25.03],[1792209000000,25.02],[1792209600000,25.02],[1792210200000,25.02],[1792210800000,25.02],[1792211400000,25.01],[1792212000000,25.01],[1792212600000,25.01],[1792213200000,25.0],[1792213800000,25.0],[1792214400000,25.0],[1792215000000,25.0],[1792215600000,25.0],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,24.99],[1792218000000,25.0],[1792218600000,25.0],[1792219200000,24.99],[1792219800000,24.99],[1792220400000,24.98],[1792221000000,24.98],[1792221600000,24.98],[1792222200000,24.98],[1792222800000,24.99],[1792223400000,24.99],[1792224000000,24.99],[1792224600000,25.0],[1792225200000,25.0],[1792225800000,25.01],[1792226400000,25.02],[1792227000000,25.02],[1792227600000,25.02],[1792228200000,25.02],[1792228800000,25.02],[1792229400000,25.01],[1792230000000,25.01],[1792230600000,25.01],[1792231200000,25.01],[1792231800000,25.02],[1792232400000,25.02],[1792233000000,25.01],[1792233600000,25.01],[1792234200000,25.01],[1792234800000,25.01],[1792235400000,25.01],[1792236000000,25.01],[1792236600000,25.01],[1792237200000,25.02],[1792237800000,25.02],[1792238400000,25.03],[1792239000000,25.04],[1792239600000,25.05],[1792240200000,25.05],[1792240800000,25.04],[1792241400000,25.03],[1792242000000,25.04],[1792242600000,25.05],[1792243200000,25.06],[1792243800000,25.05],[1792244400000,25.05],[1792245000000,25.06],[1792245600000,25.07],[1792246200000,25.07],[1792246800000,25.07],[1792247400000,25.07],[1792248000000,25.06],[1792248600000,25.05],[1792249200000,25.05],[1792249800000,25.05],[1792250400000,25.04],[1792251000000,25.04],[1792251600000,25.05],[1792252200000,25.05],[1792252800000,25.03],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.02],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.01],[1792258200000,25.01],[1792258800000,25.01],[1792259400000,25.01],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,24.99],[1792263000000,24.99],[1792263600000,24.98],[1792264200000,24.96],[1792264800000,24.96],[1792265400000,24.95],[1792266000000,24.95],[1792266600000,24.94],[1792267200000,24.93],[1792267800000,24.93],[1792268400000,24.93],[1792269000000,24.92],[1792269600000,24.91],[1792270200000,24.91],[1792270800000,24.91],[1792271400000,24.92],[1792272000000,24.91],[1792272600000,24.92],[1792273200000,24.92],[1792273800000,24.92],[1792274400000,24.93],[1792275000000,24.93],[1792275600000,24.93],[1792276200000,24.92],[1792276800000,24.91],[1792277400000,24.91],[1792278000000,24.9],[1792278600000,24.9],[1792279200000,24.9],[1792279800000,24.89],[1792280400000,24.88],[1792281000000,24.88],[1792281600000,24.88],[1792282200000,24.88],[1792282800000,24.88],[1792283400000,24.88],[1792284000000,24.87],[1792284600000,24.87],[1792285200000,24.87],[1792285800000,24.87],[1792286400000,24.87],[1792287000000,24.86],[1792287600000,24.86],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.86],[1792290000000,24.87],[1792290600000,24.86],[1792291200000,24.86],[1792291800000,24.86],[1792292400000,24.86],[1792293000000,24.85],[1792293600000,24.84],[1792294200000,24.84],[1792294800000,24.85],[1792295400000,24.84],[1792296000000,24.84],[1792296600000,24.85],[1792297200000,24.85],[1792297800000,24.84],[1792298400000,24.84],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.83],[1792300800000,24.83],[1792301400000,24.83],[1792302000000,24.82],[1792302600000,24.82],[1792303200000,24.83],[1792303800000,24.83],[1792304400000,24.83],[1792305000000,24.84],[1792305600000,24.85],[1792306200000,24.85],[1792306800000,24.86],[1792307400000,24.86],[1792308000000,24.86],[1792308600000,24.86],[1792309200000,24.85],[1792309800000,24.85],[1792310400000,24.86],[1792311000000,24.87],[1792311600000,24.87],[1792312200000,24.86],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.84],[1792314600000,24.84],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.85],[1792318200000,24.84],[1792318800000,24.84],[1792319400000,24.83],[1792320000000,24.83],[1792320600000,24.85],[1792321200000,24.85],[1792321800000,24.85],[1792322400000,24.85],[1792323000000,24.85],[1792323600000,24.85],[1792324200000,24.84],[1792324800000,24.84],[1792325400000,24.85],[1792326000000,24.85],[1792326600000,24.86],[1792327200000,24.86],[1792327800000,24.86],[1792328400000,24.86],[1792329000000,24.86],[1792329600000,24.86],[1792330200000,24.86],[1792330800000,24.84],[1792331400000,24.84],[1792332000000,24.83],[1792332600000,24.82],[1792333200000,24.79],[1792333800000,24.78],[1792334400000,24.77],[1792335000000,24.75],[1792335600000,24.75],[1792336200000,24.73],[1792336800000,24.72],[1792337400000,24.72],[1792338000000,24.72],[1792338600000,24.72],[1792339200000,24.72],[1792339800000,24.72],[1792340400000,24.74],[1792341000000,24.76],[1792341600000,24.77],[1792342200000,24.77],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.78],[1792345200000,24.78],[1792345800000,24.78],[1792346400000,24.78],[1792347000000,24.77],[1792347600000,24.73],[1792348200000,24.72],[1792348800000,24.71],[1792349400000,24.71],[1792350000000,24.69],[1792350600000,24.68],[1792351200000,24.68],[1792351800000,24.68],[1792352400000,24.68]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792352400,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.3],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.29],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.4],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.51],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46],[1788286800000,28.46],[1788287400000,28.47],[1788288000000,28.47],[1788288600000,28.47],[1788289200000,28.47],[1788289800000,28.45],[1788290400000,28.41],[1788291000000,28.4],[1788291600000,28.4],[1788292200000,28.4],[1788292800000,28.36],[1788293400000,28.34],[1788294000000,28.34],[1788294600000,28.31],[1788295200000,28.36],[1788295800000,28.28],[1788296400000,28.34],[1788297000000,28.39],[1788297600000,28.41],[1788298200000,28.42],[1788298800000,28.42],[1788299400000,28.36],[1788300000000,28.36],[1788300600000,28.38],[1788301200000,28.39],[1788301800000,28.41],[1788302400000,28.41],[1788303000000,28.42],[1788303600000,28.42],[1788304200000,28.4],[1788304800000,28.4],[1788305400000,28.4],[1788306000000,28.41],[1788306600000,28.41],[1788307200000,28.41],[1788307800000,28.41],[1788308400000,28.41],[1788309000000,28.42],[1788309600000,28.42],[1788310200000,28.43],[1788310800000,28.43],[1788311400000,28.44],[1788312000000,28.44],[1788312600000,28.45],[1788313200000,28.45],[1788313800000,28.44],[1788314400000,28.44],[1788315000000,28.44],[1788315600000,28.44],[1788316200000,28.44],[1788316800000,28.44],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.43],[1788319800000,28.43],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.42],[1788322200000,28.42],[1788322800000,28.41],[1788323400000,28.39],[1788324000000,28.39],[1788324600000,28.39],[1788325200000,28.39],[1788325800000,28.39],[1788326400000,28.4],[1788327000000,28.4],[1788327600000,28.4],[1788328200000,28.41],[1788328800000,28.41],[1788329400000,28.42],[1788330000000,28.42],[1788330600000,28.43],[1788331200000,28.43],[1788331800000,28.44],[1788332400000,28.45],[1788333000000,28.45],[1788333600000,28.47],[1788334200000,28.47],[1788334800000,28.47],[1788335400000,28.46],[1788336000000,28.47],[1788336600000,28.46],[1788337200000,28.45],[1788337800000,28.45],[1788338400000,28.46],[1788339000000,28.46],[1788339600000,28.47],[1788340200000,28.48],[1788340800000,28.49],[1788341400000,28.5],[1788342000000,28.49],[1788342600000,28.49],[1788343200000,28.49],[1788343800000,28.5],[1788344400000,28.5],[1788345000000,28.51],[1788345600000,28.5],[1788346200000,28.5],[1788346800000,28.47],[1788347400000,28.49],[1788348000000,28.51],[1788348600000,28.53],[1788349200000,28.53],[1788349800000,28.52],[1788350400000,28.53],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.55],[1788354000000,28.54],[1788354600000,28.54],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.54],[1788357600000,28.54],[1788358200000,28.54],[1788358800000,28.55],[1788359400000,28.55],[1788360000000,28.56],[1788360600000,28.56],[1788361200000,28.55],[1788361800000,28.56],[1788362400000,28.56],[1788363000000,28.56],[1788363600000,28.56],[1788364200000,28.56],[1788364800000,28.56],[1788365400000,28.56],[1788366000000,28.55],[1788366600000,28.55],[1788367200000,28.54],[1788367800000,28.54],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.53],[1788370800000,28.53],[1788371400000,28.53],[1788372000000,28.53],[1788372600000,28.53],[1788373200000,28.53],[1788373800000,28.53],[1788374400000,28.53],[1788375000000,28.53],[1788375600000,28.53],[1788376200000,28.53],[1788376800000,28.53],[1788377400000,28.53],[1788378000000,28.54],[1788378600000,28.54],[1788379200000,28.54],[1788379800000,28.54],[1788380400000,28.54],[1788381000000,28.54],[1788381600000,28.54],[1788382200000,28.54],[1788382800000,28.54],[1788383400000,28.54],[1788384000000,28.53],[1788384600000,28.53],[1788385200000,28.53],[1788385800000,28.53],[1788386400000,28.53],[1788387000000,28.53],[1788387600000,28.53],[1788388200000,28.53],[1788388800000,28.53],[1788389400000,28.53],[1788390000000,28.53],[1788390600000,28.53],[1788391200000,28.53],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.53],[1788393600000,28.53],[1788394200000,28.52],[1788394800000,28.52],[1788395400000,28.52],[1788396000000,28.52],[1788396600000,28.52],[1788397200000,28.52],[1788397800000,28.52],[1788398400000,28.52],[1788399000000,28.52],[1788399600000,28.52],[1788400200000,28.52],[1788400800000,28.52],[1788401400000,28.52],[1788402000000,28.52],[1788402600000,28.52],[1788403200000,28.52],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.5],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.51],[1788408000000,28.47],[1788408600000,28.43],[1788409200000,28.45],[1788409800000,28.46],[1788410400000,28.47],[1788411000000,28.48],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.5],[1788413400000,28.48],[1788414000000,28.46],[1788414600000,28.45],[1788415200000,28.45],[1788415800000,28.44],[1788416400000,28.42],[1788417000000,28.41],[1788417600000,28.43],[1788418200000,28.45],[1788418800000,28.46],[1788419400000,28.46],[1788420000000,28.43],[1788420600000,28.41],[1788421200000,28.4],[1788421800000,28.42],[1788422400000,28.36],[1788423000000,28.28],[1788423600000,28.27],[1788424200000,28.24],[1788424800000,28.23],[1788425400000,28.26],[1788426000000,28.29],[1788426600000,28.3],[1788427200000,28.33],[1788427800000,28.37],[1788428400000,28.34],[1788429000000,28.24],[1788429600000,28.26],[1788430200000,28.32],[1788430800000,28.33],[1788431400000,28.36],[1788432000000,28.36],[1788432600000,28.38],[1788433200000,28.4],[1788433800000,28.38],[1788434400000,28.41],[1788435000000,28.45],[1788435600000,28.46],[1788436200000,28.4],[1788436800000,28.39],[1788437400000,28.42],[1788438000000,28.44],[1788438600000,28.47],[1788439200000,28.51],[1788439800000,28.56],[1788440400000,28.58],[1788441000000,28.6],[1788441600000,28.59],[1788442200000,28.52],[1788442800000,28.47],[1788443400000,28.46],[1788444000000,28.47],[1788444600000,28.49],[1788445200000,28.46],[1788445800000,28.41],[1788446400000,28.42],[1788447000000,28.41],[1788447600000,28.41],[1788448200000,28.41],[1788448800000,28.42],[1788449400000,28.43],[1788450000000,28.44],[1788450600000,28.45],[1788451200000,28.45],[1788451800000,28.45],[1788452400000,28.46],[1788453000000,28.46],[1788453600000,28.46],[1788454200000,28.46],[1788454800000,28.46],[1788455400000,28.45],[1788456000000,28.46],[1788456600000,28.46],[1788457200000,28.46],[1788457800000,28.47],[1788458400000,28.47],[1788459000000,28.47],[1788459600000,28.48],[1788460200000,28.48],[1788460800000,28.48],[1788461400000,28.49],[1788462000000,28.49],[1788462600000,28.49],[1788463200000,28.5],[1788463800000,28.5],[1788464400000,28.51],[1788465000000,28.51],[1788465600000,28.51],[1788466200000,28.52],[1788466800000,28.52],[1788467400000,28.47],[1788468000000,28.44],[1788468600000,28.45],[1788469200000,28.46],[1788469800000,28.47],[1788470400000,28.47],[1788471000000,28.47],[1788471600000,28.48],[1788472200000,28.48],[1788472800000,28.49],[1788473400000,28.5],[1788474000000,28.51],[1788474600000,28.52],[1788475200000,28.52],[1788475800000,28.53],[1788476400000,28.53],[1788477000000,28.52],[1788477600000,28.52],[1788478200000,28.52],[1788478800000,28.52],[1788479400000,28.53],[1788480000000,28.53],[1788480600000,28.53],[1788481200000,28.54],[1788481800000,28.54],[1788482400000,28.54],[1788483000000,28.54],[1788483600000,28.53],[1788484200000,28.53],[1788484800000,28.53],[1788485400000,28.53],[1788486000000,28.49],[1788486600000,28.46],[1788487200000,28.45],[1788487800000,28.45],[1788488400000,28.45],[1788489000000,28.45],[1788489600000,28.45],[1788490200000,28.45],[1788490800000,28.46],[1788491400000,28.46],[1788492000000,28.45],[1788492600000,28.43],[1788493200000,28.43],[1788493800000,28.42],[1788494400000,28.42],[1788495000000,28.43],[1788495600000,28.43],[1788496200000,28.45],[1788496800000,28.45],[1788497400000,28.45],[1788498000000,28.44],[1788498600000,28.43],[1788499200000,28.44],[1788499800000,28.47],[1788500400000,28.49],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.51],[1788502800000,28.51],[1788503400000,28.52],[1788504000000,28.53],[1788504600000,28.54],[1788505200000,28.55],[1788505800000,28.56],[1788506400000,28.56],[1788507000000,28.56],[1788507600000,28.57],[1788508200000,28.58],[1788508800000,28.6],[1788509400000,28.61],[1788510000000,28.62],[1788510600000,28.61],[1788511200000,28.6],[1788511800000,28.6],[1788512400000,28.61],[1788513000000,28.61],[1788513600000,28.63],[1788514200000,28.61],[1788514800000,28.61],[1788515400000,28.61],[1788516000000,28.59],[1788516600000,28.6],[1788517200000,28.6],[1788517800000,28.6],[1788518400000,28.61],[1788519000000,28.6],[1788519600000,28.61],[1788520200000,28.62],[1788520800000,28.63],[1788521400000,28.64],[1788522000000,28.64],[1788522600000,28.64],[1788523200000,28.65],[1788523800000,28.64],[1788524400000,28.66],[1788525000000,28.67],[1788525600000,28.68],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.65],[1788528000000,28.64],[1788528600000,28.63],[1788529200000,28.64],[1788529800000,28.64],[1788530400000,28.65],[1788531000000,28.65],[1788531600000,28.65],[1788532200000,28.66],[1788532800000,28.66],[1788533400000,28.67],[1788534000000,28.67],[1788534600000,28.67],[1788535200000,28.67],[1788535800000,28.67],[1788536400000,28.67],[1788537000000,28.66],[1788537600000,28.66],[1788538200000,28.66],[1788538800000,28.66],[1788539400000,28.64],[1788540000000,28.63],[1788540600000,28.61],[1788541200000,28.6],[1788541800000,28.6],[1788542400000,28.6],[1788543000000,28.6],[1788543600000,28.58],[1788544200000,28.57],[1788544800000,28.56],[1788545400000,28.55],[1788546000000,28.54],[1788546600000,28.54],[1788547200000,28.34],[1788547800000,27.89],[1788548400000,27.79],[1788549000000,27.76],[1788549600000,27.75],[1788550200000,27.72],[1788550800000,27.4],[1788551400000,27.07],[1788552000000,27.01],[1788552600000,27.01],[1788553200000,27.01],[1788553800000,27.01],[1788554400000,27.01],[1788555000000,26.99],[1788555600000,27.35],[1788556200000,27.81],[1788556800000,27.92],[1788557400000,27.96],[1788558000000,28.14],[1788558600000,28.39],[1788559200000,28.5],[1788559800000,28.55],[1788560400000,28.59],[1788561000000,28.6],[1788561600000,28.61],[1788562200000,28.61],[1788562800000,28.61],[1788563400000,28.61],[1788564000000,28.61],[1788564600000,28.6],[1788565200000,28.6],[1788565800000,28.6],[1788566400000,28.6],[1788567000000,28.6],[1788567600000,28.6],[1788568200000,28.62],[1788568800000,28.62],[1788569400000,28.63],[1788570000000,28.63],[1788570600000,28.63],[1788571200000,28.64],[1788571800000,28.64],[1788572400000,28.64],[1788573000000,28.65],[1788573600000,28.65],[1788574200000,28.65],[1788574800000,28.65],[1788575400000,28.66],[1788576000000,28.66],[1788576600000,28.65],[1788577200000,28.65],[1788577800000,28.65],[1788578400000,28.65],[1788579000000,28.65],[1788579600000,28.66],[1788580200000,28.66],[1788580800000,28.67],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.68],[1788583800000,28.67],[1788584400000,28.67],[1788585000000,28.67],[1788585600000,28.67],[1788586200000,28.67],[1788586800000,28.66],[1788587400000,28.66],[1788588000000,28.64],[1788588600000,28.38],[1788589200000,28.23],[1788589800000,28.16],[1788590400000,28.14],[1788591000000,28.17],[1788591600000,28.19],[1788592200000,28.13],[1788592800000,28.01],[1788593400000,27.97],[1788594000000,28.12],[1788594600000,28.4],[1788595200000,28.35],[1788595800000,28.4],[1788596400000,28.42],[1788597000000,28.46],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.48],[1788999000000,28.54],[1788999600000,28.42],[1789000200000,28.2],[1789000800000,28.15],[1789001400000,28.37],[1789002000000,28.49],[1789002600000,28.37],[1789003200000,28.3],[1789003800000,28.41],[1789004400000,28.32],[1789005000000,28.07],[1789005600000,28.2],[1789006200000,28.02],[1789006800000,27.78],[1789007400000,27.79],[1789008000000,27.8],[1789008600000,27.75],[1789009200000,27.63],[1789009800000,27.52],[1789010400000,27.54],[1789011000000,27.56],[1789011600000,27.57],[1789012200000,27.64],[1789012800000,27.66],[1789013400000,27.63],[1789014000000,27.62],[1789014600000,27.66],[1789015200000,27.69],[1789015800000,27.74],[1789016400000,27.71],[1789017000000,27.65],[1789017600000,27.62],[1789018200000,27.62],[1789018800000,27.63],[1789019400000,27.66],[1789020000000,27.65],[1789020600000,27.64],[1789021200000,27.63],[1789021800000,27.63],[1789022400000,27.57],[1789023000000,27.56],[1789023600000,27.56],[1789024200000,27.56],[1789024800000,27.55],[1789025400000,27.59],[1789026000000,27.64],[1789026600000,27.69],[1789027200000,27.7],[1789027800000,27.6],[1789028400000,27.57],[1789029000000,27.59],[1789029600000,27.59],[1789030200000,27.61],[1789030800000,27.6],[1789031400000,27.62],[1789032000000,27.66],[1789032600000,27.67],[1789033200000,27.69],[1789033800000,27.7],[1789034400000,27.72],[1789035000000,27.7],[1789035600000,27.68],[1789036200000,27.66],[1789036800000,27.67],[1789037400000,27.71],[1789038000000,27.61],[1789038600000,27.49],[1789039200000,27.44],[1789039800000,27.41],[1789040400000,27.41],[1789041000000,27.41],[1789041600000,27.37],[1789042200000,27.33],[1789042800000,27.37],[1789043400000,27.38],[1789044000000,27.25],[1789044600000,27.07],[1789045200000,27.03],[1789045800000,26.99],[1789046400000,26.91],[1789047000000,26.9],[1789047600000,26.94],[1789048200000,26.94],[1789048800000,26.95],[1789049400000,26.94],[1789050000000,26.96],[1789050600000,26.96],[1789051200000,26.97],[1789051800000,26.99],[1789052400000,27.01],[1789053000000,27.02],[1789053600000,27.01],[1789054200000,27.01],[1789054800000,27.01],[1789055400000,27.02],[1789056000000,27.02],[1789056600000,27.03],[1789057200000,27.04],[1789057800000,27.05],[1789058400000,27.06],[1789059000000,27.07],[1789059600000,27.08],[1789060200000,27.09],[1789060800000,27.11],[1789061400000,27.12],[1789062000000,27.15],[1789062600000,27.16],[1789063200000,27.18],[1789063800000,27.18],[1789064400000,27.2],[1789065000000,27.2],[1789065600000,27.22],[1789066200000,27.24],[1789066800000,27.25],[1789067400000,27.25],[1789068000000,27.27],[1789068600000,27.28],[1789069200000,27.29],[1789069800000,27.3],[1789070400000,27.31],[1789071000000,27.31],[1789071600000,27.31],[1789072200000,27.32],[1789072800000,27.32],[1789073400000,27.32],[1789074000000,27.33],[1789074600000,27.35],[1789075200000,27.36],[1789075800000,27.37],[1789076400000,27.38],[1789077000000,27.38],[1789077600000,27.38],[1789078200000,27.38],[1789078800000,27.39],[1789079400000,27.39],[1789080000000,27.39],[1789080600000,27.38],[1789081200000,27.38],[1789081800000,27.38],[1789082400000,27.37],[1789083000000,27.38],[1789083600000,27.38],[1789084200000,27.39],[1789084800000,27.4],[1789085400000,27.41],[1789086000000,27.42],[1789086600000,27.42],[1789087200000,27.42],[1789087800000,27.41],[1789088400000,27.42],[1789089000000,27.42],[1789089600000,27.43],[1789090200000,27.43],[1789090800000,27.44],[1789091400000,27.45],[1789092000000,27.45],[1789092600000,27.46],[1789093200000,27.46],[1789093800000,27.47],[1789094400000,27.47],[1789095000000,27.48],[1789095600000,27.48],[1789096200000,27.48],[1789096800000,27.48],[1789097400000,27.49],[1789098000000,27.5],[1789098600000,27.49],[1789099200000,27.49],[1789099800000,27.49],[1789100400000,27.48],[1789101000000,27.49],[1789101600000,27.49],[1789102200000,27.49],[1789102800000,27.49],[1789103400000,27.5],[1789104000000,27.5],[1789104600000,27.51],[1789105200000,27.49],[1789105800000,27.46],[1789106400000,27.44],[1789107000000,27.43],[1789107600000,27.4],[1789108200000,27.42],[1789108800000,27.43],[1789109400000,27.37],[1789110000000,27.34],[1789110600000,27.35],[1789111200000,27.35],[1789111800000,27.35],[1789112400000,27.37],[1789113000000,27.37],[1789113600000,27.38],[1789114200000,27.39],[1789114800000,27.39],[1789115400000,27.39],[1789116000000,27.4],[1789116600000,27.41],[1789117200000,27.42],[1789117800000,27.41],[1789118400000,27.41],[1789119000000,27.42],[1789119600000,27.44],[1789120200000,27.44],[1789120800000,27.45],[1789121400000,27.46],[1789122000000,27.45],[1789122600000,27.43],[1789123200000,27.44],[1789123800000,27.46],[1789124400000,27.48],[1789125000000,27.51],[1789125600000,27.52],[1789126200000,27.52],[1789126800000,27.52],[1789127400000,27.53],[1789128000000,27.52],[1789128600000,27.54],[1789129200000,27.49],[1789129800000,27.44],[1789130400000,27.44],[1789131000000,27.44],[1789131600000,27.46],[1789132200000,27.49],[1789132800000,27.54],[1789133400000,27.58],[1789134000000,27.61],[1789134600000,27.52],[1789135200000,27.46],[1789135800000,27.44],[1789136400000,27.44],[1789137000000,27.44],[1789137600000,27.47],[1789138200000,27.51],[1789138800000,27.52],[1789139400000,27.5],[1789140000000,27.49],[1789140600000,27.52],[1789141200000,27.54],[1789141800000,27.55],[1789142400000,27.56],[1789143000000,27.55],[1789143600000,27.49],[1789144200000,27.47],[1789144800000,27.5],[1789145400000,27.52],[1789146000000,27.53],[1789146600000,27.55],[1789147200000,27.56],[1789147800000,27.56],[1789148400000,27.57],[1789149000000,27.57],[1789149600000,27.58],[1789150200000,27.59],[1789150800000,27.6],[1789151400000,27.6],[1789152000000,27.61],[1789152600000,27.61],[1789153200000,27.62],[1789153800000,27.62],[1789154400000,27.63],[1789155000000,27.64],[1789155600000,27.65],[1789156200000,27.65],[1789156800000,27.65],[1789157400000,27.65],[1789158000000,27.65],[1789158600000,27.66],[1789159200000,27.66],[1789159800000,27.66],[1789160400000,27.66],[1789161000000,27.67],[1789161600000,27.68],[1789162200000,27.67],[1789162800000,27.67],[1789163400000,27.67],[1789164000000,27.67],[1789164600000,27.67],[1789165200000,27.66],[1789165800000,27.66],[1789166400000,27.66],[1789167000000,27.65],[1789167600000,27.65],[1789168200000,27.66],[1789168800000,27.66],[1789169400000,27.66],[1789170000000,27.66],[1789170600000,27.66],[1789171200000,27.66],[1789171800000,27.67],[1789172400000,27.67],[1789173000000,27.68],[1789173600000,27.68],[1789174200000,27.68],[1789174800000,27.65],[1789175400000,27.65],[1789176000000,27.65],[1789176600000,27.65],[1789177200000,27.63],[1789177800000,27.63],[1789178400000,27.63],[1789179000000,27.66],[1789179600000,27.67],[1789180200000,27.68],[1789180800000,27.68],[1789181400000,27.67],[1789182000000,27.67],[1789182600000,27.67],[1789183200000,27.67],[1789183800000,27.67],[1789184400000,27.67],[1789185000000,27.67],[1789185600000,27.66],[1789186200000,27.65],[1789186800000,27.63],[1789187400000,27.62],[1789188000000,27.61],[1789188600000,27.6],[1789189200000,27.58],[1789189800000,27.57],[1789190400000,27.56],[1789191000000,27.57],[1789191600000,27.57],[1789192200000,27.57],[1789192800000,27.57],[1789193400000,27.57],[1789194000000,27.58],[1789194600000,27.59],[1789195200000,27.6],[1789195800000,27.62],[1789196400000,27.63],[1789197000000,27.64],[1789197600000,27.65],[1789198200000,27.65],[1789198800000,27.65],[1789199400000,27.65],[1789200000000,27.66],[1789200600000,27.67],[1789201200000,27.67],[1789201800000,27.68],[1789202400000,27.67],[1789203000000,27.67],[1789203600000,27.67],[1789204200000,27.67],[1789204800000,27.65],[1789205400000,27.64],[1789206000000,27.65],[1789206600000,27.64],[1789207200000,27.63],[1789207800000,27.64],[1789208400000,27.64],[1789209000000,27.65],[1789209600000,27.64],[1789210200000,27.65],[1789210800000,27.66],[1789211400000,27.66],[1789212000000,27.67],[1789212600000,27.68],[1789213200000,27.68],[1789213800000,27.69],[1789214400000,27.71],[1789215000000,27.69],[1789215600000,27.68],[1789216200000,27.7],[1789216800000,27.71],[1789217400000,27.72],[1789218000000,27.74],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.72],[1789220400000,27.72],[1789221000000,27.73],[1789221600000,27.72],[1789222200000,27.72],[1789222800000,27.71],[1789223400000,27.72],[1789224000000,27.72],[1789224600000,27.72],[1789225200000,27.72],[1789225800000,27.72],[1789226400000,27.71],[1789227000000,27.7],[1789227600000,27.7],[1789228200000,27.7],[1789228800000,27.69],[1789229400000,27.69],[1789230000000,27.69],[1789230600000,27.69],[1789231200000,27.69],[1789231800000,27.69],[1789232400000,27.68],[1789233000000,27.68],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.67],[1789236600000,27.67],[1789237200000,27.67],[1789237800000,27.67],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.67],[1789242600000,27.67],[1789243200000,27.67],[1789243800000,27.67],[1789244400000,27.68],[1789245000000,27.68],[1789245600000,27.68],[1789246200000,27.68],[1789246800000,27.68],[1789247400000,27.68],[1789248000000,27.68],[1789248600000,27.67],[1789249200000,27.67],[1789249800000,27.67],[1789250400000,27.67],[1789251000000,27.66],[1789251600000,27.66],[1789252200000,27.66],[1789252800000,27.67],[1789253400000,27.67],[1789254000000,27.66],[1789254600000,27.65],[1789255200000,27.64],[1789255800000,27.63],[1789256400000,27.63],[1789257000000,27.63],[1789257600000,27.62],[1789258200000,27.61],[1789258800000,27.6],[1789259400000,27.6],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.59],[1789261800000,27.59],[1789262400000,27.59],[1789263000000,27.59],[1789263600000,27.59],[1789264200000,27.59],[1789264800000,27.59],[1789265400000,27.58],[1789266000000,27.58],[1789266600000,27.57],[1789267200000,27.57],[1789267800000,27.57],[1789268400000,27.56],[1789269000000,27.55],[1789269600000,27.56],[1789270200000,27.55],[1789270800000,27.55],[1789271400000,27.55],[1789272000000,27.55],[1789272600000,27.55],[1789273200000,27.55],[1789273800000,27.55],[1789274400000,27.55],[1789275000000,27.55],[1789275600000,27.55],[1789276200000,27.55],[1789276800000,27.55],[1789277400000,27.55],[1789278000000,27.55],[1789278600000,27.55],[1789279200000,27.55],[1789279800000,27.55],[1789280400000,27.56],[1789281000000,27.57],[1789281600000,27.56],[1789282200000,27.57],[1789282800000,27.58],[1789283400000,27.59],[1789284000000,27.6],[1789284600000,27.61],[1789285200000,27.6],[1789285800000,27.59],[1789286400000,27.59],[1789287000000,27.59],[1789287600000,27.6],[1789288200000,27.61],[1789288800000,27.6],[1789289400000,27.6],[1789290000000,27.6],[1789290600000,27.58],[1789291200000,27.58],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.58],[1789293600000,27.57],[1789294200000,27.57],[1789294800000,27.59],[1789295400000,27.59],[1789296000000,27.61],[1789296600000,27.61],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.63],[1789299000000,27.65],[1789299600000,27.64],[1789300200000,27.64],[1789300800000,27.64],[1789301400000,27.65],[1789302000000,27.67],[1789302600000,27.68],[1789303200000,27.64],[1789303800000,27.64],[1789304400000,27.69],[1789305000000,27.67],[1789305600000,27.65],[1789306200000,27.65],[1789306800000,27.64],[1789307400000,27.65],[1789308000000,27.68],[1789308600000,27.64],[1789309200000,27.66],[1789309800000,27.66],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.67],[1789312200000,27.68],[1789312800000,27.67],[1789313400000,27.67],[1789314000000,27.67],[1789314600000,27.66],[1789315200000,27.65],[1789315800000,27.65],[1789316400000,27.64],[1789317000000,27.63],[1789317600000,27.63],[1789318200000,27.63],[1789318800000,27.63],[1789319400000,27.62],[1789320000000,27.62],[1789320600000,27.62],[1789321200000,27.62],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.61],[1789323600000,27.61],[1789324200000,27.61],[1789324800000,27.61],[1789325400000,27.61],[1789326000000,27.61],[1789326600000,27.61],[1789327200000,27.61],[1789327800000,27.6],[1789328400000,27.59],[1789329000000,27.59],[1789329600000,27.59],[1789330200000,27.59],[1789330800000,27.59],[1789331400000,27.59],[1789332000000,27.6],[1789332600000,27.61],[1789333200000,27.62],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.61],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.61],[1789338000000,27.6],[1789338600000,27.6],[1789339200000,27.6],[1789339800000,27.6],[1789340400000,27.6],[1789341000000,27.59],[1789341600000,27.58],[1789342200000,27.58],[1789342800000,27.57],[1789343400000,27.57],[1789344000000,27.57],[1789344600000,27.56],[1789345200000,27.56],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.57],[1789347600000,27.56],[1789348200000,27.55],[1789348800000,27.55],[1789349400000,27.55],[1789350000000,27.55],[1789350600000,27.55],[1789351200000,27.55],[1789351800000,27.54],[1789352400000,27.53],[1789353000000,27.53],[1789353600000,27.53],[1789354200000,27.52],[1789354800000,27.52],[1789355400000,27.52],[1789356000000,27.52],[1789356600000,27.53],[1789357200000,27.53],[1789357800000,27.54],[1789358400000,27.55],[1789359000000,27.55],[1789359600000,27.55],[1789360200000,27.55],[1789360800000,27.55],[1789361400000,27.55],[1789362000000,27.55],[1789362600000,27.54],[1789363200000,27.54],[1789363800000,27.53],[1789364400000,27.53],[1789365000000,27.52],[1789365600000,27.52],[1789366200000,27.52],[1789366800000,27.53],[1789367400000,27.53],[1789368000000,27.54],[1789368600000,27.54],[1789369200000,27.55],[1789369800000,27.56],[1789370400000,27.56],[1789371000000,27.56],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.63],[1789431000000,27.63],[1789431600000,27.62],[1789432200000,27.62],[1789432800000,27.62],[1789433400000,27.6],[1789434000000,27.59],[1789434600000,27.57],[1789435200000,27.57],[1789435800000,27.57],[1789436400000,27.57],[1789437000000,27.58],[1789437600000,27.57],[1789438200000,27.56],[1789438800000,27.56],[1789439400000,27.56],[1789440000000,27.56],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.56],[1789442400000,27.56],[1789443000000,27.56],[1789443600000,27.55],[1789444200000,27.53],[1789444800000,27.53],[1789445400000,27.54],[1789446000000,27.52],[1789446600000,27.51],[1789447200000,27.51],[1789447800000,27.52],[1789448400000,27.52],[1789449000000,27.52],[1789449600000,27.52],[1789450200000,27.52],[1789450800000,27.52],[1789451400000,27.52],[1789452000000,27.53],[1789452600000,27.53],[1789453200000,27.54],[1789453800000,27.55],[1789454400000,27.57],[1789455000000,27.58],[1789455600000,27.61],[1789456200000,27.62],[1789456800000,27.64],[1789457400000,27.67],[1789458000000,27.68],[1789458600000,27.69],[1789459200000,27.69],[1789459800000,27.69],[1789460400000,27.71],[1789461000000,27.69],[1789461600000,27.68],[1789462200000,27.67],[1789462800000,27.68],[1789463400000,27.7],[1789464000000,27.72],[1789464600000,27.73],[1789465200000,27.73],[1789465800000,27.75],[1789466400000,27.75],[1789467000000,27.74],[1789467600000,27.72],[1789468200000,27.69],[1789468800000,27.68],[1789469400000,27.71],[1789470000000,27.7],[1789470600000,27.72],[1789471200000,27.72],[1789471800000,27.75],[1789472400000,27.76],[1789473000000,27.77],[1789473600000,27.78],[1789474200000,27.82],[1789474800000,27.83],[1789475400000,27.78],[1789476000000,27.74],[1789476600000,27.75],[1789477200000,27.75],[1789477800000,27.74],[1789478400000,27.77],[1789479000000,27.75],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.82],[1789481400000,27.78],[1789482000000,27.75],[1789482600000,27.78],[1789483200000,27.77],[1789483800000,27.74],[1789484400000,27.73],[1789485000000,27.72],[1789485600000,27.71],[1789486200000,27.69],[1789486800000,27.68],[1789487400000,27.65],[1789488000000,27.64],[1789488600000,27.63],[1789489200000,27.63],[1789489800000,27.62],[1789490400000,27.62],[1789491000000,27.62],[1789491600000,27.61],[1789492200000,27.6],[1789492800000,27.58],[1789493400000,27.57],[1789494000000,27.57],[1789494600000,27.57],[1789495200000,27.57],[1789495800000,27.58],[1789496400000,27.58],[1789497000000,27.57],[1789497600000,27.57],[1789498200000,27.57],[1789498800000,27.58],[1789499400000,27.58],[1789500000000,27.58],[1789500600000,27.58],[1789501200000,27.58],[1789501800000,27.58],[1789502400000,27.58],[1789503000000,27.58],[1789503600000,27.58],[1789504200000,27.58],[1789504800000,27.59],[1789505400000,27.59],[1789506000000,27.59],[1789506600000,27.59],[1789507200000,27.59],[1789507800000,27.59],[1789508400000,27.59],[1789509000000,27.59],[1789509600000,27.59],[1789510200000,27.59],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.59],[1789519200000,27.59],[1789519800000,27.57],[1789520400000,27.56],[1789521000000,27.56],[1789521600000,27.56],[1789522200000,27.56],[1789522800000,27.56],[1789523400000,27.56],[1789524000000,27.56],[1789524600000,27.56],[1789525200000,27.55],[1789525800000,27.55],[1789526400000,27.55],[1789527000000,27.55],[1789527600000,27.55],[1789528200000,27.55],[1789528800000,27.55],[1789529400000,27.56],[1789530000000,27.56],[1789530600000,27.55],[1789531200000,27.55],[1789531800000,27.55],[1789532400000,27.55],[1789533000000,27.55],[1789533600000,27.55],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.55],[1789536600000,27.55],[1789537200000,27.55],[1789537800000,27.55],[1789538400000,27.55],[1789539000000,27.56],[1789539600000,27.56],[1789540200000,27.57],[1789540800000,27.57],[1789541400000,27.57],[1789542000000,27.59],[1789542600000,27.6],[1789543200000,27.61],[1789543800000,27.62],[1789544400000,27.63],[1789545000000,27.63],[1789545600000,27.63],[1789546200000,27.65],[1789546800000,27.65],[1789547400000,27.66],[1789548000000,27.63],[1789548600000,27.64],[1789549200000,27.6],[1789549800000,27.57],[1789550400000,27.54],[1789551000000,27.54],[1789551600000,27.55],[1789552200000,27.56],[1789552800000,27.61],[1789553400000,27.62],[1789554000000,27.63],[1789554600000,27.65],[1789555200000,27.64],[1789555800000,27.63],[1789556400000,27.62],[1789557000000,27.62],[1789557600000,27.61],[1789558200000,27.6],[1789558800000,27.58],[1789559400000,27.56],[1789560000000,27.53],[1789560600000,27.5],[1789561200000,27.46],[1789561800000,27.46],[1789562400000,27.46],[1789563000000,27.44],[1789563600000,27.44],[1789564200000,27.44],[1789564800000,27.43],[1789565400000,27.43],[1789566000000,27.44],[1789566600000,27.45],[1789567200000,27.45],[1789567800000,27.46],[1789568400000,27.46],[1789569000000,27.47],[1789569600000,27.47],[1789570200000,27.46],[1789570800000,27.48],[1789571400000,27.48],[1789572000000,27.49],[1789572600000,27.49],[1789573200000,27.49],[1789573800000,27.48],[1789574400000,27.49],[1789575000000,27.49],[1789575600000,27.48],[1789576200000,27.48],[1789576800000,27.49],[1789577400000,27.49],[1789578000000,27.48],[1789578600000,27.48],[1789579200000,27.48],[1789579800000,27.47],[1789580400000,27.47],[1789581000000,27.47],[1789581600000,27.47],[1789582200000,27.46],[1789582800000,27.44],[1789583400000,27.42],[1789584000000,27.42],[1789584600000,27.42],[1789585200000,27.43],[1789585800000,27.43],[1789586400000,27.4],[1789587000000,27.38],[1789587600000,27.38],[1789588200000,27.39],[1789588800000,27.39],[1789589400000,27.39],[1789590000000,27.39],[1789590600000,27.41],[1789591200000,27.42],[1789591800000,27.41],[1789592400000,27.41],[1789593000000,27.4],[1789593600000,27.4],[1789594200000,27.4],[1789594800000,27.41],[1789595400000,27.41],[1789596000000,27.42],[1789596600000,27.42],[1789597200000,27.43],[1789597800000,27.45],[1789598400000,27.45],[1789599000000,27.44],[1789599600000,27.44],[1789600200000,27.45],[1789600800000,27.45],[1789601400000,27.45],[1789602000000,27.45],[1789602600000,27.45],[1789603200000,27.46],[1789603800000,27.46],[1789604400000,27.46],[1789605000000,27.46],[1789605600000,27.46],[1789606200000,27.46],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.46],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.47],[1789611000000,27.47],[1789611600000,27.47],[1789612200000,27.47],[1789612800000,27.47],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.47],[1789615800000,27.45],[1789616400000,27.45],[1789617000000,27.44],[1789617600000,27.4],[1789618200000,27.39],[1789618800000,27.36],[1789619400000,27.36],[1789620000000,27.36],[1789620600000,27.38],[1789621200000,27.4],[1789621800000,27.41],[1789622400000,27.41],[1789623000000,27.41],[1789623600000,27.42],[1789624200000,27.42],[1789624800000,27.42],[1789625400000,27.42],[1789626000000,27.42],[1789626600000,27.42],[1789627200000,27.41],[1789627800000,27.42],[1789628400000,27.41],[1789629000000,27.41],[1789629600000,27.41],[1789630200000,27.42],[1789630800000,27.41],[1789631400000,27.42],[1789632000000,27.42],[1789632600000,27.42],[1789633200000,27.42],[1789633800000,27.42],[1789634400000,27.43],[1789635000000,27.43],[1789635600000,27.44],[1789636200000,27.44],[1789636800000,27.45],[1789637400000,27.46],[1789638000000,27.47],[1789638600000,27.48],[1789639200000,27.51],[1789639800000,27.52],[1789640400000,27.53],[1789641000000,27.54],[1789641600000,27.54],[1789642200000,27.55],[1789642800000,27.55],[1789643400000,27.52],[1789644000000,27.52],[1789644600000,27.5],[1789645200000,27.51],[1789645800000,27.53],[1789646400000,27.52],[1789647000000,27.53],[1789647600000,27.53],[1789648200000,27.48],[1789648800000,27.44],[1789649400000,27.45],[1789650000000,27.46],[1789650600000,27.48],[1789651200000,27.46],[1789651800000,27.41],[1789652400000,27.41],[1789653000000,27.44],[1789653600000,27.46],[1789654200000,27.41],[1789654800000,27.37],[1789655400000,27.36],[1789656000000,27.36],[1789656600000,27.37],[1789657200000,27.37],[1789657800000,27.34],[1789658400000,27.29],[1789659000000,27.24],[1789659600000,27.24],[1789660200000,27.22],[1789660800000,27.2],[1789661400000,27.17],[1789662000000,27.15],[1789662600000,27.15],[1789663200000,27.14],[1789663800000,27.15],[1789664400000,27.16],[1789665000000,27.17],[1789665600000,27.18],[1789666200000,27.19],[1789666800000,27.2],[1789667400000,27.21],[1789668000000,27.22],[1789668600000,27.23],[1789669200000,27.24],[1789669800000,27.24],[1789670400000,27.22],[1789671000000,27.22],[1789671600000,27.17],[1789672200000,27.18],[1789672800000,27.22],[1789673400000,27.26],[1789674000000,27.27],[1789674600000,27.2],[1789675200000,27.16],[1789675800000,27.13],[1789676400000,27.12],[1789677000000,27.12],[1789677600000,27.13],[1789678200000,27.14],[1789678800000,27.14],[1789679400000,27.15],[1789680000000,27.16],[1789680600000,27.18],[1789681200000,27.18],[1789681800000,27.19],[1789682400000,27.2],[1789683000000,27.2],[1789683600000,27.21],[1789684200000,27.22],[1789684800000,27.22],[1789685400000,27.22],[1789686000000,27.23],[1789686600000,27.24],[1789687200000,27.25],[1789687800000,27.26],[1789688400000,27.25],[1789689000000,27.22],[1789689600000,27.21],[1789690200000,27.21],[1789690800000,27.21],[1789691400000,27.21],[1789692000000,27.21],[1789692600000,27.21],[1789693200000,27.21],[1789693800000,27.2],[1789694400000,27.21],[1789695000000,27.21],[1789695600000,27.22],[1789696200000,27.22],[1789696800000,27.22],[1789697400000,27.21],[1789698000000,27.18],[1789698600000,27.18],[1789699200000,27.19],[1789699800000,27.2],[1789700400000,27.2],[1789701000000,27.2],[1789701600000,27.2],[1789702200000,27.17],[1789702800000,27.14],[1789703400000,27.12],[1789704000000,27.13],[1789704600000,27.13],[1789705200000,27.14],[1789705800000,27.16],[1789706400000,27.17],[1789707000000,27.19],[1789707600000,27.2],[1789708200000,27.21],[1789708800000,27.21],[1789709400000,27.21],[1789710000000,27.18],[1789710600000,27.15],[1789711200000,27.13],[1789711800000,27.13],[1789712400000,27.13],[1789713000000,27.14],[1789713600000,27.14],[1789714200000,27.14],[1789714800000,27.14],[1789715400000,27.14],[1789716000000,27.14],[1789716600000,27.15],[1789717200000,27.15],[1789717800000,27.15],[1789718400000,27.15],[1789719000000,27.16],[1789719600000,27.17],[1789720200000,27.19],[1789720800000,27.18],[1789721400000,27.19],[1789722000000,27.21],[1789722600000,27.23],[1789723200000,27.24],[1789723800000,27.22],[1789724400000,27.21],[1789725000000,27.2],[1789725600000,27.2],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.22],[1789728600000,27.27],[1789729200000,27.26],[1789729800000,27.27],[1789730400000,27.27],[1789731000000,27.26],[1789731600000,27.27],[1789732200000,27.26],[1789732800000,27.26],[1789733400000,27.28],[1789734000000,27.27],[1789734600000,27.25],[1789735200000,27.24],[1789735800000,27.25],[1789736400000,27.24],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.26],[1789740000000,27.26],[1789740600000,27.2],[1789741200000,27.17],[1789741800000,27.17],[1789742400000,27.15],[1789743000000,27.14],[1789743600000,27.12],[1789744200000,27.13],[1789744800000,27.14],[1789745400000,27.17],[1789746000000,27.14],[1789746600000,27.1],[1789747200000,27.09],[1789747800000,27.09],[1789748400000,27.08],[1789749000000,27.08],[1789749600000,27.05],[1789750200000,27.01],[1789750800000,26.98],[1789751400000,26.96],[1789752000000,26.95],[1789752600000,26.94],[1789753200000,26.93],[1789753800000,26.87],[1789754400000,26.74],[1789755000000,26.59],[1789755600000,26.47],[1789756200000,26.4],[1789756800000,26.41],[1789757400000,26.43],[1789758000000,26.42],[1789758600000,26.39],[1789759200000,26.36],[1789759800000,26.37],[1789760400000,26.39],[1789761000000,26.43],[1789761600000,26.47],[1789762200000,26.54],[1789762800000,26.58],[1789763400000,26.6],[1789764000000,26.63],[1789764600000,26.69],[1789765200000,26.71],[1789765800000,26.73],[1789766400000,26.73],[1789767000000,26.78],[1789767600000,26.81],[1789768200000,26.84],[1789768800000,26.86],[1789769400000,26.88],[1789770000000,26.89],[1789770600000,26.9],[1789771200000,26.9],[1789771800000,26.92],[1789772400000,26.95],[1789773000000,26.96],[1789773600000,26.98],[1789774200000,26.97],[1789774800000,26.98],[1789775400000,26.98],[1789776000000,26.98],[1789776600000,26.99],[1789777200000,27.0],[1789777800000,27.0],[1789778400000,27.0],[1789779000000,27.0],[1789779600000,27.01],[1789780200000,26.99],[1789780800000,26.99],[1789781400000,26.99],[1789782000000,26.99],[1789782600000,26.99],[1789783200000,27.0],[1789783800000,27.0],[1789784400000,27.01],[1789785000000,27.0],[1789785600000,26.96],[1789786200000,26.94],[1789786800000,26.94],[1789787400000,26.94],[1789788000000,26.95],[1789788600000,26.96],[1789789200000,26.96],[1789789800000,26.96],[1789790400000,26.95],[1789791000000,26.95],[1789791600000,26.95],[1789792200000,26.95],[1789792800000,26.95],[1789793400000,26.95],[1789794000000,26.95],[1789794600000,26.95],[1789795200000,26.94],[1789795800000,26.93],[1789796400000,26.93],[1789797000000,26.94],[1789797600000,26.95],[1789798200000,26.93],[1789798800000,26.9],[1789799400000,26.91],[1789800000000,26.92],[1789800600000,26.91],[1789801200000,26.87],[1789801800000,26.85],[1789802400000,26.84],[1789803000000,26.83],[1789803600000,26.83],[1789804200000,26.82],[1789804800000,26.84],[1789805400000,26.88],[1789806000000,26.88],[1789806600000,26.85],[1789807200000,26.85],[1789807800000,26.85],[1789808400000,26.86],[1789809000000,26.88],[1789809600000,26.9],[1789810200000,26.87],[1789810800000,26.87],[1789811400000,26.87],[1789812000000,26.87],[1789812600000,26.88],[1789813200000,26.88],[1789813800000,26.89],[1789814400000,26.92],[1789815000000,26.94],[1789815600000,26.93],[1789816200000,26.93],[1789816800000,26.94],[1789817400000,26.93],[1789818000000,26.94],[1789818600000,26.93],[1789819200000,26.94],[1789819800000,26.93],[1789820400000,26.92],[1789821000000,26.92],[1789821600000,26.92],[1789822200000,26.92],[1789822800000,26.91],[1789823400000,26.92],[1789824000000,26.89],[1789824600000,26.9],[1789825200000,26.89],[1789825800000,26.87],[1789826400000,26.87],[1789827000000,26.87],[1789827600000,26.86],[1789828200000,26.86],[1789828800000,26.86],[1789829400000,26.86],[1789830000000,26.86],[1789830600000,26.86],[1789831200000,26.85],[1789831800000,26.84],[1789832400000,26.83],[1789833000000,26.8],[1789833600000,26.77],[1789834200000,26.76],[1789834800000,26.76],[1789835400000,26.75],[1789836000000,26.74],[1789836600000,26.73],[1789837200000,26.73],[1789837800000,26.72],[1789838400000,26.72],[1789839000000,26.72],[1789839600000,26.71],[1789840200000,26.71],[1789840800000,26.71],[1789841400000,26.71],[1789842000000,26.72],[1789842600000,26.72],[1789843200000,26.72],[1789843800000,26.72],[1789844400000,26.72],[1789845000000,26.72],[1789845600000,26.72],[1789846200000,26.72],[1789846800000,26.72],[1789847400000,26.72],[1789848000000,26.72],[1789848600000,26.72],[1789849200000,26.72],[1789849800000,26.7],[1789850400000,26.7],[1789851000000,26.7],[1789851600000,26.72],[1789852200000,26.73],[1789852800000,26.74],[1789853400000,26.74],[1789854000000,26.74],[1789854600000,26.74],[1789855200000,26.71],[1789855800000,26.68],[1789856400000,26.68],[1789857000000,26.69],[1789857600000,26.7],[1789858200000,26.71],[1789858800000,26.71],[1789859400000,26.71],[1789860000000,26.73],[1789860600000,26.75],[1789861200000,26.75],[1789861800000,26.75],[1789862400000,26.75],[1789863000000,26.74],[1789863600000,26.74],[1789864200000,26.74],[1789864800000,26.75],[1789865400000,26.75],[1789866000000,26.75],[1789866600000,26.75],[1789867200000,26.75],[1789867800000,26.76],[1789868400000,26.76],[1789869000000,26.76],[1789869600000,26.77],[1789870200000,26.77],[1789870800000,26.77],[1789871400000,26.76],[1789872000000,26.76],[1789872600000,26.76],[1789873200000,26.74],[1789873800000,26.75],[1789874400000,26.74],[1789875000000,26.75],[1789875600000,26.75],[1789876200000,26.76],[1789876800000,26.76],[1789877400000,26.75],[1789878000000,26.74],[1789878600000,26.74],[1789879200000,26.74],[1789879800000,26.74],[1789880400000,26.73],[1789881000000,26.73],[1789881600000,26.73],[1789882200000,26.72],[1789882800000,26.72],[1789883400000,26.73],[1789884000000,26.73],[1789884600000,26.72],[1789885200000,26.72],[1789885800000,26.73],[1789886400000,26.73],[1789887000000,26.74],[1789887600000,26.74],[1789888200000,26.74],[1789888800000,26.73],[1789889400000,26.73],[1789890000000,26.73],[1789890600000,26.75],[1789891200000,26.76],[1789891800000,26.76],[1789892400000,26.75],[1789893000000,26.75],[1789893600000,26.76],[1789894200000,26.77],[1789894800000,26.77],[1789895400000,26.78],[1789896000000,26.78],[1789896600000,26.77],[1789897200000,26.77],[1789897800000,26.75],[1789898400000,26.73],[1789899000000,26.74],[1789899600000,26.75],[1789900200000,26.75],[1789900800000,26.76],[1789901400000,26.77],[1789902000000,26.78],[1789902600000,26.8],[1789903200000,26.78],[1789903800000,26.78],[1789904400000,26.77],[1789905000000,26.76],[1789905600000,26.77],[1789906200000,26.77],[1789906800000,26.77],[1789907400000,26.77],[1789908000000,26.77],[1789908600000,26.78],[1789909200000,26.78],[1789909800000,26.77],[1789910400000,26.77],[1789911000000,26.77],[1789911600000,26.77],[1789912200000,26.76],[1789912800000,26.77],[1789913400000,26.77],[1789914000000,26.78],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.76],[1789916400000,26.76],[1789917000000,26.75],[1789917600000,26.75],[1789918200000,26.74],[1789918800000,26.74],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.72],[1789921200000,26.72],[1789921800000,26.71],[1789922400000,26.71],[1789923000000,26.7],[1789923600000,26.7],[1789924200000,26.7],[1789924800000,26.7],[1789925400000,26.7],[1789926000000,26.7],[1789926600000,26.7],[1789927200000,26.7],[1789927800000,26.7],[1789928400000,26.69],[1789929000000,26.69],[1789929600000,26.69],[1789930200000,26.69],[1789930800000,26.69],[1789931400000,26.7],[1789932000000,26.7],[1789932600000,26.7],[1789933200000,26.69],[1789933800000,26.68],[1789934400000,26.67],[1789935000000,26.67],[1789935600000,26.67],[1789936200000,26.67],[1789936800000,26.67],[1789937400000,26.67],[1789938000000,26.68],[1789938600000,26.68],[1789939200000,26.69],[1789939800000,26.7],[1789940400000,26.71],[1789941000000,26.71],[1789941600000,26.72],[1789942200000,26.73],[1789942800000,26.73],[1789943400000,26.74],[1789944000000,26.75],[1789944600000,26.75],[1789945200000,26.76],[1789945800000,26.76],[1789946400000,26.77],[1789947000000,26.77],[1789947600000,26.77],[1789948200000,26.78],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.79],[1789950600000,26.79],[1789951200000,26.78],[1789951800000,26.78],[1789952400000,26.79],[1789953000000,26.79],[1789953600000,26.78],[1789954200000,26.77],[1789954800000,26.76],[1789955400000,26.75],[1789956000000,26.75],[1789956600000,26.74],[1789957200000,26.74],[1789957800000,26.74],[1789958400000,26.74],[1789959000000,26.74],[1789959600000,26.74],[1789960200000,26.73],[1789960800000,26.72],[1789961400000,26.71],[1789962000000,26.72],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.7],[1789966200000,26.7],[1789966800000,26.69],[1789967400000,26.69],[1789968000000,26.69],[1789968600000,26.69],[1789969200000,26.68],[1789969800000,26.68],[1789970400000,26.68],[1789971000000,26.69],[1789971600000,26.69],[1789972200000,26.7],[1789972800000,26.71],[1789973400000,26.71],[1789974000000,26.71],[1789974600000,26.71],[1789975200000,26.72],[1789975800000,26.73],[1789976400000,26.75],[1789977000000,26.75],[1789977600000,26.75],[1789978200000,26.76],[1789978800000,26.76],[1789979400000,26.78],[1789980000000,26.79],[1789980600000,26.81],[1789981200000,26.82],[1789981800000,26.81],[1789982400000,26.8],[1789983000000,26.79],[1789983600000,26.76],[1789984200000,26.75],[1789984800000,26.75],[1789985400000,26.77],[1789986000000,26.77],[1789986600000,26.78],[1789987200000,26.78],[1789987800000,26.78],[1789988400000,26.78],[1789989000000,26.79],[1789989600000,26.78],[1789990200000,26.78],[1789990800000,26.78],[1789991400000,26.79],[1789992000000,26.8],[1789992600000,26.82],[1789993200000,26.82],[1789993800000,26.82],[1789994400000,26.82],[1789995000000,26.84],[1789995600000,26.82],[1789996200000,26.81],[1789996800000,26.8],[1789997400000,26.8],[1789998000000,26.81],[1789998600000,26.81],[1789999200000,26.81],[1789999800000,26.8],[1790000400000,26.8],[1790001000000,26.81],[1790001600000,26.81],[1790002200000,26.81],[1790002800000,26.81],[1790003400000,26.81],[1790004000000,26.81],[1790004600000,26.8],[1790005200000,26.8],[1790005800000,26.8],[1790006400000,26.8],[1790007000000,26.8],[1790007600000,26.8],[1790008200000,26.79],[1790008800000,26.78],[1790009400000,26.77],[1790010000000,26.77],[1790010600000,26.77],[1790011200000,26.77],[1790011800000,26.77],[1790012400000,26.77],[1790013000000,26.77],[1790013600000,26.77],[1790014200000,26.77],[1790014800000,26.77],[1790015400000,26.77],[1790016000000,26.77],[1790016600000,26.77],[1790017200000,26.77],[1790017800000,26.77],[1790018400000,26.77],[1790019000000,26.78],[1790019600000,26.78],[1790020200000,26.78],[1790020800000,26.78],[1790021400000,26.78],[1790022000000,26.78],[1790022600000,26.79],[1790023200000,26.79],[1790023800000,26.79],[1790024400000,26.79],[1790025000000,26.79],[1790025600000,26.79],[1790026200000,26.79],[1790026800000,26.79],[1790027400000,26.79],[1790028000000,26.79],[1790028600000,26.8],[1790029200000,26.8],[1790029800000,26.8],[1790030400000,26.8],[1790031000000,26.8],[1790031600000,26.8],[1790032200000,26.8],[1790032800000,26.81],[1790033400000,26.81],[1790034000000,26.81],[1790034600000,26.81],[1790035200000,26.81],[1790035800000,26.81],[1790036400000,26.81],[1790037000000,26.81],[1790037600000,26.81],[1790038200000,26.81],[1790038800000,26.8],[1790039400000,26.78],[1790040000000,26.77],[1790040600000,26.75],[1790041200000,26.74],[1790041800000,26.74],[1790042400000,26.73],[1790043000000,26.72],[1790043600000,26.72],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.71],[1790046000000,26.71],[1790046600000,26.71],[1790047200000,26.71],[1790047800000,26.7],[1790048400000,26.7],[1790049000000,26.7],[1790049600000,26.7],[1790050200000,26.69],[1790050800000,26.69],[1790051400000,26.69],[1790052000000,26.68],[1790052600000,26.68],[1790053200000,26.67],[1790053800000,26.67],[1790054400000,26.67],[1790055000000,26.67],[1790055600000,26.67],[1790056200000,26.67],[1790056800000,26.67],[1790057400000,26.67],[1790058000000,26.68],[1790058600000,26.68],[1790059200000,26.68],[1790059800000,26.68],[1790060400000,26.69],[1790061000000,26.7],[1790061600000,26.71],[1790062200000,26.73],[1790062800000,26.73],[1790063400000,26.73],[1790064000000,26.74],[1790064600000,26.75],[1790065200000,26.75],[1790065800000,26.76],[1790066400000,26.77],[1790067000000,26.79],[1790067600000,26.79],[1790068200000,26.79],[1790068800000,26.79],[1790069400000,26.76],[1790070000000,26.77],[1790070600000,26.78],[1790071200000,26.78],[1790071800000,26.77],[1790072400000,26.77],[1790073000000,26.78],[1790073600000,26.78],[1790074200000,26.78],[1790074800000,26.79],[1790075400000,26.78],[1790076000000,26.79],[1790076600000,26.79],[1790077200000,26.77],[1790077800000,26.78],[1790078400000,26.77],[1790079000000,26.79],[1790079600000,26.79],[1790080200000,26.8],[1790080800000,26.82],[1790081400000,26.82],[1790082000000,26.83],[1790082600000,26.84],[1790083200000,26.84],[1790083800000,26.84],[1790084400000,26.84],[1790085000000,26.84],[1790085600000,26.83],[1790086200000,26.83],[1790086800000,26.84],[1790087400000,26.84],[1790088000000,26.84],[1790088600000,26.83],[1790089200000,26.83],[1790089800000,26.82],[1790090400000,26.83],[1790091000000,26.82],[1790091600000,26.82],[1790092200000,26.81],[1790092800000,26.8],[1790093400000,26.79],[1790094000000,26.78],[1790094600000,26.76],[1790095200000,26.76],[1790095800000,26.75],[1790096400000,26.74],[1790097000000,26.74],[1790097600000,26.73],[1790098200000,26.71],[1790098800000,26.69],[1790099400000,26.67],[1790100000000,26.66],[1790100600000,26.66],[1790101200000,26.67],[1790101800000,26.68],[1790102400000,26.68],[1790103000000,26.69],[1790103600000,26.69],[1790104200000,26.68],[1790104800000,26.68],[1790105400000,26.67],[1790106000000,26.68],[1790106600000,26.69],[1790107200000,26.69],[1790107800000,26.69],[1790108400000,26.69],[1790109000000,26.68],[1790109600000,26.68],[1790110200000,26.68],[1790110800000,26.67],[1790111400000,26.67],[1790112000000,26.67],[1790112600000,26.68],[1790113200000,26.68],[1790113800000,26.68],[1790114400000,26.68],[1790115000000,26.68],[1790115600000,26.68],[1790116200000,26.69],[1790116800000,26.69],[1790117400000,26.69],[1790118000000,26.68],[1790118600000,26.68],[1790119200000,26.68],[1790119800000,26.69],[1790120400000,26.69],[1790121000000,26.69],[1790121600000,26.69],[1790122200000,26.69],[1790122800000,26.7],[1790123400000,26.7],[1790124000000,26.71],[1790124600000,26.71],[1790125200000,26.71],[1790125800000,26.71],[1790126400000,26.71],[1790127000000,26.71],[1790127600000,26.71],[1790128200000,26.7],[1790128800000,26.7],[1790129400000,26.71],[1790130000000,26.71],[1790130600000,26.71],[1790131200000,26.71],[1790131800000,26.7],[1790132400000,26.7],[1790133000000,26.7],[1790133600000,26.7],[1790134200000,26.69],[1790134800000,26.68],[1790135400000,26.67],[1790136000000,26.67],[1790136600000,26.67],[1790137200000,26.67],[1790137800000,26.67],[1790138400000,26.67],[1790139000000,26.66],[1790139600000,26.67],[1790140200000,26.67],[1790140800000,26.66],[1790141400000,26.65],[1790142000000,26.64],[1790142600000,26.64],[1790143200000,26.63],[1790143800000,26.64],[1790144400000,26.64],[1790145000000,26.63],[1790145600000,26.63],[1790146200000,26.64],[1790146800000,26.63],[1790147400000,26.63],[1790148000000,26.58],[1790148600000,26.56],[1790149200000,26.54],[1790149800000,26.51],[1790150400000,26.5],[1790151000000,26.51],[1790151600000,26.48],[1790152200000,26.49],[1790152800000,26.49],[1790153400000,26.49],[1790154000000,26.48],[1790154600000,26.48],[1790155200000,26.5],[1790155800000,26.5],[1790156400000,26.49],[1790157000000,26.49],[1790157600000,26.48],[1790158200000,26.49],[1790158800000,26.5],[1790159400000,26.51],[1790160000000,26.53],[1790160600000,26.54],[1790161200000,26.56],[1790161800000,26.57],[1790162400000,26.58],[1790163000000,26.58],[1790163600000,26.6],[1790164200000,26.59],[1790164800000,26.6],[1790165400000,26.61],[1790166000000,26.6],[1790166600000,26.58],[1790167200000,26.59],[1790167800000,26.6],[1790168400000,26.6],[1790169000000,26.6],[1790169600000,26.59],[1790170200000,26.6],[1790170800000,26.6],[1790171400000,26.59],[1790172000000,26.58],[1790172600000,26.58],[1790173200000,26.59],[1790173800000,26.59],[1790174400000,26.58],[1790175000000,26.57],[1790175600000,26.58],[1790176200000,26.58],[1790176800000,26.57],[1790177400000,26.57],[1790178000000,26.57],[1790178600000,26.56],[1790179200000,26.56],[1790179800000,26.56],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.56],[1790182800000,26.56],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.56],[1790185200000,26.55],[1790185800000,26.55],[1790186400000,26.56],[1790187000000,26.56],[1790187600000,26.56],[1790188200000,26.57],[1790188800000,26.57],[1790189400000,26.57],[1790190000000,26.58],[1790190600000,26.58],[1790191200000,26.57],[1790191800000,26.57],[1790192400000,26.57],[1790193000000,26.57],[1790193600000,26.57],[1790194200000,26.57],[1790194800000,26.57],[1790195400000,26.56],[1790196000000,26.56],[1790196600000,26.56],[1790197200000,26.57],[1790197800000,26.57],[1790198400000,26.57],[1790199000000,26.57],[1790199600000,26.57],[1790200200000,26.57],[1790200800000,26.57],[1790201400000,26.57],[1790202000000,26.57],[1790202600000,26.57],[1790203200000,26.58],[1790203800000,26.58],[1790204400000,26.58],[1790205000000,26.58],[1790205600000,26.58],[1790206200000,26.59],[1790206800000,26.59],[1790207400000,26.59],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.6],[1790209800000,26.61],[1790210400000,26.61],[1790211000000,26.61],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.62],[1790213400000,26.62],[1790214000000,26.62],[1790214600000,26.63],[1790215200000,26.63],[1790215800000,26.63],[1790216400000,26.64],[1790217000000,26.64],[1790217600000,26.64],[1790218200000,26.64],[1790218800000,26.64],[1790219400000,26.65],[1790220000000,26.65],[1790220600000,26.65],[1790221200000,26.65],[1790221800000,26.65],[1790222400000,26.66],[1790223000000,26.66],[1790223600000,26.67],[1790224200000,26.67],[1790224800000,26.67],[1790225400000,26.68],[1790226000000,26.68],[1790226600000,26.69],[1790227200000,26.69],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.7],[1790231400000,26.7],[1790232000000,26.7],[1790232600000,26.7],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.72],[1790236200000,26.73],[1790236800000,26.73],[1790237400000,26.74],[1790238000000,26.74],[1790238600000,26.73],[1790239200000,26.72],[1790239800000,26.72],[1790240400000,26.72],[1790241000000,26.74],[1790241600000,26.74],[1790242200000,26.74],[1790242800000,26.74],[1790243400000,26.74],[1790244000000,26.74],[1790244600000,26.74],[1790245200000,26.75],[1790245800000,26.75],[1790246400000,26.76],[1790247000000,26.79],[1790247600000,26.8],[1790248200000,26.81],[1790248800000,26.82],[1790249400000,26.84],[1790250000000,26.86],[1790250600000,26.87],[1790251200000,26.87],[1790251800000,26.88],[1790252400000,26.89],[1790253000000,26.9],[1790253600000,26.9],[1790254200000,26.91],[1790254800000,26.93],[1790255400000,26.95],[1790256000000,26.99],[1790256600000,27.02],[1790257200000,27.05],[1790257800000,27.09],[1790258400000,27.09],[1790259000000,27.12],[1790259600000,27.11],[1790260200000,27.11],[1790260800000,27.11],[1790261400000,27.07],[1790262000000,27.05],[1790262600000,27.04],[1790263200000,27.06],[1790263800000,27.07],[1790264400000,27.07],[1790265000000,27.0],[1790265600000,26.94],[1790266200000,26.91],[1790266800000,26.9],[1790267400000,26.88],[1790268000000,26.88],[1790268600000,26.87],[1790269200000,26.91],[1790269800000,26.95],[1790270400000,26.97],[1790271000000,26.96],[1790271600000,26.95],[1790272200000,26.94],[1790272800000,26.94],[1790273400000,26.93],[1790274000000,26.93],[1790274600000,26.93],[1790275200000,26.93],[1790275800000,26.93],[1790276400000,26.93],[1790277000000,26.93],[1790277600000,26.93],[1790278200000,26.94],[1790278800000,26.93],[1790279400000,26.94],[1790280000000,26.93],[1790280600000,26.93],[1790281200000,26.93],[1790281800000,26.93],[1790282400000,26.93],[1790283000000,26.93],[1790283600000,26.93],[1790284200000,26.92],[1790284800000,26.92],[1790285400000,26.92],[1790286000000,26.92],[1790286600000,26.92],[1790287200000,26.92],[1790287800000,26.92],[1790288400000,26.92],[1790289000000,26.92],[1790289600000,26.92],[1790290200000,26.91],[1790290800000,26.89],[1790291400000,26.9],[1790292000000,26.9],[1790292600000,26.88],[1790293200000,26.89],[1790293800000,26.9],[1790294400000,26.9],[1790295000000,26.88],[1790295600000,26.86],[1790296200000,26.87],[1790296800000,26.87],[1790297400000,26.88],[1790298000000,26.89],[1790298600000,26.91],[1790299200000,26.9],[1790299800000,26.9],[1790300400000,26.88],[1790301000000,26.84],[1790301600000,26.85],[1790302200000,26.87],[1790302800000,26.88],[1790303400000,26.89],[1790304000000,26.89],[1790304600000,26.88],[1790305200000,26.86],[1790305800000,26.83],[1790306400000,26.82],[1790307000000,26.82],[1790307600000,26.85],[1790308200000,26.85],[1790308800000,26.83],[1790309400000,26.87],[1790310000000,26.87],[1790310600000,26.84],[1790311200000,26.85],[1790311800000,26.87],[1790312400000,26.88],[1790313000000,26.88],[1790313600000,26.88],[1790314200000,26.88],[1790314800000,26.88],[1790315400000,26.87],[1790316000000,26.85],[1790316600000,26.85],[1790317200000,26.85],[1790317800000,26.85],[1790318400000,26.87],[1790319000000,26.88],[1790319600000,26.89],[1790320200000,26.88],[1790320800000,26.89],[1790321400000,26.88],[1790322000000,26.9],[1790322600000,26.92],[1790323200000,26.92],[1790323800000,26.93],[1790324400000,26.93],[1790325000000,26.93],[1790325600000,26.93],[1790326200000,26.91],[1790326800000,26.9],[1790327400000,26.86],[1790328000000,26.88],[1790328600000,26.88],[1790329200000,26.92],[1790329800000,26.91],[1790330400000,26.92],[1790331000000,26.96],[1790331600000,26.98],[1790332200000,26.96],[1790332800000,26.91],[1790333400000,26.9],[1790334000000,26.88],[1790334600000,26.87],[1790335200000,26.86],[1790335800000,26.86],[1790336400000,26.86],[1790337000000,26.87],[1790337600000,26.87],[1790338200000,26.87],[1790338800000,26.88],[1790339400000,26.89],[1790340000000,26.9],[1790340600000,26.88],[1790341200000,26.88],[1790341800000,26.9],[1790342400000,26.91],[1790343000000,26.91],[1790343600000,26.91],[1790344200000,26.9],[1790344800000,26.88],[1790345400000,26.87],[1790346000000,26.86],[1790346600000,26.87],[1790347200000,26.86],[1790347800000,26.86],[1790348400000,26.86],[1790349000000,26.85],[1790349600000,26.86],[1790350200000,26.85],[1790350800000,26.84],[1790351400000,26.83],[1790352000000,26.83],[1790352600000,26.83],[1790353200000,26.83],[1790353800000,26.83],[1790354400000,26.83],[1790355000000,26.82],[1790355600000,26.82],[1790356200000,26.82],[1790356800000,26.82],[1790357400000,26.82],[1790358000000,26.82],[1790358600000,26.82],[1790359200000,26.82],[1790359800000,26.82],[1790360400000,26.82],[1790361000000,26.82],[1790361600000,26.82],[1790362200000,26.82],[1790362800000,26.82],[1790363400000,26.81],[1790364000000,26.81],[1790364600000,26.82],[1790365200000,26.82],[1790365800000,26.82],[1790366400000,26.83],[1790367000000,26.83],[1790367600000,26.83],[1790368200000,26.84],[1790368800000,26.85],[1790369400000,26.84],[1790370000000,26.84],[1790370600000,26.84],[1790371200000,26.84],[1790371800000,26.86],[1790372400000,26.86],[1790373000000,26.87],[1790373600000,26.86],[1790374200000,26.85],[1790374800000,26.84],[1790375400000,26.84],[1790376000000,26.84],[1790376600000,26.84],[1790377200000,26.82],[1790377800000,26.82],[1790378400000,26.81],[1790379000000,26.81],[1790379600000,26.82],[1790380200000,26.82],[1790380800000,26.82],[1790381400000,26.82],[1790382000000,26.82],[1790382600000,26.82],[1790383200000,26.82],[1790383800000,26.83],[1790384400000,26.85],[1790385000000,26.85],[1790385600000,26.85],[1790386200000,26.86],[1790386800000,26.86],[1790387400000,26.87],[1790388000000,26.87],[1790388600000,26.87],[1790389200000,26.87],[1790389800000,26.89],[1790390400000,26.9],[1790391000000,26.91],[1790391600000,26.92],[1790392200000,26.92],[1790392800000,26.9],[1790393400000,26.89],[1790394000000,26.9],[1790394600000,26.9],[1790395200000,26.91],[1790395800000,26.89],[1790396400000,26.89],[1790397000000,26.89],[1790397600000,26.89],[1790398200000,26.9],[1790398800000,26.9],[1790399400000,26.88],[1790400000000,26.89],[1790400600000,26.89],[1790401200000,26.9],[1790401800000,26.9],[1790402400000,26.87],[1790403000000,26.85],[1790403600000,26.86],[1790404200000,26.85],[1790404800000,26.87],[1790405400000,26.88],[1790406000000,26.86],[1790406600000,26.85],[1790407200000,26.84],[1790407800000,26.78],[1790408400000,26.71],[1790409000000,26.72],[1790409600000,26.76],[1790410200000,26.78],[1790410800000,26.79],[1790411400000,26.83],[1790412000000,26.84],[1790412600000,26.81],[1790413200000,26.79],[1790413800000,26.78],[1790414400000,26.8],[1790415000000,26.8],[1790415600000,26.82],[1790416200000,26.82],[1790416800000,26.78],[1790417400000,26.78],[1790418000000,26.78],[1790418600000,26.76],[1790419200000,26.77],[1790419800000,26.8],[1790420400000,26.81],[1790421000000,26.82],[1790421600000,26.83],[1790422200000,26.86],[1790422800000,26.88],[1790423400000,26.88],[1790424000000,26.86],[1790424600000,26.88],[1790425200000,26.91],[1790425800000,26.92],[1790426400000,26.9],[1790427000000,26.9],[1790427600000,26.91],[1790428200000,26.91],[1790428800000,26.91],[1790429400000,26.89],[1790430000000,26.87],[1790430600000,26.87],[1790431200000,26.86],[1790431800000,26.87],[1790432400000,26.87],[1790433000000,26.88],[1790433600000,26.89],[1790434200000,26.89],[1790434800000,26.87],[1790435400000,26.79],[1790436000000,26.75],[1790436600000,26.73],[1790437200000,26.72],[1790437800000,26.72],[1790438400000,26.71],[1790439000000,26.71],[1790439600000,26.7],[1790440200000,26.69],[1790440800000,26.69],[1790441400000,26.68],[1790442000000,26.67],[1790442600000,26.67],[1790443200000,26.66],[1790443800000,26.67],[1790444400000,26.67],[1790445000000,26.66],[1790445600000,26.66],[1790446200000,26.65],[1790446800000,26.65],[1790447400000,26.64],[1790448000000,26.64],[1790448600000,26.65],[1790449200000,26.65],[1790449800000,26.65],[1790450400000,26.64],[1790451000000,26.63],[1790451600000,26.63],[1790452200000,26.63],[1790452800000,26.63],[1790453400000,26.63],[1790454000000,26.63],[1790454600000,26.63],[1790455200000,26.64],[1790455800000,26.64],[1790456400000,26.64],[1790457000000,26.65],[1790457600000,26.65],[1790458200000,26.65],[1790458800000,26.65],[1790459400000,26.65],[1790460000000,26.65],[1790460600000,26.65],[1790461200000,26.66],[1790461800000,26.66],[1790462400000,26.66],[1790463000000,26.66],[1790463600000,26.66],[1790464200000,26.67],[1790464800000,26.67],[1790465400000,26.67],[1790466000000,26.67],[1790466600000,26.67],[1790467200000,26.67],[1790467800000,26.68],[1790468400000,26.68],[1790469000000,26.68],[1790469600000,26.68],[1790470200000,26.68],[1790470800000,26.68],[1790471400000,26.68],[1790472000000,26.68],[1790472600000,26.69],[1790473200000,26.69],[1790473800000,26.69],[1790474400000,26.69],[1790475000000,26.7],[1790475600000,26.7],[1790476200000,26.7],[1790476800000,26.7],[1790477400000,26.7],[1790478000000,26.7],[1790478600000,26.7],[1790479200000,26.7],[1790479800000,26.7],[1790480400000,26.7],[1790481000000,26.7],[1790481600000,26.71],[1790482200000,26.71],[1790482800000,26.71],[1790483400000,26.71],[1790484000000,26.71],[1790484600000,26.72],[1790485200000,26.72],[1790485800000,26.73],[1790486400000,26.73],[1790487000000,26.74],[1790487600000,26.74],[1790488200000,26.75],[1790488800000,26.75],[1790489400000,26.75],[1790490000000,26.76],[1790490600000,26.76],[1790491200000,26.77],[1790491800000,26.78],[1790492400000,26.78],[1790493000000,26.78],[1790493600000,26.79],[1790494200000,26.8],[1790494800000,26.8],[1790495400000,26.81],[1790496000000,26.83],[1790496600000,26.84],[1790497200000,26.83],[1790497800000,26.85],[1790498400000,26.87],[1790499000000,26.87],[1790499600000,26.87],[1790500200000,26.85],[1790500800000,26.87],[1790501400000,26.88],[1790502000000,26.89],[1790502600000,26.89],[1790503200000,26.89],[1790503800000,26.88],[1790504400000,26.89],[1790505000000,26.9],[1790505600000,26.91],[1790506200000,26.91],[1790506800000,26.92],[1790507400000,26.91],[1790508000000,26.9],[1790508600000,26.9],[1790509200000,26.91],[1790509800000,26.92],[1790510400000,26.91],[1790511000000,26.9],[1790511600000,26.92],[1790512200000,26.91],[1790512800000,26.91],[1790513400000,26.91],[1790514000000,26.9],[1790514600000,26.9],[1790515200000,26.88],[1790515800000,26.86],[1790516400000,26.84],[1790517000000,26.84],[1790517600000,26.83],[1790518200000,26.82],[1790518800000,26.82],[1790519400000,26.83],[1790520000000,26.84],[1790520600000,26.84],[1790521200000,26.84],[1790521800000,26.84],[1790522400000,26.84],[1790523000000,26.85],[1790523600000,26.85],[1790524200000,26.85],[1790524800000,26.84],[1790525400000,26.83],[1790526000000,26.83],[1790526600000,26.83],[1790527200000,26.82],[1790527800000,26.82],[1790528400000,26.82],[1790529000000,26.82],[1790529600000,26.81],[1790530200000,26.81],[1790530800000,26.8],[1790531400000,26.79],[1790532000000,26.79],[1790532600000,26.76],[1790533200000,26.75],[1790533800000,26.73],[1790534400000,26.73],[1790535000000,26.72],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.72],[1790538000000,26.72],[1790538600000,26.72],[1790539200000,26.71],[1790539800000,26.72],[1790540400000,26.73],[1790541000000,26.74],[1790541600000,26.74],[1790542200000,26.74],[1790542800000,26.74],[1790543400000,26.75],[1790544000000,26.75],[1790544600000,26.75],[1790545200000,26.74],[1790545800000,26.74],[1790546400000,26.74],[1790547000000,26.74],[1790547600000,26.74],[1790548200000,26.74],[1790548800000,26.74],[1790549400000,26.74],[1790550000000,26.74],[1790550600000,26.74],[1790551200000,26.74],[1790551800000,26.73],[1790552400000,26.73],[1790553000000,26.73],[1790553600000,26.73],[1790554200000,26.73],[1790554800000,26.73],[1790555400000,26.72],[1790556000000,26.72],[1790556600000,26.72],[1790557200000,26.71],[1790557800000,26.71],[1790558400000,26.7],[1790559000000,26.7],[1790559600000,26.7],[1790560200000,26.7],[1790560800000,26.7],[1790561400000,26.7],[1790562000000,26.7],[1790562600000,26.7],[1790563200000,26.7],[1790563800000,26.7],[1790564400000,26.69],[1790565000000,26.68],[1790565600000,26.66],[1790566200000,26.65],[1790566800000,26.64],[1790567400000,26.63],[1790568000000,26.64],[1790568600000,26.63],[1790569200000,26.62],[1790569800000,26.61],[1790570400000,26.61],[1790571000000,26.6],[1790571600000,26.6],[1790572200000,26.61],[1790572800000,26.6],[1790573400000,26.59],[1790574000000,26.59],[1790574600000,26.6],[1790575200000,26.59],[1790575800000,26.6],[1790576400000,26.59],[1790577000000,26.58],[1790577600000,26.6],[1790578200000,26.6],[1790578800000,26.61],[1790579400000,26.6],[1790580000000,26.61],[1790580600000,26.61],[1790581200000,26.62],[1790581800000,26.62],[1790582400000,26.61],[1790583000000,26.62],[1790583600000,26.65],[1790584200000,26.65],[1790584800000,26.67],[1790585400000,26.66],[1790586000000,26.67],[1790586600000,26.69],[1790587200000,26.7],[1790587800000,26.69],[1790588400000,26.7],[1790589000000,26.72],[1790589600000,26.71],[1790590200000,26.72],[1790590800000,26.72],[1790591400000,26.71],[1790592000000,26.71],[1790592600000,26.71],[1790593200000,26.69],[1790593800000,26.68],[1790594400000,26.67],[1790595000000,26.66],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.66],[1790598000000,26.65],[1790598600000,26.68],[1790599200000,26.67],[1790599800000,26.65],[1790600400000,26.63],[1790601000000,26.63],[1790601600000,26.62],[1790602200000,26.61],[1790602800000,26.63],[1790603400000,26.62],[1790604000000,26.63],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.62],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.61],[1790610000000,26.61],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.61],[1790615400000,26.61],[1790616000000,26.61],[1790616600000,26.6],[1790617200000,26.6],[1790617800000,26.6],[1790618400000,26.6],[1790619000000,26.6],[1790619600000,26.6],[1790620200000,26.6],[1790620800000,26.6],[1790621400000,26.6],[1790622000000,26.6],[1790622600000,26.61],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.63],[1790625000000,26.63],[1790625600000,26.62],[1790626200000,26.61],[1790626800000,26.6],[1790627400000,26.59],[1790628000000,26.59],[1790628600000,26.58],[1790629200000,26.58],[1790629800000,26.58],[1790630400000,26.57],[1790631000000,26.57],[1790631600000,26.57],[1790632200000,26.57],[1790632800000,26.57],[1790633400000,26.57],[1790634000000,26.57],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.57],[1790636400000,26.57],[1790637000000,26.57],[1790637600000,26.57],[1790638200000,26.57],[1790638800000,26.56],[1790639400000,26.56],[1790640000000,26.56],[1790640600000,26.56],[1790641200000,26.56],[1790641800000,26.56],[1790642400000,26.55],[1790643000000,26.54],[1790643600000,26.54],[1790644200000,26.54],[1790644800000,26.54],[1790645400000,26.54],[1790646000000,26.54],[1790646600000,26.54],[1790647200000,26.54],[1790647800000,26.54],[1790648400000,26.54],[1790649000000,26.54],[1790649600000,26.54],[1790650200000,26.54],[1790650800000,26.54],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.53],[1790653800000,26.54],[1790654400000,26.53],[1790655000000,26.53],[1790655600000,26.52],[1790656200000,26.51],[1790656800000,26.51],[1790657400000,26.51],[1790658000000,26.5],[1790658600000,26.49],[1790659200000,26.49],[1790659800000,26.49],[1790660400000,26.49],[1790661000000,26.49],[1790661600000,26.49],[1790662200000,26.49],[1790662800000,26.49],[1790663400000,26.5],[1790664000000,26.5],[1790664600000,26.51],[1790665200000,26.51],[1790665800000,26.51],[1790666400000,26.51],[1790667000000,26.51],[1790667600000,26.5],[1790668200000,26.52],[1790668800000,26.54],[1790669400000,26.54],[1790670000000,26.55],[1790670600000,26.55],[1790671200000,26.57],[1790671800000,26.59],[1790672400000,26.6],[1790673000000,26.62],[1790673600000,26.61],[1790674200000,26.6],[1790674800000,26.62],[1790675400000,26.62],[1790676000000,26.6],[1790676600000,26.62],[1790677200000,26.61],[1790677800000,26.61],[1790678400000,26.61],[1790679000000,26.6],[1790679600000,26.62],[1790680200000,26.62],[1790680800000,26.61],[1790681400000,26.6],[1790682000000,26.6],[1790682600000,26.61],[1790683200000,26.6],[1790683800000,26.61],[1790684400000,26.64],[1790685000000,26.63],[1790685600000,26.62],[1790686200000,26.65],[1790686800000,26.65],[1790687400000,26.63],[1790688000000,26.66],[1790688600000,26.65],[1790689200000,26.63],[1790689800000,26.63],[1790690400000,26.63],[1790691000000,26.64],[1790691600000,26.63],[1790692200000,26.65],[1790692800000,26.66],[1790693400000,26.66],[1790694000000,26.66],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.64],[1790696400000,26.64],[1790697000000,26.65],[1790697600000,26.66],[1790698200000,26.66],[1790698800000,26.66],[1790699400000,26.66],[1790700000000,26.67],[1790700600000,26.68],[1790701200000,26.69],[1790701800000,26.69],[1790702400000,26.69],[1790703000000,26.68],[1790703600000,26.66],[1790704200000,26.65],[1790704800000,26.65],[1790705400000,26.64],[1790706000000,26.63],[1790706600000,26.62],[1790707200000,26.62],[1790707800000,26.62],[1790708400000,26.63],[1790709000000,26.63],[1790709600000,26.64],[1790710200000,26.64],[1790710800000,26.64],[1790711400000,26.63],[1790712000000,26.6],[1790712600000,26.59],[1790713200000,26.58],[1790713800000,26.57],[1790714400000,26.56],[1790715000000,26.57],[1790715600000,26.58],[1790716200000,26.58],[1790716800000,26.58],[1790717400000,26.59],[1790718000000,26.59],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.58],[1790720400000,26.58],[1790721000000,26.59],[1790721600000,26.59],[1790722200000,26.59],[1790722800000,26.59],[1790723400000,26.59],[1790724000000,26.58],[1790724600000,26.58],[1790725200000,26.58],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.58],[1790728800000,26.58],[1790729400000,26.58],[1790730000000,26.58],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.57],[1790733600000,26.57],[1790734200000,26.57],[1790734800000,26.56],[1790735400000,26.56],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.57],[1790739000000,26.57],[1790739600000,26.57],[1790740200000,26.57],[1790740800000,26.57],[1790741400000,26.57],[1790742000000,26.57],[1790742600000,26.57],[1790743200000,26.57],[1790743800000,26.57],[1790744400000,26.57],[1790745000000,26.57],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.56],[1790748000000,26.55],[1790748600000,26.55],[1790749200000,26.55],[1790749800000,26.55],[1790750400000,26.57],[1790751000000,26.58],[1790751600000,26.59],[1790752200000,26.59],[1790752800000,26.6],[1790753400000,26.61],[1790754000000,26.64],[1790754600000,26.68],[1790755200000,26.67],[1790755800000,26.67],[1790756400000,26.69],[1790757000000,26.7],[1790757600000,26.73],[1790758200000,26.74],[1790758800000,26.74],[1790759400000,26.74],[1790760000000,26.73],[1790760600000,26.74],[1790761200000,26.74],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.78],[1790764200000,26.77],[1790764800000,26.75],[1790765400000,26.74],[1790766000000,26.77],[1790766600000,26.76],[1790767200000,26.75],[1790767800000,26.76],[1790768400000,26.72],[1790769000000,26.66],[1790769600000,26.62],[1790770200000,26.63],[1790770800000,26.63],[1790771400000,26.65],[1790772000000,26.6],[1790772600000,26.54],[1790773200000,26.52],[1790773800000,26.52],[1790774400000,26.53],[1790775000000,26.55],[1790775600000,26.57],[1790776200000,26.58],[1790776800000,26.58],[1790777400000,26.58],[1790778000000,26.59],[1790778600000,26.59],[1790779200000,26.59],[1790779800000,26.56],[1790780400000,26.55],[1790781000000,26.55],[1790781600000,26.55],[1790782200000,26.54],[1790782800000,26.54],[1790783400000,26.54],[1790784000000,26.55],[1790784600000,26.55],[1790785200000,26.55],[1790785800000,26.56],[1790786400000,26.55],[1790787000000,26.5],[1790787600000,26.47],[1790788200000,26.45],[1790788800000,26.43],[1790789400000,26.43],[1790790000000,26.42],[1790790600000,26.43],[1790791200000,26.44],[1790791800000,26.45],[1790792400000,26.46],[1790793000000,26.47],[1790793600000,26.49],[1790794200000,26.5],[1790794800000,26.48],[1790795400000,26.49],[1790796000000,26.51],[1790796600000,26.53],[1790797200000,26.54],[1790797800000,26.55],[1790798400000,26.55],[1790799000000,26.56],[1790799600000,26.56],[1790800200000,26.56],[1790800800000,26.56],[1790801400000,26.56],[1790802000000,26.56],[1790802600000,26.56],[1790803200000,26.57],[1790803800000,26.57],[1790804400000,26.56],[1790805000000,26.56],[1790805600000,26.56],[1790806200000,26.56],[1790806800000,26.56],[1790807400000,26.56],[1790808000000,26.56],[1790808600000,26.56],[1790809200000,26.57],[1790809800000,26.58],[1790810400000,26.59],[1790811000000,26.59],[1790811600000,26.58],[1790812200000,26.58],[1790812800000,26.58],[1790813400000,26.58],[1790814000000,26.59],[1790814600000,26.6],[1790815200000,26.6],[1790815800000,26.6],[1790816400000,26.6],[1790817000000,26.6],[1790817600000,26.59],[1790818200000,26.59],[1790818800000,26.58],[1790819400000,26.58],[1790820000000,26.57],[1790820600000,26.57],[1790821200000,26.57],[1790821800000,26.57],[1790822400000,26.57],[1790823000000,26.57],[1790823600000,26.57],[1790824200000,26.57],[1790824800000,26.57],[1790825400000,26.56],[1790826000000,26.56],[1790826600000,26.56],[1790827200000,26.56],[1790827800000,26.56],[1790828400000,26.56],[1790829000000,26.56],[1790829600000,26.56],[1790830200000,26.56],[1790830800000,26.56],[1790831400000,26.56],[1790832000000,26.56],[1790832600000,26.53],[1790833200000,26.48],[1790833800000,26.44],[1790834400000,26.42],[1790835000000,26.41],[1790835600000,26.41],[1790836200000,26.43],[1790836800000,26.44],[1790837400000,26.44],[1790838000000,26.46],[1790838600000,26.47],[1790839200000,26.48],[1790839800000,26.49],[1790840400000,26.49],[1790841000000,26.49],[1790841600000,26.48],[1790842200000,26.48],[1790842800000,26.48],[1790843400000,26.48],[1790844000000,26.5],[1790844600000,26.51],[1790845200000,26.52],[1790845800000,26.54],[1790846400000,26.55],[1790847000000,26.55],[1790847600000,26.56],[1790848200000,26.58],[1790848800000,26.58],[1790849400000,26.59],[1790850000000,26.59],[1790850600000,26.6],[1790851200000,26.6],[1790851800000,26.6],[1790852400000,26.6],[1790853000000,26.6],[1790853600000,26.6],[1790854200000,26.6],[1790854800000,26.61],[1790855400000,26.61],[1790856000000,26.62],[1790856600000,26.63],[1790857200000,26.63],[1790857800000,26.63],[1790858400000,26.64],[1790859000000,26.64],[1790859600000,26.65],[1790860200000,26.65],[1790860800000,26.65],[1790861400000,26.65],[1790862000000,26.65],[1790862600000,26.64],[1790863200000,26.64],[1790863800000,26.64],[1790864400000,26.63],[1790865000000,26.62],[1790865600000,26.62],[1790866200000,26.62],[1790866800000,26.62],[1790867400000,26.62],[1790868000000,26.62],[1790868600000,26.61],[1790869200000,26.6],[1790869800000,26.57],[1790870400000,26.56],[1790871000000,26.53],[1790871600000,26.53],[1790872200000,26.5],[1790872800000,26.48],[1790873400000,26.47],[1790874000000,26.45],[1790874600000,26.43],[1790875200000,26.41],[1790875800000,26.4],[1790876400000,26.4],[1790877000000,26.4],[1790877600000,26.41],[1790878200000,26.41],[1790878800000,26.4],[1790879400000,26.37],[1790880000000,26.35],[1790880600000,26.34],[1790881200000,26.33],[1790881800000,26.32],[1790882400000,26.32],[1790883000000,26.32],[1790883600000,26.32],[1790884200000,26.32],[1790884800000,26.33],[1790885400000,26.33],[1790886000000,26.34],[1790886600000,26.35],[1790887200000,26.35],[1790887800000,26.36],[1790888400000,26.34],[1790889000000,26.34],[1790889600000,26.33],[1790890200000,26.33],[1790890800000,26.33],[1790891400000,26.33],[1790892000000,26.33],[1790892600000,26.33],[1790893200000,26.33],[1790893800000,26.34],[1790894400000,26.35],[1790895000000,26.36],[1790895600000,26.38],[1790896200000,26.39],[1790896800000,26.39],[1790897400000,26.39],[1790898000000,26.39],[1790898600000,26.4],[1790899200000,26.4],[1790899800000,26.4],[1790900400000,26.4],[1790901000000,26.4],[1790901600000,26.4],[1790902200000,26.39],[1790902800000,26.4],[1790903400000,26.4],[1790904000000,26.4],[1790904600000,26.41],[1790905200000,26.41],[1790905800000,26.41],[1790906400000,26.41],[1790907000000,26.41],[1790907600000,26.4],[1790908200000,26.4],[1790908800000,26.4],[1790909400000,26.39],[1790910000000,26.38],[1790910600000,26.38],[1790911200000,26.38],[1790911800000,26.38],[1790912400000,26.38],[1790913000000,26.38],[1790913600000,26.4],[1790914200000,26.42],[1790914800000,26.43],[1790915400000,26.43],[1790916000000,26.43],[1790916600000,26.43],[1790917200000,26.43],[1790917800000,26.43],[1790918400000,26.42],[1790919000000,26.42],[1790919600000,26.42],[1790920200000,26.41],[1790920800000,26.41],[1790921400000,26.4],[1790922000000,26.39],[1790922600000,26.37],[1790923200000,26.36],[1790923800000,26.36],[1790924400000,26.36],[1790925000000,26.35],[1790925600000,26.32],[1790926200000,26.31],[1790926800000,26.29],[1790927400000,26.29],[1790928000000,26.28],[1790928600000,26.27],[1790929200000,26.26],[1790929800000,26.25],[1790930400000,26.23],[1790931000000,26.23],[1790931600000,26.23],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.24],[1790935200000,26.24],[1790935800000,26.23],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.23],[1790938800000,26.23],[1790939400000,26.24],[1790940000000,26.24],[1790940600000,26.25],[1790941200000,26.28],[1790941800000,26.27],[1790942400000,26.31],[1790943000000,26.32],[1790943600000,26.34],[1790944200000,26.35],[1790944800000,26.36],[1790945400000,26.37],[1790946000000,26.35],[1790946600000,26.36],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.33],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.34],[1790950800000,26.34],[1790951400000,26.34],[1790952000000,26.33],[1790952600000,26.33],[1790953200000,26.32],[1790953800000,26.33],[1790954400000,26.33],[1790955000000,26.32],[1790955600000,26.32],[1790956200000,26.32],[1790956800000,26.32],[1790957400000,26.32],[1790958000000,26.32],[1790958600000,26.32],[1790959200000,26.32],[1790959800000,26.31],[1790960400000,26.31],[1790961000000,26.31],[1790961600000,26.32],[1790962200000,26.32],[1790962800000,26.32],[1790963400000,26.32],[1790964000000,26.32],[1790964600000,26.32],[1790965200000,26.32],[1790965800000,26.32],[1790966400000,26.32],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.31],[1790970000000,26.31],[1790970600000,26.31],[1790971200000,26.31],[1790971800000,26.31],[1790972400000,26.3],[1790973000000,26.29],[1790973600000,26.28],[1790974200000,26.28],[1790974800000,26.27],[1790975400000,26.26],[1790976000000,26.25],[1790976600000,26.25],[1790977200000,26.26],[1790977800000,26.25],[1790978400000,26.25],[1790979000000,26.25],[1790979600000,26.26],[1790980200000,26.26],[1790980800000,26.25],[1790981400000,26.25],[1790982000000,26.24],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.25],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.24],[1790989200000,26.24],[1790989800000,26.24],[1790990400000,26.24],[1790991000000,26.24],[1790991600000,26.23],[1790992200000,26.23],[1790992800000,26.22],[1790993400000,26.22],[1790994000000,26.25],[1790994600000,26.26],[1790995200000,26.28],[1790995800000,26.28],[1790996400000,26.27],[1790997000000,26.26],[1790997600000,26.25],[1790998200000,26.24],[1790998800000,26.24],[1790999400000,26.23],[1791000000000,26.23],[1791000600000,26.23],[1791001200000,26.23],[1791001800000,26.22],[1791002400000,26.22],[1791003000000,26.22],[1791003600000,26.22],[1791004200000,26.22],[1791004800000,26.23],[1791005400000,26.23],[1791006000000,26.24],[1791006600000,26.24],[1791007200000,26.24],[1791007800000,26.24],[1791008400000,26.24],[1791009000000,26.24],[1791009600000,26.24],[1791010200000,26.24],[1791010800000,26.24],[1791011400000,26.22],[1791012000000,26.21],[1791012600000,26.22],[1791013200000,26.23],[1791013800000,26.23],[1791014400000,26.23],[1791015000000,26.22],[1791015600000,26.21],[1791016200000,26.19],[1791016800000,26.18],[1791017400000,26.2],[1791018000000,26.19],[1791018600000,26.19],[1791019200000,26.19],[1791019800000,26.2],[1791020400000,26.18],[1791021000000,26.18],[1791021600000,26.18],[1791022200000,26.17],[1791022800000,26.17],[1791023400000,26.17],[1791024000000,26.18],[1791024600000,26.2],[1791025200000,26.19],[1791025800000,26.21],[1791026400000,26.22],[1791027000000,26.23],[1791027600000,26.25],[1791028200000,26.24],[1791028800000,26.23],[1791029400000,26.25],[1791030000000,26.25],[1791030600000,26.24],[1791031200000,26.23],[1791031800000,26.25],[1791032400000,26.26],[1791033000000,26.25],[1791033600000,26.24],[1791034200000,26.23],[1791034800000,26.22],[1791035400000,26.22],[1791036000000,26.22],[1791036600000,26.22],[1791037200000,26.22],[1791037800000,26.22],[1791038400000,26.21],[1791039000000,26.21],[1791039600000,26.2],[1791040200000,26.2],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.2],[1791042600000,26.2],[1791043200000,26.2],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.2],[1791046200000,26.2],[1791046800000,26.2],[1791047400000,26.19],[1791048000000,26.19],[1791048600000,26.19],[1791049200000,26.19],[1791049800000,26.19],[1791050400000,26.19],[1791051000000,26.2],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.2],[1791055800000,26.2],[1791056400000,26.2],[1791057000000,26.2],[1791057600000,26.2],[1791058200000,26.2],[1791058800000,26.19],[1791059400000,26.19],[1791060000000,26.18],[1791060600000,26.17],[1791061200000,26.17],[1791061800000,26.17],[1791062400000,26.17],[1791063000000,26.16],[1791063600000,26.16],[1791064200000,26.15],[1791064800000,26.16],[1791065400000,26.16],[1791066000000,26.16],[1791066600000,26.16],[1791067200000,26.16],[1791067800000,26.16],[1791068400000,26.16],[1791069000000,26.16],[1791069600000,26.16],[1791070200000,26.16],[1791070800000,26.16],[1791071400000,26.16],[1791072000000,26.15],[1791072600000,26.15],[1791073200000,26.15],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.15],[1791076800000,26.15],[1791077400000,26.15],[1791078000000,26.16],[1791078600000,26.16],[1791079200000,26.16],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.16],[1791082800000,26.16],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.15],[1791087600000,26.15],[1791088200000,26.15],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.13],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.13],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.14],[1791098400000,26.14],[1791099000000,26.15],[1791099600000,26.15],[1791100200000,26.15],[1791100800000,26.16],[1791101400000,26.17],[1791102000000,26.17],[1791102600000,26.16],[1791103200000,26.16],[1791103800000,26.16],[1791104400000,26.17],[1791105000000,26.17],[1791105600000,26.17],[1791106200000,26.17],[1791106800000,26.17],[1791107400000,26.17],[1791108000000,26.18],[1791108600000,26.17],[1791109200000,26.17],[1791109800000,26.17],[1791110400000,26.17],[1791111000000,26.19],[1791111600000,26.18],[1791112200000,26.18],[1791112800000,26.19],[1791113400000,26.2],[1791114000000,26.19],[1791114600000,26.18],[1791115200000,26.17],[1791115800000,26.18],[1791116400000,26.18],[1791117000000,26.19],[1791117600000,26.19],[1791118200000,26.19],[1791118800000,26.2],[1791119400000,26.2],[1791120000000,26.19],[1791120600000,26.2],[1791121200000,26.2],[1791121800000,26.2],[1791122400000,26.2],[1791123000000,26.2],[1791123600000,26.19],[1791124200000,26.19],[1791124800000,26.2],[1791125400000,26.2],[1791126000000,26.2],[1791126600000,26.19],[1791127200000,26.19],[1791127800000,26.19],[1791128400000,26.19],[1791129000000,26.18],[1791129600000,26.19],[1791130200000,26.19],[1791130800000,26.19],[1791131400000,26.19],[1791132000000,26.19],[1791132600000,26.2],[1791133200000,26.2],[1791133800000,26.2],[1791134400000,26.21],[1791135000000,26.21],[1791135600000,26.21],[1791136200000,26.22],[1791136800000,26.22],[1791137400000,26.23],[1791138000000,26.23],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.25],[1791140400000,26.26],[1791141000000,26.27],[1791141600000,26.28],[1791142200000,26.29],[1791142800000,26.31],[1791143400000,26.34],[1791144000000,26.36],[1791144600000,26.38],[1791145200000,26.37],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.31],[1791150000000,26.3],[1791150600000,26.29],[1791151200000,26.29],[1791151800000,26.29],[1791152400000,26.29],[1791153000000,26.29],[1791153600000,26.29],[1791154200000,26.28],[1791154800000,26.28],[1791155400000,26.28],[1791156000000,26.28],[1791156600000,26.28],[1791157200000,26.28],[1791157800000,26.27],[1791158400000,26.27],[1791159000000,26.27],[1791159600000,26.27],[1791160200000,26.27],[1791160800000,26.27],[1791161400000,26.27],[1791162000000,26.27],[1791162600000,26.26],[1791163200000,26.26],[1791163800000,26.26],[1791164400000,26.26],[1791165000000,26.26],[1791165600000,26.26],[1791166200000,26.27],[1791166800000,26.27],[1791167400000,26.27],[1791168000000,26.27],[1791168600000,26.26],[1791169200000,26.27],[1791169800000,26.27],[1791170400000,26.27],[1791171000000,26.27],[1791171600000,26.26],[1791172200000,26.26],[1791172800000,26.26],[1791173400000,26.26],[1791174000000,26.26],[1791174600000,26.26],[1791175200000,26.24],[1791175800000,26.23],[1791176400000,26.23],[1791177000000,26.23],[1791177600000,26.24],[1791178200000,26.24],[1791178800000,26.24],[1791179400000,26.24],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.23],[1791181800000,26.24],[1791182400000,26.25],[1791183000000,26.24],[1791183600000,26.24],[1791184200000,26.25],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.27],[1791186600000,26.27],[1791187200000,26.27],[1791187800000,26.27],[1791188400000,26.26],[1791189000000,26.27],[1791189600000,26.28],[1791190200000,26.3],[1791190800000,26.31],[1791191400000,26.31],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.31],[1791193800000,26.32],[1791194400000,26.34],[1791195000000,26.34],[1791195600000,26.33],[1791196200000,26.34],[1791196800000,26.34],[1791197400000,26.34],[1791198000000,26.34],[1791198600000,26.34],[1791199200000,26.34],[1791199800000,26.36],[1791200400000,26.38],[1791201000000,26.38],[1791201600000,26.36],[1791202200000,26.37],[1791202800000,26.37],[1791203400000,26.38],[1791204000000,26.39],[1791204600000,26.39],[1791205200000,26.39],[1791205800000,26.39],[1791206400000,26.38],[1791207000000,26.38],[1791207600000,26.38],[1791208200000,26.37],[1791208800000,26.34],[1791209400000,26.31],[1791210000000,26.29],[1791210600000,26.28],[1791211200000,26.28],[1791211800000,26.28],[1791212400000,26.27],[1791213000000,26.26],[1791213600000,26.24],[1791214200000,26.23],[1791214800000,26.22],[1791215400000,26.21],[1791216000000,26.21],[1791216600000,26.21],[1791217200000,26.21],[1791217800000,26.2],[1791218400000,26.2],[1791219000000,26.19],[1791219600000,26.19],[1791220200000,26.18],[1791220800000,26.18],[1791221400000,26.18],[1791222000000,26.17],[1791222600000,26.17],[1791223200000,26.17],[1791223800000,26.16],[1791224400000,26.16],[1791225000000,26.17],[1791225600000,26.16],[1791226200000,26.16],[1791226800000,26.17],[1791227400000,26.17],[1791228000000,26.17],[1791228600000,26.18],[1791229200000,26.18],[1791229800000,26.18],[1791230400000,26.18],[1791231000000,26.18],[1791231600000,26.18],[1791232200000,26.18],[1791232800000,26.18],[1791233400000,26.18],[1791234000000,26.18],[1791234600000,26.18],[1791235200000,26.19],[1791235800000,26.19],[1791236400000,26.19],[1791237000000,26.2],[1791237600000,26.2],[1791238200000,26.2],[1791238800000,26.2],[1791239400000,26.2],[1791240000000,26.2],[1791240600000,26.2],[1791241200000,26.21],[1791241800000,26.21],[1791242400000,26.22],[1791243000000,26.23],[1791243600000,26.26],[1791244200000,26.27],[1791244800000,26.27],[1791245400000,26.25],[1791246000000,26.24],[1791246600000,26.24],[1791247200000,26.25],[1791247800000,26.25],[1791248400000,26.25],[1791249000000,26.25],[1791249600000,26.25],[1791250200000,26.25],[1791250800000,26.25],[1791251400000,26.24],[1791252000000,26.25],[1791252600000,26.25],[1791253200000,26.25],[1791253800000,26.26],[1791254400000,26.26],[1791255000000,26.25],[1791255600000,26.25],[1791256200000,26.25],[1791256800000,26.25],[1791257400000,26.26],[1791258000000,26.26],[1791258600000,26.25],[1791259200000,26.25],[1791259800000,26.24],[1791260400000,26.23],[1791261000000,26.23],[1791261600000,26.22],[1791262200000,26.22],[1791262800000,26.22],[1791263400000,26.22],[1791264000000,26.24],[1791264600000,26.24],[1791265200000,26.24],[1791265800000,26.24],[1791266400000,26.25],[1791267000000,26.25],[1791267600000,26.25],[1791268200000,26.25],[1791268800000,26.24],[1791269400000,26.25],[1791270000000,26.25],[1791270600000,26.25],[1791271200000,26.26],[1791271800000,26.26],[1791272400000,26.26],[1791273000000,26.27],[1791273600000,26.27],[1791274200000,26.27],[1791274800000,26.29],[1791275400000,26.28],[1791276000000,26.26],[1791276600000,26.26],[1791277200000,26.26],[1791277800000,26.27],[1791278400000,26.29],[1791279000000,26.31],[1791279600000,26.31],[1791280200000,26.3],[1791280800000,26.3],[1791281400000,26.3],[1791282000000,26.3],[1791282600000,26.3],[1791283200000,26.28],[1791283800000,26.26],[1791284400000,26.26],[1791285000000,26.26],[1791285600000,26.28],[1791286200000,26.29],[1791286800000,26.32],[1791287400000,26.32],[1791288000000,26.31],[1791288600000,26.3],[1791289200000,26.3],[1791289800000,26.31],[1791290400000,26.32],[1791291000000,26.31],[1791291600000,26.31],[1791292200000,26.31],[1791292800000,26.32],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.32],[1791295200000,26.3],[1791295800000,26.29],[1791296400000,26.28],[1791297000000,26.3],[1791297600000,26.31],[1791298200000,26.3],[1791298800000,26.28],[1791299400000,26.28],[1791300000000,26.27],[1791300600000,26.27],[1791301200000,26.26],[1791301800000,26.25],[1791302400000,26.25],[1791303000000,26.25],[1791303600000,26.24],[1791304200000,26.23],[1791304800000,26.22],[1791305400000,26.22],[1791306000000,26.21],[1791306600000,26.21],[1791307200000,26.21],[1791307800000,26.21],[1791308400000,26.21],[1791309000000,26.2],[1791309600000,26.2],[1791310200000,26.21],[1791310800000,26.21],[1791311400000,26.21],[1791312000000,26.21],[1791312600000,26.2],[1791313200000,26.19],[1791313800000,26.18],[1791314400000,26.18],[1791315000000,26.18],[1791315600000,26.19],[1791316200000,26.19],[1791316800000,26.19],[1791317400000,26.19],[1791318000000,26.19],[1791318600000,26.19],[1791319200000,26.19],[1791319800000,26.19],[1791320400000,26.19],[1791321000000,26.19],[1791321600000,26.19],[1791322200000,26.19],[1791322800000,26.2],[1791323400000,26.19],[1791324000000,26.2],[1791324600000,26.2],[1791325200000,26.19],[1791325800000,26.2],[1791326400000,26.2],[1791327000000,26.2],[1791327600000,26.2],[1791328200000,26.2],[1791328800000,26.2],[1791329400000,26.2],[1791330000000,26.2],[1791330600000,26.2],[1791331200000,26.2],[1791331800000,26.2],[1791332400000,26.2],[1791333000000,26.2],[1791333600000,26.2],[1791334200000,26.2],[1791334800000,26.2],[1791335400000,26.2],[1791336000000,26.2],[1791336600000,26.2],[1791337200000,26.2],[1791337800000,26.2],[1791338400000,26.2],[1791339000000,26.2],[1791339600000,26.2],[1791340200000,26.2],[1791340800000,26.2],[1791341400000,26.2],[1791342000000,26.2],[1791342600000,26.2],[1791343200000,26.19],[1791343800000,26.19],[1791344400000,26.19],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.2],[1791347400000,26.19],[1791348000000,26.19],[1791348600000,26.18],[1791349200000,26.17],[1791349800000,26.17],[1791350400000,26.17],[1791351000000,26.16],[1791351600000,26.16],[1791352200000,26.16],[1791352800000,26.16],[1791353400000,26.15],[1791354000000,26.15],[1791354600000,26.16],[1791355200000,26.16],[1791355800000,26.17],[1791356400000,26.16],[1791357000000,26.16],[1791357600000,26.17],[1791358200000,26.17],[1791358800000,26.15],[1791359400000,26.16],[1791360000000,26.17],[1791360600000,26.16],[1791361200000,26.16],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.18],[1791363600000,26.16],[1791364200000,26.15],[1791364800000,26.16],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.17],[1791367800000,26.18],[1791368400000,26.17],[1791369000000,26.16],[1791369600000,26.14],[1791370200000,26.12],[1791370800000,26.14],[1791371400000,26.08],[1791372000000,26.03],[1791372600000,26.05],[1791373200000,26.09],[1791373800000,26.09],[1791374400000,26.07],[1791375000000,26.02],[1791375600000,26.0],[1791376200000,25.97],[1791376800000,25.97],[1791377400000,26.0],[1791378000000,26.01],[1791378600000,26.02],[1791379200000,26.0],[1791379800000,26.0],[1791380400000,26.0],[1791381000000,26.01],[1791381600000,26.01],[1791382200000,26.01],[1791382800000,26.02],[1791383400000,26.02],[1791384000000,26.03],[1791384600000,26.03],[1791385200000,26.03],[1791385800000,26.04],[1791386400000,26.06],[1791387000000,26.07],[1791387600000,26.08],[1791388200000,26.08],[1791388800000,26.07],[1791389400000,26.08],[1791390000000,26.07],[1791390600000,26.06],[1791391200000,26.05],[1791391800000,26.04],[1791392400000,26.03],[1791393000000,26.03],[1791393600000,26.03],[1791394200000,26.02],[1791394800000,26.01],[1791395400000,26.01],[1791396000000,26.01],[1791396600000,26.0],[1791397200000,26.0],[1791397800000,26.0],[1791398400000,26.0],[1791399000000,25.99],[1791399600000,25.98],[1791400200000,25.98],[1791400800000,25.98],[1791401400000,25.97],[1791402000000,25.97],[1791402600000,25.97],[1791403200000,25.97],[1791403800000,25.98],[1791404400000,25.98],[1791405000000,25.98],[1791405600000,25.97],[1791406200000,25.97],[1791406800000,25.97],[1791407400000,25.97],[1791408000000,25.97],[1791408600000,25.96],[1791409200000,25.96],[1791409800000,25.96],[1791410400000,25.96],[1791411000000,25.96],[1791411600000,25.97],[1791412200000,25.97],[1791412800000,25.97],[1791413400000,25.97],[1791414000000,25.97],[1791414600000,25.98],[1791415200000,25.98],[1791415800000,25.98],[1791416400000,25.98],[1791417000000,25.98],[1791417600000,25.99],[1791418200000,25.99],[1791418800000,25.99],[1791419400000,26.0],[1791420000000,26.0],[1791420600000,26.01],[1791421200000,26.01],[1791421800000,26.02],[1791422400000,26.02],[1791423000000,26.02],[1791423600000,26.02],[1791424200000,26.02],[1791424800000,26.02],[1791425400000,26.01],[1791426000000,26.01],[1791426600000,26.01],[1791427200000,26.0],[1791427800000,25.97],[1791428400000,25.97],[1791429000000,25.95],[1791429600000,25.96],[1791430200000,25.96],[1791430800000,25.96],[1791431400000,25.96],[1791432000000,25.96],[1791432600000,25.95],[1791433200000,25.94],[1791433800000,25.94],[1791434400000,25.94],[1791435000000,25.94],[1791435600000,25.94],[1791436200000,25.94],[1791436800000,25.94],[1791437400000,25.94],[1791438000000,25.94],[1791438600000,25.94],[1791439200000,25.93],[1791439800000,25.93],[1791440400000,25.93],[1791441000000,25.92],[1791441600000,25.91],[1791442200000,25.92],[1791442800000,25.91],[1791443400000,25.91],[1791444000000,25.9],[1791444600000,25.91],[1791445200000,25.9],[1791445800000,25.9],[1791446400000,25.91],[1791447000000,25.91],[1791447600000,25.93],[1791448200000,25.94],[1791448800000,25.95],[1791449400000,25.95],[1791450000000,25.94],[1791450600000,25.94],[1791451200000,25.95],[1791451800000,25.96],[1791452400000,25.94],[1791453000000,25.94],[1791453600000,25.95],[1791454200000,25.96],[1791454800000,25.96],[1791455400000,25.96],[1791456000000,25.95],[1791456600000,25.94],[1791457200000,25.94],[1791457800000,25.94],[1791458400000,25.94],[1791459000000,25.93],[1791459600000,25.93],[1791460200000,25.94],[1791460800000,25.94],[1791461400000,25.94],[1791462000000,25.95],[1791462600000,25.96],[1791463200000,25.97],[1791463800000,25.99],[1791464400000,25.99],[1791465000000,26.01],[1791465600000,26.02],[1791466200000,26.01],[1791466800000,26.0],[1791467400000,26.01],[1791468000000,26.0],[1791468600000,26.0],[1791469200000,26.0],[1791469800000,26.0],[1791470400000,25.99],[1791471000000,25.98],[1791471600000,25.97],[1791472200000,25.97],[1791472800000,25.97],[1791473400000,25.97],[1791474000000,25.96],[1791474600000,25.96],[1791475200000,25.95],[1791475800000,25.95],[1791476400000,25.95],[1791477000000,25.95],[1791477600000,25.94],[1791478200000,25.94],[1791478800000,25.93],[1791479400000,25.93],[1791480000000,25.93],[1791480600000,25.92],[1791481200000,25.91],[1791481800000,25.91],[1791482400000,25.9],[1791483000000,25.9],[1791483600000,25.89],[1791484200000,25.88],[1791484800000,25.85],[1791485400000,25.83],[1791486000000,25.83],[1791486600000,25.83],[1791487200000,25.82],[1791487800000,25.82],[1791488400000,25.82],[1791489000000,25.82],[1791489600000,25.82],[1791490200000,25.81],[1791490800000,25.81],[1791491400000,25.81],[1791492000000,25.82],[1791492600000,25.83],[1791493200000,25.83],[1791493800000,25.83],[1791494400000,25.83],[1791495000000,25.82],[1791495600000,25.81],[1791496200000,25.8],[1791496800000,25.8],[1791497400000,25.79],[1791498000000,25.78],[1791498600000,25.79],[1791499200000,25.78],[1791499800000,25.78],[1791500400000,25.78],[1791501000000,25.78],[1791501600000,25.77],[1791502200000,25.77],[1791502800000,25.77],[1791503400000,25.76],[1791504000000,25.75],[1791504600000,25.76],[1791505200000,25.76],[1791505800000,25.76],[1791506400000,25.77],[1791507000000,25.77],[1791507600000,25.75],[1791508200000,25.75],[1791508800000,25.74],[1791509400000,25.72],[1791510000000,25.71],[1791510600000,25.69],[1791511200000,25.68],[1791511800000,25.69],[1791512400000,25.68],[1791513000000,25.67],[1791513600000,25.66],[1791514200000,25.65],[1791514800000,25.66],[1791515400000,25.65],[1791516000000,25.64],[1791516600000,25.64],[1791517200000,25.63],[1791517800000,25.63],[1791518400000,25.62],[1791519000000,25.62],[1791519600000,25.62],[1791520200000,25.62],[1791520800000,25.62],[1791521400000,25.63],[1791522000000,25.63],[1791522600000,25.62],[1791523200000,25.61],[1791523800000,25.6],[1791524400000,25.61],[1791525000000,25.61],[1791525600000,25.6],[1791526200000,25.61],[1791526800000,25.62],[1791527400000,25.62],[1791528000000,25.63],[1791528600000,25.62],[1791529200000,25.62],[1791529800000,25.61],[1791530400000,25.61],[1791531000000,25.61],[1791531600000,25.61],[1791532200000,25.61],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.61],[1791534600000,25.61],[1791535200000,25.62],[1791535800000,25.63],[1791536400000,25.65],[1791537000000,25.66],[1791537600000,25.66],[1791538200000,25.69],[1791538800000,25.69],[1791539400000,25.68],[1791540000000,25.67],[1791540600000,25.65],[1791541200000,25.65],[1791541800000,25.64],[1791542400000,25.6],[1791543000000,25.6],[1791543600000,25.59],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.61],[1791546000000,25.62],[1791546600000,25.64],[1791547200000,25.65],[1791547800000,25.65],[1791548400000,25.65],[1791549000000,25.63],[1791549600000,25.62],[1791550200000,25.63],[1791550800000,25.62],[1791551400000,25.62],[1791552000000,25.62],[1791552600000,25.64],[1791553200000,25.65],[1791553800000,25.63],[1791554400000,25.62],[1791555000000,25.61],[1791555600000,25.62],[1791556200000,25.61],[1791556800000,25.61],[1791557400000,25.61],[1791558000000,25.62],[1791558600000,25.62],[1791559200000,25.62],[1791559800000,25.6],[1791560400000,25.58],[1791561000000,25.55],[1791561600000,25.55],[1791562200000,25.55],[1791562800000,25.56],[1791563400000,25.56],[1791564000000,25.53],[1791564600000,25.45],[1791565200000,25.43],[1791565800000,25.43],[1791566400000,25.42],[1791567000000,25.44],[1791567600000,25.49],[1791568200000,25.48],[1791568800000,25.44],[1791569400000,25.42],[1791570000000,25.4],[1791570600000,25.39],[1791571200000,25.39],[1791571800000,25.39],[1791572400000,25.4],[1791573000000,25.4],[1791573600000,25.41],[1791574200000,25.41],[1791574800000,25.43],[1791575400000,25.44],[1791576000000,25.44],[1791576600000,25.45],[1791577200000,25.44],[1791577800000,25.44],[1791578400000,25.45],[1791579000000,25.43],[1791579600000,25.42],[1791580200000,25.41],[1791580800000,25.41],[1791581400000,25.42],[1791582000000,25.44],[1791582600000,25.45],[1791583200000,25.46],[1791583800000,25.46],[1791584400000,25.44],[1791585000000,25.44],[1791585600000,25.44],[1791586200000,25.42],[1791586800000,25.41],[1791587400000,25.41],[1791588000000,25.41],[1791588600000,25.43],[1791589200000,25.44],[1791589800000,25.45],[1791590400000,25.45],[1791591000000,25.45],[1791591600000,25.45],[1791592200000,25.45],[1791592800000,25.44],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.43],[1791596400000,25.43],[1791597000000,25.42],[1791597600000,25.42],[1791598200000,25.41],[1791598800000,25.42],[1791599400000,25.41],[1791600000000,25.4],[1791600600000,25.39],[1791601200000,25.4],[1791601800000,25.39],[1791602400000,25.39],[1791603000000,25.38],[1791603600000,25.38],[1791604200000,25.37],[1791604800000,25.36],[1791605400000,25.36],[1791606000000,25.35],[1791606600000,25.35],[1791607200000,25.33],[1791607800000,25.32],[1791608400000,25.32],[1791609000000,25.32],[1791609600000,25.32],[1791610200000,25.32],[1791610800000,25.33],[1791611400000,25.32],[1791612000000,25.31],[1791612600000,25.31],[1791613200000,25.31],[1791613800000,25.31],[1791614400000,25.31],[1791615000000,25.3],[1791615600000,25.3],[1791616200000,25.31],[1791616800000,25.31],[1791617400000,25.32],[1791618000000,25.33],[1791618600000,25.33],[1791619200000,25.34],[1791619800000,25.35],[1791620400000,25.37],[1791621000000,25.39],[1791621600000,25.39],[1791622200000,25.41],[1791622800000,25.4],[1791623400000,25.37],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.36],[1791625800000,25.37],[1791626400000,25.36],[1791627000000,25.34],[1791627600000,25.35],[1791628200000,25.36],[1791628800000,25.35],[1791629400000,25.35],[1791630000000,25.36],[1791630600000,25.37],[1791631200000,25.36],[1791631800000,25.36],[1791632400000,25.36],[1791633000000,25.37],[1791633600000,25.38],[1791634200000,25.38],[1791634800000,25.37],[1791635400000,25.38],[1791636000000,25.38],[1791636600000,25.38],[1791637200000,25.37],[1791637800000,25.39],[1791638400000,25.38],[1791639000000,25.39],[1791639600000,25.38],[1791640200000,25.38],[1791640800000,25.4],[1791641400000,25.39],[1791642000000,25.39],[1791642600000,25.4],[1791643200000,25.4],[1791643800000,25.4],[1791644400000,25.39],[1791645000000,25.39],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.38],[1791647400000,25.38],[1791648000000,25.38],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.38],[1791651600000,25.38],[1791652200000,25.39],[1791652800000,25.38],[1791653400000,25.38],[1791654000000,25.38],[1791654600000,25.38],[1791655200000,25.38],[1791655800000,25.38],[1791656400000,25.37],[1791657000000,25.34],[1791657600000,25.33],[1791658200000,25.32],[1791658800000,25.32],[1791659400000,25.31],[1791660000000,25.31],[1791660600000,25.31],[1791661200000,25.31],[1791661800000,25.31],[1791662400000,25.32],[1791663000000,25.33],[1791663600000,25.33],[1791664200000,25.33],[1791664800000,25.33],[1791665400000,25.33],[1791666000000,25.33],[1791666600000,25.32],[1791667200000,25.32],[1791667800000,25.31],[1791668400000,25.31],[1791669000000,25.31],[1791669600000,25.3],[1791670200000,25.3],[1791670800000,25.3],[1791671400000,25.3],[1791672000000,25.29],[1791672600000,25.29],[1791673200000,25.29],[1791673800000,25.29],[1791674400000,25.28],[1791675000000,25.28],[1791675600000,25.28],[1791676200000,25.28],[1791676800000,25.28],[1791677400000,25.28],[1791678000000,25.28],[1791678600000,25.29],[1791679200000,25.29],[1791679800000,25.29],[1791680400000,25.29],[1791681000000,25.28],[1791681600000,25.27],[1791682200000,25.28],[1791682800000,25.28],[1791683400000,25.28],[1791684000000,25.28],[1791684600000,25.28],[1791685200000,25.28],[1791685800000,25.27],[1791686400000,25.27],[1791687000000,25.27],[1791687600000,25.26],[1791688200000,25.26],[1791688800000,25.25],[1791689400000,25.26],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.26],[1791693600000,25.26],[1791694200000,25.26],[1791694800000,25.26],[1791695400000,25.26],[1791696000000,25.26],[1791696600000,25.26],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.25],[1791699000000,25.24],[1791699600000,25.24],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.26],[1791702000000,25.26],[1791702600000,25.26],[1791703200000,25.26],[1791703800000,25.28],[1791704400000,25.29],[1791705000000,25.29],[1791705600000,25.29],[1791706200000,25.29],[1791706800000,25.31],[1791707400000,25.32],[1791708000000,25.33],[1791708600000,25.32],[1791709200000,25.32],[1791709800000,25.32],[1791710400000,25.33],[1791711000000,25.32],[1791711600000,25.32],[1791712200000,25.31],[1791712800000,25.33],[1791713400000,25.34],[1791714000000,25.35],[1791714600000,25.35],[1791715200000,25.35],[1791715800000,25.35],[1791716400000,25.34],[1791717000000,25.34],[1791717600000,25.33],[1791718200000,25.32],[1791718800000,25.32],[1791719400000,25.34],[1791720000000,25.31],[1791720600000,25.33],[1791721200000,25.34],[1791721800000,25.35],[1791722400000,25.34],[1791723000000,25.34],[1791723600000,25.32],[1791724200000,25.33],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.32],[1791726600000,25.32],[1791727200000,25.3],[1791727800000,25.29],[1791728400000,25.29],[1791729000000,25.29],[1791729600000,25.27],[1791730200000,25.26],[1791730800000,25.27],[1791731400000,25.26],[1791732000000,25.25],[1791732600000,25.24],[1791733200000,25.21],[1791733800000,25.19],[1791734400000,25.2],[1791735000000,25.2],[1791735600000,25.19],[1791736200000,25.17],[1791736800000,25.11],[1791737400000,25.04],[1791738000000,25.01],[1791738600000,25.01],[1791739200000,25.02],[1791739800000,25.03],[1791740400000,25.03],[1791741000000,25.03],[1791741600000,25.04],[1791742200000,25.04],[1791742800000,25.05],[1791743400000,25.05],[1791744000000,25.05],[1791744600000,25.06],[1791745200000,25.06],[1791745800000,25.05],[1791746400000,25.05],[1791747000000,25.05],[1791747600000,25.05],[1791748200000,25.05],[1791748800000,25.05],[1791749400000,25.04],[1791750000000,25.04],[1791750600000,25.03],[1791751200000,25.03],[1791751800000,25.03],[1791752400000,25.04],[1791753000000,25.04],[1791753600000,25.04],[1791754200000,25.04],[1791754800000,25.04],[1791755400000,25.05],[1791756000000,25.05],[1791756600000,25.05],[1791757200000,25.06],[1791757800000,25.06],[1791758400000,25.06],[1791759000000,25.07],[1791759600000,25.07],[1791760200000,25.08],[1791760800000,25.08],[1791761400000,25.08],[1791762000000,25.08],[1791762600000,25.08],[1791763200000,25.08],[1791763800000,25.08],[1791764400000,25.08],[1791765000000,25.08],[1791765600000,25.08],[1791766200000,25.09],[1791766800000,25.09],[1791767400000,25.09],[1791768000000,25.1],[1791768600000,25.1],[1791769200000,25.1],[1791769800000,25.11],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.11],[1791773400000,25.11],[1791774000000,25.11],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.11],[1791776400000,25.12],[1791777000000,25.12],[1791777600000,25.12],[1791778200000,25.12],[1791778800000,25.11],[1791779400000,25.11],[1791780000000,25.11],[1791780600000,25.11],[1791781200000,25.12],[1791781800000,25.12],[1791782400000,25.12],[1791783000000,25.12],[1791783600000,25.12],[1791784200000,25.12],[1791784800000,25.12],[1791785400000,25.12],[1791786000000,25.12],[1791786600000,25.12],[1791787200000,25.11],[1791787800000,25.11],[1791788400000,25.11],[1791789000000,25.1],[1791789600000,25.09],[1791790200000,25.08],[1791790800000,25.08],[1791791400000,25.08],[1791792000000,25.06],[1791792600000,25.07],[1791793200000,25.08],[1791793800000,25.05],[1791794400000,25.03],[1791795000000,25.04],[1791795600000,25.07],[1791796200000,25.08],[1791796800000,25.09],[1791797400000,25.1],[1791798000000,25.09],[1791798600000,25.08],[1791799200000,25.06],[1791799800000,25.03],[1791800400000,25.05],[1791801000000,25.08],[1791801600000,25.08],[1791802200000,25.08],[1791802800000,25.04],[1791803400000,25.04],[1791804000000,25.06],[1791804600000,25.1],[1791805200000,25.11],[1791805800000,25.13],[1791806400000,25.14],[1791807000000,25.13],[1791807600000,25.13],[1791808200000,25.14],[1791808800000,25.14],[1791809400000,25.15],[1791810000000,25.17],[1791810600000,25.17],[1791811200000,25.15],[1791811800000,25.14],[1791812400000,25.13],[1791813000000,25.15],[1791813600000,25.15],[1791814200000,25.17],[1791814800000,25.16],[1791815400000,25.15],[1791816000000,25.15],[1791816600000,25.15],[1791817200000,25.14],[1791817800000,25.14],[1791818400000,25.14],[1791819000000,25.14],[1791819600000,25.13],[1791820200000,25.12],[1791820800000,25.12],[1791821400000,25.12],[1791822000000,25.11],[1791822600000,25.11],[1791823200000,25.1],[1791823800000,25.1],[1791824400000,25.1],[1791825000000,25.1],[1791825600000,25.1],[1791826200000,25.1],[1791826800000,25.1],[1791827400000,25.1],[1791828000000,25.08],[1791828600000,25.07],[1791829200000,25.05],[1791829800000,25.05],[1791830400000,25.01],[1791831000000,24.97],[1791831600000,24.96],[1791832200000,24.96],[1791832800000,24.95],[1791833400000,24.93],[1791834000000,24.9],[1791834600000,24.89],[1791835200000,24.89],[1791835800000,24.89],[1791836400000,24.89],[1791837000000,24.88],[1791837600000,24.87],[1791838200000,24.86],[1791838800000,24.86],[1791839400000,24.86],[1791840000000,24.86],[1791840600000,24.87],[1791841200000,24.87],[1791841800000,24.87],[1791842400000,24.88],[1791843000000,24.88],[1791843600000,24.88],[1791844200000,24.89],[1791844800000,24.89],[1791845400000,24.89],[1791846000000,24.9],[1791846600000,24.9],[1791847200000,24.9],[1791847800000,24.9],[1791848400000,24.9],[1791849000000,24.91],[1791849600000,24.91],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.92],[1791852000000,24.92],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.94],[1791854400000,24.94],[1791855000000,24.95],[1791855600000,24.95],[1791856200000,24.95],[1791856800000,24.96],[1791857400000,24.97],[1791858000000,24.97],[1791858600000,24.97],[1791859200000,24.97],[1791859800000,24.97],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.97],[1791862200000,24.97],[1791862800000,24.97],[1791863400000,24.97],[1791864000000,24.98],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,25.0],[1791866400000,25.0],[1791867000000,25.0],[1791867600000,25.0],[1791868200000,25.0],[1791868800000,25.01],[1791869400000,25.01],[1791870000000,25.01],[1791870600000,25.01],[1791871200000,25.01],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.03],[1791875400000,25.04],[1791876000000,25.04],[1791876600000,25.05],[1791877200000,25.05],[1791877800000,25.06],[1791878400000,25.07],[1791879000000,25.09],[1791879600000,25.09],[1791880200000,25.09],[1791880800000,25.1],[1791881400000,25.1],[1791882000000,25.11],[1791882600000,25.12],[1791883200000,25.13],[1791883800000,25.13],[1791884400000,25.14],[1791885000000,25.15],[1791885600000,25.16],[1791886200000,25.17],[1791886800000,25.18],[1791887400000,25.17],[1791888000000,25.15],[1791888600000,25.17],[1791889200000,25.17],[1791889800000,25.17],[1791890400000,25.16],[1791891000000,25.14],[1791891600000,25.16],[1791892200000,25.18],[1791892800000,25.2],[1791893400000,25.19],[1791894000000,25.2],[1791894600000,25.21],[1791895200000,25.22],[1791895800000,25.2],[1791896400000,25.2],[1791897000000,25.22],[1791897600000,25.21],[1791898200000,25.17],[1791898800000,25.16],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.17],[1791902400000,25.15],[1791903000000,25.15],[1791903600000,25.13],[1791904200000,25.13],[1791904800000,25.13],[1791905400000,25.11],[1791906000000,25.11],[1791906600000,25.1],[1791907200000,25.09],[1791907800000,25.07],[1791908400000,25.06],[1791909000000,25.04],[1791909600000,25.02],[1791910200000,25.0],[1791910800000,24.99],[1791911400000,24.98],[1791912000000,24.97],[1791912600000,24.97],[1791913200000,24.97],[1791913800000,24.96],[1791914400000,24.96],[1791915000000,24.95],[1791915600000,24.95],[1791916200000,24.95],[1791916800000,24.94],[1791917400000,24.94],[1791918000000,24.94],[1791918600000,24.93],[1791919200000,24.93],[1791919800000,24.93],[1791920400000,24.93],[1791921000000,24.93],[1791921600000,24.93],[1791922200000,24.93],[1791922800000,24.94],[1791923400000,24.94],[1791924000000,24.94],[1791924600000,24.94],[1791925200000,24.95],[1791925800000,24.95],[1791926400000,24.96],[1791927000000,24.96],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.97],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.98],[1791932400000,24.98],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,24.99],[1791936600000,24.99],[1791937200000,24.99],[1791937800000,24.99],[1791938400000,25.0],[1791939000000,25.0],[1791939600000,25.0],[1791940200000,25.0],[1791940800000,25.01],[1791941400000,25.01],[1791942000000,25.01],[1791942600000,25.01],[1791943200000,25.01],[1791943800000,25.02],[1791944400000,25.02],[1791945000000,25.02],[1791945600000,25.02],[1791946200000,25.02],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.03],[1791949200000,25.03],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.04],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.06],[1791961800000,25.07],[1791962400000,25.07],[1791963000000,25.08],[1791963600000,25.08],[1791964200000,25.1],[1791964800000,25.1],[1791965400000,25.1],[1791966000000,25.1],[1791966600000,25.11],[1791967200000,25.13],[1791967800000,25.13],[1791968400000,25.14],[1791969000000,25.14],[1791969600000,25.14],[1791970200000,25.16],[1791970800000,25.17],[1791971400000,25.17],[1791972000000,25.17],[1791972600000,25.18],[1791973200000,25.18],[1791973800000,25.19],[1791974400000,25.19],[1791975000000,25.15],[1791975600000,25.13],[1791976200000,25.13],[1791976800000,25.13],[1791977400000,25.15],[1791978000000,25.14],[1791978600000,25.16],[1791979200000,25.17],[1791979800000,25.18],[1791980400000,25.19],[1791981000000,25.2],[1791981600000,25.2],[1791982200000,25.21],[1791982800000,25.2],[1791983400000,25.23],[1791984000000,25.22],[1791984600000,25.23],[1791985200000,25.23],[1791985800000,25.22],[1791986400000,25.22],[1791987000000,25.21],[1791987600000,25.21],[1791988200000,25.19],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.18],[1791990600000,25.18],[1791991200000,25.17],[1791991800000,25.16],[1791992400000,25.14],[1791993000000,25.14],[1791993600000,25.13],[1791994200000,25.12],[1791994800000,25.11],[1791995400000,25.1],[1791996000000,25.1],[1791996600000,25.09],[1791997200000,25.09],[1791997800000,25.09],[1791998400000,25.09],[1791999000000,25.08],[1791999600000,25.08],[1792000200000,25.08],[1792000800000,25.08],[1792001400000,25.09],[1792002000000,25.09],[1792002600000,25.09],[1792003200000,25.07],[1792003800000,25.06],[1792004400000,25.04],[1792005000000,25.03],[1792005600000,25.02],[1792006200000,25.02],[1792006800000,25.02],[1792007400000,25.02],[1792008000000,25.03],[1792008600000,25.03],[1792009200000,25.03],[1792009800000,25.03],[1792010400000,25.02],[1792011000000,25.02],[1792011600000,25.02],[1792012200000,25.02],[1792012800000,25.02],[1792013400000,25.02],[1792014000000,25.02],[1792014600000,25.02],[1792015200000,25.03],[1792015800000,25.03],[1792016400000,25.03],[1792017000000,25.04],[1792017600000,25.04],[1792018200000,25.05],[1792018800000,25.05],[1792019400000,25.05],[1792020000000,25.06],[1792020600000,25.07],[1792021200000,25.07],[1792021800000,25.08],[1792022400000,25.08],[1792023000000,25.08],[1792023600000,25.08],[1792024200000,25.08],[1792024800000,25.08],[1792025400000,25.08],[1792026000000,25.08],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.09],[1792036800000,25.09],[1792037400000,25.09],[1792038000000,25.09],[1792038600000,25.09],[1792039200000,25.09],[1792039800000,25.09],[1792040400000,25.09],[1792041000000,25.09],[1792041600000,25.09],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.07],[1792044600000,25.07],[1792045200000,25.07],[1792045800000,25.07],[1792046400000,25.07],[1792047000000,25.07],[1792047600000,25.08],[1792048200000,25.08],[1792048800000,25.07],[1792049400000,25.07],[1792050000000,25.06],[1792050600000,25.06],[1792051200000,25.06],[1792051800000,25.07],[1792052400000,25.08],[1792053000000,25.09],[1792053600000,25.1],[1792054200000,25.11],[1792054800000,25.11],[1792055400000,25.13],[1792056000000,25.12],[1792056600000,25.14],[1792057200000,25.11],[1792057800000,25.13],[1792058400000,25.14],[1792059000000,25.13],[1792059600000,25.11],[1792060200000,25.12],[1792060800000,25.13],[1792061400000,25.14],[1792062000000,25.14],[1792062600000,25.15],[1792063200000,25.16],[1792063800000,25.16],[1792064400000,25.18],[1792065000000,25.17],[1792065600000,25.16],[1792066200000,25.16],[1792066800000,25.15],[1792067400000,25.15],[1792068000000,25.15],[1792068600000,25.15],[1792069200000,25.16],[1792069800000,25.16],[1792070400000,25.15],[1792071000000,25.15],[1792071600000,25.16],[1792072200000,25.16],[1792072800000,25.16],[1792073400000,25.15],[1792074000000,25.16],[1792074600000,25.16],[1792075200000,25.16],[1792075800000,25.17],[1792076400000,25.17],[1792077000000,25.16],[1792077600000,25.16],[1792078200000,25.15],[1792078800000,25.15],[1792079400000,25.14],[1792080000000,25.14],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.12],[1792082400000,25.11],[1792083000000,25.11],[1792083600000,25.11],[1792084200000,25.11],[1792084800000,25.11],[1792085400000,25.11],[1792086000000,25.11],[1792086600000,25.11],[1792087200000,25.11],[1792087800000,25.11],[1792088400000,25.11],[1792089000000,25.11],[1792089600000,25.11],[1792090200000,25.11],[1792090800000,25.11],[1792091400000,25.11],[1792092000000,25.11],[1792092600000,25.11],[1792093200000,25.11],[1792093800000,25.11],[1792094400000,25.1],[1792095000000,25.1],[1792095600000,25.1],[1792096200000,25.09],[1792096800000,25.1],[1792097400000,25.1],[1792098000000,25.1],[1792098600000,25.1],[1792099200000,25.1],[1792099800000,25.08],[1792100400000,25.06],[1792101000000,25.06],[1792101600000,25.05],[1792102200000,25.04],[1792102800000,25.04],[1792103400000,25.03],[1792104000000,25.03],[1792104600000,25.03],[1792105200000,25.03],[1792105800000,25.04],[1792106400000,25.04],[1792107000000,25.04],[1792107600000,25.04],[1792108200000,25.03],[1792108800000,25.0],[1792109400000,24.99],[1792110000000,24.98],[1792110600000,24.98],[1792111200000,24.98],[1792111800000,24.99],[1792112400000,24.99],[1792113000000,24.99],[1792113600000,24.99],[1792114200000,24.99],[1792114800000,24.99],[1792115400000,24.98],[1792116000000,24.96],[1792116600000,24.98],[1792117200000,24.99],[1792117800000,25.0],[1792118400000,25.0],[1792119000000,25.01],[1792119600000,25.01],[1792120200000,24.94],[1792120800000,24.91],[1792121400000,24.92],[1792122000000,24.92],[1792122600000,24.95],[1792123200000,24.94],[1792123800000,24.93],[1792124400000,24.93],[1792125000000,24.94],[1792125600000,24.94],[1792126200000,24.93],[1792126800000,24.93],[1792127400000,24.91],[1792128000000,24.9],[1792128600000,24.9],[1792129200000,24.9],[1792129800000,24.92],[1792130400000,24.94],[1792131000000,24.97],[1792131600000,24.98],[1792132200000,24.97],[1792132800000,24.94],[1792133400000,24.93],[1792134000000,24.92],[1792134600000,24.94],[1792135200000,24.96],[1792135800000,24.97],[1792136400000,24.97],[1792137000000,25.0],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.04],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.03],[1792141800000,25.03],[1792142400000,25.02],[1792143000000,25.01],[1792143600000,25.01],[1792144200000,25.03],[1792144800000,25.04],[1792145400000,25.04],[1792146000000,25.04],[1792146600000,25.02],[1792147200000,25.01],[1792147800000,25.02],[1792148400000,25.03],[1792149000000,25.03],[1792149600000,25.04],[1792150200000,25.01],[1792150800000,25.0],[1792151400000,25.05],[1792152000000,25.06],[1792152600000,25.06],[1792153200000,25.07],[1792153800000,25.08],[1792154400000,25.09],[1792155000000,25.1],[1792155600000,25.09],[1792156200000,25.1],[1792156800000,25.11],[1792157400000,25.11],[1792158000000,25.1],[1792158600000,25.11],[1792159200000,25.1],[1792159800000,25.1],[1792160400000,25.1],[1792161000000,25.09],[1792161600000,25.09],[1792162200000,25.08],[1792162800000,25.08],[1792163400000,25.07],[1792164000000,25.07],[1792164600000,25.07],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.07],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.04],[1792168800000,25.04],[1792169400000,25.04],[1792170000000,25.04],[1792170600000,25.04],[1792171200000,25.04],[1792171800000,25.04],[1792172400000,25.04],[1792173000000,25.04],[1792173600000,25.04],[1792174200000,25.03],[1792174800000,25.03],[1792175400000,25.03],[1792176000000,25.03],[1792176600000,25.03],[1792177200000,25.03],[1792177800000,25.03],[1792178400000,25.02],[1792179000000,25.01],[1792179600000,25.01],[1792180200000,25.01],[1792180800000,25.01],[1792181400000,25.02],[1792182000000,25.02],[1792182600000,25.02],[1792183200000,25.01],[1792183800000,25.01],[1792184400000,25.0],[1792185000000,25.01],[1792185600000,25.01],[1792186200000,25.01],[1792186800000,25.01],[1792187400000,25.01],[1792188000000,25.02],[1792188600000,25.01],[1792189200000,25.01],[1792189800000,25.0],[1792190400000,25.0],[1792191000000,25.0],[1792191600000,25.0],[1792192200000,25.0],[1792192800000,25.01],[1792193400000,25.01],[1792194000000,25.01],[1792194600000,25.0],[1792195200000,25.0],[1792195800000,25.0],[1792196400000,25.0],[1792197000000,25.0],[1792197600000,25.0],[1792198200000,25.0],[1792198800000,25.0],[1792199400000,25.0],[1792200000000,25.0],[1792200600000,25.0],[1792201200000,25.0],[1792201800000,25.01],[1792202400000,25.01],[1792203000000,25.01],[1792203600000,25.01],[1792204200000,25.01],[1792204800000,25.01],[1792205400000,25.01],[1792206000000,25.01],[1792206600000,25.01],[1792207200000,25.0],[1792207800000,25.01],[1792208400000,25.01],[1792209000000,25.01],[1792209600000,25.01],[1792210200000,25.01],[1792210800000,25.0],[1792211400000,25.0],[1792212000000,24.99],[1792212600000,24.99],[1792213200000,24.99],[1792213800000,24.99],[1792214400000,24.99],[1792215000000,24.99],[1792215600000,24.99],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,25.0],[1792218000000,25.0],[1792218600000,25.01],[1792219200000,25.01],[1792219800000,25.01],[1792220400000,25.01],[1792221000000,25.01],[1792221600000,25.01],[1792222200000,25.02],[1792222800000,25.02],[1792223400000,25.02],[1792224000000,25.02],[1792224600000,25.02],[1792225200000,25.03],[1792225800000,25.05],[1792226400000,25.06],[1792227000000,25.06],[1792227600000,25.04],[1792228200000,25.04],[1792228800000,25.03],[1792229400000,25.02],[1792230000000,25.02],[1792230600000,25.02],[1792231200000,25.03],[1792231800000,25.03],[1792232400000,25.03],[1792233000000,25.03],[1792233600000,25.03],[1792234200000,25.03],[1792234800000,25.03],[1792235400000,25.03],[1792236000000,25.04],[1792236600000,25.05],[1792237200000,25.05],[1792237800000,25.05],[1792238400000,25.05],[1792239000000,25.07],[1792239600000,25.08],[1792240200000,25.08],[1792240800000,25.06],[1792241400000,25.04],[1792242000000,25.04],[1792242600000,25.06],[1792243200000,25.07],[1792243800000,25.07],[1792244400000,25.07],[1792245000000,25.08],[1792245600000,25.08],[1792246200000,25.09],[1792246800000,25.08],[1792247400000,25.08],[1792248000000,25.07],[1792248600000,25.06],[1792249200000,25.05],[1792249800000,25.04],[1792250400000,25.03],[1792251000000,25.03],[1792251600000,25.03],[1792252200000,25.03],[1792252800000,25.02],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.01],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.0],[1792258200000,25.0],[1792258800000,25.0],[1792259400000,25.0],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,25.0],[1792263000000,25.0],[1792263600000,25.0],[1792264200000,25.0],[1792264800000,24.99],[1792265400000,24.97],[1792266000000,24.97],[1792266600000,24.96],[1792267200000,24.96],[1792267800000,24.95],[1792268400000,24.95],[1792269000000,24.94],[1792269600000,24.94],[1792270200000,24.94],[1792270800000,24.93],[1792271400000,24.93],[1792272000000,24.93],[1792272600000,24.93],[1792273200000,24.94],[1792273800000,24.93],[1792274400000,24.94],[1792275000000,24.94],[1792275600000,24.95],[1792276200000,24.94],[1792276800000,24.94],[1792277400000,24.93],[1792278000000,24.92],[1792278600000,24.92],[1792279200000,24.91],[1792279800000,24.91],[1792280400000,24.9],[1792281000000,24.89],[1792281600000,24.89],[1792282200000,24.89],[1792282800000,24.89],[1792283400000,24.89],[1792284000000,24.89],[1792284600000,24.88],[1792285200000,24.88],[1792285800000,24.88],[1792286400000,24.89],[1792287000000,24.88],[1792287600000,24.88],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.88],[1792290000000,24.88],[1792290600000,24.88],[1792291200000,24.88],[1792291800000,24.88],[1792292400000,24.87],[1792293000000,24.87],[1792293600000,24.87],[1792294200000,24.87],[1792294800000,24.86],[1792295400000,24.86],[1792296000000,24.86],[1792296600000,24.86],[1792297200000,24.86],[1792297800000,24.85],[1792298400000,24.85],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.84],[1792300800000,24.84],[1792301400000,24.84],[1792302000000,24.84],[1792302600000,24.84],[1792303200000,24.84],[1792303800000,24.84],[1792304400000,24.84],[1792305000000,24.83],[1792305600000,24.83],[1792306200000,24.83],[1792306800000,24.83],[1792307400000,24.84],[1792308000000,24.84],[1792308600000,24.84],[1792309200000,24.84],[1792309800000,24.84],[1792310400000,24.85],[1792311000000,24.86],[1792311600000,24.86],[1792312200000,24.85],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.85],[1792314600000,24.85],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.84],[1792318200000,24.84],[1792318800000,24.83],[1792319400000,24.82],[1792320000000,24.82],[1792320600000,24.84],[1792321200000,24.84],[1792321800000,24.84],[1792322400000,24.84],[1792323000000,24.84],[1792323600000,24.83],[1792324200000,24.83],[1792324800000,24.83],[1792325400000,24.83],[1792326000000,24.81],[1792326600000,24.82],[1792327200000,24.82],[1792327800000,24.81],[1792328400000,24.82],[1792329000000,24.82],[1792329600000,24.82],[1792330200000,24.81],[1792330800000,24.81],[1792331400000,24.82],[1792332000000,24.82],[1792332600000,24.83],[1792333200000,24.83],[1792333800000,24.82],[1792334400000,24.81],[1792335000000,24.79],[1792335600000,24.78],[1792336200000,24.76],[1792336800000,24.75],[1792337400000,24.74],[1792338000000,24.74],[1792338600000,24.74],[1792339200000,24.74],[1792339800000,24.74],[1792340400000,24.73],[1792341000000,24.74],[1792341600000,24.75],[1792342200000,24.76],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.77],[1792345200000,24.77],[1792345800000,24.77],[1792346400000,24.77],[1792347000000,24.74],[1792347600000,24.72],[1792348200000,24.71],[1792348800000,24.71],[1792349400000,24.69],[1792350000000,24.68],[1792350600000,24.67],[1792351200000,24.67],[1792351800000,24.68],[1792352400000,24.68]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792352400,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":false}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221160000,27.77],[1788221580000,27.76],[1788222000000,27.78],[1788222420000,27.89],[1788222840000,27.91],[1788223260000,27.9],[1788223680000,27.87],[1788224100000,27.84],[1788224520000,27.82],[1788224940000,27.82],[1788225360000,27.9],[1788225780000,28.0],[1788226200000,28.05],[1788226620000,28.11],[1788227040000,28.16],[1788227460000,28.2],[1788227880000,28.24],[1788228300000,28.26],[1788228720000,28.28],[1788229140000,28.3],[1788229560000,28.3],[1788229980000,28.31],[1788230400000,28.3],[1788230820000,28.3],[1788231240000,28.3],[1788231660000,28.3],[1788232080000,28.3],[1788232500000,28.31],[1788232920000,28.32],[1788233340000,28.33],[1788233760000,28.34],[1788234180000,28.35],[1788234600000,28.36],[1788235020000,28.37],[1788235440000,28.38],[1788235860000,28.38],[1788236280000,28.39],[1788236700000,28.4],[1788237120000,28.41],[1788237540000,28.41],[1788237960000,28.41],[1788238380000,28.42],[1788238800000,28.39],[1788239220000,28.42],[1788239640000,28.44],[1788240060000,28.44],[1788240480000,28.45],[1788240900000,28.45],[1788241320000,28.47],[1788241740000,28.43],[1788242160000,28.43],[1788242580000,28.44],[1788243000000,28.39],[1788243420000,28.39],[1788243840000,28.39],[1788244260000,28.37],[1788244680000,28.34],[1788245100000,28.37],[1788245520000,28.39],[1788245940000,28.41],[1788246360000,28.42],[1788246780000,28.45],[1788247200000,28.43],[1788247620000,28.45],[1788248040000,28.43],[1788248460000,28.42],[1788248880000,28.43],[1788249300000,28.45],[1788249720000,28.47],[1788250140000,28.5],[1788250560000,28.53],[1788250980000,28.52],[1788251400000,28.53],[1788251820000,28.54],[1788252240000,28.57],[1788252660000,28.58],[1788253080000,28.59],[1788253500000,28.59],[1788253920000,28.63],[1788254340000,28.62],[1788254760000,28.62],[1788255180000,28.63],[1788255600000,28.63],[1788256020000,28.63],[1788256440000,28.64],[1788256860000,28.64],[1788257280000,28.65],[1788257700000,28.66],[1788258120000,28.66],[1788258540000,28.68],[1788258960000,28.67],[1788259380000,28.65],[1788259800000,28.65],[1788260220000,28.65],[1788260640000,28.62],[1788261060000,28.63],[1788261480000,28.63],[1788261900000,28.62],[1788262320000,28.62],[1788262740000,28.63],[1788263160000,28.66],[1788263580000,28.69],[1788264000000,28.7],[1788264420000,28.68],[1788264840000,28.67],[1788265260000,28.62],[1788265680000,28.64],[1788266100000,28.68],[1788266520000,28.67],[1788266940000,28.66],[1788267360000,28.63],[1788267780000,28.63],[1788268200000,28.61],[1788268620000,28.59],[1788269040000,28.58],[1788269460000,28.65],[1788269880000,28.66],[1788270300000,28.63],[1788270720000,28.6],[1788271140000,28.6],[1788271560000,28.61],[1788271980000,28.59],[1788272400000,28.59],[1788272820000,28.6],[1788273240000,28.66],[1788273660000,28.66],[1788274080000,28.67],[1788274500000,28.65],[1788274920000,28.64],[1788275340000,28.63],[1788275760000,28.58],[1788276180000,28.53],[1788276600000,28.52],[1788277020000,28.5],[1788277440000,28.49],[1788277860000,28.5],[1788278280000,28.52],[1788278700000,28.54],[1788279120000,28.51],[1788279540000,28.49],[1788279960000,28.49],[1788280380000,28.49],[1788280800000,28.51],[1788281220000,28.52],[1788281640000,28.55],[1788282060000,28.57],[1788282480000,28.54],[1788282900000,28.53],[1788283320000,28.51],[1788283740000,28.51],[1788284160000,28.53],[1788284580000,28.54],[1788285000000,28.55],[1788285420000,28.55],[1788285840000,28.55],[1788286260000,28.55],[1788286680000,28.56],[1788287100000,28.56],[1788287520000,28.55],[1788287940000,28.55],[1788288360000,28.55],[1788288780000,28.55],[1788289200000,28.55],[1788289620000,28.55],[1788290040000,28.53],[1788290460000,28.5],[1788290880000,28.48],[1788291300000,28.48],[1788291720000,28.48],[1788292140000,28.48],[1788292560000,28.49],[1788292980000,28.44],[1788293400000,28.45],[1788293820000,28.46],[1788294240000,28.46],[1788294660000,28.47],[1788295080000,28.48],[1788295500000,28.5],[1788295920000,28.47],[1788296340000,28.48],[1788296760000,28.49],[1788297180000,28.49],[1788297600000,28.5],[1788298020000,28.49],[1788298440000,28.5],[1788298860000,28.5],[1788299280000,28.47],[1788299700000,28.46],[1788300120000,28.47],[1788300540000,28.48],[1788300960000,28.48],[1788301380000,28.49],[1788301800000,28.49],[1788302220000,28.5],[1788302640000,28.5],[1788303060000,28.5],[1788303480000,28.5],[1788303900000,28.5],[1788304320000,28.49],[1788304740000,28.49],[1788305160000,28.49],[1788305580000,28.49],[1788306000000,28.49],[1788306420000,28.49],[1788306840000,28.48],[1788307260000,28.48],[1788307680000,28.48],[1788308100000,28.48],[1788308520000,28.49],[1788308940000,28.5],[1788309360000,28.5],[1788309780000,28.5],[1788310200000,28.51],[1788310620000,28.52],[1788311040000,28.52],[1788311460000,28.52],[1788311880000,28.53],[1788312300000,28.53],[1788312720000,28.53],[1788313140000,28.53],[1788313560000,28.52],[1788313980000,28.52],[1788314400000,28.52],[1788314820000,28.52],[1788315240000,28.52],[1788315660000,28.53],[1788316080000,28.53],[1788316500000,28.52],[1788316920000,28.53],[1788317340000,28.53],[1788317760000,28.52],[1788318180000,28.52],[1788318600000,28.51],[1788319020000,28.51],[1788319440000,28.51],[1788319860000,28.52],[1788320280000,28.51],[1788320700000,28.51],[1788321120000,28.5],[1788321540000,28.5],[1788321960000,28.49],[1788322380000,28.5],[1788322800000,28.48],[1788323220000,28.46],[1788323640000,28.46],[1788324060000,28.46],[1788324480000,28.46],[1788324900000,28.46],[1788325320000,28.46],[1788325740000,28.47],[1788326160000,28.47],[1788326580000,28.47],[1788327000000,28.48],[1788327420000,28.49],[1788327840000,28.49],[1788328260000,28.49],[1788328680000,28.5],[1788329100000,28.5],[1788329520000,28.5],[1788329940000,28.51],[1788330360000,28.52],[1788330780000,28.52],[1788331200000,28.51],[1788331620000,28.51],[1788332040000,28.52],[1788332460000,28.52],[1788332880000,28.53],[1788333300000,28.53],[1788333720000,28.55],[1788334140000,28.55],[1788334560000,28.54],[1788334980000,28.55],[1788335400000,28.56],[1788335820000,28.57],[1788336240000,28.57],[1788336660000,28.52],[1788337080000,28.52],[1788337500000,28.56],[1788337920000,28.55],[1788338340000,28.56],[1788338760000,28.57],[1788339180000,28.6],[1788339600000,28.62],[1788340020000,28.6],[1788340440000,28.61],[1788340860000,28.62],[1788341280000,28.63],[1788341700000,28.63],[1788342120000,28.61],[1788342540000,28.63],[1788342960000,28.61],[1788343380000,28.65],[1788343800000,28.65],[1788344220000,28.63],[1788344640000,28.64],[1788345060000,28.65],[1788345480000,28.65],[1788345900000,28.66],[1788346320000,28.63],[1788346740000,28.58],[1788347160000,28.6],[1788347580000,28.65],[1788348000000,28.68],[1788348420000,28.68],[1788348840000,28.69],[1788349260000,28.69],[1788349680000,28.68],[1788350100000,28.68],[1788350520000,28.7],[1788350940000,28.66],[1788351360000,28.65],[1788351780000,28.67],[1788352200000,28.68],[1788352620000,28.68],[1788353040000,28.67],[1788353460000,28.71],[1788353880000,28.7],[1788354300000,28.71],[1788354720000,28.67],[1788355140000,28.7],[1788355560000,28.7],[1788355980000,28.71],[1788356400000,28.69],[1788356820000,28.69],[1788357240000,28.67],[1788357660000,28.68],[1788358080000,28.68],[1788358500000,28.67],[1788358920000,28.67],[1788359340000,28.67],[1788359760000,28.68],[1788360180000,28.68],[1788360600000,28.68],[1788361020000,28.68],[1788361440000,28.69],[1788361860000,28.69],[1788362280000,28.69],[1788362700000,28.68],[1788363120000,28.67],[1788363540000,28.69],[1788363960000,28.68],[1788364380000,28.68],[1788364800000,28.68],[1788365220000,28.68],[1788365640000,28.67],[1788366060000,28.67],[1788366480000,28.68],[1788366900000,28.68],[1788367320000,28.68],[1788367740000,28.67],[1788368160000,28.66],[1788368580000,28.66],[1788369000000,28.66],[1788369420000,28.65],[1788369840000,28.65],[1788370260000,28.64],[1788370680000,28.64],[1788371100000,28.64],[1788371520000,28.63],[1788371940000,28.63],[1788372360000,28.63],[1788372780000,28.63],[1788373200000,28.62],[1788373620000,28.62],[1788374040000,28.62],[1788374460000,28.62],[1788374880000,28.62],[1788375300000,28.62],[1788375720000,28.62],[1788376140000,28.62],[1788376560000,28.62],[1788376980000,28.62],[1788377400000,28.62],[1788377820000,28.62],[1788378240000,28.62],[1788378660000,28.63],[1788379080000,28.63],[1788379500000,28.62],[1788379920000,28.62],[1788380340000,28.62],[1788380760000,28.63],[1788381180000,28.62],[1788381600000,28.62],[1788382020000,28.62],[1788382440000,28.63],[1788382860000,28.63],[1788383280000,28.64],[1788383700000,28.64],[1788384120000,28.64],[1788384540000,28.63],[1788384960000,28.63],[1788385380000,28.63],[1788385800000,28.63],[1788386220000,28.64],[1788386640000,28.64],[1788387060000,28.64],[1788387480000,28.64],[1788387900000,28.63],[1788388320000,28.63],[1788388740000,28.63],[1788389160000,28.63],[1788389580000,28.63],[1788390000000,28.64],[1788390420000,28.63],[1788390840000,28.63],[1788391260000,28.62],[1788391680000,28.62],[1788392100000,28.63],[1788392520000,28.63],[1788392940000,28.63],[1788393360000,28.62],[1788393780000,28.61],[1788394200000,28.6],[1788394620000,28.61],[1788395040000,28.61],[1788395460000,28.61],[1788395880000,28.61],[1788396300000,28.62],[1788396720000,28.61],[1788397140000,28.61],[1788397560000,28.61],[1788397980000,28.61],[1788398400000,28.62],[1788398820000,28.62],[1788399240000,28.63],[1788399660000,28.63],[1788400080000,28.62],[1788400500000,28.61],[1788400920000,28.61],[1788401340000,28.61],[1788401760000,28.62],[1788402180000,28.61],[1788402600000,28.6],[1788403020000,28.6],[1788403440000,28.6],[1788403860000,28.59],[1788404280000,28.6],[1788404700000,28.59],[1788405120000,28.58],[1788405540000,28.58],[1788405960000,28.58],[1788406380000,28.59],[1788406800000,28.59],[1788407220000,28.6],[1788407640000,28.6],[1788408060000,28.55],[1788408480000,28.55],[1788408900000,28.55],[1788409320000,28.56],[1788409740000,28.57],[1788410160000,28.58],[1788410580000,28.59],[1788411000000,28.6],[1788411420000,28.61],[1788411840000,28.61],[1788412260000,28.62],[1788412680000,28.62],[1788413100000,28.59],[1788413520000,28.57],[1788413940000,28.56],[1788414360000,28.56],[1788414780000,28.56],[1788415200000,28.57],[1788415620000,28.57],[1788416040000,28.53],[1788416460000,28.51],[1788416880000,28.5],[1788417300000,28.51],[1788417720000,28.52],[1788418140000,28.54],[1788418560000,28.55],[1788418980000,28.56],[1788419400000,28.56],[1788419820000,28.56],[1788420240000,28.55],[1788420660000,28.54],[1788421080000,28.51],[1788421500000,28.51],[1788421920000,28.53],[1788422340000,28.48],[1788422760000,28.4],[1788423180000,28.38],[1788423600000,28.38],[1788424020000,28.38],[1788424440000,28.39],[1788424860000,28.39],[1788425280000,28.38],[1788425700000,28.41],[1788426120000,28.44],[1788426540000,28.44],[1788426960000,28.45],[1788427380000,28.47],[1788427800000,28.53],[1788428220000,28.54],[1788428640000,28.4],[1788429060000,28.34],[1788429480000,28.37],[1788429900000,28.44],[1788430320000,28.53],[1788430740000,28.55],[1788431160000,28.55],[1788431580000,28.57],[1788432000000,28.59],[1788432420000,28.59],[1788432840000,28.58],[1788433260000,28.63],[1788433680000,28.59],[1788434100000,28.63],[1788434520000,28.67],[1788434940000,28.7],[1788435360000,28.72],[1788435780000,28.7],[1788436200000,28.6],[1788436620000,28.57],[1788437040000,28.59],[1788437460000,28.64],[1788437880000,28.68],[1788438300000,28.7],[1788438720000,28.74],[1788439140000,28.72],[1788439560000,28.74],[1788439980000,28.75],[1788440400000,28.78],[1788440820000,28.81],[1788441240000,28.82],[1788441660000,28.8],[1788442080000,28.72],[1788442500000,28.66],[1788442920000,28.61],[1788443340000,28.61],[1788443760000,28.59],[1788444180000,28.6],[1788444600000,28.6],[1788445020000,28.63],[1788445440000,28.56],[1788445860000,28.54],[1788446280000,28.55],[1788446700000,28.54],[1788447120000,28.53],[1788447540000,28.53],[1788447960000,28.52],[1788448380000,28.52],[1788448800000,28.52],[1788449220000,28.54],[1788449640000,28.55],[1788450060000,28.56],[1788450480000,28.57],[1788450900000,28.57],[1788451320000,28.58],[1788451740000,28.58],[1788452160000,28.58],[1788452580000,28.57],[1788453000000,28.57],[1788453420000,28.57],[1788453840000,28.57],[1788454260000,28.57],[1788454680000,28.58],[1788455100000,28.57],[1788455520000,28.56],[1788455940000,28.56],[1788456360000,28.56],[1788456780000,28.57],[1788457200000,28.56],[1788457620000,28.56],[1788458040000,28.56],[1788458460000,28.57],[1788458880000,28.57],[1788459300000,28.57],[1788459720000,28.57],[1788460140000,28.57],[1788460560000,28.58],[1788460980000,28.58],[1788461400000,28.58],[1788461820000,28.59],[1788462240000,28.59],[1788462660000,28.59],[1788463080000,28.59],[1788463500000,28.6],[1788463920000,28.6],[1788464340000,28.61],[1788464760000,28.62],[1788465180000,28.62],[1788465600000,28.62],[1788466020000,28.62],[1788466440000,28.62],[1788466860000,28.63],[1788467280000,28.6],[1788467700000,28.58],[1788468120000,28.6],[1788468540000,28.61],[1788468960000,28.61],[1788469380000,28.62],[1788469800000,28.62],[1788470220000,28.62],[1788470640000,28.6],[1788471060000,28.61],[1788471480000,28.61],[1788471900000,28.61],[1788472320000,28.61],[1788472740000,28.61],[1788473160000,28.62],[1788473580000,28.62],[1788474000000,28.63],[1788474420000,28.63],[1788474840000,28.64],[1788475260000,28.64],[1788475680000,28.64],[1788476100000,28.65],[1788476520000,28.63],[1788476940000,28.62],[1788477360000,28.63],[1788477780000,28.63],[1788478200000,28.63],[1788478620000,28.63],[1788479040000,28.63],[1788479460000,28.64],[1788479880000,28.64],[1788480300000,28.65],[1788480720000,28.65],[1788481140000,28.65],[1788481560000,28.65],[1788481980000,28.65],[1788482400000,28.64],[1788482820000,28.65],[1788483240000,28.65],[1788483660000,28.63],[1788484080000,28.63],[1788484500000,28.64],[1788484920000,28.64],[1788485340000,28.64],[1788485760000,28.59],[1788486180000,28.57],[1788486600000,28.57],[1788487020000,28.56],[1788487440000,28.56],[1788487860000,28.56],[1788488280000,28.56],[1788488700000,28.58],[1788489120000,28.6],[1788489540000,28.61],[1788489960000,28.59],[1788490380000,28.59],[1788490800000,28.58],[1788491220000,28.59],[1788491640000,28.6],[1788492060000,28.58],[1788492480000,28.57],[1788492900000,28.56],[1788493320000,28.55],[1788493740000,28.56],[1788494160000,28.55],[1788494580000,28.56],[1788495000000,28.56],[1788495420000,28.57],[1788495840000,28.57],[1788496260000,28.57],[1788496680000,28.59],[1788497100000,28.57],[1788497520000,28.56],[1788497940000,28.57],[1788498360000,28.57],[1788498780000,28.57],[1788499200000,28.58],[1788499620000,28.57],[1788500040000,28.58],[1788500460000,28.58],[1788500880000,28.59],[1788501300000,28.58],[1788501720000,28.58],[1788502140000,28.58],[1788502560000,28.58],[1788502980000,28.58],[1788503400000,28.59],[1788503820000,28.6],[1788504240000,28.61],[1788504660000,28.63],[1788505080000,28.63],[1788505500000,28.64],[1788505920000,28.64],[1788506340000,28.64],[1788506760000,28.63],[1788507180000,28.63],[1788507600000,28.63],[1788508020000,28.64],[1788508440000,28.65],[1788508860000,28.68],[1788509280000,28.69],[1788509700000,28.71],[1788510120000,28.72],[1788510540000,28.73],[1788510960000,28.72],[1788511380000,28.7],[1788511800000,28.7],[1788512220000,28.72],[1788512640000,28.71],[1788513060000,28.72],[1788513480000,28.73],[1788513900000,28.72],[1788514320000,28.73],[1788514740000,28.72],[1788515160000,28.74],[1788515580000,28.72],[1788516000000,28.69],[1788516420000,28.7],[1788516840000,28.71],[1788517260000,28.72],[1788517680000,28.72],[1788518100000,28.73],[1788518520000,28.74],[1788518940000,28.74],[1788519360000,28.78],[1788519780000,28.76],[1788520200000,28.79],[1788520620000,28.77],[1788521040000,28.76],[1788521460000,28.8],[1788521880000,28.81],[1788522300000,28.78],[1788522720000,28.79],[1788523140000,28.8],[1788523560000,28.81],[1788523980000,28.81],[1788524400000,28.81],[1788524820000,28.82],[1788525240000,28.82],[1788525660000,28.8],[1788526080000,28.82],[1788526500000,28.82],[1788526920000,28.81],[1788527340000,28.81],[1788527760000,28.79],[1788528180000,28.81],[1788528600000,28.81],[1788529020000,28.77],[1788529440000,28.78],[1788529860000,28.77],[1788530280000,28.79],[1788530700000,28.79],[1788531120000,28.81],[1788531540000,28.81],[1788531960000,28.82],[1788532380000,28.83],[1788532800000,28.82],[1788533220000,28.83],[1788533640000,28.82],[1788534060000,28.82],[1788534480000,28.81],[1788534900000,28.8],[1788535320000,28.81],[1788535740000,28.79],[1788536160000,28.8],[1788536580000,28.81],[1788537000000,28.81],[1788537420000,28.81],[1788537840000,28.82],[1788538260000,28.81],[1788538680000,28.8],[1788539100000,28.79],[1788539520000,28.77],[1788539940000,28.74],[1788540360000,28.72],[1788540780000,28.7],[1788541200000,28.7],[1788541620000,28.71],[1788542040000,28.72],[1788542460000,28.72],[1788542880000,28.71],[1788543300000,28.69],[1788543720000,28.69],[1788544140000,28.69],[1788544560000,28.68],[1788544980000,28.68],[1788545400000,28.67],[1788545820000,28.66],[1788546240000,28.66],[1788546660000,28.66],[1788547080000,28.6],[1788547500000,28.46],[1788547920000,28.16],[1788548340000,28.01],[1788548760000,27.92],[1788549180000,27.89],[1788549600000,27.9],[1788550020000,27.88],[1788550440000,27.82],[1788550860000,27.75],[1788551280000,27.46],[1788551700000,27.29],[1788552120000,27.2],[1788552540000,27.18],[1788552960000,27.16],[1788553380000,27.13],[1788553800000,27.11],[1788554220000,27.12],[1788554640000,27.13],[1788555060000,27.12],[1788555480000,27.38],[1788555900000,27.67],[1788556320000,28.1],[1788556740000,28.25],[1788557160000,28.16],[1788557580000,28.2],[1788558000000,28.31],[1788558420000,28.5],[1788558840000,28.6],[1788559260000,28.65],[1788559680000,28.68],[1788560100000,28.7],[1788560520000,28.71],[1788560940000,28.71],[1788561360000,28.7],[1788561780000,28.7],[1788562200000,28.7],[1788562620000,28.7],[1788563040000,28.7],[1788563460000,28.71],[1788563880000,28.72],[1788564300000,28.71],[1788564720000,28.69],[1788565140000,28.69],[1788565560000,28.68],[1788565980000,28.68],[1788566400000,28.67],[1788566820000,28.68],[1788567240000,28.69],[1788567660000,28.7],[1788568080000,28.71],[1788568500000,28.71],[1788568920000,28.72],[1788569340000,28.72],[1788569760000,28.72],[1788570180000,28.71],[1788570600000,28.71],[1788571020000,28.72],[1788571440000,28.72],[1788571860000,28.72],[1788572280000,28.72],[1788572700000,28.72],[1788573120000,28.72],[1788573540000,28.73],[1788573960000,28.73],[1788574380000,28.73],[1788574800000,28.73],[1788575220000,28.74],[1788575640000,28.74],[1788576060000,28.74],[1788576480000,28.74],[1788576900000,28.73],[1788577320000,28.73],[1788577740000,28.73],[1788578160000,28.73],[1788578580000,28.73],[1788579000000,28.73],[1788579420000,28.73],[1788579840000,28.73],[1788580260000,28.73],[1788580680000,28.74],[1788581100000,28.75],[1788581520000,28.75],[1788581940000,28.75],[1788582360000,28.75],[1788582780000,28.75],[1788583200000,28.75],[1788583620000,28.75],[1788584040000,28.76],[1788584460000,28.76],[1788584880000,28.75],[1788585300000,28.75],[1788585720000,28.75],[1788586140000,28.75],[1788586560000,28.74],[1788586980000,28.73],[1788587400000,28.74],[1788587820000,28.74],[1788588240000,28.7],[1788588660000,28.56],[1788589080000,28.41],[1788589500000,28.35],[1788589920000,28.28],[1788590340000,28.27],[1788590760000,28.3],[1788591180000,28.34],[1788591600000,28.42],[1788592020000,28.36],[1788592440000,28.34],[1788592860000,28.27],[1788593280000,28.23],[1788593700000,28.33],[1788594120000,28.43],[1788594540000,28.53],[1788594960000,28.61],[1788595380000,28.56],[1788595800000,28.61],[1788596220000,28.59],[1788596640000,28.63],[1788597060000,null],[1788597480000,null],[1788597900000,null],[1788598320000,null],[1788598740000,null],[1788599160000,null],[1788599580000,null],[1788600000000,null],[1788600420000,null],[1788600840000,null],[1788601260000,null],[1788601680000,null],[1788602100000,null],[1788602520000,null],[1788602940000,null],[1788603360000,null],[1788603780000,null],[1788604200000,null],[1788604620000,null],[1788605040000,null],[1788605460000,null],[1788605880000,null],[1788606300000,null],[1788606720000,null],[1788607140000,null],[1788607560000,null],[1788607980000,null],[1788608400000,null],[1788608820000,null],[1788609240000,null],[1788609660000,null],[1788610080000,null],[1788610500000,null],[1788610920000,null],[1788611340000,null],[1788611760000,null],[1788612180000,null],[1788612600000,null],[1788613020000,null],[1788613440000,null],[1788613860000,null],[1788614280000,null],[1788614700000,null],[1788615120000,null],[1788615540000,null],[1788615960000,null],[1788616380000,null],[1788616800000,null],[1788617220000,null],[1788617640000,null],[1788618060000,null],[1788618480000,null],[1788618900000,null],[1788619320000,null],[1788619740000,null],[1788620160000,null],[1788620580000,null],[1788621000000,null],[1788621420000,null],[1788621840000,null],[1788622260000,null],[1788622680000,null],[1788623100000,null],[1788623520000,null],[1788623940000,null],[1788624360000,null],[1788624780000,null],[1788625200000,null],[1788625620000,null],[1788626040000,null],[1788626460000,null],[1788626880000,null],[1788627300000,null],[1788627720000,null],[1788628140000,null],[1788628560000,null],[1788628980000,null],[1788629400000,null],[1788629820000,null],[1788630240000,null],[1788630660000,null],[1788631080000,null],[1788631500000,null],[1788631920000,null],[1788632340000,null],[1788632760000,null],[1788633180000,null],[1788633600000,null],[1788634020000,null],[1788634440000,null],[1788634860000,null],[1788635280000,null],[1788635700000,null],[1788636120000,null],[1788636540000,null],[1788636960000,null],[1788637380000,null],[1788637800000,null],[1788638220000,null],[1788638640000,null],[1788639060000,null],[1788639480000,null],[1788639900000,null],[1788640320000,null],[1788640740000,null],[1788641160000,null],[1788641580000,null],[1788642000000,null],[1788642420000,null],[1788642840000,null],[1788643260000,null],[1788643680000,null],[1788644100000,null],[1788644520000,null],[1788644940000,null],[1788645360000,null],[1788645780000,null],[1788646200000,null],[1788646620000,null],[1788647040000,null],[1788647460000,null],[1788647880000,null],[1788648300000,null],[1788648720000,null],[1788649140000,null],[1788649560000,null],[1788649980000,null],[1788650400000,null],[1788650820000,null],[1788651240000,null],[1788651660000,null],[1788652080000,null],[1788652500000,null],[1788652920000,null],[1788653340000,null],[1788653760000,null],[1788654180000,null],[1788654600000,null],[1788655020000,null],[1788655440000,null],[1788655860000,null],[1788656280000,null],[1788656700000,null],[1788657120000,null],[1788657540000,null],[1788657960000,null],[1788658380000,null],[1788658800000,null],[1788659220000,null],[1788659640000,null],[1788660060000,null],[1788660480000,null],[1788660900000,null],[1788661320000,null],[1788661740000,null],[1788662160000,null],[1788662580000,null],[1788663000000,null],[1788663420000,null],[1788663840000,null],[1788664260000,null],[1788664680000,null],[1788665100000,null],[1788665520000,null],[1788665940000,null],[1788666360000,null],[1788666780000,null],[1788667200000,null],[1788667620000,null],[1788668040000,null],[1788668460000,null],[1788668880000,null],[1788669300000,null],[1788669720000,null],[1788670140000,null],[1788670560000,null],[1788670980000,null],[1788671400000,null],[1788671820000,null],[1788672240000,null],[1788672660000,null],[1788673080000,null],[1788673500000,null],[1788673920000,null],[1788674340000,null],[1788674760000,null],[1788675180000,null],[1788675600000,null],[1788676020000,null],[1788676440000,null],[1788676860000,null],[1788677280000,null],[1788677700000,null],[1788678120000,null],[1788678540000,null],[1788678960000,null],[1788679380000,null],[1788679800000,null],[1788680220000,null],[1788680640000,null],[1788681060000,null],[1788681480000,null],[1788681900000,null],[1788682320000,null],[1788682740000,null],[1788683160000,null],[1788683580000,null],[1788684000000,null],[1788684420000,null],[1788684840000,null],[1788685260000,null],[1788685680000,null],[1788686100000,null],[1788686520000,null],[1788686940000,null],[1788687360000,null],[1788687780000,null],[1788688200000,null],[1788688620000,null],[1788689040000,null],[1788689460000,null],[1788689880000,null],[1788690300000,null],[1788690720000,null],[1788691140000,null],[1788691560000,null],[1788691980000,null],[1788692400000,null],[1788692820000,null],[1788693240000,null],[1788693660000,null],[1788694080000,null],[1788694500000,null],[1788694920000,null],[1788695340000,null],[1788695760000,null],[1788696180000,null],[1788696600000,null],[1788697020000,null],[1788697440000,null],[1788697860000,null],[1788698280000,null],[1788698700000,null],[1788699120000,null],[1788699540000,null],[1788699960000,null],[1788700380000,null],[1788700800000,null],[1788701220000,null],[1788701640000,null],[1788702060000,null],[1788702480000,null],[1788702900000,null],[1788703320000,null],[1788703740000,null],[1788704160000,null],[1788704580000,null],[1788705000000,null],[1788705420000,null],[1788705840000,null],[1788706260000,null],[1788706680000,null],[1788707100000,null],[1788707520000,null],[1788707940000,null],[1788708360000,null],[1788708780000,null],[1788709200000,null],[1788709620000,null],[1788710040000,null],[1788710460000,null],[1788710880000,null],[1788711300000,null],[1788711720000,null],[1788712140000,null],[1788712560000,null],[1788712980000,null],[1788713400000,null],[1788713820000,null],[1788714240000,null],[1788714660000,null],[1788715080000,null],[1788715500000,null],[1788715920000,null],[1788716340000,null],[1788716760000,null],[1788717180000,null],[1788717600000,null],[1788718020000,null],[1788718440000,null],[1788718860000,null],[1788719280000,null],[1788719700000,null],[1788720120000,null],[1788720540000,null],[1788720960000,null],[1788721380000,null],[1788721800000,null],[1788722220000,null],[1788722640000,null],[1788723060000,null],[1788723480000,null],[1788723900000,null],[1788724320000,null],[1788724740000,null],[1788725160000,null],[1788725580000,null],[1788726000000,null],[1788726420000,null],[1788726840000,null],[1788727260000,null],[1788727680000,null],[1788728100000,null],[1788728520000,null],[1788728940000,null],[1788729360000,null],[1788729780000,null],[1788730200000,null],[1788730620000,null],[1788731040000,null],[1788731460000,null],[1788731880000,null],[1788732300000,null],[1788732720000,null],[1788733140000,null],[1788733560000,null],[1788733980000,null],[1788734400000,null],[1788734820000,null],[1788735240000,null],[1788735660000,null],[1788736080000,null],[1788736500000,null],[1788736920000,null],[1788737340000,null],[1788737760000,null],[1788738180000,null],[1788738600000,null],[1788739020000,null],[1788739440000,null],[1788739860000,null],[1788740280000,null],[1788740700000,null],[1788741120000,null],[1788741540000,null],[1788741960000,null],[1788742380000,null],[1788742800000,null],[1788743220000,null],[1788743640000,null],[1788744060000,null],[1788744480000,null],[1788744900000,null],[1788745320000,null],[1788745740000,null],[1788746160000,null],[1788746580000,null],[1788747000000,null],[1788747420000,null],[1788747840000,null],[1788748260000,null],[1788748680000,null],[1788749100000,null],[1788749520000,null],[1788749940000,null],[1788750360000,null],[1788750780000,null],[1788751200000,null],[1788751620000,null],[1788752040000,null],[1788752460000,null],[1788752880000,null],[1788753300000,null],[1788753720000,null],[1788754140000,null],[1788754560000,null],[1788754980000,null],[1788755400000,null],[1788755820000,null],[1788756240000,null],[1788756660000,null],[1788757080000,null],[1788757500000,null],[1788757920000,null],[1788758340000,null],[1788758760000,null],[1788759180000,null],[1788759600000,null],[1788760020000,null],[1788760440000,null],[1788760860000,null],[1788761280000,null],[1788761700000,null],[1788762120000,null],[1788762540000,null],[1788762960000,null],[1788763380000,null],[1788763800000,null],[1788764220000,null],[1788764640000,null],[1788765060000,null],[1788765480000,null],[1788765900000,null],[1788766320000,null],[1788766740000,null],[1788767160000,null],[1788767580000,null],[1788768000000,null],[1788768420000,null],[1788768840000,null],[1788769260000,null],[1788769680000,null],[1788770100000,null],[1788770520000,null],[1788770940000,null],[1788771360000,null],[1788771780000,null],[1788772200000,null],[1788772620000,null],[1788773040000,null],[1788773460000,null],[1788773880000,null],[1788774300000,null],[1788774720000,null],[1788775140000,null],[1788775560000,null],[1788775980000,null],[1788776400000,null],[1788776820000,null],[1788777240000,null],[1788777660000,null],[1788778080000,null],[1788778500000,null],[1788778920000,null],[1788779340000,null],[1788779760000,null],[1788780180000,null],[1788780600000,null],[1788781020000,null],[1788781440000,null],[1788781860000,null],[1788782280000,null],[1788782700000,null],[1788783120000,null],[1788783540000,null],[1788783960000,null],[1788784380000,null],[1788784800000,null],[1788785220000,null],[1788785640000,null],[1788786060000,null],[1788786480000,null],[1788786900000,null],[1788787320000,null],[1788787740000,null],[1788788160000,null],[1788788580000,null],[1788789000000,null],[1788789420000,null],[1788789840000,null],[1788790260000,null],[1788790680000,null],[1788791100000,null],[1788791520000,null],[1788791940000,null],[1788792360000,null],[1788792780000,null],[1788793200000,null],[1788793620000,null],[1788794040000,null],[1788794460000,null],[1788794880000,null],[1788795300000,null],[1788795720000,null],[1788796140000,null],[1788796560000,null],[1788796980000,null],[1788797400000,null],[1788797820000,null],[1788798240000,null],[1788798660000,null],[1788799080000,null],[1788799500000,null],[1788799920000,null],[1788800340000,null],[1788800760000,null],[1788801180000,null],[1788801600000,null],[1788802020000,null],[1788802440000,null],[1788802860000,null],[1788803280000,null],[1788803700000,null],[1788804120000,null],[1788804540000,null],[1788804960000,null],[1788805380000,null],[1788805800000,null],[1788806220000,null],[1788806640000,null],[1788807060000,null],[1788807480000,null],[1788807900000,null],[1788808320000,null],[1788808740000,null],[1788809160000,null],[1788809580000,null],[1788810000000,null],[1788810420000,null],[1788810840000,null],[1788811260000,null],[1788811680000,null],[1788812100000,null],[1788812520000,null],[1788812940000,null],[1788813360000,null],[1788813780000,null],[1788814200000,null],[1788814620000,null],[1788815040000,null],[1788815460000,null],[1788815880000,null],[1788816300000,null],[1788816720000,null],[1788817140000,null],[1788817560000,null],[1788817980000,null],[1788818400000,null],[1788818820000,null],[1788819240000,null],[1788819660000,null],[1788820080000,null],[1788820500000,null],[1788820920000,null],[1788821340000,null],[1788821760000,null],[1788822180000,null],[1788822600000,null],[1788823020000,null],[1788823440000,null],[1788823860000,null],[1788824280000,null],[1788824700000,null],[1788825120000,null],[1788825540000,null],[1788825960000,null],[1788826380000,null],[1788826800000,null],[1788827220000,null],[1788827640000,null],[1788828060000,null],[1788828480000,null],[1788828900000,null],[1788829320000,null],[1788829740000,null],[1788830160000,null],[1788830580000,null],[1788831000000,null],[1788831420000,null],[1788831840000,null],[1788832260000,null],[1788832680000,null],[1788833100000,null],[1788833520000,null],[1788833940000,null],[1788834360000,null],[1788834780000,null],[1788835200000,null],[1788835620000,null],[1788836040000,null],[1788836460000,null],[1788836880000,null],[1788837300000,null],[1788837720000,null],[1788838140000,null],[1788838560000,null],[1788838980000,null],[1788839400000,null],[1788839820000,null],[1788840240000,null],[1788840660000,null],[1788841080000,null],[1788841500000,null],[1788841920000,null],[1788842340000,null],[1788842760000,null],[1788843180000,null],[1788843600000,null],[1788844020000,null],[1788844440000,null],[1788844860000,null],[1788845280000,null],[1788845700000,null],[1788846120000,null],[1788846540000,null],[1788846960000,null],[1788847380000,null],[1788847800000,null],[1788848220000,null],[1788848640000,null],[1788849060000,null],[1788849480000,null],[1788849900000,null],[1788850320000,null],[1788850740000,null],[1788851160000,null],[1788851580000,null],[1788852000000,null],[1788852420000,null],[1788852840000,null],[1788853260000,null],[1788853680000,null],[1788854100000,null],[1788854520000,null],[1788854940000,null],[1788855360000,null],[1788855780000,null],[1788856200000,null],[1788856620000,null],[1788857040000,null],[1788857460000,null],[1788857880000,null],[1788858300000,null],[1788858720000,null],[1788859140000,null],[1788859560000,null],[1788859980000,null],[1788860400000,null],[1788860820000,null],[1788861240000,null],[1788861660000,null],[1788862080000,null],[1788862500000,null],[1788862920000,null],[1788863340000,null],[1788863760000,null],[1788864180000,null],[1788864600000,null],[1788865020000,null],[1788865440000,null],[1788865860000,null],[1788866280000,null],[1788866700000,null],[1788867120000,null],[1788867540000,null],[1788867960000,null],[1788868380000,null],[1788868800000,null],[1788869220000,null],[1788869640000,null],[1788870060000,null],[1788870480000,null],[1788870900000,null],[1788871320000,null],[1788871740000,null],[1788872160000,null],[1788872580000,null],[1788873000000,null],[1788873420000,null],[1788873840000,null],[1788874260000,null],[1788874680000,null],[1788875100000,null],[1788875520000,null],[1788875940000,null],[1788876360000,null],[1788876780000,null],[1788877200000,null],[1788877620000,null],[1788878040000,null],[1788878460000,null],[1788878880000,null],[1788879300000,null],[1788879720000,null],[1788880140000,null],[1788880560000,null],[1788880980000,null],[1788881400000,null],[1788881820000,null],[1788882240000,null],[1788882660000,null],[1788883080000,null],[1788883500000,null],[1788883920000,null],[1788884340000,null],[1788884760000,null],[1788885180000,null],[1788885600000,null],[1788886020000,null],[1788886440000,null],[1788886860000,null],[1788887280000,null],[1788887700000,null],[1788888120000,null],[1788888540000,null],[1788888960000,null],[1788889380000,null],[1788889800000,null],[1788890220000,null],[1788890640000,null],[1788891060000,null],[1788891480000,null],[1788891900000,null],[1788892320000,null],[1788892740000,null],[1788893160000,null],[1788893580000,null],[1788894000000,null],[1788894420000,null],[1788894840000,null],[1788895260000,null],[1788895680000,null],[1788896100000,null],[1788896520000,null],[1788896940000,null],[1788897360000,null],[1788897780000,null],[1788898200000,null],[1788898620000,null],[1788899040000,null],[1788899460000,null],[1788899880000,null],[1788900300000,null],[1788900720000,null],[1788901140000,null],[1788901560000,null],[1788901980000,null],[1788902400000,null],[1788902820000,null],[1788903240000,null],[1788903660000,null],[1788904080000,null],[1788904500000,null],[1788904920000,null],[1788905340000,null],[1788905760000,null],[1788906180000,null],[1788906600000,null],[1788907020000,null],[1788907440000,null],[1788907860000,null],[1788908280000,null],[1788908700000,null],[1788909120000,null],[1788909540000,null],[1788909960000,null],[1788910380000,null],[1788910800000,null],[1788911220000,null],[1788911640000,null],[1788912060000,null],[1788912480000,null],[1788912900000,null],[1788913320000,null],[1788913740000,null],[1788914160000,null],[1788914580000,null],[1788915000000,null],[1788915420000,null],[1788915840000,null],[1788916260000,null],[1788916680000,null],[1788917100000,null],[1788917520000,null],[1788917940000,null],[1788918360000,null],[1788918780000,null],[1788919200000,null],[1788919620000,null],[1788920040000,null],[1788920460000,null],[1788920880000,null],[1788921300000,null],[1788921720000,null],[1788922140000,null],[1788922560000,null],[1788922980000,null],[1788923400000,null],[1788923820000,null],[1788924240000,null],[1788924660000,null],[1788925080000,null],[1788925500000,null],[1788925920000,null],[1788926340000,null],[1788926760000,null],[1788927180000,null],[1788927600000,null],[1788928020000,null],[1788928440000,null],[1788928860000,null],[1788929280000,null],[1788929700000,null],[1788930120000,null],[1788930540000,null],[1788930960000,null],[1788931380000,null],[1788931800000,null],[1788932220000,null],[1788932640000,null],[1788933060000,null],[1788933480000,null],[1788933900000,null],[1788934320000,null],[1788934740000,null],[1788935160000,null],[1788935580000,null],[1788936000000,null],[1788936420000,null],[1788936840000,null],[1788937260000,null],[1788937680000,null],[1788938100000,null],[1788938520000,null],[1788938940000,null],[1788939360000,null],[1788939780000,null],[1788940200000,null],[1788940620000,null],[1788941040000,null],[1788941460000,null],[1788941880000,null],[1788942300000,null],[1788942720000,null],[1788943140000,null],[1788943560000,null],[1788943980000,null],[1788944400000,null],[1788944820000,27.08],[1788945240000,27.16],[1788945660000,27.26],[1788946080000,27.42],[1788946500000,27.68],[1788946920000,27.86],[1788947340000,27.92],[1788947760000,27.97],[1788948180000,28.03],[1788948600000,28.11],[1788949020000,28.21],[1788949440000,28.25],[1788949860000,28.27],[1788950280000,28.27],[1788950700000,28.32],[1788951120000,28.32],[1788951540000,28.35],[1788951960000,28.35],[1788952380000,28.42],[1788952800000,28.47],[1788953220000,28.47],[1788953640000,28.49],[1788954060000,28.49],[1788954480000,28.56],[1788954900000,28.59],[1788955320000,28.6],[1788955740000,28.74],[1788956160000,28.79],[1788956580000,28.8],[1788957000000,28.85],[1788957420000,28.86],[1788957840000,28.89],[1788958260000,28.94],[1788958680000,null],[1788959100000,null],[1788959520000,null],[1788959940000,null],[1788960360000,null],[1788960780000,null],[1788961200000,null],[1788961620000,null],[1788962040000,null],[1788962460000,null],[1788962880000,null],[1788963300000,null],[1788963720000,null],[1788964140000,null],[1788964560000,null],[1788964980000,null],[1788965400000,null],[1788965820000,null],[1788966240000,null],[1788966660000,null],[1788967080000,null],[1788967500000,null],[1788967920000,null],[1788968340000,null],[1788968760000,null],[1788969180000,null],[1788969600000,null],[1788970020000,null],[1788970440000,null],[1788970860000,null],[1788971280000,null],[1788971700000,null],[1788972120000,null],[1788972540000,null],[1788972960000,null],[1788973380000,null],[1788973800000,null],[1788974220000,null],[1788974640000,null],[1788975060000,null],[1788975480000,null],[1788975900000,null],[1788976320000,null],[1788976740000,null],[1788977160000,null],[1788977580000,null],[1788978000000,null],[1788978420000,null],[1788978840000,null],[1788979260000,null],[1788979680000,null],[1788980100000,null],[1788980520000,null],[1788980940000,null],[1788981360000,null],[1788981780000,null],[1788982200000,null],[1788982620000,null],[1788983040000,null],[1788983460000,null],[1788983880000,null],[1788984300000,null],[1788984720000,null],[1788985140000,null],[1788985560000,null],[1788985980000,null],[1788986400000,null],[1788986820000,null],[1788987240000,null],[1788987660000,null],[1788988080000,null],[1788988500000,null],[1788988920000,null],[1788989340000,null],[1788989760000,null],[1788990180000,null],[1788990600000,null],[1788991020000,null],[1788991440000,null],[1788991860000,null],[1788992280000,null],[1788992700000,null],[1788993120000,null],[1788993540000,null],[1788993960000,null],[1788994380000,null],[1788994800000,null],[1788995220000,null],[1788995640000,null],[1788996060000,null],[1788996480000,null],[1788996900000,null],[1788997320000,null],[1788997740000,null],[1788998160000,null],[1788998580000,28.58],[1788999000000,28.62],[1788999420000,28.61],[1788999840000,28.56],[1789000260000,28.43],[1789000680000,28.3],[1789001100000,28.4],[1789001520000,28.5],[1789001940000,28.57],[1789002360000,28.61],[1789002780000,28.55],[1789003200000,28.55],[1789003620000,28.53],[1789004040000,28.54],[1789004460000,28.49],[1789004880000,28.31],[1789005300000,28.33],[1789005720000,28.37],[1789006140000,28.42],[1789006560000,28.07],[1789006980000,27.95],[1789007400000,27.9],[1789007820000,27.92],[1789008240000,27.97],[1789008660000,27.88],[1789009080000,27.81],[1789009500000,27.69],[1789009920000,27.65],[1789010340000,27.65],[1789010760000,27.65],[1789011180000,27.67],[1789011600000,27.67],[1789012020000,27.73],[1789012440000,27.75],[1789012860000,27.76],[1789013280000,27.73],[1789013700000,27.71],[1789014120000,27.69],[1789014540000,27.71],[1789014960000,27.76],[1789015380000,27.77],[1789015800000,27.81],[1789016220000,27.81],[1789016640000,27.77],[1789017060000,27.73],[1789017480000,27.71],[1789017900000,27.7],[1789018320000,27.7],[1789018740000,27.69],[1789019160000,27.73],[1789019580000,27.75],[1789020000000,27.73],[1789020420000,27.72],[1789020840000,27.71],[1789021260000,27.71],[1789021680000,27.71],[1789022100000,27.69],[1789022520000,27.64],[1789022940000,27.65],[1789023360000,27.66],[1789023780000,27.64],[1789024200000,27.64],[1789024620000,27.63],[1789025040000,27.64],[1789025460000,27.68],[1789025880000,27.73],[1789026300000,27.75],[1789026720000,27.77],[1789027140000,27.8],[1789027560000,27.71],[1789027980000,27.67],[1789028400000,27.64],[1789028820000,27.66],[1789029240000,27.67],[1789029660000,27.67],[1789030080000,27.7],[1789030500000,27.69],[1789030920000,27.69],[1789031340000,27.69],[1789031760000,27.72],[1789032180000,27.75],[1789032600000,27.75],[1789033020000,27.76],[1789033440000,27.78],[1789033860000,27.78],[1789034280000,27.82],[1789034700000,27.8],[1789035120000,27.81],[1789035540000,27.79],[1789035960000,27.75],[1789036380000,27.75],[1789036800000,27.76],[1789037220000,27.76],[1789037640000,27.85],[1789038060000,27.7],[1789038480000,27.6],[1789038900000,27.57],[1789039320000,27.55],[1789039740000,27.53],[1789040160000,27.54],[1789040580000,27.55],[1789041000000,27.56],[1789041420000,27.49],[1789041840000,27.49],[1789042260000,27.46],[1789042680000,27.52],[1789043100000,27.56],[1789043520000,27.57],[1789043940000,27.5],[1789044360000,27.35],[1789044780000,27.23],[1789045200000,27.21],[1789045620000,27.17],[1789046040000,27.11],[1789046460000,27.04],[1789046880000,26.99],[1789047300000,27.02],[1789047720000,27.05],[1789048140000,27.04],[1789048560000,27.03],[1789048980000,27.04],[1789049400000,27.02],[1789049820000,27.02],[1789050240000,27.02],[1789050660000,27.03],[1789051080000,27.03],[1789051500000,27.05],[1789051920000,27.07],[1789052340000,27.09],[1789052760000,27.1],[1789053180000,27.1],[1789053600000,27.1],[1789054020000,27.1],[1789054440000,27.08],[1789054860000,27.08],[1789055280000,27.08],[1789055700000,27.09],[1789056120000,27.09],[1789056540000,27.09],[1789056960000,27.1],[1789057380000,27.1],[1789057800000,27.11],[1789058220000,27.11],[1789058640000,27.12],[1789059060000,27.13],[1789059480000,27.14],[1789059900000,27.15],[1789060320000,27.16],[1789060740000,27.17],[1789061160000,27.18],[1789061580000,27.19],[1789062000000,27.21],[1789062420000,27.22],[1789062840000,27.23],[1789063260000,27.24],[1789063680000,27.24],[1789064100000,27.25],[1789064520000,27.26],[1789064940000,27.26],[1789065360000,27.27],[1789065780000,27.28],[1789066200000,27.3],[1789066620000,27.31],[1789067040000,27.32],[1789067460000,27.32],[1789067880000,27.33],[1789068300000,27.34],[1789068720000,27.34],[1789069140000,27.35],[1789069560000,27.35],[1789069980000,27.36],[1789070400000,27.38],[1789070820000,27.39],[1789071240000,27.39],[1789071660000,27.39],[1789072080000,27.39],[1789072500000,27.39],[1789072920000,27.4],[1789073340000,27.4],[1789073760000,27.41],[1789074180000,27.42],[1789074600000,27.43],[1789075020000,27.43],[1789075440000,27.44],[1789075860000,27.45],[1789076280000,27.45],[1789076700000,27.46],[1789077120000,27.46],[1789077540000,27.47],[1789077960000,27.47],[1789078380000,27.48],[1789078800000,27.47],[1789079220000,27.48],[1789079640000,27.48],[1789080060000,27.49],[1789080480000,27.48],[1789080900000,27.47],[1789081320000,27.47],[1789081740000,27.46],[1789082160000,27.46],[1789082580000,27.46],[1789083000000,27.46],[1789083420000,27.46],[1789083840000,27.47],[1789084260000,27.47],[1789084680000,27.48],[1789085100000,27.49],[1789085520000,27.49],[1789085940000,27.5],[1789086360000,27.5],[1789086780000,27.49],[1789087200000,27.49],[1789087620000,27.49],[1789088040000,27.49],[1789088460000,27.49],[1789088880000,27.49],[1789089300000,27.49],[1789089720000,27.49],[1789090140000,27.5],[1789090560000,27.5],[1789090980000,27.51],[1789091400000,27.52],[1789091820000,27.52],[1789092240000,27.53],[1789092660000,27.53],[1789093080000,27.53],[1789093500000,27.54],[1789093920000,27.54],[1789094340000,27.54],[1789094760000,27.55],[1789095180000,27.55],[1789095600000,27.55],[1789096020000,27.56],[1789096440000,27.56],[1789096860000,27.56],[1789097280000,27.57],[1789097700000,27.57],[1789098120000,27.58],[1789098540000,27.57],[1789098960000,27.57],[1789099380000,27.58],[1789099800000,27.58],[1789100220000,27.57],[1789100640000,27.57],[1789101060000,27.57],[1789101480000,27.57],[1789101900000,27.58],[1789102320000,27.58],[1789102740000,27.58],[1789103160000,27.59],[1789103580000,27.59],[1789104000000,27.59],[1789104420000,27.59],[1789104840000,27.6],[1789105260000,27.58],[1789105680000,27.55],[1789106100000,27.52],[1789106520000,27.52],[1789106940000,27.52],[1789107360000,27.51],[1789107780000,27.51],[1789108200000,27.52],[1789108620000,27.54],[1789109040000,27.53],[1789109460000,27.46],[1789109880000,27.44],[1789110300000,27.44],[1789110720000,27.46],[1789111140000,27.45],[1789111560000,27.46],[1789111980000,27.46],[1789112400000,27.47],[1789112820000,27.49],[1789113240000,27.5],[1789113660000,27.5],[1789114080000,27.51],[1789114500000,27.49],[1789114920000,27.49],[1789115340000,27.5],[1789115760000,27.53],[1789116180000,27.53],[1789116600000,27.53],[1789117020000,27.57],[1789117440000,27.56],[1789117860000,27.52],[1789118280000,27.57],[1789118700000,27.57],[1789119120000,27.57],[1789119540000,27.58],[1789119960000,27.59],[1789120380000,27.59],[1789120800000,27.58],[1789121220000,27.59],[1789121640000,27.61],[1789122060000,27.61],[1789122480000,27.58],[1789122900000,27.59],[1789123320000,27.63],[1789123740000,27.66],[1789124160000,27.62],[1789124580000,27.65],[1789125000000,27.7],[1789125420000,27.7],[1789125840000,27.69],[1789126260000,27.71],[1789126680000,27.69],[1789127100000,27.7],[1789127520000,27.71],[1789127940000,27.68],[1789128360000,27.69],[1789128780000,27.69],[1789129200000,27.62],[1789129620000,27.59],[1789130040000,27.56],[1789130460000,27.59],[1789130880000,27.59],[1789131300000,27.61],[1789131720000,27.63],[1789132140000,27.65],[1789132560000,27.69],[1789132980000,27.71],[1789133400000,27.75],[1789133820000,27.78],[1789134240000,27.76],[1789134660000,27.64],[1789135080000,27.61],[1789135500000,27.6],[1789135920000,27.57],[1789136340000,27.58],[1789136760000,27.59],[1789137180000,27.59],[1789137600000,27.63],[1789138020000,27.67],[1789138440000,27.7],[1789138860000,27.74],[1789139280000,27.74],[1789139700000,27.7],[1789140120000,27.72],[1789140540000,27.71],[1789140960000,27.71],[1789141380000,27.7],[1789141800000,27.7],[1789142220000,27.69],[1789142640000,27.71],[1789143060000,27.64],[1789143480000,27.63],[1789143900000,27.6],[1789144320000,27.61],[1789144740000,27.62],[1789145160000,27.63],[1789145580000,27.65],[1789146000000,27.65],[1789146420000,27.65],[1789146840000,27.64],[1789147260000,27.65],[1789147680000,27.65],[1789148100000,27.65],[1789148520000,27.66],[1789148940000,27.67],[1789149360000,27.68],[1789149780000,27.69],[1789150200000,27.7],[1789150620000,27.7],[1789151040000,27.71],[1789151460000,27.71],[1789151880000,27.71],[1789152300000,27.71],[1789152720000,27.72],[1789153140000,27.72],[1789153560000,27.72],[1789153980000,27.72],[1789154400000,27.73],[1789154820000,27.73],[1789155240000,27.74],[1789155660000,27.74],[1789156080000,27.74],[1789156500000,27.74],[1789156920000,27.74],[1789157340000,27.73],[1789157760000,27.74],[1789158180000,27.74],[1789158600000,27.74],[1789159020000,27.75],[1789159440000,27.75],[1789159860000,27.75],[1789160280000,27.76],[1789160700000,27.76],[1789161120000,27.77],[1789161540000,27.77],[1789161960000,27.77],[1789162380000,27.78],[1789162800000,27.76],[1789163220000,27.77],[1789163640000,27.76],[1789164060000,27.76],[1789164480000,27.76],[1789164900000,27.76],[1789165320000,27.76],[1789165740000,27.76],[1789166160000,27.76],[1789166580000,27.75],[1789167000000,27.75],[1789167420000,27.76],[1789167840000,27.76],[1789168260000,27.76],[1789168680000,27.76],[1789169100000,27.76],[1789169520000,27.75],[1789169940000,27.75],[1789170360000,27.75],[1789170780000,27.75],[1789171200000,27.75],[1789171620000,27.75],[1789172040000,27.76],[1789172460000,27.75],[1789172880000,27.76],[1789173300000,27.76],[1789173720000,27.76],[1789174140000,27.76],[1789174560000,27.75],[1789174980000,27.75],[1789175400000,27.74],[1789175820000,27.74],[1789176240000,27.74],[1789176660000,27.75],[1789177080000,27.74],[1789177500000,27.72],[1789177920000,27.71],[1789178340000,27.72],[1789178760000,27.73],[1789179180000,27.74],[1789179600000,27.75],[1789180020000,27.76],[1789180440000,27.76],[1789180860000,27.76],[1789181280000,27.77],[1789181700000,27.77],[1789182120000,27.75],[1789182540000,27.75],[1789182960000,27.75],[1789183380000,27.74],[1789183800000,27.75],[1789184220000,27.75],[1789184640000,27.76],[1789185060000,27.74],[1789185480000,27.75],[1789185900000,27.73],[1789186320000,27.73],[1789186740000,27.74],[1789187160000,27.71],[1789187580000,27.7],[1789188000000,27.68],[1789188420000,27.68],[1789188840000,27.68],[1789189260000,27.66],[1789189680000,27.65],[1789190100000,27.65],[1789190520000,27.65],[1789190940000,27.65],[1789191360000,27.65],[1789191780000,27.66],[1789192200000,27.66],[1789192620000,27.67],[1789193040000,27.67],[1789193460000,27.67],[1789193880000,27.67],[1789194300000,27.67],[1789194720000,27.68],[1789195140000,27.69],[1789195560000,27.7],[1789195980000,27.71],[1789196400000,27.74],[1789196820000,27.75],[1789197240000,27.74],[1789197660000,27.74],[1789198080000,27.73],[1789198500000,27.72],[1789198920000,27.72],[1789199340000,27.71],[1789199760000,27.72],[1789200180000,27.73],[1789200600000,27.76],[1789201020000,27.76],[1789201440000,27.76],[1789201860000,27.77],[1789202280000,27.76],[1789202700000,27.74],[1789203120000,27.76],[1789203540000,27.76],[1789203960000,27.75],[1789204380000,27.76],[1789204800000,27.75],[1789205220000,27.76],[1789205640000,27.75],[1789206060000,27.73],[1789206480000,27.75],[1789206900000,27.75],[1789207320000,27.76],[1789207740000,27.78],[1789208160000,27.78],[1789208580000,27.75],[1789209000000,27.78],[1789209420000,27.77],[1789209840000,27.78],[1789210260000,27.79],[1789210680000,27.81],[1789211100000,27.79],[1789211520000,27.79],[1789211940000,27.81],[1789212360000,27.81],[1789212780000,27.83],[1789213200000,27.84],[1789213620000,27.82],[1789214040000,27.81],[1789214460000,27.82],[1789214880000,27.79],[1789215300000,27.8],[1789215720000,27.83],[1789216140000,27.83],[1789216560000,27.86],[1789216980000,27.9],[1789217400000,27.85],[1789217820000,27.84],[1789218240000,27.85],[1789218660000,27.81],[1789219080000,27.83],[1789219500000,27.84],[1789219920000,27.83],[1789220340000,27.83],[1789220760000,27.82],[1789221180000,27.85],[1789221600000,27.85],[1789222020000,27.85],[1789222440000,27.86],[1789222860000,27.85],[1789223280000,27.84],[1789223700000,27.85],[1789224120000,27.85],[1789224540000,27.83],[1789224960000,27.84],[1789225380000,27.83],[1789225800000,27.85],[1789226220000,27.83],[1789226640000,27.83],[1789227060000,27.82],[1789227480000,27.82],[1789227900000,27.81],[1789228320000,27.81],[1789228740000,27.81],[1789229160000,27.81],[1789229580000,27.8],[1789230000000,27.8],[1789230420000,27.79],[1789230840000,27.78],[1789231260000,27.79],[1789231680000,27.79],[1789232100000,27.79],[1789232520000,27.78],[1789232940000,27.78],[1789233360000,27.77],[1789233780000,27.77],[1789234200000,27.77],[1789234620000,27.77],[1789235040000,27.77],[1789235460000,27.77],[1789235880000,27.76],[1789236300000,27.76],[1789236720000,27.76],[1789237140000,27.77],[1789237560000,27.78],[1789237980000,27.77],[1789238400000,27.76],[1789238820000,27.76],[1789239240000,27.76],[1789239660000,27.76],[1789240080000,27.76],[1789240500000,27.75],[1789240920000,27.76],[1789241340000,27.76],[1789241760000,27.76],[1789242180000,27.76],[1789242600000,27.76],[1789243020000,27.76],[1789243440000,27.76],[1789243860000,27.76],[1789244280000,27.76],[1789244700000,27.77],[1789245120000,27.76],[1789245540000,27.77],[1789245960000,27.78],[1789246380000,27.78],[1789246800000,27.78],[1789247220000,27.77],[1789247640000,27.76],[1789248060000,27.76],[1789248480000,27.76],[1789248900000,27.76],[1789249320000,27.75],[1789249740000,27.75],[1789250160000,27.75],[1789250580000,27.74],[1789251000000,27.73],[1789251420000,27.74],[1789251840000,27.73],[1789252260000,27.73],[1789252680000,27.74],[1789253100000,27.74],[1789253520000,27.74],[1789253940000,27.74],[1789254360000,27.73],[1789254780000,27.72],[1789255200000,27.71],[1789255620000,27.71],[1789256040000,27.7],[1789256460000,27.7],[1789256880000,27.7],[1789257300000,27.7],[1789257720000,27.69],[1789258140000,27.69],[1789258560000,27.68],[1789258980000,27.68],[1789259400000,27.68],[1789259820000,27.68],[1789260240000,27.67],[1789260660000,27.67],[1789261080000,27.67],[1789261500000,27.66],[1789261920000,27.67],[1789262340000,27.66],[1789262760000,27.67],[1789263180000,27.66],[1789263600000,27.66],[1789264020000,27.66],[1789264440000,27.66],[1789264860000,27.66],[1789265280000,27.66],[1789265700000,27.66],[1789266120000,27.65],[1789266540000,27.65],[1789266960000,27.66],[1789267380000,27.65],[1789267800000,27.64],[1789268220000,27.63],[1789268640000,27.63],[1789269060000,27.62],[1789269480000,27.64],[1789269900000,27.63],[1789270320000,27.63],[1789270740000,27.63],[1789271160000,27.63],[1789271580000,27.62],[1789272000000,27.62],[1789272420000,27.62],[1789272840000,27.62],[1789273260000,27.62],[1789273680000,27.63],[1789274100000,27.63],[1789274520000,27.63],[1789274940000,27.63],[1789275360000,27.63],[1789275780000,27.62],[1789276200000,27.63],[1789276620000,27.64],[1789277040000,27.64],[1789277460000,27.63],[1789277880000,27.63],[1789278300000,27.63],[1789278720000,27.63],[1789279140000,27.64],[1789279560000,27.64],[1789279980000,27.64],[1789280400000,27.66],[1789280820000,27.67],[1789281240000,27.66],[1789281660000,27.64],[1789282080000,27.64],[1789282500000,27.65],[1789282920000,27.65],[1789283340000,27.67],[1789283760000,27.68],[1789284180000,27.67],[1789284600000,27.68],[1789285020000,27.68],[1789285440000,27.67],[1789285860000,27.69],[1789286280000,27.69],[1789286700000,27.68],[1789287120000,27.68],[1789287540000,27.69],[1789287960000,27.7],[1789288380000,27.7],[1789288800000,27.69],[1789289220000,27.7],[1789289640000,27.72],[1789290060000,27.7],[1789290480000,27.69],[1789290900000,27.7],[1789291320000,27.69],[1789291740000,27.68],[1789292160000,27.66],[1789292580000,27.64],[1789293000000,27.69],[1789293420000,27.69],[1789293840000,27.66],[1789294260000,27.69],[1789294680000,27.71],[1789295100000,27.75],[1789295520000,27.71],[1789295940000,27.75],[1789296360000,27.75],[1789296780000,27.76],[1789297200000,27.76],[1789297620000,27.77],[1789298040000,27.75],[1789298460000,27.76],[1789298880000,27.77],[1789299300000,27.8],[1789299720000,27.79],[1789300140000,27.8],[1789300560000,27.79],[1789300980000,27.8],[1789301400000,27.82],[1789301820000,27.82],[1789302240000,27.83],[1789302660000,27.84],[1789303080000,27.8],[1789303500000,27.78],[1789303920000,27.78],[1789304340000,27.82],[1789304760000,27.86],[1789305180000,27.82],[1789305600000,27.78],[1789306020000,27.79],[1789306440000,27.81],[1789306860000,27.78],[1789307280000,27.78],[1789307700000,27.81],[1789308120000,27.82],[1789308540000,27.78],[1789308960000,27.76],[1789309380000,27.82],[1789309800000,27.79],[1789310220000,27.8],[1789310640000,27.82],[1789311060000,27.82],[1789311480000,27.83],[1789311900000,27.82],[1789312320000,27.84],[1789312740000,27.81],[1789313160000,27.8],[1789313580000,27.82],[1789314000000,27.8],[1789314420000,27.79],[1789314840000,27.78],[1789315260000,27.77],[1789315680000,27.76],[1789316100000,27.76],[1789316520000,27.74],[1789316940000,27.74],[1789317360000,27.74],[1789317780000,27.73],[1789318200000,27.73],[1789318620000,27.74],[1789319040000,27.74],[1789319460000,27.74],[1789319880000,27.74],[1789320300000,27.74],[1789320720000,27.72],[1789321140000,27.72],[1789321560000,27.73],[1789321980000,27.72],[1789322400000,27.72],[1789322820000,27.72],[1789323240000,27.72],[1789323660000,27.72],[1789324080000,27.72],[1789324500000,27.72],[1789324920000,27.72],[1789325340000,27.71],[1789325760000,27.72],[1789326180000,27.71],[1789326600000,27.7],[1789327020000,27.71],[1789327440000,27.71],[1789327860000,27.7],[1789328280000,27.69],[1789328700000,27.69],[1789329120000,27.68],[1789329540000,27.68],[1789329960000,27.68],[1789330380000,27.68],[1789330800000,27.68],[1789331220000,27.69],[1789331640000,27.69],[1789332060000,27.7],[1789332480000,27.7],[1789332900000,27.71],[1789333320000,27.72],[1789333740000,27.72],[1789334160000,27.71],[1789334580000,27.7],[1789335000000,27.7],[1789335420000,27.7],[1789335840000,27.7],[1789336260000,27.68],[1789336680000,27.68],[1789337100000,27.68],[1789337520000,27.69],[1789337940000,27.69],[1789338360000,27.68],[1789338780000,27.68],[1789339200000,27.68],[1789339620000,27.69],[1789340040000,27.68],[1789340460000,27.68],[1789340880000,27.68],[1789341300000,27.66],[1789341720000,27.65],[1789342140000,27.65],[1789342560000,27.65],[1789342980000,27.65],[1789343400000,27.64],[1789343820000,27.64],[1789344240000,27.64],[1789344660000,27.63],[1789345080000,27.63],[1789345500000,27.63],[1789345920000,27.63],[1789346340000,27.64],[1789346760000,27.64],[1789347180000,27.64],[1789347600000,27.63],[1789348020000,27.63],[1789348440000,27.63],[1789348860000,27.63],[1789349280000,27.63],[1789349700000,27.63],[1789350120000,27.63],[1789350540000,27.63],[1789350960000,27.63],[1789351380000,27.62],[1789351800000,27.61],[1789352220000,27.61],[1789352640000,27.6],[1789353060000,27.59],[1789353480000,27.6],[1789353900000,27.59],[1789354320000,27.59],[1789354740000,27.58],[1789355160000,27.58],[1789355580000,27.59],[1789356000000,27.59],[1789356420000,27.6],[1789356840000,27.61],[1789357260000,27.61],[1789357680000,27.62],[1789358100000,27.62],[1789358520000,27.63],[1789358940000,27.63],[1789359360000,27.63],[1789359780000,27.63],[1789360200000,27.63],[1789360620000,27.63],[1789361040000,27.63],[1789361460000,27.62],[1789361880000,27.62],[1789362300000,27.63],[1789362720000,27.62],[1789363140000,27.61],[1789363560000,27.61],[1789363980000,27.6],[1789364400000,27.6],[1789364820000,27.59],[1789365240000,27.6],[1789365660000,27.6],[1789366080000,27.61],[1789366500000,27.61],[1789366920000,27.6],[1789367340000,27.61],[1789367760000,27.61],[1789368180000,27.61],[1789368600000,27.61],[1789369020000,27.61],[1789369440000,27.63],[1789369860000,27.63],[1789370280000,27.63],[1789370700000,27.63],[1789371120000,27.63],[1789371540000,null],[1789371960000,null],[1789372380000,null],[1789372800000,null],[1789373220000,null],[1789373640000,null],[1789374060000,null],[1789374480000,null],[1789374900000,27.63],[1789375320000,27.63],[1789375740000,27.63],[1789376160000,27.64],[1789376580000,27.65],[1789377000000,27.65],[1789377420000,27.65],[1789377840000,27.67],[1789378260000,27.68],[1789378680000,27.69],[1789379100000,27.69],[1789379520000,27.7],[1789379940000,27.72],[1789380360000,27.74],[1789380780000,27.77],[1789381200000,27.8],[1789381620000,27.82],[1789382040000,27.82],[1789382460000,27.85],[1789382880000,27.84],[1789383300000,27.83],[1789383720000,27.85],[1789384140000,27.87],[1789384560000,27.9],[1789384980000,27.87],[1789385400000,27.87],[1789385820000,27.85],[1789386240000,27.9],[1789386660000,27.93],[1789387080000,27.92],[1789387500000,27.89],[1789387920000,27.97],[1789388340000,null],[1789388760000,null],[1789389180000,null],[1789389600000,null],[1789390020000,null],[1789390440000,null],[1789390860000,null],[1789391280000,null],[1789391700000,null],[1789392120000,null],[1789392540000,null],[1789392960000,null],[1789393380000,null],[1789393800000,null],[1789394220000,null],[1789394640000,null],[1789395060000,null],[1789395480000,null],[1789395900000,null],[1789396320000,null],[1789396740000,null],[1789397160000,null],[1789397580000,null],[1789398000000,null],[1789398420000,null],[1789398840000,null],[1789399260000,null],[1789399680000,null],[1789400100000,null],[1789400520000,null],[1789400940000,null],[1789401360000,null],[1789401780000,null],[1789402200000,null],[1789402620000,null],[1789403040000,null],[1789403460000,null],[1789403880000,null],[1789404300000,null],[1789404720000,null],[1789405140000,null],[1789405560000,null],[1789405980000,null],[1789406400000,null],[1789406820000,null],[1789407240000,null],[1789407660000,null],[1789408080000,null],[1789408500000,null],[1789408920000,null],[1789409340000,null],[1789409760000,null],[1789410180000,null],[1789410600000,null],[1789411020000,null],[1789411440000,null],[1789411860000,null],[1789412280000,null],[1789412700000,null],[1789413120000,null],[1789413540000,null],[1789413960000,null],[1789414380000,null],[1789414800000,null],[1789415220000,null],[1789415640000,null],[1789416060000,null],[1789416480000,null],[1789416900000,null],[1789417320000,null],[1789417740000,null],[1789418160000,null],[1789418580000,null],[1789419000000,null],[1789419420000,null],[1789419840000,null],[1789420260000,null],[1789420680000,null],[1789421100000,null],[1789421520000,null],[1789421940000,null],[1789422360000,null],[1789422780000,null],[1789423200000,null],[1789423620000,null],[1789424040000,null],[1789424460000,null],[1789424880000,null],[1789425300000,null],[1789425720000,null],[1789426140000,null],[1789426560000,null],[1789426980000,null],[1789427400000,null],[1789427820000,null],[1789428240000,null],[1789428660000,null],[1789429080000,null],[1789429500000,null],[1789429920000,null],[1789430340000,null],[1789430760000,27.73],[1789431180000,27.74],[1789431600000,27.73],[1789432020000,27.72],[1789432440000,27.72],[1789432860000,27.72],[1789433280000,27.7],[1789433700000,27.7],[1789434120000,27.69],[1789434540000,27.68],[1789434960000,27.68],[1789435380000,27.69],[1789435800000,27.68],[1789436220000,27.69],[1789436640000,27.69],[1789437060000,27.69],[1789437480000,27.69],[1789437900000,27.69],[1789438320000,27.67],[1789438740000,27.66],[1789439160000,27.66],[1789439580000,27.66],[1789440000000,27.66],[1789440420000,27.65],[1789440840000,27.65],[1789441260000,27.65],[1789441680000,27.67],[1789442100000,27.67],[1789442520000,27.67],[1789442940000,27.67],[1789443360000,27.66],[1789443780000,27.65],[1789444200000,27.63],[1789444620000,27.64],[1789445040000,27.64],[1789445460000,27.65],[1789445880000,27.64],[1789446300000,27.63],[1789446720000,27.61],[1789447140000,27.61],[1789447560000,27.61],[1789447980000,27.63],[1789448400000,27.63],[1789448820000,27.63],[1789449240000,27.63],[1789449660000,27.63],[1789450080000,27.63],[1789450500000,27.62],[1789450920000,27.63],[1789451340000,27.62],[1789451760000,27.64],[1789452180000,27.63],[1789452600000,27.64],[1789453020000,27.66],[1789453440000,27.68],[1789453860000,27.7],[1789454280000,27.71],[1789454700000,27.69],[1789455120000,27.71],[1789455540000,27.71],[1789455960000,27.74],[1789456380000,27.76],[1789456800000,27.77],[1789457220000,27.78],[1789457640000,27.8],[1789458060000,27.79],[1789458480000,27.81],[1789458900000,27.81],[1789459320000,27.81],[1789459740000,27.8],[1789460160000,27.8],[1789460580000,27.83],[1789461000000,27.83],[1789461420000,27.82],[1789461840000,27.84],[1789462260000,27.83],[1789462680000,27.84],[1789463100000,27.84],[1789463520000,27.85],[1789463940000,27.86],[1789464360000,27.86],[1789464780000,27.85],[1789465200000,27.87],[1789465620000,27.89],[1789466040000,27.89],[1789466460000,27.88],[1789466880000,27.88],[1789467300000,27.9],[1789467720000,27.88],[1789468140000,27.89],[1789468560000,27.91],[1789468980000,27.89],[1789469400000,27.9],[1789469820000,27.89],[1789470240000,27.9],[1789470660000,27.93],[1789471080000,27.93],[1789471500000,27.94],[1789471920000,27.99],[1789472340000,28.0],[1789472760000,27.99],[1789473180000,28.02],[1789473600000,28.01],[1789474020000,28.05],[1789474440000,28.0],[1789474860000,27.99],[1789475280000,28.0],[1789475700000,27.96],[1789476120000,28.01],[1789476540000,27.98],[1789476960000,27.99],[1789477380000,27.99],[1789477800000,28.01],[1789478220000,27.98],[1789478640000,27.97],[1789479060000,27.96],[1789479480000,27.93],[1789479900000,27.94],[1789480320000,28.0],[1789480740000,28.01],[1789481160000,27.99],[1789481580000,27.95],[1789482000000,27.96],[1789482420000,27.94],[1789482840000,27.95],[1789483260000,27.93],[1789483680000,27.88],[1789484100000,27.9],[1789484520000,27.88],[1789484940000,27.87],[1789485360000,27.89],[1789485780000,27.85],[1789486200000,27.85],[1789486620000,27.84],[1789487040000,27.82],[1789487460000,27.78],[1789487880000,27.77],[1789488300000,27.77],[1789488720000,27.76],[1789489140000,27.76],[1789489560000,27.73],[1789489980000,27.73],[1789490400000,27.73],[1789490820000,27.73],[1789491240000,27.73],[1789491660000,27.74],[1789492080000,27.72],[1789492500000,27.72],[1789492920000,27.7],[1789493340000,27.68],[1789493760000,27.67],[1789494180000,27.68],[1789494600000,27.67],[1789495020000,27.67],[1789495440000,27.67],[1789495860000,27.67],[1789496280000,27.66],[1789496700000,27.66],[1789497120000,27.66],[1789497540000,27.65],[1789497960000,27.65],[1789498380000,27.65],[1789498800000,27.65],[1789499220000,27.65],[1789499640000,27.66],[1789500060000,27.66],[1789500480000,27.66],[1789500900000,27.66],[1789501320000,27.65],[1789501740000,27.65],[1789502160000,27.65],[1789502580000,27.65],[1789503000000,27.65],[1789503420000,27.65],[1789503840000,27.65],[1789504260000,27.65],[1789504680000,27.66],[1789505100000,27.66],[1789505520000,27.66],[1789505940000,27.66],[1789506360000,27.67],[1789506780000,27.67],[1789507200000,27.67],[1789507620000,27.67],[1789508040000,27.67],[1789508460000,27.67],[1789508880000,27.67],[1789509300000,27.67],[1789509720000,27.67],[1789510140000,27.67],[1789510560000,27.67],[1789510980000,27.67],[1789511400000,27.67],[1789511820000,27.67],[1789512240000,27.67],[1789512660000,27.67],[1789513080000,27.68],[1789513500000,27.67],[1789513920000,27.68],[1789514340000,27.68],[1789514760000,27.68],[1789515180000,27.68],[1789515600000,27.67],[1789516020000,27.67],[1789516440000,27.67],[1789516860000,27.68],[1789517280000,27.67],[1789517700000,27.67],[1789518120000,27.68],[1789518540000,27.68],[1789518960000,27.68],[1789519380000,27.67],[1789519800000,27.66],[1789520220000,27.66],[1789520640000,27.66],[1789521060000,27.66],[1789521480000,27.66],[1789521900000,27.66],[1789522320000,27.66],[1789522740000,27.65],[1789523160000,27.64],[1789523580000,27.64],[1789524000000,27.64],[1789524420000,27.63],[1789524840000,27.63],[1789525260000,27.64],[1789525680000,27.65],[1789526100000,27.65],[1789526520000,27.64],[1789526940000,27.63],[1789527360000,27.63],[1789527780000,27.64],[1789528200000,27.64],[1789528620000,27.64],[1789529040000,27.65],[1789529460000,27.65],[1789529880000,27.65],[1789530300000,27.65],[1789530720000,27.65],[1789531140000,27.65],[1789531560000,27.65],[1789531980000,27.65],[1789532400000,27.65],[1789532820000,27.65],[1789533240000,27.64],[1789533660000,27.64],[1789534080000,27.63],[1789534500000,27.63],[1789534920000,27.63],[1789535340000,27.63],[1789535760000,27.63],[1789536180000,27.63],[1789536600000,27.63],[1789537020000,27.64],[1789537440000,27.64],[1789537860000,27.64],[1789538280000,27.65],[1789538700000,27.64],[1789539120000,27.64],[1789539540000,27.63],[1789539960000,27.65],[1789540380000,27.65],[1789540800000,27.66],[1789541220000,27.68],[1789541640000,27.69],[1789542060000,27.7],[1789542480000,27.7],[1789542900000,27.68],[1789543320000,27.71],[1789543740000,27.71],[1789544160000,27.75],[1789544580000,27.76],[1789545000000,27.75],[1789545420000,27.74],[1789545840000,27.73],[1789546260000,27.75],[1789546680000,27.76],[1789547100000,27.78],[1789547520000,27.8],[1789547940000,27.73],[1789548360000,27.73],[1789548780000,27.71],[1789549200000,27.68],[1789549620000,27.65],[1789550040000,27.67],[1789550460000,27.63],[1789550880000,27.64],[1789551300000,27.65],[1789551720000,27.65],[1789552140000,27.64],[1789552560000,27.65],[1789552980000,27.71],[1789553400000,27.71],[1789553820000,27.73],[1789554240000,27.75],[1789554660000,27.79],[1789555080000,27.77],[1789555500000,27.78],[1789555920000,27.76],[1789556340000,27.81],[1789556760000,27.8],[1789557180000,27.81],[1789557600000,27.81],[1789558020000,27.78],[1789558440000,27.78],[1789558860000,27.76],[1789559280000,27.77],[1789559700000,27.72],[1789560120000,27.71],[1789560540000,27.67],[1789560960000,27.63],[1789561380000,27.61],[1789561800000,27.6],[1789562220000,27.61],[1789562640000,27.59],[1789563060000,27.58],[1789563480000,27.58],[1789563900000,27.57],[1789564320000,27.56],[1789564740000,27.57],[1789565160000,27.57],[1789565580000,27.57],[1789566000000,27.58],[1789566420000,27.6],[1789566840000,27.58],[1789567260000,27.57],[1789567680000,27.57],[1789568100000,27.58],[1789568520000,27.58],[1789568940000,27.59],[1789569360000,27.59],[1789569780000,27.58],[1789570200000,27.58],[1789570620000,27.6],[1789571040000,27.6],[1789571460000,27.59],[1789571880000,27.58],[1789572300000,27.59],[1789572720000,27.58],[1789573140000,27.6],[1789573560000,27.59],[1789573980000,27.58],[1789574400000,27.59],[1789574820000,27.59],[1789575240000,27.59],[1789575660000,27.59],[1789576080000,27.58],[1789576500000,27.58],[1789576920000,27.58],[1789577340000,27.58],[1789577760000,27.59],[1789578180000,27.59],[1789578600000,27.58],[1789579020000,27.57],[1789579440000,27.57],[1789579860000,27.56],[1789580280000,27.56],[1789580700000,27.56],[1789581120000,27.57],[1789581540000,27.57],[1789581960000,27.57],[1789582380000,27.55],[1789582800000,27.54],[1789583220000,27.53],[1789583640000,27.53],[1789584060000,27.52],[1789584480000,27.53],[1789584900000,27.55],[1789585320000,27.57],[1789585740000,27.58],[1789586160000,27.55],[1789586580000,27.52],[1789587000000,27.5],[1789587420000,27.49],[1789587840000,27.49],[1789588260000,27.5],[1789588680000,27.5],[1789589100000,27.51],[1789589520000,27.53],[1789589940000,27.54],[1789590360000,27.55],[1789590780000,27.56],[1789591200000,27.56],[1789591620000,27.57],[1789592040000,27.54],[1789592460000,27.51],[1789592880000,27.5],[1789593300000,27.49],[1789593720000,27.5],[1789594140000,27.51],[1789594560000,27.53],[1789594980000,27.54],[1789595400000,27.54],[1789595820000,27.55],[1789596240000,27.55],[1789596660000,27.54],[1789597080000,27.55],[1789597500000,27.55],[1789597920000,27.55],[1789598340000,27.55],[1789598760000,27.54],[1789599180000,27.54],[1789599600000,27.53],[1789600020000,27.53],[1789600440000,27.53],[1789600860000,27.53],[1789601280000,27.53],[1789601700000,27.53],[1789602120000,27.53],[1789602540000,27.53],[1789602960000,27.53],[1789603380000,27.53],[1789603800000,27.53],[1789604220000,27.53],[1789604640000,27.53],[1789605060000,27.53],[1789605480000,27.53],[1789605900000,27.53],[1789606320000,27.53],[1789606740000,27.53],[1789607160000,27.54],[1789607580000,27.54],[1789608000000,27.54],[1789608420000,27.54],[1789608840000,27.54],[1789609260000,27.54],[1789609680000,27.54],[1789610100000,27.54],[1789610520000,27.54],[1789610940000,27.54],[1789611360000,27.54],[1789611780000,27.55],[1789612200000,27.55],[1789612620000,27.54],[1789613040000,27.55],[1789613460000,27.54],[1789613880000,27.54],[1789614300000,27.54],[1789614720000,27.54],[1789615140000,27.54],[1789615560000,27.53],[1789615980000,27.52],[1789616400000,27.51],[1789616820000,27.51],[1789617240000,27.49],[1789617660000,27.47],[1789618080000,27.46],[1789618500000,27.45],[1789618920000,27.43],[1789619340000,27.43],[1789619760000,27.43],[1789620180000,27.43],[1789620600000,27.44],[1789621020000,27.47],[1789621440000,27.47],[1789621860000,27.48],[1789622280000,27.48],[1789622700000,27.49],[1789623120000,27.49],[1789623540000,27.49],[1789623960000,27.49],[1789624380000,27.5],[1789624800000,27.5],[1789625220000,27.49],[1789625640000,27.49],[1789626060000,27.5],[1789626480000,27.49],[1789626900000,27.49],[1789627320000,27.49],[1789627740000,27.49],[1789628160000,27.49],[1789628580000,27.49],[1789629000000,27.49],[1789629420000,27.5],[1789629840000,27.5],[1789630260000,27.5],[1789630680000,27.49],[1789631100000,27.5],[1789631520000,27.51],[1789631940000,27.52],[1789632360000,27.51],[1789632780000,27.51],[1789633200000,27.51],[1789633620000,27.52],[1789634040000,27.52],[1789634460000,27.54],[1789634880000,27.52],[1789635300000,27.51],[1789635720000,27.51],[1789636140000,27.51],[1789636560000,27.52],[1789636980000,27.52],[1789637400000,27.53],[1789637820000,27.54],[1789638240000,27.55],[1789638660000,27.56],[1789639080000,27.6],[1789639500000,27.61],[1789639920000,27.62],[1789640340000,27.65],[1789640760000,27.66],[1789641180000,27.66],[1789641600000,27.64],[1789642020000,27.65],[1789642440000,27.64],[1789642860000,27.65],[1789643280000,27.65],[1789643700000,27.64],[1789644120000,27.65],[1789644540000,27.63],[1789644960000,27.64],[1789645380000,27.67],[1789645800000,27.71],[1789646220000,27.67],[1789646640000,27.62],[1789647060000,27.66],[1789647480000,27.67],[1789647900000,27.65],[1789648320000,27.57],[1789648740000,27.55],[1789649160000,27.58],[1789649580000,27.59],[1789650000000,27.58],[1789650420000,27.64],[1789650840000,27.62],[1789651260000,27.59],[1789651680000,27.56],[1789652100000,27.52],[1789652520000,27.54],[1789652940000,27.58],[1789653360000,27.58],[1789653780000,27.59],[1789654200000,27.52],[1789654620000,27.54],[1789655040000,27.5],[1789655460000,27.5],[1789655880000,27.5],[1789656300000,27.51],[1789656720000,27.49],[1789657140000,27.48],[1789657560000,27.49],[1789657980000,27.46],[1789658400000,27.43],[1789658820000,27.38],[1789659240000,27.37],[1789659660000,27.37],[1789660080000,27.34],[1789660500000,27.31],[1789660920000,27.3],[1789661340000,27.27],[1789661760000,27.25],[1789662180000,27.23],[1789662600000,27.22],[1789663020000,27.21],[1789663440000,27.22],[1789663860000,27.23],[1789664280000,27.24],[1789664700000,27.25],[1789665120000,27.26],[1789665540000,27.26],[1789665960000,27.26],[1789666380000,27.27],[1789666800000,27.28],[1789667220000,27.28],[1789667640000,27.29],[1789668060000,27.29],[1789668480000,27.3],[1789668900000,27.31],[1789669320000,27.31],[1789669740000,27.32],[1789670160000,27.33],[1789670580000,27.32],[1789671000000,27.31],[1789671420000,27.31],[1789671840000,27.28],[1789672260000,27.27],[1789672680000,27.29],[1789673100000,27.32],[1789673520000,27.34],[1789673940000,27.36],[1789674360000,27.34],[1789674780000,27.3],[1789675200000,27.27],[1789675620000,27.24],[1789676040000,27.22],[1789676460000,27.21],[1789676880000,27.2],[1789677300000,27.2],[1789677720000,27.2],[1789678140000,27.2],[1789678560000,27.2],[1789678980000,27.21],[1789679400000,27.22],[1789679820000,27.23],[1789680240000,27.23],[1789680660000,27.24],[1789681080000,27.25],[1789681500000,27.26],[1789681920000,27.27],[1789682340000,27.27],[1789682760000,27.28],[1789683180000,27.28],[1789683600000,27.28],[1789684020000,27.29],[1789684440000,27.29],[1789684860000,27.29],[1789685280000,27.29],[1789685700000,27.3],[1789686120000,27.3],[1789686540000,27.31],[1789686960000,27.32],[1789687380000,27.33],[1789687800000,27.34],[1789688220000,27.35],[1789688640000,27.34],[1789689060000,27.32],[1789689480000,27.3],[1789689900000,null],[1789690320000,null],[1789690740000,null],[1789691160000,null],[1789691580000,null],[1789692000000,null],[1789692420000,null],[1789692840000,null],[1789693260000,null],[1789693680000,27.29],[1789694100000,null],[1789694520000,null],[1789694940000,null],[1789695360000,null],[1789695780000,null],[1789696200000,null],[1789696620000,null],[1789697040000,null],[1789697460000,null],[1789697880000,27.28],[1789698300000,null],[1789698720000,null],[1789699140000,null],[1789699560000,null],[1789699980000,null],[1789700400000,null],[1789700820000,null],[1789701240000,null],[1789701660000,null],[1789702080000,27.28],[1789702500000,null],[1789702920000,null],[1789703340000,null],[1789703760000,null],[1789704180000,null],[1789704600000,null],[1789705020000,null],[1789705440000,null],[1789705860000,null],[1789706280000,27.26],[1789706700000,null],[1789707120000,null],[1789707540000,null],[1789707960000,null],[1789708380000,null],[1789708800000,null],[1789709220000,null],[1789709640000,null],[1789710060000,null],[1789710480000,27.25],[1789710900000,null],[1789711320000,null],[1789711740000,null],[1789712160000,null],[1789712580000,null],[1789713000000,null],[1789713420000,null],[1789713840000,null],[1789714260000,null],[1789714680000,27.22],[1789715100000,null],[1789715520000,null],[1789715940000,null],[1789716360000,null],[1789716780000,null],[1789717200000,null],[1789717620000,null],[1789718040000,null],[1789718460000,null],[1789718880000,27.25],[1789719300000,null],[1789719720000,null],[1789720140000,null],[1789720560000,null],[1789720980000,null],[1789721400000,null],[1789721820000,null],[1789722240000,null],[1789722660000,null],[1789723080000,27.36],[1789723500000,null],[1789723920000,null],[1789724340000,null],[1789724760000,null],[1789725180000,null],[1789725600000,null],[1789726020000,null],[1789726440000,null],[1789726860000,null],[1789727280000,27.34],[1789727700000,null],[1789728120000,null],[1789728540000,null],[1789728960000,null],[1789729380000,null],[1789729800000,null],[1789730220000,null],[1789730640000,null],[1789731060000,null],[1789731480000,27.48],[1789731900000,null],[1789732320000,null],[1789732740000,null],[1789733160000,null],[1789733580000,null],[1789734000000,null],[1789734420000,null],[1789734840000,null],[1789735260000,null],[1789735680000,27.42],[1789736100000,null],[1789736520000,null],[1789736940000,null],[1789737360000,null],[1789737780000,null],[1789738200000,null],[1789738620000,null],[1789739040000,null],[1789739460000,null],[1789739880000,27.43],[1789740300000,null],[1789740720000,null],[1789741140000,null],[1789741560000,null],[1789741980000,null],[1789742400000,null],[1789742820000,null],[1789743240000,null],[1789743660000,null],[1789744080000,27.27],[1789744500000,null],[1789744920000,null],[1789745340000,null],[1789745760000,null],[1789746180000,null],[1789746600000,null],[1789747020000,null],[1789747440000,null],[1789747860000,null],[1789748280000,27.21],[1789748700000,null],[1789749120000,null],[1789749540000,null],[1789749960000,null],[1789750380000,null],[1789750800000,null],[1789751220000,null],[1789751640000,null],[1789752060000,null],[1789752480000,27.05],[1789752900000,null],[1789753320000,null],[1789753740000,null],[1789754160000,null],[1789754580000,null],[1789755000000,null],[1789755420000,null],[1789755840000,null],[1789756260000,null],[1789756680000,26.53],[1789757100000,null],[1789757520000,null],[1789757940000,null],[1789758360000,null],[1789758780000,null],[1789759200000,null],[1789759620000,null],[1789760040000,null],[1789760460000,null],[1789760880000,26.55],[1789761300000,null],[1789761720000,null],[1789762140000,null],[1789762560000,null],[1789762980000,null],[1789763400000,null],[1789763820000,null],[1789764240000,null],[1789764660000,null],[1789765080000,26.9],[1789765500000,null],[1789765920000,null],[1789766340000,null],[1789766760000,null],[1789767180000,null],[1789767600000,null],[1789768020000,null],[1789768440000,null],[1789768860000,null],[1789769280000,26.98],[1789769700000,null],[1789770120000,null],[1789770540000,null],[1789770960000,null],[1789771380000,null],[1789771800000,null],[1789772220000,null],[1789772640000,null],[1789773060000,null],[1789773480000,27.08],[1789773900000,null],[1789774320000,null],[1789774740000,null],[1789775160000,null],[1789775580000,null],[1789776000000,27.07],[1789776420000,27.07],[1789776840000,27.07],[1789777260000,27.08],[1789777680000,27.07],[1789778100000,27.07],[1789778520000,27.08],[1789778940000,27.08],[1789779360000,27.08],[1789779780000,27.09],[1789780200000,27.08],[1789780620000,27.08],[1789781040000,27.07],[1789781460000,27.07],[1789781880000,27.06],[1789782300000,27.07],[1789782720000,27.07],[1789783140000,27.07],[1789783560000,27.07],[1789783980000,27.08],[1789784400000,27.09],[1789784820000,27.09],[1789785240000,27.09],[1789785660000,27.06],[1789786080000,27.04],[1789786500000,27.04],[1789786920000,27.03],[1789787340000,27.03],[1789787760000,27.03],[1789788180000,27.04],[1789788600000,27.04],[1789789020000,27.04],[1789789440000,27.04],[1789789860000,27.04],[1789790280000,27.03],[1789790700000,27.03],[1789791120000,27.03],[1789791540000,27.02],[1789791960000,27.02],[1789792380000,27.03],[1789792800000,27.04],[1789793220000,27.04],[1789793640000,27.03],[1789794060000,27.03],[1789794480000,27.04],[1789794900000,27.03],[1789795320000,27.03],[1789795740000,27.03],[1789796160000,27.03],[1789796580000,27.04],[1789797000000,27.04],[1789797420000,27.05],[1789797840000,27.05],[1789798260000,27.02],[1789798680000,27.0],[1789799100000,27.0],[1789799520000,27.0],[1789799940000,27.02],[1789800360000,27.03],[1789800780000,26.96],[1789801200000,26.96],[1789801620000,26.96],[1789802040000,26.95],[1789802460000,26.93],[1789802880000,26.94],[1789803300000,26.94],[1789803720000,26.93],[1789804140000,26.92],[1789804560000,26.92],[1789804980000,26.95],[1789805400000,27.0],[1789805820000,27.02],[1789806240000,27.0],[1789806660000,26.99],[1789807080000,27.01],[1789807500000,26.99],[1789807920000,26.99],[1789808340000,27.02],[1789808760000,27.02],[1789809180000,27.02],[1789809600000,27.06],[1789810020000,27.06],[1789810440000,27.06],[1789810860000,27.07],[1789811280000,27.08],[1789811700000,27.04],[1789812120000,27.07],[1789812540000,27.08],[1789812960000,27.1],[1789813380000,27.06],[1789813800000,27.08],[1789814220000,27.07],[1789814640000,27.09],[1789815060000,27.16],[1789815480000,27.14],[1789815900000,27.16],[1789816320000,27.14],[1789816740000,27.15],[1789817160000,27.18],[1789817580000,27.16],[1789818000000,27.15],[1789818420000,27.13],[1789818840000,27.14],[1789819260000,27.14],[1789819680000,27.14],[1789820100000,27.13],[1789820520000,27.12],[1789820940000,27.1],[1789821360000,27.1],[1789821780000,27.09],[1789822200000,27.06],[1789822620000,27.07],[1789823040000,27.08],[1789823460000,27.09],[1789823880000,27.05],[1789824300000,27.06],[1789824720000,27.08],[1789825140000,27.09],[1789825560000,27.04],[1789825980000,27.07],[1789826400000,27.04],[1789826820000,27.03],[1789827240000,27.02],[1789827660000,27.03],[1789828080000,27.02],[1789828500000,26.99],[1789828920000,27.01],[1789829340000,27.01],[1789829760000,27.0],[1789830180000,27.03],[1789830600000,27.0],[1789831020000,26.98],[1789831440000,26.98],[1789831860000,26.98],[1789832280000,26.96],[1789832700000,26.95],[1789833120000,26.93],[1789833540000,26.91],[1789833960000,26.9],[1789834380000,26.91],[1789834800000,26.91],[1789835220000,26.91],[1789835640000,26.88],[1789836060000,26.86],[1789836480000,26.84],[1789836900000,26.83],[1789837320000,26.82],[1789837740000,26.82],[1789838160000,26.82],[1789838580000,26.81],[1789839000000,26.8],[1789839420000,26.8],[1789839840000,26.8],[1789840260000,26.8],[1789840680000,26.8],[1789841100000,26.79],[1789841520000,26.79],[1789841940000,26.8],[1789842360000,26.8],[1789842780000,26.8],[1789843200000,26.8],[1789843620000,26.8],[1789844040000,26.81],[1789844460000,26.81],[1789844880000,26.81],[1789845300000,26.8],[1789845720000,26.8],[1789846140000,26.8],[1789846560000,26.81],[1789846980000,26.81],[1789847400000,26.81],[1789847820000,26.81],[1789848240000,26.81],[1789848660000,26.81],[1789849080000,26.81],[1789849500000,26.8],[1789849920000,26.79],[1789850340000,26.8],[1789850760000,26.79],[1789851180000,26.81],[1789851600000,26.82],[1789852020000,26.83],[1789852440000,26.83],[1789852860000,26.83],[1789853280000,26.83],[1789853700000,26.83],[1789854120000,26.83],[1789854540000,26.84],[1789854960000,26.82],[1789855380000,26.81],[1789855800000,26.78],[1789856220000,26.78],[1789856640000,26.78],[1789857060000,26.79],[1789857480000,26.8],[1789857900000,26.82],[1789858320000,26.82],[1789858740000,26.83],[1789859160000,26.82],[1789859580000,26.82],[1789860000000,26.82],[1789860420000,26.83],[1789860840000,26.83],[1789861260000,26.83],[1789861680000,26.84],[1789862100000,26.83],[1789862520000,26.83],[1789862940000,26.83],[1789863360000,26.82],[1789863780000,26.82],[1789864200000,26.83],[1789864620000,26.83],[1789865040000,26.83],[1789865460000,26.83],[1789865880000,26.84],[1789866300000,26.84],[1789866720000,26.84],[1789867140000,26.84],[1789867560000,26.84],[1789867980000,26.84],[1789868400000,26.84],[1789868820000,26.84],[1789869240000,26.85],[1789869660000,26.85],[1789870080000,26.85],[1789870500000,26.85],[1789870920000,26.85],[1789871340000,26.84],[1789871760000,26.84],[1789872180000,26.84],[1789872600000,26.83],[1789873020000,26.82],[1789873440000,26.82],[1789873860000,26.83],[1789874280000,26.84],[1789874700000,26.83],[1789875120000,26.83],[1789875540000,26.83],[1789875960000,26.84],[1789876380000,26.83],[1789876800000,26.83],[1789877220000,26.84],[1789877640000,26.83],[1789878060000,26.81],[1789878480000,26.81],[1789878900000,26.82],[1789879320000,26.83],[1789879740000,26.82],[1789880160000,26.82],[1789880580000,26.82],[1789881000000,26.82],[1789881420000,26.82],[1789881840000,26.81],[1789882260000,26.8],[1789882680000,26.81],[1789883100000,26.8],[1789883520000,26.81],[1789883940000,26.81],[1789884360000,26.81],[1789884780000,26.81],[1789885200000,26.81],[1789885620000,26.82],[1789886040000,26.82],[1789886460000,26.82],[1789886880000,26.82],[1789887300000,26.82],[1789887720000,26.82],[1789888140000,26.83],[1789888560000,26.82],[1789888980000,26.82],[1789889400000,26.81],[1789889820000,26.82],[1789890240000,26.82],[1789890660000,26.84],[1789891080000,26.85],[1789891500000,26.87],[1789891920000,26.86],[1789892340000,26.86],[1789892760000,26.86],[1789893180000,26.86],[1789893600000,26.87],[1789894020000,26.88],[1789894440000,26.9],[1789894860000,26.92],[1789895280000,26.92],[1789895700000,26.92],[1789896120000,26.91],[1789896540000,26.91],[1789896960000,26.89],[1789897380000,26.91],[1789897800000,26.89],[1789898220000,26.87],[1789898640000,26.87],[1789899060000,26.91],[1789899480000,26.91],[1789899900000,26.88],[1789900320000,26.91],[1789900740000,26.94],[1789901160000,26.94],[1789901580000,26.94],[1789902000000,26.95],[1789902420000,26.94],[1789902840000,26.93],[1789903260000,26.93],[1789903680000,26.93],[1789904100000,26.96],[1789904520000,26.94],[1789904940000,26.95],[1789905360000,26.93],[1789905780000,26.93],[1789906200000,26.94],[1789906620000,26.93],[1789907040000,26.92],[1789907460000,26.92],[1789907880000,26.94],[1789908300000,26.93],[1789908720000,26.97],[1789909140000,26.93],[1789909560000,26.94],[1789909980000,26.93],[1789910400000,26.93],[1789910820000,26.92],[1789911240000,26.92],[1789911660000,26.92],[1789912080000,26.93],[1789912500000,26.91],[1789912920000,26.9],[1789913340000,26.89],[1789913760000,26.93],[1789914180000,26.93],[1789914600000,26.93],[1789915020000,26.93],[1789915440000,26.91],[1789915860000,26.88],[1789916280000,26.87],[1789916700000,26.86],[1789917120000,26.87],[1789917540000,26.9],[1789917960000,26.88],[1789918380000,26.88],[1789918800000,26.86],[1789919220000,26.87],[1789919640000,26.88],[1789920060000,26.87],[1789920480000,26.85],[1789920900000,26.83],[1789921320000,26.83],[1789921740000,26.82],[1789922160000,26.82],[1789922580000,26.81],[1789923000000,26.81],[1789923420000,26.81],[1789923840000,26.81],[1789924260000,26.8],[1789924680000,26.8],[1789925100000,26.79],[1789925520000,26.8],[1789925940000,26.8],[1789926360000,26.81],[1789926780000,26.8],[1789927200000,26.8],[1789927620000,26.79],[1789928040000,26.79],[1789928460000,26.8],[1789928880000,26.81],[1789929300000,26.8],[1789929720000,26.8],[1789930140000,26.8],[1789930560000,26.8],[1789930980000,26.8],[1789931400000,26.79],[1789931820000,26.8],[1789932240000,26.81],[1789932660000,26.8],[1789933080000,26.79],[1789933500000,26.77],[1789933920000,26.76],[1789934340000,26.76],[1789934760000,26.76],[1789935180000,26.76],[1789935600000,26.76],[1789936020000,26.76],[1789936440000,26.77],[1789936860000,26.77],[1789937280000,26.76],[1789937700000,26.76],[1789938120000,26.76],[1789938540000,26.76],[1789938960000,26.77],[1789939380000,26.78],[1789939800000,26.79],[1789940220000,26.8],[1789940640000,26.81],[1789941060000,26.82],[1789941480000,26.82],[1789941900000,26.82],[1789942320000,26.83],[1789942740000,26.84],[1789943160000,26.84],[1789943580000,26.84],[1789944000000,26.85],[1789944420000,26.85],[1789944840000,26.85],[1789945260000,26.85],[1789945680000,26.85],[1789946100000,26.86],[1789946520000,26.86],[1789946940000,26.86],[1789947360000,26.86],[1789947780000,26.86],[1789948200000,26.86],[1789948620000,26.87],[1789949040000,26.87],[1789949460000,26.87],[1789949880000,26.87],[1789950300000,26.87],[1789950720000,26.87],[1789951140000,26.87],[1789951560000,26.86],[1789951980000,26.86],[1789952400000,26.87],[1789952820000,26.87],[1789953240000,26.87],[1789953660000,26.86],[1789954080000,26.85],[1789954500000,26.84],[1789954920000,26.84],[1789955340000,26.83],[1789955760000,26.83],[1789956180000,26.82],[1789956600000,26.82],[1789957020000,26.82],[1789957440000,26.82],[1789957860000,26.82],[1789958280000,26.82],[1789958700000,26.82],[1789959120000,26.82],[1789959540000,26.82],[1789959960000,26.81],[1789960380000,26.8],[1789960800000,26.8],[1789961220000,26.79],[1789961640000,26.79],[1789962060000,26.79],[1789962480000,26.8],[1789962900000,26.8],[1789963320000,26.8],[1789963740000,26.81],[1789964160000,26.81],[1789964580000,26.81],[1789965000000,26.8],[1789965420000,26.78],[1789965840000,26.77],[1789966260000,26.77],[1789966680000,26.77],[1789967100000,26.77],[1789967520000,26.77],[1789967940000,26.76],[1789968360000,26.76],[1789968780000,26.76],[1789969200000,26.76],[1789969620000,26.75],[1789970040000,26.76],[1789970460000,26.76],[1789970880000,26.77],[1789971300000,26.78],[1789971720000,26.77],[1789972140000,26.78],[1789972560000,26.78],[1789972980000,26.78],[1789973400000,26.78],[1789973820000,26.79],[1789974240000,26.8],[1789974660000,26.8],[1789975080000,26.8],[1789975500000,26.81],[1789975920000,26.82],[1789976340000,26.83],[1789976760000,26.83],[1789977180000,26.83],[1789977600000,26.83],[1789978020000,26.83],[1789978440000,26.84],[1789978860000,26.87],[1789979280000,26.87],[1789979700000,26.89],[1789980120000,26.91],[1789980540000,26.93],[1789980960000,26.95],[1789981380000,26.96],[1789981800000,26.94],[1789982220000,26.91],[1789982640000,26.93],[1789983060000,26.91],[1789983480000,26.91],[1789983900000,26.88],[1789984320000,26.9],[1789984740000,26.88],[1789985160000,26.91],[1789985580000,26.88],[1789986000000,26.94],[1789986420000,26.94],[1789986840000,26.95],[1789987260000,26.94],[1789987680000,26.95],[1789988100000,26.95],[1789988520000,26.94],[1789988940000,26.96],[1789989360000,26.98],[1789989780000,26.95],[1789990200000,26.95],[1789990620000,26.93],[1789991040000,26.92],[1789991460000,26.92],[1789991880000,26.94],[1789992300000,26.93],[1789992720000,26.96],[1789993140000,26.96],[1789993560000,26.98],[1789993980000,26.98],[1789994400000,26.96],[1789994820000,26.96],[1789995240000,26.98],[1789995660000,26.96],[1789996080000,26.97],[1789996500000,26.96],[1789996920000,26.94],[1789997340000,26.97],[1789997760000,26.97],[1789998180000,26.98],[1789998600000,26.97],[1789999020000,26.98],[1789999440000,26.95],[1789999860000,26.94],[1790000280000,26.94],[1790000700000,26.94],[1790001120000,26.96],[1790001540000,26.94],[1790001960000,26.95],[1790002380000,26.96],[1790002800000,26.97],[1790003220000,26.95],[1790003640000,26.94],[1790004060000,26.93],[1790004480000,26.92],[1790004900000,26.94],[1790005320000,26.93],[1790005740000,26.93],[1790006160000,26.91],[1790006580000,26.91],[1790007000000,26.92],[1790007420000,26.92],[1790007840000,26.91],[1790008260000,26.9],[1790008680000,26.88],[1790009100000,26.89],[1790009520000,26.9],[1790009940000,26.89],[1790010360000,26.88],[1790010780000,26.88],[1790011200000,26.88],[1790011620000,26.87],[1790012040000,26.87],[1790012460000,26.87],[1790012880000,26.87],[1790013300000,26.87],[1790013720000,26.87],[1790014140000,26.87],[1790014560000,26.87],[1790014980000,26.87],[1790015400000,26.87],[1790015820000,26.87],[1790016240000,26.87],[1790016660000,26.88],[1790017080000,26.88],[1790017500000,26.87],[1790017920000,26.87],[1790018340000,26.87],[1790018760000,26.88],[1790019180000,26.88],[1790019600000,26.88],[1790020020000,26.88],[1790020440000,26.87],[1790020860000,26.87],[1790021280000,26.87],[1790021700000,26.87],[1790022120000,26.87],[1790022540000,26.88],[1790022960000,26.88],[1790023380000,26.88],[1790023800000,26.88],[1790024220000,26.89],[1790024640000,26.89],[1790025060000,26.89],[1790025480000,26.88],[1790025900000,26.88],[1790026320000,26.88],[1790026740000,26.88],[1790027160000,26.88],[1790027580000,26.88],[1790028000000,26.88],[1790028420000,26.88],[1790028840000,26.88],[1790029260000,26.88],[1790029680000,26.89],[1790030100000,26.89],[1790030520000,26.89],[1790030940000,26.89],[1790031360000,26.89],[1790031780000,26.89],[1790032200000,26.89],[1790032620000,26.9],[1790033040000,26.9],[1790033460000,26.91],[1790033880000,26.9],[1790034300000,26.9],[1790034720000,26.91],[1790035140000,26.9],[1790035560000,26.9],[1790035980000,26.9],[1790036400000,26.9],[1790036820000,26.89],[1790037240000,26.9],[1790037660000,26.9],[1790038080000,26.9],[1790038500000,26.9],[1790038920000,26.88],[1790039340000,26.85],[1790039760000,26.84],[1790040180000,26.83],[1790040600000,26.82],[1790041020000,26.82],[1790041440000,26.82],[1790041860000,26.81],[1790042280000,26.8],[1790042700000,26.8],[1790043120000,26.8],[1790043540000,26.8],[1790043960000,26.79],[1790044380000,26.79],[1790044800000,26.79],[1790045220000,26.78],[1790045640000,26.79],[1790046060000,26.79],[1790046480000,26.79],[1790046900000,26.79],[1790047320000,26.79],[1790047740000,26.79],[1790048160000,26.79],[1790048580000,26.78],[1790049000000,26.78],[1790049420000,26.78],[1790049840000,26.77],[1790050260000,26.77],[1790050680000,26.77],[1790051100000,26.76],[1790051520000,26.76],[1790051940000,26.75],[1790052360000,26.75],[1790052780000,26.75],[1790053200000,26.75],[1790053620000,26.76],[1790054040000,26.75],[1790054460000,26.75],[1790054880000,26.76],[1790055300000,26.75],[1790055720000,26.75],[1790056140000,26.75],[1790056560000,26.75],[1790056980000,26.75],[1790057400000,26.75],[1790057820000,26.75],[1790058240000,26.77],[1790058660000,26.76],[1790059080000,26.76],[1790059500000,26.75],[1790059920000,26.76],[1790060340000,26.76],[1790060760000,26.76],[1790061180000,26.78],[1790061600000,26.78],[1790062020000,26.79],[1790062440000,26.81],[1790062860000,26.8],[1790063280000,26.81],[1790063700000,26.8],[1790064120000,26.8],[1790064540000,26.82],[1790064960000,26.84],[1790065380000,26.83],[1790065800000,26.84],[1790066220000,26.86],[1790066640000,26.87],[1790067060000,26.91],[1790067480000,26.94],[1790067900000,26.89],[1790068320000,26.92],[1790068740000,26.96],[1790069160000,26.92],[1790069580000,26.87],[1790070000000,26.89],[1790070420000,26.91],[1790070840000,26.91],[1790071260000,26.93],[1790071680000,26.93],[1790072100000,26.91],[1790072520000,26.94],[1790072940000,26.92],[1790073360000,26.95],[1790073780000,26.96],[1790074200000,26.96],[1790074620000,26.95],[1790075040000,26.95],[1790075460000,26.97],[1790075880000,26.96],[1790076300000,26.98],[1790076720000,26.97],[1790077140000,26.95],[1790077560000,26.94],[1790077980000,26.92],[1790078400000,26.93],[1790078820000,26.95],[1790079240000,26.98],[1790079660000,26.95],[1790080080000,26.95],[1790080500000,26.96],[1790080920000,27.01],[1790081340000,26.99],[1790081760000,27.0],[1790082180000,26.98],[1790082600000,27.01],[1790083020000,27.03],[1790083440000,27.04],[1790083860000,27.01],[1790084280000,26.99],[1790084700000,26.98],[1790085120000,26.97],[1790085540000,26.99],[1790085960000,26.98],[1790086380000,26.99],[1790086800000,27.02],[1790087220000,26.99],[1790087640000,27.01],[1790088060000,27.0],[1790088480000,26.98],[1790088900000,26.97],[1790089320000,26.97],[1790089740000,26.97],[1790090160000,26.97],[1790090580000,26.99],[1790091000000,26.99],[1790091420000,26.96],[1790091840000,26.95],[1790092260000,26.95],[1790092680000,26.93],[1790093100000,26.92],[1790093520000,26.93],[1790093940000,26.92],[1790094360000,26.92],[1790094780000,26.89],[1790095200000,26.87],[1790095620000,26.86],[1790096040000,26.85],[1790096460000,26.84],[1790096880000,26.83],[1790097300000,26.82],[1790097720000,26.82],[1790098140000,26.81],[1790098560000,26.79],[1790098980000,26.78],[1790099400000,26.76],[1790099820000,26.75],[1790100240000,26.75],[1790100660000,26.75],[1790101080000,26.77],[1790101500000,26.77],[1790101920000,26.78],[1790102340000,26.78],[1790102760000,26.79],[1790103180000,26.82],[1790103600000,26.83],[1790104020000,26.83],[1790104440000,26.82],[1790104860000,26.8],[1790105280000,26.78],[1790105700000,26.77],[1790106120000,26.77],[1790106540000,26.77],[1790106960000,26.78],[1790107380000,26.78],[1790107800000,26.77],[1790108220000,26.77],[1790108640000,26.77],[1790109060000,26.77],[1790109480000,26.77],[1790109900000,26.77],[1790110320000,26.76],[1790110740000,26.75],[1790111160000,26.76],[1790111580000,26.76],[1790112000000,26.76],[1790112420000,26.76],[1790112840000,26.76],[1790113260000,26.77],[1790113680000,26.77],[1790114100000,26.77],[1790114520000,26.77],[1790114940000,26.77],[1790115360000,26.77],[1790115780000,26.77],[1790116200000,26.77],[1790116620000,26.77],[1790117040000,26.77],[1790117460000,26.77],[1790117880000,26.77],[1790118300000,26.77],[1790118720000,26.77],[1790119140000,26.77],[1790119560000,26.77],[1790119980000,26.77],[1790120400000,26.77],[1790120820000,26.77],[1790121240000,26.77],[1790121660000,26.77],[1790122080000,26.77],[1790122500000,26.77],[1790122920000,26.78],[1790123340000,26.78],[1790123760000,26.79],[1790124180000,26.79],[1790124600000,26.79],[1790125020000,26.79],[1790125440000,26.79],[1790125860000,26.79],[1790126280000,26.79],[1790126700000,26.79],[1790127120000,26.79],[1790127540000,26.79],[1790127960000,26.8],[1790128380000,26.8],[1790128800000,26.8],[1790129220000,26.8],[1790129640000,26.8],[1790130060000,26.8],[1790130480000,26.8],[1790130900000,26.8],[1790131320000,26.8],[1790131740000,26.8],[1790132160000,26.79],[1790132580000,26.79],[1790133000000,26.79],[1790133420000,26.79],[1790133840000,26.79],[1790134260000,26.78],[1790134680000,26.77],[1790135100000,26.77],[1790135520000,26.76],[1790135940000,26.76],[1790136360000,26.76],[1790136780000,26.76],[1790137200000,26.76],[1790137620000,26.76],[1790138040000,26.77],[1790138460000,26.77],[1790138880000,26.76],[1790139300000,26.76],[1790139720000,26.76],[1790140140000,26.76],[1790140560000,26.76],[1790140980000,26.75],[1790141400000,26.74],[1790141820000,26.73],[1790142240000,26.73],[1790142660000,26.73],[1790143080000,26.73],[1790143500000,26.73],[1790143920000,26.73],[1790144340000,26.72],[1790144760000,26.73],[1790145180000,26.73],[1790145600000,26.75],[1790146020000,26.76],[1790146440000,26.76],[1790146860000,26.74],[1790147280000,26.76],[1790147700000,26.72],[1790148120000,26.66],[1790148540000,26.66],[1790148960000,26.63],[1790149380000,26.64],[1790149800000,26.61],[1790150220000,26.61],[1790150640000,26.61],[1790151060000,26.6],[1790151480000,26.6],[1790151900000,26.58],[1790152320000,26.58],[1790152740000,26.58],[1790153160000,26.58],[1790153580000,26.57],[1790154000000,26.56],[1790154420000,26.55],[1790154840000,26.56],[1790155260000,26.58],[1790155680000,26.6],[1790156100000,26.6],[1790156520000,26.6],[1790156940000,26.6],[1790157360000,26.61],[1790157780000,26.61],[1790158200000,26.6],[1790158620000,26.61],[1790159040000,26.61],[1790159460000,26.62],[1790159880000,26.63],[1790160300000,26.64],[1790160720000,26.65],[1790161140000,26.66],[1790161560000,26.69],[1790161980000,26.72],[1790162400000,26.73],[1790162820000,26.72],[1790163240000,26.73],[1790163660000,26.73],[1790164080000,26.74],[1790164500000,26.74],[1790164920000,26.74],[1790165340000,26.75],[1790165760000,26.75],[1790166180000,26.73],[1790166600000,26.72],[1790167020000,26.73],[1790167440000,26.73],[1790167860000,26.72],[1790168280000,26.72],[1790168700000,26.74],[1790169120000,26.77],[1790169540000,26.74],[1790169960000,26.73],[1790170380000,26.73],[1790170800000,26.74],[1790171220000,26.72],[1790171640000,26.72],[1790172060000,26.71],[1790172480000,26.69],[1790172900000,26.7],[1790173320000,26.69],[1790173740000,26.74],[1790174160000,26.74],[1790174580000,26.74],[1790175000000,26.72],[1790175420000,26.7],[1790175840000,26.69],[1790176260000,26.69],[1790176680000,26.68],[1790177100000,26.68],[1790177520000,26.68],[1790177940000,26.68],[1790178360000,26.67],[1790178780000,26.66],[1790179200000,26.66],[1790179620000,26.65],[1790180040000,26.65],[1790180460000,26.64],[1790180880000,26.63],[1790181300000,26.64],[1790181720000,26.64],[1790182140000,26.64],[1790182560000,26.64],[1790182980000,26.64],[1790183400000,26.64],[1790183820000,26.64],[1790184240000,26.63],[1790184660000,26.63],[1790185080000,26.63],[1790185500000,26.63],[1790185920000,26.63],[1790186340000,26.63],[1790186760000,26.63],[1790187180000,26.64],[1790187600000,26.64],[1790188020000,26.64],[1790188440000,26.65],[1790188860000,26.66],[1790189280000,26.66],[1790189700000,26.66],[1790190120000,26.67],[1790190540000,26.67],[1790190960000,26.66],[1790191380000,26.66],[1790191800000,26.66],[1790192220000,26.66],[1790192640000,26.66],[1790193060000,26.65],[1790193480000,26.65],[1790193900000,26.65],[1790194320000,26.65],[1790194740000,26.66],[1790195160000,26.65],[1790195580000,26.65],[1790196000000,26.65],[1790196420000,26.65],[1790196840000,26.65],[1790197260000,26.66],[1790197680000,26.66],[1790198100000,26.65],[1790198520000,26.65],[1790198940000,26.65],[1790199360000,26.65],[1790199780000,26.65],[1790200200000,26.65],[1790200620000,26.65],[1790201040000,26.65],[1790201460000,26.65],[1790201880000,26.66],[1790202300000,26.66],[1790202720000,26.66],[1790203140000,26.66],[1790203560000,26.66],[1790203980000,26.67],[1790204400000,26.67],[1790204820000,26.67],[1790205240000,26.67],[1790205660000,26.67],[1790206080000,26.67],[1790206500000,26.67],[1790206920000,26.67],[1790207340000,26.67],[1790207760000,26.67],[1790208180000,26.67],[1790208600000,26.67],[1790209020000,26.68],[1790209440000,26.68],[1790209860000,26.68],[1790210280000,26.69],[1790210700000,26.69],[1790211120000,26.69],[1790211540000,26.69],[1790211960000,26.69],[1790212380000,26.69],[1790212800000,26.7],[1790213220000,26.7],[1790213640000,26.7],[1790214060000,26.7],[1790214480000,26.7],[1790214900000,26.7],[1790215320000,26.71],[1790215740000,26.71],[1790216160000,26.71],[1790216580000,26.71],[1790217000000,26.72],[1790217420000,26.72],[1790217840000,26.72],[1790218260000,26.72],[1790218680000,26.72],[1790219100000,26.73],[1790219520000,26.73],[1790219940000,26.73],[1790220360000,26.73],[1790220780000,26.73],[1790221200000,26.73],[1790221620000,26.73],[1790222040000,26.74],[1790222460000,26.74],[1790222880000,26.75],[1790223300000,26.76],[1790223720000,26.76],[1790224140000,26.75],[1790224560000,26.75],[1790224980000,26.76],[1790225400000,26.76],[1790225820000,26.76],[1790226240000,26.77],[1790226660000,26.77],[1790227080000,26.77],[1790227500000,26.77],[1790227920000,26.77],[1790228340000,26.78],[1790228760000,26.78],[1790229180000,26.78],[1790229600000,26.78],[1790230020000,26.79],[1790230440000,26.79],[1790230860000,26.78],[1790231280000,26.78],[1790231700000,26.78],[1790232120000,26.78],[1790232540000,26.78],[1790232960000,26.78],[1790233380000,26.79],[1790233800000,26.79],[1790234220000,26.79],[1790234640000,26.8],[1790235060000,26.81],[1790235480000,26.81],[1790235900000,26.81],[1790236320000,26.81],[1790236740000,26.82],[1790237160000,26.82],[1790237580000,26.82],[1790238000000,26.81],[1790238420000,26.82],[1790238840000,26.81],[1790239260000,26.81],[1790239680000,26.82],[1790240100000,26.83],[1790240520000,26.83],[1790240940000,26.83],[1790241360000,26.85],[1790241780000,26.84],[1790242200000,26.84],[1790242620000,26.85],[1790243040000,26.84],[1790243460000,26.84],[1790243880000,26.84],[1790244300000,26.84],[1790244720000,26.84],[1790245140000,26.85],[1790245560000,26.86],[1790245980000,26.87],[1790246400000,26.87],[1790246820000,26.89],[1790247240000,26.89],[1790247660000,26.9],[1790248080000,26.93],[1790248500000,26.92],[1790248920000,26.94],[1790249340000,26.95],[1790249760000,26.95],[1790250180000,26.96],[1790250600000,26.98],[1790251020000,26.97],[1790251440000,26.97],[1790251860000,26.98],[1790252280000,26.98],[1790252700000,26.99],[1790253120000,26.98],[1790253540000,26.98],[1790253960000,26.97],[1790254380000,26.99],[1790254800000,26.98],[1790255220000,26.99],[1790255640000,27.04],[1790256060000,27.1],[1790256480000,27.12],[1790256900000,27.13],[1790257320000,27.13],[1790257740000,27.16],[1790258160000,27.18],[1790258580000,27.18],[1790259000000,27.21],[1790259420000,27.22],[1790259840000,27.22],[1790260260000,27.22],[1790260680000,27.23],[1790261100000,27.21],[1790261520000,27.21],[1790261940000,27.2],[1790262360000,27.18],[1790262780000,27.16],[1790263200000,27.17],[1790263620000,27.19],[1790264040000,27.19],[1790264460000,27.16],[1790264880000,27.11],[1790265300000,27.05],[1790265720000,27.02],[1790266140000,26.99],[1790266560000,26.98],[1790266980000,26.97],[1790267400000,26.97],[1790267820000,26.96],[1790268240000,26.96],[1790268660000,26.96],[1790269080000,26.97],[1790269500000,27.0],[1790269920000,27.04],[1790270340000,27.05],[1790270760000,27.04],[1790271180000,27.04],[1790271600000,27.04],[1790272020000,27.05],[1790272440000,27.04],[1790272860000,27.04],[1790273280000,27.04],[1790273700000,27.04],[1790274120000,27.04],[1790274540000,27.04],[1790274960000,27.03],[1790275380000,27.03],[1790275800000,27.04],[1790276220000,27.03],[1790276640000,27.03],[1790277060000,27.03],[1790277480000,27.04],[1790277900000,27.04],[1790278320000,27.04],[1790278740000,27.04],[1790279160000,27.04],[1790279580000,27.04],[1790280000000,27.03],[1790280420000,27.04],[1790280840000,27.05],[1790281260000,27.04],[1790281680000,27.03],[1790282100000,27.03],[1790282520000,27.02],[1790282940000,27.03],[1790283360000,27.02],[1790283780000,27.02],[1790284200000,27.01],[1790284620000,27.0],[1790285040000,27.01],[1790285460000,27.01],[1790285880000,27.01],[1790286300000,27.02],[1790286720000,27.01],[1790287140000,27.0],[1790287560000,27.0],[1790287980000,26.99],[1790288400000,27.0],[1790288820000,27.0],[1790289240000,27.01],[1790289660000,27.0],[1790290080000,26.99],[1790290500000,26.98],[1790290920000,26.96],[1790291340000,26.98],[1790291760000,26.98],[1790292180000,26.95],[1790292600000,26.96],[1790293020000,26.96],[1790293440000,26.98],[1790293860000,26.99],[1790294280000,26.99],[1790294700000,26.97],[1790295120000,26.95],[1790295540000,26.92],[1790295960000,26.93],[1790296380000,26.93],[1790296800000,26.93],[1790297220000,26.95],[1790297640000,26.96],[1790298060000,26.99],[1790298480000,26.99],[1790298900000,26.98],[1790299320000,26.98],[1790299740000,26.97],[1790300160000,26.95],[1790300580000,26.89],[1790301000000,26.86],[1790301420000,26.84],[1790301840000,26.9],[1790302260000,26.94],[1790302680000,26.96],[1790303100000,26.97],[1790303520000,26.98],[1790303940000,26.98],[1790304360000,26.98],[1790304780000,26.93],[1790305200000,26.9],[1790305620000,26.87],[1790306040000,26.83],[1790306460000,26.83],[1790306880000,26.84],[1790307300000,26.82],[1790307720000,26.87],[1790308140000,26.87],[1790308560000,26.85],[1790308980000,26.83],[1790309400000,26.84],[1790309820000,26.91],[1790310240000,26.85],[1790310660000,26.8],[1790311080000,26.87],[1790311500000,26.91],[1790311920000,26.9],[1790312340000,26.95],[1790312760000,26.96],[1790313180000,26.96],[1790313600000,26.97],[1790314020000,26.98],[1790314440000,26.97],[1790314860000,26.98],[1790315280000,26.97],[1790315700000,26.96],[1790316120000,26.95],[1790316540000,26.95],[1790316960000,26.96],[1790317380000,26.97],[1790317800000,26.96],[1790318220000,26.97],[1790318640000,26.98],[1790319060000,27.01],[1790319480000,27.0],[1790319900000,26.98],[1790320320000,26.99],[1790320740000,27.0],[1790321160000,27.0],[1790321580000,26.99],[1790322000000,27.01],[1790322420000,27.02],[1790322840000,27.05],[1790323260000,27.05],[1790323680000,27.09],[1790324100000,27.09],[1790324520000,27.1],[1790324940000,27.07],[1790325360000,27.07],[1790325780000,27.09],[1790326200000,27.04],[1790326620000,27.03],[1790327040000,27.04],[1790327460000,27.01],[1790327880000,27.02],[1790328300000,27.02],[1790328720000,27.04],[1790329140000,27.11],[1790329560000,27.13],[1790329980000,27.07],[1790330400000,27.14],[1790330820000,27.15],[1790331240000,27.19],[1790331660000,27.19],[1790332080000,27.21],[1790332500000,27.13],[1790332920000,27.08],[1790333340000,27.11],[1790333760000,27.08],[1790334180000,27.08],[1790334600000,27.08],[1790335020000,27.09],[1790335440000,27.04],[1790335860000,27.1],[1790336280000,27.1],[1790336700000,27.1],[1790337120000,27.12],[1790337540000,27.12],[1790337960000,27.14],[1790338380000,27.09],[1790338800000,27.09],[1790339220000,27.08],[1790339640000,27.09],[1790340060000,27.11],[1790340480000,27.11],[1790340900000,27.1],[1790341320000,27.1],[1790341740000,27.1],[1790342160000,27.1],[1790342580000,27.12],[1790343000000,27.13],[1790343420000,27.11],[1790343840000,27.11],[1790344260000,27.1],[1790344680000,27.06],[1790345100000,27.06],[1790345520000,27.05],[1790345940000,27.02],[1790346360000,27.01],[1790346780000,27.02],[1790347200000,27.01],[1790347620000,27.01],[1790348040000,27.02],[1790348460000,27.01],[1790348880000,26.98],[1790349300000,27.0],[1790349720000,27.0],[1790350140000,26.99],[1790350560000,26.99],[1790350980000,26.97],[1790351400000,26.96],[1790351820000,26.95],[1790352240000,26.96],[1790352660000,26.97],[1790353080000,26.96],[1790353500000,26.95],[1790353920000,26.95],[1790354340000,26.95],[1790354760000,26.95],[1790355180000,26.94],[1790355600000,26.93],[1790356020000,26.93],[1790356440000,26.94],[1790356860000,26.93],[1790357280000,26.92],[1790357700000,26.93],[1790358120000,26.93],[1790358540000,26.94],[1790358960000,26.93],[1790359380000,26.93],[1790359800000,26.94],[1790360220000,26.94],[1790360640000,26.95],[1790361060000,26.95],[1790361480000,26.95],[1790361900000,26.95],[1790362320000,26.95],[1790362740000,26.95],[1790363160000,26.93],[1790363580000,26.94],[1790364000000,26.95],[1790364420000,26.95],[1790364840000,26.95],[1790365260000,26.95],[1790365680000,26.96],[1790366100000,26.95],[1790366520000,26.95],[1790366940000,26.96],[1790367360000,26.97],[1790367780000,26.97],[1790368200000,26.98],[1790368620000,26.98],[1790369040000,27.0],[1790369460000,27.0],[1790369880000,26.98],[1790370300000,26.98],[1790370720000,26.98],[1790371140000,26.99],[1790371560000,26.99],[1790371980000,26.99],[1790372400000,26.99],[1790372820000,26.99],[1790373240000,26.99],[1790373660000,26.98],[1790374080000,26.97],[1790374500000,26.97],[1790374920000,26.96],[1790375340000,26.96],[1790375760000,26.96],[1790376180000,26.96],[1790376600000,26.95],[1790377020000,26.93],[1790377440000,26.93],[1790377860000,26.93],[1790378280000,26.93],[1790378700000,26.93],[1790379120000,26.93],[1790379540000,26.92],[1790379960000,26.92],[1790380380000,26.93],[1790380800000,26.92],[1790381220000,26.92],[1790381640000,26.92],[1790382060000,26.92],[1790382480000,26.92],[1790382900000,26.93],[1790383320000,26.93],[1790383740000,26.94],[1790384160000,26.95],[1790384580000,26.96],[1790385000000,26.96],[1790385420000,26.97],[1790385840000,26.96],[1790386260000,26.96],[1790386680000,26.97],[1790387100000,26.98],[1790387520000,26.99],[1790387940000,27.0],[1790388360000,27.01],[1790388780000,27.01],[1790389200000,27.01],[1790389620000,27.0],[1790390040000,27.0],[1790390460000,27.02],[1790390880000,27.02],[1790391300000,27.03],[1790391720000,27.03],[1790392140000,27.03],[1790392560000,27.04],[1790392980000,27.0],[1790393400000,27.0],[1790393820000,27.01],[1790394240000,27.02],[1790394660000,27.03],[1790395080000,27.03],[1790395500000,27.02],[1790395920000,27.0],[1790396340000,26.99],[1790396760000,26.99],[1790397180000,27.0],[1790397600000,26.99],[1790398020000,27.0],[1790398440000,27.0],[1790398860000,27.0],[1790399280000,26.98],[1790399700000,26.98],[1790400120000,26.99],[1790400540000,27.0],[1790400960000,27.01],[1790401380000,27.02],[1790401800000,27.03],[1790402220000,27.0],[1790402640000,26.98],[1790403060000,26.98],[1790403480000,27.0],[1790403900000,27.0],[1790404320000,26.99],[1790404740000,27.01],[1790405160000,27.07],[1790405580000,27.04],[1790406000000,27.03],[1790406420000,27.01],[1790406840000,27.04],[1790407260000,27.05],[1790407680000,27.03],[1790408100000,26.92],[1790408520000,26.87],[1790408940000,26.89],[1790409360000,26.96],[1790409780000,26.96],[1790410200000,26.98],[1790410620000,26.98],[1790411040000,26.96],[1790411460000,26.98],[1790411880000,27.01],[1790412300000,27.0],[1790412720000,26.98],[1790413140000,26.95],[1790413560000,26.95],[1790413980000,26.95],[1790414400000,26.97],[1790414820000,26.97],[1790415240000,26.97],[1790415660000,27.01],[1790416080000,27.0],[1790416500000,26.99],[1790416920000,26.96],[1790417340000,26.96],[1790417760000,26.98],[1790418180000,26.92],[1790418600000,26.95],[1790419020000,26.94],[1790419440000,26.95],[1790419860000,26.99],[1790420280000,27.02],[1790420700000,27.03],[1790421120000,27.05],[1790421540000,27.06],[1790421960000,27.05],[1790422380000,27.06],[1790422800000,27.08],[1790423220000,27.08],[1790423640000,27.09],[1790424060000,27.11],[1790424480000,27.09],[1790424900000,27.1],[1790425320000,27.08],[1790425740000,27.11],[1790426160000,27.09],[1790426580000,27.1],[1790427000000,27.09],[1790427420000,27.08],[1790427840000,27.13],[1790428260000,27.13],[1790428680000,27.14],[1790429100000,27.14],[1790429520000,27.09],[1790429940000,27.06],[1790430360000,27.04],[1790430780000,27.06],[1790431200000,27.06],[1790431620000,27.04],[1790432040000,27.03],[1790432460000,27.02],[1790432880000,27.03],[1790433300000,27.06],[1790433720000,27.05],[1790434140000,27.05],[1790434560000,27.04],[1790434980000,27.01],[1790435400000,26.97],[1790435820000,26.93],[1790436240000,26.88],[1790436660000,26.88],[1790437080000,26.88],[1790437500000,26.87],[1790437920000,26.86],[1790438340000,26.85],[1790438760000,26.85],[1790439180000,26.84],[1790439600000,26.82],[1790440020000,26.82],[1790440440000,26.81],[1790440860000,26.8],[1790441280000,26.79],[1790441700000,26.79],[1790442120000,26.8],[1790442540000,26.8],[1790442960000,26.79],[1790443380000,26.79],[1790443800000,26.78],[1790444220000,26.8],[1790444640000,26.81],[1790445060000,26.79],[1790445480000,26.78],[1790445900000,26.77],[1790446320000,26.76],[1790446740000,26.76],[1790447160000,26.77],[1790447580000,26.75],[1790448000000,26.75],[1790448420000,26.75],[1790448840000,26.75],[1790449260000,26.76],[1790449680000,26.77],[1790450100000,26.77],[1790450520000,26.75],[1790450940000,26.75],[1790451360000,26.75],[1790451780000,26.75],[1790452200000,26.76],[1790452620000,26.76],[1790453040000,26.75],[1790453460000,26.75],[1790453880000,26.74],[1790454300000,26.73],[1790454720000,26.73],[1790455140000,26.74],[1790455560000,26.74],[1790455980000,26.74],[1790456400000,26.75],[1790456820000,26.75],[1790457240000,26.75],[1790457660000,26.75],[1790458080000,26.75],[1790458500000,26.75],[1790458920000,26.76],[1790459340000,26.75],[1790459760000,26.76],[1790460180000,26.76],[1790460600000,26.75],[1790461020000,26.75],[1790461440000,26.76],[1790461860000,26.76],[1790462280000,26.76],[1790462700000,26.76],[1790463120000,26.76],[1790463540000,26.76],[1790463960000,26.76],[1790464380000,26.76],[1790464800000,26.76],[1790465220000,26.76],[1790465640000,26.76],[1790466060000,26.76],[1790466480000,26.76],[1790466900000,26.77],[1790467320000,26.77],[1790467740000,26.77],[1790468160000,26.77],[1790468580000,26.77],[1790469000000,26.77],[1790469420000,26.78],[1790469840000,26.78],[1790470260000,26.78],[1790470680000,26.78],[1790471100000,26.79],[1790471520000,26.79],[1790471940000,26.78],[1790472360000,26.78],[1790472780000,26.78],[1790473200000,26.78],[1790473620000,26.78],[1790474040000,26.78],[1790474460000,26.78],[1790474880000,26.78],[1790475300000,26.78],[1790475720000,26.79],[1790476140000,26.79],[1790476560000,26.8],[1790476980000,26.8],[1790477400000,26.8],[1790477820000,26.8],[1790478240000,26.8],[1790478660000,26.79],[1790479080000,26.79],[1790479500000,26.79],[1790479920000,26.8],[1790480340000,26.79],[1790480760000,26.79],[1790481180000,26.8],[1790481600000,26.8],[1790482020000,26.8],[1790482440000,26.8],[1790482860000,26.8],[1790483280000,26.8],[1790483700000,26.8],[1790484120000,26.8],[1790484540000,26.8],[1790484960000,26.81],[1790485380000,26.82],[1790485800000,26.82],[1790486220000,26.82],[1790486640000,26.82],[1790487060000,26.83],[1790487480000,26.84],[1790487900000,26.84],[1790488320000,26.85],[1790488740000,26.85],[1790489160000,26.86],[1790489580000,26.86],[1790490000000,26.86],[1790490420000,26.87],[1790490840000,26.87],[1790491260000,26.87],[1790491680000,26.88],[1790492100000,26.88],[1790492520000,26.88],[1790492940000,26.88],[1790493360000,26.89],[1790493780000,26.89],[1790494200000,26.91],[1790494620000,26.89],[1790495040000,26.91],[1790495460000,26.92],[1790495880000,26.93],[1790496300000,26.97],[1790496720000,26.97],[1790497140000,26.98],[1790497560000,26.97],[1790497980000,27.0],[1790498400000,27.03],[1790498820000,27.04],[1790499240000,27.02],[1790499660000,27.01],[1790500080000,26.99],[1790500500000,26.99],[1790500920000,27.01],[1790501340000,27.03],[1790501760000,27.07],[1790502180000,27.05],[1790502600000,27.05],[1790503020000,27.08],[1790503440000,27.06],[1790503860000,27.05],[1790504280000,27.09],[1790504700000,27.1],[1790505120000,27.09],[1790505540000,27.11],[1790505960000,27.13],[1790506380000,27.13],[1790506800000,27.12],[1790507220000,27.14],[1790507640000,27.11],[1790508060000,27.08],[1790508480000,27.1],[1790508900000,27.11],[1790509320000,27.11],[1790509740000,27.12],[1790510160000,27.14],[1790510580000,27.1],[1790511000000,27.1],[1790511420000,27.11],[1790511840000,27.13],[1790512260000,27.13],[1790512680000,27.08],[1790513100000,27.1],[1790513520000,27.09],[1790513940000,27.07],[1790514360000,27.08],[1790514780000,27.05],[1790515200000,27.03],[1790515620000,27.01],[1790516040000,26.99],[1790516460000,26.98],[1790516880000,27.0],[1790517300000,27.0],[1790517720000,26.99],[1790518140000,26.96],[1790518560000,26.96],[1790518980000,26.95],[1790519400000,26.96],[1790519820000,26.98],[1790520240000,26.99],[1790520660000,26.98],[1790521080000,26.97],[1790521500000,26.99],[1790521920000,26.99],[1790522340000,26.97],[1790522760000,26.97],[1790523180000,27.0],[1790523600000,27.01],[1790524020000,27.0],[1790524440000,27.0],[1790524860000,26.99],[1790525280000,26.97],[1790525700000,26.95],[1790526120000,26.95],[1790526540000,26.95],[1790526960000,26.94],[1790527380000,26.94],[1790527800000,26.94],[1790528220000,26.94],[1790528640000,26.94],[1790529060000,26.94],[1790529480000,26.93],[1790529900000,26.92],[1790530320000,26.92],[1790530740000,26.91],[1790531160000,26.9],[1790531580000,26.89],[1790532000000,26.89],[1790532420000,26.87],[1790532840000,26.86],[1790533260000,26.85],[1790533680000,26.83],[1790534100000,26.83],[1790534520000,26.82],[1790534940000,26.83],[1790535360000,26.84],[1790535780000,26.85],[1790536200000,26.84],[1790536620000,26.82],[1790537040000,26.81],[1790537460000,26.82],[1790537880000,26.81],[1790538300000,26.82],[1790538720000,26.82],[1790539140000,26.82],[1790539560000,26.82],[1790539980000,26.83],[1790540400000,26.84],[1790540820000,26.84],[1790541240000,26.85],[1790541660000,26.86],[1790542080000,26.86],[1790542500000,26.86],[1790542920000,26.86],[1790543340000,26.86],[1790543760000,26.86],[1790544180000,26.86],[1790544600000,26.85],[1790545020000,26.85],[1790545440000,26.86],[1790545860000,26.87],[1790546280000,26.86],[1790546700000,26.86],[1790547120000,26.86],[1790547540000,26.86],[1790547960000,26.86],[1790548380000,26.86],[1790548800000,26.85],[1790549220000,26.85],[1790549640000,26.84],[1790550060000,26.83],[1790550480000,26.83],[1790550900000,26.83],[1790551320000,26.84],[1790551740000,26.83],[1790552160000,26.83],[1790552580000,26.84],[1790553000000,26.83],[1790553420000,26.83],[1790553840000,26.83],[1790554260000,26.84],[1790554680000,26.84],[1790555100000,26.83],[1790555520000,26.83],[1790555940000,26.82],[1790556360000,26.83],[1790556780000,26.81],[1790557200000,26.81],[1790557620000,26.81],[1790558040000,26.81],[1790558460000,26.8],[1790558880000,26.8],[1790559300000,26.8],[1790559720000,26.8],[1790560140000,26.8],[1790560560000,26.79],[1790560980000,26.79],[1790561400000,26.79],[1790561820000,26.8],[1790562240000,26.81],[1790562660000,26.8],[1790563080000,26.8],[1790563500000,26.79],[1790563920000,26.79],[1790564340000,26.78],[1790564760000,26.76],[1790565180000,26.75],[1790565600000,26.75],[1790566020000,26.75],[1790566440000,26.73],[1790566860000,26.72],[1790567280000,26.71],[1790567700000,26.71],[1790568120000,26.73],[1790568540000,26.71],[1790568960000,26.71],[1790569380000,26.7],[1790569800000,26.7],[1790570220000,26.69],[1790570640000,26.69],[1790571060000,26.69],[1790571480000,26.69],[1790571900000,26.71],[1790572320000,26.69],[1790572740000,26.68],[1790573160000,26.68],[1790573580000,26.68],[1790574000000,26.68],[1790574420000,26.67],[1790574840000,26.67],[1790575260000,26.67],[1790575680000,26.68],[1790576100000,26.67],[1790576520000,26.67],[1790576940000,26.67],[1790577360000,26.68],[1790577780000,26.68],[1790578200000,26.67],[1790578620000,26.68],[1790579040000,26.68],[1790579460000,26.67],[1790579880000,26.69],[1790580300000,26.68],[1790580720000,26.67],[1790581140000,26.68],[1790581560000,26.7],[1790581980000,26.7],[1790582400000,26.7],[1790582820000,26.72],[1790583240000,26.72],[1790583660000,26.74],[1790584080000,26.74],[1790584500000,26.76],[1790584920000,26.77],[1790585340000,26.76],[1790585760000,26.77],[1790586180000,26.78],[1790586600000,26.8],[1790587020000,26.83],[1790587440000,26.81],[1790587860000,26.83],[1790588280000,26.8],[1790588700000,26.81],[1790589120000,26.83],[1790589540000,26.86],[1790589960000,26.88],[1790590380000,26.87],[1790590800000,26.86],[1790591220000,26.85],[1790591640000,26.83],[1790592060000,26.85],[1790592480000,26.84],[1790592900000,26.85],[1790593320000,26.81],[1790593740000,26.8],[1790594160000,26.78],[1790594580000,26.81],[1790595000000,26.8],[1790595420000,26.79],[1790595840000,26.76],[1790596260000,26.76],[1790596680000,26.77],[1790597100000,26.79],[1790597520000,26.81],[1790597940000,26.78],[1790598360000,26.83],[1790598780000,26.84],[1790599200000,26.82],[1790599620000,26.77],[1790600040000,26.77],[1790600460000,26.75],[1790600880000,26.74],[1790601300000,26.77],[1790601720000,26.74],[1790602140000,26.73],[1790602560000,26.74],[1790602980000,26.76],[1790603400000,26.73],[1790603820000,26.74],[1790604240000,26.73],[1790604660000,26.71],[1790605080000,26.73],[1790605500000,26.72],[1790605920000,26.73],[1790606340000,26.72],[1790606760000,26.73],[1790607180000,26.73],[1790607600000,26.71],[1790608020000,26.71],[1790608440000,26.72],[1790608860000,26.71],[1790609280000,26.71],[1790609700000,26.7],[1790610120000,26.7],[1790610540000,26.7],[1790610960000,26.7],[1790611380000,26.7],[1790611800000,26.7],[1790612220000,26.7],[1790612640000,26.7],[1790613060000,26.7],[1790613480000,26.7],[1790613900000,26.71],[1790614320000,26.71],[1790614740000,26.7],[1790615160000,26.7],[1790615580000,26.71],[1790616000000,26.71],[1790616420000,26.7],[1790616840000,26.7],[1790617260000,26.7],[1790617680000,26.7],[1790618100000,26.7],[1790618520000,26.71],[1790618940000,26.71],[1790619360000,26.71],[1790619780000,26.7],[1790620200000,26.71],[1790620620000,26.71],[1790621040000,26.71],[1790621460000,26.71],[1790621880000,26.71],[1790622300000,26.71],[1790622720000,26.71],[1790623140000,26.71],[1790623560000,26.72],[1790623980000,26.73],[1790624400000,26.72],[1790624820000,26.72],[1790625240000,26.71],[1790625660000,26.71],[1790626080000,26.69],[1790626500000,26.68],[1790626920000,26.67],[1790627340000,26.67],[1790627760000,26.67],[1790628180000,26.67],[1790628600000,26.66],[1790629020000,26.66],[1790629440000,26.65],[1790629860000,26.66],[1790630280000,26.65],[1790630700000,26.65],[1790631120000,26.66],[1790631540000,26.66],[1790631960000,26.65],[1790632380000,26.65],[1790632800000,26.65],[1790633220000,26.65],[1790633640000,26.65],[1790634060000,26.65],[1790634480000,26.64],[1790634900000,26.64],[1790635320000,26.64],[1790635740000,26.65],[1790636160000,26.65],[1790636580000,26.65],[1790637000000,26.65],[1790637420000,26.65],[1790637840000,26.65],[1790638260000,26.64],[1790638680000,26.64],[1790639100000,26.64],[1790639520000,26.63],[1790639940000,26.64],[1790640360000,26.63],[1790640780000,26.63],[1790641200000,26.63],[1790641620000,26.63],[1790642040000,26.63],[1790642460000,26.62],[1790642880000,26.62],[1790643300000,26.61],[1790643720000,26.61],[1790644140000,26.62],[1790644560000,26.62],[1790644980000,26.62],[1790645400000,26.62],[1790645820000,26.62],[1790646240000,26.63],[1790646660000,26.63],[1790647080000,26.63],[1790647500000,26.62],[1790647920000,26.63],[1790648340000,26.63],[1790648760000,26.63],[1790649180000,26.63],[1790649600000,26.63],[1790650020000,26.62],[1790650440000,26.62],[1790650860000,26.62],[1790651280000,26.62],[1790651700000,26.62],[1790652120000,26.62],[1790652540000,26.62],[1790652960000,26.62],[1790653380000,26.62],[1790653800000,26.62],[1790654220000,26.61],[1790654640000,26.6],[1790655060000,26.6],[1790655480000,26.6],[1790655900000,26.6],[1790656320000,26.59],[1790656740000,26.59],[1790657160000,26.59],[1790657580000,26.58],[1790658000000,26.58],[1790658420000,26.58],[1790658840000,26.58],[1790659260000,26.58],[1790659680000,26.58],[1790660100000,26.58],[1790660520000,26.58],[1790660940000,26.58],[1790661360000,26.57],[1790661780000,26.58],[1790662200000,26.58],[1790662620000,26.58],[1790663040000,26.58],[1790663460000,26.58],[1790663880000,26.59],[1790664300000,26.6],[1790664720000,26.6],[1790665140000,26.6],[1790665560000,26.6],[1790665980000,26.6],[1790666400000,26.59],[1790666820000,26.59],[1790667240000,26.6],[1790667660000,26.59],[1790668080000,26.6],[1790668500000,26.62],[1790668920000,26.64],[1790669340000,26.65],[1790669760000,26.65],[1790670180000,26.65],[1790670600000,26.65],[1790671020000,26.65],[1790671440000,26.71],[1790671860000,26.69],[1790672280000,26.71],[1790672700000,26.74],[1790673120000,26.77],[1790673540000,26.75],[1790673960000,26.72],[1790674380000,26.74],[1790674800000,26.75],[1790675220000,26.76],[1790675640000,26.73],[1790676060000,26.72],[1790676480000,26.74],[1790676900000,26.77],[1790677320000,26.75],[1790677740000,26.75],[1790678160000,26.75],[1790678580000,26.75],[1790679000000,26.72],[1790679420000,26.72],[1790679840000,26.71],[1790680260000,26.73],[1790680680000,26.75],[1790681100000,26.71],[1790681520000,26.73],[1790681940000,26.72],[1790682360000,26.73],[1790682780000,26.73],[1790683200000,26.71],[1790683620000,26.76],[1790684040000,26.74],[1790684460000,26.79],[1790684880000,26.8],[1790685300000,26.76],[1790685720000,26.76],[1790686140000,26.82],[1790686560000,26.8],[1790686980000,26.8],[1790687400000,26.75],[1790687820000,26.77],[1790688240000,26.8],[1790688660000,26.77],[1790689080000,26.76],[1790689500000,26.75],[1790689920000,26.74],[1790690340000,26.75],[1790690760000,26.74],[1790691180000,26.75],[1790691600000,26.73],[1790692020000,26.74],[1790692440000,26.74],[1790692860000,26.74],[1790693280000,26.76],[1790693700000,26.77],[1790694120000,26.77],[1790694540000,26.77],[1790694960000,26.76],[1790695380000,26.74],[1790695800000,26.73],[1790696220000,26.74],[1790696640000,26.73],[1790697060000,26.73],[1790697480000,26.74],[1790697900000,26.75],[1790698320000,26.75],[1790698740000,26.75],[1790699160000,26.75],[1790699580000,26.75],[1790700000000,26.75],[1790700420000,26.77],[1790700840000,26.77],[1790701260000,26.77],[1790701680000,26.77],[1790702100000,26.78],[1790702520000,26.78],[1790702940000,26.77],[1790703360000,26.76],[1790703780000,26.75],[1790704200000,26.74],[1790704620000,26.73],[1790705040000,26.73],[1790705460000,26.72],[1790705880000,26.72],[1790706300000,26.71],[1790706720000,26.71],[1790707140000,26.71],[1790707560000,26.71],[1790707980000,26.71],[1790708400000,26.71],[1790708820000,26.71],[1790709240000,26.72],[1790709660000,26.72],[1790710080000,26.72],[1790710500000,26.72],[1790710920000,26.72],[1790711340000,26.71],[1790711760000,26.7],[1790712180000,26.68],[1790712600000,26.67],[1790713020000,26.66],[1790713440000,26.65],[1790713860000,26.65],[1790714280000,26.64],[1790714700000,26.65],[1790715120000,26.66],[1790715540000,26.67],[1790715960000,26.67],[1790716380000,26.67],[1790716800000,26.68],[1790717220000,26.68],[1790717640000,26.68],[1790718060000,26.68],[1790718480000,26.68],[1790718900000,26.67],[1790719320000,26.67],[1790719740000,26.67],[1790720160000,26.68],[1790720580000,26.67],[1790721000000,26.67],[1790721420000,26.68],[1790721840000,26.68],[1790722260000,26.68],[1790722680000,26.67],[1790723100000,26.67],[1790723520000,26.67],[1790723940000,26.67],[1790724360000,26.67],[1790724780000,26.67],[1790725200000,26.67],[1790725620000,26.67],[1790726040000,26.67],[1790726460000,26.67],[1790726880000,26.68],[1790727300000,26.67],[1790727720000,26.66],[1790728140000,26.66],[1790728560000,26.67],[1790728980000,26.68],[1790729400000,26.68],[1790729820000,26.66],[1790730240000,26.66],[1790730660000,26.66],[1790731080000,26.66],[1790731500000,26.65],[1790731920000,26.66],[1790732340000,26.66],[1790732760000,26.66],[1790733180000,26.66],[1790733600000,26.66],[1790734020000,26.67],[1790734440000,26.67],[1790734860000,26.67],[1790735280000,26.66],[1790735700000,26.66],[1790736120000,26.66],[1790736540000,26.66],[1790736960000,26.66],[1790737380000,26.67],[1790737800000,26.66],[1790738220000,26.66],[1790738640000,26.67],[1790739060000,26.66],[1790739480000,26.66],[1790739900000,26.66],[1790740320000,26.66],[1790740740000,26.66],[1790741160000,26.66],[1790741580000,26.66],[1790742000000,26.66],[1790742420000,26.66],[1790742840000,26.66],[1790743260000,26.66],[1790743680000,26.66],[1790744100000,26.66],[1790744520000,26.66],[1790744940000,26.66],[1790745360000,26.67],[1790745780000,26.67],[1790746200000,26.67],[1790746620000,26.67],[1790747040000,26.65],[1790747460000,26.64],[1790747880000,26.64],[1790748300000,26.64],[1790748720000,26.64],[1790749140000,26.65],[1790749560000,26.64],[1790749980000,26.66],[1790750400000,26.67],[1790750820000,26.67],[1790751240000,26.67],[1790751660000,26.67],[1790752080000,26.68],[1790752500000,26.69],[1790752920000,26.71],[1790753340000,26.71],[1790753760000,26.73],[1790754180000,26.78],[1790754600000,26.79],[1790755020000,26.77],[1790755440000,26.78],[1790755860000,26.78],[1790756280000,26.79],[1790756700000,26.83],[1790757120000,26.83],[1790757540000,26.85],[1790757960000,26.88],[1790758380000,26.87],[1790758800000,26.85],[1790759220000,26.85],[1790759640000,26.87],[1790760060000,26.88],[1790760480000,26.89],[1790760900000,26.91],[1790761320000,null],[1790761740000,null],[1790762160000,null],[1790762580000,null],[1790763000000,null],[1790763420000,null],[1790763840000,26.93],[1790764260000,26.95],[1790764680000,26.93],[1790765100000,26.97],[1790765520000,26.96],[1790765940000,27.0],[1790766360000,27.01],[1790766780000,26.98],[1790767200000,26.98],[1790767620000,27.02],[1790768040000,27.01],[1790768460000,26.97],[1790768880000,26.84],[1790769300000,26.79],[1790769720000,26.8],[1790770140000,26.83],[1790770560000,26.84],[1790770980000,26.83],[1790771400000,26.82],[1790771820000,26.83],[1790772240000,26.74],[1790772660000,26.69],[1790773080000,26.66],[1790773500000,26.69],[1790773920000,26.67],[1790774340000,26.69],[1790774760000,26.67],[1790775180000,26.69],[1790775600000,26.67],[1790776020000,26.68],[1790776440000,26.69],[1790776860000,26.69],[1790777280000,26.69],[1790777700000,26.7],[1790778120000,26.71],[1790778540000,26.71],[1790778960000,26.71],[1790779380000,26.72],[1790779800000,26.69],[1790780220000,26.68],[1790780640000,26.67],[1790781060000,26.67],[1790781480000,26.67],[1790781900000,26.65],[1790782320000,26.65],[1790782740000,26.66],[1790783160000,26.66],[1790783580000,26.66],[1790784000000,26.66],[1790784420000,26.66],[1790784840000,26.66],[1790785260000,26.66],[1790785680000,26.66],[1790786100000,26.66],[1790786520000,26.63],[1790786940000,26.58],[1790787360000,26.58],[1790787780000,26.58],[1790788200000,26.58],[1790788620000,26.55],[1790789040000,26.54],[1790789460000,26.56],[1790789880000,26.55],[1790790300000,26.55],[1790790720000,26.55],[1790791140000,26.55],[1790791560000,26.56],[1790791980000,26.56],[1790792400000,26.57],[1790792820000,26.57],[1790793240000,26.6],[1790793660000,26.61],[1790794080000,26.63],[1790794500000,26.64],[1790794920000,26.63],[1790795340000,26.64],[1790795760000,26.64],[1790796180000,26.64],[1790796600000,26.64],[1790797020000,26.64],[1790797440000,26.64],[1790797860000,26.65],[1790798280000,26.65],[1790798700000,26.65],[1790799120000,26.65],[1790799540000,26.65],[1790799960000,26.65],[1790800380000,26.65],[1790800800000,26.65],[1790801220000,26.65],[1790801640000,26.65],[1790802060000,26.65],[1790802480000,26.65],[1790802900000,26.65],[1790803320000,26.65],[1790803740000,26.65],[1790804160000,26.65],[1790804580000,26.65],[1790805000000,26.65],[1790805420000,26.65],[1790805840000,26.64],[1790806260000,26.65],[1790806680000,26.65],[1790807100000,26.65],[1790807520000,26.65],[1790807940000,26.65],[1790808360000,26.65],[1790808780000,26.65],[1790809200000,26.66],[1790809620000,26.67],[1790810040000,26.67],[1790810460000,26.68],[1790810880000,26.69],[1790811300000,26.69],[1790811720000,26.68],[1790812140000,26.68],[1790812560000,26.67],[1790812980000,26.67],[1790813400000,26.68],[1790813820000,26.68],[1790814240000,26.68],[1790814660000,26.69],[1790815080000,26.69],[1790815500000,26.69],[1790815920000,26.69],[1790816340000,26.69],[1790816760000,26.69],[1790817180000,26.7],[1790817600000,26.69],[1790818020000,26.68],[1790818440000,26.68],[1790818860000,26.67],[1790819280000,26.68],[1790819700000,26.67],[1790820120000,26.67],[1790820540000,26.67],[1790820960000,26.66],[1790821380000,26.67],[1790821800000,26.67],[1790822220000,26.67],[1790822640000,26.68],[1790823060000,26.69],[1790823480000,26.68],[1790823900000,26.68],[1790824320000,26.67],[1790824740000,26.66],[1790825160000,26.66],[1790825580000,26.66],[1790826000000,26.67],[1790826420000,26.67],[1790826840000,26.67],[1790827260000,26.66],[1790827680000,26.66],[1790828100000,26.66],[1790828520000,26.66],[1790828940000,26.66],[1790829360000,26.65],[1790829780000,26.66],[1790830200000,26.66],[1790830620000,26.67],[1790831040000,26.66],[1790831460000,26.66],[1790831880000,26.66],[1790832300000,26.65],[1790832720000,26.6],[1790833140000,26.57],[1790833560000,26.55],[1790833980000,26.53],[1790834400000,26.52],[1790834820000,26.51],[1790835240000,26.5],[1790835660000,26.51],[1790836080000,26.52],[1790836500000,26.54],[1790836920000,26.56],[1790837340000,26.58],[1790837760000,26.58],[1790838180000,26.6],[1790838600000,26.57],[1790839020000,26.58],[1790839440000,26.58],[1790839860000,26.59],[1790840280000,26.59],[1790840700000,26.59],[1790841120000,26.59],[1790841540000,26.59],[1790841960000,26.58],[1790842380000,26.58],[1790842800000,26.58],[1790843220000,26.6],[1790843640000,26.61],[1790844060000,26.62],[1790844480000,26.63],[1790844900000,26.64],[1790845320000,26.63],[1790845740000,26.64],[1790846160000,26.65],[1790846580000,26.66],[1790847000000,26.66],[1790847420000,26.66],[1790847840000,26.68],[1790848260000,26.69],[1790848680000,26.68],[1790849100000,26.68],[1790849520000,26.69],[1790849940000,26.69],[1790850360000,26.69],[1790850780000,26.69],[1790851200000,26.69],[1790851620000,26.69],[1790852040000,26.7],[1790852460000,26.7],[1790852880000,26.69],[1790853300000,26.69],[1790853720000,26.69],[1790854140000,26.69],[1790854560000,26.7],[1790854980000,26.7],[1790855400000,26.7],[1790855820000,26.7],[1790856240000,26.71],[1790856660000,26.71],[1790857080000,26.72],[1790857500000,26.73],[1790857920000,26.73],[1790858340000,26.74],[1790858760000,26.74],[1790859180000,26.74],[1790859600000,26.75],[1790860020000,26.74],[1790860440000,26.75],[1790860860000,26.75],[1790861280000,26.75],[1790861700000,26.74],[1790862120000,26.74],[1790862540000,26.74],[1790862960000,26.73],[1790863380000,26.73],[1790863800000,26.74],[1790864220000,26.74],[1790864640000,26.73],[1790865060000,26.72],[1790865480000,26.72],[1790865900000,26.72],[1790866320000,26.72],[1790866740000,26.73],[1790867160000,26.73],[1790867580000,26.72],[1790868000000,26.71],[1790868420000,26.71],[1790868840000,26.71],[1790869260000,26.69],[1790869680000,26.68],[1790870100000,26.67],[1790870520000,26.66],[1790870940000,26.65],[1790871360000,26.65],[1790871780000,26.66],[1790872200000,26.64],[1790872620000,26.6],[1790873040000,26.61],[1790873460000,26.6],[1790873880000,26.58],[1790874300000,26.57],[1790874720000,26.55],[1790875140000,26.52],[1790875560000,26.5],[1790875980000,26.5],[1790876400000,26.51],[1790876820000,26.52],[1790877240000,26.53],[1790877660000,26.54],[1790878080000,26.54],[1790878500000,26.53],[1790878920000,26.5],[1790879340000,26.48],[1790879760000,26.45],[1790880180000,26.43],[1790880600000,26.43],[1790881020000,26.43],[1790881440000,26.42],[1790881860000,26.41],[1790882280000,26.41],[1790882700000,26.41],[1790883120000,26.41],[1790883540000,26.41],[1790883960000,26.41],[1790884380000,26.41],[1790884800000,26.41],[1790885220000,26.41],[1790885640000,26.42],[1790886060000,26.42],[1790886480000,26.43],[1790886900000,26.44],[1790887320000,26.44],[1790887740000,26.45],[1790888160000,26.44],[1790888580000,26.43],[1790889000000,26.43],[1790889420000,26.43],[1790889840000,26.43],[1790890260000,26.42],[1790890680000,26.43],[1790891100000,26.43],[1790891520000,26.42],[1790891940000,26.42],[1790892360000,26.42],[1790892780000,26.42],[1790893200000,26.42],[1790893620000,26.42],[1790894040000,26.43],[1790894460000,26.44],[1790894880000,26.45],[1790895300000,26.47],[1790895720000,26.48],[1790896140000,26.48],[1790896560000,26.48],[1790896980000,26.48],[1790897400000,26.47],[1790897820000,26.48],[1790898240000,26.48],[1790898660000,26.48],[1790899080000,26.49],[1790899500000,26.49],[1790899920000,26.49],[1790900340000,26.49],[1790900760000,26.49],[1790901180000,26.49],[1790901600000,26.48],[1790902020000,26.48],[1790902440000,26.48],[1790902860000,26.48],[1790903280000,26.48],[1790903700000,26.48],[1790904120000,26.48],[1790904540000,26.49],[1790904960000,26.49],[1790905380000,26.49],[1790905800000,26.5],[1790906220000,26.5],[1790906640000,26.49],[1790907060000,26.5],[1790907480000,26.5],[1790907900000,26.49],[1790908320000,26.49],[1790908740000,26.48],[1790909160000,26.47],[1790909580000,26.46],[1790910000000,26.46],[1790910420000,26.45],[1790910840000,26.45],[1790911260000,26.46],[1790911680000,26.46],[1790912100000,26.46],[1790912520000,26.46],[1790912940000,26.47],[1790913360000,26.49],[1790913780000,26.5],[1790914200000,26.52],[1790914620000,26.53],[1790915040000,26.53],[1790915460000,26.53],[1790915880000,26.53],[1790916300000,26.52],[1790916720000,26.52],[1790917140000,26.52],[1790917560000,26.51],[1790917980000,26.5],[1790918400000,26.5],[1790918820000,26.5],[1790919240000,26.5],[1790919660000,26.5],[1790920080000,26.5],[1790920500000,26.49],[1790920920000,26.5],[1790921340000,26.5],[1790921760000,26.48],[1790922180000,26.47],[1790922600000,26.47],[1790923020000,26.45],[1790923440000,26.46],[1790923860000,26.45],[1790924280000,26.45],[1790924700000,26.44],[1790925120000,26.43],[1790925540000,26.41],[1790925960000,26.4],[1790926380000,26.39],[1790926800000,26.39],[1790927220000,26.38],[1790927640000,26.38],[1790928060000,26.37],[1790928480000,26.37],[1790928900000,26.38],[1790929320000,26.36],[1790929740000,26.35],[1790930160000,26.34],[1790930580000,26.33],[1790931000000,26.34],[1790931420000,26.34],[1790931840000,26.33],[1790932260000,26.33],[1790932680000,26.33],[1790933100000,26.34],[1790933520000,26.35],[1790933940000,26.36],[1790934360000,26.35],[1790934780000,26.34],[1790935200000,26.34],[1790935620000,26.33],[1790936040000,26.33],[1790936460000,26.31],[1790936880000,26.31],[1790937300000,26.32],[1790937720000,26.32],[1790938140000,26.32],[1790938560000,26.32],[1790938980000,26.32],[1790939400000,26.34],[1790939820000,26.34],[1790940240000,26.34],[1790940660000,26.35],[1790941080000,26.38],[1790941500000,26.39],[1790941920000,26.39],[1790942340000,26.41],[1790942760000,26.43],[1790943180000,26.44],[1790943600000,26.48],[1790944020000,26.47],[1790944440000,26.46],[1790944860000,26.51],[1790945280000,26.5],[1790945700000,26.5],[1790946120000,26.49],[1790946540000,26.51],[1790946960000,26.5],[1790947380000,26.5],[1790947800000,26.48],[1790948220000,26.47],[1790948640000,26.46],[1790949060000,26.47],[1790949480000,26.48],[1790949900000,26.49],[1790950320000,26.47],[1790950740000,26.48],[1790951160000,26.46],[1790951580000,26.45],[1790952000000,26.44],[1790952420000,26.44],[1790952840000,26.45],[1790953260000,26.44],[1790953680000,26.45],[1790954100000,26.45],[1790954520000,26.45],[1790954940000,26.42],[1790955360000,26.42],[1790955780000,26.41],[1790956200000,26.42],[1790956620000,26.42],[1790957040000,26.42],[1790957460000,26.41],[1790957880000,26.42],[1790958300000,26.41],[1790958720000,26.42],[1790959140000,26.41],[1790959560000,26.41],[1790959980000,26.41],[1790960400000,26.41],[1790960820000,26.41],[1790961240000,26.41],[1790961660000,26.41],[1790962080000,26.42],[1790962500000,26.41],[1790962920000,26.42],[1790963340000,26.42],[1790963760000,26.41],[1790964180000,26.41],[1790964600000,26.42],[1790965020000,26.42],[1790965440000,26.42],[1790965860000,26.42],[1790966280000,26.41],[1790966700000,26.41],[1790967120000,26.41],[1790967540000,26.4],[1790967960000,26.4],[1790968380000,26.39],[1790968800000,26.39],[1790969220000,26.39],[1790969640000,26.39],[1790970060000,26.39],[1790970480000,26.39],[1790970900000,26.39],[1790971320000,26.39],[1790971740000,26.39],[1790972160000,26.39],[1790972580000,26.38],[1790973000000,26.37],[1790973420000,26.36],[1790973840000,26.36],[1790974260000,26.36],[1790974680000,26.35],[1790975100000,26.34],[1790975520000,26.34],[1790975940000,26.33],[1790976360000,26.33],[1790976780000,26.34],[1790977200000,26.34],[1790977620000,26.33],[1790978040000,26.33],[1790978460000,26.33],[1790978880000,26.33],[1790979300000,26.34],[1790979720000,26.34],[1790980140000,26.34],[1790980560000,26.34],[1790980980000,26.33],[1790981400000,26.33],[1790981820000,26.32],[1790982240000,26.32],[1790982660000,26.32],[1790983080000,26.32],[1790983500000,26.33],[1790983920000,26.33],[1790984340000,26.33],[1790984760000,26.33],[1790985180000,26.33],[1790985600000,26.33],[1790986020000,26.33],[1790986440000,26.33],[1790986860000,26.33],[1790987280000,26.33],[1790987700000,26.33],[1790988120000,26.34],[1790988540000,26.33],[1790988960000,26.33],[1790989380000,26.34],[1790989800000,26.33],[1790990220000,26.32],[1790990640000,26.32],[1790991060000,26.32],[1790991480000,26.31],[1790991900000,26.32],[1790992320000,26.31],[1790992740000,26.31],[1790993160000,26.3],[1790993580000,26.31],[1790994000000,26.34],[1790994420000,26.36],[1790994840000,26.37],[1790995260000,26.38],[1790995680000,26.38],[1790996100000,26.38],[1790996520000,26.37],[1790996940000,26.35],[1790997360000,26.34],[1790997780000,26.33],[1790998200000,26.32],[1790998620000,26.32],[1790999040000,26.33],[1790999460000,26.33],[1790999880000,26.33],[1791000300000,26.32],[1791000720000,26.31],[1791001140000,26.31],[1791001560000,26.3],[1791001980000,26.3],[1791002400000,26.3],[1791002820000,26.31],[1791003240000,26.31],[1791003660000,26.31],[1791004080000,26.31],[1791004500000,26.32],[1791004920000,26.31],[1791005340000,26.32],[1791005760000,26.33],[1791006180000,26.33],[1791006600000,26.33],[1791007020000,26.33],[1791007440000,26.33],[1791007860000,26.33],[1791008280000,26.33],[1791008700000,26.33],[1791009120000,26.33],[1791009540000,26.33],[1791009960000,26.33],[1791010380000,26.34],[1791010800000,26.32],[1791011220000,26.32],[1791011640000,26.3],[1791012060000,26.3],[1791012480000,26.32],[1791012900000,26.32],[1791013320000,26.33],[1791013740000,26.33],[1791014160000,26.33],[1791014580000,26.32],[1791015000000,26.31],[1791015420000,26.3],[1791015840000,26.28],[1791016260000,26.27],[1791016680000,26.28],[1791017100000,26.28],[1791017520000,26.28],[1791017940000,26.27],[1791018360000,26.3],[1791018780000,26.28],[1791019200000,26.29],[1791019620000,26.31],[1791020040000,26.3],[1791020460000,26.28],[1791020880000,26.27],[1791021300000,26.29],[1791021720000,26.29],[1791022140000,26.27],[1791022560000,26.26],[1791022980000,26.26],[1791023400000,26.27],[1791023820000,26.27],[1791024240000,26.28],[1791024660000,26.31],[1791025080000,26.3],[1791025500000,26.29],[1791025920000,26.34],[1791026340000,26.35],[1791026760000,26.33],[1791027180000,26.35],[1791027600000,26.35],[1791028020000,26.38],[1791028440000,26.34],[1791028860000,26.33],[1791029280000,26.36],[1791029700000,26.4],[1791030120000,26.37],[1791030540000,26.34],[1791030960000,26.33],[1791031380000,26.34],[1791031800000,26.35],[1791032220000,26.38],[1791032640000,26.37],[1791033060000,26.35],[1791033480000,26.34],[1791033900000,26.33],[1791034320000,26.32],[1791034740000,26.32],[1791035160000,26.31],[1791035580000,26.31],[1791036000000,26.31],[1791036420000,26.31],[1791036840000,26.31],[1791037260000,26.31],[1791037680000,26.31],[1791038100000,26.31],[1791038520000,26.3],[1791038940000,26.29],[1791039360000,26.3],[1791039780000,26.28],[1791040200000,26.28],[1791040620000,26.28],[1791041040000,26.28],[1791041460000,26.28],[1791041880000,26.28],[1791042300000,26.28],[1791042720000,26.28],[1791043140000,26.28],[1791043560000,26.28],[1791043980000,26.28],[1791044400000,26.28],[1791044820000,26.28],[1791045240000,26.28],[1791045660000,26.28],[1791046080000,26.28],[1791046500000,26.28],[1791046920000,26.29],[1791047340000,26.28],[1791047760000,26.28],[1791048180000,26.28],[1791048600000,26.28],[1791049020000,26.28],[1791049440000,26.28],[1791049860000,26.28],[1791050280000,26.29],[1791050700000,26.3],[1791051120000,26.3],[1791051540000,26.31],[1791051960000,26.31],[1791052380000,26.31],[1791052800000,26.3],[1791053220000,26.3],[1791053640000,26.3],[1791054060000,26.31],[1791054480000,26.31],[1791054900000,26.31],[1791055320000,26.31],[1791055740000,26.3],[1791056160000,26.31],[1791056580000,26.3],[1791057000000,26.3],[1791057420000,26.3],[1791057840000,26.3],[1791058260000,26.29],[1791058680000,26.29],[1791059100000,26.27],[1791059520000,26.27],[1791059940000,26.26],[1791060360000,26.26],[1791060780000,26.26],[1791061200000,26.25],[1791061620000,26.25],[1791062040000,26.25],[1791062460000,26.25],[1791062880000,26.24],[1791063300000,26.24],[1791063720000,26.24],[1791064140000,26.24],[1791064560000,26.24],[1791064980000,26.24],[1791065400000,26.24],[1791065820000,26.24],[1791066240000,26.24],[1791066660000,26.24],[1791067080000,26.24],[1791067500000,26.24],[1791067920000,26.25],[1791068340000,26.25],[1791068760000,26.25],[1791069180000,26.25],[1791069600000,26.25],[1791070020000,26.25],[1791070440000,26.24],[1791070860000,26.24],[1791071280000,26.24],[1791071700000,26.25],[1791072120000,26.24],[1791072540000,26.23],[1791072960000,26.23],[1791073380000,26.23],[1791073800000,26.23],[1791074220000,26.23],[1791074640000,26.23],[1791075060000,26.24],[1791075480000,26.24],[1791075900000,26.24],[1791076320000,26.25],[1791076740000,26.25],[1791077160000,26.25],[1791077580000,26.25],[1791078000000,26.26],[1791078420000,26.26],[1791078840000,26.26],[1791079260000,26.26],[1791079680000,26.26],[1791080100000,26.25],[1791080520000,26.25],[1791080940000,26.25],[1791081360000,26.25],[1791081780000,26.25],[1791082200000,26.25],[1791082620000,26.25],[1791083040000,26.25],[1791083460000,26.24],[1791083880000,26.24],[1791084300000,26.24],[1791084720000,26.24],[1791085140000,26.24],[1791085560000,26.24],[1791085980000,26.24],[1791086400000,26.24],[1791086820000,26.24],[1791087240000,26.24],[1791087660000,26.24],[1791088080000,26.24],[1791088500000,26.24],[1791088920000,26.23],[1791089340000,26.22],[1791089760000,26.22],[1791090180000,26.22],[1791090600000,26.22],[1791091020000,26.22],[1791091440000,26.22],[1791091860000,26.22],[1791092280000,26.22],[1791092700000,26.22],[1791093120000,26.22],[1791093540000,26.23],[1791093960000,26.23],[1791094380000,26.23],[1791094800000,26.23],[1791095220000,26.24],[1791095640000,26.23],[1791096060000,26.23],[1791096480000,26.23],[1791096900000,26.23],[1791097320000,26.23],[1791097740000,26.24],[1791098160000,26.24],[1791098580000,26.24],[1791099000000,26.25],[1791099420000,26.25],[1791099840000,26.25],[1791100260000,26.26],[1791100680000,26.27],[1791101100000,26.28],[1791101520000,26.28],[1791101940000,26.28],[1791102360000,26.27],[1791102780000,26.26],[1791103200000,26.26],[1791103620000,26.26],[1791104040000,26.27],[1791104460000,26.27],[1791104880000,26.29],[1791105300000,26.28],[1791105720000,26.27],[1791106140000,26.29],[1791106560000,26.29],[1791106980000,26.28],[1791107400000,26.3],[1791107820000,26.31],[1791108240000,26.3],[1791108660000,26.3],[1791109080000,26.28],[1791109500000,26.29],[1791109920000,26.29],[1791110340000,26.28],[1791110760000,26.31],[1791111180000,26.32],[1791111600000,26.3],[1791112020000,26.28],[1791112440000,26.31],[1791112860000,26.33],[1791113280000,26.34],[1791113700000,26.33],[1791114120000,26.3],[1791114540000,26.3],[1791114960000,26.28],[1791115380000,26.28],[1791115800000,26.31],[1791116220000,26.3],[1791116640000,26.3],[1791117060000,26.31],[1791117480000,26.31],[1791117900000,26.3],[1791118320000,26.28],[1791118740000,26.3],[1791119160000,26.3],[1791119580000,26.3],[1791120000000,26.29],[1791120420000,26.3],[1791120840000,26.3],[1791121260000,26.31],[1791121680000,26.3],[1791122100000,26.3],[1791122520000,26.3],[1791122940000,26.3],[1791123360000,26.29],[1791123780000,26.29],[1791124200000,26.3],[1791124620000,26.29],[1791125040000,26.31],[1791125460000,26.31],[1791125880000,26.3],[1791126300000,26.29],[1791126720000,26.29],[1791127140000,26.28],[1791127560000,26.29],[1791127980000,26.28],[1791128400000,26.28],[1791128820000,26.28],[1791129240000,26.28],[1791129660000,26.27],[1791130080000,26.28],[1791130500000,26.28],[1791130920000,26.28],[1791131340000,26.28],[1791131760000,26.28],[1791132180000,26.28],[1791132600000,26.28],[1791133020000,26.28],[1791133440000,26.28],[1791133860000,26.29],[1791134280000,26.29],[1791134700000,26.29],[1791135120000,26.29],[1791135540000,26.3],[1791135960000,26.3],[1791136380000,26.3],[1791136800000,26.31],[1791137220000,26.31],[1791137640000,26.31],[1791138060000,26.31],[1791138480000,26.31],[1791138900000,26.32],[1791139320000,26.32],[1791139740000,26.33],[1791140160000,26.33],[1791140580000,26.34],[1791141000000,26.35],[1791141420000,26.36],[1791141840000,26.36],[1791142260000,26.37],[1791142680000,26.39],[1791143100000,26.42],[1791143520000,26.44],[1791143940000,26.45],[1791144360000,26.46],[1791144780000,26.46],[1791145200000,26.46],[1791145620000,26.45],[1791146040000,26.44],[1791146460000,26.44],[1791146880000,26.43],[1791147300000,26.42],[1791147720000,26.42],[1791148140000,26.42],[1791148560000,26.42],[1791148980000,26.41],[1791149400000,26.4],[1791149820000,26.39],[1791150240000,26.39],[1791150660000,26.38],[1791151080000,26.38],[1791151500000,26.38],[1791151920000,26.38],[1791152340000,26.38],[1791152760000,26.38],[1791153180000,26.38],[1791153600000,26.39],[1791154020000,26.38],[1791154440000,26.37],[1791154860000,26.37],[1791155280000,26.37],[1791155700000,26.37],[1791156120000,26.37],[1791156540000,26.37],[1791156960000,26.37],[1791157380000,26.37],[1791157800000,26.36],[1791158220000,26.36],[1791158640000,26.36],[1791159060000,26.36],[1791159480000,26.36],[1791159900000,26.36],[1791160320000,26.36],[1791160740000,26.37],[1791161160000,26.37],[1791161580000,26.36],[1791162000000,26.36],[1791162420000,26.36],[1791162840000,26.36],[1791163260000,26.36],[1791163680000,26.36],[1791164100000,26.37],[1791164520000,26.37],[1791164940000,26.37],[1791165360000,26.36],[1791165780000,26.36],[1791166200000,26.36],[1791166620000,26.36],[1791167040000,26.36],[1791167460000,26.36],[1791167880000,26.36],[1791168300000,26.37],[1791168720000,26.36],[1791169140000,26.37],[1791169560000,26.36],[1791169980000,26.37],[1791170400000,26.37],[1791170820000,26.36],[1791171240000,26.36],[1791171660000,26.36],[1791172080000,26.36],[1791172500000,26.37],[1791172920000,26.37],[1791173340000,26.38],[1791173760000,26.38],[1791174180000,26.37],[1791174600000,26.37],[1791175020000,26.33],[1791175440000,26.32],[1791175860000,26.33],[1791176280000,26.33],[1791176700000,26.34],[1791177120000,26.34],[1791177540000,26.35],[1791177960000,26.35],[1791178380000,26.36],[1791178800000,26.35],[1791179220000,26.35],[1791179640000,26.35],[1791180060000,26.36],[1791180480000,26.36],[1791180900000,26.35],[1791181320000,26.36],[1791181740000,26.35],[1791182160000,26.36],[1791182580000,26.37],[1791183000000,26.35],[1791183420000,26.34],[1791183840000,26.35],[1791184260000,26.35],[1791184680000,26.36],[1791185100000,26.36],[1791185520000,26.36],[1791185940000,26.37],[1791186360000,26.36],[1791186780000,26.37],[1791187200000,26.37],[1791187620000,26.37],[1791188040000,26.37],[1791188460000,26.37],[1791188880000,26.36],[1791189300000,26.37],[1791189720000,26.38],[1791190140000,26.41],[1791190560000,26.43],[1791190980000,26.44],[1791191400000,26.44],[1791191820000,26.44],[1791192240000,26.43],[1791192660000,26.42],[1791193080000,26.45],[1791193500000,26.43],[1791193920000,26.43],[1791194340000,26.47],[1791194760000,26.48],[1791195180000,26.48],[1791195600000,26.48],[1791196020000,26.5],[1791196440000,26.49],[1791196860000,26.51],[1791197280000,26.49],[1791197700000,26.49],[1791198120000,26.48],[1791198540000,26.49],[1791198960000,26.51],[1791199380000,26.5],[1791199800000,26.51],[1791200220000,26.51],[1791200640000,26.53],[1791201060000,26.53],[1791201480000,26.53],[1791201900000,26.5],[1791202320000,26.53],[1791202740000,26.51],[1791203160000,26.51],[1791203580000,26.54],[1791204000000,26.55],[1791204420000,26.54],[1791204840000,26.57],[1791205260000,26.56],[1791205680000,26.54],[1791206100000,26.55],[1791206520000,26.54],[1791206940000,26.51],[1791207360000,26.53],[1791207780000,26.55],[1791208200000,26.52],[1791208620000,26.48],[1791209040000,26.46],[1791209460000,26.45],[1791209880000,26.44],[1791210300000,26.42],[1791210720000,26.42],[1791211140000,26.41],[1791211560000,26.41],[1791211980000,26.44],[1791212400000,26.43],[1791212820000,26.41],[1791213240000,26.41],[1791213660000,26.37],[1791214080000,26.35],[1791214500000,26.33],[1791214920000,26.33],[1791215340000,26.33],[1791215760000,26.34],[1791216180000,26.33],[1791216600000,26.33],[1791217020000,26.33],[1791217440000,26.31],[1791217860000,26.33],[1791218280000,26.32],[1791218700000,26.31],[1791219120000,26.31],[1791219540000,26.31],[1791219960000,26.31],[1791220380000,26.3],[1791220800000,26.3],[1791221220000,26.29],[1791221640000,26.29],[1791222060000,26.28],[1791222480000,26.28],[1791222900000,26.29],[1791223320000,26.28],[1791223740000,26.28],[1791224160000,26.27],[1791224580000,26.27],[1791225000000,26.26],[1791225420000,26.26],[1791225840000,26.26],[1791226260000,26.26],[1791226680000,26.26],[1791227100000,26.27],[1791227520000,26.27],[1791227940000,26.27],[1791228360000,26.27],[1791228780000,26.27],[1791229200000,26.27],[1791229620000,26.28],[1791230040000,26.27],[1791230460000,26.28],[1791230880000,26.28],[1791231300000,26.28],[1791231720000,26.28],[1791232140000,26.28],[1791232560000,26.27],[1791232980000,26.27],[1791233400000,26.27],[1791233820000,26.28],[1791234240000,26.27],[1791234660000,26.27],[1791235080000,26.27],[1791235500000,26.27],[1791235920000,26.28],[1791236340000,26.28],[1791236760000,26.29],[1791237180000,26.29],[1791237600000,26.3],[1791238020000,26.3],[1791238440000,26.3],[1791238860000,26.31],[1791239280000,26.3],[1791239700000,26.3],[1791240120000,26.31],[1791240540000,26.31],[1791240960000,26.32],[1791241380000,26.33],[1791241800000,26.34],[1791242220000,26.34],[1791242640000,26.36],[1791243060000,26.36],[1791243480000,26.38],[1791243900000,26.38],[1791244320000,26.39],[1791244740000,26.39],[1791245160000,26.37],[1791245580000,26.36],[1791246000000,26.35],[1791246420000,26.35],[1791246840000,26.35],[1791247260000,26.36],[1791247680000,26.35],[1791248100000,26.36],[1791248520000,26.37],[1791248940000,26.38],[1791249360000,26.38],[1791249780000,26.39],[1791250200000,26.39],[1791250620000,26.38],[1791251040000,26.38],[1791251460000,26.36],[1791251880000,26.36],[1791252300000,26.36],[1791252720000,26.36],[1791253140000,26.36],[1791253560000,26.37],[1791253980000,26.37],[1791254400000,26.38],[1791254820000,26.37],[1791255240000,26.38],[1791255660000,26.36],[1791256080000,26.37],[1791256500000,26.36],[1791256920000,26.36],[1791257340000,26.37],[1791257760000,26.37],[1791258180000,26.36],[1791258600000,26.36],[1791259020000,26.36],[1791259440000,26.36],[1791259860000,26.35],[1791260280000,26.34],[1791260700000,26.34],[1791261120000,26.32],[1791261540000,26.32],[1791261960000,26.32],[1791262380000,26.31],[1791262800000,26.32],[1791263220000,26.33],[1791263640000,26.33],[1791264060000,26.34],[1791264480000,26.36],[1791264900000,26.37],[1791265320000,26.37],[1791265740000,26.38],[1791266160000,26.39],[1791266580000,26.38],[1791267000000,26.38],[1791267420000,26.38],[1791267840000,26.38],[1791268260000,26.37],[1791268680000,26.35],[1791269100000,26.36],[1791269520000,26.36],[1791269940000,26.37],[1791270360000,26.38],[1791270780000,26.38],[1791271200000,26.39],[1791271620000,26.38],[1791272040000,26.38],[1791272460000,26.39],[1791272880000,26.39],[1791273300000,26.4],[1791273720000,26.4],[1791274140000,26.4],[1791274560000,26.42],[1791274980000,26.42],[1791275400000,26.41],[1791275820000,26.39],[1791276240000,26.39],[1791276660000,26.4],[1791277080000,26.39],[1791277500000,26.39],[1791277920000,26.4],[1791278340000,26.41],[1791278760000,26.47],[1791279180000,26.48],[1791279600000,26.44],[1791280020000,26.41],[1791280440000,26.42],[1791280860000,26.47],[1791281280000,26.48],[1791281700000,26.49],[1791282120000,26.46],[1791282540000,26.47],[1791282960000,26.45],[1791283380000,26.39],[1791283800000,26.39],[1791284220000,26.38],[1791284640000,26.41],[1791285060000,26.42],[1791285480000,26.41],[1791285900000,26.47],[1791286320000,26.45],[1791286740000,26.48],[1791287160000,26.51],[1791287580000,26.47],[1791288000000,26.46],[1791288420000,26.43],[1791288840000,26.45],[1791289260000,26.45],[1791289680000,26.45],[1791290100000,26.44],[1791290520000,26.47],[1791290940000,26.47],[1791291360000,26.48],[1791291780000,26.45],[1791292200000,26.46],[1791292620000,26.49],[1791293040000,26.49],[1791293460000,26.5],[1791293880000,26.5],[1791294300000,26.49],[1791294720000,26.49],[1791295140000,26.46],[1791295560000,26.43],[1791295980000,26.43],[1791296400000,26.43],[1791296820000,26.45],[1791297240000,26.48],[1791297660000,26.47],[1791298080000,26.47],[1791298500000,26.44],[1791298920000,26.41],[1791299340000,26.42],[1791299760000,26.43],[1791300180000,26.42],[1791300600000,26.41],[1791301020000,26.39],[1791301440000,26.39],[1791301860000,26.39],[1791302280000,26.39],[1791302700000,26.39],[1791303120000,26.39],[1791303540000,26.37],[1791303960000,26.35],[1791304380000,26.33],[1791304800000,26.33],[1791305220000,26.33],[1791305640000,26.33],[1791306060000,26.33],[1791306480000,26.34],[1791306900000,26.33],[1791307320000,26.33],[1791307740000,26.34],[1791308160000,26.35],[1791308580000,26.33],[1791309000000,26.32],[1791309420000,26.33],[1791309840000,26.32],[1791310260000,26.33],[1791310680000,26.34],[1791311100000,26.35],[1791311520000,26.33],[1791311940000,26.32],[1791312360000,26.31],[1791312780000,26.3],[1791313200000,26.3],[1791313620000,26.31],[1791314040000,26.31],[1791314460000,26.3],[1791314880000,26.3],[1791315300000,26.31],[1791315720000,26.31],[1791316140000,26.31],[1791316560000,26.31],[1791316980000,26.31],[1791317400000,26.31],[1791317820000,26.31],[1791318240000,26.31],[1791318660000,26.31],[1791319080000,26.31],[1791319500000,26.3],[1791319920000,26.3],[1791320340000,26.3],[1791320760000,26.3],[1791321180000,26.3],[1791321600000,26.3],[1791322020000,26.3],[1791322440000,26.3],[1791322860000,26.3],[1791323280000,26.3],[1791323700000,26.3],[1791324120000,26.3],[1791324540000,26.3],[1791324960000,26.29],[1791325380000,26.29],[1791325800000,26.29],[1791326220000,26.29],[1791326640000,26.29],[1791327060000,26.3],[1791327480000,26.31],[1791327900000,26.3],[1791328320000,26.3],[1791328740000,26.3],[1791329160000,26.3],[1791329580000,26.3],[1791330000000,26.3],[1791330420000,26.3],[1791330840000,26.3],[1791331260000,26.3],[1791331680000,26.3],[1791332100000,26.3],[1791332520000,26.3],[1791332940000,26.3],[1791333360000,26.3],[1791333780000,26.31],[1791334200000,26.3],[1791334620000,26.3],[1791335040000,26.3],[1791335460000,26.31],[1791335880000,26.31],[1791336300000,26.31],[1791336720000,26.31],[1791337140000,26.31],[1791337560000,26.3],[1791337980000,26.31],[1791338400000,26.31],[1791338820000,26.31],[1791339240000,26.32],[1791339660000,26.31],[1791340080000,26.31],[1791340500000,26.31],[1791340920000,26.31],[1791341340000,26.31],[1791341760000,26.31],[1791342180000,26.31],[1791342600000,26.3],[1791343020000,26.3],[1791343440000,26.28],[1791343860000,26.28],[1791344280000,26.29],[1791344700000,26.29],[1791345120000,26.3],[1791345540000,26.29],[1791345960000,26.29],[1791346380000,26.29],[1791346800000,26.29],[1791347220000,26.29],[1791347640000,26.3],[1791348060000,26.28],[1791348480000,26.27],[1791348900000,26.26],[1791349320000,26.26],[1791349740000,26.25],[1791350160000,26.26],[1791350580000,26.25],[1791351000000,26.25],[1791351420000,26.25],[1791351840000,26.24],[1791352260000,26.24],[1791352680000,26.24],[1791353100000,26.24],[1791353520000,26.24],[1791353940000,26.24],[1791354360000,26.25],[1791354780000,26.26],[1791355200000,26.26],[1791355620000,26.27],[1791356040000,26.27],[1791356460000,26.26],[1791356880000,26.26],[1791357300000,26.25],[1791357720000,26.25],[1791358140000,26.25],[1791358560000,26.24],[1791358980000,26.25],[1791359400000,26.26],[1791359820000,26.26],[1791360240000,26.25],[1791360660000,26.24],[1791361080000,26.24],[1791361500000,26.25],[1791361920000,26.27],[1791362340000,26.28],[1791362760000,26.29],[1791363180000,26.28],[1791363600000,26.27],[1791364020000,26.26],[1791364440000,26.26],[1791364860000,26.27],[1791365280000,26.3],[1791365700000,26.29],[1791366120000,26.3],[1791366540000,26.28],[1791366960000,26.28],[1791367380000,26.29],[1791367800000,26.3],[1791368220000,26.29],[1791368640000,26.29],[1791369060000,26.28],[1791369480000,26.27],[1791369900000,26.26],[1791370320000,26.25],[1791370740000,26.27],[1791371160000,26.28],[1791371580000,26.18],[1791372000000,26.14],[1791372420000,26.13],[1791372840000,26.21],[1791373260000,26.23],[1791373680000,26.21],[1791374100000,26.2],[1791374520000,26.19],[1791374940000,26.14],[1791375360000,26.12],[1791375780000,26.13],[1791376200000,26.07],[1791376620000,26.09],[1791377040000,26.09],[1791377460000,26.1],[1791377880000,26.1],[1791378300000,26.1],[1791378720000,26.11],[1791379140000,26.1],[1791379560000,26.11],[1791379980000,26.1],[1791380400000,26.1],[1791380820000,26.09],[1791381240000,26.1],[1791381660000,26.1],[1791382080000,26.1],[1791382500000,26.11],[1791382920000,26.11],[1791383340000,26.12],[1791383760000,26.12],[1791384180000,26.13],[1791384600000,26.12],[1791385020000,26.13],[1791385440000,26.14],[1791385860000,26.14],[1791386280000,26.17],[1791386700000,26.18],[1791387120000,26.18],[1791387540000,26.18],[1791387960000,26.18],[1791388380000,26.18],[1791388800000,26.17],[1791389220000,26.18],[1791389640000,26.18],[1791390060000,26.17],[1791390480000,26.16],[1791390900000,26.15],[1791391320000,26.15],[1791391740000,26.14],[1791392160000,26.15],[1791392580000,26.13],[1791393000000,26.13],[1791393420000,26.14],[1791393840000,26.13],[1791394260000,26.12],[1791394680000,26.11],[1791395100000,26.11],[1791395520000,26.11],[1791395940000,26.11],[1791396360000,26.1],[1791396780000,26.1],[1791397200000,26.1],[1791397620000,26.09],[1791398040000,26.09],[1791398460000,26.09],[1791398880000,26.09],[1791399300000,26.09],[1791399720000,26.08],[1791400140000,26.08],[1791400560000,26.07],[1791400980000,26.07],[1791401400000,26.06],[1791401820000,26.06],[1791402240000,26.06],[1791402660000,26.06],[1791403080000,26.06],[1791403500000,26.06],[1791403920000,26.07],[1791404340000,26.07],[1791404760000,26.08],[1791405180000,26.08],[1791405600000,26.07],[1791406020000,26.06],[1791406440000,26.07],[1791406860000,26.06],[1791407280000,26.06],[1791407700000,26.06],[1791408120000,26.06],[1791408540000,26.06],[1791408960000,26.05],[1791409380000,26.05],[1791409800000,26.05],[1791410220000,26.05],[1791410640000,26.05],[1791411060000,26.06],[1791411480000,26.06],[1791411900000,26.06],[1791412320000,26.06],[1791412740000,26.06],[1791413160000,26.06],[1791413580000,26.07],[1791414000000,26.07],[1791414420000,26.07],[1791414840000,26.07],[1791415260000,26.07],[1791415680000,26.07],[1791416100000,26.07],[1791416520000,26.07],[1791416940000,26.08],[1791417360000,26.08],[1791417780000,26.08],[1791418200000,26.08],[1791418620000,26.09],[1791419040000,26.09],[1791419460000,26.09],[1791419880000,26.09],[1791420300000,26.09],[1791420720000,26.1],[1791421140000,26.1],[1791421560000,26.11],[1791421980000,26.11],[1791422400000,26.12],[1791422820000,26.12],[1791423240000,26.12],[1791423660000,26.12],[1791424080000,26.12],[1791424500000,26.11],[1791424920000,26.11],[1791425340000,26.1],[1791425760000,26.1],[1791426180000,26.1],[1791426600000,26.1],[1791427020000,26.09],[1791427440000,26.07],[1791427860000,26.05],[1791428280000,26.06],[1791428700000,26.04],[1791429120000,26.04],[1791429540000,26.04],[1791429960000,26.05],[1791430380000,26.06],[1791430800000,26.05],[1791431220000,26.05],[1791431640000,26.05],[1791432060000,26.04],[1791432480000,26.04],[1791432900000,26.03],[1791433320000,26.04],[1791433740000,26.03],[1791434160000,26.04],[1791434580000,26.03],[1791435000000,26.03],[1791435420000,26.03],[1791435840000,26.02],[1791436260000,26.03],[1791436680000,26.03],[1791437100000,26.03],[1791437520000,26.03],[1791437940000,26.04],[1791438360000,26.04],[1791438780000,26.02],[1791439200000,26.02],[1791439620000,26.02],[1791440040000,26.01],[1791440460000,26.01],[1791440880000,26.01],[1791441300000,26.0],[1791441720000,26.0],[1791442140000,26.0],[1791442560000,26.01],[1791442980000,25.99],[1791443400000,25.99],[1791443820000,25.98],[1791444240000,25.98],[1791444660000,25.99],[1791445080000,25.99],[1791445500000,25.99],[1791445920000,25.99],[1791446340000,26.0],[1791446760000,26.0],[1791447180000,26.01],[1791447600000,26.02],[1791448020000,26.02],[1791448440000,26.03],[1791448860000,26.04],[1791449280000,26.05],[1791449700000,26.04],[1791450120000,26.04],[1791450540000,26.04],[1791450960000,26.04],[1791451380000,26.06],[1791451800000,26.08],[1791452220000,26.07],[1791452640000,26.06],[1791453060000,26.06],[1791453480000,26.08],[1791453900000,26.06],[1791454320000,26.08],[1791454740000,26.08],[1791455160000,26.08],[1791455580000,26.08],[1791456000000,26.06],[1791456420000,26.07],[1791456840000,26.06],[1791457260000,26.07],[1791457680000,26.06],[1791458100000,26.06],[1791458520000,26.05],[1791458940000,26.05],[1791459360000,26.03],[1791459780000,26.04],[1791460200000,26.04],[1791460620000,26.04],[1791461040000,26.05],[1791461460000,26.04],[1791461880000,26.05],[1791462300000,26.06],[1791462720000,26.06],[1791463140000,26.08],[1791463560000,26.07],[1791463980000,26.1],[1791464400000,26.08],[1791464820000,26.09],[1791465240000,26.1],[1791465660000,26.12],[1791466080000,26.11],[1791466500000,26.1],[1791466920000,26.11],[1791467340000,26.12],[1791467760000,26.1],[1791468180000,26.1],[1791468600000,26.1],[1791469020000,26.08],[1791469440000,26.1],[1791469860000,26.1],[1791470280000,26.11],[1791470700000,26.07],[1791471120000,26.06],[1791471540000,26.06],[1791471960000,26.06],[1791472380000,26.05],[1791472800000,26.05],[1791473220000,26.06],[1791473640000,26.08],[1791474060000,26.06],[1791474480000,26.04],[1791474900000,26.05],[1791475320000,26.04],[1791475740000,26.03],[1791476160000,26.04],[1791476580000,26.03],[1791477000000,26.03],[1791477420000,26.02],[1791477840000,26.02],[1791478260000,26.01],[1791478680000,26.01],[1791479100000,26.01],[1791479520000,26.01],[1791479940000,26.01],[1791480360000,26.0],[1791480780000,25.99],[1791481200000,25.99],[1791481620000,25.99],[1791482040000,25.99],[1791482460000,25.98],[1791482880000,25.98],[1791483300000,25.97],[1791483720000,25.96],[1791484140000,25.96],[1791484560000,25.94],[1791484980000,25.92],[1791485400000,25.91],[1791485820000,25.91],[1791486240000,25.92],[1791486660000,25.92],[1791487080000,25.91],[1791487500000,25.9],[1791487920000,25.9],[1791488340000,25.9],[1791488760000,25.91],[1791489180000,25.91],[1791489600000,25.91],[1791490020000,25.91],[1791490440000,25.91],[1791490860000,25.91],[1791491280000,25.9],[1791491700000,25.91],[1791492120000,25.91],[1791492540000,25.91],[1791492960000,25.92],[1791493380000,25.92],[1791493800000,25.91],[1791494220000,25.92],[1791494640000,25.91],[1791495060000,25.9],[1791495480000,25.91],[1791495900000,25.89],[1791496320000,25.89],[1791496740000,25.89],[1791497160000,25.87],[1791497580000,25.87],[1791498000000,25.87],[1791498420000,25.88],[1791498840000,25.88],[1791499260000,25.87],[1791499680000,25.87],[1791500100000,25.87],[1791500520000,25.87],[1791500940000,25.86],[1791501360000,25.86],[1791501780000,25.86],[1791502200000,25.86],[1791502620000,25.85],[1791503040000,25.85],[1791503460000,25.84],[1791503880000,25.84],[1791504300000,25.84],[1791504720000,25.84],[1791505140000,25.85],[1791505560000,25.86],[1791505980000,25.86],[1791506400000,25.86],[1791506820000,25.87],[1791507240000,25.85],[1791507660000,25.84],[1791508080000,25.83],[1791508500000,25.83],[1791508920000,25.82],[1791509340000,25.81],[1791509760000,25.8],[1791510180000,25.78],[1791510600000,25.77],[1791511020000,25.76],[1791511440000,25.77],[1791511860000,25.77],[1791512280000,25.77],[1791512700000,25.75],[1791513120000,25.74],[1791513540000,25.74],[1791513960000,25.74],[1791514380000,25.73],[1791514800000,25.74],[1791515220000,25.74],[1791515640000,25.73],[1791516060000,25.73],[1791516480000,25.72],[1791516900000,25.71],[1791517320000,25.71],[1791517740000,25.71],[1791518160000,25.7],[1791518580000,25.7],[1791519000000,25.7],[1791519420000,25.71],[1791519840000,25.7],[1791520260000,25.7],[1791520680000,25.71],[1791521100000,25.72],[1791521520000,25.72],[1791521940000,25.72],[1791522360000,25.7],[1791522780000,25.69],[1791523200000,25.68],[1791523620000,25.69],[1791524040000,25.7],[1791524460000,25.7],[1791524880000,25.69],[1791525300000,25.69],[1791525720000,25.69],[1791526140000,25.7],[1791526560000,25.71],[1791526980000,25.72],[1791527400000,25.72],[1791527820000,25.72],[1791528240000,25.72],[1791528660000,25.71],[1791529080000,25.71],[1791529500000,25.71],[1791529920000,25.71],[1791530340000,25.71],[1791530760000,25.71],[1791531180000,25.71],[1791531600000,25.72],[1791532020000,25.72],[1791532440000,25.71],[1791532860000,25.71],[1791533280000,25.71],[1791533700000,25.71],[1791534120000,25.7],[1791534540000,25.71],[1791534960000,25.72],[1791535380000,25.74],[1791535800000,25.73],[1791536220000,25.75],[1791536640000,25.76],[1791537060000,25.77],[1791537480000,25.76],[1791537900000,25.79],[1791538320000,25.82],[1791538740000,25.8],[1791539160000,25.8],[1791539580000,25.79],[1791540000000,25.8],[1791540420000,25.78],[1791540840000,25.78],[1791541260000,25.77],[1791541680000,25.76],[1791542100000,25.72],[1791542520000,25.7],[1791542940000,25.72],[1791543360000,25.73],[1791543780000,25.73],[1791544200000,25.75],[1791544620000,25.72],[1791545040000,25.74],[1791545460000,25.76],[1791545880000,25.76],[1791546300000,25.77],[1791546720000,25.79],[1791547140000,25.8],[1791547560000,25.81],[1791547980000,25.81],[1791548400000,25.82],[1791548820000,25.79],[1791549240000,25.78],[1791549660000,25.74],[1791550080000,25.75],[1791550500000,25.76],[1791550920000,25.75],[1791551340000,25.75],[1791551760000,25.75],[1791552180000,25.75],[1791552600000,25.77],[1791553020000,25.79],[1791553440000,25.8],[1791553860000,25.75],[1791554280000,25.75],[1791554700000,25.74],[1791555120000,25.73],[1791555540000,25.73],[1791555960000,25.72],[1791556380000,25.72],[1791556800000,25.72],[1791557220000,25.73],[1791557640000,25.73],[1791558060000,25.74],[1791558480000,25.75],[1791558900000,25.75],[1791559320000,25.75],[1791559740000,25.71],[1791560160000,25.69],[1791560580000,25.69],[1791561000000,25.68],[1791561420000,25.68],[1791561840000,25.68],[1791562260000,25.68],[1791562680000,25.68],[1791563100000,25.68],[1791563520000,25.68],[1791563940000,25.64],[1791564360000,25.57],[1791564780000,25.54],[1791565200000,25.54],[1791565620000,25.58],[1791566040000,25.55],[1791566460000,25.53],[1791566880000,25.58],[1791567300000,25.61],[1791567720000,25.63],[1791568140000,25.64],[1791568560000,25.57],[1791568980000,25.54],[1791569400000,25.52],[1791569820000,25.51],[1791570240000,25.49],[1791570660000,25.49],[1791571080000,25.49],[1791571500000,25.49],[1791571920000,25.5],[1791572340000,25.51],[1791572760000,25.52],[1791573180000,25.52],[1791573600000,25.51],[1791574020000,25.53],[1791574440000,25.54],[1791574860000,25.56],[1791575280000,25.58],[1791575700000,25.58],[1791576120000,25.57],[1791576540000,25.59],[1791576960000,25.59],[1791577380000,25.55],[1791577800000,25.57],[1791578220000,25.57],[1791578640000,25.57],[1791579060000,25.56],[1791579480000,25.52],[1791579900000,25.52],[1791580320000,25.51],[1791580740000,25.5],[1791581160000,25.51],[1791581580000,25.52],[1791582000000,25.54],[1791582420000,25.55],[1791582840000,25.55],[1791583260000,25.56],[1791583680000,25.57],[1791584100000,25.57],[1791584520000,25.54],[1791584940000,25.54],[1791585360000,25.55],[1791585780000,25.53],[1791586200000,25.51],[1791586620000,25.51],[1791587040000,25.51],[1791587460000,25.5],[1791587880000,25.5],[1791588300000,25.52],[1791588720000,25.52],[1791589140000,25.53],[1791589560000,25.53],[1791589980000,25.54],[1791590400000,25.54],[1791590820000,25.55],[1791591240000,25.54],[1791591660000,25.54],[1791592080000,25.54],[1791592500000,25.54],[1791592920000,25.53],[1791593340000,25.53],[1791593760000,25.52],[1791594180000,25.52],[1791594600000,25.52],[1791595020000,25.52],[1791595440000,25.52],[1791595860000,25.52],[1791596280000,25.52],[1791596700000,25.51],[1791597120000,25.51],[1791597540000,25.5],[1791597960000,25.5],[1791598380000,25.5],[1791598800000,25.5],[1791599220000,25.49],[1791599640000,25.49],[1791600060000,25.48],[1791600480000,25.48],[1791600900000,25.48],[1791601320000,25.48],[1791601740000,25.48],[1791602160000,25.48],[1791602580000,25.48],[1791603000000,25.47],[1791603420000,25.46],[1791603840000,25.46],[1791604260000,25.45],[1791604680000,25.44],[1791605100000,25.44],[1791605520000,25.44],[1791605940000,25.44],[1791606360000,25.43],[1791606780000,25.43],[1791607200000,25.43],[1791607620000,25.41],[1791608040000,25.41],[1791608460000,25.4],[1791608880000,25.4],[1791609300000,25.41],[1791609720000,25.4],[1791610140000,25.41],[1791610560000,25.42],[1791610980000,25.42],[1791611400000,25.41],[1791611820000,25.4],[1791612240000,25.39],[1791612660000,25.39],[1791613080000,25.39],[1791613500000,25.39],[1791613920000,25.39],[1791614340000,25.39],[1791614760000,25.38],[1791615180000,25.38],[1791615600000,25.37],[1791616020000,25.39],[1791616440000,25.39],[1791616860000,25.39],[1791617280000,25.4],[1791617700000,25.4],[1791618120000,25.39],[1791618540000,25.4],[1791618960000,25.41],[1791619380000,25.42],[1791619800000,25.44],[1791620220000,25.46],[1791620640000,25.49],[1791621060000,25.5],[1791621480000,25.5],[1791621900000,25.52],[1791622320000,25.55],[1791622740000,25.54],[1791623160000,25.49],[1791623580000,25.47],[1791624000000,25.47],[1791624420000,25.47],[1791624840000,25.49],[1791625260000,25.5],[1791625680000,25.5],[1791626100000,25.5],[1791626520000,25.49],[1791626940000,25.48],[1791627360000,25.47],[1791627780000,25.49],[1791628200000,25.49],[1791628620000,25.49],[1791629040000,25.48],[1791629460000,25.48],[1791629880000,25.48],[1791630300000,25.51],[1791630720000,25.51],[1791631140000,25.5],[1791631560000,25.5],[1791631980000,25.5],[1791632400000,25.49],[1791632820000,25.5],[1791633240000,25.49],[1791633660000,25.51],[1791634080000,25.52],[1791634500000,25.53],[1791634920000,25.51],[1791635340000,25.5],[1791635760000,25.52],[1791636180000,25.52],[1791636600000,25.52],[1791637020000,25.5],[1791637440000,25.5],[1791637860000,25.51],[1791638280000,25.5],[1791638700000,25.51],[1791639120000,25.5],[1791639540000,25.5],[1791639960000,25.49],[1791640380000,25.5],[1791640800000,25.51],[1791641220000,25.51],[1791641640000,25.5],[1791642060000,25.49],[1791642480000,25.5],[1791642900000,25.53],[1791643320000,25.53],[1791643740000,25.52],[1791644160000,25.52],[1791644580000,25.52],[1791645000000,25.51],[1791645420000,25.51],[1791645840000,25.5],[1791646260000,25.51],[1791646680000,25.49],[1791647100000,25.49],[1791647520000,25.49],[1791647940000,25.48],[1791648360000,25.49],[1791648780000,25.48],[1791649200000,25.48],[1791649620000,25.48],[1791650040000,25.48],[1791650460000,25.48],[1791650880000,25.48],[1791651300000,25.48],[1791651720000,25.48],[1791652140000,25.48],[1791652560000,25.49],[1791652980000,25.48],[1791653400000,25.47],[1791653820000,25.48],[1791654240000,25.48],[1791654660000,25.48],[1791655080000,25.49],[1791655500000,25.48],[1791655920000,25.47],[1791656340000,25.46],[1791656760000,25.45],[1791657180000,25.43],[1791657600000,25.41],[1791658020000,25.41],[1791658440000,25.4],[1791658860000,25.4],[1791659280000,25.39],[1791659700000,25.39],[1791660120000,25.39],[1791660540000,25.4],[1791660960000,25.4],[1791661380000,25.4],[1791661800000,25.4],[1791662220000,25.41],[1791662640000,25.41],[1791663060000,25.41],[1791663480000,25.41],[1791663900000,25.42],[1791664320000,25.42],[1791664740000,25.41],[1791665160000,25.41],[1791665580000,25.41],[1791666000000,25.41],[1791666420000,25.41],[1791666840000,25.4],[1791667260000,25.4],[1791667680000,25.39],[1791668100000,25.39],[1791668520000,25.39],[1791668940000,25.39],[1791669360000,25.39],[1791669780000,25.38],[1791670200000,25.38],[1791670620000,25.38],[1791671040000,25.38],[1791671460000,25.37],[1791671880000,25.37],[1791672300000,25.38],[1791672720000,25.37],[1791673140000,25.37],[1791673560000,25.37],[1791673980000,25.37],[1791674400000,25.36],[1791674820000,25.36],[1791675240000,25.36],[1791675660000,25.36],[1791676080000,25.37],[1791676500000,25.37],[1791676920000,25.37],[1791677340000,25.37],[1791677760000,25.38],[1791678180000,25.39],[1791678600000,25.4],[1791679020000,25.39],[1791679440000,25.39],[1791679860000,25.4],[1791680280000,25.4],[1791680700000,25.38],[1791681120000,25.38],[1791681540000,25.37],[1791681960000,25.37],[1791682380000,25.37],[1791682800000,25.37],[1791683220000,25.38],[1791683640000,25.38],[1791684060000,25.37],[1791684480000,25.37],[1791684900000,25.37],[1791685320000,25.37],[1791685740000,25.37],[1791686160000,25.37],[1791686580000,25.37],[1791687000000,25.37],[1791687420000,25.36],[1791687840000,25.36],[1791688260000,25.35],[1791688680000,25.35],[1791689100000,25.35],[1791689520000,25.35],[1791689940000,25.35],[1791690360000,25.34],[1791690780000,25.35],[1791691200000,25.35],[1791691620000,25.34],[1791692040000,25.35],[1791692460000,25.35],[1791692880000,25.36],[1791693300000,25.36],[1791693720000,25.37],[1791694140000,25.37],[1791694560000,25.36],[1791694980000,25.36],[1791695400000,25.35],[1791695820000,25.36],[1791696240000,25.36],[1791696660000,25.36],[1791697080000,25.35],[1791697500000,25.36],[1791697920000,25.35],[1791698340000,25.35],[1791698760000,25.35],[1791699180000,25.35],[1791699600000,25.34],[1791700020000,25.36],[1791700440000,25.36],[1791700860000,25.36],[1791701280000,25.36],[1791701700000,25.35],[1791702120000,25.36],[1791702540000,25.36],[1791702960000,25.36],[1791703380000,25.37],[1791703800000,25.39],[1791704220000,25.39],[1791704640000,25.39],[1791705060000,25.41],[1791705480000,25.41],[1791705900000,25.42],[1791706320000,25.41],[1791706740000,25.42],[1791707160000,25.45],[1791707580000,25.45],[1791708000000,25.46],[1791708420000,25.46],[1791708840000,25.43],[1791709260000,25.43],[1791709680000,25.44],[1791710100000,25.45],[1791710520000,25.47],[1791710940000,25.48],[1791711360000,25.45],[1791711780000,25.44],[1791712200000,25.46],[1791712620000,25.47],[1791713040000,25.51],[1791713460000,25.53],[1791713880000,25.52],[1791714300000,25.52],[1791714720000,25.51],[1791715140000,25.56],[1791715560000,25.53],[1791715980000,25.52],[1791716400000,25.5],[1791716820000,25.5],[1791717240000,25.5],[1791717660000,25.48],[1791718080000,25.48],[1791718500000,25.46],[1791718920000,25.42],[1791719340000,25.5],[1791719760000,25.43],[1791720180000,25.43],[1791720600000,25.45],[1791721020000,25.47],[1791721440000,25.47],[1791721860000,25.46],[1791722280000,25.46],[1791722700000,25.46],[1791723120000,25.49],[1791723540000,25.46],[1791723960000,25.46],[1791724380000,25.46],[1791724800000,25.46],[1791725220000,25.47],[1791725640000,25.47],[1791726060000,25.47],[1791726480000,25.47],[1791726900000,25.43],[1791727320000,25.44],[1791727740000,25.43],[1791728160000,25.43],[1791728580000,25.44],[1791729000000,25.43],[1791729420000,25.41],[1791729840000,25.38],[1791730260000,25.37],[1791730680000,25.38],[1791731100000,25.38],[1791731520000,25.39],[1791731940000,25.39],[1791732360000,25.37],[1791732780000,25.37],[1791733200000,25.35],[1791733620000,25.36],[1791734040000,25.37],[1791734460000,25.37],[1791734880000,25.36],[1791735300000,25.34],[1791735720000,25.31],[1791736140000,25.3],[1791736560000,25.27],[1791736980000,25.22],[1791737400000,25.16],[1791737820000,25.13],[1791738240000,25.1],[1791738660000,25.1],[1791739080000,25.11],[1791739500000,25.12],[1791739920000,25.12],[1791740340000,25.12],[1791740760000,25.12],[1791741180000,25.12],[1791741600000,25.12],[1791742020000,25.13],[1791742440000,25.13],[1791742860000,25.14],[1791743280000,25.15],[1791743700000,25.15],[1791744120000,25.15],[1791744540000,25.15],[1791744960000,25.15],[1791745380000,25.16],[1791745800000,25.16],[1791746220000,25.15],[1791746640000,25.15],[1791747060000,25.15],[1791747480000,25.14],[1791747900000,25.14],[1791748320000,25.14],[1791748740000,25.14],[1791749160000,25.14],[1791749580000,25.14],[1791750000000,25.14],[1791750420000,25.13],[1791750840000,25.12],[1791751260000,25.12],[1791751680000,25.12],[1791752100000,25.12],[1791752520000,25.12],[1791752940000,25.12],[1791753360000,25.12],[1791753780000,25.12],[1791754200000,25.13],[1791754620000,25.13],[1791755040000,25.13],[1791755460000,25.13],[1791755880000,25.14],[1791756300000,25.14],[1791756720000,25.14],[1791757140000,25.14],[1791757560000,25.14],[1791757980000,25.14],[1791758400000,25.15],[1791758820000,25.15],[1791759240000,25.15],[1791759660000,25.16],[1791760080000,25.16],[1791760500000,25.17],[1791760920000,25.18],[1791761340000,25.18],[1791761760000,25.18],[1791762180000,25.18],[1791762600000,25.18],[1791763020000,25.18],[1791763440000,25.18],[1791763860000,25.18],[1791764280000,25.18],[1791764700000,25.17],[1791765120000,25.17],[1791765540000,25.18],[1791765960000,25.18],[1791766380000,25.18],[1791766800000,25.18],[1791767220000,25.18],[1791767640000,25.18],[1791768060000,25.18],[1791768480000,25.19],[1791768900000,25.19],[1791769320000,25.19],[1791769740000,25.2],[1791770160000,25.21],[1791770580000,25.21],[1791771000000,25.21],[1791771420000,25.21],[1791771840000,25.21],[1791772260000,25.21],[1791772680000,25.21],[1791773100000,25.2],[1791773520000,25.2],[1791773940000,25.2],[1791774360000,25.2],[1791774780000,25.21],[1791775200000,25.21],[1791775620000,25.21],[1791776040000,25.21],[1791776460000,25.21],[1791776880000,25.22],[1791777300000,25.21],[1791777720000,25.21],[1791778140000,25.21],[1791778560000,25.21],[1791778980000,25.21],[1791779400000,25.2],[1791779820000,25.2],[1791780240000,25.21],[1791780660000,25.22],[1791781080000,25.22],[1791781500000,25.22],[1791781920000,25.22],[1791782340000,25.22],[1791782760000,25.23],[1791783180000,25.22],[1791783600000,25.22],[1791784020000,25.22],[1791784440000,25.22],[1791784860000,25.22],[1791785280000,25.23],[1791785700000,25.22],[1791786120000,25.21],[1791786540000,25.21],[1791786960000,25.21],[1791787380000,25.2],[1791787800000,25.21],[1791788220000,25.22],[1791788640000,25.21],[1791789060000,25.18],[1791789480000,25.19],[1791789900000,25.19],[1791790320000,25.19],[1791790740000,25.19],[1791791160000,25.19],[1791791580000,25.18],[1791792000000,25.16],[1791792420000,25.16],[1791792840000,25.18],[1791793260000,25.18],[1791793680000,25.17],[1791794100000,25.14],[1791794520000,25.14],[1791794940000,25.14],[1791795360000,25.19],[1791795780000,25.2],[1791796200000,25.22],[1791796620000,25.24],[1791797040000,25.23],[1791797460000,25.25],[1791797880000,25.26],[1791798300000,25.23],[1791798720000,25.24],[1791799140000,25.2],[1791799560000,25.16],[1791799980000,25.16],[1791800400000,25.21],[1791800820000,25.25],[1791801240000,25.25],[1791801660000,25.26],[1791802080000,25.27],[1791802500000,25.22],[1791802920000,25.17],[1791803340000,25.2],[1791803760000,25.2],[1791804180000,25.23],[1791804600000,25.24],[1791805020000,25.26],[1791805440000,25.24],[1791805860000,25.26],[1791806280000,25.27],[1791806700000,25.25],[1791807120000,25.27],[1791807540000,25.28],[1791807960000,25.3],[1791808380000,25.29],[1791808800000,25.28],[1791809220000,25.28],[1791809640000,25.27],[1791810060000,25.27],[1791810480000,25.28],[1791810900000,25.3],[1791811320000,25.28],[1791811740000,25.27],[1791812160000,25.27],[1791812580000,25.25],[1791813000000,25.27],[1791813420000,25.25],[1791813840000,25.28],[1791814260000,25.29],[1791814680000,25.27],[1791815100000,25.28],[1791815520000,25.27],[1791815940000,25.27],[1791816360000,25.26],[1791816780000,25.26],[1791817200000,25.26],[1791817620000,25.27],[1791818040000,25.27],[1791818460000,25.28],[1791818880000,25.26],[1791819300000,25.26],[1791819720000,25.27],[1791820140000,25.25],[1791820560000,25.26],[1791820980000,25.26],[1791821400000,25.25],[1791821820000,25.24],[1791822240000,25.23],[1791822660000,25.23],[1791823080000,25.23],[1791823500000,25.23],[1791823920000,25.23],[1791824340000,25.23],[1791824760000,25.22],[1791825180000,25.22],[1791825600000,25.22],[1791826020000,25.23],[1791826440000,25.23],[1791826860000,25.22],[1791827280000,25.22],[1791827700000,25.2],[1791828120000,25.19],[1791828540000,25.18],[1791828960000,25.18],[1791829380000,25.17],[1791829800000,25.18],[1791830220000,25.15],[1791830640000,25.12],[1791831060000,25.09],[1791831480000,25.1],[1791831900000,25.09],[1791832320000,25.09],[1791832740000,25.08],[1791833160000,25.07],[1791833580000,25.06],[1791834000000,25.04],[1791834420000,25.01],[1791834840000,25.0],[1791835260000,25.0],[1791835680000,25.0],[1791836100000,25.0],[1791836520000,25.0],[1791836940000,24.99],[1791837360000,24.97],[1791837780000,24.97],[1791838200000,24.96],[1791838620000,24.96],[1791839040000,24.96],[1791839460000,24.96],[1791839880000,24.96],[1791840300000,24.96],[1791840720000,24.96],[1791841140000,24.96],[1791841560000,24.96],[1791841980000,24.96],[1791842400000,24.96],[1791842820000,24.97],[1791843240000,24.97],[1791843660000,24.97],[1791844080000,24.98],[1791844500000,24.98],[1791844920000,24.98],[1791845340000,24.98],[1791845760000,24.98],[1791846180000,24.98],[1791846600000,24.99],[1791847020000,24.99],[1791847440000,25.0],[1791847860000,25.0],[1791848280000,25.0],[1791848700000,25.0],[1791849120000,25.0],[1791849540000,25.01],[1791849960000,25.01],[1791850380000,25.01],[1791850800000,25.01],[1791851220000,25.01],[1791851640000,25.02],[1791852060000,25.02],[1791852480000,25.02],[1791852900000,25.02],[1791853320000,25.03],[1791853740000,25.03],[1791854160000,25.03],[1791854580000,25.04],[1791855000000,25.04],[1791855420000,25.05],[1791855840000,25.05],[1791856260000,25.06],[1791856680000,25.06],[1791857100000,25.06],[1791857520000,25.07],[1791857940000,25.07],[1791858360000,25.07],[1791858780000,25.07],[1791859200000,25.07],[1791859620000,25.07],[1791860040000,25.06],[1791860460000,25.07],[1791860880000,25.06],[1791861300000,25.06],[1791861720000,25.06],[1791862140000,25.07],[1791862560000,25.07],[1791862980000,25.07],[1791863400000,25.07],[1791863820000,25.07],[1791864240000,25.07],[1791864660000,25.08],[1791865080000,25.08],[1791865500000,25.09],[1791865920000,25.09],[1791866340000,25.09],[1791866760000,25.09],[1791867180000,25.09],[1791867600000,25.1],[1791868020000,25.1],[1791868440000,25.1],[1791868860000,25.1],[1791869280000,25.1],[1791869700000,25.11],[1791870120000,25.11],[1791870540000,25.11],[1791870960000,25.1],[1791871380000,25.1],[1791871800000,25.1],[1791872220000,25.11],[1791872640000,25.11],[1791873060000,25.11],[1791873480000,25.12],[1791873900000,25.12],[1791874320000,25.12],[1791874740000,25.14],[1791875160000,25.14],[1791875580000,25.14],[1791876000000,25.14],[1791876420000,25.14],[1791876840000,25.14],[1791877260000,25.15],[1791877680000,25.17],[1791878100000,25.17],[1791878520000,25.18],[1791878940000,25.2],[1791879360000,25.21],[1791879780000,25.2],[1791880200000,25.2],[1791880620000,25.2],[1791881040000,25.2],[1791881460000,25.2],[1791881880000,25.22],[1791882300000,25.22],[1791882720000,25.24],[1791883140000,25.26],[1791883560000,25.26],[1791883980000,25.26],[1791884400000,25.26],[1791884820000,25.28],[1791885240000,25.28],[1791885660000,25.29],[1791886080000,25.28],[1791886500000,25.31],[1791886920000,25.33],[1791887340000,25.33],[1791887760000,25.29],[1791888180000,25.29],[1791888600000,25.3],[1791889020000,25.31],[1791889440000,25.31],[1791889860000,25.3],[1791890280000,25.29],[1791890700000,25.29],[1791891120000,25.28],[1791891540000,25.29],[1791891960000,25.31],[1791892380000,25.34],[1791892800000,25.34],[1791893220000,25.36],[1791893640000,25.34],[1791894060000,25.34],[1791894480000,25.35],[1791894900000,25.36],[1791895320000,25.38],[1791895740000,25.37],[1791896160000,25.36],[1791896580000,25.39],[1791897000000,25.38],[1791897420000,25.39],[1791897840000,25.34],[1791898260000,25.31],[1791898680000,25.3],[1791899100000,25.29],[1791899520000,25.29],[1791899940000,25.29],[1791900360000,25.32],[1791900780000,25.34],[1791901200000,25.32],[1791901620000,25.3],[1791902040000,25.29],[1791902460000,25.29],[1791902880000,25.29],[1791903300000,25.29],[1791903720000,25.25],[1791904140000,25.27],[1791904560000,25.29],[1791904980000,25.26],[1791905400000,25.25],[1791905820000,25.24],[1791906240000,25.23],[1791906660000,25.21],[1791907080000,25.2],[1791907500000,25.19],[1791907920000,25.19],[1791908340000,25.19],[1791908760000,25.18],[1791909180000,25.17],[1791909600000,25.17],[1791910020000,25.14],[1791910440000,25.13],[1791910860000,25.11],[1791911280000,25.09],[1791911700000,25.1],[1791912120000,25.09],[1791912540000,25.09],[1791912960000,25.08],[1791913380000,25.07],[1791913800000,25.06],[1791914220000,25.06],[1791914640000,25.05],[1791915060000,25.05],[1791915480000,25.05],[1791915900000,25.04],[1791916320000,25.04],[1791916740000,25.04],[1791917160000,25.04],[1791917580000,25.04],[1791918000000,25.04],[1791918420000,25.03],[1791918840000,25.03],[1791919260000,25.03],[1791919680000,25.02],[1791920100000,25.02],[1791920520000,25.03],[1791920940000,25.03],[1791921360000,25.03],[1791921780000,25.03],[1791922200000,25.03],[1791922620000,25.03],[1791923040000,25.03],[1791923460000,25.03],[1791923880000,25.03],[1791924300000,25.03],[1791924720000,25.04],[1791925140000,25.05],[1791925560000,25.05],[1791925980000,25.05],[1791926400000,25.05],[1791926820000,25.05],[1791927240000,25.06],[1791927660000,25.05],[1791928080000,25.06],[1791928500000,25.06],[1791928920000,25.07],[1791929340000,25.06],[1791929760000,25.06],[1791930180000,25.06],[1791930600000,25.07],[1791931020000,25.07],[1791931440000,25.07],[1791931860000,25.07],[1791932280000,25.07],[1791932700000,25.08],[1791933120000,25.08],[1791933540000,25.08],[1791933960000,25.08],[1791934380000,25.07],[1791934800000,25.08],[1791935220000,25.08],[1791935640000,25.08],[1791936060000,25.08],[1791936480000,25.09],[1791936900000,25.09],[1791937320000,25.09],[1791937740000,25.09],[1791938160000,25.09],[1791938580000,25.09],[1791939000000,25.09],[1791939420000,25.09],[1791939840000,25.09],[1791940260000,25.09],[1791940680000,25.1],[1791941100000,25.1],[1791941520000,25.1],[1791941940000,25.1],[1791942360000,25.1],[1791942780000,25.1],[1791943200000,25.1],[1791943620000,25.11],[1791944040000,25.11],[1791944460000,25.11],[1791944880000,25.11],[1791945300000,25.11],[1791945720000,25.12],[1791946140000,25.12],[1791946560000,25.12],[1791946980000,25.12],[1791947400000,25.12],[1791947820000,25.12],[1791948240000,25.13],[1791948660000,25.13],[1791949080000,25.13],[1791949500000,25.14],[1791949920000,25.13],[1791950340000,25.14],[1791950760000,25.14],[1791951180000,25.14],[1791951600000,25.14],[1791952020000,25.14],[1791952440000,25.15],[1791952860000,25.15],[1791953280000,25.15],[1791953700000,25.15],[1791954120000,25.14],[1791954540000,25.15],[1791954960000,25.15],[1791955380000,25.15],[1791955800000,25.15],[1791956220000,25.15],[1791956640000,25.15],[1791957060000,25.15],[1791957480000,25.15],[1791957900000,25.16],[1791958320000,25.16],[1791958740000,25.16],[1791959160000,25.17],[1791959580000,25.17],[1791960000000,25.16],[1791960420000,25.17],[1791960840000,25.18],[1791961260000,25.19],[1791961680000,25.19],[1791962100000,25.18],[1791962520000,25.19],[1791962940000,25.2],[1791963360000,25.19],[1791963780000,25.2],[1791964200000,25.22],[1791964620000,25.22],[1791965040000,25.22],[1791965460000,25.21],[1791965880000,25.22],[1791966300000,25.23],[1791966720000,25.24],[1791967140000,25.26],[1791967560000,25.27],[1791967980000,25.27],[1791968400000,25.27],[1791968820000,25.27],[1791969240000,25.29],[1791969660000,25.3],[1791970080000,25.28],[1791970500000,25.3],[1791970920000,25.33],[1791971340000,25.31],[1791971760000,25.34],[1791972180000,25.35],[1791972600000,25.35],[1791973020000,25.36],[1791973440000,25.34],[1791973860000,25.36],[1791974280000,25.33],[1791974700000,25.29],[1791975120000,25.27],[1791975540000,25.27],[1791975960000,25.26],[1791976380000,25.27],[1791976800000,25.25],[1791977220000,25.29],[1791977640000,25.27],[1791978060000,25.25],[1791978480000,25.29],[1791978900000,25.33],[1791979320000,25.33],[1791979740000,25.34],[1791980160000,25.36],[1791980580000,25.36],[1791981000000,25.36],[1791981420000,25.35],[1791981840000,25.37],[1791982260000,25.37],[1791982680000,25.35],[1791983100000,25.37],[1791983520000,25.38],[1791983940000,25.4],[1791984360000,25.37],[1791984780000,25.38],[1791985200000,25.4],[1791985620000,25.38],[1791986040000,25.39],[1791986460000,25.37],[1791986880000,25.35],[1791987300000,25.36],[1791987720000,25.35],[1791988140000,25.33],[1791988560000,25.34],[1791988980000,25.35],[1791989400000,25.34],[1791989820000,25.34],[1791990240000,25.35],[1791990660000,25.33],[1791991080000,25.34],[1791991500000,25.3],[1791991920000,25.3],[1791992340000,25.27],[1791992760000,25.27],[1791993180000,25.26],[1791993600000,25.25],[1791994020000,25.24],[1791994440000,25.23],[1791994860000,25.23],[1791995280000,25.22],[1791995700000,25.22],[1791996120000,25.21],[1791996540000,25.21],[1791996960000,25.2],[1791997380000,25.2],[1791997800000,25.21],[1791998220000,25.21],[1791998640000,25.2],[1791999060000,25.19],[1791999480000,25.2],[1791999900000,25.21],[1792000320000,25.21],[1792000740000,25.21],[1792001160000,25.21],[1792001580000,25.22],[1792002000000,25.22],[1792002420000,25.22],[1792002840000,25.22],[1792003260000,25.19],[1792003680000,25.18],[1792004100000,25.16],[1792004520000,25.14],[1792004940000,25.14],[1792005360000,25.14],[1792005780000,25.14],[1792006200000,25.13],[1792006620000,25.14],[1792007040000,25.14],[1792007460000,25.14],[1792007880000,25.15],[1792008300000,25.15],[1792008720000,25.18],[1792009140000,25.19],[1792009560000,25.16],[1792009980000,25.14],[1792010400000,25.13],[1792010820000,25.12],[1792011240000,25.12],[1792011660000,25.13],[1792012080000,25.13],[1792012500000,25.13],[1792012920000,25.14],[1792013340000,25.14],[1792013760000,25.14],[1792014180000,25.13],[1792014600000,25.14],[1792015020000,25.13],[1792015440000,25.14],[1792015860000,25.14],[1792016280000,25.13],[1792016700000,25.14],[1792017120000,25.14],[1792017540000,25.15],[1792017960000,25.15],[1792018380000,25.15],[1792018800000,25.16],[1792019220000,25.17],[1792019640000,25.17],[1792020060000,25.18],[1792020480000,25.18],[1792020900000,25.18],[1792021320000,25.19],[1792021740000,25.19],[1792022160000,25.19],[1792022580000,25.19],[1792023000000,25.19],[1792023420000,25.19],[1792023840000,25.19],[1792024260000,25.19],[1792024680000,25.19],[1792025100000,25.19],[1792025520000,25.19],[1792025940000,25.19],[1792026360000,25.19],[1792026780000,25.18],[1792027200000,25.18],[1792027620000,25.19],[1792028040000,25.19],[1792028460000,25.19],[1792028880000,25.19],[1792029300000,25.2],[1792029720000,25.2],[1792030140000,25.2],[1792030560000,25.2],[1792030980000,25.21],[1792031400000,25.2],[1792031820000,25.21],[1792032240000,25.21],[1792032660000,25.21],[1792033080000,25.21],[1792033500000,25.2],[1792033920000,25.2],[1792034340000,25.2],[1792034760000,25.19],[1792035180000,25.2],[1792035600000,25.21],[1792036020000,25.2],[1792036440000,25.19],[1792036860000,25.2],[1792037280000,25.2],[1792037700000,25.21],[1792038120000,25.21],[1792038540000,25.21],[1792038960000,25.2],[1792039380000,25.2],[1792039800000,25.2],[1792040220000,25.19],[1792040640000,25.19],[1792041060000,25.19],[1792041480000,25.19],[1792041900000,25.18],[1792042320000,25.18],[1792042740000,25.17],[1792043160000,25.18],[1792043580000,25.18],[1792044000000,25.18],[1792044420000,25.18],[1792044840000,25.17],[1792045260000,25.18],[1792045680000,25.18],[1792046100000,25.17],[1792046520000,25.18],[1792046940000,25.17],[1792047360000,25.19],[1792047780000,25.17],[1792048200000,25.16],[1792048620000,25.17],[1792049040000,25.16],[1792049460000,25.18],[1792049880000,25.19],[1792050300000,25.18],[1792050720000,25.18],[1792051140000,25.18],[1792051560000,25.19],[1792051980000,25.2],[1792052400000,25.22],[1792052820000,25.22],[1792053240000,25.22],[1792053660000,25.24],[1792054080000,25.25],[1792054500000,25.24],[1792054920000,25.26],[1792055340000,25.28],[1792055760000,25.27],[1792056180000,25.27],[1792056600000,25.3],[1792057020000,25.28],[1792057440000,25.25],[1792057860000,25.28],[1792058280000,25.3],[1792058700000,25.31],[1792059120000,25.29],[1792059540000,25.25],[1792059960000,25.26],[1792060380000,25.27],[1792060800000,25.28],[1792061220000,25.27],[1792061640000,25.29],[1792062060000,25.3],[1792062480000,25.31],[1792062900000,25.36],[1792063320000,25.33],[1792063740000,25.3],[1792064160000,25.32],[1792064580000,25.32],[1792065000000,25.3],[1792065420000,25.32],[1792065840000,25.31],[1792066260000,25.33],[1792066680000,25.32],[1792067100000,25.32],[1792067520000,25.32],[1792067940000,25.32],[1792068360000,25.3],[1792068780000,25.3],[1792069200000,25.31],[1792069620000,25.31],[1792070040000,25.32],[1792070460000,25.31],[1792070880000,25.29],[1792071300000,25.31],[1792071720000,25.33],[1792072140000,25.31],[1792072560000,25.31],[1792072980000,25.31],[1792073400000,25.3],[1792073820000,25.33],[1792074240000,25.33],[1792074660000,25.31],[1792075080000,25.32],[1792075500000,25.32],[1792075920000,25.32],[1792076340000,25.32],[1792076760000,25.32],[1792077180000,25.32],[1792077600000,25.29],[1792078020000,25.3],[1792078440000,25.29],[1792078860000,25.27],[1792079280000,25.26],[1792079700000,25.28],[1792080120000,25.27],[1792080540000,25.26],[1792080960000,25.26],[1792081380000,25.25],[1792081800000,25.25],[1792082220000,25.25],[1792082640000,25.25],[1792083060000,25.25],[1792083480000,25.24],[1792083900000,25.23],[1792084320000,25.23],[1792084740000,25.24],[1792085160000,25.24],[1792085580000,25.25],[1792086000000,25.25],[1792086420000,25.25],[1792086840000,25.25],[1792087260000,25.25],[1792087680000,25.23],[1792088100000,25.22],[1792088520000,25.21],[1792088940000,25.21],[1792089360000,25.21],[1792089780000,25.22],[1792090200000,25.22],[1792090620000,25.22],[1792091040000,25.22],[1792091460000,25.22],[1792091880000,25.23],[1792092300000,25.23],[1792092720000,25.23],[1792093140000,25.22],[1792093560000,25.21],[1792093980000,25.21],[1792094400000,25.21],[1792094820000,25.21],[1792095240000,25.22],[1792095660000,25.21],[1792096080000,25.21],[1792096500000,25.21],[1792096920000,25.21],[1792097340000,25.22],[1792097760000,25.22],[1792098180000,25.22],[1792098600000,25.22],[1792099020000,25.23],[1792099440000,25.2],[1792099860000,25.19],[1792100280000,25.18],[1792100700000,25.17],[1792101120000,25.19],[1792101540000,25.17],[1792101960000,25.16],[1792102380000,25.16],[1792102800000,25.16],[1792103220000,25.15],[1792103640000,25.14],[1792104060000,25.13],[1792104480000,25.13],[1792104900000,25.13],[1792105320000,25.14],[1792105740000,25.15],[1792106160000,25.15],[1792106580000,25.15],[1792107000000,25.16],[1792107420000,25.16],[1792107840000,25.16],[1792108260000,25.13],[1792108680000,25.1],[1792109100000,25.11],[1792109520000,25.11],[1792109940000,25.11],[1792110360000,25.11],[1792110780000,25.1],[1792111200000,25.1],[1792111620000,25.09],[1792112040000,25.1],[1792112460000,25.1],[1792112880000,25.1],[1792113300000,25.11],[1792113720000,25.11],[1792114140000,25.11],[1792114560000,25.11],[1792114980000,25.12],[1792115400000,25.09],[1792115820000,25.09],[1792116240000,25.09],[1792116660000,25.1],[1792117080000,25.12],[1792117500000,25.11],[1792117920000,25.12],[1792118340000,25.14],[1792118760000,25.14],[1792119180000,25.13],[1792119600000,25.13],[1792120020000,25.06],[1792120440000,25.03],[1792120860000,25.01],[1792121280000,25.03],[1792121700000,25.07],[1792122120000,25.08],[1792122540000,25.09],[1792122960000,25.11],[1792123380000,25.09],[1792123800000,25.06],[1792124220000,25.05],[1792124640000,25.04],[1792125060000,25.05],[1792125480000,25.06],[1792125900000,25.06],[1792126320000,25.05],[1792126740000,25.04],[1792127160000,25.03],[1792127580000,25.01],[1792128000000,25.01],[1792128420000,25.01],[1792128840000,25.01],[1792129260000,25.02],[1792129680000,25.05],[1792130100000,25.07],[1792130520000,25.09],[1792130940000,25.1],[1792131360000,25.11],[1792131780000,25.12],[1792132200000,25.12],[1792132620000,25.06],[1792133040000,25.04],[1792133460000,25.04],[1792133880000,25.03],[1792134300000,25.03],[1792134720000,25.03],[1792135140000,25.07],[1792135560000,25.09],[1792135980000,25.1],[1792136400000,25.12],[1792136820000,25.13],[1792137240000,25.13],[1792137660000,25.13],[1792138080000,25.15],[1792138500000,25.17],[1792138920000,25.17],[1792139340000,25.16],[1792139760000,25.15],[1792140180000,25.16],[1792140600000,25.16],[1792141020000,25.16],[1792141440000,25.16],[1792141860000,25.17],[1792142280000,25.15],[1792142700000,25.14],[1792143120000,25.15],[1792143540000,25.15],[1792143960000,25.14],[1792144380000,25.15],[1792144800000,25.16],[1792145220000,25.14],[1792145640000,25.14],[1792146060000,25.16],[1792146480000,25.17],[1792146900000,25.14],[1792147320000,25.15],[1792147740000,25.14],[1792148160000,25.13],[1792148580000,25.14],[1792149000000,25.14],[1792149420000,25.18],[1792149840000,25.18],[1792150260000,25.12],[1792150680000,25.1],[1792151100000,25.15],[1792151520000,25.18],[1792151940000,25.19],[1792152360000,25.2],[1792152780000,25.17],[1792153200000,25.18],[1792153620000,25.19],[1792154040000,25.21],[1792154460000,25.22],[1792154880000,25.22],[1792155300000,25.21],[1792155720000,25.24],[1792156140000,25.23],[1792156560000,25.22],[1792156980000,25.24],[1792157400000,25.23],[1792157820000,25.24],[1792158240000,25.23],[1792158660000,25.22],[1792159080000,25.23],[1792159500000,25.22],[1792159920000,25.22],[1792160340000,25.21],[1792160760000,25.22],[1792161180000,25.2],[1792161600000,25.2],[1792162020000,25.19],[1792162440000,25.19],[1792162860000,25.2],[1792163280000,25.19],[1792163700000,25.19],[1792164120000,25.19],[1792164540000,25.2],[1792164960000,25.19],[1792165380000,25.19],[1792165800000,25.19],[1792166220000,25.19],[1792166640000,25.19],[1792167060000,25.18],[1792167480000,25.17],[1792167900000,25.17],[1792168320000,25.17],[1792168740000,25.16],[1792169160000,25.16],[1792169580000,25.16],[1792170000000,25.15],[1792170420000,25.16],[1792170840000,25.15],[1792171260000,25.15],[1792171680000,25.16],[1792172100000,25.16],[1792172520000,25.17],[1792172940000,25.16],[1792173360000,25.16],[1792173780000,25.15],[1792174200000,25.14],[1792174620000,25.16],[1792175040000,25.15],[1792175460000,25.15],[1792175880000,25.15],[1792176300000,25.16],[1792176720000,25.15],[1792177140000,25.15],[1792177560000,25.15],[1792177980000,25.14],[1792178400000,25.14],[1792178820000,25.12],[1792179240000,25.12],[1792179660000,25.13],[1792180080000,25.13],[1792180500000,25.14],[1792180920000,25.15],[1792181340000,25.14],[1792181760000,25.15],[1792182180000,25.15],[1792182600000,25.14],[1792183020000,25.14],[1792183440000,25.12],[1792183860000,25.13],[1792184280000,25.13],[1792184700000,25.11],[1792185120000,25.12],[1792185540000,25.13],[1792185960000,25.13],[1792186380000,25.14],[1792186800000,25.14],[1792187220000,25.14],[1792187640000,25.14],[1792188060000,25.15],[1792188480000,25.14],[1792188900000,25.13],[1792189320000,25.13],[1792189740000,25.12],[1792190160000,25.12],[1792190580000,25.11],[1792191000000,25.12],[1792191420000,25.13],[1792191840000,25.14],[1792192260000,25.13],[1792192680000,25.13],[1792193100000,25.13],[1792193520000,25.12],[1792193940000,25.12],[1792194360000,25.12],[1792194780000,25.12],[1792195200000,25.12],[1792195620000,25.11],[1792196040000,25.11],[1792196460000,25.12],[1792196880000,25.11],[1792197300000,25.11],[1792197720000,25.11],[1792198140000,25.11],[1792198560000,25.11],[1792198980000,25.11],[1792199400000,25.11],[1792199820000,25.11],[1792200240000,25.11],[1792200660000,25.11],[1792201080000,25.11],[1792201500000,25.11],[1792201920000,25.11],[1792202340000,25.11],[1792202760000,25.12],[1792203180000,25.12],[1792203600000,25.11],[1792204020000,25.11],[1792204440000,25.12],[1792204860000,25.11],[1792205280000,25.11],[1792205700000,25.12],[1792206120000,25.11],[1792206540000,25.11],[1792206960000,25.11],[1792207380000,25.11],[1792207800000,25.11],[1792208220000,25.12],[1792208640000,25.12],[1792209060000,25.13],[1792209480000,25.13],[1792209900000,25.13],[1792210320000,25.11],[1792210740000,25.11],[1792211160000,25.12],[1792211580000,25.11],[1792212000000,25.1],[1792212420000,25.1],[1792212840000,25.1],[1792213260000,25.1],[1792213680000,25.12],[1792214100000,25.12],[1792214520000,25.12],[1792214940000,25.11],[1792215360000,25.1],[1792215780000,25.11],[1792216200000,25.1],[1792216620000,25.11],[1792217040000,25.11],[1792217460000,25.12],[1792217880000,25.11],[1792218300000,25.11],[1792218720000,25.11],[1792219140000,25.14],[1792219560000,25.14],[1792219980000,25.12],[1792220400000,25.11],[1792220820000,25.13],[1792221240000,25.14],[1792221660000,25.13],[1792222080000,25.13],[1792222500000,25.12],[1792222920000,25.13],[1792223340000,25.15],[1792223760000,25.14],[1792224180000,25.13],[1792224600000,25.15],[1792225020000,25.15],[1792225440000,25.14],[1792225860000,25.19],[1792226280000,25.2],[1792226700000,25.21],[1792227120000,25.19],[1792227540000,25.18],[1792227960000,25.17],[1792228380000,25.16],[1792228800000,25.16],[1792229220000,25.15],[1792229640000,25.15],[1792230060000,25.15],[1792230480000,25.15],[1792230900000,25.16],[1792231320000,25.16],[1792231740000,25.16],[1792232160000,25.16],[1792232580000,25.16],[1792233000000,25.16],[1792233420000,25.16],[1792233840000,25.16],[1792234260000,25.15],[1792234680000,25.19],[1792235100000,25.21],[1792235520000,25.21],[1792235940000,25.23],[1792236360000,25.23],[1792236780000,25.23],[1792237200000,25.23],[1792237620000,25.23],[1792238040000,25.21],[1792238460000,25.22],[1792238880000,25.22],[1792239300000,25.23],[1792239720000,25.24],[1792240140000,25.22],[1792240560000,25.22],[1792240980000,25.19],[1792241400000,25.18],[1792241820000,25.18],[1792242240000,25.18],[1792242660000,25.21],[1792243080000,25.21],[1792243500000,25.21],[1792243920000,25.21],[1792244340000,25.2],[1792244760000,25.21],[1792245180000,25.23],[1792245600000,25.23],[1792246020000,25.21],[1792246440000,25.23],[1792246860000,25.23],[1792247280000,25.22],[1792247700000,25.21],[1792248120000,25.2],[1792248540000,25.19],[1792248960000,25.19],[1792249380000,25.19],[1792249800000,25.17],[1792250220000,25.16],[1792250640000,25.15],[1792251060000,25.16],[1792251480000,25.16],[1792251900000,25.15],[1792252320000,25.14],[1792252740000,25.14],[1792253160000,25.14],[1792253580000,25.13],[1792254000000,25.13],[1792254420000,25.12],[1792254840000,25.13],[1792255260000,25.12],[1792255680000,25.13],[1792256100000,25.12],[1792256520000,25.12],[1792256940000,25.12],[1792257360000,25.11],[1792257780000,25.12],[1792258200000,25.12],[1792258620000,25.12],[1792259040000,25.13],[1792259460000,25.13],[1792259880000,25.13],[1792260300000,25.12],[1792260720000,25.12],[1792261140000,25.12],[1792261560000,25.12],[1792261980000,25.11],[1792262400000,25.12],[1792262820000,25.12],[1792263240000,25.12],[1792263660000,25.11],[1792264080000,25.1],[1792264500000,25.08],[1792264920000,25.07],[1792265340000,25.06],[1792265760000,25.06],[1792266180000,25.06],[1792266600000,25.05],[1792267020000,25.05],[1792267440000,25.05],[1792267860000,25.04],[1792268280000,25.04],[1792268700000,25.04],[1792269120000,25.04],[1792269540000,25.04],[1792269960000,25.03],[1792270380000,25.03],[1792270800000,25.02],[1792271220000,25.02],[1792271640000,25.02],[1792272060000,25.02],[1792272480000,25.02],[1792272900000,25.03],[1792273320000,25.03],[1792273740000,25.03],[1792274160000,25.03],[1792274580000,25.04],[1792275000000,25.05],[1792275420000,25.04],[1792275840000,25.04],[1792276260000,25.04],[1792276680000,25.03],[1792277100000,25.03],[1792277520000,25.02],[1792277940000,25.02],[1792278360000,25.01],[1792278780000,25.01],[1792279200000,25.0],[1792279620000,25.0],[1792280040000,25.0],[1792280460000,25.0],[1792280880000,24.98],[1792281300000,24.98],[1792281720000,null],[1792282140000,null],[1792282560000,null],[1792282980000,null],[1792283400000,null],[1792283820000,null],[1792284240000,null],[1792284660000,null],[1792285080000,24.97],[1792285500000,null],[1792285920000,null],[1792286340000,null],[1792286760000,null],[1792287180000,null],[1792287600000,null],[1792288020000,null],[1792288440000,null],[1792288860000,null],[1792289280000,24.97],[1792289700000,null],[1792290120000,null],[1792290540000,null],[1792290960000,null],[1792291380000,null],[1792291800000,null],[1792292220000,null],[1792292640000,null],[1792293060000,null],[1792293480000,24.98],[1792293900000,null],[1792294320000,null],[1792294740000,null],[1792295160000,null],[1792295580000,null],[1792296000000,null],[1792296420000,null],[1792296840000,null],[1792297260000,null],[1792297680000,24.95],[1792298100000,null],[1792298520000,null],[1792298940000,null],[1792299360000,null],[1792299780000,null],[1792300200000,null],[1792300620000,null],[1792301040000,null],[1792301460000,null],[1792301880000,24.93],[1792302300000,null],[1792302720000,null],[1792303140000,null],[1792303560000,null],[1792303980000,null],[1792304400000,null],[1792304820000,null],[1792305240000,null],[1792305660000,null],[1792306080000,24.93],[1792306500000,null],[1792306920000,null],[1792307340000,null],[1792307760000,null],[1792308180000,null],[1792308600000,null],[1792309020000,null],[1792309440000,null],[1792309860000,null],[1792310280000,24.95],[1792310700000,null],[1792311120000,null],[1792311540000,null],[1792311960000,null],[1792312380000,null],[1792312800000,null],[1792313220000,null],[1792313640000,null],[1792314060000,null],[1792314480000,24.96],[1792314900000,null],[1792315320000,null],[1792315740000,null],[1792316160000,null],[1792316580000,null],[1792317000000,null],[1792317420000,null],[1792317840000,null],[1792318260000,null],[1792318680000,24.98],[1792319100000,null],[1792319520000,null],[1792319940000,null],[1792320360000,null],[1792320780000,null],[1792321200000,null],[1792321620000,null],[1792322040000,null],[1792322460000,null],[1792322880000,24.97],[1792323300000,null],[1792323720000,null],[1792324140000,null],[1792324560000,null],[1792324980000,null],[1792325400000,null],[1792325820000,null],[1792326240000,null],[1792326660000,null],[1792327080000,24.91],[1792327500000,null],[1792327920000,null],[1792328340000,null],[1792328760000,null],[1792329180000,null],[1792329600000,null],[1792330020000,null],[1792330440000,null],[1792330860000,null],[1792331280000,24.9],[1792331700000,null],[1792332120000,null],[1792332540000,null],[1792332960000,null],[1792333380000,null],[1792333800000,null],[1792334220000,null],[1792334640000,null],[1792335060000,null],[1792335480000,24.87],[1792335900000,null],[1792336320000,null],[1792336740000,null],[1792337160000,null],[1792337580000,null],[1792338000000,null],[1792338420000,null],[1792338840000,null],[1792339260000,null],[1792339680000,24.82],[1792340100000,null],[1792340520000,null],[1792340940000,null],[1792341360000,null],[1792341780000,null],[1792342200000,null],[1792342620000,null],[1792343040000,null],[1792343460000,null],[1792343880000,24.87],[1792344300000,null],[1792344720000,null],[1792345140000,null],[1792345560000,null],[1792345980000,null],[1792346400000,null],[1792346820000,null],[1792347240000,null],[1792347660000,null],[1792348080000,24.8],[1792348500000,null],[1792348920000,null],[1792349340000,null],[1792349760000,null],[1792350180000,null],[1792350600000,null],[1792351020000,null],[1792351440000,null],[1792351860000,null],[1792352280000,24.76]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792352400,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788220860000,28.2],[1788221280000,28.2],[1788221700000,28.1],[1788222120000,28.1],[1788222540000,28.1],[1788222960000,28.2],[1788223380000,28.1],[1788223800000,28.1],[1788224220000,28.2],[1788224640000,28.1],[1788225060000,28.1],[1788225480000,28.2],[1788225900000,28.2],[1788226320000,28.1],[1788226740000,28.1],[1788227160000,28.1],[1788227580000,28.1],[1788228000000,28.1],[1788228420000,28.2],[1788228840000,28.2],[1788229260000,28.2],[1788229680000,28.1],[1788230100000,28.1],[1788230520000,28.2],[1788230940000,28.2],[1788231360000,28.1],[1788231780000,28.1],[1788232200000,28.1],[1788232620000,28.1],[1788233040000,28.1],[1788233460000,28.1],[1788233880000,28.2],[1788234300000,28.2],[1788234720000,28.2],[1788235140000,28.2],[1788235560000,28.1],[1788235980000,28.2],[1788236400000,28.2],[1788236820000,28.1],[1788237240000,28.1],[1788237660000,28.2],[1788238080000,28.1],[1788238500000,28.1],[1788238920000,28.1],[1788239340000,28.1],[1788239760000,28.1],[1788240180000,28.1],[1788240600000,28.1],[1788241020000,28.1],[1788241440000,28.1],[1788241860000,28.1],[1788242280000,28.1],[1788242700000,28.2],[1788243120000,28.1],[1788243540000,28.1],[1788243960000,28.2],[1788244380000,28.2],[1788244800000,28.1],[1788245220000,28.1],[1788245640000,28.1],[1788246060000,28.2],[1788246480000,28.1],[1788246900000,28.1],[1788247320000,28.1],[1788247740000,28.1],[1788248160000,28.1],[1788248580000,28.2],[1788249000000,28.2],[1788249420000,28.3],[1788249840000,28.4],[1788250260000,28.4],[1788250680000,28.5],[1788251100000,28.5],[1788251520000,28.6],[1788251940000,28.6],[1788252360000,28.6],[1788252780000,28.6],[1788253200000,28.6],[1788253620000,28.7],[1788254040000,28.6],[1788254460000,28.8],[1788254880000,28.8],[1788255300000,28.8],[1788255720000,28.8],[1788256140000,28.8],[1788256560000,28.8],[1788256980000,28.8],[1788257400000,28.9],[1788257820000,28.9],[1788258240000,29.0],[1788258660000,28.9],[1788259080000,28.9],[1788259500000,29.0],[1788259920000,29.0],[1788260340000,28.9],[1788260760000,28.8],[1788261180000,28.8],[1788261600000,28.8],[1788262020000,28.9],[1788262440000,28.8],[1788262860000,28.9],[1788263280000,28.9],[1788263700000,29.1],[1788264120000,28.9],[1788264540000,29.0],[1788264960000,29.0],[1788265380000,28.9],[1788265800000,29.1],[1788266220000,29.0],[1788266640000,29.0],[1788267060000,28.9],[1788267480000,28.9],[1788267900000,28.9],[1788268320000,28.9],[1788268740000,28.8],[1788269160000,28.8],[1788269580000,28.9],[1788270000000,28.9],[1788270420000,28.9],[1788270840000,28.8],[1788271260000,28.8],[1788271680000,28.8],[1788272100000,28.7],[1788272520000,28.7],[1788272940000,28.8],[1788273360000,28.8],[1788273780000,28.8],[1788274200000,28.8],[1788274620000,28.8],[1788275040000,28.8],[1788275460000,28.8],[1788275880000,28.9],[1788276300000,29.0],[1788276720000,28.9],[1788277140000,28.9],[1788277560000,28.8],[1788277980000,28.8],[1788278400000,28.8],[1788278820000,28.6],[1788279240000,28.6],[1788279660000,28.6],[1788280080000,28.6],[1788280500000,28.5],[1788280920000,28.6],[1788281340000,28.5],[1788281760000,28.5],[1788282180000,28.5],[1788282600000,28.5],[1788283020000,28.4],[1788283440000,28.4],[1788283860000,28.3],[1788284280000,28.4],[1788284700000,28.2],[1788285120000,28.2],[1788285540000,28.2],[1788285960000,28.2],[1788286380000,28.1],[1788286800000,28.2],[1788287220000,28.1],[1788287640000,28.1],[1788288060000,28.1],[1788288480000,28.1],[1788288900000,28.2],[1788289320000,28.2],[1788289740000,28.1],[1788290160000,28.1],[1788290580000,28.2],[1788291000000,28.1],[1788291420000,28.1],[1788291840000,28.1],[1788292260000,28.1],[1788292680000,28.1],[1788293100000,28.1],[1788293520000,28.1],[1788293940000,28.1],[1788294360000,28.1],[1788294780000,28.1],[1788295200000,28.1],[1788295620000,28.1],[1788296040000,28.1],[1788296460000,28.1],[1788296880000,28.1],[1788297300000,28.0],[1788297720000,28.1],[1788298140000,28.1],[1788298560000,28.1],[1788298980000,28.1],[1788299400000,28.1],[1788299820000,28.2],[1788300240000,28.2],[1788300660000,28.2],[1788301080000,28.2],[1788301500000,28.2],[1788301920000,28.2],[1788302340000,28.2],[1788302760000,28.2],[1788303180000,28.2],[1788303600000,28.2],[1788304020000,28.2],[1788304440000,28.2],[1788304860000,28.2],[1788305280000,28.2],[1788305700000,28.1],[1788306120000,28.1],[1788306540000,28.1],[1788306960000,28.1],[1788307380000,28.1],[1788307800000,28.1],[1788308220000,28.1],[1788308640000,28.1],[1788309060000,28.1],[1788309480000,28.1],[1788309900000,28.1],[1788310320000,28.0],[1788310740000,28.0],[1788311160000,28.0],[1788311580000,28.0],[1788312000000,28.0],[1788312420000,28.0],[1788312840000,28.1],[1788313260000,28.1],[1788313680000,28.1],[1788314100000,28.1],[1788314520000,28.1],[1788314940000,28.1],[1788315360000,28.1],[1788315780000,28.1],[1788316200000,28.1],[1788316620000,28.1],[1788317040000,28.1],[1788317460000,28.1],[1788317880000,28.1],[1788318300000,28.1],[1788318720000,28.1],[1788319140000,28.1],[1788319560000,28.1],[1788319980000,28.1],[1788320400000,28.1],[1788320820000,28.1],[1788321240000,28.1],[1788321660000,28.1],[1788322080000,28.1],[1788322500000,28.1],[1788322920000,28.0],[1788323340000,28.1],[1788323760000,28.1],[1788324180000,28.1],[1788324600000,28.1],[1788325020000,28.1],[1788325440000,28.1],[1788325860000,28.1],[1788326280000,28.1],[1788326700000,28.1],[1788327120000,28.0],[1788327540000,28.1],[1788327960000,28.1],[1788328380000,28.1],[1788328800000,28.0],[1788329220000,28.1],[1788329640000,28.1],[1788330060000,28.0],[1788330480000,28.0],[1788330900000,28.0],[1788331320000,28.0],[1788331740000,28.1],[1788332160000,28.1],[1788332580000,28.1],[1788333000000,28.1],[1788333420000,28.1],[1788333840000,28.2],[1788334260000,28.2],[1788334680000,28.2],[1788335100000,28.3],[1788335520000,28.3],[1788335940000,28.4],[1788336360000,28.4],[1788336780000,28.4],[1788337200000,28.5],[1788337620000,28.5],[1788338040000,28.6],[1788338460000,28.5],[1788338880000,28.6],[1788339300000,28.6],[1788339720000,28.6],[1788340140000,28.6],[1788340560000,28.6],[1788340980000,28.6],[1788341400000,28.6],[1788341820000,28.7],[1788342240000,28.8],[1788342660000,28.8],[1788343080000,28.8],[1788343500000,28.8],[1788343920000,28.8],[1788344340000,28.9],[1788344760000,28.9],[1788345180000,28.9],[1788345600000,28.9],[1788346020000,28.9],[1788346440000,28.9],[1788346860000,28.7],[1788347280000,28.8],[1788347700000,28.9],[1788348120000,28.9],[1788348540000,28.9],[1788348960000,29.0],[1788349380000,29.1],[1788349800000,29.1],[1788350220000,29.1],[1788350640000,29.1],[1788351060000,29.1],[1788351480000,29.0],[1788351900000,29.1],[1788352320000,29.1],[1788352740000,29.1],[1788353160000,29.1],[1788353580000,29.2],[1788354000000,29.1],[1788354420000,29.1],[1788354840000,29.1],[1788355260000,29.1],[1788355680000,29.1],[1788356100000,29.2],[1788356520000,29.1],[1788356940000,29.1],[1788357360000,29.2],[1788357780000,29.1],[1788358200000,29.1],[1788358620000,29.1],[1788359040000,29.1],[1788359460000,29.1],[1788359880000,29.1],[1788360300000,29.1],[1788360720000,29.1],[1788361140000,29.1],[1788361560000,29.1],[1788361980000,28.9],[1788362400000,29.0],[1788362820000,29.0],[1788363240000,29.0],[1788363660000,29.0],[1788364080000,28.9],[1788364500000,28.9],[1788364920000,29.0],[1788365340000,29.0],[1788365760000,29.0],[1788366180000,29.0],[1788366600000,29.0],[1788367020000,29.0],[1788367440000,29.0],[1788367860000,29.0],[1788368280000,29.0],[1788368700000,28.9],[1788369120000,28.9],[1788369540000,28.8],[1788369960000,28.8],[1788370380000,28.8],[1788370800000,28.7],[1788371220000,28.6],[1788371640000,28.6],[1788372060000,28.6],[1788372480000,28.5],[1788372900000,28.5],[1788373320000,28.5],[1788373740000,28.4],[1788374160000,28.4],[1788374580000,28.4],[1788375000000,28.4],[1788375420000,28.4],[1788375840000,28.4],[1788376260000,28.4],[1788376680000,28.4],[1788377100000,28.4],[1788377520000,28.3],[1788377940000,28.3],[1788378360000,28.4],[1788378780000,28.4],[1788379200000,28.4],[1788379620000,28.4],[1788380040000,28.4],[1788380460000,28.4],[1788380880000,28.4],[1788381300000,28.4],[1788381720000,28.4],[1788382140000,28.3],[1788382560000,28.3],[1788382980000,28.4],[1788383400000,28.4],[1788383820000,28.4],[1788384240000,28.3],[1788384660000,28.3],[1788385080000,28.4],[1788385500000,28.4],[1788385920000,28.4],[1788386340000,28.4],[1788386760000,28.3],[1788387180000,28.3],[1788387600000,28.3],[1788388020000,28.3],[1788388440000,28.3],[1788388860000,28.4],[1788389280000,28.4],[1788389700000,28.4],[1788390120000,28.3],[1788390540000,28.4],[1788390960000,28.3],[1788391380000,28.3],[1788391800000,28.3],[1788392220000,28.3],[1788392640000,28.3],[1788393060000,28.4],[1788393480000,28.3],[1788393900000,28.3],[1788394320000,28.3],[1788394740000,28.3],[1788395160000,28.3],[1788395580000,28.3],[1788396000000,28.3],[1788396420000,28.2],[1788396840000,28.3],[1788397260000,28.2],[1788397680000,28.3],[1788398100000,28.2],[1788398520000,28.3],[1788398940000,28.3],[1788399360000,28.2],[1788399780000,28.2],[1788400200000,28.2],[1788400620000,28.2],[1788401040000,28.2],[1788401460000,28.2],[1788401880000,28.2],[1788402300000,28.2],[1788402720000,28.2],[1788403140000,28.2],[1788403560000,28.2],[1788403980000,28.2],[1788404400000,28.2],[1788404820000,28.2],[1788405240000,28.2],[1788405660000,28.2],[1788406080000,28.2],[1788406500000,28.2],[1788406920000,28.2],[1788407340000,28.2],[1788407760000,28.2],[1788408180000,28.2],[1788408600000,28.2],[1788409020000,28.2],[1788409440000,28.2],[1788409860000,28.2],[1788410280000,28.2],[1788410700000,28.2],[1788411120000,28.2],[1788411540000,28.2],[1788411960000,28.2],[1788412380000,28.2],[1788412800000,28.2],[1788413220000,28.2],[1788413640000,28.2],[1788414060000,28.2],[1788414480000,28.2],[1788414900000,28.2],[1788415320000,28.2],[1788415740000,28.2],[1788416160000,28.2],[1788416580000,28.2],[1788417000000,28.2],[1788417420000,28.2],[1788417840000,28.2],[1788418260000,28.3],[1788418680000,28.3],[1788419100000,28.4],[1788419520000,28.4],[1788419940000,28.4],[1788420360000,28.5],[1788420780000,28.5],[1788421200000,28.6],[1788421620000,28.6],[1788422040000,28.6],[1788422460000,28.6],[1788422880000,28.6],[1788423300000,28.7],[1788423720000,28.8],[1788424140000,28.8],[1788424560000,28.8],[1788424980000,28.8],[1788425400000,28.9],[1788425820000,28.9],[1788426240000,28.8],[1788426660000,28.9],[1788427080000,28.9],[1788427500000,28.9],[1788427920000,28.9],[1788428340000,29.0],[1788428760000,28.9],[1788429180000,29.0],[1788429600000,29.0],[1788430020000,29.0],[1788430440000,29.1],[1788430860000,29.1],[1788431280000,29.1],[1788431700000,29.1],[1788432120000,29.1],[1788432540000,29.2],[1788432960000,29.1],[1788433380000,29.1],[1788433800000,29.1],[1788434220000,29.1],[1788434640000,29.1],[1788435060000,29.1],[1788435480000,29.1],[1788435900000,29.1],[1788436320000,29.0],[1788436740000,29.1],[1788437160000,29.1],[1788437580000,29.0],[1788438000000,29.0],[1788438420000,29.0],[1788438840000,29.1],[1788439260000,29.1],[1788439680000,29.1],[1788440100000,29.1],[1788440520000,29.1],[1788440940000,29.1],[1788441360000,29.1],[1788441780000,29.1],[1788442200000,29.2],[1788442620000,29.1],[1788443040000,29.2],[1788443460000,29.1],[1788443880000,29.1],[1788444300000,29.1],[1788444720000,29.2],[1788445140000,29.3],[1788445560000,29.2],[1788445980000,29.2],[1788446400000,29.2],[1788446820000,29.2],[1788447240000,29.1],[1788447660000,29.1],[1788448080000,29.2],[1788448500000,29.1],[1788448920000,29.1],[1788449340000,29.1],[1788449760000,29.1],[1788450180000,29.1],[1788450600000,28.9],[1788451020000,28.9],[1788451440000,28.9],[1788451860000,28.9],[1788452280000,28.9],[1788452700000,28.9],[1788453120000,28.9],[1788453540000,28.9],[1788453960000,28.9],[1788454380000,28.9],[1788454800000,28.8],[1788455220000,28.8],[1788455640000,28.7],[1788456060000,28.6],[1788456480000,28.6],[1788456900000,28.6],[1788457320000,28.5],[1788457740000,28.5],[1788458160000,28.5],[1788458580000,28.4],[1788459000000,28.4],[1788459420000,28.4],[1788459840000,28.4],[1788460260000,28.4],[1788460680000,28.4],[1788461100000,28.4],[1788461520000,28.4],[1788461940000,28.4],[1788462360000,28.5],[1788462780000,28.5],[1788463200000,28.5],[1788463620000,28.5],[1788464040000,28.4],[1788464460000,28.4],[1788464880000,28.4],[1788465300000,28.4],[1788465720000,28.4],[1788466140000,28.4],[1788466560000,28.4],[1788466980000,28.4],[1788467400000,28.4],[1788467820000,28.4],[1788468240000,28.4],[1788468660000,28.4],[1788469080000,28.4],[1788469500000,28.3],[1788469920000,28.2],[1788470340000,28.3],[1788470760000,28.2],[1788471180000,28.3],[1788471600000,28.4],[1788472020000,28.4],[1788472440000,28.4],[1788472860000,28.4],[1788473280000,28.3],[1788473700000,28.3],[1788474120000,28.3],[1788474540000,28.3],[1788474960000,28.3],[1788475380000,28.3],[1788475800000,28.2],[1788476220000,28.2],[1788476640000,28.2],[1788477060000,28.2],[1788477480000,28.2],[1788477900000,28.2],[1788478320000,28.1],[1788478740000,28.2],[1788479160000,28.2],[1788479580000,28.2],[1788480000000,null],[1788480420000,28.2],[1788480840000,28.2],[1788481260000,28.2],[1788481680000,28.2],[1788482100000,28.2],[1788482520000,28.2],[1788482940000,28.2],[1788483360000,28.2],[1788483780000,28.2],[1788484200000,28.2],[1788484620000,28.2],[1788485040000,28.2],[1788485460000,28.2],[1788485880000,28.2],[1788486300000,28.1],[1788486720000,28.1],[1788487140000,28.1],[1788487560000,28.1],[1788487980000,28.1],[1788488400000,28.1],[1788488820000,28.1],[1788489240000,28.1],[1788489660000,28.1],[1788490080000,28.1],[1788490500000,28.1],[1788490920000,28.1],[1788491340000,28.0],[1788491760000,28.1],[1788492180000,28.0],[1788492600000,28.1],[1788493020000,28.1],[1788493440000,28.1],[1788493860000,28.1],[1788494280000,28.1],[1788494700000,28.2],[1788495120000,28.2],[1788495540000,28.2],[1788495960000,28.1],[1788496380000,28.1],[1788496800000,28.1],[1788497220000,28.1],[1788497640000,28.2],[1788498060000,28.2],[1788498480000,28.1],[1788498900000,28.1],[1788499320000,28.1],[1788499740000,28.1],[1788500160000,28.1],[1788500580000,28.1],[1788501000000,28.0],[1788501420000,27.9],[1788501840000,27.9],[1788502260000,28.0],[1788502680000,27.9],[1788503100000,28.0],[1788503520000,28.1],[1788503940000,28.1],[1788504360000,28.2],[1788504780000,28.3],[1788505200000,28.3],[1788505620000,28.4],[1788506040000,28.4],[1788506460000,28.4],[1788506880000,28.5],[1788507300000,28.5],[1788507720000,28.5],[1788508140000,28.6],[1788508560000,28.6],[1788508980000,28.6],[1788509400000,28.6],[1788509820000,28.8],[1788510240000,28.8],[1788510660000,28.8],[1788511080000,28.7],[1788511500000,28.8],[1788511920000,28.8],[1788512340000,28.8],[1788512760000,28.9],[1788513180000,28.9],[1788513600000,29.0],[1788514020000,28.9],[1788514440000,28.9],[1788514860000,29.0],[1788515280000,29.1],[1788515700000,29.1],[1788516120000,29.0],[1788516540000,29.2],[1788516960000,29.2],[1788517380000,29.4],[1788517800000,29.3],[1788518220000,29.3],[1788518640000,29.3],[1788519060000,29.4],[1788519480000,29.4],[1788519900000,29.4],[1788520320000,29.3],[1788520740000,29.3],[1788521160000,29.4],[1788521580000,29.4],[1788522000000,29.4],[1788522420000,29.5],[1788522840000,29.6],[1788523260000,29.6],[1788523680000,29.7],[1788524100000,29.6],[1788524520000,29.5],[1788524940000,29.8],[1788525360000,30.0],[1788525780000,30.0],[1788526200000,29.8],[1788526620000,29.8],[1788527040000,29.9],[1788527460000,30.0],[1788527880000,29.9],[1788528300000,30.0],[1788528720000,30.1],[1788529140000,30.1],[1788529560000,30.2],[1788529980000,29.9],[1788530400000,29.9],[1788530820000,30.0],[1788531240000,30.2],[1788531660000,30.2],[1788532080000,30.2],[1788532500000,30.1],[1788532920000,30.2],[1788533340000,30.2],[1788533760000,30.2],[1788534180000,30.3],[1788534600000,30.2],[1788535020000,30.3],[1788535440000,30.2],[1788535860000,30.2],[1788536280000,29.9],[1788536700000,30.1],[1788537120000,30.1],[1788537540000,30.1],[1788537960000,30.1],[1788538380000,30.1],[1788538800000,30.0],[1788539220000,29.9],[1788539640000,29.9],[1788540060000,29.8],[1788540480000,29.8],[1788540900000,29.8],[1788541320000,29.8],[1788541740000,29.8],[1788542160000,29.8],[1788542580000,29.7],[1788543000000,29.7],[1788543420000,29.7],[1788543840000,29.6],[1788544260000,29.4],[1788544680000,29.6],[1788545100000,29.4],[1788545520000,29.4],[1788545940000,29.4],[1788546360000,29.4],[1788546780000,29.3],[1788547200000,29.2],[1788547620000,29.2],[1788548040000,29.1],[1788548460000,29.1],[1788548880000,29.1],[1788549300000,29.1],[1788549720000,29.0],[1788550140000,28.9],[1788550560000,28.9],[1788550980000,29.0],[1788551400000,28.9],[1788551820000,28.9],[1788552240000,28.9],[1788552660000,28.8],[1788553080000,28.8],[1788553500000,28.8],[1788553920000,28.7],[1788554340000,28.6],[1788554760000,28.6],[1788555180000,28.6],[1788555600000,28.7],[1788556020000,28.6],[1788556440000,28.6],[1788556860000,28.6],[1788557280000,28.6],[1788557700000,28.6],[1788558120000,28.6],[1788558540000,28.6],[1788558960000,28.6],[1788559380000,28.6],[1788559800000,28.6],[1788560220000,28.6],[1788560640000,28.6],[1788561060000,28.6],[1788561480000,28.6],[1788561900000,28.6],[1788562320000,28.5],[1788562740000,28.5],[1788563160000,28.6],[1788563580000,28.6],[1788564000000,28.6],[1788564420000,28.5],[1788564840000,28.5],[1788565260000,28.4],[1788565680000,28.4],[1788566100000,28.4],[1788566520000,28.4],[1788566940000,28.4],[1788567360000,28.4],[1788567780000,28.4],[1788568200000,28.4],[1788568620000,28.4],[1788569040000,28.4],[1788569460000,28.4],[1788569880000,28.4],[1788570300000,28.4],[1788570720000,28.4],[1788571140000,28.4],[1788571560000,28.4],[1788571980000,28.4],[1788572400000,28.4],[1788572820000,28.4],[1788573240000,28.4],[1788573660000,28.4],[1788574080000,28.4],[1788574500000,28.4],[1788574920000,28.4],[1788575340000,28.4],[1788575760000,28.4],[1788576180000,28.4],[1788576600000,28.4],[1788577020000,28.4],[1788577440000,28.3],[1788577860000,28.3],[1788578280000,28.3],[1788578700000,28.3],[1788579120000,28.4],[1788579540000,28.4],[1788579960000,28.3],[1788580380000,28.3],[1788580800000,28.4],[1788581220000,28.4],[1788581640000,28.3],[1788582060000,28.4],[1788582480000,28.4],[1788582900000,28.3],[1788583320000,28.3],[1788583740000,28.3],[1788584160000,28.2],[1788584580000,28.2],[1788585000000,28.2],[1788585420000,28.2],[1788585840000,28.2],[1788586260000,28.3],[1788586680000,28.3],[1788587100000,28.3],[1788587520000,28.4],[1788587940000,28.3],[1788588360000,28.3],[1788588780000,28.2],[1788589200000,28.3],[1788589620000,28.2],[1788590040000,28.3],[1788590460000,28.4],[1788590880000,28.4],[1788591300000,28.5],[1788591720000,28.5],[1788592140000,28.6],[1788592560000,28.6],[1788592980000,28.6],[1788593400000,28.6],[1788593820000,28.7],[1788594240000,null],[1788594660000,null],[1788595080000,null],[1788595500000,null],[1788595920000,null],[1788596340000,null],[1788596760000,null],[1788597180000,28.8],[1788597600000,null],[1788598020000,null],[1788598440000,null],[1788598860000,null],[1788599280000,null],[1788599700000,null],[1788600120000,null],[1788600540000,null],[1788600960000,null],[1788601380000,null],[1788601800000,null],[1788602220000,null],[1788602640000,null],[1788603060000,null],[1788603480000,null],[1788603900000,null],[1788604320000,null],[1788604740000,null],[1788605160000,null],[1788605580000,null],[1788606000000,null],[1788606420000,null],[1788606840000,null],[1788607260000,null],[1788607680000,null],[1788608100000,null],[1788608520000,null],[1788608940000,null],[1788609360000,null],[1788609780000,null],[1788610200000,null],[1788610620000,null],[1788611040000,null],[1788611460000,null],[1788611880000,null],[1788612300000,null],[1788612720000,null],[1788613140000,null],[1788613560000,null],[1788613980000,null],[1788614400000,null],[1788614820000,null],[1788615240000,null],[1788615660000,null],[1788616080000,null],[1788616500000,null],[1788616920000,null],[1788617340000,null],[1788617760000,null],[1788618180000,null],[1788618600000,null],[1788619020000,null],[1788619440000,null],[1788619860000,null],[1788620280000,null],[1788620700000,null],[1788621120000,null],[1788621540000,null],[1788621960000,null],[1788622380000,null],[1788622800000,null],[1788623220000,null],[1788623640000,null],[1788624060000,null],[1788624480000,null],[1788624900000,null],[1788625320000,null],[1788625740000,null],[1788626160000,null],[1788626580000,null],[1788627000000,null],[1788627420000,null],[1788627840000,null],[1788628260000,null],[1788628680000,null],[1788629100000,null],[1788629520000,null],[1788629940000,null],[1788630360000,null],[1788630780000,null],[1788631200000,null],[1788631620000,null],[1788632040000,null],[1788632460000,null],[1788632880000,null],[1788633300000,null],[1788633720000,null],[1788634140000,null],[1788634560000,null],[1788634980000,null],[1788635400000,null],[1788635820000,null],[1788636240000,null],[1788636660000,null],[1788637080000,null],[1788637500000,null],[1788637920000,null],[1788638340000,null],[1788638760000,null],[1788639180000,null],[1788639600000,null],[1788640020000,null],[1788640440000,null],[1788640860000,null],[1788641280000,null],[1788641700000,null],[1788642120000,null],[1788642540000,null],[1788642960000,null],[1788643380000,null],[1788643800000,null],[1788644220000,null],[1788644640000,null],[1788645060000,null],[1788645480000,null],[1788645900000,null],[1788646320000,null],[1788646740000,null],[1788647160000,null],[1788647580000,null],[1788648000000,null],[1788648420000,null],[1788648840000,null],[1788649260000,null],[1788649680000,null],[1788650100000,null],[1788650520000,null],[1788650940000,null],[1788651360000,null],[1788651780000,null],[1788652200000,null],[1788652620000,null],[1788653040000,null],[1788653460000,null],[1788653880000,null],[1788654300000,null],[1788654720000,null],[1788655140000,null],[1788655560000,null],[1788655980000,null],[1788656400000,null],[1788656820000,null],[1788657240000,null],[1788657660000,null],[1788658080000,null],[1788658500000,null],[1788658920000,null],[1788659340000,null],[1788659760000,null],[1788660180000,null],[1788660600000,null],[1788661020000,null],[1788661440000,null],[1788661860000,null],[1788662280000,null],[1788662700000,null],[1788663120000,null],[1788663540000,null],[1788663960000,null],[1788664380000,null],[1788664800000,null],[1788665220000,null],[1788665640000,null],[1788666060000,null],[1788666480000,null],[1788666900000,null],[1788667320000,null],[1788667740000,null],[1788668160000,null],[1788668580000,null],[1788669000000,null],[1788669420000,null],[1788669840000,null],[1788670260000,null],[1788670680000,null],[1788671100000,null],[1788671520000,null],[1788671940000,null],[1788672360000,null],[1788672780000,null],[1788673200000,null],[1788673620000,null],[1788674040000,null],[1788674460000,null],[1788674880000,null],[1788675300000,null],[1788675720000,null],[1788676140000,null],[1788676560000,null],[1788676980000,null],[1788677400000,null],[1788677820000,null],[1788678240000,null],[1788678660000,null],[1788679080000,null],[1788679500000,null],[1788679920000,null],[1788680340000,null],[1788680760000,null],[1788681180000,null],[1788681600000,null],[1788682020000,null],[1788682440000,null],[1788682860000,null],[1788683280000,null],[1788683700000,null],[1788684120000,null],[1788684540000,null],[1788684960000,null],[1788685380000,null],[1788685800000,null],[1788686220000,null],[1788686640000,null],[1788687060000,null],[1788687480000,null],[1788687900000,null],[1788688320000,null],[1788688740000,null],[1788689160000,null],[1788689580000,null],[1788690000000,null],[1788690420000,null],[1788690840000,null],[1788691260000,null],[1788691680000,null],[1788692100000,null],[1788692520000,null],[1788692940000,null],[1788693360000,null],[1788693780000,null],[1788694200000,null],[1788694620000,null],[1788695040000,null],[1788695460000,null],[1788695880000,null],[1788696300000,null],[1788696720000,null],[1788697140000,null],[1788697560000,null],[1788697980000,null],[1788698400000,null],[1788698820000,null],[1788699240000,null],[1788699660000,null],[1788700080000,null],[1788700500000,null],[1788700920000,null],[1788701340000,null],[1788701760000,null],[1788702180000,null],[1788702600000,null],[1788703020000,null],[1788703440000,null],[1788703860000,null],[1788704280000,null],[1788704700000,null],[1788705120000,null],[1788705540000,null],[1788705960000,null],[1788706380000,null],[1788706800000,null],[1788707220000,null],[1788707640000,null],[1788708060000,null],[1788708480000,null],[1788708900000,null],[1788709320000,null],[1788709740000,null],[1788710160000,null],[1788710580000,null],[1788711000000,null],[1788711420000,null],[1788711840000,null],[1788712260000,null],[1788712680000,null],[1788713100000,null],[1788713520000,null],[1788713940000,null],[1788714360000,null],[1788714780000,null],[1788715200000,null],[1788715620000,null],[1788716040000,null],[1788716460000,null],[1788716880000,null],[1788717300000,null],[1788717720000,null],[1788718140000,null],[1788718560000,null],[1788718980000,null],[1788719400000,null],[1788719820000,null],[1788720240000,null],[1788720660000,null],[1788721080000,null],[1788721500000,null],[1788721920000,null],[1788722340000,null],[1788722760000,null],[1788723180000,null],[1788723600000,null],[1788724020000,null],[1788724440000,null],[1788724860000,null],[1788725280000,null],[1788725700000,null],[1788726120000,null],[1788726540000,null],[1788726960000,null],[1788727380000,null],[1788727800000,null],[1788728220000,null],[1788728640000,null],[1788729060000,null],[1788729480000,null],[1788729900000,null],[1788730320000,null],[1788730740000,null],[1788731160000,null],[1788731580000,null],[1788732000000,null],[1788732420000,null],[1788732840000,null],[1788733260000,null],[1788733680000,null],[1788734100000,null],[1788734520000,null],[1788734940000,null],[1788735360000,null],[1788735780000,null],[1788736200000,null],[1788736620000,null],[1788737040000,null],[1788737460000,null],[1788737880000,null],[1788738300000,null],[1788738720000,null],[1788739140000,null],[1788739560000,null],[1788739980000,null],[1788740400000,null],[1788740820000,null],[1788741240000,null],[1788741660000,null],[1788742080000,null],[1788742500000,null],[1788742920000,null],[1788743340000,null],[1788743760000,null],[1788744180000,null],[1788744600000,null],[1788745020000,null],[1788745440000,null],[1788745860000,null],[1788746280000,null],[1788746700000,null],[1788747120000,null],[1788747540000,null],[1788747960000,null],[1788748380000,null],[1788748800000,null],[1788749220000,null],[1788749640000,null],[1788750060000,null],[1788750480000,null],[1788750900000,null],[1788751320000,null],[1788751740000,null],[1788752160000,null],[1788752580000,null],[1788753000000,null],[1788753420000,null],[1788753840000,null],[1788754260000,null],[1788754680000,null],[1788755100000,null],[1788755520000,null],[1788755940000,null],[1788756360000,null],[1788756780000,null],[1788757200000,null],[1788757620000,null],[1788758040000,null],[1788758460000,null],[1788758880000,null],[1788759300000,null],[1788759720000,null],[1788760140000,null],[1788760560000,null],[1788760980000,null],[1788761400000,null],[1788761820000,null],[1788762240000,null],[1788762660000,null],[1788763080000,null],[1788763500000,null],[1788763920000,null],[1788764340000,null],[1788764760000,null],[1788765180000,null],[1788765600000,null],[1788766020000,null],[1788766440000,null],[1788766860000,null],[1788767280000,null],[1788767700000,null],[1788768120000,null],[1788768540000,null],[1788768960000,null],[1788769380000,null],[1788769800000,null],[1788770220000,null],[1788770640000,null],[1788771060000,null],[1788771480000,null],[1788771900000,null],[1788772320000,null],[1788772740000,null],[1788773160000,null],[1788773580000,null],[1788774000000,null],[1788774420000,null],[1788774840000,null],[1788775260000,null],[1788775680000,null],[1788776100000,null],[1788776520000,null],[1788776940000,null],[1788777360000,null],[1788777780000,null],[1788778200000,null],[1788778620000,null],[1788779040000,null],[1788779460000,null],[1788779880000,null],[1788780300000,null],[1788780720000,null],[1788781140000,null],[1788781560000,null],[1788781980000,null],[1788782400000,null],[1788782820000,null],[1788783240000,null],[1788783660000,null],[1788784080000,null],[1788784500000,null],[1788784920000,null],[1788785340000,null],[1788785760000,null],[1788786180000,null],[1788786600000,null],[1788787020000,null],[1788787440000,null],[1788787860000,null],[1788788280000,null],[1788788700000,null],[1788789120000,null],[1788789540000,null],[1788789960000,null],[1788790380000,null],[1788790800000,null],[1788791220000,null],[1788791640000,null],[1788792060000,null],[1788792480000,null],[1788792900000,null],[1788793320000,null],[1788793740000,null],[1788794160000,null],[1788794580000,null],[1788795000000,null],[1788795420000,null],[1788795840000,null],[1788796260000,null],[1788796680000,null],[1788797100000,null],[1788797520000,null],[1788797940000,null],[1788798360000,null],[1788798780000,null],[1788799200000,null],[1788799620000,null],[1788800040000,null],[1788800460000,null],[1788800880000,null],[1788801300000,null],[1788801720000,null],[1788802140000,null],[1788802560000,null],[1788802980000,null],[1788803400000,null],[1788803820000,null],[1788804240000,null],[1788804660000,null],[1788805080000,null],[1788805500000,null],[1788805920000,null],[1788806340000,null],[1788806760000,null],[1788807180000,null],[1788807600000,null],[1788808020000,null],[1788808440000,null],[1788808860000,null],[1788809280000,null],[1788809700000,null],[1788810120000,null],[1788810540000,null],[1788810960000,null],[1788811380000,null],[1788811800000,null],[1788812220000,null],[1788812640000,null],[1788813060000,null],[1788813480000,null],[1788813900000,null],[1788814320000,null],[1788814740000,null],[1788815160000,null],[1788815580000,null],[1788816000000,null],[1788816420000,null],[1788816840000,null],[1788817260000,null],[1788817680000,null],[1788818100000,null],[1788818520000,null],[1788818940000,null],[1788819360000,null],[1788819780000,null],[1788820200000,null],[1788820620000,null],[1788821040000,null],[1788821460000,null],[1788821880000,null],[1788822300000,null],[1788822720000,null],[1788823140000,null],[1788823560000,null],[1788823980000,null],[1788824400000,null],[1788824820000,null],[1788825240000,null],[1788825660000,null],[1788826080000,null],[1788826500000,null],[1788826920000,null],[1788827340000,null],[1788827760000,null],[1788828180000,null],[1788828600000,null],[1788829020000,null],[1788829440000,null],[1788829860000,null],[1788830280000,null],[1788830700000,null],[1788831120000,null],[1788831540000,null],[1788831960000,null],[1788832380000,null],[1788832800000,null],[1788833220000,null],[1788833640000,null],[1788834060000,null],[1788834480000,null],[1788834900000,null],[1788835320000,null],[1788835740000,null],[1788836160000,null],[1788836580000,null],[1788837000000,null],[1788837420000,null],[1788837840000,null],[1788838260000,null],[1788838680000,null],[1788839100000,null],[1788839520000,null],[1788839940000,null],[1788840360000,null],[1788840780000,null],[1788841200000,null],[1788841620000,null],[1788842040000,null],[1788842460000,null],[1788842880000,null],[1788843300000,null],[1788843720000,null],[1788844140000,null],[1788844560000,null],[1788844980000,null],[1788845400000,null],[1788845820000,null],[1788846240000,null],[1788846660000,null],[1788847080000,null],[1788847500000,null],[1788847920000,null],[1788848340000,null],[1788848760000,null],[1788849180000,null],[1788849600000,null],[1788850020000,null],[1788850440000,null],[1788850860000,null],[1788851280000,null],[1788851700000,null],[1788852120000,null],[1788852540000,null],[1788852960000,null],[1788853380000,null],[1788853800000,null],[1788854220000,null],[1788854640000,null],[1788855060000,null],[1788855480000,null],[1788855900000,null],[1788856320000,null],[1788856740000,null],[1788857160000,null],[1788857580000,null],[1788858000000,null],[1788858420000,null],[1788858840000,null],[1788859260000,null],[1788859680000,null],[1788860100000,null],[1788860520000,null],[1788860940000,null],[1788861360000,null],[1788861780000,null],[1788862200000,null],[1788862620000,null],[1788863040000,null],[1788863460000,null],[1788863880000,null],[1788864300000,null],[1788864720000,null],[1788865140000,null],[1788865560000,null],[1788865980000,null],[1788866400000,null],[1788866820000,null],[1788867240000,null],[1788867660000,null],[1788868080000,null],[1788868500000,null],[1788868920000,null],[1788869340000,null],[1788869760000,null],[1788870180000,null],[1788870600000,null],[1788871020000,null],[1788871440000,null],[1788871860000,null],[1788872280000,null],[1788872700000,null],[1788873120000,null],[1788873540000,null],[1788873960000,null],[1788874380000,null],[1788874800000,null],[1788875220000,null],[1788875640000,null],[1788876060000,null],[1788876480000,null],[1788876900000,null],[1788877320000,null],[1788877740000,null],[1788878160000,null],[1788878580000,null],[1788879000000,null],[1788879420000,null],[1788879840000,null],[1788880260000,null],[1788880680000,null],[1788881100000,null],[1788881520000,null],[1788881940000,null],[1788882360000,null],[1788882780000,null],[1788883200000,null],[1788883620000,null],[1788884040000,null],[1788884460000,null],[1788884880000,null],[1788885300000,null],[1788885720000,null],[1788886140000,null],[1788886560000,null],[1788886980000,null],[1788887400000,null],[1788887820000,null],[1788888240000,null],[1788888660000,null],[1788889080000,null],[1788889500000,null],[1788889920000,null],[1788890340000,null],[1788890760000,null],[1788891180000,null],[1788891600000,null],[1788892020000,null],[1788892440000,null],[1788892860000,null],[1788893280000,null],[1788893700000,null],[1788894120000,null],[1788894540000,null],[1788894960000,null],[1788895380000,null],[1788895800000,null],[1788896220000,null],[1788896640000,null],[1788897060000,null],[1788897480000,null],[1788897900000,null],[1788898320000,null],[1788898740000,null],[1788899160000,null],[1788899580000,null],[1788900000000,null],[1788900420000,null],[1788900840000,null],[1788901260000,null],[1788901680000,null],[1788902100000,null],[1788902520000,null],[1788902940000,null],[1788903360000,null],[1788903780000,null],[1788904200000,null],[1788904620000,null],[1788905040000,null],[1788905460000,null],[1788905880000,null],[1788906300000,null],[1788906720000,null],[1788907140000,null],[1788907560000,null],[1788907980000,null],[1788908400000,null],[1788908820000,null],[1788909240000,null],[1788909660000,null],[1788910080000,null],[1788910500000,null],[1788910920000,null],[1788911340000,null],[1788911760000,null],[1788912180000,null],[1788912600000,null],[1788913020000,null],[1788913440000,null],[1788913860000,null],[1788914280000,null],[1788914700000,null],[1788915120000,null],[1788915540000,null],[1788915960000,null],[1788916380000,null],[1788916800000,null],[1788917220000,null],[1788917640000,null],[1788918060000,null],[1788918480000,null],[1788918900000,null],[1788919320000,null],[1788919740000,null],[1788920160000,null],[1788920580000,null],[1788921000000,null],[1788921420000,null],[1788921840000,null],[1788922260000,null],[1788922680000,null],[1788923100000,null],[1788923520000,null],[1788923940000,null],[1788924360000,null],[1788924780000,null],[1788925200000,null],[1788925620000,null],[1788926040000,null],[1788926460000,null],[1788926880000,null],[1788927300000,null],[1788927720000,null],[1788928140000,null],[1788928560000,null],[1788928980000,null],[1788929400000,null],[1788929820000,null],[1788930240000,null],[1788930660000,null],[1788931080000,null],[1788931500000,null],[1788931920000,null],[1788932340000,null],[1788932760000,null],[1788933180000,null],[1788933600000,null],[1788934020000,null],[1788934440000,null],[1788934860000,null],[1788935280000,null],[1788935700000,null],[1788936120000,null],[1788936540000,null],[1788936960000,null],[1788937380000,null],[1788937800000,null],[1788938220000,null],[1788938640000,null],[1788939060000,null],[1788939480000,null],[1788939900000,null],[1788940320000,null],[1788940740000,28.8],[1788941160000,28.8],[1788941580000,28.9],[1788942000000,28.9],[1788942420000,28.9],[1788942840000,28.9],[1788943260000,29.0],[1788943680000,29.1],[1788944100000,29.1],[1788944520000,29.1],[1788944940000,29.1],[1788945360000,29.1],[1788945780000,29.1],[1788946200000,29.1],[1788946620000,29.0],[1788947040000,29.0],[1788947460000,29.1],[1788947880000,29.2],[1788948300000,29.4],[1788948720000,29.4],[1788949140000,29.4],[1788949560000,29.4],[1788949980000,29.4],[1788950400000,29.4],[1788950820000,29.3],[1788951240000,29.4],[1788951660000,29.3],[1788952080000,29.4],[1788952500000,29.4],[1788952920000,29.3],[1788953340000,29.3],[1788953760000,29.4],[1788954180000,29.4],[1788954600000,29.4],[1788955020000,29.4],[1788955440000,29.4],[1788955860000,29.4],[1788956280000,29.5],[1788956700000,29.5],[1788957120000,29.5],[1788957540000,29.5],[1788957960000,29.6],[1788958380000,29.6],[1788958800000,29.7],[1788959220000,29.9],[1788959640000,29.8],[1788960060000,29.9],[1788960480000,29.9],[1788960900000,29.8],[1788961320000,29.5],[1788961740000,29.4],[1788962160000,29.5],[1788962580000,29.5],[1788963000000,29.5],[1788963420000,29.5],[1788963840000,29.5],[1788964260000,29.4],[1788964680000,29.4],[1788965100000,29.4],[1788965520000,29.4],[1788965940000,29.3],[1788966360000,29.3],[1788966780000,29.3],[1788967200000,29.3],[1788967620000,29.2],[1788968040000,29.2],[1788968460000,29.2],[1788968880000,29.2],[1788969300000,29.1],[1788969720000,29.1],[1788970140000,29.0],[1788970560000,28.9],[1788970980000,28.9],[1788971400000,28.8],[1788971820000,28.8],[1788972240000,28.7],[1788972660000,28.6],[1788973080000,28.6],[1788973500000,28.5],[1788973920000,28.4],[1788974340000,28.5],[1788974760000,28.5],[1788975180000,28.4],[1788975600000,28.4],[1788976020000,28.5],[1788976440000,28.3],[1788976860000,28.3],[1788977280000,28.3],[1788977700000,28.4],[1788978120000,28.3],[1788978540000,28.2],[1788978960000,28.2],[1788979380000,28.3],[1788979800000,28.4],[1788980220000,28.2],[1788980640000,28.3],[1788981060000,28.2],[1788981480000,28.3],[1788981900000,28.2],[1788982320000,28.2],[1788982740000,28.2],[1788983160000,28.4],[1788983580000,28.4],[1788984000000,28.4],[1788984420000,28.4],[1788984840000,28.4],[1788985260000,28.4],[1788985680000,28.3],[1788986100000,28.3],[1788986520000,28.2],[1788986940000,28.2],[1788987360000,28.2],[1788987780000,28.2],[1788988200000,28.2],[1788988620000,28.2],[1788989040000,28.2],[1788989460000,28.3],[1788989880000,28.4],[1788990300000,28.3],[1788990720000,28.4],[1788991140000,28.3],[1788991560000,28.3],[1788991980000,28.1],[1788992400000,28.1],[1788992820000,28.2],[1788993240000,28.3],[1788993660000,28.2],[1788994080000,28.1],[1788994500000,28.2],[1788994920000,28.2],[1788995340000,28.2],[1788995760000,28.2],[1788996180000,28.1],[1788996600000,28.2],[1788997020000,28.1],[1788997440000,28.2],[1788997860000,28.1],[1788998280000,28.2],[1788998700000,28.2],[1788999120000,28.1],[1788999540000,28.1],[1788999960000,28.2],[1789000380000,28.2],[1789000800000,28.2],[1789001220000,28.2],[1789001640000,28.2],[1789002060000,28.1],[1789002480000,28.0],[1789002900000,28.1],[1789003320000,28.0],[1789003740000,28.0],[1789004160000,28.1],[1789004580000,28.1],[1789005000000,28.1],[1789005420000,28.1],[1789005840000,28.1],[1789006260000,28.1],[1789006680000,28.0],[1789007100000,28.1],[1789007520000,27.9],[1789007940000,28.0],[1789008360000,28.1],[1789008780000,28.1],[1789009200000,28.1],[1789009620000,28.1],[1789010040000,27.9],[1789010460000,28.0],[1789010880000,27.9],[1789011300000,28.0],[1789011720000,27.9],[1789012140000,27.9],[1789012560000,28.0],[1789012980000,28.0],[1789013400000,27.9],[1789013820000,27.9],[1789014240000,27.9],[1789014660000,27.9],[1789015080000,27.9],[1789015500000,27.8],[1789015920000,27.9],[1789016340000,27.9],[1789016760000,27.8],[1789017180000,27.8],[1789017600000,27.8],[1789018020000,27.8],[1789018440000,27.8],[1789018860000,27.8],[1789019280000,27.8],[1789019700000,27.8],[1789020120000,27.8],[1789020540000,27.8],[1789020960000,27.8],[1789021380000,27.8],[1789021800000,27.8],[1789022220000,27.9],[1789022640000,27.9],[1789023060000,27.8],[1789023480000,27.8],[1789023900000,27.8],[1789024320000,27.7],[1789024740000,27.8],[1789025160000,27.7],[1789025580000,27.8],[1789026000000,27.7],[1789026420000,27.7],[1789026840000,27.8],[1789027260000,27.7],[1789027680000,27.8],[1789028100000,27.8],[1789028520000,27.8],[1789028940000,27.8],[1789029360000,27.8],[1789029780000,27.8],[1789030200000,27.8],[1789030620000,27.8],[1789031040000,27.8],[1789031460000,27.7],[1789031880000,27.7],[1789032300000,27.8],[1789032720000,27.8],[1789033140000,27.8],[1789033560000,27.8],[1789033980000,27.8],[1789034400000,27.9],[1789034820000,28.0],[1789035240000,28.1],[1789035660000,28.1],[1789036080000,28.0],[1789036500000,28.1],[1789036920000,28.1],[1789037340000,28.1],[1789037760000,28.2],[1789038180000,28.4],[1789038600000,28.4],[1789039020000,28.4],[1789039440000,28.4],[1789039860000,28.2],[1789040280000,28.2],[1789040700000,28.2],[1789041120000,28.2],[1789041540000,28.1],[1789041960000,28.2],[1789042380000,28.2],[1789042800000,28.2],[1789043220000,28.4],[1789043640000,28.5],[1789044060000,28.4],[1789044480000,28.6],[1789044900000,28.6],[1789045320000,28.6],[1789045740000,28.6],[1789046160000,28.6],[1789046580000,28.6],[1789047000000,28.6],[1789047420000,28.6],[1789047840000,28.7],[1789048260000,28.7],[1789048680000,28.6],[1789049100000,28.7],[1789049520000,28.6],[1789049940000,28.6],[1789050360000,28.4],[1789050780000,28.4],[1789051200000,28.2],[1789051620000,28.3],[1789052040000,28.3],[1789052460000,28.3],[1789052880000,28.3],[1789053300000,28.3],[1789053720000,28.3],[1789054140000,28.2],[1789054560000,28.2],[1789054980000,28.2],[1789055400000,28.2],[1789055820000,28.2],[1789056240000,28.1],[1789056660000,28.1],[1789057080000,28.1],[1789057500000,28.1],[1789057920000,28.0],[1789058340000,28.0],[1789058760000,27.9],[1789059180000,27.9],[1789059600000,27.9],[1789060020000,27.9],[1789060440000,27.8],[1789060860000,27.8],[1789061280000,27.8],[1789061700000,27.8],[1789062120000,27.8],[1789062540000,27.7],[1789062960000,27.6],[1789063380000,27.7],[1789063800000,27.7],[1789064220000,27.6],[1789064640000,27.6],[1789065060000,27.6],[1789065480000,27.6],[1789065900000,27.6],[1789066320000,27.6],[1789066740000,27.6],[1789067160000,27.6],[1789067580000,27.6],[1789068000000,27.6],[1789068420000,27.6],[1789068840000,27.6],[1789069260000,27.6],[1789069680000,27.6],[1789070100000,27.6],[1789070520000,27.6],[1789070940000,27.6],[1789071360000,27.6],[1789071780000,27.6],[1789072200000,27.5],[1789072620000,27.6],[1789073040000,27.6],[1789073460000,27.5],[1789073880000,27.5],[1789074300000,27.4],[1789074720000,27.4],[1789075140000,27.4],[1789075560000,27.5],[1789075980000,27.4],[1789076400000,27.4],[1789076820000,27.4],[1789077240000,27.5],[1789077660000,27.4],[1789078080000,27.4],[1789078500000,27.4],[1789078920000,27.4],[1789079340000,27.4],[1789079760000,27.4],[1789080180000,27.4],[1789080600000,27.4],[1789081020000,27.4],[1789081440000,27.4],[1789081860000,27.4],[1789082280000,27.4],[1789082700000,27.4],[1789083120000,27.4],[1789083540000,27.4],[1789083960000,27.4],[1789084380000,27.4],[1789084800000,null],[1789085220000,27.4],[1789085640000,27.4],[1789086060000,27.2],[1789086480000,27.2],[1789086900000,27.2],[1789087320000,27.2],[1789087740000,27.2],[1789088160000,27.2],[1789088580000,27.2],[1789089000000,27.2],[1789089420000,27.2],[1789089840000,27.2],[1789090260000,27.2],[1789090680000,27.2],[1789091100000,27.2],[1789091520000,27.2],[1789091940000,27.2],[1789092360000,27.1],[1789092780000,27.1],[1789093200000,27.1],[1789093620000,27.1],[1789094040000,27.1],[1789094460000,27.2],[1789094880000,27.2],[1789095300000,27.1],[1789095720000,27.2],[1789096140000,27.2],[1789096560000,27.2],[1789096980000,27.1],[1789097400000,27.1],[1789097820000,27.1],[1789098240000,27.2],[1789098660000,27.2],[1789099080000,27.1],[1789099500000,27.2],[1789099920000,27.2],[1789100340000,27.2],[1789100760000,27.1],[1789101180000,27.2],[1789101600000,27.1],[1789102020000,27.1],[1789102440000,27.1],[1789102860000,27.2],[1789103280000,27.2],[1789103700000,27.1],[1789104120000,27.1],[1789104540000,27.1],[1789104960000,27.1],[1789105380000,27.1],[1789105800000,27.1],[1789106220000,27.1],[1789106640000,27.1],[1789107060000,27.1],[1789107480000,27.1],[1789107900000,27.1],[1789108320000,27.0],[1789108740000,27.1],[1789109160000,27.1],[1789109580000,27.1],[1789110000000,27.2],[1789110420000,27.2],[1789110840000,27.2],[1789111260000,27.2],[1789111680000,27.3],[1789112100000,27.3],[1789112520000,27.4],[1789112940000,27.4],[1789113360000,27.4],[1789113780000,27.5],[1789114200000,27.6],[1789114620000,27.6],[1789115040000,27.6],[1789115460000,27.7],[1789115880000,27.7],[1789116300000,27.8],[1789116720000,27.9],[1789117140000,28.1],[1789117560000,28.1],[1789117980000,28.0],[1789118400000,28.0],[1789118820000,28.0],[1789119240000,28.0],[1789119660000,28.1],[1789120080000,28.0],[1789120500000,28.1],[1789120920000,28.1],[1789121340000,28.1],[1789121760000,28.1],[1789122180000,28.2],[1789122600000,28.1],[1789123020000,28.2],[1789123440000,28.2],[1789123860000,28.2],[1789124280000,28.2],[1789124700000,28.3],[1789125120000,28.2],[1789125540000,28.2],[1789125960000,28.3],[1789126380000,28.4],[1789126800000,28.4],[1789127220000,28.3],[1789127640000,28.5],[1789128060000,28.6],[1789128480000,28.4],[1789128900000,28.5],[1789129320000,28.6],[1789129740000,28.6],[1789130160000,28.7],[1789130580000,28.8],[1789131000000,28.9],[1789131420000,28.9],[1789131840000,28.9],[1789132260000,28.8],[1789132680000,28.8],[1789133100000,28.7],[1789133520000,28.8],[1789133940000,28.9],[1789134360000,28.9],[1789134780000,28.9],[1789135200000,28.9],[1789135620000,28.7],[1789136040000,28.8],[1789136460000,28.9],[1789136880000,28.8],[1789137300000,28.7],[1789137720000,28.6],[1789138140000,28.6],[1789138560000,28.6],[1789138980000,28.6],[1789139400000,28.7],[1789139820000,28.7],[1789140240000,28.7],[1789140660000,28.7],[1789141080000,28.8],[1789141500000,28.8],[1789141920000,28.7],[1789142340000,28.7],[1789142760000,28.7],[1789143180000,28.6],[1789143600000,28.6],[1789144020000,28.6],[1789144440000,28.5],[1789144860000,28.5],[1789145280000,28.4],[1789145700000,28.4],[1789146120000,28.4],[1789146540000,28.3],[1789146960000,28.2],[1789147380000,28.2],[1789147800000,27.9],[1789148220000,27.9],[1789148640000,27.8],[1789149060000,27.8],[1789149480000,27.7],[1789149900000,27.7],[1789150320000,27.6],[1789150740000,27.7],[1789151160000,27.6],[1789151580000,27.6],[1789152000000,27.6],[1789152420000,27.6],[1789152840000,27.6],[1789153260000,27.6],[1789153680000,27.6],[1789154100000,27.6],[1789154520000,27.5],[1789154940000,27.6],[1789155360000,27.5],[1789155780000,27.5],[1789156200000,27.5],[1789156620000,27.5],[1789157040000,27.6],[1789157460000,27.5],[1789157880000,27.5],[1789158300000,27.5],[1789158720000,27.4],[1789159140000,27.4],[1789159560000,27.4],[1789159980000,27.4],[1789160400000,27.4],[1789160820000,27.4],[1789161240000,27.4],[1789161660000,27.4],[1789162080000,27.4],[1789162500000,27.4],[1789162920000,27.4],[1789163340000,27.4],[1789163760000,27.4],[1789164180000,27.4],[1789164600000,27.4],[1789165020000,27.3],[1789165440000,27.2],[1789165860000,27.3],[1789166280000,27.4],[1789166700000,27.4],[1789167120000,27.3],[1789167540000,27.3],[1789167960000,27.3],[1789168380000,27.3],[1789168800000,27.3],[1789169220000,27.3],[1789169640000,27.2],[1789170060000,27.3],[1789170480000,27.2],[1789170900000,27.2],[1789171320000,27.2],[1789171740000,27.2],[1789172160000,27.2],[1789172580000,27.2],[1789173000000,27.2],[1789173420000,27.2],[1789173840000,27.2],[1789174260000,27.2],[1789174680000,27.2],[1789175100000,27.2],[1789175520000,27.2],[1789175940000,27.2],[1789176360000,27.2],[1789176780000,27.2],[1789177200000,27.2],[1789177620000,27.2],[1789178040000,27.2],[1789178460000,27.2],[1789178880000,27.2],[1789179300000,27.2],[1789179720000,27.2],[1789180140000,27.2],[1789180560000,27.2],[1789180980000,27.2],[1789181400000,27.2],[1789181820000,27.1],[1789182240000,27.1],[1789182660000,27.1],[1789183080000,27.1],[1789183500000,27.2],[1789183920000,27.2],[1789184340000,27.2],[1789184760000,27.2],[1789185180000,27.2],[1789185600000,27.2],[1789186020000,27.2],[1789186440000,27.1],[1789186860000,27.1],[1789187280000,27.1],[1789187700000,27.1],[1789188120000,27.1],[1789188540000,27.0],[1789188960000,27.0],[1789189380000,27.0],[1789189800000,27.1],[1789190220000,27.1],[1789190640000,27.1],[1789191060000,27.1],[1789191480000,27.1],[1789191900000,27.0],[1789192320000,27.0],[1789192740000,27.1],[1789193160000,27.1],[1789193580000,27.1],[1789194000000,27.1],[1789194420000,27.1],[1789194840000,27.1],[1789195260000,27.2],[1789195680000,27.2],[1789196100000,27.2],[1789196520000,27.2],[1789196940000,27.2],[1789197360000,27.2],[1789197780000,27.2],[1789198200000,27.4],[1789198620000,27.4],[1789199040000,27.4],[1789199460000,27.4],[1789199880000,27.4],[1789200300000,27.5],[1789200720000,27.6],[1789201140000,27.6],[1789201560000,27.7],[1789201980000,27.7],[1789202400000,27.8],[1789202820000,27.8],[1789203240000,27.9],[1789203660000,27.9],[1789204080000,28.0],[1789204500000,27.9],[1789204920000,28.0],[1789205340000,28.0],[1789205760000,28.1],[1789206180000,28.1],[1789206600000,28.1],[1789207020000,28.1],[1789207440000,28.1],[1789207860000,28.1],[1789208280000,28.1],[1789208700000,28.1],[1789209120000,28.1],[1789209540000,28.2],[1789209960000,28.2],[1789210380000,28.2],[1789210800000,28.2],[1789211220000,28.2],[1789211640000,28.2],[1789212060000,28.2],[1789212480000,28.2],[1789212900000,28.2],[1789213320000,28.2],[1789213740000,28.2],[1789214160000,28.2],[1789214580000,28.2],[1789215000000,28.1],[1789215420000,28.2],[1789215840000,28.1],[1789216260000,28.2],[1789216680000,28.2],[1789217100000,28.2],[1789217520000,28.2],[1789217940000,28.3],[1789218360000,28.3],[1789218780000,28.4],[1789219200000,28.2],[1789219620000,28.4],[1789220040000,28.4],[1789220460000,28.3],[1789220880000,28.3],[1789221300000,28.3],[1789221720000,28.4],[1789222140000,28.4],[1789222560000,28.3],[1789222980000,28.2],[1789223400000,28.3],[1789223820000,28.4],[1789224240000,28.4],[1789224660000,28.3],[1789225080000,28.3],[1789225500000,28.3],[1789225920000,28.2],[1789226340000,28.2],[1789226760000,28.2],[1789227180000,28.2],[1789227600000,28.2],[1789228020000,28.2],[1789228440000,28.2],[1789228860000,28.2],[1789229280000,28.1],[1789229700000,28.1],[1789230120000,28.1],[1789230540000,28.1],[1789230960000,28.0],[1789231380000,28.0],[1789231800000,27.9],[1789232220000,27.9],[1789232640000,27.8],[1789233060000,27.7],[1789233480000,27.6],[1789233900000,27.6],[1789234320000,27.5],[1789234740000,27.4],[1789235160000,27.4],[1789235580000,27.4],[1789236000000,27.3],[1789236420000,27.3],[1789236840000,27.2],[1789237260000,27.2],[1789237680000,27.2],[1789238100000,27.2],[1789238520000,27.2],[1789238940000,27.2],[1789239360000,27.3],[1789239780000,27.1],[1789240200000,27.2],[1789240620000,27.2],[1789241040000,27.2],[1789241460000,27.3],[1789241880000,27.3],[1789242300000,27.2],[1789242720000,27.2],[1789243140000,27.3],[1789243560000,27.1],[1789243980000,27.2],[1789244400000,27.2],[1789244820000,27.2],[1789245240000,27.2],[1789245660000,27.2],[1789246080000,27.2],[1789246500000,27.2],[1789246920000,27.2],[1789247340000,27.2],[1789247760000,27.2],[1789248180000,27.2],[1789248600000,27.2],[1789249020000,27.2],[1789249440000,27.2],[1789249860000,27.1],[1789250280000,27.1],[1789250700000,27.1],[1789251120000,27.2],[1789251540000,27.2],[1789251960000,27.1],[1789252380000,27.1],[1789252800000,27.1],[1789253220000,27.1],[1789253640000,27.2],[1789254060000,27.1],[1789254480000,27.2],[1789254900000,27.2],[1789255320000,27.2],[1789255740000,27.2],[1789256160000,27.2],[1789256580000,27.2],[1789257000000,27.2],[1789257420000,27.2],[1789257840000,27.1],[1789258260000,27.2],[1789258680000,27.2],[1789259100000,27.2],[1789259520000,27.2],[1789259940000,27.2],[1789260360000,27.2],[1789260780000,27.2],[1789261200000,27.2],[1789261620000,27.2],[1789262040000,27.2],[1789262460000,27.2],[1789262880000,27.2],[1789263300000,27.1],[1789263720000,27.1],[1789264140000,27.1],[1789264560000,27.2],[1789264980000,27.2],[1789265400000,27.2],[1789265820000,27.1],[1789266240000,27.1],[1789266660000,27.1],[1789267080000,27.1],[1789267500000,27.1],[1789267920000,27.2],[1789268340000,27.2],[1789268760000,27.2],[1789269180000,27.1],[1789269600000,26.9],[1789270020000,26.8],[1789270440000,27.0],[1789270860000,27.1],[1789271280000,27.1],[1789271700000,27.1],[1789272120000,27.1],[1789272540000,27.1],[1789272960000,27.1],[1789273380000,27.1],[1789273800000,27.1],[1789274220000,27.1],[1789274640000,27.1],[1789275060000,27.1],[1789275480000,27.1],[1789275900000,27.1],[1789276320000,27.1],[1789276740000,27.1],[1789277160000,27.1],[1789277580000,27.1],[1789278000000,27.1],[1789278420000,27.1],[1789278840000,27.1],[1789279260000,27.1],[1789279680000,27.1],[1789280100000,27.1],[1789280520000,27.1],[1789280940000,27.1],[1789281360000,27.1],[1789281780000,27.2],[1789282200000,27.2],[1789282620000,27.2],[1789283040000,27.2],[1789283460000,27.2],[1789283880000,27.3],[1789284300000,27.3],[1789284720000,27.3],[1789285140000,27.4],[1789285560000,27.4],[1789285980000,27.4],[1789286400000,27.5],[1789286820000,27.5],[1789287240000,27.6],[1789287660000,27.6],[1789288080000,27.7],[1789288500000,27.8],[1789288920000,27.8],[1789289340000,27.9],[1789289760000,27.8],[1789290180000,27.9],[1789290600000,27.8],[1789291020000,27.9],[1789291440000,27.9],[1789291860000,27.9],[1789292280000,27.8],[1789292700000,27.8],[1789293120000,27.9],[1789293540000,27.9],[1789293960000,27.9],[1789294380000,27.9],[1789294800000,28.1],[1789295220000,28.1],[1789295640000,28.1],[1789296060000,28.1],[1789296480000,28.1],[1789296900000,28.2],[1789297320000,28.2],[1789297740000,28.2],[1789298160000,28.2],[1789298580000,28.2],[1789299000000,28.2],[1789299420000,28.2],[1789299840000,28.2],[1789300260000,28.2],[1789300680000,28.2],[1789301100000,28.2],[1789301520000,28.2],[1789301940000,28.2],[1789302360000,28.3],[1789302780000,28.4],[1789303200000,28.2],[1789303620000,28.2],[1789304040000,28.3],[1789304460000,28.3],[1789304880000,28.1],[1789305300000,28.2],[1789305720000,28.2],[1789306140000,28.1],[1789306560000,28.2],[1789306980000,28.1],[1789307400000,28.1],[1789307820000,28.1],[1789308240000,28.2],[1789308660000,28.1],[1789309080000,28.2],[1789309500000,28.2],[1789309920000,28.3],[1789310340000,28.3],[1789310760000,28.2],[1789311180000,28.2],[1789311600000,28.2],[1789312020000,28.2],[1789312440000,28.1],[1789312860000,28.1],[1789313280000,28.1],[1789313700000,28.1],[1789314120000,28.1],[1789314540000,28.1],[1789314960000,28.1],[1789315380000,28.1],[1789315800000,28.0],[1789316220000,28.1],[1789316640000,28.1],[1789317060000,28.0],[1789317480000,27.9],[1789317900000,27.9],[1789318320000,27.8],[1789318740000,27.7],[1789319160000,27.6],[1789319580000,27.5],[1789320000000,27.4],[1789320420000,27.4],[1789320840000,27.4],[1789321260000,27.4],[1789321680000,27.3],[1789322100000,27.4],[1789322520000,27.3],[1789322940000,27.3],[1789323360000,27.2],[1789323780000,27.2],[1789324200000,27.2],[1789324620000,27.2],[1789325040000,27.2],[1789325460000,27.2],[1789325880000,27.2],[1789326300000,27.2],[1789326720000,27.2],[1789327140000,27.2],[1789327560000,27.2],[1789327980000,27.2],[1789328400000,27.1],[1789328820000,27.2],[1789329240000,27.2],[1789329660000,27.2],[1789330080000,27.2],[1789330500000,27.1],[1789330920000,27.1],[1789331340000,27.1],[1789331760000,27.1],[1789332180000,27.1],[1789332600000,27.1],[1789333020000,27.1],[1789333440000,27.1],[1789333860000,27.2],[1789334280000,27.1],[1789334700000,27.1],[1789335120000,27.1],[1789335540000,27.1],[1789335960000,27.1],[1789336380000,27.2],[1789336800000,27.2],[1789337220000,27.2],[1789337640000,27.1],[1789338060000,27.1],[1789338480000,27.2],[1789338900000,27.1],[1789339320000,27.1],[1789339740000,27.1],[1789340160000,27.2],[1789340580000,27.2],[1789341000000,27.2],[1789341420000,27.1],[1789341840000,27.1],[1789342260000,27.2],[1789342680000,27.2],[1789343100000,27.2],[1789343520000,27.2],[1789343940000,27.2],[1789344360000,27.2],[1789344780000,27.1],[1789345200000,27.1],[1789345620000,27.2],[1789346040000,27.2],[1789346460000,27.1],[1789346880000,27.1],[1789347300000,27.1],[1789347720000,27.1],[1789348140000,27.1],[1789348560000,27.1],[1789348980000,27.1],[1789349400000,27.1],[1789349820000,27.1],[1789350240000,27.1],[1789350660000,27.1],[1789351080000,27.0],[1789351500000,27.0],[1789351920000,27.0],[1789352340000,27.1],[1789352760000,27.1],[1789353180000,27.1],[1789353600000,27.1],[1789354020000,27.0],[1789354440000,27.1],[1789354860000,27.1],[1789355280000,27.1],[1789355700000,27.1],[1789356120000,27.1],[1789356540000,27.1],[1789356960000,27.1],[1789357380000,27.0],[1789357800000,27.1],[1789358220000,26.9],[1789358640000,26.9],[1789359060000,26.9],[1789359480000,26.9],[1789359900000,26.8],[1789360320000,26.9],[1789360740000,26.9],[1789361160000,26.9],[1789361580000,26.8],[1789362000000,26.8],[1789362420000,27.0],[1789362840000,27.0],[1789363260000,27.0],[1789363680000,27.0],[1789364100000,26.8],[1789364520000,26.9],[1789364940000,26.9],[1789365360000,26.9],[1789365780000,26.9],[1789366200000,26.9],[1789366620000,26.9],[1789367040000,26.9],[1789367460000,26.9],[1789367880000,27.1],[1789368300000,27.1],[1789368720000,27.2],[1789369140000,27.2],[1789369560000,27.2],[1789369980000,27.2],[1789370400000,27.2],[1789370820000,27.3],[1789371240000,27.4],[1789371660000,27.4],[1789372080000,27.4],[1789372500000,27.5],[1789372920000,27.5],[1789373340000,27.5],[1789373760000,27.6],[1789374180000,27.6],[1789374600000,27.8],[1789375020000,27.8],[1789375440000,27.8],[1789375860000,27.8],[1789376280000,27.9],[1789376700000,27.8],[1789377120000,27.8],[1789377540000,27.8],[1789377960000,27.9],[1789378380000,27.8],[1789378800000,27.9],[1789379220000,28.0],[1789379640000,28.1],[1789380060000,28.0],[1789380480000,28.1],[1789380900000,28.1],[1789381320000,28.0],[1789381740000,28.0],[1789382160000,28.1],[1789382580000,28.1],[1789383000000,28.1],[1789383420000,28.2],[1789383840000,28.2],[1789384260000,28.2],[1789384680000,28.3],[1789385100000,28.2],[1789385520000,28.3],[1789385940000,28.4],[1789386360000,28.6],[1789386780000,28.5],[1789387200000,28.4],[1789387620000,28.4],[1789388040000,28.6],[1789388460000,28.6],[1789388880000,28.6],[1789389300000,28.5],[1789389720000,28.6],[1789390140000,28.6],[1789390560000,28.7],[1789390980000,28.8],[1789391400000,28.8],[1789391820000,28.8],[1789392240000,28.8],[1789392660000,28.8],[1789393080000,28.7],[1789393500000,28.8],[1789393920000,28.8],[1789394340000,28.8],[1789394760000,28.8],[1789395180000,28.8],[1789395600000,28.9],[1789396020000,28.8],[1789396440000,28.8],[1789396860000,28.7],[1789397280000,28.7],[1789397700000,28.8],[1789398120000,28.8],[1789398540000,28.8],[1789398960000,28.7],[1789399380000,28.6],[1789399800000,28.6],[1789400220000,28.5],[1789400640000,28.6],[1789401060000,28.4],[1789401480000,28.5],[1789401900000,28.5],[1789402320000,28.4],[1789402740000,28.3],[1789403160000,28.2],[1789403580000,28.2],[1789404000000,28.2],[1789404420000,28.2],[1789404840000,28.2],[1789405260000,28.2],[1789405680000,28.1],[1789406100000,28.1],[1789406520000,28.0],[1789406940000,27.9],[1789407360000,27.9],[1789407780000,27.9],[1789408200000,27.9],[1789408620000,27.9],[1789409040000,27.8],[1789409460000,27.8],[1789409880000,27.8],[1789410300000,27.7],[1789410720000,27.7],[1789411140000,27.7],[1789411560000,27.7],[1789411980000,27.6],[1789412400000,27.6],[1789412820000,27.5],[1789413240000,27.5],[1789413660000,27.5],[1789414080000,27.5],[1789414500000,27.5],[1789414920000,27.4],[1789415340000,27.5],[1789415760000,27.5],[1789416180000,27.6],[1789416600000,27.5],[1789417020000,27.5],[1789417440000,27.4],[1789417860000,27.5],[1789418280000,27.5],[1789418700000,27.5],[1789419120000,27.5],[1789419540000,27.5],[1789419960000,27.4],[1789420380000,27.4],[1789420800000,27.4],[1789421220000,27.4],[1789421640000,27.4],[1789422060000,27.5],[1789422480000,27.4],[1789422900000,27.4],[1789423320000,27.4],[1789423740000,27.4],[1789424160000,27.4],[1789424580000,27.4],[1789425000000,27.3],[1789425420000,27.4],[1789425840000,27.4],[1789426260000,27.4],[1789426680000,27.3],[1789427100000,27.3],[1789427520000,27.3],[1789427940000,27.3],[1789428360000,27.3],[1789428780000,27.3],[1789429200000,27.2],[1789429620000,27.3],[1789430040000,27.2],[1789430460000,27.2],[1789430880000,27.2],[1789431300000,27.3],[1789431720000,27.2],[1789432140000,27.2],[1789432560000,27.2],[1789432980000,27.2],[1789433400000,27.2],[1789433820000,27.2],[1789434240000,27.2],[1789434660000,27.2],[1789435080000,27.2],[1789435500000,27.2],[1789435920000,27.2],[1789436340000,27.2],[1789436760000,27.2],[1789437180000,27.2],[1789437600000,27.2],[1789438020000,27.1],[1789438440000,27.2],[1789438860000,27.2],[1789439280000,27.2],[1789439700000,27.2],[1789440120000,27.2],[1789440540000,27.2],[1789440960000,27.2],[1789441380000,27.1],[1789441800000,27.1],[1789442220000,27.2],[1789442640000,27.1],[1789443060000,27.1],[1789443480000,27.1],[1789443900000,27.1],[1789444320000,27.1],[1789444740000,27.1],[1789445160000,27.1],[1789445580000,27.1],[1789446000000,27.1],[1789446420000,27.2],[1789446840000,27.1],[1789447260000,27.1],[1789447680000,27.1],[1789448100000,27.1],[1789448520000,27.1],[1789448940000,27.1],[1789449360000,27.1],[1789449780000,27.1],[1789450200000,27.2],[1789450620000,27.1],[1789451040000,27.1],[1789451460000,27.1],[1789451880000,27.1],[1789452300000,27.1],[1789452720000,27.1],[1789453140000,27.2],[1789453560000,27.1],[1789453980000,27.2],[1789454400000,27.2],[1789454820000,27.2],[1789455240000,27.2],[1789455660000,27.2],[1789456080000,27.3],[1789456500000,27.3],[1789456920000,27.3],[1789457340000,27.3],[1789457760000,27.3],[1789458180000,27.4],[1789458600000,27.4],[1789459020000,27.4],[1789459440000,27.4],[1789459860000,27.5],[1789460280000,27.6],[1789460700000,27.6],[1789461120000,27.6],[1789461540000,27.6],[1789461960000,27.7],[1789462380000,27.8],[1789462800000,27.8],[1789463220000,27.8],[1789463640000,27.9],[1789464060000,27.9],[1789464480000,27.9],[1789464900000,27.9],[1789465320000,28.0],[1789465740000,28.0],[1789466160000,28.1],[1789466580000,28.1],[1789467000000,28.1],[1789467420000,28.1],[1789467840000,28.1],[1789468260000,28.1],[1789468680000,28.1],[1789469100000,28.1],[1789469520000,28.1],[1789469940000,28.2],[1789470360000,28.2],[1789470780000,28.3],[1789471200000,28.4],[1789471620000,28.3],[1789472040000,28.4],[1789472460000,28.4],[1789472880000,28.4],[1789473300000,28.4],[1789473720000,28.4],[1789474140000,28.6],[1789474560000,28.3],[1789474980000,28.1],[1789475400000,28.2],[1789475820000,28.4],[1789476240000,27.9],[1789476660000,28.0],[1789477080000,28.1],[1789477500000,28.1],[1789477920000,28.2],[1789478340000,28.3],[1789478760000,28.4],[1789479180000,28.4],[1789479600000,28.5],[1789480020000,28.5],[1789480440000,28.5],[1789480860000,28.6],[1789481280000,28.6],[1789481700000,28.6],[1789482120000,28.5],[1789482540000,28.6],[1789482960000,28.6],[1789483380000,28.6],[1789483800000,28.6],[1789484220000,28.6],[1789484640000,28.6],[1789485060000,28.6],[1789485480000,28.6],[1789485900000,28.6],[1789486320000,28.6],[1789486740000,28.5],[1789487160000,28.5],[1789487580000,28.4],[1789488000000,28.4],[1789488420000,28.3],[1789488840000,28.3],[1789489260000,28.3],[1789489680000,28.2],[1789490100000,28.2],[1789490520000,28.1],[1789490940000,28.1],[1789491360000,28.1],[1789491780000,28.0],[1789492200000,27.9],[1789492620000,27.9],[1789493040000,27.9],[1789493460000,27.9],[1789493880000,27.8],[1789494300000,27.8],[1789494720000,27.8],[1789495140000,27.7],[1789495560000,27.7],[1789495980000,27.6],[1789496400000,27.7],[1789496820000,27.5],[1789497240000,27.5],[1789497660000,27.6],[1789498080000,27.6],[1789498500000,27.6],[1789498920000,27.4],[1789499340000,27.4],[1789499760000,27.4],[1789500180000,27.4],[1789500600000,27.4],[1789501020000,27.4],[1789501440000,27.4],[1789501860000,27.4],[1789502280000,27.4],[1789502700000,27.4],[1789503120000,27.4],[1789503540000,27.4],[1789503960000,27.4],[1789504380000,27.3],[1789504800000,27.3],[1789505220000,27.3],[1789505640000,27.3],[1789506060000,27.2],[1789506480000,27.2],[1789506900000,27.2],[1789507320000,27.2],[1789507740000,27.2],[1789508160000,27.3],[1789508580000,27.2],[1789509000000,27.2],[1789509420000,27.2],[1789509840000,27.2],[1789510260000,27.3],[1789510680000,27.2],[1789511100000,27.2],[1789511520000,27.2],[1789511940000,27.2],[1789512360000,27.2],[1789512780000,27.2],[1789513200000,27.2],[1789513620000,27.2],[1789514040000,27.2],[1789514460000,27.2],[1789514880000,27.2],[1789515300000,27.2],[1789515720000,27.2],[1789516140000,27.1],[1789516560000,27.1],[1789516980000,27.1],[1789517400000,27.1],[1789517820000,27.1],[1789518240000,27.1],[1789518660000,27.1],[1789519080000,27.1],[1789519500000,27.2],[1789519920000,27.2],[1789520340000,27.2],[1789520760000,27.2],[1789521180000,27.2],[1789521600000,27.2],[1789522020000,27.2],[1789522440000,27.3],[1789522860000,27.2],[1789523280000,27.2],[1789523700000,27.2],[1789524120000,27.2],[1789524540000,27.1],[1789524960000,27.1],[1789525380000,27.1],[1789525800000,27.2],[1789526220000,27.2],[1789526640000,27.2],[1789527060000,27.2],[1789527480000,27.1],[1789527900000,27.1],[1789528320000,27.1],[1789528740000,27.1],[1789529160000,27.1],[1789529580000,27.1],[1789530000000,27.2],[1789530420000,27.2],[1789530840000,27.1],[1789531260000,27.1],[1789531680000,27.1],[1789532100000,27.1],[1789532520000,27.1],[1789532940000,27.1],[1789533360000,27.1],[1789533780000,27.1],[1789534200000,27.1],[1789534620000,27.1],[1789535040000,27.1],[1789535460000,27.1],[1789535880000,27.0],[1789536300000,27.1],[1789536720000,27.1],[1789537140000,27.1],[1789537560000,27.1],[1789537980000,27.1],[1789538400000,27.1],[1789538820000,27.1],[1789539240000,27.1],[1789539660000,27.1],[1789540080000,27.1],[1789540500000,27.2],[1789540920000,27.2],[1789541340000,27.2],[1789541760000,27.3],[1789542180000,27.3],[1789542600000,27.4],[1789543020000,27.4],[1789543440000,27.4],[1789543860000,27.5],[1789544280000,27.5],[1789544700000,27.6],[1789545120000,27.6],[1789545540000,27.6],[1789545960000,27.8],[1789546380000,27.8],[1789546800000,27.8],[1789547220000,27.8],[1789547640000,27.8],[1789548060000,27.9],[1789548480000,27.8],[1789548900000,27.8],[1789549320000,27.8],[1789549740000,27.7],[1789550160000,27.7],[1789550580000,27.6],[1789551000000,27.6],[1789551420000,27.6],[1789551840000,27.6],[1789552260000,27.7],[1789552680000,27.7],[1789553100000,27.7],[1789553520000,27.8],[1789553940000,27.9],[1789554360000,28.0],[1789554780000,27.9],[1789555200000,28.0],[1789555620000,28.0],[1789556040000,28.1],[1789556460000,28.1],[1789556880000,28.1],[1789557300000,28.1],[1789557720000,28.2],[1789558140000,28.2],[1789558560000,28.3],[1789558980000,28.3],[1789559400000,28.4],[1789559820000,28.2],[1789560240000,28.4],[1789560660000,28.4],[1789561080000,28.7],[1789561500000,28.6],[1789561920000,28.6],[1789562340000,28.7],[1789562760000,28.5],[1789563180000,28.5],[1789563600000,28.6],[1789564020000,28.7],[1789564440000,28.7],[1789564860000,28.7],[1789565280000,28.8],[1789565700000,28.7],[1789566120000,28.7],[1789566540000,28.7],[1789566960000,28.7],[1789567380000,28.7],[1789567800000,28.7],[1789568220000,28.6],[1789568640000,28.6],[1789569060000,28.5],[1789569480000,28.4],[1789569900000,28.4],[1789570320000,28.4],[1789570740000,28.3],[1789571160000,28.4],[1789571580000,28.5],[1789572000000,28.4],[1789572420000,28.4],[1789572840000,28.2],[1789573260000,28.4],[1789573680000,28.4],[1789574100000,28.4],[1789574520000,28.3],[1789574940000,28.2],[1789575360000,28.2],[1789575780000,28.2],[1789576200000,28.2],[1789576620000,28.2],[1789577040000,28.1],[1789577460000,28.2],[1789577880000,28.1],[1789578300000,28.1],[1789578720000,28.1],[1789579140000,28.0],[1789579560000,27.9],[1789579980000,27.9],[1789580400000,27.8],[1789580820000,27.8],[1789581240000,27.8],[1789581660000,27.7],[1789582080000,27.7],[1789582500000,27.7],[1789582920000,27.6],[1789583340000,27.6],[1789583760000,27.6],[1789584180000,27.6],[1789584600000,27.6],[1789585020000,27.6],[1789585440000,27.5],[1789585860000,27.5],[1789586280000,27.5],[1789586700000,27.6],[1789587120000,27.6],[1789587540000,27.5],[1789587960000,27.5],[1789588380000,27.5],[1789588800000,27.4],[1789589220000,27.4],[1789589640000,27.4],[1789590060000,27.3],[1789590480000,27.2],[1789590900000,27.2],[1789591320000,27.3],[1789591740000,27.3],[1789592160000,27.2],[1789592580000,27.2],[1789593000000,27.2],[1789593420000,27.2],[1789593840000,27.2],[1789594260000,27.2],[1789594680000,27.2],[1789595100000,27.2],[1789595520000,27.2],[1789595940000,27.2],[1789596360000,27.2],[1789596780000,27.2],[1789597200000,27.2],[1789597620000,27.2],[1789598040000,27.2],[1789598460000,27.1],[1789598880000,27.1],[1789599300000,27.1],[1789599720000,27.1],[1789600140000,27.1],[1789600560000,27.1],[1789600980000,27.1],[1789601400000,27.1],[1789601820000,27.1],[1789602240000,27.1],[1789602660000,27.1],[1789603080000,27.1],[1789603500000,27.1],[1789603920000,27.1],[1789604340000,27.1],[1789604760000,27.1],[1789605180000,27.1],[1789605600000,27.1],[1789606020000,27.1],[1789606440000,27.1],[1789606860000,27.1],[1789607280000,27.1],[1789607700000,27.1],[1789608120000,27.1],[1789608540000,27.1],[1789608960000,27.1],[1789609380000,27.1],[1789609800000,27.0],[1789610220000,26.8],[1789610640000,26.8],[1789611060000,26.5],[1789611480000,26.7],[1789611900000,26.7],[1789612320000,26.2],[1789612740000,26.1],[1789613160000,26.5],[1789613580000,25.8],[1789614000000,25.8],[1789614420000,25.4],[1789614840000,25.6],[1789615260000,25.9],[1789615680000,26.4],[1789616100000,26.8],[1789616520000,26.8],[1789616940000,27.1],[1789617360000,26.9],[1789617780000,26.8],[1789618200000,26.8],[1789618620000,26.8],[1789619040000,26.8],[1789619460000,26.8],[1789619880000,26.7],[1789620300000,26.7],[1789620720000,26.6],[1789621140000,26.4],[1789621560000,26.4],[1789621980000,26.4],[1789622400000,26.4],[1789622820000,26.4],[1789623240000,26.3],[1789623660000,26.2],[1789624080000,26.1],[1789624500000,26.1],[1789624920000,26.1],[1789625340000,26.0],[1789625760000,25.9],[1789626180000,26.1],[1789626600000,26.0],[1789627020000,26.1],[1789627440000,26.0],[1789627860000,26.1],[1789628280000,26.1],[1789628700000,26.1],[1789629120000,26.1],[1789629540000,26.2],[1789629960000,26.3],[1789630380000,26.3],[1789630800000,26.5],[1789631220000,26.6],[1789631640000,26.6],[1789632060000,26.5],[1789632480000,26.5],[1789632900000,26.5],[1789633320000,26.6],[1789633740000,26.6],[1789634160000,26.6],[1789634580000,26.6],[1789635000000,26.6],[1789635420000,26.6],[1789635840000,26.6],[1789636260000,26.6],[1789636680000,26.7],[1789637100000,26.9],[1789637520000,26.9],[1789637940000,26.8],[1789638360000,26.8],[1789638780000,27.0],[1789639200000,27.1],[1789639620000,27.2],[1789640040000,27.3],[1789640460000,27.3],[1789640880000,27.3],[1789641300000,27.4],[1789641720000,27.4],[1789642140000,27.5],[1789642560000,27.6],[1789642980000,27.4],[1789643400000,27.4],[1789643820000,27.5],[1789644240000,27.6],[1789644660000,27.6],[1789645080000,27.6],[1789645500000,27.6],[1789645920000,27.7],[1789646340000,27.6],[1789646760000,27.6],[1789647180000,27.8],[1789647600000,27.8],[1789648020000,27.7],[1789648440000,27.6],[1789648860000,27.6],[1789649280000,27.6],[1789649700000,27.6],[1789650120000,27.6],[1789650540000,27.6],[1789650960000,27.7],[1789651380000,27.6],[1789651800000,27.5],[1789652220000,27.6],[1789652640000,27.6],[1789653060000,27.7],[1789653480000,27.8],[1789653900000,27.8],[1789654320000,27.8],[1789654740000,27.8],[1789655160000,27.8],[1789655580000,27.8],[1789656000000,27.8],[1789656420000,27.7],[1789656840000,27.7],[1789657260000,27.6],[1789657680000,27.5],[1789658100000,27.4],[1789658520000,27.3],[1789658940000,27.2],[1789659360000,27.2],[1789659780000,27.1],[1789660200000,27.1],[1789660620000,27.0],[1789661040000,27.0],[1789661460000,27.1],[1789661880000,26.9],[1789662300000,26.9],[1789662720000,26.9],[1789663140000,26.9],[1789663560000,26.9],[1789663980000,26.9],[1789664400000,26.9],[1789664820000,26.9],[1789665240000,26.9],[1789665660000,26.9],[1789666080000,26.9],[1789666500000,26.8],[1789666920000,26.8],[1789667340000,26.8],[1789667760000,26.8],[1789668180000,26.7],[1789668600000,26.7],[1789669020000,26.7],[1789669440000,26.8],[1789669860000,26.7],[1789670280000,26.7],[1789670700000,26.7],[1789671120000,26.7],[1789671540000,26.7],[1789671960000,26.7],[1789672380000,26.7],[1789672800000,26.7],[1789673220000,26.7],[1789673640000,26.7],[1789674060000,26.7],[1789674480000,26.6],[1789674900000,26.6],[1789675320000,26.7],[1789675740000,26.6],[1789676160000,26.6],[1789676580000,26.6],[1789677000000,26.6],[1789677420000,26.7],[1789677840000,26.7],[1789678260000,26.7],[1789678680000,26.7],[1789679100000,26.7],[1789679520000,26.7],[1789679940000,26.7],[1789680360000,26.7],[1789680780000,26.6],[1789681200000,26.6],[1789681620000,26.6],[1789682040000,26.6],[1789682460000,26.5],[1789682880000,26.5],[1789683300000,26.6],[1789683720000,26.5],[1789684140000,26.6],[1789684560000,26.5],[1789684980000,26.6],[1789685400000,26.6],[1789685820000,26.5],[1789686240000,26.6],[1789686660000,26.5],[1789687080000,26.6],[1789687500000,26.6],[1789687920000,26.5],[1789688340000,26.5],[1789688760000,26.5],[1789689180000,26.6],[1789689600000,null],[1789690020000,26.4],[1789690440000,26.3],[1789690860000,26.4],[1789691280000,26.4],[1789691700000,26.5],[1789692120000,26.5],[1789692540000,26.6],[1789692960000,26.6],[1789693380000,26.6],[1789693800000,26.7],[1789694220000,26.6],[1789694640000,26.6],[1789695060000,26.6],[1789695480000,26.5],[1789695900000,26.5],[1789696320000,26.4],[1789696740000,26.4],[1789697160000,26.5],[1789697580000,26.6],[1789698000000,26.6],[1789698420000,26.5],[1789698840000,26.4],[1789699260000,26.4],[1789699680000,26.4],[1789700100000,26.4],[1789700520000,26.2],[1789700940000,26.3],[1789701360000,26.2],[1789701780000,26.3],[1789702200000,26.3],[1789702620000,26.2],[1789703040000,26.4],[1789703460000,26.3],[1789703880000,26.4],[1789704300000,26.4],[1789704720000,26.4],[1789705140000,26.4],[1789705560000,26.4],[1789705980000,26.2],[1789706400000,26.2],[1789706820000,26.1],[1789707240000,26.1],[1789707660000,26.1],[1789708080000,26.1],[1789708500000,26.0],[1789708920000,26.0],[1789709340000,26.0],[1789709760000,26.0],[1789710180000,26.0],[1789710600000,26.0],[1789711020000,26.1],[1789711440000,26.1],[1789711860000,26.0],[1789712280000,26.1],[1789712700000,26.1],[1789713120000,26.1],[1789713540000,26.1],[1789713960000,26.1],[1789714380000,26.1],[1789714800000,26.1],[1789715220000,26.1],[1789715640000,26.1],[1789716060000,26.2],[1789716480000,26.2],[1789716900000,26.2],[1789717320000,26.2],[1789717740000,26.2],[1789718160000,26.2],[1789718580000,26.2],[1789719000000,26.2],[1789719420000,26.2],[1789719840000,26.3],[1789720260000,26.3],[1789720680000,26.4],[1789721100000,26.3],[1789721520000,26.4],[1789721940000,26.4],[1789722360000,26.5],[1789722780000,26.6],[1789723200000,26.6],[1789723620000,26.7],[1789724040000,26.8],[1789724460000,26.8],[1789724880000,26.8],[1789725300000,26.9],[1789725720000,27.0],[1789726140000,26.9],[1789726560000,26.9],[1789726980000,27.0],[1789727400000,27.0],[1789727820000,27.0],[1789728240000,27.1],[1789728660000,27.2],[1789729080000,27.2],[1789729500000,27.3],[1789729920000,27.4],[1789730340000,27.4],[1789730760000,27.5],[1789731180000,27.6],[1789731600000,27.5],[1789732020000,27.5],[1789732440000,27.6],[1789732860000,27.7],[1789733280000,27.6],[1789733700000,27.7],[1789734120000,27.8],[1789734540000,27.7],[1789734960000,27.6],[1789735380000,27.6],[1789735800000,27.7],[1789736220000,27.6],[1789736640000,27.6],[1789737060000,27.6],[1789737480000,27.7],[1789737900000,27.7],[1789738320000,27.7],[1789738740000,27.7],[1789739160000,27.7],[1789739580000,27.7],[1789740000000,27.7],[1789740420000,27.7],[1789740840000,27.7],[1789741260000,27.7],[1789741680000,27.8],[1789742100000,27.7],[1789742520000,27.7],[1789742940000,27.6],[1789743360000,27.6],[1789743780000,27.7],[1789744200000,27.6],[1789744620000,27.6],[1789745040000,27.6],[1789745460000,27.6],[1789745880000,27.5],[1789746300000,27.4],[1789746720000,27.5],[1789747140000,27.4],[1789747560000,27.5],[1789747980000,27.5],[1789748400000,27.4],[1789748820000,27.4],[1789749240000,27.4],[1789749660000,27.3],[1789750080000,27.2],[1789750500000,27.2],[1789750920000,27.2],[1789751340000,27.1],[1789751760000,27.1],[1789752180000,27.0],[1789752600000,26.9],[1789753020000,26.9],[1789753440000,26.9],[1789753860000,26.9],[1789754280000,26.9],[1789754700000,26.8],[1789755120000,26.8],[1789755540000,26.8],[1789755960000,26.8],[1789756380000,26.8],[1789756800000,26.8],[1789757220000,26.8],[1789757640000,26.8],[1789758060000,26.8],[1789758480000,26.8],[1789758900000,26.8],[1789759320000,26.8],[1789759740000,26.7],[1789760160000,26.8],[1789760580000,26.8],[1789761000000,26.7],[1789761420000,26.7],[1789761840000,26.8],[1789762260000,26.8],[1789762680000,26.7],[1789763100000,26.6],[1789763520000,26.6],[1789763940000,26.6],[1789764360000,26.6],[1789764780000,26.7],[1789765200000,26.7],[1789765620000,26.6],[1789766040000,26.6],[1789766460000,26.6],[1789766880000,26.7],[1789767300000,26.7],[1789767720000,26.7],[1789768140000,26.7],[1789768560000,26.8],[1789768980000,26.7],[1789769400000,26.7],[1789769820000,26.6],[1789770240000,26.6],[1789770660000,26.5],[1789771080000,26.5],[1789771500000,26.6],[1789771920000,26.6],[1789772340000,26.6],[1789772760000,26.6],[1789773180000,26.6],[1789773600000,26.6],[1789774020000,26.6],[1789774440000,26.6],[1789774860000,26.6],[1789775280000,26.6],[1789775700000,26.6],[1789776120000,26.6],[1789776540000,26.7],[1789776960000,26.7],[1789777380000,26.7],[1789777800000,26.6],[1789778220000,26.6],[1789778640000,26.6],[1789779060000,26.6],[1789779480000,26.6],[1789779900000,26.7],[1789780320000,26.6],[1789780740000,26.6],[1789781160000,26.6],[1789781580000,26.6],[1789782000000,26.7],[1789782420000,26.6],[1789782840000,26.6],[1789783260000,26.6],[1789783680000,26.6],[1789784100000,26.6],[1789784520000,26.7],[1789784940000,26.7],[1789785360000,26.6],[1789785780000,26.7],[1789786200000,26.7],[1789786620000,26.7],[1789787040000,26.6],[1789787460000,26.6],[1789787880000,26.6],[1789788300000,26.6],[1789788720000,26.6],[1789789140000,26.6],[1789789560000,26.6],[1789789980000,26.7],[1789790400000,26.7],[1789790820000,26.7],[1789791240000,26.6],[1789791660000,26.7],[1789792080000,26.7],[1789792500000,26.6],[1789792920000,26.6],[1789793340000,26.6],[1789793760000,26.6],[1789794180000,26.6],[1789794600000,26.6],[1789795020000,26.6],[1789795440000,26.6],[1789795860000,26.6],[1789796280000,26.6],[1789796700000,26.5],[1789797120000,26.4],[1789797540000,26.5],[1789797960000,26.6],[1789798380000,26.5],[1789798800000,26.6],[1789799220000,26.6],[1789799640000,26.6],[1789800060000,26.6],[1789800480000,26.6],[1789800900000,26.6],[1789801320000,26.7],[1789801740000,26.6],[1789802160000,26.6],[1789802580000,26.6],[1789803000000,26.6],[1789803420000,26.7],[1789803840000,26.7],[1789804260000,26.7],[1789804680000,26.7],[1789805100000,26.7],[1789805520000,26.8],[1789805940000,26.8],[1789806360000,26.8],[1789806780000,26.9],[1789807200000,26.9],[1789807620000,27.0],[1789808040000,27.1],[1789808460000,27.1],[1789808880000,27.1],[1789809300000,27.2],[1789809720000,27.2],[1789810140000,27.3],[1789810560000,27.4],[1789810980000,27.2],[1789811400000,27.1],[1789811820000,27.1],[1789812240000,27.2],[1789812660000,27.2],[1789813080000,27.2],[1789813500000,27.4],[1789813920000,27.4],[1789814340000,27.5],[1789814760000,27.5],[1789815180000,27.5],[1789815600000,27.5],[1789816020000,27.5],[1789816440000,27.5],[1789816860000,27.5],[1789817280000,27.5],[1789817700000,27.6],[1789818120000,27.6],[1789818540000,27.6],[1789818960000,27.6],[1789819380000,27.7],[1789819800000,27.6],[1789820220000,27.6],[1789820640000,27.6],[1789821060000,27.6],[1789821480000,27.6],[1789821900000,27.7],[1789822320000,27.6],[1789822740000,27.6],[1789823160000,27.6],[1789823580000,27.6],[1789824000000,27.7],[1789824420000,27.6],[1789824840000,27.6],[1789825260000,27.6],[1789825680000,27.5],[1789826100000,27.6],[1789826520000,27.6],[1789826940000,27.6],[1789827360000,27.6],[1789827780000,27.6],[1789828200000,27.6],[1789828620000,27.5],[1789829040000,27.5],[1789829460000,27.5],[1789829880000,27.4],[1789830300000,27.4],[1789830720000,27.3],[1789831140000,27.2],[1789831560000,27.2],[1789831980000,27.2],[1789832400000,27.2],[1789832820000,27.1],[1789833240000,27.1],[1789833660000,27.1],[1789834080000,27.1],[1789834500000,27.0],[1789834920000,27.0],[1789835340000,27.0],[1789835760000,26.9],[1789836180000,26.9],[1789836600000,26.9],[1789837020000,26.9],[1789837440000,26.8],[1789837860000,26.8],[1789838280000,26.8],[1789838700000,26.7],[1789839120000,26.7],[1789839540000,26.6],[1789839960000,26.6],[1789840380000,26.6],[1789840800000,26.6],[1789841220000,26.6],[1789841640000,26.5],[1789842060000,26.5],[1789842480000,26.5],[1789842900000,26.4],[1789843320000,26.4],[1789843740000,26.4],[1789844160000,26.4],[1789844580000,26.4],[1789845000000,26.5],[1789845420000,26.5],[1789845840000,26.5],[1789846260000,26.4],[1789846680000,26.5],[1789847100000,26.5],[1789847520000,26.4],[1789847940000,26.4],[1789848360000,26.4],[1789848780000,26.4],[1789849200000,26.4],[1789849620000,26.4],[1789850040000,26.4],[1789850460000,26.5],[1789850880000,26.4],[1789851300000,26.4],[1789851720000,26.4],[1789852140000,26.4],[1789852560000,26.4],[1789852980000,26.4],[1789853400000,26.4],[1789853820000,26.4],[1789854240000,26.4],[1789854660000,26.5],[1789855080000,26.4],[1789855500000,26.4],[1789855920000,26.4],[1789856340000,26.4],[1789856760000,26.4],[1789857180000,26.4],[1789857600000,26.4],[1789858020000,26.4],[1789858440000,26.4],[1789858860000,26.4],[1789859280000,26.4],[1789859700000,26.4],[1789860120000,26.4],[1789860540000,26.4],[1789860960000,26.4],[1789861380000,26.4],[1789861800000,26.4],[1789862220000,26.4],[1789862640000,26.4],[1789863060000,26.4],[1789863480000,26.4],[1789863900000,26.4],[1789864320000,26.3],[1789864740000,26.3],[1789865160000,26.3],[1789865580000,26.3],[1789866000000,26.3],[1789866420000,26.3],[1789866840000,26.3],[1789867260000,26.2],[1789867680000,26.3],[1789868100000,26.3],[1789868520000,26.3],[1789868940000,26.3],[1789869360000,26.3],[1789869780000,26.2],[1789870200000,26.2],[1789870620000,26.2],[1789871040000,26.2],[1789871460000,26.2],[1789871880000,26.2],[1789872300000,26.2],[1789872720000,26.2],[1789873140000,26.2],[1789873560000,26.3],[1789873980000,26.3],[1789874400000,26.3],[1789874820000,26.2],[1789875240000,26.2],[1789875660000,26.2],[1789876080000,26.2],[1789876500000,26.2],[1789876920000,26.2],[1789877340000,26.2],[1789877760000,26.2],[1789878180000,26.2],[1789878600000,26.2],[1789879020000,26.2],[1789879440000,26.2],[1789879860000,26.2],[1789880280000,26.2],[1789880700000,26.2],[1789881120000,26.1],[1789881540000,26.2],[1789881960000,26.2],[1789882380000,26.1],[1789882800000,26.1],[1789883220000,26.2],[1789883640000,26.2],[1789884060000,26.1],[1789884480000,26.2],[1789884900000,26.2],[1789885320000,26.2],[1789885740000,26.2],[1789886160000,26.1],[1789886580000,26.2],[1789887000000,26.2],[1789887420000,26.3],[1789887840000,26.3],[1789888260000,26.3],[1789888680000,26.3],[1789889100000,26.4],[1789889520000,26.4],[1789889940000,26.5],[1789890360000,26.5],[1789890780000,30.6],[1789891200000,30.6],[1789891620000,30.7],[1789892040000,30.8],[1789892460000,30.8],[1789892880000,30.9],[1789893300000,30.9],[1789893720000,30.9],[1789894140000,30.9],[1789894560000,31.1],[1789894980000,31.2],[1789895400000,31.1],[1789895820000,31.2],[1789896240000,31.4],[1789896660000,31.4],[1789897080000,31.4],[1789897500000,31.3],[1789897920000,31.3],[1789898340000,31.4],[1789898760000,31.2],[1789899180000,31.4],[1789899600000,31.3],[1789900020000,31.4],[1789900440000,31.4],[1789900860000,31.2],[1789901280000,31.4],[1789901700000,31.4],[1789902120000,31.4],[1789902540000,31.4],[1789902960000,31.4],[1789903380000,31.4],[1789903800000,31.3],[1789904220000,31.4],[1789904640000,31.4],[1789905060000,31.4],[1789905480000,31.3],[1789905900000,31.4],[1789906320000,31.4],[1789906740000,31.5],[1789907160000,31.4],[1789907580000,31.5],[1789908000000,31.4],[1789908420000,31.4],[1789908840000,31.4],[1789909260000,31.4],[1789909680000,31.4],[1789910100000,31.4],[1789910520000,31.4],[1789910940000,31.4],[1789911360000,31.4],[1789911780000,31.4],[1789912200000,31.4],[1789912620000,31.3],[1789913040000,31.4],[1789913460000,31.4],[1789913880000,31.4],[1789914300000,31.4],[1789914720000,31.4],[1789915140000,31.4],[1789915560000,31.4],[1789915980000,31.4],[1789916400000,31.3],[1789916820000,31.4],[1789917240000,31.4],[1789917660000,31.4],[1789918080000,31.5],[1789918500000,31.4],[1789918920000,31.4],[1789919340000,31.4],[1789919760000,31.4],[1789920180000,31.2],[1789920600000,31.2],[1789921020000,31.2],[1789921440000,31.2],[1789921860000,31.2],[1789922280000,31.1],[1789922700000,31.1],[1789923120000,31.1],[1789923540000,31.1],[1789923960000,31.1],[1789924380000,31.1],[1789924800000,31.1],[1789925220000,31.1],[1789925640000,31.0],[1789926060000,30.9],[1789926480000,30.9],[1789926900000,30.8],[1789927320000,30.8],[1789927740000,30.8],[1789928160000,30.7],[1789928580000,30.7],[1789929000000,30.7],[1789929420000,30.8],[1789929840000,30.8],[1789930260000,30.7],[1789930680000,30.8],[1789931100000,30.8],[1789931520000,30.7],[1789931940000,30.6],[1789932360000,30.5],[1789932780000,30.5],[1789933200000,30.6],[1789933620000,30.5],[1789934040000,30.6],[1789934460000,30.6],[1789934880000,30.4],[1789935300000,30.5],[1789935720000,30.6],[1789936140000,30.6],[1789936560000,30.6],[1789936980000,30.6],[1789937400000,30.6],[1789937820000,30.6],[1789938240000,30.6],[1789938660000,30.5],[1789939080000,30.6],[1789939500000,30.6],[1789939920000,30.6],[1789940340000,30.6],[1789940760000,30.6],[1789941180000,30.6],[1789941600000,30.5],[1789942020000,30.5],[1789942440000,30.6],[1789942860000,30.6],[1789943280000,30.5],[1789943700000,30.6],[1789944120000,30.5],[1789944540000,30.5],[1789944960000,30.5],[1789945380000,30.5],[1789945800000,30.5],[1789946220000,30.5],[1789946640000,30.4],[1789947060000,30.5],[1789947480000,30.5],[1789947900000,30.5],[1789948320000,30.5],[1789948740000,30.5],[1789949160000,30.5],[1789949580000,30.5],[1789950000000,30.5],[1789950420000,30.5],[1789950840000,30.6],[1789951260000,30.5],[1789951680000,30.6],[1789952100000,30.6],[1789952520000,30.5],[1789952940000,30.5],[1789953360000,30.5],[1789953780000,30.4],[1789954200000,30.5],[1789954620000,30.5],[1789955040000,30.5],[1789955460000,30.4],[1789955880000,30.5],[1789956300000,30.4],[1789956720000,30.5],[1789957140000,30.5],[1789957560000,30.5],[1789957980000,30.6],[1789958400000,30.5],[1789958820000,30.5],[1789959240000,30.4],[1789959660000,30.5],[1789960080000,30.4],[1789960500000,30.4],[1789960920000,30.5],[1789961340000,30.5],[1789961760000,30.5],[1789962180000,30.5],[1789962600000,30.5],[1789963020000,30.5],[1789963440000,30.5],[1789963860000,30.5],[1789964280000,30.5],[1789964700000,30.5],[1789965120000,30.5],[1789965540000,30.5],[1789965960000,30.4],[1789966380000,30.5],[1789966800000,30.5],[1789967220000,30.5],[1789967640000,30.4],[1789968060000,30.3],[1789968480000,30.4],[1789968900000,30.4],[1789969320000,30.4],[1789969740000,30.4],[1789970160000,30.4],[1789970580000,30.4],[1789971000000,30.4],[1789971420000,30.5],[1789971840000,30.4],[1789972260000,30.4],[1789972680000,30.5],[1789973100000,30.6],[1789973520000,30.6],[1789973940000,30.6],[1789974360000,30.6],[1789974780000,30.7],[1789975200000,30.8],[1789975620000,30.8],[1789976040000,30.7],[1789976460000,30.8],[1789976880000,30.8],[1789977300000,30.8],[1789977720000,30.9],[1789978140000,30.8],[1789978560000,30.9],[1789978980000,31.1],[1789979400000,31.1],[1789979820000,31.2],[1789980240000,31.2],[1789980660000,31.2],[1789981080000,31.2],[1789981500000,31.2],[1789981920000,31.4],[1789982340000,31.4],[1789982760000,31.5],[1789983180000,31.5],[1789983600000,31.4],[1789984020000,31.4],[1789984440000,31.5],[1789984860000,31.5],[1789985280000,31.5],[1789985700000,31.6],[1789986120000,31.6],[1789986540000,31.7],[1789986960000,31.7],[1789987380000,31.6],[1789987800000,31.6],[1789988220000,31.6],[1789988640000,31.7],[1789989060000,31.6],[1789989480000,31.7],[1789989900000,31.6],[1789990320000,31.6],[1789990740000,31.6],[1789991160000,31.6],[1789991580000,31.6],[1789992000000,31.6],[1789992420000,31.6],[1789992840000,31.8],[1789993260000,31.9],[1789993680000,31.9],[1789994100000,31.9],[1789994520000,32.0],[1789994940000,32.1],[1789995360000,32.0],[1789995780000,32.1],[1789996200000,32.0],[1789996620000,32.1],[1789997040000,32.1],[1789997460000,32.1],[1789997880000,32.1],[1789998300000,32.2],[1789998720000,32.3],[1789999140000,32.1],[1789999560000,32.0],[1789999980000,32.0],[1790000400000,31.9],[1790000820000,32.0],[1790001240000,32.1],[1790001660000,32.1],[1790002080000,32.1],[1790002500000,32.0],[1790002920000,31.9],[1790003340000,31.8],[1790003760000,31.9],[1790004180000,31.9],[1790004600000,31.9],[1790005020000,31.9],[1790005440000,31.9],[1790005860000,31.9],[1790006280000,31.9],[1790006700000,31.8],[1790007120000,31.8],[1790007540000,31.7],[1790007960000,31.8],[1790008380000,31.6],[1790008800000,31.6],[1790009220000,31.6],[1790009640000,31.6],[1790010060000,31.5],[1790010480000,31.5],[1790010900000,31.5],[1790011320000,31.4],[1790011740000,31.4],[1790012160000,31.4],[1790012580000,31.3],[1790013000000,31.2],[1790013420000,31.2],[1790013840000,31.1],[1790014260000,31.2],[1790014680000,31.2],[1790015100000,31.1],[1790015520000,31.1],[1790015940000,31.1],[1790016360000,31.1],[1790016780000,31.0],[1790017200000,31.0],[1790017620000,31.0],[1790018040000,31.0],[1790018460000,31.0],[1790018880000,31.0],[1790019300000,30.9],[1790019720000,30.9],[1790020140000,30.9],[1790020560000,30.9],[1790020980000,30.9],[1790021400000,30.9],[1790021820000,30.8],[1790022240000,30.8],[1790022660000,30.9],[1790023080000,30.8],[1790023500000,30.9],[1790023920000,30.8],[1790024340000,30.8],[1790024760000,30.8],[1790025180000,30.8],[1790025600000,30.8],[1790026020000,30.8],[1790026440000,30.8],[1790026860000,30.8],[1790027280000,30.8],[1790027700000,30.8],[1790028120000,30.8],[1790028540000,30.8],[1790028960000,30.6],[1790029380000,30.6],[1790029800000,30.6],[1790030220000,30.6],[1790030640000,30.6],[1790031060000,30.6],[1790031480000,30.6],[1790031900000,30.6],[1790032320000,30.6],[1790032740000,30.6],[1790033160000,30.6],[1790033580000,30.6],[1790034000000,30.6],[1790034420000,30.6],[1790034840000,30.6],[1790035260000,30.6],[1790035680000,30.6],[1790036100000,30.6],[1790036520000,30.4],[1790036940000,30.6],[1790037360000,30.6],[1790037780000,30.5],[1790038200000,30.5],[1790038620000,30.5],[1790039040000,30.3],[1790039460000,30.3],[1790039880000,30.4],[1790040300000,30.4],[1790040720000,30.4],[1790041140000,30.4],[1790041560000,30.4],[1790041980000,30.4],[1790042400000,30.4],[1790042820000,30.4],[1790043240000,30.4],[1790043660000,30.4],[1790044080000,30.5],[1790044500000,30.4],[1790044920000,30.4],[1790045340000,30.5],[1790045760000,30.5],[1790046180000,30.5],[1790046600000,30.5],[1790047020000,30.5],[1790047440000,30.4],[1790047860000,30.4],[1790048280000,30.4],[1790048700000,30.4],[1790049120000,30.5],[1790049540000,30.5],[1790049960000,30.5],[1790050380000,30.4],[1790050800000,30.4],[1790051220000,30.4],[1790051640000,30.5],[1790052060000,30.5],[1790052480000,30.5],[1790052900000,30.6],[1790053320000,30.5],[1790053740000,30.4],[1790054160000,30.5],[1790054580000,30.4],[1790055000000,30.4],[1790055420000,30.4],[1790055840000,30.4],[1790056260000,30.5],[1790056680000,30.5],[1790057100000,30.4],[1790057520000,30.6],[1790057940000,30.6],[1790058360000,30.4],[1790058780000,30.5],[1790059200000,30.5],[1790059620000,30.5],[1790060040000,30.6],[1790060460000,30.6],[1790060880000,30.6],[1790061300000,30.7],[1790061720000,30.8],[1790062140000,30.8],[1790062560000,30.8],[1790062980000,30.9],[1790063400000,30.9],[1790063820000,30.9],[1790064240000,31.0],[1790064660000,31.1],[1790065080000,31.1],[1790065500000,31.0],[1790065920000,31.1],[1790066340000,31.2],[1790066760000,31.2],[1790067180000,31.2],[1790067600000,31.3],[1790068020000,31.4],[1790068440000,31.3],[1790068860000,31.4],[1790069280000,31.5],[1790069700000,31.5],[1790070120000,31.5],[1790070540000,31.6],[1790070960000,31.6],[1790071380000,31.5],[1790071800000,31.5],[1790072220000,31.6],[1790072640000,31.4],[1790073060000,31.5],[1790073480000,31.7],[1790073900000,31.6],[1790074320000,31.4],[1790074740000,31.6],[1790075160000,31.6],[1790075580000,31.6],[1790076000000,31.6],[1790076420000,31.6],[1790076840000,31.6],[1790077260000,31.7],[1790077680000,31.5],[1790078100000,31.6],[1790078520000,31.8],[1790078940000,31.9],[1790079360000,31.9],[1790079780000,31.9],[1790080200000,31.9],[1790080620000,31.7],[1790081040000,31.8],[1790081460000,31.8],[1790081880000,31.6],[1790082300000,31.7],[1790082720000,31.8],[1790083140000,31.8],[1790083560000,31.9],[1790083980000,31.9],[1790084400000,31.9],[1790084820000,31.9],[1790085240000,31.9],[1790085660000,32.0],[1790086080000,32.0],[1790086500000,31.9],[1790086920000,31.9],[1790087340000,31.9],[1790087760000,31.9],[1790088180000,31.9],[1790088600000,31.8],[1790089020000,31.8],[1790089440000,31.7],[1790089860000,31.6],[1790090280000,31.6],[1790090700000,31.6],[1790091120000,31.6],[1790091540000,31.4],[1790091960000,31.4],[1790092380000,31.4],[1790092800000,31.4],[1790093220000,31.4],[1790093640000,31.5],[1790094060000,31.5],[1790094480000,31.5],[1790094900000,31.4],[1790095320000,31.4],[1790095740000,31.4],[1790096160000,31.4],[1790096580000,31.3],[1790097000000,31.3],[1790097420000,31.3],[1790097840000,31.2],[1790098260000,31.3],[1790098680000,31.2],[1790099100000,31.2],[1790099520000,31.2],[1790099940000,31.2],[1790100360000,31.1],[1790100780000,31.1],[1790101200000,31.1],[1790101620000,31.0],[1790102040000,31.1],[1790102460000,31.1],[1790102880000,31.1],[1790103300000,31.1],[1790103720000,31.0],[1790104140000,30.9],[1790104560000,30.9],[1790104980000,30.9],[1790105400000,30.9],[1790105820000,30.9],[1790106240000,30.8],[1790106660000,30.8],[1790107080000,30.9],[1790107500000,30.8],[1790107920000,30.8],[1790108340000,30.9],[1790108760000,30.8],[1790109180000,30.8],[1790109600000,30.8],[1790110020000,30.8],[1790110440000,30.9],[1790110860000,30.9],[1790111280000,30.8],[1790111700000,30.9],[1790112120000,30.9],[1790112540000,30.8],[1790112960000,30.8],[1790113380000,30.8],[1790113800000,30.9],[1790114220000,30.8],[1790114640000,30.8],[1790115060000,30.8],[1790115480000,30.8],[1790115900000,30.8],[1790116320000,30.8],[1790116740000,30.7],[1790117160000,30.8],[1790117580000,30.8],[1790118000000,30.9],[1790118420000,30.8],[1790118840000,30.8],[1790119260000,30.9],[1790119680000,30.8],[1790120100000,30.8],[1790120520000,30.8],[1790120940000,30.8],[1790121360000,30.8],[1790121780000,30.8],[1790122200000,30.8],[1790122620000,30.7],[1790123040000,30.8],[1790123460000,30.8],[1790123880000,30.8],[1790124300000,30.7],[1790124720000,30.7],[1790125140000,30.7],[1790125560000,30.8],[1790125980000,30.8],[1790126400000,30.7],[1790126820000,30.8],[1790127240000,30.7],[1790127660000,30.8],[1790128080000,30.8],[1790128500000,30.8],[1790128920000,30.7],[1790129340000,30.8],[1790129760000,30.7],[1790130180000,30.7],[1790130600000,30.6],[1790131020000,30.6],[1790131440000,30.5],[1790131860000,30.6],[1790132280000,30.6],[1790132700000,30.6],[1790133120000,30.7],[1790133540000,30.6],[1790133960000,30.6],[1790134380000,30.6],[1790134800000,30.6],[1790135220000,30.6],[1790135640000,30.6],[1790136060000,30.5],[1790136480000,30.6],[1790136900000,30.6],[1790137320000,30.5],[1790137740000,30.6],[1790138160000,30.6],[1790138580000,30.6],[1790139000000,30.5],[1790139420000,30.4],[1790139840000,30.6],[1790140260000,30.6],[1790140680000,30.6],[1790141100000,30.6],[1790141520000,30.4],[1790141940000,30.5],[1790142360000,30.5],[1790142780000,30.6],[1790143200000,30.6],[1790143620000,30.6],[1790144040000,30.5],[1790144460000,30.6],[1790144880000,30.5],[1790145300000,30.5],[1790145720000,30.6],[1790146140000,30.6],[1790146560000,30.6],[1790146980000,30.6],[1790147400000,30.7],[1790147820000,30.8],[1790148240000,30.8],[1790148660000,30.9],[1790149080000,30.9],[1790149500000,31.0],[1790149920000,30.9],[1790150340000,31.0],[1790150760000,30.9],[1790151180000,31.0],[1790151600000,31.2],[1790152020000,31.0],[1790152440000,31.2],[1790152860000,31.3],[1790153280000,31.4],[1790153700000,31.3],[1790154120000,31.4],[1790154540000,31.5],[1790154960000,31.4],[1790155380000,31.4],[1790155800000,31.4],[1790156220000,31.5],[1790156640000,31.5],[1790157060000,31.6],[1790157480000,31.6],[1790157900000,31.6],[1790158320000,31.6],[1790158740000,31.6],[1790159160000,31.5],[1790159580000,31.7],[1790160000000,31.6],[1790160420000,31.6],[1790160840000,31.6],[1790161260000,31.6],[1790161680000,31.6],[1790162100000,31.6],[1790162520000,31.4],[1790162940000,31.6],[1790163360000,31.7],[1790163780000,31.6],[1790164200000,31.6],[1790164620000,31.7],[1790165040000,31.8],[1790165460000,31.9],[1790165880000,31.6],[1790166300000,31.9],[1790166720000,31.8],[1790167140000,31.9],[1790167560000,32.2],[1790167980000,32.2],[1790168400000,32.1],[1790168820000,32.2],[1790169240000,32.2],[1790169660000,32.3],[1790170080000,32.4],[1790170500000,32.3],[1790170920000,32.2],[1790171340000,32.4],[1790171760000,32.2],[1790172180000,32.2],[1790172600000,32.4],[1790173020000,32.2],[1790173440000,32.1],[1790173860000,32.2],[1790174280000,32.1],[1790174700000,32.1],[1790175120000,32.1],[1790175540000,32.1],[1790175960000,32.1],[1790176380000,31.9],[1790176800000,32.0],[1790177220000,32.1],[1790177640000,32.0],[1790178060000,32.0],[1790178480000,32.1],[1790178900000,32.2],[1790179320000,31.9],[1790179740000,31.8],[1790180160000,31.8],[1790180580000,31.9],[1790181000000,31.9],[1790181420000,31.9],[1790181840000,31.8],[1790182260000,31.8],[1790182680000,31.7],[1790183100000,31.7],[1790183520000,31.8],[1790183940000,31.8],[1790184360000,31.7],[1790184780000,31.6],[1790185200000,31.6],[1790185620000,31.7],[1790186040000,31.6],[1790186460000,31.6],[1790186880000,31.6],[1790187300000,31.5],[1790187720000,31.4],[1790188140000,31.4],[1790188560000,31.4],[1790188980000,31.4],[1790189400000,31.4],[1790189820000,31.3],[1790190240000,31.3],[1790190660000,31.2],[1790191080000,31.2],[1790191500000,31.2],[1790191920000,31.1],[1790192340000,31.1],[1790192760000,31.1],[1790193180000,31.2],[1790193600000,31.2],[1790194020000,31.1],[1790194440000,31.1],[1790194860000,31.1],[1790195280000,31.1],[1790195700000,31.0],[1790196120000,31.0],[1790196540000,31.0],[1790196960000,31.1],[1790197380000,31.1],[1790197800000,31.0],[1790198220000,30.9],[1790198640000,30.9],[1790199060000,31.0],[1790199480000,30.9],[1790199900000,30.9],[1790200320000,30.9],[1790200740000,30.9],[1790201160000,30.9],[1790201580000,30.9],[1790202000000,30.8],[1790202420000,30.8],[1790202840000,30.8],[1790203260000,30.8],[1790203680000,30.9],[1790204100000,30.9],[1790204520000,30.9],[1790204940000,30.8],[1790205360000,30.8],[1790205780000,30.8],[1790206200000,30.9],[1790206620000,30.9],[1790207040000,30.9],[1790207460000,30.8],[1790207880000,30.9],[1790208300000,30.9],[1790208720000,30.9],[1790209140000,30.8],[1790209560000,30.8],[1790209980000,30.8],[1790210400000,30.7],[1790210820000,30.8],[1790211240000,30.8],[1790211660000,30.8],[1790212080000,30.8],[1790212500000,30.8],[1790212920000,30.6],[1790213340000,30.7],[1790213760000,30.7],[1790214180000,30.7],[1790214600000,30.7],[1790215020000,30.7],[1790215440000,30.7],[1790215860000,30.8],[1790216280000,30.6],[1790216700000,30.8],[1790217120000,30.7],[1790217540000,30.7],[1790217960000,30.6],[1790218380000,30.7],[1790218800000,30.6],[1790219220000,30.6],[1790219640000,30.6],[1790220060000,30.6],[1790220480000,30.6],[1790220900000,30.6],[1790221320000,30.7],[1790221740000,30.7],[1790222160000,30.6],[1790222580000,30.6],[1790223000000,30.6],[1790223420000,30.6],[1790223840000,30.7],[1790224260000,30.6],[1790224680000,30.6],[1790225100000,30.6],[1790225520000,30.6],[1790225940000,30.6],[1790226360000,30.6],[1790226780000,30.5],[1790227200000,30.5],[1790227620000,30.6],[1790228040000,30.4],[1790228460000,30.6],[1790228880000,30.6],[1790229300000,30.6],[1790229720000,30.6],[1790230140000,30.6],[1790230560000,30.6],[1790230980000,30.5],[1790231400000,30.6],[1790231820000,30.6],[1790232240000,30.8],[1790232660000,30.8],[1790233080000,30.8],[1790233500000,30.8],[1790233920000,30.8],[1790234340000,30.8],[1790234760000,30.9],[1790235180000,30.9],[1790235600000,30.9],[1790236020000,30.9],[1790236440000,31.0],[1790236860000,31.1],[1790237280000,31.1],[1790237700000,31.1],[1790238120000,31.1],[1790238540000,31.2],[1790238960000,31.2],[1790239380000,31.2],[1790239800000,31.3],[1790240220000,31.2],[1790240640000,31.2],[1790241060000,31.4],[1790241480000,31.4],[1790241900000,31.5],[1790242320000,31.4],[1790242740000,31.5],[1790243160000,31.5],[1790243580000,31.4],[1790244000000,31.5],[1790244420000,31.6],[1790244840000,31.6],[1790245260000,31.6],[1790245680000,31.7],[1790246100000,31.8],[1790246520000,31.7],[1790246940000,31.7],[1790247360000,31.4],[1790247780000,31.7],[1790248200000,31.7],[1790248620000,31.8],[1790249040000,31.9],[1790249460000,32.0],[1790249880000,31.9],[1790250300000,32.0],[1790250720000,31.8],[1790251140000,31.9],[1790251560000,31.9],[1790251980000,32.0],[1790252400000,31.8],[1790252820000,31.9],[1790253240000,31.9],[1790253660000,32.2],[1790254080000,32.0],[1790254500000,31.9],[1790254920000,31.8],[1790255340000,31.9],[1790255760000,32.1],[1790256180000,32.2],[1790256600000,32.3],[1790257020000,32.0],[1790257440000,31.9],[1790257860000,32.1],[1790258280000,31.9],[1790258700000,32.2],[1790259120000,32.2],[1790259540000,32.2],[1790259960000,32.2],[1790260380000,32.1],[1790260800000,32.1],[1790261220000,32.1],[1790261640000,31.9],[1790262060000,31.9],[1790262480000,32.0],[1790262900000,31.9],[1790263320000,31.9],[1790263740000,31.9],[1790264160000,31.9],[1790264580000,31.9],[1790265000000,31.9],[1790265420000,31.9],[1790265840000,31.8],[1790266260000,31.7],[1790266680000,31.6],[1790267100000,31.6],[1790267520000,31.5],[1790267940000,31.3],[1790268360000,31.4],[1790268780000,31.4],[1790269200000,31.4],[1790269620000,31.3],[1790270040000,31.4],[1790270460000,31.2],[1790270880000,31.2],[1790271300000,31.2],[1790271720000,31.2],[1790272140000,31.1],[1790272560000,31.1],[1790272980000,31.1],[1790273400000,31.1],[1790273820000,31.1],[1790274240000,31.1],[1790274660000,31.1],[1790275080000,31.1],[1790275500000,31.1],[1790275920000,31.1],[1790276340000,31.0],[1790276760000,31.0],[1790277180000,31.0],[1790277600000,31.0],[1790278020000,30.9],[1790278440000,30.9],[1790278860000,30.9],[1790279280000,30.9],[1790279700000,30.9],[1790280120000,30.9],[1790280540000,30.9],[1790280960000,30.9],[1790281380000,30.9],[1790281800000,30.9],[1790282220000,30.9],[1790282640000,30.9],[1790283060000,30.9],[1790283480000,30.9],[1790283900000,30.7],[1790284320000,30.8],[1790284740000,30.8],[1790285160000,30.9],[1790285580000,30.8],[1790286000000,30.9],[1790286420000,30.8],[1790286840000,30.8],[1790287260000,30.8],[1790287680000,30.7],[1790288100000,30.7],[1790288520000,30.8],[1790288940000,30.7],[1790289360000,30.7],[1790289780000,30.7],[1790290200000,30.7],[1790290620000,30.8],[1790291040000,30.8],[1790291460000,30.8],[1790291880000,30.8],[1790292300000,30.8],[1790292720000,30.8],[1790293140000,30.7],[1790293560000,30.8],[1790293980000,30.7],[1790294400000,null],[1790294820000,30.8],[1790295240000,30.8],[1790295660000,30.8],[1790296080000,30.8],[1790296500000,30.8],[1790296920000,30.6],[1790297340000,30.7],[1790297760000,30.7],[1790298180000,30.4],[1790298600000,30.5],[1790299020000,30.4],[1790299440000,30.6],[1790299860000,30.6],[1790300280000,30.6],[1790300700000,30.6],[1790301120000,30.6],[1790301540000,30.6],[1790301960000,30.6],[1790302380000,30.6],[1790302800000,30.6],[1790303220000,30.6],[1790303640000,30.6],[1790304060000,30.5],[1790304480000,30.5],[1790304900000,30.6],[1790305320000,30.6],[1790305740000,30.5],[1790306160000,30.5],[1790306580000,30.6],[1790307000000,30.6],[1790307420000,30.5],[1790307840000,30.5],[1790308260000,30.4],[1790308680000,30.5],[1790309100000,30.5],[1790309520000,30.6],[1790309940000,30.5],[1790310360000,30.5],[1790310780000,30.5],[1790311200000,30.5],[1790311620000,30.5],[1790312040000,30.5],[1790312460000,30.6],[1790312880000,30.4],[1790313300000,30.5],[1790313720000,30.6],[1790314140000,30.6],[1790314560000,30.6],[1790314980000,30.4],[1790315400000,30.6],[1790315820000,30.6],[1790316240000,30.6],[1790316660000,30.6],[1790317080000,30.6],[1790317500000,30.6],[1790317920000,30.6],[1790318340000,30.6],[1790318760000,30.6],[1790319180000,30.7],[1790319600000,30.6],[1790320020000,30.6],[1790320440000,30.6],[1790320860000,30.7],[1790321280000,30.8],[1790321700000,30.6],[1790322120000,30.8],[1790322540000,30.8],[1790322960000,30.7],[1790323380000,30.9],[1790323800000,30.9],[1790324220000,30.9],[1790324640000,30.9],[1790325060000,31.0],[1790325480000,31.1],[1790325900000,31.1],[1790326320000,31.1],[1790326740000,31.1],[1790327160000,31.2],[1790327580000,31.2],[1790328000000,31.3],[1790328420000,31.2],[1790328840000,31.4],[1790329260000,31.3],[1790329680000,31.3],[1790330100000,31.3],[1790330520000,31.2],[1790330940000,31.4],[1790331360000,31.4],[1790331780000,31.5],[1790332200000,31.6],[1790332620000,31.5],[1790333040000,31.6],[1790333460000,31.7],[1790333880000,31.7],[1790334300000,31.6],[1790334720000,31.7],[1790335140000,31.8],[1790335560000,31.8],[1790335980000,31.9],[1790336400000,31.9],[1790336820000,31.9],[1790337240000,31.9],[1790337660000,31.9],[1790338080000,32.1],[1790338500000,31.9],[1790338920000,31.9],[1790339340000,31.9],[1790339760000,31.9],[1790340180000,32.0],[1790340600000,32.1],[1790341020000,32.1],[1790341440000,32.0],[1790341860000,32.2],[1790342280000,32.1],[1790342700000,32.2],[1790343120000,32.1],[1790343540000,32.1],[1790343960000,32.0],[1790344380000,31.9],[1790344800000,31.6],[1790345220000,31.9],[1790345640000,32.0],[1790346060000,32.1],[1790346480000,32.1],[1790346900000,32.1],[1790347320000,31.9],[1790347740000,31.9],[1790348160000,32.0],[1790348580000,32.1],[1790349000000,32.1],[1790349420000,31.9],[1790349840000,32.0],[1790350260000,32.0],[1790350680000,32.0],[1790351100000,31.9],[1790351520000,31.9],[1790351940000,31.9],[1790352360000,31.9],[1790352780000,31.9],[1790353200000,31.8],[1790353620000,31.8],[1790354040000,31.8],[1790354460000,31.8],[1790354880000,31.8],[1790355300000,31.7],[1790355720000,31.6],[1790356140000,31.4],[1790356560000,31.5],[1790356980000,31.5],[1790357400000,31.5],[1790357820000,31.4],[1790358240000,31.4],[1790358660000,31.4],[1790359080000,31.4],[1790359500000,31.3],[1790359920000,31.3],[1790360340000,31.3],[1790360760000,31.2],[1790361180000,31.2],[1790361600000,31.1],[1790362020000,31.2],[1790362440000,31.1],[1790362860000,31.1],[1790363280000,31.1],[1790363700000,31.2],[1790364120000,31.1],[1790364540000,31.1],[1790364960000,31.1],[1790365380000,31.0],[1790365800000,31.0],[1790366220000,30.9],[1790366640000,31.0],[1790367060000,30.9],[1790367480000,31.0],[1790367900000,31.0],[1790368320000,30.9],[1790368740000,30.9],[1790369160000,30.9],[1790369580000,30.9],[1790370000000,30.9],[1790370420000,30.9],[1790370840000,30.9],[1790371260000,30.9],[1790371680000,30.8],[1790372100000,30.8],[1790372520000,30.8],[1790372940000,30.8],[1790373360000,30.8],[1790373780000,30.7],[1790374200000,30.8],[1790374620000,30.8],[1790375040000,30.7],[1790375460000,30.8],[1790375880000,30.7],[1790376300000,30.6],[1790376720000,30.7],[1790377140000,30.7],[1790377560000,30.6],[1790377980000,30.7],[1790378400000,30.7],[1790378820000,30.6],[1790379240000,30.6],[1790379660000,30.6],[1790380080000,30.6],[1790380500000,30.6],[1790380920000,30.6],[1790381340000,30.6],[1790381760000,30.6],[1790382180000,30.6],[1790382600000,30.7],[1790383020000,30.6],[1790383440000,30.6],[1790383860000,30.6],[1790384280000,30.6],[1790384700000,30.6],[1790385120000,30.6],[1790385540000,30.6],[1790385960000,30.6],[1790386380000,30.4],[1790386800000,30.6],[1790387220000,30.4],[1790387640000,30.5],[1790388060000,30.6],[1790388480000,30.6],[1790388900000,30.6],[1790389320000,30.6],[1790389740000,30.5],[1790390160000,30.5],[1790390580000,30.4],[1790391000000,30.4],[1790391420000,30.4],[1790391840000,30.5],[1790392260000,30.5],[1790392680000,30.4],[1790393100000,30.4],[1790393520000,30.4],[1790393940000,30.4],[1790394360000,30.4],[1790394780000,30.4],[1790395200000,30.4],[1790395620000,30.4],[1790396040000,30.5],[1790396460000,30.4],[1790396880000,30.4],[1790397300000,30.5],[1790397720000,30.5],[1790398140000,30.5],[1790398560000,30.4],[1790398980000,30.4],[1790399400000,30.4],[1790399820000,30.5],[1790400240000,30.6],[1790400660000,30.5],[1790401080000,30.5],[1790401500000,30.5],[1790401920000,30.5],[1790402340000,30.5],[1790402760000,30.5],[1790403180000,30.5],[1790403600000,30.5],[1790404020000,30.4],[1790404440000,30.4],[1790404860000,30.5],[1790405280000,30.5],[1790405700000,30.5],[1790406120000,30.6],[1790406540000,30.6],[1790406960000,30.6],[1790407380000,30.6],[1790407800000,30.7],[1790408220000,30.7],[1790408640000,30.7],[1790409060000,30.8],[1790409480000,30.8],[1790409900000,30.8],[1790410320000,30.8],[1790410740000,30.8],[1790411160000,30.8],[1790411580000,30.9],[1790412000000,30.9],[1790412420000,31.0],[1790412840000,30.9],[1790413260000,31.1],[1790413680000,31.1],[1790414100000,31.3],[1790414520000,30.8],[1790414940000,31.1],[1790415360000,31.1],[1790415780000,31.1],[1790416200000,31.1],[1790416620000,31.3],[1790417040000,31.3],[1790417460000,31.2],[1790417880000,31.4],[1790418300000,31.3],[1790418720000,31.4],[1790419140000,31.4],[1790419560000,31.5],[1790419980000,31.5],[1790420400000,31.5],[1790420820000,31.6],[1790421240000,31.7],[1790421660000,31.7],[1790422080000,31.7],[1790422500000,31.6],[1790422920000,31.6],[1790423340000,31.6],[1790423760000,31.5],[1790424180000,31.6],[1790424600000,31.5],[1790425020000,31.6],[1790425440000,31.6],[1790425860000,31.6],[1790426280000,31.6],[1790426700000,31.5],[1790427120000,31.6],[1790427540000,31.5],[1790427960000,31.5],[1790428380000,31.6],[1790428800000,31.7],[1790429220000,31.7],[1790429640000,31.6],[1790430060000,31.8],[1790430480000,31.7],[1790430900000,31.7],[1790431320000,31.7],[1790431740000,31.6],[1790432160000,31.6],[1790432580000,31.6],[1790433000000,31.5],[1790433420000,31.6],[1790433840000,31.6],[1790434260000,31.5],[1790434680000,31.4],[1790435100000,31.6],[1790435520000,31.6],[1790435940000,31.6],[1790436360000,31.4],[1790436780000,31.5],[1790437200000,31.6],[1790437620000,31.5],[1790438040000,31.4],[1790438460000,31.5],[1790438880000,31.5],[1790439300000,31.4],[1790439720000,31.4],[1790440140000,31.4],[1790440560000,31.4],[1790440980000,31.2],[1790441400000,31.2],[1790441820000,31.2],[1790442240000,31.1],[1790442660000,31.1],[1790443080000,31.1],[1790443500000,31.0],[1790443920000,30.9],[1790444340000,31.0],[1790444760000,30.9],[1790445180000,30.9],[1790445600000,30.9],[1790446020000,30.9],[1790446440000,30.9],[1790446860000,30.9],[1790447280000,30.8],[1790447700000,30.9],[1790448120000,30.9],[1790448540000,30.9],[1790448960000,30.9],[1790449380000,30.9],[1790449800000,30.9],[1790450220000,30.9],[1790450640000,30.9],[1790451060000,30.9],[1790451480000,30.8],[1790451900000,30.9],[1790452320000,30.8],[1790452740000,30.9],[1790453160000,30.8],[1790453580000,30.9],[1790454000000,30.8],[1790454420000,30.7],[1790454840000,30.8],[1790455260000,30.8],[1790455680000,30.8],[1790456100000,30.8],[1790456520000,30.8],[1790456940000,30.8],[1790457360000,30.8],[1790457780000,30.8],[1790458200000,30.8],[1790458620000,30.6],[1790459040000,30.6],[1790459460000,30.7],[1790459880000,30.6],[1790460300000,30.6],[1790460720000,30.6],[1790461140000,30.5],[1790461560000,30.7],[1790461980000,30.6],[1790462400000,30.6],[1790462820000,30.6],[1790463240000,30.6],[1790463660000,30.6],[1790464080000,30.6],[1790464500000,30.6],[1790464920000,30.6],[1790465340000,30.7],[1790465760000,30.6],[1790466180000,30.6],[1790466600000,30.6],[1790467020000,30.6],[1790467440000,30.6],[1790467860000,30.6],[1790468280000,30.6],[1790468700000,30.6],[1790469120000,30.6],[1790469540000,30.6],[1790469960000,30.6],[1790470380000,30.6],[1790470800000,30.6],[1790471220000,30.6],[1790471640000,30.6],[1790472060000,30.5],[1790472480000,30.6],[1790472900000,30.6],[1790473320000,30.6],[1790473740000,30.6],[1790474160000,30.7],[1790474580000,30.7],[1790475000000,30.6],[1790475420000,30.6],[1790475840000,30.6],[1790476260000,30.6],[1790476680000,30.4],[1790477100000,30.4],[1790477520000,30.4],[1790477940000,30.5],[1790478360000,30.4],[1790478780000,30.5],[1790479200000,30.5],[1790479620000,30.4],[1790480040000,30.4],[1790480460000,30.3],[1790480880000,30.3],[1790481300000,30.3],[1790481720000,30.3],[1790482140000,30.5],[1790482560000,30.4],[1790482980000,30.4],[1790483400000,30.4],[1790483820000,30.6],[1790484240000,30.4],[1790484660000,30.5],[1790485080000,30.5],[1790485500000,30.4],[1790485920000,30.6],[1790486340000,30.5],[1790486760000,30.4],[1790487180000,30.4],[1790487600000,30.5],[1790488020000,30.4],[1790488440000,30.4],[1790488860000,30.5],[1790489280000,30.4],[1790489700000,30.3],[1790490120000,30.5],[1790490540000,30.4],[1790490960000,30.4],[1790491380000,30.4],[1790491800000,30.5],[1790492220000,30.5],[1790492640000,30.5],[1790493060000,30.4],[1790493480000,30.6],[1790493900000,30.6],[1790494320000,30.5],[1790494740000,30.6],[1790495160000,30.6],[1790495580000,30.6],[1790496000000,30.7],[1790496420000,30.8],[1790496840000,30.8],[1790497260000,30.8],[1790497680000,30.8],[1790498100000,30.9],[1790498520000,30.9],[1790498940000,31.0],[1790499360000,31.0],[1790499780000,31.1],[1790500200000,31.1],[1790500620000,31.1],[1790501040000,31.1],[1790501460000,31.1],[1790501880000,31.2],[1790502300000,31.2],[1790502720000,31.3],[1790503140000,31.2],[1790503560000,31.4],[1790503980000,31.4],[1790504400000,31.4],[1790504820000,31.5],[1790505240000,31.6],[1790505660000,31.5],[1790506080000,31.6],[1790506500000,31.6],[1790506920000,31.6],[1790507340000,31.7],[1790507760000,31.5],[1790508180000,31.4],[1790508600000,31.6],[1790509020000,31.8],[1790509440000,31.7],[1790509860000,31.7],[1790510280000,31.7],[1790510700000,31.8],[1790511120000,31.8],[1790511540000,31.8],[1790511960000,31.9],[1790512380000,31.8],[1790512800000,31.8],[1790513220000,31.8],[1790513640000,31.9],[1790514060000,31.9],[1790514480000,31.9],[1790514900000,31.9],[1790515320000,31.9],[1790515740000,31.9],[1790516160000,31.8],[1790516580000,31.8],[1790517000000,31.9],[1790517420000,31.9],[1790517840000,31.8],[1790518260000,31.8],[1790518680000,31.6],[1790519100000,31.6],[1790519520000,31.6],[1790519940000,31.7],[1790520360000,31.7],[1790520780000,31.6],[1790521200000,31.7],[1790521620000,31.7],[1790522040000,31.6],[1790522460000,31.7],[1790522880000,31.7],[1790523300000,31.6],[1790523720000,31.6],[1790524140000,31.6],[1790524560000,31.6],[1790524980000,31.5],[1790525400000,31.4],[1790525820000,31.3],[1790526240000,31.3],[1790526660000,31.2],[1790527080000,31.2],[1790527500000,31.2],[1790527920000,31.2],[1790528340000,31.1],[1790528760000,31.1],[1790529180000,31.1],[1790529600000,31.1],[1790530020000,31.1],[1790530440000,null],[1790530860000,31.0],[1790531280000,31.0],[1790531700000,31.0],[1790532120000,31.1],[1790532540000,31.0],[1790532960000,31.0],[1790533380000,30.9],[1790533800000,30.9],[1790534220000,30.9],[1790534640000,30.9],[1790535060000,30.8],[1790535480000,30.9],[1790535900000,30.9],[1790536320000,30.9],[1790536740000,30.8],[1790537160000,30.8],[1790537580000,30.9],[1790538000000,30.9],[1790538420000,30.9],[1790538840000,30.9],[1790539260000,30.9],[1790539680000,30.8],[1790540100000,30.8],[1790540520000,30.9],[1790540940000,30.8],[1790541360000,30.8],[1790541780000,30.9],[1790542200000,30.8],[1790542620000,30.8],[1790543040000,30.8],[1790543460000,30.7],[1790543880000,30.8],[1790544300000,30.8],[1790544720000,30.8],[1790545140000,30.8],[1790545560000,30.8],[1790545980000,30.8],[1790546400000,30.8],[1790546820000,30.7],[1790547240000,30.7],[1790547660000,30.6],[1790548080000,30.6],[1790548500000,30.6],[1790548920000,30.6],[1790549340000,30.6],[1790549760000,30.6],[1790550180000,30.6],[1790550600000,30.6],[1790551020000,30.5],[1790551440000,30.5],[1790551860000,30.4],[1790552280000,30.5],[1790552700000,30.4],[1790553120000,30.5],[1790553540000,30.4],[1790553960000,30.5],[1790554380000,30.4],[1790554800000,30.4],[1790555220000,30.3],[1790555640000,30.4],[1790556060000,30.4],[1790556480000,30.2],[1790556900000,30.3],[1790557320000,30.2],[1790557740000,30.4],[1790558160000,30.2],[1790558580000,30.3],[1790559000000,30.2],[1790559420000,30.2],[1790559840000,30.4],[1790560260000,30.1],[1790560680000,30.2],[1790561100000,30.2],[1790561520000,30.2],[1790561940000,30.2],[1790562360000,30.2],[1790562780000,30.2],[1790563200000,30.2],[1790563620000,30.1],[1790564040000,30.2],[1790564460000,30.2],[1790564880000,30.1],[1790565300000,30.2],[1790565720000,30.2],[1790566140000,30.2],[1790566560000,30.2],[1790566980000,30.2],[1790567400000,30.2],[1790567820000,30.2],[1790568240000,30.1],[1790568660000,30.2],[1790569080000,30.2],[1790569500000,30.2],[1790569920000,30.2],[1790570340000,30.2],[1790570760000,30.2],[1790571180000,30.1],[1790571600000,30.1],[1790572020000,30.2],[1790572440000,30.2],[1790572860000,30.1],[1790573280000,30.1],[1790573700000,30.1],[1790574120000,30.2],[1790574540000,30.1],[1790574960000,30.1],[1790575380000,30.2],[1790575800000,30.2],[1790576220000,30.2],[1790576640000,30.2],[1790577060000,30.1],[1790577480000,30.2],[1790577900000,30.2],[1790578320000,30.2],[1790578740000,30.2],[1790579160000,30.2],[1790579580000,30.2],[1790580000000,30.3],[1790580420000,30.4],[1790580840000,30.4],[1790581260000,30.5],[1790581680000,30.4],[1790582100000,30.3],[1790582520000,30.4],[1790582940000,30.5],[1790583360000,30.5],[1790583780000,30.6],[1790584200000,30.5],[1790584620000,30.6],[1790585040000,30.7],[1790585460000,30.7],[1790585880000,30.7],[1790586300000,30.8],[1790586720000,30.9],[1790587140000,30.9],[1790587560000,30.9],[1790587980000,30.9],[1790588400000,30.9],[1790588820000,31.0],[1790589240000,31.1],[1790589660000,31.1],[1790590080000,31.1],[1790590500000,31.1],[1790590920000,31.2],[1790591340000,31.1],[1790591760000,31.1],[1790592180000,31.2],[1790592600000,31.1],[1790593020000,31.2],[1790593440000,31.2],[1790593860000,31.1],[1790594280000,31.4],[1790594700000,31.2],[1790595120000,31.3],[1790595540000,31.3],[1790595960000,31.3],[1790596380000,31.3],[1790596800000,31.2],[1790597220000,31.2],[1790597640000,31.2],[1790598060000,31.2],[1790598480000,31.2],[1790598900000,31.2],[1790599320000,31.2],[1790599740000,31.1],[1790600160000,31.1],[1790600580000,31.1],[1790601000000,31.1],[1790601420000,31.2],[1790601840000,31.2],[1790602260000,31.2],[1790602680000,31.2],[1790603100000,31.2],[1790603520000,31.1],[1790603940000,31.2],[1790604360000,31.1],[1790604780000,31.2],[1790605200000,31.1],[1790605620000,31.0],[1790606040000,31.0],[1790606460000,31.0],[1790606880000,31.0],[1790607300000,31.1],[1790607720000,31.0],[1790608140000,30.9],[1790608560000,30.9],[1790608980000,30.9],[1790609400000,30.8],[1790609820000,30.8],[1790610240000,30.8],[1790610660000,30.8],[1790611080000,30.6],[1790611500000,30.6],[1790611920000,30.7],[1790612340000,30.7],[1790612760000,30.6],[1790613180000,30.6],[1790613600000,30.6],[1790614020000,30.5],[1790614440000,30.4],[1790614860000,30.5],[1790615280000,30.5],[1790615700000,30.5],[1790616120000,30.5],[1790616540000,30.4],[1790616960000,30.4],[1790617380000,30.4],[1790617800000,30.4],[1790618220000,30.4],[1790618640000,30.4],[1790619060000,30.4],[1790619480000,30.3],[1790619900000,30.3],[1790620320000,30.4],[1790620740000,30.3],[1790621160000,30.3],[1790621580000,30.3],[1790622000000,30.3],[1790622420000,30.4],[1790622840000,30.3],[1790623260000,30.3],[1790623680000,30.4],[1790624100000,30.3],[1790624520000,30.3],[1790624940000,30.2],[1790625360000,30.3],[1790625780000,30.2],[1790626200000,30.3],[1790626620000,30.2],[1790627040000,30.2],[1790627460000,30.3],[1790627880000,30.4],[1790628300000,30.2],[1790628720000,30.2],[1790629140000,30.3],[1790629560000,30.2],[1790629980000,30.2],[1790630400000,30.2],[1790630820000,30.2],[1790631240000,30.2],[1790631660000,30.2],[1790632080000,30.2],[1790632500000,30.3],[1790632920000,30.3],[1790633340000,30.2],[1790633760000,30.2],[1790634180000,30.2],[1790634600000,30.2],[1790635020000,30.2],[1790635440000,30.2],[1790635860000,30.2],[1790636280000,30.2],[1790636700000,30.3],[1790637120000,30.2],[1790637540000,30.2],[1790637960000,30.2],[1790638380000,30.2],[1790638800000,30.2],[1790639220000,30.2],[1790639640000,30.1],[1790640060000,30.2],[1790640480000,30.2],[1790640900000,30.2],[1790641320000,30.2],[1790641740000,30.2],[1790642160000,30.2],[1790642580000,30.2],[1790643000000,30.1],[1790643420000,30.1],[1790643840000,30.2],[1790644260000,30.2],[1790644680000,30.2],[1790645100000,30.1],[1790645520000,30.2],[1790645940000,30.1],[1790646360000,30.2],[1790646780000,30.2],[1790647200000,30.2],[1790647620000,30.2],[1790648040000,30.2],[1790648460000,30.2],[1790648880000,30.1],[1790649300000,30.2],[1790649720000,30.2],[1790650140000,30.1],[1790650560000,30.2],[1790650980000,30.1],[1790651400000,30.1],[1790651820000,30.2],[1790652240000,30.2],[1790652660000,30.2],[1790653080000,30.1],[1790653500000,30.1],[1790653920000,30.1],[1790654340000,30.1],[1790654760000,30.1],[1790655180000,30.1],[1790655600000,30.1],[1790656020000,30.1],[1790656440000,30.1],[1790656860000,30.1],[1790657280000,30.1],[1790657700000,30.1],[1790658120000,30.1],[1790658540000,30.1],[1790658960000,30.2],[1790659380000,30.1],[1790659800000,30.1],[1790660220000,30.1],[1790660640000,30.1],[1790661060000,30.2],[1790661480000,30.1],[1790661900000,30.1],[1790662320000,30.1],[1790662740000,30.2],[1790663160000,30.1],[1790663580000,30.2],[1790664000000,30.2],[1790664420000,30.2],[1790664840000,30.3],[1790665260000,30.3],[1790665680000,30.2],[1790666100000,30.4],[1790666520000,30.4],[1790666940000,30.3],[1790667360000,30.3],[1790667780000,30.4],[1790668200000,30.4],[1790668620000,30.5],[1790669040000,30.5],[1790669460000,30.6],[1790669880000,30.6],[1790670300000,30.6],[1790670720000,30.7],[1790671140000,30.7],[1790671560000,30.7],[1790671980000,30.8],[1790672400000,30.8],[1790672820000,30.9],[1790673240000,31.0],[1790673660000,30.9],[1790674080000,30.9],[1790674500000,30.9],[1790674920000,31.1],[1790675340000,31.1],[1790675760000,31.1],[1790676180000,31.1],[1790676600000,31.2],[1790677020000,31.1],[1790677440000,31.2],[1790677860000,31.2],[1790678280000,31.2],[1790678700000,31.2],[1790679120000,31.2],[1790679540000,31.4],[1790679960000,31.4],[1790680380000,31.4],[1790680800000,31.3],[1790681220000,31.3],[1790681640000,31.5],[1790682060000,31.4],[1790682480000,31.5],[1790682900000,31.4],[1790683320000,31.5],[1790683740000,31.3],[1790684160000,31.5],[1790684580000,31.4],[1790685000000,31.3],[1790685420000,31.4],[1790685840000,31.5],[1790686260000,31.6],[1790686680000,31.6],[1790687100000,31.6],[1790687520000,31.5],[1790687940000,31.5],[1790688360000,31.4],[1790688780000,31.6],[1790689200000,31.6],[1790689620000,31.6],[1790690040000,31.6],[1790690460000,31.5],[1790690880000,31.4],[1790691300000,31.6],[1790691720000,31.6],[1790692140000,31.5],[1790692560000,31.5],[1790692980000,31.4],[1790693400000,31.3],[1790693820000,31.5],[1790694240000,31.4],[1790694660000,31.4],[1790695080000,31.4],[1790695500000,31.4],[1790695920000,31.4],[1790696340000,31.2],[1790696760000,31.2],[1790697180000,31.2],[1790697600000,31.2],[1790698020000,31.2],[1790698440000,31.2],[1790698860000,31.2],[1790699280000,31.2],[1790699700000,31.2],[1790700120000,31.1],[1790700540000,31.2],[1790700960000,31.1],[1790701380000,31.1],[1790701800000,31.1],[1790702220000,31.1],[1790702640000,31.0],[1790703060000,31.0],[1790703480000,30.9],[1790703900000,31.0],[1790704320000,30.9],[1790704740000,30.9],[1790705160000,30.9],[1790705580000,30.9],[1790706000000,30.8],[1790706420000,30.9],[1790706840000,30.8],[1790707260000,30.8],[1790707680000,30.8],[1790708100000,30.9],[1790708520000,30.8],[1790708940000,30.9],[1790709360000,30.8],[1790709780000,30.8],[1790710200000,30.8],[1790710620000,30.8],[1790711040000,30.8],[1790711460000,30.8],[1790711880000,30.8],[1790712300000,30.8],[1790712720000,30.7],[1790713140000,30.7],[1790713560000,30.6],[1790713980000,30.7],[1790714400000,30.7],[1790714820000,30.7],[1790715240000,30.6],[1790715660000,30.6],[1790716080000,30.6],[1790716500000,30.6],[1790716920000,30.5],[1790717340000,30.5],[1790717760000,30.5],[1790718180000,30.4],[1790718600000,30.4],[1790719020000,30.4],[1790719440000,30.4],[1790719860000,30.5],[1790720280000,30.4],[1790720700000,30.4],[1790721120000,30.2],[1790721540000,30.3],[1790721960000,30.4],[1790722380000,30.4],[1790722800000,30.3],[1790723220000,30.4],[1790723640000,30.4],[1790724060000,30.4],[1790724480000,30.4],[1790724900000,30.4],[1790725320000,30.3],[1790725740000,30.3],[1790726160000,30.3],[1790726580000,30.3],[1790727000000,30.2],[1790727420000,30.3],[1790727840000,30.2],[1790728260000,30.3],[1790728680000,30.2],[1790729100000,30.1],[1790729520000,30.2],[1790729940000,30.1],[1790730360000,30.2],[1790730780000,30.3],[1790731200000,30.2],[1790731620000,30.2],[1790732040000,30.2],[1790732460000,30.1],[1790732880000,30.0],[1790733300000,30.1],[1790733720000,30.1],[1790734140000,30.0],[1790734560000,30.1],[1790734980000,30.1],[1790735400000,30.2],[1790735820000,30.2],[1790736240000,30.1],[1790736660000,30.1],[1790737080000,30.1],[1790737500000,30.1],[1790737920000,30.1],[1790738340000,30.1],[1790738760000,30.2],[1790739180000,30.1],[1790739600000,30.1],[1790740020000,30.1],[1790740440000,30.1],[1790740860000,30.1],[1790741280000,30.2],[1790741700000,30.1],[1790742120000,30.1],[1790742540000,30.1],[1790742960000,30.1],[1790743380000,30.1],[1790743800000,30.2],[1790744220000,30.1],[1790744640000,30.1],[1790745060000,30.1],[1790745480000,30.2],[1790745900000,30.1],[1790746320000,30.1],[1790746740000,30.1],[1790747160000,30.1],[1790747580000,30.1],[1790748000000,30.1],[1790748420000,30.1],[1790748840000,30.2],[1790749260000,30.2],[1790749680000,30.2],[1790750100000,30.2],[1790750520000,30.2],[1790750940000,30.2],[1790751360000,30.2],[1790751780000,30.3],[1790752200000,30.4],[1790752620000,30.2],[1790753040000,30.1],[1790753460000,30.3],[1790753880000,30.4],[1790754300000,30.3],[1790754720000,30.6],[1790755140000,30.5],[1790755560000,30.6],[1790755980000,30.6],[1790756400000,30.7],[1790756820000,30.8],[1790757240000,30.8],[1790757660000,30.8],[1790758080000,30.8],[1790758500000,30.8],[1790758920000,30.9],[1790759340000,30.9],[1790759760000,30.8],[1790760180000,30.9],[1790760600000,30.9],[1790761020000,30.9],[1790761440000,31.0],[1790761860000,31.0],[1790762280000,31.1],[1790762700000,31.0],[1790763120000,31.0],[1790763540000,31.1],[1790763960000,31.1],[1790764380000,31.1],[1790764800000,31.1],[1790765220000,31.1],[1790765640000,31.2],[1790766060000,31.1],[1790766480000,31.2],[1790766900000,31.2],[1790767320000,31.2],[1790767740000,31.1],[1790768160000,31.2],[1790768580000,31.2],[1790769000000,31.1],[1790769420000,31.1],[1790769840000,31.0],[1790770260000,31.2],[1790770680000,31.1],[1790771100000,31.1],[1790771520000,31.1],[1790771940000,31.1],[1790772360000,31.1],[1790772780000,31.1],[1790773200000,31.1],[1790773620000,31.0],[1790774040000,31.1],[1790774460000,31.1],[1790774880000,31.1],[1790775300000,31.1],[1790775720000,31.1],[1790776140000,31.1],[1790776560000,31.1],[1790776980000,31.1],[1790777400000,31.0],[1790777820000,31.1],[1790778240000,31.1],[1790778660000,31.1],[1790779080000,31.1],[1790779500000,31.1],[1790779920000,31.0],[1790780340000,31.0],[1790780760000,31.0],[1790781180000,30.8],[1790781600000,30.8],[1790782020000,30.8],[1790782440000,30.8],[1790782860000,30.8],[1790783280000,30.9],[1790783700000,30.8],[1790784120000,30.9],[1790784540000,30.9],[1790784960000,30.9],[1790785380000,30.8],[1790785800000,30.9],[1790786220000,30.8],[1790786640000,30.8],[1790787060000,30.6],[1790787480000,30.8],[1790787900000,30.8],[1790788320000,30.7],[1790788740000,30.6],[1790789160000,30.6],[1790789580000,30.7],[1790790000000,30.6],[1790790420000,30.5],[1790790840000,30.6],[1790791260000,30.5],[1790791680000,30.5],[1790792100000,30.5],[1790792520000,30.4],[1790792940000,30.6],[1790793360000,30.5],[1790793780000,30.4],[1790794200000,30.4],[1790794620000,30.5],[1790795040000,30.6],[1790795460000,30.4],[1790795880000,30.5],[1790796300000,30.4],[1790796720000,30.5],[1790797140000,30.4],[1790797560000,30.5],[1790797980000,30.5],[1790798400000,30.4],[1790798820000,30.4],[1790799240000,30.4],[1790799660000,30.4],[1790800080000,30.5],[1790800500000,30.6],[1790800920000,30.4],[1790801340000,30.4],[1790801760000,30.4],[1790802180000,30.5],[1790802600000,30.4],[1790803020000,30.4],[1790803440000,30.4],[1790803860000,30.4],[1790804280000,30.4],[1790804700000,30.4],[1790805120000,30.4],[1790805540000,30.4],[1790805960000,30.3],[1790806380000,30.3],[1790806800000,30.2],[1790807220000,30.5],[1790807640000,30.3],[1790808060000,30.4],[1790808480000,30.4],[1790808900000,30.5],[1790809320000,30.4],[1790809740000,30.4],[1790810160000,30.4],[1790810580000,30.4],[1790811000000,30.4],[1790811420000,30.4],[1790811840000,30.4],[1790812260000,30.4],[1790812680000,30.3],[1790813100000,30.3],[1790813520000,30.4],[1790813940000,30.3],[1790814360000,30.3],[1790814780000,30.4],[1790815200000,30.3],[1790815620000,30.4],[1790816040000,30.3],[1790816460000,30.2],[1790816880000,30.3],[1790817300000,30.4],[1790817720000,30.3],[1790818140000,30.4],[1790818560000,30.4],[1790818980000,30.3],[1790819400000,30.2],[1790819820000,30.4],[1790820240000,30.3],[1790820660000,30.3],[1790821080000,30.2],[1790821500000,30.2],[1790821920000,30.2],[1790822340000,30.2],[1790822760000,30.3],[1790823180000,30.2],[1790823600000,30.3],[1790824020000,30.2],[1790824440000,30.2],[1790824860000,30.2],[1790825280000,30.2],[1790825700000,30.2],[1790826120000,30.2],[1790826540000,30.2],[1790826960000,30.2],[1790827380000,30.2],[1790827800000,30.2],[1790828220000,30.3],[1790828640000,30.2],[1790829060000,30.2],[1790829480000,30.2],[1790829900000,30.2],[1790830320000,30.3],[1790830740000,30.2],[1790831160000,30.2],[1790831580000,30.3],[1790832000000,30.3],[1790832420000,30.2],[1790832840000,30.3],[1790833260000,30.4],[1790833680000,30.3],[1790834100000,30.3],[1790834520000,30.4],[1790834940000,30.3],[1790835360000,30.4],[1790835780000,30.4],[1790836200000,30.4],[1790836620000,30.4],[1790837040000,30.5],[1790837460000,30.6],[1790837880000,30.6],[1790838300000,30.6],[1790838720000,30.6],[1790839140000,30.6],[1790839560000,30.7],[1790839980000,30.7],[1790840400000,30.7],[1790840820000,30.8],[1790841240000,30.6],[1790841660000,30.6],[1790842080000,30.6],[1790842500000,30.6],[1790842920000,30.6],[1790843340000,30.7],[1790843760000,30.6],[1790844180000,30.6],[1790844600000,30.6],[1790845020000,30.6],[1790845440000,30.6],[1790845860000,30.7],[1790846280000,30.6],[1790846700000,30.7],[1790847120000,30.7],[1790847540000,30.8],[1790847960000,30.8],[1790848380000,30.7],[1790848800000,30.7],[1790849220000,30.7],[1790849640000,30.7],[1790850060000,30.6],[1790850480000,30.7],[1790850900000,30.8],[1790851320000,30.8],[1790851740000,30.7],[1790852160000,30.7],[1790852580000,30.7],[1790853000000,30.7],[1790853420000,30.7],[1790853840000,30.7],[1790854260000,30.7],[1790854680000,30.7],[1790855100000,30.8],[1790855520000,30.7],[1790855940000,30.7],[1790856360000,30.8],[1790856780000,30.7],[1790857200000,30.7],[1790857620000,30.7],[1790858040000,30.8],[1790858460000,30.8],[1790858880000,30.7],[1790859300000,30.7],[1790859720000,30.8],[1790860140000,30.8],[1790860560000,30.8],[1790860980000,30.7],[1790861400000,30.8],[1790861820000,30.7],[1790862240000,30.7],[1790862660000,30.8],[1790863080000,30.7],[1790863500000,30.8],[1790863920000,30.7],[1790864340000,30.6],[1790864760000,30.7],[1790865180000,30.8],[1790865600000,30.7],[1790866020000,30.8],[1790866440000,30.7],[1790866860000,30.8],[1790867280000,30.8],[1790867700000,30.8],[1790868120000,30.8],[1790868540000,30.7],[1790868960000,30.6],[1790869380000,30.6],[1790869800000,30.5],[1790870220000,30.6],[1790870640000,30.6],[1790871060000,30.5],[1790871480000,30.5],[1790871900000,30.5],[1790872320000,30.4],[1790872740000,30.4],[1790873160000,30.4],[1790873580000,30.3],[1790874000000,30.3],[1790874420000,30.4],[1790874840000,30.4],[1790875260000,30.3],[1790875680000,30.4],[1790876100000,30.3],[1790876520000,30.3],[1790876940000,30.2],[1790877360000,30.4],[1790877780000,30.2],[1790878200000,30.3],[1790878620000,30.3],[1790879040000,30.2],[1790879460000,30.3],[1790879880000,30.2],[1790880300000,30.2],[1790880720000,30.2],[1790881140000,30.2],[1790881560000,30.2],[1790881980000,30.2],[1790882400000,30.1],[1790882820000,30.1],[1790883240000,30.1],[1790883660000,30.1],[1790884080000,30.1],[1790884500000,30.1],[1790884920000,30.1],[1790885340000,30.1],[1790885760000,30.1],[1790886180000,30.1],[1790886600000,30.1],[1790887020000,30.1],[1790887440000,30.1],[1790887860000,30.0],[1790888280000,30.1],[1790888700000,30.0],[1790889120000,30.1],[1790889540000,30.0],[1790889960000,30.1],[1790890380000,30.1],[1790890800000,30.1],[1790891220000,30.0],[1790891640000,30.0],[1790892060000,30.0],[1790892480000,29.9],[1790892900000,29.9],[1790893320000,30.0],[1790893740000,30.0],[1790894160000,30.0],[1790894580000,29.9],[1790895000000,29.9],[1790895420000,29.9],[1790895840000,30.0],[1790896260000,30.0],[1790896680000,29.9],[1790897100000,29.9],[1790897520000,29.9],[1790897940000,29.9],[1790898360000,29.9],[1790898780000,29.9],[1790899200000,null],[1790899620000,29.9],[1790900040000,29.8],[1790900460000,29.9],[1790900880000,29.9],[1790901300000,29.9],[1790901720000,29.9],[1790902140000,29.9],[1790902560000,29.9],[1790902980000,29.9],[1790903400000,29.9],[1790903820000,29.9],[1790904240000,29.9],[1790904660000,29.9],[1790905080000,29.9],[1790905500000,29.9],[1790905920000,29.9],[1790906340000,29.9],[1790906760000,29.9],[1790907180000,29.9],[1790907600000,29.9],[1790908020000,29.9],[1790908440000,29.8],[1790908860000,29.9],[1790909280000,29.8],[1790909700000,29.9],[1790910120000,29.9],[1790910540000,29.8],[1790910960000,29.9],[1790911380000,29.9],[1790911800000,29.8],[1790912220000,29.9],[1790912640000,29.8],[1790913060000,29.8],[1790913480000,29.8],[1790913900000,29.8],[1790914320000,29.8],[1790914740000,29.8],[1790915160000,29.8],[1790915580000,29.8],[1790916000000,29.8],[1790916420000,29.8],[1790916840000,29.6],[1790917260000,29.8],[1790917680000,29.8],[1790918100000,29.8],[1790918520000,29.8],[1790918940000,29.8],[1790919360000,29.8],[1790919780000,29.9],[1790920200000,29.8],[1790920620000,29.9],[1790921040000,29.9],[1790921460000,29.9],[1790921880000,29.8],[1790922300000,29.8],[1790922720000,29.8],[1790923140000,29.9],[1790923560000,29.9],[1790923980000,29.9],[1790924400000,29.9],[1790924820000,29.9],[1790925240000,29.9],[1790925660000,29.8],[1790926080000,29.9],[1790926500000,29.9],[1790926920000,29.9],[1790927340000,29.9],[1790927760000,29.9],[1790928180000,29.9],[1790928600000,29.9],[1790929020000,30.0],[1790929440000,30.0],[1790929860000,30.1],[1790930280000,30.1],[1790930700000,30.1],[1790931120000,30.1],[1790931540000,30.1],[1790931960000,30.4],[1790932380000,30.4],[1790932800000,30.6],[1790933220000,30.6],[1790933640000,30.7],[1790934060000,30.7],[1790934480000,30.6],[1790934900000,30.6],[1790935320000,30.6],[1790935740000,30.7],[1790936160000,30.7],[1790936580000,30.7],[1790937000000,30.8],[1790937420000,30.8],[1790937840000,30.8],[1790938260000,30.8],[1790938680000,30.8],[1790939100000,30.7],[1790939520000,30.8],[1790939940000,30.8],[1790940360000,30.7],[1790940780000,30.7],[1790941200000,30.8],[1790941620000,30.8],[1790942040000,30.8],[1790942460000,30.8],[1790942880000,30.8],[1790943300000,30.8],[1790943720000,30.9],[1790944140000,31.0],[1790944560000,31.1],[1790944980000,31.0],[1790945400000,30.9],[1790945820000,30.9],[1790946240000,30.9],[1790946660000,31.0],[1790947080000,31.1],[1790947500000,31.1],[1790947920000,31.0],[1790948340000,30.9],[1790948760000,30.9],[1790949180000,30.9],[1790949600000,30.8],[1790950020000,30.9],[1790950440000,30.8],[1790950860000,30.8],[1790951280000,30.8],[1790951700000,30.8],[1790952120000,30.8],[1790952540000,30.8],[1790952960000,30.8],[1790953380000,30.7],[1790953800000,30.6],[1790954220000,30.7],[1790954640000,30.8],[1790955060000,30.8],[1790955480000,30.7],[1790955900000,30.6],[1790956320000,30.6],[1790956740000,30.6],[1790957160000,30.6],[1790957580000,30.5],[1790958000000,30.4],[1790958420000,30.4],[1790958840000,30.2],[1790959260000,30.2],[1790959680000,30.1],[1790960100000,30.2],[1790960520000,30.2],[1790960940000,30.1],[1790961360000,30.1],[1790961780000,30.1],[1790962200000,30.1],[1790962620000,30.0],[1790963040000,30.0],[1790963460000,30.0],[1790963880000,30.0],[1790964300000,30.0],[1790964720000,29.9],[1790965140000,29.9],[1790965560000,29.9],[1790965980000,30.0],[1790966400000,29.9],[1790966820000,29.9],[1790967240000,29.9],[1790967660000,29.9],[1790968080000,29.9],[1790968500000,29.8],[1790968920000,29.8],[1790969340000,29.8],[1790969760000,29.9],[1790970180000,29.9],[1790970600000,29.8],[1790971020000,29.8],[1790971440000,29.8],[1790971860000,29.8],[1790972280000,29.8],[1790972700000,29.9],[1790973120000,29.8],[1790973540000,29.9],[1790973960000,29.8],[1790974380000,29.8],[1790974800000,29.8],[1790975220000,29.8],[1790975640000,29.8],[1790976060000,29.8],[1790976480000,29.8],[1790976900000,29.8],[1790977320000,29.8],[1790977740000,29.8],[1790978160000,29.8],[1790978580000,29.8],[1790979000000,29.8],[1790979420000,29.8],[1790979840000,29.8],[1790980260000,29.7],[1790980680000,29.8],[1790981100000,29.8],[1790981520000,29.8],[1790981940000,29.8],[1790982360000,29.7],[1790982780000,29.8],[1790983200000,29.8],[1790983620000,29.8],[1790984040000,29.8],[1790984460000,29.7],[1790984880000,29.8],[1790985300000,29.7],[1790985720000,29.8],[1790986140000,29.8],[1790986560000,29.8],[1790986980000,29.7],[1790987400000,29.7],[1790987820000,29.7],[1790988240000,29.8],[1790988660000,29.7],[1790989080000,29.7],[1790989500000,29.7],[1790989920000,29.8],[1790990340000,29.7],[1790990760000,29.8],[1790991180000,29.8],[1790991600000,29.8],[1790992020000,29.7],[1790992440000,29.5],[1790992860000,29.7],[1790993280000,29.7],[1790993700000,29.7],[1790994120000,29.6],[1790994540000,29.6],[1790994960000,29.7],[1790995380000,29.7],[1790995800000,29.6],[1790996220000,29.6],[1790996640000,29.7],[1790997060000,29.8],[1790997480000,29.7],[1790997900000,29.7],[1790998320000,29.7],[1790998740000,29.7],[1790999160000,29.6],[1790999580000,29.7],[1791000000000,29.7],[1791000420000,29.7],[1791000840000,29.7],[1791001260000,29.7],[1791001680000,29.7],[1791002100000,29.8],[1791002520000,29.6],[1791002940000,29.7],[1791003360000,29.6],[1791003780000,29.7],[1791004200000,29.7],[1791004620000,29.6],[1791005040000,29.6],[1791005460000,29.5],[1791005880000,29.7],[1791006300000,29.7],[1791006720000,29.7],[1791007140000,29.7],[1791007560000,29.8],[1791007980000,29.7],[1791008400000,29.8],[1791008820000,29.7],[1791009240000,29.8],[1791009660000,29.7],[1791010080000,29.8],[1791010500000,29.8],[1791010920000,29.8],[1791011340000,29.8],[1791011760000,29.8],[1791012180000,29.8],[1791012600000,29.8],[1791013020000,29.9],[1791013440000,29.9],[1791013860000,29.9],[1791014280000,29.9],[1791014700000,29.9],[1791015120000,29.9],[1791015540000,29.9],[1791015960000,30.0],[1791016380000,30.0],[1791016800000,30.0],[1791017220000,30.0],[1791017640000,30.1],[1791018060000,30.1],[1791018480000,30.1],[1791018900000,30.1],[1791019320000,30.2],[1791019740000,30.3],[1791020160000,30.3],[1791020580000,30.2],[1791021000000,30.2],[1791021420000,30.2],[1791021840000,30.2],[1791022260000,30.1],[1791022680000,30.1],[1791023100000,30.2],[1791023520000,30.1],[1791023940000,30.1],[1791024360000,30.2],[1791024780000,30.4],[1791025200000,30.3],[1791025620000,30.4],[1791026040000,30.6],[1791026460000,30.6],[1791026880000,30.7],[1791027300000,30.8],[1791027720000,30.8],[1791028140000,30.7],[1791028560000,30.7],[1791028980000,30.6],[1791029400000,30.6],[1791029820000,30.6],[1791030240000,30.7],[1791030660000,30.6],[1791031080000,30.5],[1791031500000,30.6],[1791031920000,30.6],[1791032340000,30.6],[1791032760000,30.6],[1791033180000,30.6],[1791033600000,30.5],[1791034020000,30.4],[1791034440000,30.4],[1791034860000,30.4],[1791035280000,30.2],[1791035700000,30.2],[1791036120000,30.2],[1791036540000,30.3],[1791036960000,30.3],[1791037380000,30.3],[1791037800000,30.3],[1791038220000,30.3],[1791038640000,30.3],[1791039060000,30.2],[1791039480000,30.3],[1791039900000,30.2],[1791040320000,30.2],[1791040740000,30.2],[1791041160000,30.2],[1791041580000,30.2],[1791042000000,30.2],[1791042420000,30.2],[1791042840000,30.1],[1791043260000,30.2],[1791043680000,30.1],[1791044100000,30.1],[1791044520000,30.2],[1791044940000,30.1],[1791045360000,30.1],[1791045780000,30.1],[1791046200000,30.1],[1791046620000,30.1],[1791047040000,30.0],[1791047460000,30.1],[1791047880000,30.0],[1791048300000,30.0],[1791048720000,29.9],[1791049140000,30.0],[1791049560000,30.0],[1791049980000,29.9],[1791050400000,29.9],[1791050820000,29.9],[1791051240000,30.0],[1791051660000,29.9],[1791052080000,29.9],[1791052500000,29.9],[1791052920000,29.9],[1791053340000,29.9],[1791053760000,29.9],[1791054180000,29.9],[1791054600000,29.9],[1791055020000,29.9],[1791055440000,29.9],[1791055860000,29.9],[1791056280000,29.9],[1791056700000,29.9],[1791057120000,29.9],[1791057540000,29.9],[1791057960000,29.9],[1791058380000,29.9],[1791058800000,29.9],[1791059220000,29.9],[1791059640000,29.9],[1791060060000,29.9],[1791060480000,29.9],[1791060900000,29.9],[1791061320000,29.9],[1791061740000,29.9],[1791062160000,29.9],[1791062580000,29.9],[1791063000000,29.9],[1791063420000,29.9],[1791063840000,29.9],[1791064260000,29.9],[1791064680000,29.9],[1791065100000,29.9],[1791065520000,29.9],[1791065940000,29.9],[1791066360000,29.8],[1791066780000,29.9],[1791067200000,29.9],[1791067620000,29.8],[1791068040000,29.9],[1791068460000,29.8],[1791068880000,29.9],[1791069300000,29.8],[1791069720000,29.9],[1791070140000,29.8],[1791070560000,29.8],[1791070980000,29.8],[1791071400000,29.8],[1791071820000,29.9],[1791072240000,29.9],[1791072660000,29.9],[1791073080000,29.8],[1791073500000,29.8],[1791073920000,29.8],[1791074340000,29.8],[1791074760000,29.8],[1791075180000,29.8],[1791075600000,29.9],[1791076020000,29.8],[1791076440000,29.8],[1791076860000,29.6],[1791077280000,29.6],[1791077700000,29.8],[1791078120000,29.8],[1791078540000,29.8],[1791078960000,29.8],[1791079380000,29.8],[1791079800000,29.8],[1791080220000,29.8],[1791080640000,29.8],[1791081060000,29.8],[1791081480000,29.8],[1791081900000,29.8],[1791082320000,29.8],[1791082740000,29.8],[1791083160000,29.8],[1791083580000,29.8],[1791084000000,29.8],[1791084420000,29.8],[1791084840000,29.8],[1791085260000,29.8],[1791085680000,29.6],[1791086100000,29.8],[1791086520000,29.8],[1791086940000,29.8],[1791087360000,29.8],[1791087780000,29.8],[1791088200000,29.8],[1791088620000,29.8],[1791089040000,29.8],[1791089460000,29.8],[1791089880000,29.8],[1791090300000,29.8],[1791090720000,29.8],[1791091140000,29.8],[1791091560000,29.8],[1791091980000,29.8],[1791092400000,29.8],[1791092820000,29.8],[1791093240000,29.8],[1791093660000,29.8],[1791094080000,29.8],[1791094500000,29.8],[1791094920000,29.8],[1791095340000,29.8],[1791095760000,29.8],[1791096180000,29.9],[1791096600000,29.9],[1791097020000,29.9],[1791097440000,29.9],[1791097860000,30.0],[1791098280000,30.0],[1791098700000,30.1],[1791099120000,30.1],[1791099540000,30.2],[1791099960000,30.2],[1791100380000,30.2],[1791100800000,30.2],[1791101220000,30.4],[1791101640000,30.4],[1791102060000,30.5],[1791102480000,30.5],[1791102900000,30.5],[1791103320000,30.5],[1791103740000,30.6],[1791104160000,30.6],[1791104580000,30.6],[1791105000000,30.6],[1791105420000,30.6],[1791105840000,30.7],[1791106260000,30.7],[1791106680000,30.8],[1791107100000,30.8],[1791107520000,30.8],[1791107940000,30.8],[1791108360000,30.8],[1791108780000,30.7],[1791109200000,30.8],[1791109620000,30.8],[1791110040000,30.8],[1791110460000,30.8],[1791110880000,30.8],[1791111300000,30.8],[1791111720000,30.8],[1791112140000,30.8],[1791112560000,30.9],[1791112980000,30.8],[1791113400000,30.9],[1791113820000,30.9],[1791114240000,30.8],[1791114660000,30.9],[1791115080000,30.9],[1791115500000,30.9],[1791115920000,30.8],[1791116340000,30.8],[1791116760000,30.8],[1791117180000,30.8],[1791117600000,30.9],[1791118020000,30.8],[1791118440000,30.9],[1791118860000,30.9],[1791119280000,30.8],[1791119700000,31.1],[1791120120000,31.1],[1791120540000,31.1],[1791120960000,31.2],[1791121380000,31.1],[1791121800000,31.1],[1791122220000,31.2],[1791122640000,31.2],[1791123060000,31.2],[1791123480000,31.3],[1791123900000,31.2],[1791124320000,31.4],[1791124740000,31.3],[1791125160000,31.2],[1791125580000,31.2],[1791126000000,31.2],[1791126420000,31.1],[1791126840000,31.1],[1791127260000,31.1],[1791127680000,31.1],[1791128100000,30.9],[1791128520000,30.9],[1791128940000,31.0],[1791129360000,30.9],[1791129780000,31.0],[1791130200000,30.9],[1791130620000,30.9],[1791131040000,30.9],[1791131460000,30.9],[1791131880000,30.9],[1791132300000,30.8],[1791132720000,30.8],[1791133140000,30.7],[1791133560000,30.8],[1791133980000,30.8],[1791134400000,30.7],[1791134820000,30.7],[1791135240000,30.8],[1791135660000,30.6],[1791136080000,30.6],[1791136500000,30.7],[1791136920000,30.6],[1791137340000,30.5],[1791137760000,30.4],[1791138180000,30.4],[1791138600000,30.6],[1791139020000,30.4],[1791139440000,30.4],[1791139860000,30.4],[1791140280000,30.4],[1791140700000,30.4],[1791141120000,30.4],[1791141540000,30.4],[1791141960000,30.5],[1791142380000,30.3],[1791142800000,30.4],[1791143220000,30.3],[1791143640000,30.3],[1791144060000,30.3],[1791144480000,30.3],[1791144900000,30.2],[1791145320000,30.2],[1791145740000,30.2],[1791146160000,30.2],[1791146580000,30.2],[1791147000000,30.3],[1791147420000,30.2],[1791147840000,30.2],[1791148260000,30.2],[1791148680000,30.0],[1791149100000,30.2],[1791149520000,30.1],[1791149940000,30.1],[1791150360000,30.2],[1791150780000,30.1],[1791151200000,30.1],[1791151620000,30.1],[1791152040000,30.1],[1791152460000,30.2],[1791152880000,30.2],[1791153300000,30.2],[1791153720000,30.1],[1791154140000,30.1],[1791154560000,30.2],[1791154980000,30.1],[1791155400000,30.2],[1791155820000,30.1],[1791156240000,30.2],[1791156660000,30.2],[1791157080000,30.2],[1791157500000,30.1],[1791157920000,30.1],[1791158340000,30.3],[1791158760000,30.1],[1791159180000,30.1],[1791159600000,30.1],[1791160020000,30.2],[1791160440000,30.1],[1791160860000,29.9],[1791161280000,30.1],[1791161700000,30.1],[1791162120000,29.9],[1791162540000,30.1],[1791162960000,30.1],[1791163380000,30.1],[1791163800000,30.1],[1791164220000,29.9],[1791164640000,30.1],[1791165060000,30.1],[1791165480000,30.1],[1791165900000,30.1],[1791166320000,30.0],[1791166740000,30.0],[1791167160000,30.0],[1791167580000,30.0],[1791168000000,30.1],[1791168420000,30.0],[1791168840000,30.1],[1791169260000,30.1],[1791169680000,30.0],[1791170100000,30.0],[1791170520000,30.0],[1791170940000,30.0],[1791171360000,30.0],[1791171780000,30.0],[1791172200000,30.0],[1791172620000,30.1],[1791173040000,30.0],[1791173460000,30.1],[1791173880000,30.0],[1791174300000,29.9],[1791174720000,30.1],[1791175140000,30.0],[1791175560000,29.9],[1791175980000,30.0],[1791176400000,30.1],[1791176820000,30.0],[1791177240000,29.9],[1791177660000,29.9],[1791178080000,29.8],[1791178500000,29.8],[1791178920000,29.9],[1791179340000,29.9],[1791179760000,30.0],[1791180180000,29.9],[1791180600000,29.9],[1791181020000,30.0],[1791181440000,30.0],[1791181860000,29.9],[1791182280000,30.0],[1791182700000,29.9],[1791183120000,30.1],[1791183540000,30.1],[1791183960000,30.1],[1791184380000,30.2],[1791184800000,30.1],[1791185220000,30.2],[1791185640000,30.2],[1791186060000,30.2],[1791186480000,30.2],[1791186900000,30.3],[1791187320000,30.3],[1791187740000,30.4],[1791188160000,30.5],[1791188580000,30.4],[1791189000000,30.4],[1791189420000,30.6],[1791189840000,30.8],[1791190260000,30.7],[1791190680000,30.8],[1791191100000,30.9],[1791191520000,30.9],[1791191940000,30.9],[1791192360000,31.0],[1791192780000,31.0],[1791193200000,31.0],[1791193620000,31.1],[1791194040000,31.1],[1791194460000,31.1],[1791194880000,31.2],[1791195300000,31.2],[1791195720000,31.1],[1791196140000,31.3],[1791196560000,31.4],[1791196980000,31.4],[1791197400000,31.4],[1791197820000,31.4],[1791198240000,31.6],[1791198660000,31.5],[1791199080000,31.4],[1791199500000,31.5],[1791199920000,31.4],[1791200340000,31.6],[1791200760000,31.6],[1791201180000,31.6],[1791201600000,31.5],[1791202020000,31.6],[1791202440000,31.7],[1791202860000,31.6],[1791203280000,31.6],[1791203700000,31.5],[1791204120000,31.6],[1791204540000,31.5],[1791204960000,31.6],[1791205380000,31.6],[1791205800000,31.5],[1791206220000,31.4],[1791206640000,31.4],[1791207060000,31.4],[1791207480000,31.4],[1791207900000,31.4],[1791208320000,31.4],[1791208740000,31.2],[1791209160000,31.2],[1791209580000,31.4],[1791210000000,31.3],[1791210420000,31.4],[1791210840000,31.4],[1791211260000,31.4],[1791211680000,31.2],[1791212100000,31.1],[1791212520000,31.1],[1791212940000,31.0],[1791213360000,31.1],[1791213780000,31.2],[1791214200000,31.2],[1791214620000,31.2],[1791215040000,31.1],[1791215460000,31.0],[1791215880000,31.0],[1791216300000,31.0],[1791216720000,30.9],[1791217140000,30.9],[1791217560000,30.8],[1791217980000,30.8],[1791218400000,30.8],[1791218820000,30.7],[1791219240000,30.6],[1791219660000,30.7],[1791220080000,30.6],[1791220500000,30.6],[1791220920000,30.5],[1791221340000,30.4],[1791221760000,30.3],[1791222180000,30.4],[1791222600000,30.3],[1791223020000,30.2],[1791223440000,30.2],[1791223860000,30.2],[1791224280000,30.2],[1791224700000,30.2],[1791225120000,30.2],[1791225540000,30.2],[1791225960000,30.2],[1791226380000,30.2],[1791226800000,30.1],[1791227220000,30.1],[1791227640000,30.1],[1791228060000,30.1],[1791228480000,30.1],[1791228900000,30.1],[1791229320000,30.1],[1791229740000,30.1],[1791230160000,30.1],[1791230580000,30.1],[1791231000000,30.2],[1791231420000,30.2],[1791231840000,30.2],[1791232260000,30.2],[1791232680000,30.2],[1791233100000,30.1],[1791233520000,30.2],[1791233940000,30.0],[1791234360000,30.2],[1791234780000,30.2],[1791235200000,30.1],[1791235620000,30.1],[1791236040000,30.1],[1791236460000,30.1],[1791236880000,30.1],[1791237300000,30.1],[1791237720000,30.2],[1791238140000,30.2],[1791238560000,30.1],[1791238980000,30.1],[1791239400000,30.1],[1791239820000,30.1],[1791240240000,30.1],[1791240660000,30.1],[1791241080000,30.2],[1791241500000,30.2],[1791241920000,30.2],[1791242340000,30.1],[1791242760000,30.2],[1791243180000,30.2],[1791243600000,30.1],[1791244020000,30.1],[1791244440000,30.1],[1791244860000,30.1],[1791245280000,30.0],[1791245700000,30.0],[1791246120000,30.1],[1791246540000,30.2],[1791246960000,30.1],[1791247380000,30.0],[1791247800000,30.2],[1791248220000,30.2],[1791248640000,30.1],[1791249060000,30.2],[1791249480000,30.1],[1791249900000,30.2],[1791250320000,30.2],[1791250740000,30.2],[1791251160000,30.2],[1791251580000,30.2],[1791252000000,30.2],[1791252420000,30.1],[1791252840000,30.2],[1791253260000,30.1],[1791253680000,30.1],[1791254100000,30.1],[1791254520000,30.1],[1791254940000,30.1],[1791255360000,30.0],[1791255780000,30.1],[1791256200000,30.1],[1791256620000,30.1],[1791257040000,30.1],[1791257460000,30.1],[1791257880000,30.1],[1791258300000,30.0],[1791258720000,30.0],[1791259140000,30.1],[1791259560000,30.1],[1791259980000,30.1],[1791260400000,30.1],[1791260820000,30.0],[1791261240000,30.0],[1791261660000,30.0],[1791262080000,30.0],[1791262500000,30.1],[1791262920000,30.0],[1791263340000,30.1],[1791263760000,30.0],[1791264180000,30.0],[1791264600000,30.1],[1791265020000,30.1],[1791265440000,30.1],[1791265860000,30.1],[1791266280000,30.1],[1791266700000,30.1],[1791267120000,30.1],[1791267540000,30.1],[1791267960000,30.1],[1791268380000,30.1],[1791268800000,30.2],[1791269220000,30.1],[1791269640000,30.1],[1791270060000,30.2],[1791270480000,30.1],[1791270900000,30.1],[1791271320000,30.1],[1791271740000,30.2],[1791272160000,30.1],[1791272580000,30.2],[1791273000000,30.2],[1791273420000,30.2],[1791273840000,30.2],[1791274260000,30.3],[1791274680000,30.3],[1791275100000,30.2],[1791275520000,30.4],[1791275940000,30.4],[1791276360000,30.5],[1791276780000,30.4],[1791277200000,30.2],[1791277620000,30.5],[1791278040000,30.4],[1791278460000,30.5],[1791278880000,30.7],[1791279300000,30.7],[1791279720000,30.9],[1791280140000,30.9],[1791280560000,30.9],[1791280980000,31.0],[1791281400000,30.6],[1791281820000,30.9],[1791282240000,30.8],[1791282660000,30.8],[1791283080000,30.9],[1791283500000,30.9],[1791283920000,30.9],[1791284340000,30.9],[1791284760000,30.9],[1791285180000,31.0],[1791285600000,30.9],[1791286020000,30.9],[1791286440000,31.1],[1791286860000,31.1],[1791287280000,31.1],[1791287700000,31.2],[1791288120000,31.1],[1791288540000,31.1],[1791288960000,31.0],[1791289380000,31.0],[1791289800000,31.1],[1791290220000,31.2],[1791290640000,30.9],[1791291060000,31.1],[1791291480000,31.1],[1791291900000,30.9],[1791292320000,31.1],[1791292740000,31.0],[1791293160000,31.0],[1791293580000,31.1],[1791294000000,31.1],[1791294420000,31.1],[1791294840000,31.1],[1791295260000,31.1],[1791295680000,30.9],[1791296100000,31.0],[1791296520000,31.1],[1791296940000,31.1],[1791297360000,31.1],[1791297780000,31.1],[1791298200000,31.1],[1791298620000,31.1],[1791299040000,31.1],[1791299460000,31.1],[1791299880000,31.1],[1791300300000,31.0],[1791300720000,31.0],[1791301140000,31.1],[1791301560000,31.0],[1791301980000,31.1],[1791302400000,31.0],[1791302820000,30.9],[1791303240000,30.9],[1791303660000,30.9],[1791304080000,30.9],[1791304500000,30.9],[1791304920000,30.9],[1791305340000,30.9],[1791305760000,30.8],[1791306180000,30.8],[1791306600000,30.8],[1791307020000,30.8],[1791307440000,30.8],[1791307860000,30.7],[1791308280000,30.6],[1791308700000,30.6],[1791309120000,30.6],[1791309540000,30.6],[1791309960000,30.6],[1791310380000,30.6],[1791310800000,30.6],[1791311220000,30.6],[1791311640000,30.6],[1791312060000,30.5],[1791312480000,30.6],[1791312900000,30.6],[1791313320000,30.5],[1791313740000,30.4],[1791314160000,30.4],[1791314580000,30.4],[1791315000000,30.4],[1791315420000,30.3],[1791315840000,30.4],[1791316260000,30.3],[1791316680000,30.3],[1791317100000,30.3],[1791317520000,30.3],[1791317940000,30.4],[1791318360000,30.2],[1791318780000,30.2],[1791319200000,30.4],[1791319620000,30.3],[1791320040000,30.2],[1791320460000,30.2],[1791320880000,30.2],[1791321300000,30.3],[1791321720000,30.2],[1791322140000,30.2],[1791322560000,30.2],[1791322980000,30.2],[1791323400000,30.2],[1791323820000,30.2],[1791324240000,30.1],[1791324660000,30.2],[1791325080000,30.0],[1791325500000,30.1],[1791325920000,30.0],[1791326340000,30.1],[1791326760000,30.1],[1791327180000,30.1],[1791327600000,30.0],[1791328020000,30.1],[1791328440000,30.1],[1791328860000,30.1],[1791329280000,30.2],[1791329700000,30.1],[1791330120000,30.1],[1791330540000,30.1],[1791330960000,30.1],[1791331380000,30.2],[1791331800000,30.2],[1791332220000,30.2],[1791332640000,30.2],[1791333060000,30.1],[1791333480000,30.1],[1791333900000,30.2],[1791334320000,30.1],[1791334740000,30.1],[1791335160000,30.1],[1791335580000,30.1],[1791336000000,30.0],[1791336420000,30.1],[1791336840000,30.1],[1791337260000,30.1],[1791337680000,30.1],[1791338100000,30.1],[1791338520000,30.1],[1791338940000,30.1],[1791339360000,30.1],[1791339780000,30.1],[1791340200000,30.1],[1791340620000,30.1],[1791341040000,30.1],[1791341460000,30.1],[1791341880000,30.1],[1791342300000,30.1],[1791342720000,30.1],[1791343140000,30.1],[1791343560000,29.9],[1791343980000,30.1],[1791344400000,30.0],[1791344820000,30.0],[1791345240000,30.0],[1791345660000,30.1],[1791346080000,30.1],[1791346500000,30.0],[1791346920000,30.1],[1791347340000,30.1],[1791347760000,30.1],[1791348180000,30.2],[1791348600000,30.0],[1791349020000,30.1],[1791349440000,30.1],[1791349860000,30.1],[1791350280000,30.0],[1791350700000,30.1],[1791351120000,30.0],[1791351540000,30.0],[1791351960000,30.0],[1791352380000,30.1],[1791352800000,30.1],[1791353220000,30.0],[1791353640000,30.0],[1791354060000,30.1],[1791354480000,30.0],[1791354900000,30.0],[1791355320000,29.9],[1791355740000,29.9],[1791356160000,30.0],[1791356580000,30.0],[1791357000000,30.0],[1791357420000,30.0],[1791357840000,30.0],[1791358260000,30.1],[1791358680000,30.1],[1791359100000,30.1],[1791359520000,30.1],[1791359940000,30.0],[1791360360000,30.0],[1791360780000,30.1],[1791361200000,30.1],[1791361620000,30.1],[1791362040000,30.1],[1791362460000,30.1],[1791362880000,30.1],[1791363300000,30.1],[1791363720000,30.0],[1791364140000,29.9],[1791364560000,30.1],[1791364980000,30.1],[1791365400000,30.2],[1791365820000,30.1],[1791366240000,30.1],[1791366660000,30.1],[1791367080000,30.2],[1791367500000,30.1],[1791367920000,30.1],[1791368340000,30.2],[1791368760000,30.2],[1791369180000,30.1],[1791369600000,30.2],[1791370020000,30.2],[1791370440000,30.3],[1791370860000,30.5],[1791371280000,30.4],[1791371700000,30.6],[1791372120000,30.5],[1791372540000,30.6],[1791372960000,30.6],[1791373380000,30.6],[1791373800000,30.6],[1791374220000,30.5],[1791374640000,30.5],[1791375060000,30.4],[1791375480000,30.5],[1791375900000,30.4],[1791376320000,30.5],[1791376740000,30.5],[1791377160000,30.6],[1791377580000,30.8],[1791378000000,30.8],[1791378420000,30.7],[1791378840000,30.6],[1791379260000,30.6],[1791379680000,30.6],[1791380100000,30.6],[1791380520000,30.5],[1791380940000,30.4],[1791381360000,30.4],[1791381780000,30.4],[1791382200000,30.4],[1791382620000,30.4],[1791383040000,30.4],[1791383460000,30.4],[1791383880000,30.4],[1791384300000,30.4],[1791384720000,30.3],[1791385140000,30.3],[1791385560000,30.3],[1791385980000,30.3],[1791386400000,30.3],[1791386820000,30.2],[1791387240000,30.2],[1791387660000,30.2],[1791388080000,30.2],[1791388500000,30.2],[1791388920000,30.2],[1791389340000,30.2],[1791389760000,30.2],[1791390180000,30.2],[1791390600000,30.1],[1791391020000,30.1],[1791391440000,30.1],[1791391860000,30.2],[1791392280000,30.1],[1791392700000,30.0],[1791393120000,30.1],[1791393540000,30.1],[1791393960000,30.0],[1791394380000,30.0],[1791394800000,30.0],[1791395220000,30.0],[1791395640000,29.9],[1791396060000,30.0],[1791396480000,29.9],[1791396900000,29.9],[1791397320000,30.0],[1791397740000,29.9],[1791398160000,29.9],[1791398580000,29.8],[1791399000000,29.9],[1791399420000,29.9],[1791399840000,29.9],[1791400260000,29.9],[1791400680000,29.8],[1791401100000,29.8],[1791401520000,29.9],[1791401940000,29.9],[1791402360000,29.9],[1791402780000,29.8],[1791403200000,29.8],[1791403620000,29.8],[1791404040000,29.9],[1791404460000,29.8],[1791404880000,29.8],[1791405300000,29.8],[1791405720000,29.8],[1791406140000,29.7],[1791406560000,29.8],[1791406980000,29.8],[1791407400000,29.8],[1791407820000,29.7],[1791408240000,29.8],[1791408660000,29.8],[1791409080000,29.8],[1791409500000,29.7],[1791409920000,29.7],[1791410340000,29.8],[1791410760000,29.7],[1791411180000,29.7],[1791411600000,29.7],[1791412020000,29.7],[1791412440000,29.7],[1791412860000,29.6],[1791413280000,29.6],[1791413700000,29.7],[1791414120000,29.6],[1791414540000,29.7],[1791414960000,29.6],[1791415380000,29.4],[1791415800000,29.8],[1791416220000,29.6],[1791416640000,29.4],[1791417060000,29.6],[1791417480000,29.6],[1791417900000,29.6],[1791418320000,29.6],[1791418740000,29.5],[1791419160000,29.6],[1791419580000,29.6],[1791420000000,29.6],[1791420420000,29.6],[1791420840000,29.6],[1791421260000,29.6],[1791421680000,29.6],[1791422100000,29.5],[1791422520000,29.5],[1791422940000,29.5],[1791423360000,29.5],[1791423780000,29.6],[1791424200000,29.4],[1791424620000,29.4],[1791425040000,29.4],[1791425460000,29.5],[1791425880000,29.6],[1791426300000,29.5],[1791426720000,29.5],[1791427140000,29.5],[1791427560000,29.4],[1791427980000,29.5],[1791428400000,29.4],[1791428820000,29.5],[1791429240000,29.5],[1791429660000,29.5],[1791430080000,29.5],[1791430500000,29.5],[1791430920000,29.5],[1791431340000,29.5],[1791431760000,29.4],[1791432180000,29.6],[1791432600000,29.5],[1791433020000,29.4],[1791433440000,29.5],[1791433860000,29.6],[1791434280000,29.6],[1791434700000,29.6],[1791435120000,29.6],[1791435540000,29.5],[1791435960000,29.5],[1791436380000,29.5],[1791436800000,29.6],[1791437220000,29.6],[1791437640000,29.5],[1791438060000,29.5],[1791438480000,29.6],[1791438900000,29.6],[1791439320000,29.5],[1791439740000,29.5],[1791440160000,29.5],[1791440580000,29.5],[1791441000000,29.6],[1791441420000,29.6],[1791441840000,29.6],[1791442260000,29.6],[1791442680000,29.5],[1791443100000,29.6],[1791443520000,29.4],[1791443940000,29.4],[1791444360000,29.4],[1791444780000,29.5],[1791445200000,29.5],[1791445620000,29.5],[1791446040000,29.4],[1791446460000,29.5],[1791446880000,29.4],[1791447300000,29.5],[1791447720000,29.6],[1791448140000,29.6],[1791448560000,29.7],[1791448980000,29.8],[1791449400000,29.8],[1791449820000,29.9],[1791450240000,29.9],[1791450660000,30.0],[1791451080000,30.0],[1791451500000,30.1],[1791451920000,30.1],[1791452340000,30.3],[1791452760000,30.2],[1791453180000,30.2],[1791453600000,30.4],[1791454020000,30.4],[1791454440000,30.5],[1791454860000,30.4],[1791455280000,30.5],[1791455700000,30.5],[1791456120000,30.6],[1791456540000,30.5],[1791456960000,30.6],[1791457380000,30.6],[1791457800000,30.5],[1791458220000,30.6],[1791458640000,30.5],[1791459060000,30.5],[1791459480000,30.3],[1791459900000,30.4],[1791460320000,30.5],[1791460740000,30.4],[1791461160000,30.4],[1791461580000,30.5],[1791462000000,30.3],[1791462420000,30.4],[1791462840000,30.6],[1791463260000,30.5],[1791463680000,30.7],[1791464100000,30.8],[1791464520000,30.8],[1791464940000,30.8],[1791465360000,30.8],[1791465780000,30.7],[1791466200000,30.7],[1791466620000,30.6],[1791467040000,30.6],[1791467460000,30.6],[1791467880000,30.5],[1791468300000,30.5],[1791468720000,30.5],[1791469140000,30.4],[1791469560000,30.5],[1791469980000,30.5],[1791470400000,30.4],[1791470820000,30.4],[1791471240000,30.2],[1791471660000,30.2],[1791472080000,30.1],[1791472500000,30.1],[1791472920000,30.0],[1791473340000,29.9],[1791473760000,29.9],[1791474180000,29.8],[1791474600000,29.8],[1791475020000,29.8],[1791475440000,29.7],[1791475860000,29.8],[1791476280000,29.7],[1791476700000,29.6],[1791477120000,29.7],[1791477540000,29.6],[1791477960000,29.6],[1791478380000,29.6],[1791478800000,29.5],[1791479220000,29.6],[1791479640000,29.6],[1791480060000,29.5],[1791480480000,29.5],[1791480900000,29.5],[1791481320000,29.5],[1791481740000,29.4],[1791482160000,29.4],[1791482580000,29.4],[1791483000000,29.4],[1791483420000,29.4],[1791483840000,29.5],[1791484260000,29.4],[1791484680000,29.3],[1791485100000,29.4],[1791485520000,29.4],[1791485940000,29.4],[1791486360000,29.4],[1791486780000,29.4],[1791487200000,29.5],[1791487620000,29.5],[1791488040000,29.4],[1791488460000,29.5],[1791488880000,29.4],[1791489300000,29.4],[1791489720000,29.4],[1791490140000,29.4],[1791490560000,29.5],[1791490980000,29.4],[1791491400000,29.4],[1791491820000,29.4],[1791492240000,29.4],[1791492660000,29.4],[1791493080000,29.4],[1791493500000,29.4],[1791493920000,29.4],[1791494340000,29.4],[1791494760000,29.4],[1791495180000,29.4],[1791495600000,29.4],[1791496020000,29.4],[1791496440000,29.4],[1791496860000,29.4],[1791497280000,29.4],[1791497700000,29.4],[1791498120000,29.4],[1791498540000,29.4],[1791498960000,29.4],[1791499380000,29.3],[1791499800000,29.3],[1791500220000,29.3],[1791500640000,29.3],[1791501060000,29.3],[1791501480000,29.4],[1791501900000,29.4],[1791502320000,29.4],[1791502740000,29.3],[1791503160000,29.3],[1791503580000,29.3],[1791504000000,null],[1791504420000,29.4],[1791504840000,29.3],[1791505260000,29.3],[1791505680000,29.2],[1791506100000,29.3],[1791506520000,29.3],[1791506940000,28.9],[1791507360000,29.2],[1791507780000,29.2],[1791508200000,29.3],[1791508620000,29.2],[1791509040000,29.2],[1791509460000,29.2],[1791509880000,29.2],[1791510300000,29.2],[1791510720000,29.1],[1791511140000,29.2],[1791511560000,29.1],[1791511980000,29.2],[1791512400000,29.1],[1791512820000,29.1],[1791513240000,29.1],[1791513660000,29.2],[1791514080000,29.2],[1791514500000,29.3],[1791514920000,29.3],[1791515340000,29.1],[1791515760000,29.1],[1791516180000,29.1],[1791516600000,29.1],[1791517020000,29.2],[1791517440000,29.1],[1791517860000,29.2],[1791518280000,29.2],[1791518700000,29.1],[1791519120000,29.2],[1791519540000,29.1],[1791519960000,29.1],[1791520380000,29.2],[1791520800000,29.2],[1791521220000,29.2],[1791521640000,29.2],[1791522060000,29.2],[1791522480000,29.2],[1791522900000,29.2],[1791523320000,29.2],[1791523740000,29.2],[1791524160000,29.1],[1791524580000,29.2],[1791525000000,29.2],[1791525420000,29.1],[1791525840000,29.1],[1791526260000,29.1],[1791526680000,29.1],[1791527100000,29.1],[1791527520000,29.1],[1791527940000,29.1],[1791528360000,29.2],[1791528780000,29.2],[1791529200000,29.2],[1791529620000,29.2],[1791530040000,29.2],[1791530460000,28.9],[1791530880000,29.1],[1791531300000,29.1],[1791531720000,29.1],[1791532140000,29.1],[1791532560000,29.1],[1791532980000,29.2],[1791533400000,29.2],[1791533820000,29.2],[1791534240000,28.9],[1791534660000,29.0],[1791535080000,29.1],[1791535500000,29.1],[1791535920000,29.1],[1791536340000,29.2],[1791536760000,29.3],[1791537180000,29.3],[1791537600000,29.4],[1791538020000,29.4],[1791538440000,29.5],[1791538860000,29.6],[1791539280000,29.8],[1791539700000,29.8],[1791540120000,29.9],[1791540540000,29.9],[1791540960000,30.0],[1791541380000,30.0],[1791541800000,30.0],[1791542220000,30.1],[1791542640000,30.2],[1791543060000,30.0],[1791543480000,30.2],[1791543900000,30.3],[1791544320000,30.2],[1791544740000,30.2],[1791545160000,30.4],[1791545580000,30.3],[1791546000000,30.4],[1791546420000,30.2],[1791546840000,30.2],[1791547260000,30.3],[1791547680000,30.6],[1791548100000,30.6],[1791548520000,30.5],[1791548940000,30.5],[1791549360000,30.6],[1791549780000,30.6],[1791550200000,30.5],[1791550620000,30.3],[1791551040000,30.2],[1791551460000,30.2],[1791551880000,30.2],[1791552300000,30.4],[1791552720000,30.4],[1791553140000,30.5],[1791553560000,30.4],[1791553980000,30.2],[1791554400000,30.2],[1791554820000,30.2],[1791555240000,30.1],[1791555660000,30.2],[1791556080000,30.1],[1791556500000,30.0],[1791556920000,30.0],[1791557340000,30.0],[1791557760000,30.0],[1791558180000,30.1],[1791558600000,30.1],[1791559020000,30.2],[1791559440000,30.2],[1791559860000,30.1],[1791560280000,30.1],[1791560700000,30.1],[1791561120000,30.1],[1791561540000,30.0],[1791561960000,29.9],[1791562380000,29.9],[1791562800000,29.8],[1791563220000,29.8],[1791563640000,29.7],[1791564060000,29.6],[1791564480000,29.5],[1791564900000,29.4],[1791565320000,29.4],[1791565740000,29.4],[1791566160000,29.4],[1791566580000,29.3],[1791567000000,29.4],[1791567420000,29.4],[1791567840000,29.3],[1791568260000,29.3],[1791568680000,29.3],[1791569100000,29.2],[1791569520000,29.3],[1791569940000,29.3],[1791570360000,29.2],[1791570780000,29.2],[1791571200000,29.4],[1791571620000,29.3],[1791572040000,29.3],[1791572460000,29.3],[1791572880000,29.3],[1791573300000,29.3],[1791573720000,29.2],[1791574140000,29.3],[1791574560000,29.3],[1791574980000,29.3],[1791575400000,29.3],[1791575820000,29.3],[1791576240000,29.2],[1791576660000,29.3],[1791577080000,29.3],[1791577500000,29.2],[1791577920000,29.3],[1791578340000,29.2],[1791578760000,29.3],[1791579180000,29.3],[1791579600000,29.2],[1791580020000,29.2],[1791580440000,29.2],[1791580860000,29.2],[1791581280000,29.2],[1791581700000,29.2],[1791582120000,29.2],[1791582540000,29.1],[1791582960000,29.2],[1791583380000,29.2],[1791583800000,29.1],[1791584220000,29.1],[1791584640000,29.1],[1791585060000,29.1],[1791585480000,29.1],[1791585900000,29.2],[1791586320000,29.0],[1791586740000,29.1],[1791587160000,28.9],[1791587580000,28.9],[1791588000000,28.9],[1791588420000,28.9],[1791588840000,29.0],[1791589260000,29.1],[1791589680000,29.2],[1791590100000,29.2],[1791590520000,29.2],[1791590940000,29.2],[1791591360000,29.1],[1791591780000,29.2],[1791592200000,29.2],[1791592620000,29.1],[1791593040000,29.2],[1791593460000,29.1],[1791593880000,29.1],[1791594300000,29.1],[1791594720000,29.1],[1791595140000,29.2],[1791595560000,29.2],[1791595980000,29.1],[1791596400000,29.1],[1791596820000,29.1],[1791597240000,29.1],[1791597660000,29.2],[1791598080000,29.1],[1791598500000,29.1],[1791598920000,28.9],[1791599340000,28.9],[1791599760000,28.9],[1791600180000,29.0],[1791600600000,28.9],[1791601020000,29.0],[1791601440000,29.0],[1791601860000,29.1],[1791602280000,29.0],[1791602700000,29.1],[1791603120000,29.0],[1791603540000,29.0],[1791603960000,28.9],[1791604380000,28.9],[1791604800000,28.8],[1791605220000,28.8],[1791605640000,28.8],[1791606060000,28.9],[1791606480000,28.9],[1791606900000,29.0],[1791607320000,29.0],[1791607740000,29.0],[1791608160000,28.9],[1791608580000,28.9],[1791609000000,28.9],[1791609420000,28.8],[1791609840000,28.9],[1791610260000,28.8],[1791610680000,28.7],[1791611100000,28.8],[1791611520000,28.8],[1791611940000,28.8],[1791612360000,28.7],[1791612780000,28.8],[1791613200000,28.8],[1791613620000,28.8],[1791614040000,28.7],[1791614460000,28.7],[1791614880000,28.7],[1791615300000,28.8],[1791615720000,28.9],[1791616140000,28.9],[1791616560000,28.9],[1791616980000,28.9],[1791617400000,29.0],[1791617820000,29.0],[1791618240000,29.0],[1791618660000,29.1],[1791619080000,29.1],[1791619500000,29.1],[1791619920000,29.2],[1791620340000,29.2],[1791620760000,29.3],[1791621180000,29.4],[1791621600000,29.4],[1791622020000,29.4],[1791622440000,29.4],[1791622860000,29.6],[1791623280000,29.5],[1791623700000,29.7],[1791624120000,29.8],[1791624540000,29.8],[1791624960000,29.8],[1791625380000,29.8],[1791625800000,29.8],[1791626220000,29.9],[1791626640000,29.9],[1791627060000,29.9],[1791627480000,29.9],[1791627900000,30.2],[1791628320000,30.4],[1791628740000,30.3],[1791629160000,30.3],[1791629580000,30.3],[1791630000000,30.3],[1791630420000,30.2],[1791630840000,30.4],[1791631260000,30.4],[1791631680000,30.4],[1791632100000,30.4],[1791632520000,30.5],[1791632940000,30.5],[1791633360000,30.4],[1791633780000,30.3],[1791634200000,30.3],[1791634620000,30.3],[1791635040000,30.1],[1791635460000,30.1],[1791635880000,30.2],[1791636300000,30.2],[1791636720000,30.2],[1791637140000,30.2],[1791637560000,30.2],[1791637980000,30.2],[1791638400000,30.2],[1791638820000,30.2],[1791639240000,30.1],[1791639660000,30.2],[1791640080000,30.2],[1791640500000,30.1],[1791640920000,30.2],[1791641340000,30.2],[1791641760000,30.1],[1791642180000,30.1],[1791642600000,30.2],[1791643020000,30.1],[1791643440000,30.1],[1791643860000,30.0],[1791644280000,30.0],[1791644700000,29.9],[1791645120000,30.0],[1791645540000,29.9],[1791645960000,29.9],[1791646380000,29.9],[1791646800000,29.7],[1791647220000,29.8],[1791647640000,29.7],[1791648060000,29.6],[1791648480000,29.6],[1791648900000,29.5],[1791649320000,29.4],[1791649740000,29.4],[1791650160000,29.4],[1791650580000,29.3],[1791651000000,29.2],[1791651420000,29.2],[1791651840000,29.2],[1791652260000,29.2],[1791652680000,29.2],[1791653100000,29.1],[1791653520000,29.1],[1791653940000,29.1],[1791654360000,29.1],[1791654780000,29.1],[1791655200000,29.1],[1791655620000,29.1],[1791656040000,29.1],[1791656460000,29.1],[1791656880000,28.9],[1791657300000,28.9],[1791657720000,28.9],[1791658140000,28.8],[1791658560000,29.0],[1791658980000,29.1],[1791659400000,29.0],[1791659820000,28.9],[1791660240000,29.1],[1791660660000,29.0],[1791661080000,29.0],[1791661500000,29.0],[1791661920000,29.1],[1791662340000,29.1],[1791662760000,29.0],[1791663180000,29.0],[1791663600000,28.9],[1791664020000,28.9],[1791664440000,29.0],[1791664860000,28.9],[1791665280000,28.9],[1791665700000,29.0],[1791666120000,28.9],[1791666540000,29.0],[1791666960000,28.9],[1791667380000,28.9],[1791667800000,28.9],[1791668220000,28.9],[1791668640000,29.0],[1791669060000,29.0],[1791669480000,29.0],[1791669900000,28.9],[1791670320000,29.0],[1791670740000,29.0],[1791671160000,28.8],[1791671580000,29.0],[1791672000000,29.0],[1791672420000,28.8],[1791672840000,28.9],[1791673260000,28.9],[1791673680000,28.9],[1791674100000,28.9],[1791674520000,28.9],[1791674940000,28.9],[1791675360000,29.0],[1791675780000,29.0],[1791676200000,28.9],[1791676620000,29.0],[1791677040000,29.0],[1791677460000,28.9],[1791677880000,28.9],[1791678300000,29.0],[1791678720000,28.9],[1791679140000,29.0],[1791679560000,29.0],[1791679980000,28.9],[1791680400000,28.9],[1791680820000,28.9],[1791681240000,28.8],[1791681660000,28.8],[1791682080000,28.8],[1791682500000,28.9],[1791682920000,28.8],[1791683340000,28.7],[1791683760000,28.7],[1791684180000,28.8],[1791684600000,28.8],[1791685020000,28.9],[1791685440000,28.8],[1791685860000,28.8],[1791686280000,28.8],[1791686700000,28.8],[1791687120000,28.9],[1791687540000,28.9],[1791687960000,28.9],[1791688380000,28.9],[1791688800000,28.9],[1791689220000,28.7],[1791689640000,28.8],[1791690060000,28.8],[1791690480000,28.9],[1791690900000,28.9],[1791691320000,28.9],[1791691740000,29.0],[1791692160000,28.9],[1791692580000,28.9],[1791693000000,28.9],[1791693420000,28.9],[1791693840000,28.9],[1791694260000,28.9],[1791694680000,28.9],[1791695100000,28.9],[1791695520000,29.0],[1791695940000,29.1],[1791696360000,28.9],[1791696780000,28.9],[1791697200000,28.9],[1791697620000,28.9],[1791698040000,29.0],[1791698460000,29.0],[1791698880000,28.9],[1791699300000,29.0],[1791699720000,28.9],[1791700140000,28.9],[1791700560000,28.9],[1791700980000,29.0],[1791701400000,29.0],[1791701820000,29.1],[1791702240000,29.1],[1791702660000,29.1],[1791703080000,29.2],[1791703500000,29.2],[1791703920000,29.2],[1791704340000,29.2],[1791704760000,29.2],[1791705180000,29.3],[1791705600000,29.3],[1791706020000,29.3],[1791706440000,29.3],[1791706860000,29.4],[1791707280000,29.4],[1791707700000,29.4],[1791708120000,29.4],[1791708540000,29.4],[1791708960000,29.4],[1791709380000,29.6],[1791709800000,29.6],[1791710220000,29.7],[1791710640000,29.8],[1791711060000,29.7],[1791711480000,29.8],[1791711900000,29.8],[1791712320000,29.9],[1791712740000,29.8],[1791713160000,30.0],[1791713580000,30.0],[1791714000000,30.1],[1791714420000,30.1],[1791714840000,30.1],[1791715260000,30.2],[1791715680000,30.2],[1791716100000,30.1],[1791716520000,30.1],[1791716940000,30.3],[1791717360000,30.3],[1791717780000,30.1],[1791718200000,30.3],[1791718620000,30.4],[1791719040000,30.4],[1791719460000,30.3],[1791719880000,30.4],[1791720300000,30.4],[1791720720000,30.5],[1791721140000,30.5],[1791721560000,30.6],[1791721980000,30.6],[1791722400000,30.6],[1791722820000,30.6],[1791723240000,30.6],[1791723660000,30.6],[1791724080000,30.5],[1791724500000,30.6],[1791724920000,30.6],[1791725340000,30.6],[1791725760000,30.6],[1791726180000,30.6],[1791726600000,30.6],[1791727020000,30.6],[1791727440000,30.6],[1791727860000,30.6],[1791728280000,30.5],[1791728700000,30.5],[1791729120000,30.5],[1791729540000,30.4],[1791729960000,30.3],[1791730380000,30.3],[1791730800000,30.2],[1791731220000,30.1],[1791731640000,30.2],[1791732060000,30.2],[1791732480000,30.3],[1791732900000,30.1],[1791733320000,30.1],[1791733740000,30.1],[1791734160000,30.1],[1791734580000,29.9],[1791735000000,29.9],[1791735420000,29.8],[1791735840000,29.8],[1791736260000,29.5],[1791736680000,29.6],[1791737100000,29.6],[1791737520000,29.6],[1791737940000,29.5],[1791738360000,29.6],[1791738780000,29.5],[1791739200000,29.5],[1791739620000,29.4],[1791740040000,29.4],[1791740460000,29.4],[1791740880000,29.4],[1791741300000,29.3],[1791741720000,29.3],[1791742140000,29.3],[1791742560000,29.3],[1791742980000,29.3],[1791743400000,29.2],[1791743820000,29.3],[1791744240000,29.2],[1791744660000,29.2],[1791745080000,29.2],[1791745500000,29.2],[1791745920000,29.2],[1791746340000,29.1],[1791746760000,29.1],[1791747180000,29.1],[1791747600000,29.1],[1791748020000,29.1],[1791748440000,29.1],[1791748860000,29.1],[1791749280000,29.0],[1791749700000,29.0],[1791750120000,29.1],[1791750540000,29.1],[1791750960000,29.1],[1791751380000,29.1],[1791751800000,29.1],[1791752220000,29.1],[1791752640000,29.1],[1791753060000,29.0],[1791753480000,29.0],[1791753900000,28.9],[1791754320000,28.9],[1791754740000,28.9],[1791755160000,28.9],[1791755580000,28.9],[1791756000000,28.9],[1791756420000,28.9],[1791756840000,28.9],[1791757260000,28.9],[1791757680000,28.9],[1791758100000,28.9],[1791758520000,28.9],[1791758940000,28.9],[1791759360000,28.9],[1791759780000,29.0],[1791760200000,28.9],[1791760620000,28.9],[1791761040000,28.9],[1791761460000,28.9],[1791761880000,28.9],[1791762300000,28.9],[1791762720000,28.9],[1791763140000,28.9],[1791763560000,28.9],[1791763980000,28.9],[1791764400000,28.9],[1791764820000,28.9],[1791765240000,29.0],[1791765660000,29.0],[1791766080000,28.9],[1791766500000,28.9],[1791766920000,28.8],[1791767340000,28.9],[1791767760000,28.9],[1791768180000,28.9],[1791768600000,28.8],[1791769020000,28.8],[1791769440000,28.9],[1791769860000,28.8],[1791770280000,28.8],[1791770700000,28.9],[1791771120000,28.8],[1791771540000,28.8],[1791771960000,28.9],[1791772380000,28.9],[1791772800000,28.8],[1791773220000,28.9],[1791773640000,28.9],[1791774060000,28.9],[1791774480000,28.8],[1791774900000,28.8],[1791775320000,28.9],[1791775740000,28.9],[1791776160000,28.9],[1791776580000,28.9],[1791777000000,28.8],[1791777420000,28.9],[1791777840000,28.9],[1791778260000,28.9],[1791778680000,28.9],[1791779100000,28.9],[1791779520000,28.9],[1791779940000,28.9],[1791780360000,28.9],[1791780780000,28.9],[1791781200000,28.9],[1791781620000,28.9],[1791782040000,28.9],[1791782460000,28.8],[1791782880000,28.9],[1791783300000,28.9],[1791783720000,28.9],[1791784140000,28.8],[1791784560000,28.9],[1791784980000,28.9],[1791785400000,28.9],[1791785820000,28.9],[1791786240000,28.9],[1791786660000,28.8],[1791787080000,28.9],[1791787500000,28.9],[1791787920000,28.9],[1791788340000,29.0],[1791788760000,29.1],[1791789180000,29.0],[1791789600000,29.1],[1791790020000,29.1],[1791790440000,29.1],[1791790860000,29.1],[1791791280000,29.2],[1791791700000,29.1],[1791792120000,29.2],[1791792540000,29.2],[1791792960000,29.2],[1791793380000,29.4],[1791793800000,29.3],[1791794220000,29.4],[1791794640000,29.4],[1791795060000,29.4],[1791795480000,29.4],[1791795900000,29.4],[1791796320000,29.4],[1791796740000,29.4],[1791797160000,29.5],[1791797580000,29.6],[1791798000000,29.6],[1791798420000,29.7],[1791798840000,29.7],[1791799260000,29.6],[1791799680000,29.6],[1791800100000,29.5],[1791800520000,29.7],[1791800940000,29.8],[1791801360000,29.8],[1791801780000,29.8],[1791802200000,29.8],[1791802620000,29.6],[1791803040000,29.8],[1791803460000,29.7],[1791803880000,29.7],[1791804300000,29.7],[1791804720000,29.7],[1791805140000,29.8],[1791805560000,29.8],[1791805980000,29.8],[1791806400000,29.8],[1791806820000,29.8],[1791807240000,30.1],[1791807660000,30.1],[1791808080000,30.1],[1791808500000,30.2],[1791808920000,30.1],[1791809340000,30.1],[1791809760000,30.2],[1791810180000,30.1],[1791810600000,30.4],[1791811020000,30.3],[1791811440000,30.4],[1791811860000,30.3],[1791812280000,30.2],[1791812700000,30.2],[1791813120000,30.2],[1791813540000,30.2],[1791813960000,30.2],[1791814380000,30.1],[1791814800000,30.2],[1791815220000,30.0],[1791815640000,30.0],[1791816060000,30.0],[1791816480000,30.1],[1791816900000,30.1],[1791817320000,29.9],[1791817740000,29.9],[1791818160000,29.9],[1791818580000,29.9],[1791819000000,29.9],[1791819420000,29.9],[1791819840000,29.9],[1791820260000,29.9],[1791820680000,29.8],[1791821100000,29.8],[1791821520000,29.8],[1791821940000,29.7],[1791822360000,29.8],[1791822780000,29.7],[1791823200000,29.7],[1791823620000,29.7],[1791824040000,29.6],[1791824460000,29.6],[1791824880000,29.6],[1791825300000,29.6],[1791825720000,29.4],[1791826140000,29.4],[1791826560000,29.4],[1791826980000,29.4],[1791827400000,29.4],[1791827820000,29.4],[1791828240000,29.4],[1791828660000,29.4],[1791829080000,29.3],[1791829500000,29.4],[1791829920000,29.3],[1791830340000,29.3],[1791830760000,29.2],[1791831180000,29.3],[1791831600000,29.4],[1791832020000,29.3],[1791832440000,29.3],[1791832860000,29.3],[1791833280000,29.3],[1791833700000,29.3],[1791834120000,29.3],[1791834540000,29.2],[1791834960000,29.3],[1791835380000,29.3],[1791835800000,29.3],[1791836220000,29.3],[1791836640000,29.3],[1791837060000,29.3],[1791837480000,29.2],[1791837900000,29.2],[1791838320000,29.2],[1791838740000,29.2],[1791839160000,29.2],[1791839580000,29.1],[1791840000000,29.1],[1791840420000,29.0],[1791840840000,29.2],[1791841260000,29.2],[1791841680000,29.2],[1791842100000,29.1],[1791842520000,29.2],[1791842940000,29.2],[1791843360000,29.2],[1791843780000,29.2],[1791844200000,29.2],[1791844620000,29.1],[1791845040000,29.1],[1791845460000,29.0],[1791845880000,29.1],[1791846300000,29.1],[1791846720000,29.1],[1791847140000,29.1],[1791847560000,29.2],[1791847980000,29.1],[1791848400000,29.1],[1791848820000,29.1],[1791849240000,29.1],[1791849660000,29.1],[1791850080000,29.1],[1791850500000,29.2],[1791850920000,29.1],[1791851340000,29.1],[1791851760000,29.1],[1791852180000,29.0],[1791852600000,29.0],[1791853020000,29.0],[1791853440000,28.9],[1791853860000,28.9],[1791854280000,28.9],[1791854700000,28.9],[1791855120000,28.9],[1791855540000,28.9],[1791855960000,28.9],[1791856380000,28.9],[1791856800000,28.9],[1791857220000,29.0],[1791857640000,29.0],[1791858060000,28.9],[1791858480000,29.0],[1791858900000,29.0],[1791859320000,29.0],[1791859740000,28.9],[1791860160000,28.9],[1791860580000,28.9],[1791861000000,28.9],[1791861420000,28.9],[1791861840000,28.9],[1791862260000,28.9],[1791862680000,28.9],[1791863100000,28.9],[1791863520000,28.9],[1791863940000,28.9],[1791864360000,28.8],[1791864780000,28.9],[1791865200000,28.9],[1791865620000,28.9],[1791866040000,28.8],[1791866460000,28.8],[1791866880000,28.8],[1791867300000,28.8],[1791867720000,28.8],[1791868140000,28.6],[1791868560000,28.9],[1791868980000,28.8],[1791869400000,28.8],[1791869820000,28.8],[1791870240000,28.8],[1791870660000,28.8],[1791871080000,28.8],[1791871500000,28.8],[1791871920000,28.8],[1791872340000,28.8],[1791872760000,28.8],[1791873180000,28.8],[1791873600000,28.8],[1791874020000,28.8],[1791874440000,28.9],[1791874860000,28.9],[1791875280000,28.9],[1791875700000,29.0],[1791876120000,29.0],[1791876540000,29.1],[1791876960000,29.1],[1791877380000,29.1],[1791877800000,29.1],[1791878220000,29.1],[1791878640000,29.1],[1791879060000,29.2],[1791879480000,29.2],[1791879900000,29.3],[1791880320000,29.4],[1791880740000,29.4],[1791881160000,29.4],[1791881580000,29.4],[1791882000000,29.4],[1791882420000,29.4],[1791882840000,29.4],[1791883260000,29.5],[1791883680000,29.5],[1791884100000,29.6],[1791884520000,29.6],[1791884940000,29.6],[1791885360000,29.6],[1791885780000,29.8],[1791886200000,29.8],[1791886620000,29.7],[1791887040000,29.8],[1791887460000,29.8],[1791887880000,29.8],[1791888300000,29.8],[1791888720000,29.8],[1791889140000,29.8],[1791889560000,29.8],[1791889980000,29.8],[1791890400000,29.8],[1791890820000,29.8],[1791891240000,29.9],[1791891660000,29.9],[1791892080000,29.8],[1791892500000,29.8],[1791892920000,30.0],[1791893340000,30.1],[1791893760000,30.1],[1791894180000,29.8],[1791894600000,30.1],[1791895020000,30.1],[1791895440000,30.0],[1791895860000,30.1],[1791896280000,30.3],[1791896700000,30.4],[1791897120000,30.4],[1791897540000,30.4],[1791897960000,30.3],[1791898380000,30.2],[1791898800000,30.2],[1791899220000,30.2],[1791899640000,30.2],[1791900060000,30.2],[1791900480000,30.3],[1791900900000,30.1],[1791901320000,30.1],[1791901740000,30.2],[1791902160000,30.2],[1791902580000,29.9],[1791903000000,30.0],[1791903420000,30.1],[1791903840000,30.0],[1791904260000,30.0],[1791904680000,30.1],[1791905100000,29.9],[1791905520000,30.0],[1791905940000,30.0],[1791906360000,30.0],[1791906780000,29.9],[1791907200000,29.9],[1791907620000,29.8],[1791908040000,29.8],[1791908460000,29.8],[1791908880000,29.8],[1791909300000,29.8],[1791909720000,29.8],[1791910140000,29.8],[1791910560000,29.6],[1791910980000,29.6],[1791911400000,29.5],[1791911820000,29.4],[1791912240000,29.4],[1791912660000,29.4],[1791913080000,29.4],[1791913500000,29.4],[1791913920000,29.2],[1791914340000,29.3],[1791914760000,29.3],[1791915180000,29.3],[1791915600000,29.3],[1791916020000,29.3],[1791916440000,29.2],[1791916860000,29.2],[1791917280000,29.2],[1791917700000,29.2],[1791918120000,29.2],[1791918540000,29.2],[1791918960000,29.2],[1791919380000,29.2],[1791919800000,29.2],[1791920220000,29.0],[1791920640000,29.2],[1791921060000,29.2],[1791921480000,29.2],[1791921900000,29.2],[1791922320000,29.1],[1791922740000,29.1],[1791923160000,29.1],[1791923580000,29.1],[1791924000000,29.1],[1791924420000,29.1],[1791924840000,28.9],[1791925260000,29.1],[1791925680000,28.9],[1791926100000,29.2],[1791926520000,29.1],[1791926940000,29.1],[1791927360000,29.1],[1791927780000,29.0],[1791928200000,29.0],[1791928620000,29.0],[1791929040000,28.9],[1791929460000,28.9],[1791929880000,28.9],[1791930300000,29.0],[1791930720000,28.9],[1791931140000,28.9],[1791931560000,28.9],[1791931980000,28.9],[1791932400000,28.9],[1791932820000,28.9],[1791933240000,28.9],[1791933660000,28.9],[1791934080000,28.9],[1791934500000,28.8],[1791934920000,28.8],[1791935340000,28.8],[1791935760000,28.8],[1791936180000,28.8],[1791936600000,28.8],[1791937020000,28.8],[1791937440000,28.8],[1791937860000,28.8],[1791938280000,28.8],[1791938700000,28.8],[1791939120000,28.8],[1791939540000,28.8],[1791939960000,28.8],[1791940380000,28.8],[1791940800000,28.8],[1791941220000,28.8],[1791941640000,28.8],[1791942060000,28.8],[1791942480000,28.9],[1791942900000,28.8],[1791943320000,28.8],[1791943740000,28.8],[1791944160000,28.9],[1791944580000,28.8],[1791945000000,28.8],[1791945420000,28.8],[1791945840000,28.8],[1791946260000,28.8],[1791946680000,28.8],[1791947100000,28.8],[1791947520000,28.8],[1791947940000,28.8],[1791948360000,28.8],[1791948780000,28.8],[1791949200000,28.8],[1791949620000,28.8],[1791950040000,28.8],[1791950460000,28.8],[1791950880000,28.8],[1791951300000,28.8],[1791951720000,28.8],[1791952140000,28.8],[1791952560000,28.8],[1791952980000,28.8],[1791953400000,28.8],[1791953820000,28.8],[1791954240000,28.8],[1791954660000,28.8],[1791955080000,28.8],[1791955500000,28.8],[1791955920000,28.8],[1791956340000,28.8],[1791956760000,28.8],[1791957180000,28.8],[1791957600000,28.8],[1791958020000,28.7],[1791958440000,28.7],[1791958860000,28.8],[1791959280000,28.8],[1791959700000,28.8],[1791960120000,28.8],[1791960540000,28.8],[1791960960000,28.8],[1791961380000,28.9],[1791961800000,28.9],[1791962220000,28.9],[1791962640000,28.9],[1791963060000,29.0],[1791963480000,29.1],[1791963900000,29.1],[1791964320000,29.1],[1791964740000,29.2],[1791965160000,29.1],[1791965580000,29.2],[1791966000000,29.3],[1791966420000,29.3],[1791966840000,29.4],[1791967260000,29.5],[1791967680000,29.4],[1791968100000,29.4],[1791968520000,29.4],[1791968940000,29.5],[1791969360000,29.5],[1791969780000,29.6],[1791970200000,29.6],[1791970620000,29.7],[1791971040000,29.7],[1791971460000,29.7],[1791971880000,29.8],[1791972300000,29.8],[1791972720000,29.9],[1791973140000,29.9],[1791973560000,29.9],[1791973980000,29.8],[1791974400000,29.9],[1791974820000,29.8],[1791975240000,29.6],[1791975660000,29.6],[1791976080000,29.6],[1791976500000,29.4],[1791976920000,29.4],[1791977340000,29.5],[1791977760000,29.4],[1791978180000,29.5],[1791978600000,29.6],[1791979020000,29.6],[1791979440000,29.8],[1791979860000,29.8],[1791980280000,29.9],[1791980700000,30.0],[1791981120000,29.9],[1791981540000,30.0],[1791981960000,30.0],[1791982380000,29.9],[1791982800000,30.1],[1791983220000,30.0],[1791983640000,30.1],[1791984060000,30.1],[1791984480000,30.1],[1791984900000,30.0],[1791985320000,30.1],[1791985740000,30.1],[1791986160000,30.1],[1791986580000,30.1],[1791987000000,30.1],[1791987420000,30.2],[1791987840000,30.2],[1791988260000,30.1],[1791988680000,30.1],[1791989100000,30.0],[1791989520000,30.0],[1791989940000,29.9],[1791990360000,29.9],[1791990780000,30.0],[1791991200000,29.6],[1791991620000,29.3],[1791992040000,29.6],[1791992460000,29.6],[1791992880000,29.5],[1791993300000,29.4],[1791993720000,29.5],[1791994140000,29.4],[1791994560000,29.4],[1791994980000,29.5],[1791995400000,29.4],[1791995820000,29.4],[1791996240000,29.4],[1791996660000,29.4],[1791997080000,29.3],[1791997500000,29.2],[1791997920000,29.2],[1791998340000,29.2],[1791998760000,29.1],[1791999180000,29.1],[1791999600000,29.1],[1792000020000,29.1],[1792000440000,28.9],[1792000860000,29.0],[1792001280000,29.1],[1792001700000,29.1],[1792002120000,29.1],[1792002540000,29.0],[1792002960000,28.9],[1792003380000,28.9],[1792003800000,28.9],[1792004220000,28.9],[1792004640000,28.9],[1792005060000,28.9],[1792005480000,28.8],[1792005900000,28.9],[1792006320000,28.9],[1792006740000,28.9],[1792007160000,28.9],[1792007580000,28.9],[1792008000000,28.9],[1792008420000,28.9],[1792008840000,28.9],[1792009260000,28.9],[1792009680000,28.9],[1792010100000,28.9],[1792010520000,28.9],[1792010940000,28.9],[1792011360000,28.9],[1792011780000,28.9],[1792012200000,28.9],[1792012620000,28.9],[1792013040000,28.8],[1792013460000,28.9],[1792013880000,28.8],[1792014300000,28.9],[1792014720000,28.9],[1792015140000,28.8],[1792015560000,28.8],[1792015980000,28.9],[1792016400000,28.8],[1792016820000,28.8],[1792017240000,28.8],[1792017660000,28.9],[1792018080000,28.8],[1792018500000,28.8],[1792018920000,28.8],[1792019340000,28.8],[1792019760000,28.8],[1792020180000,28.8],[1792020600000,28.6],[1792021020000,28.8],[1792021440000,28.8],[1792021860000,28.8],[1792022280000,28.7],[1792022700000,28.8],[1792023120000,28.8],[1792023540000,28.8],[1792023960000,28.8],[1792024380000,28.8],[1792024800000,28.8],[1792025220000,28.8],[1792025640000,28.9],[1792026060000,28.8],[1792026480000,28.9],[1792026900000,28.8],[1792027320000,28.9],[1792027740000,28.8],[1792028160000,28.8],[1792028580000,28.8],[1792029000000,28.9],[1792029420000,28.8],[1792029840000,28.8],[1792030260000,28.9],[1792030680000,28.9],[1792031100000,28.9],[1792031520000,28.9],[1792031940000,28.9],[1792032360000,28.9],[1792032780000,28.9],[1792033200000,28.9],[1792033620000,28.9],[1792034040000,28.9],[1792034460000,28.9],[1792034880000,28.9],[1792035300000,28.9],[1792035720000,28.9],[1792036140000,28.9],[1792036560000,28.8],[1792036980000,28.8],[1792037400000,28.9],[1792037820000,28.8],[1792038240000,28.7],[1792038660000,28.7],[1792039080000,28.7],[1792039500000,28.7],[1792039920000,28.8],[1792040340000,28.7],[1792040760000,28.8],[1792041180000,28.7],[1792041600000,28.7],[1792042020000,28.8],[1792042440000,28.8],[1792042860000,28.7],[1792043280000,28.8],[1792043700000,28.7],[1792044120000,28.8],[1792044540000,28.8],[1792044960000,28.8],[1792045380000,28.8],[1792045800000,28.8],[1792046220000,28.7],[1792046640000,28.8],[1792047060000,28.8],[1792047480000,28.8],[1792047900000,28.9],[1792048320000,28.9],[1792048740000,29.0],[1792049160000,29.0],[1792049580000,29.1],[1792050000000,29.1],[1792050420000,29.1],[1792050840000,29.2],[1792051260000,29.2],[1792051680000,29.1],[1792052100000,29.2],[1792052520000,29.3],[1792052940000,29.4],[1792053360000,29.4],[1792053780000,29.4],[1792054200000,29.4],[1792054620000,29.4],[1792055040000,29.4],[1792055460000,29.6],[1792055880000,29.6],[1792056300000,29.5],[1792056720000,29.6],[1792057140000,29.4],[1792057560000,29.6],[1792057980000,29.7],[1792058400000,29.7],[1792058820000,29.6],[1792059240000,29.6],[1792059660000,29.6],[1792060080000,29.6],[1792060500000,29.6],[1792060920000,29.6],[1792061340000,29.6],[1792061760000,29.7],[1792062180000,29.7],[1792062600000,29.7],[1792063020000,29.8],[1792063440000,29.7],[1792063860000,29.7],[1792064280000,29.8],[1792064700000,29.9],[1792065120000,29.8],[1792065540000,29.8],[1792065960000,29.9],[1792066380000,29.9],[1792066800000,29.9],[1792067220000,29.9],[1792067640000,29.9],[1792068060000,29.9],[1792068480000,29.9],[1792068900000,30.0],[1792069320000,30.1],[1792069740000,30.0],[1792070160000,30.0],[1792070580000,30.1],[1792071000000,30.1],[1792071420000,30.1],[1792071840000,30.1],[1792072260000,30.1],[1792072680000,30.1],[1792073100000,30.1],[1792073520000,30.1],[1792073940000,30.1],[1792074360000,30.1],[1792074780000,30.1],[1792075200000,30.1],[1792075620000,29.9],[1792076040000,29.9],[1792076460000,29.9],[1792076880000,29.9],[1792077300000,29.9],[1792077720000,29.9],[1792078140000,29.9],[1792078560000,29.8],[1792078980000,29.6],[1792079400000,29.4],[1792079820000,29.6],[1792080240000,29.7],[1792080660000,29.6],[1792081080000,29.6],[1792081500000,29.5],[1792081920000,29.4],[1792082340000,29.4],[1792082760000,29.4],[1792083180000,29.4],[1792083600000,29.4],[1792084020000,29.3],[1792084440000,29.3],[1792084860000,29.2],[1792085280000,29.3],[1792085700000,29.2],[1792086120000,29.2],[1792086540000,29.2],[1792086960000,29.1],[1792087380000,29.2],[1792087800000,29.2],[1792088220000,29.1],[1792088640000,29.2],[1792089060000,29.2],[1792089480000,29.1],[1792089900000,29.1],[1792090320000,29.1],[1792090740000,29.1],[1792091160000,29.1],[1792091580000,29.1],[1792092000000,29.1],[1792092420000,29.1],[1792092840000,29.1],[1792093260000,29.1],[1792093680000,29.1],[1792094100000,29.1],[1792094520000,29.1],[1792094940000,29.1],[1792095360000,29.1],[1792095780000,29.1],[1792096200000,29.1],[1792096620000,29.1],[1792097040000,29.1],[1792097460000,29.1],[1792097880000,29.1],[1792098300000,29.1],[1792098720000,29.1],[1792099140000,29.1],[1792099560000,29.1],[1792099980000,29.1],[1792100400000,29.1],[1792100820000,29.1],[1792101240000,29.0],[1792101660000,29.0],[1792102080000,28.9],[1792102500000,28.9],[1792102920000,28.9],[1792103340000,28.9],[1792103760000,28.9],[1792104180000,28.9],[1792104600000,28.9],[1792105020000,28.9],[1792105440000,29.0],[1792105860000,29.0],[1792106280000,29.0],[1792106700000,28.9],[1792107120000,28.9],[1792107540000,28.9],[1792107960000,28.9],[1792108380000,28.8],[1792108800000,null],[1792109220000,28.9],[1792109640000,28.9],[1792110060000,28.8],[1792110480000,28.8],[1792110900000,28.9],[1792111320000,28.8],[1792111740000,28.8],[1792112160000,28.8],[1792112580000,28.8],[1792113000000,28.6],[1792113420000,28.8],[1792113840000,28.8],[1792114260000,28.8],[1792114680000,28.8],[1792115100000,28.8],[1792115520000,28.8],[1792115940000,28.8],[1792116360000,28.8],[1792116780000,28.7],[1792117200000,28.8],[1792117620000,28.8],[1792118040000,28.8],[1792118460000,28.7],[1792118880000,28.8],[1792119300000,28.8],[1792119720000,28.8],[1792120140000,28.8],[1792120560000,28.8],[1792120980000,28.8],[1792121400000,28.7],[1792121820000,28.8],[1792122240000,28.8],[1792122660000,28.8],[1792123080000,28.7],[1792123500000,28.8],[1792123920000,28.8],[1792124340000,28.8],[1792124760000,28.8],[1792125180000,28.7],[1792125600000,28.8],[1792126020000,28.8],[1792126440000,28.8],[1792126860000,28.8],[1792127280000,28.8],[1792127700000,28.8],[1792128120000,28.8],[1792128540000,28.8],[1792128960000,28.8],[1792129380000,28.8],[1792129800000,28.9],[1792130220000,28.9],[1792130640000,28.8],[1792131060000,28.8],[1792131480000,28.8],[1792131900000,28.8],[1792132320000,28.9],[1792132740000,28.9],[1792133160000,28.9],[1792133580000,28.9],[1792134000000,29.0],[1792134420000,29.0],[1792134840000,29.1],[1792135260000,29.1],[1792135680000,29.1],[1792136100000,29.1],[1792136520000,29.1],[1792136940000,29.1],[1792137360000,29.2],[1792137780000,29.2],[1792138200000,29.2],[1792138620000,29.2],[1792139040000,29.3],[1792139460000,29.3],[1792139880000,29.2],[1792140300000,29.3],[1792140720000,29.1],[1792141140000,29.3],[1792141560000,29.4],[1792141980000,29.3],[1792142400000,29.3],[1792142820000,29.4],[1792143240000,29.4],[1792143660000,29.3],[1792144080000,29.4],[1792144500000,29.4],[1792144920000,29.5],[1792145340000,29.4],[1792145760000,29.6],[1792146180000,29.6],[1792146600000,29.6],[1792147020000,29.7],[1792147440000,29.6],[1792147860000,29.7],[1792148280000,29.7],[1792148700000,29.6],[1792149120000,29.6],[1792149540000,29.7],[1792149960000,29.6],[1792150380000,29.5],[1792150800000,29.4],[1792151220000,29.6],[1792151640000,29.6],[1792152060000,29.6],[1792152480000,29.8],[1792152900000,29.6],[1792153320000,29.8],[1792153740000,29.8],[1792154160000,29.8],[1792154580000,29.9],[1792155000000,30.0],[1792155420000,30.1],[1792155840000,30.1],[1792156260000,30.1],[1792156680000,30.1],[1792157100000,30.2],[1792157520000,30.1],[1792157940000,30.1],[1792158360000,30.2],[1792158780000,30.2],[1792159200000,30.2],[1792159620000,30.0],[1792160040000,30.1],[1792160460000,30.1],[1792160880000,30.1],[1792161300000,30.1],[1792161720000,30.1],[1792162140000,29.8],[1792162560000,29.9],[1792162980000,29.9],[1792163400000,29.8],[1792163820000,29.9],[1792164240000,29.9],[1792164660000,29.9],[1792165080000,29.9],[1792165500000,29.8],[1792165920000,29.8],[1792166340000,29.8],[1792166760000,29.8],[1792167180000,29.8],[1792167600000,29.6],[1792168020000,29.6],[1792168440000,29.6],[1792168860000,29.6],[1792169280000,29.5],[1792169700000,29.4],[1792170120000,29.4],[1792170540000,29.4],[1792170960000,29.3],[1792171380000,29.2],[1792171800000,29.3],[1792172220000,29.3],[1792172640000,29.2],[1792173060000,29.2],[1792173480000,29.2],[1792173900000,29.1],[1792174320000,29.1],[1792174740000,29.1],[1792175160000,29.0],[1792175580000,29.0],[1792176000000,29.0],[1792176420000,29.0],[1792176840000,28.9],[1792177260000,29.0],[1792177680000,28.9],[1792178100000,28.9],[1792178520000,28.9],[1792178940000,28.9],[1792179360000,28.9],[1792179780000,28.9],[1792180200000,28.9],[1792180620000,28.8],[1792181040000,28.9],[1792181460000,28.9],[1792181880000,28.9],[1792182300000,28.9],[1792182720000,29.0],[1792183140000,28.9],[1792183560000,28.8],[1792183980000,28.8],[1792184400000,28.9],[1792184820000,28.9],[1792185240000,28.8],[1792185660000,28.8],[1792186080000,28.8],[1792186500000,28.8],[1792186920000,28.8],[1792187340000,28.8],[1792187760000,28.8],[1792188180000,28.9],[1792188600000,28.9],[1792189020000,28.6],[1792189440000,28.8],[1792189860000,28.8],[1792190280000,28.6],[1792190700000,28.8],[1792191120000,28.8],[1792191540000,28.8],[1792191960000,28.8],[1792192380000,28.9],[1792192800000,28.9],[1792193220000,28.8],[1792193640000,28.8],[1792194060000,28.9],[1792194480000,28.8],[1792194900000,28.8],[1792195320000,28.8],[1792195740000,28.8],[1792196160000,28.8],[1792196580000,28.8],[1792197000000,28.8],[1792197420000,28.8],[1792197840000,28.7],[1792198260000,28.8],[1792198680000,28.8],[1792199100000,28.8],[1792199520000,28.8],[1792199940000,28.8],[1792200360000,28.8],[1792200780000,28.8],[1792201200000,28.7],[1792201620000,28.7],[1792202040000,28.6],[1792202460000,28.7],[1792202880000,28.7],[1792203300000,28.7],[1792203720000,28.8],[1792204140000,28.6],[1792204560000,28.8],[1792204980000,28.7],[1792205400000,28.8],[1792205820000,28.7],[1792206240000,28.7],[1792206660000,28.6],[1792207080000,28.7],[1792207500000,28.7],[1792207920000,28.8],[1792208340000,28.8],[1792208760000,28.8],[1792209180000,28.8],[1792209600000,28.8],[1792210020000,28.8],[1792210440000,28.8],[1792210860000,28.8],[1792211280000,28.8],[1792211700000,28.8],[1792212120000,28.8],[1792212540000,28.8],[1792212960000,28.8],[1792213380000,28.8],[1792213800000,28.8],[1792214220000,28.8],[1792214640000,28.8],[1792215060000,28.8],[1792215480000,28.7],[1792215900000,28.7],[1792216320000,28.7],[1792216740000,28.8],[1792217160000,28.8],[1792217580000,28.8],[1792218000000,28.8],[1792218420000,28.8],[1792218840000,28.8],[1792219260000,28.8],[1792219680000,28.8],[1792220100000,28.8],[1792220520000,28.8],[1792220940000,28.9],[1792221360000,28.9],[1792221780000,28.9],[1792222200000,28.8],[1792222620000,29.0],[1792223040000,29.0],[1792223460000,29.0],[1792223880000,29.0],[1792224300000,29.0],[1792224720000,29.0],[1792225140000,29.1],[1792225560000,29.2],[1792225980000,29.2],[1792226400000,29.3],[1792226820000,29.4],[1792227240000,29.3],[1792227660000,29.2],[1792228080000,29.3],[1792228500000,29.3],[1792228920000,29.2],[1792229340000,29.2],[1792229760000,29.3],[1792230180000,29.2],[1792230600000,29.2],[1792231020000,29.2],[1792231440000,29.2],[1792231860000,29.3],[1792232280000,29.4],[1792232700000,29.3],[1792233120000,29.2],[1792233540000,29.3],[1792233960000,29.4],[1792234380000,29.3],[1792234800000,29.4],[1792235220000,29.4],[1792235640000,29.4],[1792236060000,29.4],[1792236480000,29.4],[1792236900000,29.4],[1792237320000,29.5],[1792237740000,29.6],[1792238160000,29.5],[1792238580000,29.4],[1792239000000,29.5],[1792239420000,29.4],[1792239840000,29.5],[1792240260000,29.4],[1792240680000,29.2],[1792241100000,29.2],[1792241520000,29.2],[1792241940000,29.4],[1792242360000,29.4],[1792242780000,29.4],[1792243200000,29.4],[1792243620000,29.4],[1792244040000,29.4],[1792244460000,29.5],[1792244880000,29.6],[1792245300000,29.4],[1792245720000,29.4],[1792246140000,29.4],[1792246560000,29.4],[1792246980000,29.4],[1792247400000,29.4],[1792247820000,29.4],[1792248240000,29.4],[1792248660000,29.4],[1792249080000,29.3],[1792249500000,29.3],[1792249920000,29.2],[1792250340000,29.1],[1792250760000,29.1],[1792251180000,29.1],[1792251600000,28.9],[1792252020000,28.9],[1792252440000,28.9],[1792252860000,28.9],[1792253280000,28.9],[1792253700000,28.9],[1792254120000,28.9],[1792254540000,28.9],[1792254960000,28.9],[1792255380000,28.9],[1792255800000,28.9],[1792256220000,28.9],[1792256640000,28.9],[1792257060000,28.9],[1792257480000,28.9],[1792257900000,28.8],[1792258320000,28.8],[1792258740000,28.7],[1792259160000,28.7],[1792259580000,28.6],[1792260000000,28.7],[1792260420000,28.8],[1792260840000,28.8],[1792261260000,28.7],[1792261680000,28.7],[1792262100000,28.7],[1792262520000,28.6],[1792262940000,28.6],[1792263360000,28.6],[1792263780000,28.6],[1792264200000,28.6],[1792264620000,28.6],[1792265040000,28.6],[1792265460000,28.6],[1792265880000,28.6],[1792266300000,28.6],[1792266720000,28.6],[1792267140000,28.6],[1792267560000,28.6],[1792267980000,28.6],[1792268400000,28.6],[1792268820000,28.6],[1792269240000,28.6],[1792269660000,28.6],[1792270080000,28.7],[1792270500000,28.7],[1792270920000,28.6],[1792271340000,28.6],[1792271760000,28.6],[1792272180000,28.6],[1792272600000,28.6],[1792273020000,28.6],[1792273440000,28.5],[1792273860000,28.6],[1792274280000,28.5],[1792274700000,28.5],[1792275120000,28.6],[1792275540000,28.5],[1792275960000,28.6],[1792276380000,28.4],[1792276800000,28.4],[1792277220000,28.4],[1792277640000,28.5],[1792278060000,28.4],[1792278480000,28.4],[1792278900000,28.4],[1792279320000,28.4],[1792279740000,28.5],[1792280160000,28.4],[1792280580000,28.4],[1792281000000,28.5],[1792281420000,28.5],[1792281840000,28.5],[1792282260000,28.5],[1792282680000,28.5],[1792283100000,28.6],[1792283520000,28.5],[1792283940000,28.5],[1792284360000,28.4],[1792284780000,28.4],[1792285200000,28.4],[1792285620000,28.4],[1792286040000,28.4],[1792286460000,28.4],[1792286880000,28.5],[1792287300000,28.4],[1792287720000,28.5],[1792288140000,28.5],[1792288560000,28.6],[1792288980000,28.6],[1792289400000,28.5],[1792289820000,28.6],[1792290240000,28.5],[1792290660000,28.5],[1792291080000,28.5],[1792291500000,28.5],[1792291920000,28.4],[1792292340000,28.2],[1792292760000,28.4],[1792293180000,28.4],[1792293600000,28.4],[1792294020000,28.4],[1792294440000,28.4],[1792294860000,28.4],[1792295280000,28.4],[1792295700000,28.4],[1792296120000,28.3],[1792296540000,28.2],[1792296960000,28.4],[1792297380000,28.4],[1792297800000,28.2],[1792298220000,28.3],[1792298640000,28.3],[1792299060000,28.4],[1792299480000,28.3],[1792299900000,28.4],[1792300320000,28.4],[1792300740000,28.4],[1792301160000,28.4],[1792301580000,28.3],[1792302000000,28.3],[1792302420000,28.2],[1792302840000,28.3],[1792303260000,28.2],[1792303680000,28.2],[1792304100000,28.3],[1792304520000,28.2],[1792304940000,28.2],[1792305360000,28.3],[1792305780000,28.2],[1792306200000,28.3],[1792306620000,28.3],[1792307040000,28.4],[1792307460000,28.4],[1792307880000,28.4],[1792308300000,28.4],[1792308720000,28.5],[1792309140000,28.4],[1792309560000,28.5],[1792309980000,28.6],[1792310400000,28.7],[1792310820000,28.7],[1792311240000,28.8],[1792311660000,28.8],[1792312080000,28.8],[1792312500000,28.8],[1792312920000,28.8],[1792313340000,28.8],[1792313760000,28.8],[1792314180000,28.8],[1792314600000,28.8],[1792315020000,28.8],[1792315440000,28.9],[1792315860000,28.9],[1792316280000,28.9],[1792316700000,28.9],[1792317120000,28.9],[1792317540000,29.1],[1792317960000,29.1],[1792318380000,29.1],[1792318800000,29.0],[1792319220000,29.0],[1792319640000,28.9],[1792320060000,28.9],[1792320480000,29.0],[1792320900000,29.0],[1792321320000,29.0],[1792321740000,29.0],[1792322160000,28.9],[1792322580000,29.0],[1792323000000,29.0],[1792323420000,28.9],[1792323840000,28.9],[1792324260000,28.8],[1792324680000,28.8],[1792325100000,28.8],[1792325520000,28.8],[1792325940000,28.6],[1792326360000,28.6],[1792326780000,28.6],[1792327200000,28.5],[1792327620000,28.5],[1792328040000,28.5],[1792328460000,28.6],[1792328880000,28.4],[1792329300000,28.4],[1792329720000,28.5],[1792330140000,28.5],[1792330560000,28.5],[1792330980000,28.4],[1792331400000,28.4],[1792331820000,28.3],[1792332240000,28.3],[1792332660000,28.3],[1792333080000,28.3],[1792333500000,28.3],[1792333920000,28.4],[1792334340000,28.4],[1792334760000,28.2],[1792335180000,28.2],[1792335600000,28.1],[1792336020000,28.2],[1792336440000,28.1],[1792336860000,28.2],[1792337280000,28.2],[1792337700000,28.2],[1792338120000,28.2],[1792338540000,28.2],[1792338960000,28.2],[1792339380000,28.2],[1792339800000,28.2],[1792340220000,28.2],[1792340640000,28.2],[1792341060000,28.1],[1792341480000,28.1],[1792341900000,28.1],[1792342320000,28.1],[1792342740000,28.1],[1792343160000,28.1],[1792343580000,28.1],[1792344000000,28.1],[1792344420000,28.0],[1792344840000,28.0],[1792345260000,28.0],[1792345680000,28.2],[1792346100000,28.2],[1792346520000,28.2],[1792346940000,28.1],[1792347360000,28.2],[1792347780000,28.2],[1792348200000,28.2],[1792348620000,28.2],[1792349040000,28.2],[1792349460000,null],[1792349880000,null],[1792350300000,27.9],[1792350720000,27.9],[1792351140000,null],[1792351560000,28.2],[1792351980000,28.1]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792352400,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221100000,null],[1788221640000,null],[1788222180000,null],[1788222720000,null],[1788223260000,null],[1788223800000,null],[1788224340000,null],[1788224880000,null],[1788225420000,null],[1788225960000,null],[1788226500000,null],[1788227040000,null],[1788227580000,null],[1788228120000,null],[1788228660000,null],[1788229200000,null],[1788229740000,null],[1788230280000,null],[1788230820000,null],[1788231360000,null],[1788231900000,null],[1788232440000,null],[1788232980000,null],[1788233520000,null],[1788234060000,null],[1788234600000,null],[1788235140000,null],[1788235680000,null],[1788236220000,null],[1788236760000,null],[1788237300000,null],[1788237840000,null],[1788238380000,null],[1788238920000,null],[1788239460000,null],[1788240000000,null],[1788240540000,null],[1788241080000,null],[1788241620000,null],[1788242160000,null],[1788242700000,null],[1788243240000,null],[1788243780000,null],[1788244320000,null],[1788244860000,null],[1788245400000,null],[1788245940000,null],[1788246480000,null],[1788247020000,null],[1788247560000,null],[1788248100000,null],[1788248640000,null],[1788249180000,null],[1788249720000,null],[1788250260000,null],[1788250800000,null],[1788251340000,null],[1788251880000,null],[1788252420000,null],[1788252960000,null],[1788253500000,null],[1788254040000,null],[1788254580000,null],[1788255120000,null],[1788255660000,null],[1788256200000,null],[1788256740000,null],[1788257280000,null],[1788257820000,null],[1788258360000,null],[1788258900000,null],[1788259440000,null],[1788259980000,null],[1788260520000,null],[1788261060000,null],[1788261600000,null],[1788262140000,null],[1788262680000,null],[1788263220000,null],[1788263760000,null],[1788264300000,null],[1788264840000,null],[1788265380000,null],[1788265920000,null],[1788266460000,null],[1788267000000,null],[1788267540000,null],[1788268080000,null],[1788268620000,null],[1788269160000,null],[1788269700000,null],[1788270240000,null],[1788270780000,null],[1788271320000,null],[1788271860000,null],[1788272400000,null],[1788272940000,null],[1788273480000,null],[1788274020000,null],[1788274560000,null],[1788275100000,null],[1788275640000,null],[1788276180000,null],[1788276720000,null],[1788277260000,null],[1788277800000,null],[1788278340000,null],[1788278880000,null],[1788279420000,null],[1788279960000,null],[1788280500000,null],[1788281040000,null],[1788281580000,null],[1788282120000,null],[1788282660000,null],[1788283200000,null],[1788283740000,null],[1788284280000,null],[1788284820000,null],[1788285360000,null],[1788285900000,null],[1788286440000,null],[1788286980000,null],[1788287520000,null],[1788288060000,null],[1788288600000,null],[1788289140000,null],[1788289680000,null],[1788290220000,null],[1788290760000,null],[1788291300000,null],[1788291840000,null],[1788292380000,null],[1788292920000,null],[1788293460000,null],[1788294000000,null],[1788294540000,null],[1788295080000,null],[1788295620000,null],[1788296160000,null],[1788296700000,null],[1788297240000,null],[1788297780000,null],[1788298320000,null],[1788298860000,null],[1788299400000,null],[1788299940000,null],[1788300480000,null],[1788301020000,null],[1788301560000,null],[1788302100000,null],[1788302640000,null],[1788303180000,null],[1788303720000,null],[1788304260000,null],[1788304800000,null],[1788305340000,null],[1788305880000,null],[1788306420000,null],[1788306960000,null],[1788307500000,null],[1788308040000,null],[1788308580000,null],[1788309120000,null],[1788309660000,null],[1788310200000,null],[1788310740000,null],[1788311280000,null],[1788311820000,null],[1788312360000,null],[1788312900000,null],[1788313440000,null],[1788313980000,null],[1788314520000,null],[1788315060000,null],[1788315600000,null],[1788316140000,null],[1788316680000,null],[1788317220000,null],[1788317760000,null],[1788318300000,null],[1788318840000,null],[1788319380000,null],[1788319920000,null],[1788320460000,null],[1788321000000,null],[1788321540000,null],[1788322080000,null],[1788322620000,null],[1788323160000,null],[1788323700000,null],[1788324240000,null],[1788324780000,null],[1788325320000,null],[1788325860000,null],[1788326400000,null],[1788326940000,null],[1788327480000,null],[1788328020000,null],[1788328560000,null],[1788329100000,null],[1788329640000,null],[1788330180000,null],[1788330720000,null],[1788331260000,null],[1788331800000,null],[1788332340000,null],[1788332880000,null],[1788333420000,null],[1788333960000,null],[1788334500000,null],[1788335040000,null],[1788335580000,null],[1788336120000,null],[1788336660000,null],[1788337200000,null],[1788337740000,null],[1788338280000,null],[1788338820000,null],[1788339360000,null],[1788339900000,null],[1788340440000,null],[1788340980000,null],[1788341520000,null],[1788342060000,null],[1788342600000,null],[1788343140000,null],[1788343680000,null],[1788344220000,null],[1788344760000,null],[1788345300000,null],[1788345840000,null],[1788346380000,null],[1788346920000,null],[1788347460000,null],[1788348000000,null],[1788348540000,null],[1788349080000,null],[1788349620000,null],[1788350160000,null],[1788350700000,null],[1788351240000,null],[1788351780000,null],[1788352320000,null],[1788352860000,null],[1788353400000,null],[1788353940000,null],[1788354480000,null],[1788355020000,null],[1788355560000,null],[1788356100000,null],[1788356640000,null],[1788357180000,null],[1788357720000,null],[1788358260000,null],[1788358800000,null],[1788359340000,null],[1788359880000,null],[1788360420000,null],[1788360960000,null],[1788361500000,null],[1788362040000,null],[1788362580000,null],[1788363120000,null],[1788363660000,null],[1788364200000,null],[1788364740000,null],[1788365280000,null],[1788365820000,null],[1788366360000,null],[1788366900000,null],[1788367440000,null],[1788367980000,null],[1788368520000,null],[1788369060000,null],[1788369600000,null],[1788370140000,null],[1788370680000,null],[1788371220000,null],[1788371760000,null],[1788372300000,null],[1788372840000,null],[1788373380000,null],[1788373920000,null],[1788374460000,null],[1788375000000,null],[1788375540000,null],[1788376080000,null],[1788376620000,null],[1788377160000,null],[1788377700000,null],[1788378240000,null],[1788378780000,null],[1788379320000,null],[1788379860000,null],[1788380400000,null],[1788380940000,null],[1788381480000,null],[1788382020000,null],[1788382560000,null],[1788383100000,null],[1788383640000,null],[1788384180000,null],[1788384720000,null],[1788385260000,null],[1788385800000,null],[1788386340000,null],[1788386880000,null],[1788387420000,null],[1788387960000,null],[1788388500000,null],[1788389040000,null],[1788389580000,null],[1788390120000,null],[1788390660000,null],[1788391200000,null],[1788391740000,null],[1788392280000,null],[1788392820000,null],[1788393360000,null],[1788393900000,null],[1788394440000,null],[1788394980000,null],[1788395520000,null],[1788396060000,null],[1788396600000,null],[1788397140000,null],[1788397680000,null],[1788398220000,null],[1788398760000,null],[1788399300000,null],[1788399840000,null],[1788400380000,null],[1788400920000,null],[1788401460000,null],[1788402000000,null],[1788402540000,null],[1788403080000,null],[1788403620000,null],[1788404160000,null],[1788404700000,null],[1788405240000,null],[1788405780000,null],[1788406320000,null],[1788406860000,null],[1788407400000,null],[1788407940000,null],[1788408480000,null],[1788409020000,null],[1788409560000,null],[1788410100000,null],[1788410640000,null],[1788411180000,null],[1788411720000,null],[1788412260000,null],[1788412800000,null],[1788413340000,null],[1788413880000,null],[1788414420000,null],[1788414960000,null],[1788415500000,null],[1788416040000,null],[1788416580000,null],[1788417120000,null],[1788417660000,null],[1788418200000,null],[1788418740000,null],[1788419280000,null],[1788419820000,null],[1788420360000,null],[1788420900000,null],[1788421440000,null],[1788421980000,null],[1788422520000,null],[1788423060000,null],[1788423600000,null],[1788424140000,null],[1788424680000,null],[1788425220000,null],[1788425760000,null],[1788426300000,null],[1788426840000,null],[1788427380000,null],[1788427920000,null],[1788428460000,null],[1788429000000,null],[1788429540000,null],[1788430080000,null],[1788430620000,null],[1788431160000,null],[1788431700000,null],[1788432240000,null],[1788432780000,null],[1788433320000,null],[1788433860000,null],[1788434400000,null],[1788434940000,null],[1788435480000,null],[1788436020000,null],[1788436560000,null],[1788437100000,null],[1788437640000,null],[1788438180000,null],[1788438720000,null],[1788439260000,null],[1788439800000,null],[1788440340000,null],[1788440880000,null],[1788441420000,null],[1788441960000,null],[1788442500000,null],[1788443040000,null],[1788443580000,null],[1788444120000,null],[1788444660000,null],[1788445200000,null],[1788445740000,null],[1788446280000,null],[1788446820000,null],[1788447360000,null],[1788447900000,null],[1788448440000,null],[1788448980000,null],[1788449520000,null],[1788450060000,null],[1788450600000,null],[1788451140000,null],[1788451680000,null],[1788452220000,null],[1788452760000,null],[1788453300000,null],[1788453840000,null],[1788454380000,null],[1788454920000,null],[1788455460000,null],[1788456000000,null],[1788456540000,null],[1788457080000,null],[1788457620000,null],[1788458160000,null],[1788458700000,null],[1788459240000,null],[1788459780000,null],[1788460320000,null],[1788460860000,null],[1788461400000,null],[1788461940000,null],[1788462480000,null],[1788463020000,null],[1788463560000,null],[1788464100000,null],[1788464640000,null],[1788465180000,null],[1788465720000,null],[1788466260000,null],[1788466800000,null],[1788467340000,null],[1788467880000,null],[1788468420000,null],[1788468960000,null],[1788469500000,null],[1788470040000,null],[1788470580000,null],[1788471120000,null],[1788471660000,null],[1788472200000,null],[1788472740000,null],[1788473280000,null],[1788473820000,null],[1788474360000,null],[1788474900000,null],[1788475440000,null],[1788475980000,null],[1788476520000,null],[1788477060000,null],[1788477600000,null],[1788478140000,null],[1788478680000,null],[1788479220000,null],[1788479760000,null],[1788480300000,null],[1788480840000,null],[1788481380000,null],[1788481920000,null],[1788482460000,null],[1788483000000,null],[1788483540000,null],[1788484080000,null],[1788484620000,null],[1788485160000,null],[1788485700000,null],[1788486240000,null],[1788486780000,null],[1788487320000,null],[1788487860000,null],[1788488400000,null],[1788488940000,null],[1788489480000,null],[1788490020000,null],[1788490560000,null],[1788491100000,null],[1788491640000,null],[1788492180000,null],[1788492720000,null],[1788493260000,null],[1788493800000,null],[1788494340000,null],[1788494880000,null],[1788495420000,null],[1788495960000,null],[1788496500000,null],[1788497040000,null],[1788497580000,null],[1788498120000,null],[1788498660000,null],[1788499200000,null],[1788499740000,null],[1788500280000,null],[1788500820000,null],[1788501360000,null],[1788501900000,null],[1788502440000,null],[1788502980000,null],[1788503520000,null],[1788504060000,null],[1788504600000,null],[1788505140000,null],[1788505680000,null],[1788506220000,null],[1788506760000,null],[1788507300000,null],[1788507840000,null],[1788508380000,null],[1788508920000,null],[1788509460000,null],[1788510000000,null],[1788510540000,null],[1788511080000,null],[1788511620000,null],[1788512160000,null],[1788512700000,null],[1788513240000,null],[1788513780000,null],[1788514320000,null],[1788514860000,null],[1788515400000,null],[1788515940000,null],[1788516480000,null],[1788517020000,null],[1788517560000,null],[1788518100000,null],[1788518640000,null],[1788519180000,null],[1788519720000,null],[1788520260000,null],[1788520800000,null],[1788521340000,null],[1788521880000,null],[1788522420000,null],[1788522960000,null],[1788523500000,null],[1788524040000,null],[1788524580000,null],[1788525120000,null],[1788525660000,null],[1788526200000,null],[1788526740000,null],[1788527280000,null],[1788527820000,null],[1788528360000,null],[1788528900000,null],[1788529440000,null],[1788529980000,null],[1788530520000,null],[1788531060000,null],[1788531600000,null],[1788532140000,null],[1788532680000,null],[1788533220000,null],[1788533760000,null],[1788534300000,null],[1788534840000,null],[1788535380000,null],[1788535920000,null],[1788536460000,null],[1788537000000,null],[1788537540000,null],[1788538080000,null],[1788538620000,null],[1788539160000,null],[1788539700000,null],[1788540240000,null],[1788540780000,null],[1788541320000,null],[1788541860000,null],[1788542400000,null],[1788542940000,null],[1788543480000,null],[1788544020000,null],[1788544560000,null],[1788545100000,null],[1788545640000,null],[1788546180000,null],[1788546720000,null],[1788547260000,null],[1788547800000,null],[1788548340000,null],[1788548880000,null],[1788549420000,null],[1788549960000,null],[1788550500000,null],[1788551040000,null],[1788551580000,null],[1788552120000,null],[1788552660000,null],[1788553200000,null],[1788553740000,null],[1788554280000,null],[1788554820000,null],[1788555360000,null],[1788555900000,null],[1788556440000,null],[1788556980000,null],[1788557520000,null],[1788558060000,null],[1788558600000,null],[1788559140000,null],[1788559680000,null],[1788560220000,null],[1788560760000,null],[1788561300000,null],[1788561840000,null],[1788562380000,null],[1788562920000,null],[1788563460000,null],[1788564000000,null],[1788564540000,null],[1788565080000,null],[1788565620000,null],[1788566160000,null],[1788566700000,null],[1788567240000,null],[1788567780000,null],[1788568320000,null],[1788568860000,null],[1788569400000,null],[1788569940000,null],[1788570480000,null],[1788571020000,null],[1788571560000,null],[1788572100000,null],[1788572640000,null],[1788573180000,null],[1788573720000,null],[1788574260000,null],[1788574800000,null],[1788575340000,null],[1788575880000,null],[1788576420000,null],[1788576960000,null],[1788577500000,null],[1788578040000,null],[1788578580000,null],[1788579120000,null],[1788579660000,null],[1788580200000,null],[1788580740000,null],[1788581280000,null],[1788581820000,null],[1788582360000,null],[1788582900000,null],[1788583440000,null],[1788583980000,null],[1788584520000,null],[1788585060000,null],[1788585600000,null],[1788586140000,null],[1788586680000,null],[1788587220000,null],[1788587760000,null],[1788588300000,null],[1788588840000,null],[1788589380000,null],[1788589920000,null],[1788590460000,null],[1788591000000,null],[1788591540000,null],[1788592080000,null],[1788592620000,null],[1788593160000,null],[1788593700000,null],[1788594240000,null],[1788594780000,null],[1788595320000,null],[1788595860000,null],[1788596400000,null],[1788596940000,null],[1788597480000,null],[1788598020000,null],[1788598560000,null],[1788599100000,null],[1788599640000,null],[1788600180000,null],[1788600720000,null],[1788601260000,null],[1788601800000,null],[1788602340000,null],[1788602880000,null],[1788603420000,null],[1788603960000,null],[1788604500000,null],[1788605040000,null],[1788605580000,null],[1788606120000,null],[1788606660000,null],[1788607200000,null],[1788607740000,null],[1788608280000,null],[1788608820000,null],[1788609360000,null],[1788609900000,null],[1788610440000,null],[1788610980000,null],[1788611520000,null],[1788612060000,null],[1788612600000,null],[1788613140000,null],[1788613680000,null],[1788614220000,null],[1788614760000,null],[1788615300000,null],[1788615840000,null],[1788616380000,null],[1788616920000,null],[1788617460000,null],[1788618000000,null],[1788618540000,null],[1788619080000,null],[1788619620000,null],[1788620160000,null],[1788620700000,null],[1788621240000,null],[1788621780000,null],[1788622320000,null],[1788622860000,null],[1788623400000,null],[1788623940000,null],[1788624480000,null],[1788625020000,null],[1788625560000,null],[1788626100000,null],[1788626640000,null],[1788627180000,null],[1788627720000,null],[1788628260000,null],[1788628800000,null],[1788629340000,null],[1788629880000,null],[1788630420000,null],[1788630960000,null],[1788631500000,null],[1788632040000,null],[1788632580000,null],[1788633120000,null],[1788633660000,null],[1788634200000,null],[1788634740000,null],[1788635280000,null],[1788635820000,null],[1788636360000,null],[1788636900000,null],[1788637440000,null],[1788637980000,null],[1788638520000,null],[1788639060000,null],[1788639600000,null],[1788640140000,null],[1788640680000,null],[1788641220000,null],[1788641760000,null],[1788642300000,null],[1788642840000,null],[1788643380000,null],[1788643920000,null],[1788644460000,null],[1788645000000,null],[1788645540000,null],[1788646080000,null],[1788646620000,null],[1788647160000,null],[1788647700000,null],[1788648240000,null],[1788648780000,null],[1788649320000,null],[1788649860000,null],[1788650400000,null],[1788650940000,null],[1788651480000,null],[1788652020000,null],[1788652560000,null],[1788653100000,null],[1788653640000,null],[1788654180000,null],[1788654720000,null],[1788655260000,null],[1788655800000,null],[1788656340000,null],[1788656880000,null],[1788657420000,null],[1788657960000,null],[1788658500000,null],[1788659040000,null],[1788659580000,null],[1788660120000,null],[1788660660000,null],[1788661200000,null],[1788661740000,null],[1788662280000,null],[1788662820000,null],[1788663360000,null],[1788663900000,null],[1788664440000,null],[1788664980000,null],[1788665520000,null],[1788666060000,null],[1788666600000,null],[1788667140000,null],[1788667680000,null],[1788668220000,null],[1788668760000,null],[1788669300000,null],[1788669840000,null],[1788670380000,null],[1788670920000,null],[1788671460000,null],[1788672000000,null],[1788672540000,null],[1788673080000,null],[1788673620000,null],[1788674160000,null],[1788674700000,null],[1788675240000,null],[1788675780000,null],[1788676320000,null],[1788676860000,null],[1788677400000,null],[1788677940000,null],[1788678480000,null],[1788679020000,null],[1788679560000,null],[1788680100000,null],[1788680640000,null],[1788681180000,null],[1788681720000,null],[1788682260000,null],[1788682800000,null],[1788683340000,null],[1788683880000,null],[1788684420000,null],[1788684960000,null],[1788685500000,null],[1788686040000,null],[1788686580000,null],[1788687120000,null],[1788687660000,null],[1788688200000,null],[1788688740000,null],[1788689280000,null],[1788689820000,null],[1788690360000,null],[1788690900000,null],[1788691440000,null],[1788691980000,null],[1788692520000,null],[1788693060000,null],[1788693600000,null],[1788694140000,null],[1788694680000,null],[1788695220000,null],[1788695760000,null],[1788696300000,null],[1788696840000,null],[1788697380000,null],[1788697920000,null],[1788698460000,null],[1788699000000,null],[1788699540000,null],[1788700080000,null],[1788700620000,null],[1788701160000,null],[1788701700000,null],[1788702240000,null],[1788702780000,null],[1788703320000,null],[1788703860000,null],[1788704400000,null],[1788704940000,null],[1788705480000,null],[1788706020000,null],[1788706560000,null],[1788707100000,null],[1788707640000,null],[1788708180000,null],[1788708720000,null],[1788709260000,null],[1788709800000,null],[1788710340000,null],[1788710880000,null],[1788711420000,null],[1788711960000,null],[1788712500000,null],[1788713040000,null],[1788713580000,null],[1788714120000,null],[1788714660000,null],[1788715200000,null],[1788715740000,null],[1788716280000,null],[1788716820000,null],[1788717360000,null],[1788717900000,null],[1788718440000,null],[1788718980000,null],[1788719520000,null],[1788720060000,null],[1788720600000,null],[1788721140000,null],[1788721680000,null],[1788722220000,null],[1788722760000,null],[1788723300000,null],[1788723840000,null],[1788724380000,null],[1788724920000,null],[1788725460000,null],[1788726000000,null],[1788726540000,null],[1788727080000,null],[1788727620000,null],[1788728160000,null],[1788728700000,null],[1788729240000,null],[1788729780000,null],[1788730320000,null],[1788730860000,null],[1788731400000,null],[1788731940000,null],[1788732480000,null],[1788733020000,null],[1788733560000,null],[1788734100000,null],[1788734640000,null],[1788735180000,null],[1788735720000,null],[1788736260000,null],[1788736800000,null],[1788737340000,null],[1788737880000,null],[1788738420000,null],[1788738960000,null],[1788739500000,null],[1788740040000,null],[1788740580000,null],[1788741120000,null],[1788741660000,null],[1788742200000,null],[1788742740000,null],[1788743280000,null],[1788743820000,null],[1788744360000,null],[1788744900000,null],[1788745440000,null],[1788745980000,null],[1788746520000,null],[1788747060000,null],[1788747600000,null],[1788748140000,null],[1788748680000,null],[1788749220000,null],[1788749760000,null],[1788750300000,null],[1788750840000,null],[1788751380000,null],[1788751920000,null],[1788752460000,null],[1788753000000,null],[1788753540000,null],[1788754080000,null],[1788754620000,null],[1788755160000,null],[1788755700000,null],[1788756240000,null],[1788756780000,null],[1788757320000,null],[1788757860000,null],[1788758400000,null],[1788758940000,null],[1788759480000,null],[1788760020000,null],[1788760560000,null],[1788761100000,null],[1788761640000,null],[1788762180000,null],[1788762720000,null],[1788763260000,null],[1788763800000,null],[1788764340000,null],[1788764880000,null],[1788765420000,null],[1788765960000,null],[1788766500000,null],[1788767040000,null],[1788767580000,null],[1788768120000,null],[1788768660000,null],[1788769200000,null],[1788769740000,null],[1788770280000,null],[1788770820000,null],[1788771360000,null],[1788771900000,null],[1788772440000,null],[1788772980000,null],[1788773520000,null],[1788774060000,null],[1788774600000,null],[1788775140000,null],[1788775680000,null],[1788776220000,null],[1788776760000,null],[1788777300000,null],[1788777840000,null],[1788778380000,null],[1788778920000,null],[1788779460000,null],[1788780000000,null],[1788780540000,null],[1788781080000,null],[1788781620000,null],[1788782160000,null],[1788782700000,null],[1788783240000,null],[1788783780000,null],[1788784320000,null],[1788784860000,null],[1788785400000,null],[1788785940000,null],[1788786480000,null],[1788787020000,null],[1788787560000,null],[1788788100000,null],[1788788640000,null],[1788789180000,null],[1788789720000,null],[1788790260000,null],[1788790800000,null],[1788791340000,null],[1788791880000,null],[1788792420000,null],[1788792960000,null],[1788793500000,null],[1788794040000,null],[1788794580000,null],[1788795120000,null],[1788795660000,null],[1788796200000,null],[1788796740000,null],[1788797280000,null],[1788797820000,null],[1788798360000,null],[1788798900000,null],[1788799440000,null],[1788799980000,null],[1788800520000,null],[1788801060000,null],[1788801600000,null],[1788802140000,null],[1788802680000,null],[1788803220000,null],[1788803760000,null],[1788804300000,null],[1788804840000,null],[1788805380000,null],[1788805920000,null],[1788806460000,null],[1788807000000,null],[1788807540000,null],[1788808080000,null],[1788808620000,null],[1788809160000,null],[1788809700000,null],[1788810240000,null],[1788810780000,null],[1788811320000,null],[1788811860000,null],[1788812400000,null],[1788812940000,null],[1788813480000,null],[1788814020000,null],[1788814560000,null],[1788815100000,null],[1788815640000,null],[1788816180000,null],[1788816720000,null],[1788817260000,null],[1788817800000,null],[1788818340000,null],[1788818880000,null],[1788819420000,null],[1788819960000,null],[1788820500000,null],[1788821040000,null],[1788821580000,null],[1788822120000,null],[1788822660000,null],[1788823200000,null],[1788823740000,null],[1788824280000,null],[1788824820000,null],[1788825360000,null],[1788825900000,null],[1788826440000,null],[1788826980000,null],[1788827520000,null],[1788828060000,null],[1788828600000,null],[1788829140000,null],[1788829680000,null],[1788830220000,null],[1788830760000,null],[1788831300000,null],[1788831840000,null],[1788832380000,null],[1788832920000,null],[1788833460000,null],[1788834000000,null],[1788834540000,null],[1788835080000,null],[1788835620000,null],[1788836160000,null],[1788836700000,null],[1788837240000,null],[1788837780000,null],[1788838320000,null],[1788838860000,null],[1788839400000,null],[1788839940000,null],[1788840480000,null],[1788841020000,null],[1788841560000,null],[1788842100000,null],[1788842640000,null],[1788843180000,null],[1788843720000,null],[1788844260000,null],[1788844800000,null],[1788845340000,null],[1788845880000,null],[1788846420000,null],[1788846960000,null],[1788847500000,null],[1788848040000,null],[1788848580000,null],[1788849120000,null],[1788849660000,null],[1788850200000,null],[1788850740000,null],[1788851280000,null],[1788851820000,null],[1788852360000,null],[1788852900000,null],[1788853440000,null],[1788853980000,null],[1788854520000,null],[1788855060000,null],[1788855600000,null],[1788856140000,null],[1788856680000,null],[1788857220000,null],[1788857760000,null],[1788858300000,null],[1788858840000,null],[1788859380000,null],[1788859920000,null],[1788860460000,null],[1788861000000,null],[1788861540000,null],[1788862080000,null],[1788862620000,null],[1788863160000,null],[1788863700000,null],[1788864240000,null],[1788864780000,null],[1788865320000,null],[1788865860000,null],[1788866400000,null],[1788866940000,null],[1788867480000,null],[1788868020000,null],[1788868560000,null],[1788869100000,null],[1788869640000,null],[1788870180000,null],[1788870720000,null],[1788871260000,null],[1788871800000,null],[1788872340000,null],[1788872880000,null],[1788873420000,null],[1788873960000,null],[1788874500000,null],[1788875040000,null],[1788875580000,null],[1788876120000,null],[1788876660000,null],[1788877200000,null],[1788877740000,null],[1788878280000,null],[1788878820000,null],[1788879360000,null],[1788879900000,null],[1788880440000,null],[1788880980000,null],[1788881520000,null],[1788882060000,null],[1788882600000,null],[1788883140000,null],[1788883680000,null],[1788884220000,null],[1788884760000,null],[1788885300000,null],[1788885840000,null],[1788886380000,null],[1788886920000,null],[1788887460000,null],[1788888000000,null],[1788888540000,null],[1788889080000,null],[1788889620000,null],[1788890160000,null],[1788890700000,null],[1788891240000,null],[1788891780000,null],[1788892320000,null],[1788892860000,null],[1788893400000,null],[1788893940000,null],[1788894480000,null],[1788895020000,null],[1788895560000,null],[1788896100000,null],[1788896640000,null],[1788897180000,null],[1788897720000,null],[1788898260000,null],[1788898800000,null],[1788899340000,null],[1788899880000,null],[1788900420000,null],[1788900960000,null],[1788901500000,null],[1788902040000,null],[1788902580000,null],[1788903120000,null],[1788903660000,null],[1788904200000,null],[1788904740000,null],[1788905280000,null],[1788905820000,null],[1788906360000,null],[1788906900000,null],[1788907440000,null],[1788907980000,null],[1788908520000,null],[1788909060000,null],[1788909600000,null],[1788910140000,null],[1788910680000,null],[1788911220000,null],[1788911760000,null],[1788912300000,null],[1788912840000,null],[1788913380000,null],[1788913920000,null],[1788914460000,null],[1788915000000,null],[1788915540000,null],[1788916080000,null],[1788916620000,null],[1788917160000,null],[1788917700000,null],[1788918240000,null],[1788918780000,null],[1788919320000,null],[1788919860000,null],[1788920400000,null],[1788920940000,null],[1788921480000,null],[1788922020000,null],[1788922560000,null],[1788923100000,null],[1788923640000,null],[1788924180000,null],[1788924720000,null],[1788925260000,null],[1788925800000,null],[1788926340000,null],[1788926880000,null],[1788927420000,null],[1788927960000,null],[1788928500000,null],[1788929040000,null],[1788929580000,null],[1788930120000,null],[1788930660000,null],[1788931200000,null],[1788931740000,null],[1788932280000,null],[1788932820000,null],[1788933360000,null],[1788933900000,null],[1788934440000,null],[1788934980000,null],[1788935520000,null],[1788936060000,null],[1788936600000,null],[1788937140000,null],[1788937680000,null],[1788938220000,null],[1788938760000,null],[1788939300000,null],[1788939840000,null],[1788940380000,null],[1788940920000,null],[1788941460000,null],[1788942000000,null],[1788942540000,null],[1788943080000,null],[1788943620000,null],[1788944160000,null],[1788944700000,null],[1788945240000,null],[1788945780000,null],[1788946320000,null],[1788946860000,null],[1788947400000,null],[1788947940000,null],[1788948480000,null],[1788949020000,null],[1788949560000,null],[1788950100000,null],[1788950640000,null],[1788951180000,null],[1788951720000,null],[1788952260000,null],[1788952800000,null],[1788953340000,null],[1788953880000,null],[1788954420000,null],[1788954960000,null],[1788955500000,null],[1788956040000,null],[1788956580000,null],[1788957120000,null],[1788957660000,null],[1788958200000,null],[1788958740000,null],[1788959280000,null],[1788959820000,null],[1788960360000,null],[1788960900000,null],[1788961440000,null],[1788961980000,null],[1788962520000,null],[1788963060000,null],[1788963600000,null],[1788964140000,null],[1788964680000,null],[1788965220000,null],[1788965760000,null],[1788966300000,null],[1788966840000,null],[1788967380000,null],[1788967920000,null],[1788968460000,null],[1788969000000,null],[1788969540000,null],[1788970080000,null],[1788970620000,null],[1788971160000,null],[1788971700000,null],[1788972240000,null],[1788972780000,null],[1788973320000,null],[1788973860000,null],[1788974400000,null],[1788974940000,null],[1788975480000,null],[1788976020000,null],[1788976560000,null],[1788977100000,null],[1788977640000,null],[1788978180000,null],[1788978720000,null],[1788979260000,null],[1788979800000,null],[1788980340000,null],[1788980880000,null],[1788981420000,null],[1788981960000,null],[1788982500000,null],[1788983040000,null],[1788983580000,null],[1788984120000,null],[1788984660000,null],[1788985200000,null],[1788985740000,null],[1788986280000,null],[1788986820000,null],[1788987360000,null],[1788987900000,null],[1788988440000,null],[1788988980000,null],[1788989520000,null],[1788990060000,null],[1788990600000,null],[1788991140000,null],[1788991680000,null],[1788992220000,null],[1788992760000,null],[1788993300000,null],[1788993840000,null],[1788994380000,null],[1788994920000,null],[1788995460000,null],[1788996000000,null],[1788996540000,null],[1788997080000,null],[1788997620000,null],[1788998160000,null],[1788998700000,null],[1788999240000,null],[1788999780000,null],[1789000320000,null],[1789000860000,null],[1789001400000,null],[1789001940000,null],[1789002480000,null],[1789003020000,null],[1789003560000,null],[1789004100000,null],[1789004640000,null],[1789005180000,null],[1789005720000,null],[1789006260000,null],[1789006800000,null],[1789007340000,null],[1789007880000,null],[1789008420000,null],[1789008960000,null],[1789009500000,null],[1789010040000,null],[1789010580000,null],[1789011120000,null],[1789011660000,null],[1789012200000,null],[1789012740000,null],[1789013280000,null],[1789013820000,null],[1789014360000,null],[1789014900000,null],[1789015440000,null],[1789015980000,null],[1789016520000,null],[1789017060000,null],[1789017600000,null],[1789018140000,null],[1789018680000,null],[1789019220000,null],[1789019760000,null],[1789020300000,null],[1789020840000,null],[1789021380000,null],[1789021920000,null],[1789022460000,null],[1789023000000,null],[1789023540000,null],[1789024080000,null],[1789024620000,null],[1789025160000,null],[1789025700000,null],[1789026240000,null],[1789026780000,null],[1789027320000,null],[1789027860000,null],[1789028400000,null],[1789028940000,null],[1789029480000,null],[1789030020000,null],[1789030560000,null],[1789031100000,null],[1789031640000,null],[1789032180000,null],[1789032720000,null],[1789033260000,null],[1789033800000,null],[1789034340000,null],[1789034880000,null],[1789035420000,null],[1789035960000,null],[1789036500000,null],[1789037040000,null],[1789037580000,null],[1789038120000,null],[1789038660000,null],[1789039200000,null],[1789039740000,null],[1789040280000,null],[1789040820000,null],[1789041360000,null],[1789041900000,null],[1789042440000,null],[1789042980000,null],[1789043520000,null],[1789044060000,null],[1789044600000,null],[1789045140000,null],[1789045680000,null],[1789046220000,null],[1789046760000,null],[1789047300000,null],[1789047840000,null],[1789048380000,null],[1789048920000,null],[1789049460000,null],[1789050000000,null],[1789050540000,null],[1789051080000,null],[1789051620000,null],[1789052160000,null],[1789052700000,null],[1789053240000,null],[1789053780000,null],[1789054320000,null],[1789054860000,null],[1789055400000,null],[1789055940000,null],[1789056480000,null],[1789057020000,null],[1789057560000,null],[1789058100000,null],[1789058640000,null],[1789059180000,null],[1789059720000,null],[1789060260000,null],[1789060800000,null],[1789061340000,null],[1789061880000,null],[1789062420000,null],[1789062960000,null],[1789063500000,null],[1789064040000,null],[1789064580000,null],[1789065120000,null],[1789065660000,null],[1789066200000,null],[1789066740000,null],[1789067280000,null],[1789067820000,null],[1789068360000,null],[1789068900000,null],[1789069440000,null],[1789069980000,null],[1789070520000,null],[1789071060000,null],[1789071600000,null],[1789072140000,null],[1789072680000,null],[1789073220000,null],[1789073760000,null],[1789074300000,null],[1789074840000,null],[1789075380000,null],[1789075920000,null],[1789076460000,null],[1789077000000,null],[1789077540000,null],[1789078080000,null],[1789078620000,null],[1789079160000,null],[1789079700000,null],[1789080240000,null],[1789080780000,null],[1789081320000,null],[1789081860000,null],[1789082400000,null],[1789082940000,null],[1789083480000,null],[1789084020000,null],[1789084560000,null],[1789085100000,null],[1789085640000,null],[1789086180000,null],[1789086720000,null],[1789087260000,null],[1789087800000,null],[1789088340000,null],[1789088880000,null],[1789089420000,null],[1789089960000,null],[1789090500000,null],[1789091040000,null],[1789091580000,null],[1789092120000,null],[1789092660000,null],[1789093200000,null],[1789093740000,null],[1789094280000,null],[1789094820000,null],[1789095360000,null],[1789095900000,null],[1789096440000,null],[1789096980000,null],[1789097520000,null],[1789098060000,null],[1789098600000,null],[1789099140000,null],[1789099680000,null],[1789100220000,null],[1789100760000,null],[1789101300000,null],[1789101840000,null],[1789102380000,null],[1789102920000,null],[1789103460000,null],[1789104000000,null],[1789104540000,null],[1789105080000,null],[1789105620000,null],[1789106160000,null],[1789106700000,null],[1789107240000,null],[1789107780000,null],[1789108320000,null],[1789108860000,null],[1789109400000,null],[1789109940000,null],[1789110480000,null],[1789111020000,null],[1789111560000,null],[1789112100000,null],[1789112640000,null],[1789113180000,null],[1789113720000,null],[1789114260000,null],[1789114800000,null],[1789115340000,null],[1789115880000,null],[1789116420000,null],[1789116960000,null],[1789117500000,null],[1789118040000,null],[1789118580000,null],[1789119120000,null],[1789119660000,null],[1789120200000,null],[1789120740000,null],[1789121280000,null],[1789121820000,null],[1789122360000,null],[1789122900000,null],[1789123440000,null],[1789123980000,null],[1789124520000,null],[1789125060000,null],[1789125600000,null],[1789126140000,null],[1789126680000,null],[1789127220000,null],[1789127760000,null],[1789128300000,null],[1789128840000,null],[1789129380000,null],[1789129920000,null],[1789130460000,null],[1789131000000,null],[1789131540000,null],[1789132080000,null],[1789132620000,null],[1789133160000,null],[1789133700000,null],[1789134240000,null],[1789134780000,null],[1789135320000,null],[1789135860000,null],[1789136400000,null],[1789136940000,null],[1789137480000,null],[1789138020000,null],[1789138560000,null],[1789139100000,null],[1789139640000,null],[1789140180000,null],[1789140720000,null],[1789141260000,null],[1789141800000,null],[1789142340000,null],[1789142880000,null],[1789143420000,null],[1789143960000,null],[1789144500000,null],[1789145040000,null],[1789145580000,null],[1789146120000,null],[1789146660000,null],[1789147200000,null],[1789147740000,null],[1789148280000,null],[1789148820000,null],[1789149360000,null],[1789149900000,null],[1789150440000,null],[1789150980000,null],[1789151520000,null],[1789152060000,null],[1789152600000,null],[1789153140000,null],[1789153680000,null],[1789154220000,null],[1789154760000,null],[1789155300000,null],[1789155840000,null],[1789156380000,null],[1789156920000,null],[1789157460000,null],[1789158000000,null],[1789158540000,null],[1789159080000,null],[1789159620000,null],[1789160160000,null],[1789160700000,null],[1789161240000,null],[1789161780000,null],[1789162320000,null],[1789162860000,null],[1789163400000,null],[1789163940000,null],[1789164480000,null],[1789165020000,null],[1789165560000,null],[1789166100000,null],[1789166640000,null],[1789167180000,null],[1789167720000,null],[1789168260000,null],[1789168800000,null],[1789169340000,null],[1789169880000,null],[1789170420000,null],[1789170960000,null],[1789171500000,null],[1789172040000,null],[1789172580000,null],[1789173120000,null],[1789173660000,null],[1789174200000,null],[1789174740000,null],[1789175280000,null],[1789175820000,null],[1789176360000,null],[1789176900000,null],[1789177440000,null],[1789177980000,null],[1789178520000,null],[1789179060000,null],[1789179600000,null],[1789180140000,null],[1789180680000,null],[1789181220000,null],[1789181760000,null],[1789182300000,null],[1789182840000,null],[1789183380000,null],[1789183920000,null],[1789184460000,null],[1789185000000,null],[1789185540000,null],[1789186080000,null],[1789186620000,null],[1789187160000,null],[1789187700000,null],[1789188240000,null],[1789188780000,null],[1789189320000,null],[1789189860000,null],[1789190400000,null],[1789190940000,null],[1789191480000,null],[1789192020000,null],[1789192560000,null],[1789193100000,null],[1789193640000,null],[1789194180000,null],[1789194720000,null],[1789195260000,null],[1789195800000,null],[1789196340000,null],[1789196880000,null],[1789197420000,null],[1789197960000,null],[1789198500000,null],[1789199040000,null],[1789199580000,null],[1789200120000,null],[1789200660000,null],[1789201200000,null],[1789201740000,null],[1789202280000,null],[1789202820000,null],[1789203360000,null],[1789203900000,null],[1789204440000,null],[1789204980000,null],[1789205520000,null],[1789206060000,null],[1789206600000,null],[1789207140000,null],[1789207680000,null],[1789208220000,null],[1789208760000,null],[1789209300000,null],[1789209840000,null],[1789210380000,null],[1789210920000,null],[1789211460000,null],[1789212000000,null],[1789212540000,null],[1789213080000,null],[1789213620000,null],[1789214160000,null],[1789214700000,null],[1789215240000,null],[1789215780000,null],[1789216320000,null],[1789216860000,null],[1789217400000,null],[1789217940000,null],[1789218480000,null],[1789219020000,null],[1789219560000,null],[1789220100000,null],[1789220640000,null],[1789221180000,null],[1789221720000,null],[1789222260000,null],[1789222800000,null],[1789223340000,null],[1789223880000,null],[1789224420000,null],[1789224960000,null],[1789225500000,null],[1789226040000,null],[1789226580000,null],[1789227120000,null],[1789227660000,null],[1789228200000,null],[1789228740000,null],[1789229280000,null],[1789229820000,null],[1789230360000,null],[1789230900000,null],[1789231440000,null],[1789231980000,null],[1789232520000,null],[1789233060000,null],[1789233600000,null],[1789234140000,null],[1789234680000,null],[1789235220000,null],[1789235760000,null],[1789236300000,null],[1789236840000,null],[1789237380000,null],[1789237920000,null],[1789238460000,null],[1789239000000,null],[1789239540000,null],[1789240080000,null],[1789240620000,null],[1789241160000,null],[1789241700000,null],[1789242240000,null],[1789242780000,null],[1789243320000,null],[1789243860000,null],[1789244400000,null],[1789244940000,null],[1789245480000,null],[1789246020000,null],[1789246560000,null],[1789247100000,null],[1789247640000,null],[1789248180000,null],[1789248720000,null],[1789249260000,null],[1789249800000,null],[1789250340000,null],[1789250880000,null],[1789251420000,null],[1789251960000,null],[1789252500000,null],[1789253040000,null],[1789253580000,null],[1789254120000,null],[1789254660000,null],[1789255200000,null],[1789255740000,null],[1789256280000,null],[1789256820000,null],[1789257360000,null],[1789257900000,null],[1789258440000,null],[1789258980000,null],[1789259520000,null],[1789260060000,null],[1789260600000,null],[1789261140000,null],[1789261680000,null],[1789262220000,null],[1789262760000,null],[1789263300000,null],[1789263840000,null],[1789264380000,null],[1789264920000,null],[1789265460000,null],[1789266000000,null],[1789266540000,null],[1789267080000,null],[1789267620000,null],[1789268160000,null],[1789268700000,null],[1789269240000,null],[1789269780000,null],[1789270320000,null],[1789270860000,null],[1789271400000,null],[1789271940000,null],[1789272480000,null],[1789273020000,null],[1789273560000,null],[1789274100000,null],[1789274640000,null],[1789275180000,null],[1789275720000,null],[1789276260000,null],[1789276800000,null],[1789277340000,null],[1789277880000,null],[1789278420000,null],[1789278960000,null],[1789279500000,null],[1789280040000,null],[1789280580000,null],[1789281120000,null],[1789281660000,null],[1789282200000,null],[1789282740000,null],[1789283280000,null],[1789283820000,null],[1789284360000,null],[1789284900000,null],[1789285440000,null],[1789285980000,null],[1789286520000,null],[1789287060000,null],[1789287600000,null],[1789288140000,null],[1789288680000,null],[1789289220000,null],[1789289760000,null],[1789290300000,null],[1789290840000,null],[1789291380000,null],[1789291920000,null],[1789292460000,null],[1789293000000,null],[1789293540000,null],[1789294080000,null],[1789294620000,null],[1789295160000,null],[1789295700000,null],[1789296240000,null],[1789296780000,null],[1789297320000,null],[1789297860000,null],[1789298400000,null],[1789298940000,null],[1789299480000,null],[1789300020000,null],[1789300560000,null],[1789301100000,null],[1789301640000,null],[1789302180000,null],[1789302720000,null],[1789303260000,null],[1789303800000,null],[1789304340000,null],[1789304880000,null],[1789305420000,null],[1789305960000,null],[1789306500000,null],[1789307040000,null],[1789307580000,null],[1789308120000,null],[1789308660000,null],[1789309200000,null],[1789309740000,null],[1789310280000,null],[1789310820000,null],[1789311360000,null],[1789311900000,null],[1789312440000,null],[1789312980000,null],[1789313520000,null],[1789314060000,null],[1789314600000,null],[1789315140000,null],[1789315680000,null],[1789316220000,null],[1789316760000,null],[1789317300000,null],[1789317840000,null],[1789318380000,null],[1789318920000,null],[1789319460000,null],[1789320000000,null],[1789320540000,null],[1789321080000,null],[1789321620000,null],[1789322160000,null],[1789322700000,null],[1789323240000,null],[1789323780000,null],[1789324320000,null],[1789324860000,null],[1789325400000,null],[1789325940000,null],[1789326480000,null],[1789327020000,null],[1789327560000,null],[1789328100000,null],[1789328640000,null],[1789329180000,null],[1789329720000,null],[1789330260000,null],[1789330800000,null],[1789331340000,null],[1789331880000,null],[1789332420000,null],[1789332960000,null],[1789333500000,null],[1789334040000,null],[1789334580000,null],[1789335120000,null],[1789335660000,null],[1789336200000,null],[1789336740000,null],[1789337280000,null],[1789337820000,null],[1789338360000,null],[1789338900000,null],[1789339440000,null],[1789339980000,null],[1789340520000,null],[1789341060000,null],[1789341600000,null],[1789342140000,null],[1789342680000,null],[1789343220000,null],[1789343760000,null],[1789344300000,null],[1789344840000,null],[1789345380000,null],[1789345920000,null],[1789346460000,null],[1789347000000,null],[1789347540000,null],[1789348080000,null],[1789348620000,null],[1789349160000,null],[1789349700000,null],[1789350240000,null],[1789350780000,null],[1789351320000,null],[1789351860000,null],[1789352400000,null],[1789352940000,null],[1789353480000,null],[1789354020000,null],[1789354560000,null],[1789355100000,null],[1789355640000,null],[1789356180000,null],[1789356720000,null],[1789357260000,null],[1789357800000,null],[1789358340000,null],[1789358880000,null],[1789359420000,null],[1789359960000,null],[1789360500000,null],[1789361040000,null],[1789361580000,null],[1789362120000,null],[1789362660000,null],[1789363200000,null],[1789363740000,null],[1789364280000,null],[1789364820000,null],[1789365360000,null],[1789365900000,null],[1789366440000,null],[1789366980000,null],[1789367520000,null],[1789368060000,null],[1789368600000,null],[1789369140000,null],[1789369680000,null],[1789370220000,null],[1789370760000,null],[1789371300000,null],[1789371840000,null],[1789372380000,null],[1789372920000,null],[1789373460000,null],[1789374000000,null],[1789374540000,null],[1789375080000,null],[1789375620000,null],[1789376160000,null],[1789376700000,null],[1789377240000,null],[1789377780000,null],[1789378320000,null],[1789378860000,null],[1789379400000,null],[1789379940000,null],[1789380480000,null],[1789381020000,null],[1789381560000,null],[1789382100000,null],[1789382640000,null],[1789383180000,null],[1789383720000,null],[1789384260000,null],[1789384800000,null],[1789385340000,null],[1789385880000,null],[1789386420000,null],[1789386960000,null],[1789387500000,null],[1789388040000,null],[1789388580000,null],[1789389120000,null],[1789389660000,null],[1789390200000,null],[1789390740000,null],[1789391280000,null],[1789391820000,null],[1789392360000,null],[1789392900000,null],[1789393440000,null],[1789393980000,null],[1789394520000,null],[1789395060000,null],[1789395600000,null],[1789396140000,null],[1789396680000,null],[1789397220000,null],[1789397760000,null],[1789398300000,null],[1789398840000,null],[1789399380000,null],[1789399920000,null],[1789400460000,null],[1789401000000,null],[1789401540000,null],[1789402080000,null],[1789402620000,null],[1789403160000,null],[1789403700000,null],[1789404240000,null],[1789404780000,null],[1789405320000,null],[1789405860000,null],[1789406400000,null],[1789406940000,null],[1789407480000,null],[1789408020000,null],[1789408560000,null],[1789409100000,null],[1789409640000,null],[1789410180000,null],[1789410720000,null],[1789411260000,null],[1789411800000,null],[1789412340000,null],[1789412880000,null],[1789413420000,null],[1789413960000,null],[1789414500000,null],[1789415040000,null],[1789415580000,null],[1789416120000,null],[1789416660000,null],[1789417200000,null],[1789417740000,null],[1789418280000,null],[1789418820000,null],[1789419360000,null],[1789419900000,null],[1789420440000,null],[1789420980000,null],[1789421520000,null],[1789422060000,null],[1789422600000,null],[1789423140000,null],[1789423680000,null],[1789424220000,null],[1789424760000,null],[1789425300000,null],[1789425840000,null],[1789426380000,null],[1789426920000,null],[1789427460000,null],[1789428000000,null],[1789428540000,null],[1789429080000,null],[1789429620000,null],[1789430160000,null],[1789430700000,null],[1789431240000,null],[1789431780000,null],[1789432320000,null],[1789432860000,null],[1789433400000,null],[1789433940000,null],[1789434480000,null],[1789435020000,null],[1789435560000,null],[1789436100000,null],[1789436640000,null],[1789437180000,null],[1789437720000,null],[1789438260000,null],[1789438800000,null],[1789439340000,null],[1789439880000,null],[1789440420000,null],[1789440960000,null],[1789441500000,null],[1789442040000,null],[1789442580000,null],[1789443120000,null],[1789443660000,null],[1789444200000,null],[1789444740000,null],[1789445280000,null],[1789445820000,null],[1789446360000,null],[1789446900000,null],[1789447440000,null],[1789447980000,null],[1789448520000,null],[1789449060000,null],[1789449600000,null],[1789450140000,null],[1789450680000,null],[1789451220000,null],[1789451760000,null],[1789452300000,null],[1789452840000,null],[1789453380000,null],[1789453920000,null],[1789454460000,null],[1789455000000,null],[1789455540000,null],[1789456080000,null],[1789456620000,null],[1789457160000,null],[1789457700000,null],[1789458240000,null],[1789458780000,null],[1789459320000,null],[1789459860000,null],[1789460400000,null],[1789460940000,null],[1789461480000,null],[1789462020000,null],[1789462560000,null],[1789463100000,null],[1789463640000,null],[1789464180000,null],[1789464720000,null],[1789465260000,null],[1789465800000,null],[1789466340000,null],[1789466880000,null],[1789467420000,null],[1789467960000,null],[1789468500000,null],[1789469040000,null],[1789469580000,null],[1789470120000,null],[1789470660000,null],[1789471200000,null],[1789471740000,null],[1789472280000,null],[1789472820000,null],[1789473360000,null],[1789473900000,null],[1789474440000,null],[1789474980000,null],[1789475520000,null],[1789476060000,null],[1789476600000,null],[1789477140000,null],[1789477680000,null],[1789478220000,null],[1789478760000,null],[1789479300000,null],[1789479840000,null],[1789480380000,null],[1789480920000,null],[1789481460000,null],[1789482000000,null],[1789482540000,null],[1789483080000,null],[1789483620000,null],[1789484160000,null],[1789484700000,null],[1789485240000,null],[1789485780000,null],[1789486320000,null],[1789486860000,null],[1789487400000,null],[1789487940000,null],[1789488480000,null],[1789489020000,null],[1789489560000,null],[1789490100000,null],[1789490640000,null],[1789491180000,null],[1789491720000,null],[1789492260000,null],[1789492800000,null],[1789493340000,null],[1789493880000,null],[1789494420000,null],[1789494960000,null],[1789495500000,null],[1789496040000,null],[1789496580000,null],[1789497120000,null],[1789497660000,null],[1789498200000,null],[1789498740000,null],[1789499280000,null],[1789499820000,null],[1789500360000,null],[1789500900000,null],[1789501440000,null],[1789501980000,null],[1789502520000,null],[1789503060000,null],[1789503600000,null],[1789504140000,null],[1789504680000,null],[1789505220000,null],[1789505760000,null],[1789506300000,null],[1789506840000,null],[1789507380000,null],[1789507920000,null],[1789508460000,null],[1789509000000,null],[1789509540000,null],[1789510080000,null],[1789510620000,null],[1789511160000,null],[1789511700000,null],[1789512240000,null],[1789512780000,null],[1789513320000,null],[1789513860000,null],[1789514400000,null],[1789514940000,null],[1789515480000,null],[1789516020000,null],[1789516560000,null],[1789517100000,null],[1789517640000,null],[1789518180000,null],[1789518720000,null],[1789519260000,null],[1789519800000,null],[1789520340000,null],[1789520880000,null],[1789521420000,null],[1789521960000,null],[1789522500000,null],[1789523040000,null],[1789523580000,null],[1789524120000,null],[1789524660000,null],[1789525200000,null],[1789525740000,null],[1789526280000,null],[1789526820000,null],[1789527360000,null],[1789527900000,null],[1789528440000,null],[1789528980000,null],[1789529520000,null],[1789530060000,null],[1789530600000,null],[1789531140000,null],[1789531680000,null],[1789532220000,null],[1789532760000,null],[1789533300000,null],[1789533840000,null],[1789534380000,null],[1789534920000,null],[1789535460000,null],[1789536000000,null],[1789536540000,null],[1789537080000,null],[1789537620000,null],[1789538160000,null],[1789538700000,null],[1789539240000,null],[1789539780000,null],[1789540320000,null],[1789540860000,null],[1789541400000,null],[1789541940000,null],[1789542480000,null],[1789543020000,null],[1789543560000,null],[1789544100000,null],[1789544640000,null],[1789545180000,null],[1789545720000,null],[1789546260000,null],[1789546800000,null],[1789547340000,null],[1789547880000,null],[1789548420000,null],[1789548960000,null],[1789549500000,null],[1789550040000,null],[1789550580000,null],[1789551120000,null],[1789551660000,null],[1789552200000,null],[1789552740000,null],[1789553280000,null],[1789553820000,null],[1789554360000,null],[1789554900000,null],[1789555440000,null],[1789555980000,null],[1789556520000,null],[1789557060000,null],[1789557600000,null],[1789558140000,null],[1789558680000,null],[1789559220000,null],[1789559760000,null],[1789560300000,null],[1789560840000,null],[1789561380000,null],[1789561920000,null],[1789562460000,null],[1789563000000,null],[1789563540000,null],[1789564080000,null],[1789564620000,null],[1789565160000,null],[1789565700000,null],[1789566240000,null],[1789566780000,null],[1789567320000,null],[1789567860000,null],[1789568400000,null],[1789568940000,null],[1789569480000,null],[1789570020000,null],[1789570560000,null],[1789571100000,null],[1789571640000,null],[1789572180000,null],[1789572720000,null],[1789573260000,null],[1789573800000,null],[1789574340000,null],[1789574880000,null],[1789575420000,null],[1789575960000,null],[1789576500000,null],[1789577040000,null],[1789577580000,null],[1789578120000,null],[1789578660000,null],[1789579200000,null],[1789579740000,null],[1789580280000,null],[1789580820000,null],[1789581360000,null],[1789581900000,null],[1789582440000,null],[1789582980000,null],[1789583520000,null],[1789584060000,null],[1789584600000,null],[1789585140000,null],[1789585680000,null],[1789586220000,null],[1789586760000,null],[1789587300000,null],[1789587840000,null],[1789588380000,null],[1789588920000,null],[1789589460000,null],[1789590000000,null],[1789590540000,null],[1789591080000,null],[1789591620000,null],[1789592160000,null],[1789592700000,null],[1789593240000,null],[1789593780000,null],[1789594320000,null],[1789594860000,null],[1789595400000,null],[1789595940000,null],[1789596480000,null],[1789597020000,null],[1789597560000,null],[1789598100000,null],[1789598640000,null],[1789599180000,null],[1789599720000,null],[1789600260000,null],[1789600800000,null],[1789601340000,null],[1789601880000,null],[1789602420000,null],[1789602960000,null],[1789603500000,null],[1789604040000,null],[1789604580000,null],[1789605120000,null],[1789605660000,null],[1789606200000,null],[1789606740000,null],[1789607280000,null],[1789607820000,null],[1789608360000,null],[1789608900000,null],[1789609440000,null],[1789609980000,null],[1789610520000,null],[1789611060000,null],[1789611600000,null],[1789612140000,null],[1789612680000,null],[1789613220000,null],[1789613760000,null],[1789614300000,null],[1789614840000,null],[1789615380000,null],[1789615920000,null],[1789616460000,null],[1789617000000,null],[1789617540000,null],[1789618080000,null],[1789618620000,null],[1789619160000,null],[1789619700000,null],[1789620240000,null],[1789620780000,null],[1789621320000,null],[1789621860000,null],[1789622400000,null],[1789622940000,null],[1789623480000,null],[1789624020000,null],[1789624560000,null],[1789625100000,null],[1789625640000,null],[1789626180000,null],[1789626720000,null],[1789627260000,null],[1789627800000,null],[1789628340000,null],[1789628880000,null],[1789629420000,null],[1789629960000,null],[1789630500000,null],[1789631040000,null],[1789631580000,null],[1789632120000,null],[1789632660000,null],[1789633200000,null],[1789633740000,null],[1789634280000,null],[1789634820000,null],[1789635360000,null],[1789635900000,null],[1789636440000,null],[1789636980000,null],[1789637520000,null],[1789638060000,null],[1789638600000,null],[1789639140000,null],[1789639680000,null],[1789640220000,null],[1789640760000,null],[1789641300000,null],[1789641840000,null],[1789642380000,null],[1789642920000,null],[1789643460000,null],[1789644000000,null],[1789644540000,null],[1789645080000,null],[1789645620000,null],[1789646160000,null],[1789646700000,null],[1789647240000,null],[1789647780000,null],[1789648320000,null],[1789648860000,null],[1789649400000,null],[1789649940000,null],[1789650480000,null],[1789651020000,null],[1789651560000,null],[1789652100000,null],[1789652640000,null],[1789653180000,null],[1789653720000,null],[1789654260000,null],[1789654800000,null],[1789655340000,null],[1789655880000,null],[1789656420000,null],[1789656960000,null],[1789657500000,null],[1789658040000,null],[1789658580000,null],[1789659120000,null],[1789659660000,null],[1789660200000,null],[1789660740000,null],[1789661280000,null],[1789661820000,null],[1789662360000,null],[1789662900000,null],[1789663440000,null],[1789663980000,null],[1789664520000,null],[1789665060000,null],[1789665600000,null],[1789666140000,null],[1789666680000,null],[1789667220000,null],[1789667760000,null],[1789668300000,null],[1789668840000,null],[1789669380000,null],[1789669920000,null],[1789670460000,null],[1789671000000,null],[1789671540000,null],[1789672080000,null],[1789672620000,null],[1789673160000,null],[1789673700000,null],[1789674240000,null],[1789674780000,null],[1789675320000,null],[1789675860000,null],[1789676400000,null],[1789676940000,null],[1789677480000,null],[1789678020000,null],[1789678560000,null],[1789679100000,null],[1789679640000,null],[1789680180000,null],[1789680720000,null],[1789681260000,null],[1789681800000,null],[1789682340000,null],[1789682880000,null],[1789683420000,null],[1789683960000,null],[1789684500000,null],[1789685040000,null],[1789685580000,null],[1789686120000,null],[1789686660000,null],[1789687200000,null],[1789687740000,null],[1789688280000,null],[1789688820000,null],[1789689360000,null],[1789689900000,null],[1789690440000,null],[1789690980000,null],[1789691520000,null],[1789692060000,null],[1789692600000,null],[1789693140000,null],[1789693680000,null],[1789694220000,null],[1789694760000,null],[1789695300000,null],[1789695840000,null],[1789696380000,null],[1789696920000,null],[1789697460000,null],[1789698000000,null],[1789698540000,null],[1789699080000,null],[1789699620000,null],[1789700160000,null],[1789700700000,null],[1789701240000,null],[1789701780000,null],[1789702320000,null],[1789702860000,null],[1789703400000,null],[1789703940000,null],[1789704480000,null],[1789705020000,null],[1789705560000,null],[1789706100000,null],[1789706640000,null],[1789707180000,null],[1789707720000,null],[1789708260000,null],[1789708800000,null],[1789709340000,null],[1789709880000,null],[1789710420000,null],[1789710960000,null],[1789711500000,null],[1789712040000,null],[1789712580000,null],[1789713120000,null],[1789713660000,null],[1789714200000,null],[1789714740000,null],[1789715280000,null],[1789715820000,null],[1789716360000,null],[1789716900000,null],[1789717440000,null],[1789717980000,null],[1789718520000,null],[1789719060000,null],[1789719600000,null],[1789720140000,null],[1789720680000,null],[1789721220000,null],[1789721760000,null],[1789722300000,null],[1789722840000,null],[1789723380000,null],[1789723920000,null],[1789724460000,null],[1789725000000,null],[1789725540000,null],[1789726080000,null],[1789726620000,null],[1789727160000,null],[1789727700000,null],[1789728240000,null],[1789728780000,null],[1789729320000,null],[1789729860000,null],[1789730400000,null],[1789730940000,null],[1789731480000,null],[1789732020000,null],[1789732560000,null],[1789733100000,null],[1789733640000,null],[1789734180000,null],[1789734720000,null],[1789735260000,null],[1789735800000,null],[1789736340000,null],[1789736880000,null],[1789737420000,null],[1789737960000,null],[1789738500000,null],[1789739040000,null],[1789739580000,null],[1789740120000,null],[1789740660000,null],[1789741200000,null],[1789741740000,null],[1789742280000,null],[1789742820000,null],[1789743360000,null],[1789743900000,null],[1789744440000,null],[1789744980000,null],[1789745520000,null],[1789746060000,null],[1789746600000,null],[1789747140000,null],[1789747680000,null],[1789748220000,null],[1789748760000,null],[1789749300000,null],[1789749840000,null],[1789750380000,null],[1789750920000,null],[1789751460000,null],[1789752000000,null],[1789752540000,null],[1789753080000,null],[1789753620000,null],[1789754160000,null],[1789754700000,null],[1789755240000,null],[1789755780000,null],[1789756320000,null],[1789756860000,null],[1789757400000,null],[1789757940000,null],[1789758480000,null],[1789759020000,null],[1789759560000,null],[1789760100000,null],[1789760640000,null],[1789761180000,null],[1789761720000,null],[1789762260000,null],[1789762800000,null],[1789763340000,null],[1789763880000,null],[1789764420000,null],[1789764960000,null],[1789765500000,null],[1789766040000,null],[1789766580000,null],[1789767120000,null],[1789767660000,null],[1789768200000,null],[1789768740000,null],[1789769280000,null],[1789769820000,null],[1789770360000,null],[1789770900000,null],[1789771440000,null],[1789771980000,null],[1789772520000,null],[1789773060000,null],[1789773600000,null],[1789774140000,null],[1789774680000,null],[1789775220000,null],[1789775760000,null],[1789776300000,null],[1789776840000,null],[1789777380000,null],[1789777920000,null],[1789778460000,null],[1789779000000,null],[1789779540000,null],[1789780080000,null],[1789780620000,null],[1789781160000,null],[1789781700000,null],[1789782240000,null],[1789782780000,null],[1789783320000,null],[1789783860000,null],[1789784400000,null],[1789784940000,null],[1789785480000,null],[1789786020000,null],[1789786560000,null],[1789787100000,null],[1789787640000,null],[1789788180000,null],[1789788720000,null],[1789789260000,null],[1789789800000,null],[1789790340000,null],[1789790880000,null],[1789791420000,null],[1789791960000,null],[1789792500000,null],[1789793040000,null],[1789793580000,null],[1789794120000,null],[1789794660000,null],[1789795200000,null],[1789795740000,null],[1789796280000,null],[1789796820000,null],[1789797360000,null],[1789797900000,null],[1789798440000,null],[1789798980000,null],[1789799520000,null],[1789800060000,null],[1789800600000,null],[1789801140000,null],[1789801680000,null],[1789802220000,null],[1789802760000,null],[1789803300000,null],[1789803840000,null],[1789804380000,null],[1789804920000,null],[1789805460000,null],[1789806000000,null],[1789806540000,null],[1789807080000,null],[1789807620000,null],[1789808160000,null],[1789808700000,null],[1789809240000,null],[1789809780000,null],[1789810320000,null],[1789810860000,null],[1789811400000,null],[1789811940000,null],[1789812480000,null],[1789813020000,null],[1789813560000,null],[1789814100000,null],[1789814640000,null],[1789815180000,null],[1789815720000,null],[1789816260000,null],[1789816800000,null],[1789817340000,null],[1789817880000,null],[1789818420000,null],[1789818960000,null],[1789819500000,null],[1789820040000,null],[1789820580000,null],[1789821120000,null],[1789821660000,null],[1789822200000,null],[1789822740000,null],[1789823280000,null],[1789823820000,null],[1789824360000,null],[1789824900000,null],[1789825440000,null],[1789825980000,null],[1789826520000,null],[1789827060000,null],[1789827600000,null],[1789828140000,null],[1789828680000,null],[1789829220000,null],[1789829760000,null],[1789830300000,null],[1789830840000,null],[1789831380000,null],[1789831920000,null],[1789832460000,null],[1789833000000,null],[1789833540000,null],[1789834080000,null],[1789834620000,null],[1789835160000,null],[1789835700000,null],[1789836240000,null],[1789836780000,null],[1789837320000,null],[1789837860000,null],[1789838400000,null],[1789838940000,null],[1789839480000,null],[1789840020000,null],[1789840560000,null],[1789841100000,null],[1789841640000,null],[1789842180000,null],[1789842720000,null],[1789843260000,null],[1789843800000,null],[1789844340000,null],[1789844880000,null],[1789845420000,null],[1789845960000,null],[1789846500000,null],[1789847040000,null],[1789847580000,null],[1789848120000,null],[1789848660000,null],[1789849200000,null],[1789849740000,null],[1789850280000,null],[1789850820000,null],[1789851360000,null],[1789851900000,null],[1789852440000,null],[1789852980000,null],[1789853520000,null],[1789854060000,null],[1789854600000,null],[1789855140000,null],[1789855680000,null],[1789856220000,null],[1789856760000,null],[1789857300000,null],[1789857840000,null],[1789858380000,null],[1789858920000,null],[1789859460000,null],[1789860000000,null],[1789860540000,null],[1789861080000,null],[1789861620000,null],[1789862160000,null],[1789862700000,null],[1789863240000,null],[1789863780000,null],[1789864320000,null],[1789864860000,null],[1789865400000,null],[1789865940000,null],[1789866480000,null],[1789867020000,null],[1789867560000,null],[1789868100000,null],[1789868640000,null],[1789869180000,null],[1789869720000,null],[1789870260000,null],[1789870800000,null],[1789871340000,null],[1789871880000,null],[1789872420000,null],[1789872960000,null],[1789873500000,null],[1789874040000,null],[1789874580000,null],[1789875120000,null],[1789875660000,null],[1789876200000,null],[1789876740000,null],[1789877280000,null],[1789877820000,null],[1789878360000,null],[1789878900000,null],[1789879440000,null],[1789879980000,null],[1789880520000,null],[1789881060000,null],[1789881600000,null],[1789882140000,null],[1789882680000,null],[1789883220000,null],[1789883760000,null],[1789884300000,null],[1789884840000,null],[1789885380000,null],[1789885920000,null],[1789886460000,null],[1789887000000,null],[1789887540000,null],[1789888080000,null],[1789888620000,null],[1789889160000,null],[1789889700000,null],[1789890240000,null],[1789890780000,null],[1789891320000,null],[1789891860000,null],[1789892400000,null],[1789892940000,null],[1789893480000,null],[1789894020000,null],[1789894560000,null],[1789895100000,null],[1789895640000,null],[1789896180000,null],[1789896720000,null],[1789897260000,null],[1789897800000,null],[1789898340000,null],[1789898880000,null],[1789899420000,null],[1789899960000,null],[1789900500000,null],[1789901040000,null],[1789901580000,null],[1789902120000,null],[1789902660000,null],[1789903200000,null],[1789903740000,null],[1789904280000,null],[1789904820000,null],[1789905360000,null],[1789905900000,null],[1789906440000,null],[1789906980000,null],[1789907520000,null],[1789908060000,null],[1789908600000,null],[1789909140000,null],[1789909680000,null],[1789910220000,null],[1789910760000,null],[1789911300000,null],[1789911840000,null],[1789912380000,null],[1789912920000,null],[1789913460000,null],[1789914000000,null],[1789914540000,null],[1789915080000,null],[1789915620000,null],[1789916160000,null],[1789916700000,null],[1789917240000,null],[1789917780000,null],[1789918320000,null],[1789918860000,null],[1789919400000,null],[1789919940000,null],[1789920480000,null],[1789921020000,null],[1789921560000,null],[1789922100000,null],[1789922640000,null],[1789923180000,null],[1789923720000,null],[1789924260000,null],[1789924800000,null],[1789925340000,null],[1789925880000,null],[1789926420000,null],[1789926960000,null],[1789927500000,null],[1789928040000,null],[1789928580000,null],[1789929120000,null],[1789929660000,null],[1789930200000,null],[1789930740000,null],[1789931280000,null],[1789931820000,null],[1789932360000,null],[1789932900000,null],[1789933440000,null],[1789933980000,null],[1789934520000,null],[1789935060000,null],[1789935600000,null],[1789936140000,null],[1789936680000,null],[1789937220000,null],[1789937760000,null],[1789938300000,null],[1789938840000,null],[1789939380000,null],[1789939920000,null],[1789940460000,null],[1789941000000,null],[1789941540000,null],[1789942080000,null],[1789942620000,null],[1789943160000,null],[1789943700000,null],[1789944240000,null],[1789944780000,null],[1789945320000,null],[1789945860000,null],[1789946400000,null],[1789946940000,null],[1789947480000,null],[1789948020000,null],[1789948560000,null],[1789949100000,null],[1789949640000,null],[1789950180000,null],[1789950720000,null],[1789951260000,null],[1789951800000,null],[1789952340000,null],[1789952880000,null],[1789953420000,null],[1789953960000,null],[1789954500000,null],[1789955040000,null],[1789955580000,null],[1789956120000,null],[1789956660000,null],[1789957200000,null],[1789957740000,null],[1789958280000,null],[1789958820000,null],[1789959360000,null],[1789959900000,null],[1789960440000,null],[1789960980000,null],[1789961520000,null],[1789962060000,null],[1789962600000,null],[1789963140000,null],[1789963680000,null],[1789964220000,null],[1789964760000,null],[1789965300000,null],[1789965840000,null],[1789966380000,null],[1789966920000,null],[1789967460000,null],[1789968000000,null],[1789968540000,null],[1789969080000,null],[1789969620000,null],[1789970160000,null],[1789970700000,null],[1789971240000,null],[1789971780000,null],[1789972320000,null],[1789972860000,null],[1789973400000,null],[1789973940000,null],[1789974480000,null],[1789975020000,null],[1789975560000,null],[1789976100000,null],[1789976640000,null],[1789977180000,null],[1789977720000,null],[1789978260000,null],[1789978800000,null],[1789979340000,null],[1789979880000,null],[1789980420000,null],[1789980960000,null],[1789981500000,null],[1789982040000,null],[1789982580000,null],[1789983120000,null],[1789983660000,null],[1789984200000,null],[1789984740000,null],[1789985280000,null],[1789985820000,null],[1789986360000,null],[1789986900000,null],[1789987440000,null],[1789987980000,null],[1789988520000,null],[1789989060000,null],[1789989600000,null],[1789990140000,null],[1789990680000,null],[1789991220000,null],[1789991760000,null],[1789992300000,null],[1789992840000,null],[1789993380000,null],[1789993920000,null],[1789994460000,null],[1789995000000,null],[1789995540000,null],[1789996080000,null],[1789996620000,null],[1789997160000,null],[1789997700000,null],[1789998240000,null],[1789998780000,null],[1789999320000,null],[1789999860000,null],[1790000400000,null],[1790000940000,null],[1790001480000,null],[1790002020000,null],[1790002560000,null],[1790003100000,null],[1790003640000,null],[1790004180000,null],[1790004720000,null],[1790005260000,null],[1790005800000,null],[1790006340000,null],[1790006880000,null],[1790007420000,null],[1790007960000,null],[1790008500000,null],[1790009040000,null],[1790009580000,null],[1790010120000,null],[1790010660000,null],[1790011200000,null],[1790011740000,null],[1790012280000,null],[1790012820000,null],[1790013360000,null],[1790013900000,null],[1790014440000,null],[1790014980000,null],[1790015520000,null],[1790016060000,null],[1790016600000,null],[1790017140000,null],[1790017680000,null],[1790018220000,null],[1790018760000,null],[1790019300000,null],[1790019840000,null],[1790020380000,null],[1790020920000,null],[1790021460000,null],[1790022000000,null],[1790022540000,null],[1790023080000,null],[1790023620000,null],[1790024160000,null],[1790024700000,null],[1790025240000,null],[1790025780000,null],[1790026320000,null],[1790026860000,null],[1790027400000,null],[1790027940000,null],[1790028480000,null],[1790029020000,null],[1790029560000,null],[1790030100000,null],[1790030640000,null],[1790031180000,null],[1790031720000,null],[1790032260000,null],[1790032800000,null],[1790033340000,null],[1790033880000,null],[1790034420000,null],[1790034960000,null],[1790035500000,null],[1790036040000,null],[1790036580000,null],[1790037120000,null],[1790037660000,null],[1790038200000,null],[1790038740000,null],[1790039280000,null],[1790039820000,null],[1790040360000,null],[1790040900000,null],[1790041440000,null],[1790041980000,null],[1790042520000,null],[1790043060000,null],[1790043600000,null],[1790044140000,null],[1790044680000,null],[1790045220000,null],[1790045760000,null],[1790046300000,null],[1790046840000,null],[1790047380000,null],[1790047920000,null],[1790048460000,null],[1790049000000,null],[1790049540000,null],[1790050080000,null],[1790050620000,null],[1790051160000,null],[1790051700000,null],[1790052240000,null],[1790052780000,null],[1790053320000,null],[1790053860000,null],[1790054400000,null],[1790054940000,null],[1790055480000,null],[1790056020000,null],[1790056560000,null],[1790057100000,null],[1790057640000,null],[1790058180000,null],[1790058720000,null],[1790059260000,null],[1790059800000,null],[1790060340000,null],[1790060880000,null],[1790061420000,null],[1790061960000,null],[1790062500000,null],[1790063040000,null],[1790063580000,null],[1790064120000,null],[1790064660000,null],[1790065200000,null],[1790065740000,null],[1790066280000,null],[1790066820000,null],[1790067360000,null],[1790067900000,null],[1790068440000,null],[1790068980000,null],[1790069520000,null],[1790070060000,null],[1790070600000,null],[1790071140000,null],[1790071680000,null],[1790072220000,null],[1790072760000,null],[1790073300000,null],[1790073840000,null],[1790074380000,null],[1790074920000,null],[1790075460000,null],[1790076000000,null],[1790076540000,null],[1790077080000,null],[1790077620000,null],[1790078160000,null],[1790078700000,null],[1790079240000,null],[1790079780000,null],[1790080320000,null],[1790080860000,null],[1790081400000,null],[1790081940000,null],[1790082480000,null],[1790083020000,null],[1790083560000,null],[1790084100000,null],[1790084640000,null],[1790085180000,null],[1790085720000,null],[1790086260000,null],[1790086800000,null],[1790087340000,null],[1790087880000,null],[1790088420000,null],[1790088960000,null],[1790089500000,null],[1790090040000,null],[1790090580000,null],[1790091120000,null],[1790091660000,null],[1790092200000,null],[1790092740000,null],[1790093280000,null],[1790093820000,null],[1790094360000,null],[1790094900000,null],[1790095440000,null],[1790095980000,null],[1790096520000,null],[1790097060000,null],[1790097600000,null],[1790098140000,null],[1790098680000,null],[1790099220000,null],[1790099760000,null],[1790100300000,null],[1790100840000,null],[1790101380000,null],[1790101920000,null],[1790102460000,null],[1790103000000,null],[1790103540000,null],[1790104080000,null],[1790104620000,null],[1790105160000,null],[1790105700000,null],[1790106240000,null],[1790106780000,null],[1790107320000,null],[1790107860000,null],[1790108400000,null],[1790108940000,null],[1790109480000,null],[1790110020000,null],[1790110560000,null],[1790111100000,null],[1790111640000,null],[1790112180000,null],[1790112720000,null],[1790113260000,null],[1790113800000,null],[1790114340000,null],[1790114880000,null],[1790115420000,null],[1790115960000,null],[1790116500000,null],[1790117040000,null],[1790117580000,null],[1790118120000,null],[1790118660000,null],[1790119200000,null],[1790119740000,null],[1790120280000,null],[1790120820000,null],[1790121360000,null],[1790121900000,null],[1790122440000,null],[1790122980000,null],[1790123520000,null],[1790124060000,null],[1790124600000,null],[1790125140000,null],[1790125680000,null],[1790126220000,null],[1790126760000,null],[1790127300000,null],[1790127840000,null],[1790128380000,null],[1790128920000,null],[1790129460000,null],[1790130000000,null],[1790130540000,null],[1790131080000,null],[1790131620000,null],[1790132160000,null],[1790132700000,null],[1790133240000,null],[1790133780000,null],[1790134320000,null],[1790134860000,null],[1790135400000,null],[1790135940000,null],[1790136480000,null],[1790137020000,null],[1790137560000,null],[1790138100000,null],[1790138640000,null],[1790139180000,null],[1790139720000,null],[1790140260000,null],[1790140800000,null],[1790141340000,null],[1790141880000,null],[1790142420000,null],[1790142960000,null],[1790143500000,null],[1790144040000,null],[1790144580000,null],[1790145120000,null],[1790145660000,null],[1790146200000,null],[1790146740000,null],[1790147280000,null],[1790147820000,null],[1790148360000,null],[1790148900000,null],[1790149440000,null],[1790149980000,null],[1790150520000,null],[1790151060000,null],[1790151600000,null],[1790152140000,null],[1790152680000,null],[1790153220000,null],[1790153760000,null],[1790154300000,null],[1790154840000,null],[1790155380000,null],[1790155920000,null],[1790156460000,null],[1790157000000,null],[1790157540000,null],[1790158080000,null],[1790158620000,null],[1790159160000,null],[1790159700000,null],[1790160240000,null],[1790160780000,null],[1790161320000,null],[1790161860000,null],[1790162400000,null],[1790162940000,null],[1790163480000,null],[1790164020000,null],[1790164560000,null],[1790165100000,null],[1790165640000,null],[1790166180000,null],[1790166720000,null],[1790167260000,null],[1790167800000,null],[1790168340000,null],[1790168880000,null],[1790169420000,null],[1790169960000,null],[1790170500000,null],[1790171040000,null],[1790171580000,null],[1790172120000,null],[1790172660000,null],[1790173200000,null],[1790173740000,null],[1790174280000,null],[1790174820000,null],[1790175360000,null],[1790175900000,null],[1790176440000,null],[1790176980000,null],[1790177520000,null],[1790178060000,null],[1790178600000,null],[1790179140000,null],[1790179680000,null],[1790180220000,null],[1790180760000,null],[1790181300000,null],[1790181840000,null],[1790182380000,null],[1790182920000,null],[1790183460000,null],[1790184000000,null],[1790184540000,null],[1790185080000,null],[1790185620000,null],[1790186160000,null],[1790186700000,null],[1790187240000,null],[1790187780000,null],[1790188320000,null],[1790188860000,null],[1790189400000,null],[1790189940000,null],[1790190480000,null],[1790191020000,null],[1790191560000,null],[1790192100000,null],[1790192640000,null],[1790193180000,null],[1790193720000,null],[1790194260000,null],[1790194800000,null],[1790195340000,null],[1790195880000,null],[1790196420000,null],[1790196960000,null],[1790197500000,null],[1790198040000,null],[1790198580000,null],[1790199120000,null],[1790199660000,null],[1790200200000,null],[1790200740000,null],[1790201280000,null],[1790201820000,null],[1790202360000,null],[1790202900000,null],[1790203440000,null],[1790203980000,null],[1790204520000,null],[1790205060000,null],[1790205600000,null],[1790206140000,null],[1790206680000,null],[1790207220000,null],[1790207760000,null],[1790208300000,null],[1790208840000,null],[1790209380000,null],[1790209920000,null],[1790210460000,null],[1790211000000,null],[1790211540000,null],[1790212080000,null],[1790212620000,null],[1790213160000,null],[1790213700000,null],[1790214240000,null],[1790214780000,null],[1790215320000,null],[1790215860000,null],[1790216400000,null],[1790216940000,null],[1790217480000,null],[1790218020000,null],[1790218560000,null],[1790219100000,null],[1790219640000,null],[1790220180000,null],[1790220720000,null],[1790221260000,null],[1790221800000,null],[1790222340000,null],[1790222880000,null],[1790223420000,null],[1790223960000,null],[1790224500000,null],[1790225040000,null],[1790225580000,null],[1790226120000,null],[1790226660000,null],[1790227200000,null],[1790227740000,null],[1790228280000,null],[1790228820000,null],[1790229360000,null],[1790229900000,null],[1790230440000,null],[1790230980000,null],[1790231520000,null],[1790232060000,null],[1790232600000,null],[1790233140000,null],[1790233680000,null],[1790234220000,null],[1790234760000,null],[1790235300000,null],[1790235840000,null],[1790236380000,null],[1790236920000,null],[1790237460000,null],[1790238000000,null],[1790238540000,null],[1790239080000,null],[1790239620000,null],[1790240160000,null],[1790240700000,null],[1790241240000,null],[1790241780000,null],[1790242320000,null],[1790242860000,null],[1790243400000,null],[1790243940000,null],[1790244480000,null],[1790245020000,null],[1790245560000,null],[1790246100000,null],[1790246640000,null],[1790247180000,null],[1790247720000,null],[1790248260000,null],[1790248800000,null],[1790249340000,null],[1790249880000,null],[1790250420000,null],[1790250960000,null],[1790251500000,null],[1790252040000,null],[1790252580000,null],[1790253120000,null],[1790253660000,null],[1790254200000,null],[1790254740000,null],[1790255280000,null],[1790255820000,null],[1790256360000,null],[1790256900000,null],[1790257440000,null],[1790257980000,null],[1790258520000,null],[1790259060000,null],[1790259600000,null],[1790260140000,null],[1790260680000,null],[1790261220000,null],[1790261760000,null],[1790262300000,null],[1790262840000,null],[1790263380000,null],[1790263920000,null],[1790264460000,null],[1790265000000,null],[1790265540000,null],[1790266080000,null],[1790266620000,null],[1790267160000,null],[1790267700000,null],[1790268240000,null],[1790268780000,null],[1790269320000,null],[1790269860000,null],[1790270400000,null],[1790270940000,null],[1790271480000,null],[1790272020000,null],[1790272560000,null],[1790273100000,null],[1790273640000,null],[1790274180000,null],[1790274720000,null],[1790275260000,null],[1790275800000,null],[1790276340000,null],[1790276880000,null],[1790277420000,null],[1790277960000,null],[1790278500000,null],[1790279040000,null],[1790279580000,null],[1790280120000,null],[1790280660000,null],[1790281200000,null],[1790281740000,null],[1790282280000,null],[1790282820000,null],[1790283360000,null],[1790283900000,null],[1790284440000,null],[1790284980000,null],[1790285520000,null],[1790286060000,null],[1790286600000,null],[1790287140000,null],[1790287680000,null],[1790288220000,null],[1790288760000,null],[1790289300000,null],[1790289840000,null],[1790290380000,null],[1790290920000,null],[1790291460000,null],[1790292000000,null],[1790292540000,null],[1790293080000,null],[1790293620000,null],[1790294160000,null],[1790294700000,null],[1790295240000,null],[1790295780000,null],[1790296320000,null],[1790296860000,null],[1790297400000,null],[1790297940000,null],[1790298480000,null],[1790299020000,null],[1790299560000,null],[1790300100000,null],[1790300640000,null],[1790301180000,null],[1790301720000,null],[1790302260000,null],[1790302800000,null],[1790303340000,null],[1790303880000,null],[1790304420000,null],[1790304960000,null],[1790305500000,null],[1790306040000,null],[1790306580000,null],[1790307120000,null],[1790307660000,null],[1790308200000,null],[1790308740000,null],[1790309280000,null],[1790309820000,null],[1790310360000,null],[1790310900000,null],[1790311440000,null],[1790311980000,null],[1790312520000,null],[1790313060000,null],[1790313600000,null],[1790314140000,null],[1790314680000,null],[1790315220000,null],[1790315760000,null],[1790316300000,null],[1790316840000,null],[1790317380000,null],[1790317920000,null],[1790318460000,null],[1790319000000,null],[1790319540000,null],[1790320080000,null],[1790320620000,null],[1790321160000,null],[1790321700000,null],[1790322240000,null],[1790322780000,null],[1790323320000,null],[1790323860000,null],[1790324400000,null],[1790324940000,null],[1790325480000,null],[1790326020000,null],[1790326560000,null],[1790327100000,null],[1790327640000,null],[1790328180000,null],[1790328720000,null],[1790329260000,null],[1790329800000,null],[1790330340000,null],[1790330880000,null],[1790331420000,null],[1790331960000,null],[1790332500000,null],[1790333040000,null],[1790333580000,null],[1790334120000,null],[1790334660000,null],[1790335200000,null],[1790335740000,null],[1790336280000,null],[1790336820000,null],[1790337360000,null],[1790337900000,null],[1790338440000,null],[1790338980000,null],[1790339520000,null],[1790340060000,null],[1790340600000,null],[1790341140000,null],[1790341680000,null],[1790342220000,null],[1790342760000,null],[1790343300000,null],[1790343840000,null],[1790344380000,null],[1790344920000,null],[1790345460000,null],[1790346000000,null],[1790346540000,null],[1790347080000,null],[1790347620000,null],[1790348160000,null],[1790348700000,null],[1790349240000,null],[1790349780000,null],[1790350320000,null],[1790350860000,null],[1790351400000,null],[1790351940000,null],[1790352480000,null],[1790353020000,null],[1790353560000,null],[1790354100000,null],[1790354640000,null],[1790355180000,null],[1790355720000,null],[1790356260000,null],[1790356800000,null],[1790357340000,null],[1790357880000,null],[1790358420000,null],[1790358960000,null],[1790359500000,null],[1790360040000,null],[1790360580000,null],[1790361120000,null],[1790361660000,null],[1790362200000,null],[1790362740000,null],[1790363280000,null],[1790363820000,null],[1790364360000,null],[1790364900000,null],[1790365440000,null],[1790365980000,null],[1790366520000,null],[1790367060000,null],[1790367600000,null],[1790368140000,null],[1790368680000,null],[1790369220000,null],[1790369760000,null],[1790370300000,null],[1790370840000,null],[1790371380000,null],[1790371920000,null],[1790372460000,null],[1790373000000,null],[1790373540000,null],[1790374080000,null],[1790374620000,null],[1790375160000,null],[1790375700000,null],[1790376240000,null],[1790376780000,null],[1790377320000,null],[1790377860000,null],[1790378400000,null],[1790378940000,null],[1790379480000,null],[1790380020000,null],[1790380560000,null],[1790381100000,null],[1790381640000,null],[1790382180000,null],[1790382720000,null],[1790383260000,null],[1790383800000,null],[1790384340000,null],[1790384880000,null],[1790385420000,null],[1790385960000,null],[1790386500000,null],[1790387040000,null],[1790387580000,null],[1790388120000,null],[1790388660000,null],[1790389200000,null],[1790389740000,null],[1790390280000,null],[1790390820000,null],[1790391360000,null],[1790391900000,null],[1790392440000,null],[1790392980000,null],[1790393520000,null],[1790394060000,null],[1790394600000,null],[1790395140000,null],[1790395680000,null],[1790396220000,null],[1790396760000,null],[1790397300000,null],[1790397840000,null],[1790398380000,null],[1790398920000,null],[1790399460000,null],[1790400000000,null],[1790400540000,null],[1790401080000,null],[1790401620000,null],[1790402160000,null],[1790402700000,null],[1790403240000,null],[1790403780000,null],[1790404320000,null],[1790404860000,null],[1790405400000,null],[1790405940000,null],[1790406480000,null],[1790407020000,null],[1790407560000,null],[1790408100000,null],[1790408640000,null],[1790409180000,null],[1790409720000,null],[1790410260000,null],[1790410800000,null],[1790411340000,null],[1790411880000,null],[1790412420000,null],[1790412960000,null],[1790413500000,null],[1790414040000,null],[1790414580000,null],[1790415120000,null],[1790415660000,null],[1790416200000,null],[1790416740000,null],[1790417280000,null],[1790417820000,null],[1790418360000,null],[1790418900000,null],[1790419440000,null],[1790419980000,null],[1790420520000,null],[1790421060000,null],[1790421600000,null],[1790422140000,null],[1790422680000,null],[1790423220000,null],[1790423760000,null],[1790424300000,null],[1790424840000,null],[1790425380000,null],[1790425920000,null],[1790426460000,null],[1790427000000,null],[1790427540000,null],[1790428080000,null],[1790428620000,null],[1790429160000,null],[1790429700000,null],[1790430240000,null],[1790430780000,null],[1790431320000,null],[1790431860000,null],[1790432400000,null],[1790432940000,null],[1790433480000,null],[1790434020000,null],[1790434560000,null],[1790435100000,null],[1790435640000,null],[1790436180000,null],[1790436720000,null],[1790437260000,null],[1790437800000,null],[1790438340000,null],[1790438880000,null],[1790439420000,null],[1790439960000,null],[1790440500000,null],[1790441040000,null],[1790441580000,null],[1790442120000,null],[1790442660000,null],[1790443200000,null],[1790443740000,null],[1790444280000,null],[1790444820000,null],[1790445360000,null],[1790445900000,null],[1790446440000,null],[1790446980000,null],[1790447520000,null],[1790448060000,null],[1790448600000,null],[1790449140000,null],[1790449680000,null],[1790450220000,null],[1790450760000,null],[1790451300000,null],[1790451840000,null],[1790452380000,null],[1790452920000,null],[1790453460000,null],[1790454000000,null],[1790454540000,null],[1790455080000,null],[1790455620000,null],[1790456160000,null],[1790456700000,null],[1790457240000,null],[1790457780000,null],[1790458320000,null],[1790458860000,null],[1790459400000,null],[1790459940000,null],[1790460480000,null],[1790461020000,null],[1790461560000,null],[1790462100000,null],[1790462640000,null],[1790463180000,null],[1790463720000,null],[1790464260000,null],[1790464800000,null],[1790465340000,null],[1790465880000,null],[1790466420000,null],[1790466960000,null],[1790467500000,null],[1790468040000,null],[1790468580000,null],[1790469120000,null],[1790469660000,null],[1790470200000,null],[1790470740000,null],[1790471280000,null],[1790471820000,null],[1790472360000,null],[1790472900000,null],[1790473440000,null],[1790473980000,null],[1790474520000,null],[1790475060000,null],[1790475600000,null],[1790476140000,null],[1790476680000,null],[1790477220000,null],[1790477760000,null],[1790478300000,null],[1790478840000,null],[1790479380000,null],[1790479920000,null],[1790480460000,null],[1790481000000,null],[1790481540000,null],[1790482080000,null],[1790482620000,null],[1790483160000,null],[1790483700000,null],[1790484240000,null],[1790484780000,null],[1790485320000,null],[1790485860000,null],[1790486400000,null],[1790486940000,null],[1790487480000,null],[1790488020000,null],[1790488560000,null],[1790489100000,null],[1790489640000,null],[1790490180000,null],[1790490720000,null],[1790491260000,null],[1790491800000,null],[1790492340000,null],[1790492880000,null],[1790493420000,null],[1790493960000,null],[1790494500000,null],[1790495040000,null],[1790495580000,null],[1790496120000,null],[1790496660000,null],[1790497200000,null],[1790497740000,null],[1790498280000,null],[1790498820000,null],[1790499360000,null],[1790499900000,null],[1790500440000,null],[1790500980000,null],[1790501520000,null],[1790502060000,null],[1790502600000,null],[1790503140000,null],[1790503680000,null],[1790504220000,null],[1790504760000,null],[1790505300000,null],[1790505840000,null],[1790506380000,null],[1790506920000,null],[1790507460000,null],[1790508000000,null],[1790508540000,null],[1790509080000,null],[1790509620000,null],[1790510160000,null],[1790510700000,null],[1790511240000,null],[1790511780000,null],[1790512320000,null],[1790512860000,null],[1790513400000,null],[1790513940000,null],[1790514480000,null],[1790515020000,null],[1790515560000,null],[1790516100000,null],[1790516640000,null],[1790517180000,null],[1790517720000,null],[1790518260000,null],[1790518800000,null],[1790519340000,null],[1790519880000,null],[1790520420000,null],[1790520960000,null],[1790521500000,null],[1790522040000,null],[1790522580000,null],[1790523120000,null],[1790523660000,null],[1790524200000,null],[1790524740000,null],[1790525280000,null],[1790525820000,null],[1790526360000,null],[1790526900000,null],[1790527440000,null],[1790527980000,null],[1790528520000,null],[1790529060000,null],[1790529600000,null],[1790530140000,null],[1790530680000,null],[1790531220000,null],[1790531760000,null],[1790532300000,null],[1790532840000,null],[1790533380000,null],[1790533920000,null],[1790534460000,null],[1790535000000,null],[1790535540000,null],[1790536080000,null],[1790536620000,null],[1790537160000,null],[1790537700000,null],[1790538240000,null],[1790538780000,null],[1790539320000,null],[1790539860000,null],[1790540400000,null],[1790540940000,null],[1790541480000,null],[1790542020000,null],[1790542560000,null],[1790543100000,null],[1790543640000,null],[1790544180000,null],[1790544720000,null],[1790545260000,null],[1790545800000,null],[1790546340000,null],[1790546880000,null],[1790547420000,null],[1790547960000,null],[1790548500000,null],[1790549040000,null],[1790549580000,null],[1790550120000,null],[1790550660000,null],[1790551200000,null],[1790551740000,null],[1790552280000,null],[1790552820000,null],[1790553360000,null],[1790553900000,null],[1790554440000,null],[1790554980000,null],[1790555520000,null],[1790556060000,null],[1790556600000,null],[1790557140000,null],[1790557680000,null],[1790558220000,null],[1790558760000,null],[1790559300000,null],[1790559840000,null],[1790560380000,null],[1790560920000,null],[1790561460000,null],[1790562000000,null],[1790562540000,null],[1790563080000,null],[1790563620000,null],[1790564160000,null],[1790564700000,null],[1790565240000,null],[1790565780000,null],[1790566320000,null],[1790566860000,null],[1790567400000,null],[1790567940000,null],[1790568480000,null],[1790569020000,null],[1790569560000,null],[1790570100000,null],[1790570640000,null],[1790571180000,null],[1790571720000,null],[1790572260000,null],[1790572800000,null],[1790573340000,null],[1790573880000,null],[1790574420000,null],[1790574960000,null],[1790575500000,null],[1790576040000,null],[1790576580000,null],[1790577120000,null],[1790577660000,null],[1790578200000,null],[1790578740000,null],[1790579280000,null],[1790579820000,null],[1790580360000,null],[1790580900000,null],[1790581440000,null],[1790581980000,null],[1790582520000,null],[1790583060000,null],[1790583600000,null],[1790584140000,null],[1790584680000,null],[1790585220000,null],[1790585760000,null],[1790586300000,null],[1790586840000,null],[1790587380000,null],[1790587920000,null],[1790588460000,null],[1790589000000,null],[1790589540000,null],[1790590080000,null],[1790590620000,null],[1790591160000,null],[1790591700000,null],[1790592240000,null],[1790592780000,null],[1790593320000,null],[1790593860000,null],[1790594400000,null],[1790594940000,null],[1790595480000,null],[1790596020000,null],[1790596560000,null],[1790597100000,null],[1790597640000,null],[1790598180000,null],[1790598720000,null],[1790599260000,null],[1790599800000,null],[1790600340000,null],[1790600880000,null],[1790601420000,null],[1790601960000,null],[1790602500000,null],[1790603040000,null],[1790603580000,null],[1790604120000,null],[1790604660000,null],[1790605200000,null],[1790605740000,null],[1790606280000,null],[1790606820000,null],[1790607360000,null],[1790607900000,null],[1790608440000,null],[1790608980000,null],[1790609520000,null],[1790610060000,null],[1790610600000,null],[1790611140000,null],[1790611680000,null],[1790612220000,null],[1790612760000,null],[1790613300000,null],[1790613840000,null],[1790614380000,null],[1790614920000,null],[1790615460000,null],[1790616000000,null],[1790616540000,null],[1790617080000,null],[1790617620000,null],[1790618160000,null],[1790618700000,null],[1790619240000,null],[1790619780000,null],[1790620320000,null],[1790620860000,null],[1790621400000,null],[1790621940000,null],[1790622480000,null],[1790623020000,null],[1790623560000,null],[1790624100000,null],[1790624640000,null],[1790625180000,null],[1790625720000,null],[1790626260000,null],[1790626800000,null],[1790627340000,null],[1790627880000,null],[1790628420000,null],[1790628960000,null],[1790629500000,null],[1790630040000,null],[1790630580000,null],[1790631120000,null],[1790631660000,null],[1790632200000,null],[1790632740000,null],[1790633280000,null],[1790633820000,null],[1790634360000,null],[1790634900000,null],[1790635440000,null],[1790635980000,null],[1790636520000,null],[1790637060000,null],[1790637600000,null],[1790638140000,null],[1790638680000,null],[1790639220000,null],[1790639760000,null],[1790640300000,null],[1790640840000,null],[1790641380000,null],[1790641920000,null],[1790642460000,null],[1790643000000,null],[1790643540000,null],[1790644080000,null],[1790644620000,null],[1790645160000,null],[1790645700000,null],[1790646240000,null],[1790646780000,null],[1790647320000,null],[1790647860000,null],[1790648400000,null],[1790648940000,null],[1790649480000,null],[1790650020000,null],[1790650560000,null],[1790651100000,null],[1790651640000,null],[1790652180000,null],[1790652720000,null],[1790653260000,null],[1790653800000,null],[1790654340000,null],[1790654880000,null],[1790655420000,null],[1790655960000,null],[1790656500000,null],[1790657040000,null],[1790657580000,null],[1790658120000,null],[1790658660000,null],[1790659200000,null],[1790659740000,null],[1790660280000,null],[1790660820000,null],[1790661360000,null],[1790661900000,null],[1790662440000,null],[1790662980000,null],[1790663520000,null],[1790664060000,null],[1790664600000,null],[1790665140000,null],[1790665680000,null],[1790666220000,null],[1790666760000,null],[1790667300000,null],[1790667840000,null],[1790668380000,null],[1790668920000,null],[1790669460000,null],[1790670000000,null],[1790670540000,null],[1790671080000,null],[1790671620000,null],[1790672160000,null],[1790672700000,null],[1790673240000,null],[1790673780000,null],[1790674320000,null],[1790674860000,null],[1790675400000,null],[1790675940000,null],[1790676480000,null],[1790677020000,null],[1790677560000,null],[1790678100000,null],[1790678640000,null],[1790679180000,null],[1790679720000,null],[1790680260000,null],[1790680800000,null],[1790681340000,null],[1790681880000,null],[1790682420000,null],[1790682960000,null],[1790683500000,null],[1790684040000,null],[1790684580000,null],[1790685120000,null],[1790685660000,null],[1790686200000,null],[1790686740000,null],[1790687280000,null],[1790687820000,null],[1790688360000,null],[1790688900000,null],[1790689440000,null],[1790689980000,null],[1790690520000,null],[1790691060000,null],[1790691600000,null],[1790692140000,null],[1790692680000,null],[1790693220000,null],[1790693760000,null],[1790694300000,null],[1790694840000,null],[1790695380000,null],[1790695920000,null],[1790696460000,null],[1790697000000,null],[1790697540000,null],[1790698080000,null],[1790698620000,null],[1790699160000,null],[1790699700000,null],[1790700240000,null],[1790700780000,null],[1790701320000,null],[1790701860000,null],[1790702400000,null],[1790702940000,null],[1790703480000,null],[1790704020000,null],[1790704560000,null],[1790705100000,null],[1790705640000,null],[1790706180000,null],[1790706720000,null],[1790707260000,null],[1790707800000,null],[1790708340000,null],[1790708880000,null],[1790709420000,null],[1790709960000,null],[1790710500000,null],[1790711040000,null],[1790711580000,null],[1790712120000,null],[1790712660000,null],[1790713200000,null],[1790713740000,null],[1790714280000,null],[1790714820000,null],[1790715360000,null],[1790715900000,null],[1790716440000,null],[1790716980000,null],[1790717520000,null],[1790718060000,null],[1790718600000,null],[1790719140000,null],[1790719680000,null],[1790720220000,null],[1790720760000,null],[1790721300000,null],[1790721840000,null],[1790722380000,null],[1790722920000,null],[1790723460000,null],[1790724000000,null],[1790724540000,null],[1790725080000,null],[1790725620000,null],[1790726160000,null],[1790726700000,null],[1790727240000,null],[1790727780000,null],[1790728320000,null],[1790728860000,null],[1790729400000,null],[1790729940000,null],[1790730480000,null],[1790731020000,null],[1790731560000,null],[1790732100000,null],[1790732640000,null],[1790733180000,null],[1790733720000,null],[1790734260000,null],[1790734800000,null],[1790735340000,null],[1790735880000,null],[1790736420000,null],[1790736960000,null],[1790737500000,null],[1790738040000,null],[1790738580000,null],[1790739120000,null],[1790739660000,null],[1790740200000,null],[1790740740000,null],[1790741280000,null],[1790741820000,null],[1790742360000,null],[1790742900000,null],[1790743440000,null],[1790743980000,null],[1790744520000,null],[1790745060000,null],[1790745600000,null],[1790746140000,null],[1790746680000,null],[1790747220000,null],[1790747760000,null],[1790748300000,null],[1790748840000,null],[1790749380000,null],[1790749920000,null],[1790750460000,null],[1790751000000,null],[1790751540000,null],[1790752080000,null],[1790752620000,null],[1790753160000,null],[1790753700000,null],[1790754240000,null],[1790754780000,null],[1790755320000,null],[1790755860000,null],[1790756400000,null],[1790756940000,null],[1790757480000,null],[1790758020000,null],[1790758560000,null],[1790759100000,null],[1790759640000,null],[1790760180000,null],[1790760720000,null],[1790761260000,null],[1790761800000,null],[1790762340000,null],[1790762880000,null],[1790763420000,null],[1790763960000,null],[1790764500000,null],[1790765040000,null],[1790765580000,null],[1790766120000,null],[1790766660000,null],[1790767200000,null],[1790767740000,null],[1790768280000,null],[1790768820000,null],[1790769360000,null],[1790769900000,null],[1790770440000,null],[1790770980000,null],[1790771520000,null],[1790772060000,null],[1790772600000,null],[1790773140000,null],[1790773680000,null],[1790774220000,null],[1790774760000,null],[1790775300000,null],[1790775840000,null],[1790776380000,null],[1790776920000,null],[1790777460000,null],[1790778000000,null],[1790778540000,null],[1790779080000,null],[1790779620000,null],[1790780160000,null],[1790780700000,null],[1790781240000,null],[1790781780000,null],[1790782320000,null],[1790782860000,null],[1790783400000,null],[1790783940000,null],[1790784480000,null],[1790785020000,null],[1790785560000,null],[1790786100000,null],[1790786640000,null],[1790787180000,null],[1790787720000,null],[1790788260000,null],[1790788800000,null],[1790789340000,null],[1790789880000,null],[1790790420000,null],[1790790960000,null],[1790791500000,null],[1790792040000,null],[1790792580000,null],[1790793120000,null],[1790793660000,null],[1790794200000,null],[1790794740000,null],[1790795280000,null],[1790795820000,null],[1790796360000,null],[1790796900000,null],[1790797440000,null],[1790797980000,null],[1790798520000,null],[1790799060000,null],[1790799600000,null],[1790800140000,null],[1790800680000,null],[1790801220000,null],[1790801760000,null],[1790802300000,null],[1790802840000,null],[1790803380000,null],[1790803920000,null],[1790804460000,null],[1790805000000,null],[1790805540000,null],[1790806080000,null],[1790806620000,null],[1790807160000,null],[1790807700000,null],[1790808240000,null],[1790808780000,null],[1790809320000,null],[1790809860000,null],[1790810400000,null],[1790810940000,null],[1790811480000,null],[1790812020000,null],[1790812560000,null],[1790813100000,null],[1790813640000,null],[1790814180000,null],[1790814720000,null],[1790815260000,null],[1790815800000,null],[1790816340000,null],[1790816880000,null],[1790817420000,null],[1790817960000,null],[1790818500000,null],[1790819040000,null],[1790819580000,null],[1790820120000,null],[1790820660000,null],[1790821200000,null],[1790821740000,null],[1790822280000,null],[1790822820000,null],[1790823360000,null],[1790823900000,null],[1790824440000,null],[1790824980000,null],[1790825520000,null],[1790826060000,null],[1790826600000,null],[1790827140000,null],[1790827680000,null],[1790828220000,null],[1790828760000,null],[1790829300000,null],[1790829840000,null],[1790830380000,null],[1790830920000,null],[1790831460000,null],[1790832000000,null],[1790832540000,null],[1790833080000,null],[1790833620000,null],[1790834160000,null],[1790834700000,null],[1790835240000,null],[1790835780000,null],[1790836320000,null],[1790836860000,null],[1790837400000,null],[1790837940000,null],[1790838480000,null],[1790839020000,null],[1790839560000,null],[1790840100000,null],[1790840640000,null],[1790841180000,null],[1790841720000,null],[1790842260000,null],[1790842800000,null],[1790843340000,null],[1790843880000,null],[1790844420000,null],[1790844960000,null],[1790845500000,null],[1790846040000,null],[1790846580000,null],[1790847120000,null],[1790847660000,null],[1790848200000,null],[1790848740000,null],[1790849280000,null],[1790849820000,null],[1790850360000,null],[1790850900000,null],[1790851440000,null],[1790851980000,null],[1790852520000,null],[1790853060000,null],[1790853600000,null],[1790854140000,null],[1790854680000,null],[1790855220000,null],[1790855760000,null],[1790856300000,null],[1790856840000,null],[1790857380000,null],[1790857920000,null],[1790858460000,null],[1790859000000,null],[1790859540000,null],[1790860080000,null],[1790860620000,null],[1790861160000,null],[1790861700000,null],[1790862240000,null],[1790862780000,null],[1790863320000,null],[1790863860000,null],[1790864400000,null],[1790864940000,null],[1790865480000,null],[1790866020000,null],[1790866560000,null],[1790867100000,null],[1790867640000,null],[1790868180000,null],[1790868720000,null],[1790869260000,null],[1790869800000,null],[1790870340000,null],[1790870880000,null],[1790871420000,null],[1790871960000,null],[1790872500000,null],[1790873040000,null],[1790873580000,null],[1790874120000,null],[1790874660000,null],[1790875200000,null],[1790875740000,null],[1790876280000,null],[1790876820000,null],[1790877360000,null],[1790877900000,null],[1790878440000,null],[1790878980000,null],[1790879520000,null],[1790880060000,null],[1790880600000,null],[1790881140000,null],[1790881680000,null],[1790882220000,null],[1790882760000,null],[1790883300000,null],[1790883840000,null],[1790884380000,null],[1790884920000,null],[1790885460000,null],[1790886000000,null],[1790886540000,null],[1790887080000,null],[1790887620000,null],[1790888160000,null],[1790888700000,null],[1790889240000,null],[1790889780000,null],[1790890320000,null],[1790890860000,null],[1790891400000,null],[1790891940000,null],[1790892480000,null],[1790893020000,null],[1790893560000,null],[1790894100000,null],[1790894640000,null],[1790895180000,null],[1790895720000,null],[1790896260000,null],[1790896800000,null],[1790897340000,null],[1790897880000,null],[1790898420000,null],[1790898960000,null],[1790899500000,null],[1790900040000,null],[1790900580000,null],[1790901120000,null],[1790901660000,null],[1790902200000,null],[1790902740000,null],[1790903280000,null],[1790903820000,null],[1790904360000,null],[1790904900000,null],[1790905440000,null],[1790905980000,null],[1790906520000,null],[1790907060000,null],[1790907600000,null],[1790908140000,null],[1790908680000,null],[1790909220000,null],[1790909760000,null],[1790910300000,null],[1790910840000,null],[1790911380000,null],[1790911920000,null],[1790912460000,null],[1790913000000,null],[1790913540000,null],[1790914080000,null],[1790914620000,null],[1790915160000,null],[1790915700000,null],[1790916240000,null],[1790916780000,null],[1790917320000,null],[1790917860000,null],[1790918400000,null],[1790918940000,null],[1790919480000,null],[1790920020000,null],[1790920560000,null],[1790921100000,null],[1790921640000,null],[1790922180000,null],[1790922720000,null],[1790923260000,null],[1790923800000,null],[1790924340000,null],[1790924880000,null],[1790925420000,null],[1790925960000,null],[1790926500000,null],[1790927040000,null],[1790927580000,null],[1790928120000,null],[1790928660000,null],[1790929200000,null],[1790929740000,null],[1790930280000,null],[1790930820000,null],[1790931360000,null],[1790931900000,null],[1790932440000,null],[1790932980000,null],[1790933520000,null],[1790934060000,null],[1790934600000,null],[1790935140000,null],[1790935680000,null],[1790936220000,null],[1790936760000,null],[1790937300000,null],[1790937840000,null],[1790938380000,null],[1790938920000,null],[1790939460000,null],[1790940000000,null],[1790940540000,null],[1790941080000,null],[1790941620000,null],[1790942160000,null],[1790942700000,null],[1790943240000,null],[1790943780000,null],[1790944320000,null],[1790944860000,null],[1790945400000,null],[1790945940000,null],[1790946480000,null],[1790947020000,null],[1790947560000,null],[1790948100000,null],[1790948640000,null],[1790949180000,null],[1790949720000,null],[1790950260000,null],[1790950800000,null],[1790951340000,null],[1790951880000,null],[1790952420000,null],[1790952960000,null],[1790953500000,null],[1790954040000,null],[1790954580000,null],[1790955120000,null],[1790955660000,null],[1790956200000,null],[1790956740000,null],[1790957280000,null],[1790957820000,null],[1790958360000,null],[1790958900000,null],[1790959440000,null],[1790959980000,null],[1790960520000,null],[1790961060000,null],[1790961600000,null],[1790962140000,null],[1790962680000,null],[1790963220000,null],[1790963760000,null],[1790964300000,null],[1790964840000,null],[1790965380000,null],[1790965920000,null],[1790966460000,null],[1790967000000,null],[1790967540000,null],[1790968080000,null],[1790968620000,null],[1790969160000,null],[1790969700000,null],[1790970240000,null],[1790970780000,null],[1790971320000,null],[1790971860000,null],[1790972400000,null],[1790972940000,null],[1790973480000,null],[1790974020000,null],[1790974560000,null],[1790975100000,null],[1790975640000,null],[1790976180000,null],[1790976720000,null],[1790977260000,null],[1790977800000,null],[1790978340000,null],[1790978880000,null],[1790979420000,null],[1790979960000,null],[1790980500000,null],[1790981040000,null],[1790981580000,null],[1790982120000,null],[1790982660000,null],[1790983200000,null],[1790983740000,null],[1790984280000,null],[1790984820000,null],[1790985360000,null],[1790985900000,null],[1790986440000,null],[1790986980000,null],[1790987520000,null],[1790988060000,null],[1790988600000,null],[1790989140000,null],[1790989680000,null],[1790990220000,null],[1790990760000,null],[1790991300000,null],[1790991840000,null],[1790992380000,null],[1790992920000,null],[1790993460000,null],[1790994000000,null],[1790994540000,null],[1790995080000,null],[1790995620000,null],[1790996160000,null],[1790996700000,null],[1790997240000,null],[1790997780000,null],[1790998320000,null],[1790998860000,null],[1790999400000,null],[1790999940000,null],[1791000480000,null],[1791001020000,null],[1791001560000,null],[1791002100000,null],[1791002640000,null],[1791003180000,null],[1791003720000,null],[1791004260000,null],[1791004800000,null],[1791005340000,null],[1791005880000,null],[1791006420000,null],[1791006960000,null],[1791007500000,null],[1791008040000,null],[1791008580000,null],[1791009120000,null],[1791009660000,null],[1791010200000,null],[1791010740000,null],[1791011280000,null],[1791011820000,null],[1791012360000,null],[1791012900000,null],[1791013440000,null],[1791013980000,null],[1791014520000,null],[1791015060000,null],[1791015600000,null],[1791016140000,null],[1791016680000,null],[1791017220000,null],[1791017760000,null],[1791018300000,null],[1791018840000,null],[1791019380000,null],[1791019920000,null],[1791020460000,null],[1791021000000,null],[1791021540000,null],[1791022080000,null],[1791022620000,null],[1791023160000,null],[1791023700000,null],[1791024240000,null],[1791024780000,null],[1791025320000,null],[1791025860000,null],[1791026400000,null],[1791026940000,null],[1791027480000,null],[1791028020000,null],[1791028560000,null],[1791029100000,null],[1791029640000,null],[1791030180000,null],[1791030720000,null],[1791031260000,null],[1791031800000,null],[1791032340000,null],[1791032880000,null],[1791033420000,null],[1791033960000,null],[1791034500000,null],[1791035040000,null],[1791035580000,null],[1791036120000,null],[1791036660000,null],[1791037200000,null],[1791037740000,null],[1791038280000,null],[1791038820000,null],[1791039360000,null],[1791039900000,null],[1791040440000,null],[1791040980000,null],[1791041520000,null],[1791042060000,null],[1791042600000,null],[1791043140000,null],[1791043680000,null],[1791044220000,null],[1791044760000,null],[1791045300000,null],[1791045840000,null],[1791046380000,null],[1791046920000,null],[1791047460000,null],[1791048000000,null],[1791048540000,null],[1791049080000,null],[1791049620000,null],[1791050160000,null],[1791050700000,null],[1791051240000,null],[1791051780000,null],[1791052320000,null],[1791052860000,null],[1791053400000,null],[1791053940000,null],[1791054480000,null],[1791055020000,null],[1791055560000,null],[1791056100000,null],[1791056640000,null],[1791057180000,null],[1791057720000,null],[1791058260000,null],[1791058800000,null],[1791059340000,null],[1791059880000,null],[1791060420000,null],[1791060960000,null],[1791061500000,null],[1791062040000,null],[1791062580000,null],[1791063120000,null],[1791063660000,null],[1791064200000,null],[1791064740000,null],[1791065280000,null],[1791065820000,null],[1791066360000,null],[1791066900000,null],[1791067440000,null],[1791067980000,null],[1791068520000,null],[1791069060000,null],[1791069600000,null],[1791070140000,null],[1791070680000,null],[1791071220000,null],[1791071760000,null],[1791072300000,null],[1791072840000,null],[1791073380000,null],[1791073920000,null],[1791074460000,null],[1791075000000,null],[1791075540000,null],[1791076080000,null],[1791076620000,null],[1791077160000,null],[1791077700000,null],[1791078240000,null],[1791078780000,null],[1791079320000,null],[1791079860000,null],[1791080400000,null],[1791080940000,null],[1791081480000,null],[1791082020000,null],[1791082560000,null],[1791083100000,null],[1791083640000,null],[1791084180000,null],[1791084720000,null],[1791085260000,null],[1791085800000,null],[1791086340000,null],[1791086880000,null],[1791087420000,null],[1791087960000,null],[1791088500000,null],[1791089040000,null],[1791089580000,null],[1791090120000,null],[1791090660000,null],[1791091200000,null],[1791091740000,null],[1791092280000,null],[1791092820000,null],[1791093360000,null],[1791093900000,null],[1791094440000,null],[1791094980000,null],[1791095520000,null],[1791096060000,null],[1791096600000,null],[1791097140000,null],[1791097680000,null],[1791098220000,null],[1791098760000,null],[1791099300000,null],[1791099840000,null],[1791100380000,null],[1791100920000,null],[1791101460000,null],[1791102000000,null],[1791102540000,null],[1791103080000,null],[1791103620000,null],[1791104160000,null],[1791104700000,null],[1791105240000,null],[1791105780000,null],[1791106320000,null],[1791106860000,null],[1791107400000,null],[1791107940000,null],[1791108480000,null],[1791109020000,null],[1791109560000,null],[1791110100000,null],[1791110640000,null],[1791111180000,null],[1791111720000,null],[1791112260000,null],[1791112800000,null],[1791113340000,null],[1791113880000,null],[1791114420000,null],[1791114960000,null],[1791115500000,null],[1791116040000,null],[1791116580000,null],[1791117120000,null],[1791117660000,null],[1791118200000,null],[1791118740000,null],[1791119280000,null],[1791119820000,null],[1791120360000,null],[1791120900000,null],[1791121440000,null],[1791121980000,null],[1791122520000,null],[1791123060000,null],[1791123600000,null],[1791124140000,null],[1791124680000,null],[1791125220000,null],[1791125760000,null],[1791126300000,null],[1791126840000,null],[1791127380000,null],[1791127920000,null],[1791128460000,null],[1791129000000,null],[1791129540000,null],[1791130080000,null],[1791130620000,null],[1791131160000,null],[1791131700000,null],[1791132240000,null],[1791132780000,null],[1791133320000,null],[1791133860000,null],[1791134400000,null],[1791134940000,null],[1791135480000,null],[1791136020000,null],[1791136560000,null],[1791137100000,null],[1791137640000,null],[1791138180000,null],[1791138720000,null],[1791139260000,null],[1791139800000,null],[1791140340000,null],[1791140880000,null],[1791141420000,null],[1791141960000,null],[1791142500000,null],[1791143040000,null],[1791143580000,null],[1791144120000,null],[1791144660000,null],[1791145200000,null],[1791145740000,null],[1791146280000,null],[1791146820000,null],[1791147360000,null],[1791147900000,null],[1791148440000,null],[1791148980000,null],[1791149520000,null],[1791150060000,null],[1791150600000,null],[1791151140000,null],[1791151680000,null],[1791152220000,null],[1791152760000,null],[1791153300000,null],[1791153840000,null],[1791154380000,null],[1791154920000,null],[1791155460000,null],[1791156000000,null],[1791156540000,null],[1791157080000,null],[1791157620000,null],[1791158160000,null],[1791158700000,null],[1791159240000,null],[1791159780000,null],[1791160320000,null],[1791160860000,null],[1791161400000,null],[1791161940000,null],[1791162480000,null],[1791163020000,null],[1791163560000,null],[1791164100000,null],[1791164640000,null],[1791165180000,null],[1791165720000,null],[1791166260000,null],[1791166800000,null],[1791167340000,null],[1791167880000,null],[1791168420000,null],[1791168960000,null],[1791169500000,null],[1791170040000,null],[1791170580000,null],[1791171120000,null],[1791171660000,null],[1791172200000,null],[1791172740000,null],[1791173280000,null],[1791173820000,null],[1791174360000,null],[1791174900000,null],[1791175440000,null],[1791175980000,null],[1791176520000,null],[1791177060000,null],[1791177600000,null],[1791178140000,null],[1791178680000,null],[1791179220000,null],[1791179760000,null],[1791180300000,null],[1791180840000,null],[1791181380000,null],[1791181920000,null],[1791182460000,null],[1791183000000,null],[1791183540000,null],[1791184080000,null],[1791184620000,null],[1791185160000,null],[1791185700000,null],[1791186240000,null],[1791186780000,null],[1791187320000,null],[1791187860000,null],[1791188400000,null],[1791188940000,null],[1791189480000,null],[1791190020000,null],[1791190560000,null],[1791191100000,null],[1791191640000,null],[1791192180000,null],[1791192720000,null],[1791193260000,null],[1791193800000,null],[1791194340000,null],[1791194880000,null],[1791195420000,null],[1791195960000,null],[1791196500000,null],[1791197040000,null],[1791197580000,null],[1791198120000,null],[1791198660000,null],[1791199200000,null],[1791199740000,null],[1791200280000,null],[1791200820000,null],[1791201360000,null],[1791201900000,null],[1791202440000,null],[1791202980000,null],[1791203520000,null],[1791204060000,null],[1791204600000,null],[1791205140000,null],[1791205680000,null],[1791206220000,null],[1791206760000,null],[1791207300000,null],[1791207840000,null],[1791208380000,null],[1791208920000,null],[1791209460000,null],[1791210000000,null],[1791210540000,null],[1791211080000,null],[1791211620000,null],[1791212160000,null],[1791212700000,null],[1791213240000,null],[1791213780000,null],[1791214320000,null],[1791214860000,null],[1791215400000,null],[1791215940000,null],[1791216480000,null],[1791217020000,null],[1791217560000,null],[1791218100000,null],[1791218640000,null],[1791219180000,null],[1791219720000,null],[1791220260000,null],[1791220800000,null],[1791221340000,null],[1791221880000,null],[1791222420000,null],[1791222960000,null],[1791223500000,null],[1791224040000,null],[1791224580000,null],[1791225120000,null],[1791225660000,null],[1791226200000,null],[1791226740000,null],[1791227280000,null],[1791227820000,null],[1791228360000,null],[1791228900000,null],[1791229440000,null],[1791229980000,null],[1791230520000,null],[1791231060000,null],[1791231600000,null],[1791232140000,null],[1791232680000,null],[1791233220000,null],[1791233760000,null],[1791234300000,null],[1791234840000,null],[1791235380000,null],[1791235920000,null],[1791236460000,null],[1791237000000,null],[1791237540000,null],[1791238080000,null],[1791238620000,null],[1791239160000,null],[1791239700000,null],[1791240240000,null],[1791240780000,null],[1791241320000,null],[1791241860000,null],[1791242400000,null],[1791242940000,null],[1791243480000,null],[1791244020000,null],[1791244560000,null],[1791245100000,null],[1791245640000,null],[1791246180000,null],[1791246720000,null],[1791247260000,null],[1791247800000,null],[1791248340000,null],[1791248880000,null],[1791249420000,null],[1791249960000,null],[1791250500000,null],[1791251040000,null],[1791251580000,null],[1791252120000,null],[1791252660000,null],[1791253200000,null],[1791253740000,null],[1791254280000,null],[1791254820000,null],[1791255360000,null],[1791255900000,null],[1791256440000,null],[1791256980000,null],[1791257520000,null],[1791258060000,null],[1791258600000,null],[1791259140000,null],[1791259680000,null],[1791260220000,null],[1791260760000,null],[1791261300000,null],[1791261840000,null],[1791262380000,null],[1791262920000,null],[1791263460000,null],[1791264000000,null],[1791264540000,null],[1791265080000,null],[1791265620000,null],[1791266160000,null],[1791266700000,null],[1791267240000,null],[1791267780000,null],[1791268320000,null],[1791268860000,null],[1791269400000,null],[1791269940000,null],[1791270480000,null],[1791271020000,null],[1791271560000,null],[1791272100000,null],[1791272640000,null],[1791273180000,null],[1791273720000,null],[1791274260000,null],[1791274800000,null],[1791275340000,null],[1791275880000,null],[1791276420000,null],[1791276960000,null],[1791277500000,null],[1791278040000,null],[1791278580000,null],[1791279120000,null],[1791279660000,null],[1791280200000,null],[1791280740000,null],[1791281280000,null],[1791281820000,null],[1791282360000,null],[1791282900000,null],[1791283440000,null],[1791283980000,null],[1791284520000,null],[1791285060000,null],[1791285600000,null],[1791286140000,null],[1791286680000,null],[1791287220000,null],[1791287760000,null],[1791288300000,null],[1791288840000,null],[1791289380000,null],[1791289920000,null],[1791290460000,null],[1791291000000,null],[1791291540000,null],[1791292080000,null],[1791292620000,null],[1791293160000,null],[1791293700000,null],[1791294240000,null],[1791294780000,null],[1791295320000,null],[1791295860000,null],[1791296400000,null],[1791296940000,null],[1791297480000,null],[1791298020000,null],[1791298560000,null],[1791299100000,null],[1791299640000,null],[1791300180000,null],[1791300720000,null],[1791301260000,null],[1791301800000,null],[1791302340000,null],[1791302880000,null],[1791303420000,null],[1791303960000,null],[1791304500000,null],[1791305040000,null],[1791305580000,null],[1791306120000,null],[1791306660000,null],[1791307200000,null],[1791307740000,null],[1791308280000,null],[1791308820000,null],[1791309360000,null],[1791309900000,null],[1791310440000,null],[1791310980000,null],[1791311520000,null],[1791312060000,null],[1791312600000,null],[1791313140000,null],[1791313680000,null],[1791314220000,null],[1791314760000,null],[1791315300000,null],[1791315840000,null],[1791316380000,null],[1791316920000,null],[1791317460000,null],[1791318000000,null],[1791318540000,null],[1791319080000,null],[1791319620000,null],[1791320160000,null],[1791320700000,null],[1791321240000,null],[1791321780000,null],[1791322320000,null],[1791322860000,null],[1791323400000,null],[1791323940000,null],[1791324480000,null],[1791325020000,null],[1791325560000,null],[1791326100000,null],[1791326640000,null],[1791327180000,null],[1791327720000,null],[1791328260000,null],[1791328800000,null],[1791329340000,null],[1791329880000,null],[1791330420000,null],[1791330960000,null],[1791331500000,null],[1791332040000,null],[1791332580000,null],[1791333120000,null],[1791333660000,null],[1791334200000,null],[1791334740000,null],[1791335280000,null],[1791335820000,null],[1791336360000,null],[1791336900000,null],[1791337440000,null],[1791337980000,null],[1791338520000,null],[1791339060000,null],[1791339600000,null],[1791340140000,null],[1791340680000,null],[1791341220000,null],[1791341760000,null],[1791342300000,null],[1791342840000,null],[1791343380000,null],[1791343920000,null],[1791344460000,null],[1791345000000,null],[1791345540000,null],[1791346080000,null],[1791346620000,null],[1791347160000,null],[1791347700000,null],[1791348240000,null],[1791348780000,null],[1791349320000,null],[1791349860000,null],[1791350400000,null],[1791350940000,null],[1791351480000,null],[1791352020000,null],[1791352560000,null],[1791353100000,null],[1791353640000,null],[1791354180000,null],[1791354720000,null],[1791355260000,null],[1791355800000,null],[1791356340000,null],[1791356880000,null],[1791357420000,null],[1791357960000,null],[1791358500000,null],[1791359040000,null],[1791359580000,null],[1791360120000,null],[1791360660000,null],[1791361200000,null],[1791361740000,null],[1791362280000,null],[1791362820000,null],[1791363360000,null],[1791363900000,null],[1791364440000,null],[1791364980000,null],[1791365520000,null],[1791366060000,null],[1791366600000,null],[1791367140000,null],[1791367680000,null],[1791368220000,null],[1791368760000,null],[1791369300000,null],[1791369840000,null],[1791370380000,null],[1791370920000,null],[1791371460000,null],[1791372000000,null],[1791372540000,null],[1791373080000,null],[1791373620000,null],[1791374160000,null],[1791374700000,null],[1791375240000,null],[1791375780000,null],[1791376320000,null],[1791376860000,null],[1791377400000,null],[1791377940000,null],[1791378480000,null],[1791379020000,null],[1791379560000,null],[1791380100000,null],[1791380640000,null],[1791381180000,null],[1791381720000,null],[1791382260000,null],[1791382800000,null],[1791383340000,null],[1791383880000,null],[1791384420000,null],[1791384960000,null],[1791385500000,null],[1791386040000,null],[1791386580000,null],[1791387120000,null],[1791387660000,null],[1791388200000,null],[1791388740000,null],[1791389280000,null],[1791389820000,null],[1791390360000,null],[1791390900000,null],[1791391440000,null],[1791391980000,null],[1791392520000,null],[1791393060000,null],[1791393600000,null],[1791394140000,null],[1791394680000,null],[1791395220000,null],[1791395760000,null],[1791396300000,null],[1791396840000,null],[1791397380000,null],[1791397920000,null],[1791398460000,null],[1791399000000,null],[1791399540000,null],[1791400080000,null],[1791400620000,null],[1791401160000,null],[1791401700000,null],[1791402240000,null],[1791402780000,null],[1791403320000,null],[1791403860000,null],[1791404400000,null],[1791404940000,null],[1791405480000,null],[1791406020000,null],[1791406560000,null],[1791407100000,null],[1791407640000,null],[1791408180000,null],[1791408720000,null],[1791409260000,null],[1791409800000,null],[1791410340000,null],[1791410880000,null],[1791411420000,null],[1791411960000,null],[1791412500000,null],[1791413040000,null],[1791413580000,null],[1791414120000,null],[1791414660000,null],[1791415200000,null],[1791415740000,null],[1791416280000,null],[1791416820000,null],[1791417360000,null],[1791417900000,null],[1791418440000,null],[1791418980000,null],[1791419520000,null],[1791420060000,null],[1791420600000,null],[1791421140000,null],[1791421680000,null],[1791422220000,null],[1791422760000,null],[1791423300000,null],[1791423840000,null],[1791424380000,null],[1791424920000,null],[1791425460000,null],[1791426000000,null],[1791426540000,null],[1791427080000,null],[1791427620000,null],[1791428160000,null],[1791428700000,null],[1791429240000,null],[1791429780000,null],[1791430320000,null],[1791430860000,null],[1791431400000,null],[1791431940000,null],[1791432480000,null],[1791433020000,null],[1791433560000,null],[1791434100000,null],[1791434640000,null],[1791435180000,null],[1791435720000,null],[1791436260000,null],[1791436800000,null],[1791437340000,null],[1791437880000,null],[1791438420000,null],[1791438960000,null],[1791439500000,null],[1791440040000,null],[1791440580000,null],[1791441120000,null],[1791441660000,null],[1791442200000,null],[1791442740000,null],[1791443280000,null],[1791443820000,null],[1791444360000,null],[1791444900000,null],[1791445440000,null],[1791445980000,null],[1791446520000,null],[1791447060000,null],[1791447600000,null],[1791448140000,null],[1791448680000,null],[1791449220000,null],[1791449760000,null],[1791450300000,null],[1791450840000,null],[1791451380000,null],[1791451920000,null],[1791452460000,null],[1791453000000,null],[1791453540000,null],[1791454080000,null],[1791454620000,null],[1791455160000,null],[1791455700000,null],[1791456240000,null],[1791456780000,null],[1791457320000,null],[1791457860000,null],[1791458400000,null],[1791458940000,null],[1791459480000,null],[1791460020000,null],[1791460560000,null],[1791461100000,null],[1791461640000,null],[1791462180000,null],[1791462720000,null],[1791463260000,null],[1791463800000,null],[1791464340000,null],[1791464880000,null],[1791465420000,null],[1791465960000,null],[1791466500000,null],[1791467040000,null],[1791467580000,null],[1791468120000,null],[1791468660000,null],[1791469200000,null],[1791469740000,null],[1791470280000,null],[1791470820000,null],[1791471360000,null],[1791471900000,null],[1791472440000,null],[1791472980000,null],[1791473520000,null],[1791474060000,null],[1791474600000,null],[1791475140000,null],[1791475680000,null],[1791476220000,null],[1791476760000,null],[1791477300000,null],[1791477840000,null],[1791478380000,null],[1791478920000,null],[1791479460000,null],[1791480000000,null],[1791480540000,null],[1791481080000,null],[1791481620000,null],[1791482160000,null],[1791482700000,null],[1791483240000,null],[1791483780000,null],[1791484320000,null],[1791484860000,null],[1791485400000,null],[1791485940000,null],[1791486480000,null],[1791487020000,null],[1791487560000,null],[1791488100000,null],[1791488640000,null],[1791489180000,null],[1791489720000,null],[1791490260000,null],[1791490800000,null],[1791491340000,null],[1791491880000,null],[1791492420000,null],[1791492960000,null],[1791493500000,null],[1791494040000,null],[1791494580000,null],[1791495120000,null],[1791495660000,null],[1791496200000,null],[1791496740000,null],[1791497280000,null],[1791497820000,null],[1791498360000,null],[1791498900000,null],[1791499440000,null],[1791499980000,null],[1791500520000,null],[1791501060000,null],[1791501600000,null],[1791502140000,null],[1791502680000,null],[1791503220000,null],[1791503760000,null],[1791504300000,null],[1791504840000,null],[1791505380000,null],[1791505920000,null],[1791506460000,null],[1791507000000,null],[1791507540000,null],[1791508080000,null],[1791508620000,null],[1791509160000,null],[1791509700000,null],[1791510240000,null],[1791510780000,null],[1791511320000,null],[1791511860000,null],[1791512400000,null],[1791512940000,null],[1791513480000,null],[1791514020000,null],[1791514560000,null],[1791515100000,null],[1791515640000,null],[1791516180000,null],[1791516720000,null],[1791517260000,null],[1791517800000,null],[1791518340000,null],[1791518880000,null],[1791519420000,null],[1791519960000,null],[1791520500000,null],[1791521040000,null],[1791521580000,null],[1791522120000,null],[1791522660000,null],[1791523200000,null],[1791523740000,null],[1791524280000,null],[1791524820000,null],[1791525360000,null],[1791525900000,null],[1791526440000,null],[1791526980000,null],[1791527520000,null],[1791528060000,null],[1791528600000,null],[1791529140000,null],[1791529680000,null],[1791530220000,null],[1791530760000,null],[1791531300000,null],[1791531840000,null],[1791532380000,null],[1791532920000,null],[1791533460000,null],[1791534000000,null],[1791534540000,null],[1791535080000,null],[1791535620000,null],[1791536160000,null],[1791536700000,null],[1791537240000,null],[1791537780000,null],[1791538320000,null],[1791538860000,null],[1791539400000,null],[1791539940000,null],[1791540480000,null],[1791541020000,null],[1791541560000,null],[1791542100000,null],[1791542640000,null],[1791543180000,null],[1791543720000,null],[1791544260000,null],[1791544800000,null],[1791545340000,null],[1791545880000,null],[1791546420000,null],[1791546960000,null],[1791547500000,null],[1791548040000,null],[1791548580000,null],[1791549120000,null],[1791549660000,null],[1791550200000,null],[1791550740000,null],[1791551280000,null],[1791551820000,null],[1791552360000,null],[1791552900000,null],[1791553440000,null],[1791553980000,null],[1791554520000,null],[1791555060000,null],[1791555600000,null],[1791556140000,null],[1791556680000,null],[1791557220000,null],[1791557760000,null],[1791558300000,null],[1791558840000,null],[1791559380000,null],[1791559920000,null],[1791560460000,null],[1791561000000,null],[1791561540000,null],[1791562080000,null],[1791562620000,null],[1791563160000,null],[1791563700000,null],[1791564240000,null],[1791564780000,null],[1791565320000,null],[1791565860000,null],[1791566400000,null],[1791566940000,null],[1791567480000,null],[1791568020000,null],[1791568560000,null],[1791569100000,null],[1791569640000,null],[1791570180000,null],[1791570720000,null],[1791571260000,null],[1791571800000,null],[1791572340000,null],[1791572880000,null],[1791573420000,null],[1791573960000,null],[1791574500000,null],[1791575040000,null],[1791575580000,null],[1791576120000,null],[1791576660000,null],[1791577200000,null],[1791577740000,null],[1791578280000,null],[1791578820000,null],[1791579360000,null],[1791579900000,null],[1791580440000,null],[1791580980000,null],[1791581520000,null],[1791582060000,null],[1791582600000,null],[1791583140000,null],[1791583680000,null],[1791584220000,null],[1791584760000,null],[1791585300000,null],[1791585840000,null],[1791586380000,null],[1791586920000,null],[1791587460000,null],[1791588000000,null],[1791588540000,null],[1791589080000,null],[1791589620000,null],[1791590160000,null],[1791590700000,null],[1791591240000,null],[1791591780000,null],[1791592320000,null],[1791592860000,null],[1791593400000,null],[1791593940000,null],[1791594480000,null],[1791595020000,null],[1791595560000,null],[1791596100000,null],[1791596640000,null],[1791597180000,null],[1791597720000,null],[1791598260000,null],[1791598800000,null],[1791599340000,null],[1791599880000,null],[1791600420000,null],[1791600960000,null],[1791601500000,null],[1791602040000,null],[1791602580000,null],[1791603120000,null],[1791603660000,null],[1791604200000,null],[1791604740000,null],[1791605280000,null],[1791605820000,null],[1791606360000,null],[1791606900000,null],[1791607440000,null],[1791607980000,null],[1791608520000,null],[1791609060000,null],[1791609600000,null],[1791610140000,null],[1791610680000,null],[1791611220000,null],[1791611760000,null],[1791612300000,null],[1791612840000,null],[1791613380000,null],[1791613920000,null],[1791614460000,null],[1791615000000,null],[1791615540000,null],[1791616080000,null],[1791616620000,null],[1791617160000,null],[1791617700000,null],[1791618240000,null],[1791618780000,null],[1791619320000,null],[1791619860000,null],[1791620400000,null],[1791620940000,null],[1791621480000,null],[1791622020000,null],[1791622560000,null],[1791623100000,null],[1791623640000,null],[1791624180000,null],[1791624720000,null],[1791625260000,null],[1791625800000,null],[1791626340000,null],[1791626880000,null],[1791627420000,null],[1791627960000,null],[1791628500000,null],[1791629040000,null],[1791629580000,null],[1791630120000,null],[1791630660000,null],[1791631200000,null],[1791631740000,null],[1791632280000,null],[1791632820000,null],[1791633360000,null],[1791633900000,null],[1791634440000,null],[1791634980000,null],[1791635520000,null],[1791636060000,null],[1791636600000,null],[1791637140000,null],[1791637680000,null],[1791638220000,null],[1791638760000,null],[1791639300000,null],[1791639840000,null],[1791640380000,null],[1791640920000,null],[1791641460000,null],[1791642000000,null],[1791642540000,null],[1791643080000,null],[1791643620000,null],[1791644160000,null],[1791644700000,null],[1791645240000,null],[1791645780000,null],[1791646320000,null],[1791646860000,null],[1791647400000,null],[1791647940000,null],[1791648480000,null],[1791649020000,null],[1791649560000,null],[1791650100000,null],[1791650640000,null],[1791651180000,null],[1791651720000,null],[1791652260000,null],[1791652800000,null],[1791653340000,null],[1791653880000,null],[1791654420000,null],[1791654960000,null],[1791655500000,null],[1791656040000,null],[1791656580000,null],[1791657120000,null],[1791657660000,null],[1791658200000,null],[1791658740000,null],[1791659280000,null],[1791659820000,null],[1791660360000,null],[1791660900000,null],[1791661440000,null],[1791661980000,null],[1791662520000,null],[1791663060000,null],[1791663600000,null],[1791664140000,null],[1791664680000,null],[1791665220000,null],[1791665760000,null],[1791666300000,null],[1791666840000,null],[1791667380000,null],[1791667920000,null],[1791668460000,null],[1791669000000,null],[1791669540000,null],[1791670080000,null],[1791670620000,null],[1791671160000,null],[1791671700000,null],[1791672240000,null],[1791672780000,null],[1791673320000,null],[1791673860000,null],[1791674400000,null],[1791674940000,null],[1791675480000,null],[1791676020000,null],[1791676560000,null],[1791677100000,null],[1791677640000,null],[1791678180000,null],[1791678720000,null],[1791679260000,null],[1791679800000,null],[1791680340000,null],[1791680880000,null],[1791681420000,null],[1791681960000,null],[1791682500000,null],[1791683040000,null],[1791683580000,null],[1791684120000,null],[1791684660000,null],[1791685200000,null],[1791685740000,null],[1791686280000,null],[1791686820000,null],[1791687360000,null],[1791687900000,null],[1791688440000,null],[1791688980000,null],[1791689520000,null],[1791690060000,null],[1791690600000,null],[1791691140000,null],[1791691680000,null],[1791692220000,null],[1791692760000,null],[1791693300000,null],[1791693840000,null],[1791694380000,null],[1791694920000,null],[1791695460000,null],[1791696000000,null],[1791696540000,null],[1791697080000,null],[1791697620000,null],[1791698160000,null],[1791698700000,null],[1791699240000,null],[1791699780000,null],[1791700320000,null],[1791700860000,null],[1791701400000,null],[1791701940000,null],[1791702480000,null],[1791703020000,null],[1791703560000,null],[1791704100000,null],[1791704640000,null],[1791705180000,null],[1791705720000,null],[1791706260000,null],[1791706800000,null],[1791707340000,null],[1791707880000,null],[1791708420000,null],[1791708960000,null],[1791709500000,null],[1791710040000,null],[1791710580000,null],[1791711120000,null],[1791711660000,null],[1791712200000,null],[1791712740000,null],[1791713280000,null],[1791713820000,null],[1791714360000,null],[1791714900000,null],[1791715440000,null],[1791715980000,null],[1791716520000,null],[1791717060000,null],[1791717600000,null],[1791718140000,null],[1791718680000,null],[1791719220000,null],[1791719760000,null],[1791720300000,null],[1791720840000,null],[1791721380000,null],[1791721920000,null],[1791722460000,null],[1791723000000,null],[1791723540000,null],[1791724080000,null],[1791724620000,null],[1791725160000,null],[1791725700000,null],[1791726240000,null],[1791726780000,null],[1791727320000,null],[1791727860000,null],[1791728400000,null],[1791728940000,null],[1791729480000,null],[1791730020000,null],[1791730560000,null],[1791731100000,null],[1791731640000,null],[1791732180000,null],[1791732720000,null],[1791733260000,null],[1791733800000,null],[1791734340000,null],[1791734880000,null],[1791735420000,null],[1791735960000,null],[1791736500000,null],[1791737040000,null],[1791737580000,null],[1791738120000,null],[1791738660000,null],[1791739200000,null],[1791739740000,null],[1791740280000,null],[1791740820000,null],[1791741360000,null],[1791741900000,null],[1791742440000,null],[1791742980000,null],[1791743520000,null],[1791744060000,null],[1791744600000,null],[1791745140000,null],[1791745680000,null],[1791746220000,null],[1791746760000,null],[1791747300000,null],[1791747840000,null],[1791748380000,null],[1791748920000,null],[1791749460000,null],[1791750000000,null],[1791750540000,null],[1791751080000,null],[1791751620000,null],[1791752160000,null],[1791752700000,null],[1791753240000,null],[1791753780000,null],[1791754320000,null],[1791754860000,null],[1791755400000,null],[1791755940000,null],[1791756480000,null],[1791757020000,null],[1791757560000,null],[1791758100000,null],[1791758640000,null],[1791759180000,null],[1791759720000,null],[1791760260000,null],[1791760800000,null],[1791761340000,null],[1791761880000,null],[1791762420000,null],[1791762960000,null],[1791763500000,null],[1791764040000,null],[1791764580000,null],[1791765120000,null],[1791765660000,null],[1791766200000,null],[1791766740000,null],[1791767280000,null],[1791767820000,null],[1791768360000,null],[1791768900000,null],[1791769440000,null],[1791769980000,null],[1791770520000,null],[1791771060000,null],[1791771600000,null],[1791772140000,null],[1791772680000,null],[1791773220000,null],[1791773760000,null],[1791774300000,null],[1791774840000,null],[1791775380000,null],[1791775920000,null],[1791776460000,null],[1791777000000,null],[1791777540000,null],[1791778080000,null],[1791778620000,null],[1791779160000,null],[1791779700000,null],[1791780240000,null],[1791780780000,null],[1791781320000,null],[1791781860000,null],[1791782400000,null],[1791782940000,null],[1791783480000,null],[1791784020000,null],[1791784560000,null],[1791785100000,null],[1791785640000,null],[1791786180000,null],[1791786720000,null],[1791787260000,null],[1791787800000,null],[1791788340000,null],[1791788880000,null],[1791789420000,null],[1791789960000,null],[1791790500000,null],[1791791040000,null],[1791791580000,null],[1791792120000,null],[1791792660000,null],[1791793200000,null],[1791793740000,null],[1791794280000,null],[1791794820000,null],[1791795360000,null],[1791795900000,null],[1791796440000,null],[1791796980000,null],[1791797520000,null],[1791798060000,null],[1791798600000,null],[1791799140000,null],[1791799680000,null],[1791800220000,null],[1791800760000,null],[1791801300000,null],[1791801840000,null],[1791802380000,null],[1791802920000,null],[1791803460000,null],[1791804000000,null],[1791804540000,null],[1791805080000,null],[1791805620000,null],[1791806160000,null],[1791806700000,null],[1791807240000,null],[1791807780000,null],[1791808320000,null],[1791808860000,null],[1791809400000,null],[1791809940000,null],[1791810480000,null],[1791811020000,null],[1791811560000,null],[1791812100000,null],[1791812640000,null],[1791813180000,null],[1791813720000,null],[1791814260000,null],[1791814800000,null],[1791815340000,null],[1791815880000,null],[1791816420000,null],[1791816960000,null],[1791817500000,null],[1791818040000,null],[1791818580000,null],[1791819120000,null],[1791819660000,null],[1791820200000,null],[1791820740000,null],[1791821280000,null],[1791821820000,null],[1791822360000,null],[1791822900000,null],[1791823440000,null],[1791823980000,null],[1791824520000,null],[1791825060000,null],[1791825600000,null],[1791826140000,null],[1791826680000,null],[1791827220000,null],[1791827760000,null],[1791828300000,null],[1791828840000,null],[1791829380000,null],[1791829920000,null],[1791830460000,null],[1791831000000,null],[1791831540000,null],[1791832080000,null],[1791832620000,null],[1791833160000,null],[1791833700000,null],[1791834240000,null],[1791834780000,null],[1791835320000,null],[1791835860000,null],[1791836400000,null],[1791836940000,null],[1791837480000,null],[1791838020000,null],[1791838560000,null],[1791839100000,null],[1791839640000,null],[1791840180000,null],[1791840720000,null],[1791841260000,null],[1791841800000,null],[1791842340000,null],[1791842880000,null],[1791843420000,null],[1791843960000,null],[1791844500000,null],[1791845040000,null],[1791845580000,null],[1791846120000,null],[1791846660000,null],[1791847200000,null],[1791847740000,null],[1791848280000,null],[1791848820000,null],[1791849360000,null],[1791849900000,null],[1791850440000,null],[1791850980000,null],[1791851520000,null],[1791852060000,null],[1791852600000,null],[1791853140000,null],[1791853680000,null],[1791854220000,null],[1791854760000,null],[1791855300000,null],[1791855840000,null],[1791856380000,null],[1791856920000,null],[1791857460000,null],[1791858000000,null],[1791858540000,null],[1791859080000,null],[1791859620000,null],[1791860160000,null],[1791860700000,null],[1791861240000,null],[1791861780000,null],[1791862320000,null],[1791862860000,null],[1791863400000,null],[1791863940000,null],[1791864480000,null],[1791865020000,null],[1791865560000,null],[1791866100000,null],[1791866640000,null],[1791867180000,null],[1791867720000,null],[1791868260000,null],[1791868800000,null],[1791869340000,null],[1791869880000,null],[1791870420000,null],[1791870960000,null],[1791871500000,null],[1791872040000,null],[1791872580000,null],[1791873120000,null],[1791873660000,null],[1791874200000,null],[1791874740000,null],[1791875280000,null],[1791875820000,null],[1791876360000,null],[1791876900000,null],[1791877440000,null],[1791877980000,null],[1791878520000,null],[1791879060000,null],[1791879600000,null],[1791880140000,null],[1791880680000,null],[1791881220000,null],[1791881760000,null],[1791882300000,null],[1791882840000,null],[1791883380000,null],[1791883920000,null],[1791884460000,null],[1791885000000,null],[1791885540000,null],[1791886080000,null],[1791886620000,null],[1791887160000,null],[1791887700000,null],[1791888240000,null],[1791888780000,null],[1791889320000,null],[1791889860000,null],[1791890400000,null],[1791890940000,null],[1791891480000,null],[1791892020000,null],[1791892560000,null],[1791893100000,null],[1791893640000,null],[1791894180000,null],[1791894720000,null],[1791895260000,null],[1791895800000,null],[1791896340000,null],[1791896880000,null],[1791897420000,null],[1791897960000,null],[1791898500000,null],[1791899040000,null],[1791899580000,null],[1791900120000,null],[1791900660000,null],[1791901200000,null],[1791901740000,null],[1791902280000,null],[1791902820000,null],[1791903360000,null],[1791903900000,null],[1791904440000,null],[1791904980000,null],[1791905520000,null],[1791906060000,null],[1791906600000,null],[1791907140000,null],[1791907680000,null],[1791908220000,null],[1791908760000,null],[1791909300000,null],[1791909840000,null],[1791910380000,null],[1791910920000,null],[1791911460000,null],[1791912000000,null],[1791912540000,null],[1791913080000,null],[1791913620000,null],[1791914160000,null],[1791914700000,null],[1791915240000,null],[1791915780000,null],[1791916320000,null],[1791916860000,null],[1791917400000,null],[1791917940000,null],[1791918480000,null],[1791919020000,null],[1791919560000,null],[1791920100000,null],[1791920640000,null],[1791921180000,null],[1791921720000,null],[1791922260000,null],[1791922800000,null],[1791923340000,null],[1791923880000,null],[1791924420000,null],[1791924960000,null],[1791925500000,null],[1791926040000,null],[1791926580000,null],[1791927120000,null],[1791927660000,null],[1791928200000,null],[1791928740000,null],[1791929280000,null],[1791929820000,null],[1791930360000,null],[1791930900000,null],[1791931440000,null],[1791931980000,null],[1791932520000,null],[1791933060000,null],[1791933600000,null],[1791934140000,null],[1791934680000,null],[1791935220000,null],[1791935760000,null],[1791936300000,null],[1791936840000,null],[1791937380000,null],[1791937920000,null],[1791938460000,null],[1791939000000,null],[1791939540000,null],[1791940080000,null],[1791940620000,null],[1791941160000,null],[1791941700000,null],[1791942240000,null],[1791942780000,null],[1791943320000,null],[1791943860000,null],[1791944400000,null],[1791944940000,null],[1791945480000,null],[1791946020000,null],[1791946560000,null],[1791947100000,null],[1791947640000,null],[1791948180000,null],[1791948720000,null],[1791949260000,null],[1791949800000,null],[1791950340000,null],[1791950880000,null],[1791951420000,null],[1791951960000,null],[1791952500000,null],[1791953040000,null],[1791953580000,null],[1791954120000,null],[1791954660000,null],[1791955200000,null],[1791955740000,null],[1791956280000,null],[1791956820000,null],[1791957360000,null],[1791957900000,null],[1791958440000,null],[1791958980000,null],[1791959520000,null],[1791960060000,null],[1791960600000,null],[1791961140000,null],[1791961680000,null],[1791962220000,null],[1791962760000,null],[1791963300000,null],[1791963840000,null],[1791964380000,null],[1791964920000,null],[1791965460000,null],[1791966000000,null],[1791966540000,null],[1791967080000,null],[1791967620000,null],[1791968160000,null],[1791968700000,null],[1791969240000,null],[1791969780000,null],[1791970320000,null],[1791970860000,null],[1791971400000,null],[1791971940000,null],[1791972480000,null],[1791973020000,null],[1791973560000,null],[1791974100000,null],[1791974640000,null],[1791975180000,null],[1791975720000,null],[1791976260000,null],[1791976800000,null],[1791977340000,null],[1791977880000,null],[1791978420000,null],[1791978960000,null],[1791979500000,null],[1791980040000,null],[1791980580000,null],[1791981120000,null],[1791981660000,null],[1791982200000,null],[1791982740000,null],[1791983280000,null],[1791983820000,null],[1791984360000,null],[1791984900000,null],[1791985440000,null],[1791985980000,null],[1791986520000,null],[1791987060000,null],[1791987600000,null],[1791988140000,null],[1791988680000,null],[1791989220000,null],[1791989760000,null],[1791990300000,null],[1791990840000,null],[1791991380000,null],[1791991920000,null],[1791992460000,null],[1791993000000,null],[1791993540000,null],[1791994080000,null],[1791994620000,null],[1791995160000,null],[1791995700000,null],[1791996240000,null],[1791996780000,null],[1791997320000,null],[1791997860000,null],[1791998400000,null],[1791998940000,null],[1791999480000,null],[1792000020000,null],[1792000560000,null],[1792001100000,null],[1792001640000,null],[1792002180000,null],[1792002720000,null],[1792003260000,null],[1792003800000,null],[1792004340000,null],[1792004880000,null],[1792005420000,null],[1792005960000,null],[1792006500000,null],[1792007040000,null],[1792007580000,null],[1792008120000,null],[1792008660000,null],[1792009200000,null],[1792009740000,null],[1792010280000,null],[1792010820000,null],[1792011360000,null],[1792011900000,null],[1792012440000,null],[1792012980000,null],[1792013520000,null],[1792014060000,null],[1792014600000,null],[1792015140000,null],[1792015680000,null],[1792016220000,null],[1792016760000,null],[1792017300000,null],[1792017840000,null],[1792018380000,null],[1792018920000,null],[1792019460000,null],[1792020000000,null],[1792020540000,null],[1792021080000,null],[1792021620000,null],[1792022160000,null],[1792022700000,null],[1792023240000,null],[1792023780000,null],[1792024320000,null],[1792024860000,null],[1792025400000,null],[1792025940000,null],[1792026480000,null],[1792027020000,null],[1792027560000,null],[1792028100000,null],[1792028640000,null],[1792029180000,null],[1792029720000,null],[1792030260000,null],[1792030800000,null],[1792031340000,null],[1792031880000,null],[1792032420000,null],[1792032960000,null],[1792033500000,null],[1792034040000,null],[1792034580000,null],[1792035120000,null],[1792035660000,null],[1792036200000,null],[1792036740000,null],[1792037280000,null],[1792037820000,null],[1792038360000,null],[1792038900000,null],[1792039440000,null],[1792039980000,null],[1792040520000,null],[1792041060000,null],[1792041600000,null],[1792042140000,null],[1792042680000,null],[1792043220000,null],[1792043760000,null],[1792044300000,null],[1792044840000,null],[1792045380000,null],[1792045920000,null],[1792046460000,null],[1792047000000,null],[1792047540000,null],[1792048080000,null],[1792048620000,null],[1792049160000,null],[1792049700000,null],[1792050240000,null],[1792050780000,null],[1792051320000,null],[1792051860000,null],[1792052400000,null],[1792052940000,null],[1792053480000,null],[1792054020000,null],[1792054560000,null],[1792055100000,null],[1792055640000,null],[1792056180000,null],[1792056720000,null],[1792057260000,null],[1792057800000,null],[1792058340000,null],[1792058880000,null],[1792059420000,null],[1792059960000,null],[1792060500000,null],[1792061040000,null],[1792061580000,null],[1792062120000,null],[1792062660000,null],[1792063200000,null],[1792063740000,null],[1792064280000,null],[1792064820000,null],[1792065360000,null],[1792065900000,null],[1792066440000,null],[1792066980000,null],[1792067520000,null],[1792068060000,null],[1792068600000,null],[1792069140000,null],[1792069680000,null],[1792070220000,null],[1792070760000,null],[1792071300000,null],[1792071840000,null],[1792072380000,null],[1792072920000,null],[1792073460000,null],[1792074000000,null],[1792074540000,null],[1792075080000,null],[1792075620000,null],[1792076160000,null],[1792076700000,null],[1792077240000,null],[1792077780000,null],[1792078320000,null],[1792078860000,null],[1792079400000,null],[1792079940000,null],[1792080480000,null],[1792081020000,null],[1792081560000,null],[1792082100000,null],[1792082640000,null],[1792083180000,null],[1792083720000,null],[1792084260000,null],[1792084800000,null],[1792085340000,null],[1792085880000,null],[1792086420000,null],[1792086960000,null],[1792087500000,null],[1792088040000,null],[1792088580000,null],[1792089120000,null],[1792089660000,null],[1792090200000,null],[1792090740000,null],[1792091280000,null],[1792091820000,null],[1792092360000,null],[1792092900000,null],[1792093440000,null],[1792093980000,null],[1792094520000,null],[1792095060000,null],[1792095600000,null],[1792096140000,null],[1792096680000,null],[1792097220000,null],[1792097760000,null],[1792098300000,null],[1792098840000,null],[1792099380000,null],[1792099920000,null],[1792100460000,null],[1792101000000,null],[1792101540000,null],[1792102080000,null],[1792102620000,null],[1792103160000,null],[1792103700000,null],[1792104240000,null],[1792104780000,null],[1792105320000,null],[1792105860000,null],[1792106400000,null],[1792106940000,null],[1792107480000,null],[1792108020000,null],[1792108560000,null],[1792109100000,null],[1792109640000,null],[1792110180000,null],[1792110720000,null],[1792111260000,null],[1792111800000,null],[1792112340000,null],[1792112880000,null],[1792113420000,null],[1792113960000,null],[1792114500000,null],[1792115040000,null],[1792115580000,null],[1792116120000,null],[1792116660000,null],[1792117200000,null],[1792117740000,null],[1792118280000,null],[1792118820000,null],[1792119360000,null],[1792119900000,null],[1792120440000,null],[1792120980000,null],[1792121520000,null],[1792122060000,null],[1792122600000,null],[1792123140000,null],[1792123680000,null],[1792124220000,null],[1792124760000,null],[1792125300000,null],[1792125840000,null],[1792126380000,null],[1792126920000,null],[1792127460000,null],[1792128000000,null],[1792128540000,null],[1792129080000,null],[1792129620000,null],[1792130160000,null],[1792130700000,null],[1792131240000,null],[1792131780000,null],[1792132320000,null],[1792132860000,null],[1792133400000,null],[1792133940000,null],[1792134480000,null],[1792135020000,null],[1792135560000,null],[1792136100000,null],[1792136640000,null],[1792137180000,null],[1792137720000,null],[1792138260000,null],[1792138800000,null],[1792139340000,null],[1792139880000,null],[1792140420000,null],[1792140960000,null],[1792141500000,null],[1792142040000,null],[1792142580000,null],[1792143120000,null],[1792143660000,null],[1792144200000,null],[1792144740000,null],[1792145280000,null],[1792145820000,null],[1792146360000,null],[1792146900000,null],[1792147440000,null],[1792147980000,null],[1792148520000,null],[1792149060000,null],[1792149600000,null],[1792150140000,null],[1792150680000,null],[1792151220000,null],[1792151760000,null],[1792152300000,null],[1792152840000,null],[1792153380000,null],[1792153920000,null],[1792154460000,null],[1792155000000,null],[1792155540000,null],[1792156080000,null],[1792156620000,null],[1792157160000,null],[1792157700000,null],[1792158240000,null],[1792158780000,null],[1792159320000,null],[1792159860000,null],[1792160400000,null],[1792160940000,null],[1792161480000,null],[1792162020000,null],[1792162560000,null],[1792163100000,null],[1792163640000,null],[1792164180000,null],[1792164720000,null],[1792165260000,null],[1792165800000,null],[1792166340000,null],[1792166880000,null],[1792167420000,null],[1792167960000,null],[1792168500000,null],[1792169040000,null],[1792169580000,null],[1792170120000,null],[1792170660000,null],[1792171200000,null],[1792171740000,null],[1792172280000,null],[1792172820000,null],[1792173360000,null],[1792173900000,null],[1792174440000,null],[1792174980000,null],[1792175520000,null],[1792176060000,null],[1792176600000,null],[1792177140000,null],[1792177680000,null],[1792178220000,null],[1792178760000,null],[1792179300000,null],[1792179840000,null],[1792180380000,null],[1792180920000,null],[1792181460000,null],[1792182000000,null],[1792182540000,null],[1792183080000,null],[1792183620000,null],[1792184160000,null],[1792184700000,null],[1792185240000,null],[1792185780000,null],[1792186320000,null],[1792186860000,null],[1792187400000,null],[1792187940000,null],[1792188480000,null],[1792189020000,null],[1792189560000,null],[1792190100000,null],[1792190640000,null],[1792191180000,null],[1792191720000,null],[1792192260000,null],[1792192800000,null],[1792193340000,null],[1792193880000,null],[1792194420000,null],[1792194960000,null],[1792195500000,null],[1792196040000,null],[1792196580000,null],[1792197120000,null],[1792197660000,null],[1792198200000,null],[1792198740000,null],[1792199280000,null],[1792199820000,null],[1792200360000,null],[1792200900000,null],[1792201440000,null],[1792201980000,null],[1792202520000,null],[1792203060000,null],[1792203600000,null],[1792204140000,null],[1792204680000,null],[1792205220000,null],[1792205760000,null],[1792206300000,null],[1792206840000,null],[1792207380000,null],[1792207920000,null],[1792208460000,null],[1792209000000,null],[1792209540000,null],[1792210080000,null],[1792210620000,null],[1792211160000,null],[1792211700000,null],[1792212240000,null],[1792212780000,null],[1792213320000,null],[1792213860000,null],[1792214400000,null],[1792214940000,null],[1792215480000,null],[1792216020000,null],[1792216560000,null],[1792217100000,null],[1792217640000,null],[1792218180000,null],[1792218720000,null],[1792219260000,null],[1792219800000,null],[1792220340000,null],[1792220880000,null],[1792221420000,null],[1792221960000,null],[1792222500000,null],[1792223040000,null],[1792223580000,null],[1792224120000,null],[1792224660000,null],[1792225200000,null],[1792225740000,null],[1792226280000,null],[1792226820000,null],[1792227360000,null],[1792227900000,null],[1792228440000,null],[1792228980000,null],[1792229520000,null],[1792230060000,null],[1792230600000,null],[1792231140000,null],[1792231680000,null],[1792232220000,null],[1792232760000,null],[1792233300000,null],[1792233840000,null],[1792234380000,null],[1792234920000,null],[1792235460000,null],[1792236000000,null],[1792236540000,null],[1792237080000,null],[1792237620000,null],[1792238160000,null],[1792238700000,null],[1792239240000,null],[1792239780000,null],[1792240320000,null],[1792240860000,null],[1792241400000,null],[1792241940000,null],[1792242480000,null],[1792243020000,null],[1792243560000,null],[1792244100000,null],[1792244640000,null],[1792245180000,null],[1792245720000,null],[1792246260000,null],[1792246800000,null],[1792247340000,null],[1792247880000,null],[1792248420000,null],[1792248960000,null],[1792249500000,null],[1792250040000,null],[1792250580000,null],[1792251120000,null],[1792251660000,null],[1792252200000,null],[1792252740000,null],[1792253280000,null],[1792253820000,null],[1792254360000,null],[1792254900000,null],[1792255440000,null],[1792255980000,null],[1792256520000,null],[1792257060000,null],[1792257600000,null],[1792258140000,null],[1792258680000,null],[1792259220000,null],[1792259760000,null],[1792260300000,null],[1792260840000,null],[1792261380000,null],[1792261920000,null],[1792262460000,null],[1792263000000,null],[1792263540000,null],[1792264080000,null],[1792264620000,null],[1792265160000,null],[1792265700000,null],[1792266240000,null],[1792266780000,null],[1792267320000,null],[1792267860000,null],[1792268400000,null],[1792268940000,null],[1792269480000,null],[1792270020000,null],[1792270560000,null],[1792271100000,null],[1792271640000,null],[1792272180000,null],[1792272720000,null],[1792273260000,null],[1792273800000,null],[1792274340000,null],[1792274880000,null],[1792275420000,null],[1792275960000,null],[1792276500000,null],[1792277040000,null],[1792277580000,null],[1792278120000,null],[1792278660000,null],[1792279200000,null],[1792279740000,null],[1792280280000,null],[1792280820000,null],[1792281360000,null],[1792281900000,null],[1792282440000,null],[1792282980000,null],[1792283520000,null],[1792284060000,null],[1792284600000,null],[1792285140000,null],[1792285680000,null],[1792286220000,null],[1792286760000,null],[1792287300000,null],[1792287840000,null],[1792288380000,null],[1792288920000,null],[1792289460000,null],[1792290000000,null],[1792290540000,null],[1792291080000,null],[1792291620000,null],[1792292160000,null],[1792292700000,null],[1792293240000,null],[1792293780000,null],[1792294320000,null],[1792294860000,null],[1792295400000,null],[1792295940000,null],[1792296480000,null],[1792297020000,null],[1792297560000,null],[1792298100000,null],[1792298640000,null],[1792299180000,null],[1792299720000,null],[1792300260000,null],[1792300800000,null],[1792301340000,null],[1792301880000,null],[1792302420000,null],[1792302960000,null],[1792303500000,null],[1792304040000,null],[1792304580000,null],[1792305120000,null],[1792305660000,null],[1792306200000,null],[1792306740000,null],[1792307280000,null],[1792307820000,null],[1792308360000,null],[1792308900000,null],[1792309440000,null],[1792309980000,null],[1792310520000,null],[1792311060000,null],[1792311600000,null],[1792312140000,null],[1792312680000,null],[1792313220000,null],[1792313760000,null],[1792314300000,null],[1792314840000,null],[1792315380000,null],[1792315920000,null],[1792316460000,null],[1792317000000,null],[1792317540000,null],[1792318080000,null],[1792318620000,null],[1792319160000,null],[1792319700000,null],[1792320240000,null],[1792320780000,null],[1792321320000,null],[1792321860000,null],[1792322400000,null],[1792322940000,null],[1792323480000,null],[1792324020000,null],[1792324560000,null],[1792325100000,null],[1792325640000,null],[1792326180000,null],[1792326720000,null],[1792327260000,null],[1792327800000,null],[1792328340000,null],[1792328880000,null],[1792329420000,null],[1792329960000,null],[1792330500000,null],[1792331040000,null],[1792331580000,null],[1792332120000,null],[1792332660000,null],[1792333200000,null],[1792333740000,null],[1792334280000,null],[1792334820000,null],[1792335360000,null],[1792335900000,null],[1792336440000,null],[1792336980000,null],[1792337520000,null],[1792338060000,null],[1792338600000,null],[1792339140000,null],[1792339680000,null],[1792340220000,null],[1792340760000,null],[1792341300000,null],[1792341840000,null],[1792342380000,null],[1792342920000,null],[1792343460000,null],[1792344000000,null],[1792344540000,null],[1792345080000,null],[1792345620000,null],[1792346160000,null],[1792346700000,null],[1792347240000,null],[1792347780000,null],[1792348320000,null],[1792348860000,null],[1792349400000,null],[1792349940000,null],[1792350480000,null],[1792351020000,null],[1792351560000,null],[1792352100000,null],[1792352640000,null],[1792353180000,null],[1792353720000,null],[1792354260000,null],[1792354800000,null],[1792355340000,null],[1792355880000,null],[1792356420000,null],[1792356960000,null],[1792357500000,null],[1792358040000,null],[1792358580000,null],[1792359120000,null],[1792359660000,null],[1792360200000,null],[1792360740000,null],[1792361280000,null],[1792361820000,null],[1792362360000,null],[1792362900000,null],[1792363440000,null],[1792363980000,null],[1792364520000,null],[1792365060000,null],[1792365600000,null],[1792366140000,null],[1792366680000,null],[1792367220000,null],[1792367760000,null],[1792368300000,null],[1792368840000,null],[1792369380000,null],[1792369920000,null],[1792370460000,null],[1792371000000,null],[1792371540000,null],[1792372080000,null],[1792372620000,null],[1792373160000,null],[1792373700000,null],[1792374240000,null],[1792374780000,null],[1792375320000,null],[1792375860000,null],[1792376400000,null],[1792376940000,null],[1792377480000,null],[1792378020000,null],[1792378560000,null],[1792379100000,null],[1792379640000,null],[1792380180000,null],[1792380720000,null],[1792381260000,null],[1792381800000,null],[1792382340000,null],[1792382880000,null],[1792383420000,null],[1792383960000,null],[1792384500000,null],[1792385040000,null],[1792385580000,null],[1792386120000,null],[1792386660000,null],[1792387200000,null],[1792387740000,null],[1792388280000,null],[1792388820000,null],[1792389360000,null],[1792389900000,null],[1792390440000,null],[1792390980000,null],[1792391520000,null],[1792392060000,null],[1792392600000,null],[1792393140000,null],[1792393680000,null],[1792394220000,null],[1792394760000,null],[1792395300000,null],[1792395840000,null],[1792396380000,null],[1792396920000,null],[1792397460000,null],[1792398000000,null],[1792398540000,null],[1792399080000,null],[1792399620000,null],[1792400160000,null],[1792400700000,null],[1792401240000,null],[1792401780000,null],[1792402320000,null],[1792402860000,null],[1792403400000,null],[1792403940000,null],[1792404480000,null],[1792405020000,null],[1792405560000,null],[1792406100000,null],[1792406640000,null],[1792407180000,null],[1792407720000,null],[1792408260000,null],[1792408800000,null],[1792409340000,null],[1792409880000,null],[1792410420000,null],[1792410960000,null],[1792411500000,null],[1792412040000,null],[1792412580000,null],[1792413120000,null],[1792413660000,null],[1792414200000,null],[1792414740000,null],[1792415280000,null],[1792415820000,null],[1792416360000,null],[1792416900000,null],[1792417440000,null],[1792417980000,null],[1792418520000,null],[1792419060000,null],[1792419600000,null],[1792420140000,null],[1792420680000,null],[1792421220000,null],[1792421760000,null],[1792422300000,null],[1792422840000,null],[1792423380000,null],[1792423920000,null],[1792424460000,null],[1792425000000,null],[1792425540000,null],[1792426080000,null],[1792426620000,null],[1792427160000,null],[1792427700000,null],[1792428240000,null],[1792428780000,null],[1792429320000,null],[1792429860000,null],[1792430400000,null],[1792430940000,null],[1792431480000,null],[1792432020000,null],[1792432560000,null],[1792433100000,null],[1792433640000,null],[1792434180000,null],[1792434720000,null],[1792435260000,null],[1792435800000,null],[1792436340000,null],[1792436880000,null],[1792437420000,null],[1792437960000,null],[1792438500000,null],[1792439040000,null],[1792439580000,null],[1792440120000,null],[1792440660000,null],[1792441200000,null],[1792441740000,null],[1792442280000,null],[1792442820000,null],[1792443360000,null],[1792443900000,null],[1792444440000,null],[1792444980000,null],[1792445520000,null],[1792446060000,null],[1792446600000,null],[1792447140000,null],[1792447680000,null],[1792448220000,null],[1792448760000,null],[1792449300000,null],[1792449840000,null],[1792450380000,null],[1792450920000,null],[1792451460000,null],[1792452000000,null],[1792452540000,null],[1792453080000,null],[1792453620000,null],[1792454160000,null],[1792454700000,null],[1792455240000,null],[1792455780000,null],[1792456320000,null],[1792456860000,null],[1792457400000,null],[1792457940000,null],[1792458480000,null],[1792459020000,null],[1792459560000,null],[1792460100000,null],[1792460640000,null],[1792461180000,null],[1792461720000,null],[1792462260000,null],[1792462800000,null],[1792463340000,null],[1792463880000,null],[1792464420000,null],[1792464960000,null],[1792465500000,null],[1792466040000,null],[1792466580000,null],[1792467120000,null],[1792467660000,null],[1792468200000,null],[1792468740000,null],[1792469280000,null],[1792469820000,null],[1792470360000,null],[1792470900000,null],[1792471440000,null],[1792471980000,null],[1792472520000,null],[1792473060000,null],[1792473600000,null],[1792474140000,null],[1792474680000,null],[1792475220000,null],[1792475760000,null],[1792476300000,null],[1792476840000,null],[1792477380000,null],[1792477920000,null],[1792478460000,null],[1792479000000,null],[1792479540000,null],[1792480080000,null],[1792480620000,null],[1792481160000,null],[1792481700000,null],[1792482240000,null],[1792482780000,null],[1792483320000,null],[1792483860000,null],[1792484400000,null],[1792484940000,null],[1792485480000,null],[1792486020000,null],[1792486560000,null],[1792487100000,null],[1792487640000,null],[1792488180000,null],[1792488720000,null],[1792489260000,null],[1792489800000,null],[1792490340000,null],[1792490880000,null],[1792491420000,null],[1792491960000,null],[1792492500000,null],[1792493040000,null],[1792493580000,null],[1792494120000,null],[1792494660000,null],[1792495200000,null],[1792495740000,null],[1792496280000,null],[1792496820000,null],[1792497360000,null],[1792497900000,null],[1792498440000,null],[1792498980000,null],[1792499520000,null],[1792500060000,null],[1792500600000,null],[1792501140000,null],[1792501680000,null],[1792502220000,null],[1792502760000,null],[1792503300000,null],[1792503840000,null],[1792504380000,null],[1792504920000,null],[1792505460000,null],[1792506000000,null],[1792506540000,null],[1792507080000,null],[1792507620000,null],[1792508160000,null],[1792508700000,null],[1792509240000,null],[1792509780000,null],[1792510320000,null],[1792510860000,null],[1792511400000,null],[1792511940000,null],[1792512480000,null],[1792513020000,null],[1792513560000,null],[1792514100000,null],[1792514640000,null],[1792515180000,null],[1792515720000,null],[1792516260000,null],[1792516800000,null],[1792517340000,null],[1792517880000,null],[1792518420000,null],[1792518960000,null],[1792519500000,null],[1792520040000,null],[1792520580000,null],[1792521120000,null],[1792521660000,null],[1792522200000,null],[1792522740000,null],[1792523280000,null],[1792523820000,null],[1792524360000,null],[1792524900000,null],[1792525440000,null],[1792525980000,null],[1792526520000,null],[1792527060000,null],[1792527600000,null],[1792528140000,null],[1792528680000,null],[1792529220000,null],[1792529760000,null],[1792530300000,null],[1792530840000,null],[1792531380000,null],[1792531920000,null],[1792532460000,null],[1792533000000,null],[1792533540000,null],[1792534080000,null],[1792534620000,null],[1792535160000,null],[1792535700000,null],[1792536240000,null],[1792536780000,null],[1792537320000,null],[1792537860000,null],[1792538400000,null],[1792538940000,null],[1792539480000,null],[1792540020000,null],[1792540560000,null],[1792541100000,null],[1792541640000,null],[1792542180000,null],[1792542720000,null],[1792543260000,null],[1792543800000,null],[1792544340000,null],[1792544880000,null],[1792545420000,null],[1792545960000,null],[1792546500000,null],[1792547040000,null],[1792547580000,null],[1792548120000,null],[1792548660000,null],[1792549200000,null],[1792549740000,null],[1792550280000,null],[1792550820000,null],[1792551360000,null],[1792551900000,null],[1792552440000,null],[1792552980000,null],[1792553520000,null],[1792554060000,null],[1792554600000,null],[1792555140000,null],[1792555680000,null],[1792556220000,null],[1792556760000,null],[1792557300000,null],[1792557840000,null],[1792558380000,null],[1792558920000,null],[1792559460000,null],[1792560000000,null],[1792560540000,null],[1792561080000,null],[1792561620000,null],[1792562160000,null],[1792562700000,null],[1792563240000,null],[1792563780000,null],[1792564320000,null],[1792564860000,null],[1792565400000,null],[1792565940000,null],[1792566480000,null],[1792567020000,null],[1792567560000,null],[1792568100000,null],[1792568640000,null],[1792569180000,null],[1792569720000,null],[1792570260000,null],[1792570800000,null],[1792571340000,null],[1792571880000,null],[1792572420000,null],[1792572960000,null],[1792573500000,null],[1792574040000,null],[1792574580000,null],[1792575120000,null],[1792575660000,null],[1792576200000,null],[1792576740000,null],[1792577280000,null],[1792577820000,null],[1792578360000,null],[1792578900000,null],[1792579440000,null],[1792579980000,null],[1792580520000,null],[1792581060000,null],[1792581600000,null],[1792582140000,null],[1792582680000,null],[1792583220000,null],[1792583760000,null],[1792584300000,null],[1792584840000,null],[1792585380000,null],[1792585920000,null],[1792586460000,null],[1792587000000,null],[1792587540000,null],[1792588080000,null],[1792588620000,null],[1792589160000,null],[1792589700000,null],[1792590240000,null],[1792590780000,null],[1792591320000,null],[1792591860000,null],[1792592400000,null],[1792592940000,null],[1792593480000,null],[1792594020000,null],[1792594560000,null],[1792595100000,null],[1792595640000,null],[1792596180000,null],[1792596720000,null],[1792597260000,null],[1792597800000,null],[1792598340000,null],[1792598880000,null],[1792599420000,null],[1792599960000,null],[1792600500000,null],[1792601040000,null],[1792601580000,null],[1792602120000,null],[1792602660000,null],[1792603200000,null],[1792603740000,null],[1792604280000,null],[1792604820000,null],[1792605360000,null],[1792605900000,null],[1792606440000,null],[1792606980000,null],[1792607520000,null],[1792608060000,null],[1792608600000,null],[1792609140000,null],[1792609680000,null],[1792610220000,null],[1792610760000,null],[1792611300000,null],[1792611840000,null],[1792612380000,null],[1792612920000,null],[1792613460000,null],[1792614000000,null],[1792614540000,null],[1792615080000,null],[1792615620000,null],[1792616160000,null],[1792616700000,null],[1792617240000,null],[1792617780000,null],[1792618320000,null],[1792618860000,null],[1792619400000,null],[1792619940000,null],[1792620480000,null],[1792621020000,null],[1792621560000,null],[1792622100000,null],[1792622640000,null],[1792623180000,null],[1792623720000,null],[1792624260000,null],[1792624800000,null],[1792625340000,null],[1792625880000,null],[1792626420000,null],[1792626960000,null],[1792627500000,null],[1792628040000,null],[1792628580000,null],[1792629120000,null],[1792629660000,null],[1792630200000,null],[1792630740000,null],[1792631280000,null],[1792631820000,null],[1792632360000,null],[1792632900000,null],[1792633440000,null],[1792633980000,null],[1792634520000,null],[1792635060000,null],[1792635600000,null],[1792636140000,null],[1792636680000,null],[1792637220000,null],[1792637760000,null],[1792638300000,null],[1792638840000,null],[1792639380000,null],[1792639920000,null],[1792640460000,null],[1792641000000,null],[1792641540000,null],[1792642080000,null],[1792642620000,null],[1792643160000,null],[1792643700000,null],[1792644240000,null],[1792644780000,null],[1792645320000,null],[1792645860000,null],[1792646400000,null],[1792646940000,null],[1792647480000,null],[1792648020000,null],[1792648560000,null],[1792649100000,null],[1792649640000,null],[1792650180000,null],[1792650720000,null],[1792651260000,null],[1792651800000,null],[1792652340000,null],[1792652880000,null],[1792653420000,null],[1792653960000,null],[1792654500000,null],[1792655040000,null],[1792655580000,null],[1792656120000,null],[1792656660000,null],[1792657200000,null],[1792657740000,null],[1792658280000,null],[1792658820000,null],[1792659360000,null],[1792659900000,null],[1792660440000,null],[1792660980000,null],[1792661520000,null],[1792662060000,null],[1792662600000,null],[1792663140000,null],[1792663680000,null],[1792664220000,null],[1792664760000,null],[1792665300000,null],[1792665840000,null],[1792666380000,null],[1792666920000,null],[1792667460000,null],[1792668000000,null],[1792668540000,null],[1792669080000,null],[1792669620000,null],[1792670160000,null],[1792670700000,null],[1792671240000,null],[1792671780000,null],[1792672320000,null],[1792672860000,null],[1792673400000,null],[1792673940000,null],[1792674480000,null],[1792675020000,null],[1792675560000,null],[1792676100000,null],[1792676640000,null],[1792677180000,null],[1792677720000,null],[1792678260000,null],[1792678800000,null],[1792679340000,null],[1792679880000,null],[1792680420000,null],[1792680960000,null],[1792681500000,null],[1792682040000,null],[1792682580000,null],[1792683120000,null],[1792683660000,null],[1792684200000,null],[1792684740000,null],[1792685280000,null],[1792685820000,null],[1792686360000,null],[1792686900000,null],[1792687440000,null],[1792687980000,null],[1792688520000,null],[1792689060000,null],[1792689600000,null],[1792690140000,null],[1792690680000,null],[1792691220000,null],[1792691760000,null],[1792692300000,null],[1792692840000,null],[1792693380000,null],[1792693920000,null],[1792694460000,null],[1792695000000,null],[1792695540000,null],[1792696080000,null],[1792696620000,null],[1792697160000,null],[1792697700000,null],[1792698240000,null],[1792698780000,null],[1792699320000,null],[1792699860000,null],[1792700400000,null],[1792700940000,null],[1792701480000,null],[1792702020000,null],[1792702560000,null],[1792703100000,null],[1792703640000,null],[1792704180000,null],[1792704720000,null],[1792705260000,null],[1792705800000,null],[1792706340000,null],[1792706880000,null],[1792707420000,null],[1792707960000,null],[1792708500000,null],[1792709040000,null],[1792709580000,null],[1792710120000,null],[1792710660000,null],[1792711200000,null],[1792711740000,null],[1792712280000,null],[1792712820000,null],[1792713360000,null],[1792713900000,null],[1792714440000,null],[1792714980000,null],[1792715520000,null],[1792716060000,null],[1792716600000,null],[1792717140000,null],[1792717680000,null],[1792718220000,null],[1792718760000,null],[1792719300000,null],[1792719840000,null],[1792720380000,null],[1792720920000,null],[1792721460000,null],[1792722000000,null],[1792722540000,null],[1792723080000,null],[1792723620000,null],[1792724160000,null],[1792724700000,null],[1792725240000,null],[1792725780000,null],[1792726320000,null],[1792726860000,null],[1792727400000,null],[1792727940000,null],[1792728480000,null],[1792729020000,null],[1792729560000,null],[1792730100000,null],[1792730640000,null],[1792731180000,null],[1792731720000,null],[1792732260000,null],[1792732800000,null],[1792733340000,null],[1792733880000,null],[1792734420000,null],[1792734960000,null],[1792735500000,null],[1792736040000,null],[1792736580000,null],[1792737120000,null],[1792737660000,null],[1792738200000,null],[1792738740000,null],[1792739280000,null],[1792739820000,null],[1792740360000,null],[1792740900000,null],[1792741440000,null],[1792741980000,null],[1792742520000,null],[1792743060000,null],[1792743600000,null],[1792744140000,null],[1792744680000,null],[1792745220000,null],[1792745760000,null],[1792746300000,null],[1792746840000,null],[1792747380000,null],[1792747920000,null],[1792748460000,null],[1792749000000,null],[1792749540000,null],[1792750080000,null],[1792750620000,null],[1792751160000,null],[1792751700000,null],[1792752240000,null],[1792752780000,null],[1792753320000,null],[1792753860000,null],[1792754400000,null],[1792754940000,null],[1792755480000,null],[1792756020000,null],[1792756560000,null],[1792757100000,null],[1792757640000,null],[1792758180000,null],[1792758720000,null],[1792759260000,null],[1792759800000,null],[1792760340000,null],[1792760880000,null],[1792761420000,null],[1792761960000,null],[1792762500000,null],[1792763040000,null],[1792763580000,null],[1792764120000,null],[1792764660000,null],[1792765200000,null],[1792765740000,null],[1792766280000,null],[1792766820000,null],[1792767360000,null],[1792767900000,null],[1792768440000,null],[1792768980000,null],[1792769520000,null],[1792770060000,null],[1792770600000,null],[1792771140000,null],[1792771680000,null],[1792772220000,null],[1792772760000,null],[1792773300000,null],[1792773840000,null],[1792774380000,null],[1792774920000,null],[1792775460000,null],[1792776000000,null],[1792776540000,null],[1792777080000,null],[1792777620000,null],[1792778160000,null],[1792778700000,null],[1792779240000,null],[1792779780000,null],[1792780320000,null],[1792780860000,null],[1792781400000,null],[1792781940000,null],[1792782480000,null],[1792783020000,null],[1792783560000,null],[1792784100000,null],[1792784640000,null],[1792785180000,null],[1792785720000,null],[1792786260000,null],[1792786800000,null],[1792787340000,null],[1792787880000,null],[1792788420000,null],[1792788960000,null],[1792789500000,null],[1792790040000,null],[1792790580000,null],[1792791120000,null],[1792791660000,null],[1792792200000,null],[1792792740000,null],[1792793280000,null],[1792793820000,null],[1792794360000,null],[1792794900000,null],[1792795440000,null],[1792795980000,null],[1792796520000,null],[1792797060000,null],[1792797600000,null],[1792798140000,null],[1792798680000,null],[1792799220000,null],[1792799760000,null],[1792800300000,null],[1792800840000,null],[1792801380000,null],[1792801920000,null],[1792802460000,null],[1792803000000,null],[1792803540000,null],[1792804080000,null],[1792804620000,null],[1792805160000,null],[1792805700000,null],[1792806240000,null],[1792806780000,null],[1792807320000,null],[1792807860000,null],[1792808400000,null],[1792808940000,null],[1792809480000,null],[1792810020000,null],[1792810560000,null],[1792811100000,null],[1792811640000,null],[1792812180000,null],[1792812720000,null],[1792813260000,null],[1792813800000,null],[1792814340000,null],[1792814880000,null],[1792815420000,null],[1792815960000,null],[1792816500000,null],[1792817040000,null],[1792817580000,null],[1792818120000,null],[1792818660000,null],[1792819200000,null],[1792819740000,null],[1792820280000,null],[1792820820000,null],[1792821360000,null],[1792821900000,null],[1792822440000,null],[1792822980000,null],[1792823520000,null],[1792824060000,null],[1792824600000,null],[1792825140000,null],[1792825680000,null],[1792826220000,null],[1792826760000,null],[1792827300000,null],[1792827840000,null],[1792828380000,null],[1792828920000,null],[1792829460000,null],[1792830000000,null],[1792830540000,null],[1792831080000,null],[1792831620000,null],[1792832160000,null],[1792832700000,null],[1792833240000,null],[1792833780000,null],[1792834320000,null],[1792834860000,null],[1792835400000,null],[1792835940000,null],[1792836480000,null],[1792837020000,null],[1792837560000,null],[1792838100000,null],[1792838640000,null],[1792839180000,null],[1792839720000,null],[1792840260000,null],[1792840800000,null],[1792841340000,null],[1792841880000,null],[1792842420000,null],[1792842960000,null],[1792843500000,null],[1792844040000,null],[1792844580000,null],[1792845120000,null],[1792845660000,null],[1792846200000,null],[1792846740000,null],[1792847280000,null],[1792847820000,null],[1792848360000,null],[1792848900000,null],[1792849440000,null],[1792849980000,null],[1792850520000,null],[1792851060000,null],[1792851600000,null],[1792852140000,null],[1792852680000,null],[1792853220000,null],[1792853760000,null],[1792854300000,null],[1792854840000,null],[1792855380000,null],[1792855920000,null],[1792856460000,null],[1792857000000,null],[1792857540000,null],[1792858080000,null],[1792858620000,null],[1792859160000,null],[1792859700000,null],[1792860240000,null],[1792860780000,null],[1792861320000,null],[1792861860000,null],[1792862400000,null],[1792862940000,null],[1792863480000,null],[1792864020000,null],[1792864560000,null],[1792865100000,null],[1792865640000,null],[1792866180000,null],[1792866720000,null],[1792867260000,null],[1792867800000,null],[1792868340000,null],[1792868880000,null],[1792869420000,null],[1792869960000,null],[1792870500000,null],[1792871040000,null],[1792871580000,null],[1792872120000,null],[1792872660000,null],[1792873200000,null],[1792873740000,null],[1792874280000,null],[1792874820000,null],[1792875360000,null],[1792875900000,null],[1792876440000,null],[1792876980000,null],[1792877520000,null],[1792878060000,null],[1792878600000,null],[1792879140000,null],[1792879680000,null],[1792880220000,null],[1792880760000,null],[1792881300000,null],[1792881840000,null],[1792882380000,null],[1792882920000,null],[1792883460000,null],[1792884000000,null],[1792884540000,null],[1792885080000,null],[1792885620000,null],[1792886160000,null],[1792886700000,null],[1792887240000,null],[1792887780000,null],[1792888320000,null],[1792888860000,null],[1792889400000,null],[1792889940000,null],[1792890480000,null],[1792891020000,null],[1792891560000,null],[1792892100000,null],[1792892640000,null],[1792893180000,null],[1792893720000,null],[1792894260000,null],[1792894800000,null],[1792895340000,null],[1792895880000,null],[1792896420000,null],[1792896960000,null],[1792897500000,null],[1792898040000,null],[1792898580000,null],[1792899120000,null],[1792899660000,null],[1792900200000,null],[1792900740000,null],[1792901280000,null],[1792901820000,null],[1792902360000,null],[1792902900000,null],[1792903440000,null],[1792903980000,null],[1792904520000,null],[1792905060000,null],[1792905600000,null],[1792906140000,null],[1792906680000,null],[1792907220000,null],[1792907760000,null],[1792908300000,null],[1792908840000,null],[1792909380000,null],[1792909920000,null],[1792910460000,null],[1792911000000,null],[1792911540000,null],[1792912080000,null],[1792912620000,null],[1792913160000,null],[1792913700000,null],[1792914240000,null],[1792914780000,null],[1792915320000,null],[1792915860000,null],[1792916400000,null],[1792916940000,null],[1792917480000,null],[1792918020000,null],[1792918560000,null],[1792919100000,null],[1792919640000,null],[1792920180000,null],[1792920720000,null],[1792921260000,null],[1792921800000,null],[1792922340000,null],[1792922880000,null],[1792923420000,null],[1792923960000,null],[1792924500000,null],[1792925040000,null],[1792925580000,null],[1792926120000,null],[1792926660000,null],[1792927200000,null],[1792927740000,null],[1792928280000,null],[1792928820000,null],[1792929360000,null],[1792929900000,null],[1792930440000,null],[1792930980000,null],[1792931520000,null],[1792932060000,null],[1792932600000,null],[1792933140000,null],[1792933680000,null],[1792934220000,null],[1792934760000,null],[1792935300000,null],[1792935840000,null],[1792936380000,null],[1792936920000,null],[1792937460000,null],[1792938000000,null],[1792938540000,null],[1792939080000,null],[1792939620000,null],[1792940160000,null],[1792940700000,null],[1792941240000,null],[1792941780000,null],[1792942320000,null],[1792942860000,null],[1792943400000,null],[1792943940000,null],[1792944480000,null],[1792945020000,null],[1792945560000,null],[1792946100000,null],[1792946640000,null],[1792947180000,null],[1792947720000,null],[1792948260000,null],[1792948800000,null],[1792949340000,null],[1792949880000,null],[1792950420000,null],[1792950960000,null],[1792951500000,null],[1792952040000,null],[1792952580000,null],[1792953120000,null],[1792953660000,null],[1792954200000,null],[1792954740000,null],[1792955280000,null],[1792955820000,null],[1792956360000,null],[1792956900000,null],[1792957440000,null],[1792957980000,null],[1792958520000,null],[1792959060000,null],[1792959600000,null],[1792960140000,null],[1792960680000,null],[1792961220000,null],[1792961760000,null],[1792962300000,null],[1792962840000,null],[1792963380000,null],[1792963920000,null],[1792964460000,null],[1792965000000,null],[1792965540000,null],[1792966080000,null],[1792966620000,null],[1792967160000,null],[1792967700000,null],[1792968240000,null],[1792968780000,null],[1792969320000,null],[1792969860000,null],[1792970400000,null],[1792970940000,null],[1792971480000,null],[1792972020000,null],[1792972560000,null],[1792973100000,null],[1792973640000,null],[1792974180000,null],[1792974720000,null],[1792975260000,null],[1792975800000,null],[1792976340000,null],[1792976880000,null],[1792977420000,null],[1792977960000,null],[1792978500000,null],[1792979040000,null],[1792979580000,null],[1792980120000,null],[1792980660000,null],[1792981200000,null],[1792981740000,null],[1792982280000,null],[1792982820000,null],[1792983360000,null],[1792983900000,null],[1792984440000,null],[1792984980000,null],[1792985520000,null],[1792986060000,null],[1792986600000,null],[1792987140000,null],[1792987680000,null],[1792988220000,null],[1792988760000,null],[1792989300000,null],[1792989840000,null],[1792990380000,null],[1792990920000,null],[1792991460000,null],[1792992000000,null],[1792992540000,null],[1792993080000,null],[1792993620000,null],[1792994160000,null],[1792994700000,null],[1792995240000,null],[1792995780000,null],[1792996320000,null],[1792996860000,null],[1792997400000,null],[1792997940000,null],[1792998480000,null],[1792999020000,null],[1792999560000,null],[1793000100000,null],[1793000640000,null],[1793001180000,null],[1793001720000,null],[1793002260000,null],[1793002800000,null],[1793003340000,null],[1793003880000,null],[1793004420000,null],[1793004960000,null],[1793005500000,null],[1793006040000,null],[1793006580000,null],[1793007120000,null],[1793007660000,null],[1793008200000,null],[1793008740000,null],[1793009280000,null],[1793009820000,null],[1793010360000,null],[1793010900000,null],[1793011440000,null],[1793011980000,null],[1793012520000,null],[1793013060000,null],[1793013600000,null],[1793014140000,null],[1793014680000,null],[1793015220000,null],[1793015760000,null],[1793016300000,null],[1793016840000,null],[1793017380000,null],[1793017920000,null],[1793018460000,null],[1793019000000,null],[1793019540000,null],[1793020080000,null],[1793020620000,null],[1793021160000,null],[1793021700000,null],[1793022240000,null],[1793022780000,null],[1793023320000,null],[1793023860000,null],[1793024400000,null],[1793024940000,null],[1793025480000,null],[1793026020000,null],[1793026560000,null],[1793027100000,null],[1793027640000,null],[1793028180000,null],[1793028720000,null],[1793029260000,null],[1793029800000,null],[1793030340000,null],[1793030880000,null],[1793031420000,null],[1793031960000,null],[1793032500000,null],[1793033040000,null],[1793033580000,null],[1793034120000,null],[1793034660000,null],[1793035200000,null],[1793035740000,null],[1793036280000,null],[1793036820000,null],[1793037360000,null],[1793037900000,null],[1793038440000,null],[1793038980000,null],[1793039520000,null],[1793040060000,null],[1793040600000,null],[1793041140000,null],[1793041680000,null],[1793042220000,null],[1793042760000,null],[1793043300000,null],[1793043840000,null],[1793044380000,null],[1793044920000,null],[1793045460000,null],[1793046000000,null],[1793046540000,null],[1793047080000,null],[1793047620000,null],[1793048160000,null],[1793048700000,null],[1793049240000,null],[1793049780000,null],[1793050320000,null],[1793050860000,null],[1793051400000,null],[1793051940000,null],[1793052480000,null],[1793053020000,null],[1793053560000,null],[1793054100000,null],[1793054640000,null],[1793055180000,null],[1793055720000,null],[1793056260000,null],[1793056800000,null],[1793057340000,null],[1793057880000,null],[1793058420000,null],[1793058960000,null],[1793059500000,null],[1793060040000,null],[1793060580000,null],[1793061120000,null],[1793061660000,null],[1793062200000,null],[1793062740000,null],[1793063280000,null],[1793063820000,null],[1793064360000,null],[1793064900000,null],[1793065440000,null],[1793065980000,null],[1793066520000,null],[1793067060000,null],[1793067600000,null],[1793068140000,null],[1793068680000,null],[1793069220000,null],[1793069760000,null],[1793070300000,null],[1793070840000,null],[1793071380000,null],[1793071920000,null],[1793072460000,null],[1793073000000,null],[1793073540000,null],[1793074080000,null],[1793074620000,null],[1793075160000,null],[1793075700000,null],[1793076240000,null],[1793076780000,null],[1793077320000,null],[1793077860000,null],[1793078400000,null],[1793078940000,null],[1793079480000,null],[1793080020000,null],[1793080560000,null],[1793081100000,null],[1793081640000,null],[1793082180000,null],[1793082720000,null],[1793083260000,null],[1793083800000,null],[1793084340000,null],[1793084880000,null],[1793085420000,null],[1793085960000,null],[1793086500000,null],[1793087040000,null],[1793087580000,null],[1793088120000,null],[1793088660000,null],[1793089200000,null],[1793089740000,null],[1793090280000,null],[1793090820000,null],[1793091360000,null],[1793091900000,null],[1793092440000,null],[1793092980000,null],[1793093520000,null],[1793094060000,null],[1793094600000,null],[1793095140000,null],[1793095680000,null],[1793096220000,null],[1793096760000,null],[1793097300000,null],[1793097840000,null],[1793098380000,null],[1793098920000,null],[1793099460000,null],[1793100000000,null],[1793100540000,null],[1793101080000,null],[1793101620000,null],[1793102160000,null],[1793102700000,null],[1793103240000,null],[1793103780000,null],[1793104320000,null],[1793104860000,null],[1793105400000,null],[1793105940000,null],[1793106480000,null],[1793107020000,null],[1793107560000,null],[1793108100000,null],[1793108640000,null],[1793109180000,null],[1793109720000,null],[1793110260000,null],[1793110800000,null],[1793111340000,null],[1793111880000,null],[1793112420000,null],[1793112960000,null],[1793113500000,null],[1793114040000,null],[1793114580000,null],[1793115120000,null],[1793115660000,null],[1793116200000,null],[1793116740000,null],[1793117280000,null],[1793117820000,null],[1793118360000,null],[1793118900000,null],[1793119440000,null],[1793119980000,null],[1793120520000,null],[1793121060000,null],[1793121600000,null],[1793122140000,null],[1793122680000,null],[1793123220000,null],[1793123760000,null],[1793124300000,null],[1793124840000,null],[1793125380000,null],[1793125920000,null],[1793126460000,null],[1793127000000,null],[1793127540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1793127540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1793127300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.2 C","lastValue":22.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788221100000,28.6],[1788221640000,28.6],[1788222180000,28.8],[1788222720000,28.8],[1788223260000,28.8],[1788223800000,28.9],[1788224340000,28.8],[1788224880000,28.8],[1788225420000,28.8],[1788225960000,28.7],[1788226500000,28.8],[1788227040000,28.8],[1788227580000,28.7],[1788228120000,28.8],[1788228660000,28.8],[1788229200000,28.7],[1788229740000,28.7],[1788230280000,28.7],[1788230820000,28.7],[1788231360000,28.8],[1788231900000,28.8],[1788232440000,28.7],[1788232980000,28.7],[1788233520000,28.7],[1788234060000,28.6],[1788234600000,28.6],[1788235140000,28.6],[1788235680000,28.6],[1788236220000,28.6],[1788236760000,28.6],[1788237300000,28.6],[1788237840000,28.6],[1788238380000,28.6],[1788238920000,28.6],[1788239460000,28.6],[1788240000000,28.5],[1788240540000,28.6],[1788241080000,28.5],[1788241620000,28.5],[1788242160000,28.4],[1788242700000,28.4],[1788243240000,28.4],[1788243780000,28.4],[1788244320000,28.4],[1788244860000,28.4],[1788245400000,28.4],[1788245940000,28.4],[1788246480000,28.4],[1788247020000,28.3],[1788247560000,28.3],[1788248100000,28.3],[1788248640000,28.3],[1788249180000,28.3],[1788249720000,28.4],[1788250260000,28.3],[1788250800000,28.4],[1788251340000,28.4],[1788251880000,null],[1788252420000,28.5],[1788252960000,28.5],[1788253500000,28.5],[1788254040000,28.6],[1788254580000,28.6],[1788255120000,null],[1788255660000,null],[1788256200000,null],[1788256740000,null],[1788257280000,null],[1788257820000,null],[1788258360000,null],[1788258900000,28.8],[1788259440000,28.8],[1788259980000,28.9],[1788260520000,28.9],[1788261060000,28.9],[1788261600000,28.9],[1788262140000,28.9],[1788262680000,28.9],[1788263220000,28.9],[1788263760000,28.9],[1788264300000,28.9],[1788264840000,29.0],[1788265380000,29.0],[1788265920000,29.1],[1788266460000,29.1],[1788267000000,29.1],[1788267540000,29.1],[1788268080000,29.1],[1788268620000,29.1],[1788269160000,29.2],[1788269700000,29.2],[1788270240000,29.2],[1788270780000,29.3],[1788271320000,29.2],[1788271860000,29.3],[1788272400000,29.2],[1788272940000,29.3],[1788273480000,29.3],[1788274020000,29.3],[1788274560000,29.3],[1788275100000,29.3],[1788275640000,29.3],[1788276180000,29.2],[1788276720000,29.3],[1788277260000,29.2],[1788277800000,29.2],[1788278340000,29.2],[1788278880000,29.2],[1788279420000,29.3],[1788279960000,29.3],[1788280500000,29.2],[1788281040000,29.2],[1788281580000,29.3],[1788282120000,29.2],[1788282660000,29.2],[1788283200000,29.2],[1788283740000,29.2],[1788284280000,29.2],[1788284820000,29.2],[1788285360000,29.2],[1788285900000,29.2],[1788286440000,29.2],[1788286980000,29.1],[1788287520000,29.1],[1788288060000,29.1],[1788288600000,29.1],[1788289140000,29.2],[1788289680000,29.2],[1788290220000,29.1],[1788290760000,29.1],[1788291300000,29.1],[1788291840000,29.1],[1788292380000,29.1],[1788292920000,29.1],[1788293460000,29.1],[1788294000000,29.1],[1788294540000,29.1],[1788295080000,29.1],[1788295620000,29.1],[1788296160000,29.1],[1788296700000,29.1],[1788297240000,29.1],[1788297780000,29.1],[1788298320000,29.0],[1788298860000,29.0],[1788299400000,28.9],[1788299940000,28.9],[1788300480000,29.0],[1788301020000,28.9],[1788301560000,28.9],[1788302100000,28.9],[1788302640000,28.9],[1788303180000,28.9],[1788303720000,28.9],[1788304260000,28.9],[1788304800000,29.0],[1788305340000,28.9],[1788305880000,29.0],[1788306420000,28.9],[1788306960000,28.9],[1788307500000,28.9],[1788308040000,28.9],[1788308580000,28.9],[1788309120000,28.9],[1788309660000,28.9],[1788310200000,28.9],[1788310740000,28.9],[1788311280000,28.9],[1788311820000,28.9],[1788312360000,28.9],[1788312900000,28.9],[1788313440000,28.9],[1788313980000,28.9],[1788314520000,28.8],[1788315060000,28.8],[1788315600000,28.9],[1788316140000,28.8],[1788316680000,28.9],[1788317220000,28.8],[1788317760000,28.8],[1788318300000,28.8],[1788318840000,28.8],[1788319380000,28.8],[1788319920000,28.8],[1788320460000,28.8],[1788321000000,28.8],[1788321540000,28.8],[1788322080000,28.8],[1788322620000,28.8],[1788323160000,28.8],[1788323700000,28.8],[1788324240000,28.8],[1788324780000,28.7],[1788325320000,28.8],[1788325860000,28.7],[1788326400000,28.7],[1788326940000,28.7],[1788327480000,28.7],[1788328020000,28.6],[1788328560000,28.7],[1788329100000,28.6],[1788329640000,28.6],[1788330180000,28.6],[1788330720000,28.6],[1788331260000,28.7],[1788331800000,28.7],[1788332340000,28.6],[1788332880000,28.6],[1788333420000,28.5],[1788333960000,28.6],[1788334500000,28.5],[1788335040000,28.6],[1788335580000,28.6],[1788336120000,28.6],[1788336660000,28.5],[1788337200000,28.6],[1788337740000,28.6],[1788338280000,28.6],[1788338820000,28.6],[1788339360000,28.6],[1788339900000,28.6],[1788340440000,28.6],[1788340980000,28.6],[1788341520000,28.7],[1788342060000,28.7],[1788342600000,28.7],[1788343140000,28.7],[1788343680000,28.8],[1788344220000,28.8],[1788344760000,28.8],[1788345300000,28.8],[1788345840000,28.9],[1788346380000,28.8],[1788346920000,28.9],[1788347460000,28.9],[1788348000000,28.9],[1788348540000,29.0],[1788349080000,29.1],[1788349620000,29.1],[1788350160000,29.1],[1788350700000,29.1],[1788351240000,29.1],[1788351780000,29.1],[1788352320000,29.1],[1788352860000,29.2],[1788353400000,29.2],[1788353940000,29.2],[1788354480000,29.2],[1788355020000,29.2],[1788355560000,29.3],[1788356100000,29.2],[1788356640000,29.3],[1788357180000,29.3],[1788357720000,29.3],[1788358260000,29.3],[1788358800000,29.4],[1788359340000,29.4],[1788359880000,29.4],[1788360420000,29.4],[1788360960000,29.4],[1788361500000,29.4],[1788362040000,29.4],[1788362580000,29.4],[1788363120000,29.4],[1788363660000,29.4],[1788364200000,29.5],[1788364740000,29.5],[1788365280000,29.4],[1788365820000,29.5],[1788366360000,29.4],[1788366900000,29.5],[1788367440000,29.5],[1788367980000,29.4],[1788368520000,29.5],[1788369060000,29.4],[1788369600000,29.5],[1788370140000,29.4],[1788370680000,29.4],[1788371220000,29.4],[1788371760000,29.4],[1788372300000,29.4],[1788372840000,29.4],[1788373380000,29.5],[1788373920000,29.4],[1788374460000,29.4],[1788375000000,29.4],[1788375540000,29.3],[1788376080000,29.2],[1788376620000,29.2],[1788377160000,29.2],[1788377700000,29.2],[1788378240000,29.2],[1788378780000,29.2],[1788379320000,29.2],[1788379860000,29.2],[1788380400000,29.2],[1788380940000,29.1],[1788381480000,29.1],[1788382020000,29.1],[1788382560000,29.2],[1788383100000,29.2],[1788383640000,29.2],[1788384180000,29.2],[1788384720000,29.2],[1788385260000,29.2],[1788385800000,29.3],[1788386340000,29.4],[1788386880000,29.3],[1788387420000,29.2],[1788387960000,29.2],[1788388500000,29.2],[1788389040000,29.3],[1788389580000,29.2],[1788390120000,29.2],[1788390660000,29.2],[1788391200000,29.2],[1788391740000,29.2],[1788392280000,29.2],[1788392820000,29.2],[1788393360000,29.1],[1788393900000,29.1],[1788394440000,29.1],[1788394980000,29.2],[1788395520000,29.1],[1788396060000,29.1],[1788396600000,29.1],[1788397140000,29.1],[1788397680000,29.1],[1788398220000,29.1],[1788398760000,29.1],[1788399300000,29.1],[1788399840000,29.1],[1788400380000,29.1],[1788400920000,29.1],[1788401460000,29.1],[1788402000000,29.1],[1788402540000,29.1],[1788403080000,29.1],[1788403620000,29.1],[1788404160000,29.0],[1788404700000,29.1],[1788405240000,29.1],[1788405780000,29.1],[1788406320000,28.9],[1788406860000,29.0],[1788407400000,29.0],[1788407940000,29.0],[1788408480000,28.9],[1788409020000,28.9],[1788409560000,28.9],[1788410100000,28.9],[1788410640000,28.8],[1788411180000,28.9],[1788411720000,28.7],[1788412260000,28.8],[1788412800000,28.8],[1788413340000,28.8],[1788413880000,28.8],[1788414420000,28.7],[1788414960000,28.6],[1788415500000,28.6],[1788416040000,28.7],[1788416580000,28.6],[1788417120000,28.8],[1788417660000,28.7],[1788418200000,28.6],[1788418740000,28.6],[1788419280000,28.6],[1788419820000,28.6],[1788420360000,28.7],[1788420900000,28.7],[1788421440000,28.7],[1788421980000,28.6],[1788422520000,28.8],[1788423060000,28.7],[1788423600000,28.7],[1788424140000,28.7],[1788424680000,28.7],[1788425220000,28.7],[1788425760000,28.7],[1788426300000,28.8],[1788426840000,28.7],[1788427380000,28.8],[1788427920000,28.8],[1788428460000,28.8],[1788429000000,28.7],[1788429540000,28.8],[1788430080000,28.8],[1788430620000,28.9],[1788431160000,28.9],[1788431700000,28.9],[1788432240000,28.9],[1788432780000,28.9],[1788433320000,28.9],[1788433860000,29.0],[1788434400000,29.0],[1788434940000,28.9],[1788435480000,29.0],[1788436020000,29.0],[1788436560000,29.1],[1788437100000,29.0],[1788437640000,29.1],[1788438180000,29.1],[1788438720000,29.1],[1788439260000,29.1],[1788439800000,29.1],[1788440340000,29.1],[1788440880000,29.1],[1788441420000,29.1],[1788441960000,29.1],[1788442500000,29.2],[1788443040000,29.2],[1788443580000,29.2],[1788444120000,29.2],[1788444660000,29.2],[1788445200000,29.3],[1788445740000,29.3],[1788446280000,29.4],[1788446820000,29.4],[1788447360000,29.6],[1788447900000,29.5],[1788448440000,29.6],[1788448980000,29.6],[1788449520000,29.6],[1788450060000,29.6],[1788450600000,29.7],[1788451140000,29.7],[1788451680000,29.7],[1788452220000,29.7],[1788452760000,29.8],[1788453300000,29.7],[1788453840000,29.8],[1788454380000,29.8],[1788454920000,29.8],[1788455460000,29.8],[1788456000000,29.8],[1788456540000,29.8],[1788457080000,29.7],[1788457620000,29.7],[1788458160000,29.6],[1788458700000,29.7],[1788459240000,29.7],[1788459780000,29.7],[1788460320000,29.6],[1788460860000,29.6],[1788461400000,29.6],[1788461940000,29.6],[1788462480000,29.5],[1788463020000,29.5],[1788463560000,29.5],[1788464100000,29.5],[1788464640000,29.5],[1788465180000,29.4],[1788465720000,29.4],[1788466260000,29.4],[1788466800000,29.4],[1788467340000,29.3],[1788467880000,29.3],[1788468420000,29.3],[1788468960000,29.3],[1788469500000,29.3],[1788470040000,29.3],[1788470580000,29.2],[1788471120000,29.3],[1788471660000,29.2],[1788472200000,29.3],[1788472740000,29.2],[1788473280000,29.2],[1788473820000,29.2],[1788474360000,29.2],[1788474900000,29.1],[1788475440000,29.2],[1788475980000,29.2],[1788476520000,29.1],[1788477060000,29.2],[1788477600000,29.1],[1788478140000,29.1],[1788478680000,29.1],[1788479220000,29.1],[1788479760000,29.1],[1788480300000,29.1],[1788480840000,29.1],[1788481380000,29.1],[1788481920000,29.1],[1788482460000,29.1],[1788483000000,29.1],[1788483540000,29.0],[1788484080000,29.0],[1788484620000,29.0],[1788485160000,29.0],[1788485700000,29.0],[1788486240000,29.0],[1788486780000,29.0],[1788487320000,28.9],[1788487860000,29.0],[1788488400000,28.9],[1788488940000,28.9],[1788489480000,28.9],[1788490020000,28.9],[1788490560000,28.9],[1788491100000,28.9],[1788491640000,28.9],[1788492180000,28.9],[1788492720000,28.9],[1788493260000,28.9],[1788493800000,28.9],[1788494340000,28.8],[1788494880000,28.8],[1788495420000,28.8],[1788495960000,28.8],[1788496500000,28.8],[1788497040000,28.8],[1788497580000,28.8],[1788498120000,28.7],[1788498660000,28.8],[1788499200000,28.8],[1788499740000,28.8],[1788500280000,28.8],[1788500820000,28.8],[1788501360000,28.8],[1788501900000,28.8],[1788502440000,28.8],[1788502980000,28.7],[1788503520000,28.7],[1788504060000,28.7],[1788504600000,28.7],[1788505140000,28.8],[1788505680000,28.7],[1788506220000,28.7],[1788506760000,28.8],[1788507300000,28.8],[1788507840000,28.8],[1788508380000,28.8],[1788508920000,28.8],[1788509460000,28.8],[1788510000000,28.8],[1788510540000,28.8],[1788511080000,28.9],[1788511620000,28.9],[1788512160000,28.9],[1788512700000,28.9],[1788513240000,28.9],[1788513780000,28.9],[1788514320000,28.9],[1788514860000,28.9],[1788515400000,28.9],[1788515940000,28.9],[1788516480000,28.9],[1788517020000,28.9],[1788517560000,28.9],[1788518100000,28.9],[1788518640000,29.1],[1788519180000,29.0],[1788519720000,29.1],[1788520260000,29.1],[1788520800000,29.1],[1788521340000,29.1],[1788521880000,29.2],[1788522420000,29.2],[1788522960000,29.2],[1788523500000,29.4],[1788524040000,29.4],[1788524580000,29.3],[1788525120000,29.2],[1788525660000,29.4],[1788526200000,29.3],[1788526740000,29.4],[1788527280000,29.4],[1788527820000,29.4],[1788528360000,29.5],[1788528900000,29.4],[1788529440000,29.4],[1788529980000,29.4],[1788530520000,29.4],[1788531060000,29.4],[1788531600000,29.5],[1788532140000,29.5],[1788532680000,29.5],[1788533220000,29.6],[1788533760000,29.5],[1788534300000,29.7],[1788534840000,29.6],[1788535380000,29.6],[1788535920000,29.7],[1788536460000,29.6],[1788537000000,29.7],[1788537540000,29.7],[1788538080000,29.7],[1788538620000,29.6],[1788539160000,29.8],[1788539700000,29.7],[1788540240000,29.7],[1788540780000,29.6],[1788541320000,29.8],[1788541860000,29.6],[1788542400000,29.6],[1788542940000,29.7],[1788543480000,29.7],[1788544020000,29.6],[1788544560000,29.6],[1788545100000,29.7],[1788545640000,29.6],[1788546180000,29.6],[1788546720000,29.6],[1788547260000,29.6],[1788547800000,29.5],[1788548340000,29.6],[1788548880000,29.6],[1788549420000,29.6],[1788549960000,29.6],[1788550500000,29.6],[1788551040000,29.5],[1788551580000,29.6],[1788552120000,29.6],[1788552660000,29.4],[1788553200000,29.5],[1788553740000,29.4],[1788554280000,29.4],[1788554820000,29.5],[1788555360000,29.5],[1788555900000,29.5],[1788556440000,29.4],[1788556980000,29.5],[1788557520000,29.4],[1788558060000,29.4],[1788558600000,29.3],[1788559140000,29.4],[1788559680000,29.3],[1788560220000,29.4],[1788560760000,29.3],[1788561300000,29.2],[1788561840000,29.3],[1788562380000,29.4],[1788562920000,29.2],[1788563460000,29.3],[1788564000000,29.2],[1788564540000,29.4],[1788565080000,29.3],[1788565620000,29.2],[1788566160000,29.2],[1788566700000,29.3],[1788567240000,29.2],[1788567780000,29.2],[1788568320000,29.2],[1788568860000,29.2],[1788569400000,29.2],[1788569940000,29.2],[1788570480000,29.2],[1788571020000,29.2],[1788571560000,29.2],[1788572100000,29.2],[1788572640000,29.2],[1788573180000,29.2],[1788573720000,29.2],[1788574260000,29.2],[1788574800000,29.2],[1788575340000,29.2],[1788575880000,29.2],[1788576420000,29.2],[1788576960000,29.2],[1788577500000,29.2],[1788578040000,29.2],[1788578580000,29.1],[1788579120000,29.1],[1788579660000,29.1],[1788580200000,29.1],[1788580740000,29.1],[1788581280000,29.1],[1788581820000,29.1],[1788582360000,29.1],[1788582900000,29.1],[1788583440000,29.1],[1788583980000,29.0],[1788584520000,29.1],[1788585060000,29.1],[1788585600000,29.1],[1788586140000,29.0],[1788586680000,29.0],[1788587220000,29.1],[1788587760000,29.0],[1788588300000,29.0],[1788588840000,29.0],[1788589380000,29.0],[1788589920000,29.0],[1788590460000,29.0],[1788591000000,29.0],[1788591540000,29.0],[1788592080000,29.0],[1788592620000,29.0],[1788593160000,29.0],[1788593700000,29.0],[1788594240000,29.0],[1788594780000,29.1],[1788595320000,29.0],[1788595860000,29.0],[1788596400000,29.1],[1788596940000,29.1],[1788597480000,29.1],[1788598020000,29.1],[1788598560000,29.1],[1788599100000,29.1],[1788599640000,29.1],[1788600180000,29.2],[1788600720000,29.2],[1788601260000,29.2],[1788601800000,29.2],[1788602340000,29.3],[1788602880000,29.3],[1788603420000,29.3],[1788603960000,29.4],[1788604500000,29.3],[1788605040000,29.4],[1788605580000,29.4],[1788606120000,29.4],[1788606660000,29.4],[1788607200000,29.4],[1788607740000,29.5],[1788608280000,29.5],[1788608820000,29.5],[1788609360000,29.6],[1788609900000,29.5],[1788610440000,29.6],[1788610980000,29.6],[1788611520000,29.7],[1788612060000,29.7],[1788612600000,29.7],[1788613140000,29.6],[1788613680000,29.7],[1788614220000,29.7],[1788614760000,29.8],[1788615300000,29.8],[1788615840000,29.8],[1788616380000,29.8],[1788616920000,29.8],[1788617460000,29.8],[1788618000000,29.8],[1788618540000,29.8],[1788619080000,29.8],[1788619620000,29.9],[1788620160000,29.8],[1788620700000,29.6],[1788621240000,29.7],[1788621780000,29.8],[1788622320000,29.9],[1788622860000,29.8],[1788623400000,29.9],[1788623940000,29.9],[1788624480000,29.9],[1788625020000,29.9],[1788625560000,29.9],[1788626100000,29.9],[1788626640000,29.9],[1788627180000,29.8],[1788627720000,29.8],[1788628260000,29.8],[1788628800000,29.9],[1788629340000,29.9],[1788629880000,29.8],[1788630420000,29.9],[1788630960000,29.8],[1788631500000,29.6],[1788632040000,29.7],[1788632580000,29.8],[1788633120000,29.8],[1788633660000,29.8],[1788634200000,29.6],[1788634740000,29.8],[1788635280000,29.8],[1788635820000,29.8],[1788636360000,29.8],[1788636900000,29.7],[1788637440000,29.8],[1788637980000,29.8],[1788638520000,29.8],[1788639060000,29.8],[1788639600000,29.7],[1788640140000,29.6],[1788640680000,29.8],[1788641220000,29.8],[1788641760000,29.5],[1788642300000,29.8],[1788642840000,29.7],[1788643380000,29.5],[1788643920000,29.6],[1788644460000,29.6],[1788645000000,29.6],[1788645540000,29.6],[1788646080000,29.6],[1788646620000,29.4],[1788647160000,29.6],[1788647700000,29.6],[1788648240000,29.5],[1788648780000,29.6],[1788649320000,29.4],[1788649860000,29.4],[1788650400000,29.5],[1788650940000,29.6],[1788651480000,29.5],[1788652020000,29.5],[1788652560000,29.6],[1788653100000,29.6],[1788653640000,29.5],[1788654180000,29.5],[1788654720000,29.4],[1788655260000,29.5],[1788655800000,29.4],[1788656340000,29.4],[1788656880000,29.5],[1788657420000,29.5],[1788657960000,29.4],[1788658500000,29.5],[1788659040000,29.4],[1788659580000,29.5],[1788660120000,29.4],[1788660660000,29.4],[1788661200000,29.4],[1788661740000,29.4],[1788662280000,29.4],[1788662820000,29.4],[1788663360000,29.4],[1788663900000,29.4],[1788664440000,29.4],[1788664980000,29.4],[1788665520000,29.4],[1788666060000,29.4],[1788666600000,29.4],[1788667140000,29.4],[1788667680000,29.4],[1788668220000,29.4],[1788668760000,29.4],[1788669300000,29.4],[1788669840000,29.4],[1788670380000,29.4],[1788670920000,29.4],[1788671460000,29.4],[1788672000000,29.4],[1788672540000,29.4],[1788673080000,29.4],[1788673620000,29.4],[1788674160000,29.4],[1788674700000,29.4],[1788675240000,29.4],[1788675780000,29.4],[1788676320000,29.4],[1788676860000,29.5],[1788677400000,29.4],[1788677940000,29.4],[1788678480000,29.5],[1788679020000,29.5],[1788679560000,29.5],[1788680100000,29.4],[1788680640000,29.4],[1788681180000,29.4],[1788681720000,29.5],[1788682260000,29.6],[1788682800000,29.6],[1788683340000,29.5],[1788683880000,29.6],[1788684420000,29.6],[1788684960000,29.6],[1788685500000,29.6],[1788686040000,29.6],[1788686580000,29.6],[1788687120000,29.7],[1788687660000,29.7],[1788688200000,29.7],[1788688740000,29.7],[1788689280000,29.7],[1788689820000,29.7],[1788690360000,29.8],[1788690900000,29.8],[1788691440000,29.8],[1788691980000,29.8],[1788692520000,29.8],[1788693060000,29.8],[1788693600000,29.8],[1788694140000,29.8],[1788694680000,29.8],[1788695220000,29.8],[1788695760000,29.8],[1788696300000,29.8],[1788696840000,29.7],[1788697380000,29.8],[1788697920000,29.8],[1788698460000,29.8],[1788699000000,29.7],[1788699540000,29.6],[1788700080000,29.8],[1788700620000,29.6],[1788701160000,29.7],[1788701700000,29.8],[1788702240000,29.7],[1788702780000,29.6],[1788703320000,29.6],[1788703860000,29.6],[1788704400000,29.6],[1788704940000,29.6],[1788705480000,29.6],[1788706020000,29.6],[1788706560000,29.6],[1788707100000,29.6],[1788707640000,29.6],[1788708180000,29.6],[1788708720000,29.6],[1788709260000,29.5],[1788709800000,29.6],[1788710340000,29.4],[1788710880000,29.4],[1788711420000,29.4],[1788711960000,29.5],[1788712500000,29.5],[1788713040000,29.5],[1788713580000,29.5],[1788714120000,29.5],[1788714660000,29.4],[1788715200000,29.6],[1788715740000,29.4],[1788716280000,29.5],[1788716820000,29.4],[1788717360000,29.5],[1788717900000,29.5],[1788718440000,29.4],[1788718980000,29.5],[1788719520000,29.4],[1788720060000,29.5],[1788720600000,29.4],[1788721140000,29.4],[1788721680000,29.4],[1788722220000,29.4],[1788722760000,29.4],[1788723300000,29.4],[1788723840000,29.3],[1788724380000,29.4],[1788724920000,29.3],[1788725460000,29.4],[1788726000000,29.3],[1788726540000,29.3],[1788727080000,29.4],[1788727620000,29.2],[1788728160000,29.3],[1788728700000,29.2],[1788729240000,29.3],[1788729780000,29.2],[1788730320000,29.4],[1788730860000,29.2],[1788731400000,29.2],[1788731940000,29.2],[1788732480000,29.3],[1788733020000,29.2],[1788733560000,29.3],[1788734100000,29.2],[1788734640000,29.2],[1788735180000,29.3],[1788735720000,29.3],[1788736260000,29.2],[1788736800000,29.2],[1788737340000,29.3],[1788737880000,29.2],[1788738420000,29.2],[1788738960000,29.2],[1788739500000,29.1],[1788740040000,29.2],[1788740580000,29.2],[1788741120000,29.2],[1788741660000,29.3],[1788742200000,29.2],[1788742740000,29.1],[1788743280000,29.2],[1788743820000,29.2],[1788744360000,29.2],[1788744900000,29.1],[1788745440000,29.1],[1788745980000,29.1],[1788746520000,29.1],[1788747060000,29.1],[1788747600000,29.1],[1788748140000,29.1],[1788748680000,29.0],[1788749220000,29.1],[1788749760000,29.1],[1788750300000,29.1],[1788750840000,29.1],[1788751380000,29.1],[1788751920000,29.1],[1788752460000,29.1],[1788753000000,29.0],[1788753540000,29.1],[1788754080000,29.1],[1788754620000,29.1],[1788755160000,29.0],[1788755700000,28.9],[1788756240000,28.9],[1788756780000,29.0],[1788757320000,28.9],[1788757860000,29.1],[1788758400000,28.9],[1788758940000,29.0],[1788759480000,29.0],[1788760020000,28.9],[1788760560000,29.0],[1788761100000,28.9],[1788761640000,28.9],[1788762180000,28.9],[1788762720000,28.9],[1788763260000,29.0],[1788763800000,29.0],[1788764340000,28.9],[1788764880000,29.0],[1788765420000,28.9],[1788765960000,29.0],[1788766500000,28.9],[1788767040000,28.9],[1788767580000,28.9],[1788768120000,29.0],[1788768660000,29.0],[1788769200000,28.9],[1788769740000,29.0],[1788770280000,29.0],[1788770820000,28.9],[1788771360000,29.0],[1788771900000,29.0],[1788772440000,29.1],[1788772980000,29.0],[1788773520000,29.1],[1788774060000,29.1],[1788774600000,29.2],[1788775140000,29.1],[1788775680000,29.2],[1788776220000,29.3],[1788776760000,29.3],[1788777300000,29.2],[1788777840000,29.4],[1788778380000,29.4],[1788778920000,29.4],[1788779460000,29.4],[1788780000000,29.4],[1788780540000,29.2],[1788781080000,29.4],[1788781620000,29.4],[1788782160000,29.4],[1788782700000,29.3],[1788783240000,29.5],[1788783780000,29.4],[1788784320000,29.5],[1788784860000,29.6],[1788785400000,29.6],[1788785940000,29.6],[1788786480000,29.6],[1788787020000,29.5],[1788787560000,29.6],[1788788100000,29.5],[1788788640000,29.6],[1788789180000,29.6],[1788789720000,29.6],[1788790260000,29.7],[1788790800000,29.6],[1788791340000,29.7],[1788791880000,29.8],[1788792420000,29.8],[1788792960000,29.7],[1788793500000,29.7],[1788794040000,29.8],[1788794580000,29.8],[1788795120000,29.8],[1788795660000,29.7],[1788796200000,29.8],[1788796740000,29.8],[1788797280000,29.7],[1788797820000,29.8],[1788798360000,29.8],[1788798900000,29.8],[1788799440000,29.8],[1788799980000,29.8],[1788800520000,29.7],[1788801060000,29.7],[1788801600000,29.8],[1788802140000,29.8],[1788802680000,29.8],[1788803220000,29.8],[1788803760000,29.9],[1788804300000,29.8],[1788804840000,29.9],[1788805380000,29.8],[1788805920000,29.8],[1788806460000,29.8],[1788807000000,29.8],[1788807540000,29.9],[1788808080000,29.9],[1788808620000,29.8],[1788809160000,29.8],[1788809700000,29.7],[1788810240000,29.8],[1788810780000,29.8],[1788811320000,29.7],[1788811860000,29.9],[1788812400000,29.8],[1788812940000,29.9],[1788813480000,29.8],[1788814020000,29.8],[1788814560000,29.7],[1788815100000,29.8],[1788815640000,29.7],[1788816180000,29.8],[1788816720000,29.9],[1788817260000,29.9],[1788817800000,29.9],[1788818340000,29.8],[1788818880000,29.7],[1788819420000,29.8],[1788819960000,29.7],[1788820500000,29.8],[1788821040000,29.8],[1788821580000,29.8],[1788822120000,29.8],[1788822660000,29.7],[1788823200000,29.7],[1788823740000,29.8],[1788824280000,29.8],[1788824820000,29.7],[1788825360000,29.7],[1788825900000,29.6],[1788826440000,29.7],[1788826980000,29.8],[1788827520000,29.7],[1788828060000,29.6],[1788828600000,29.7],[1788829140000,29.7],[1788829680000,29.6],[1788830220000,29.5],[1788830760000,29.6],[1788831300000,29.5],[1788831840000,29.4],[1788832380000,29.5],[1788832920000,29.5],[1788833460000,29.5],[1788834000000,29.5],[1788834540000,29.4],[1788835080000,29.4],[1788835620000,29.5],[1788836160000,29.4],[1788836700000,29.4],[1788837240000,29.4],[1788837780000,29.3],[1788838320000,29.3],[1788838860000,29.3],[1788839400000,29.3],[1788839940000,29.4],[1788840480000,29.4],[1788841020000,29.4],[1788841560000,29.4],[1788842100000,29.2],[1788842640000,29.2],[1788843180000,29.3],[1788843720000,29.2],[1788844260000,29.3],[1788844800000,29.2],[1788845340000,29.4],[1788845880000,29.4],[1788846420000,29.3],[1788846960000,29.2],[1788847500000,29.2],[1788848040000,29.1],[1788848580000,29.2],[1788849120000,29.1],[1788849660000,29.3],[1788850200000,29.2],[1788850740000,29.4],[1788851280000,29.3],[1788851820000,29.3],[1788852360000,29.2],[1788852900000,29.3],[1788853440000,29.3],[1788853980000,29.4],[1788854520000,29.4],[1788855060000,29.6],[1788855600000,29.4],[1788856140000,29.4],[1788856680000,29.4],[1788857220000,29.5],[1788857760000,29.4],[1788858300000,29.6],[1788858840000,29.6],[1788859380000,29.5],[1788859920000,29.5],[1788860460000,29.6],[1788861000000,29.6],[1788861540000,29.6],[1788862080000,29.6],[1788862620000,29.7],[1788863160000,29.7],[1788863700000,29.7],[1788864240000,29.7],[1788864780000,29.7],[1788865320000,29.7],[1788865860000,29.8],[1788866400000,29.8],[1788866940000,29.9],[1788867480000,29.8],[1788868020000,29.9],[1788868560000,29.9],[1788869100000,29.9],[1788869640000,29.9],[1788870180000,29.9],[1788870720000,29.9],[1788871260000,29.9],[1788871800000,30.0],[1788872340000,30.0],[1788872880000,30.1],[1788873420000,30.0],[1788873960000,30.0],[1788874500000,30.1],[1788875040000,30.1],[1788875580000,30.1],[1788876120000,30.1],[1788876660000,30.1],[1788877200000,30.1],[1788877740000,30.1],[1788878280000,30.1],[1788878820000,30.1],[1788879360000,30.1],[1788879900000,30.1],[1788880440000,30.1],[1788880980000,30.2],[1788881520000,30.2],[1788882060000,30.2],[1788882600000,30.2],[1788883140000,30.2],[1788883680000,30.2],[1788884220000,30.2],[1788884760000,30.2],[1788885300000,30.2],[1788885840000,30.2],[1788886380000,30.2],[1788886920000,30.2],[1788887460000,30.1],[1788888000000,30.2],[1788888540000,30.2],[1788889080000,30.1],[1788889620000,30.1],[1788890160000,30.1],[1788890700000,30.1],[1788891240000,30.1],[1788891780000,29.9],[1788892320000,30.0],[1788892860000,29.9],[1788893400000,30.0],[1788893940000,29.9],[1788894480000,29.9],[1788895020000,29.9],[1788895560000,30.0],[1788896100000,30.1],[1788896640000,30.1],[1788897180000,30.1],[1788897720000,29.9],[1788898260000,29.8],[1788898800000,29.7],[1788899340000,29.9],[1788899880000,29.8],[1788900420000,30.1],[1788900960000,30.1],[1788901500000,30.0],[1788902040000,29.8],[1788902580000,29.8],[1788903120000,29.7],[1788903660000,29.6],[1788904200000,29.6],[1788904740000,29.6],[1788905280000,29.8],[1788905820000,29.9],[1788906360000,29.9],[1788906900000,29.8],[1788907440000,29.9],[1788907980000,30.0],[1788908520000,30.1],[1788909060000,29.8],[1788909600000,30.0],[1788910140000,29.9],[1788910680000,30.0],[1788911220000,29.9],[1788911760000,30.0],[1788912300000,30.0],[1788912840000,29.9],[1788913380000,29.9],[1788913920000,29.9],[1788914460000,29.9],[1788915000000,29.9],[1788915540000,29.9],[1788916080000,29.9],[1788916620000,29.9],[1788917160000,29.8],[1788917700000,29.9],[1788918240000,29.8],[1788918780000,29.8],[1788919320000,29.8],[1788919860000,29.8],[1788920400000,29.8],[1788920940000,29.8],[1788921480000,29.8],[1788922020000,29.8],[1788922560000,29.8],[1788923100000,29.7],[1788923640000,29.8],[1788924180000,29.8],[1788924720000,29.7],[1788925260000,29.8],[1788925800000,29.7],[1788926340000,29.7],[1788926880000,29.8],[1788927420000,29.7],[1788927960000,29.7],[1788928500000,29.7],[1788929040000,29.7],[1788929580000,29.8],[1788930120000,29.7],[1788930660000,29.7],[1788931200000,29.6],[1788931740000,29.6],[1788932280000,29.7],[1788932820000,29.6],[1788933360000,29.6],[1788933900000,29.6],[1788934440000,29.6],[1788934980000,29.6],[1788935520000,29.6],[1788936060000,29.6],[1788936600000,29.7],[1788937140000,29.6],[1788937680000,29.6],[1788938220000,29.6],[1788938760000,29.6],[1788939300000,29.6],[1788939840000,29.6],[1788940380000,29.6],[1788940920000,29.6],[1788941460000,29.6],[1788942000000,29.6],[1788942540000,29.6],[1788943080000,29.6],[1788943620000,29.6],[1788944160000,29.6],[1788944700000,29.5],[1788945240000,29.6],[1788945780000,29.6],[1788946320000,29.6],[1788946860000,29.6],[1788947400000,29.6],[1788947940000,29.6],[1788948480000,29.6],[1788949020000,29.5],[1788949560000,29.6],[1788950100000,29.6],[1788950640000,29.5],[1788951180000,29.4],[1788951720000,29.5],[1788952260000,29.5],[1788952800000,29.4],[1788953340000,29.5],[1788953880000,29.4],[1788954420000,29.4],[1788954960000,29.4],[1788955500000,29.4],[1788956040000,29.3],[1788956580000,29.2],[1788957120000,29.1],[1788957660000,29.1],[1788958200000,29.0],[1788958740000,29.0],[1788959280000,28.9],[1788959820000,28.9],[1788960360000,28.9],[1788960900000,28.8],[1788961440000,28.7],[1788961980000,28.8],[1788962520000,28.7],[1788963060000,28.7],[1788963600000,28.6],[1788964140000,28.6],[1788964680000,28.6],[1788965220000,28.6],[1788965760000,28.5],[1788966300000,28.5],[1788966840000,28.4],[1788967380000,28.4],[1788967920000,28.4],[1788968460000,28.4],[1788969000000,28.3],[1788969540000,28.2],[1788970080000,28.2],[1788970620000,28.2],[1788971160000,28.2],[1788971700000,28.2],[1788972240000,28.1],[1788972780000,28.1],[1788973320000,28.1],[1788973860000,28.1],[1788974400000,28.1],[1788974940000,27.9],[1788975480000,27.9],[1788976020000,27.9],[1788976560000,27.9],[1788977100000,27.8],[1788977640000,27.8],[1788978180000,27.7],[1788978720000,27.8],[1788979260000,27.7],[1788979800000,27.6],[1788980340000,27.6],[1788980880000,27.6],[1788981420000,27.6],[1788981960000,27.6],[1788982500000,27.6],[1788983040000,27.6],[1788983580000,27.5],[1788984120000,27.5],[1788984660000,27.5],[1788985200000,27.4],[1788985740000,27.4],[1788986280000,27.4],[1788986820000,27.4],[1788987360000,27.4],[1788987900000,27.4],[1788988440000,27.3],[1788988980000,27.3],[1788989520000,27.2],[1788990060000,27.4],[1788990600000,27.2],[1788991140000,27.2],[1788991680000,27.2],[1788992220000,27.2],[1788992760000,27.2],[1788993300000,27.2],[1788993840000,27.1],[1788994380000,27.1],[1788994920000,27.0],[1788995460000,26.9],[1788996000000,27.0],[1788996540000,27.0],[1788997080000,26.9],[1788997620000,26.9],[1788998160000,26.9],[1788998700000,26.9],[1788999240000,26.9],[1788999780000,26.8],[1789000320000,26.8],[1789000860000,26.8],[1789001400000,26.8],[1789001940000,26.8],[1789002480000,26.8],[1789003020000,26.8],[1789003560000,26.7],[1789004100000,26.8],[1789004640000,26.7],[1789005180000,26.6],[1789005720000,26.6],[1789006260000,26.6],[1789006800000,26.6],[1789007340000,26.6],[1789007880000,26.5],[1789008420000,26.4],[1789008960000,26.4],[1789009500000,26.4],[1789010040000,26.4],[1789010580000,26.3],[1789011120000,26.4],[1789011660000,26.4],[1789012200000,26.3],[1789012740000,26.3],[1789013280000,26.3],[1789013820000,26.3],[1789014360000,26.3],[1789014900000,26.3],[1789015440000,26.3],[1789015980000,26.2],[1789016520000,26.2],[1789017060000,26.2],[1789017600000,26.2],[1789018140000,26.3],[1789018680000,26.2],[1789019220000,26.1],[1789019760000,26.1],[1789020300000,26.1],[1789020840000,26.2],[1789021380000,26.1],[1789021920000,26.1],[1789022460000,26.1],[1789023000000,26.1],[1789023540000,26.1],[1789024080000,26.1],[1789024620000,26.1],[1789025160000,26.1],[1789025700000,26.1],[1789026240000,26.1],[1789026780000,26.1],[1789027320000,26.0],[1789027860000,26.0],[1789028400000,26.0],[1789028940000,26.0],[1789029480000,26.1],[1789030020000,26.0],[1789030560000,26.0],[1789031100000,26.0],[1789031640000,26.0],[1789032180000,26.1],[1789032720000,26.0],[1789033260000,26.1],[1789033800000,26.0],[1789034340000,26.1],[1789034880000,26.1],[1789035420000,26.1],[1789035960000,26.1],[1789036500000,26.1],[1789037040000,26.2],[1789037580000,26.2],[1789038120000,26.2],[1789038660000,26.2],[1789039200000,26.2],[1789039740000,26.2],[1789040280000,26.2],[1789040820000,26.2],[1789041360000,26.2],[1789041900000,26.2],[1789042440000,26.2],[1789042980000,26.3],[1789043520000,26.3],[1789044060000,26.3],[1789044600000,26.4],[1789045140000,26.4],[1789045680000,26.5],[1789046220000,26.6],[1789046760000,26.6],[1789047300000,26.6],[1789047840000,26.6],[1789048380000,26.6],[1789048920000,26.6],[1789049460000,26.6],[1789050000000,26.7],[1789050540000,26.7],[1789051080000,26.8],[1789051620000,26.9],[1789052160000,26.8],[1789052700000,26.8],[1789053240000,26.9],[1789053780000,26.8],[1789054320000,26.8],[1789054860000,26.8],[1789055400000,26.8],[1789055940000,26.8],[1789056480000,26.8],[1789057020000,26.7],[1789057560000,26.9],[1789058100000,26.8],[1789058640000,26.8],[1789059180000,26.7],[1789059720000,26.8],[1789060260000,26.7],[1789060800000,26.8],[1789061340000,26.8],[1789061880000,26.9],[1789062420000,26.8],[1789062960000,26.8],[1789063500000,26.7],[1789064040000,26.8],[1789064580000,26.8],[1789065120000,26.8],[1789065660000,26.8],[1789066200000,26.8],[1789066740000,26.9],[1789067280000,26.8],[1789067820000,26.8],[1789068360000,26.8],[1789068900000,26.7],[1789069440000,26.6],[1789069980000,26.7],[1789070520000,26.6],[1789071060000,26.6],[1789071600000,26.6],[1789072140000,26.7],[1789072680000,26.6],[1789073220000,26.7],[1789073760000,26.7],[1789074300000,26.7],[1789074840000,26.7],[1789075380000,26.6],[1789075920000,26.6],[1789076460000,26.6],[1789077000000,26.6],[1789077540000,26.7],[1789078080000,26.6],[1789078620000,26.6],[1789079160000,26.6],[1789079700000,26.6],[1789080240000,26.6],[1789080780000,26.6],[1789081320000,26.5],[1789081860000,26.6],[1789082400000,26.5],[1789082940000,26.6],[1789083480000,26.5],[1789084020000,26.5],[1789084560000,26.5],[1789085100000,26.5],[1789085640000,26.5],[1789086180000,26.5],[1789086720000,26.5],[1789087260000,26.4],[1789087800000,26.4],[1789088340000,26.4],[1789088880000,26.4],[1789089420000,26.4],[1789089960000,26.4],[1789090500000,26.4],[1789091040000,26.4],[1789091580000,26.4],[1789092120000,26.3],[1789092660000,26.3],[1789093200000,26.3],[1789093740000,26.4],[1789094280000,26.3],[1789094820000,26.3],[1789095360000,26.3],[1789095900000,26.3],[1789096440000,26.3],[1789096980000,26.3],[1789097520000,26.3],[1789098060000,26.3],[1789098600000,26.3],[1789099140000,26.2],[1789099680000,26.2],[1789100220000,26.2],[1789100760000,26.2],[1789101300000,26.2],[1789101840000,26.2],[1789102380000,26.2],[1789102920000,26.2],[1789103460000,26.2],[1789104000000,26.2],[1789104540000,26.2],[1789105080000,26.2],[1789105620000,26.2],[1789106160000,26.1],[1789106700000,26.1],[1789107240000,26.2],[1789107780000,26.1],[1789108320000,26.2],[1789108860000,26.1],[1789109400000,26.1],[1789109940000,26.1],[1789110480000,26.2],[1789111020000,26.2],[1789111560000,26.2],[1789112100000,26.2],[1789112640000,26.2],[1789113180000,26.2],[1789113720000,26.3],[1789114260000,26.3],[1789114800000,26.3],[1789115340000,26.3],[1789115880000,26.2],[1789116420000,26.2],[1789116960000,26.3],[1789117500000,26.3],[1789118040000,26.2],[1789118580000,26.2],[1789119120000,26.2],[1789119660000,26.4],[1789120200000,26.2],[1789120740000,26.4],[1789121280000,26.6],[1789121820000,26.4],[1789122360000,26.3],[1789122900000,26.4],[1789123440000,26.5],[1789123980000,26.7],[1789124520000,26.5],[1789125060000,26.9],[1789125600000,26.7],[1789126140000,27.1],[1789126680000,26.7],[1789127220000,27.2],[1789127760000,26.7],[1789128300000,26.9],[1789128840000,26.9],[1789129380000,26.8],[1789129920000,26.8],[1789130460000,26.8],[1789131000000,27.2],[1789131540000,27.4],[1789132080000,27.4],[1789132620000,27.3],[1789133160000,27.4],[1789133700000,27.1],[1789134240000,27.4],[1789134780000,27.3],[1789135320000,27.4],[1789135860000,27.2],[1789136400000,27.3],[1789136940000,27.2],[1789137480000,27.3],[1789138020000,27.3],[1789138560000,27.2],[1789139100000,27.3],[1789139640000,27.2],[1789140180000,27.3],[1789140720000,27.3],[1789141260000,27.2],[1789141800000,27.2],[1789142340000,27.3],[1789142880000,27.2],[1789143420000,27.2],[1789143960000,27.2],[1789144500000,27.2],[1789145040000,27.2],[1789145580000,27.2],[1789146120000,27.2],[1789146660000,27.2],[1789147200000,27.2],[1789147740000,27.2],[1789148280000,27.1],[1789148820000,27.2],[1789149360000,27.1],[1789149900000,27.1],[1789150440000,27.1],[1789150980000,27.1],[1789151520000,27.1],[1789152060000,27.1],[1789152600000,27.1],[1789153140000,27.1],[1789153680000,27.0],[1789154220000,27.0],[1789154760000,27.1],[1789155300000,26.9],[1789155840000,26.9],[1789156380000,26.9],[1789156920000,26.9],[1789157460000,27.0],[1789158000000,26.9],[1789158540000,26.9],[1789159080000,26.9],[1789159620000,26.9],[1789160160000,26.9],[1789160700000,26.9],[1789161240000,26.9],[1789161780000,26.9],[1789162320000,26.9],[1789162860000,26.9],[1789163400000,26.9],[1789163940000,26.9],[1789164480000,26.8],[1789165020000,26.8],[1789165560000,26.8],[1789166100000,26.8],[1789166640000,26.8],[1789167180000,26.9],[1789167720000,26.8],[1789168260000,26.8],[1789168800000,26.8],[1789169340000,26.8],[1789169880000,26.8],[1789170420000,26.8],[1789170960000,26.8],[1789171500000,26.8],[1789172040000,26.8],[1789172580000,26.8],[1789173120000,26.7],[1789173660000,26.8],[1789174200000,26.8],[1789174740000,26.7],[1789175280000,26.8],[1789175820000,26.7],[1789176360000,26.8],[1789176900000,26.7],[1789177440000,26.8],[1789177980000,26.6],[1789178520000,26.7],[1789179060000,26.7],[1789179600000,26.6],[1789180140000,26.6],[1789180680000,26.6],[1789181220000,26.6],[1789181760000,26.6],[1789182300000,26.6],[1789182840000,26.6],[1789183380000,26.5],[1789183920000,26.5],[1789184460000,26.5],[1789185000000,26.6],[1789185540000,26.5],[1789186080000,26.5],[1789186620000,26.5],[1789187160000,26.5],[1789187700000,26.5],[1789188240000,26.5],[1789188780000,26.5],[1789189320000,26.6],[1789189860000,26.5],[1789190400000,26.5],[1789190940000,26.5],[1789191480000,26.5],[1789192020000,26.5],[1789192560000,26.5],[1789193100000,26.5],[1789193640000,26.5],[1789194180000,26.5],[1789194720000,26.5],[1789195260000,26.5],[1789195800000,26.5],[1789196340000,26.4],[1789196880000,26.5],[1789197420000,26.4],[1789197960000,26.5],[1789198500000,26.5],[1789199040000,26.4],[1789199580000,26.5],[1789200120000,26.5],[1789200660000,26.5],[1789201200000,26.6],[1789201740000,26.6],[1789202280000,26.5],[1789202820000,26.6],[1789203360000,26.6],[1789203900000,26.6],[1789204440000,26.6],[1789204980000,26.6],[1789205520000,26.6],[1789206060000,26.6],[1789206600000,26.6],[1789207140000,26.6],[1789207680000,26.6],[1789208220000,26.6],[1789208760000,26.6],[1789209300000,26.6],[1789209840000,26.6],[1789210380000,26.6],[1789210920000,26.6],[1789211460000,26.6],[1789212000000,26.6],[1789212540000,26.6],[1789213080000,26.6],[1789213620000,26.7],[1789214160000,26.6],[1789214700000,26.7],[1789215240000,26.8],[1789215780000,26.7],[1789216320000,26.8],[1789216860000,26.7],[1789217400000,26.8],[1789217940000,26.8],[1789218480000,26.8],[1789219020000,26.8],[1789219560000,26.8],[1789220100000,26.7],[1789220640000,26.8],[1789221180000,26.8],[1789221720000,26.8],[1789222260000,26.8],[1789222800000,26.8],[1789223340000,26.8],[1789223880000,26.9],[1789224420000,26.8],[1789224960000,26.8],[1789225500000,26.8],[1789226040000,26.9],[1789226580000,26.8],[1789227120000,26.9],[1789227660000,26.8],[1789228200000,26.8],[1789228740000,26.8],[1789229280000,26.8],[1789229820000,26.8],[1789230360000,26.8],[1789230900000,26.8],[1789231440000,26.8],[1789231980000,26.7],[1789232520000,26.8],[1789233060000,26.7],[1789233600000,26.7],[1789234140000,26.7],[1789234680000,26.7],[1789235220000,26.8],[1789235760000,26.8],[1789236300000,26.7],[1789236840000,26.7],[1789237380000,26.8],[1789237920000,26.7],[1789238460000,26.8],[1789239000000,26.7],[1789239540000,26.8],[1789240080000,26.8],[1789240620000,26.8],[1789241160000,26.8],[1789241700000,26.8],[1789242240000,26.8],[1789242780000,26.8],[1789243320000,26.8],[1789243860000,26.8],[1789244400000,26.8],[1789244940000,26.8],[1789245480000,26.8],[1789246020000,26.8],[1789246560000,26.8],[1789247100000,26.8],[1789247640000,26.8],[1789248180000,26.8],[1789248720000,26.8],[1789249260000,26.8],[1789249800000,26.8],[1789250340000,26.7],[1789250880000,26.7],[1789251420000,26.7],[1789251960000,26.7],[1789252500000,26.7],[1789253040000,26.8],[1789253580000,26.6],[1789254120000,26.7],[1789254660000,26.6],[1789255200000,26.6],[1789255740000,26.7],[1789256280000,26.6],[1789256820000,26.6],[1789257360000,26.7],[1789257900000,26.6],[1789258440000,26.6],[1789258980000,26.6],[1789259520000,26.6],[1789260060000,26.6],[1789260600000,26.6],[1789261140000,26.6],[1789261680000,26.6],[1789262220000,26.6],[1789262760000,26.6],[1789263300000,26.6],[1789263840000,26.6],[1789264380000,26.6],[1789264920000,26.6],[1789265460000,26.5],[1789266000000,26.6],[1789266540000,26.6],[1789267080000,26.5],[1789267620000,26.5],[1789268160000,26.6],[1789268700000,26.5],[1789269240000,26.5],[1789269780000,26.5],[1789270320000,26.5],[1789270860000,26.4],[1789271400000,26.4],[1789271940000,26.4],[1789272480000,26.5],[1789273020000,26.4],[1789273560000,26.5],[1789274100000,26.4],[1789274640000,26.5],[1789275180000,26.4],[1789275720000,26.4],[1789276260000,26.4],[1789276800000,26.4],[1789277340000,26.4],[1789277880000,26.4],[1789278420000,26.4],[1789278960000,26.4],[1789279500000,26.4],[1789280040000,26.4],[1789280580000,26.4],[1789281120000,26.5],[1789281660000,26.4],[1789282200000,26.4],[1789282740000,26.4],[1789283280000,26.4],[1789283820000,26.5],[1789284360000,26.4],[1789284900000,26.4],[1789285440000,26.5],[1789285980000,26.6],[1789286520000,26.6],[1789287060000,26.5],[1789287600000,26.6],[1789288140000,26.6],[1789288680000,26.7],[1789289220000,26.7],[1789289760000,26.7],[1789290300000,26.7],[1789290840000,26.6],[1789291380000,26.7],[1789291920000,26.7],[1789292460000,26.7],[1789293000000,26.7],[1789293540000,26.8],[1789294080000,26.7],[1789294620000,26.8],[1789295160000,26.8],[1789295700000,26.8],[1789296240000,26.8],[1789296780000,26.8],[1789297320000,26.8],[1789297860000,26.8],[1789298400000,26.8],[1789298940000,26.8],[1789299480000,26.8],[1789300020000,26.8],[1789300560000,26.8],[1789301100000,26.9],[1789301640000,26.8],[1789302180000,26.8],[1789302720000,26.9],[1789303260000,26.9],[1789303800000,26.9],[1789304340000,26.9],[1789304880000,27.0],[1789305420000,26.9],[1789305960000,26.9],[1789306500000,26.9],[1789307040000,27.0],[1789307580000,26.9],[1789308120000,26.9],[1789308660000,26.9],[1789309200000,27.0],[1789309740000,27.0],[1789310280000,27.0],[1789310820000,27.0],[1789311360000,27.0],[1789311900000,27.0],[1789312440000,27.0],[1789312980000,27.1],[1789313520000,27.0],[1789314060000,27.1],[1789314600000,27.0],[1789315140000,27.0],[1789315680000,27.0],[1789316220000,27.0],[1789316760000,27.0],[1789317300000,27.0],[1789317840000,27.0],[1789318380000,27.0],[1789318920000,27.0],[1789319460000,27.0],[1789320000000,27.0],[1789320540000,27.0],[1789321080000,26.9],[1789321620000,26.9],[1789322160000,26.9],[1789322700000,26.9],[1789323240000,26.9],[1789323780000,26.9],[1789324320000,26.9],[1789324860000,26.9],[1789325400000,27.1],[1789325940000,27.1],[1789326480000,26.9],[1789327020000,27.0],[1789327560000,27.0],[1789328100000,27.0],[1789328640000,27.0],[1789329180000,27.1],[1789329720000,27.0],[1789330260000,27.0],[1789330800000,26.9],[1789331340000,27.0],[1789331880000,27.0],[1789332420000,26.9],[1789332960000,26.9],[1789333500000,26.9],[1789334040000,26.9],[1789334580000,26.9],[1789335120000,26.9],[1789335660000,26.9],[1789336200000,26.9],[1789336740000,26.9],[1789337280000,26.9],[1789337820000,26.9],[1789338360000,26.9],[1789338900000,26.9],[1789339440000,26.9],[1789339980000,26.9],[1789340520000,26.9],[1789341060000,26.9],[1789341600000,26.8],[1789342140000,26.8],[1789342680000,26.8],[1789343220000,26.8],[1789343760000,26.8],[1789344300000,26.8],[1789344840000,26.8],[1789345380000,26.8],[1789345920000,26.8],[1789346460000,26.8],[1789347000000,26.7],[1789347540000,26.7],[1789348080000,26.7],[1789348620000,26.8],[1789349160000,26.7],[1789349700000,26.7],[1789350240000,26.6],[1789350780000,26.7],[1789351320000,26.7],[1789351860000,26.6],[1789352400000,26.6],[1789352940000,26.7],[1789353480000,26.6],[1789354020000,26.6],[1789354560000,26.6],[1789355100000,26.6],[1789355640000,26.6],[1789356180000,26.6],[1789356720000,26.6],[1789357260000,26.6],[1789357800000,26.6],[1789358340000,26.6],[1789358880000,26.6],[1789359420000,26.6],[1789359960000,26.6],[1789360500000,26.6],[1789361040000,26.6],[1789361580000,26.6],[1789362120000,26.6],[1789362660000,26.5],[1789363200000,26.6],[1789363740000,26.5],[1789364280000,26.5],[1789364820000,26.5],[1789365360000,26.5],[1789365900000,26.6],[1789366440000,26.6],[1789366980000,26.6],[1789367520000,26.6],[1789368060000,26.5],[1789368600000,26.5],[1789369140000,26.5],[1789369680000,26.5],[1789370220000,26.5],[1789370760000,26.5],[1789371300000,26.4],[1789371840000,26.5],[1789372380000,26.5],[1789372920000,26.5],[1789373460000,26.5],[1789374000000,26.6],[1789374540000,26.6],[1789375080000,26.6],[1789375620000,26.6],[1789376160000,26.6],[1789376700000,26.7],[1789377240000,26.7],[1789377780000,26.8],[1789378320000,26.7],[1789378860000,26.8],[1789379400000,26.8],[1789379940000,26.8],[1789380480000,26.8],[1789381020000,26.8],[1789381560000,26.9],[1789382100000,26.9],[1789382640000,26.9],[1789383180000,26.9],[1789383720000,26.9],[1789384260000,26.9],[1789384800000,26.9],[1789385340000,26.9],[1789385880000,27.0],[1789386420000,27.1],[1789386960000,27.1],[1789387500000,27.1],[1789388040000,27.1],[1789388580000,27.1],[1789389120000,27.1],[1789389660000,27.1],[1789390200000,27.1],[1789390740000,27.1],[1789391280000,27.1],[1789391820000,27.1],[1789392360000,27.2],[1789392900000,27.1],[1789393440000,27.1],[1789393980000,27.1],[1789394520000,27.2],[1789395060000,27.2],[1789395600000,27.1],[1789396140000,27.2],[1789396680000,27.1],[1789397220000,27.2],[1789397760000,27.2],[1789398300000,27.2],[1789398840000,27.2],[1789399380000,27.2],[1789399920000,27.2],[1789400460000,27.2],[1789401000000,27.1],[1789401540000,27.2],[1789402080000,27.1],[1789402620000,27.2],[1789403160000,27.2],[1789403700000,27.2],[1789404240000,27.2],[1789404780000,27.1],[1789405320000,27.1],[1789405860000,27.1],[1789406400000,27.1],[1789406940000,27.2],[1789407480000,27.1],[1789408020000,27.1],[1789408560000,27.1],[1789409100000,27.1],[1789409640000,27.1],[1789410180000,27.1],[1789410720000,27.1],[1789411260000,27.0],[1789411800000,27.1],[1789412340000,27.1],[1789412880000,27.0],[1789413420000,27.1],[1789413960000,27.1],[1789414500000,27.1],[1789415040000,27.1],[1789415580000,27.1],[1789416120000,27.0],[1789416660000,27.0],[1789417200000,27.0],[1789417740000,27.0],[1789418280000,26.9],[1789418820000,27.1],[1789419360000,27.0],[1789419900000,27.0],[1789420440000,27.0],[1789420980000,27.0],[1789421520000,27.0],[1789422060000,26.9],[1789422600000,26.9],[1789423140000,26.9],[1789423680000,26.9],[1789424220000,26.9],[1789424760000,26.9],[1789425300000,26.9],[1789425840000,26.9],[1789426380000,26.9],[1789426920000,26.9],[1789427460000,26.9],[1789428000000,26.9],[1789428540000,26.9],[1789429080000,26.9],[1789429620000,26.8],[1789430160000,26.9],[1789430700000,26.8],[1789431240000,26.8],[1789431780000,26.8],[1789432320000,26.8],[1789432860000,26.8],[1789433400000,26.8],[1789433940000,26.8],[1789434480000,26.8],[1789435020000,26.8],[1789435560000,26.8],[1789436100000,26.8],[1789436640000,26.8],[1789437180000,26.8],[1789437720000,26.8],[1789438260000,26.7],[1789438800000,26.8],[1789439340000,26.7],[1789439880000,26.7],[1789440420000,26.7],[1789440960000,26.7],[1789441500000,26.6],[1789442040000,26.7],[1789442580000,26.6],[1789443120000,26.6],[1789443660000,26.6],[1789444200000,26.6],[1789444740000,26.6],[1789445280000,26.6],[1789445820000,26.6],[1789446360000,26.6],[1789446900000,26.6],[1789447440000,26.6],[1789447980000,26.6],[1789448520000,26.6],[1789449060000,26.6],[1789449600000,26.5],[1789450140000,26.5],[1789450680000,26.6],[1789451220000,26.5],[1789451760000,26.5],[1789452300000,26.5],[1789452840000,26.5],[1789453380000,26.5],[1789453920000,26.5],[1789454460000,26.5],[1789455000000,26.4],[1789455540000,26.5],[1789456080000,26.4],[1789456620000,26.5],[1789457160000,26.6],[1789457700000,26.6],[1789458240000,26.5],[1789458780000,26.6],[1789459320000,26.6],[1789459860000,26.6],[1789460400000,26.6],[1789460940000,26.6],[1789461480000,26.6],[1789462020000,26.6],[1789462560000,26.7],[1789463100000,26.7],[1789463640000,26.6],[1789464180000,26.7],[1789464720000,26.7],[1789465260000,26.7],[1789465800000,26.7],[1789466340000,26.8],[1789466880000,26.9],[1789467420000,26.8],[1789467960000,26.8],[1789468500000,26.8],[1789469040000,26.9],[1789469580000,26.9],[1789470120000,26.9],[1789470660000,26.9],[1789471200000,26.9],[1789471740000,26.9],[1789472280000,26.9],[1789472820000,26.9],[1789473360000,26.9],[1789473900000,26.9],[1789474440000,26.9],[1789474980000,26.9],[1789475520000,26.9],[1789476060000,26.9],[1789476600000,26.9],[1789477140000,27.0],[1789477680000,27.0],[1789478220000,27.1],[1789478760000,27.1],[1789479300000,27.1],[1789479840000,27.1],[1789480380000,27.1],[1789480920000,27.1],[1789481460000,27.1],[1789482000000,27.1],[1789482540000,27.1],[1789483080000,27.1],[1789483620000,27.1],[1789484160000,27.1],[1789484700000,27.1],[1789485240000,27.1],[1789485780000,27.1],[1789486320000,27.1],[1789486860000,27.2],[1789487400000,27.1],[1789487940000,27.1],[1789488480000,27.1],[1789489020000,27.1],[1789489560000,27.2],[1789490100000,27.1],[1789490640000,27.1],[1789491180000,27.1],[1789491720000,27.1],[1789492260000,27.1],[1789492800000,27.1],[1789493340000,27.1],[1789493880000,27.1],[1789494420000,27.1],[1789494960000,27.1],[1789495500000,27.0],[1789496040000,27.0],[1789496580000,27.1],[1789497120000,27.0],[1789497660000,27.1],[1789498200000,27.1],[1789498740000,27.1],[1789499280000,27.0],[1789499820000,27.0],[1789500360000,27.0],[1789500900000,27.0],[1789501440000,26.9],[1789501980000,27.0],[1789502520000,27.0],[1789503060000,26.9],[1789503600000,26.9],[1789504140000,26.9],[1789504680000,26.9],[1789505220000,26.9],[1789505760000,26.9],[1789506300000,26.9],[1789506840000,26.9],[1789507380000,26.9],[1789507920000,26.9],[1789508460000,26.9],[1789509000000,26.9],[1789509540000,26.9],[1789510080000,26.9],[1789510620000,26.9],[1789511160000,26.9],[1789511700000,26.9],[1789512240000,26.9],[1789512780000,26.9],[1789513320000,26.9],[1789513860000,26.9],[1789514400000,26.8],[1789514940000,26.9],[1789515480000,26.8],[1789516020000,26.8],[1789516560000,26.8],[1789517100000,26.9],[1789517640000,26.8],[1789518180000,26.8],[1789518720000,26.8],[1789519260000,26.8],[1789519800000,26.8],[1789520340000,26.8],[1789520880000,26.8],[1789521420000,26.8],[1789521960000,26.8],[1789522500000,26.7],[1789523040000,26.8],[1789523580000,26.8],[1789524120000,26.8],[1789524660000,26.8],[1789525200000,26.8],[1789525740000,26.7],[1789526280000,26.8],[1789526820000,26.7],[1789527360000,26.7],[1789527900000,26.7],[1789528440000,26.7],[1789528980000,26.6],[1789529520000,26.7],[1789530060000,26.7],[1789530600000,26.7],[1789531140000,26.7],[1789531680000,26.7],[1789532220000,26.7],[1789532760000,26.6],[1789533300000,26.7],[1789533840000,26.6],[1789534380000,26.6],[1789534920000,26.6],[1789535460000,26.6],[1789536000000,26.6],[1789536540000,26.6],[1789537080000,26.6],[1789537620000,26.6],[1789538160000,26.6],[1789538700000,26.6],[1789539240000,26.6],[1789539780000,26.6],[1789540320000,26.6],[1789540860000,26.6],[1789541400000,26.6],[1789541940000,26.6],[1789542480000,26.6],[1789543020000,26.6],[1789543560000,26.6],[1789544100000,26.6],[1789544640000,26.7],[1789545180000,26.6],[1789545720000,26.6],[1789546260000,26.6],[1789546800000,26.7],[1789547340000,26.6],[1789547880000,26.6],[1789548420000,26.7],[1789548960000,26.6],[1789549500000,26.7],[1789550040000,26.7],[1789550580000,26.8],[1789551120000,26.8],[1789551660000,26.8],[1789552200000,26.9],[1789552740000,27.0],[1789553280000,27.0],[1789553820000,26.9],[1789554360000,26.9],[1789554900000,27.1],[1789555440000,27.1],[1789555980000,27.1],[1789556520000,27.2],[1789557060000,27.1],[1789557600000,27.2],[1789558140000,27.1],[1789558680000,27.2],[1789559220000,27.1],[1789559760000,27.1],[1789560300000,27.1],[1789560840000,27.1],[1789561380000,27.1],[1789561920000,27.1],[1789562460000,27.2],[1789563000000,27.2],[1789563540000,27.2],[1789564080000,27.2],[1789564620000,27.2],[1789565160000,27.2],[1789565700000,27.2],[1789566240000,27.2],[1789566780000,27.3],[1789567320000,27.2],[1789567860000,27.3],[1789568400000,27.3],[1789568940000,27.3],[1789569480000,27.2],[1789570020000,27.3],[1789570560000,27.3],[1789571100000,27.2],[1789571640000,27.3],[1789572180000,27.2],[1789572720000,27.3],[1789573260000,27.4],[1789573800000,27.4],[1789574340000,27.4],[1789574880000,27.6],[1789575420000,27.6],[1789575960000,27.6],[1789576500000,27.7],[1789577040000,27.6],[1789577580000,27.6],[1789578120000,27.6],[1789578660000,27.6],[1789579200000,27.6],[1789579740000,27.6],[1789580280000,27.6],[1789580820000,27.6],[1789581360000,27.6],[1789581900000,27.7],[1789582440000,27.6],[1789582980000,27.6],[1789583520000,27.5],[1789584060000,27.4],[1789584600000,27.5],[1789585140000,27.4],[1789585680000,27.5],[1789586220000,27.4],[1789586760000,27.4],[1789587300000,27.4],[1789587840000,27.4],[1789588380000,27.4],[1789588920000,27.4],[1789589460000,27.4],[1789590000000,27.4],[1789590540000,27.4],[1789591080000,27.3],[1789591620000,27.4],[1789592160000,27.3],[1789592700000,27.3],[1789593240000,27.2],[1789593780000,27.2],[1789594320000,27.1],[1789594860000,27.1],[1789595400000,27.2],[1789595940000,27.1],[1789596480000,27.1],[1789597020000,27.1],[1789597560000,27.2],[1789598100000,27.2],[1789598640000,27.2],[1789599180000,27.2],[1789599720000,27.1],[1789600260000,27.2],[1789600800000,27.1],[1789601340000,27.1],[1789601880000,27.1],[1789602420000,27.1],[1789602960000,27.1],[1789603500000,27.1],[1789604040000,27.0],[1789604580000,27.0],[1789605120000,26.9],[1789605660000,27.0],[1789606200000,27.0],[1789606740000,27.0],[1789607280000,26.9],[1789607820000,26.9],[1789608360000,27.0],[1789608900000,26.9],[1789609440000,26.9],[1789609980000,26.9],[1789610520000,26.9],[1789611060000,26.9],[1789611600000,26.9],[1789612140000,26.8],[1789612680000,26.8],[1789613220000,26.8],[1789613760000,26.8],[1789614300000,26.8],[1789614840000,26.7],[1789615380000,26.8],[1789615920000,26.5],[1789616460000,26.6],[1789617000000,26.6],[1789617540000,26.6],[1789618080000,26.7],[1789618620000,26.7],[1789619160000,26.7],[1789619700000,26.7],[1789620240000,26.7],[1789620780000,26.6],[1789621320000,26.6],[1789621860000,26.5],[1789622400000,26.6],[1789622940000,26.5],[1789623480000,26.5],[1789624020000,26.4],[1789624560000,26.5],[1789625100000,26.4],[1789625640000,26.1],[1789626180000,26.4],[1789626720000,26.4],[1789627260000,26.3],[1789627800000,26.5],[1789628340000,26.3],[1789628880000,25.8],[1789629420000,25.9],[1789629960000,26.1],[1789630500000,26.2],[1789631040000,26.3],[1789631580000,26.3],[1789632120000,26.2],[1789632660000,26.2],[1789633200000,26.2],[1789633740000,26.3],[1789634280000,26.4],[1789634820000,26.2],[1789635360000,26.3],[1789635900000,26.4],[1789636440000,26.3],[1789636980000,26.3],[1789637520000,26.4],[1789638060000,26.4],[1789638600000,26.4],[1789639140000,26.5],[1789639680000,26.4],[1789640220000,26.4],[1789640760000,26.5],[1789641300000,26.5],[1789641840000,26.5],[1789642380000,26.5],[1789642920000,26.4],[1789643460000,26.5],[1789644000000,26.6],[1789644540000,26.6],[1789645080000,26.5],[1789645620000,26.5],[1789646160000,26.5],[1789646700000,26.4],[1789647240000,26.5],[1789647780000,26.4],[1789648320000,26.5],[1789648860000,26.4],[1789649400000,26.4],[1789649940000,26.5],[1789650480000,26.4],[1789651020000,26.4],[1789651560000,26.5],[1789652100000,26.5],[1789652640000,26.5],[1789653180000,26.5],[1789653720000,26.5],[1789654260000,26.5],[1789654800000,26.5],[1789655340000,26.6],[1789655880000,26.5],[1789656420000,26.6],[1789656960000,26.6],[1789657500000,26.6],[1789658040000,26.6],[1789658580000,26.6],[1789659120000,26.6],[1789659660000,26.6],[1789660200000,26.5],[1789660740000,26.6],[1789661280000,26.5],[1789661820000,26.6],[1789662360000,26.6],[1789662900000,26.6],[1789663440000,26.6],[1789663980000,26.6],[1789664520000,26.6],[1789665060000,26.6],[1789665600000,26.6],[1789666140000,26.6],[1789666680000,26.6],[1789667220000,26.6],[1789667760000,26.6],[1789668300000,26.6],[1789668840000,26.6],[1789669380000,26.6],[1789669920000,26.6],[1789670460000,26.6],[1789671000000,26.6],[1789671540000,26.5],[1789672080000,26.5],[1789672620000,26.5],[1789673160000,26.5],[1789673700000,26.5],[1789674240000,26.5],[1789674780000,26.5],[1789675320000,26.5],[1789675860000,26.5],[1789676400000,26.5],[1789676940000,26.5],[1789677480000,26.4],[1789678020000,26.4],[1789678560000,26.4],[1789679100000,26.4],[1789679640000,26.4],[1789680180000,26.4],[1789680720000,26.4],[1789681260000,26.4],[1789681800000,26.4],[1789682340000,26.4],[1789682880000,26.4],[1789683420000,26.4],[1789683960000,26.4],[1789684500000,26.4],[1789685040000,26.4],[1789685580000,26.4],[1789686120000,26.4],[1789686660000,26.4],[1789687200000,26.4],[1789687740000,26.4],[1789688280000,26.4],[1789688820000,26.4],[1789689360000,26.4],[1789689900000,26.3],[1789690440000,26.3],[1789690980000,26.4],[1789691520000,26.3],[1789692060000,26.3],[1789692600000,26.3],[1789693140000,26.3],[1789693680000,26.3],[1789694220000,26.3],[1789694760000,26.3],[1789695300000,26.3],[1789695840000,26.3],[1789696380000,26.2],[1789696920000,26.2],[1789697460000,26.2],[1789698000000,26.2],[1789698540000,26.3],[1789699080000,26.2],[1789699620000,26.2],[1789700160000,26.2],[1789700700000,26.2],[1789701240000,26.2],[1789701780000,26.2],[1789702320000,26.2],[1789702860000,26.2],[1789703400000,26.1],[1789703940000,26.2],[1789704480000,26.2],[1789705020000,26.2],[1789705560000,26.2],[1789706100000,26.1],[1789706640000,26.1],[1789707180000,26.1],[1789707720000,26.1],[1789708260000,26.1],[1789708800000,26.1],[1789709340000,26.1],[1789709880000,26.1],[1789710420000,26.1],[1789710960000,26.1],[1789711500000,26.1],[1789712040000,26.1],[1789712580000,26.1],[1789713120000,26.1],[1789713660000,26.1],[1789714200000,26.1],[1789714740000,26.1],[1789715280000,26.1],[1789715820000,26.0],[1789716360000,26.0],[1789716900000,26.1],[1789717440000,26.1],[1789717980000,26.1],[1789718520000,26.1],[1789719060000,26.1],[1789719600000,26.1],[1789720140000,26.1],[1789720680000,26.1],[1789721220000,26.1],[1789721760000,26.1],[1789722300000,26.1],[1789722840000,26.1],[1789723380000,26.0],[1789723920000,26.1],[1789724460000,26.0],[1789725000000,26.1],[1789725540000,26.1],[1789726080000,26.1],[1789726620000,26.1],[1789727160000,26.1],[1789727700000,26.1],[1789728240000,26.1],[1789728780000,26.1],[1789729320000,26.2],[1789729860000,26.2],[1789730400000,26.2],[1789730940000,26.2],[1789731480000,26.2],[1789732020000,26.2],[1789732560000,26.2],[1789733100000,26.2],[1789733640000,26.2],[1789734180000,26.2],[1789734720000,26.2],[1789735260000,26.2],[1789735800000,26.2],[1789736340000,26.3],[1789736880000,26.3],[1789737420000,26.3],[1789737960000,26.3],[1789738500000,26.3],[1789739040000,26.4],[1789739580000,26.4],[1789740120000,26.3],[1789740660000,26.4],[1789741200000,26.3],[1789741740000,26.3],[1789742280000,26.3],[1789742820000,26.3],[1789743360000,26.3],[1789743900000,26.3],[1789744440000,26.3],[1789744980000,26.3],[1789745520000,26.3],[1789746060000,26.3],[1789746600000,26.3],[1789747140000,26.3],[1789747680000,26.2],[1789748220000,26.3],[1789748760000,26.3],[1789749300000,26.2],[1789749840000,26.2],[1789750380000,26.2],[1789750920000,26.2],[1789751460000,26.2],[1789752000000,26.2],[1789752540000,26.2],[1789753080000,26.2],[1789753620000,26.2],[1789754160000,26.2],[1789754700000,26.2],[1789755240000,26.2],[1789755780000,26.2],[1789756320000,26.2],[1789756860000,26.2],[1789757400000,26.1],[1789757940000,26.1],[1789758480000,26.2],[1789759020000,26.1],[1789759560000,26.1],[1789760100000,26.1],[1789760640000,26.1],[1789761180000,26.1],[1789761720000,26.1],[1789762260000,26.1],[1789762800000,26.1],[1789763340000,26.1],[1789763880000,26.1],[1789764420000,26.1],[1789764960000,26.1],[1789765500000,26.1],[1789766040000,26.1],[1789766580000,26.1],[1789767120000,26.1],[1789767660000,26.1],[1789768200000,26.0],[1789768740000,26.0],[1789769280000,26.0],[1789769820000,26.0],[1789770360000,26.1],[1789770900000,26.0],[1789771440000,25.9],[1789771980000,26.0],[1789772520000,26.0],[1789773060000,26.0],[1789773600000,25.9],[1789774140000,25.9],[1789774680000,25.9],[1789775220000,25.9],[1789775760000,25.9],[1789776300000,25.9],[1789776840000,25.9],[1789777380000,25.9],[1789777920000,25.9],[1789778460000,25.9],[1789779000000,25.9],[1789779540000,25.9],[1789780080000,25.8],[1789780620000,25.8],[1789781160000,25.8],[1789781700000,25.8],[1789782240000,25.8],[1789782780000,25.8],[1789783320000,25.8],[1789783860000,25.8],[1789784400000,25.8],[1789784940000,25.8],[1789785480000,25.8],[1789786020000,25.8],[1789786560000,25.8],[1789787100000,25.8],[1789787640000,25.8],[1789788180000,25.8],[1789788720000,25.7],[1789789260000,25.8],[1789789800000,25.7],[1789790340000,25.7],[1789790880000,25.7],[1789791420000,25.7],[1789791960000,25.7],[1789792500000,25.7],[1789793040000,25.7],[1789793580000,25.6],[1789794120000,25.6],[1789794660000,25.6],[1789795200000,25.6],[1789795740000,25.6],[1789796280000,25.6],[1789796820000,25.6],[1789797360000,25.6],[1789797900000,25.6],[1789798440000,25.6],[1789798980000,25.6],[1789799520000,25.6],[1789800060000,25.6],[1789800600000,25.6],[1789801140000,25.6],[1789801680000,25.6],[1789802220000,25.6],[1789802760000,25.6],[1789803300000,25.6],[1789803840000,25.6],[1789804380000,25.6],[1789804920000,25.6],[1789805460000,25.6],[1789806000000,25.6],[1789806540000,25.7],[1789807080000,25.6],[1789807620000,25.7],[1789808160000,25.7],[1789808700000,25.7],[1789809240000,25.7],[1789809780000,25.8],[1789810320000,25.8],[1789810860000,25.8],[1789811400000,25.8],[1789811940000,25.8],[1789812480000,25.8],[1789813020000,25.8],[1789813560000,25.8],[1789814100000,25.8],[1789814640000,25.9],[1789815180000,25.9],[1789815720000,25.9],[1789816260000,25.9],[1789816800000,26.0],[1789817340000,26.0],[1789817880000,26.0],[1789818420000,26.0],[1789818960000,26.1],[1789819500000,26.1],[1789820040000,26.1],[1789820580000,26.1],[1789821120000,26.1],[1789821660000,26.1],[1789822200000,26.1],[1789822740000,26.1],[1789823280000,26.1],[1789823820000,26.1],[1789824360000,26.2],[1789824900000,26.2],[1789825440000,26.2],[1789825980000,26.2],[1789826520000,26.2],[1789827060000,26.2],[1789827600000,26.2],[1789828140000,26.2],[1789828680000,26.2],[1789829220000,26.2],[1789829760000,26.2],[1789830300000,26.2],[1789830840000,26.2],[1789831380000,26.2],[1789831920000,26.2],[1789832460000,26.2],[1789833000000,26.2],[1789833540000,26.2],[1789834080000,26.2],[1789834620000,26.2],[1789835160000,26.1],[1789835700000,26.2],[1789836240000,26.2],[1789836780000,26.2],[1789837320000,26.2],[1789837860000,26.2],[1789838400000,26.2],[1789838940000,26.1],[1789839480000,26.2],[1789840020000,26.1],[1789840560000,26.1],[1789841100000,26.1],[1789841640000,26.1],[1789842180000,26.1],[1789842720000,26.1],[1789843260000,26.1],[1789843800000,26.1],[1789844340000,26.1],[1789844880000,26.1],[1789845420000,26.1],[1789845960000,26.0],[1789846500000,26.1],[1789847040000,26.0],[1789847580000,26.1],[1789848120000,26.1],[1789848660000,26.0],[1789849200000,26.0],[1789849740000,26.0],[1789850280000,26.1],[1789850820000,26.0],[1789851360000,26.0],[1789851900000,26.1],[1789852440000,26.1],[1789852980000,26.0],[1789853520000,26.0],[1789854060000,26.0],[1789854600000,26.1],[1789855140000,26.0],[1789855680000,25.9],[1789856220000,25.9],[1789856760000,25.9],[1789857300000,26.0],[1789857840000,25.9],[1789858380000,25.9],[1789858920000,25.9],[1789859460000,25.9],[1789860000000,25.9],[1789860540000,25.9],[1789861080000,25.9],[1789861620000,25.9],[1789862160000,25.9],[1789862700000,25.9],[1789863240000,25.9],[1789863780000,25.9],[1789864320000,25.9],[1789864860000,25.8],[1789865400000,25.8],[1789865940000,25.9],[1789866480000,25.9],[1789867020000,25.8],[1789867560000,25.8],[1789868100000,25.8],[1789868640000,25.8],[1789869180000,25.8],[1789869720000,25.8],[1789870260000,25.7],[1789870800000,25.7],[1789871340000,25.8],[1789871880000,25.8],[1789872420000,25.8],[1789872960000,25.8],[1789873500000,25.7],[1789874040000,25.7],[1789874580000,25.6],[1789875120000,25.7],[1789875660000,25.7],[1789876200000,25.7],[1789876740000,25.7],[1789877280000,25.7],[1789877820000,25.6],[1789878360000,25.7],[1789878900000,25.6],[1789879440000,25.7],[1789879980000,25.6],[1789880520000,25.6],[1789881060000,25.6],[1789881600000,25.6],[1789882140000,25.6],[1789882680000,25.6],[1789883220000,25.6],[1789883760000,25.5],[1789884300000,25.6],[1789884840000,25.6],[1789885380000,25.6],[1789885920000,25.6],[1789886460000,25.6],[1789887000000,25.6],[1789887540000,25.6],[1789888080000,25.6],[1789888620000,25.7],[1789889160000,25.6],[1789889700000,25.6],[1789890240000,25.6],[1789890780000,25.6],[1789891320000,25.6],[1789891860000,25.6],[1789892400000,25.6],[1789892940000,25.6],[1789893480000,25.7],[1789894020000,25.6],[1789894560000,25.6],[1789895100000,25.7],[1789895640000,25.7],[1789896180000,25.7],[1789896720000,25.8],[1789897260000,25.7],[1789897800000,25.8],[1789898340000,25.8],[1789898880000,25.8],[1789899420000,25.9],[1789899960000,25.9],[1789900500000,25.9],[1789901040000,25.9],[1789901580000,25.9],[1789902120000,25.9],[1789902660000,25.9],[1789903200000,25.9],[1789903740000,25.9],[1789904280000,25.9],[1789904820000,25.9],[1789905360000,26.0],[1789905900000,26.0],[1789906440000,26.0],[1789906980000,26.0],[1789907520000,26.1],[1789908060000,26.1],[1789908600000,26.1],[1789909140000,26.1],[1789909680000,26.1],[1789910220000,26.1],[1789910760000,26.1],[1789911300000,26.2],[1789911840000,26.2],[1789912380000,26.2],[1789912920000,26.2],[1789913460000,26.3],[1789914000000,26.2],[1789914540000,26.3],[1789915080000,26.2],[1789915620000,26.2],[1789916160000,26.2],[1789916700000,26.2],[1789917240000,26.2],[1789917780000,26.3],[1789918320000,26.2],[1789918860000,26.2],[1789919400000,26.2],[1789919940000,26.3],[1789920480000,26.2],[1789921020000,26.2],[1789921560000,26.2],[1789922100000,26.2],[1789922640000,26.2],[1789923180000,26.2],[1789923720000,26.2],[1789924260000,26.2],[1789924800000,26.2],[1789925340000,26.2],[1789925880000,26.2],[1789926420000,26.2],[1789926960000,26.2],[1789927500000,26.2],[1789928040000,26.2],[1789928580000,26.1],[1789929120000,26.1],[1789929660000,26.2],[1789930200000,26.2],[1789930740000,26.2],[1789931280000,26.2],[1789931820000,26.3],[1789932360000,26.2],[1789932900000,26.2],[1789933440000,26.2],[1789933980000,26.3],[1789934520000,26.2],[1789935060000,26.3],[1789935600000,26.2],[1789936140000,26.2],[1789936680000,26.2],[1789937220000,26.4],[1789937760000,26.2],[1789938300000,26.2],[1789938840000,26.2],[1789939380000,26.2],[1789939920000,26.2],[1789940460000,26.2],[1789941000000,26.2],[1789941540000,26.2],[1789942080000,26.2],[1789942620000,26.2],[1789943160000,26.2],[1789943700000,26.2],[1789944240000,26.2],[1789944780000,26.1],[1789945320000,26.2],[1789945860000,26.2],[1789946400000,26.1],[1789946940000,26.1],[1789947480000,26.1],[1789948020000,26.1],[1789948560000,26.1],[1789949100000,26.1],[1789949640000,26.1],[1789950180000,26.1],[1789950720000,26.1],[1789951260000,26.1],[1789951800000,26.1],[1789952340000,26.1],[1789952880000,26.1],[1789953420000,26.0],[1789953960000,26.1],[1789954500000,26.1],[1789955040000,26.0],[1789955580000,26.0],[1789956120000,26.0],[1789956660000,26.0],[1789957200000,26.0],[1789957740000,26.0],[1789958280000,26.0],[1789958820000,26.0],[1789959360000,26.0],[1789959900000,26.0],[1789960440000,26.0],[1789960980000,26.0],[1789961520000,26.0],[1789962060000,26.0],[1789962600000,25.9],[1789963140000,25.9],[1789963680000,25.9],[1789964220000,25.9],[1789964760000,25.9],[1789965300000,25.9],[1789965840000,25.9],[1789966380000,25.9],[1789966920000,25.9],[1789967460000,25.9],[1789968000000,25.9],[1789968540000,25.9],[1789969080000,25.9],[1789969620000,25.9],[1789970160000,25.9],[1789970700000,25.9],[1789971240000,25.8],[1789971780000,25.8],[1789972320000,25.8],[1789972860000,25.8],[1789973400000,25.9],[1789973940000,25.9],[1789974480000,25.8],[1789975020000,25.8],[1789975560000,25.8],[1789976100000,25.8],[1789976640000,25.8],[1789977180000,25.8],[1789977720000,25.8],[1789978260000,25.9],[1789978800000,25.8],[1789979340000,25.9],[1789979880000,25.9],[1789980420000,25.9],[1789980960000,25.9],[1789981500000,25.9],[1789982040000,25.9],[1789982580000,25.9],[1789983120000,26.0],[1789983660000,25.9],[1789984200000,26.0],[1789984740000,26.1],[1789985280000,26.1],[1789985820000,26.0],[1789986360000,26.1],[1789986900000,26.1],[1789987440000,26.1],[1789987980000,26.2],[1789988520000,26.2],[1789989060000,26.2],[1789989600000,26.2],[1789990140000,26.2],[1789990680000,26.2],[1789991220000,26.2],[1789991760000,26.3],[1789992300000,26.3],[1789992840000,26.4],[1789993380000,26.4],[1789993920000,26.4],[1789994460000,26.4],[1789995000000,26.4],[1789995540000,26.4],[1789996080000,26.4],[1789996620000,26.4],[1789997160000,26.4],[1789997700000,26.4],[1789998240000,26.5],[1789998780000,26.4],[1789999320000,26.5],[1789999860000,26.6],[1790000400000,26.5],[1790000940000,26.5],[1790001480000,26.5],[1790002020000,26.5],[1790002560000,26.5],[1790003100000,26.5],[1790003640000,26.5],[1790004180000,26.5],[1790004720000,26.5],[1790005260000,26.5],[1790005800000,26.4],[1790006340000,26.5],[1790006880000,26.4],[1790007420000,26.5],[1790007960000,26.5],[1790008500000,26.5],[1790009040000,26.4],[1790009580000,26.5],[1790010120000,26.4],[1790010660000,26.4],[1790011200000,26.4],[1790011740000,26.4],[1790012280000,26.5],[1790012820000,26.4],[1790013360000,26.4],[1790013900000,26.4],[1790014440000,26.3],[1790014980000,26.4],[1790015520000,26.4],[1790016060000,26.5],[1790016600000,26.4],[1790017140000,26.4],[1790017680000,26.4],[1790018220000,26.4],[1790018760000,26.4],[1790019300000,26.4],[1790019840000,26.3],[1790020380000,26.3],[1790020920000,26.3],[1790021460000,26.3],[1790022000000,26.3],[1790022540000,26.4],[1790023080000,26.3],[1790023620000,26.3],[1790024160000,26.3],[1790024700000,26.3],[1790025240000,26.3],[1790025780000,26.3],[1790026320000,26.2],[1790026860000,26.2],[1790027400000,26.2],[1790027940000,26.2],[1790028480000,26.2],[1790029020000,26.2],[1790029560000,26.2],[1790030100000,26.2],[1790030640000,26.2],[1790031180000,26.2],[1790031720000,26.2],[1790032260000,26.2],[1790032800000,26.2],[1790033340000,26.1],[1790033880000,26.1],[1790034420000,26.2],[1790034960000,26.2],[1790035500000,26.1],[1790036040000,26.1],[1790036580000,26.1],[1790037120000,26.2],[1790037660000,26.2],[1790038200000,26.1],[1790038740000,26.1],[1790039280000,26.1],[1790039820000,26.1],[1790040360000,26.1],[1790040900000,26.1],[1790041440000,26.1],[1790041980000,26.1],[1790042520000,26.1],[1790043060000,26.1],[1790043600000,26.1],[1790044140000,26.0],[1790044680000,26.1],[1790045220000,26.1],[1790045760000,26.0],[1790046300000,26.0],[1790046840000,26.0],[1790047380000,25.9],[1790047920000,25.9],[1790048460000,25.9],[1790049000000,25.9],[1790049540000,25.9],[1790050080000,25.9],[1790050620000,25.9],[1790051160000,25.9],[1790051700000,25.9],[1790052240000,25.9],[1790052780000,25.9],[1790053320000,25.9],[1790053860000,25.9],[1790054400000,25.9],[1790054940000,25.9],[1790055480000,25.9],[1790056020000,25.9],[1790056560000,25.8],[1790057100000,25.8],[1790057640000,25.9],[1790058180000,25.9],[1790058720000,25.9],[1790059260000,25.9],[1790059800000,25.9],[1790060340000,25.9],[1790060880000,25.9],[1790061420000,25.9],[1790061960000,25.9],[1790062500000,25.9],[1790063040000,25.9],[1790063580000,25.9],[1790064120000,25.9],[1790064660000,25.9],[1790065200000,25.9],[1790065740000,25.9],[1790066280000,25.9],[1790066820000,25.9],[1790067360000,26.0],[1790067900000,25.9],[1790068440000,25.9],[1790068980000,26.0],[1790069520000,26.1],[1790070060000,26.1],[1790070600000,26.0],[1790071140000,26.0],[1790071680000,26.1],[1790072220000,26.1],[1790072760000,26.1],[1790073300000,26.1],[1790073840000,26.1],[1790074380000,26.1],[1790074920000,26.1],[1790075460000,26.2],[1790076000000,26.2],[1790076540000,26.2],[1790077080000,26.2],[1790077620000,26.2],[1790078160000,26.2],[1790078700000,26.2],[1790079240000,26.2],[1790079780000,26.2],[1790080320000,26.3],[1790080860000,26.2],[1790081400000,26.3],[1790081940000,26.3],[1790082480000,26.3],[1790083020000,26.4],[1790083560000,26.4],[1790084100000,26.4],[1790084640000,26.4],[1790085180000,26.4],[1790085720000,26.4],[1790086260000,26.4],[1790086800000,26.4],[1790087340000,26.4],[1790087880000,26.4],[1790088420000,26.4],[1790088960000,26.5],[1790089500000,26.5],[1790090040000,26.5],[1790090580000,26.5],[1790091120000,26.5],[1790091660000,26.5],[1790092200000,26.5],[1790092740000,26.6],[1790093280000,26.5],[1790093820000,26.4],[1790094360000,26.5],[1790094900000,26.5],[1790095440000,26.5],[1790095980000,26.5],[1790096520000,26.5],[1790097060000,26.4],[1790097600000,26.4],[1790098140000,26.5],[1790098680000,26.5],[1790099220000,26.4],[1790099760000,26.5],[1790100300000,26.4],[1790100840000,26.4],[1790101380000,26.4],[1790101920000,26.4],[1790102460000,26.4],[1790103000000,26.4],[1790103540000,26.4],[1790104080000,26.4],[1790104620000,26.4],[1790105160000,26.4],[1790105700000,26.4],[1790106240000,26.4],[1790106780000,26.3],[1790107320000,26.4],[1790107860000,26.3],[1790108400000,26.2],[1790108940000,26.3],[1790109480000,26.3],[1790110020000,26.3],[1790110560000,26.3],[1790111100000,26.2],[1790111640000,26.2],[1790112180000,26.3],[1790112720000,26.2],[1790113260000,26.2],[1790113800000,26.2],[1790114340000,26.2],[1790114880000,26.2],[1790115420000,26.2],[1790115960000,26.2],[1790116500000,26.2],[1790117040000,26.2],[1790117580000,26.2],[1790118120000,26.2],[1790118660000,26.2],[1790119200000,26.2],[1790119740000,26.2],[1790120280000,26.1],[1790120820000,26.1],[1790121360000,26.1],[1790121900000,26.1],[1790122440000,26.1],[1790122980000,26.1],[1790123520000,26.1],[1790124060000,26.1],[1790124600000,26.1],[1790125140000,26.1],[1790125680000,26.1],[1790126220000,26.1],[1790126760000,26.0],[1790127300000,26.1],[1790127840000,26.1],[1790128380000,26.1],[1790128920000,26.0],[1790129460000,26.0],[1790130000000,26.0],[1790130540000,26.1],[1790131080000,26.0],[1790131620000,26.1],[1790132160000,25.9],[1790132700000,25.9],[1790133240000,25.9],[1790133780000,25.9],[1790134320000,25.9],[1790134860000,25.9],[1790135400000,25.8],[1790135940000,25.8],[1790136480000,25.8],[1790137020000,25.8],[1790137560000,25.8],[1790138100000,25.8],[1790138640000,25.8],[1790139180000,25.8],[1790139720000,25.8],[1790140260000,25.8],[1790140800000,25.8],[1790141340000,25.8],[1790141880000,25.8],[1790142420000,25.8],[1790142960000,25.8],[1790143500000,25.8],[1790144040000,25.8],[1790144580000,25.8],[1790145120000,25.8],[1790145660000,25.8],[1790146200000,25.8],[1790146740000,25.8],[1790147280000,25.8],[1790147820000,25.8],[1790148360000,25.8],[1790148900000,25.8],[1790149440000,25.8],[1790149980000,25.8],[1790150520000,25.8],[1790151060000,25.8],[1790151600000,25.9],[1790152140000,25.8],[1790152680000,25.9],[1790153220000,25.9],[1790153760000,25.9],[1790154300000,25.9],[1790154840000,25.9],[1790155380000,26.0],[1790155920000,25.9],[1790156460000,26.0],[1790157000000,25.9],[1790157540000,26.0],[1790158080000,26.1],[1790158620000,26.1],[1790159160000,26.1],[1790159700000,26.1],[1790160240000,26.1],[1790160780000,26.1],[1790161320000,26.1],[1790161860000,26.2],[1790162400000,26.2],[1790162940000,26.2],[1790163480000,26.2],[1790164020000,26.2],[1790164560000,26.3],[1790165100000,26.3],[1790165640000,26.4],[1790166180000,26.4],[1790166720000,26.3],[1790167260000,26.3],[1790167800000,26.4],[1790168340000,26.3],[1790168880000,26.4],[1790169420000,26.4],[1790169960000,26.4],[1790170500000,26.4],[1790171040000,26.4],[1790171580000,26.5],[1790172120000,26.5],[1790172660000,26.5],[1790173200000,26.5],[1790173740000,26.5],[1790174280000,26.4],[1790174820000,26.5],[1790175360000,26.5],[1790175900000,26.5],[1790176440000,26.5],[1790176980000,26.5],[1790177520000,26.5],[1790178060000,26.6],[1790178600000,26.5],[1790179140000,26.5],[1790179680000,26.5],[1790180220000,26.5],[1790180760000,26.5],[1790181300000,26.5],[1790181840000,26.4],[1790182380000,26.5],[1790182920000,26.4],[1790183460000,26.5],[1790184000000,26.5],[1790184540000,26.4],[1790185080000,26.5],[1790185620000,26.4],[1790186160000,26.4],[1790186700000,26.5],[1790187240000,26.4],[1790187780000,26.5],[1790188320000,26.4],[1790188860000,26.4],[1790189400000,26.4],[1790189940000,26.4],[1790190480000,26.4],[1790191020000,26.4],[1790191560000,26.5],[1790192100000,26.4],[1790192640000,26.5],[1790193180000,26.5],[1790193720000,26.5],[1790194260000,26.5],[1790194800000,26.5],[1790195340000,26.4],[1790195880000,26.4],[1790196420000,26.5],[1790196960000,26.5],[1790197500000,26.5],[1790198040000,26.4],[1790198580000,26.6],[1790199120000,26.6],[1790199660000,26.6],[1790200200000,26.4],[1790200740000,26.4],[1790201280000,26.5],[1790201820000,26.4],[1790202360000,26.5],[1790202900000,26.4],[1790203440000,26.4],[1790203980000,26.4],[1790204520000,26.4],[1790205060000,26.5],[1790205600000,26.5],[1790206140000,26.4],[1790206680000,26.4],[1790207220000,26.4],[1790207760000,26.4],[1790208300000,26.4],[1790208840000,26.4],[1790209380000,26.4],[1790209920000,26.4],[1790210460000,26.4],[1790211000000,26.4],[1790211540000,26.4],[1790212080000,26.4],[1790212620000,26.4],[1790213160000,26.3],[1790213700000,26.3],[1790214240000,26.3],[1790214780000,26.3],[1790215320000,26.3],[1790215860000,26.3],[1790216400000,26.3],[1790216940000,26.2],[1790217480000,26.3],[1790218020000,26.3],[1790218560000,26.2],[1790219100000,26.2],[1790219640000,26.2],[1790220180000,26.2],[1790220720000,26.2],[1790221260000,26.2],[1790221800000,26.2],[1790222340000,26.2],[1790222880000,26.2],[1790223420000,26.2],[1790223960000,26.2],[1790224500000,26.2],[1790225040000,26.2],[1790225580000,26.1],[1790226120000,26.2],[1790226660000,26.1],[1790227200000,26.1],[1790227740000,26.2],[1790228280000,26.2],[1790228820000,26.1],[1790229360000,26.1],[1790229900000,26.1],[1790230440000,26.1],[1790230980000,26.1],[1790231520000,26.1],[1790232060000,26.1],[1790232600000,26.1],[1790233140000,26.1],[1790233680000,26.1],[1790234220000,26.1],[1790234760000,26.1],[1790235300000,26.1],[1790235840000,26.1],[1790236380000,26.1],[1790236920000,26.1],[1790237460000,26.1],[1790238000000,26.1],[1790238540000,26.2],[1790239080000,26.1],[1790239620000,26.2],[1790240160000,26.1],[1790240700000,26.1],[1790241240000,26.1],[1790241780000,26.1],[1790242320000,26.2],[1790242860000,26.1],[1790243400000,26.2],[1790243940000,26.2],[1790244480000,26.4],[1790245020000,26.3],[1790245560000,26.3],[1790246100000,26.3],[1790246640000,26.4],[1790247180000,26.4],[1790247720000,26.4],[1790248260000,26.5],[1790248800000,26.5],[1790249340000,26.5],[1790249880000,26.6],[1790250420000,26.6],[1790250960000,26.6],[1790251500000,26.6],[1790252040000,26.6],[1790252580000,26.7],[1790253120000,26.6],[1790253660000,26.7],[1790254200000,26.7],[1790254740000,26.8],[1790255280000,26.8],[1790255820000,26.7],[1790256360000,26.8],[1790256900000,26.8],[1790257440000,26.9],[1790257980000,26.8],[1790258520000,26.8],[1790259060000,26.9],[1790259600000,26.9],[1790260140000,26.9],[1790260680000,26.9],[1790261220000,26.9],[1790261760000,26.9],[1790262300000,26.9],[1790262840000,26.9],[1790263380000,26.9],[1790263920000,26.9],[1790264460000,26.9],[1790265000000,26.9],[1790265540000,26.9],[1790266080000,26.9],[1790266620000,26.9],[1790267160000,26.9],[1790267700000,26.9],[1790268240000,26.9],[1790268780000,26.9],[1790269320000,26.9],[1790269860000,26.9],[1790270400000,26.9],[1790270940000,26.9],[1790271480000,26.8],[1790272020000,26.9],[1790272560000,26.8],[1790273100000,26.8],[1790273640000,26.8],[1790274180000,26.8],[1790274720000,26.8],[1790275260000,26.8],[1790275800000,26.8],[1790276340000,26.8],[1790276880000,26.8],[1790277420000,26.8],[1790277960000,26.8],[1790278500000,26.8],[1790279040000,26.8],[1790279580000,26.8],[1790280120000,26.8],[1790280660000,26.8],[1790281200000,26.8],[1790281740000,26.8],[1790282280000,26.8],[1790282820000,26.8],[1790283360000,26.8],[1790283900000,26.8],[1790284440000,26.7],[1790284980000,26.7],[1790285520000,26.7],[1790286060000,26.8],[1790286600000,26.7],[1790287140000,26.7],[1790287680000,26.7],[1790288220000,26.7],[1790288760000,26.6],[1790289300000,26.6],[1790289840000,26.7],[1790290380000,26.6],[1790290920000,26.6],[1790291460000,26.6],[1790292000000,26.6],[1790292540000,26.6],[1790293080000,26.6],[1790293620000,26.6],[1790294160000,26.5],[1790294700000,26.6],[1790295240000,26.5],[1790295780000,26.6],[1790296320000,26.5],[1790296860000,26.5],[1790297400000,26.5],[1790297940000,26.5],[1790298480000,26.5],[1790299020000,26.4],[1790299560000,26.5],[1790300100000,26.4],[1790300640000,26.4],[1790301180000,26.4],[1790301720000,26.4],[1790302260000,26.4],[1790302800000,26.4],[1790303340000,26.4],[1790303880000,26.4],[1790304420000,26.4],[1790304960000,26.4],[1790305500000,26.4],[1790306040000,26.4],[1790306580000,26.3],[1790307120000,26.3],[1790307660000,26.4],[1790308200000,26.3],[1790308740000,26.3],[1790309280000,26.3],[1790309820000,26.3],[1790310360000,26.3],[1790310900000,26.3],[1790311440000,26.2],[1790311980000,26.3],[1790312520000,26.2],[1790313060000,26.2],[1790313600000,26.2],[1790314140000,26.2],[1790314680000,26.2],[1790315220000,26.3],[1790315760000,26.2],[1790316300000,26.2],[1790316840000,26.2],[1790317380000,26.2],[1790317920000,26.2],[1790318460000,26.2],[1790319000000,26.2],[1790319540000,26.2],[1790320080000,26.2],[1790320620000,26.2],[1790321160000,26.2],[1790321700000,26.2],[1790322240000,26.3],[1790322780000,26.3],[1790323320000,26.3],[1790323860000,26.3],[1790324400000,26.3],[1790324940000,26.3],[1790325480000,26.4],[1790326020000,26.4],[1790326560000,26.4],[1790327100000,26.3],[1790327640000,26.3],[1790328180000,26.4],[1790328720000,26.4],[1790329260000,26.4],[1790329800000,26.5],[1790330340000,26.4],[1790330880000,26.4],[1790331420000,26.5],[1790331960000,26.6],[1790332500000,26.6],[1790333040000,26.6],[1790333580000,26.6],[1790334120000,26.6],[1790334660000,26.6],[1790335200000,26.6],[1790335740000,26.6],[1790336280000,26.8],[1790336820000,26.6],[1790337360000,26.7],[1790337900000,26.7],[1790338440000,26.7],[1790338980000,27.0],[1790339520000,26.7],[1790340060000,26.8],[1790340600000,27.0],[1790341140000,26.8],[1790341680000,26.7],[1790342220000,26.9],[1790342760000,26.8],[1790343300000,26.9],[1790343840000,26.9],[1790344380000,27.2],[1790344920000,26.9],[1790345460000,26.9],[1790346000000,27.2],[1790346540000,27.3],[1790347080000,27.2],[1790347620000,27.3],[1790348160000,27.2],[1790348700000,27.2],[1790349240000,27.2],[1790349780000,27.2],[1790350320000,27.1],[1790350860000,27.2],[1790351400000,27.2],[1790351940000,27.2],[1790352480000,27.2],[1790353020000,27.2],[1790353560000,27.2],[1790354100000,27.1],[1790354640000,27.1],[1790355180000,27.2],[1790355720000,27.1],[1790356260000,27.1],[1790356800000,27.1],[1790357340000,27.1],[1790357880000,27.0],[1790358420000,27.1],[1790358960000,27.0],[1790359500000,27.0],[1790360040000,27.0],[1790360580000,27.1],[1790361120000,26.9],[1790361660000,26.9],[1790362200000,26.9],[1790362740000,27.1],[1790363280000,26.9],[1790363820000,27.0],[1790364360000,27.0],[1790364900000,27.0],[1790365440000,26.9],[1790365980000,26.9],[1790366520000,26.9],[1790367060000,27.0],[1790367600000,26.9],[1790368140000,26.9],[1790368680000,26.9],[1790369220000,26.9],[1790369760000,26.8],[1790370300000,26.8],[1790370840000,26.9],[1790371380000,26.7],[1790371920000,26.8],[1790372460000,26.8],[1790373000000,26.8],[1790373540000,26.8],[1790374080000,26.8],[1790374620000,26.7],[1790375160000,26.7],[1790375700000,26.7],[1790376240000,26.7],[1790376780000,26.7],[1790377320000,26.6],[1790377860000,26.7],[1790378400000,26.6],[1790378940000,26.6],[1790379480000,26.6],[1790380020000,26.6],[1790380560000,26.6],[1790381100000,26.6],[1790381640000,26.6],[1790382180000,26.5],[1790382720000,26.4],[1790383260000,26.5],[1790383800000,26.5],[1790384340000,26.4],[1790384880000,26.4],[1790385420000,26.4],[1790385960000,26.4],[1790386500000,26.4],[1790387040000,26.4],[1790387580000,26.4],[1790388120000,26.4],[1790388660000,26.4],[1790389200000,26.4],[1790389740000,26.4],[1790390280000,26.3],[1790390820000,26.4],[1790391360000,26.4],[1790391900000,26.4],[1790392440000,26.3],[1790392980000,26.3],[1790393520000,26.3],[1790394060000,26.3],[1790394600000,26.3],[1790395140000,26.3],[1790395680000,26.3],[1790396220000,26.3],[1790396760000,26.2],[1790397300000,26.3],[1790397840000,26.2],[1790398380000,26.3],[1790398920000,26.2],[1790399460000,26.2],[1790400000000,26.2],[1790400540000,26.2],[1790401080000,26.2],[1790401620000,26.2],[1790402160000,26.2],[1790402700000,26.2],[1790403240000,26.2],[1790403780000,26.2],[1790404320000,26.2],[1790404860000,26.2],[1790405400000,26.2],[1790405940000,26.2],[1790406480000,26.2],[1790407020000,26.2],[1790407560000,26.3],[1790408100000,26.3],[1790408640000,26.3],[1790409180000,26.3],[1790409720000,26.3],[1790410260000,26.4],[1790410800000,26.3],[1790411340000,26.4],[1790411880000,26.4],[1790412420000,26.4],[1790412960000,26.4],[1790413500000,26.4],[1790414040000,26.4],[1790414580000,26.5],[1790415120000,26.5],[1790415660000,26.5],[1790416200000,26.4],[1790416740000,26.5],[1790417280000,26.6],[1790417820000,26.6],[1790418360000,26.6],[1790418900000,26.6],[1790419440000,26.6],[1790419980000,26.6],[1790420520000,26.6],[1790421060000,26.6],[1790421600000,26.6],[1790422140000,26.6],[1790422680000,26.6],[1790423220000,26.7],[1790423760000,26.7],[1790424300000,26.8],[1790424840000,26.7],[1790425380000,26.8],[1790425920000,26.8],[1790426460000,26.8],[1790427000000,26.8],[1790427540000,26.8],[1790428080000,26.8],[1790428620000,26.9],[1790429160000,26.9],[1790429700000,26.9],[1790430240000,26.9],[1790430780000,26.9],[1790431320000,27.0],[1790431860000,27.0],[1790432400000,27.0],[1790432940000,27.0],[1790433480000,27.0],[1790434020000,27.0],[1790434560000,27.0],[1790435100000,27.1],[1790435640000,27.1],[1790436180000,27.0],[1790436720000,27.0],[1790437260000,27.1],[1790437800000,27.1],[1790438340000,27.1],[1790438880000,27.1],[1790439420000,27.1],[1790439960000,27.1],[1790440500000,27.1],[1790441040000,27.1],[1790441580000,27.1],[1790442120000,27.1],[1790442660000,27.1],[1790443200000,27.0],[1790443740000,27.1],[1790444280000,27.1],[1790444820000,27.1],[1790445360000,27.1],[1790445900000,27.0],[1790446440000,27.1],[1790446980000,27.1],[1790447520000,27.0],[1790448060000,27.1],[1790448600000,27.1],[1790449140000,27.0],[1790449680000,27.1],[1790450220000,27.1],[1790450760000,27.0],[1790451300000,27.0],[1790451840000,27.1],[1790452380000,27.1],[1790452920000,27.1],[1790453460000,27.1],[1790454000000,27.1],[1790454540000,27.0],[1790455080000,27.1],[1790455620000,27.1],[1790456160000,27.1],[1790456700000,27.0],[1790457240000,27.0],[1790457780000,26.9],[1790458320000,27.0],[1790458860000,27.0],[1790459400000,26.9],[1790459940000,27.0],[1790460480000,26.9],[1790461020000,27.0],[1790461560000,27.0],[1790462100000,27.0],[1790462640000,27.0],[1790463180000,26.9],[1790463720000,26.9],[1790464260000,26.9],[1790464800000,26.9],[1790465340000,26.9],[1790465880000,27.0],[1790466420000,26.9],[1790466960000,26.9],[1790467500000,26.9],[1790468040000,26.9],[1790468580000,26.9],[1790469120000,26.9],[1790469660000,26.9],[1790470200000,26.9],[1790470740000,26.9],[1790471280000,26.9],[1790471820000,26.9],[1790472360000,26.9],[1790472900000,26.9],[1790473440000,26.8],[1790473980000,26.8],[1790474520000,26.8],[1790475060000,26.8],[1790475600000,26.8],[1790476140000,26.8],[1790476680000,26.8],[1790477220000,26.8],[1790477760000,26.8],[1790478300000,26.8],[1790478840000,26.8],[1790479380000,26.8],[1790479920000,26.7],[1790480460000,26.8],[1790481000000,26.7],[1790481540000,26.7],[1790482080000,26.7],[1790482620000,26.7],[1790483160000,26.7],[1790483700000,26.6],[1790484240000,26.7],[1790484780000,26.7],[1790485320000,26.7],[1790485860000,26.6],[1790486400000,26.6],[1790486940000,26.6],[1790487480000,26.6],[1790488020000,26.6],[1790488560000,26.6],[1790489100000,26.6],[1790489640000,26.6],[1790490180000,26.6],[1790490720000,26.6],[1790491260000,26.6],[1790491800000,26.6],[1790492340000,26.6],[1790492880000,26.6],[1790493420000,26.6],[1790493960000,26.6],[1790494500000,26.6],[1790495040000,26.6],[1790495580000,26.6],[1790496120000,26.7],[1790496660000,26.6],[1790497200000,26.6],[1790497740000,26.7],[1790498280000,26.7],[1790498820000,26.7],[1790499360000,26.7],[1790499900000,26.6],[1790500440000,26.8],[1790500980000,26.7],[1790501520000,26.7],[1790502060000,26.8],[1790502600000,26.8],[1790503140000,26.8],[1790503680000,26.8],[1790504220000,26.8],[1790504760000,26.9],[1790505300000,26.9],[1790505840000,26.8],[1790506380000,26.9],[1790506920000,26.9],[1790507460000,26.9],[1790508000000,26.9],[1790508540000,26.9],[1790509080000,26.9],[1790509620000,27.0],[1790510160000,27.0],[1790510700000,26.9],[1790511240000,26.9],[1790511780000,27.0],[1790512320000,27.0],[1790512860000,27.0],[1790513400000,27.0],[1790513940000,27.1],[1790514480000,27.1],[1790515020000,27.1],[1790515560000,27.1],[1790516100000,27.1],[1790516640000,27.1],[1790517180000,27.1],[1790517720000,27.2],[1790518260000,27.1],[1790518800000,27.1],[1790519340000,27.2],[1790519880000,27.1],[1790520420000,27.2],[1790520960000,27.2],[1790521500000,27.2],[1790522040000,27.2],[1790522580000,27.2],[1790523120000,27.2],[1790523660000,27.2],[1790524200000,27.2],[1790524740000,27.2],[1790525280000,27.2],[1790525820000,27.2],[1790526360000,27.2],[1790526900000,27.3],[1790527440000,27.2],[1790527980000,27.2],[1790528520000,27.2],[1790529060000,27.2],[1790529600000,27.2],[1790530140000,27.2],[1790530680000,27.2],[1790531220000,27.2],[1790531760000,27.2],[1790532300000,27.2],[1790532840000,27.1],[1790533380000,27.1],[1790533920000,27.1],[1790534460000,27.2],[1790535000000,27.1],[1790535540000,27.2],[1790536080000,27.2],[1790536620000,27.2],[1790537160000,27.2],[1790537700000,27.1],[1790538240000,27.2],[1790538780000,27.1],[1790539320000,27.1],[1790539860000,27.2],[1790540400000,27.1],[1790540940000,27.2],[1790541480000,27.1],[1790542020000,27.0],[1790542560000,27.0],[1790543100000,27.0],[1790543640000,27.0],[1790544180000,27.0],[1790544720000,27.0],[1790545260000,26.9],[1790545800000,26.9],[1790546340000,26.9],[1790546880000,26.9],[1790547420000,26.9],[1790547960000,26.9],[1790548500000,26.9],[1790549040000,26.9],[1790549580000,26.9],[1790550120000,26.9],[1790550660000,26.9],[1790551200000,26.9],[1790551740000,26.8],[1790552280000,26.8],[1790552820000,26.8],[1790553360000,26.9],[1790553900000,26.8],[1790554440000,26.8],[1790554980000,26.8],[1790555520000,26.8],[1790556060000,26.8],[1790556600000,26.8],[1790557140000,26.8],[1790557680000,26.8],[1790558220000,26.8],[1790558760000,26.8],[1790559300000,26.8],[1790559840000,26.8],[1790560380000,26.8],[1790560920000,26.8],[1790561460000,26.8],[1790562000000,26.8],[1790562540000,26.8],[1790563080000,26.8],[1790563620000,26.7],[1790564160000,26.7],[1790564700000,26.7],[1790565240000,26.8],[1790565780000,26.7],[1790566320000,26.6],[1790566860000,26.7],[1790567400000,26.6],[1790567940000,26.7],[1790568480000,26.6],[1790569020000,26.6],[1790569560000,26.6],[1790570100000,26.6],[1790570640000,26.6],[1790571180000,26.6],[1790571720000,26.6],[1790572260000,26.6],[1790572800000,26.6],[1790573340000,26.6],[1790573880000,26.6],[1790574420000,26.6],[1790574960000,26.6],[1790575500000,26.5],[1790576040000,26.6],[1790576580000,26.5],[1790577120000,26.5],[1790577660000,26.5],[1790578200000,26.5],[1790578740000,26.6],[1790579280000,26.6],[1790579820000,26.6],[1790580360000,26.5],[1790580900000,26.6],[1790581440000,26.6],[1790581980000,26.6],[1790582520000,26.6],[1790583060000,26.6],[1790583600000,26.6],[1790584140000,26.6],[1790584680000,26.6],[1790585220000,26.6],[1790585760000,26.6],[1790586300000,26.6],[1790586840000,26.6],[1790587380000,26.6],[1790587920000,26.6],[1790588460000,26.6],[1790589000000,26.6],[1790589540000,26.6],[1790590080000,26.7],[1790590620000,26.7],[1790591160000,26.6],[1790591700000,26.8],[1790592240000,26.8],[1790592780000,26.8],[1790593320000,26.8],[1790593860000,26.8],[1790594400000,26.8],[1790594940000,26.8],[1790595480000,26.8],[1790596020000,26.8],[1790596560000,26.8],[1790597100000,26.8],[1790597640000,26.8],[1790598180000,26.9],[1790598720000,26.9],[1790599260000,26.9],[1790599800000,26.9],[1790600340000,26.9],[1790600880000,26.9],[1790601420000,27.0],[1790601960000,26.9],[1790602500000,27.0],[1790603040000,27.0],[1790603580000,27.0],[1790604120000,27.1],[1790604660000,27.1],[1790605200000,27.1],[1790605740000,27.1],[1790606280000,27.1],[1790606820000,27.1],[1790607360000,27.1],[1790607900000,27.1],[1790608440000,27.1],[1790608980000,27.1],[1790609520000,27.1],[1790610060000,27.1],[1790610600000,27.1],[1790611140000,27.1],[1790611680000,27.1],[1790612220000,27.1],[1790612760000,27.1],[1790613300000,27.1],[1790613840000,27.1],[1790614380000,27.1],[1790614920000,27.1],[1790615460000,27.1],[1790616000000,27.1],[1790616540000,27.0],[1790617080000,27.1],[1790617620000,27.0],[1790618160000,27.0],[1790618700000,27.0],[1790619240000,27.0],[1790619780000,26.9],[1790620320000,26.9],[1790620860000,26.9],[1790621400000,26.9],[1790621940000,26.9],[1790622480000,26.9],[1790623020000,26.9],[1790623560000,26.9],[1790624100000,26.9],[1790624640000,26.8],[1790625180000,26.9],[1790625720000,26.8],[1790626260000,26.8],[1790626800000,26.8],[1790627340000,26.8],[1790627880000,26.8],[1790628420000,26.8],[1790628960000,26.8],[1790629500000,26.8],[1790630040000,26.8],[1790630580000,26.8],[1790631120000,26.8],[1790631660000,26.8],[1790632200000,26.8],[1790632740000,26.8],[1790633280000,26.7],[1790633820000,26.7],[1790634360000,26.6],[1790634900000,26.7],[1790635440000,26.8],[1790635980000,26.6],[1790636520000,26.7],[1790637060000,26.6],[1790637600000,26.6],[1790638140000,26.6],[1790638680000,26.6],[1790639220000,26.6],[1790639760000,26.6],[1790640300000,26.6],[1790640840000,26.5],[1790641380000,26.6],[1790641920000,26.6],[1790642460000,26.6],[1790643000000,26.5],[1790643540000,26.5],[1790644080000,26.4],[1790644620000,26.5],[1790645160000,26.5],[1790645700000,26.5],[1790646240000,26.4],[1790646780000,26.4],[1790647320000,26.4],[1790647860000,26.4],[1790648400000,26.4],[1790648940000,26.4],[1790649480000,26.4],[1790650020000,26.4],[1790650560000,26.4],[1790651100000,26.4],[1790651640000,26.4],[1790652180000,26.4],[1790652720000,26.4],[1790653260000,26.3],[1790653800000,26.3],[1790654340000,26.3],[1790654880000,26.4],[1790655420000,26.3],[1790655960000,26.3],[1790656500000,26.3],[1790657040000,26.3],[1790657580000,26.3],[1790658120000,26.2],[1790658660000,26.3],[1790659200000,26.2],[1790659740000,26.3],[1790660280000,26.2],[1790660820000,26.2],[1790661360000,26.2],[1790661900000,26.2],[1790662440000,26.2],[1790662980000,26.2],[1790663520000,26.2],[1790664060000,26.2],[1790664600000,26.2],[1790665140000,26.2],[1790665680000,26.2],[1790666220000,26.2],[1790666760000,26.2],[1790667300000,26.3],[1790667840000,26.2],[1790668380000,26.2],[1790668920000,26.2],[1790669460000,26.3],[1790670000000,26.3],[1790670540000,26.2],[1790671080000,26.3],[1790671620000,26.2],[1790672160000,26.3],[1790672700000,26.3],[1790673240000,26.3],[1790673780000,26.3],[1790674320000,26.4],[1790674860000,26.3],[1790675400000,26.3],[1790675940000,26.2],[1790676480000,26.3],[1790677020000,26.3],[1790677560000,26.3],[1790678100000,26.3],[1790678640000,26.4],[1790679180000,26.4],[1790679720000,26.4],[1790680260000,26.4],[1790680800000,26.4],[1790681340000,26.4],[1790681880000,26.4],[1790682420000,26.4],[1790682960000,26.4],[1790683500000,26.4],[1790684040000,26.5],[1790684580000,26.5],[1790685120000,26.5],[1790685660000,26.6],[1790686200000,26.6],[1790686740000,26.6],[1790687280000,26.6],[1790687820000,26.6],[1790688360000,26.6],[1790688900000,26.6],[1790689440000,26.6],[1790689980000,26.7],[1790690520000,26.6],[1790691060000,26.8],[1790691600000,26.7],[1790692140000,26.8],[1790692680000,26.8],[1790693220000,26.8],[1790693760000,26.8],[1790694300000,26.9],[1790694840000,26.9],[1790695380000,26.9],[1790695920000,26.9],[1790696460000,26.9],[1790697000000,27.0],[1790697540000,27.1],[1790698080000,27.0],[1790698620000,27.1],[1790699160000,27.1],[1790699700000,26.9],[1790700240000,27.1],[1790700780000,27.1],[1790701320000,27.0],[1790701860000,26.9],[1790702400000,26.9],[1790702940000,26.9],[1790703480000,26.9],[1790704020000,26.9],[1790704560000,26.9],[1790705100000,26.9],[1790705640000,26.8],[1790706180000,26.8],[1790706720000,26.8],[1790707260000,26.8],[1790707800000,26.9],[1790708340000,26.8],[1790708880000,26.8],[1790709420000,26.8],[1790709960000,26.8],[1790710500000,26.8],[1790711040000,26.8],[1790711580000,26.8],[1790712120000,26.8],[1790712660000,26.8],[1790713200000,26.8],[1790713740000,26.8],[1790714280000,26.8],[1790714820000,26.8],[1790715360000,26.8],[1790715900000,26.8],[1790716440000,26.8],[1790716980000,26.7],[1790717520000,26.7],[1790718060000,26.8],[1790718600000,26.7],[1790719140000,26.7],[1790719680000,26.8],[1790720220000,26.7],[1790720760000,26.7],[1790721300000,26.7],[1790721840000,26.7],[1790722380000,26.7],[1790722920000,26.7],[1790723460000,26.7],[1790724000000,26.6],[1790724540000,26.6],[1790725080000,26.6],[1790725620000,26.6],[1790726160000,26.6],[1790726700000,26.6],[1790727240000,26.6],[1790727780000,26.6],[1790728320000,26.6],[1790728860000,26.6],[1790729400000,26.6],[1790729940000,26.6],[1790730480000,26.6],[1790731020000,26.5],[1790731560000,26.5],[1790732100000,26.5],[1790732640000,26.5],[1790733180000,26.4],[1790733720000,26.5],[1790734260000,26.4],[1790734800000,26.5],[1790735340000,26.4],[1790735880000,26.4],[1790736420000,26.4],[1790736960000,26.4],[1790737500000,26.4],[1790738040000,26.4],[1790738580000,26.4],[1790739120000,26.4],[1790739660000,26.4],[1790740200000,26.4],[1790740740000,26.3],[1790741280000,26.3],[1790741820000,26.3],[1790742360000,26.3],[1790742900000,26.4],[1790743440000,26.3],[1790743980000,26.3],[1790744520000,26.4],[1790745060000,26.3],[1790745600000,26.2],[1790746140000,26.3],[1790746680000,26.4],[1790747220000,26.3],[1790747760000,26.2],[1790748300000,26.2],[1790748840000,26.2],[1790749380000,26.2],[1790749920000,26.2],[1790750460000,26.2],[1790751000000,26.3],[1790751540000,26.3],[1790752080000,26.2],[1790752620000,26.2],[1790753160000,26.3],[1790753700000,26.3],[1790754240000,26.2],[1790754780000,26.2],[1790755320000,26.3],[1790755860000,26.3],[1790756400000,26.3],[1790756940000,26.2],[1790757480000,26.2],[1790758020000,26.2],[1790758560000,26.2],[1790759100000,26.3],[1790759640000,26.2],[1790760180000,26.3],[1790760720000,26.3],[1790761260000,26.4],[1790761800000,26.4],[1790762340000,26.4],[1790762880000,26.4],[1790763420000,26.6],[1790763960000,26.5],[1790764500000,26.6],[1790765040000,26.6],[1790765580000,26.5],[1790766120000,26.6],[1790766660000,26.6],[1790767200000,26.5],[1790767740000,26.6],[1790768280000,26.5],[1790768820000,26.6],[1790769360000,26.5],[1790769900000,26.5],[1790770440000,26.6],[1790770980000,26.5],[1790771520000,26.6],[1790772060000,26.6],[1790772600000,26.6],[1790773140000,26.6],[1790773680000,26.6],[1790774220000,26.6],[1790774760000,26.6],[1790775300000,26.6],[1790775840000,26.6],[1790776380000,26.6],[1790776920000,26.7],[1790777460000,26.6],[1790778000000,26.7],[1790778540000,26.6],[1790779080000,26.6],[1790779620000,26.6],[1790780160000,26.8],[1790780700000,26.7],[1790781240000,26.8],[1790781780000,26.8],[1790782320000,26.8],[1790782860000,26.8],[1790783400000,26.8],[1790783940000,26.8],[1790784480000,26.8],[1790785020000,26.8],[1790785560000,26.8],[1790786100000,26.6],[1790786640000,26.8],[1790787180000,26.7],[1790787720000,26.8],[1790788260000,26.6],[1790788800000,26.8],[1790789340000,26.7],[1790789880000,26.8],[1790790420000,26.7],[1790790960000,26.6],[1790791500000,26.7],[1790792040000,26.5],[1790792580000,26.7],[1790793120000,26.6],[1790793660000,26.7],[1790794200000,26.7],[1790794740000,26.7],[1790795280000,26.7],[1790795820000,26.7],[1790796360000,26.6],[1790796900000,26.6],[1790797440000,26.6],[1790797980000,26.6],[1790798520000,26.6],[1790799060000,26.5],[1790799600000,26.6],[1790800140000,26.6],[1790800680000,26.6],[1790801220000,26.6],[1790801760000,26.6],[1790802300000,26.6],[1790802840000,26.6],[1790803380000,26.6],[1790803920000,26.6],[1790804460000,26.6],[1790805000000,26.6],[1790805540000,26.6],[1790806080000,26.6],[1790806620000,26.6],[1790807160000,26.6],[1790807700000,26.6],[1790808240000,26.6],[1790808780000,26.6],[1790809320000,26.6],[1790809860000,26.6],[1790810400000,26.6],[1790810940000,26.6],[1790811480000,26.6],[1790812020000,26.6],[1790812560000,26.5],[1790813100000,26.6],[1790813640000,26.5],[1790814180000,26.5],[1790814720000,26.5],[1790815260000,26.5],[1790815800000,26.5],[1790816340000,26.4],[1790816880000,26.4],[1790817420000,26.5],[1790817960000,26.4],[1790818500000,26.4],[1790819040000,26.4],[1790819580000,26.4],[1790820120000,26.4],[1790820660000,26.4],[1790821200000,26.4],[1790821740000,26.4],[1790822280000,26.4],[1790822820000,26.4],[1790823360000,26.4],[1790823900000,26.4],[1790824440000,26.3],[1790824980000,26.3],[1790825520000,26.4],[1790826060000,26.4],[1790826600000,26.4],[1790827140000,26.4],[1790827680000,26.3],[1790828220000,26.3],[1790828760000,26.3],[1790829300000,26.3],[1790829840000,26.3],[1790830380000,26.3],[1790830920000,26.3],[1790831460000,26.3],[1790832000000,26.4],[1790832540000,26.3],[1790833080000,26.3],[1790833620000,26.3],[1790834160000,26.4],[1790834700000,26.3],[1790835240000,26.3],[1790835780000,26.3],[1790836320000,26.3],[1790836860000,26.3],[1790837400000,26.3],[1790837940000,26.3],[1790838480000,26.2],[1790839020000,26.2],[1790839560000,26.3],[1790840100000,26.3],[1790840640000,26.2],[1790841180000,26.2],[1790841720000,26.2],[1790842260000,26.2],[1790842800000,26.2],[1790843340000,26.3],[1790843880000,26.3],[1790844420000,26.2],[1790844960000,26.3],[1790845500000,26.3],[1790846040000,26.3],[1790846580000,26.3],[1790847120000,26.3],[1790847660000,26.3],[1790848200000,26.3],[1790848740000,26.2],[1790849280000,26.3],[1790849820000,26.3],[1790850360000,26.3],[1790850900000,26.3],[1790851440000,26.3],[1790851980000,26.2],[1790852520000,26.2],[1790853060000,26.3],[1790853600000,26.3],[1790854140000,26.3],[1790854680000,26.4],[1790855220000,26.4],[1790855760000,26.4],[1790856300000,26.3],[1790856840000,26.3],[1790857380000,26.3],[1790857920000,26.3],[1790858460000,26.3],[1790859000000,26.3],[1790859540000,26.3],[1790860080000,26.3],[1790860620000,26.2],[1790861160000,26.3],[1790861700000,26.3],[1790862240000,26.3],[1790862780000,26.3],[1790863320000,26.2],[1790863860000,26.3],[1790864400000,26.3],[1790864940000,26.3],[1790865480000,26.3],[1790866020000,26.3],[1790866560000,26.3],[1790867100000,26.3],[1790867640000,26.3],[1790868180000,26.3],[1790868720000,26.2],[1790869260000,26.3],[1790869800000,26.3],[1790870340000,26.3],[1790870880000,26.3],[1790871420000,26.3],[1790871960000,26.3],[1790872500000,26.3],[1790873040000,26.3],[1790873580000,26.3],[1790874120000,26.3],[1790874660000,26.3],[1790875200000,26.3],[1790875740000,26.3],[1790876280000,26.3],[1790876820000,26.3],[1790877360000,26.3],[1790877900000,26.3],[1790878440000,26.3],[1790878980000,26.2],[1790879520000,26.3],[1790880060000,26.3],[1790880600000,26.3],[1790881140000,26.2],[1790881680000,26.2],[1790882220000,26.3],[1790882760000,26.3],[1790883300000,26.2],[1790883840000,26.2],[1790884380000,26.2],[1790884920000,26.2],[1790885460000,26.2],[1790886000000,26.2],[1790886540000,26.2],[1790887080000,26.2],[1790887620000,26.2],[1790888160000,26.2],[1790888700000,26.2],[1790889240000,26.2],[1790889780000,26.2],[1790890320000,26.2],[1790890860000,26.2],[1790891400000,26.1],[1790891940000,26.1],[1790892480000,26.1],[1790893020000,26.1],[1790893560000,26.1],[1790894100000,26.1],[1790894640000,26.1],[1790895180000,26.1],[1790895720000,26.1],[1790896260000,26.1],[1790896800000,26.1],[1790897340000,26.0],[1790897880000,26.0],[1790898420000,26.1],[1790898960000,26.0],[1790899500000,26.0],[1790900040000,26.0],[1790900580000,25.9],[1790901120000,26.0],[1790901660000,25.9],[1790902200000,25.9],[1790902740000,25.9],[1790903280000,25.9],[1790903820000,25.9],[1790904360000,25.9],[1790904900000,25.9],[1790905440000,25.9],[1790905980000,25.9],[1790906520000,25.9],[1790907060000,25.9],[1790907600000,25.9],[1790908140000,25.9],[1790908680000,25.9],[1790909220000,25.8],[1790909760000,25.8],[1790910300000,25.8],[1790910840000,25.8],[1790911380000,25.8],[1790911920000,25.7],[1790912460000,25.8],[1790913000000,25.8],[1790913540000,25.8],[1790914080000,25.7],[1790914620000,25.7],[1790915160000,25.7],[1790915700000,25.6],[1790916240000,25.6],[1790916780000,25.6],[1790917320000,25.6],[1790917860000,25.6],[1790918400000,25.6],[1790918940000,25.6],[1790919480000,25.6],[1790920020000,25.6],[1790920560000,25.6],[1790921100000,25.6],[1790921640000,25.6],[1790922180000,25.6],[1790922720000,25.6],[1790923260000,25.6],[1790923800000,25.6],[1790924340000,25.6],[1790924880000,25.6],[1790925420000,25.6],[1790925960000,25.6],[1790926500000,25.6],[1790927040000,25.5],[1790927580000,25.6],[1790928120000,25.6],[1790928660000,25.5],[1790929200000,25.6],[1790929740000,25.6],[1790930280000,25.6],[1790930820000,25.6],[1790931360000,25.6],[1790931900000,25.6],[1790932440000,25.6],[1790932980000,25.6],[1790933520000,25.6],[1790934060000,25.6],[1790934600000,25.6],[1790935140000,25.6],[1790935680000,25.6],[1790936220000,25.6],[1790936760000,25.7],[1790937300000,25.6],[1790937840000,25.6],[1790938380000,25.6],[1790938920000,25.6],[1790939460000,25.6],[1790940000000,25.6],[1790940540000,25.6],[1790941080000,25.6],[1790941620000,25.6],[1790942160000,25.6],[1790942700000,25.6],[1790943240000,25.6],[1790943780000,25.6],[1790944320000,25.6],[1790944860000,25.6],[1790945400000,25.6],[1790945940000,25.6],[1790946480000,25.6],[1790947020000,25.6],[1790947560000,25.6],[1790948100000,25.6],[1790948640000,25.6],[1790949180000,25.6],[1790949720000,25.6],[1790950260000,25.6],[1790950800000,25.6],[1790951340000,25.6],[1790951880000,25.6],[1790952420000,25.6],[1790952960000,25.6],[1790953500000,25.6],[1790954040000,25.6],[1790954580000,25.6],[1790955120000,25.6],[1790955660000,25.6],[1790956200000,25.6],[1790956740000,25.5],[1790957280000,25.5],[1790957820000,25.6],[1790958360000,25.5],[1790958900000,25.5],[1790959440000,25.5],[1790959980000,25.5],[1790960520000,25.5],[1790961060000,25.5],[1790961600000,25.5],[1790962140000,25.4],[1790962680000,25.5],[1790963220000,25.4],[1790963760000,25.4],[1790964300000,25.4],[1790964840000,25.4],[1790965380000,25.4],[1790965920000,25.4],[1790966460000,25.4],[1790967000000,25.4],[1790967540000,25.4],[1790968080000,25.4],[1790968620000,25.4],[1790969160000,25.4],[1790969700000,25.3],[1790970240000,25.4],[1790970780000,25.4],[1790971320000,25.3],[1790971860000,25.3],[1790972400000,25.4],[1790972940000,25.4],[1790973480000,25.3],[1790974020000,25.3],[1790974560000,25.3],[1790975100000,25.3],[1790975640000,25.3],[1790976180000,25.2],[1790976720000,25.3],[1790977260000,25.2],[1790977800000,25.3],[1790978340000,25.3],[1790978880000,25.3],[1790979420000,25.2],[1790979960000,25.3],[1790980500000,25.2],[1790981040000,25.2],[1790981580000,25.2],[1790982120000,25.2],[1790982660000,25.3],[1790983200000,25.2],[1790983740000,25.2],[1790984280000,25.2],[1790984820000,25.2],[1790985360000,25.2],[1790985900000,25.2],[1790986440000,25.2],[1790986980000,25.2],[1790987520000,25.2],[1790988060000,25.2],[1790988600000,25.2],[1790989140000,25.1],[1790989680000,25.1],[1790990220000,25.2],[1790990760000,25.1],[1790991300000,25.2],[1790991840000,25.1],[1790992380000,25.1],[1790992920000,25.2],[1790993460000,25.1],[1790994000000,25.1],[1790994540000,25.1],[1790995080000,25.1],[1790995620000,25.1],[1790996160000,25.1],[1790996700000,25.1],[1790997240000,25.1],[1790997780000,25.2],[1790998320000,25.2],[1790998860000,25.2],[1790999400000,25.2],[1790999940000,25.2],[1791000480000,25.2],[1791001020000,25.1],[1791001560000,25.1],[1791002100000,25.1],[1791002640000,25.1],[1791003180000,25.1],[1791003720000,25.2],[1791004260000,25.2],[1791004800000,25.2],[1791005340000,25.2],[1791005880000,25.1],[1791006420000,25.1],[1791006960000,25.2],[1791007500000,25.1],[1791008040000,25.1],[1791008580000,25.1],[1791009120000,25.1],[1791009660000,25.1],[1791010200000,25.1],[1791010740000,25.0],[1791011280000,25.1],[1791011820000,25.0],[1791012360000,25.0],[1791012900000,24.9],[1791013440000,24.9],[1791013980000,24.9],[1791014520000,25.0],[1791015060000,24.9],[1791015600000,24.9],[1791016140000,24.9],[1791016680000,25.0],[1791017220000,24.9],[1791017760000,24.9],[1791018300000,24.9],[1791018840000,24.9],[1791019380000,24.9],[1791019920000,24.9],[1791020460000,24.9],[1791021000000,24.9],[1791021540000,24.9],[1791022080000,24.9],[1791022620000,24.9],[1791023160000,24.9],[1791023700000,24.9],[1791024240000,24.9],[1791024780000,24.9],[1791025320000,24.9],[1791025860000,24.9],[1791026400000,24.9],[1791026940000,24.9],[1791027480000,24.9],[1791028020000,24.9],[1791028560000,25.0],[1791029100000,24.9],[1791029640000,24.9],[1791030180000,25.0],[1791030720000,24.9],[1791031260000,24.9],[1791031800000,24.9],[1791032340000,24.9],[1791032880000,25.0],[1791033420000,24.9],[1791033960000,25.0],[1791034500000,25.0],[1791035040000,25.0],[1791035580000,25.0],[1791036120000,25.1],[1791036660000,25.0],[1791037200000,25.1],[1791037740000,25.0],[1791038280000,25.1],[1791038820000,25.1],[1791039360000,25.1],[1791039900000,25.1],[1791040440000,25.1],[1791040980000,25.0],[1791041520000,25.1],[1791042060000,25.0],[1791042600000,25.1],[1791043140000,25.0],[1791043680000,25.1],[1791044220000,25.1],[1791044760000,25.0],[1791045300000,25.1],[1791045840000,25.1],[1791046380000,25.1],[1791046920000,25.1],[1791047460000,25.1],[1791048000000,25.1],[1791048540000,25.0],[1791049080000,25.0],[1791049620000,25.0],[1791050160000,25.0],[1791050700000,25.1],[1791051240000,25.1],[1791051780000,25.1],[1791052320000,25.1],[1791052860000,25.1],[1791053400000,25.0],[1791053940000,25.1],[1791054480000,25.1],[1791055020000,25.1],[1791055560000,25.1],[1791056100000,25.1],[1791056640000,25.1],[1791057180000,25.1],[1791057720000,24.8],[1791058260000,25.1],[1791058800000,25.1],[1791059340000,25.1],[1791059880000,25.1],[1791060420000,25.1],[1791060960000,25.1],[1791061500000,25.1],[1791062040000,25.1],[1791062580000,25.2],[1791063120000,25.1],[1791063660000,25.0],[1791064200000,25.1],[1791064740000,25.1],[1791065280000,25.1],[1791065820000,25.1],[1791066360000,25.1],[1791066900000,25.1],[1791067440000,25.1],[1791067980000,25.2],[1791068520000,25.1],[1791069060000,25.1],[1791069600000,25.1],[1791070140000,25.1],[1791070680000,25.1],[1791071220000,25.1],[1791071760000,25.1],[1791072300000,25.1],[1791072840000,25.1],[1791073380000,25.1],[1791073920000,25.1],[1791074460000,25.1],[1791075000000,25.1],[1791075540000,25.1],[1791076080000,25.1],[1791076620000,25.1],[1791077160000,25.1],[1791077700000,25.1],[1791078240000,25.1],[1791078780000,25.1],[1791079320000,25.1],[1791079860000,25.1],[1791080400000,25.1],[1791080940000,25.1],[1791081480000,25.1],[1791082020000,25.1],[1791082560000,25.1],[1791083100000,25.1],[1791083640000,25.1],[1791084180000,25.1],[1791084720000,25.1],[1791085260000,25.1],[1791085800000,25.1],[1791086340000,25.1],[1791086880000,25.1],[1791087420000,25.1],[1791087960000,25.1],[1791088500000,25.1],[1791089040000,25.1],[1791089580000,25.0],[1791090120000,25.1],[1791090660000,25.1],[1791091200000,25.0],[1791091740000,25.0],[1791092280000,25.0],[1791092820000,25.1],[1791093360000,25.0],[1791093900000,25.0],[1791094440000,25.0],[1791094980000,25.0],[1791095520000,25.0],[1791096060000,25.0],[1791096600000,25.0],[1791097140000,25.0],[1791097680000,25.0],[1791098220000,25.0],[1791098760000,25.0],[1791099300000,24.9],[1791099840000,25.0],[1791100380000,25.0],[1791100920000,25.0],[1791101460000,25.0],[1791102000000,25.1],[1791102540000,25.1],[1791103080000,25.0],[1791103620000,25.0],[1791104160000,25.0],[1791104700000,25.1],[1791105240000,25.1],[1791105780000,25.1],[1791106320000,25.1],[1791106860000,25.1],[1791107400000,25.1],[1791107940000,25.1],[1791108480000,25.1],[1791109020000,25.1],[1791109560000,25.2],[1791110100000,25.2],[1791110640000,25.1],[1791111180000,25.2],[1791111720000,25.2],[1791112260000,25.2],[1791112800000,25.2],[1791113340000,25.2],[1791113880000,25.2],[1791114420000,25.5],[1791114960000,25.6],[1791115500000,25.4],[1791116040000,25.4],[1791116580000,25.6],[1791117120000,25.6],[1791117660000,25.6],[1791118200000,25.6],[1791118740000,25.5],[1791119280000,25.6],[1791119820000,25.6],[1791120360000,25.8],[1791120900000,25.8],[1791121440000,25.8],[1791121980000,25.8],[1791122520000,25.8],[1791123060000,25.8],[1791123600000,25.8],[1791124140000,25.8],[1791124680000,25.8],[1791125220000,25.8],[1791125760000,25.7],[1791126300000,25.7],[1791126840000,25.7],[1791127380000,25.8],[1791127920000,25.7],[1791128460000,25.7],[1791129000000,25.8],[1791129540000,25.8],[1791130080000,25.8],[1791130620000,25.8],[1791131160000,25.7],[1791131700000,25.8],[1791132240000,25.8],[1791132780000,25.7],[1791133320000,25.8],[1791133860000,25.7],[1791134400000,25.7],[1791134940000,25.7],[1791135480000,25.7],[1791136020000,25.7],[1791136560000,25.8],[1791137100000,25.7],[1791137640000,25.7],[1791138180000,25.6],[1791138720000,25.6],[1791139260000,25.7],[1791139800000,25.6],[1791140340000,25.6],[1791140880000,25.6],[1791141420000,25.6],[1791141960000,25.6],[1791142500000,25.6],[1791143040000,25.6],[1791143580000,25.6],[1791144120000,25.6],[1791144660000,25.6],[1791145200000,25.6],[1791145740000,25.6],[1791146280000,25.6],[1791146820000,25.6],[1791147360000,25.6],[1791147900000,25.5],[1791148440000,25.6],[1791148980000,25.6],[1791149520000,25.5],[1791150060000,25.6],[1791150600000,25.5],[1791151140000,25.5],[1791151680000,25.5],[1791152220000,25.5],[1791152760000,25.6],[1791153300000,25.5],[1791153840000,25.5],[1791154380000,25.5],[1791154920000,25.4],[1791155460000,25.4],[1791156000000,25.5],[1791156540000,25.4],[1791157080000,25.5],[1791157620000,25.5],[1791158160000,25.5],[1791158700000,25.5],[1791159240000,25.5],[1791159780000,25.4],[1791160320000,25.4],[1791160860000,25.4],[1791161400000,25.4],[1791161940000,25.4],[1791162480000,25.4],[1791163020000,25.4],[1791163560000,25.4],[1791164100000,25.4],[1791164640000,25.4],[1791165180000,25.4],[1791165720000,25.4],[1791166260000,25.4],[1791166800000,25.4],[1791167340000,25.4],[1791167880000,25.4],[1791168420000,25.4],[1791168960000,25.4],[1791169500000,25.4],[1791170040000,25.4],[1791170580000,25.4],[1791171120000,25.4],[1791171660000,25.4],[1791172200000,25.4],[1791172740000,25.4],[1791173280000,25.4],[1791173820000,25.3],[1791174360000,25.4],[1791174900000,25.4],[1791175440000,25.4],[1791175980000,25.4],[1791176520000,25.4],[1791177060000,25.3],[1791177600000,25.3],[1791178140000,25.4],[1791178680000,25.3],[1791179220000,25.3],[1791179760000,25.4],[1791180300000,25.3],[1791180840000,25.3],[1791181380000,25.2],[1791181920000,25.3],[1791182460000,25.3],[1791183000000,25.3],[1791183540000,25.3],[1791184080000,25.3],[1791184620000,25.3],[1791185160000,25.3],[1791185700000,25.3],[1791186240000,25.3],[1791186780000,25.3],[1791187320000,25.4],[1791187860000,25.4],[1791188400000,25.3],[1791188940000,25.4],[1791189480000,25.4],[1791190020000,25.4],[1791190560000,25.4],[1791191100000,25.4],[1791191640000,25.4],[1791192180000,25.4],[1791192720000,25.4],[1791193260000,25.4],[1791193800000,25.5],[1791194340000,25.4],[1791194880000,25.5],[1791195420000,25.5],[1791195960000,25.4],[1791196500000,25.5],[1791197040000,25.6],[1791197580000,25.5],[1791198120000,25.5],[1791198660000,25.6],[1791199200000,25.5],[1791199740000,25.6],[1791200280000,25.6],[1791200820000,25.6],[1791201360000,25.6],[1791201900000,25.6],[1791202440000,25.6],[1791202980000,25.6],[1791203520000,25.6],[1791204060000,25.6],[1791204600000,25.6],[1791205140000,25.6],[1791205680000,25.7],[1791206220000,25.7],[1791206760000,25.7],[1791207300000,25.8],[1791207840000,25.8],[1791208380000,25.8],[1791208920000,25.8],[1791209460000,25.8],[1791210000000,25.8],[1791210540000,25.8],[1791211080000,25.8],[1791211620000,25.8],[1791212160000,25.8],[1791212700000,25.8],[1791213240000,25.8],[1791213780000,25.8],[1791214320000,25.9],[1791214860000,25.8],[1791215400000,25.8],[1791215940000,25.8],[1791216480000,25.8],[1791217020000,25.8],[1791217560000,25.8],[1791218100000,25.8],[1791218640000,25.8],[1791219180000,25.8],[1791219720000,25.8],[1791220260000,25.8],[1791220800000,25.8],[1791221340000,25.8],[1791221880000,25.8],[1791222420000,25.8],[1791222960000,25.8],[1791223500000,25.8],[1791224040000,25.7],[1791224580000,25.7],[1791225120000,25.7],[1791225660000,25.8],[1791226200000,25.7],[1791226740000,25.7],[1791227280000,25.7],[1791227820000,25.7],[1791228360000,25.6],[1791228900000,25.7],[1791229440000,25.7],[1791229980000,25.6],[1791230520000,25.7],[1791231060000,25.6],[1791231600000,25.7],[1791232140000,25.6],[1791232680000,25.6],[1791233220000,25.6],[1791233760000,25.6],[1791234300000,25.6],[1791234840000,25.6],[1791235380000,25.6],[1791235920000,25.6],[1791236460000,25.6],[1791237000000,25.6],[1791237540000,25.6],[1791238080000,25.6],[1791238620000,25.6],[1791239160000,25.6],[1791239700000,25.6],[1791240240000,25.6],[1791240780000,25.6],[1791241320000,25.6],[1791241860000,25.6],[1791242400000,25.5],[1791242940000,25.5],[1791243480000,25.5],[1791244020000,25.5],[1791244560000,25.5],[1791245100000,25.5],[1791245640000,25.5],[1791246180000,25.5],[1791246720000,25.5],[1791247260000,25.5],[1791247800000,25.5],[1791248340000,25.4],[1791248880000,25.4],[1791249420000,25.4],[1791249960000,25.4],[1791250500000,25.4],[1791251040000,25.5],[1791251580000,25.5],[1791252120000,25.4],[1791252660000,25.4],[1791253200000,25.4],[1791253740000,25.4],[1791254280000,25.5],[1791254820000,25.4],[1791255360000,25.4],[1791255900000,25.4],[1791256440000,25.4],[1791256980000,25.4],[1791257520000,25.4],[1791258060000,25.4],[1791258600000,25.4],[1791259140000,25.4],[1791259680000,25.3],[1791260220000,25.3],[1791260760000,25.4],[1791261300000,25.3],[1791261840000,25.3],[1791262380000,25.3],[1791262920000,25.3],[1791263460000,25.4],[1791264000000,25.4],[1791264540000,25.4],[1791265080000,25.3],[1791265620000,25.3],[1791266160000,25.3],[1791266700000,25.3],[1791267240000,25.3],[1791267780000,25.3],[1791268320000,25.3],[1791268860000,25.2],[1791269400000,25.3],[1791269940000,25.3],[1791270480000,25.3],[1791271020000,25.3],[1791271560000,25.3],[1791272100000,25.3],[1791272640000,25.3],[1791273180000,25.3],[1791273720000,25.2],[1791274260000,25.4],[1791274800000,25.3],[1791275340000,25.3],[1791275880000,25.3],[1791276420000,25.4],[1791276960000,25.4],[1791277500000,25.4],[1791278040000,25.4],[1791278580000,25.4],[1791279120000,25.4],[1791279660000,25.4],[1791280200000,25.4],[1791280740000,25.4],[1791281280000,25.4],[1791281820000,25.4],[1791282360000,25.4],[1791282900000,25.4],[1791283440000,25.4],[1791283980000,25.4],[1791284520000,25.4],[1791285060000,25.4],[1791285600000,25.4],[1791286140000,25.4],[1791286680000,25.4],[1791287220000,25.5],[1791287760000,25.4],[1791288300000,25.5],[1791288840000,25.5],[1791289380000,25.4],[1791289920000,25.4],[1791290460000,25.4],[1791291000000,25.4],[1791291540000,25.5],[1791292080000,25.6],[1791292620000,25.5],[1791293160000,25.5],[1791293700000,25.4],[1791294240000,25.5],[1791294780000,25.5],[1791295320000,25.6],[1791295860000,25.6],[1791296400000,25.6],[1791296940000,25.6],[1791297480000,25.6],[1791298020000,25.6],[1791298560000,25.6],[1791299100000,25.6],[1791299640000,25.6],[1791300180000,25.6],[1791300720000,25.6],[1791301260000,25.6],[1791301800000,25.6],[1791302340000,25.6],[1791302880000,25.6],[1791303420000,25.6],[1791303960000,25.6],[1791304500000,25.6],[1791305040000,25.6],[1791305580000,25.6],[1791306120000,25.6],[1791306660000,25.5],[1791307200000,25.6],[1791307740000,25.5],[1791308280000,25.6],[1791308820000,25.6],[1791309360000,25.5],[1791309900000,25.5],[1791310440000,25.5],[1791310980000,25.6],[1791311520000,25.5],[1791312060000,25.5],[1791312600000,25.5],[1791313140000,25.4],[1791313680000,25.5],[1791314220000,25.5],[1791314760000,25.5],[1791315300000,25.5],[1791315840000,25.5],[1791316380000,25.5],[1791316920000,25.4],[1791317460000,25.5],[1791318000000,25.4],[1791318540000,25.4],[1791319080000,25.5],[1791319620000,25.5],[1791320160000,25.5],[1791320700000,25.6],[1791321240000,25.5],[1791321780000,25.5],[1791322320000,25.5],[1791322860000,25.5],[1791323400000,25.5],[1791323940000,25.4],[1791324480000,25.5],[1791325020000,25.5],[1791325560000,25.4],[1791326100000,25.4],[1791326640000,25.4],[1791327180000,25.5],[1791327720000,25.4],[1791328260000,25.4],[1791328800000,25.4],[1791329340000,25.4],[1791329880000,25.4],[1791330420000,25.4],[1791330960000,25.4],[1791331500000,25.4],[1791332040000,25.4],[1791332580000,25.4],[1791333120000,25.4],[1791333660000,25.4],[1791334200000,25.4],[1791334740000,25.4],[1791335280000,25.4],[1791335820000,25.4],[1791336360000,25.4],[1791336900000,25.4],[1791337440000,25.4],[1791337980000,25.3],[1791338520000,25.4],[1791339060000,25.3],[1791339600000,25.3],[1791340140000,25.3],[1791340680000,25.3],[1791341220000,25.3],[1791341760000,25.4],[1791342300000,25.3],[1791342840000,25.4],[1791343380000,25.3],[1791343920000,25.3],[1791344460000,25.3],[1791345000000,25.3],[1791345540000,25.3],[1791346080000,25.2],[1791346620000,25.3],[1791347160000,25.3],[1791347700000,25.3],[1791348240000,25.2],[1791348780000,25.3],[1791349320000,25.2],[1791349860000,25.2],[1791350400000,25.3],[1791350940000,25.2],[1791351480000,25.2],[1791352020000,25.2],[1791352560000,25.2],[1791353100000,25.2],[1791353640000,25.2],[1791354180000,25.2],[1791354720000,25.2],[1791355260000,25.2],[1791355800000,25.2],[1791356340000,25.2],[1791356880000,25.2],[1791357420000,25.2],[1791357960000,25.2],[1791358500000,25.2],[1791359040000,25.2],[1791359580000,25.2],[1791360120000,25.2],[1791360660000,25.2],[1791361200000,25.2],[1791361740000,25.2],[1791362280000,25.2],[1791362820000,25.2],[1791363360000,25.2],[1791363900000,25.2],[1791364440000,25.1],[1791364980000,25.2],[1791365520000,25.1],[1791366060000,25.2],[1791366600000,25.2],[1791367140000,25.2],[1791367680000,25.2],[1791368220000,25.1],[1791368760000,25.1],[1791369300000,25.1],[1791369840000,25.1],[1791370380000,25.1],[1791370920000,25.1],[1791371460000,25.1],[1791372000000,25.1],[1791372540000,25.1],[1791373080000,25.1],[1791373620000,25.1],[1791374160000,25.1],[1791374700000,25.1],[1791375240000,25.1],[1791375780000,25.1],[1791376320000,25.1],[1791376860000,25.1],[1791377400000,25.1],[1791377940000,25.1],[1791378480000,25.1],[1791379020000,25.1],[1791379560000,25.1],[1791380100000,25.1],[1791380640000,25.1],[1791381180000,25.2],[1791381720000,25.1],[1791382260000,25.1],[1791382800000,25.2],[1791383340000,25.2],[1791383880000,25.2],[1791384420000,25.2],[1791384960000,25.1],[1791385500000,25.2],[1791386040000,25.2],[1791386580000,25.2],[1791387120000,25.2],[1791387660000,25.2],[1791388200000,25.2],[1791388740000,25.2],[1791389280000,25.2],[1791389820000,25.1],[1791390360000,25.2],[1791390900000,25.2],[1791391440000,25.2],[1791391980000,25.1],[1791392520000,25.2],[1791393060000,25.1],[1791393600000,25.2],[1791394140000,25.1],[1791394680000,25.2],[1791395220000,25.1],[1791395760000,25.1],[1791396300000,25.1],[1791396840000,25.1],[1791397380000,25.1],[1791397920000,25.1],[1791398460000,25.1],[1791399000000,25.1],[1791399540000,25.1],[1791400080000,25.1],[1791400620000,25.1],[1791401160000,25.1],[1791401700000,25.0],[1791402240000,25.1],[1791402780000,25.1],[1791403320000,25.0],[1791403860000,25.0],[1791404400000,25.0],[1791404940000,25.0],[1791405480000,25.0],[1791406020000,25.0],[1791406560000,25.0],[1791407100000,25.0],[1791407640000,25.0],[1791408180000,25.0],[1791408720000,24.9],[1791409260000,24.9],[1791409800000,24.9],[1791410340000,24.9],[1791410880000,24.9],[1791411420000,24.9],[1791411960000,24.9],[1791412500000,24.9],[1791413040000,24.9],[1791413580000,24.9],[1791414120000,24.9],[1791414660000,24.9],[1791415200000,24.9],[1791415740000,24.9],[1791416280000,24.9],[1791416820000,24.9],[1791417360000,24.9],[1791417900000,24.9],[1791418440000,24.9],[1791418980000,24.8],[1791419520000,24.9],[1791420060000,24.9],[1791420600000,24.9],[1791421140000,24.8],[1791421680000,24.8],[1791422220000,24.8],[1791422760000,24.8],[1791423300000,24.8],[1791423840000,24.8],[1791424380000,24.8],[1791424920000,24.8],[1791425460000,24.8],[1791426000000,24.8],[1791426540000,24.8],[1791427080000,24.8],[1791427620000,24.8],[1791428160000,24.8],[1791428700000,24.8],[1791429240000,24.8],[1791429780000,24.7],[1791430320000,24.7],[1791430860000,24.7],[1791431400000,24.7],[1791431940000,24.7],[1791432480000,24.7],[1791433020000,24.8],[1791433560000,24.7],[1791434100000,24.6],[1791434640000,24.6],[1791435180000,24.6],[1791435720000,24.6],[1791436260000,24.6],[1791436800000,24.6],[1791437340000,24.7],[1791437880000,24.6],[1791438420000,24.6],[1791438960000,24.6],[1791439500000,24.6],[1791440040000,24.6],[1791440580000,24.6],[1791441120000,24.6],[1791441660000,24.6],[1791442200000,24.5],[1791442740000,24.6],[1791443280000,24.6],[1791443820000,24.5],[1791444360000,24.6],[1791444900000,24.6],[1791445440000,24.5],[1791445980000,24.6],[1791446520000,24.6],[1791447060000,24.5],[1791447600000,24.6],[1791448140000,24.5],[1791448680000,24.6],[1791449220000,24.6],[1791449760000,24.6],[1791450300000,24.6],[1791450840000,24.6],[1791451380000,24.6],[1791451920000,24.7],[1791452460000,24.6],[1791453000000,24.6],[1791453540000,24.7],[1791454080000,24.7],[1791454620000,24.8],[1791455160000,24.8],[1791455700000,24.8],[1791456240000,24.8],[1791456780000,24.8],[1791457320000,24.8],[1791457860000,24.9],[1791458400000,24.9],[1791458940000,24.9],[1791459480000,24.9],[1791460020000,24.8],[1791460560000,24.9],[1791461100000,24.9],[1791461640000,24.9],[1791462180000,24.9],[1791462720000,24.9],[1791463260000,24.9],[1791463800000,24.9],[1791464340000,24.9],[1791464880000,24.9],[1791465420000,24.9],[1791465960000,25.0],[1791466500000,25.0],[1791467040000,25.0],[1791467580000,25.0],[1791468120000,24.9],[1791468660000,25.0],[1791469200000,25.0],[1791469740000,24.9],[1791470280000,25.0],[1791470820000,24.9],[1791471360000,24.9],[1791471900000,24.9],[1791472440000,24.9],[1791472980000,24.9],[1791473520000,24.9],[1791474060000,24.8],[1791474600000,24.8],[1791475140000,24.9],[1791475680000,24.8],[1791476220000,24.8],[1791476760000,24.8],[1791477300000,24.8],[1791477840000,24.8],[1791478380000,24.8],[1791478920000,24.7],[1791479460000,24.8],[1791480000000,24.8],[1791480540000,24.7],[1791481080000,24.7],[1791481620000,24.7],[1791482160000,24.7],[1791482700000,24.7],[1791483240000,24.7],[1791483780000,24.6],[1791484320000,24.6],[1791484860000,24.7],[1791485400000,24.6],[1791485940000,24.7],[1791486480000,24.7],[1791487020000,24.7],[1791487560000,24.6],[1791488100000,24.7],[1791488640000,24.5],[1791489180000,23.9],[1791489720000,24.3],[1791490260000,24.4],[1791490800000,24.5],[1791491340000,24.4],[1791491880000,24.4],[1791492420000,24.4],[1791492960000,23.9],[1791493500000,24.5],[1791494040000,23.7],[1791494580000,23.5],[1791495120000,23.8],[1791495660000,23.9],[1791496200000,23.9],[1791496740000,24.0],[1791497280000,24.2],[1791497820000,24.1],[1791498360000,24.2],[1791498900000,24.1],[1791499440000,24.1],[1791499980000,24.1],[1791500520000,24.1],[1791501060000,24.2],[1791501600000,24.4],[1791502140000,24.2],[1791502680000,24.3],[1791503220000,24.2],[1791503760000,24.2],[1791504300000,24.1],[1791504840000,24.2],[1791505380000,24.2],[1791505920000,24.2],[1791506460000,24.2],[1791507000000,24.2],[1791507540000,24.1],[1791508080000,24.2],[1791508620000,24.1],[1791509160000,24.2],[1791509700000,24.1],[1791510240000,24.1],[1791510780000,24.1],[1791511320000,24.1],[1791511860000,24.1],[1791512400000,24.0],[1791512940000,24.0],[1791513480000,23.9],[1791514020000,23.9],[1791514560000,23.9],[1791515100000,23.9],[1791515640000,23.9],[1791516180000,23.9],[1791516720000,23.9],[1791517260000,24.0],[1791517800000,23.9],[1791518340000,23.9],[1791518880000,23.9],[1791519420000,23.9],[1791519960000,23.9],[1791520500000,23.9],[1791521040000,23.9],[1791521580000,23.9],[1791522120000,23.9],[1791522660000,23.9],[1791523200000,23.8],[1791523740000,23.9],[1791524280000,23.9],[1791524820000,23.8],[1791525360000,23.8],[1791525900000,23.9],[1791526440000,23.9],[1791526980000,23.8],[1791527520000,23.8],[1791528060000,23.8],[1791528600000,23.8],[1791529140000,23.8],[1791529680000,23.8],[1791530220000,23.8],[1791530760000,23.8],[1791531300000,23.8],[1791531840000,23.8],[1791532380000,23.8],[1791532920000,23.8],[1791533460000,23.8],[1791534000000,23.8],[1791534540000,23.8],[1791535080000,23.8],[1791535620000,23.9],[1791536160000,23.8],[1791536700000,23.8],[1791537240000,23.8],[1791537780000,23.8],[1791538320000,23.8],[1791538860000,23.9],[1791539400000,23.9],[1791539940000,23.9],[1791540480000,23.8],[1791541020000,23.9],[1791541560000,23.9],[1791542100000,23.9],[1791542640000,24.0],[1791543180000,23.9],[1791543720000,23.9],[1791544260000,24.0],[1791544800000,23.9],[1791545340000,24.0],[1791545880000,23.9],[1791546420000,23.9],[1791546960000,23.9],[1791547500000,23.9],[1791548040000,23.9],[1791548580000,23.9],[1791549120000,23.9],[1791549660000,23.8],[1791550200000,23.6],[1791550740000,23.7],[1791551280000,23.6],[1791551820000,23.7],[1791552360000,23.7],[1791552900000,23.8],[1791553440000,23.6],[1791553980000,23.7],[1791554520000,23.8],[1791555060000,23.6],[1791555600000,23.7],[1791556140000,23.6],[1791556680000,23.7],[1791557220000,23.8],[1791557760000,23.8],[1791558300000,23.8],[1791558840000,23.8],[1791559380000,23.8],[1791559920000,23.7],[1791560460000,23.7],[1791561000000,23.7],[1791561540000,23.6],[1791562080000,23.7],[1791562620000,23.7],[1791563160000,23.7],[1791563700000,23.7],[1791564240000,23.6],[1791564780000,23.6],[1791565320000,23.7],[1791565860000,23.6],[1791566400000,23.6],[1791566940000,23.6],[1791567480000,23.6],[1791568020000,23.6],[1791568560000,23.6],[1791569100000,23.6],[1791569640000,23.6],[1791570180000,23.6],[1791570720000,23.6],[1791571260000,23.6],[1791571800000,23.5],[1791572340000,23.6],[1791572880000,23.6],[1791573420000,23.5],[1791573960000,23.5],[1791574500000,23.6],[1791575040000,23.5],[1791575580000,23.6],[1791576120000,23.6],[1791576660000,23.6],[1791577200000,23.5],[1791577740000,23.5],[1791578280000,23.5],[1791578820000,23.5],[1791579360000,23.5],[1791579900000,23.6],[1791580440000,23.5],[1791580980000,23.5],[1791581520000,23.5],[1791582060000,23.5],[1791582600000,23.5],[1791583140000,23.5],[1791583680000,23.4],[1791584220000,23.4],[1791584760000,23.4],[1791585300000,23.4],[1791585840000,23.4],[1791586380000,23.5],[1791586920000,23.4],[1791587460000,23.4],[1791588000000,23.5],[1791588540000,23.5],[1791589080000,23.6],[1791589620000,23.5],[1791590160000,23.5],[1791590700000,23.5],[1791591240000,23.5],[1791591780000,23.4],[1791592320000,23.6],[1791592860000,23.5],[1791593400000,23.5],[1791593940000,23.5],[1791594480000,23.4],[1791595020000,23.5],[1791595560000,23.4],[1791596100000,23.4],[1791596640000,23.4],[1791597180000,23.4],[1791597720000,23.4],[1791598260000,23.4],[1791598800000,23.3],[1791599340000,23.4],[1791599880000,23.3],[1791600420000,23.4],[1791600960000,23.4],[1791601500000,23.4],[1791602040000,23.4],[1791602580000,23.3],[1791603120000,23.3],[1791603660000,23.3],[1791604200000,23.3],[1791604740000,23.3],[1791605280000,23.3],[1791605820000,23.3],[1791606360000,23.3],[1791606900000,23.3],[1791607440000,23.3],[1791607980000,23.3],[1791608520000,23.2],[1791609060000,23.3],[1791609600000,23.3],[1791610140000,23.2],[1791610680000,23.2],[1791611220000,23.2],[1791611760000,23.2],[1791612300000,23.2],[1791612840000,23.2],[1791613380000,23.2],[1791613920000,23.2],[1791614460000,23.2],[1791615000000,23.2],[1791615540000,23.1],[1791616080000,23.2],[1791616620000,23.2],[1791617160000,23.2],[1791617700000,23.2],[1791618240000,23.2],[1791618780000,23.2],[1791619320000,23.2],[1791619860000,23.2],[1791620400000,23.2],[1791620940000,23.2],[1791621480000,23.2],[1791622020000,23.3],[1791622560000,23.3],[1791623100000,23.2],[1791623640000,23.3],[1791624180000,23.3],[1791624720000,23.3],[1791625260000,23.3],[1791625800000,23.3],[1791626340000,23.4],[1791626880000,23.4],[1791627420000,23.4],[1791627960000,23.4],[1791628500000,23.3],[1791629040000,23.4],[1791629580000,23.4],[1791630120000,23.5],[1791630660000,23.5],[1791631200000,23.5],[1791631740000,23.5],[1791632280000,23.5],[1791632820000,23.5],[1791633360000,23.6],[1791633900000,23.6],[1791634440000,23.6],[1791634980000,23.6],[1791635520000,23.6],[1791636060000,23.6],[1791636600000,23.7],[1791637140000,23.7],[1791637680000,23.7],[1791638220000,23.7],[1791638760000,23.7],[1791639300000,23.8],[1791639840000,23.7],[1791640380000,23.8],[1791640920000,23.8],[1791641460000,23.9],[1791642000000,23.9],[1791642540000,23.9],[1791643080000,23.9],[1791643620000,23.9],[1791644160000,23.9],[1791644700000,23.9],[1791645240000,23.9],[1791645780000,23.9],[1791646320000,23.9],[1791646860000,23.9],[1791647400000,24.0],[1791647940000,23.9],[1791648480000,23.9],[1791649020000,24.0],[1791649560000,24.0],[1791650100000,24.0],[1791650640000,24.0],[1791651180000,24.0],[1791651720000,24.0],[1791652260000,23.9],[1791652800000,24.0],[1791653340000,23.9],[1791653880000,24.0],[1791654420000,24.0],[1791654960000,23.9],[1791655500000,23.9],[1791656040000,24.0],[1791656580000,23.9],[1791657120000,23.9],[1791657660000,23.9],[1791658200000,23.9],[1791658740000,23.9],[1791659280000,23.9],[1791659820000,23.8],[1791660360000,23.8],[1791660900000,23.8],[1791661440000,23.9],[1791661980000,23.8],[1791662520000,23.8],[1791663060000,23.8],[1791663600000,23.8],[1791664140000,23.8],[1791664680000,23.8],[1791665220000,23.7],[1791665760000,23.8],[1791666300000,23.7],[1791666840000,23.7],[1791667380000,23.7],[1791667920000,23.6],[1791668460000,23.6],[1791669000000,23.6],[1791669540000,23.6],[1791670080000,23.6],[1791670620000,23.6],[1791671160000,23.6],[1791671700000,23.6],[1791672240000,23.8],[1791672780000,23.6],[1791673320000,23.6],[1791673860000,23.6],[1791674400000,23.5],[1791674940000,23.6],[1791675480000,23.6],[1791676020000,23.6],[1791676560000,23.5],[1791677100000,23.6],[1791677640000,23.5],[1791678180000,23.6],[1791678720000,23.6],[1791679260000,23.6],[1791679800000,23.6],[1791680340000,23.6],[1791680880000,23.6],[1791681420000,23.5],[1791681960000,23.5],[1791682500000,23.5],[1791683040000,23.4],[1791683580000,23.4],[1791684120000,23.4],[1791684660000,23.4],[1791685200000,23.4],[1791685740000,23.4],[1791686280000,23.4],[1791686820000,23.4],[1791687360000,23.4],[1791687900000,23.4],[1791688440000,23.3],[1791688980000,23.4],[1791689520000,23.3],[1791690060000,23.3],[1791690600000,23.3],[1791691140000,23.3],[1791691680000,23.3],[1791692220000,23.4],[1791692760000,23.2],[1791693300000,23.3],[1791693840000,23.3],[1791694380000,23.3],[1791694920000,23.3],[1791695460000,23.2],[1791696000000,23.2],[1791696540000,23.2],[1791697080000,23.2],[1791697620000,23.2],[1791698160000,23.2],[1791698700000,23.2],[1791699240000,23.2],[1791699780000,23.2],[1791700320000,23.2],[1791700860000,23.2],[1791701400000,23.1],[1791701940000,23.2],[1791702480000,23.2],[1791703020000,23.2],[1791703560000,23.2],[1791704100000,23.2],[1791704640000,23.1],[1791705180000,23.1],[1791705720000,23.1],[1791706260000,23.1],[1791706800000,23.1],[1791707340000,23.1],[1791707880000,23.1],[1791708420000,23.1],[1791708960000,23.2],[1791709500000,23.1],[1791710040000,23.2],[1791710580000,23.2],[1791711120000,23.2],[1791711660000,23.2],[1791712200000,23.2],[1791712740000,23.2],[1791713280000,23.2],[1791713820000,23.2],[1791714360000,23.1],[1791714900000,23.2],[1791715440000,23.1],[1791715980000,23.2],[1791716520000,23.1],[1791717060000,23.2],[1791717600000,23.2],[1791718140000,23.6],[1791718680000,23.3],[1791719220000,23.6],[1791719760000,23.4],[1791720300000,23.8],[1791720840000,23.4],[1791721380000,23.8],[1791721920000,24.1],[1791722460000,24.2],[1791723000000,23.8],[1791723540000,24.2],[1791724080000,24.0],[1791724620000,24.1],[1791725160000,23.9],[1791725700000,23.8],[1791726240000,23.9],[1791726780000,24.3],[1791727320000,24.2],[1791727860000,23.9],[1791728400000,24.2],[1791728940000,23.9],[1791729480000,24.0],[1791730020000,24.1],[1791730560000,24.1],[1791731100000,24.1],[1791731640000,24.1],[1791732180000,24.2],[1791732720000,24.1],[1791733260000,24.2],[1791733800000,24.1],[1791734340000,24.1],[1791734880000,24.2],[1791735420000,24.2],[1791735960000,24.2],[1791736500000,24.2],[1791737040000,24.2],[1791737580000,24.2],[1791738120000,24.3],[1791738660000,24.2],[1791739200000,24.1],[1791739740000,24.1],[1791740280000,24.2],[1791740820000,24.1],[1791741360000,24.1],[1791741900000,24.1],[1791742440000,24.1],[1791742980000,24.1],[1791743520000,24.1],[1791744060000,24.1],[1791744600000,24.1],[1791745140000,24.1],[1791745680000,24.0],[1791746220000,24.0],[1791746760000,24.0],[1791747300000,24.0],[1791747840000,24.0],[1791748380000,24.0],[1791748920000,24.0],[1791749460000,23.9],[1791750000000,23.9],[1791750540000,23.9],[1791751080000,23.9],[1791751620000,23.9],[1791752160000,23.9],[1791752700000,23.9],[1791753240000,23.9],[1791753780000,23.9],[1791754320000,23.9],[1791754860000,23.9],[1791755400000,23.9],[1791755940000,23.9],[1791756480000,23.9],[1791757020000,23.9],[1791757560000,23.9],[1791758100000,23.9],[1791758640000,23.8],[1791759180000,23.8],[1791759720000,23.9],[1791760260000,23.9],[1791760800000,23.8],[1791761340000,23.8],[1791761880000,23.8],[1791762420000,23.8],[1791762960000,23.8],[1791763500000,23.8],[1791764040000,23.8],[1791764580000,23.8],[1791765120000,23.8],[1791765660000,23.8],[1791766200000,23.8],[1791766740000,23.8],[1791767280000,23.8],[1791767820000,23.7],[1791768360000,23.8],[1791768900000,23.8],[1791769440000,23.8],[1791769980000,23.8],[1791770520000,23.7],[1791771060000,23.8],[1791771600000,23.8],[1791772140000,23.7],[1791772680000,23.7],[1791773220000,23.7],[1791773760000,23.7],[1791774300000,23.7],[1791774840000,23.7],[1791775380000,23.7],[1791775920000,23.7],[1791776460000,23.7],[1791777000000,23.6],[1791777540000,23.7],[1791778080000,23.6],[1791778620000,23.7],[1791779160000,23.6],[1791779700000,23.6],[1791780240000,23.6],[1791780780000,23.6],[1791781320000,23.6],[1791781860000,23.6],[1791782400000,23.6],[1791782940000,23.6],[1791783480000,23.6],[1791784020000,23.6],[1791784560000,23.6],[1791785100000,23.6],[1791785640000,23.6],[1791786180000,23.6],[1791786720000,23.6],[1791787260000,23.6],[1791787800000,23.6],[1791788340000,23.6],[1791788880000,23.6],[1791789420000,23.6],[1791789960000,23.6],[1791790500000,23.6],[1791791040000,23.6],[1791791580000,23.6],[1791792120000,23.7],[1791792660000,23.8],[1791793200000,23.6],[1791793740000,23.6],[1791794280000,23.6],[1791794820000,23.7],[1791795360000,23.6],[1791795900000,23.7],[1791796440000,23.7],[1791796980000,23.7],[1791797520000,23.8],[1791798060000,23.8],[1791798600000,23.8],[1791799140000,23.8],[1791799680000,23.9],[1791800220000,23.8],[1791800760000,23.8],[1791801300000,23.9],[1791801840000,24.1],[1791802380000,24.1],[1791802920000,24.1],[1791803460000,24.1],[1791804000000,24.1],[1791804540000,23.9],[1791805080000,24.2],[1791805620000,24.1],[1791806160000,24.2],[1791806700000,23.9],[1791807240000,24.2],[1791807780000,24.1],[1791808320000,24.1],[1791808860000,24.2],[1791809400000,24.1],[1791809940000,24.2],[1791810480000,24.2],[1791811020000,24.1],[1791811560000,24.2],[1791812100000,24.1],[1791812640000,24.2],[1791813180000,24.1],[1791813720000,24.2],[1791814260000,24.2],[1791814800000,24.1],[1791815340000,24.2],[1791815880000,24.1],[1791816420000,24.1],[1791816960000,24.1],[1791817500000,24.1],[1791818040000,24.1],[1791818580000,24.1],[1791819120000,24.1],[1791819660000,24.1],[1791820200000,24.1],[1791820740000,24.2],[1791821280000,24.1],[1791821820000,24.2],[1791822360000,24.1],[1791822900000,24.1],[1791823440000,24.1],[1791823980000,24.1],[1791824520000,24.1],[1791825060000,24.1],[1791825600000,24.1],[1791826140000,24.1],[1791826680000,24.1],[1791827220000,24.1],[1791827760000,24.1],[1791828300000,24.1],[1791828840000,24.2],[1791829380000,24.1],[1791829920000,24.2],[1791830460000,24.2],[1791831000000,24.1],[1791831540000,24.2],[1791832080000,24.1],[1791832620000,24.1],[1791833160000,24.1],[1791833700000,24.1],[1791834240000,24.2],[1791834780000,24.1],[1791835320000,24.1],[1791835860000,24.1],[1791836400000,24.1],[1791836940000,24.1],[1791837480000,24.1],[1791838020000,24.1],[1791838560000,24.1],[1791839100000,24.1],[1791839640000,24.1],[1791840180000,24.1],[1791840720000,24.1],[1791841260000,24.1],[1791841800000,24.1],[1791842340000,24.1],[1791842880000,24.1],[1791843420000,24.1],[1791843960000,24.1],[1791844500000,24.1],[1791845040000,24.1],[1791845580000,24.1],[1791846120000,24.1],[1791846660000,24.1],[1791847200000,24.1],[1791847740000,24.1],[1791848280000,24.1],[1791848820000,24.1],[1791849360000,24.1],[1791849900000,24.1],[1791850440000,24.1],[1791850980000,24.0],[1791851520000,24.1],[1791852060000,24.1],[1791852600000,24.0],[1791853140000,24.0],[1791853680000,24.0],[1791854220000,24.0],[1791854760000,24.0],[1791855300000,24.0],[1791855840000,24.0],[1791856380000,24.0],[1791856920000,24.0],[1791857460000,24.0],[1791858000000,23.9],[1791858540000,24.0],[1791859080000,24.0],[1791859620000,23.9],[1791860160000,23.9],[1791860700000,23.9],[1791861240000,23.9],[1791861780000,23.9],[1791862320000,23.9],[1791862860000,23.9],[1791863400000,23.9],[1791863940000,23.9],[1791864480000,23.9],[1791865020000,23.9],[1791865560000,23.9],[1791866100000,23.9],[1791866640000,23.9],[1791867180000,23.9],[1791867720000,23.9],[1791868260000,23.9],[1791868800000,23.9],[1791869340000,23.9],[1791869880000,23.9],[1791870420000,23.9],[1791870960000,23.9],[1791871500000,23.8],[1791872040000,23.8],[1791872580000,23.9],[1791873120000,23.8],[1791873660000,23.8],[1791874200000,23.8],[1791874740000,23.8],[1791875280000,23.9],[1791875820000,23.8],[1791876360000,23.8],[1791876900000,23.8],[1791877440000,23.8],[1791877980000,23.8],[1791878520000,23.8],[1791879060000,23.9],[1791879600000,23.9],[1791880140000,23.9],[1791880680000,23.9],[1791881220000,23.9],[1791881760000,23.9],[1791882300000,23.9],[1791882840000,23.9],[1791883380000,23.9],[1791883920000,23.9],[1791884460000,23.9],[1791885000000,23.9],[1791885540000,23.9],[1791886080000,23.9],[1791886620000,24.0],[1791887160000,23.9],[1791887700000,24.0],[1791888240000,24.0],[1791888780000,24.1],[1791889320000,24.1],[1791889860000,24.1],[1791890400000,24.1],[1791890940000,24.1],[1791891480000,24.2],[1791892020000,24.1],[1791892560000,24.1],[1791893100000,24.1],[1791893640000,24.2],[1791894180000,24.1],[1791894720000,24.2],[1791895260000,24.1],[1791895800000,24.2],[1791896340000,24.2],[1791896880000,24.2],[1791897420000,24.2],[1791897960000,24.2],[1791898500000,24.2],[1791899040000,24.2],[1791899580000,24.2],[1791900120000,24.2],[1791900660000,24.2],[1791901200000,24.2],[1791901740000,24.2],[1791902280000,24.2],[1791902820000,24.2],[1791903360000,24.2],[1791903900000,24.2],[1791904440000,24.2],[1791904980000,24.2],[1791905520000,24.2],[1791906060000,24.2],[1791906600000,24.2],[1791907140000,24.2],[1791907680000,24.2],[1791908220000,24.2],[1791908760000,24.2],[1791909300000,24.2],[1791909840000,24.2],[1791910380000,24.2],[1791910920000,24.2],[1791911460000,24.2],[1791912000000,24.2],[1791912540000,24.2],[1791913080000,24.2],[1791913620000,24.2],[1791914160000,24.2],[1791914700000,24.2],[1791915240000,24.2],[1791915780000,24.2],[1791916320000,24.2],[1791916860000,24.1],[1791917400000,24.2],[1791917940000,24.1],[1791918480000,24.2],[1791919020000,24.1],[1791919560000,24.1],[1791920100000,24.1],[1791920640000,24.1],[1791921180000,24.1],[1791921720000,24.1],[1791922260000,24.1],[1791922800000,24.1],[1791923340000,24.1],[1791923880000,24.1],[1791924420000,24.1],[1791924960000,24.1],[1791925500000,24.1],[1791926040000,24.1],[1791926580000,24.0],[1791927120000,24.0],[1791927660000,24.1],[1791928200000,24.1],[1791928740000,24.0],[1791929280000,24.1],[1791929820000,24.0],[1791930360000,23.9],[1791930900000,24.0],[1791931440000,24.0],[1791931980000,23.9],[1791932520000,23.9],[1791933060000,24.0],[1791933600000,24.0],[1791934140000,23.9],[1791934680000,23.9],[1791935220000,23.9],[1791935760000,23.9],[1791936300000,23.9],[1791936840000,23.9],[1791937380000,23.9],[1791937920000,23.9],[1791938460000,23.9],[1791939000000,23.9],[1791939540000,23.9],[1791940080000,23.9],[1791940620000,23.8],[1791941160000,23.9],[1791941700000,23.9],[1791942240000,23.9],[1791942780000,23.8],[1791943320000,23.8],[1791943860000,23.9],[1791944400000,23.9],[1791944940000,23.8],[1791945480000,23.8],[1791946020000,23.8],[1791946560000,23.8],[1791947100000,23.8],[1791947640000,23.8],[1791948180000,23.9],[1791948720000,23.8],[1791949260000,23.8],[1791949800000,23.8],[1791950340000,23.8],[1791950880000,23.8],[1791951420000,23.8],[1791951960000,23.8],[1791952500000,23.8],[1791953040000,23.8],[1791953580000,23.7],[1791954120000,23.7],[1791954660000,23.7],[1791955200000,23.7],[1791955740000,23.7],[1791956280000,23.7],[1791956820000,23.7],[1791957360000,23.8],[1791957900000,23.8],[1791958440000,23.7],[1791958980000,23.7],[1791959520000,23.7],[1791960060000,23.6],[1791960600000,23.7],[1791961140000,23.7],[1791961680000,23.7],[1791962220000,23.6],[1791962760000,23.6],[1791963300000,23.6],[1791963840000,23.7],[1791964380000,23.6],[1791964920000,23.6],[1791965460000,23.6],[1791966000000,23.7],[1791966540000,23.6],[1791967080000,23.8],[1791967620000,23.7],[1791968160000,23.7],[1791968700000,23.7],[1791969240000,23.7],[1791969780000,23.7],[1791970320000,23.7],[1791970860000,23.8],[1791971400000,23.9],[1791971940000,23.8],[1791972480000,23.9],[1791973020000,23.8],[1791973560000,23.9],[1791974100000,23.8],[1791974640000,23.9],[1791975180000,23.9],[1791975720000,24.0],[1791976260000,24.0],[1791976800000,24.1],[1791977340000,24.1],[1791977880000,24.1],[1791978420000,24.1],[1791978960000,24.1],[1791979500000,24.2],[1791980040000,24.1],[1791980580000,24.2],[1791981120000,24.2],[1791981660000,24.2],[1791982200000,24.2],[1791982740000,24.2],[1791983280000,24.2],[1791983820000,24.2],[1791984360000,24.3],[1791984900000,24.2],[1791985440000,24.3],[1791985980000,24.3],[1791986520000,24.3],[1791987060000,24.3],[1791987600000,24.2],[1791988140000,24.3],[1791988680000,24.3],[1791989220000,24.3],[1791989760000,24.3],[1791990300000,24.2],[1791990840000,24.3],[1791991380000,24.2],[1791991920000,24.3],[1791992460000,24.3],[1791993000000,24.3],[1791993540000,24.3],[1791994080000,24.2],[1791994620000,24.2],[1791995160000,24.2],[1791995700000,24.2],[1791996240000,24.2],[1791996780000,24.2],[1791997320000,24.2],[1791997860000,24.2],[1791998400000,24.2],[1791998940000,24.1],[1791999480000,24.2],[1792000020000,24.1],[1792000560000,24.1],[1792001100000,24.1],[1792001640000,24.1],[1792002180000,24.1],[1792002720000,24.1],[1792003260000,24.1],[1792003800000,24.1],[1792004340000,24.1],[1792004880000,24.1],[1792005420000,24.0],[1792005960000,24.1],[1792006500000,24.1],[1792007040000,24.1],[1792007580000,24.1],[1792008120000,24.1],[1792008660000,24.1],[1792009200000,24.1],[1792009740000,24.1],[1792010280000,24.1],[1792010820000,24.1],[1792011360000,24.1],[1792011900000,24.1],[1792012440000,24.1],[1792012980000,24.0],[1792013520000,24.1],[1792014060000,24.1],[1792014600000,24.1],[1792015140000,24.1],[1792015680000,24.1],[1792016220000,24.0],[1792016760000,24.1],[1792017300000,24.1],[1792017840000,24.0],[1792018380000,24.0],[1792018920000,24.0],[1792019460000,24.0],[1792020000000,24.1],[1792020540000,24.0],[1792021080000,24.1],[1792021620000,24.0],[1792022160000,23.9],[1792022700000,24.0],[1792023240000,24.0],[1792023780000,23.9],[1792024320000,23.9],[1792024860000,23.9],[1792025400000,23.9],[1792025940000,23.9],[1792026480000,23.9],[1792027020000,24.0],[1792027560000,23.9],[1792028100000,23.9],[1792028640000,23.9],[1792029180000,23.9],[1792029720000,23.9],[1792030260000,23.9],[1792030800000,23.9],[1792031340000,23.9],[1792031880000,23.9],[1792032420000,23.9],[1792032960000,23.9],[1792033500000,23.9],[1792034040000,23.9],[1792034580000,23.9],[1792035120000,23.9],[1792035660000,23.9],[1792036200000,23.9],[1792036740000,23.9],[1792037280000,23.9],[1792037820000,23.8],[1792038360000,23.8],[1792038900000,23.9],[1792039440000,23.9],[1792039980000,23.8],[1792040520000,23.8],[1792041060000,23.9],[1792041600000,23.8],[1792042140000,23.8],[1792042680000,23.8],[1792043220000,23.8],[1792043760000,23.8],[1792044300000,23.8],[1792044840000,23.8],[1792045380000,23.8],[1792045920000,23.8],[1792046460000,23.8],[1792047000000,23.8],[1792047540000,23.8],[1792048080000,23.8],[1792048620000,23.8],[1792049160000,23.8],[1792049700000,23.8],[1792050240000,23.8],[1792050780000,23.8],[1792051320000,23.8],[1792051860000,23.8],[1792052400000,23.8],[1792052940000,23.8],[1792053480000,23.8],[1792054020000,23.8],[1792054560000,23.8],[1792055100000,23.9],[1792055640000,23.9],[1792056180000,23.8],[1792056720000,23.8],[1792057260000,23.9],[1792057800000,23.9],[1792058340000,23.9],[1792058880000,23.9],[1792059420000,23.9],[1792059960000,23.9],[1792060500000,23.9],[1792061040000,24.0],[1792061580000,24.0],[1792062120000,24.1],[1792062660000,24.0],[1792063200000,24.0],[1792063740000,24.0],[1792064280000,24.1],[1792064820000,24.1],[1792065360000,24.1],[1792065900000,24.1],[1792066440000,24.1],[1792066980000,24.2],[1792067520000,24.2],[1792068060000,24.2],[1792068600000,24.1],[1792069140000,24.2],[1792069680000,24.2],[1792070220000,24.2],[1792070760000,24.2],[1792071300000,24.2],[1792071840000,24.2],[1792072380000,24.3],[1792072920000,24.2],[1792073460000,24.2],[1792074000000,24.2],[1792074540000,24.2],[1792075080000,24.2],[1792075620000,24.2],[1792076160000,24.2],[1792076700000,24.2],[1792077240000,24.2],[1792077780000,24.2],[1792078320000,24.2],[1792078860000,24.2],[1792079400000,24.2],[1792079940000,24.2],[1792080480000,24.2],[1792081020000,24.2],[1792081560000,24.2],[1792082100000,24.2],[1792082640000,24.1],[1792083180000,24.1],[1792083720000,24.1],[1792084260000,24.2],[1792084800000,24.2],[1792085340000,24.1],[1792085880000,24.2],[1792086420000,24.1],[1792086960000,24.2],[1792087500000,24.1],[1792088040000,24.1],[1792088580000,24.2],[1792089120000,24.1],[1792089660000,24.1],[1792090200000,24.1],[1792090740000,24.1],[1792091280000,24.1],[1792091820000,24.1],[1792092360000,24.1],[1792092900000,24.1],[1792093440000,24.1],[1792093980000,24.1],[1792094520000,24.1],[1792095060000,24.1],[1792095600000,24.1],[1792096140000,24.1],[1792096680000,24.1],[1792097220000,24.1],[1792097760000,24.1],[1792098300000,24.1],[1792098840000,24.0],[1792099380000,24.1],[1792099920000,24.1],[1792100460000,24.1],[1792101000000,24.0],[1792101540000,24.1],[1792102080000,24.1],[1792102620000,24.1],[1792103160000,24.1],[1792103700000,24.1],[1792104240000,24.1],[1792104780000,24.0],[1792105320000,23.9],[1792105860000,24.0],[1792106400000,24.0],[1792106940000,23.9],[1792107480000,24.0],[1792108020000,24.0],[1792108560000,24.0],[1792109100000,23.9],[1792109640000,23.9],[1792110180000,23.9],[1792110720000,23.9],[1792111260000,23.9],[1792111800000,23.9],[1792112340000,23.9],[1792112880000,23.9],[1792113420000,23.9],[1792113960000,23.9],[1792114500000,23.9],[1792115040000,23.9],[1792115580000,23.9],[1792116120000,23.8],[1792116660000,23.9],[1792117200000,23.9],[1792117740000,23.9],[1792118280000,23.9],[1792118820000,23.9],[1792119360000,23.8],[1792119900000,23.8],[1792120440000,23.8],[1792120980000,23.8],[1792121520000,23.8],[1792122060000,23.8],[1792122600000,23.8],[1792123140000,23.8],[1792123680000,23.8],[1792124220000,23.8],[1792124760000,23.8],[1792125300000,23.8],[1792125840000,23.8],[1792126380000,23.8],[1792126920000,23.8],[1792127460000,23.7],[1792128000000,23.8],[1792128540000,23.7],[1792129080000,23.7],[1792129620000,23.7],[1792130160000,23.7],[1792130700000,23.7],[1792131240000,23.7],[1792131780000,23.7],[1792132320000,23.7],[1792132860000,23.7],[1792133400000,23.7],[1792133940000,23.8],[1792134480000,23.8],[1792135020000,23.8],[1792135560000,23.7],[1792136100000,23.8],[1792136640000,23.7],[1792137180000,23.8],[1792137720000,23.8],[1792138260000,23.9],[1792138800000,23.8],[1792139340000,23.9],[1792139880000,23.8],[1792140420000,23.9],[1792140960000,23.8],[1792141500000,23.8],[1792142040000,23.9],[1792142580000,23.9],[1792143120000,23.8],[1792143660000,24.1],[1792144200000,24.0],[1792144740000,24.1],[1792145280000,23.9],[1792145820000,23.9],[1792146360000,24.1],[1792146900000,24.2],[1792147440000,24.1],[1792147980000,24.2],[1792148520000,24.2],[1792149060000,24.2],[1792149600000,24.2],[1792150140000,24.1],[1792150680000,24.2],[1792151220000,24.2],[1792151760000,24.2],[1792152300000,24.2],[1792152840000,24.2],[1792153380000,24.3],[1792153920000,24.2],[1792154460000,24.3],[1792155000000,24.2],[1792155540000,24.3],[1792156080000,24.3],[1792156620000,24.3],[1792157160000,24.4],[1792157700000,24.3],[1792158240000,24.3],[1792158780000,24.3],[1792159320000,24.3],[1792159860000,24.3],[1792160400000,24.3],[1792160940000,24.3],[1792161480000,24.4],[1792162020000,24.2],[1792162560000,24.4],[1792163100000,24.4],[1792163640000,24.4],[1792164180000,24.4],[1792164720000,24.4],[1792165260000,24.4],[1792165800000,24.3],[1792166340000,24.3],[1792166880000,24.3],[1792167420000,24.3],[1792167960000,24.3],[1792168500000,24.3],[1792169040000,24.2],[1792169580000,24.3],[1792170120000,24.2],[1792170660000,24.2],[1792171200000,24.2],[1792171740000,24.2],[1792172280000,24.2],[1792172820000,24.2],[1792173360000,24.2],[1792173900000,24.2],[1792174440000,24.2],[1792174980000,24.2],[1792175520000,24.2],[1792176060000,24.2],[1792176600000,24.1],[1792177140000,24.1],[1792177680000,24.1],[1792178220000,24.1],[1792178760000,24.1],[1792179300000,24.1],[1792179840000,24.1],[1792180380000,24.1],[1792180920000,24.1],[1792181460000,24.1],[1792182000000,24.0],[1792182540000,24.1],[1792183080000,24.1],[1792183620000,24.1],[1792184160000,24.1],[1792184700000,24.1],[1792185240000,24.1],[1792185780000,24.1],[1792186320000,24.1],[1792186860000,24.0],[1792187400000,24.0],[1792187940000,24.0],[1792188480000,24.0],[1792189020000,24.0],[1792189560000,24.0],[1792190100000,24.0],[1792190640000,24.0],[1792191180000,24.0],[1792191720000,24.0],[1792192260000,23.9],[1792192800000,24.0],[1792193340000,23.9],[1792193880000,23.9],[1792194420000,23.9],[1792194960000,23.9],[1792195500000,23.9],[1792196040000,23.9],[1792196580000,23.9],[1792197120000,23.9],[1792197660000,23.9],[1792198200000,23.9],[1792198740000,23.9],[1792199280000,23.9],[1792199820000,23.9],[1792200360000,23.9],[1792200900000,23.9],[1792201440000,23.9],[1792201980000,23.9],[1792202520000,23.9],[1792203060000,23.9],[1792203600000,24.1],[1792204140000,24.0],[1792204680000,24.0],[1792205220000,23.9],[1792205760000,24.0],[1792206300000,24.0],[1792206840000,24.1],[1792207380000,24.0],[1792207920000,24.0],[1792208460000,24.0],[1792209000000,23.9],[1792209540000,23.9],[1792210080000,23.9],[1792210620000,23.9],[1792211160000,23.9],[1792211700000,23.9],[1792212240000,23.8],[1792212780000,23.8],[1792213320000,23.9],[1792213860000,23.8],[1792214400000,23.8],[1792214940000,23.9],[1792215480000,23.8],[1792216020000,23.8],[1792216560000,23.8],[1792217100000,23.8],[1792217640000,23.8],[1792218180000,23.8],[1792218720000,23.8],[1792219260000,23.8],[1792219800000,23.8],[1792220340000,23.8],[1792220880000,23.8],[1792221420000,23.8],[1792221960000,23.8],[1792222500000,23.9],[1792223040000,23.8],[1792223580000,23.9],[1792224120000,23.9],[1792224660000,23.9],[1792225200000,23.9],[1792225740000,23.9],[1792226280000,23.9],[1792226820000,24.0],[1792227360000,24.0],[1792227900000,24.0],[1792228440000,24.0],[1792228980000,24.1],[1792229520000,24.0],[1792230060000,24.1],[1792230600000,24.1],[1792231140000,24.2],[1792231680000,24.2],[1792232220000,24.1],[1792232760000,24.2],[1792233300000,24.1],[1792233840000,24.0],[1792234380000,24.1],[1792234920000,24.2],[1792235460000,24.2],[1792236000000,24.1],[1792236540000,24.1],[1792237080000,24.2],[1792237620000,24.2],[1792238160000,24.2],[1792238700000,24.2],[1792239240000,24.2],[1792239780000,24.2],[1792240320000,24.3],[1792240860000,24.4],[1792241400000,24.3],[1792241940000,24.4],[1792242480000,24.2],[1792243020000,24.4],[1792243560000,24.4],[1792244100000,24.4],[1792244640000,24.4],[1792245180000,24.4],[1792245720000,24.3],[1792246260000,24.4],[1792246800000,24.4],[1792247340000,24.4],[1792247880000,24.3],[1792248420000,24.4],[1792248960000,24.3],[1792249500000,24.3],[1792250040000,24.4],[1792250580000,24.2],[1792251120000,24.3],[1792251660000,24.3],[1792252200000,24.2],[1792252740000,24.3],[1792253280000,24.2],[1792253820000,24.3],[1792254360000,24.2],[1792254900000,24.2],[1792255440000,24.3],[1792255980000,24.2],[1792256520000,24.2],[1792257060000,24.2],[1792257600000,24.2],[1792258140000,24.2],[1792258680000,24.2],[1792259220000,24.2],[1792259760000,24.1],[1792260300000,24.2],[1792260840000,24.1],[1792261380000,24.2],[1792261920000,24.2],[1792262460000,24.1],[1792263000000,24.2],[1792263540000,24.1],[1792264080000,24.1],[1792264620000,24.1],[1792265160000,24.1],[1792265700000,24.2],[1792266240000,24.1],[1792266780000,24.1],[1792267320000,24.1],[1792267860000,24.1],[1792268400000,24.1],[1792268940000,24.1],[1792269480000,24.1],[1792270020000,24.1],[1792270560000,24.1],[1792271100000,24.1],[1792271640000,24.1],[1792272180000,24.1],[1792272720000,24.1],[1792273260000,24.1],[1792273800000,24.1],[1792274340000,24.1],[1792274880000,24.1],[1792275420000,24.1],[1792275960000,24.1],[1792276500000,24.0],[1792277040000,24.1],[1792277580000,24.0],[1792278120000,24.1],[1792278660000,24.0],[1792279200000,24.0],[1792279740000,24.0],[1792280280000,23.9],[1792280820000,23.9],[1792281360000,23.9],[1792281900000,24.0],[1792282440000,24.0],[1792282980000,23.9],[1792283520000,23.9],[1792284060000,24.0],[1792284600000,23.9],[1792285140000,23.9],[1792285680000,23.9],[1792286220000,23.9],[1792286760000,23.9],[1792287300000,23.9],[1792287840000,23.9],[1792288380000,23.9],[1792288920000,23.9],[1792289460000,23.9],[1792290000000,23.9],[1792290540000,23.9],[1792291080000,23.9],[1792291620000,23.9],[1792292160000,23.8],[1792292700000,23.8],[1792293240000,23.9],[1792293780000,23.8],[1792294320000,23.8],[1792294860000,23.8],[1792295400000,23.8],[1792295940000,23.8],[1792296480000,23.8],[1792297020000,23.8],[1792297560000,23.7],[1792298100000,23.8],[1792298640000,23.8],[1792299180000,23.7],[1792299720000,23.8],[1792300260000,23.7],[1792300800000,23.7],[1792301340000,23.7],[1792301880000,23.6],[1792302420000,23.7],[1792302960000,23.7],[1792303500000,23.7],[1792304040000,23.6],[1792304580000,23.6],[1792305120000,23.6],[1792305660000,23.6],[1792306200000,23.6],[1792306740000,23.6],[1792307280000,23.5],[1792307820000,23.6],[1792308360000,23.6],[1792308900000,23.6],[1792309440000,23.5],[1792309980000,23.6],[1792310520000,23.6],[1792311060000,23.6],[1792311600000,23.6],[1792312140000,23.6],[1792312680000,23.5],[1792313220000,23.5],[1792313760000,23.6],[1792314300000,23.6],[1792314840000,23.6],[1792315380000,23.6],[1792315920000,23.6],[1792316460000,23.6],[1792317000000,23.6],[1792317540000,23.6],[1792318080000,23.6],[1792318620000,23.6],[1792319160000,23.6],[1792319700000,23.6],[1792320240000,23.6],[1792320780000,23.5],[1792321320000,23.5],[1792321860000,23.6],[1792322400000,23.6],[1792322940000,23.6],[1792323480000,23.6],[1792324020000,23.6],[1792324560000,23.6],[1792325100000,23.6],[1792325640000,23.6],[1792326180000,23.5],[1792326720000,23.5],[1792327260000,23.5],[1792327800000,23.6],[1792328340000,23.4],[1792328880000,23.6],[1792329420000,23.5],[1792329960000,23.4],[1792330500000,23.4],[1792331040000,23.4],[1792331580000,23.3],[1792332120000,23.3],[1792332660000,23.2],[1792333200000,23.3],[1792333740000,23.3],[1792334280000,23.2],[1792334820000,23.2],[1792335360000,23.2],[1792335900000,23.1],[1792336440000,23.2],[1792336980000,23.2],[1792337520000,23.2],[1792338060000,23.2],[1792338600000,23.1],[1792339140000,23.1],[1792339680000,23.1],[1792340220000,23.1],[1792340760000,23.1],[1792341300000,23.1],[1792341840000,23.1],[1792342380000,23.0],[1792342920000,22.9],[1792343460000,22.9],[1792344000000,23.0],[1792344540000,23.0],[1792345080000,22.9],[1792345620000,22.9],[1792346160000,22.9],[1792346700000,22.9],[1792347240000,22.9],[1792347780000,22.9],[1792348320000,22.9],[1792348860000,22.9],[1792349400000,22.8],[1792349940000,22.8],[1792350480000,22.8],[1792351020000,22.8],[1792351560000,22.8],[1792352100000,22.8],[1792352640000,22.8],[1792353180000,22.8],[1792353720000,22.7],[1792354260000,22.7],[1792354800000,22.8],[1792355340000,22.8],[1792355880000,22.8],[1792356420000,22.7],[1792356960000,22.7],[1792357500000,22.8],[1792358040000,22.8],[1792358580000,22.8],[1792359120000,22.8],[1792359660000,22.7],[1792360200000,22.8],[1792360740000,22.8],[1792361280000,22.9],[1792361820000,22.8],[1792362360000,22.8],[1792362900000,22.8],[1792363440000,22.9],[1792363980000,22.8],[1792364520000,22.8],[1792365060000,22.8],[1792365600000,22.8],[1792366140000,22.7],[1792366680000,22.8],[1792367220000,22.7],[1792367760000,22.8],[1792368300000,22.8],[1792368840000,22.8],[1792369380000,22.8],[1792369920000,22.6],[1792370460000,22.8],[1792371000000,22.8],[1792371540000,22.8],[1792372080000,22.7],[1792372620000,22.8],[1792373160000,22.6],[1792373700000,22.8],[1792374240000,22.7],[1792374780000,22.6],[1792375320000,22.6],[1792375860000,22.6],[1792376400000,22.5],[1792376940000,22.7],[1792377480000,22.6],[1792378020000,22.5],[1792378560000,22.4],[1792379100000,22.3],[1792379640000,22.2],[1792380180000,22.3],[1792380720000,22.2],[1792381260000,22.3],[1792381800000,22.2],[1792382340000,22.2],[1792382880000,22.2],[1792383420000,22.2],[1792383960000,22.2],[1792384500000,22.2],[1792385040000,22.1],[1792385580000,22.2],[1792386120000,22.4],[1792386660000,22.1],[1792387200000,22.1],[1792387740000,22.1],[1792388280000,22.1],[1792388820000,21.9],[1792389360000,22.0],[1792389900000,22.1],[1792390440000,22.1],[1792390980000,22.1],[1792391520000,22.1],[1792392060000,22.0],[1792392600000,22.0],[1792393140000,22.0],[1792393680000,22.0],[1792394220000,22.0],[1792394760000,22.0],[1792395300000,22.0],[1792395840000,22.0],[1792396380000,22.0],[1792396920000,22.0],[1792397460000,22.0],[1792398000000,22.0],[1792398540000,22.1],[1792399080000,22.0],[1792399620000,22.1],[1792400160000,22.1],[1792400700000,22.1],[1792401240000,22.2],[1792401780000,22.1],[1792402320000,22.2],[1792402860000,22.2],[1792403400000,22.3],[1792403940000,22.4],[1792404480000,22.3],[1792405020000,22.4],[1792405560000,22.3],[1792406100000,22.2],[1792406640000,22.1],[1792407180000,22.2],[1792407720000,22.2],[1792408260000,22.2],[1792408800000,22.3],[1792409340000,22.2],[1792409880000,22.2],[1792410420000,22.2],[1792410960000,22.2],[1792411500000,22.1],[1792412040000,22.2],[1792412580000,22.2],[1792413120000,22.1],[1792413660000,22.2],[1792414200000,22.3],[1792414740000,22.5],[1792415280000,22.3],[1792415820000,22.4],[1792416360000,22.5],[1792416900000,22.5],[1792417440000,22.6],[1792417980000,22.5],[1792418520000,22.5],[1792419060000,22.4],[1792419600000,22.6],[1792420140000,22.4],[1792420680000,22.4],[1792421220000,22.5],[1792421760000,22.4],[1792422300000,22.4],[1792422840000,22.6],[1792423380000,22.7],[1792423920000,22.4],[1792424460000,22.4],[1792425000000,22.6],[1792425540000,22.6],[1792426080000,22.9],[1792426620000,22.6],[1792427160000,22.4],[1792427700000,22.5],[1792428240000,22.4],[1792428780000,22.5],[1792429320000,22.5],[1792429860000,22.5],[1792430400000,22.6],[1792430940000,22.6],[1792431480000,22.5],[1792432020000,22.6],[1792432560000,22.6],[1792433100000,22.6],[1792433640000,22.6],[1792434180000,22.6],[1792434720000,22.6],[1792435260000,22.6],[1792435800000,22.6],[1792436340000,22.8],[1792436880000,22.8],[1792437420000,22.7],[1792437960000,22.6],[1792438500000,22.7],[1792439040000,22.7],[1792439580000,22.6],[1792440120000,22.8],[1792440660000,22.6],[1792441200000,22.7],[1792441740000,22.5],[1792442280000,22.7],[1792442820000,22.5],[1792443360000,22.6],[1792443900000,22.6],[1792444440000,22.6],[1792444980000,22.5],[1792445520000,22.6],[1792446060000,22.7],[1792446600000,22.6],[1792447140000,22.8],[1792447680000,22.7],[1792448220000,22.7],[1792448760000,22.7],[1792449300000,22.9],[1792449840000,22.9],[1792450380000,22.9],[1792450920000,22.8],[1792451460000,22.9],[1792452000000,22.8],[1792452540000,22.8],[1792453080000,22.7],[1792453620000,22.9],[1792454160000,22.9],[1792454700000,22.9],[1792455240000,23.0],[1792455780000,22.9],[1792456320000,22.8],[1792456860000,22.8],[1792457400000,22.8],[1792457940000,22.8],[1792458480000,22.8],[1792459020000,22.8],[1792459560000,22.9],[1792460100000,22.8],[1792460640000,22.9],[1792461180000,22.8],[1792461720000,22.8],[1792462260000,22.7],[1792462800000,22.7],[1792463340000,22.8],[1792463880000,22.7],[1792464420000,22.8],[1792464960000,22.7],[1792465500000,22.7],[1792466040000,22.6],[1792466580000,22.3],[1792467120000,22.4],[1792467660000,22.6],[1792468200000,22.4],[1792468740000,22.5],[1792469280000,22.7],[1792469820000,22.4],[1792470360000,22.6],[1792470900000,22.5],[1792471440000,22.4],[1792471980000,22.4],[1792472520000,22.4],[1792473060000,22.6],[1792473600000,22.6],[1792474140000,22.7],[1792474680000,22.6],[1792475220000,22.4],[1792475760000,22.7],[1792476300000,22.4],[1792476840000,22.7],[1792477380000,22.8],[1792477920000,22.5],[1792478460000,22.7],[1792479000000,22.7],[1792479540000,22.8],[1792480080000,22.7],[1792480620000,22.6],[1792481160000,22.2],[1792481700000,22.6],[1792482240000,22.1],[1792482780000,22.7],[1792483320000,22.4],[1792483860000,22.6],[1792484400000,22.4],[1792484940000,22.6],[1792485480000,22.1],[1792486020000,22.8],[1792486560000,22.4],[1792487100000,21.9],[1792487640000,21.9],[1792488180000,22.8],[1792488720000,22.1],[1792489260000,22.7],[1792489800000,22.3],[1792490340000,22.6],[1792490880000,22.4],[1792491420000,22.2],[1792491960000,22.7],[1792492500000,22.6],[1792493040000,22.4],[1792493580000,22.2],[1792494120000,22.8],[1792494660000,22.1],[1792495200000,22.5],[1792495740000,22.9],[1792496280000,22.9],[1792496820000,22.2],[1792497360000,22.9],[1792497900000,22.8],[1792498440000,22.8],[1792498980000,22.5],[1792499520000,22.9],[1792500060000,22.9],[1792500600000,22.9],[1792501140000,22.9],[1792501680000,23.0],[1792502220000,22.9],[1792502760000,22.9],[1792503300000,22.9],[1792503840000,23.0],[1792504380000,23.1],[1792504920000,23.0],[1792505460000,22.6],[1792506000000,22.9],[1792506540000,23.1],[1792507080000,23.1],[1792507620000,22.9],[1792508160000,23.0],[1792508700000,22.8],[1792509240000,22.9],[1792509780000,23.0],[1792510320000,23.2],[1792510860000,23.3],[1792511400000,23.3],[1792511940000,23.2],[1792512480000,23.2],[1792513020000,23.3],[1792513560000,23.2],[1792514100000,23.0],[1792514640000,23.1],[1792515180000,23.1],[1792515720000,23.2],[1792516260000,23.1],[1792516800000,23.2],[1792517340000,23.2],[1792517880000,23.0],[1792518420000,23.1],[1792518960000,23.1],[1792519500000,23.1],[1792520040000,23.0],[1792520580000,23.2],[1792521120000,23.0],[1792521660000,23.1],[1792522200000,23.1],[1792522740000,23.1],[1792523280000,23.1],[1792523820000,23.1],[1792524360000,23.1],[1792524900000,23.1],[1792525440000,23.1],[1792525980000,23.1],[1792526520000,23.1],[1792527060000,22.9],[1792527600000,23.0],[1792528140000,23.0],[1792528680000,22.9],[1792529220000,23.0],[1792529760000,22.9],[1792530300000,22.9],[1792530840000,23.0],[1792531380000,23.0],[1792531920000,22.9],[1792532460000,22.9],[1792533000000,22.9],[1792533540000,22.9],[1792534080000,22.9],[1792534620000,23.0],[1792535160000,22.9],[1792535700000,22.9],[1792536240000,22.9],[1792536780000,22.9],[1792537320000,22.8],[1792537860000,22.9],[1792538400000,22.8],[1792538940000,22.8],[1792539480000,22.8],[1792540020000,22.8],[1792540560000,22.8],[1792541100000,22.8],[1792541640000,22.8],[1792542180000,22.7],[1792542720000,22.8],[1792543260000,22.7],[1792543800000,22.7],[1792544340000,22.7],[1792544880000,22.7],[1792545420000,22.7],[1792545960000,22.6],[1792546500000,22.6],[1792547040000,22.6],[1792547580000,22.6],[1792548120000,22.6],[1792548660000,22.5],[1792549200000,22.6],[1792549740000,22.6],[1792550280000,22.6],[1792550820000,22.6],[1792551360000,22.5],[1792551900000,22.6],[1792552440000,22.6],[1792552980000,22.6],[1792553520000,22.5],[1792554060000,22.5],[1792554600000,22.6],[1792555140000,22.5],[1792555680000,22.5],[1792556220000,22.5],[1792556760000,22.5],[1792557300000,22.4],[1792557840000,22.4],[1792558380000,22.4],[1792558920000,22.4],[1792559460000,22.4],[1792560000000,22.4],[1792560540000,22.4],[1792561080000,22.4],[1792561620000,22.3],[1792562160000,22.4],[1792562700000,22.3],[1792563240000,22.3],[1792563780000,22.3],[1792564320000,22.2],[1792564860000,22.2],[1792565400000,22.3],[1792565940000,22.3],[1792566480000,22.3],[1792567020000,22.2],[1792567560000,22.3],[1792568100000,22.2],[1792568640000,22.2],[1792569180000,22.2],[1792569720000,22.3],[1792570260000,22.3],[1792570800000,22.3],[1792571340000,22.3],[1792571880000,22.3],[1792572420000,22.3],[1792572960000,22.4],[1792573500000,22.2],[1792574040000,22.3],[1792574580000,22.2],[1792575120000,22.3],[1792575660000,22.4],[1792576200000,22.4],[1792576740000,22.3],[1792577280000,22.3],[1792577820000,22.3],[1792578360000,22.3],[1792578900000,22.4],[1792579440000,22.3],[1792579980000,22.4],[1792580520000,22.4],[1792581060000,22.3],[1792581600000,22.4],[1792582140000,22.4],[1792582680000,22.3],[1792583220000,22.4],[1792583760000,22.3],[1792584300000,22.3],[1792584840000,22.3],[1792585380000,22.3],[1792585920000,22.4],[1792586460000,22.4],[1792587000000,22.4],[1792587540000,22.3],[1792588080000,22.4],[1792588620000,22.4],[1792589160000,22.4],[1792589700000,22.4],[1792590240000,22.4],[1792590780000,22.4],[1792591320000,22.4],[1792591860000,22.4],[1792592400000,22.4],[1792592940000,22.4],[1792593480000,22.4],[1792594020000,22.4],[1792594560000,22.5],[1792595100000,22.4],[1792595640000,22.4],[1792596180000,22.4],[1792596720000,22.4],[1792597260000,22.4],[1792597800000,22.4],[1792598340000,22.4],[1792598880000,22.4],[1792599420000,22.4],[1792599960000,22.4],[1792600500000,22.3],[1792601040000,22.4],[1792601580000,22.3],[1792602120000,22.3],[1792602660000,22.4],[1792603200000,22.3],[1792603740000,22.3],[1792604280000,22.3],[1792604820000,22.3],[1792605360000,22.3],[1792605900000,22.3],[1792606440000,22.2],[1792606980000,22.2],[1792607520000,22.2],[1792608060000,22.2],[1792608600000,22.3],[1792609140000,22.3],[1792609680000,22.3],[1792610220000,22.3],[1792610760000,22.2],[1792611300000,22.2],[1792611840000,22.2],[1792612380000,22.2],[1792612920000,22.2],[1792613460000,22.2],[1792614000000,22.2],[1792614540000,22.2],[1792615080000,22.1],[1792615620000,22.1],[1792616160000,22.1],[1792616700000,22.2],[1792617240000,22.1],[1792617780000,22.1],[1792618320000,22.1],[1792618860000,22.1],[1792619400000,22.1],[1792619940000,22.1],[1792620480000,22.1],[1792621020000,22.1],[1792621560000,22.1],[1792622100000,22.1],[1792622640000,22.1],[1792623180000,22.1],[1792623720000,22.1],[1792624260000,22.0],[1792624800000,22.1],[1792625340000,22.0],[1792625880000,22.0],[1792626420000,21.9],[1792626960000,21.9],[1792627500000,21.9],[1792628040000,21.9],[1792628580000,21.9],[1792629120000,21.9],[1792629660000,21.9],[1792630200000,21.9],[1792630740000,21.9],[1792631280000,21.9],[1792631820000,21.9],[1792632360000,21.8],[1792632900000,21.9],[1792633440000,21.8],[1792633980000,21.9],[1792634520000,21.9],[1792635060000,21.9],[1792635600000,21.9],[1792636140000,21.8],[1792636680000,21.9],[1792637220000,21.8],[1792637760000,21.8],[1792638300000,21.8],[1792638840000,21.8],[1792639380000,21.9],[1792639920000,21.8],[1792640460000,21.8],[1792641000000,21.8],[1792641540000,21.8],[1792642080000,21.8],[1792642620000,21.8],[1792643160000,21.8],[1792643700000,21.8],[1792644240000,21.8],[1792644780000,21.8],[1792645320000,21.8],[1792645860000,21.7],[1792646400000,21.7],[1792646940000,21.8],[1792647480000,21.6],[1792648020000,21.7],[1792648560000,21.7],[1792649100000,21.7],[1792649640000,21.6],[1792650180000,21.6],[1792650720000,21.6],[1792651260000,21.6],[1792651800000,21.6],[1792652340000,21.6],[1792652880000,21.6],[1792653420000,21.6],[1792653960000,21.6],[1792654500000,21.6],[1792655040000,21.6],[1792655580000,21.6],[1792656120000,21.6],[1792656660000,21.6],[1792657200000,21.6],[1792657740000,21.6],[1792658280000,21.6],[1792658820000,21.6],[1792659360000,21.6],[1792659900000,21.6],[1792660440000,21.6],[1792660980000,21.7],[1792661520000,21.7],[1792662060000,21.7],[1792662600000,21.7],[1792663140000,21.7],[1792663680000,21.7],[1792664220000,21.7],[1792664760000,21.8],[1792665300000,21.8],[1792665840000,21.8],[1792666380000,21.8],[1792666920000,21.8],[1792667460000,21.8],[1792668000000,22.0],[1792668540000,21.9],[1792669080000,21.8],[1792669620000,21.8],[1792670160000,21.8],[1792670700000,21.8],[1792671240000,22.0],[1792671780000,21.8],[1792672320000,22.0],[1792672860000,22.0],[1792673400000,22.1],[1792673940000,22.1],[1792674480000,21.8],[1792675020000,21.8],[1792675560000,22.0],[1792676100000,22.0],[1792676640000,22.2],[1792677180000,21.9],[1792677720000,22.0],[1792678260000,22.1],[1792678800000,22.1],[1792679340000,22.1],[1792679880000,22.1],[1792680420000,22.2],[1792680960000,22.1],[1792681500000,22.2],[1792682040000,22.1],[1792682580000,22.1],[1792683120000,22.1],[1792683660000,22.1],[1792684200000,22.1],[1792684740000,22.1],[1792685280000,22.1],[1792685820000,22.0],[1792686360000,21.9],[1792686900000,22.0],[1792687440000,22.0],[1792687980000,22.0],[1792688520000,22.0],[1792689060000,22.0],[1792689600000,22.0],[1792690140000,21.9],[1792690680000,21.9],[1792691220000,21.9],[1792691760000,22.0],[1792692300000,21.9],[1792692840000,21.9],[1792693380000,22.0],[1792693920000,21.9],[1792694460000,21.9],[1792695000000,21.9],[1792695540000,21.9],[1792696080000,21.9],[1792696620000,21.9],[1792697160000,21.9],[1792697700000,21.9],[1792698240000,21.9],[1792698780000,21.9],[1792699320000,21.9],[1792699860000,21.9],[1792700400000,21.9],[1792700940000,21.9],[1792701480000,21.8],[1792702020000,21.8],[1792702560000,21.8],[1792703100000,21.8],[1792703640000,21.8],[1792704180000,21.8],[1792704720000,21.8],[1792705260000,21.8],[1792705800000,21.8],[1792706340000,21.8],[1792706880000,21.8],[1792707420000,21.8],[1792707960000,21.8],[1792708500000,21.8],[1792709040000,21.8],[1792709580000,21.8],[1792710120000,21.8],[1792710660000,21.8],[1792711200000,21.8],[1792711740000,21.8],[1792712280000,21.8],[1792712820000,21.8],[1792713360000,21.7],[1792713900000,21.8],[1792714440000,21.8],[1792714980000,21.8],[1792715520000,21.8],[1792716060000,21.8],[1792716600000,21.7],[1792717140000,21.7],[1792717680000,21.8],[1792718220000,21.9],[1792718760000,21.7],[1792719300000,21.8],[1792719840000,21.7],[1792720380000,21.8],[1792720920000,21.8],[1792721460000,21.6],[1792722000000,21.8],[1792722540000,21.8],[1792723080000,21.8],[1792723620000,21.6],[1792724160000,21.6],[1792724700000,21.8],[1792725240000,21.8],[1792725780000,21.8],[1792726320000,21.8],[1792726860000,21.7],[1792727400000,21.7],[1792727940000,21.8],[1792728480000,21.6],[1792729020000,21.7],[1792729560000,21.6],[1792730100000,21.7],[1792730640000,21.6],[1792731180000,21.8],[1792731720000,21.9],[1792732260000,21.7],[1792732800000,21.9],[1792733340000,21.7],[1792733880000,21.8],[1792734420000,21.6],[1792734960000,21.6],[1792735500000,21.6],[1792736040000,21.7],[1792736580000,21.7],[1792737120000,21.7],[1792737660000,21.6],[1792738200000,21.8],[1792738740000,21.8],[1792739280000,21.7],[1792739820000,21.8],[1792740360000,21.7],[1792740900000,21.8],[1792741440000,21.8],[1792741980000,21.9],[1792742520000,21.8],[1792743060000,21.8],[1792743600000,21.8],[1792744140000,21.8],[1792744680000,21.8],[1792745220000,21.8],[1792745760000,21.7],[1792746300000,21.8],[1792746840000,21.8],[1792747380000,21.6],[1792747920000,21.8],[1792748460000,21.7],[1792749000000,21.7],[1792749540000,21.6],[1792750080000,21.8],[1792750620000,21.9],[1792751160000,21.8],[1792751700000,21.8],[1792752240000,21.9],[1792752780000,21.8],[1792753320000,21.8],[1792753860000,21.9],[1792754400000,21.9],[1792754940000,21.9],[1792755480000,22.0],[1792756020000,22.0],[1792756560000,22.0],[1792757100000,22.0],[1792757640000,22.1],[1792758180000,22.1],[1792758720000,22.1],[1792759260000,22.1],[1792759800000,22.1],[1792760340000,22.2],[1792760880000,22.2],[1792761420000,22.1],[1792761960000,22.2],[1792762500000,22.2],[1792763040000,22.2],[1792763580000,22.2],[1792764120000,22.2],[1792764660000,22.3],[1792765200000,22.3],[1792765740000,22.3],[1792766280000,22.3],[1792766820000,22.2],[1792767360000,22.4],[1792767900000,22.3],[1792768440000,22.3],[1792768980000,22.3],[1792769520000,22.3],[1792770060000,22.3],[1792770600000,22.3],[1792771140000,22.2],[1792771680000,22.2],[1792772220000,22.2],[1792772760000,22.2],[1792773300000,22.2],[1792773840000,22.2],[1792774380000,22.2],[1792774920000,22.2],[1792775460000,22.1],[1792776000000,22.2],[1792776540000,22.2],[1792777080000,22.2],[1792777620000,22.1],[1792778160000,22.1],[1792778700000,22.1],[1792779240000,22.1],[1792779780000,22.1],[1792780320000,22.1],[1792780860000,22.1],[1792781400000,22.1],[1792781940000,22.1],[1792782480000,22.1],[1792783020000,22.1],[1792783560000,22.1],[1792784100000,22.0],[1792784640000,22.1],[1792785180000,22.1],[1792785720000,22.1],[1792786260000,22.1],[1792786800000,22.0],[1792787340000,22.0],[1792787880000,22.0],[1792788420000,22.0],[1792788960000,22.1],[1792789500000,22.0],[1792790040000,22.0],[1792790580000,22.0],[1792791120000,22.0],[1792791660000,22.0],[1792792200000,22.0],[1792792740000,21.9],[1792793280000,21.9],[1792793820000,22.0],[1792794360000,21.9],[1792794900000,21.9],[1792795440000,22.0],[1792795980000,21.9],[1792796520000,21.9],[1792797060000,21.9],[1792797600000,21.9],[1792798140000,21.9],[1792798680000,21.9],[1792799220000,21.9],[1792799760000,21.9],[1792800300000,21.9],[1792800840000,21.9],[1792801380000,21.8],[1792801920000,21.8],[1792802460000,21.8],[1792803000000,21.8],[1792803540000,21.8],[1792804080000,21.8],[1792804620000,21.8],[1792805160000,21.8],[1792805700000,21.8],[1792806240000,21.7],[1792806780000,21.8],[1792807320000,21.7],[1792807860000,21.8],[1792808400000,21.8],[1792808940000,21.8],[1792809480000,21.6],[1792810020000,21.7],[1792810560000,21.6],[1792811100000,21.7],[1792811640000,21.6],[1792812180000,21.7],[1792812720000,21.6],[1792813260000,21.6],[1792813800000,21.6],[1792814340000,21.6],[1792814880000,21.6],[1792815420000,21.6],[1792815960000,21.6],[1792816500000,21.6],[1792817040000,21.6],[1792817580000,21.6],[1792818120000,21.6],[1792818660000,21.6],[1792819200000,21.6],[1792819740000,21.6],[1792820280000,21.6],[1792820820000,21.6],[1792821360000,21.5],[1792821900000,21.6],[1792822440000,21.5],[1792822980000,21.5],[1792823520000,21.4],[1792824060000,21.4],[1792824600000,21.4],[1792825140000,21.5],[1792825680000,21.4],[1792826220000,21.4],[1792826760000,21.4],[1792827300000,21.5],[1792827840000,21.4],[1792828380000,21.4],[1792828920000,21.4],[1792829460000,21.4],[1792830000000,21.4],[1792830540000,21.4],[1792831080000,21.4],[1792831620000,21.4],[1792832160000,21.4],[1792832700000,21.4],[1792833240000,21.3],[1792833780000,21.4],[1792834320000,21.3],[1792834860000,21.3],[1792835400000,21.4],[1792835940000,21.4],[1792836480000,21.4],[1792837020000,21.4],[1792837560000,21.4],[1792838100000,21.4],[1792838640000,21.4],[1792839180000,21.4],[1792839720000,21.4],[1792840260000,21.5],[1792840800000,21.5],[1792841340000,21.5],[1792841880000,21.6],[1792842420000,21.6],[1792842960000,21.6],[1792843500000,21.4],[1792844040000,21.6],[1792844580000,21.6],[1792845120000,21.6],[1792845660000,21.8],[1792846200000,21.7],[1792846740000,21.6],[1792847280000,21.7],[1792847820000,21.8],[1792848360000,21.8],[1792848900000,22.2],[1792849440000,21.8],[1792849980000,22.1],[1792850520000,21.8],[1792851060000,22.1],[1792851600000,22.2],[1792852140000,22.3],[1792852680000,22.0],[1792853220000,22.3],[1792853760000,22.0],[1792854300000,22.0],[1792854840000,22.0],[1792855380000,21.9],[1792855920000,22.0],[1792856460000,21.9],[1792857000000,21.9],[1792857540000,22.1],[1792858080000,22.0],[1792858620000,22.0],[1792859160000,21.9],[1792859700000,21.9],[1792860240000,22.0],[1792860780000,22.1],[1792861320000,21.9],[1792861860000,21.9],[1792862400000,21.9],[1792862940000,21.9],[1792863480000,21.9],[1792864020000,21.9],[1792864560000,21.9],[1792865100000,21.9],[1792865640000,21.9],[1792866180000,21.9],[1792866720000,21.8],[1792867260000,21.9],[1792867800000,21.9],[1792868340000,21.8],[1792868880000,21.8],[1792869420000,21.8],[1792869960000,21.8],[1792870500000,21.8],[1792871040000,21.8],[1792871580000,21.7],[1792872120000,21.8],[1792872660000,21.8],[1792873200000,21.8],[1792873740000,21.8],[1792874280000,21.8],[1792874820000,21.7],[1792875360000,21.8],[1792875900000,21.6],[1792876440000,21.7],[1792876980000,21.7],[1792877520000,21.7],[1792878060000,21.7],[1792878600000,21.6],[1792879140000,21.6],[1792879680000,21.6],[1792880220000,21.6],[1792880760000,21.6],[1792881300000,21.6],[1792881840000,21.6],[1792882380000,21.6],[1792882920000,21.6],[1792883460000,21.6],[1792884000000,21.5],[1792884540000,21.5],[1792885080000,21.5],[1792885620000,21.5],[1792886160000,21.5],[1792886700000,21.5],[1792887240000,21.4],[1792887780000,21.4],[1792888320000,21.4],[1792888860000,21.4],[1792889400000,21.4],[1792889940000,21.4],[1792890480000,21.3],[1792891020000,21.2],[1792891560000,21.3],[1792892100000,21.3],[1792892640000,21.2],[1792893180000,21.3],[1792893720000,21.2],[1792894260000,21.2],[1792894800000,21.2],[1792895340000,21.2],[1792895880000,21.1],[1792896420000,21.2],[1792896960000,21.1],[1792897500000,21.1],[1792898040000,21.1],[1792898580000,21.1],[1792899120000,21.1],[1792899660000,21.1],[1792900200000,21.1],[1792900740000,21.1],[1792901280000,21.1],[1792901820000,21.1],[1792902360000,21.1],[1792902900000,21.1],[1792903440000,21.1],[1792903980000,21.2],[1792904520000,21.2],[1792905060000,21.2],[1792905600000,21.3],[1792906140000,21.4],[1792906680000,21.1],[1792907220000,21.2],[1792907760000,21.2],[1792908300000,21.4],[1792908840000,21.2],[1792909380000,21.2],[1792909920000,21.1],[1792910460000,21.2],[1792911000000,21.3],[1792911540000,21.2],[1792912080000,21.2],[1792912620000,21.1],[1792913160000,21.4],[1792913700000,21.2],[1792914240000,21.5],[1792914780000,21.4],[1792915320000,21.2],[1792915860000,21.2],[1792916400000,21.3],[1792916940000,21.4],[1792917480000,21.4],[1792918020000,21.2],[1792918560000,21.0],[1792919100000,21.1],[1792919640000,20.9],[1792920180000,21.4],[1792920720000,21.6],[1792921260000,21.2],[1792921800000,21.8],[1792922340000,21.4],[1792922880000,21.4],[1792923420000,21.2],[1792923960000,21.4],[1792924500000,20.9],[1792925040000,21.0],[1792925580000,21.1],[1792926120000,21.2],[1792926660000,21.1],[1792927200000,21.3],[1792927740000,21.4],[1792928280000,21.4],[1792928820000,21.2],[1792929360000,21.4],[1792929900000,21.4],[1792930440000,21.6],[1792930980000,21.8],[1792931520000,21.8],[1792932060000,21.7],[1792932600000,21.8],[1792933140000,21.8],[1792933680000,21.9],[1792934220000,21.9],[1792934760000,21.9],[1792935300000,21.9],[1792935840000,21.9],[1792936380000,21.9],[1792936920000,21.8],[1792937460000,21.8],[1792938000000,21.8],[1792938540000,21.9],[1792939080000,21.8],[1792939620000,21.8],[1792940160000,21.8],[1792940700000,21.8],[1792941240000,21.9],[1792941780000,21.8],[1792942320000,21.8],[1792942860000,21.9],[1792943400000,21.8],[1792943940000,21.9],[1792944480000,21.8],[1792945020000,21.8],[1792945560000,21.8],[1792946100000,21.8],[1792946640000,21.8],[1792947180000,21.9],[1792947720000,21.8],[1792948260000,21.8],[1792948800000,21.9],[1792949340000,21.9],[1792949880000,21.9],[1792950420000,21.9],[1792950960000,21.8],[1792951500000,21.8],[1792952040000,21.7],[1792952580000,21.8],[1792953120000,21.8],[1792953660000,21.8],[1792954200000,21.7],[1792954740000,21.8],[1792955280000,21.7],[1792955820000,21.7],[1792956360000,21.6],[1792956900000,21.7],[1792957440000,21.6],[1792957980000,21.6],[1792958520000,21.6],[1792959060000,21.6],[1792959600000,21.6],[1792960140000,21.6],[1792960680000,21.6],[1792961220000,21.5],[1792961760000,21.6],[1792962300000,21.6],[1792962840000,21.4],[1792963380000,21.5],[1792963920000,21.5],[1792964460000,21.6],[1792965000000,21.4],[1792965540000,21.4],[1792966080000,21.4],[1792966620000,21.4],[1792967160000,21.4],[1792967700000,21.4],[1792968240000,21.5],[1792968780000,21.4],[1792969320000,21.4],[1792969860000,21.4],[1792970400000,21.4],[1792970940000,21.4],[1792971480000,21.5],[1792972020000,21.4],[1792972560000,21.4],[1792973100000,21.4],[1792973640000,21.4],[1792974180000,21.4],[1792974720000,21.4],[1792975260000,21.3],[1792975800000,21.4],[1792976340000,21.3],[1792976880000,21.3],[1792977420000,21.4],[1792977960000,21.3],[1792978500000,21.4],[1792979040000,21.4],[1792979580000,21.2],[1792980120000,21.2],[1792980660000,21.2],[1792981200000,21.3],[1792981740000,21.2],[1792982280000,21.2],[1792982820000,21.2],[1792983360000,21.2],[1792983900000,21.2],[1792984440000,21.3],[1792984980000,21.3],[1792985520000,21.2],[1792986060000,21.2],[1792986600000,21.2],[1792987140000,21.2],[1792987680000,21.2],[1792988220000,21.2],[1792988760000,21.1],[1792989300000,21.2],[1792989840000,21.2],[1792990380000,21.1],[1792990920000,21.1],[1792991460000,21.2],[1792992000000,21.1],[1792992540000,21.1],[1792993080000,21.1],[1792993620000,21.1],[1792994160000,21.1],[1792994700000,21.1],[1792995240000,21.1],[1792995780000,21.1],[1792996320000,21.1],[1792996860000,21.1],[1792997400000,21.0],[1792997940000,21.0],[1792998480000,21.1],[1792999020000,21.0],[1792999560000,21.0],[1793000100000,21.0],[1793000640000,21.0],[1793001180000,21.1],[1793001720000,21.0],[1793002260000,21.0],[1793002800000,21.1],[1793003340000,21.0],[1793003880000,21.0],[1793004420000,21.0],[1793004960000,21.0],[1793005500000,21.0],[1793006040000,21.0],[1793006580000,21.1],[1793007120000,20.9],[1793007660000,20.9],[1793008200000,20.8],[1793008740000,20.8],[1793009280000,20.9],[1793009820000,20.8],[1793010360000,20.8],[1793010900000,20.8],[1793011440000,20.9],[1793011980000,21.1],[1793012520000,21.3],[1793013060000,20.7],[1793013600000,21.1],[1793014140000,21.1],[1793014680000,21.2],[1793015220000,21.1],[1793015760000,21.1],[1793016300000,21.1],[1793016840000,20.9],[1793017380000,21.2],[1793017920000,21.4],[1793018460000,21.4],[1793019000000,21.9],[1793019540000,21.7],[1793020080000,21.8],[1793020620000,21.8],[1793021160000,21.8],[1793021700000,21.6],[1793022240000,21.8],[1793022780000,21.7],[1793023320000,21.8],[1793023860000,21.7],[1793024400000,22.0],[1793024940000,21.4],[1793025480000,21.9],[1793026020000,21.4],[1793026560000,21.6],[1793027100000,21.8],[1793027640000,21.8],[1793028180000,21.9],[1793028720000,21.8],[1793029260000,21.9],[1793029800000,21.8],[1793030340000,21.9],[1793030880000,21.9],[1793031420000,21.8],[1793031960000,21.8],[1793032500000,21.7],[1793033040000,21.8],[1793033580000,21.6],[1793034120000,21.7],[1793034660000,21.8],[1793035200000,21.9],[1793035740000,21.9],[1793036280000,22.0],[1793036820000,21.9],[1793037360000,22.0],[1793037900000,21.8],[1793038440000,21.8],[1793038980000,22.0],[1793039520000,22.1],[1793040060000,21.6],[1793040600000,21.8],[1793041140000,21.8],[1793041680000,21.7],[1793042220000,21.9],[1793042760000,21.9],[1793043300000,21.8],[1793043840000,21.9],[1793044380000,22.0],[1793044920000,21.9],[1793045460000,21.8],[1793046000000,21.8],[1793046540000,21.8],[1793047080000,21.9],[1793047620000,22.0],[1793048160000,21.8],[1793048700000,21.7],[1793049240000,21.9],[1793049780000,21.6],[1793050320000,21.9],[1793050860000,21.7],[1793051400000,21.9],[1793051940000,21.9],[1793052480000,21.9],[1793053020000,21.5],[1793053560000,21.6],[1793054100000,21.8],[1793054640000,21.6],[1793055180000,21.6],[1793055720000,21.8],[1793056260000,21.9],[1793056800000,21.8],[1793057340000,21.5],[1793057880000,21.8],[1793058420000,21.6],[1793058960000,21.6],[1793059500000,21.6],[1793060040000,21.8],[1793060580000,21.6],[1793061120000,21.8],[1793061660000,21.7],[1793062200000,21.7],[1793062740000,21.5],[1793063280000,21.6],[1793063820000,21.8],[1793064360000,21.5],[1793064900000,21.4],[1793065440000,21.6],[1793065980000,21.6],[1793066520000,21.6],[1793067060000,21.5],[1793067600000,21.4],[1793068140000,21.4],[1793068680000,21.4],[1793069220000,21.4],[1793069760000,21.5],[1793070300000,21.6],[1793070840000,21.6],[1793071380000,21.6],[1793071920000,21.5],[1793072460000,21.6],[1793073000000,21.4],[1793073540000,21.6],[1793074080000,21.6],[1793074620000,21.7],[1793075160000,21.6],[1793075700000,21.6],[1793076240000,21.5],[1793076780000,21.3],[1793077320000,21.4],[1793077860000,21.5],[1793078400000,21.4],[1793078940000,21.6],[1793079480000,21.3],[1793080020000,21.4],[1793080560000,21.5],[1793081100000,21.6],[1793081640000,21.5],[1793082180000,21.5],[1793082720000,21.4],[1793083260000,21.4],[1793083800000,21.4],[1793084340000,21.4],[1793084880000,21.4],[1793085420000,21.5],[1793085960000,21.4],[1793086500000,21.4],[1793087040000,21.4],[1793087580000,21.5],[1793088120000,21.5],[1793088660000,21.6],[1793089200000,21.4],[1793089740000,21.4],[1793090280000,21.5],[1793090820000,21.6],[1793091360000,21.4],[1793091900000,21.4],[1793092440000,21.4],[1793092980000,21.4],[1793093520000,21.4],[1793094060000,21.6],[1793094600000,21.4],[1793095140000,21.5],[1793095680000,21.5],[1793096220000,21.6],[1793096760000,21.5],[1793097300000,21.5],[1793097840000,21.6],[1793098380000,21.5],[1793098920000,21.6],[1793099460000,21.8],[1793100000000,21.8],[1793100540000,21.4],[1793101080000,21.5],[1793101620000,21.5],[1793102160000,21.9],[1793102700000,21.6],[1793103240000,21.6],[1793103780000,21.6],[1793104320000,21.7],[1793104860000,21.4],[1793105400000,22.2],[1793105940000,21.8],[1793106480000,22.4],[1793107020000,22.6],[1793107560000,22.6],[1793108100000,22.6],[1793108640000,22.5],[1793109180000,22.6],[1793109720000,22.4],[1793110260000,22.5],[1793110800000,22.4],[1793111340000,22.2],[1793111880000,22.2],[1793112420000,21.9],[1793112960000,22.3],[1793113500000,22.3],[1793114040000,22.2],[1793114580000,22.2],[1793115120000,22.2],[1793115660000,22.3],[1793116200000,22.2],[1793116740000,22.2],[1793117280000,22.2],[1793117820000,22.2],[1793118360000,22.2],[1793118900000,22.2],[1793119440000,22.2],[1793119980000,22.2],[1793120520000,22.2],[1793121060000,22.2],[1793121600000,22.2],[1793122140000,22.2],[1793122680000,22.2],[1793123220000,22.2],[1793123760000,22.2],[1793124300000,22.2],[1793124840000,22.2],[1793125380000,22.2],[1793125920000,22.2],[1793126460000,22.2],[1793127000000,22.2],[1793127540000,22.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1793127540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1793127540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]