[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.31 C","lastValue":28.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,21.06],[1780272420000,21.07],[1780272840000,21.07],[1780273260000,21.07],[1780273680000,21.07],[1780274100000,21.07],[1780274520000,21.07],[1780274940000,21.07],[1780275360000,21.07],[1780275780000,21.07],[1780276200000,21.07],[1780276620000,21.07],[1780277040000,21.07],[1780277460000,21.08],[1780277880000,21.08],[1780278300000,21.06],[1780278720000,21.06],[1780279140000,21.05],[1780279560000,21.04],[1780279980000,21.04],[1780280400000,21.04],[1780280820000,21.05],[1780281240000,21.05],[1780281660000,21.05],[1780282080000,21.05],[1780282500000,21.05],[1780282920000,21.04],[1780283340000,21.03],[1780283760000,21.03],[1780284180000,21.09],[1780284600000,21.06],[1780285020000,21.05],[1780285440000,21.05],[1780285860000,21.05],[1780286280000,21.07],[1780286700000,21.07],[1780287120000,21.08],[1780287540000,21.09],[1780287960000,21.09],[1780288380000,21.1],[1780288800000,21.1],[1780289220000,21.1],[1780289640000,21.1],[1780290060000,21.09],[1780290480000,21.09],[1780290900000,21.1],[1780291320000,21.1],[1780291740000,21.1],[1780292160000,21.13],[1780292580000,21.14],[1780293000000,21.14],[1780293420000,21.14],[1780293840000,21.13],[1780294260000,21.13],[1780294680000,21.16],[1780295100000,21.18],[1780295520000,21.19],[1780295940000,21.21],[1780296360000,21.2],[1780296780000,21.2],[1780297200000,21.21],[1780297620000,21.21],[1780298040000,21.24],[1780298460000,21.25],[1780298880000,21.27],[1780299300000,21.29],[1780299720000,21.31],[1780300140000,21.37],[1780300560000,21.34],[1780300980000,21.33],[1780301400000,21.32],[1780301820000,21.35],[1780302240000,21.39],[1780302660000,21.45],[1780303080000,21.47],[1780303500000,21.5],[1780303920000,21.52],[1780304340000,21.54],[1780304760000,21.6],[1780305180000,21.59],[1780305600000,21.61],[1780306020000,21.66],[1780306440000,21.66],[1780306860000,21.71],[1780307280000,21.76],[1780307700000,21.73],[1780308120000,21.76],[1780308540000,21.81],[1780308960000,21.87],[1780309380000,21.91],[1780309800000,21.88],[1780310220000,21.9],[1780310640000,21.88],[1780311060000,21.94],[1780311480000,21.92],[1780311900000,21.96],[1780312320000,21.94],[1780312740000,21.95],[1780313160000,21.94],[1780313580000,21.97],[1780314000000,21.98],[1780314420000,21.97],[1780314840000,22.01],[1780315260000,22.01],[1780315680000,22.06],[1780316100000,22.1],[1780316520000,22.09],[1780316940000,22.09],[1780317360000,22.16],[1780317780000,22.15],[1780318200000,22.15],[1780318620000,22.14],[1780319040000,22.22],[1780319460000,22.27],[1780319880000,22.27],[1780320300000,22.29],[1780320720000,22.29],[1780321140000,22.25],[1780321560000,22.27],[1780321980000,22.27],[1780322400000,22.3],[1780322820000,22.29],[1780323240000,22.29],[1780323660000,22.26],[1780324080000,22.29],[1780324500000,22.28],[1780324920000,22.24],[1780325340000,22.28],[1780325760000,22.31],[1780326180000,22.25],[1780326600000,22.27],[1780327020000,22.28],[1780327440000,22.23],[1780327860000,22.27],[1780328280000,22.29],[1780328700000,22.31],[1780329120000,22.29],[1780329540000,22.27],[1780329960000,22.26],[1780330380000,22.27],[1780330800000,22.26],[1780331220000,22.24],[1780331640000,22.25],[1780332060000,22.25],[1780332480000,22.24],[1780332900000,22.24],[1780333320000,22.24],[1780333740000,22.22],[1780334160000,22.22],[1780334580000,22.22],[1780335000000,22.22],[1780335420000,22.22],[1780335840000,22.2],[1780336260000,22.2],[1780336680000,22.2],[1780337100000,22.19],[1780337520000,22.18],[1780337940000,22.18],[1780338360000,22.16],[1780338780000,22.16],[1780339200000,22.14],[1780339620000,22.14],[1780340040000,22.14],[1780340460000,22.14],[1780340880000,22.13],[1780341300000,22.13],[1780341720000,22.13],[1780342140000,22.13],[1780342560000,22.13],[1780342980000,22.13],[1780343400000,22.13],[1780343820000,22.13],[1780344240000,22.13],[1780344660000,22.13],[1780345080000,22.13],[1780345500000,22.12],[1780345920000,22.12],[1780346340000,22.12],[1780346760000,22.12],[1780347180000,22.12],[1780347600000,22.12],[1780348020000,22.11],[1780348440000,22.11],[1780348860000,22.1],[1780349280000,22.09],[1780349700000,22.08],[1780350120000,22.07],[1780350540000,22.06],[1780350960000,22.07],[1780351380000,22.07],[1780351800000,22.07],[1780352220000,22.07],[1780352640000,22.05],[1780353060000,22.05],[1780353480000,22.04],[1780353900000,22.04],[1780354320000,22.05],[1780354740000,22.05],[1780355160000,22.05],[1780355580000,22.06],[1780356000000,22.05],[1780356420000,22.05],[1780356840000,22.05],[1780357260000,22.05],[1780357680000,22.05],[1780358100000,22.05],[1780358520000,22.06],[1780358940000,22.04],[1780359360000,22.04],[1780359780000,22.03],[1780360200000,22.04],[1780360620000,22.05],[1780361040000,22.05],[1780361460000,22.04],[1780361880000,22.04],[1780362300000,22.03],[1780362720000,22.03],[1780363140000,22.04],[1780363560000,22.04],[1780363980000,22.05],[1780364400000,22.05],[1780364820000,22.05],[1780365240000,22.04],[1780365660000,22.04],[1780366080000,22.04],[1780366500000,22.03],[1780366920000,22.02],[1780367340000,22.03],[1780367760000,22.04],[1780368180000,22.06],[1780368600000,22.07],[1780369020000,22.06],[1780369440000,22.05],[1780369860000,22.04],[1780370280000,22.05],[1780370700000,22.05],[1780371120000,22.06],[1780371540000,22.06],[1780371960000,22.06],[1780372380000,22.06],[1780372800000,22.07],[1780373220000,22.08],[1780373640000,22.06],[1780374060000,22.04],[1780374480000,22.03],[1780374900000,22.05],[1780375320000,22.05],[1780375740000,22.03],[1780376160000,22.03],[1780376580000,22.04],[1780377000000,22.04],[1780377420000,22.05],[1780377840000,22.07],[1780378260000,22.05],[1780378680000,22.04],[1780379100000,22.05],[1780379520000,22.08],[1780379940000,22.09],[1780380360000,22.09],[1780380780000,22.09],[1780381200000,22.1],[1780381620000,22.12],[1780382040000,22.14],[1780382460000,22.12],[1780382880000,22.16],[1780383300000,22.16],[1780383720000,22.17],[1780384140000,22.16],[1780384560000,22.15],[1780384980000,22.18],[1780385400000,22.16],[1780385820000,22.18],[1780386240000,22.17],[1780386660000,22.21],[1780387080000,22.24],[1780387500000,22.27],[1780387920000,22.24],[1780388340000,22.3],[1780388760000,22.34],[1780389180000,22.38],[1780389600000,22.35],[1780390020000,22.37],[1780390440000,22.4],[1780390860000,22.41],[1780391280000,22.46],[1780391700000,22.47],[1780392120000,22.45],[1780392540000,22.5],[1780392960000,22.46],[1780393380000,22.49],[1780393800000,22.48],[1780394220000,22.48],[1780394640000,22.45],[1780395060000,22.47],[1780395480000,22.5],[1780395900000,22.56],[1780396320000,22.56],[1780396740000,22.56],[1780397160000,22.56],[1780397580000,22.65],[1780398000000,22.61],[1780398420000,22.63],[1780398840000,22.67],[1780399260000,22.7],[1780399680000,22.7],[1780400100000,22.68],[1780400520000,22.67],[1780400940000,22.71],[1780401360000,22.75],[1780401780000,22.74],[1780402200000,22.76],[1780402620000,22.75],[1780403040000,22.73],[1780403460000,22.75],[1780403880000,22.73],[1780404300000,22.7],[1780404720000,22.74],[1780405140000,22.76],[1780405560000,22.79],[1780405980000,22.85],[1780406400000,22.83],[1780406820000,22.82],[1780407240000,22.84],[1780407660000,22.87],[1780408080000,22.89],[1780408500000,22.89],[1780408920000,22.9],[1780409340000,22.9],[1780409760000,22.91],[1780410180000,22.96],[1780410600000,22.95],[1780411020000,22.97],[1780411440000,22.92],[1780411860000,22.94],[1780412280000,22.94],[1780412700000,22.92],[1780413120000,22.93],[1780413540000,22.93],[1780413960000,22.96],[1780414380000,22.99],[1780414800000,22.96],[1780415220000,22.97],[1780415640000,22.98],[1780416060000,22.95],[1780416480000,22.94],[1780416900000,22.94],[1780417320000,22.93],[1780417740000,22.94],[1780418160000,22.96],[1780418580000,22.97],[1780419000000,22.98],[1780419420000,22.98],[1780419840000,22.97],[1780420260000,22.96],[1780420680000,22.96],[1780421100000,22.96],[1780421520000,22.96],[1780421940000,22.96],[1780422360000,22.96],[1780422780000,22.96],[1780423200000,22.97],[1780423620000,22.98],[1780424040000,22.99],[1780424460000,23.0],[1780424880000,23.01],[1780425300000,23.0],[1780425720000,23.0],[1780426140000,23.01],[1780426560000,22.99],[1780426980000,22.99],[1780427400000,23.0],[1780427820000,22.99],[1780428240000,22.99],[1780428660000,22.98],[1780429080000,22.99],[1780429500000,23.0],[1780429920000,23.07],[1780430340000,23.1],[1780430760000,23.22],[1780431180000,23.31],[1780431600000,23.35],[1780432020000,23.31],[1780432440000,23.35],[1780432860000,23.39],[1780433280000,23.41],[1780433700000,23.4],[1780434120000,23.35],[1780434540000,23.34],[1780434960000,23.29],[1780435380000,23.19],[1780435800000,23.22],[1780436220000,23.12],[1780436640000,23.04],[1780437060000,23.05],[1780437480000,23.08],[1780437900000,23.02],[1780438320000,23.01],[1780438740000,23.0],[1780439160000,22.99],[1780439580000,23.0],[1780440000000,22.97],[1780440420000,22.93],[1780440840000,22.95],[1780441260000,22.94],[1780441680000,22.96],[1780442100000,22.95],[1780442520000,22.94],[1780442940000,22.96],[1780443360000,22.94],[1780443780000,22.93],[1780444200000,22.91],[1780444620000,22.95],[1780445040000,22.95],[1780445460000,22.95],[1780445880000,22.96],[1780446300000,22.95],[1780446720000,22.97],[1780447140000,22.97],[1780447560000,22.97],[1780447980000,22.97],[1780448400000,23.0],[1780448820000,23.09],[1780449240000,23.11],[1780449660000,23.1],[1780450080000,23.11],[1780450500000,23.09],[1780450920000,23.06],[1780451340000,23.03],[1780451760000,23.0],[1780452180000,22.97],[1780452600000,22.96],[1780453020000,22.93],[1780453440000,22.91],[1780453860000,22.36],[1780454280000,21.63],[1780454700000,21.14],[1780455120000,20.85],[1780455540000,20.63],[1780455960000,20.49],[1780456380000,20.38],[1780456800000,20.32],[1780457220000,20.26],[1780457640000,20.21],[1780458060000,20.21],[1780458480000,20.19],[1780458900000,20.19],[1780459320000,20.19],[1780459740000,20.17],[1780460160000,20.18],[1780460580000,20.18],[1780461000000,20.2],[1780461420000,20.21],[1780461840000,20.22],[1780462260000,20.24],[1780462680000,20.24],[1780463100000,20.27],[1780463520000,20.29],[1780463940000,20.29],[1780464360000,20.3],[1780464780000,20.3],[1780465200000,20.3],[1780465620000,20.28],[1780466040000,20.28],[1780466460000,20.27],[1780466880000,20.25],[1780467300000,20.24],[1780467720000,20.23],[1780468140000,20.19],[1780468560000,20.17],[1780468980000,20.15],[1780469400000,20.12],[1780469820000,20.1],[1780470240000,20.08],[1780470660000,20.09],[1780471080000,20.06],[1780471500000,20.03],[1780471920000,20.01],[1780472340000,19.97],[1780472760000,19.94],[1780473180000,19.94],[1780473600000,19.92],[1780474020000,19.92],[1780474440000,19.92],[1780474860000,19.91],[1780475280000,19.89],[1780475700000,19.88],[1780476120000,19.85],[1780476540000,19.77],[1780476960000,19.76],[1780477380000,19.74],[1780477800000,19.66],[1780478220000,19.62],[1780478640000,19.62],[1780479060000,19.62],[1780479480000,19.61],[1780479900000,19.58],[1780480320000,19.62],[1780480740000,19.61],[1780481160000,19.6],[1780481580000,19.64],[1780482000000,19.64],[1780482420000,19.65],[1780482840000,19.69],[1780483260000,19.68],[1780483680000,19.67],[1780484100000,19.7],[1780484520000,19.69],[1780484940000,19.68],[1780485360000,19.68],[1780485780000,19.68],[1780486200000,19.67],[1780486620000,19.7],[1780487040000,19.7],[1780487460000,19.72],[1780487880000,19.72],[1780488300000,19.72],[1780488720000,19.72],[1780489140000,19.7],[1780489560000,19.7],[1780489980000,19.75],[1780490400000,19.73],[1780490820000,19.74],[1780491240000,19.74],[1780491660000,19.76],[1780492080000,19.72],[1780492500000,19.73],[1780492920000,19.74],[1780493340000,19.75],[1780493760000,19.72],[1780494180000,19.7],[1780494600000,19.75],[1780495020000,19.71],[1780495440000,19.71],[1780495860000,19.71],[1780496280000,19.69],[1780496700000,19.65],[1780497120000,19.66],[1780497540000,19.63],[1780497960000,19.61],[1780498380000,19.6],[1780498800000,19.59],[1780499220000,19.56],[1780499640000,19.48],[1780500060000,19.45],[1780500480000,19.45],[1780500900000,19.39],[1780501320000,19.39],[1780501740000,19.38],[1780502160000,19.36],[1780502580000,19.35],[1780503000000,19.34],[1780503420000,19.35],[1780503840000,19.33],[1780504260000,19.33],[1780504680000,19.34],[1780505100000,19.33],[1780505520000,19.33],[1780505940000,19.34],[1780506360000,19.35],[1780506780000,19.36],[1780507200000,19.35],[1780507620000,19.34],[1780508040000,19.35],[1780508460000,19.33],[1780508880000,19.32],[1780509300000,19.32],[1780509720000,19.32],[1780510140000,19.32],[1780510560000,19.32],[1780510980000,19.32],[1780511400000,19.33],[1780511820000,19.33],[1780512240000,19.33],[1780512660000,19.34],[1780513080000,19.34],[1780513500000,19.34],[1780513920000,19.34],[1780514340000,19.34],[1780514760000,19.35],[1780515180000,19.36],[1780515600000,19.38],[1780516020000,19.39],[1780516440000,19.39],[1780516860000,19.39],[1780517280000,19.4],[1780517700000,19.4],[1780518120000,19.41],[1780518540000,19.42],[1780518960000,19.42],[1780519380000,19.42],[1780519800000,19.43],[1780520220000,19.45],[1780520640000,19.45],[1780521060000,19.46],[1780521480000,19.46],[1780521900000,19.46],[1780522320000,19.48],[1780522740000,19.49],[1780523160000,19.5],[1780523580000,19.51],[1780524000000,19.5],[1780524420000,19.51],[1780524840000,19.51],[1780525260000,19.52],[1780525680000,19.51],[1780526100000,19.52],[1780526520000,19.51],[1780526940000,19.51],[1780527360000,19.51],[1780527780000,19.53],[1780528200000,19.53],[1780528620000,19.54],[1780529040000,19.57],[1780529460000,19.55],[1780529880000,19.56],[1780530300000,19.56],[1780530720000,19.55],[1780531140000,19.56],[1780531560000,19.59],[1780531980000,19.58],[1780532400000,19.59],[1780532820000,19.59],[1780533240000,19.6],[1780533660000,19.62],[1780534080000,19.63],[1780534500000,19.6],[1780534920000,19.59],[1780535340000,19.61],[1780535760000,19.61],[1780536180000,19.64],[1780536600000,19.63],[1780537020000,19.62],[1780537440000,19.63],[1780537860000,19.62],[1780538280000,19.62],[1780538700000,19.61],[1780539120000,19.61],[1780539540000,19.62],[1780539960000,19.62],[1780540380000,19.65],[1780540800000,19.64],[1780541220000,19.64],[1780541640000,19.66],[1780542060000,19.67],[1780542480000,19.68],[1780542900000,19.67],[1780543320000,19.69],[1780543740000,19.7],[1780544160000,19.69],[1780544580000,19.71],[1780545000000,19.7],[1780545420000,19.73],[1780545840000,19.75],[1780546260000,19.76],[1780546680000,19.76],[1780547100000,19.76],[1780547520000,19.75],[1780547940000,19.75],[1780548360000,19.75],[1780548780000,19.75],[1780549200000,19.75],[1780549620000,19.75],[1780550040000,19.76],[1780550460000,19.78],[1780550880000,19.77],[1780551300000,19.79],[1780551720000,19.81],[1780552140000,19.8],[1780552560000,19.81],[1780552980000,19.82],[1780553400000,19.83],[1780553820000,19.85],[1780554240000,19.87],[1780554660000,19.9],[1780555080000,19.93],[1780555500000,19.96],[1780555920000,19.96],[1780556340000,19.96],[1780556760000,19.99],[1780557180000,20.04],[1780557600000,20.02],[1780558020000,20.04],[1780558440000,20.04],[1780558860000,20.08],[1780559280000,20.1],[1780559700000,20.11],[1780560120000,20.12],[1780560540000,20.18],[1780560960000,20.23],[1780561380000,20.34],[1780561800000,20.35],[1780562220000,20.37],[1780562640000,20.43],[1780563060000,20.52],[1780563480000,20.5],[1780563900000,20.52],[1780564320000,20.52],[1780564740000,20.59],[1780565160000,20.62],[1780565580000,20.66],[1780566000000,20.72],[1780566420000,20.72],[1780566840000,20.72],[1780567260000,20.69],[1780567680000,20.75],[1780568100000,20.83],[1780568520000,20.79],[1780568940000,20.82],[1780569360000,20.88],[1780569780000,20.94],[1780570200000,20.99],[1780570620000,21.02],[1780571040000,21.02],[1780571460000,21.09],[1780571880000,21.1],[1780572300000,21.22],[1780572720000,21.18],[1780573140000,21.25],[1780573560000,21.3],[1780573980000,21.24],[1780574400000,21.27],[1780574820000,21.27],[1780575240000,21.29],[1780575660000,21.36],[1780576080000,21.36],[1780576500000,21.36],[1780576920000,21.37],[1780577340000,21.41],[1780577760000,21.4],[1780578180000,21.42],[1780578600000,21.47],[1780579020000,21.51],[1780579440000,21.51],[1780579860000,21.5],[1780580280000,21.51],[1780580700000,21.53],[1780581120000,21.54],[1780581540000,21.57],[1780581960000,21.6],[1780582380000,21.61],[1780582800000,21.59],[1780583220000,21.6],[1780583640000,21.6],[1780584060000,21.71],[1780584480000,21.67],[1780584900000,21.63],[1780585320000,21.68],[1780585740000,21.69],[1780586160000,21.78],[1780586580000,21.77],[1780587000000,21.79],[1780587420000,21.81],[1780587840000,21.82],[1780588260000,21.83],[1780588680000,21.83],[1780589100000,21.87],[1780589520000,21.85],[1780589940000,21.87],[1780590360000,21.87],[1780590780000,21.88],[1780591200000,21.88],[1780591620000,21.83],[1780592040000,21.82],[1780592460000,21.83],[1780592880000,21.84],[1780593300000,21.86],[1780593720000,21.86],[1780594140000,21.88],[1780594560000,21.87],[1780594980000,21.87],[1780595400000,21.87],[1780595820000,21.88],[1780596240000,21.89],[1780596660000,21.89],[1780597080000,21.9],[1780597500000,21.9],[1780597920000,21.92],[1780598340000,21.91],[1780598760000,21.9],[1780599180000,21.9],[1780599600000,21.91],[1780600020000,21.9],[1780600440000,21.9],[1780600860000,21.9],[1780601280000,21.89],[1780601700000,21.9],[1780602120000,21.9],[1780602540000,21.9],[1780602960000,21.89],[1780603380000,21.88],[1780603800000,21.89],[1780604220000,21.91],[1780604640000,21.92],[1780605060000,21.91],[1780605480000,21.9],[1780605900000,21.9],[1780606320000,21.89],[1780606740000,21.88],[1780607160000,21.88],[1780607580000,21.88],[1780608000000,21.89],[1780608420000,21.9],[1780608840000,21.89],[1780609260000,21.88],[1780609680000,21.87],[1780610100000,21.86],[1780610520000,21.87],[1780610940000,21.85],[1780611360000,21.85],[1780611780000,21.86],[1780612200000,21.85],[1780612620000,21.84],[1780613040000,21.83],[1780613460000,21.82],[1780613880000,21.82],[1780614300000,21.82],[1780614720000,21.8],[1780615140000,21.8],[1780615560000,21.82],[1780615980000,21.82],[1780616400000,21.78],[1780616820000,21.78],[1780617240000,21.79],[1780617660000,21.8],[1780618080000,21.78],[1780618500000,21.79],[1780618920000,21.78],[1780619340000,21.77],[1780619760000,21.77],[1780620180000,21.79],[1780620600000,21.81],[1780621020000,21.83],[1780621440000,21.81],[1780621860000,21.81],[1780622280000,21.81],[1780622700000,21.8],[1780623120000,21.81],[1780623540000,21.78],[1780623960000,21.78],[1780624380000,21.79],[1780624800000,21.81],[1780625220000,21.83],[1780625640000,21.84],[1780626060000,21.85],[1780626480000,21.86],[1780626900000,21.87],[1780627320000,21.89],[1780627740000,21.9],[1780628160000,21.92],[1780628580000,21.99],[1780629000000,21.98],[1780629420000,22.04],[1780629840000,22.1],[1780630260000,22.18],[1780630680000,22.22],[1780631100000,22.27],[1780631520000,22.29],[1780631940000,22.31],[1780632360000,22.32],[1780632780000,22.32],[1780633200000,22.33],[1780633620000,22.33],[1780634040000,22.32],[1780634460000,22.32],[1780634880000,22.31],[1780635300000,22.32],[1780635720000,22.31],[1780636140000,22.28],[1780636560000,22.24],[1780636980000,22.28],[1780637400000,22.27],[1780637820000,22.25],[1780638240000,22.29],[1780638660000,22.29],[1780639080000,22.3],[1780639500000,22.3],[1780639920000,22.3],[1780640340000,22.3],[1780640760000,22.29],[1780641180000,22.29],[1780641600000,22.3],[1780642020000,22.28],[1780642440000,22.29],[1780642860000,22.29],[1780643280000,22.29],[1780643700000,22.26],[1780644120000,22.24],[1780644540000,22.21],[1780644960000,22.13],[1780645380000,22.04],[1780645800000,21.99],[1780646220000,21.92],[1780646640000,21.86],[1780647060000,21.85],[1780647480000,21.79],[1780647900000,21.7],[1780648320000,21.66],[1780648740000,21.59],[1780649160000,21.33],[1780649580000,21.2],[1780650000000,21.05],[1780650420000,20.92],[1780650840000,20.87],[1780651260000,20.8],[1780651680000,20.71],[1780652100000,20.65],[1780652520000,20.56],[1780652940000,20.37],[1780653360000,20.2],[1780653780000,19.99],[1780654200000,19.94],[1780654620000,19.92],[1780655040000,19.82],[1780655460000,19.79],[1780655880000,19.79],[1780656300000,19.75],[1780656720000,19.74],[1780657140000,19.75],[1780657560000,19.71],[1780657980000,19.72],[1780658400000,19.81],[1780658820000,19.77],[1780659240000,19.74],[1780659660000,19.81],[1780660080000,19.79],[1780660500000,19.77],[1780660920000,19.85],[1780661340000,19.81],[1780661760000,19.83],[1780662180000,19.84],[1780662600000,19.82],[1780663020000,19.87],[1780663440000,19.86],[1780663860000,19.84],[1780664280000,19.88],[1780664700000,19.83],[1780665120000,19.86],[1780665540000,19.88],[1780665960000,19.84],[1780666380000,19.85],[1780666800000,19.87],[1780667220000,19.84],[1780667640000,19.94],[1780668060000,19.87],[1780668480000,19.86],[1780668900000,19.9],[1780669320000,19.89],[1780669740000,19.93],[1780670160000,19.92],[1780670580000,19.93],[1780671000000,19.95],[1780671420000,19.97],[1780671840000,19.99],[1780672260000,19.96],[1780672680000,19.99],[1780673100000,20.03],[1780673520000,20.01],[1780673940000,19.98],[1780674360000,19.99],[1780674780000,20.02],[1780675200000,20.03],[1780675620000,20.03],[1780676040000,20.02],[1780676460000,20.03],[1780676880000,20.06],[1780677300000,20.04],[1780677720000,20.03],[1780678140000,20.03],[1780678560000,20.03],[1780678980000,20.02],[1780679400000,20.01],[1780679820000,19.99],[1780680240000,20.0],[1780680660000,20.0],[1780681080000,20.0],[1780681500000,19.99],[1780681920000,19.99],[1780682340000,19.99],[1780682760000,19.99],[1780683180000,20.0],[1780683600000,20.0],[1780684020000,20.0],[1780684440000,20.0],[1780684860000,20.0],[1780685280000,19.99],[1780685700000,19.99],[1780686120000,19.99],[1780686540000,19.99],[1780686960000,19.99],[1780687380000,19.99],[1780687800000,19.99],[1780688220000,19.99],[1780688640000,20.01],[1780689060000,20.0],[1780689480000,20.0],[1780689900000,20.0],[1780690320000,20.0],[1780690740000,20.0],[1780691160000,20.0],[1780691580000,20.0],[1780692000000,20.01],[1780692420000,20.01],[1780692840000,20.01],[1780693260000,20.01],[1780693680000,20.02],[1780694100000,20.02],[1780694520000,20.02],[1780694940000,20.03],[1780695360000,20.03],[1780695780000,20.03],[1780696200000,20.04],[1780696620000,20.04],[1780697040000,20.04],[1780697460000,20.04],[1780697880000,20.05],[1780698300000,20.06],[1780698720000,20.06],[1780699140000,20.07],[1780699560000,20.06],[1780699980000,20.06],[1780700400000,20.06],[1780700820000,20.06],[1780701240000,20.06],[1780701660000,20.06],[1780702080000,20.07],[1780702500000,20.07],[1780702920000,20.08],[1780703340000,20.08],[1780703760000,20.08],[1780704180000,20.07],[1780704600000,20.08],[1780705020000,20.07],[1780705440000,20.08],[1780705860000,20.08],[1780706280000,20.08],[1780706700000,20.08],[1780707120000,20.08],[1780707540000,20.08],[1780707960000,20.09],[1780708380000,20.1],[1780708800000,20.1],[1780709220000,20.1],[1780709640000,20.1],[1780710060000,20.09],[1780710480000,20.09],[1780710900000,20.09],[1780711320000,20.1],[1780711740000,20.11],[1780712160000,20.1],[1780712580000,20.11],[1780713000000,20.11],[1780713420000,20.11],[1780713840000,20.11],[1780714260000,20.11],[1780714680000,20.1],[1780715100000,20.1],[1780715520000,20.09],[1780715940000,20.09],[1780716360000,20.1],[1780716780000,20.09],[1780717200000,20.09],[1780717620000,20.08],[1780718040000,20.09],[1780718460000,20.09],[1780718880000,20.1],[1780719300000,20.09],[1780719720000,20.1],[1780720140000,20.11],[1780720560000,20.11],[1780720980000,20.12],[1780721400000,20.13],[1780721820000,20.12],[1780722240000,20.12],[1780722660000,20.13],[1780723080000,20.14],[1780723500000,20.16],[1780723920000,20.17],[1780724340000,20.17],[1780724760000,20.18],[1780725180000,20.19],[1780725600000,20.18],[1780726020000,20.19],[1780726440000,20.19],[1780726860000,20.21],[1780727280000,20.21],[1780727700000,20.21],[1780728120000,20.22],[1780728540000,20.24],[1780728960000,20.26],[1780729380000,20.29],[1780729800000,20.28],[1780730220000,20.3],[1780730640000,20.3],[1780731060000,20.32],[1780731480000,20.33],[1780731900000,20.35],[1780732320000,20.36],[1780732740000,20.35],[1780733160000,20.35],[1780733580000,20.37],[1780734000000,20.4],[1780734420000,20.44],[1780734840000,20.5],[1780735260000,20.53],[1780735680000,20.52],[1780736100000,20.53],[1780736520000,20.54],[1780736940000,20.52],[1780737360000,20.54],[1780737780000,20.58],[1780738200000,20.66],[1780738620000,20.7],[1780739040000,20.7],[1780739460000,20.68],[1780739880000,20.73],[1780740300000,20.83],[1780740720000,20.84],[1780741140000,20.82],[1780741560000,20.83],[1780741980000,20.86],[1780742400000,20.9],[1780742820000,20.9],[1780743240000,20.85],[1780743660000,20.91],[1780744080000,20.88],[1780744500000,20.91],[1780744920000,20.94],[1780745340000,21.03],[1780745760000,20.95],[1780746180000,20.96],[1780746600000,20.97],[1780747020000,20.97],[1780747440000,21.02],[1780747860000,21.0],[1780748280000,21.05],[1780748700000,21.17],[1780749120000,21.17],[1780749540000,21.15],[1780749960000,21.21],[1780750380000,21.22],[1780750800000,21.24],[1780751220000,21.19],[1780751640000,21.21],[1780752060000,21.23],[1780752480000,21.23],[1780752900000,21.21],[1780753320000,21.19],[1780753740000,21.18],[1780754160000,21.19],[1780754580000,21.17],[1780755000000,21.22],[1780755420000,21.27],[1780755840000,21.24],[1780756260000,21.23],[1780756680000,21.24],[1780757100000,21.27],[1780757520000,21.28],[1780757940000,21.28],[1780758360000,21.28],[1780758780000,21.3],[1780759200000,21.36],[1780759620000,21.35],[1780760040000,21.36],[1780760460000,21.36],[1780760880000,21.33],[1780761300000,21.33],[1780761720000,21.3],[1780762140000,21.28],[1780762560000,21.3],[1780762980000,21.28],[1780763400000,21.3],[1780763820000,21.3],[1780764240000,21.28],[1780764660000,21.31],[1780765080000,21.29],[1780765500000,21.3],[1780765920000,21.3],[1780766340000,21.3],[1780766760000,21.3],[1780767180000,21.29],[1780767600000,21.29],[1780768020000,21.29],[1780768440000,21.3],[1780768860000,21.29],[1780769280000,21.29],[1780769700000,21.3],[1780770120000,21.31],[1780770540000,21.31],[1780770960000,21.29],[1780771380000,21.29],[1780771800000,21.29],[1780772220000,21.28],[1780772640000,21.28],[1780773060000,21.28],[1780773480000,21.28],[1780773900000,21.28],[1780774320000,21.28],[1780774740000,21.28],[1780775160000,21.28],[1780775580000,21.28],[1780776000000,21.28],[1780776420000,21.27],[1780776840000,21.28],[1780777260000,21.27],[1780777680000,21.26],[1780778100000,21.26],[1780778520000,21.26],[1780778940000,21.27],[1780779360000,21.27],[1780779780000,21.26],[1780780200000,21.27],[1780780620000,21.27],[1780781040000,21.28],[1780781460000,21.27],[1780781880000,21.27],[1780782300000,21.27],[1780782720000,21.26],[1780783140000,21.25],[1780783560000,21.25],[1780783980000,21.26],[1780784400000,21.25],[1780784820000,21.25],[1780785240000,21.26],[1780785660000,21.26],[1780786080000,21.26],[1780786500000,21.26],[1780786920000,21.26],[1780787340000,21.27],[1780787760000,21.26],[1780788180000,21.26],[1780788600000,21.26],[1780789020000,21.26],[1780789440000,21.27],[1780789860000,21.28],[1780790280000,21.28],[1780790700000,21.28],[1780791120000,21.29],[1780791540000,21.33],[1780791960000,21.34],[1780792380000,21.37],[1780792800000,21.38],[1780793220000,21.42],[1780793640000,21.45],[1780794060000,21.49],[1780794480000,21.53],[1780794900000,21.54],[1780795320000,21.55],[1780795740000,21.57],[1780796160000,21.58],[1780796580000,21.58],[1780797000000,21.58],[1780797420000,21.58],[1780797840000,21.59],[1780798260000,21.59],[1780798680000,21.58],[1780799100000,21.58],[1780799520000,21.58],[1780799940000,21.58],[1780800360000,21.58],[1780800780000,21.58],[1780801200000,21.58],[1780801620000,21.58],[1780802040000,21.58],[1780802460000,21.58],[1780802880000,21.59],[1780803300000,21.6],[1780803720000,21.6],[1780804140000,21.6],[1780804560000,21.6],[1780804980000,21.61],[1780805400000,21.61],[1780805820000,21.62],[1780806240000,21.61],[1780806660000,21.61],[1780807080000,21.59],[1780807500000,21.59],[1780807920000,21.59],[1780808340000,21.56],[1780808760000,21.54],[1780809180000,21.53],[1780809600000,21.52],[1780810020000,21.5],[1780810440000,21.53],[1780810860000,21.53],[1780811280000,21.51],[1780811700000,21.54],[1780812120000,21.55],[1780812540000,21.56],[1780812960000,21.57],[1780813380000,21.54],[1780813800000,21.55],[1780814220000,21.56],[1780814640000,21.57],[1780815060000,21.58],[1780815480000,21.61],[1780815900000,21.65],[1780816320000,21.64],[1780816740000,21.63],[1780817160000,21.62],[1780817580000,21.63],[1780818000000,21.64],[1780818420000,21.65],[1780818840000,21.67],[1780819260000,21.71],[1780819680000,21.66],[1780820100000,21.61],[1780820520000,21.63],[1780820940000,21.64],[1780821360000,21.63],[1780821780000,21.65],[1780822200000,21.67],[1780822620000,21.66],[1780823040000,21.68],[1780823460000,21.69],[1780823880000,21.71],[1780824300000,21.74],[1780824720000,21.73],[1780825140000,21.76],[1780825560000,21.68],[1780825980000,21.67],[1780826400000,21.7],[1780826820000,21.74],[1780827240000,21.74],[1780827660000,21.73],[1780828080000,21.7],[1780828500000,21.7],[1780828920000,21.78],[1780829340000,21.82],[1780829760000,21.78],[1780830180000,21.76],[1780830600000,21.76],[1780831020000,21.74],[1780831440000,21.77],[1780831860000,21.76],[1780832280000,21.77],[1780832700000,21.81],[1780833120000,21.84],[1780833540000,21.83],[1780833960000,21.79],[1780834380000,21.82],[1780834800000,21.83],[1780835220000,21.87],[1780835640000,21.91],[1780836060000,21.92],[1780836480000,21.87],[1780836900000,21.85],[1780837320000,21.85],[1780837740000,21.91],[1780838160000,21.92],[1780838580000,22.01],[1780839000000,22.0],[1780839420000,21.96],[1780839840000,21.9],[1780840260000,21.91],[1780840680000,21.92],[1780841100000,21.95],[1780841520000,21.96],[1780841940000,21.93],[1780842360000,21.91],[1780842780000,21.89],[1780843200000,21.92],[1780843620000,21.96],[1780844040000,21.96],[1780844460000,21.93],[1780844880000,21.92],[1780845300000,21.97],[1780845720000,21.98],[1780846140000,21.97],[1780846560000,21.97],[1780846980000,21.94],[1780847400000,21.94],[1780847820000,21.93],[1780848240000,21.93],[1780848660000,21.95],[1780849080000,21.95],[1780849500000,21.95],[1780849920000,21.97],[1780850340000,21.95],[1780850760000,21.92],[1780851180000,21.92],[1780851600000,21.92],[1780852020000,21.92],[1780852440000,21.92],[1780852860000,21.92],[1780853280000,21.91],[1780853700000,21.92],[1780854120000,21.91],[1780854540000,21.9],[1780854960000,21.9],[1780855380000,21.88],[1780855800000,21.88],[1780856220000,21.88],[1780856640000,21.89],[1780857060000,21.9],[1780857480000,21.89],[1780857900000,21.88],[1780858320000,21.88],[1780858740000,21.88],[1780859160000,21.89],[1780859580000,21.88],[1780860000000,21.88],[1780860420000,21.88],[1780860840000,21.89],[1780861260000,21.88],[1780861680000,21.88],[1780862100000,21.88],[1780862520000,21.88],[1780862940000,21.88],[1780863360000,21.88],[1780863780000,21.88],[1780864200000,21.88],[1780864620000,21.88],[1780865040000,21.87],[1780865460000,21.88],[1780865880000,21.87],[1780866300000,21.87],[1780866720000,21.88],[1780867140000,21.88],[1780867560000,21.88],[1780867980000,21.87],[1780868400000,21.87],[1780868820000,21.86],[1780869240000,21.87],[1780869660000,21.87],[1780870080000,21.87],[1780870500000,21.88],[1780870920000,21.88],[1780871340000,21.89],[1780871760000,21.88],[1780872180000,21.88],[1780872600000,21.88],[1780873020000,21.88],[1780873440000,21.87],[1780873860000,21.88],[1780874280000,21.87],[1780874700000,21.86],[1780875120000,21.86],[1780875540000,21.87],[1780875960000,21.86],[1780876380000,21.86],[1780876800000,21.84],[1780877220000,21.84],[1780877640000,21.85],[1780878060000,21.84],[1780878480000,21.84],[1780878900000,21.85],[1780879320000,21.84],[1780879740000,21.83],[1780880160000,21.83],[1780880580000,21.82],[1780881000000,21.82],[1780881420000,21.83],[1780881840000,21.83],[1780882260000,21.82],[1780882680000,21.82],[1780883100000,21.82],[1780883520000,21.82],[1780883940000,21.83],[1780884360000,21.82],[1780884780000,21.82],[1780885200000,21.81],[1780885620000,21.81],[1780886040000,21.82],[1780886460000,21.82],[1780886880000,21.82],[1780887300000,21.81],[1780887720000,21.81],[1780888140000,21.82],[1780888560000,21.82],[1780888980000,21.81],[1780889400000,21.82],[1780889820000,21.84],[1780890240000,21.84],[1780890660000,21.82],[1780891080000,21.82],[1780891500000,21.83],[1780891920000,21.82],[1780892340000,21.82],[1780892760000,21.83],[1780893180000,21.83],[1780893600000,21.84],[1780894020000,21.84],[1780894440000,21.83],[1780894860000,21.84],[1780895280000,21.85],[1780895700000,21.84],[1780896120000,21.85],[1780896540000,21.86],[1780896960000,21.85],[1780897380000,21.84],[1780897800000,21.85],[1780898220000,21.86],[1780898640000,21.87],[1780899060000,21.89],[1780899480000,21.91],[1780899900000,21.9],[1780900320000,21.91],[1780900740000,21.95],[1780901160000,21.93],[1780901580000,21.95],[1780902000000,21.96],[1780902420000,21.97],[1780902840000,21.97],[1780903260000,21.97],[1780903680000,21.97],[1780904100000,22.0],[1780904520000,22.02],[1780904940000,22.01],[1780905360000,21.99],[1780905780000,22.04],[1780906200000,22.05],[1780906620000,22.06],[1780907040000,22.13],[1780907460000,22.13],[1780907880000,22.11],[1780908300000,22.12],[1780908720000,22.14],[1780909140000,22.16],[1780909560000,22.12],[1780909980000,22.16],[1780910400000,22.18],[1780910820000,22.21],[1780911240000,22.24],[1780911660000,22.23],[1780912080000,22.22],[1780912500000,22.22],[1780912920000,22.25],[1780913340000,22.3],[1780913760000,22.35],[1780914180000,22.39],[1780914600000,22.4],[1780915020000,22.37],[1780915440000,22.37],[1780915860000,22.34],[1780916280000,22.34],[1780916700000,22.36],[1780917120000,22.36],[1780917540000,22.35],[1780917960000,22.41],[1780918380000,22.36],[1780918800000,22.42],[1780919220000,22.4],[1780919640000,22.44],[1780920060000,22.45],[1780920480000,22.44],[1780920900000,22.46],[1780921320000,22.42],[1780921740000,22.42],[1780922160000,22.47],[1780922580000,22.55],[1780923000000,22.51],[1780923420000,22.5],[1780923840000,22.56],[1780924260000,22.58],[1780924680000,22.6],[1780925100000,22.64],[1780925520000,22.66],[1780925940000,22.58],[1780926360000,22.55],[1780926780000,22.55],[1780927200000,22.54],[1780927620000,22.56],[1780928040000,22.56],[1780928460000,22.59],[1780928880000,22.57],[1780929300000,22.56],[1780929720000,22.57],[1780930140000,22.62],[1780930560000,22.56],[1780930980000,22.57],[1780931400000,22.56],[1780931820000,22.57],[1780932240000,22.56],[1780932660000,22.53],[1780933080000,22.51],[1780933500000,22.5],[1780933920000,22.5],[1780934340000,22.49],[1780934760000,22.48],[1780935180000,22.49],[1780935600000,22.52],[1780936020000,22.53],[1780936440000,22.53],[1780936860000,22.52],[1780937280000,22.52],[1780937700000,22.54],[1780938120000,22.53],[1780938540000,22.52],[1780938960000,22.5],[1780939380000,22.49],[1780939800000,22.48],[1780940220000,22.47],[1780940640000,22.48],[1780941060000,22.47],[1780941480000,22.47],[1780941900000,22.47],[1780942320000,22.48],[1780942740000,22.49],[1780943160000,22.48],[1780943580000,22.47],[1780944000000,22.46],[1780944420000,22.47],[1780944840000,22.46],[1780945260000,22.46],[1780945680000,22.46],[1780946100000,22.46],[1780946520000,22.46],[1780946940000,22.46],[1780947360000,22.46],[1780947780000,22.46],[1780948200000,22.47],[1780948620000,22.47],[1780949040000,22.45],[1780949460000,22.45],[1780949880000,22.45],[1780950300000,22.45],[1780950720000,22.45],[1780951140000,22.46],[1780951560000,22.46],[1780951980000,22.46],[1780952400000,22.45],[1780952820000,22.44],[1780953240000,22.44],[1780953660000,22.43],[1780954080000,22.43],[1780954500000,22.43],[1780954920000,22.44],[1780955340000,22.43],[1780955760000,22.43],[1780956180000,22.42],[1780956600000,22.42],[1780957020000,22.42],[1780957440000,22.42],[1780957860000,22.42],[1780958280000,22.42],[1780958700000,22.41],[1780959120000,22.41],[1780959540000,22.4],[1780959960000,22.39],[1780960380000,22.4],[1780960800000,22.41],[1780961220000,22.41],[1780961640000,22.41],[1780962060000,22.41],[1780962480000,22.39],[1780962900000,22.39],[1780963320000,22.39],[1780963740000,22.4],[1780964160000,22.41],[1780964580000,22.39],[1780965000000,22.39],[1780965420000,22.39],[1780965840000,22.39],[1780966260000,22.39],[1780966680000,22.39],[1780967100000,22.38],[1780967520000,22.38],[1780967940000,22.39],[1780968360000,22.39],[1780968780000,22.4],[1780969200000,22.4],[1780969620000,22.41],[1780970040000,22.41],[1780970460000,22.4],[1780970880000,22.4],[1780971300000,22.4],[1780971720000,22.39],[1780972140000,22.39],[1780972560000,22.39],[1780972980000,22.39],[1780973400000,22.39],[1780973820000,22.39],[1780974240000,22.41],[1780974660000,22.42],[1780975080000,22.4],[1780975500000,22.42],[1780975920000,22.43],[1780976340000,22.42],[1780976760000,22.41],[1780977180000,22.4],[1780977600000,22.39],[1780978020000,22.39],[1780978440000,22.4],[1780978860000,22.39],[1780979280000,22.39],[1780979700000,22.39],[1780980120000,22.39],[1780980540000,22.39],[1780980960000,22.4],[1780981380000,22.41],[1780981800000,22.43],[1780982220000,22.42],[1780982640000,22.43],[1780983060000,22.43],[1780983480000,22.43],[1780983900000,22.44],[1780984320000,22.43],[1780984740000,22.43],[1780985160000,22.43],[1780985580000,22.45],[1780986000000,22.45],[1780986420000,22.47],[1780986840000,22.49],[1780987260000,22.49],[1780987680000,22.52],[1780988100000,22.54],[1780988520000,22.58],[1780988940000,22.61],[1780989360000,22.61],[1780989780000,22.65],[1780990200000,22.64],[1780990620000,22.65],[1780991040000,22.72],[1780991460000,22.71],[1780991880000,22.75],[1780992300000,22.76],[1780992720000,22.81],[1780993140000,22.81],[1780993560000,22.81],[1780993980000,22.84],[1780994400000,22.94],[1780994820000,22.99],[1780995240000,23.02],[1780995660000,23.03],[1780996080000,23.07],[1780996500000,23.07],[1780996920000,23.03],[1780997340000,23.05],[1780997760000,23.03],[1780998180000,22.99],[1780998600000,22.86],[1780999020000,22.71],[1780999440000,22.63],[1780999860000,22.47],[1781000280000,22.33],[1781000700000,22.24],[1781001120000,22.15],[1781001540000,22.1],[1781001960000,22.1],[1781002380000,22.0],[1781002800000,21.98],[1781003220000,21.97],[1781003640000,21.91],[1781004060000,21.87],[1781004480000,21.81],[1781004900000,21.77],[1781005320000,21.73],[1781005740000,21.72],[1781006160000,21.73],[1781006580000,21.71],[1781007000000,21.68],[1781007420000,21.7],[1781007840000,21.72],[1781008260000,21.68],[1781008680000,21.7],[1781009100000,21.72],[1781009520000,21.73],[1781009940000,21.73],[1781010360000,21.76],[1781010780000,21.74],[1781011200000,21.7],[1781011620000,21.76],[1781012040000,21.73],[1781012460000,21.7],[1781012880000,21.72],[1781013300000,21.68],[1781013720000,21.67],[1781014140000,21.67],[1781014560000,21.64],[1781014980000,21.63],[1781015400000,21.65],[1781015820000,21.6],[1781016240000,21.58],[1781016660000,21.59],[1781017080000,21.58],[1781017500000,21.56],[1781017920000,21.57],[1781018340000,21.6],[1781018760000,21.58],[1781019180000,21.57],[1781019600000,21.55],[1781020020000,21.56],[1781020440000,21.56],[1781020860000,21.56],[1781021280000,21.58],[1781021700000,21.56],[1781022120000,21.56],[1781022540000,21.58],[1781022960000,21.58],[1781023380000,21.58],[1781023800000,21.6],[1781024220000,21.59],[1781024640000,21.59],[1781025060000,21.6],[1781025480000,21.6],[1781025900000,21.59],[1781026320000,21.59],[1781026740000,21.59],[1781027160000,21.58],[1781027580000,21.58],[1781028000000,21.58],[1781028420000,21.58],[1781028840000,21.58],[1781029260000,21.58],[1781029680000,21.58],[1781030100000,21.58],[1781030520000,21.59],[1781030940000,21.59],[1781031360000,21.58],[1781031780000,21.59],[1781032200000,21.59],[1781032620000,21.59],[1781033040000,21.58],[1781033460000,21.59],[1781033880000,21.59],[1781034300000,21.59],[1781034720000,21.59],[1781035140000,21.6],[1781035560000,21.6],[1781035980000,21.6],[1781036400000,21.6],[1781036820000,21.6],[1781037240000,21.6],[1781037660000,21.6],[1781038080000,21.59],[1781038500000,21.59],[1781038920000,21.59],[1781039340000,21.59],[1781039760000,21.59],[1781040180000,21.59],[1781040600000,21.59],[1781041020000,21.59],[1781041440000,21.59],[1781041860000,21.59],[1781042280000,21.59],[1781042700000,21.58],[1781043120000,21.58],[1781043540000,21.58],[1781043960000,21.59],[1781044380000,21.59],[1781044800000,21.59],[1781045220000,21.6],[1781045640000,21.6],[1781046060000,21.6],[1781046480000,21.6],[1781046900000,21.59],[1781047320000,21.59],[1781047740000,21.6],[1781048160000,21.6],[1781048580000,21.6],[1781049000000,21.6],[1781049420000,21.6],[1781049840000,21.61],[1781050260000,21.61],[1781050680000,21.61],[1781051100000,21.61],[1781051520000,21.61],[1781051940000,21.62],[1781052360000,21.62],[1781052780000,21.62],[1781053200000,21.62],[1781053620000,21.62],[1781054040000,21.62],[1781054460000,21.62],[1781054880000,21.62],[1781055300000,21.63],[1781055720000,21.63],[1781056140000,21.63],[1781056560000,21.62],[1781056980000,21.61],[1781057400000,21.62],[1781057820000,21.62],[1781058240000,21.62],[1781058660000,21.61],[1781059080000,21.61],[1781059500000,21.62],[1781059920000,21.62],[1781060340000,21.62],[1781060760000,21.63],[1781061180000,21.64],[1781061600000,21.65],[1781062020000,21.66],[1781062440000,21.65],[1781062860000,21.63],[1781063280000,21.63],[1781063700000,21.63],[1781064120000,21.62],[1781064540000,21.62],[1781064960000,21.62],[1781065380000,21.63],[1781065800000,21.65],[1781066220000,21.64],[1781066640000,21.64],[1781067060000,21.65],[1781067480000,21.65],[1781067900000,21.65],[1781068320000,21.65],[1781068740000,21.66],[1781069160000,21.66],[1781069580000,21.67],[1781070000000,21.67],[1781070420000,21.69],[1781070840000,21.69],[1781071260000,21.69],[1781071680000,21.69],[1781072100000,21.71],[1781072520000,21.7],[1781072940000,21.69],[1781073360000,21.71],[1781073780000,21.7],[1781074200000,21.7],[1781074620000,21.74],[1781075040000,21.77],[1781075460000,21.77],[1781075880000,21.79],[1781076300000,21.81],[1781076720000,21.84],[1781077140000,21.85],[1781077560000,21.85],[1781077980000,21.85],[1781078400000,21.87],[1781078820000,21.88],[1781079240000,21.87],[1781079660000,21.89],[1781080080000,21.91],[1781080500000,21.91],[1781080920000,21.95],[1781081340000,21.96],[1781081760000,21.96],[1781082180000,22.0],[1781082600000,22.01],[1781083020000,22.03],[1781083440000,22.06],[1781083860000,22.11],[1781084280000,22.1],[1781084700000,22.07],[1781085120000,22.03],[1781085540000,22.06],[1781085960000,22.11],[1781086380000,22.16],[1781086800000,22.21],[1781087220000,22.19],[1781087640000,22.15],[1781088060000,22.16],[1781088480000,22.18],[1781088900000,22.2],[1781089320000,22.18],[1781089740000,22.2],[1781090160000,22.19],[1781090580000,22.22],[1781091000000,22.21],[1781091420000,22.23],[1781091840000,22.23],[1781092260000,22.18],[1781092680000,22.23],[1781093100000,22.26],[1781093520000,22.06],[1781093940000,21.84],[1781094360000,21.7],[1781094780000,21.56],[1781095200000,21.52],[1781095620000,21.49],[1781096040000,21.46],[1781096460000,21.47],[1781096880000,21.47],[1781097300000,21.43],[1781097720000,21.4],[1781098140000,21.35],[1781098560000,21.35],[1781098980000,21.33],[1781099400000,21.33],[1781099820000,21.31],[1781100240000,21.29],[1781100660000,21.3],[1781101080000,21.3],[1781101500000,21.27],[1781101920000,21.28],[1781102340000,21.26],[1781102760000,21.24],[1781103180000,21.25],[1781103600000,21.25],[1781104020000,21.22],[1781104440000,21.25],[1781104860000,21.22],[1781105280000,21.21],[1781105700000,21.2],[1781106120000,21.19],[1781106540000,21.17],[1781106960000,21.15],[1781107380000,21.1],[1781107800000,21.1],[1781108220000,21.03],[1781108640000,20.97],[1781109060000,20.9],[1781109480000,20.81],[1781109900000,20.75],[1781110320000,20.72],[1781110740000,20.68],[1781111160000,20.63],[1781111580000,20.59],[1781112000000,20.55],[1781112420000,20.5],[1781112840000,20.4],[1781113260000,20.31],[1781113680000,20.24],[1781114100000,20.15],[1781114520000,20.09],[1781114940000,20.03],[1781115360000,19.98],[1781115780000,19.94],[1781116200000,19.9],[1781116620000,19.87],[1781117040000,19.83],[1781117460000,19.79],[1781117880000,19.75],[1781118300000,19.71],[1781118720000,19.69],[1781119140000,19.66],[1781119560000,19.64],[1781119980000,19.61],[1781120400000,19.6],[1781120820000,19.57],[1781121240000,19.56],[1781121660000,19.55],[1781122080000,19.54],[1781122500000,19.53],[1781122920000,19.53],[1781123340000,19.52],[1781123760000,19.51],[1781124180000,19.51],[1781124600000,19.5],[1781125020000,19.5],[1781125440000,19.5],[1781125860000,19.48],[1781126280000,19.49],[1781126700000,19.49],[1781127120000,19.48],[1781127540000,19.48],[1781127960000,19.48],[1781128380000,19.48],[1781128800000,19.48],[1781129220000,19.48],[1781129640000,19.48],[1781130060000,19.49],[1781130480000,19.49],[1781130900000,19.49],[1781131320000,19.49],[1781131740000,19.49],[1781132160000,19.49],[1781132580000,19.5],[1781133000000,19.51],[1781133420000,19.5],[1781133840000,19.51],[1781134260000,19.52],[1781134680000,19.52],[1781135100000,19.53],[1781135520000,19.53],[1781135940000,19.53],[1781136360000,19.53],[1781136780000,19.53],[1781137200000,19.54],[1781137620000,19.54],[1781138040000,19.55],[1781138460000,19.56],[1781138880000,19.56],[1781139300000,19.56],[1781139720000,19.57],[1781140140000,19.58],[1781140560000,19.58],[1781140980000,19.58],[1781141400000,19.58],[1781141820000,19.58],[1781142240000,19.58],[1781142660000,19.58],[1781143080000,19.59],[1781143500000,19.59],[1781143920000,19.6],[1781144340000,19.6],[1781144760000,19.6],[1781145180000,19.6],[1781145600000,19.6],[1781146020000,19.6],[1781146440000,19.6],[1781146860000,19.6],[1781147280000,19.6],[1781147700000,19.6],[1781148120000,19.6],[1781148540000,19.6],[1781148960000,19.6],[1781149380000,19.6],[1781149800000,19.6],[1781150220000,19.6],[1781150640000,19.61],[1781151060000,19.61],[1781151480000,19.6],[1781151900000,19.61],[1781152320000,19.61],[1781152740000,19.61],[1781153160000,19.62],[1781153580000,19.62],[1781154000000,19.63],[1781154420000,19.63],[1781154840000,19.65],[1781155260000,19.66],[1781155680000,19.65],[1781156100000,19.66],[1781156520000,19.68],[1781156940000,19.69],[1781157360000,19.7],[1781157780000,19.7],[1781158200000,19.73],[1781158620000,19.73],[1781159040000,19.73],[1781159460000,19.76],[1781159880000,19.77],[1781160300000,19.8],[1781160720000,19.83],[1781161140000,19.81],[1781161560000,19.81],[1781161980000,19.83],[1781162400000,19.81],[1781162820000,19.84],[1781163240000,19.85],[1781163660000,19.85],[1781164080000,19.85],[1781164500000,19.9],[1781164920000,19.92],[1781165340000,19.95],[1781165760000,19.97],[1781166180000,20.02],[1781166600000,20.03],[1781167020000,20.06],[1781167440000,20.07],[1781167860000,20.09],[1781168280000,20.12],[1781168700000,20.12],[1781169120000,20.12],[1781169540000,20.14],[1781169960000,20.19],[1781170380000,20.23],[1781170800000,20.26],[1781171220000,20.27],[1781171640000,20.29],[1781172060000,20.27],[1781172480000,20.29],[1781172900000,20.31],[1781173320000,20.31],[1781173740000,20.34],[1781174160000,20.34],[1781174580000,20.31],[1781175000000,20.34],[1781175420000,20.37],[1781175840000,20.42],[1781176260000,20.44],[1781176680000,20.48],[1781177100000,20.48],[1781177520000,20.52],[1781177940000,20.48],[1781178360000,20.51],[1781178780000,20.5],[1781179200000,20.54],[1781179620000,20.53],[1781180040000,20.6],[1781180460000,20.61],[1781180880000,20.63],[1781181300000,20.64],[1781181720000,20.66],[1781182140000,20.66],[1781182560000,20.7],[1781182980000,20.67],[1781183400000,20.65],[1781183820000,20.66],[1781184240000,20.72],[1781184660000,20.68],[1781185080000,20.71],[1781185500000,20.63],[1781185920000,20.57],[1781186340000,20.53],[1781186760000,20.47],[1781187180000,20.47],[1781187600000,20.44],[1781188020000,20.41],[1781188440000,20.4],[1781188860000,20.37],[1781189280000,20.34],[1781189700000,20.35],[1781190120000,20.32],[1781190540000,20.31],[1781190960000,20.31],[1781191380000,20.33],[1781191800000,20.31],[1781192220000,20.34],[1781192640000,20.3],[1781193060000,20.35],[1781193480000,20.31],[1781193900000,20.31],[1781194320000,20.32],[1781194740000,20.29],[1781195160000,20.28],[1781195580000,20.29],[1781196000000,20.31],[1781196420000,20.32],[1781196840000,20.32],[1781197260000,20.34],[1781197680000,20.34],[1781198100000,20.35],[1781198520000,20.32],[1781198940000,20.35],[1781199360000,20.34],[1781199780000,20.33],[1781200200000,20.32],[1781200620000,20.33],[1781201040000,20.32],[1781201460000,20.33],[1781201880000,20.33],[1781202300000,20.33],[1781202720000,20.34],[1781203140000,20.33],[1781203560000,20.33],[1781203980000,20.35],[1781204400000,20.35],[1781204820000,20.36],[1781205240000,20.34],[1781205660000,20.34],[1781206080000,20.35],[1781206500000,20.35],[1781206920000,20.36],[1781207340000,20.37],[1781207760000,20.38],[1781208180000,20.38],[1781208600000,20.37],[1781209020000,20.38],[1781209440000,20.38],[1781209860000,20.37],[1781210280000,20.37],[1781210700000,20.38],[1781211120000,20.37],[1781211540000,20.37],[1781211960000,20.37],[1781212380000,20.37],[1781212800000,20.37],[1781213220000,20.38],[1781213640000,20.38],[1781214060000,20.39],[1781214480000,20.41],[1781214900000,20.42],[1781215320000,20.42],[1781215740000,20.42],[1781216160000,20.43],[1781216580000,20.43],[1781217000000,20.42],[1781217420000,20.41],[1781217840000,20.41],[1781218260000,20.43],[1781218680000,20.41],[1781219100000,20.42],[1781219520000,20.43],[1781219940000,20.43],[1781220360000,20.43],[1781220780000,20.43],[1781221200000,20.43],[1781221620000,20.43],[1781222040000,20.43],[1781222460000,20.43],[1781222880000,20.43],[1781223300000,20.43],[1781223720000,20.43],[1781224140000,20.43],[1781224560000,20.44],[1781224980000,20.43],[1781225400000,20.43],[1781225820000,20.43],[1781226240000,20.43],[1781226660000,20.43],[1781227080000,20.43],[1781227500000,20.44],[1781227920000,20.43],[1781228340000,20.43],[1781228760000,20.43],[1781229180000,20.43],[1781229600000,20.43],[1781230020000,20.43],[1781230440000,20.43],[1781230860000,20.43],[1781231280000,20.43],[1781231700000,20.44],[1781232120000,20.44],[1781232540000,20.44],[1781232960000,20.42],[1781233380000,20.44],[1781233800000,20.44],[1781234220000,20.44],[1781234640000,20.48],[1781235060000,20.47],[1781235480000,20.47],[1781235900000,20.46],[1781236320000,20.45],[1781236740000,20.45],[1781237160000,20.44],[1781237580000,20.45],[1781238000000,20.45],[1781238420000,20.46],[1781238840000,20.47],[1781239260000,20.48],[1781239680000,20.47],[1781240100000,20.48],[1781240520000,20.48],[1781240940000,20.49],[1781241360000,20.5],[1781241780000,20.5],[1781242200000,20.51],[1781242620000,20.53],[1781243040000,20.53],[1781243460000,20.55],[1781243880000,20.55],[1781244300000,20.55],[1781244720000,20.55],[1781245140000,20.57],[1781245560000,20.57],[1781245980000,20.58],[1781246400000,20.62],[1781246820000,20.62],[1781247240000,20.63],[1781247660000,20.63],[1781248080000,20.64],[1781248500000,20.66],[1781248920000,20.67],[1781249340000,20.72],[1781249760000,20.71],[1781250180000,20.73],[1781250600000,20.76],[1781251020000,20.77],[1781251440000,20.79],[1781251860000,20.78],[1781252280000,20.8],[1781252700000,20.82],[1781253120000,20.84],[1781253540000,20.86],[1781253960000,20.86],[1781254380000,20.89],[1781254800000,20.94],[1781255220000,20.93],[1781255640000,20.99],[1781256060000,21.04],[1781256480000,21.05],[1781256900000,21.04],[1781257320000,21.07],[1781257740000,21.09],[1781258160000,21.11],[1781258580000,21.1],[1781259000000,21.11],[1781259420000,21.14],[1781259840000,21.18],[1781260260000,21.2],[1781260680000,21.27],[1781261100000,21.27],[1781261520000,21.3],[1781261940000,21.22],[1781262360000,21.26],[1781262780000,21.3],[1781263200000,21.33],[1781263620000,21.37],[1781264040000,21.41],[1781264460000,21.43],[1781264880000,21.42],[1781265300000,21.41],[1781265720000,21.5],[1781266140000,21.5],[1781266560000,21.49],[1781266980000,21.47],[1781267400000,21.45],[1781267820000,21.48],[1781268240000,21.48],[1781268660000,21.48],[1781269080000,21.51],[1781269500000,21.55],[1781269920000,21.59],[1781270340000,21.6],[1781270760000,21.61],[1781271180000,21.63],[1781271600000,21.6],[1781272020000,21.58],[1781272440000,21.6],[1781272860000,21.58],[1781273280000,21.56],[1781273700000,21.55],[1781274120000,21.61],[1781274540000,21.58],[1781274960000,21.62],[1781275380000,21.67],[1781275800000,21.64],[1781276220000,21.63],[1781276640000,21.64],[1781277060000,21.67],[1781277480000,21.69],[1781277900000,21.66],[1781278320000,21.63],[1781278740000,21.62],[1781279160000,21.62],[1781279580000,21.64],[1781280000000,21.66],[1781280420000,21.66],[1781280840000,21.65],[1781281260000,21.63],[1781281680000,21.61],[1781282100000,21.63],[1781282520000,21.64],[1781282940000,21.63],[1781283360000,21.62],[1781283780000,21.63],[1781284200000,21.62],[1781284620000,21.62],[1781285040000,21.61],[1781285460000,21.61],[1781285880000,21.6],[1781286300000,21.58],[1781286720000,21.57],[1781287140000,21.58],[1781287560000,21.57],[1781287980000,21.57],[1781288400000,21.57],[1781288820000,21.56],[1781289240000,21.57],[1781289660000,21.57],[1781290080000,21.56],[1781290500000,21.57],[1781290920000,21.57],[1781291340000,21.58],[1781291760000,21.58],[1781292180000,21.57],[1781292600000,21.57],[1781293020000,21.56],[1781293440000,21.56],[1781293860000,21.55],[1781294280000,21.55],[1781294700000,21.55],[1781295120000,21.55],[1781295540000,21.55],[1781295960000,21.56],[1781296380000,21.56],[1781296800000,21.55],[1781297220000,21.55],[1781297640000,21.55],[1781298060000,21.54],[1781298480000,21.54],[1781298900000,21.54],[1781299320000,21.54],[1781299740000,21.54],[1781300160000,21.54],[1781300580000,21.54],[1781301000000,21.54],[1781301420000,21.54],[1781301840000,21.53],[1781302260000,21.52],[1781302680000,21.53],[1781303100000,21.53],[1781303520000,21.52],[1781303940000,21.52],[1781304360000,21.53],[1781304780000,21.52],[1781305200000,21.52],[1781305620000,21.53],[1781306040000,21.53],[1781306460000,21.53],[1781306880000,21.53],[1781307300000,21.52],[1781307720000,21.53],[1781308140000,21.53],[1781308560000,21.52],[1781308980000,21.53],[1781309400000,21.53],[1781309820000,21.52],[1781310240000,21.52],[1781310660000,21.52],[1781311080000,21.52],[1781311500000,21.52],[1781311920000,21.52],[1781312340000,21.52],[1781312760000,21.53],[1781313180000,21.53],[1781313600000,21.53],[1781314020000,21.53],[1781314440000,21.53],[1781314860000,21.53],[1781315280000,21.53],[1781315700000,21.52],[1781316120000,21.52],[1781316540000,21.52],[1781316960000,21.52],[1781317380000,21.52],[1781317800000,21.52],[1781318220000,21.51],[1781318640000,21.51],[1781319060000,21.51],[1781319480000,21.51],[1781319900000,21.51],[1781320320000,21.51],[1781320740000,21.51],[1781321160000,21.5],[1781321580000,21.5],[1781322000000,21.5],[1781322420000,21.5],[1781322840000,21.5],[1781323260000,21.5],[1781323680000,21.5],[1781324100000,21.5],[1781324520000,21.49],[1781324940000,21.5],[1781325360000,21.51],[1781325780000,21.51],[1781326200000,21.51],[1781326620000,21.51],[1781327040000,21.5],[1781327460000,21.51],[1781327880000,21.51],[1781328300000,21.52],[1781328720000,21.52],[1781329140000,21.53],[1781329560000,21.54],[1781329980000,21.56],[1781330400000,21.57],[1781330820000,21.59],[1781331240000,21.6],[1781331660000,21.6],[1781332080000,21.62],[1781332500000,21.62],[1781332920000,21.63],[1781333340000,21.62],[1781333760000,21.64],[1781334180000,21.67],[1781334600000,21.69],[1781335020000,21.69],[1781335440000,21.7],[1781335860000,21.7],[1781336280000,21.73],[1781336700000,21.76],[1781337120000,21.74],[1781337540000,21.79],[1781337960000,21.8],[1781338380000,21.82],[1781338800000,21.87],[1781339220000,21.89],[1781339640000,21.9],[1781340060000,21.92],[1781340480000,21.92],[1781340900000,21.94],[1781341320000,21.94],[1781341740000,22.0],[1781342160000,22.04],[1781342580000,22.06],[1781343000000,22.08],[1781343420000,22.07],[1781343840000,22.07],[1781344260000,22.12],[1781344680000,22.18],[1781345100000,22.18],[1781345520000,22.18],[1781345940000,22.18],[1781346360000,22.15],[1781346780000,22.19],[1781347200000,22.22],[1781347620000,22.25],[1781348040000,22.27],[1781348460000,22.25],[1781348880000,22.29],[1781349300000,22.15],[1781349720000,22.16],[1781350140000,22.02],[1781350560000,22.02],[1781350980000,22.09],[1781351400000,22.06],[1781351820000,22.09],[1781352240000,22.14],[1781352660000,22.09],[1781353080000,22.13],[1781353500000,22.17],[1781353920000,22.12],[1781354340000,22.11],[1781354760000,22.15],[1781355180000,22.12],[1781355600000,22.16],[1781356020000,22.14],[1781356440000,22.13],[1781356860000,22.2],[1781357280000,22.2],[1781357700000,22.16],[1781358120000,22.2],[1781358540000,22.22],[1781358960000,22.21],[1781359380000,22.23],[1781359800000,22.27],[1781360220000,22.22],[1781360640000,22.22],[1781361060000,22.24],[1781361480000,22.24],[1781361900000,22.21],[1781362320000,22.25],[1781362740000,22.26],[1781363160000,22.2],[1781363580000,22.22],[1781364000000,22.21],[1781364420000,22.17],[1781364840000,22.18],[1781365260000,22.14],[1781365680000,22.14],[1781366100000,22.1],[1781366520000,22.04],[1781366940000,21.97],[1781367360000,21.95],[1781367780000,21.9],[1781368200000,21.87],[1781368620000,21.85],[1781369040000,21.81],[1781369460000,21.82],[1781369880000,21.8],[1781370300000,21.79],[1781370720000,21.78],[1781371140000,21.77],[1781371560000,21.76],[1781371980000,21.76],[1781372400000,21.74],[1781372820000,21.75],[1781373240000,21.74],[1781373660000,21.73],[1781374080000,21.73],[1781374500000,21.73],[1781374920000,21.72],[1781375340000,21.72],[1781375760000,21.72],[1781376180000,21.72],[1781376600000,21.72],[1781377020000,21.72],[1781377440000,21.73],[1781377860000,21.72],[1781378280000,21.72],[1781378700000,21.72],[1781379120000,21.72],[1781379540000,21.72],[1781379960000,21.72],[1781380380000,21.72],[1781380800000,21.73],[1781381220000,21.73],[1781381640000,21.73],[1781382060000,21.73],[1781382480000,21.73],[1781382900000,21.74],[1781383320000,21.73],[1781383740000,21.73],[1781384160000,21.72],[1781384580000,21.72],[1781385000000,21.72],[1781385420000,21.72],[1781385840000,21.72],[1781386260000,21.72],[1781386680000,21.72],[1781387100000,21.73],[1781387520000,21.73],[1781387940000,21.73],[1781388360000,21.73],[1781388780000,21.73],[1781389200000,21.74],[1781389620000,21.74],[1781390040000,21.75],[1781390460000,21.75],[1781390880000,21.75],[1781391300000,21.76],[1781391720000,21.76],[1781392140000,21.77],[1781392560000,21.77],[1781392980000,21.78],[1781393400000,21.78],[1781393820000,21.78],[1781394240000,21.79],[1781394660000,21.8],[1781395080000,21.79],[1781395500000,21.8],[1781395920000,21.8],[1781396340000,21.8],[1781396760000,21.79],[1781397180000,21.79],[1781397600000,21.79],[1781398020000,21.78],[1781398440000,21.78],[1781398860000,21.78],[1781399280000,21.78],[1781399700000,21.78],[1781400120000,21.79],[1781400540000,21.79],[1781400960000,21.79],[1781401380000,21.79],[1781401800000,21.8],[1781402220000,21.79],[1781402640000,21.79],[1781403060000,21.78],[1781403480000,21.78],[1781403900000,21.79],[1781404320000,21.78],[1781404740000,21.79],[1781405160000,21.78],[1781405580000,21.78],[1781406000000,21.78],[1781406420000,21.78],[1781406840000,21.79],[1781407260000,21.79],[1781407680000,21.79],[1781408100000,21.79],[1781408520000,21.8],[1781408940000,21.8],[1781409360000,21.8],[1781409780000,21.79],[1781410200000,21.79],[1781410620000,21.78],[1781411040000,21.78],[1781411460000,21.8],[1781411880000,21.8],[1781412300000,21.79],[1781412720000,21.8],[1781413140000,21.81],[1781413560000,21.8],[1781413980000,21.81],[1781414400000,21.82],[1781414820000,21.83],[1781415240000,21.84],[1781415660000,21.88],[1781416080000,21.85],[1781416500000,21.84],[1781416920000,21.84],[1781417340000,21.84],[1781417760000,21.87],[1781418180000,21.89],[1781418600000,21.9],[1781419020000,21.92],[1781419440000,21.96],[1781419860000,21.97],[1781420280000,21.96],[1781420700000,21.99],[1781421120000,22.0],[1781421540000,22.04],[1781421960000,22.0],[1781422380000,22.05],[1781422800000,22.05],[1781423220000,22.05],[1781423640000,22.04],[1781424060000,22.06],[1781424480000,22.08],[1781424900000,22.11],[1781425320000,22.09],[1781425740000,22.08],[1781426160000,22.08],[1781426580000,22.1],[1781427000000,22.09],[1781427420000,22.14],[1781427840000,22.17],[1781428260000,22.15],[1781428680000,22.16],[1781429100000,22.19],[1781429520000,22.19],[1781429940000,22.19],[1781430360000,22.21],[1781430780000,22.22],[1781431200000,22.22],[1781431620000,22.27],[1781432040000,22.27],[1781432460000,22.31],[1781432880000,22.35],[1781433300000,22.37],[1781433720000,22.42],[1781434140000,22.37],[1781434560000,22.32],[1781434980000,22.34],[1781435400000,22.36],[1781435820000,22.39],[1781436240000,22.42],[1781436660000,22.37],[1781437080000,22.41],[1781437500000,22.4],[1781437920000,22.39],[1781438340000,22.4],[1781438760000,22.38],[1781439180000,22.41],[1781439600000,22.43],[1781440020000,22.48],[1781440440000,22.46],[1781440860000,22.49],[1781441280000,22.51],[1781441700000,22.54],[1781442120000,22.53],[1781442540000,22.51],[1781442960000,22.52],[1781443380000,22.53],[1781443800000,22.57],[1781444220000,22.61],[1781444640000,22.59],[1781445060000,22.59],[1781445480000,22.64],[1781445900000,22.67],[1781446320000,22.59],[1781446740000,22.56],[1781447160000,22.57],[1781447580000,22.59],[1781448000000,22.6],[1781448420000,22.51],[1781448840000,22.48],[1781449260000,22.47],[1781449680000,22.46],[1781450100000,22.48],[1781450520000,22.47],[1781450940000,22.46],[1781451360000,22.48],[1781451780000,22.49],[1781452200000,22.49],[1781452620000,22.5],[1781453040000,22.51],[1781453460000,22.54],[1781453880000,22.51],[1781454300000,22.51],[1781454720000,22.51],[1781455140000,22.51],[1781455560000,22.52],[1781455980000,22.53],[1781456400000,22.52],[1781456820000,22.52],[1781457240000,22.52],[1781457660000,22.51],[1781458080000,22.51],[1781458500000,22.5],[1781458920000,22.5],[1781459340000,22.5],[1781459760000,22.5],[1781460180000,22.49],[1781460600000,22.48],[1781461020000,22.48],[1781461440000,22.48],[1781461860000,22.48],[1781462280000,22.48],[1781462700000,22.48],[1781463120000,22.48],[1781463540000,22.48],[1781463960000,22.47],[1781464380000,22.48],[1781464800000,22.47],[1781465220000,22.47],[1781465640000,22.47],[1781466060000,22.47],[1781466480000,22.47],[1781466900000,22.46],[1781467320000,22.47],[1781467740000,22.46],[1781468160000,22.46],[1781468580000,22.46],[1781469000000,22.47],[1781469420000,22.47],[1781469840000,22.48],[1781470260000,22.48],[1781470680000,22.48],[1781471100000,22.48],[1781471520000,22.48],[1781471940000,22.48],[1781472360000,22.47],[1781472780000,22.47],[1781473200000,22.46],[1781473620000,22.45],[1781474040000,22.46],[1781474460000,22.45],[1781474880000,22.45],[1781475300000,22.45],[1781475720000,22.46],[1781476140000,22.45],[1781476560000,22.45],[1781476980000,22.46],[1781477400000,22.46],[1781477820000,22.45],[1781478240000,22.45],[1781478660000,22.45],[1781479080000,22.46],[1781479500000,22.46],[1781479920000,22.46],[1781480340000,22.46],[1781480760000,22.46],[1781481180000,22.46],[1781481600000,22.46],[1781482020000,22.45],[1781482440000,22.45],[1781482860000,22.45],[1781483280000,22.44],[1781483700000,22.44],[1781484120000,22.45],[1781484540000,22.45],[1781484960000,22.45],[1781485380000,22.45],[1781485800000,22.44],[1781486220000,22.45],[1781486640000,22.45],[1781487060000,22.45],[1781487480000,22.43],[1781487900000,22.43],[1781488320000,22.43],[1781488740000,22.43],[1781489160000,22.43],[1781489580000,22.43],[1781490000000,22.43],[1781490420000,22.44],[1781490840000,22.45],[1781491260000,22.45],[1781491680000,22.45],[1781492100000,22.46],[1781492520000,22.46],[1781492940000,22.46],[1781493360000,22.46],[1781493780000,22.48],[1781494200000,22.5],[1781494620000,22.49],[1781495040000,22.49],[1781495460000,22.5],[1781495880000,22.5],[1781496300000,22.5],[1781496720000,22.51],[1781497140000,22.51],[1781497560000,22.5],[1781497980000,22.49],[1781498400000,22.49],[1781498820000,22.48],[1781499240000,22.47],[1781499660000,22.47],[1781500080000,22.48],[1781500500000,22.49],[1781500920000,22.5],[1781501340000,22.49],[1781501760000,22.5],[1781502180000,22.49],[1781502600000,22.49],[1781503020000,22.51],[1781503440000,22.52],[1781503860000,22.54],[1781504280000,22.55],[1781504700000,22.56],[1781505120000,22.57],[1781505540000,22.56],[1781505960000,22.55],[1781506380000,22.55],[1781506800000,22.57],[1781507220000,22.54],[1781507640000,22.56],[1781508060000,22.6],[1781508480000,22.63],[1781508900000,22.65],[1781509320000,22.67],[1781509740000,22.67],[1781510160000,22.68],[1781510580000,22.7],[1781511000000,22.7],[1781511420000,22.7],[1781511840000,22.74],[1781512260000,22.76],[1781512680000,22.77],[1781513100000,22.81],[1781513520000,22.8],[1781513940000,22.79],[1781514360000,22.81],[1781514780000,22.85],[1781515200000,22.89],[1781515620000,22.89],[1781516040000,22.89],[1781516460000,22.91],[1781516880000,22.93],[1781517300000,22.92],[1781517720000,22.9],[1781518140000,22.94],[1781518560000,22.94],[1781518980000,22.96],[1781519400000,22.99],[1781519820000,22.97],[1781520240000,22.96],[1781520660000,22.95],[1781521080000,22.95],[1781521500000,22.97],[1781521920000,23.05],[1781522340000,23.07],[1781522760000,22.96],[1781523180000,22.92],[1781523600000,22.99],[1781524020000,23.06],[1781524440000,23.04],[1781524860000,23.08],[1781525280000,23.07],[1781525700000,23.1],[1781526120000,23.02],[1781526540000,22.98],[1781526960000,22.99],[1781527380000,23.03],[1781527800000,23.01],[1781528220000,23.07],[1781528640000,23.07],[1781529060000,23.01],[1781529480000,23.0],[1781529900000,23.07],[1781530320000,23.1],[1781530740000,23.08],[1781531160000,23.08],[1781531580000,23.07],[1781532000000,23.05],[1781532420000,23.1],[1781532840000,23.12],[1781533260000,23.13],[1781533680000,23.12],[1781534100000,23.13],[1781534520000,23.12],[1781534940000,23.14],[1781535360000,23.15],[1781535780000,23.11],[1781536200000,23.11],[1781536620000,23.13],[1781537040000,23.14],[1781537460000,23.12],[1781537880000,23.14],[1781538300000,23.13],[1781538720000,23.13],[1781539140000,23.12],[1781539560000,23.12],[1781539980000,23.1],[1781540400000,23.11],[1781540820000,23.1],[1781541240000,23.09],[1781541660000,23.08],[1781542080000,23.09],[1781542500000,23.1],[1781542920000,23.1],[1781543340000,23.11],[1781543760000,23.11],[1781544180000,23.09],[1781544600000,23.09],[1781545020000,23.09],[1781545440000,23.08],[1781545860000,23.1],[1781546280000,23.1],[1781546700000,23.11],[1781547120000,23.11],[1781547540000,23.12],[1781547960000,23.12],[1781548380000,23.13],[1781548800000,23.14],[1781549220000,23.14],[1781549640000,23.15],[1781550060000,23.14],[1781550480000,23.13],[1781550900000,23.13],[1781551320000,23.12],[1781551740000,23.11],[1781552160000,23.11],[1781552580000,23.11],[1781553000000,23.1],[1781553420000,23.11],[1781553840000,23.1],[1781554260000,23.1],[1781554680000,23.11],[1781555100000,23.11],[1781555520000,23.1],[1781555940000,23.1],[1781556360000,23.1],[1781556780000,23.08],[1781557200000,23.09],[1781557620000,23.1],[1781558040000,23.1],[1781558460000,23.1],[1781558880000,23.11],[1781559300000,23.11],[1781559720000,23.11],[1781560140000,23.11],[1781560560000,23.11],[1781560980000,23.11],[1781561400000,23.1],[1781561820000,23.1],[1781562240000,23.11],[1781562660000,23.11],[1781563080000,23.12],[1781563500000,23.12],[1781563920000,23.13],[1781564340000,23.12],[1781564760000,23.12],[1781565180000,23.12],[1781565600000,23.12],[1781566020000,23.12],[1781566440000,23.12],[1781566860000,23.12],[1781567280000,23.13],[1781567700000,23.13],[1781568120000,23.12],[1781568540000,23.13],[1781568960000,23.12],[1781569380000,23.12],[1781569800000,23.11],[1781570220000,23.11],[1781570640000,23.11],[1781571060000,23.12],[1781571480000,23.11],[1781571900000,23.11],[1781572320000,23.1],[1781572740000,23.1],[1781573160000,23.1],[1781573580000,23.11],[1781574000000,23.11],[1781574420000,23.11],[1781574840000,23.11],[1781575260000,23.02],[1781575680000,22.96],[1781576100000,22.91],[1781576520000,22.87],[1781576940000,22.9],[1781577360000,22.85],[1781577780000,22.89],[1781578200000,22.83],[1781578620000,22.86],[1781579040000,22.88],[1781579460000,22.89],[1781579880000,22.89],[1781580300000,22.9],[1781580720000,22.91],[1781581140000,22.92],[1781581560000,22.91],[1781581980000,22.89],[1781582400000,22.9],[1781582820000,22.89],[1781583240000,22.9],[1781583660000,22.88],[1781584080000,22.87],[1781584500000,22.84],[1781584920000,22.81],[1781585340000,22.78],[1781585760000,22.77],[1781586180000,22.74],[1781586600000,22.7],[1781587020000,22.69],[1781587440000,22.65],[1781587860000,22.63],[1781588280000,22.61],[1781588700000,22.6],[1781589120000,22.58],[1781589540000,22.57],[1781589960000,22.55],[1781590380000,22.53],[1781590800000,22.55],[1781591220000,22.56],[1781591640000,22.54],[1781592060000,22.57],[1781592480000,22.56],[1781592900000,22.58],[1781593320000,22.61],[1781593740000,22.61],[1781594160000,22.61],[1781594580000,22.65],[1781595000000,22.68],[1781595420000,22.69],[1781595840000,22.72],[1781596260000,22.7],[1781596680000,22.79],[1781597100000,22.78],[1781597520000,22.8],[1781597940000,22.83],[1781598360000,22.84],[1781598780000,22.85],[1781599200000,22.85],[1781599620000,22.9],[1781600040000,22.93],[1781600460000,22.98],[1781600880000,22.99],[1781601300000,23.03],[1781601720000,23.03],[1781602140000,23.01],[1781602560000,23.05],[1781602980000,23.1],[1781603400000,23.11],[1781603820000,23.17],[1781604240000,23.15],[1781604660000,23.15],[1781605080000,23.18],[1781605500000,23.21],[1781605920000,23.25],[1781606340000,23.26],[1781606760000,23.27],[1781607180000,23.28],[1781607600000,23.31],[1781608020000,23.3],[1781608440000,23.31],[1781608860000,23.35],[1781609280000,23.41],[1781609700000,23.43],[1781610120000,23.44],[1781610540000,23.45],[1781610960000,23.48],[1781611380000,23.46],[1781611800000,23.4],[1781612220000,23.44],[1781612640000,23.42],[1781613060000,23.41],[1781613480000,23.46],[1781613900000,23.45],[1781614320000,23.43],[1781614740000,23.49],[1781615160000,23.51],[1781615580000,23.53],[1781616000000,23.53],[1781616420000,23.52],[1781616840000,23.53],[1781617260000,23.59],[1781617680000,23.61],[1781618100000,23.62],[1781618520000,23.6],[1781618940000,23.58],[1781619360000,23.58],[1781619780000,23.57],[1781620200000,23.6],[1781620620000,23.61],[1781621040000,23.6],[1781621460000,23.56],[1781621880000,23.55],[1781622300000,23.53],[1781622720000,23.55],[1781623140000,23.56],[1781623560000,23.54],[1781623980000,23.52],[1781624400000,23.51],[1781624820000,23.53],[1781625240000,23.53],[1781625660000,23.52],[1781626080000,23.5],[1781626500000,23.5],[1781626920000,23.49],[1781627340000,23.47],[1781627760000,23.47],[1781628180000,23.46],[1781628600000,23.47],[1781629020000,23.45],[1781629440000,23.44],[1781629860000,23.44],[1781630280000,23.45],[1781630700000,23.45],[1781631120000,23.44],[1781631540000,23.42],[1781631960000,23.41],[1781632380000,23.41],[1781632800000,23.41],[1781633220000,23.41],[1781633640000,23.4],[1781634060000,23.39],[1781634480000,23.39],[1781634900000,23.38],[1781635320000,23.37],[1781635740000,23.36],[1781636160000,23.35],[1781636580000,23.35],[1781637000000,23.35],[1781637420000,23.35],[1781637840000,23.36],[1781638260000,23.36],[1781638680000,23.37],[1781639100000,23.36],[1781639520000,23.36],[1781639940000,23.36],[1781640360000,23.36],[1781640780000,23.36],[1781641200000,23.36],[1781641620000,23.36],[1781642040000,23.35],[1781642460000,23.35],[1781642880000,23.34],[1781643300000,23.32],[1781643720000,23.31],[1781644140000,23.31],[1781644560000,23.28],[1781644980000,23.27],[1781645400000,23.27],[1781645820000,23.27],[1781646240000,23.26],[1781646660000,23.25],[1781647080000,23.25],[1781647500000,23.24],[1781647920000,23.24],[1781648340000,23.24],[1781648760000,23.24],[1781649180000,23.24],[1781649600000,23.24],[1781650020000,23.24],[1781650440000,23.25],[1781650860000,23.25],[1781651280000,23.25],[1781651700000,23.24],[1781652120000,23.25],[1781652540000,23.24],[1781652960000,23.24],[1781653380000,23.23],[1781653800000,23.23],[1781654220000,23.23],[1781654640000,23.24],[1781655060000,23.23],[1781655480000,23.23],[1781655900000,23.23],[1781656320000,23.22],[1781656740000,23.21],[1781657160000,23.21],[1781657580000,23.21],[1781658000000,23.22],[1781658420000,23.22],[1781658840000,23.22],[1781659260000,23.22],[1781659680000,23.23],[1781660100000,23.25],[1781660520000,23.26],[1781660940000,23.27],[1781661360000,23.28],[1781661780000,23.29],[1781662200000,23.29],[1781662620000,23.29],[1781663040000,23.29],[1781663460000,23.28],[1781663880000,23.29],[1781664300000,23.29],[1781664720000,23.29],[1781665140000,23.31],[1781665560000,23.29],[1781665980000,23.29],[1781666400000,23.29],[1781666820000,23.28],[1781667240000,23.3],[1781667660000,23.3],[1781668080000,23.3],[1781668500000,23.29],[1781668920000,23.29],[1781669340000,23.29],[1781669760000,23.28],[1781670180000,23.28],[1781670600000,23.28],[1781671020000,23.28],[1781671440000,23.3],[1781671860000,23.3],[1781672280000,23.29],[1781672700000,23.3],[1781673120000,23.29],[1781673540000,23.3],[1781673960000,23.29],[1781674380000,23.29],[1781674800000,23.3],[1781675220000,23.32],[1781675640000,23.32],[1781676060000,23.33],[1781676480000,23.34],[1781676900000,23.37],[1781677320000,23.37],[1781677740000,23.36],[1781678160000,23.37],[1781678580000,23.38],[1781679000000,23.41],[1781679420000,23.43],[1781679840000,23.44],[1781680260000,23.47],[1781680680000,23.49],[1781681100000,23.5],[1781681520000,23.51],[1781681940000,23.53],[1781682360000,23.56],[1781682780000,23.54],[1781683200000,23.54],[1781683620000,23.55],[1781684040000,23.56],[1781684460000,23.57],[1781684880000,23.56],[1781685300000,23.57],[1781685720000,23.58],[1781686140000,23.61],[1781686560000,23.6],[1781686980000,23.63],[1781687400000,23.65],[1781687820000,23.72],[1781688240000,23.75],[1781688660000,23.77],[1781689080000,23.74],[1781689500000,23.73],[1781689920000,23.72],[1781690340000,23.71],[1781690760000,23.7],[1781691180000,23.72],[1781691600000,23.69],[1781692020000,23.68],[1781692440000,23.71],[1781692860000,23.73],[1781693280000,23.75],[1781693700000,23.82],[1781694120000,23.76],[1781694540000,23.8],[1781694960000,23.82],[1781695380000,23.78],[1781695800000,23.83],[1781696220000,23.86],[1781696640000,23.87],[1781697060000,23.9],[1781697480000,23.88],[1781697900000,23.92],[1781698320000,23.97],[1781698740000,23.91],[1781699160000,23.89],[1781699580000,23.92],[1781700000000,23.87],[1781700420000,23.93],[1781700840000,23.93],[1781701260000,23.95],[1781701680000,23.99],[1781702100000,23.95],[1781702520000,23.96],[1781702940000,23.94],[1781703360000,23.98],[1781703780000,23.99],[1781704200000,24.02],[1781704620000,23.97],[1781705040000,23.97],[1781705460000,24.01],[1781705880000,23.97],[1781706300000,23.94],[1781706720000,23.91],[1781707140000,23.92],[1781707560000,23.92],[1781707980000,23.93],[1781708400000,23.91],[1781708820000,23.91],[1781709240000,23.91],[1781709660000,23.87],[1781710080000,23.87],[1781710500000,23.86],[1781710920000,23.8],[1781711340000,23.72],[1781711760000,23.68],[1781712180000,23.67],[1781712600000,23.61],[1781713020000,23.57],[1781713440000,23.56],[1781713860000,23.51],[1781714280000,23.45],[1781714700000,23.42],[1781715120000,23.37],[1781715540000,23.33],[1781715960000,23.3],[1781716380000,23.26],[1781716800000,23.22],[1781717220000,23.19],[1781717640000,23.16],[1781718060000,23.14],[1781718480000,23.1],[1781718900000,23.06],[1781719320000,23.02],[1781719740000,22.99],[1781720160000,22.97],[1781720580000,22.93],[1781721000000,22.89],[1781721420000,22.86],[1781721840000,22.83],[1781722260000,22.8],[1781722680000,22.79],[1781723100000,22.79],[1781723520000,22.79],[1781723940000,22.78],[1781724360000,22.78],[1781724780000,22.78],[1781725200000,22.77],[1781725620000,22.78],[1781726040000,22.77],[1781726460000,22.78],[1781726880000,22.79],[1781727300000,22.78],[1781727720000,22.78],[1781728140000,22.77],[1781728560000,22.78],[1781728980000,22.79],[1781729400000,22.79],[1781729820000,22.79],[1781730240000,22.79],[1781730660000,22.78],[1781731080000,22.79],[1781731500000,22.8],[1781731920000,22.81],[1781732340000,22.8],[1781732760000,22.81],[1781733180000,22.81],[1781733600000,22.82],[1781734020000,22.83],[1781734440000,22.83],[1781734860000,22.83],[1781735280000,22.82],[1781735700000,22.81],[1781736120000,22.81],[1781736540000,22.8],[1781736960000,22.8],[1781737380000,22.8],[1781737800000,22.81],[1781738220000,22.81],[1781738640000,22.81],[1781739060000,22.82],[1781739480000,22.83],[1781739900000,22.83],[1781740320000,22.83],[1781740740000,22.84],[1781741160000,22.83],[1781741580000,22.85],[1781742000000,22.86],[1781742420000,22.86],[1781742840000,22.87],[1781743260000,22.88],[1781743680000,22.88],[1781744100000,22.87],[1781744520000,22.89],[1781744940000,22.88],[1781745360000,22.9],[1781745780000,22.91],[1781746200000,22.9],[1781746620000,22.89],[1781747040000,22.89],[1781747460000,22.9],[1781747880000,22.9],[1781748300000,22.89],[1781748720000,22.88],[1781749140000,22.87],[1781749560000,22.87],[1781749980000,22.88],[1781750400000,22.88],[1781750820000,22.89],[1781751240000,22.89],[1781751660000,22.9],[1781752080000,22.93],[1781752500000,22.94],[1781752920000,22.96],[1781753340000,22.97],[1781753760000,22.96],[1781754180000,22.97],[1781754600000,23.0],[1781755020000,23.0],[1781755440000,23.01],[1781755860000,23.02],[1781756280000,23.01],[1781756700000,23.0],[1781757120000,23.0],[1781757540000,23.01],[1781757960000,23.01],[1781758380000,23.0],[1781758800000,23.0],[1781759220000,22.99],[1781759640000,22.86],[1781760060000,22.69],[1781760480000,22.54],[1781760900000,22.43],[1781761320000,22.3],[1781761740000,22.22],[1781762160000,22.14],[1781762580000,22.07],[1781763000000,22.03],[1781763420000,22.0],[1781763840000,21.99],[1781764260000,22.0],[1781764680000,21.98],[1781765100000,21.98],[1781765520000,22.0],[1781765940000,21.99],[1781766360000,22.03],[1781766780000,22.04],[1781767200000,22.05],[1781767620000,22.06],[1781768040000,22.07],[1781768460000,22.1],[1781768880000,22.12],[1781769300000,22.14],[1781769720000,22.2],[1781770140000,22.2],[1781770560000,22.23],[1781770980000,22.27],[1781771400000,22.29],[1781771820000,22.33],[1781772240000,22.34],[1781772660000,22.36],[1781773080000,22.41],[1781773500000,22.44],[1781773920000,22.49],[1781774340000,22.49],[1781774760000,22.52],[1781775180000,22.58],[1781775600000,22.59],[1781776020000,22.58],[1781776440000,22.6],[1781776860000,22.6],[1781777280000,22.67],[1781777700000,22.68],[1781778120000,22.68],[1781778540000,22.66],[1781778960000,22.66],[1781779380000,22.64],[1781779800000,22.66],[1781780220000,22.72],[1781780640000,22.76],[1781781060000,22.76],[1781781480000,22.8],[1781781900000,22.8],[1781782320000,22.83],[1781782740000,22.8],[1781783160000,22.86],[1781783580000,22.86],[1781784000000,22.89],[1781784420000,22.85],[1781784840000,22.85],[1781785260000,22.92],[1781785680000,22.9],[1781786100000,22.91],[1781786520000,22.9],[1781786940000,22.92],[1781787360000,22.9],[1781787780000,22.92],[1781788200000,22.91],[1781788620000,22.9],[1781789040000,22.89],[1781789460000,22.93],[1781789880000,22.93],[1781790300000,22.92],[1781790720000,22.9],[1781791140000,22.9],[1781791560000,22.92],[1781791980000,22.96],[1781792400000,22.9],[1781792820000,22.94],[1781793240000,22.95],[1781793660000,23.0],[1781794080000,22.96],[1781794500000,22.96],[1781794920000,22.95],[1781795340000,22.97],[1781795760000,22.95],[1781796180000,22.96],[1781796600000,22.99],[1781797020000,22.99],[1781797440000,22.99],[1781797860000,22.98],[1781798280000,22.98],[1781798700000,22.99],[1781799120000,23.0],[1781799540000,22.99],[1781799960000,22.99],[1781800380000,23.0],[1781800800000,23.01],[1781801220000,23.0],[1781801640000,22.99],[1781802060000,22.98],[1781802480000,22.99],[1781802900000,22.99],[1781803320000,22.97],[1781803740000,22.97],[1781804160000,22.97],[1781804580000,22.97],[1781805000000,22.97],[1781805420000,22.95],[1781805840000,22.94],[1781806260000,22.93],[1781806680000,22.93],[1781807100000,22.93],[1781807520000,22.93],[1781807940000,22.93],[1781808360000,22.93],[1781808780000,22.93],[1781809200000,22.94],[1781809620000,22.94],[1781810040000,22.93],[1781810460000,22.93],[1781810880000,22.94],[1781811300000,22.94],[1781811720000,22.95],[1781812140000,22.95],[1781812560000,22.95],[1781812980000,22.95],[1781813400000,22.96],[1781813820000,22.96],[1781814240000,22.96],[1781814660000,22.95],[1781815080000,22.95],[1781815500000,22.95],[1781815920000,22.95],[1781816340000,22.96],[1781816760000,22.96],[1781817180000,22.96],[1781817600000,22.96],[1781818020000,22.97],[1781818440000,22.97],[1781818860000,22.98],[1781819280000,22.99],[1781819700000,23.01],[1781820120000,23.01],[1781820540000,23.01],[1781820960000,23.0],[1781821380000,22.99],[1781821800000,22.99],[1781822220000,22.98],[1781822640000,22.98],[1781823060000,22.98],[1781823480000,22.99],[1781823900000,22.99],[1781824320000,22.99],[1781824740000,22.99],[1781825160000,22.99],[1781825580000,22.99],[1781826000000,22.99],[1781826420000,22.99],[1781826840000,22.99],[1781827260000,23.01],[1781827680000,23.02],[1781828100000,23.03],[1781828520000,23.02],[1781828940000,23.01],[1781829360000,23.01],[1781829780000,23.01],[1781830200000,23.01],[1781830620000,23.01],[1781831040000,23.0],[1781831460000,23.0],[1781831880000,22.99],[1781832300000,23.0],[1781832720000,22.99],[1781833140000,23.0],[1781833560000,23.02],[1781833980000,23.03],[1781834400000,23.03],[1781834820000,23.03],[1781835240000,23.03],[1781835660000,23.04],[1781836080000,23.03],[1781836500000,23.02],[1781836920000,23.0],[1781837340000,22.99],[1781837760000,23.0],[1781838180000,23.01],[1781838600000,23.01],[1781839020000,23.01],[1781839440000,23.04],[1781839860000,23.05],[1781840280000,23.05],[1781840700000,23.05],[1781841120000,23.05],[1781841540000,23.05],[1781841960000,23.04],[1781842380000,23.04],[1781842800000,23.05],[1781843220000,23.06],[1781843640000,23.07],[1781844060000,23.06],[1781844480000,23.08],[1781844900000,23.09],[1781845320000,23.09],[1781845740000,23.11],[1781846160000,23.12],[1781846580000,23.12],[1781847000000,23.13],[1781847420000,23.13],[1781847840000,23.13],[1781848260000,23.15],[1781848680000,23.15],[1781849100000,23.14],[1781849520000,23.16],[1781849940000,23.18],[1781850360000,23.19],[1781850780000,23.21],[1781851200000,23.23],[1781851620000,23.24],[1781852040000,23.24],[1781852460000,23.26],[1781852880000,23.29],[1781853300000,23.32],[1781853720000,23.31],[1781854140000,23.32],[1781854560000,23.33],[1781854980000,23.35],[1781855400000,23.36],[1781855820000,23.36],[1781856240000,23.33],[1781856660000,23.33],[1781857080000,23.36],[1781857500000,23.41],[1781857920000,23.49],[1781858340000,23.55],[1781858760000,23.58],[1781859180000,23.61],[1781859600000,23.67],[1781860020000,23.67],[1781860440000,23.7],[1781860860000,23.72],[1781861280000,23.74],[1781861700000,23.77],[1781862120000,23.82],[1781862540000,23.86],[1781862960000,23.89],[1781863380000,23.95],[1781863800000,23.97],[1781864220000,23.98],[1781864640000,23.99],[1781865060000,23.97],[1781865480000,23.95],[1781865900000,23.97],[1781866320000,23.96],[1781866740000,24.0],[1781867160000,23.95],[1781867580000,23.97],[1781868000000,24.02],[1781868420000,24.04],[1781868840000,24.06],[1781869260000,23.97],[1781869680000,23.96],[1781870100000,24.03],[1781870520000,24.05],[1781870940000,24.08],[1781871360000,24.13],[1781871780000,24.11],[1781872200000,24.14],[1781872620000,24.12],[1781873040000,24.15],[1781873460000,24.15],[1781873880000,24.2],[1781874300000,24.19],[1781874720000,24.19],[1781875140000,24.17],[1781875560000,24.17],[1781875980000,24.16],[1781876400000,24.12],[1781876820000,24.12],[1781877240000,24.14],[1781877660000,24.16],[1781878080000,24.15],[1781878500000,24.12],[1781878920000,24.13],[1781879340000,24.13],[1781879760000,24.14],[1781880180000,24.15],[1781880600000,24.16],[1781881020000,24.17],[1781881440000,24.17],[1781881860000,24.14],[1781882280000,24.14],[1781882700000,24.14],[1781883120000,24.14],[1781883540000,24.14],[1781883960000,24.15],[1781884380000,24.12],[1781884800000,24.13],[1781885220000,24.12],[1781885640000,24.12],[1781886060000,24.12],[1781886480000,24.1],[1781886900000,24.11],[1781887320000,24.11],[1781887740000,24.12],[1781888160000,24.12],[1781888580000,24.12],[1781889000000,24.12],[1781889420000,24.11],[1781889840000,24.12],[1781890260000,24.12],[1781890680000,24.11],[1781891100000,24.11],[1781891520000,24.11],[1781891940000,24.11],[1781892360000,24.11],[1781892780000,24.11],[1781893200000,24.11],[1781893620000,24.11],[1781894040000,24.1],[1781894460000,24.1],[1781894880000,24.12],[1781895300000,24.12],[1781895720000,24.11],[1781896140000,24.1],[1781896560000,24.1],[1781896980000,24.1],[1781897400000,24.09],[1781897820000,24.08],[1781898240000,24.07],[1781898660000,24.07],[1781899080000,24.06],[1781899500000,24.06],[1781899920000,24.06],[1781900340000,24.05],[1781900760000,24.05],[1781901180000,24.05],[1781901600000,24.05],[1781902020000,24.05],[1781902440000,24.05],[1781902860000,24.06],[1781903280000,24.07],[1781903700000,24.11],[1781904120000,24.12],[1781904540000,24.14],[1781904960000,24.15],[1781905380000,24.15],[1781905800000,24.14],[1781906220000,24.13],[1781906640000,24.11],[1781907060000,24.11],[1781907480000,24.1],[1781907900000,24.09],[1781908320000,24.09],[1781908740000,24.08],[1781909160000,24.08],[1781909580000,24.07],[1781910000000,24.07],[1781910420000,24.07],[1781910840000,24.06],[1781911260000,24.06],[1781911680000,24.06],[1781912100000,24.06],[1781912520000,24.06],[1781912940000,24.05],[1781913360000,24.05],[1781913780000,24.05],[1781914200000,24.05],[1781914620000,24.05],[1781915040000,24.05],[1781915460000,24.04],[1781915880000,24.03],[1781916300000,24.02],[1781916720000,23.99],[1781917140000,23.97],[1781917560000,23.95],[1781917980000,23.93],[1781918400000,23.92],[1781918820000,23.91],[1781919240000,23.9],[1781919660000,23.9],[1781920080000,23.89],[1781920500000,23.89],[1781920920000,23.89],[1781921340000,23.89],[1781921760000,23.88],[1781922180000,23.88],[1781922600000,23.88],[1781923020000,23.88],[1781923440000,23.89],[1781923860000,23.88],[1781924280000,23.89],[1781924700000,23.88],[1781925120000,23.88],[1781925540000,23.89],[1781925960000,23.89],[1781926380000,23.89],[1781926800000,23.89],[1781927220000,23.89],[1781927640000,23.89],[1781928060000,23.89],[1781928480000,23.89],[1781928900000,23.89],[1781929320000,23.89],[1781929740000,23.89],[1781930160000,23.9],[1781930580000,23.91],[1781931000000,23.9],[1781931420000,23.91],[1781931840000,23.9],[1781932260000,23.91],[1781932680000,23.92],[1781933100000,23.92],[1781933520000,23.94],[1781933940000,23.94],[1781934360000,23.94],[1781934780000,23.94],[1781935200000,23.93],[1781935620000,23.95],[1781936040000,23.96],[1781936460000,23.97],[1781936880000,23.98],[1781937300000,23.99],[1781937720000,23.99],[1781938140000,24.0],[1781938560000,24.01],[1781938980000,24.03],[1781939400000,24.05],[1781939820000,24.06],[1781940240000,24.07],[1781940660000,24.09],[1781941080000,24.1],[1781941500000,24.13],[1781941920000,24.13],[1781942340000,24.13],[1781942760000,24.15],[1781943180000,24.18],[1781943600000,24.19],[1781944020000,24.19],[1781944440000,24.19],[1781944860000,24.21],[1781945280000,24.22],[1781945700000,24.23],[1781946120000,24.23],[1781946540000,24.25],[1781946960000,24.26],[1781947380000,24.24],[1781947800000,24.29],[1781948220000,24.29],[1781948640000,24.32],[1781949060000,24.32],[1781949480000,24.35],[1781949900000,24.32],[1781950320000,24.33],[1781950740000,24.37],[1781951160000,24.38],[1781951580000,24.37],[1781952000000,24.37],[1781952420000,24.4],[1781952840000,24.42],[1781953260000,24.45],[1781953680000,24.46],[1781954100000,24.48],[1781954520000,24.48],[1781954940000,24.52],[1781955360000,24.49],[1781955780000,24.5],[1781956200000,24.53],[1781956620000,24.54],[1781957040000,24.53],[1781957460000,24.54],[1781957880000,24.54],[1781958300000,24.54],[1781958720000,24.54],[1781959140000,24.56],[1781959560000,24.57],[1781959980000,24.59],[1781960400000,24.58],[1781960820000,24.59],[1781961240000,24.59],[1781961660000,24.58],[1781962080000,24.58],[1781962500000,24.58],[1781962920000,24.57],[1781963340000,24.59],[1781963760000,24.57],[1781964180000,24.57],[1781964600000,24.54],[1781965020000,24.55],[1781965440000,24.54],[1781965860000,24.55],[1781966280000,24.56],[1781966700000,24.55],[1781967120000,24.58],[1781967540000,24.56],[1781967960000,24.54],[1781968380000,24.55],[1781968800000,24.55],[1781969220000,24.57],[1781969640000,24.54],[1781970060000,24.54],[1781970480000,24.52],[1781970900000,24.51],[1781971320000,24.5],[1781971740000,24.5],[1781972160000,24.48],[1781972580000,24.49],[1781973000000,24.48],[1781973420000,24.47],[1781973840000,24.46],[1781974260000,24.44],[1781974680000,24.43],[1781975100000,24.42],[1781975520000,24.42],[1781975940000,24.42],[1781976360000,24.42],[1781976780000,24.42],[1781977200000,24.42],[1781977620000,24.4],[1781978040000,24.39],[1781978460000,24.4],[1781978880000,24.4],[1781979300000,24.39],[1781979720000,24.38],[1781980140000,24.38],[1781980560000,24.38],[1781980980000,24.38],[1781981400000,24.37],[1781981820000,24.36],[1781982240000,24.36],[1781982660000,24.36],[1781983080000,24.36],[1781983500000,24.36],[1781983920000,24.36],[1781984340000,24.36],[1781984760000,24.35],[1781985180000,24.35],[1781985600000,24.35],[1781986020000,24.36],[1781986440000,24.35],[1781986860000,24.35],[1781987280000,24.35],[1781987700000,24.36],[1781988120000,24.36],[1781988540000,24.36],[1781988960000,24.36],[1781989380000,24.36],[1781989800000,24.37],[1781990220000,24.38],[1781990640000,24.37],[1781991060000,24.37],[1781991480000,24.37],[1781991900000,24.37],[1781992320000,24.37],[1781992740000,24.37],[1781993160000,24.38],[1781993580000,24.38],[1781994000000,24.38],[1781994420000,24.38],[1781994840000,24.39],[1781995260000,24.38],[1781995680000,24.38],[1781996100000,24.37],[1781996520000,24.37],[1781996940000,24.38],[1781997360000,24.37],[1781997780000,24.38],[1781998200000,24.38],[1781998620000,24.37],[1781999040000,24.37],[1781999460000,24.36],[1781999880000,24.36],[1782000300000,24.35],[1782000720000,24.34],[1782001140000,24.34],[1782001560000,24.34],[1782001980000,24.33],[1782002400000,24.32],[1782002820000,24.32],[1782003240000,24.31],[1782003660000,24.31],[1782004080000,24.31],[1782004500000,24.31],[1782004920000,24.3],[1782005340000,24.3],[1782005760000,24.29],[1782006180000,24.29],[1782006600000,24.29],[1782007020000,24.28],[1782007440000,24.27],[1782007860000,24.26],[1782008280000,24.24],[1782008700000,24.23],[1782009120000,24.22],[1782009540000,24.21],[1782009960000,24.2],[1782010380000,24.2],[1782010800000,24.19],[1782011220000,24.19],[1782011640000,24.19],[1782012060000,24.18],[1782012480000,24.18],[1782012900000,24.18],[1782013320000,24.18],[1782013740000,24.18],[1782014160000,24.17],[1782014580000,24.17],[1782015000000,24.17],[1782015420000,24.17],[1782015840000,24.16],[1782016260000,24.17],[1782016680000,24.17],[1782017100000,24.17],[1782017520000,24.17],[1782017940000,24.17],[1782018360000,24.17],[1782018780000,24.17],[1782019200000,24.17],[1782019620000,24.17],[1782020040000,24.18],[1782020460000,24.18],[1782020880000,24.18],[1782021300000,24.19],[1782021720000,24.2],[1782022140000,24.2],[1782022560000,24.21],[1782022980000,24.22],[1782023400000,24.21],[1782023820000,24.23],[1782024240000,24.23],[1782024660000,24.24],[1782025080000,24.22],[1782025500000,24.23],[1782025920000,24.23],[1782026340000,24.24],[1782026760000,24.24],[1782027180000,24.25],[1782027600000,24.26],[1782028020000,24.29],[1782028440000,24.29],[1782028860000,24.3],[1782029280000,24.31],[1782029700000,24.33],[1782030120000,24.33],[1782030540000,24.38],[1782030960000,24.38],[1782031380000,24.4],[1782031800000,24.44],[1782032220000,24.46],[1782032640000,24.46],[1782033060000,24.44],[1782033480000,24.43],[1782033900000,24.49],[1782034320000,24.46],[1782034740000,24.48],[1782035160000,24.46],[1782035580000,24.49],[1782036000000,24.49],[1782036420000,24.5],[1782036840000,24.52],[1782037260000,24.53],[1782037680000,24.58],[1782038100000,24.6],[1782038520000,24.61],[1782038940000,24.6],[1782039360000,24.6],[1782039780000,24.65],[1782040200000,24.66],[1782040620000,24.64],[1782041040000,24.66],[1782041460000,24.65],[1782041880000,24.65],[1782042300000,24.65],[1782042720000,24.72],[1782043140000,24.69],[1782043560000,24.7],[1782043980000,24.7],[1782044400000,24.69],[1782044820000,24.72],[1782045240000,24.75],[1782045660000,24.76],[1782046080000,24.79],[1782046500000,24.75],[1782046920000,24.76],[1782047340000,24.75],[1782047760000,24.74],[1782048180000,24.78],[1782048600000,24.79],[1782049020000,24.75],[1782049440000,24.72],[1782049860000,24.73],[1782050280000,24.74],[1782050700000,24.74],[1782051120000,24.73],[1782051540000,24.73],[1782051960000,24.73],[1782052380000,24.74],[1782052800000,24.73],[1782053220000,24.72],[1782053640000,24.73],[1782054060000,24.73],[1782054480000,24.74],[1782054900000,24.74],[1782055320000,24.74],[1782055740000,24.74],[1782056160000,24.74],[1782056580000,24.74],[1782057000000,24.73],[1782057420000,24.72],[1782057840000,24.71],[1782058260000,24.7],[1782058680000,24.7],[1782059100000,24.71],[1782059520000,24.71],[1782059940000,24.7],[1782060360000,24.69],[1782060780000,24.7],[1782061200000,24.71],[1782061620000,24.71],[1782062040000,24.7],[1782062460000,24.7],[1782062880000,24.69],[1782063300000,24.69],[1782063720000,24.68],[1782064140000,24.68],[1782064560000,24.68],[1782064980000,24.67],[1782065400000,24.68],[1782065820000,24.66],[1782066240000,24.64],[1782066660000,24.63],[1782067080000,24.63],[1782067500000,24.63],[1782067920000,24.62],[1782068340000,24.62],[1782068760000,24.62],[1782069180000,24.62],[1782069600000,24.61],[1782070020000,24.61],[1782070440000,24.62],[1782070860000,24.61],[1782071280000,24.61],[1782071700000,24.61],[1782072120000,24.61],[1782072540000,24.61],[1782072960000,24.6],[1782073380000,24.6],[1782073800000,24.61],[1782074220000,24.6],[1782074640000,24.6],[1782075060000,24.6],[1782075480000,24.59],[1782075900000,24.59],[1782076320000,24.59],[1782076740000,24.59],[1782077160000,24.59],[1782077580000,24.59],[1782078000000,24.59],[1782078420000,24.59],[1782078840000,24.57],[1782079260000,24.56],[1782079680000,24.55],[1782080100000,24.54],[1782080520000,24.52],[1782080940000,24.51],[1782081360000,24.51],[1782081780000,24.5],[1782082200000,24.5],[1782082620000,24.5],[1782083040000,24.49],[1782083460000,24.5],[1782083880000,24.5],[1782084300000,24.49],[1782084720000,24.49],[1782085140000,24.49],[1782085560000,24.48],[1782085980000,24.48],[1782086400000,24.48],[1782086820000,24.47],[1782087240000,24.46],[1782087660000,24.45],[1782088080000,24.44],[1782088500000,24.45],[1782088920000,24.44],[1782089340000,24.44],[1782089760000,24.44],[1782090180000,24.44],[1782090600000,24.44],[1782091020000,24.44],[1782091440000,24.43],[1782091860000,24.43],[1782092280000,24.43],[1782092700000,24.44],[1782093120000,24.43],[1782093540000,24.43],[1782093960000,24.43],[1782094380000,24.43],[1782094800000,24.43],[1782095220000,24.43],[1782095640000,24.43],[1782096060000,24.43],[1782096480000,24.43],[1782096900000,24.43],[1782097320000,24.43],[1782097740000,24.43],[1782098160000,24.43],[1782098580000,24.43],[1782099000000,24.44],[1782099420000,24.44],[1782099840000,24.43],[1782100260000,24.43],[1782100680000,24.43],[1782101100000,24.43],[1782101520000,24.43],[1782101940000,24.43],[1782102360000,24.44],[1782102780000,24.44],[1782103200000,24.44],[1782103620000,24.45],[1782104040000,24.45],[1782104460000,24.46],[1782104880000,24.47],[1782105300000,24.47],[1782105720000,24.48],[1782106140000,24.49],[1782106560000,24.5],[1782106980000,24.49],[1782107400000,24.49],[1782107820000,24.5],[1782108240000,24.5],[1782108660000,24.51],[1782109080000,24.53],[1782109500000,24.54],[1782109920000,24.54],[1782110340000,24.56],[1782110760000,24.58],[1782111180000,24.59],[1782111600000,24.59],[1782112020000,24.61],[1782112440000,24.6],[1782112860000,24.61],[1782113280000,24.62],[1782113700000,24.63],[1782114120000,24.59],[1782114540000,24.6],[1782114960000,24.59],[1782115380000,24.61],[1782115800000,24.64],[1782116220000,24.64],[1782116640000,24.63],[1782117060000,24.64],[1782117480000,24.67],[1782117900000,24.71],[1782118320000,24.71],[1782118740000,24.72],[1782119160000,24.76],[1782119580000,24.77],[1782120000000,24.77],[1782120420000,24.78],[1782120840000,24.79],[1782121260000,24.81],[1782121680000,24.81],[1782122100000,24.84],[1782122520000,24.82],[1782122940000,24.83],[1782123360000,24.85],[1782123780000,24.88],[1782124200000,24.88],[1782124620000,24.9],[1782125040000,24.93],[1782125460000,24.91],[1782125880000,24.89],[1782126300000,24.94],[1782126720000,24.91],[1782127140000,24.95],[1782127560000,24.96],[1782127980000,24.92],[1782128400000,24.93],[1782128820000,24.94],[1782129240000,24.94],[1782129660000,24.99],[1782130080000,24.97],[1782130500000,25.01],[1782130920000,25.01],[1782131340000,25.04],[1782131760000,25.03],[1782132180000,25.05],[1782132600000,25.05],[1782133020000,25.05],[1782133440000,25.04],[1782133860000,25.06],[1782134280000,25.08],[1782134700000,25.09],[1782135120000,25.07],[1782135540000,25.08],[1782135960000,25.08],[1782136380000,25.09],[1782136800000,25.07],[1782137220000,25.07],[1782137640000,25.08],[1782138060000,25.07],[1782138480000,25.07],[1782138900000,25.09],[1782139320000,25.07],[1782139740000,25.07],[1782140160000,25.08],[1782140580000,25.06],[1782141000000,25.06],[1782141420000,25.07],[1782141840000,25.07],[1782142260000,25.07],[1782142680000,25.07],[1782143100000,25.06],[1782143520000,25.06],[1782143940000,25.05],[1782144360000,25.06],[1782144780000,25.06],[1782145200000,25.06],[1782145620000,25.04],[1782146040000,25.03],[1782146460000,25.01],[1782146880000,25.02],[1782147300000,25.02],[1782147720000,25.02],[1782148140000,25.0],[1782148560000,25.01],[1782148980000,25.01],[1782149400000,25.01],[1782149820000,25.0],[1782150240000,24.99],[1782150660000,25.0],[1782151080000,25.0],[1782151500000,24.99],[1782151920000,25.0],[1782152340000,25.0],[1782152760000,25.0],[1782153180000,25.0],[1782153600000,25.0],[1782154020000,25.0],[1782154440000,25.0],[1782154860000,25.0],[1782155280000,24.99],[1782155700000,24.99],[1782156120000,24.98],[1782156540000,24.98],[1782156960000,24.98],[1782157380000,24.98],[1782157800000,24.98],[1782158220000,24.98],[1782158640000,24.99],[1782159060000,25.01],[1782159480000,25.01],[1782159900000,25.0],[1782160320000,24.98],[1782160740000,24.98],[1782161160000,24.97],[1782161580000,24.97],[1782162000000,24.97],[1782162420000,24.97],[1782162840000,24.97],[1782163260000,24.96],[1782163680000,24.96],[1782164100000,24.95],[1782164520000,24.96],[1782164940000,24.95],[1782165360000,24.95],[1782165780000,24.96],[1782166200000,24.96],[1782166620000,24.93],[1782167040000,24.89],[1782167460000,24.88],[1782167880000,24.85],[1782168300000,24.83],[1782168720000,24.83],[1782169140000,24.82],[1782169560000,24.81],[1782169980000,24.81],[1782170400000,24.8],[1782170820000,24.8],[1782171240000,24.79],[1782171660000,24.78],[1782172080000,24.77],[1782172500000,24.77],[1782172920000,24.76],[1782173340000,24.76],[1782173760000,24.76],[1782174180000,24.76],[1782174600000,24.77],[1782175020000,24.76],[1782175440000,24.76],[1782175860000,24.77],[1782176280000,24.77],[1782176700000,24.76],[1782177120000,24.77],[1782177540000,24.78],[1782177960000,24.78],[1782178380000,24.78],[1782178800000,24.78],[1782179220000,24.79],[1782179640000,24.79],[1782180060000,24.79],[1782180480000,24.78],[1782180900000,24.78],[1782181320000,24.79],[1782181740000,24.78],[1782182160000,24.78],[1782182580000,24.78],[1782183000000,24.78],[1782183420000,24.78],[1782183840000,24.78],[1782184260000,24.78],[1782184680000,24.78],[1782185100000,24.78],[1782185520000,24.78],[1782185940000,24.78],[1782186360000,24.79],[1782186780000,24.79],[1782187200000,24.78],[1782187620000,24.77],[1782188040000,24.78],[1782188460000,24.78],[1782188880000,24.79],[1782189300000,24.78],[1782189720000,24.78],[1782190140000,24.78],[1782190560000,24.78],[1782190980000,24.78],[1782191400000,24.77],[1782191820000,24.78],[1782192240000,24.8],[1782192660000,24.8],[1782193080000,24.81],[1782193500000,24.81],[1782193920000,24.81],[1782194340000,24.83],[1782194760000,24.83],[1782195180000,24.84],[1782195600000,24.84],[1782196020000,24.86],[1782196440000,24.87],[1782196860000,24.87],[1782197280000,24.86],[1782197700000,24.87],[1782198120000,24.87],[1782198540000,24.89],[1782198960000,24.89],[1782199380000,24.9],[1782199800000,24.91],[1782200220000,24.92],[1782200640000,24.93],[1782201060000,24.94],[1782201480000,24.94],[1782201900000,24.97],[1782202320000,25.0],[1782202740000,25.02],[1782203160000,25.03],[1782203580000,25.05],[1782204000000,25.06],[1782204420000,25.08],[1782204840000,25.07],[1782205260000,25.06],[1782205680000,25.08],[1782206100000,25.08],[1782206520000,25.12],[1782206940000,25.13],[1782207360000,25.14],[1782207780000,25.17],[1782208200000,25.2],[1782208620000,25.21],[1782209040000,25.22],[1782209460000,25.22],[1782209880000,25.16],[1782210300000,25.17],[1782210720000,25.18],[1782211140000,25.22],[1782211560000,null],[1782211980000,25.26],[1782212400000,25.25],[1782212820000,25.25],[1782213240000,25.28],[1782213660000,25.33],[1782214080000,25.33],[1782214500000,25.3],[1782214920000,25.34],[1782215340000,25.35],[1782215760000,25.35],[1782216180000,25.37],[1782216600000,25.37],[1782217020000,25.38],[1782217440000,25.38],[1782217860000,25.4],[1782218280000,25.44],[1782218700000,25.44],[1782219120000,25.44],[1782219540000,25.42],[1782219960000,25.41],[1782220380000,25.41],[1782220800000,25.45],[1782221220000,25.43],[1782221640000,25.4],[1782222060000,25.42],[1782222480000,25.4],[1782222900000,25.37],[1782223320000,25.42],[1782223740000,25.32],[1782224160000,25.31],[1782224580000,25.29],[1782225000000,25.25],[1782225420000,25.24],[1782225840000,25.23],[1782226260000,25.22],[1782226680000,25.2],[1782227100000,25.21],[1782227520000,25.21],[1782227940000,25.18],[1782228360000,25.19],[1782228780000,25.21],[1782229200000,25.2],[1782229620000,25.21],[1782230040000,25.2],[1782230460000,25.2],[1782230880000,25.19],[1782231300000,25.19],[1782231720000,25.19],[1782232140000,25.19],[1782232560000,25.18],[1782232980000,25.2],[1782233400000,25.19],[1782233820000,25.2],[1782234240000,25.2],[1782234660000,25.2],[1782235080000,25.2],[1782235500000,25.19],[1782235920000,null],[1782236340000,25.2],[1782236760000,25.18],[1782237180000,25.18],[1782237600000,25.17],[1782238020000,25.18],[1782238440000,25.17],[1782238860000,25.16],[1782239280000,25.16],[1782239700000,25.16],[1782240120000,25.16],[1782240540000,25.16],[1782240960000,25.16],[1782241380000,25.16],[1782241800000,25.15],[1782242220000,25.14],[1782242640000,25.15],[1782243060000,25.15],[1782243480000,25.14],[1782243900000,25.14],[1782244320000,25.09],[1782244740000,25.0],[1782245160000,24.92],[1782245580000,24.84],[1782246000000,24.78],[1782246420000,24.77],[1782246840000,24.74],[1782247260000,24.74],[1782247680000,24.73],[1782248100000,24.72],[1782248520000,24.72],[1782248940000,24.73],[1782249360000,24.71],[1782249780000,24.71],[1782250200000,24.72],[1782250620000,24.7],[1782251040000,24.7],[1782251460000,24.72],[1782251880000,24.7],[1782252300000,24.7],[1782252720000,24.72],[1782253140000,24.71],[1782253560000,24.7],[1782253980000,24.71],[1782254400000,24.7],[1782254820000,24.7],[1782255240000,24.69],[1782255660000,24.69],[1782256080000,24.68],[1782256500000,24.68],[1782256920000,null],[1782257340000,24.66],[1782257760000,24.64],[1782258180000,24.63],[1782258600000,24.62],[1782259020000,24.61],[1782259440000,24.6],[1782259860000,24.58],[1782260280000,24.58],[1782260700000,24.58],[1782261120000,24.57],[1782261540000,24.56],[1782261960000,24.56],[1782262380000,24.56],[1782262800000,24.57],[1782263220000,24.57],[1782263640000,24.57],[1782264060000,24.57],[1782264480000,24.58],[1782264900000,24.57],[1782265320000,24.57],[1782265740000,24.58],[1782266160000,24.57],[1782266580000,24.58],[1782267000000,24.58],[1782267420000,24.57],[1782267840000,24.57],[1782268260000,24.57],[1782268680000,24.57],[1782269100000,24.57],[1782269520000,24.58],[1782269940000,24.59],[1782270360000,24.59],[1782270780000,24.6],[1782271200000,24.6],[1782271620000,24.59],[1782272040000,24.58],[1782272460000,24.58],[1782272880000,24.58],[1782273300000,24.57],[1782273720000,24.57],[1782274140000,24.57],[1782274560000,24.56],[1782274980000,24.56],[1782275400000,24.56],[1782275820000,24.56],[1782276240000,24.55],[1782276660000,24.55],[1782277080000,24.54],[1782277500000,24.54],[1782277920000,24.53],[1782278340000,24.51],[1782278760000,24.47],[1782279180000,24.41],[1782279600000,24.36],[1782280020000,24.31],[1782280440000,24.29],[1782280860000,24.31],[1782281280000,24.28],[1782281700000,24.27],[1782282120000,24.27],[1782282540000,24.3],[1782282960000,24.29],[1782283380000,24.31],[1782283800000,24.31],[1782284220000,24.3],[1782284640000,24.34],[1782285060000,24.37],[1782285480000,24.39],[1782285900000,24.4],[1782286320000,24.41],[1782286740000,24.42],[1782287160000,24.44],[1782287580000,24.44],[1782288000000,24.45],[1782288420000,24.46],[1782288840000,24.46],[1782289260000,24.44],[1782289680000,24.47],[1782290100000,24.49],[1782290520000,24.46],[1782290940000,24.48],[1782291360000,24.54],[1782291780000,24.56],[1782292200000,24.6],[1782292620000,24.6],[1782293040000,24.59],[1782293460000,24.63],[1782293880000,24.65],[1782294300000,24.67],[1782294720000,24.69],[1782295140000,24.69],[1782295560000,24.71],[1782295980000,24.7],[1782296400000,24.75],[1782296820000,24.77],[1782297240000,24.8],[1782297660000,24.79],[1782298080000,24.74],[1782298500000,24.75],[1782298920000,24.78],[1782299340000,24.79],[1782299760000,24.83],[1782300180000,24.82],[1782300600000,24.83],[1782301020000,24.82],[1782301440000,24.84],[1782301860000,24.87],[1782302280000,24.89],[1782302700000,24.89],[1782303120000,24.89],[1782303540000,24.93],[1782303960000,24.95],[1782304380000,24.96],[1782304800000,25.0],[1782305220000,25.04],[1782305640000,25.01],[1782306060000,25.02],[1782306480000,25.06],[1782306900000,25.07],[1782307320000,25.08],[1782307740000,25.07],[1782308160000,25.07],[1782308580000,25.07],[1782309000000,25.06],[1782309420000,25.06],[1782309840000,25.07],[1782310260000,25.1],[1782310680000,25.1],[1782311100000,25.1],[1782311520000,25.09],[1782311940000,25.08],[1782312360000,25.08],[1782312780000,25.1],[1782313200000,25.09],[1782313620000,25.09],[1782314040000,25.1],[1782314460000,25.09],[1782314880000,25.1],[1782315300000,25.09],[1782315720000,25.08],[1782316140000,25.07],[1782316560000,25.05],[1782316980000,25.05],[1782317400000,25.04],[1782317820000,25.03],[1782318240000,25.05],[1782318660000,25.02],[1782319080000,25.02],[1782319500000,25.03],[1782319920000,25.03],[1782320340000,25.03],[1782320760000,25.03],[1782321180000,25.03],[1782321600000,25.02],[1782322020000,25.02],[1782322440000,25.03],[1782322860000,25.01],[1782323280000,25.01],[1782323700000,25.0],[1782324120000,25.0],[1782324540000,24.99],[1782324960000,24.98],[1782325380000,24.98],[1782325800000,24.98],[1782326220000,24.98],[1782326640000,24.98],[1782327060000,24.98],[1782327480000,24.97],[1782327900000,24.98],[1782328320000,24.97],[1782328740000,24.96],[1782329160000,24.97],[1782329580000,24.97],[1782330000000,24.96],[1782330420000,24.96],[1782330840000,24.96],[1782331260000,24.96],[1782331680000,24.96],[1782332100000,24.96],[1782332520000,24.96],[1782332940000,24.96],[1782333360000,24.96],[1782333780000,24.96],[1782334200000,24.96],[1782334620000,24.95],[1782335040000,24.96],[1782335460000,24.95],[1782335880000,24.94],[1782336300000,24.94],[1782336720000,24.93],[1782337140000,24.93],[1782337560000,24.93],[1782337980000,24.93],[1782338400000,24.94],[1782338820000,24.93],[1782339240000,24.94],[1782339660000,24.94],[1782340080000,24.94],[1782340500000,24.94],[1782340920000,24.94],[1782341340000,24.95],[1782341760000,24.95],[1782342180000,24.95],[1782342600000,24.96],[1782343020000,24.97],[1782343440000,24.98],[1782343860000,24.97],[1782344280000,24.97],[1782344700000,24.97],[1782345120000,24.98],[1782345540000,24.98],[1782345960000,24.98],[1782346380000,24.99],[1782346800000,24.99],[1782347220000,24.98],[1782347640000,24.97],[1782348060000,24.95],[1782348480000,24.94],[1782348900000,24.93],[1782349320000,24.93],[1782349740000,24.92],[1782350160000,24.92],[1782350580000,24.92],[1782351000000,24.92],[1782351420000,24.93],[1782351840000,24.93],[1782352260000,24.92],[1782352680000,24.92],[1782353100000,24.92],[1782353520000,24.92],[1782353940000,24.91],[1782354360000,24.91],[1782354780000,24.91],[1782355200000,24.91],[1782355620000,24.91],[1782356040000,24.91],[1782356460000,24.91],[1782356880000,24.91],[1782357300000,24.92],[1782357720000,24.92],[1782358140000,24.92],[1782358560000,24.92],[1782358980000,24.92],[1782359400000,24.92],[1782359820000,24.92],[1782360240000,24.91],[1782360660000,24.91],[1782361080000,24.91],[1782361500000,24.91],[1782361920000,24.92],[1782362340000,24.92],[1782362760000,24.93],[1782363180000,24.93],[1782363600000,24.92],[1782364020000,24.93],[1782364440000,24.93],[1782364860000,24.94],[1782365280000,24.95],[1782365700000,24.96],[1782366120000,24.97],[1782366540000,24.97],[1782366960000,24.97],[1782367380000,24.98],[1782367800000,24.98],[1782368220000,24.99],[1782368640000,25.01],[1782369060000,25.02],[1782369480000,25.01],[1782369900000,25.01],[1782370320000,25.01],[1782370740000,25.04],[1782371160000,25.05],[1782371580000,25.05],[1782372000000,25.07],[1782372420000,25.07],[1782372840000,25.09],[1782373260000,25.12],[1782373680000,25.14],[1782374100000,25.11],[1782374520000,25.13],[1782374940000,25.14],[1782375360000,25.18],[1782375780000,25.16],[1782376200000,25.14],[1782376620000,25.2],[1782377040000,25.16],[1782377460000,25.16],[1782377880000,25.18],[1782378300000,25.21],[1782378720000,25.23],[1782379140000,25.25],[1782379560000,25.28],[1782379980000,25.28],[1782380400000,25.3],[1782380820000,25.32],[1782381240000,25.37],[1782381660000,25.34],[1782382080000,25.39],[1782382500000,25.41],[1782382920000,25.39],[1782383340000,25.42],[1782383760000,25.43],[1782384180000,25.44],[1782384600000,25.48],[1782385020000,25.46],[1782385440000,25.49],[1782385860000,25.55],[1782386280000,25.53],[1782386700000,25.55],[1782387120000,25.56],[1782387540000,25.57],[1782387960000,25.58],[1782388380000,25.62],[1782388800000,25.66],[1782389220000,25.66],[1782389640000,25.67],[1782390060000,25.71],[1782390480000,25.69],[1782390900000,25.68],[1782391320000,25.68],[1782391740000,25.71],[1782392160000,25.66],[1782392580000,25.68],[1782393000000,25.64],[1782393420000,25.65],[1782393840000,25.65],[1782394260000,25.65],[1782394680000,25.66],[1782395100000,25.67],[1782395520000,25.67],[1782395940000,25.69],[1782396360000,25.71],[1782396780000,25.75],[1782397200000,25.77],[1782397620000,25.73],[1782398040000,25.74],[1782398460000,25.72],[1782398880000,25.76],[1782399300000,25.75],[1782399720000,25.76],[1782400140000,25.77],[1782400560000,25.76],[1782400980000,25.73],[1782401400000,25.71],[1782401820000,25.72],[1782402240000,25.72],[1782402660000,25.72],[1782403080000,25.72],[1782403500000,25.72],[1782403920000,25.73],[1782404340000,25.74],[1782404760000,25.73],[1782405180000,25.73],[1782405600000,25.74],[1782406020000,25.74],[1782406440000,25.74],[1782406860000,25.75],[1782407280000,25.74],[1782407700000,25.75],[1782408120000,25.75],[1782408540000,25.75],[1782408960000,25.76],[1782409380000,25.76],[1782409800000,25.75],[1782410220000,25.76],[1782410640000,25.75],[1782411060000,25.75],[1782411480000,25.74],[1782411900000,25.75],[1782412320000,25.74],[1782412740000,25.75],[1782413160000,25.75],[1782413580000,25.76],[1782414000000,25.75],[1782414420000,25.74],[1782414840000,25.74],[1782415260000,25.73],[1782415680000,25.73],[1782416100000,25.74],[1782416520000,25.72],[1782416940000,25.72],[1782417360000,25.73],[1782417780000,25.72],[1782418200000,25.73],[1782418620000,25.73],[1782419040000,25.72],[1782419460000,25.72],[1782419880000,25.72],[1782420300000,25.72],[1782420720000,25.72],[1782421140000,25.72],[1782421560000,25.72],[1782421980000,25.72],[1782422400000,25.73],[1782422820000,25.72],[1782423240000,25.72],[1782423660000,25.72],[1782424080000,25.71],[1782424500000,25.71],[1782424920000,25.71],[1782425340000,25.7],[1782425760000,25.71],[1782426180000,25.71],[1782426600000,25.72],[1782427020000,25.71],[1782427440000,25.72],[1782427860000,25.72],[1782428280000,25.7],[1782428700000,25.69],[1782429120000,25.7],[1782429540000,25.71],[1782429960000,25.7],[1782430380000,25.71],[1782430800000,25.71],[1782431220000,25.71],[1782431640000,25.7],[1782432060000,25.7],[1782432480000,25.7],[1782432900000,25.69],[1782433320000,25.68],[1782433740000,25.67],[1782434160000,25.68],[1782434580000,25.68],[1782435000000,25.66],[1782435420000,25.65],[1782435840000,25.65],[1782436260000,25.65],[1782436680000,25.64],[1782437100000,25.65],[1782437520000,25.65],[1782437940000,25.66],[1782438360000,25.67],[1782438780000,25.67],[1782439200000,25.68],[1782439620000,25.67],[1782440040000,25.65],[1782440460000,25.66],[1782440880000,25.66],[1782441300000,25.66],[1782441720000,25.66],[1782442140000,25.66],[1782442560000,25.66],[1782442980000,25.67],[1782443400000,25.67],[1782443820000,25.68],[1782444240000,25.7],[1782444660000,25.68],[1782445080000,25.69],[1782445500000,25.68],[1782445920000,25.68],[1782446340000,25.68],[1782446760000,25.68],[1782447180000,25.68],[1782447600000,25.68],[1782448020000,25.67],[1782448440000,25.68],[1782448860000,25.69],[1782449280000,25.69],[1782449700000,25.67],[1782450120000,25.67],[1782450540000,25.68],[1782450960000,25.66],[1782451380000,25.67],[1782451800000,25.67],[1782452220000,25.68],[1782452640000,25.68],[1782453060000,25.68],[1782453480000,25.67],[1782453900000,25.69],[1782454320000,25.7],[1782454740000,25.7],[1782455160000,25.69],[1782455580000,25.7],[1782456000000,25.72],[1782456420000,25.73],[1782456840000,25.74],[1782457260000,25.75],[1782457680000,25.77],[1782458100000,25.8],[1782458520000,25.77],[1782458940000,25.79],[1782459360000,25.79],[1782459780000,25.79],[1782460200000,25.8],[1782460620000,25.82],[1782461040000,25.82],[1782461460000,25.89],[1782461880000,25.89],[1782462300000,25.88],[1782462720000,25.93],[1782463140000,25.95],[1782463560000,25.98],[1782463980000,26.0],[1782464400000,26.03],[1782464820000,26.07],[1782465240000,26.12],[1782465660000,26.14],[1782466080000,26.18],[1782466500000,26.19],[1782466920000,26.22],[1782467340000,26.23],[1782467760000,26.21],[1782468180000,26.21],[1782468600000,26.23],[1782469020000,26.27],[1782469440000,26.32],[1782469860000,26.35],[1782470280000,26.35],[1782470700000,26.3],[1782471120000,26.27],[1782471540000,26.3],[1782471960000,26.35],[1782472380000,26.33],[1782472800000,26.4],[1782473220000,26.37],[1782473640000,26.38],[1782474060000,26.25],[1782474480000,25.96],[1782474900000,25.8],[1782475320000,25.76],[1782475740000,25.68],[1782476160000,25.68],[1782476580000,25.71],[1782477000000,25.66],[1782477420000,25.68],[1782477840000,25.68],[1782478260000,25.66],[1782478680000,25.66],[1782479100000,25.69],[1782479520000,25.67],[1782479940000,25.66],[1782480360000,25.69],[1782480780000,25.7],[1782481200000,25.68],[1782481620000,25.72],[1782482040000,25.73],[1782482460000,25.75],[1782482880000,25.73],[1782483300000,25.75],[1782483720000,25.77],[1782484140000,25.76],[1782484560000,25.81],[1782484980000,25.79],[1782485400000,25.8],[1782485820000,25.8],[1782486240000,25.8],[1782486660000,25.83],[1782487080000,25.84],[1782487500000,25.86],[1782487920000,25.83],[1782488340000,25.84],[1782488760000,25.86],[1782489180000,25.86],[1782489600000,25.86],[1782490020000,25.85],[1782490440000,25.85],[1782490860000,25.86],[1782491280000,25.89],[1782491700000,25.86],[1782492120000,25.84],[1782492540000,25.84],[1782492960000,25.83],[1782493380000,25.83],[1782493800000,25.84],[1782494220000,25.84],[1782494640000,25.84],[1782495060000,25.85],[1782495480000,25.86],[1782495900000,25.86],[1782496320000,25.85],[1782496740000,25.87],[1782497160000,25.87],[1782497580000,25.86],[1782498000000,25.87],[1782498420000,25.86],[1782498840000,25.87],[1782499260000,25.87],[1782499680000,25.88],[1782500100000,25.9],[1782500520000,25.88],[1782500940000,25.88],[1782501360000,25.87],[1782501780000,25.88],[1782502200000,25.88],[1782502620000,25.88],[1782503040000,25.88],[1782503460000,25.88],[1782503880000,25.87],[1782504300000,25.87],[1782504720000,25.87],[1782505140000,25.87],[1782505560000,25.88],[1782505980000,25.88],[1782506400000,25.87],[1782506820000,25.86],[1782507240000,25.86],[1782507660000,25.87],[1782508080000,25.88],[1782508500000,25.86],[1782508920000,25.87],[1782509340000,25.86],[1782509760000,25.87],[1782510180000,25.87],[1782510600000,25.86],[1782511020000,25.86],[1782511440000,25.86],[1782511860000,25.86],[1782512280000,25.86],[1782512700000,25.86],[1782513120000,25.86],[1782513540000,25.86],[1782513960000,25.86],[1782514380000,25.86],[1782514800000,25.86],[1782515220000,25.86],[1782515640000,25.85],[1782516060000,25.85],[1782516480000,25.85],[1782516900000,25.85],[1782517320000,25.86],[1782517740000,25.87],[1782518160000,25.87],[1782518580000,25.88],[1782519000000,25.89],[1782519420000,25.9],[1782519840000,25.89],[1782520260000,25.9],[1782520680000,25.9],[1782521100000,25.91],[1782521520000,25.92],[1782521940000,25.94],[1782522360000,25.95],[1782522780000,25.94],[1782523200000,25.95],[1782523620000,25.95],[1782524040000,25.95],[1782524460000,25.93],[1782524880000,25.92],[1782525300000,25.92],[1782525720000,25.91],[1782526140000,25.9],[1782526560000,25.91],[1782526980000,25.91],[1782527400000,25.91],[1782527820000,25.93],[1782528240000,25.94],[1782528660000,25.93],[1782529080000,25.91],[1782529500000,25.91],[1782529920000,25.91],[1782530340000,25.91],[1782530760000,25.89],[1782531180000,25.89],[1782531600000,25.89],[1782532020000,25.88],[1782532440000,25.89],[1782532860000,25.88],[1782533280000,25.89],[1782533700000,25.89],[1782534120000,25.9],[1782534540000,25.87],[1782534960000,null],[1782535380000,25.85],[1782535800000,25.86],[1782536220000,25.85],[1782536640000,25.86],[1782537060000,25.86],[1782537480000,25.86],[1782537900000,25.89],[1782538320000,25.9],[1782538740000,25.92],[1782539160000,25.94],[1782539580000,25.95],[1782540000000,25.95],[1782540420000,25.97],[1782540840000,25.97],[1782541260000,25.96],[1782541680000,25.96],[1782542100000,25.96],[1782542520000,25.97],[1782542940000,25.98],[1782543360000,26.0],[1782543780000,26.02],[1782544200000,26.03],[1782544620000,26.05],[1782545040000,26.06],[1782545460000,26.06],[1782545880000,26.08],[1782546300000,26.1],[1782546720000,26.11],[1782547140000,26.14],[1782547560000,26.19],[1782547980000,26.22],[1782548400000,26.24],[1782548820000,26.22],[1782549240000,26.24],[1782549660000,26.23],[1782550080000,26.35],[1782550500000,26.36],[1782550920000,26.31],[1782551340000,26.33],[1782551760000,26.33],[1782552180000,26.39],[1782552600000,26.44],[1782553020000,26.49],[1782553440000,26.53],[1782553860000,26.53],[1782554280000,26.53],[1782554700000,26.53],[1782555120000,null],[1782555540000,26.57],[1782555960000,26.58],[1782556380000,26.59],[1782556800000,26.63],[1782557220000,26.58],[1782557640000,26.62],[1782558060000,26.64],[1782558480000,26.67],[1782558900000,26.71],[1782559320000,26.72],[1782559740000,26.65],[1782560160000,26.68],[1782560580000,26.75],[1782561000000,26.76],[1782561420000,26.8],[1782561840000,26.83],[1782562260000,null],[1782562680000,26.78],[1782563100000,26.67],[1782563520000,26.64],[1782563940000,26.58],[1782564360000,26.53],[1782564780000,26.54],[1782565200000,26.57],[1782565620000,26.52],[1782566040000,26.56],[1782566460000,26.61],[1782566880000,26.61],[1782567300000,null],[1782567720000,26.68],[1782568140000,26.7],[1782568560000,26.71],[1782568980000,26.72],[1782569400000,26.72],[1782569820000,26.73],[1782570240000,26.71],[1782570660000,26.69],[1782571080000,26.66],[1782571500000,26.63],[1782571920000,26.63],[1782572340000,26.63],[1782572760000,26.61],[1782573180000,26.62],[1782573600000,26.6],[1782574020000,26.6],[1782574440000,26.62],[1782574860000,26.58],[1782575280000,26.62],[1782575700000,26.63],[1782576120000,26.61],[1782576540000,26.63],[1782576960000,26.63],[1782577380000,26.62],[1782577800000,26.6],[1782578220000,26.6],[1782578640000,26.61],[1782579060000,26.62],[1782579480000,26.62],[1782579900000,26.62],[1782580320000,26.61],[1782580740000,26.62],[1782581160000,26.62],[1782581580000,26.62],[1782582000000,26.6],[1782582420000,26.61],[1782582840000,null],[1782583260000,26.64],[1782583680000,26.66],[1782584100000,26.68],[1782584520000,26.66],[1782584940000,26.66],[1782585360000,26.66],[1782585780000,26.66],[1782586200000,26.68],[1782586620000,26.67],[1782587040000,26.67],[1782587460000,26.67],[1782587880000,26.67],[1782588300000,26.67],[1782588720000,26.67],[1782589140000,26.66],[1782589560000,26.66],[1782589980000,26.66],[1782590400000,26.65],[1782590820000,26.66],[1782591240000,26.65],[1782591660000,26.65],[1782592080000,26.66],[1782592500000,26.66],[1782592920000,26.66],[1782593340000,26.67],[1782593760000,26.68],[1782594180000,26.69],[1782594600000,26.69],[1782595020000,26.68],[1782595440000,26.67],[1782595860000,26.67],[1782596280000,26.67],[1782596700000,26.67],[1782597120000,null],[1782597540000,26.67],[1782597960000,26.67],[1782598380000,26.66],[1782598800000,26.67],[1782599220000,26.67],[1782599640000,26.68],[1782600060000,26.69],[1782600480000,26.66],[1782600900000,26.67],[1782601320000,26.66],[1782601740000,26.68],[1782602160000,26.68],[1782602580000,26.69],[1782603000000,26.67],[1782603420000,26.66],[1782603840000,26.65],[1782604260000,26.63],[1782604680000,26.63],[1782605100000,26.65],[1782605520000,26.64],[1782605940000,26.64],[1782606360000,26.66],[1782606780000,26.65],[1782607200000,26.65],[1782607620000,26.66],[1782608040000,26.66],[1782608460000,26.66],[1782608880000,26.65],[1782609300000,26.64],[1782609720000,26.65],[1782610140000,26.64],[1782610560000,26.64],[1782610980000,26.64],[1782611400000,26.65],[1782611820000,26.64],[1782612240000,26.62],[1782612660000,26.63],[1782613080000,26.64],[1782613500000,26.64],[1782613920000,26.64],[1782614340000,26.65],[1782614760000,26.64],[1782615180000,26.62],[1782615600000,26.62],[1782616020000,26.62],[1782616440000,26.62],[1782616860000,26.61],[1782617280000,26.61],[1782617700000,26.63],[1782618120000,26.64],[1782618540000,26.63],[1782618960000,26.64],[1782619380000,26.64],[1782619800000,26.66],[1782620220000,26.65],[1782620640000,26.66],[1782621060000,26.68],[1782621480000,26.67],[1782621900000,26.68],[1782622320000,26.68],[1782622740000,26.68],[1782623160000,26.67],[1782623580000,26.69],[1782624000000,26.7],[1782624420000,26.71],[1782624840000,26.72],[1782625260000,26.72],[1782625680000,26.71],[1782626100000,26.72],[1782626520000,26.71],[1782626940000,26.73],[1782627360000,26.73],[1782627780000,26.77],[1782628200000,26.77],[1782628620000,26.75],[1782629040000,26.76],[1782629460000,26.77],[1782629880000,26.78],[1782630300000,26.81],[1782630720000,26.82],[1782631140000,26.85],[1782631560000,26.84],[1782631980000,26.84],[1782632400000,26.84],[1782632820000,26.88],[1782633240000,26.88],[1782633660000,26.88],[1782634080000,26.9],[1782634500000,26.91],[1782634920000,26.93],[1782635340000,26.97],[1782635760000,26.97],[1782636180000,27.01],[1782636600000,27.03],[1782637020000,27.08],[1782637440000,27.1],[1782637860000,27.12],[1782638280000,27.13],[1782638700000,27.07],[1782639120000,27.06],[1782639540000,27.07],[1782639960000,27.1],[1782640380000,27.14],[1782640800000,27.17],[1782641220000,27.15],[1782641640000,27.18],[1782642060000,27.2],[1782642480000,27.2],[1782642900000,27.2],[1782643320000,27.21],[1782643740000,27.23],[1782644160000,27.28],[1782644580000,27.29],[1782645000000,27.31],[1782645420000,27.37],[1782645840000,27.44],[1782646260000,27.42],[1782646680000,27.43],[1782647100000,27.42],[1782647520000,27.44],[1782647940000,27.49],[1782648360000,27.5],[1782648780000,27.52],[1782649200000,27.51],[1782649620000,27.52],[1782650040000,27.54],[1782650460000,27.53],[1782650880000,27.51],[1782651300000,27.52],[1782651720000,27.55],[1782652140000,27.57],[1782652560000,27.57],[1782652980000,27.56],[1782653400000,27.52],[1782653820000,27.52],[1782654240000,27.56],[1782654660000,27.57],[1782655080000,27.58],[1782655500000,27.58],[1782655920000,27.57],[1782656340000,27.54],[1782656760000,27.52],[1782657180000,27.51],[1782657600000,27.53],[1782658020000,27.56],[1782658440000,27.56],[1782658860000,27.55],[1782659280000,27.54],[1782659700000,27.57],[1782660120000,27.57],[1782660540000,27.58],[1782660960000,27.59],[1782661380000,27.59],[1782661800000,27.6],[1782662220000,27.61],[1782662640000,27.61],[1782663060000,27.61],[1782663480000,27.62],[1782663900000,27.63],[1782664320000,27.63],[1782664740000,27.66],[1782665160000,27.67],[1782665580000,27.68],[1782666000000,27.69],[1782666420000,27.69],[1782666840000,27.68],[1782667260000,27.69],[1782667680000,27.68],[1782668100000,27.67],[1782668520000,27.69],[1782668940000,27.69],[1782669360000,27.69],[1782669780000,27.67],[1782670200000,27.66],[1782670620000,27.65],[1782671040000,27.61],[1782671460000,27.61],[1782671880000,27.61],[1782672300000,27.61],[1782672720000,27.61],[1782673140000,27.61],[1782673560000,27.6],[1782673980000,27.6],[1782674400000,27.61],[1782674820000,27.61],[1782675240000,27.6],[1782675660000,27.58],[1782676080000,27.58],[1782676500000,27.58],[1782676920000,27.58],[1782677340000,27.58],[1782677760000,27.57],[1782678180000,27.56],[1782678600000,27.56],[1782679020000,27.57],[1782679440000,27.56],[1782679860000,27.55],[1782680280000,27.56],[1782680700000,27.56],[1782681120000,27.56],[1782681540000,27.58],[1782681960000,27.58],[1782682380000,27.58],[1782682800000,27.58],[1782683220000,27.57],[1782683640000,27.58],[1782684060000,27.58],[1782684480000,27.58],[1782684900000,27.58],[1782685320000,27.58],[1782685740000,27.58],[1782686160000,27.58],[1782686580000,27.59],[1782687000000,27.59],[1782687420000,27.59],[1782687840000,27.61],[1782688260000,27.61],[1782688680000,27.59],[1782689100000,27.61],[1782689520000,27.61],[1782689940000,27.61],[1782690360000,27.61],[1782690780000,27.61],[1782691200000,27.61],[1782691620000,27.61],[1782692040000,27.58],[1782692460000,27.59],[1782692880000,27.58],[1782693300000,27.57],[1782693720000,27.58],[1782694140000,27.58],[1782694560000,27.57],[1782694980000,27.57],[1782695400000,27.58],[1782695820000,27.58],[1782696240000,27.59],[1782696660000,27.58],[1782697080000,27.57],[1782697500000,27.59],[1782697920000,27.6],[1782698340000,27.61],[1782698760000,27.61],[1782699180000,27.62],[1782699600000,27.65],[1782700020000,27.66],[1782700440000,27.69],[1782700860000,27.72],[1782701280000,27.73],[1782701700000,27.75],[1782702120000,27.76],[1782702540000,27.78],[1782702960000,27.79],[1782703380000,27.8],[1782703800000,27.81],[1782704220000,27.81],[1782704640000,27.75],[1782705060000,27.77],[1782705480000,27.76],[1782705900000,27.75],[1782706320000,27.75],[1782706740000,27.75],[1782707160000,27.74],[1782707580000,27.73],[1782708000000,27.75],[1782708420000,27.69],[1782708840000,27.69],[1782709260000,27.71],[1782709680000,27.66],[1782710100000,27.64],[1782710520000,27.65],[1782710940000,27.65],[1782711360000,27.67],[1782711780000,27.66],[1782712200000,27.64],[1782712620000,27.68],[1782713040000,27.71],[1782713460000,27.71],[1782713880000,27.72],[1782714300000,27.73],[1782714720000,27.73],[1782715140000,27.76],[1782715560000,27.77],[1782715980000,27.78],[1782716400000,27.82],[1782716820000,27.84],[1782717240000,27.82],[1782717660000,27.84],[1782718080000,27.83],[1782718500000,27.81],[1782718920000,27.83],[1782719340000,27.8],[1782719760000,27.82],[1782720180000,27.83],[1782720600000,27.87],[1782721020000,27.88],[1782721440000,27.85],[1782721860000,27.9],[1782722280000,27.92],[1782722700000,27.95],[1782723120000,27.97],[1782723540000,27.99],[1782723960000,28.01],[1782724380000,28.0],[1782724800000,28.0],[1782725220000,27.99],[1782725640000,28.05],[1782726060000,28.01],[1782726480000,28.04],[1782726900000,28.05],[1782727320000,28.05],[1782727740000,28.11],[1782728160000,28.17],[1782728580000,28.17],[1782729000000,28.21],[1782729420000,28.2],[1782729840000,28.21],[1782730260000,28.25],[1782730680000,28.22],[1782731100000,28.25],[1782731520000,28.25],[1782731940000,28.26],[1782732360000,28.23],[1782732780000,28.19],[1782733200000,28.18],[1782733620000,28.17],[1782734040000,28.19],[1782734460000,28.23],[1782734880000,28.23],[1782735300000,28.24],[1782735720000,28.24],[1782736140000,28.26],[1782736560000,28.23],[1782736980000,28.25],[1782737400000,28.23],[1782737820000,28.25],[1782738240000,28.21],[1782738660000,28.21],[1782739080000,27.6],[1782739500000,26.65],[1782739920000,25.96],[1782740340000,25.47],[1782740760000,25.16],[1782741180000,24.99],[1782741600000,24.82],[1782742020000,24.72],[1782742440000,24.65],[1782742860000,24.59],[1782743280000,24.53],[1782743700000,24.49],[1782744120000,24.44],[1782744540000,24.38],[1782744960000,24.33],[1782745380000,24.28],[1782745800000,24.25],[1782746220000,24.23],[1782746640000,24.18],[1782747060000,24.16],[1782747480000,24.13],[1782747900000,24.11],[1782748320000,24.09],[1782748740000,24.06],[1782749160000,24.04],[1782749580000,24.04],[1782750000000,24.02],[1782750420000,23.99],[1782750840000,23.98],[1782751260000,23.96],[1782751680000,23.94],[1782752100000,23.93],[1782752520000,23.91],[1782752940000,23.9],[1782753360000,23.9],[1782753780000,23.89],[1782754200000,23.88],[1782754620000,23.87],[1782755040000,23.84],[1782755460000,23.84],[1782755880000,23.83],[1782756300000,23.82],[1782756720000,23.81],[1782757140000,23.8],[1782757560000,23.79],[1782757980000,23.78],[1782758400000,23.78],[1782758820000,23.78],[1782759240000,23.77],[1782759660000,23.75],[1782760080000,23.74],[1782760500000,23.72],[1782760920000,23.67],[1782761340000,23.65],[1782761760000,23.62],[1782762180000,23.59],[1782762600000,23.58],[1782763020000,23.55],[1782763440000,23.53],[1782763860000,23.53],[1782764280000,23.51],[1782764700000,23.51],[1782765120000,23.51],[1782765540000,23.51],[1782765960000,23.52],[1782766380000,23.52],[1782766800000,23.52],[1782767220000,23.53],[1782767640000,23.53],[1782768060000,23.54],[1782768480000,23.54],[1782768900000,23.55],[1782769320000,23.55],[1782769740000,23.55],[1782770160000,23.55],[1782770580000,23.56],[1782771000000,23.56],[1782771420000,23.57],[1782771840000,23.57],[1782772260000,23.57],[1782772680000,23.57],[1782773100000,23.57],[1782773520000,23.57],[1782773940000,23.58],[1782774360000,23.58],[1782774780000,23.59],[1782775200000,23.6],[1782775620000,23.6],[1782776040000,23.6],[1782776460000,23.61],[1782776880000,23.62],[1782777300000,23.62],[1782777720000,23.62],[1782778140000,23.63],[1782778560000,23.63],[1782778980000,23.63],[1782779400000,23.63],[1782779820000,23.63],[1782780240000,23.64],[1782780660000,23.63],[1782781080000,23.63],[1782781500000,23.64],[1782781920000,23.63],[1782782340000,23.64],[1782782760000,23.64],[1782783180000,23.64],[1782783600000,23.64],[1782784020000,23.65],[1782784440000,23.65],[1782784860000,23.66],[1782785280000,23.67],[1782785700000,23.66],[1782786120000,23.68],[1782786540000,23.68],[1782786960000,23.69],[1782787380000,23.68],[1782787800000,23.7],[1782788220000,23.71],[1782788640000,23.72],[1782789060000,23.72],[1782789480000,23.73],[1782789900000,23.72],[1782790320000,23.74],[1782790740000,23.74],[1782791160000,23.75],[1782791580000,23.75],[1782792000000,23.75],[1782792420000,23.75],[1782792840000,23.77],[1782793260000,23.78],[1782793680000,23.77],[1782794100000,23.78],[1782794520000,23.77],[1782794940000,23.78],[1782795360000,23.79],[1782795780000,23.79],[1782796200000,23.8],[1782796620000,23.8],[1782797040000,23.79],[1782797460000,23.79],[1782797880000,23.8],[1782798300000,23.79],[1782798720000,23.82],[1782799140000,23.85],[1782799560000,23.84],[1782799980000,23.84],[1782800400000,23.85],[1782800820000,23.87],[1782801240000,23.88],[1782801660000,23.91],[1782802080000,23.92],[1782802500000,23.92],[1782802920000,23.96],[1782803340000,23.94],[1782803760000,23.95],[1782804180000,24.0],[1782804600000,23.98],[1782805020000,23.99],[1782805440000,24.03],[1782805860000,24.03],[1782806280000,24.06],[1782806700000,24.08],[1782807120000,24.13],[1782807540000,24.22],[1782807960000,24.32],[1782808380000,24.35],[1782808800000,24.36],[1782809220000,24.39],[1782809640000,24.39],[1782810060000,24.42],[1782810480000,24.43],[1782810900000,24.45],[1782811320000,24.53],[1782811740000,24.57],[1782812160000,24.51],[1782812580000,24.53],[1782813000000,24.57],[1782813420000,24.62],[1782813840000,24.63],[1782814260000,24.64],[1782814680000,24.7],[1782815100000,24.69],[1782815520000,24.72],[1782815940000,24.72],[1782816360000,24.82],[1782816780000,24.83],[1782817200000,24.91],[1782817620000,24.91],[1782818040000,24.9],[1782818460000,24.9],[1782818880000,24.91],[1782819300000,24.94],[1782819720000,25.0],[1782820140000,25.01],[1782820560000,25.0],[1782820980000,25.02],[1782821400000,25.06],[1782821820000,25.05],[1782822240000,25.01],[1782822660000,25.06],[1782823080000,25.09],[1782823500000,25.03],[1782823920000,25.07],[1782824340000,25.09],[1782824760000,25.07],[1782825180000,25.12],[1782825600000,25.14],[1782826020000,25.19],[1782826440000,25.23],[1782826860000,25.24],[1782827280000,25.19],[1782827700000,25.26],[1782828120000,25.26],[1782828540000,25.29],[1782828960000,25.3],[1782829380000,25.31],[1782829800000,25.3],[1782830220000,25.36],[1782830640000,25.3],[1782831060000,25.32],[1782831480000,25.33],[1782831900000,25.34],[1782832320000,25.36],[1782832740000,25.33],[1782833160000,25.35],[1782833580000,25.37],[1782834000000,25.44],[1782834420000,25.45],[1782834840000,25.45],[1782835260000,25.44],[1782835680000,25.48],[1782836100000,25.5],[1782836520000,25.53],[1782836940000,25.55],[1782837360000,25.55],[1782837780000,25.56],[1782838200000,25.57],[1782838620000,25.57],[1782839040000,25.56],[1782839460000,25.55],[1782839880000,25.54],[1782840300000,25.54],[1782840720000,25.54],[1782841140000,25.54],[1782841560000,25.56],[1782841980000,25.55],[1782842400000,25.55],[1782842820000,25.58],[1782843240000,25.57],[1782843660000,25.6],[1782844080000,25.61],[1782844500000,25.65],[1782844920000,25.66],[1782845340000,25.67],[1782845760000,25.67],[1782846180000,25.66],[1782846600000,25.67],[1782847020000,25.65],[1782847440000,25.64],[1782847860000,25.64],[1782848280000,25.63],[1782848700000,25.63],[1782849120000,25.62],[1782849540000,25.63],[1782849960000,25.63],[1782850380000,25.62],[1782850800000,25.63],[1782851220000,25.63],[1782851640000,25.63],[1782852060000,25.63],[1782852480000,25.63],[1782852900000,25.63],[1782853320000,25.63],[1782853740000,25.63],[1782854160000,25.63],[1782854580000,25.62],[1782855000000,25.62],[1782855420000,25.61],[1782855840000,25.61],[1782856260000,25.61],[1782856680000,25.61],[1782857100000,25.61],[1782857520000,25.61],[1782857940000,25.6],[1782858360000,25.59],[1782858780000,25.59],[1782859200000,25.59],[1782859620000,25.58],[1782860040000,25.58],[1782860460000,25.59],[1782860880000,25.58],[1782861300000,25.58],[1782861720000,25.59],[1782862140000,25.6],[1782862560000,25.58],[1782862980000,25.57],[1782863400000,25.58],[1782863820000,25.58],[1782864240000,25.59],[1782864660000,25.58],[1782865080000,25.57],[1782865500000,25.54],[1782865920000,25.54],[1782866340000,25.53],[1782866760000,25.54],[1782867180000,25.53],[1782867600000,25.55],[1782868020000,25.55],[1782868440000,25.56],[1782868860000,25.56],[1782869280000,25.55],[1782869700000,25.56],[1782870120000,25.57],[1782870540000,25.57],[1782870960000,25.57],[1782871380000,25.58],[1782871800000,25.57],[1782872220000,25.57],[1782872640000,25.58],[1782873060000,25.57],[1782873480000,25.58],[1782873900000,25.59],[1782874320000,25.59],[1782874740000,25.61],[1782875160000,25.61],[1782875580000,25.63],[1782876000000,25.62],[1782876420000,25.63],[1782876840000,25.63],[1782877260000,25.61],[1782877680000,25.61],[1782878100000,25.61],[1782878520000,25.61],[1782878940000,25.61],[1782879360000,25.61],[1782879780000,25.61],[1782880200000,25.61],[1782880620000,25.61],[1782881040000,25.61],[1782881460000,25.61],[1782881880000,25.59],[1782882300000,25.6],[1782882720000,25.6],[1782883140000,25.61],[1782883560000,25.63],[1782883980000,25.64],[1782884400000,25.65],[1782884820000,25.66],[1782885240000,25.66],[1782885660000,25.68],[1782886080000,25.68],[1782886500000,25.68],[1782886920000,25.68],[1782887340000,25.68],[1782887760000,25.64],[1782888180000,25.63],[1782888600000,25.58],[1782889020000,25.55],[1782889440000,25.54],[1782889860000,25.5],[1782890280000,25.52],[1782890700000,25.51],[1782891120000,25.51],[1782891540000,25.55],[1782891960000,25.52],[1782892380000,25.55],[1782892800000,25.58],[1782893220000,25.61],[1782893640000,25.62],[1782894060000,25.63],[1782894480000,25.66],[1782894900000,25.72],[1782895320000,25.71],[1782895740000,25.73],[1782896160000,25.76],[1782896580000,25.75],[1782897000000,25.72],[1782897420000,25.75],[1782897840000,25.76],[1782898260000,25.8],[1782898680000,25.81],[1782899100000,25.84],[1782899520000,25.88],[1782899940000,25.84],[1782900360000,25.87],[1782900780000,25.9],[1782901200000,25.93],[1782901620000,25.97],[1782902040000,25.97],[1782902460000,25.98],[1782902880000,25.99],[1782903300000,25.96],[1782903720000,25.98],[1782904140000,25.94],[1782904560000,25.98],[1782904980000,25.98],[1782905400000,25.88],[1782905820000,25.88],[1782906240000,25.8],[1782906660000,25.85],[1782907080000,25.77],[1782907500000,25.78],[1782907920000,25.81],[1782908340000,25.8],[1782908760000,25.79],[1782909180000,25.86],[1782909600000,25.84],[1782910020000,25.85],[1782910440000,25.88],[1782910860000,25.85],[1782911280000,25.84],[1782911700000,25.89],[1782912120000,25.8],[1782912540000,25.74],[1782912960000,25.61],[1782913380000,25.54],[1782913800000,25.4],[1782914220000,25.28],[1782914640000,25.18],[1782915060000,25.1],[1782915480000,24.99],[1782915900000,24.92],[1782916320000,24.86],[1782916740000,24.8],[1782917160000,24.75],[1782917580000,24.71],[1782918000000,24.69],[1782918420000,24.65],[1782918840000,24.6],[1782919260000,24.56],[1782919680000,24.5],[1782920100000,24.44],[1782920520000,24.37],[1782920940000,24.35],[1782921360000,24.27],[1782921780000,24.24],[1782922200000,24.17],[1782922620000,24.14],[1782923040000,24.13],[1782923460000,24.08],[1782923880000,24.08],[1782924300000,24.06],[1782924720000,24.03],[1782925140000,24.04],[1782925560000,24.02],[1782925980000,24.02],[1782926400000,24.01],[1782926820000,24.02],[1782927240000,24.02],[1782927660000,24.02],[1782928080000,24.01],[1782928500000,24.01],[1782928920000,24.0],[1782929340000,23.99],[1782929760000,23.99],[1782930180000,23.99],[1782930600000,23.99],[1782931020000,23.99],[1782931440000,23.99],[1782931860000,24.0],[1782932280000,23.99],[1782932700000,24.0],[1782933120000,24.0],[1782933540000,24.0],[1782933960000,24.01],[1782934380000,24.01],[1782934800000,24.02],[1782935220000,24.02],[1782935640000,24.02],[1782936060000,24.03],[1782936480000,24.03],[1782936900000,24.03],[1782937320000,24.04],[1782937740000,24.04],[1782938160000,24.04],[1782938580000,24.04],[1782939000000,24.04],[1782939420000,24.05],[1782939840000,24.05],[1782940260000,24.06],[1782940680000,24.06],[1782941100000,24.06],[1782941520000,24.06],[1782941940000,24.07],[1782942360000,24.07],[1782942780000,24.07],[1782943200000,24.08],[1782943620000,24.09],[1782944040000,24.08],[1782944460000,24.08],[1782944880000,24.08],[1782945300000,24.09],[1782945720000,24.09],[1782946140000,24.08],[1782946560000,24.09],[1782946980000,24.09],[1782947400000,24.1],[1782947820000,24.09],[1782948240000,24.1],[1782948660000,24.1],[1782949080000,24.1],[1782949500000,24.11],[1782949920000,24.11],[1782950340000,24.12],[1782950760000,24.11],[1782951180000,24.11],[1782951600000,24.11],[1782952020000,24.11],[1782952440000,24.11],[1782952860000,24.11],[1782953280000,24.12],[1782953700000,24.12],[1782954120000,24.12],[1782954540000,24.13],[1782954960000,24.13],[1782955380000,24.13],[1782955800000,24.13],[1782956220000,24.13],[1782956640000,24.13],[1782957060000,24.13],[1782957480000,24.14],[1782957900000,24.14],[1782958320000,24.13],[1782958740000,24.13],[1782959160000,24.13],[1782959580000,24.13],[1782960000000,24.14],[1782960420000,24.14],[1782960840000,24.14],[1782961260000,24.14],[1782961680000,24.14],[1782962100000,24.15],[1782962520000,24.15],[1782962940000,24.15],[1782963360000,24.15],[1782963780000,24.16],[1782964200000,24.15],[1782964620000,24.15],[1782965040000,24.15],[1782965460000,24.16],[1782965880000,24.17],[1782966300000,24.17],[1782966720000,24.17],[1782967140000,24.17],[1782967560000,24.17],[1782967980000,24.18],[1782968400000,24.17],[1782968820000,24.18],[1782969240000,24.18],[1782969660000,24.19],[1782970080000,24.19],[1782970500000,24.2],[1782970920000,24.2],[1782971340000,24.21],[1782971760000,24.22],[1782972180000,24.22],[1782972600000,24.23],[1782973020000,24.23],[1782973440000,24.22],[1782973860000,24.23],[1782974280000,24.25],[1782974700000,24.26],[1782975120000,24.27],[1782975540000,24.27],[1782975960000,24.28],[1782976380000,24.29],[1782976800000,24.29],[1782977220000,24.29],[1782977640000,24.31],[1782978060000,24.32],[1782978480000,24.33],[1782978900000,24.34],[1782979320000,24.35],[1782979740000,24.35],[1782980160000,24.36],[1782980580000,24.36],[1782981000000,24.38],[1782981420000,24.38],[1782981840000,24.38],[1782982260000,24.41],[1782982680000,24.42],[1782983100000,24.43],[1782983520000,24.45],[1782983940000,24.47],[1782984360000,24.51],[1782984780000,24.53],[1782985200000,24.54],[1782985620000,24.54],[1782986040000,24.54],[1782986460000,24.55],[1782986880000,24.56],[1782987300000,24.56],[1782987720000,24.57],[1782988140000,24.58],[1782988560000,24.59],[1782988980000,24.6],[1782989400000,24.62],[1782989820000,24.65],[1782990240000,24.66],[1782990660000,24.65],[1782991080000,24.67],[1782991500000,24.69],[1782991920000,24.7],[1782992340000,24.67],[1782992760000,24.49],[1782993180000,24.26],[1782993600000,24.16],[1782994020000,24.0],[1782994440000,23.91],[1782994860000,23.84],[1782995280000,23.78],[1782995700000,23.74],[1782996120000,23.75],[1782996540000,23.72],[1782996960000,23.69],[1782997380000,23.71],[1782997800000,23.66],[1782998220000,23.61],[1782998640000,23.59],[1782999060000,23.52],[1782999480000,23.48],[1782999900000,23.39],[1783000320000,23.37],[1783000740000,23.31],[1783001160000,23.32],[1783001580000,23.26],[1783002000000,23.23],[1783002420000,23.22],[1783002840000,23.18],[1783003260000,23.12],[1783003680000,23.12],[1783004100000,23.09],[1783004520000,23.04],[1783004940000,23.03],[1783005360000,23.0],[1783005780000,22.98],[1783006200000,22.95],[1783006620000,22.92],[1783007040000,22.88],[1783007460000,22.85],[1783007880000,22.8],[1783008300000,22.77],[1783008720000,22.71],[1783009140000,22.67],[1783009560000,22.61],[1783009980000,22.57],[1783010400000,22.52],[1783010820000,22.47],[1783011240000,22.41],[1783011660000,22.35],[1783012080000,22.29],[1783012500000,22.23],[1783012920000,22.21],[1783013340000,22.17],[1783013760000,22.15],[1783014180000,22.13],[1783014600000,22.11],[1783015020000,22.1],[1783015440000,22.09],[1783015860000,22.07],[1783016280000,22.05],[1783016700000,22.04],[1783017120000,22.02],[1783017540000,22.0],[1783017960000,21.98],[1783018380000,21.96],[1783018800000,21.94],[1783019220000,21.91],[1783019640000,21.88],[1783020060000,21.86],[1783020480000,21.84],[1783020900000,21.83],[1783021320000,21.81],[1783021740000,21.79],[1783022160000,21.78],[1783022580000,21.77],[1783023000000,21.75],[1783023420000,21.75],[1783023840000,21.75],[1783024260000,21.75],[1783024680000,21.76],[1783025100000,21.76],[1783025520000,21.77],[1783025940000,21.78],[1783026360000,21.8],[1783026780000,21.8],[1783027200000,21.8],[1783027620000,21.81],[1783028040000,21.81],[1783028460000,21.81],[1783028880000,21.84],[1783029300000,21.86],[1783029720000,21.87],[1783030140000,21.92],[1783030560000,21.91],[1783030980000,21.92],[1783031400000,21.94],[1783031820000,21.96],[1783032240000,21.97],[1783032660000,22.0],[1783033080000,22.0],[1783033500000,22.01],[1783033920000,22.01],[1783034340000,22.03],[1783034760000,22.02],[1783035180000,22.03],[1783035600000,22.04],[1783036020000,22.03],[1783036440000,22.04],[1783036860000,22.03],[1783037280000,22.05],[1783037700000,22.07],[1783038120000,22.07],[1783038540000,22.06],[1783038960000,22.07],[1783039380000,22.07],[1783039800000,22.09],[1783040220000,22.1],[1783040640000,22.11],[1783041060000,22.13],[1783041480000,22.15],[1783041900000,22.15],[1783042320000,22.15],[1783042740000,22.18],[1783043160000,22.17],[1783043580000,22.16],[1783044000000,22.17],[1783044420000,22.17],[1783044840000,22.18],[1783045260000,22.17],[1783045680000,22.16],[1783046100000,22.18],[1783046520000,22.17],[1783046940000,22.18],[1783047360000,22.17],[1783047780000,22.17],[1783048200000,22.18],[1783048620000,22.19],[1783049040000,22.2],[1783049460000,22.19],[1783049880000,22.2],[1783050300000,22.21],[1783050720000,22.21],[1783051140000,22.21],[1783051560000,22.22],[1783051980000,22.22],[1783052400000,22.23],[1783052820000,22.25],[1783053240000,22.26],[1783053660000,22.26],[1783054080000,22.25],[1783054500000,22.27],[1783054920000,22.27],[1783055340000,22.29],[1783055760000,22.29],[1783056180000,22.29],[1783056600000,22.3],[1783057020000,22.31],[1783057440000,22.32],[1783057860000,22.33],[1783058280000,22.34],[1783058700000,22.34],[1783059120000,22.34],[1783059540000,22.35],[1783059960000,22.36],[1783060380000,22.37],[1783060800000,22.4],[1783061220000,22.41],[1783061640000,22.43],[1783062060000,22.43],[1783062480000,22.45],[1783062900000,22.47],[1783063320000,22.49],[1783063740000,22.5],[1783064160000,22.51],[1783064580000,22.51],[1783065000000,22.54],[1783065420000,22.56],[1783065840000,22.59],[1783066260000,22.61],[1783066680000,22.64],[1783067100000,22.66],[1783067520000,22.7],[1783067940000,22.71],[1783068360000,22.72],[1783068780000,22.76],[1783069200000,22.79],[1783069620000,22.8],[1783070040000,22.82],[1783070460000,22.87],[1783070880000,22.91],[1783071300000,22.92],[1783071720000,22.95],[1783072140000,22.95],[1783072560000,22.96],[1783072980000,22.95],[1783073400000,22.99],[1783073820000,23.01],[1783074240000,23.06],[1783074660000,23.1],[1783075080000,23.14],[1783075500000,23.15],[1783075920000,23.16],[1783076340000,23.18],[1783076760000,23.22],[1783077180000,23.24],[1783077600000,23.26],[1783078020000,23.28],[1783078440000,23.3],[1783078860000,23.31],[1783079280000,23.31],[1783079700000,23.31],[1783080120000,23.33],[1783080540000,23.35],[1783080960000,23.37],[1783081380000,23.41],[1783081800000,23.44],[1783082220000,23.46],[1783082640000,23.46],[1783083060000,23.48],[1783083480000,23.52],[1783083900000,23.54],[1783084320000,23.57],[1783084740000,23.57],[1783085160000,23.57],[1783085580000,23.6],[1783086000000,23.62],[1783086420000,23.63],[1783086840000,23.63],[1783087260000,23.64],[1783087680000,23.64],[1783088100000,23.65],[1783088520000,23.65],[1783088940000,23.64],[1783089360000,23.66],[1783089780000,23.65],[1783090200000,23.64],[1783090620000,23.63],[1783091040000,23.66],[1783091460000,23.69],[1783091880000,23.64],[1783092300000,23.55],[1783092720000,23.48],[1783093140000,23.42],[1783093560000,23.35],[1783093980000,23.3],[1783094400000,23.27],[1783094820000,23.23],[1783095240000,23.2],[1783095660000,23.18],[1783096080000,23.15],[1783096500000,23.12],[1783096920000,23.11],[1783097340000,23.1],[1783097760000,23.07],[1783098180000,23.06],[1783098600000,23.04],[1783099020000,23.02],[1783099440000,23.0],[1783099860000,22.99],[1783100280000,22.96],[1783100700000,22.94],[1783101120000,22.91],[1783101540000,22.89],[1783101960000,22.86],[1783102380000,22.83],[1783102800000,22.77],[1783103220000,22.73],[1783103640000,22.67],[1783104060000,22.63],[1783104480000,22.59],[1783104900000,22.57],[1783105320000,22.55],[1783105740000,22.54],[1783106160000,22.54],[1783106580000,22.53],[1783107000000,22.53],[1783107420000,22.52],[1783107840000,22.52],[1783108260000,22.52],[1783108680000,22.52],[1783109100000,22.51],[1783109520000,22.52],[1783109940000,22.52],[1783110360000,22.52],[1783110780000,22.51],[1783111200000,22.52],[1783111620000,22.51],[1783112040000,22.51],[1783112460000,22.51],[1783112880000,22.51],[1783113300000,22.51],[1783113720000,22.51],[1783114140000,22.51],[1783114560000,22.51],[1783114980000,22.51],[1783115400000,22.51],[1783115820000,22.51],[1783116240000,22.5],[1783116660000,22.5],[1783117080000,22.5],[1783117500000,22.5],[1783117920000,22.49],[1783118340000,22.49],[1783118760000,22.48],[1783119180000,22.48],[1783119600000,22.47],[1783120020000,22.47],[1783120440000,22.46],[1783120860000,22.46],[1783121280000,22.45],[1783121700000,22.45],[1783122120000,22.45],[1783122540000,22.45],[1783122960000,22.45],[1783123380000,22.46],[1783123800000,22.46],[1783124220000,22.46],[1783124640000,22.47],[1783125060000,22.47],[1783125480000,22.48],[1783125900000,22.48],[1783126320000,22.48],[1783126740000,22.48],[1783127160000,22.49],[1783127580000,22.49],[1783128000000,22.49],[1783128420000,22.5],[1783128840000,22.5],[1783129260000,22.5],[1783129680000,22.51],[1783130100000,22.51],[1783130520000,22.52],[1783130940000,22.52],[1783131360000,22.53],[1783131780000,22.53],[1783132200000,22.53],[1783132620000,22.54],[1783133040000,22.54],[1783133460000,22.54],[1783133880000,22.55],[1783134300000,22.56],[1783134720000,22.56],[1783135140000,22.56],[1783135560000,22.57],[1783135980000,22.57],[1783136400000,22.58],[1783136820000,22.58],[1783137240000,22.58],[1783137660000,22.59],[1783138080000,22.59],[1783138500000,22.58],[1783138920000,22.59],[1783139340000,22.6],[1783139760000,22.6],[1783140180000,22.61],[1783140600000,22.61],[1783141020000,22.61],[1783141440000,22.62],[1783141860000,22.63],[1783142280000,22.63],[1783142700000,22.63],[1783143120000,22.63],[1783143540000,22.63],[1783143960000,22.63],[1783144380000,22.64],[1783144800000,22.64],[1783145220000,22.65],[1783145640000,22.66],[1783146060000,22.66],[1783146480000,22.66],[1783146900000,22.68],[1783147320000,22.69],[1783147740000,22.7],[1783148160000,22.71],[1783148580000,22.72],[1783149000000,22.74],[1783149420000,22.76],[1783149840000,22.78],[1783150260000,22.8],[1783150680000,22.8],[1783151100000,22.83],[1783151520000,22.81],[1783151940000,22.85],[1783152360000,22.87],[1783152780000,22.88],[1783153200000,22.91],[1783153620000,22.91],[1783154040000,22.94],[1783154460000,22.97],[1783154880000,22.98],[1783155300000,23.01],[1783155720000,23.06],[1783156140000,23.05],[1783156560000,23.05],[1783156980000,23.08],[1783157400000,23.11],[1783157820000,23.1],[1783158240000,23.13],[1783158660000,23.13],[1783159080000,23.15],[1783159500000,23.19],[1783159920000,23.23],[1783160340000,23.25],[1783160760000,23.25],[1783161180000,23.29],[1783161600000,23.31],[1783162020000,23.3],[1783162440000,23.32],[1783162860000,23.36],[1783163280000,23.38],[1783163700000,23.38],[1783164120000,23.39],[1783164540000,23.41],[1783164960000,23.43],[1783165380000,23.44],[1783165800000,23.44],[1783166220000,23.46],[1783166640000,23.49],[1783167060000,23.53],[1783167480000,23.5],[1783167900000,23.5],[1783168320000,23.53],[1783168740000,23.53],[1783169160000,23.54],[1783169580000,23.57],[1783170000000,23.58],[1783170420000,23.62],[1783170840000,23.63],[1783171260000,23.66],[1783171680000,23.64],[1783172100000,23.66],[1783172520000,23.65],[1783172940000,23.66],[1783173360000,23.68],[1783173780000,23.66],[1783174200000,23.66],[1783174620000,23.69],[1783175040000,23.7],[1783175460000,23.69],[1783175880000,23.69],[1783176300000,23.67],[1783176720000,23.64],[1783177140000,23.64],[1783177560000,23.65],[1783177980000,23.66],[1783178400000,23.66],[1783178820000,23.66],[1783179240000,23.66],[1783179660000,23.67],[1783180080000,23.67],[1783180500000,23.68],[1783180920000,23.69],[1783181340000,23.69],[1783181760000,23.69],[1783182180000,23.7],[1783182600000,23.71],[1783183020000,23.71],[1783183440000,23.73],[1783183860000,23.73],[1783184280000,23.75],[1783184700000,23.75],[1783185120000,23.75],[1783185540000,23.74],[1783185960000,23.75],[1783186380000,23.74],[1783186800000,23.75],[1783187220000,23.77],[1783187640000,23.77],[1783188060000,23.77],[1783188480000,23.77],[1783188900000,23.78],[1783189320000,23.79],[1783189740000,23.78],[1783190160000,23.78],[1783190580000,23.8],[1783191000000,23.81],[1783191420000,23.8],[1783191840000,23.8],[1783192260000,23.79],[1783192680000,23.78],[1783193100000,23.78],[1783193520000,23.78],[1783193940000,23.78],[1783194360000,23.79],[1783194780000,23.79],[1783195200000,23.78],[1783195620000,23.79],[1783196040000,23.78],[1783196460000,23.78],[1783196880000,23.79],[1783197300000,23.8],[1783197720000,23.8],[1783198140000,23.81],[1783198560000,23.8],[1783198980000,23.8],[1783199400000,23.8],[1783199820000,23.81],[1783200240000,23.8],[1783200660000,23.8],[1783201080000,23.8],[1783201500000,23.81],[1783201920000,23.81],[1783202340000,23.8],[1783202760000,23.79],[1783203180000,23.8],[1783203600000,23.8],[1783204020000,23.8],[1783204440000,23.79],[1783204860000,23.78],[1783205280000,23.78],[1783205700000,23.79],[1783206120000,23.79],[1783206540000,23.79],[1783206960000,23.79],[1783207380000,23.81],[1783207800000,23.81],[1783208220000,23.81],[1783208640000,23.82],[1783209060000,23.81],[1783209480000,23.8],[1783209900000,23.8],[1783210320000,23.81],[1783210740000,23.79],[1783211160000,23.78],[1783211580000,23.78],[1783212000000,23.77],[1783212420000,23.77],[1783212840000,23.77],[1783213260000,23.77],[1783213680000,23.77],[1783214100000,23.77],[1783214520000,23.77],[1783214940000,23.77],[1783215360000,23.78],[1783215780000,23.78],[1783216200000,23.78],[1783216620000,23.78],[1783217040000,23.78],[1783217460000,23.78],[1783217880000,23.78],[1783218300000,23.78],[1783218720000,23.78],[1783219140000,23.78],[1783219560000,23.77],[1783219980000,23.78],[1783220400000,23.78],[1783220820000,23.77],[1783221240000,23.78],[1783221660000,23.78],[1783222080000,23.78],[1783222500000,23.77],[1783222920000,23.77],[1783223340000,23.77],[1783223760000,23.77],[1783224180000,23.77],[1783224600000,23.77],[1783225020000,23.77],[1783225440000,23.77],[1783225860000,23.78],[1783226280000,23.78],[1783226700000,23.78],[1783227120000,23.79],[1783227540000,23.78],[1783227960000,23.79],[1783228380000,23.81],[1783228800000,23.81],[1783229220000,23.8],[1783229640000,23.8],[1783230060000,23.8],[1783230480000,23.81],[1783230900000,23.81],[1783231320000,23.83],[1783231740000,23.84],[1783232160000,23.85],[1783232580000,23.85],[1783233000000,23.86],[1783233420000,23.87],[1783233840000,23.89],[1783234260000,23.9],[1783234680000,23.91],[1783235100000,23.92],[1783235520000,23.91],[1783235940000,23.91],[1783236360000,23.93],[1783236780000,23.93],[1783237200000,23.95],[1783237620000,23.97],[1783238040000,23.99],[1783238460000,23.99],[1783238880000,24.0],[1783239300000,24.01],[1783239720000,24.04],[1783240140000,24.11],[1783240560000,24.09],[1783240980000,24.1],[1783241400000,24.11],[1783241820000,24.11],[1783242240000,24.15],[1783242660000,24.16],[1783243080000,24.21],[1783243500000,24.23],[1783243920000,24.18],[1783244340000,24.21],[1783244760000,24.21],[1783245180000,24.22],[1783245600000,24.23],[1783246020000,24.26],[1783246440000,24.27],[1783246860000,24.25],[1783247280000,24.27],[1783247700000,24.3],[1783248120000,24.36],[1783248540000,24.34],[1783248960000,24.36],[1783249380000,24.35],[1783249800000,24.36],[1783250220000,24.37],[1783250640000,24.41],[1783251060000,24.41],[1783251480000,24.43],[1783251900000,24.42],[1783252320000,24.46],[1783252740000,24.5],[1783253160000,24.5],[1783253580000,24.5],[1783254000000,24.5],[1783254420000,24.51],[1783254840000,24.53],[1783255260000,24.5],[1783255680000,24.54],[1783256100000,24.55],[1783256520000,24.54],[1783256940000,24.58],[1783257360000,24.58],[1783257780000,24.62],[1783258200000,24.65],[1783258620000,24.65],[1783259040000,24.63],[1783259460000,24.63],[1783259880000,24.64],[1783260300000,24.67],[1783260720000,24.68],[1783261140000,24.68],[1783261560000,24.68],[1783261980000,24.69],[1783262400000,24.7],[1783262820000,24.72],[1783263240000,24.73],[1783263660000,24.73],[1783264080000,24.75],[1783264500000,24.75],[1783264920000,24.77],[1783265340000,24.76],[1783265760000,24.78],[1783266180000,24.78],[1783266600000,24.8],[1783267020000,24.8],[1783267440000,24.78],[1783267860000,24.76],[1783268280000,24.76],[1783268700000,24.8],[1783269120000,24.81],[1783269540000,24.79],[1783269960000,24.82],[1783270380000,24.81],[1783270800000,24.8],[1783271220000,24.81],[1783271640000,24.85],[1783272060000,24.84],[1783272480000,24.87],[1783272900000,24.85],[1783273320000,24.87],[1783273740000,24.86],[1783274160000,24.89],[1783274580000,24.9],[1783275000000,24.91],[1783275420000,24.97],[1783275840000,25.0],[1783276260000,25.03],[1783276680000,25.05],[1783277100000,25.06],[1783277520000,25.07],[1783277940000,25.07],[1783278360000,25.08],[1783278780000,25.07],[1783279200000,25.07],[1783279620000,25.07],[1783280040000,25.06],[1783280460000,25.05],[1783280880000,25.05],[1783281300000,25.04],[1783281720000,25.04],[1783282140000,25.04],[1783282560000,25.03],[1783282980000,25.02],[1783283400000,25.02],[1783283820000,25.01],[1783284240000,25.01],[1783284660000,25.01],[1783285080000,25.0],[1783285500000,25.0],[1783285920000,25.0],[1783286340000,25.0],[1783286760000,25.0],[1783287180000,24.99],[1783287600000,25.0],[1783288020000,24.99],[1783288440000,24.99],[1783288860000,24.98],[1783289280000,24.99],[1783289700000,24.98],[1783290120000,24.98],[1783290540000,24.99],[1783290960000,24.98],[1783291380000,24.98],[1783291800000,24.99],[1783292220000,24.98],[1783292640000,24.99],[1783293060000,24.99],[1783293480000,24.98],[1783293900000,24.99],[1783294320000,24.98],[1783294740000,24.98],[1783295160000,24.98],[1783295580000,24.98],[1783296000000,24.98],[1783296420000,24.98],[1783296840000,24.98],[1783297260000,24.98],[1783297680000,24.98],[1783298100000,24.97],[1783298520000,24.97],[1783298940000,24.97],[1783299360000,24.96],[1783299780000,24.96],[1783300200000,24.97],[1783300620000,24.97],[1783301040000,24.97],[1783301460000,24.97],[1783301880000,24.97],[1783302300000,24.97],[1783302720000,24.96],[1783303140000,24.95],[1783303560000,24.95],[1783303980000,24.95],[1783304400000,24.94],[1783304820000,24.94],[1783305240000,24.92],[1783305660000,24.92],[1783306080000,24.91],[1783306500000,24.91],[1783306920000,24.9],[1783307340000,24.92],[1783307760000,24.89],[1783308180000,24.92],[1783308600000,24.91],[1783309020000,24.9],[1783309440000,24.88],[1783309860000,24.88],[1783310280000,24.88],[1783310700000,24.88],[1783311120000,24.89],[1783311540000,24.89],[1783311960000,24.9],[1783312380000,24.9],[1783312800000,24.92],[1783313220000,24.91],[1783313640000,24.91],[1783314060000,24.92],[1783314480000,24.93],[1783314900000,24.92],[1783315320000,24.94],[1783315740000,24.94],[1783316160000,24.91],[1783316580000,24.89],[1783317000000,24.9],[1783317420000,24.91],[1783317840000,24.91],[1783318260000,24.92],[1783318680000,24.95],[1783319100000,24.95],[1783319520000,24.96],[1783319940000,24.97],[1783320360000,24.96],[1783320780000,24.97],[1783321200000,24.97],[1783321620000,24.96],[1783322040000,24.96],[1783322460000,24.98],[1783322880000,24.96],[1783323300000,24.97],[1783323720000,24.98],[1783324140000,24.99],[1783324560000,25.0],[1783324980000,25.03],[1783325400000,25.03],[1783325820000,25.04],[1783326240000,25.07],[1783326660000,25.07],[1783327080000,25.1],[1783327500000,25.14],[1783327920000,25.16],[1783328340000,25.16],[1783328760000,25.17],[1783329180000,25.19],[1783329600000,25.18],[1783330020000,25.2],[1783330440000,25.25],[1783330860000,25.25],[1783331280000,25.26],[1783331700000,25.29],[1783332120000,25.31],[1783332540000,25.3],[1783332960000,25.31],[1783333380000,25.31],[1783333800000,25.3],[1783334220000,25.3],[1783334640000,25.32],[1783335060000,25.33],[1783335480000,25.32],[1783335900000,25.34],[1783336320000,25.36],[1783336740000,25.4],[1783337160000,25.39],[1783337580000,25.38],[1783338000000,25.41],[1783338420000,25.41],[1783338840000,25.43],[1783339260000,25.43],[1783339680000,25.43],[1783340100000,25.46],[1783340520000,25.46],[1783340940000,25.48],[1783341360000,25.49],[1783341780000,25.49],[1783342200000,25.52],[1783342620000,25.51],[1783343040000,25.48],[1783343460000,25.46],[1783343880000,25.46],[1783344300000,25.46],[1783344720000,25.45],[1783345140000,25.47],[1783345560000,25.47],[1783345980000,25.47],[1783346400000,25.46],[1783346820000,25.46],[1783347240000,25.47],[1783347660000,25.47],[1783348080000,25.47],[1783348500000,25.47],[1783348920000,25.45],[1783349340000,25.45],[1783349760000,25.46],[1783350180000,25.45],[1783350600000,25.46],[1783351020000,25.47],[1783351440000,25.48],[1783351860000,25.49],[1783352280000,25.5],[1783352700000,25.5],[1783353120000,25.52],[1783353540000,25.52],[1783353960000,25.53],[1783354380000,25.53],[1783354800000,25.52],[1783355220000,25.52],[1783355640000,25.51],[1783356060000,25.52],[1783356480000,25.52],[1783356900000,25.52],[1783357320000,25.53],[1783357740000,25.54],[1783358160000,25.53],[1783358580000,25.52],[1783359000000,25.52],[1783359420000,25.52],[1783359840000,25.52],[1783360260000,25.52],[1783360680000,25.5],[1783361100000,25.5],[1783361520000,25.5],[1783361940000,25.5],[1783362360000,25.49],[1783362780000,25.49],[1783363200000,25.49],[1783363620000,25.49],[1783364040000,25.47],[1783364460000,25.47],[1783364880000,25.46],[1783365300000,25.46],[1783365720000,25.46],[1783366140000,25.45],[1783366560000,25.45],[1783366980000,25.45],[1783367400000,25.45],[1783367820000,25.44],[1783368240000,25.44],[1783368660000,25.44],[1783369080000,25.44],[1783369500000,25.43],[1783369920000,25.44],[1783370340000,25.44],[1783370760000,25.44],[1783371180000,25.44],[1783371600000,25.43],[1783372020000,25.43],[1783372440000,25.43],[1783372860000,25.44],[1783373280000,25.44],[1783373700000,25.45],[1783374120000,25.44],[1783374540000,25.43],[1783374960000,25.42],[1783375380000,25.42],[1783375800000,25.42],[1783376220000,25.42],[1783376640000,25.42],[1783377060000,25.42],[1783377480000,25.41],[1783377900000,25.41],[1783378320000,25.4],[1783378740000,25.4],[1783379160000,25.4],[1783379580000,25.4],[1783380000000,25.39],[1783380420000,25.39],[1783380840000,25.39],[1783381260000,25.39],[1783381680000,25.39],[1783382100000,25.38],[1783382520000,25.38],[1783382940000,25.38],[1783383360000,25.38],[1783383780000,25.37],[1783384200000,25.38],[1783384620000,25.38],[1783385040000,25.38],[1783385460000,25.39],[1783385880000,25.38],[1783386300000,25.39],[1783386720000,25.39],[1783387140000,25.38],[1783387560000,25.38],[1783387980000,25.38],[1783388400000,25.37],[1783388820000,25.37],[1783389240000,25.38],[1783389660000,25.37],[1783390080000,25.36],[1783390500000,25.36],[1783390920000,25.36],[1783391340000,25.36],[1783391760000,25.36],[1783392180000,25.36],[1783392600000,25.36],[1783393020000,25.36],[1783393440000,25.37],[1783393860000,25.35],[1783394280000,25.34],[1783394700000,25.34],[1783395120000,25.35],[1783395540000,25.34],[1783395960000,25.35],[1783396380000,25.36],[1783396800000,25.35],[1783397220000,25.36],[1783397640000,25.36],[1783398060000,25.36],[1783398480000,25.37],[1783398900000,25.38],[1783399320000,25.37],[1783399740000,25.37],[1783400160000,25.38],[1783400580000,25.38],[1783401000000,25.39],[1783401420000,25.4],[1783401840000,25.4],[1783402260000,25.41],[1783402680000,25.41],[1783403100000,25.41],[1783403520000,25.41],[1783403940000,25.42],[1783404360000,25.43],[1783404780000,25.45],[1783405200000,25.46],[1783405620000,25.47],[1783406040000,25.47],[1783406460000,25.47],[1783406880000,25.47],[1783407300000,25.47],[1783407720000,25.49],[1783408140000,25.49],[1783408560000,25.49],[1783408980000,25.5],[1783409400000,25.51],[1783409820000,25.51],[1783410240000,25.51],[1783410660000,25.52],[1783411080000,25.56],[1783411500000,25.57],[1783411920000,25.55],[1783412340000,25.58],[1783412760000,25.58],[1783413180000,25.58],[1783413600000,25.61],[1783414020000,25.64],[1783414440000,25.65],[1783414860000,25.66],[1783415280000,25.68],[1783415700000,25.67],[1783416120000,25.67],[1783416540000,25.68],[1783416960000,25.7],[1783417380000,25.72],[1783417800000,25.74],[1783418220000,25.75],[1783418640000,25.77],[1783419060000,25.77],[1783419480000,25.81],[1783419900000,25.82],[1783420320000,25.82],[1783420740000,25.85],[1783421160000,25.84],[1783421580000,25.85],[1783422000000,25.86],[1783422420000,25.9],[1783422840000,25.91],[1783423260000,25.92],[1783423680000,25.96],[1783424100000,25.97],[1783424520000,25.98],[1783424940000,26.0],[1783425360000,26.01],[1783425780000,26.02],[1783426200000,26.04],[1783426620000,26.04],[1783427040000,26.03],[1783427460000,26.04],[1783427880000,26.04],[1783428300000,26.05],[1783428720000,26.06],[1783429140000,26.08],[1783429560000,26.09],[1783429980000,26.07],[1783430400000,26.1],[1783430820000,26.11],[1783431240000,26.12],[1783431660000,26.12],[1783432080000,26.11],[1783432500000,26.13],[1783432920000,26.14],[1783433340000,26.13],[1783433760000,26.13],[1783434180000,26.14],[1783434600000,26.12],[1783435020000,26.13],[1783435440000,26.12],[1783435860000,26.14],[1783436280000,26.13],[1783436700000,26.13],[1783437120000,26.16],[1783437540000,26.14],[1783437960000,26.19],[1783438380000,26.2],[1783438800000,26.19],[1783439220000,26.19],[1783439640000,26.19],[1783440060000,26.18],[1783440480000,26.17],[1783440900000,26.19],[1783441320000,26.17],[1783441740000,26.18],[1783442160000,26.18],[1783442580000,26.17],[1783443000000,26.17],[1783443420000,26.16],[1783443840000,26.18],[1783444260000,26.18],[1783444680000,26.18],[1783445100000,26.18],[1783445520000,26.19],[1783445940000,26.19],[1783446360000,26.2],[1783446780000,26.19],[1783447200000,26.18],[1783447620000,26.19],[1783448040000,26.2],[1783448460000,26.19],[1783448880000,26.19],[1783449300000,26.19],[1783449720000,26.18],[1783450140000,26.18],[1783450560000,26.18],[1783450980000,26.18],[1783451400000,26.18],[1783451820000,26.17],[1783452240000,26.18],[1783452660000,26.18],[1783453080000,26.18],[1783453500000,26.18],[1783453920000,26.17],[1783454340000,26.17],[1783454760000,26.17],[1783455180000,26.17],[1783455600000,26.17],[1783456020000,26.17],[1783456440000,26.17],[1783456860000,26.18],[1783457280000,26.17],[1783457700000,26.18],[1783458120000,26.17],[1783458540000,26.16],[1783458960000,26.15],[1783459380000,26.15],[1783459800000,26.15],[1783460220000,26.16],[1783460640000,26.16],[1783461060000,26.16],[1783461480000,26.16],[1783461900000,26.16],[1783462320000,26.16],[1783462740000,26.17],[1783463160000,26.16],[1783463580000,26.16],[1783464000000,26.16],[1783464420000,26.16],[1783464840000,26.16],[1783465260000,26.17],[1783465680000,26.17],[1783466100000,26.17],[1783466520000,26.16],[1783466940000,26.16],[1783467360000,26.16],[1783467780000,26.16],[1783468200000,26.15],[1783468620000,26.15],[1783469040000,26.15],[1783469460000,26.15],[1783469880000,26.14],[1783470300000,26.15],[1783470720000,26.14],[1783471140000,26.14],[1783471560000,26.14],[1783471980000,26.15],[1783472400000,26.14],[1783472820000,26.13],[1783473240000,26.12],[1783473660000,26.13],[1783474080000,26.12],[1783474500000,26.11],[1783474920000,26.12],[1783475340000,26.11],[1783475760000,26.11],[1783476180000,26.11],[1783476600000,26.11],[1783477020000,26.1],[1783477440000,26.1],[1783477860000,26.08],[1783478280000,26.09],[1783478700000,26.09],[1783479120000,26.1],[1783479540000,26.1],[1783479960000,26.11],[1783480380000,26.11],[1783480800000,26.14],[1783481220000,26.17],[1783481640000,26.12],[1783482060000,26.11],[1783482480000,26.11],[1783482900000,26.12],[1783483320000,26.14],[1783483740000,26.14],[1783484160000,26.14],[1783484580000,26.13],[1783485000000,26.15],[1783485420000,26.14],[1783485840000,26.14],[1783486260000,26.13],[1783486680000,26.15],[1783487100000,26.16],[1783487520000,26.15],[1783487940000,26.15],[1783488360000,26.16],[1783488780000,26.17],[1783489200000,26.17],[1783489620000,26.17],[1783490040000,26.18],[1783490460000,26.17],[1783490880000,26.16],[1783491300000,26.17],[1783491720000,26.18],[1783492140000,26.19],[1783492560000,26.17],[1783492980000,26.16],[1783493400000,26.18],[1783493820000,26.17],[1783494240000,26.18],[1783494660000,26.17],[1783495080000,26.19],[1783495500000,26.21],[1783495920000,26.24],[1783496340000,26.25],[1783496760000,26.25],[1783497180000,26.25],[1783497600000,26.26],[1783498020000,26.29],[1783498440000,26.37],[1783498860000,26.34],[1783499280000,26.32],[1783499700000,26.38],[1783500120000,26.37],[1783500540000,26.41],[1783500960000,26.41],[1783501380000,26.43],[1783501800000,26.5],[1783502220000,26.52],[1783502640000,26.49],[1783503060000,26.52],[1783503480000,26.54],[1783503900000,26.54],[1783504320000,26.54],[1783504740000,26.59],[1783505160000,26.59],[1783505580000,26.64],[1783506000000,26.64],[1783506420000,26.63],[1783506840000,26.63],[1783507260000,26.67],[1783507680000,26.68],[1783508100000,26.66],[1783508520000,26.68],[1783508940000,26.7],[1783509360000,26.72],[1783509780000,26.73],[1783510200000,26.72],[1783510620000,26.72],[1783511040000,26.76],[1783511460000,26.78],[1783511880000,26.8],[1783512300000,26.79],[1783512720000,26.8],[1783513140000,26.81],[1783513560000,26.82],[1783513980000,26.83],[1783514400000,26.85],[1783514820000,26.84],[1783515240000,26.86],[1783515660000,26.87],[1783516080000,26.86],[1783516500000,26.87],[1783516920000,26.88],[1783517340000,26.88],[1783517760000,26.89],[1783518180000,26.9],[1783518600000,26.91],[1783519020000,26.93],[1783519440000,26.95],[1783519860000,26.96],[1783520280000,26.96],[1783520700000,26.96],[1783521120000,26.97],[1783521540000,26.99],[1783521960000,26.96],[1783522380000,26.96],[1783522800000,26.97],[1783523220000,26.97],[1783523640000,26.98],[1783524060000,26.99],[1783524480000,27.0],[1783524900000,27.0],[1783525320000,27.01],[1783525740000,27.01],[1783526160000,27.02],[1783526580000,27.02],[1783527000000,27.02],[1783527420000,27.05],[1783527840000,27.05],[1783528260000,27.04],[1783528680000,27.04],[1783529100000,27.04],[1783529520000,27.02],[1783529940000,27.01],[1783530360000,27.02],[1783530780000,27.03],[1783531200000,27.04],[1783531620000,27.05],[1783532040000,27.05],[1783532460000,27.04],[1783532880000,27.04],[1783533300000,27.03],[1783533720000,27.03],[1783534140000,27.03],[1783534560000,27.04],[1783534980000,27.04],[1783535400000,27.04],[1783535820000,27.06],[1783536240000,27.03],[1783536660000,27.02],[1783537080000,27.02],[1783537500000,27.02],[1783537920000,27.01],[1783538340000,27.0],[1783538760000,27.0],[1783539180000,27.0],[1783539600000,27.0],[1783540020000,27.0],[1783540440000,27.0],[1783540860000,27.0],[1783541280000,27.01],[1783541700000,27.0],[1783542120000,27.0],[1783542540000,27.0],[1783542960000,27.0],[1783543380000,27.0],[1783543800000,27.0],[1783544220000,27.01],[1783544640000,27.01],[1783545060000,27.01],[1783545480000,27.02],[1783545900000,27.02],[1783546320000,27.0],[1783546740000,27.0],[1783547160000,27.0],[1783547580000,27.0],[1783548000000,27.01],[1783548420000,27.0],[1783548840000,27.0],[1783549260000,26.99],[1783549680000,26.99],[1783550100000,26.99],[1783550520000,26.99],[1783550940000,26.98],[1783551360000,26.98],[1783551780000,26.98],[1783552200000,26.96],[1783552620000,26.94],[1783553040000,26.95],[1783553460000,26.96],[1783553880000,26.95],[1783554300000,26.96],[1783554720000,26.96],[1783555140000,26.95],[1783555560000,26.94],[1783555980000,26.95],[1783556400000,26.94],[1783556820000,26.93],[1783557240000,26.93],[1783557660000,26.93],[1783558080000,26.93],[1783558500000,26.92],[1783558920000,26.92],[1783559340000,26.92],[1783559760000,26.92],[1783560180000,26.91],[1783560600000,26.9],[1783561020000,26.91],[1783561440000,26.91],[1783561860000,26.9],[1783562280000,26.91],[1783562700000,26.92],[1783563120000,26.91],[1783563540000,26.91],[1783563960000,26.92],[1783564380000,26.91],[1783564800000,26.91],[1783565220000,26.9],[1783565640000,26.9],[1783566060000,26.91],[1783566480000,26.97],[1783566900000,26.94],[1783567320000,26.98],[1783567740000,27.01],[1783568160000,26.97],[1783568580000,26.93],[1783569000000,26.92],[1783569420000,26.93],[1783569840000,26.94],[1783570260000,26.94],[1783570680000,26.94],[1783571100000,26.94],[1783571520000,26.93],[1783571940000,26.93],[1783572360000,26.94],[1783572780000,26.95],[1783573200000,26.94],[1783573620000,26.93],[1783574040000,26.97],[1783574460000,26.95],[1783574880000,26.94],[1783575300000,26.94],[1783575720000,26.94],[1783576140000,26.94],[1783576560000,26.93],[1783576980000,26.94],[1783577400000,26.96],[1783577820000,26.97],[1783578240000,26.99],[1783578660000,27.01],[1783579080000,27.03],[1783579500000,27.04],[1783579920000,27.05],[1783580340000,27.04],[1783580760000,27.05],[1783581180000,27.06],[1783581600000,27.05],[1783582020000,27.08],[1783582440000,27.09],[1783582860000,27.1],[1783583280000,27.1],[1783583700000,27.11],[1783584120000,27.1],[1783584540000,27.14],[1783584960000,27.16],[1783585380000,27.19],[1783585800000,27.19],[1783586220000,27.19],[1783586640000,27.22],[1783587060000,27.21],[1783587480000,27.24],[1783587900000,27.26],[1783588320000,27.29],[1783588740000,27.31],[1783589160000,27.34],[1783589580000,27.31],[1783590000000,27.31],[1783590420000,27.35],[1783590840000,27.36],[1783591260000,27.39],[1783591680000,27.38],[1783592100000,27.36],[1783592520000,27.39],[1783592940000,27.41],[1783593360000,27.43],[1783593780000,27.43],[1783594200000,27.45],[1783594620000,27.47],[1783595040000,27.45],[1783595460000,27.45],[1783595880000,27.48],[1783596300000,27.5],[1783596720000,27.47],[1783597140000,27.5],[1783597560000,27.48],[1783597980000,27.49],[1783598400000,27.5],[1783598820000,27.5],[1783599240000,27.51],[1783599660000,27.51],[1783600080000,27.52],[1783600500000,27.53],[1783600920000,27.53],[1783601340000,27.52],[1783601760000,27.54],[1783602180000,27.56],[1783602600000,27.55],[1783603020000,27.56],[1783603440000,27.56],[1783603860000,27.56],[1783604280000,27.55],[1783604700000,27.57],[1783605120000,27.59],[1783605540000,27.59],[1783605960000,27.6],[1783606380000,27.6],[1783606800000,27.59],[1783607220000,27.57],[1783607640000,27.57],[1783608060000,27.55],[1783608480000,27.54],[1783608900000,27.54],[1783609320000,27.56],[1783609740000,27.55],[1783610160000,27.54],[1783610580000,27.54],[1783611000000,27.54],[1783611420000,27.54],[1783611840000,27.56],[1783612260000,27.56],[1783612680000,27.55],[1783613100000,27.54],[1783613520000,27.5],[1783613940000,27.48],[1783614360000,27.46],[1783614780000,27.44],[1783615200000,27.43],[1783615620000,27.43],[1783616040000,27.44],[1783616460000,27.43],[1783616880000,27.43],[1783617300000,27.43],[1783617720000,27.42],[1783618140000,27.42],[1783618560000,27.42],[1783618980000,27.4],[1783619400000,27.4],[1783619820000,27.38],[1783620240000,27.37],[1783620660000,27.35],[1783621080000,27.34],[1783621500000,27.31],[1783621920000,27.27],[1783622340000,27.22],[1783622760000,27.16],[1783623180000,27.08],[1783623600000,26.99],[1783624020000,26.93],[1783624440000,26.93],[1783624860000,26.92],[1783625280000,26.85],[1783625700000,26.82],[1783626120000,26.81],[1783626540000,26.8],[1783626960000,26.82],[1783627380000,26.82],[1783627800000,26.79],[1783628220000,26.8],[1783628640000,26.78],[1783629060000,26.8],[1783629480000,26.79],[1783629900000,26.79],[1783630320000,26.79],[1783630740000,26.8],[1783631160000,26.79],[1783631580000,26.77],[1783632000000,26.76],[1783632420000,26.77],[1783632840000,26.77],[1783633260000,26.8],[1783633680000,26.78],[1783634100000,26.81],[1783634520000,26.82],[1783634940000,26.83],[1783635360000,26.81],[1783635780000,26.81],[1783636200000,26.79],[1783636620000,26.79],[1783637040000,26.8],[1783637460000,26.81],[1783637880000,26.8],[1783638300000,26.79],[1783638720000,26.78],[1783639140000,26.81],[1783639560000,26.79],[1783639980000,26.81],[1783640400000,26.81],[1783640820000,26.81],[1783641240000,26.82],[1783641660000,26.81],[1783642080000,26.79],[1783642500000,26.77],[1783642920000,26.76],[1783643340000,26.77],[1783643760000,26.76],[1783644180000,26.78],[1783644600000,26.83],[1783645020000,26.83],[1783645440000,26.84],[1783645860000,26.84],[1783646280000,26.83],[1783646700000,26.83],[1783647120000,26.82],[1783647540000,26.82],[1783647960000,26.83],[1783648380000,26.82],[1783648800000,26.83],[1783649220000,26.82],[1783649640000,26.83],[1783650060000,26.83],[1783650480000,26.83],[1783650900000,26.84],[1783651320000,26.83],[1783651740000,26.83],[1783652160000,26.84],[1783652580000,26.81],[1783653000000,26.8],[1783653420000,26.81],[1783653840000,26.81],[1783654260000,26.83],[1783654680000,26.83],[1783655100000,26.83],[1783655520000,26.83],[1783655940000,26.83],[1783656360000,26.81],[1783656780000,26.81],[1783657200000,26.81],[1783657620000,26.8],[1783658040000,26.8],[1783658460000,26.8],[1783658880000,26.8],[1783659300000,26.81],[1783659720000,26.83],[1783660140000,26.81],[1783660560000,26.81],[1783660980000,26.82],[1783661400000,26.83],[1783661820000,26.82],[1783662240000,26.82],[1783662660000,26.82],[1783663080000,26.85],[1783663500000,26.86],[1783663920000,26.86],[1783664340000,26.87],[1783664760000,26.88],[1783665180000,26.87],[1783665600000,26.86],[1783666020000,26.86],[1783666440000,26.86],[1783666860000,26.87],[1783667280000,26.88],[1783667700000,26.87],[1783668120000,26.86],[1783668540000,26.86],[1783668960000,26.86],[1783669380000,26.83],[1783669800000,26.81],[1783670220000,26.79],[1783670640000,26.76],[1783671060000,26.72],[1783671480000,26.7],[1783671900000,26.68],[1783672320000,26.67],[1783672740000,26.66],[1783673160000,26.66],[1783673580000,26.69],[1783674000000,26.68],[1783674420000,26.71],[1783674840000,26.74],[1783675260000,26.74],[1783675680000,26.75],[1783676100000,26.75],[1783676520000,26.75],[1783676940000,26.72],[1783677360000,26.74],[1783677780000,26.75],[1783678200000,26.76],[1783678620000,26.8],[1783679040000,26.84],[1783679460000,26.87],[1783679880000,26.9],[1783680300000,26.89],[1783680720000,26.91],[1783681140000,26.92],[1783681560000,26.95],[1783681980000,26.94],[1783682400000,26.95],[1783682820000,26.97],[1783683240000,27.01],[1783683660000,27.0],[1783684080000,27.03],[1783684500000,27.05],[1783684920000,27.06],[1783685340000,27.08],[1783685760000,27.09],[1783686180000,27.13],[1783686600000,27.11],[1783687020000,27.12],[1783687440000,27.12],[1783687860000,27.11],[1783688280000,27.13],[1783688700000,27.13],[1783689120000,27.14],[1783689540000,27.17],[1783689960000,27.18],[1783690380000,27.19],[1783690800000,27.21],[1783691220000,27.22],[1783691640000,27.22],[1783692060000,27.25],[1783692480000,27.24],[1783692900000,27.25],[1783693320000,27.25],[1783693740000,27.25],[1783694160000,27.26],[1783694580000,27.24],[1783695000000,27.25],[1783695420000,27.25],[1783695840000,27.24],[1783696260000,27.25],[1783696680000,27.25],[1783697100000,27.25],[1783697520000,27.26],[1783697940000,27.27],[1783698360000,27.33],[1783698780000,27.4],[1783699200000,27.37],[1783699620000,27.34],[1783700040000,27.34],[1783700460000,27.34],[1783700880000,27.34],[1783701300000,27.35],[1783701720000,27.35],[1783702140000,27.37],[1783702560000,27.36],[1783702980000,27.37],[1783703400000,27.37],[1783703820000,27.37],[1783704240000,27.38],[1783704660000,27.39],[1783705080000,27.39],[1783705500000,27.38],[1783705920000,27.37],[1783706340000,27.38],[1783706760000,27.37],[1783707180000,27.36],[1783707600000,27.38],[1783708020000,27.37],[1783708440000,27.38],[1783708860000,27.38],[1783709280000,27.38],[1783709700000,27.38],[1783710120000,27.39],[1783710540000,27.39],[1783710960000,27.4],[1783711380000,27.4],[1783711800000,27.4],[1783712220000,27.39],[1783712640000,27.4],[1783713060000,27.41],[1783713480000,27.41],[1783713900000,27.42],[1783714320000,27.4],[1783714740000,27.39],[1783715160000,27.39],[1783715580000,27.39],[1783716000000,27.39],[1783716420000,27.4],[1783716840000,27.39],[1783717260000,27.4],[1783717680000,27.39],[1783718100000,27.4],[1783718520000,27.4],[1783718940000,27.39],[1783719360000,27.43],[1783719780000,27.43],[1783720200000,27.41],[1783720620000,27.42],[1783721040000,27.4],[1783721460000,27.41],[1783721880000,27.4],[1783722300000,27.4],[1783722720000,27.39],[1783723140000,27.37],[1783723560000,27.36],[1783723980000,27.38],[1783724400000,27.35],[1783724820000,27.34],[1783725240000,27.35],[1783725660000,27.34],[1783726080000,27.33],[1783726500000,27.34],[1783726920000,27.35],[1783727340000,27.36],[1783727760000,27.35],[1783728180000,27.33],[1783728600000,27.32],[1783729020000,27.34],[1783729440000,27.33],[1783729860000,27.33],[1783730280000,27.31],[1783730700000,27.33],[1783731120000,27.32],[1783731540000,27.31],[1783731960000,27.32],[1783732380000,27.32],[1783732800000,27.32],[1783733220000,27.31],[1783733640000,27.31],[1783734060000,27.33],[1783734480000,27.33],[1783734900000,27.32],[1783735320000,27.33],[1783735740000,27.32],[1783736160000,27.33],[1783736580000,27.33],[1783737000000,27.34],[1783737420000,27.33],[1783737840000,27.33],[1783738260000,27.33],[1783738680000,27.34],[1783739100000,27.35],[1783739520000,27.36],[1783739940000,27.35],[1783740360000,27.34],[1783740780000,27.33],[1783741200000,27.34],[1783741620000,27.33],[1783742040000,27.35],[1783742460000,27.35],[1783742880000,27.34],[1783743300000,27.34],[1783743720000,27.33],[1783744140000,27.34],[1783744560000,27.35],[1783744980000,27.36],[1783745400000,27.38],[1783745820000,27.38],[1783746240000,27.39],[1783746660000,27.42],[1783747080000,27.43],[1783747500000,27.45],[1783747920000,27.45],[1783748340000,27.46],[1783748760000,27.47],[1783749180000,27.46],[1783749600000,27.45],[1783750020000,27.43],[1783750440000,27.45],[1783750860000,27.47],[1783751280000,27.46],[1783751700000,27.47],[1783752120000,27.46],[1783752540000,27.46],[1783752960000,27.48],[1783753380000,27.5],[1783753800000,27.51],[1783754220000,27.49],[1783754640000,27.5],[1783755060000,27.51],[1783755480000,27.51],[1783755900000,27.52],[1783756320000,27.51],[1783756740000,27.52],[1783757160000,27.56],[1783757580000,27.57],[1783758000000,27.59],[1783758420000,27.62],[1783758840000,27.63],[1783759260000,27.65],[1783759680000,27.66],[1783760100000,27.67],[1783760520000,27.67],[1783760940000,27.69],[1783761360000,27.69],[1783761780000,27.7],[1783762200000,27.71],[1783762620000,27.7],[1783763040000,27.71],[1783763460000,27.71],[1783763880000,27.72],[1783764300000,27.73],[1783764720000,27.72],[1783765140000,27.73],[1783765560000,27.75],[1783765980000,27.75],[1783766400000,27.8],[1783766820000,27.8],[1783767240000,27.79],[1783767660000,27.78],[1783768080000,27.78],[1783768500000,27.79],[1783768920000,27.8],[1783769340000,27.81],[1783769760000,27.82],[1783770180000,27.81],[1783770600000,27.82],[1783771020000,27.82],[1783771440000,27.85],[1783771860000,27.86],[1783772280000,27.86],[1783772700000,27.88],[1783773120000,27.89],[1783773540000,27.88],[1783773960000,27.89],[1783774380000,27.89],[1783774800000,27.89],[1783775220000,27.9],[1783775640000,27.9],[1783776060000,27.91],[1783776480000,27.92],[1783776900000,27.89],[1783777320000,27.86],[1783777740000,27.87],[1783778160000,27.84],[1783778580000,27.79],[1783779000000,27.79],[1783779420000,27.75],[1783779840000,27.76],[1783780260000,27.76],[1783780680000,27.74],[1783781100000,27.75],[1783781520000,27.75],[1783781940000,27.76],[1783782360000,27.77],[1783782780000,27.77],[1783783200000,27.8],[1783783620000,27.8],[1783784040000,27.81],[1783784460000,27.82],[1783784880000,27.83],[1783785300000,27.85],[1783785720000,27.85],[1783786140000,27.86],[1783786560000,27.86],[1783786980000,27.87],[1783787400000,27.87],[1783787820000,27.88],[1783788240000,27.87],[1783788660000,27.87],[1783789080000,27.88],[1783789500000,27.88],[1783789920000,27.88],[1783790340000,27.89],[1783790760000,27.89],[1783791180000,27.89],[1783791600000,27.9],[1783792020000,27.9],[1783792440000,27.91],[1783792860000,27.92],[1783793280000,27.91],[1783793700000,27.92],[1783794120000,27.92],[1783794540000,27.91],[1783794960000,27.92],[1783795380000,27.92],[1783795800000,27.92],[1783796220000,27.92],[1783796640000,27.94],[1783797060000,27.94],[1783797480000,27.94],[1783797900000,27.94],[1783798320000,27.95],[1783798740000,27.95],[1783799160000,27.95],[1783799580000,27.95],[1783800000000,27.95],[1783800420000,27.96],[1783800840000,27.97],[1783801260000,27.97],[1783801680000,27.96],[1783802100000,27.96],[1783802520000,27.96],[1783802940000,27.97],[1783803360000,27.97],[1783803780000,27.95],[1783804200000,27.95],[1783804620000,27.95],[1783805040000,27.94],[1783805460000,27.95],[1783805880000,27.95],[1783806300000,27.96],[1783806720000,27.95],[1783807140000,27.95],[1783807560000,27.96],[1783807980000,27.96],[1783808400000,27.97],[1783808820000,27.97],[1783809240000,27.97],[1783809660000,27.96],[1783810080000,27.94],[1783810500000,27.93],[1783810920000,27.91],[1783811340000,27.9],[1783811760000,27.91],[1783812180000,27.88],[1783812600000,27.86],[1783813020000,27.83],[1783813440000,27.82],[1783813860000,27.79],[1783814280000,27.76],[1783814700000,27.74],[1783815120000,27.72],[1783815540000,27.67],[1783815960000,27.65],[1783816380000,27.6],[1783816800000,27.56],[1783817220000,27.55],[1783817640000,27.53],[1783818060000,27.51],[1783818480000,27.52],[1783818900000,27.51],[1783819320000,27.49],[1783819740000,27.5],[1783820160000,27.5],[1783820580000,27.51],[1783821000000,27.51],[1783821420000,27.51],[1783821840000,27.51],[1783822260000,27.51],[1783822680000,27.51],[1783823100000,27.51],[1783823520000,27.51],[1783823940000,27.52],[1783824360000,27.51],[1783824780000,27.52],[1783825200000,27.52],[1783825620000,27.52],[1783826040000,27.52],[1783826460000,27.52],[1783826880000,27.52],[1783827300000,27.52],[1783827720000,27.53],[1783828140000,27.52],[1783828560000,27.52],[1783828980000,27.53],[1783829400000,27.52],[1783829820000,27.52],[1783830240000,27.53],[1783830660000,27.53],[1783831080000,27.53],[1783831500000,27.53],[1783831920000,27.52],[1783832340000,27.53],[1783832760000,27.53],[1783833180000,27.52],[1783833600000,27.52],[1783834020000,27.52],[1783834440000,27.53],[1783834860000,27.52],[1783835280000,27.52],[1783835700000,27.53],[1783836120000,27.53],[1783836540000,27.53],[1783836960000,27.53],[1783837380000,27.53],[1783837800000,27.53],[1783838220000,27.53],[1783838640000,27.53],[1783839060000,27.53],[1783839480000,27.54],[1783839900000,27.54],[1783840320000,27.54],[1783840740000,27.54],[1783841160000,27.54],[1783841580000,27.54],[1783842000000,27.54],[1783842420000,27.54],[1783842840000,27.56],[1783843260000,27.55],[1783843680000,27.54],[1783844100000,27.54],[1783844520000,27.54],[1783844940000,27.55],[1783845360000,27.56],[1783845780000,27.55],[1783846200000,27.55],[1783846620000,27.56],[1783847040000,27.55],[1783847460000,27.55],[1783847880000,27.56],[1783848300000,27.57],[1783848720000,27.57],[1783849140000,27.58],[1783849560000,27.57],[1783849980000,27.57],[1783850400000,27.58],[1783850820000,27.58],[1783851240000,27.58],[1783851660000,27.6],[1783852080000,27.59],[1783852500000,27.6],[1783852920000,27.61],[1783853340000,27.61],[1783853760000,27.62],[1783854180000,27.64],[1783854600000,27.63],[1783855020000,27.63],[1783855440000,27.66],[1783855860000,27.68],[1783856280000,27.68],[1783856700000,27.7],[1783857120000,27.71],[1783857540000,27.71],[1783857960000,27.73],[1783858380000,27.73],[1783858800000,27.74],[1783859220000,27.76],[1783859640000,27.75],[1783860060000,27.71],[1783860480000,27.61],[1783860900000,27.45],[1783861320000,27.34],[1783861740000,27.27],[1783862160000,27.18],[1783862580000,27.15],[1783863000000,27.09],[1783863420000,27.06],[1783863840000,27.05],[1783864260000,27.04],[1783864680000,27.03],[1783865100000,27.04],[1783865520000,27.04],[1783865940000,27.04],[1783866360000,27.04],[1783866780000,27.04],[1783867200000,27.05],[1783867620000,27.05],[1783868040000,27.05],[1783868460000,27.06],[1783868880000,27.09],[1783869300000,27.07],[1783869720000,27.08],[1783870140000,27.09],[1783870560000,27.09],[1783870980000,27.1],[1783871400000,27.11],[1783871820000,27.11],[1783872240000,27.11],[1783872660000,27.11],[1783873080000,27.11],[1783873500000,27.12],[1783873920000,27.15],[1783874340000,27.16],[1783874760000,27.16],[1783875180000,27.16],[1783875600000,27.17],[1783876020000,27.18],[1783876440000,27.18],[1783876860000,27.18],[1783877280000,27.18],[1783877700000,27.18],[1783878120000,27.19],[1783878540000,27.21],[1783878960000,27.21],[1783879380000,27.21],[1783879800000,27.23],[1783880220000,27.24],[1783880640000,27.24],[1783881060000,27.22],[1783881480000,27.22],[1783881900000,27.23],[1783882320000,27.24],[1783882740000,27.23],[1783883160000,27.24],[1783883580000,27.23],[1783884000000,27.23],[1783884420000,27.23],[1783884840000,27.23],[1783885260000,27.23],[1783885680000,27.24],[1783886100000,27.24],[1783886520000,27.24],[1783886940000,27.25],[1783887360000,27.26],[1783887780000,27.26],[1783888200000,27.27],[1783888620000,27.27],[1783889040000,27.26],[1783889460000,27.26],[1783889880000,27.26],[1783890300000,27.27],[1783890720000,27.27],[1783891140000,27.27],[1783891560000,27.26],[1783891980000,27.26],[1783892400000,27.25],[1783892820000,27.25],[1783893240000,27.26],[1783893660000,27.26],[1783894080000,27.27],[1783894500000,27.27],[1783894920000,27.26],[1783895340000,27.26],[1783895760000,27.25],[1783896180000,27.26],[1783896600000,27.26],[1783897020000,27.25],[1783897440000,27.25],[1783897860000,27.26],[1783898280000,27.26],[1783898700000,27.26],[1783899120000,27.25],[1783899540000,27.26],[1783899960000,27.26],[1783900380000,27.28],[1783900800000,27.27],[1783901220000,27.29],[1783901640000,27.27],[1783902060000,27.27],[1783902480000,27.27],[1783902900000,27.29],[1783903320000,27.29],[1783903740000,27.3],[1783904160000,27.33],[1783904580000,27.34],[1783905000000,27.35],[1783905420000,27.36],[1783905840000,27.37],[1783906260000,27.37],[1783906680000,27.37],[1783907100000,27.38],[1783907520000,27.38],[1783907940000,27.38],[1783908360000,27.37],[1783908780000,27.36],[1783909200000,27.35],[1783909620000,27.35],[1783910040000,27.34],[1783910460000,27.34],[1783910880000,27.34],[1783911300000,27.33],[1783911720000,27.33],[1783912140000,27.32],[1783912560000,27.3],[1783912980000,27.32],[1783913400000,27.33],[1783913820000,27.33],[1783914240000,27.32],[1783914660000,27.32],[1783915080000,27.33],[1783915500000,27.31],[1783915920000,27.31],[1783916340000,27.31],[1783916760000,27.29],[1783917180000,27.29],[1783917600000,27.3],[1783918020000,27.3],[1783918440000,27.3],[1783918860000,27.31],[1783919280000,27.3],[1783919700000,27.3],[1783920120000,27.32],[1783920540000,27.33],[1783920960000,27.33],[1783921380000,27.33],[1783921800000,27.32],[1783922220000,27.32],[1783922640000,27.32],[1783923060000,27.32],[1783923480000,27.33],[1783923900000,27.34],[1783924320000,27.35],[1783924740000,27.35],[1783925160000,27.36],[1783925580000,27.36],[1783926000000,27.38],[1783926420000,27.38],[1783926840000,27.39],[1783927260000,27.38],[1783927680000,27.39],[1783928100000,27.4],[1783928520000,27.4],[1783928940000,27.4],[1783929360000,27.4],[1783929780000,27.4],[1783930200000,27.4],[1783930620000,27.41],[1783931040000,27.42],[1783931460000,27.43],[1783931880000,27.43],[1783932300000,27.45],[1783932720000,27.45],[1783933140000,27.45],[1783933560000,27.46],[1783933980000,27.46],[1783934400000,27.47],[1783934820000,27.47],[1783935240000,27.48],[1783935660000,27.47],[1783936080000,27.47],[1783936500000,27.47],[1783936920000,27.49],[1783937340000,27.49],[1783937760000,27.49],[1783938180000,27.49],[1783938600000,27.33],[1783939020000,27.12],[1783939440000,27.02],[1783939860000,26.98],[1783940280000,26.89],[1783940700000,26.87],[1783941120000,26.87],[1783941540000,26.86],[1783941960000,26.85],[1783942380000,26.89],[1783942800000,26.9],[1783943220000,26.91],[1783943640000,26.94],[1783944060000,26.95],[1783944480000,26.98],[1783944900000,27.05],[1783945320000,27.07],[1783945740000,27.05],[1783946160000,27.06],[1783946580000,27.08],[1783947000000,27.08],[1783947420000,27.09],[1783947840000,27.12],[1783948260000,27.12],[1783948680000,27.13],[1783949100000,27.16],[1783949520000,27.18],[1783949940000,27.21],[1783950360000,27.22],[1783950780000,27.22],[1783951200000,27.23],[1783951620000,27.25],[1783952040000,27.24],[1783952460000,27.25],[1783952880000,27.26],[1783953300000,27.25],[1783953720000,27.26],[1783954140000,27.27],[1783954560000,27.27],[1783954980000,27.28],[1783955400000,27.27],[1783955820000,27.28],[1783956240000,27.3],[1783956660000,27.29],[1783957080000,27.29],[1783957500000,27.3],[1783957920000,27.3],[1783958340000,27.3],[1783958760000,27.29],[1783959180000,27.29],[1783959600000,27.29],[1783960020000,27.29],[1783960440000,27.29],[1783960860000,27.27],[1783961280000,27.27],[1783961700000,27.24],[1783962120000,27.23],[1783962540000,27.23],[1783962960000,27.22],[1783963380000,27.21],[1783963800000,27.22],[1783964220000,27.21],[1783964640000,27.21],[1783965060000,27.21],[1783965480000,27.22],[1783965900000,27.21],[1783966320000,27.23],[1783966740000,27.22],[1783967160000,27.22],[1783967580000,27.25],[1783968000000,27.23],[1783968420000,27.24],[1783968840000,27.26],[1783969260000,27.25],[1783969680000,27.27],[1783970100000,27.27],[1783970520000,27.27],[1783970940000,27.3],[1783971360000,27.29],[1783971780000,27.29],[1783972200000,27.29],[1783972620000,27.3],[1783973040000,27.3],[1783973460000,27.32],[1783973880000,27.31],[1783974300000,27.33],[1783974720000,27.33],[1783975140000,27.33],[1783975560000,27.33],[1783975980000,27.33],[1783976400000,27.34],[1783976820000,27.35],[1783977240000,27.35],[1783977660000,27.34],[1783978080000,27.33],[1783978500000,27.33],[1783978920000,27.34],[1783979340000,27.35],[1783979760000,27.34],[1783980180000,27.35],[1783980600000,27.36],[1783981020000,27.37],[1783981440000,27.38],[1783981860000,27.38],[1783982280000,27.39],[1783982700000,27.39],[1783983120000,27.38],[1783983540000,27.38],[1783983960000,27.38],[1783984380000,27.38],[1783984800000,27.38],[1783985220000,27.38],[1783985640000,27.38],[1783986060000,27.38],[1783986480000,27.38],[1783986900000,27.38],[1783987320000,27.38],[1783987740000,27.37],[1783988160000,27.36],[1783988580000,27.37],[1783989000000,27.38],[1783989420000,27.38],[1783989840000,27.38],[1783990260000,27.4],[1783990680000,27.39],[1783991100000,27.39],[1783991520000,27.38],[1783991940000,27.38],[1783992360000,27.38],[1783992780000,27.36],[1783993200000,27.36],[1783993620000,27.38],[1783994040000,27.38],[1783994460000,27.38],[1783994880000,27.4],[1783995300000,27.4],[1783995720000,27.41],[1783996140000,27.42],[1783996560000,27.42],[1783996980000,27.43],[1783997400000,27.43],[1783997820000,27.42],[1783998240000,27.42],[1783998660000,27.41],[1783999080000,27.4],[1783999500000,27.4],[1783999920000,27.41],[1784000340000,27.4],[1784000760000,27.4],[1784001180000,27.42],[1784001600000,27.43],[1784002020000,27.42],[1784002440000,27.41],[1784002860000,27.41],[1784003280000,27.41],[1784003700000,27.41],[1784004120000,27.42],[1784004540000,27.41],[1784004960000,27.41],[1784005380000,27.41],[1784005800000,27.41],[1784006220000,27.41],[1784006640000,27.41],[1784007060000,27.42],[1784007480000,27.41],[1784007900000,27.4],[1784008320000,27.41],[1784008740000,27.42],[1784009160000,27.43],[1784009580000,27.43],[1784010000000,27.42],[1784010420000,27.42],[1784010840000,27.43],[1784011260000,27.43],[1784011680000,27.46],[1784012100000,27.48],[1784012520000,27.46],[1784012940000,27.45],[1784013360000,27.44],[1784013780000,27.46],[1784014200000,27.46],[1784014620000,27.46],[1784015040000,27.48],[1784015460000,27.48],[1784015880000,27.48],[1784016300000,27.49],[1784016720000,27.49],[1784017140000,27.51],[1784017560000,27.52],[1784017980000,27.54],[1784018400000,27.54],[1784018820000,27.55],[1784019240000,27.56],[1784019660000,27.57],[1784020080000,27.57],[1784020500000,27.58],[1784020920000,27.58],[1784021340000,27.58],[1784021760000,27.6],[1784022180000,27.6],[1784022600000,27.6],[1784023020000,27.61],[1784023440000,27.62],[1784023860000,27.64],[1784024280000,27.65],[1784024700000,27.65],[1784025120000,27.65],[1784025540000,27.66],[1784025960000,27.65],[1784026380000,27.66],[1784026800000,27.67],[1784027220000,27.68],[1784027640000,27.69],[1784028060000,27.7],[1784028480000,27.7],[1784028900000,27.71],[1784029320000,27.73],[1784029740000,27.72],[1784030160000,27.73],[1784030580000,27.74],[1784031000000,27.75],[1784031420000,27.76],[1784031840000,27.78],[1784032260000,27.79],[1784032680000,27.77],[1784033100000,27.77],[1784033520000,27.77],[1784033940000,27.78],[1784034360000,27.79],[1784034780000,27.8],[1784035200000,27.81],[1784035620000,27.83],[1784036040000,27.82],[1784036460000,27.82],[1784036880000,27.82],[1784037300000,27.82],[1784037720000,27.82],[1784038140000,27.82],[1784038560000,27.82],[1784038980000,27.83],[1784039400000,27.83],[1784039820000,27.83],[1784040240000,27.83],[1784040660000,27.82],[1784041080000,27.84],[1784041500000,27.84],[1784041920000,27.85],[1784042340000,27.87],[1784042760000,27.86],[1784043180000,27.87],[1784043600000,27.87],[1784044020000,27.88],[1784044440000,27.89],[1784044860000,27.88],[1784045280000,27.89],[1784045700000,27.89],[1784046120000,27.89],[1784046540000,27.89],[1784046960000,27.9],[1784047380000,27.91],[1784047800000,27.91],[1784048220000,27.91],[1784048640000,27.92],[1784049060000,27.93],[1784049480000,27.93],[1784049900000,27.92],[1784050320000,27.93],[1784050740000,27.92],[1784051160000,27.93],[1784051580000,27.92],[1784052000000,27.92],[1784052420000,27.92],[1784052840000,27.92],[1784053260000,27.92],[1784053680000,27.92],[1784054100000,27.92],[1784054520000,27.91],[1784054940000,27.9],[1784055360000,27.9],[1784055780000,27.9],[1784056200000,27.9],[1784056620000,27.89],[1784057040000,27.89],[1784057460000,27.89],[1784057880000,27.89],[1784058300000,27.89],[1784058720000,27.89],[1784059140000,27.89],[1784059560000,27.9],[1784059980000,27.9],[1784060400000,27.9],[1784060820000,27.9],[1784061240000,27.89],[1784061660000,27.9],[1784062080000,27.9],[1784062500000,27.89],[1784062920000,27.88],[1784063340000,27.89],[1784063760000,27.9],[1784064180000,27.9],[1784064600000,27.9],[1784065020000,27.89],[1784065440000,27.88],[1784065860000,27.88],[1784066280000,27.89],[1784066700000,27.89],[1784067120000,27.91],[1784067540000,27.93],[1784067960000,27.95],[1784068380000,27.95],[1784068800000,27.96],[1784069220000,27.97],[1784069640000,27.97],[1784070060000,27.96],[1784070480000,27.95],[1784070900000,27.94],[1784071320000,27.93],[1784071740000,27.92],[1784072160000,27.92],[1784072580000,27.93],[1784073000000,27.94],[1784073420000,27.94],[1784073840000,27.95],[1784074260000,27.97],[1784074680000,27.96],[1784075100000,27.95],[1784075520000,27.96],[1784075940000,27.94],[1784076360000,27.95],[1784076780000,27.95],[1784077200000,27.95],[1784077620000,27.97],[1784078040000,27.98],[1784078460000,27.98],[1784078880000,27.99],[1784079300000,27.99],[1784079720000,28.0],[1784080140000,28.01],[1784080560000,27.99],[1784080980000,28.0],[1784081400000,28.0],[1784081820000,28.0],[1784082240000,27.98],[1784082660000,27.97],[1784083080000,27.99],[1784083500000,27.98],[1784083920000,27.99],[1784084340000,28.01],[1784084760000,28.0],[1784085180000,28.02],[1784085600000,27.99],[1784086020000,28.0],[1784086440000,27.98],[1784086860000,27.96],[1784087280000,27.99],[1784087700000,27.99],[1784088120000,27.98],[1784088540000,28.0],[1784088960000,28.01],[1784089380000,28.02],[1784089800000,28.03],[1784090220000,28.02],[1784090640000,27.99],[1784091060000,28.01],[1784091480000,28.0],[1784091900000,27.99],[1784092320000,28.01],[1784092740000,28.02],[1784093160000,28.03],[1784093580000,28.04],[1784094000000,28.05],[1784094420000,28.06],[1784094840000,28.07],[1784095260000,28.07],[1784095680000,28.04],[1784096100000,28.05],[1784096520000,28.06],[1784096940000,28.05],[1784097360000,28.07],[1784097780000,28.08],[1784098200000,28.07],[1784098620000,28.07],[1784099040000,28.07],[1784099460000,28.06],[1784099880000,28.07],[1784100300000,28.09],[1784100720000,28.1],[1784101140000,28.1],[1784101560000,28.11],[1784101980000,28.11],[1784102400000,28.11],[1784102820000,28.14],[1784103240000,28.14],[1784103660000,28.15],[1784104080000,28.13],[1784104500000,28.13],[1784104920000,28.15],[1784105340000,28.16],[1784105760000,28.16],[1784106180000,28.18],[1784106600000,28.15],[1784107020000,28.11],[1784107440000,28.12],[1784107860000,28.14],[1784108280000,28.14],[1784108700000,28.16],[1784109120000,28.17],[1784109540000,28.18],[1784109960000,28.2],[1784110380000,28.21],[1784110800000,28.21],[1784111220000,28.21],[1784111640000,28.23],[1784112060000,28.25],[1784112480000,28.26],[1784112900000,28.24],[1784113320000,28.25],[1784113740000,28.26],[1784114160000,28.28],[1784114580000,28.3],[1784115000000,28.29],[1784115420000,28.28],[1784115840000,28.31],[1784116260000,28.34],[1784116680000,28.35],[1784117100000,28.33],[1784117520000,28.31],[1784117940000,28.3],[1784118360000,28.29],[1784118780000,28.29],[1784119200000,28.29],[1784119620000,28.28],[1784120040000,28.28],[1784120460000,28.29],[1784120880000,28.3],[1784121300000,28.32],[1784121720000,28.34],[1784122140000,28.33],[1784122560000,28.33],[1784122980000,28.33],[1784123400000,28.33],[1784123820000,28.34],[1784124240000,28.33],[1784124660000,28.33],[1784125080000,28.33],[1784125500000,28.35],[1784125920000,28.37],[1784126340000,28.36],[1784126760000,28.35],[1784127180000,28.36],[1784127600000,28.36],[1784128020000,28.38],[1784128440000,28.39],[1784128860000,28.42],[1784129280000,28.44],[1784129700000,28.45],[1784130120000,28.46],[1784130540000,28.46],[1784130960000,28.48],[1784131380000,28.5],[1784131800000,28.48],[1784132220000,28.49],[1784132640000,28.51],[1784133060000,28.51],[1784133480000,28.48],[1784133900000,28.51],[1784134320000,28.52],[1784134740000,28.48],[1784135160000,28.47],[1784135580000,28.46],[1784136000000,28.44],[1784136420000,28.43],[1784136840000,28.44],[1784137260000,28.44],[1784137680000,28.44],[1784138100000,28.42],[1784138520000,28.42],[1784138940000,28.42],[1784139360000,28.43],[1784139780000,28.44],[1784140200000,28.44],[1784140620000,28.43],[1784141040000,28.43],[1784141460000,28.44],[1784141880000,28.42],[1784142300000,28.42],[1784142720000,28.43],[1784143140000,28.41],[1784143560000,28.42],[1784143980000,28.45],[1784144400000,28.45],[1784144820000,28.47],[1784145240000,28.47],[1784145660000,28.49],[1784146080000,28.49],[1784146500000,28.49],[1784146920000,28.47],[1784147340000,28.46],[1784147760000,28.47],[1784148180000,28.46],[1784148600000,28.46],[1784149020000,28.48],[1784149440000,28.47],[1784149860000,28.47],[1784150280000,28.48],[1784150700000,28.48],[1784151120000,28.45],[1784151540000,28.45],[1784151960000,28.45],[1784152380000,28.43],[1784152800000,28.43],[1784153220000,28.44],[1784153640000,28.44],[1784154060000,28.44],[1784154480000,28.45],[1784154900000,28.46],[1784155320000,28.45],[1784155740000,28.45],[1784156160000,28.45],[1784156580000,28.44],[1784157000000,28.44],[1784157420000,28.43],[1784157840000,28.46],[1784158260000,28.46],[1784158680000,28.46],[1784159100000,28.48],[1784159520000,28.5],[1784159940000,28.5],[1784160360000,28.55],[1784160780000,28.56],[1784161200000,28.59],[1784161620000,28.62],[1784162040000,28.65],[1784162460000,28.67],[1784162880000,28.68],[1784163300000,28.69],[1784163720000,28.69],[1784164140000,28.69],[1784164560000,28.69],[1784164980000,28.68],[1784165400000,28.68],[1784165820000,28.68],[1784166240000,28.68],[1784166660000,28.68],[1784167080000,28.67],[1784167500000,28.68],[1784167920000,28.68],[1784168340000,28.67],[1784168760000,28.66],[1784169180000,28.67],[1784169600000,28.66],[1784170020000,28.66],[1784170440000,28.66],[1784170860000,28.66],[1784171280000,28.67],[1784171700000,28.67],[1784172120000,28.66],[1784172540000,28.66],[1784172960000,28.66],[1784173380000,28.65],[1784173800000,28.65],[1784174220000,28.66],[1784174640000,28.67],[1784175060000,28.66],[1784175480000,28.65],[1784175900000,28.64],[1784176320000,28.64],[1784176740000,28.64],[1784177160000,28.63],[1784177580000,28.63],[1784178000000,28.63],[1784178420000,28.63],[1784178840000,28.64],[1784179260000,28.64],[1784179680000,28.64],[1784180100000,28.64],[1784180520000,28.64],[1784180940000,28.64],[1784181360000,28.64],[1784181780000,28.65],[1784182200000,28.66],[1784182620000,28.65],[1784183040000,28.66],[1784183460000,28.66],[1784183880000,28.66],[1784184300000,28.65],[1784184720000,28.65],[1784185140000,28.65],[1784185560000,28.66],[1784185980000,28.66],[1784186400000,28.65],[1784186820000,28.64],[1784187240000,28.62],[1784187660000,28.61],[1784188080000,28.6],[1784188500000,28.61],[1784188920000,28.61],[1784189340000,28.62],[1784189760000,28.64],[1784190180000,28.66],[1784190600000,28.67],[1784191020000,28.65],[1784191440000,28.66],[1784191860000,28.67],[1784192280000,28.69],[1784192700000,28.68],[1784193120000,28.68],[1784193540000,28.7],[1784193960000,28.71],[1784194380000,28.72],[1784194800000,28.72],[1784195220000,28.69],[1784195640000,28.69],[1784196060000,28.72],[1784196480000,28.75],[1784196900000,28.77],[1784197320000,28.75],[1784197740000,28.73],[1784198160000,28.71],[1784198580000,28.73],[1784199000000,28.77],[1784199420000,28.77],[1784199840000,28.78],[1784200260000,28.78],[1784200680000,28.81],[1784201100000,28.82],[1784201520000,28.82],[1784201940000,28.83],[1784202360000,28.83],[1784202780000,28.83],[1784203200000,28.83],[1784203620000,28.8],[1784204040000,28.82],[1784204460000,28.82],[1784204880000,28.79],[1784205300000,28.81],[1784205720000,28.83],[1784206140000,28.85],[1784206560000,28.87],[1784206980000,28.84],[1784207400000,28.84],[1784207820000,28.86],[1784208240000,28.88],[1784208660000,28.9],[1784209080000,28.9],[1784209500000,28.9],[1784209920000,28.88],[1784210340000,28.89],[1784210760000,28.9],[1784211180000,28.92],[1784211600000,28.92],[1784212020000,28.89],[1784212440000,28.87],[1784212860000,28.88],[1784213280000,28.87],[1784213700000,28.86],[1784214120000,28.84],[1784214540000,28.83],[1784214960000,28.84],[1784215380000,28.84],[1784215800000,28.82],[1784216220000,28.83],[1784216640000,28.85],[1784217060000,28.84],[1784217480000,28.83],[1784217900000,28.82],[1784218320000,28.82],[1784218740000,28.81],[1784219160000,28.83],[1784219580000,28.82],[1784220000000,28.82],[1784220420000,28.85],[1784220840000,28.84],[1784221260000,28.82],[1784221680000,28.82],[1784222100000,28.81],[1784222520000,28.82],[1784222940000,28.82],[1784223360000,28.81],[1784223780000,28.8],[1784224200000,28.8],[1784224620000,28.79],[1784225040000,28.79],[1784225460000,28.79],[1784225880000,28.78],[1784226300000,28.8],[1784226720000,28.81],[1784227140000,28.8],[1784227560000,28.79],[1784227980000,28.8],[1784228400000,28.81],[1784228820000,28.8],[1784229240000,28.8],[1784229660000,28.8],[1784230080000,28.79],[1784230500000,28.78],[1784230920000,28.79],[1784231340000,28.8],[1784231760000,28.8],[1784232180000,28.8],[1784232600000,28.81],[1784233020000,28.8],[1784233440000,28.81],[1784233860000,28.81],[1784234280000,28.81],[1784234700000,28.82],[1784235120000,28.85],[1784235540000,28.89],[1784235960000,28.89],[1784236380000,28.93],[1784236800000,28.94],[1784237220000,28.96],[1784237640000,28.97],[1784238060000,28.97],[1784238480000,28.96],[1784238900000,28.94],[1784239320000,28.94],[1784239740000,28.91],[1784240160000,28.9],[1784240580000,28.89],[1784241000000,28.88],[1784241420000,28.86],[1784241840000,28.84],[1784242260000,28.65],[1784242680000,28.58],[1784243100000,28.46],[1784243520000,28.37],[1784243940000,28.32],[1784244360000,28.34],[1784244780000,28.33],[1784245200000,28.34],[1784245620000,28.35],[1784246040000,28.36],[1784246460000,28.39],[1784246880000,28.4],[1784247300000,28.4],[1784247720000,28.4],[1784248140000,28.39],[1784248560000,28.39],[1784248980000,28.38],[1784249400000,28.38],[1784249820000,28.39],[1784250240000,28.42],[1784250660000,28.45],[1784251080000,28.46],[1784251500000,28.46],[1784251920000,28.47],[1784252340000,28.47],[1784252760000,28.47],[1784253180000,28.48],[1784253600000,28.5],[1784254020000,28.51],[1784254440000,28.52],[1784254860000,28.53],[1784255280000,28.54],[1784255700000,28.55],[1784256120000,28.56],[1784256540000,28.57],[1784256960000,28.58],[1784257380000,28.61],[1784257800000,28.61],[1784258220000,28.63],[1784258640000,28.63],[1784259060000,28.64],[1784259480000,28.65],[1784259900000,28.63],[1784260320000,28.63],[1784260740000,28.61],[1784261160000,28.63],[1784261580000,28.64],[1784262000000,28.66],[1784262420000,28.66],[1784262840000,28.67],[1784263260000,28.66],[1784263680000,28.66],[1784264100000,28.66],[1784264520000,28.66],[1784264940000,28.67],[1784265360000,28.68],[1784265780000,28.68],[1784266200000,28.69],[1784266620000,28.69],[1784267040000,28.7],[1784267460000,28.71],[1784267880000,28.72],[1784268300000,28.72],[1784268720000,28.73],[1784269140000,28.74],[1784269560000,28.75],[1784269980000,28.74],[1784270400000,28.74],[1784270820000,28.75],[1784271240000,28.75],[1784271660000,28.76],[1784272080000,28.76],[1784272500000,28.76],[1784272920000,28.77],[1784273340000,28.77],[1784273760000,28.77],[1784274180000,28.76],[1784274600000,28.77],[1784275020000,28.77],[1784275440000,28.78],[1784275860000,28.78],[1784276280000,28.79],[1784276700000,28.77],[1784277120000,28.78],[1784277540000,28.78],[1784277960000,28.76],[1784278380000,28.75],[1784278800000,28.77],[1784279220000,28.79],[1784279640000,28.77],[1784280060000,28.76],[1784280480000,28.77],[1784280900000,28.76],[1784281320000,28.78],[1784281740000,28.81],[1784282160000,28.84],[1784282580000,28.84],[1784283000000,28.83],[1784283420000,28.83],[1784283840000,28.85],[1784284260000,28.84],[1784284680000,28.87],[1784285100000,28.87],[1784285520000,28.89],[1784285940000,28.89],[1784286360000,28.86],[1784286780000,28.88],[1784287200000,28.9],[1784287620000,28.91],[1784288040000,28.86],[1784288460000,28.86],[1784288880000,28.85],[1784289300000,28.86],[1784289720000,28.87],[1784290140000,28.89],[1784290560000,28.89],[1784290980000,28.91],[1784291400000,28.94],[1784291820000,28.92],[1784292240000,28.88],[1784292660000,28.8],[1784293080000,28.73],[1784293500000,28.62],[1784293920000,28.53],[1784294340000,28.54],[1784294760000,28.43],[1784295180000,28.43],[1784295600000,28.42],[1784296020000,28.38],[1784296440000,28.36],[1784296860000,28.37],[1784297280000,28.35],[1784297700000,28.34],[1784298120000,28.3],[1784298540000,28.23],[1784298960000,28.23],[1784299380000,28.19],[1784299800000,28.16],[1784300220000,28.13],[1784300640000,28.13],[1784301060000,28.14],[1784301480000,28.09],[1784301900000,28.09],[1784302320000,28.07],[1784302740000,28.03],[1784303160000,28.05],[1784303580000,28.05],[1784304000000,28.04],[1784304420000,28.05],[1784304840000,28.06],[1784305260000,28.07],[1784305680000,28.09],[1784306100000,28.09],[1784306520000,28.1],[1784306940000,28.1],[1784307360000,28.12],[1784307780000,28.14],[1784308200000,28.15],[1784308620000,28.15],[1784309040000,28.17],[1784309460000,28.18],[1784309880000,28.18],[1784310300000,28.18],[1784310720000,28.18],[1784311140000,28.2],[1784311560000,28.2],[1784311980000,28.21],[1784312400000,28.21],[1784312820000,28.19],[1784313240000,28.19],[1784313660000,28.18],[1784314080000,28.17],[1784314500000,28.17],[1784314920000,28.15],[1784315340000,28.14],[1784315760000,28.14],[1784316180000,28.12],[1784316600000,28.12],[1784317020000,28.1],[1784317440000,28.09],[1784317860000,28.09],[1784318280000,28.06],[1784318700000,28.06],[1784319120000,28.04],[1784319540000,28.02],[1784319960000,27.97],[1784320380000,27.94],[1784320800000,27.9],[1784321220000,27.86],[1784321640000,27.84],[1784322060000,27.82],[1784322480000,27.82],[1784322900000,27.81],[1784323320000,27.8],[1784323740000,27.81],[1784324160000,27.8],[1784324580000,27.79],[1784325000000,27.78],[1784325420000,27.79],[1784325840000,27.79],[1784326260000,27.81],[1784326680000,27.83],[1784327100000,27.84],[1784327520000,27.87],[1784327940000,27.88],[1784328360000,27.89],[1784328780000,27.89],[1784329200000,27.9],[1784329620000,27.9],[1784330040000,27.9],[1784330460000,27.9],[1784330880000,27.89],[1784331300000,27.88],[1784331720000,27.86],[1784332140000,27.85],[1784332560000,27.85],[1784332980000,27.84],[1784333400000,27.82],[1784333820000,27.82],[1784334240000,27.8],[1784334660000,27.8],[1784335080000,27.79],[1784335500000,27.77],[1784335920000,27.77],[1784336340000,27.75],[1784336760000,27.73],[1784337180000,27.74],[1784337600000,27.73],[1784338020000,27.74],[1784338440000,27.75],[1784338860000,null],[1784339280000,null],[1784339700000,null],[1784340120000,27.79],[1784340540000,27.81],[1784340960000,27.82],[1784341380000,27.82],[1784341800000,27.81],[1784342220000,27.81],[1784342640000,27.82],[1784343060000,27.81],[1784343480000,27.81],[1784343900000,27.8],[1784344320000,27.8],[1784344740000,27.81],[1784345160000,27.83],[1784345580000,27.84],[1784346000000,27.85],[1784346420000,27.85],[1784346840000,27.85],[1784347260000,27.84],[1784347680000,27.85],[1784348100000,27.86],[1784348520000,27.86],[1784348940000,27.88],[1784349360000,27.88],[1784349780000,27.88],[1784350200000,27.87],[1784350620000,27.87],[1784351040000,null],[1784351460000,27.89],[1784351880000,27.91],[1784352300000,27.92],[1784352720000,null],[1784353140000,27.95],[1784353560000,27.96],[1784353980000,27.96],[1784354400000,27.95],[1784354820000,27.95],[1784355240000,27.97],[1784355660000,27.96],[1784356080000,27.98],[1784356500000,27.99],[1784356920000,27.97],[1784357340000,27.98],[1784357760000,28.0],[1784358180000,28.04],[1784358600000,28.05],[1784359020000,28.06],[1784359440000,null],[1784359860000,28.08],[1784360280000,28.07],[1784360700000,28.1],[1784361120000,28.12],[1784361540000,28.14],[1784361960000,28.12],[1784362380000,null],[1784362800000,28.16],[1784363220000,28.14],[1784363640000,28.14],[1784364060000,28.18],[1784364480000,28.2],[1784364900000,28.21],[1784365320000,28.22],[1784365740000,28.23],[1784366160000,28.25],[1784366580000,28.29],[1784367000000,28.32],[1784367420000,28.28],[1784367840000,28.28],[1784368260000,28.29],[1784368680000,28.3],[1784369100000,28.33],[1784369520000,28.33],[1784369940000,28.35],[1784370360000,28.38],[1784370780000,28.43],[1784371200000,28.45],[1784371620000,28.46],[1784372040000,null],[1784372460000,28.38],[1784372880000,28.38],[1784373300000,28.35],[1784373720000,28.39],[1784374140000,28.42],[1784374560000,28.42],[1784374980000,28.4],[1784375400000,28.39],[1784375820000,28.39],[1784376240000,28.39],[1784376660000,28.38],[1784377080000,28.39],[1784377500000,28.18],[1784377920000,27.94],[1784378340000,27.78],[1784378760000,27.67],[1784379180000,27.6],[1784379600000,27.63],[1784380020000,27.59],[1784380440000,null],[1784380860000,27.63],[1784381280000,27.57],[1784381700000,27.6],[1784382120000,27.68],[1784382540000,27.69],[1784382960000,27.75],[1784383380000,27.81],[1784383800000,27.91],[1784384220000,28.01],[1784384640000,28.0],[1784385060000,27.99],[1784385480000,28.02],[1784385900000,28.06],[1784386320000,28.07],[1784386740000,28.05],[1784387160000,null],[1784387580000,null],[1784388000000,null],[1784388420000,28.1],[1784388840000,28.08],[1784389260000,28.07],[1784389680000,28.06],[1784390100000,28.07],[1784390520000,28.07],[1784390940000,28.09],[1784391360000,null],[1784391780000,28.14],[1784392200000,28.16],[1784392620000,null],[1784393040000,null],[1784393460000,28.15],[1784393880000,28.16],[1784394300000,28.18],[1784394720000,28.19],[1784395140000,28.23],[1784395560000,28.22],[1784395980000,28.23],[1784396400000,28.22],[1784396820000,28.22],[1784397240000,28.22],[1784397660000,28.21],[1784398080000,28.18],[1784398500000,28.21],[1784398920000,28.22],[1784399340000,28.23],[1784399760000,null],[1784400180000,28.25],[1784400600000,28.25],[1784401020000,28.27],[1784401440000,28.26],[1784401860000,28.28],[1784402280000,28.31],[1784402700000,28.3],[1784403120000,28.31],[1784403540000,28.32],[1784403960000,28.33],[1784404380000,28.31],[1784404800000,28.31]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1784404800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.85 C","lastValue":29.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,24.4],[1780272780000,24.4],[1780273200000,24.4],[1780273620000,24.4],[1780274040000,24.4],[1780274460000,24.39],[1780274880000,24.39],[1780275300000,24.39],[1780275720000,24.39],[1780276140000,24.39],[1780276560000,24.38],[1780276980000,24.38],[1780277400000,24.38],[1780277820000,24.38],[1780278240000,24.38],[1780278660000,24.37],[1780279080000,24.37],[1780279500000,24.37],[1780279920000,24.36],[1780280340000,24.36],[1780280760000,24.36],[1780281180000,24.35],[1780281600000,24.35],[1780282020000,24.34],[1780282440000,24.34],[1780282860000,24.34],[1780283280000,24.33],[1780283700000,24.33],[1780284120000,24.32],[1780284540000,24.32],[1780284960000,24.31],[1780285380000,24.31],[1780285800000,24.3],[1780286220000,24.3],[1780286640000,24.29],[1780287060000,24.28],[1780287480000,24.28],[1780287900000,24.27],[1780288320000,24.26],[1780288740000,24.26],[1780289160000,24.25],[1780289580000,24.24],[1780290000000,24.23],[1780290420000,24.22],[1780290840000,24.21],[1780291260000,24.21],[1780291680000,24.2],[1780292100000,24.19],[1780292520000,24.18],[1780292940000,24.17],[1780293360000,24.16],[1780293780000,24.15],[1780294200000,24.14],[1780294620000,24.13],[1780295040000,24.12],[1780295460000,24.11],[1780295880000,24.09],[1780296300000,24.08],[1780296720000,24.08],[1780297140000,24.07],[1780297560000,24.06],[1780297980000,24.05],[1780298400000,24.04],[1780298820000,24.03],[1780299240000,24.02],[1780299660000,24.01],[1780300080000,24.0],[1780300500000,23.99],[1780300920000,23.98],[1780301340000,23.97],[1780301760000,23.96],[1780302180000,23.94],[1780302600000,23.93],[1780303020000,23.92],[1780303440000,23.92],[1780303860000,23.91],[1780304280000,23.9],[1780304700000,23.89],[1780305120000,23.88],[1780305540000,23.87],[1780305960000,23.86],[1780306380000,23.86],[1780306800000,23.85],[1780307220000,23.84],[1780307640000,23.83],[1780308060000,23.83],[1780308480000,23.82],[1780308900000,23.82],[1780309320000,23.81],[1780309740000,23.81],[1780310160000,23.8],[1780310580000,23.8],[1780311000000,23.79],[1780311420000,23.79],[1780311840000,23.79],[1780312260000,23.78],[1780312680000,23.78],[1780313100000,23.78],[1780313520000,23.78],[1780313940000,23.77],[1780314360000,23.77],[1780314780000,23.77],[1780315200000,23.77],[1780315620000,23.77],[1780316040000,23.77],[1780316460000,23.77],[1780316880000,23.77],[1780317300000,23.77],[1780317720000,23.77],[1780318140000,23.77],[1780318560000,23.77],[1780318980000,23.77],[1780319400000,23.77],[1780319820000,23.78],[1780320240000,23.78],[1780320660000,23.78],[1780321080000,23.79],[1780321500000,23.79],[1780321920000,23.8],[1780322340000,23.8],[1780322760000,23.81],[1780323180000,23.82],[1780323600000,23.82],[1780324020000,23.83],[1780324440000,23.84],[1780324860000,23.85],[1780325280000,23.85],[1780325700000,23.86],[1780326120000,23.87],[1780326540000,23.88],[1780326960000,23.89],[1780327380000,23.9],[1780327800000,23.91],[1780328220000,23.92],[1780328640000,23.93],[1780329060000,23.94],[1780329480000,23.95],[1780329900000,23.96],[1780330320000,23.97],[1780330740000,23.98],[1780331160000,23.99],[1780331580000,24.0],[1780332000000,24.01],[1780332420000,24.02],[1780332840000,24.04],[1780333260000,24.05],[1780333680000,24.06],[1780334100000,24.08],[1780334520000,24.09],[1780334940000,24.1],[1780335360000,24.11],[1780335780000,24.13],[1780336200000,24.14],[1780336620000,24.15],[1780337040000,24.16],[1780337460000,24.18],[1780337880000,24.19],[1780338300000,24.2],[1780338720000,24.21],[1780339140000,24.22],[1780339560000,24.23],[1780339980000,24.25],[1780340400000,24.26],[1780340820000,24.27],[1780341240000,24.28],[1780341660000,24.29],[1780342080000,24.29],[1780342500000,24.3],[1780342920000,24.31],[1780343340000,24.32],[1780343760000,24.33],[1780344180000,24.34],[1780344600000,24.34],[1780345020000,24.35],[1780345440000,24.36],[1780345860000,24.36],[1780346280000,24.37],[1780346700000,24.37],[1780347120000,24.38],[1780347540000,24.38],[1780347960000,24.38],[1780348380000,24.39],[1780348800000,24.39],[1780349220000,24.39],[1780349640000,24.4],[1780350060000,24.4],[1780350480000,24.4],[1780350900000,24.4],[1780351320000,24.4],[1780351740000,24.4],[1780352160000,24.4],[1780352580000,24.4],[1780353000000,24.4],[1780353420000,24.4],[1780353840000,24.4],[1780354260000,24.4],[1780354680000,24.4],[1780355100000,24.39],[1780355520000,24.39],[1780355940000,24.39],[1780356360000,24.39],[1780356780000,24.39],[1780357200000,24.38],[1780357620000,24.38],[1780358040000,24.38],[1780358460000,24.37],[1780358880000,24.37],[1780359300000,24.37],[1780359720000,24.36],[1780360140000,24.36],[1780360560000,24.35],[1780360980000,24.35],[1780361400000,24.35],[1780361820000,24.34],[1780362240000,24.34],[1780362660000,24.33],[1780363080000,24.33],[1780363500000,24.32],[1780363920000,24.31],[1780364340000,24.31],[1780364760000,24.3],[1780365180000,24.3],[1780365600000,24.29],[1780366020000,24.28],[1780366440000,24.28],[1780366860000,24.27],[1780367280000,24.26],[1780367700000,24.25],[1780368120000,24.24],[1780368540000,24.24],[1780368960000,24.23],[1780369380000,24.22],[1780369800000,24.21],[1780370220000,24.2],[1780370640000,24.19],[1780371060000,24.18],[1780371480000,24.17],[1780371900000,24.16],[1780372320000,24.14],[1780372740000,24.13],[1780373160000,24.12],[1780373580000,24.11],[1780374000000,24.09],[1780374420000,24.08],[1780374840000,24.07],[1780375260000,24.05],[1780375680000,24.04],[1780376100000,24.03],[1780376520000,24.01],[1780376940000,24.0],[1780377360000,23.98],[1780377780000,23.96],[1780378200000,23.95],[1780378620000,23.93],[1780379040000,23.91],[1780379460000,23.89],[1780379880000,23.86],[1780380300000,23.84],[1780380720000,23.82],[1780381140000,23.8],[1780381560000,23.77],[1780381980000,23.75],[1780382400000,23.73],[1780382820000,23.71],[1780383240000,23.68],[1780383660000,23.66],[1780384080000,23.64],[1780384500000,23.62],[1780384920000,23.6],[1780385340000,23.58],[1780385760000,23.56],[1780386180000,23.54],[1780386600000,23.52],[1780387020000,23.5],[1780387440000,23.49],[1780387860000,23.47],[1780388280000,23.46],[1780388700000,23.44],[1780389120000,23.43],[1780389540000,23.41],[1780389960000,23.4],[1780390380000,23.38],[1780390800000,23.37],[1780391220000,23.36],[1780391640000,23.35],[1780392060000,23.33],[1780392480000,23.32],[1780392900000,23.31],[1780393320000,23.3],[1780393740000,23.29],[1780394160000,23.28],[1780394580000,23.27],[1780395000000,23.26],[1780395420000,23.26],[1780395840000,23.25],[1780396260000,23.24],[1780396680000,23.24],[1780397100000,23.23],[1780397520000,23.23],[1780397940000,23.22],[1780398360000,23.22],[1780398780000,23.21],[1780399200000,23.21],[1780399620000,23.21],[1780400040000,23.2],[1780400460000,23.2],[1780400880000,23.2],[1780401300000,23.2],[1780401720000,23.2],[1780402140000,23.2],[1780402560000,23.2],[1780402980000,23.2],[1780403400000,23.2],[1780403820000,23.2],[1780404240000,23.21],[1780404660000,23.21],[1780405080000,23.21],[1780405500000,23.22],[1780405920000,23.22],[1780406340000,23.23],[1780406760000,23.23],[1780407180000,23.24],[1780407600000,23.24],[1780408020000,23.25],[1780408440000,23.26],[1780408860000,23.27],[1780409280000,23.28],[1780409700000,23.29],[1780410120000,23.31],[1780410540000,23.32],[1780410960000,23.33],[1780411380000,23.35],[1780411800000,23.36],[1780412220000,23.37],[1780412640000,23.39],[1780413060000,23.41],[1780413480000,23.42],[1780413900000,23.44],[1780414320000,23.46],[1780414740000,23.47],[1780415160000,23.49],[1780415580000,23.5],[1780416000000,23.52],[1780416420000,23.53],[1780416840000,23.55],[1780417260000,23.56],[1780417680000,23.58],[1780418100000,23.59],[1780418520000,23.6],[1780418940000,23.61],[1780419360000,23.63],[1780419780000,23.64],[1780420200000,23.65],[1780420620000,23.66],[1780421040000,23.67],[1780421460000,23.68],[1780421880000,23.69],[1780422300000,23.7],[1780422720000,23.71],[1780423140000,23.72],[1780423560000,23.72],[1780423980000,23.73],[1780424400000,23.74],[1780424820000,23.75],[1780425240000,23.75],[1780425660000,23.76],[1780426080000,23.77],[1780426500000,23.77],[1780426920000,23.78],[1780427340000,23.79],[1780427760000,23.79],[1780428180000,23.8],[1780428600000,23.81],[1780429020000,23.81],[1780429440000,23.82],[1780429860000,23.82],[1780430280000,23.83],[1780430700000,23.83],[1780431120000,23.84],[1780431540000,23.84],[1780431960000,23.84],[1780432380000,23.85],[1780432800000,23.85],[1780433220000,23.85],[1780433640000,23.86],[1780434060000,23.86],[1780434480000,23.86],[1780434900000,23.86],[1780435320000,23.87],[1780435740000,23.87],[1780436160000,23.87],[1780436580000,23.87],[1780437000000,23.87],[1780437420000,23.87],[1780437840000,23.87],[1780438260000,23.87],[1780438680000,23.87],[1780439100000,23.87],[1780439520000,23.87],[1780439940000,23.87],[1780440360000,23.86],[1780440780000,23.86],[1780441200000,23.86],[1780441620000,23.86],[1780442040000,23.85],[1780442460000,23.85],[1780442880000,23.85],[1780443300000,23.84],[1780443720000,23.84],[1780444140000,23.84],[1780444560000,23.83],[1780444980000,23.83],[1780445400000,23.82],[1780445820000,23.82],[1780446240000,23.81],[1780446660000,23.81],[1780447080000,23.8],[1780447500000,23.8],[1780447920000,23.79],[1780448340000,23.79],[1780448760000,23.79],[1780449180000,23.78],[1780449600000,23.78],[1780450020000,23.77],[1780450440000,23.77],[1780450860000,23.76],[1780451280000,23.76],[1780451700000,23.75],[1780452120000,23.75],[1780452540000,23.74],[1780452960000,23.74],[1780453380000,23.73],[1780453800000,23.73],[1780454220000,23.72],[1780454640000,23.72],[1780455060000,23.71],[1780455480000,23.7],[1780455900000,23.7],[1780456320000,23.69],[1780456740000,23.69],[1780457160000,23.68],[1780457580000,23.67],[1780458000000,23.66],[1780458420000,23.66],[1780458840000,23.65],[1780459260000,23.64],[1780459680000,23.63],[1780460100000,23.62],[1780460520000,23.6],[1780460940000,23.59],[1780461360000,23.58],[1780461780000,23.57],[1780462200000,23.56],[1780462620000,23.54],[1780463040000,23.53],[1780463460000,23.51],[1780463880000,23.5],[1780464300000,23.48],[1780464720000,23.47],[1780465140000,23.45],[1780465560000,23.44],[1780465980000,23.42],[1780466400000,23.41],[1780466820000,23.39],[1780467240000,23.38],[1780467660000,23.37],[1780468080000,23.36],[1780468500000,23.34],[1780468920000,23.33],[1780469340000,23.32],[1780469760000,23.31],[1780470180000,23.3],[1780470600000,23.29],[1780471020000,23.28],[1780471440000,23.27],[1780471860000,23.26],[1780472280000,23.24],[1780472700000,23.23],[1780473120000,23.22],[1780473540000,23.21],[1780473960000,23.2],[1780474380000,23.19],[1780474800000,23.19],[1780475220000,23.18],[1780475640000,23.17],[1780476060000,23.16],[1780476480000,23.16],[1780476900000,23.15],[1780477320000,23.15],[1780477740000,23.14],[1780478160000,23.13],[1780478580000,23.13],[1780479000000,23.12],[1780479420000,23.12],[1780479840000,23.11],[1780480260000,23.11],[1780480680000,23.1],[1780481100000,23.1],[1780481520000,23.1],[1780481940000,23.1],[1780482360000,23.09],[1780482780000,23.09],[1780483200000,23.09],[1780483620000,23.09],[1780484040000,23.08],[1780484460000,23.08],[1780484880000,23.08],[1780485300000,23.08],[1780485720000,23.08],[1780486140000,23.08],[1780486560000,23.08],[1780486980000,23.08],[1780487400000,23.08],[1780487820000,23.08],[1780488240000,23.09],[1780488660000,23.09],[1780489080000,23.09],[1780489500000,23.1],[1780489920000,23.1],[1780490340000,23.1],[1780490760000,23.11],[1780491180000,23.11],[1780491600000,23.11],[1780492020000,23.12],[1780492440000,23.13],[1780492860000,23.13],[1780493280000,23.14],[1780493700000,23.14],[1780494120000,23.15],[1780494540000,23.16],[1780494960000,23.17],[1780495380000,23.18],[1780495800000,23.19],[1780496220000,23.2],[1780496640000,23.21],[1780497060000,23.22],[1780497480000,23.23],[1780497900000,23.23],[1780498320000,23.24],[1780498740000,23.25],[1780499160000,23.26],[1780499580000,23.27],[1780500000000,23.28],[1780500420000,23.29],[1780500840000,23.29],[1780501260000,23.3],[1780501680000,23.31],[1780502100000,23.31],[1780502520000,23.32],[1780502940000,23.33],[1780503360000,23.33],[1780503780000,23.34],[1780504200000,23.35],[1780504620000,23.35],[1780505040000,23.36],[1780505460000,23.37],[1780505880000,23.37],[1780506300000,23.38],[1780506720000,23.39],[1780507140000,23.4],[1780507560000,23.4],[1780507980000,23.41],[1780508400000,23.42],[1780508820000,23.43],[1780509240000,23.44],[1780509660000,23.44],[1780510080000,23.45],[1780510500000,23.46],[1780510920000,23.47],[1780511340000,23.47],[1780511760000,23.48],[1780512180000,23.49],[1780512600000,23.49],[1780513020000,23.5],[1780513440000,23.51],[1780513860000,23.51],[1780514280000,23.52],[1780514700000,23.52],[1780515120000,23.53],[1780515540000,23.53],[1780515960000,23.54],[1780516380000,23.54],[1780516800000,23.55],[1780517220000,23.55],[1780517640000,23.55],[1780518060000,23.56],[1780518480000,23.56],[1780518900000,23.56],[1780519320000,23.56],[1780519740000,23.57],[1780520160000,23.57],[1780520580000,23.57],[1780521000000,23.57],[1780521420000,23.57],[1780521840000,23.57],[1780522260000,23.57],[1780522680000,23.57],[1780523100000,23.57],[1780523520000,23.57],[1780523940000,23.57],[1780524360000,23.57],[1780524780000,23.57],[1780525200000,23.57],[1780525620000,23.56],[1780526040000,23.56],[1780526460000,23.56],[1780526880000,23.55],[1780527300000,23.55],[1780527720000,23.54],[1780528140000,23.54],[1780528560000,23.53],[1780528980000,23.53],[1780529400000,23.52],[1780529820000,23.51],[1780530240000,23.51],[1780530660000,23.5],[1780531080000,23.49],[1780531500000,23.49],[1780531920000,23.48],[1780532340000,23.48],[1780532760000,23.47],[1780533180000,23.46],[1780533600000,23.46],[1780534020000,23.45],[1780534440000,23.44],[1780534860000,23.43],[1780535280000,23.43],[1780535700000,23.42],[1780536120000,23.41],[1780536540000,23.41],[1780536960000,23.4],[1780537380000,23.39],[1780537800000,23.38],[1780538220000,23.38],[1780538640000,23.37],[1780539060000,23.36],[1780539480000,23.35],[1780539900000,23.34],[1780540320000,23.34],[1780540740000,23.33],[1780541160000,23.32],[1780541580000,23.31],[1780542000000,23.3],[1780542420000,23.3],[1780542840000,23.29],[1780543260000,23.28],[1780543680000,23.27],[1780544100000,23.26],[1780544520000,23.26],[1780544940000,23.25],[1780545360000,23.24],[1780545780000,23.23],[1780546200000,23.23],[1780546620000,23.22],[1780547040000,23.21],[1780547460000,23.2],[1780547880000,23.19],[1780548300000,23.18],[1780548720000,23.18],[1780549140000,23.17],[1780549560000,23.16],[1780549980000,23.15],[1780550400000,23.14],[1780550820000,23.13],[1780551240000,23.12],[1780551660000,23.11],[1780552080000,23.1],[1780552500000,23.1],[1780552920000,23.09],[1780553340000,23.08],[1780553760000,23.07],[1780554180000,23.06],[1780554600000,23.05],[1780555020000,23.04],[1780555440000,23.03],[1780555860000,23.03],[1780556280000,23.02],[1780556700000,23.01],[1780557120000,23.0],[1780557540000,22.99],[1780557960000,22.98],[1780558380000,22.98],[1780558800000,22.97],[1780559220000,22.96],[1780559640000,22.96],[1780560060000,22.95],[1780560480000,22.94],[1780560900000,22.94],[1780561320000,22.93],[1780561740000,22.93],[1780562160000,22.92],[1780562580000,22.92],[1780563000000,22.91],[1780563420000,22.91],[1780563840000,22.9],[1780564260000,22.9],[1780564680000,22.89],[1780565100000,22.89],[1780565520000,22.89],[1780565940000,22.89],[1780566360000,22.88],[1780566780000,22.88],[1780567200000,22.88],[1780567620000,22.88],[1780568040000,22.88],[1780568460000,22.88],[1780568880000,22.88],[1780569300000,22.88],[1780569720000,22.88],[1780570140000,22.88],[1780570560000,22.88],[1780570980000,22.88],[1780571400000,22.88],[1780571820000,22.88],[1780572240000,22.89],[1780572660000,22.89],[1780573080000,22.9],[1780573500000,22.9],[1780573920000,22.9],[1780574340000,22.91],[1780574760000,22.92],[1780575180000,22.92],[1780575600000,22.93],[1780576020000,22.93],[1780576440000,22.94],[1780576860000,22.95],[1780577280000,22.96],[1780577700000,22.96],[1780578120000,22.97],[1780578540000,22.98],[1780578960000,22.99],[1780579380000,23.0],[1780579800000,23.01],[1780580220000,23.02],[1780580640000,23.03],[1780581060000,23.04],[1780581480000,23.05],[1780581900000,23.06],[1780582320000,23.07],[1780582740000,23.08],[1780583160000,23.09],[1780583580000,23.1],[1780584000000,23.11],[1780584420000,23.12],[1780584840000,23.13],[1780585260000,23.15],[1780585680000,23.16],[1780586100000,23.17],[1780586520000,23.18],[1780586940000,23.2],[1780587360000,23.21],[1780587780000,23.23],[1780588200000,23.24],[1780588620000,23.26],[1780589040000,23.27],[1780589460000,23.29],[1780589880000,23.3],[1780590300000,23.32],[1780590720000,23.33],[1780591140000,23.34],[1780591560000,23.36],[1780591980000,23.37],[1780592400000,23.38],[1780592820000,23.4],[1780593240000,23.41],[1780593660000,23.42],[1780594080000,23.43],[1780594500000,23.44],[1780594920000,23.45],[1780595340000,23.46],[1780595760000,23.47],[1780596180000,23.48],[1780596600000,23.49],[1780597020000,23.5],[1780597440000,23.5],[1780597860000,23.51],[1780598280000,23.52],[1780598700000,23.52],[1780599120000,23.53],[1780599540000,23.54],[1780599960000,23.54],[1780600380000,23.55],[1780600800000,23.56],[1780601220000,23.56],[1780601640000,23.57],[1780602060000,23.57],[1780602480000,23.58],[1780602900000,23.58],[1780603320000,23.59],[1780603740000,23.59],[1780604160000,23.6],[1780604580000,23.6],[1780605000000,23.61],[1780605420000,23.61],[1780605840000,23.61],[1780606260000,23.62],[1780606680000,23.62],[1780607100000,23.63],[1780607520000,23.63],[1780607940000,23.63],[1780608360000,23.64],[1780608780000,23.64],[1780609200000,23.64],[1780609620000,23.64],[1780610040000,23.65],[1780610460000,23.65],[1780610880000,23.65],[1780611300000,23.65],[1780611720000,23.65],[1780612140000,23.65],[1780612560000,23.65],[1780612980000,23.65],[1780613400000,23.65],[1780613820000,23.65],[1780614240000,23.64],[1780614660000,23.64],[1780615080000,23.64],[1780615500000,23.64],[1780615920000,23.64],[1780616340000,23.64],[1780616760000,23.63],[1780617180000,23.63],[1780617600000,23.63],[1780618020000,23.62],[1780618440000,23.62],[1780618860000,23.62],[1780619280000,23.61],[1780619700000,23.61],[1780620120000,23.6],[1780620540000,23.6],[1780620960000,23.59],[1780621380000,23.59],[1780621800000,23.59],[1780622220000,23.58],[1780622640000,23.58],[1780623060000,23.57],[1780623480000,23.57],[1780623900000,23.57],[1780624320000,23.56],[1780624740000,23.56],[1780625160000,23.55],[1780625580000,23.55],[1780626000000,23.54],[1780626420000,23.54],[1780626840000,23.53],[1780627260000,23.53],[1780627680000,23.52],[1780628100000,23.52],[1780628520000,23.51],[1780628940000,23.5],[1780629360000,23.5],[1780629780000,23.49],[1780630200000,23.48],[1780630620000,23.48],[1780631040000,23.47],[1780631460000,23.46],[1780631880000,23.46],[1780632300000,23.45],[1780632720000,23.44],[1780633140000,23.43],[1780633560000,23.42],[1780633980000,23.41],[1780634400000,23.4],[1780634820000,23.4],[1780635240000,23.39],[1780635660000,23.38],[1780636080000,23.37],[1780636500000,23.36],[1780636920000,23.35],[1780637340000,23.34],[1780637760000,23.33],[1780638180000,23.32],[1780638600000,23.31],[1780639020000,23.3],[1780639440000,23.29],[1780639860000,23.28],[1780640280000,23.27],[1780640700000,23.26],[1780641120000,23.25],[1780641540000,23.24],[1780641960000,23.23],[1780642380000,23.22],[1780642800000,23.21],[1780643220000,23.2],[1780643640000,23.19],[1780644060000,23.18],[1780644480000,23.17],[1780644900000,23.16],[1780645320000,23.15],[1780645740000,23.14],[1780646160000,23.14],[1780646580000,23.13],[1780647000000,23.12],[1780647420000,23.11],[1780647840000,23.1],[1780648260000,23.1],[1780648680000,23.09],[1780649100000,23.08],[1780649520000,23.08],[1780649940000,23.07],[1780650360000,23.07],[1780650780000,23.06],[1780651200000,23.06],[1780651620000,23.05],[1780652040000,23.05],[1780652460000,23.04],[1780652880000,23.04],[1780653300000,23.03],[1780653720000,23.03],[1780654140000,23.02],[1780654560000,23.02],[1780654980000,23.02],[1780655400000,23.01],[1780655820000,23.01],[1780656240000,23.01],[1780656660000,23.0],[1780657080000,23.0],[1780657500000,23.0],[1780657920000,23.0],[1780658340000,23.0],[1780658760000,22.99],[1780659180000,22.99],[1780659600000,22.99],[1780660020000,22.99],[1780660440000,22.99],[1780660860000,22.99],[1780661280000,22.99],[1780661700000,22.99],[1780662120000,23.0],[1780662540000,23.0],[1780662960000,23.0],[1780663380000,23.0],[1780663800000,23.01],[1780664220000,23.01],[1780664640000,23.01],[1780665060000,23.01],[1780665480000,23.02],[1780665900000,23.02],[1780666320000,23.02],[1780666740000,23.03],[1780667160000,23.03],[1780667580000,23.03],[1780668000000,23.04],[1780668420000,23.04],[1780668840000,23.05],[1780669260000,23.05],[1780669680000,23.05],[1780670100000,23.06],[1780670520000,23.06],[1780670940000,23.07],[1780671360000,23.07],[1780671780000,23.07],[1780672200000,23.08],[1780672620000,23.08],[1780673040000,23.09],[1780673460000,23.1],[1780673880000,23.1],[1780674300000,23.11],[1780674720000,23.11],[1780675140000,23.12],[1780675560000,23.12],[1780675980000,23.13],[1780676400000,23.14],[1780676820000,23.14],[1780677240000,23.15],[1780677660000,23.15],[1780678080000,23.16],[1780678500000,23.17],[1780678920000,23.17],[1780679340000,23.18],[1780679760000,23.19],[1780680180000,23.19],[1780680600000,23.2],[1780681020000,23.2],[1780681440000,23.21],[1780681860000,23.21],[1780682280000,23.22],[1780682700000,23.22],[1780683120000,23.23],[1780683540000,23.23],[1780683960000,23.24],[1780684380000,23.24],[1780684800000,23.25],[1780685220000,23.25],[1780685640000,23.26],[1780686060000,23.26],[1780686480000,23.26],[1780686900000,23.26],[1780687320000,23.27],[1780687740000,23.27],[1780688160000,23.27],[1780688580000,23.27],[1780689000000,23.27],[1780689420000,23.28],[1780689840000,23.28],[1780690260000,23.28],[1780690680000,23.28],[1780691100000,23.28],[1780691520000,23.28],[1780691940000,23.28],[1780692360000,23.28],[1780692780000,23.28],[1780693200000,23.28],[1780693620000,23.28],[1780694040000,23.28],[1780694460000,23.28],[1780694880000,23.28],[1780695300000,23.28],[1780695720000,23.28],[1780696140000,23.28],[1780696560000,23.28],[1780696980000,23.28],[1780697400000,23.27],[1780697820000,23.27],[1780698240000,23.27],[1780698660000,23.27],[1780699080000,23.27],[1780699500000,23.27],[1780699920000,23.26],[1780700340000,23.26],[1780700760000,23.26],[1780701180000,23.26],[1780701600000,23.25],[1780702020000,23.25],[1780702440000,23.24],[1780702860000,23.24],[1780703280000,23.23],[1780703700000,23.23],[1780704120000,23.22],[1780704540000,23.22],[1780704960000,23.21],[1780705380000,23.21],[1780705800000,23.2],[1780706220000,23.2],[1780706640000,23.2],[1780707060000,23.19],[1780707480000,23.19],[1780707900000,23.19],[1780708320000,23.18],[1780708740000,23.18],[1780709160000,23.18],[1780709580000,23.17],[1780710000000,23.17],[1780710420000,23.17],[1780710840000,23.16],[1780711260000,23.16],[1780711680000,23.16],[1780712100000,23.15],[1780712520000,23.15],[1780712940000,23.15],[1780713360000,23.14],[1780713780000,23.14],[1780714200000,23.13],[1780714620000,23.13],[1780715040000,23.13],[1780715460000,23.12],[1780715880000,23.12],[1780716300000,23.11],[1780716720000,23.11],[1780717140000,23.1],[1780717560000,23.1],[1780717980000,23.1],[1780718400000,23.09],[1780718820000,23.09],[1780719240000,23.08],[1780719660000,23.08],[1780720080000,23.07],[1780720500000,23.06],[1780720920000,23.06],[1780721340000,23.05],[1780721760000,23.05],[1780722180000,23.04],[1780722600000,23.03],[1780723020000,23.03],[1780723440000,23.02],[1780723860000,23.01],[1780724280000,23.0],[1780724700000,23.0],[1780725120000,22.99],[1780725540000,22.99],[1780725960000,22.98],[1780726380000,22.97],[1780726800000,22.96],[1780727220000,22.96],[1780727640000,22.95],[1780728060000,22.94],[1780728480000,22.93],[1780728900000,22.93],[1780729320000,22.92],[1780729740000,22.91],[1780730160000,22.91],[1780730580000,22.9],[1780731000000,22.89],[1780731420000,22.89],[1780731840000,22.88],[1780732260000,22.87],[1780732680000,22.86],[1780733100000,22.86],[1780733520000,22.85],[1780733940000,22.84],[1780734360000,22.84],[1780734780000,22.83],[1780735200000,22.82],[1780735620000,22.81],[1780736040000,22.81],[1780736460000,22.8],[1780736880000,22.8],[1780737300000,22.79],[1780737720000,22.79],[1780738140000,22.78],[1780738560000,22.78],[1780738980000,22.78],[1780739400000,22.77],[1780739820000,22.77],[1780740240000,22.77],[1780740660000,22.76],[1780741080000,22.76],[1780741500000,22.76],[1780741920000,22.76],[1780742340000,22.75],[1780742760000,22.75],[1780743180000,22.75],[1780743600000,22.75],[1780744020000,22.75],[1780744440000,22.75],[1780744860000,22.75],[1780745280000,22.75],[1780745700000,22.75],[1780746120000,22.75],[1780746540000,22.75],[1780746960000,22.75],[1780747380000,22.75],[1780747800000,22.75],[1780748220000,22.75],[1780748640000,22.76],[1780749060000,22.76],[1780749480000,22.76],[1780749900000,22.77],[1780750320000,22.77],[1780750740000,22.77],[1780751160000,22.78],[1780751580000,22.78],[1780752000000,22.79],[1780752420000,22.8],[1780752840000,22.8],[1780753260000,22.81],[1780753680000,22.82],[1780754100000,22.82],[1780754520000,22.83],[1780754940000,22.84],[1780755360000,22.85],[1780755780000,22.85],[1780756200000,22.86],[1780756620000,22.87],[1780757040000,22.88],[1780757460000,22.89],[1780757880000,22.9],[1780758300000,22.91],[1780758720000,22.92],[1780759140000,22.93],[1780759560000,22.93],[1780759980000,22.94],[1780760400000,22.95],[1780760820000,22.97],[1780761240000,22.98],[1780761660000,22.99],[1780762080000,23.0],[1780762500000,23.01],[1780762920000,23.02],[1780763340000,23.03],[1780763760000,23.04],[1780764180000,23.05],[1780764600000,23.06],[1780765020000,23.07],[1780765440000,23.08],[1780765860000,23.09],[1780766280000,23.11],[1780766700000,23.12],[1780767120000,23.13],[1780767540000,23.14],[1780767960000,23.15],[1780768380000,23.16],[1780768800000,23.17],[1780769220000,23.18],[1780769640000,23.19],[1780770060000,23.2],[1780770480000,23.21],[1780770900000,23.22],[1780771320000,23.23],[1780771740000,23.23],[1780772160000,23.24],[1780772580000,23.25],[1780773000000,23.26],[1780773420000,23.26],[1780773840000,23.27],[1780774260000,23.28],[1780774680000,23.28],[1780775100000,23.29],[1780775520000,23.3],[1780775940000,23.3],[1780776360000,23.31],[1780776780000,23.32],[1780777200000,23.32],[1780777620000,23.33],[1780778040000,23.33],[1780778460000,23.34],[1780778880000,23.34],[1780779300000,23.35],[1780779720000,23.35],[1780780140000,23.36],[1780780560000,23.36],[1780780980000,23.36],[1780781400000,23.37],[1780781820000,23.37],[1780782240000,23.37],[1780782660000,23.38],[1780783080000,23.38],[1780783500000,23.38],[1780783920000,23.38],[1780784340000,23.39],[1780784760000,23.39],[1780785180000,23.39],[1780785600000,23.39],[1780786020000,23.39],[1780786440000,23.4],[1780786860000,23.4],[1780787280000,23.4],[1780787700000,23.4],[1780788120000,23.4],[1780788540000,23.4],[1780788960000,23.41],[1780789380000,23.41],[1780789800000,23.41],[1780790220000,23.41],[1780790640000,23.41],[1780791060000,23.41],[1780791480000,23.41],[1780791900000,23.41],[1780792320000,23.41],[1780792740000,23.41],[1780793160000,23.41],[1780793580000,23.41],[1780794000000,23.41],[1780794420000,23.4],[1780794840000,23.4],[1780795260000,23.4],[1780795680000,23.4],[1780796100000,23.4],[1780796520000,23.39],[1780796940000,23.39],[1780797360000,23.39],[1780797780000,23.39],[1780798200000,23.38],[1780798620000,23.38],[1780799040000,23.38],[1780799460000,23.37],[1780799880000,23.37],[1780800300000,23.37],[1780800720000,23.36],[1780801140000,23.36],[1780801560000,23.35],[1780801980000,23.35],[1780802400000,23.34],[1780802820000,23.33],[1780803240000,23.33],[1780803660000,23.32],[1780804080000,23.32],[1780804500000,23.31],[1780804920000,23.3],[1780805340000,23.3],[1780805760000,23.29],[1780806180000,23.29],[1780806600000,23.28],[1780807020000,23.28],[1780807440000,23.27],[1780807860000,23.27],[1780808280000,23.26],[1780808700000,23.26],[1780809120000,23.25],[1780809540000,23.25],[1780809960000,23.24],[1780810380000,23.24],[1780810800000,23.23],[1780811220000,23.23],[1780811640000,23.22],[1780812060000,23.22],[1780812480000,23.21],[1780812900000,23.21],[1780813320000,23.2],[1780813740000,23.2],[1780814160000,23.19],[1780814580000,23.19],[1780815000000,23.18],[1780815420000,23.18],[1780815840000,23.17],[1780816260000,23.17],[1780816680000,23.16],[1780817100000,23.16],[1780817520000,23.15],[1780817940000,23.15],[1780818360000,23.14],[1780818780000,23.14],[1780819200000,23.13],[1780819620000,23.13],[1780820040000,23.12],[1780820460000,23.12],[1780820880000,23.12],[1780821300000,23.11],[1780821720000,23.11],[1780822140000,23.1],[1780822560000,23.1],[1780822980000,23.1],[1780823400000,23.1],[1780823820000,23.09],[1780824240000,23.09],[1780824660000,23.09],[1780825080000,23.08],[1780825500000,23.08],[1780825920000,23.08],[1780826340000,23.08],[1780826760000,23.07],[1780827180000,23.07],[1780827600000,23.07],[1780828020000,23.07],[1780828440000,23.06],[1780828860000,23.06],[1780829280000,23.06],[1780829700000,23.06],[1780830120000,23.06],[1780830540000,23.06],[1780830960000,23.05],[1780831380000,23.05],[1780831800000,23.05],[1780832220000,23.05],[1780832640000,23.05],[1780833060000,23.05],[1780833480000,23.05],[1780833900000,23.05],[1780834320000,23.05],[1780834740000,23.05],[1780835160000,23.05],[1780835580000,23.05],[1780836000000,23.05],[1780836420000,23.05],[1780836840000,23.05],[1780837260000,23.05],[1780837680000,23.05],[1780838100000,23.05],[1780838520000,23.05],[1780838940000,23.05],[1780839360000,23.06],[1780839780000,23.06],[1780840200000,23.06],[1780840620000,23.06],[1780841040000,23.06],[1780841460000,23.07],[1780841880000,23.07],[1780842300000,23.07],[1780842720000,23.07],[1780843140000,23.08],[1780843560000,23.08],[1780843980000,23.08],[1780844400000,23.09],[1780844820000,23.09],[1780845240000,23.1],[1780845660000,23.1],[1780846080000,23.11],[1780846500000,23.11],[1780846920000,23.12],[1780847340000,23.13],[1780847760000,23.13],[1780848180000,23.14],[1780848600000,23.14],[1780849020000,23.15],[1780849440000,23.15],[1780849860000,23.16],[1780850280000,23.16],[1780850700000,23.17],[1780851120000,23.17],[1780851540000,23.18],[1780851960000,23.19],[1780852380000,23.19],[1780852800000,23.2],[1780853220000,23.2],[1780853640000,23.21],[1780854060000,23.22],[1780854480000,23.22],[1780854900000,23.23],[1780855320000,23.24],[1780855740000,23.24],[1780856160000,23.25],[1780856580000,23.26],[1780857000000,23.26],[1780857420000,23.27],[1780857840000,23.28],[1780858260000,23.28],[1780858680000,23.29],[1780859100000,23.3],[1780859520000,23.3],[1780859940000,23.31],[1780860360000,23.32],[1780860780000,23.32],[1780861200000,23.33],[1780861620000,23.33],[1780862040000,23.34],[1780862460000,23.34],[1780862880000,23.34],[1780863300000,23.35],[1780863720000,23.35],[1780864140000,23.36],[1780864560000,23.36],[1780864980000,23.37],[1780865400000,23.37],[1780865820000,23.37],[1780866240000,23.38],[1780866660000,23.38],[1780867080000,23.39],[1780867500000,23.39],[1780867920000,23.39],[1780868340000,23.4],[1780868760000,23.4],[1780869180000,23.4],[1780869600000,23.41],[1780870020000,23.41],[1780870440000,23.41],[1780870860000,23.42],[1780871280000,23.42],[1780871700000,23.42],[1780872120000,23.42],[1780872540000,23.43],[1780872960000,23.43],[1780873380000,23.43],[1780873800000,23.43],[1780874220000,23.44],[1780874640000,23.44],[1780875060000,23.44],[1780875480000,23.44],[1780875900000,23.44],[1780876320000,23.44],[1780876740000,23.45],[1780877160000,23.45],[1780877580000,23.45],[1780878000000,23.45],[1780878420000,23.45],[1780878840000,23.45],[1780879260000,23.45],[1780879680000,23.45],[1780880100000,23.45],[1780880520000,23.45],[1780880940000,23.45],[1780881360000,23.45],[1780881780000,23.45],[1780882200000,23.45],[1780882620000,23.45],[1780883040000,23.45],[1780883460000,23.45],[1780883880000,23.45],[1780884300000,23.44],[1780884720000,23.44],[1780885140000,23.44],[1780885560000,23.44],[1780885980000,23.43],[1780886400000,23.43],[1780886820000,23.43],[1780887240000,23.43],[1780887660000,23.42],[1780888080000,23.42],[1780888500000,23.42],[1780888920000,23.41],[1780889340000,23.41],[1780889760000,23.4],[1780890180000,23.4],[1780890600000,23.4],[1780891020000,23.39],[1780891440000,23.39],[1780891860000,23.39],[1780892280000,23.38],[1780892700000,23.38],[1780893120000,23.37],[1780893540000,23.37],[1780893960000,23.37],[1780894380000,23.36],[1780894800000,23.36],[1780895220000,23.36],[1780895640000,23.35],[1780896060000,23.35],[1780896480000,23.35],[1780896900000,23.34],[1780897320000,23.34],[1780897740000,23.33],[1780898160000,23.33],[1780898580000,23.33],[1780899000000,23.32],[1780899420000,23.32],[1780899840000,23.32],[1780900260000,23.31],[1780900680000,23.31],[1780901100000,23.31],[1780901520000,23.3],[1780901940000,23.3],[1780902360000,23.3],[1780902780000,23.29],[1780903200000,23.29],[1780903620000,23.29],[1780904040000,23.28],[1780904460000,23.28],[1780904880000,23.28],[1780905300000,23.28],[1780905720000,23.27],[1780906140000,23.27],[1780906560000,23.27],[1780906980000,23.27],[1780907400000,23.27],[1780907820000,23.26],[1780908240000,23.26],[1780908660000,23.26],[1780909080000,23.26],[1780909500000,23.26],[1780909920000,23.25],[1780910340000,23.25],[1780910760000,23.25],[1780911180000,23.25],[1780911600000,23.25],[1780912020000,23.25],[1780912440000,23.25],[1780912860000,23.25],[1780913280000,23.25],[1780913700000,23.25],[1780914120000,23.25],[1780914540000,23.25],[1780914960000,23.25],[1780915380000,23.26],[1780915800000,23.26],[1780916220000,23.26],[1780916640000,23.26],[1780917060000,23.27],[1780917480000,23.27],[1780917900000,23.27],[1780918320000,23.28],[1780918740000,23.28],[1780919160000,23.29],[1780919580000,23.29],[1780920000000,23.29],[1780920420000,23.3],[1780920840000,23.3],[1780921260000,23.31],[1780921680000,23.31],[1780922100000,23.32],[1780922520000,23.32],[1780922940000,23.33],[1780923360000,23.34],[1780923780000,23.34],[1780924200000,23.35],[1780924620000,23.36],[1780925040000,23.37],[1780925460000,23.37],[1780925880000,23.38],[1780926300000,23.39],[1780926720000,23.4],[1780927140000,23.4],[1780927560000,23.41],[1780927980000,23.42],[1780928400000,23.43],[1780928820000,23.44],[1780929240000,23.45],[1780929660000,23.46],[1780930080000,23.47],[1780930500000,23.49],[1780930920000,23.5],[1780931340000,23.51],[1780931760000,23.53],[1780932180000,23.54],[1780932600000,23.56],[1780933020000,23.57],[1780933440000,23.58],[1780933860000,23.6],[1780934280000,23.61],[1780934700000,23.62],[1780935120000,23.63],[1780935540000,23.65],[1780935960000,23.66],[1780936380000,23.67],[1780936800000,23.69],[1780937220000,23.7],[1780937640000,23.72],[1780938060000,23.73],[1780938480000,23.75],[1780938900000,23.76],[1780939320000,23.78],[1780939740000,23.8],[1780940160000,23.81],[1780940580000,23.83],[1780941000000,23.85],[1780941420000,23.87],[1780941840000,23.89],[1780942260000,23.91],[1780942680000,23.92],[1780943100000,23.94],[1780943520000,23.96],[1780943940000,23.97],[1780944360000,23.98],[1780944780000,23.99],[1780945200000,24.0],[1780945620000,24.01],[1780946040000,24.03],[1780946460000,24.04],[1780946880000,24.05],[1780947300000,24.06],[1780947720000,24.07],[1780948140000,24.08],[1780948560000,24.09],[1780948980000,24.1],[1780949400000,24.1],[1780949820000,24.11],[1780950240000,24.11],[1780950660000,24.12],[1780951080000,24.12],[1780951500000,24.13],[1780951920000,24.13],[1780952340000,24.13],[1780952760000,24.14],[1780953180000,24.14],[1780953600000,24.14],[1780954020000,24.14],[1780954440000,24.15],[1780954860000,24.15],[1780955280000,24.15],[1780955700000,24.15],[1780956120000,24.16],[1780956540000,24.16],[1780956960000,24.16],[1780957380000,24.16],[1780957800000,24.16],[1780958220000,24.17],[1780958640000,24.17],[1780959060000,24.17],[1780959480000,24.17],[1780959900000,24.17],[1780960320000,24.17],[1780960740000,24.17],[1780961160000,24.17],[1780961580000,24.18],[1780962000000,24.18],[1780962420000,24.18],[1780962840000,24.18],[1780963260000,24.18],[1780963680000,24.18],[1780964100000,24.18],[1780964520000,24.18],[1780964940000,24.18],[1780965360000,24.17],[1780965780000,24.17],[1780966200000,24.17],[1780966620000,24.17],[1780967040000,24.17],[1780967460000,24.17],[1780967880000,24.17],[1780968300000,24.17],[1780968720000,24.17],[1780969140000,24.16],[1780969560000,24.16],[1780969980000,24.16],[1780970400000,24.16],[1780970820000,24.15],[1780971240000,24.15],[1780971660000,24.15],[1780972080000,24.15],[1780972500000,24.14],[1780972920000,24.14],[1780973340000,24.14],[1780973760000,24.13],[1780974180000,24.13],[1780974600000,24.13],[1780975020000,24.12],[1780975440000,24.12],[1780975860000,24.11],[1780976280000,24.11],[1780976700000,24.1],[1780977120000,24.1],[1780977540000,24.09],[1780977960000,24.09],[1780978380000,24.08],[1780978800000,24.08],[1780979220000,24.07],[1780979640000,24.07],[1780980060000,24.06],[1780980480000,24.05],[1780980900000,24.05],[1780981320000,24.04],[1780981740000,24.04],[1780982160000,24.03],[1780982580000,24.03],[1780983000000,24.02],[1780983420000,24.02],[1780983840000,24.01],[1780984260000,24.01],[1780984680000,24.0],[1780985100000,24.0],[1780985520000,23.99],[1780985940000,23.99],[1780986360000,23.98],[1780986780000,23.98],[1780987200000,23.97],[1780987620000,23.97],[1780988040000,23.96],[1780988460000,23.96],[1780988880000,23.95],[1780989300000,23.95],[1780989720000,23.94],[1780990140000,23.94],[1780990560000,23.93],[1780990980000,23.93],[1780991400000,23.92],[1780991820000,23.92],[1780992240000,23.92],[1780992660000,23.91],[1780993080000,23.91],[1780993500000,23.9],[1780993920000,23.9],[1780994340000,23.9],[1780994760000,23.9],[1780995180000,23.89],[1780995600000,23.89],[1780996020000,23.89],[1780996440000,23.89],[1780996860000,23.88],[1780997280000,23.88],[1780997700000,23.88],[1780998120000,23.88],[1780998540000,23.88],[1780998960000,23.87],[1780999380000,23.87],[1780999800000,23.87],[1781000220000,23.87],[1781000640000,23.87],[1781001060000,23.87],[1781001480000,23.87],[1781001900000,23.87],[1781002320000,23.87],[1781002740000,23.88],[1781003160000,23.88],[1781003580000,23.88],[1781004000000,23.88],[1781004420000,23.88],[1781004840000,23.89],[1781005260000,23.89],[1781005680000,23.89],[1781006100000,23.89],[1781006520000,23.9],[1781006940000,23.9],[1781007360000,23.91],[1781007780000,23.91],[1781008200000,23.92],[1781008620000,23.92],[1781009040000,23.93],[1781009460000,23.93],[1781009880000,23.94],[1781010300000,23.95],[1781010720000,23.95],[1781011140000,23.96],[1781011560000,23.97],[1781011980000,23.98],[1781012400000,23.99],[1781012820000,24.0],[1781013240000,24.01],[1781013660000,24.02],[1781014080000,24.03],[1781014500000,24.04],[1781014920000,24.05],[1781015340000,24.07],[1781015760000,24.08],[1781016180000,24.09],[1781016600000,24.11],[1781017020000,24.13],[1781017440000,24.14],[1781017860000,24.16],[1781018280000,24.18],[1781018700000,24.19],[1781019120000,24.21],[1781019540000,24.23],[1781019960000,24.24],[1781020380000,24.26],[1781020800000,24.27],[1781021220000,24.29],[1781021640000,24.3],[1781022060000,24.32],[1781022480000,24.33],[1781022900000,24.34],[1781023320000,24.35],[1781023740000,24.36],[1781024160000,24.37],[1781024580000,24.38],[1781025000000,24.39],[1781025420000,24.4],[1781025840000,24.42],[1781026260000,24.43],[1781026680000,24.44],[1781027100000,24.45],[1781027520000,24.46],[1781027940000,24.47],[1781028360000,24.48],[1781028780000,24.49],[1781029200000,24.49],[1781029620000,24.5],[1781030040000,24.5],[1781030460000,24.51],[1781030880000,24.51],[1781031300000,24.52],[1781031720000,24.52],[1781032140000,24.53],[1781032560000,24.53],[1781032980000,24.53],[1781033400000,24.53],[1781033820000,24.54],[1781034240000,24.54],[1781034660000,24.54],[1781035080000,24.54],[1781035500000,24.55],[1781035920000,24.55],[1781036340000,24.55],[1781036760000,24.55],[1781037180000,24.55],[1781037600000,24.55],[1781038020000,24.55],[1781038440000,24.55],[1781038860000,24.56],[1781039280000,24.56],[1781039700000,24.56],[1781040120000,24.56],[1781040540000,24.56],[1781040960000,24.56],[1781041380000,24.56],[1781041800000,24.56],[1781042220000,24.56],[1781042640000,24.56],[1781043060000,24.56],[1781043480000,24.56],[1781043900000,24.56],[1781044320000,24.56],[1781044740000,24.56],[1781045160000,24.56],[1781045580000,24.56],[1781046000000,24.56],[1781046420000,24.56],[1781046840000,24.56],[1781047260000,24.56],[1781047680000,24.56],[1781048100000,24.56],[1781048520000,24.56],[1781048940000,24.56],[1781049360000,24.56],[1781049780000,24.56],[1781050200000,24.56],[1781050620000,24.56],[1781051040000,24.56],[1781051460000,24.56],[1781051880000,24.56],[1781052300000,24.56],[1781052720000,24.56],[1781053140000,24.56],[1781053560000,24.56],[1781053980000,24.56],[1781054400000,24.56],[1781054820000,24.56],[1781055240000,24.56],[1781055660000,24.55],[1781056080000,24.55],[1781056500000,24.55],[1781056920000,24.55],[1781057340000,24.54],[1781057760000,24.54],[1781058180000,24.54],[1781058600000,24.54],[1781059020000,24.53],[1781059440000,24.53],[1781059860000,24.53],[1781060280000,24.52],[1781060700000,24.52],[1781061120000,24.51],[1781061540000,24.51],[1781061960000,24.5],[1781062380000,24.5],[1781062800000,24.49],[1781063220000,24.49],[1781063640000,24.49],[1781064060000,24.48],[1781064480000,24.48],[1781064900000,24.47],[1781065320000,24.47],[1781065740000,24.46],[1781066160000,24.46],[1781066580000,24.45],[1781067000000,24.45],[1781067420000,24.44],[1781067840000,24.44],[1781068260000,24.43],[1781068680000,24.42],[1781069100000,24.42],[1781069520000,24.41],[1781069940000,24.4],[1781070360000,24.39],[1781070780000,24.39],[1781071200000,24.38],[1781071620000,24.37],[1781072040000,24.36],[1781072460000,24.36],[1781072880000,24.35],[1781073300000,24.34],[1781073720000,24.33],[1781074140000,24.32],[1781074560000,24.32],[1781074980000,24.31],[1781075400000,24.3],[1781075820000,24.29],[1781076240000,24.28],[1781076660000,24.28],[1781077080000,24.27],[1781077500000,24.26],[1781077920000,24.25],[1781078340000,24.25],[1781078760000,24.24],[1781079180000,24.23],[1781079600000,24.22],[1781080020000,24.21],[1781080440000,24.21],[1781080860000,24.2],[1781081280000,24.19],[1781081700000,24.19],[1781082120000,24.18],[1781082540000,24.17],[1781082960000,24.17],[1781083380000,24.16],[1781083800000,24.16],[1781084220000,24.15],[1781084640000,24.15],[1781085060000,24.14],[1781085480000,24.14],[1781085900000,24.14],[1781086320000,24.13],[1781086740000,24.13],[1781087160000,24.13],[1781087580000,24.13],[1781088000000,24.13],[1781088420000,24.12],[1781088840000,24.12],[1781089260000,24.12],[1781089680000,24.12],[1781090100000,24.12],[1781090520000,24.13],[1781090940000,24.13],[1781091360000,24.13],[1781091780000,24.13],[1781092200000,24.13],[1781092620000,24.14],[1781093040000,24.14],[1781093460000,24.14],[1781093880000,24.15],[1781094300000,24.15],[1781094720000,24.16],[1781095140000,24.16],[1781095560000,24.17],[1781095980000,24.18],[1781096400000,24.18],[1781096820000,24.19],[1781097240000,24.2],[1781097660000,24.21],[1781098080000,24.22],[1781098500000,24.23],[1781098920000,24.24],[1781099340000,24.25],[1781099760000,24.26],[1781100180000,24.28],[1781100600000,24.29],[1781101020000,24.3],[1781101440000,24.31],[1781101860000,24.32],[1781102280000,24.33],[1781102700000,24.34],[1781103120000,24.36],[1781103540000,24.37],[1781103960000,24.38],[1781104380000,24.39],[1781104800000,24.4],[1781105220000,24.41],[1781105640000,24.42],[1781106060000,24.43],[1781106480000,24.44],[1781106900000,24.46],[1781107320000,24.47],[1781107740000,24.48],[1781108160000,24.49],[1781108580000,24.5],[1781109000000,24.5],[1781109420000,24.51],[1781109840000,24.52],[1781110260000,24.53],[1781110680000,24.54],[1781111100000,24.54],[1781111520000,24.55],[1781111940000,24.56],[1781112360000,24.57],[1781112780000,24.57],[1781113200000,24.58],[1781113620000,24.58],[1781114040000,24.59],[1781114460000,24.6],[1781114880000,24.6],[1781115300000,24.61],[1781115720000,24.61],[1781116140000,24.62],[1781116560000,24.62],[1781116980000,24.62],[1781117400000,24.63],[1781117820000,24.63],[1781118240000,24.64],[1781118660000,24.64],[1781119080000,24.64],[1781119500000,24.64],[1781119920000,24.65],[1781120340000,24.65],[1781120760000,24.65],[1781121180000,24.65],[1781121600000,24.65],[1781122020000,24.65],[1781122440000,24.65],[1781122860000,24.65],[1781123280000,24.64],[1781123700000,24.64],[1781124120000,24.64],[1781124540000,24.63],[1781124960000,24.63],[1781125380000,24.63],[1781125800000,24.62],[1781126220000,24.62],[1781126640000,24.61],[1781127060000,24.61],[1781127480000,24.6],[1781127900000,24.6],[1781128320000,24.59],[1781128740000,24.59],[1781129160000,24.58],[1781129580000,24.58],[1781130000000,24.57],[1781130420000,24.57],[1781130840000,24.56],[1781131260000,24.55],[1781131680000,24.55],[1781132100000,24.54],[1781132520000,24.53],[1781132940000,24.53],[1781133360000,24.52],[1781133780000,24.52],[1781134200000,24.51],[1781134620000,24.5],[1781135040000,24.5],[1781135460000,24.49],[1781135880000,24.49],[1781136300000,24.48],[1781136720000,24.47],[1781137140000,24.47],[1781137560000,24.46],[1781137980000,24.46],[1781138400000,24.45],[1781138820000,24.45],[1781139240000,24.44],[1781139660000,24.44],[1781140080000,24.43],[1781140500000,24.42],[1781140920000,24.42],[1781141340000,24.41],[1781141760000,24.41],[1781142180000,24.4],[1781142600000,24.4],[1781143020000,24.39],[1781143440000,24.38],[1781143860000,24.38],[1781144280000,24.37],[1781144700000,24.36],[1781145120000,24.36],[1781145540000,24.35],[1781145960000,24.35],[1781146380000,24.34],[1781146800000,24.34],[1781147220000,24.33],[1781147640000,24.33],[1781148060000,24.32],[1781148480000,24.32],[1781148900000,24.31],[1781149320000,24.3],[1781149740000,24.3],[1781150160000,24.29],[1781150580000,24.29],[1781151000000,24.28],[1781151420000,24.28],[1781151840000,24.27],[1781152260000,24.27],[1781152680000,24.27],[1781153100000,24.26],[1781153520000,24.26],[1781153940000,24.25],[1781154360000,24.25],[1781154780000,24.24],[1781155200000,24.24],[1781155620000,24.23],[1781156040000,24.23],[1781156460000,24.22],[1781156880000,24.22],[1781157300000,24.21],[1781157720000,24.21],[1781158140000,24.2],[1781158560000,24.19],[1781158980000,24.19],[1781159400000,24.18],[1781159820000,24.17],[1781160240000,24.17],[1781160660000,24.16],[1781161080000,24.16],[1781161500000,24.15],[1781161920000,24.15],[1781162340000,24.14],[1781162760000,24.13],[1781163180000,24.13],[1781163600000,24.12],[1781164020000,24.12],[1781164440000,24.11],[1781164860000,24.1],[1781165280000,24.1],[1781165700000,24.09],[1781166120000,24.09],[1781166540000,24.08],[1781166960000,24.07],[1781167380000,24.07],[1781167800000,24.06],[1781168220000,24.06],[1781168640000,24.06],[1781169060000,24.05],[1781169480000,24.05],[1781169900000,24.04],[1781170320000,24.04],[1781170740000,24.03],[1781171160000,24.03],[1781171580000,24.03],[1781172000000,24.02],[1781172420000,24.02],[1781172840000,24.01],[1781173260000,24.01],[1781173680000,24.01],[1781174100000,24.01],[1781174520000,24.01],[1781174940000,24.01],[1781175360000,24.01],[1781175780000,24.01],[1781176200000,24.01],[1781176620000,24.01],[1781177040000,24.01],[1781177460000,24.01],[1781177880000,24.01],[1781178300000,24.01],[1781178720000,24.02],[1781179140000,24.02],[1781179560000,24.03],[1781179980000,24.03],[1781180400000,24.04],[1781180820000,24.04],[1781181240000,24.05],[1781181660000,24.06],[1781182080000,24.06],[1781182500000,24.07],[1781182920000,24.08],[1781183340000,24.08],[1781183760000,24.09],[1781184180000,24.1],[1781184600000,24.11],[1781185020000,24.11],[1781185440000,24.12],[1781185860000,24.13],[1781186280000,24.13],[1781186700000,24.14],[1781187120000,24.15],[1781187540000,24.16],[1781187960000,24.17],[1781188380000,24.17],[1781188800000,24.18],[1781189220000,24.19],[1781189640000,24.2],[1781190060000,24.2],[1781190480000,24.21],[1781190900000,24.22],[1781191320000,24.22],[1781191740000,24.23],[1781192160000,24.23],[1781192580000,24.24],[1781193000000,24.24],[1781193420000,24.25],[1781193840000,24.25],[1781194260000,24.26],[1781194680000,24.26],[1781195100000,24.27],[1781195520000,24.27],[1781195940000,24.28],[1781196360000,24.28],[1781196780000,24.28],[1781197200000,24.29],[1781197620000,24.29],[1781198040000,24.29],[1781198460000,24.3],[1781198880000,24.3],[1781199300000,24.31],[1781199720000,24.31],[1781200140000,24.31],[1781200560000,24.32],[1781200980000,24.32],[1781201400000,24.32],[1781201820000,24.32],[1781202240000,24.33],[1781202660000,24.33],[1781203080000,24.33],[1781203500000,24.33],[1781203920000,24.33],[1781204340000,24.33],[1781204760000,24.34],[1781205180000,24.34],[1781205600000,24.34],[1781206020000,24.34],[1781206440000,24.34],[1781206860000,24.34],[1781207280000,24.34],[1781207700000,24.34],[1781208120000,24.34],[1781208540000,24.34],[1781208960000,24.34],[1781209380000,24.34],[1781209800000,24.34],[1781210220000,24.34],[1781210640000,24.34],[1781211060000,24.34],[1781211480000,24.34],[1781211900000,24.33],[1781212320000,24.33],[1781212740000,24.33],[1781213160000,24.33],[1781213580000,24.33],[1781214000000,24.33],[1781214420000,24.33],[1781214840000,24.32],[1781215260000,24.32],[1781215680000,24.32],[1781216100000,24.32],[1781216520000,24.31],[1781216940000,24.31],[1781217360000,24.31],[1781217780000,24.3],[1781218200000,24.3],[1781218620000,24.3],[1781219040000,24.3],[1781219460000,24.29],[1781219880000,24.29],[1781220300000,24.29],[1781220720000,24.28],[1781221140000,24.28],[1781221560000,24.28],[1781221980000,24.27],[1781222400000,24.27],[1781222820000,24.27],[1781223240000,24.26],[1781223660000,24.26],[1781224080000,24.26],[1781224500000,24.25],[1781224920000,24.25],[1781225340000,24.24],[1781225760000,24.24],[1781226180000,24.23],[1781226600000,24.23],[1781227020000,24.22],[1781227440000,24.22],[1781227860000,24.21],[1781228280000,24.2],[1781228700000,24.2],[1781229120000,24.19],[1781229540000,24.19],[1781229960000,24.18],[1781230380000,24.18],[1781230800000,24.17],[1781231220000,24.17],[1781231640000,24.16],[1781232060000,24.15],[1781232480000,24.15],[1781232900000,24.14],[1781233320000,24.14],[1781233740000,24.13],[1781234160000,24.12],[1781234580000,24.11],[1781235000000,24.11],[1781235420000,24.1],[1781235840000,24.09],[1781236260000,24.08],[1781236680000,24.08],[1781237100000,24.07],[1781237520000,24.06],[1781237940000,24.06],[1781238360000,24.05],[1781238780000,24.04],[1781239200000,24.03],[1781239620000,24.03],[1781240040000,24.02],[1781240460000,24.01],[1781240880000,24.0],[1781241300000,24.0],[1781241720000,23.99],[1781242140000,23.98],[1781242560000,23.97],[1781242980000,23.97],[1781243400000,23.96],[1781243820000,23.95],[1781244240000,23.95],[1781244660000,23.94],[1781245080000,23.94],[1781245500000,23.93],[1781245920000,23.92],[1781246340000,23.92],[1781246760000,23.91],[1781247180000,23.91],[1781247600000,23.9],[1781248020000,23.9],[1781248440000,23.89],[1781248860000,23.89],[1781249280000,23.88],[1781249700000,23.88],[1781250120000,23.87],[1781250540000,23.87],[1781250960000,23.86],[1781251380000,23.86],[1781251800000,23.85],[1781252220000,23.85],[1781252640000,23.85],[1781253060000,23.84],[1781253480000,23.84],[1781253900000,23.84],[1781254320000,23.83],[1781254740000,23.83],[1781255160000,23.83],[1781255580000,23.83],[1781256000000,23.83],[1781256420000,23.83],[1781256840000,23.82],[1781257260000,23.82],[1781257680000,23.82],[1781258100000,23.83],[1781258520000,23.83],[1781258940000,23.83],[1781259360000,23.83],[1781259780000,23.83],[1781260200000,23.83],[1781260620000,23.84],[1781261040000,23.84],[1781261460000,23.84],[1781261880000,23.85],[1781262300000,23.85],[1781262720000,23.86],[1781263140000,23.86],[1781263560000,23.87],[1781263980000,23.87],[1781264400000,23.88],[1781264820000,23.88],[1781265240000,23.89],[1781265660000,23.89],[1781266080000,23.9],[1781266500000,23.91],[1781266920000,23.92],[1781267340000,23.92],[1781267760000,23.93],[1781268180000,23.94],[1781268600000,23.96],[1781269020000,23.97],[1781269440000,23.98],[1781269860000,23.99],[1781270280000,24.0],[1781270700000,24.01],[1781271120000,24.02],[1781271540000,24.03],[1781271960000,24.04],[1781272380000,24.05],[1781272800000,24.06],[1781273220000,24.07],[1781273640000,24.08],[1781274060000,24.09],[1781274480000,24.1],[1781274900000,24.11],[1781275320000,24.12],[1781275740000,24.13],[1781276160000,24.14],[1781276580000,24.16],[1781277000000,24.17],[1781277420000,24.18],[1781277840000,24.2],[1781278260000,24.21],[1781278680000,24.23],[1781279100000,24.24],[1781279520000,24.26],[1781279940000,24.27],[1781280360000,24.29],[1781280780000,24.31],[1781281200000,24.32],[1781281620000,24.34],[1781282040000,24.36],[1781282460000,24.38],[1781282880000,24.39],[1781283300000,24.41],[1781283720000,24.42],[1781284140000,24.44],[1781284560000,24.45],[1781284980000,24.46],[1781285400000,24.47],[1781285820000,24.48],[1781286240000,24.49],[1781286660000,24.49],[1781287080000,24.5],[1781287500000,24.51],[1781287920000,24.52],[1781288340000,24.52],[1781288760000,24.53],[1781289180000,24.53],[1781289600000,24.54],[1781290020000,24.54],[1781290440000,24.54],[1781290860000,24.55],[1781291280000,24.55],[1781291700000,24.55],[1781292120000,24.55],[1781292540000,24.56],[1781292960000,24.56],[1781293380000,24.56],[1781293800000,24.56],[1781294220000,24.56],[1781294640000,24.56],[1781295060000,24.56],[1781295480000,24.56],[1781295900000,24.56],[1781296320000,24.55],[1781296740000,24.55],[1781297160000,24.55],[1781297580000,24.55],[1781298000000,24.55],[1781298420000,24.55],[1781298840000,24.54],[1781299260000,24.54],[1781299680000,24.54],[1781300100000,24.54],[1781300520000,24.54],[1781300940000,24.54],[1781301360000,24.53],[1781301780000,24.53],[1781302200000,24.53],[1781302620000,24.53],[1781303040000,24.53],[1781303460000,24.53],[1781303880000,24.53],[1781304300000,24.53],[1781304720000,24.53],[1781305140000,24.53],[1781305560000,24.53],[1781305980000,24.53],[1781306400000,24.53],[1781306820000,24.52],[1781307240000,24.52],[1781307660000,24.52],[1781308080000,24.52],[1781308500000,24.52],[1781308920000,24.52],[1781309340000,24.52],[1781309760000,24.52],[1781310180000,24.52],[1781310600000,24.51],[1781311020000,24.51],[1781311440000,24.51],[1781311860000,24.51],[1781312280000,24.51],[1781312700000,24.5],[1781313120000,24.5],[1781313540000,24.5],[1781313960000,24.5],[1781314380000,24.49],[1781314800000,24.49],[1781315220000,24.48],[1781315640000,24.48],[1781316060000,24.48],[1781316480000,24.47],[1781316900000,24.47],[1781317320000,24.46],[1781317740000,24.46],[1781318160000,24.45],[1781318580000,24.44],[1781319000000,24.44],[1781319420000,24.43],[1781319840000,24.43],[1781320260000,24.42],[1781320680000,24.42],[1781321100000,24.41],[1781321520000,24.4],[1781321940000,24.4],[1781322360000,24.39],[1781322780000,24.38],[1781323200000,24.38],[1781323620000,24.37],[1781324040000,24.36],[1781324460000,24.35],[1781324880000,24.34],[1781325300000,24.33],[1781325720000,24.33],[1781326140000,24.32],[1781326560000,24.31],[1781326980000,24.3],[1781327400000,24.3],[1781327820000,24.29],[1781328240000,24.28],[1781328660000,24.27],[1781329080000,24.26],[1781329500000,24.26],[1781329920000,24.25],[1781330340000,24.24],[1781330760000,24.23],[1781331180000,24.23],[1781331600000,24.22],[1781332020000,24.21],[1781332440000,24.21],[1781332860000,24.2],[1781333280000,24.19],[1781333700000,24.18],[1781334120000,24.18],[1781334540000,24.17],[1781334960000,24.16],[1781335380000,24.15],[1781335800000,24.14],[1781336220000,24.14],[1781336640000,24.13],[1781337060000,24.12],[1781337480000,24.11],[1781337900000,24.1],[1781338320000,24.1],[1781338740000,24.09],[1781339160000,24.08],[1781339580000,24.07],[1781340000000,24.07],[1781340420000,24.06],[1781340840000,24.05],[1781341260000,24.05],[1781341680000,24.04],[1781342100000,24.04],[1781342520000,24.03],[1781342940000,24.03],[1781343360000,24.02],[1781343780000,24.02],[1781344200000,24.01],[1781344620000,24.01],[1781345040000,24.0],[1781345460000,24.0],[1781345880000,24.0],[1781346300000,23.99],[1781346720000,23.99],[1781347140000,23.99],[1781347560000,23.99],[1781347980000,23.99],[1781348400000,23.99],[1781348820000,23.99],[1781349240000,23.99],[1781349660000,23.99],[1781350080000,23.99],[1781350500000,23.99],[1781350920000,23.99],[1781351340000,23.99],[1781351760000,23.99],[1781352180000,24.0],[1781352600000,24.0],[1781353020000,24.0],[1781353440000,24.01],[1781353860000,24.01],[1781354280000,24.02],[1781354700000,24.03],[1781355120000,24.03],[1781355540000,24.04],[1781355960000,24.05],[1781356380000,24.06],[1781356800000,24.07],[1781357220000,24.08],[1781357640000,24.09],[1781358060000,24.1],[1781358480000,24.11],[1781358900000,24.12],[1781359320000,24.13],[1781359740000,24.15],[1781360160000,24.16],[1781360580000,24.17],[1781361000000,24.19],[1781361420000,24.2],[1781361840000,24.22],[1781362260000,24.24],[1781362680000,24.25],[1781363100000,24.27],[1781363520000,24.28],[1781363940000,24.3],[1781364360000,24.32],[1781364780000,24.33],[1781365200000,24.35],[1781365620000,24.36],[1781366040000,24.38],[1781366460000,24.39],[1781366880000,24.41],[1781367300000,24.42],[1781367720000,24.43],[1781368140000,24.44],[1781368560000,24.46],[1781368980000,24.47],[1781369400000,24.48],[1781369820000,24.49],[1781370240000,24.5],[1781370660000,24.52],[1781371080000,24.53],[1781371500000,24.54],[1781371920000,24.55],[1781372340000,24.56],[1781372760000,24.57],[1781373180000,24.58],[1781373600000,24.59],[1781374020000,24.59],[1781374440000,24.6],[1781374860000,24.61],[1781375280000,24.62],[1781375700000,24.62],[1781376120000,24.63],[1781376540000,24.63],[1781376960000,24.64],[1781377380000,24.64],[1781377800000,24.65],[1781378220000,24.65],[1781378640000,24.66],[1781379060000,24.66],[1781379480000,24.66],[1781379900000,24.67],[1781380320000,24.67],[1781380740000,24.67],[1781381160000,24.68],[1781381580000,24.68],[1781382000000,24.68],[1781382420000,24.68],[1781382840000,24.69],[1781383260000,24.69],[1781383680000,24.69],[1781384100000,24.69],[1781384520000,24.69],[1781384940000,24.7],[1781385360000,24.7],[1781385780000,24.7],[1781386200000,24.7],[1781386620000,24.7],[1781387040000,24.7],[1781387460000,24.7],[1781387880000,24.7],[1781388300000,24.71],[1781388720000,24.71],[1781389140000,24.71],[1781389560000,24.71],[1781389980000,24.71],[1781390400000,24.71],[1781390820000,24.71],[1781391240000,24.71],[1781391660000,24.71],[1781392080000,24.71],[1781392500000,24.71],[1781392920000,24.71],[1781393340000,24.71],[1781393760000,24.7],[1781394180000,24.7],[1781394600000,24.7],[1781395020000,24.7],[1781395440000,24.7],[1781395860000,24.7],[1781396280000,24.7],[1781396700000,24.7],[1781397120000,24.7],[1781397540000,24.7],[1781397960000,24.69],[1781398380000,24.69],[1781398800000,24.69],[1781399220000,24.69],[1781399640000,24.69],[1781400060000,24.69],[1781400480000,24.68],[1781400900000,24.68],[1781401320000,24.68],[1781401740000,24.68],[1781402160000,24.68],[1781402580000,24.67],[1781403000000,24.67],[1781403420000,24.67],[1781403840000,24.66],[1781404260000,24.66],[1781404680000,24.65],[1781405100000,24.65],[1781405520000,24.65],[1781405940000,24.64],[1781406360000,24.64],[1781406780000,24.63],[1781407200000,24.63],[1781407620000,24.62],[1781408040000,24.62],[1781408460000,24.61],[1781408880000,24.61],[1781409300000,24.6],[1781409720000,24.6],[1781410140000,24.59],[1781410560000,24.59],[1781410980000,24.58],[1781411400000,24.57],[1781411820000,24.57],[1781412240000,24.56],[1781412660000,24.56],[1781413080000,24.55],[1781413500000,24.54],[1781413920000,24.54],[1781414340000,24.53],[1781414760000,24.52],[1781415180000,24.51],[1781415600000,24.51],[1781416020000,24.5],[1781416440000,24.49],[1781416860000,24.48],[1781417280000,24.48],[1781417700000,24.47],[1781418120000,24.46],[1781418540000,24.45],[1781418960000,24.45],[1781419380000,24.44],[1781419800000,24.43],[1781420220000,24.42],[1781420640000,24.41],[1781421060000,24.4],[1781421480000,24.4],[1781421900000,24.39],[1781422320000,24.38],[1781422740000,24.38],[1781423160000,24.37],[1781423580000,24.36],[1781424000000,24.35],[1781424420000,24.34],[1781424840000,24.34],[1781425260000,24.33],[1781425680000,24.32],[1781426100000,24.31],[1781426520000,24.31],[1781426940000,24.3],[1781427360000,24.29],[1781427780000,24.29],[1781428200000,24.28],[1781428620000,24.27],[1781429040000,24.27],[1781429460000,24.26],[1781429880000,24.25],[1781430300000,24.25],[1781430720000,24.24],[1781431140000,24.24],[1781431560000,24.24],[1781431980000,24.23],[1781432400000,24.23],[1781432820000,24.23],[1781433240000,24.22],[1781433660000,24.22],[1781434080000,24.22],[1781434500000,24.22],[1781434920000,24.22],[1781435340000,24.22],[1781435760000,24.22],[1781436180000,24.22],[1781436600000,24.22],[1781437020000,24.22],[1781437440000,24.22],[1781437860000,24.22],[1781438280000,24.22],[1781438700000,24.22],[1781439120000,24.22],[1781439540000,24.23],[1781439960000,24.23],[1781440380000,24.23],[1781440800000,24.24],[1781441220000,24.24],[1781441640000,24.25],[1781442060000,24.25],[1781442480000,24.26],[1781442900000,24.26],[1781443320000,24.27],[1781443740000,24.28],[1781444160000,24.28],[1781444580000,24.29],[1781445000000,24.3],[1781445420000,24.31],[1781445840000,24.32],[1781446260000,24.33],[1781446680000,24.33],[1781447100000,24.34],[1781447520000,24.35],[1781447940000,24.36],[1781448360000,24.37],[1781448780000,24.38],[1781449200000,24.39],[1781449620000,24.4],[1781450040000,24.4],[1781450460000,24.41],[1781450880000,24.42],[1781451300000,24.43],[1781451720000,24.44],[1781452140000,24.44],[1781452560000,24.45],[1781452980000,24.46],[1781453400000,24.47],[1781453820000,24.48],[1781454240000,24.49],[1781454660000,24.5],[1781455080000,24.51],[1781455500000,24.51],[1781455920000,24.52],[1781456340000,24.53],[1781456760000,24.54],[1781457180000,24.55],[1781457600000,24.56],[1781458020000,24.57],[1781458440000,24.58],[1781458860000,24.59],[1781459280000,24.6],[1781459700000,24.6],[1781460120000,24.61],[1781460540000,24.62],[1781460960000,24.63],[1781461380000,24.64],[1781461800000,24.64],[1781462220000,24.65],[1781462640000,24.66],[1781463060000,24.66],[1781463480000,24.67],[1781463900000,24.68],[1781464320000,24.68],[1781464740000,24.69],[1781465160000,24.69],[1781465580000,24.7],[1781466000000,24.7],[1781466420000,24.71],[1781466840000,24.71],[1781467260000,24.71],[1781467680000,24.72],[1781468100000,24.72],[1781468520000,24.72],[1781468940000,24.73],[1781469360000,24.73],[1781469780000,24.73],[1781470200000,24.73],[1781470620000,24.74],[1781471040000,24.74],[1781471460000,24.74],[1781471880000,24.74],[1781472300000,24.74],[1781472720000,24.74],[1781473140000,24.74],[1781473560000,24.74],[1781473980000,24.74],[1781474400000,24.74],[1781474820000,24.74],[1781475240000,24.74],[1781475660000,24.74],[1781476080000,24.74],[1781476500000,24.74],[1781476920000,24.74],[1781477340000,24.74],[1781477760000,24.74],[1781478180000,24.74],[1781478600000,24.74],[1781479020000,24.74],[1781479440000,24.74],[1781479860000,24.74],[1781480280000,24.74],[1781480700000,24.73],[1781481120000,24.73],[1781481540000,24.73],[1781481960000,24.73],[1781482380000,24.73],[1781482800000,24.73],[1781483220000,24.73],[1781483640000,24.73],[1781484060000,24.72],[1781484480000,24.72],[1781484900000,24.72],[1781485320000,24.72],[1781485740000,24.72],[1781486160000,24.71],[1781486580000,24.71],[1781487000000,24.71],[1781487420000,24.71],[1781487840000,24.7],[1781488260000,24.7],[1781488680000,24.7],[1781489100000,24.7],[1781489520000,24.69],[1781489940000,24.69],[1781490360000,24.69],[1781490780000,24.69],[1781491200000,24.68],[1781491620000,24.68],[1781492040000,24.68],[1781492460000,24.67],[1781492880000,24.67],[1781493300000,24.67],[1781493720000,24.66],[1781494140000,24.66],[1781494560000,24.66],[1781494980000,24.65],[1781495400000,24.65],[1781495820000,24.64],[1781496240000,24.64],[1781496660000,24.64],[1781497080000,24.63],[1781497500000,24.63],[1781497920000,24.63],[1781498340000,24.62],[1781498760000,24.62],[1781499180000,24.61],[1781499600000,24.61],[1781500020000,24.6],[1781500440000,24.6],[1781500860000,24.59],[1781501280000,24.59],[1781501700000,24.58],[1781502120000,24.58],[1781502540000,24.57],[1781502960000,24.56],[1781503380000,24.56],[1781503800000,24.55],[1781504220000,24.54],[1781504640000,24.54],[1781505060000,24.53],[1781505480000,24.52],[1781505900000,24.52],[1781506320000,24.51],[1781506740000,24.51],[1781507160000,24.5],[1781507580000,24.5],[1781508000000,24.49],[1781508420000,24.49],[1781508840000,24.49],[1781509260000,24.48],[1781509680000,24.48],[1781510100000,24.47],[1781510520000,24.47],[1781510940000,24.46],[1781511360000,24.46],[1781511780000,24.46],[1781512200000,24.45],[1781512620000,24.45],[1781513040000,24.45],[1781513460000,24.44],[1781513880000,24.44],[1781514300000,24.44],[1781514720000,24.43],[1781515140000,24.43],[1781515560000,24.43],[1781515980000,24.43],[1781516400000,24.42],[1781516820000,24.42],[1781517240000,24.42],[1781517660000,24.42],[1781518080000,24.42],[1781518500000,24.42],[1781518920000,24.42],[1781519340000,24.42],[1781519760000,24.42],[1781520180000,24.42],[1781520600000,24.42],[1781521020000,24.42],[1781521440000,24.42],[1781521860000,24.42],[1781522280000,24.42],[1781522700000,24.43],[1781523120000,24.43],[1781523540000,24.43],[1781523960000,24.44],[1781524380000,24.44],[1781524800000,24.44],[1781525220000,24.45],[1781525640000,24.45],[1781526060000,24.46],[1781526480000,24.46],[1781526900000,24.47],[1781527320000,24.47],[1781527740000,24.48],[1781528160000,24.48],[1781528580000,24.49],[1781529000000,24.49],[1781529420000,24.5],[1781529840000,24.51],[1781530260000,24.51],[1781530680000,24.52],[1781531100000,24.52],[1781531520000,24.53],[1781531940000,24.54],[1781532360000,24.55],[1781532780000,24.56],[1781533200000,24.57],[1781533620000,24.57],[1781534040000,24.58],[1781534460000,24.59],[1781534880000,24.6],[1781535300000,24.61],[1781535720000,24.61],[1781536140000,24.62],[1781536560000,24.63],[1781536980000,24.64],[1781537400000,24.64],[1781537820000,24.65],[1781538240000,24.66],[1781538660000,24.67],[1781539080000,24.68],[1781539500000,24.69],[1781539920000,24.7],[1781540340000,24.71],[1781540760000,24.72],[1781541180000,24.73],[1781541600000,24.74],[1781542020000,24.75],[1781542440000,24.76],[1781542860000,24.77],[1781543280000,24.78],[1781543700000,24.79],[1781544120000,24.8],[1781544540000,24.81],[1781544960000,24.82],[1781545380000,24.83],[1781545800000,24.84],[1781546220000,24.85],[1781546640000,24.86],[1781547060000,24.87],[1781547480000,24.87],[1781547900000,24.88],[1781548320000,24.89],[1781548740000,24.9],[1781549160000,24.91],[1781549580000,24.91],[1781550000000,24.92],[1781550420000,24.93],[1781550840000,24.93],[1781551260000,24.94],[1781551680000,24.95],[1781552100000,24.95],[1781552520000,24.95],[1781552940000,24.96],[1781553360000,24.96],[1781553780000,24.96],[1781554200000,24.97],[1781554620000,24.97],[1781555040000,24.97],[1781555460000,24.97],[1781555880000,24.97],[1781556300000,24.97],[1781556720000,24.98],[1781557140000,24.98],[1781557560000,24.98],[1781557980000,24.98],[1781558400000,24.98],[1781558820000,24.98],[1781559240000,24.98],[1781559660000,24.98],[1781560080000,24.98],[1781560500000,24.98],[1781560920000,24.98],[1781561340000,24.98],[1781561760000,24.98],[1781562180000,24.97],[1781562600000,24.97],[1781563020000,24.97],[1781563440000,24.97],[1781563860000,24.97],[1781564280000,24.96],[1781564700000,24.96],[1781565120000,24.96],[1781565540000,24.95],[1781565960000,24.95],[1781566380000,24.95],[1781566800000,24.94],[1781567220000,24.94],[1781567640000,24.93],[1781568060000,24.93],[1781568480000,24.92],[1781568900000,24.92],[1781569320000,24.91],[1781569740000,24.91],[1781570160000,24.9],[1781570580000,24.9],[1781571000000,24.89],[1781571420000,24.89],[1781571840000,24.88],[1781572260000,24.88],[1781572680000,24.87],[1781573100000,24.87],[1781573520000,24.86],[1781573940000,24.86],[1781574360000,24.86],[1781574780000,24.85],[1781575200000,24.84],[1781575620000,24.84],[1781576040000,24.83],[1781576460000,24.83],[1781576880000,24.82],[1781577300000,24.82],[1781577720000,24.81],[1781578140000,24.8],[1781578560000,24.8],[1781578980000,24.79],[1781579400000,24.79],[1781579820000,24.78],[1781580240000,24.78],[1781580660000,24.77],[1781581080000,24.77],[1781581500000,24.76],[1781581920000,24.75],[1781582340000,24.75],[1781582760000,24.74],[1781583180000,24.74],[1781583600000,24.73],[1781584020000,24.72],[1781584440000,24.72],[1781584860000,24.71],[1781585280000,24.71],[1781585700000,24.7],[1781586120000,24.69],[1781586540000,24.69],[1781586960000,24.68],[1781587380000,24.67],[1781587800000,24.67],[1781588220000,24.66],[1781588640000,24.65],[1781589060000,24.64],[1781589480000,24.63],[1781589900000,24.63],[1781590320000,24.62],[1781590740000,24.61],[1781591160000,24.6],[1781591580000,24.59],[1781592000000,24.58],[1781592420000,24.57],[1781592840000,24.56],[1781593260000,24.55],[1781593680000,24.54],[1781594100000,24.53],[1781594520000,24.52],[1781594940000,24.51],[1781595360000,24.5],[1781595780000,24.49],[1781596200000,24.49],[1781596620000,24.48],[1781597040000,24.47],[1781597460000,24.46],[1781597880000,24.46],[1781598300000,24.45],[1781598720000,24.45],[1781599140000,24.44],[1781599560000,24.44],[1781599980000,24.43],[1781600400000,24.43],[1781600820000,24.42],[1781601240000,24.42],[1781601660000,24.42],[1781602080000,24.41],[1781602500000,24.41],[1781602920000,24.41],[1781603340000,24.4],[1781603760000,24.4],[1781604180000,24.4],[1781604600000,24.39],[1781605020000,24.39],[1781605440000,24.39],[1781605860000,24.39],[1781606280000,24.38],[1781606700000,24.38],[1781607120000,24.38],[1781607540000,24.38],[1781607960000,24.38],[1781608380000,24.38],[1781608800000,24.38],[1781609220000,24.38],[1781609640000,24.38],[1781610060000,24.38],[1781610480000,24.38],[1781610900000,24.38],[1781611320000,24.39],[1781611740000,24.39],[1781612160000,24.39],[1781612580000,24.39],[1781613000000,24.4],[1781613420000,24.4],[1781613840000,24.4],[1781614260000,24.41],[1781614680000,24.41],[1781615100000,24.42],[1781615520000,24.42],[1781615940000,24.43],[1781616360000,24.43],[1781616780000,24.44],[1781617200000,24.44],[1781617620000,24.45],[1781618040000,24.45],[1781618460000,24.46],[1781618880000,24.46],[1781619300000,24.47],[1781619720000,24.47],[1781620140000,24.48],[1781620560000,24.49],[1781620980000,24.5],[1781621400000,24.5],[1781621820000,24.51],[1781622240000,24.52],[1781622660000,24.53],[1781623080000,24.54],[1781623500000,24.55],[1781623920000,24.56],[1781624340000,24.57],[1781624760000,24.58],[1781625180000,24.59],[1781625600000,24.6],[1781626020000,24.62],[1781626440000,24.63],[1781626860000,24.64],[1781627280000,24.65],[1781627700000,24.66],[1781628120000,24.67],[1781628540000,24.69],[1781628960000,24.7],[1781629380000,24.71],[1781629800000,24.73],[1781630220000,24.74],[1781630640000,24.76],[1781631060000,24.77],[1781631480000,24.79],[1781631900000,24.8],[1781632320000,24.82],[1781632740000,24.83],[1781633160000,24.84],[1781633580000,24.86],[1781634000000,24.87],[1781634420000,24.88],[1781634840000,24.9],[1781635260000,24.91],[1781635680000,24.92],[1781636100000,24.93],[1781636520000,24.94],[1781636940000,24.95],[1781637360000,24.96],[1781637780000,24.97],[1781638200000,24.98],[1781638620000,24.99],[1781639040000,25.0],[1781639460000,25.01],[1781639880000,25.01],[1781640300000,25.02],[1781640720000,25.03],[1781641140000,25.04],[1781641560000,25.04],[1781641980000,25.05],[1781642400000,25.06],[1781642820000,25.06],[1781643240000,25.07],[1781643660000,25.07],[1781644080000,25.07],[1781644500000,25.08],[1781644920000,25.08],[1781645340000,25.09],[1781645760000,25.09],[1781646180000,25.09],[1781646600000,25.09],[1781647020000,25.09],[1781647440000,25.1],[1781647860000,25.1],[1781648280000,25.1],[1781648700000,25.1],[1781649120000,25.1],[1781649540000,25.1],[1781649960000,25.1],[1781650380000,25.1],[1781650800000,25.1],[1781651220000,25.1],[1781651640000,25.1],[1781652060000,25.1],[1781652480000,25.1],[1781652900000,25.1],[1781653320000,25.1],[1781653740000,25.1],[1781654160000,25.1],[1781654580000,25.1],[1781655000000,25.1],[1781655420000,25.1],[1781655840000,25.1],[1781656260000,25.1],[1781656680000,25.1],[1781657100000,25.1],[1781657520000,25.1],[1781657940000,25.1],[1781658360000,25.1],[1781658780000,25.09],[1781659200000,25.09],[1781659620000,25.09],[1781660040000,25.08],[1781660460000,25.08],[1781660880000,25.08],[1781661300000,25.07],[1781661720000,25.07],[1781662140000,25.06],[1781662560000,25.06],[1781662980000,25.05],[1781663400000,25.05],[1781663820000,25.04],[1781664240000,25.04],[1781664660000,25.03],[1781665080000,25.02],[1781665500000,25.02],[1781665920000,25.01],[1781666340000,25.0],[1781666760000,24.99],[1781667180000,24.99],[1781667600000,24.98],[1781668020000,24.97],[1781668440000,24.97],[1781668860000,24.96],[1781669280000,24.95],[1781669700000,24.94],[1781670120000,24.94],[1781670540000,24.93],[1781670960000,24.92],[1781671380000,24.91],[1781671800000,24.91],[1781672220000,24.9],[1781672640000,24.89],[1781673060000,24.88],[1781673480000,24.88],[1781673900000,24.87],[1781674320000,24.86],[1781674740000,24.85],[1781675160000,24.84],[1781675580000,24.83],[1781676000000,24.82],[1781676420000,24.8],[1781676840000,24.79],[1781677260000,24.78],[1781677680000,24.77],[1781678100000,24.76],[1781678520000,24.75],[1781678940000,24.74],[1781679360000,24.73],[1781679780000,24.72],[1781680200000,24.72],[1781680620000,24.71],[1781681040000,24.7],[1781681460000,24.69],[1781681880000,24.68],[1781682300000,24.66],[1781682720000,24.65],[1781683140000,24.64],[1781683560000,24.63],[1781683980000,24.62],[1781684400000,24.6],[1781684820000,24.59],[1781685240000,24.58],[1781685660000,24.57],[1781686080000,24.56],[1781686500000,24.54],[1781686920000,24.53],[1781687340000,24.52],[1781687760000,24.51],[1781688180000,24.5],[1781688600000,24.49],[1781689020000,24.48],[1781689440000,24.47],[1781689860000,24.47],[1781690280000,24.46],[1781690700000,24.45],[1781691120000,24.45],[1781691540000,24.44],[1781691960000,24.44],[1781692380000,24.43],[1781692800000,24.43],[1781693220000,24.42],[1781693640000,24.42],[1781694060000,24.42],[1781694480000,24.41],[1781694900000,24.41],[1781695320000,24.41],[1781695740000,24.41],[1781696160000,24.4],[1781696580000,24.4],[1781697000000,24.4],[1781697420000,24.4],[1781697840000,24.4],[1781698260000,24.4],[1781698680000,24.4],[1781699100000,24.4],[1781699520000,24.4],[1781699940000,24.41],[1781700360000,24.41],[1781700780000,24.41],[1781701200000,24.41],[1781701620000,24.42],[1781702040000,24.42],[1781702460000,24.42],[1781702880000,24.43],[1781703300000,24.43],[1781703720000,24.44],[1781704140000,24.44],[1781704560000,24.45],[1781704980000,24.45],[1781705400000,24.46],[1781705820000,24.47],[1781706240000,24.47],[1781706660000,24.48],[1781707080000,24.49],[1781707500000,24.49],[1781707920000,24.5],[1781708340000,24.51],[1781708760000,24.52],[1781709180000,24.53],[1781709600000,24.54],[1781710020000,24.55],[1781710440000,24.56],[1781710860000,24.57],[1781711280000,24.58],[1781711700000,24.59],[1781712120000,24.6],[1781712540000,24.61],[1781712960000,24.63],[1781713380000,24.64],[1781713800000,24.65],[1781714220000,24.66],[1781714640000,24.67],[1781715060000,24.69],[1781715480000,24.7],[1781715900000,24.71],[1781716320000,24.73],[1781716740000,24.74],[1781717160000,24.75],[1781717580000,24.77],[1781718000000,24.78],[1781718420000,24.79],[1781718840000,24.81],[1781719260000,24.82],[1781719680000,24.83],[1781720100000,24.85],[1781720520000,24.86],[1781720940000,24.87],[1781721360000,24.89],[1781721780000,24.9],[1781722200000,24.92],[1781722620000,24.93],[1781723040000,24.94],[1781723460000,24.95],[1781723880000,24.97],[1781724300000,24.98],[1781724720000,24.99],[1781725140000,25.0],[1781725560000,25.01],[1781725980000,25.02],[1781726400000,25.03],[1781726820000,25.04],[1781727240000,25.05],[1781727660000,25.06],[1781728080000,25.06],[1781728500000,25.07],[1781728920000,25.08],[1781729340000,25.08],[1781729760000,25.09],[1781730180000,25.09],[1781730600000,25.1],[1781731020000,25.1],[1781731440000,25.11],[1781731860000,25.11],[1781732280000,25.12],[1781732700000,25.12],[1781733120000,25.12],[1781733540000,25.13],[1781733960000,25.13],[1781734380000,25.13],[1781734800000,25.14],[1781735220000,25.14],[1781735640000,25.14],[1781736060000,25.14],[1781736480000,25.15],[1781736900000,25.15],[1781737320000,25.15],[1781737740000,25.15],[1781738160000,25.15],[1781738580000,25.16],[1781739000000,25.16],[1781739420000,25.16],[1781739840000,25.16],[1781740260000,25.16],[1781740680000,25.16],[1781741100000,25.16],[1781741520000,25.16],[1781741940000,25.16],[1781742360000,25.16],[1781742780000,25.16],[1781743200000,25.16],[1781743620000,25.16],[1781744040000,25.16],[1781744460000,25.16],[1781744880000,25.16],[1781745300000,25.16],[1781745720000,25.16],[1781746140000,25.15],[1781746560000,25.15],[1781746980000,25.15],[1781747400000,25.15],[1781747820000,25.15],[1781748240000,25.15],[1781748660000,25.15],[1781749080000,25.14],[1781749500000,25.14],[1781749920000,25.14],[1781750340000,25.14],[1781750760000,25.14],[1781751180000,25.13],[1781751600000,25.13],[1781752020000,25.13],[1781752440000,25.13],[1781752860000,25.12],[1781753280000,25.12],[1781753700000,25.12],[1781754120000,25.12],[1781754540000,25.11],[1781754960000,25.11],[1781755380000,25.11],[1781755800000,25.11],[1781756220000,25.1],[1781756640000,25.1],[1781757060000,25.1],[1781757480000,25.09],[1781757900000,25.09],[1781758320000,25.09],[1781758740000,25.09],[1781759160000,25.08],[1781759580000,25.08],[1781760000000,25.08],[1781760420000,25.08],[1781760840000,25.08],[1781761260000,25.07],[1781761680000,25.07],[1781762100000,25.07],[1781762520000,25.07],[1781762940000,25.06],[1781763360000,25.06],[1781763780000,25.06],[1781764200000,25.05],[1781764620000,25.05],[1781765040000,25.05],[1781765460000,25.04],[1781765880000,25.04],[1781766300000,25.04],[1781766720000,25.03],[1781767140000,25.03],[1781767560000,25.03],[1781767980000,25.02],[1781768400000,25.02],[1781768820000,25.02],[1781769240000,25.02],[1781769660000,25.01],[1781770080000,25.01],[1781770500000,25.01],[1781770920000,25.0],[1781771340000,25.0],[1781771760000,25.0],[1781772180000,25.0],[1781772600000,24.99],[1781773020000,24.99],[1781773440000,24.99],[1781773860000,24.99],[1781774280000,24.98],[1781774700000,24.98],[1781775120000,24.98],[1781775540000,24.98],[1781775960000,24.98],[1781776380000,24.98],[1781776800000,24.98],[1781777220000,24.98],[1781777640000,24.98],[1781778060000,24.98],[1781778480000,24.99],[1781778900000,24.99],[1781779320000,24.99],[1781779740000,24.99],[1781780160000,25.0],[1781780580000,25.0],[1781781000000,25.0],[1781781420000,25.01],[1781781840000,25.01],[1781782260000,25.02],[1781782680000,25.02],[1781783100000,25.03],[1781783520000,25.03],[1781783940000,25.04],[1781784360000,25.05],[1781784780000,25.05],[1781785200000,25.06],[1781785620000,25.06],[1781786040000,25.07],[1781786460000,25.08],[1781786880000,25.08],[1781787300000,25.09],[1781787720000,25.1],[1781788140000,25.1],[1781788560000,25.11],[1781788980000,25.12],[1781789400000,25.13],[1781789820000,25.14],[1781790240000,25.14],[1781790660000,25.15],[1781791080000,25.16],[1781791500000,25.17],[1781791920000,25.18],[1781792340000,25.19],[1781792760000,25.2],[1781793180000,25.21],[1781793600000,25.22],[1781794020000,25.23],[1781794440000,25.25],[1781794860000,25.26],[1781795280000,25.27],[1781795700000,25.28],[1781796120000,25.3],[1781796540000,25.31],[1781796960000,25.32],[1781797380000,25.33],[1781797800000,25.34],[1781798220000,25.35],[1781798640000,25.37],[1781799060000,25.38],[1781799480000,25.39],[1781799900000,25.4],[1781800320000,25.41],[1781800740000,25.42],[1781801160000,25.43],[1781801580000,25.44],[1781802000000,25.45],[1781802420000,25.46],[1781802840000,25.48],[1781803260000,25.49],[1781803680000,25.5],[1781804100000,25.51],[1781804520000,25.53],[1781804940000,25.54],[1781805360000,25.55],[1781805780000,25.57],[1781806200000,25.58],[1781806620000,25.59],[1781807040000,25.61],[1781807460000,25.62],[1781807880000,25.63],[1781808300000,25.64],[1781808720000,25.65],[1781809140000,25.67],[1781809560000,25.68],[1781809980000,25.68],[1781810400000,25.69],[1781810820000,25.7],[1781811240000,25.71],[1781811660000,25.72],[1781812080000,25.72],[1781812500000,25.73],[1781812920000,25.73],[1781813340000,25.74],[1781813760000,25.74],[1781814180000,25.75],[1781814600000,25.75],[1781815020000,25.75],[1781815440000,25.75],[1781815860000,25.76],[1781816280000,25.76],[1781816700000,25.76],[1781817120000,25.76],[1781817540000,25.76],[1781817960000,25.76],[1781818380000,25.76],[1781818800000,25.75],[1781819220000,25.75],[1781819640000,25.75],[1781820060000,25.75],[1781820480000,25.75],[1781820900000,25.75],[1781821320000,25.75],[1781821740000,25.74],[1781822160000,25.74],[1781822580000,25.74],[1781823000000,25.74],[1781823420000,25.74],[1781823840000,25.74],[1781824260000,25.74],[1781824680000,25.74],[1781825100000,25.74],[1781825520000,25.74],[1781825940000,25.73],[1781826360000,25.73],[1781826780000,25.73],[1781827200000,25.73],[1781827620000,25.73],[1781828040000,25.73],[1781828460000,25.73],[1781828880000,25.73],[1781829300000,25.73],[1781829720000,25.73],[1781830140000,25.73],[1781830560000,25.73],[1781830980000,25.72],[1781831400000,25.72],[1781831820000,25.72],[1781832240000,25.72],[1781832660000,25.72],[1781833080000,25.71],[1781833500000,25.71],[1781833920000,25.71],[1781834340000,25.71],[1781834760000,25.71],[1781835180000,25.7],[1781835600000,25.7],[1781836020000,25.7],[1781836440000,25.7],[1781836860000,25.69],[1781837280000,25.69],[1781837700000,25.69],[1781838120000,25.69],[1781838540000,25.68],[1781838960000,25.68],[1781839380000,25.68],[1781839800000,25.67],[1781840220000,25.67],[1781840640000,25.67],[1781841060000,25.66],[1781841480000,25.66],[1781841900000,25.65],[1781842320000,25.65],[1781842740000,25.65],[1781843160000,25.64],[1781843580000,25.64],[1781844000000,25.63],[1781844420000,25.63],[1781844840000,25.62],[1781845260000,25.62],[1781845680000,25.61],[1781846100000,25.61],[1781846520000,25.6],[1781846940000,25.6],[1781847360000,25.6],[1781847780000,25.59],[1781848200000,25.59],[1781848620000,25.59],[1781849040000,25.58],[1781849460000,25.58],[1781849880000,25.58],[1781850300000,25.57],[1781850720000,25.57],[1781851140000,25.57],[1781851560000,25.57],[1781851980000,25.56],[1781852400000,25.56],[1781852820000,25.56],[1781853240000,25.56],[1781853660000,25.55],[1781854080000,25.55],[1781854500000,25.55],[1781854920000,25.55],[1781855340000,25.54],[1781855760000,25.54],[1781856180000,25.54],[1781856600000,25.54],[1781857020000,25.53],[1781857440000,25.53],[1781857860000,25.53],[1781858280000,25.53],[1781858700000,25.53],[1781859120000,25.53],[1781859540000,25.52],[1781859960000,25.52],[1781860380000,25.53],[1781860800000,25.53],[1781861220000,25.53],[1781861640000,25.53],[1781862060000,25.53],[1781862480000,25.53],[1781862900000,25.53],[1781863320000,25.53],[1781863740000,25.53],[1781864160000,25.53],[1781864580000,25.54],[1781865000000,25.54],[1781865420000,25.54],[1781865840000,25.55],[1781866260000,25.55],[1781866680000,25.56],[1781867100000,25.56],[1781867520000,25.57],[1781867940000,25.57],[1781868360000,25.58],[1781868780000,25.58],[1781869200000,25.59],[1781869620000,25.6],[1781870040000,25.6],[1781870460000,25.61],[1781870880000,25.62],[1781871300000,25.62],[1781871720000,25.63],[1781872140000,25.64],[1781872560000,25.65],[1781872980000,25.66],[1781873400000,25.67],[1781873820000,25.68],[1781874240000,25.69],[1781874660000,25.69],[1781875080000,25.7],[1781875500000,25.71],[1781875920000,25.72],[1781876340000,25.73],[1781876760000,25.74],[1781877180000,25.75],[1781877600000,25.77],[1781878020000,25.78],[1781878440000,25.79],[1781878860000,25.81],[1781879280000,25.82],[1781879700000,25.84],[1781880120000,25.85],[1781880540000,25.86],[1781880960000,25.87],[1781881380000,25.89],[1781881800000,25.9],[1781882220000,25.91],[1781882640000,25.92],[1781883060000,25.93],[1781883480000,25.94],[1781883900000,25.95],[1781884320000,25.96],[1781884740000,25.98],[1781885160000,25.99],[1781885580000,26.0],[1781886000000,26.01],[1781886420000,26.02],[1781886840000,26.03],[1781887260000,26.04],[1781887680000,26.06],[1781888100000,26.07],[1781888520000,26.08],[1781888940000,26.09],[1781889360000,26.1],[1781889780000,26.11],[1781890200000,26.13],[1781890620000,26.14],[1781891040000,26.15],[1781891460000,26.17],[1781891880000,26.18],[1781892300000,26.19],[1781892720000,26.21],[1781893140000,26.22],[1781893560000,26.23],[1781893980000,26.24],[1781894400000,26.25],[1781894820000,26.26],[1781895240000,26.27],[1781895660000,26.27],[1781896080000,26.28],[1781896500000,26.29],[1781896920000,26.29],[1781897340000,26.3],[1781897760000,26.3],[1781898180000,26.31],[1781898600000,26.31],[1781899020000,26.31],[1781899440000,26.32],[1781899860000,26.32],[1781900280000,26.32],[1781900700000,26.33],[1781901120000,26.33],[1781901540000,26.33],[1781901960000,26.34],[1781902380000,26.34],[1781902800000,26.34],[1781903220000,26.34],[1781903640000,26.35],[1781904060000,26.35],[1781904480000,26.35],[1781904900000,26.35],[1781905320000,26.35],[1781905740000,26.35],[1781906160000,26.35],[1781906580000,26.35],[1781907000000,26.35],[1781907420000,26.35],[1781907840000,26.35],[1781908260000,26.35],[1781908680000,26.35],[1781909100000,26.35],[1781909520000,26.35],[1781909940000,26.35],[1781910360000,26.35],[1781910780000,26.35],[1781911200000,26.35],[1781911620000,26.35],[1781912040000,26.35],[1781912460000,26.34],[1781912880000,26.34],[1781913300000,26.34],[1781913720000,26.34],[1781914140000,26.33],[1781914560000,26.33],[1781914980000,26.33],[1781915400000,26.32],[1781915820000,26.32],[1781916240000,26.31],[1781916660000,26.31],[1781917080000,26.3],[1781917500000,26.3],[1781917920000,26.29],[1781918340000,26.28],[1781918760000,26.28],[1781919180000,26.27],[1781919600000,26.26],[1781920020000,26.26],[1781920440000,26.25],[1781920860000,26.25],[1781921280000,26.24],[1781921700000,26.23],[1781922120000,26.22],[1781922540000,26.22],[1781922960000,26.21],[1781923380000,26.2],[1781923800000,26.19],[1781924220000,26.19],[1781924640000,26.18],[1781925060000,26.17],[1781925480000,26.16],[1781925900000,26.15],[1781926320000,26.14],[1781926740000,26.13],[1781927160000,26.11],[1781927580000,26.1],[1781928000000,26.09],[1781928420000,26.08],[1781928840000,26.07],[1781929260000,26.06],[1781929680000,26.06],[1781930100000,26.05],[1781930520000,26.04],[1781930940000,26.03],[1781931360000,26.02],[1781931780000,26.01],[1781932200000,26.0],[1781932620000,26.0],[1781933040000,25.99],[1781933460000,25.98],[1781933880000,25.97],[1781934300000,25.97],[1781934720000,25.96],[1781935140000,25.95],[1781935560000,25.95],[1781935980000,25.94],[1781936400000,25.94],[1781936820000,25.93],[1781937240000,25.93],[1781937660000,25.92],[1781938080000,25.92],[1781938500000,25.91],[1781938920000,25.91],[1781939340000,25.91],[1781939760000,25.9],[1781940180000,25.9],[1781940600000,25.89],[1781941020000,25.89],[1781941440000,25.88],[1781941860000,25.88],[1781942280000,25.87],[1781942700000,25.87],[1781943120000,25.87],[1781943540000,25.86],[1781943960000,25.86],[1781944380000,25.86],[1781944800000,25.86],[1781945220000,25.85],[1781945640000,25.85],[1781946060000,25.85],[1781946480000,25.85],[1781946900000,25.85],[1781947320000,25.85],[1781947740000,25.84],[1781948160000,25.84],[1781948580000,25.84],[1781949000000,25.84],[1781949420000,25.84],[1781949840000,25.84],[1781950260000,25.84],[1781950680000,25.85],[1781951100000,25.85],[1781951520000,25.85],[1781951940000,25.86],[1781952360000,25.86],[1781952780000,25.86],[1781953200000,25.87],[1781953620000,25.87],[1781954040000,25.88],[1781954460000,25.88],[1781954880000,25.89],[1781955300000,25.89],[1781955720000,25.9],[1781956140000,25.9],[1781956560000,25.9],[1781956980000,25.91],[1781957400000,25.91],[1781957820000,25.92],[1781958240000,25.92],[1781958660000,25.93],[1781959080000,25.94],[1781959500000,25.94],[1781959920000,25.95],[1781960340000,25.96],[1781960760000,25.96],[1781961180000,25.97],[1781961600000,25.98],[1781962020000,25.98],[1781962440000,25.99],[1781962860000,26.0],[1781963280000,26.01],[1781963700000,26.02],[1781964120000,26.03],[1781964540000,26.03],[1781964960000,26.04],[1781965380000,26.05],[1781965800000,26.06],[1781966220000,26.07],[1781966640000,26.08],[1781967060000,26.09],[1781967480000,26.1],[1781967900000,26.11],[1781968320000,26.12],[1781968740000,26.13],[1781969160000,26.14],[1781969580000,26.15],[1781970000000,26.16],[1781970420000,26.17],[1781970840000,26.18],[1781971260000,26.19],[1781971680000,26.2],[1781972100000,26.21],[1781972520000,26.22],[1781972940000,26.23],[1781973360000,26.24],[1781973780000,26.25],[1781974200000,26.26],[1781974620000,26.27],[1781975040000,26.28],[1781975460000,26.29],[1781975880000,26.31],[1781976300000,26.32],[1781976720000,26.32],[1781977140000,26.33],[1781977560000,26.34],[1781977980000,26.35],[1781978400000,26.36],[1781978820000,26.37],[1781979240000,26.37],[1781979660000,26.38],[1781980080000,26.39],[1781980500000,26.4],[1781980920000,26.4],[1781981340000,26.41],[1781981760000,26.41],[1781982180000,26.42],[1781982600000,26.42],[1781983020000,26.43],[1781983440000,26.43],[1781983860000,26.44],[1781984280000,26.44],[1781984700000,26.45],[1781985120000,26.45],[1781985540000,26.46],[1781985960000,26.46],[1781986380000,26.46],[1781986800000,26.47],[1781987220000,26.47],[1781987640000,26.48],[1781988060000,26.48],[1781988480000,26.48],[1781988900000,26.49],[1781989320000,26.49],[1781989740000,26.5],[1781990160000,26.5],[1781990580000,26.5],[1781991000000,26.51],[1781991420000,26.51],[1781991840000,26.51],[1781992260000,26.51],[1781992680000,26.52],[1781993100000,26.52],[1781993520000,26.52],[1781993940000,26.52],[1781994360000,26.52],[1781994780000,26.52],[1781995200000,26.52],[1781995620000,26.52],[1781996040000,26.52],[1781996460000,26.52],[1781996880000,26.51],[1781997300000,26.51],[1781997720000,26.51],[1781998140000,26.51],[1781998560000,26.5],[1781998980000,26.5],[1781999400000,26.49],[1781999820000,26.48],[1782000240000,26.48],[1782000660000,26.47],[1782001080000,26.46],[1782001500000,26.45],[1782001920000,26.45],[1782002340000,26.44],[1782002760000,26.43],[1782003180000,26.43],[1782003600000,26.42],[1782004020000,26.41],[1782004440000,26.41],[1782004860000,26.4],[1782005280000,26.39],[1782005700000,26.39],[1782006120000,26.38],[1782006540000,26.37],[1782006960000,26.36],[1782007380000,26.35],[1782007800000,26.34],[1782008220000,26.33],[1782008640000,26.33],[1782009060000,26.32],[1782009480000,26.31],[1782009900000,26.3],[1782010320000,26.29],[1782010740000,26.28],[1782011160000,26.27],[1782011580000,26.26],[1782012000000,26.26],[1782012420000,26.25],[1782012840000,26.24],[1782013260000,26.23],[1782013680000,26.22],[1782014100000,26.21],[1782014520000,26.21],[1782014940000,26.2],[1782015360000,26.19],[1782015780000,26.18],[1782016200000,26.17],[1782016620000,26.16],[1782017040000,26.16],[1782017460000,26.15],[1782017880000,26.14],[1782018300000,26.13],[1782018720000,26.12],[1782019140000,26.11],[1782019560000,26.11],[1782019980000,26.1],[1782020400000,26.09],[1782020820000,26.08],[1782021240000,26.07],[1782021660000,26.06],[1782022080000,26.05],[1782022500000,26.04],[1782022920000,26.03],[1782023340000,26.03],[1782023760000,26.02],[1782024180000,26.01],[1782024600000,26.0],[1782025020000,26.0],[1782025440000,25.99],[1782025860000,25.98],[1782026280000,25.98],[1782026700000,25.97],[1782027120000,25.96],[1782027540000,25.96],[1782027960000,25.95],[1782028380000,25.95],[1782028800000,25.94],[1782029220000,25.94],[1782029640000,25.93],[1782030060000,25.93],[1782030480000,25.92],[1782030900000,25.92],[1782031320000,25.92],[1782031740000,25.91],[1782032160000,25.91],[1782032580000,25.91],[1782033000000,25.91],[1782033420000,25.91],[1782033840000,25.9],[1782034260000,25.9],[1782034680000,25.9],[1782035100000,25.9],[1782035520000,25.9],[1782035940000,25.9],[1782036360000,25.9],[1782036780000,25.9],[1782037200000,25.9],[1782037620000,25.9],[1782038040000,25.9],[1782038460000,25.9],[1782038880000,25.9],[1782039300000,25.9],[1782039720000,25.91],[1782040140000,25.91],[1782040560000,25.91],[1782040980000,25.92],[1782041400000,25.93],[1782041820000,25.93],[1782042240000,25.94],[1782042660000,25.94],[1782043080000,25.95],[1782043500000,25.96],[1782043920000,25.96],[1782044340000,25.97],[1782044760000,25.98],[1782045180000,25.98],[1782045600000,25.99],[1782046020000,26.0],[1782046440000,26.0],[1782046860000,26.01],[1782047280000,26.02],[1782047700000,26.03],[1782048120000,26.04],[1782048540000,26.04],[1782048960000,26.05],[1782049380000,26.06],[1782049800000,26.07],[1782050220000,26.08],[1782050640000,26.09],[1782051060000,26.1],[1782051480000,26.11],[1782051900000,26.13],[1782052320000,26.14],[1782052740000,26.15],[1782053160000,26.16],[1782053580000,26.18],[1782054000000,26.19],[1782054420000,26.2],[1782054840000,26.21],[1782055260000,26.23],[1782055680000,26.24],[1782056100000,26.25],[1782056520000,26.26],[1782056940000,26.27],[1782057360000,26.28],[1782057780000,26.29],[1782058200000,26.31],[1782058620000,26.32],[1782059040000,26.33],[1782059460000,26.34],[1782059880000,26.35],[1782060300000,26.36],[1782060720000,26.37],[1782061140000,26.38],[1782061560000,26.4],[1782061980000,26.41],[1782062400000,26.42],[1782062820000,26.43],[1782063240000,26.44],[1782063660000,26.45],[1782064080000,26.46],[1782064500000,26.47],[1782064920000,26.48],[1782065340000,26.49],[1782065760000,26.5],[1782066180000,26.51],[1782066600000,26.52],[1782067020000,26.52],[1782067440000,26.53],[1782067860000,26.54],[1782068280000,26.55],[1782068700000,26.55],[1782069120000,26.56],[1782069540000,26.57],[1782069960000,26.57],[1782070380000,26.58],[1782070800000,26.59],[1782071220000,26.59],[1782071640000,26.6],[1782072060000,26.61],[1782072480000,26.61],[1782072900000,26.62],[1782073320000,26.63],[1782073740000,26.63],[1782074160000,26.64],[1782074580000,26.65],[1782075000000,26.65],[1782075420000,26.65],[1782075840000,26.66],[1782076260000,26.66],[1782076680000,26.67],[1782077100000,26.67],[1782077520000,26.68],[1782077940000,26.68],[1782078360000,26.68],[1782078780000,26.69],[1782079200000,26.69],[1782079620000,26.69],[1782080040000,26.69],[1782080460000,26.7],[1782080880000,26.7],[1782081300000,26.7],[1782081720000,26.71],[1782082140000,26.71],[1782082560000,26.71],[1782082980000,26.71],[1782083400000,26.71],[1782083820000,26.71],[1782084240000,26.71],[1782084660000,26.71],[1782085080000,26.71],[1782085500000,26.71],[1782085920000,26.71],[1782086340000,26.7],[1782086760000,26.7],[1782087180000,26.7],[1782087600000,26.69],[1782088020000,26.69],[1782088440000,26.68],[1782088860000,26.68],[1782089280000,26.67],[1782089700000,26.66],[1782090120000,26.66],[1782090540000,26.65],[1782090960000,26.65],[1782091380000,26.64],[1782091800000,26.63],[1782092220000,26.63],[1782092640000,26.62],[1782093060000,26.62],[1782093480000,26.61],[1782093900000,26.61],[1782094320000,26.6],[1782094740000,26.59],[1782095160000,26.59],[1782095580000,26.58],[1782096000000,26.58],[1782096420000,26.57],[1782096840000,26.56],[1782097260000,26.56],[1782097680000,26.55],[1782098100000,26.54],[1782098520000,26.54],[1782098940000,26.53],[1782099360000,26.52],[1782099780000,26.51],[1782100200000,26.51],[1782100620000,26.5],[1782101040000,26.49],[1782101460000,26.48],[1782101880000,26.48],[1782102300000,26.47],[1782102720000,26.46],[1782103140000,26.45],[1782103560000,26.44],[1782103980000,26.43],[1782104400000,26.42],[1782104820000,26.42],[1782105240000,26.41],[1782105660000,26.4],[1782106080000,26.39],[1782106500000,26.38],[1782106920000,26.38],[1782107340000,26.37],[1782107760000,26.36],[1782108180000,26.35],[1782108600000,26.34],[1782109020000,26.33],[1782109440000,26.32],[1782109860000,26.32],[1782110280000,26.31],[1782110700000,26.3],[1782111120000,26.29],[1782111540000,26.28],[1782111960000,26.27],[1782112380000,26.27],[1782112800000,26.26],[1782113220000,26.25],[1782113640000,26.24],[1782114060000,26.24],[1782114480000,26.23],[1782114900000,26.22],[1782115320000,26.22],[1782115740000,26.21],[1782116160000,26.2],[1782116580000,26.2],[1782117000000,26.19],[1782117420000,26.19],[1782117840000,26.18],[1782118260000,26.18],[1782118680000,26.17],[1782119100000,26.17],[1782119520000,26.17],[1782119940000,26.16],[1782120360000,26.16],[1782120780000,26.16],[1782121200000,26.16],[1782121620000,26.15],[1782122040000,26.15],[1782122460000,26.15],[1782122880000,26.15],[1782123300000,26.15],[1782123720000,26.15],[1782124140000,26.15],[1782124560000,26.15],[1782124980000,26.15],[1782125400000,26.15],[1782125820000,26.15],[1782126240000,26.15],[1782126660000,26.15],[1782127080000,26.15],[1782127500000,26.16],[1782127920000,26.16],[1782128340000,26.16],[1782128760000,26.17],[1782129180000,26.17],[1782129600000,26.18],[1782130020000,26.18],[1782130440000,26.19],[1782130860000,26.19],[1782131280000,26.2],[1782131700000,26.2],[1782132120000,26.21],[1782132540000,26.22],[1782132960000,26.23],[1782133380000,26.23],[1782133800000,26.24],[1782134220000,26.25],[1782134640000,26.26],[1782135060000,26.27],[1782135480000,26.28],[1782135900000,26.29],[1782136320000,26.3],[1782136740000,26.31],[1782137160000,26.32],[1782137580000,26.33],[1782138000000,26.34],[1782138420000,26.35],[1782138840000,26.36],[1782139260000,26.37],[1782139680000,26.38],[1782140100000,26.39],[1782140520000,26.4],[1782140940000,26.41],[1782141360000,26.43],[1782141780000,26.44],[1782142200000,26.45],[1782142620000,26.46],[1782143040000,26.48],[1782143460000,26.49],[1782143880000,26.5],[1782144300000,26.51],[1782144720000,26.53],[1782145140000,26.54],[1782145560000,26.55],[1782145980000,26.57],[1782146400000,26.58],[1782146820000,26.59],[1782147240000,26.6],[1782147660000,26.61],[1782148080000,26.63],[1782148500000,26.64],[1782148920000,26.65],[1782149340000,26.66],[1782149760000,26.67],[1782150180000,26.67],[1782150600000,26.68],[1782151020000,26.69],[1782151440000,26.7],[1782151860000,26.71],[1782152280000,26.72],[1782152700000,26.72],[1782153120000,26.73],[1782153540000,26.74],[1782153960000,26.74],[1782154380000,26.75],[1782154800000,26.76],[1782155220000,26.76],[1782155640000,26.77],[1782156060000,26.77],[1782156480000,26.78],[1782156900000,26.78],[1782157320000,26.79],[1782157740000,26.79],[1782158160000,26.8],[1782158580000,26.81],[1782159000000,26.81],[1782159420000,26.82],[1782159840000,26.82],[1782160260000,26.83],[1782160680000,26.83],[1782161100000,26.84],[1782161520000,26.84],[1782161940000,26.85],[1782162360000,26.85],[1782162780000,26.86],[1782163200000,26.86],[1782163620000,26.87],[1782164040000,26.87],[1782164460000,26.87],[1782164880000,26.88],[1782165300000,26.88],[1782165720000,26.89],[1782166140000,26.89],[1782166560000,26.9],[1782166980000,26.9],[1782167400000,26.9],[1782167820000,26.91],[1782168240000,26.91],[1782168660000,26.91],[1782169080000,26.92],[1782169500000,26.92],[1782169920000,26.92],[1782170340000,26.93],[1782170760000,26.93],[1782171180000,26.93],[1782171600000,26.93],[1782172020000,26.94],[1782172440000,26.94],[1782172860000,26.94],[1782173280000,26.94],[1782173700000,26.94],[1782174120000,26.94],[1782174540000,26.95],[1782174960000,26.95],[1782175380000,26.95],[1782175800000,26.95],[1782176220000,26.95],[1782176640000,26.95],[1782177060000,26.95],[1782177480000,26.95],[1782177900000,26.94],[1782178320000,26.94],[1782178740000,26.94],[1782179160000,26.94],[1782179580000,26.94],[1782180000000,26.93],[1782180420000,26.93],[1782180840000,26.93],[1782181260000,26.93],[1782181680000,26.92],[1782182100000,26.92],[1782182520000,26.91],[1782182940000,26.91],[1782183360000,26.91],[1782183780000,26.9],[1782184200000,26.9],[1782184620000,26.89],[1782185040000,26.89],[1782185460000,26.88],[1782185880000,26.88],[1782186300000,26.87],[1782186720000,26.87],[1782187140000,26.86],[1782187560000,26.85],[1782187980000,26.85],[1782188400000,26.84],[1782188820000,26.83],[1782189240000,26.83],[1782189660000,26.82],[1782190080000,26.82],[1782190500000,26.81],[1782190920000,26.8],[1782191340000,26.79],[1782191760000,26.79],[1782192180000,26.78],[1782192600000,26.77],[1782193020000,26.77],[1782193440000,26.76],[1782193860000,26.75],[1782194280000,26.75],[1782194700000,26.74],[1782195120000,26.73],[1782195540000,26.73],[1782195960000,26.72],[1782196380000,26.71],[1782196800000,26.7],[1782197220000,26.7],[1782197640000,26.69],[1782198060000,26.68],[1782198480000,26.67],[1782198900000,26.66],[1782199320000,26.66],[1782199740000,26.65],[1782200160000,26.64],[1782200580000,26.64],[1782201000000,26.63],[1782201420000,26.62],[1782201840000,26.62],[1782202260000,26.61],[1782202680000,26.6],[1782203100000,26.6],[1782203520000,26.59],[1782203940000,26.59],[1782204360000,26.58],[1782204780000,26.57],[1782205200000,26.57],[1782205620000,26.56],[1782206040000,26.56],[1782206460000,26.55],[1782206880000,26.54],[1782207300000,26.54],[1782207720000,26.53],[1782208140000,26.53],[1782208560000,26.52],[1782208980000,26.51],[1782209400000,26.51],[1782209820000,26.5],[1782210240000,26.5],[1782210660000,26.49],[1782211080000,26.49],[1782211500000,26.48],[1782211920000,26.48],[1782212340000,26.47],[1782212760000,26.47],[1782213180000,26.47],[1782213600000,26.46],[1782214020000,26.46],[1782214440000,26.46],[1782214860000,26.46],[1782215280000,26.46],[1782215700000,26.46],[1782216120000,26.45],[1782216540000,26.45],[1782216960000,26.45],[1782217380000,26.45],[1782217800000,26.45],[1782218220000,26.46],[1782218640000,26.46],[1782219060000,26.46],[1782219480000,26.46],[1782219900000,26.46],[1782220320000,26.47],[1782220740000,26.47],[1782221160000,26.47],[1782221580000,26.48],[1782222000000,26.48],[1782222420000,26.49],[1782222840000,26.49],[1782223260000,26.5],[1782223680000,26.5],[1782224100000,26.51],[1782224520000,26.51],[1782224940000,26.52],[1782225360000,26.52],[1782225780000,26.53],[1782226200000,26.54],[1782226620000,26.54],[1782227040000,26.55],[1782227460000,26.55],[1782227880000,26.56],[1782228300000,26.57],[1782228720000,26.57],[1782229140000,26.58],[1782229560000,26.58],[1782229980000,26.59],[1782230400000,26.6],[1782230820000,26.6],[1782231240000,26.61],[1782231660000,26.62],[1782232080000,26.63],[1782232500000,26.64],[1782232920000,26.64],[1782233340000,26.65],[1782233760000,26.66],[1782234180000,26.67],[1782234600000,26.68],[1782235020000,26.69],[1782235440000,26.7],[1782235860000,26.71],[1782236280000,26.72],[1782236700000,26.73],[1782237120000,26.73],[1782237540000,26.74],[1782237960000,26.75],[1782238380000,26.76],[1782238800000,26.77],[1782239220000,26.78],[1782239640000,26.78],[1782240060000,26.79],[1782240480000,26.8],[1782240900000,26.81],[1782241320000,26.81],[1782241740000,26.82],[1782242160000,26.83],[1782242580000,26.83],[1782243000000,26.84],[1782243420000,26.85],[1782243840000,26.85],[1782244260000,26.86],[1782244680000,26.86],[1782245100000,26.87],[1782245520000,26.87],[1782245940000,26.87],[1782246360000,26.88],[1782246780000,26.88],[1782247200000,26.89],[1782247620000,26.89],[1782248040000,26.89],[1782248460000,26.89],[1782248880000,26.9],[1782249300000,26.9],[1782249720000,26.9],[1782250140000,26.91],[1782250560000,26.91],[1782250980000,26.91],[1782251400000,26.92],[1782251820000,26.92],[1782252240000,26.92],[1782252660000,26.92],[1782253080000,26.93],[1782253500000,26.93],[1782253920000,26.93],[1782254340000,26.94],[1782254760000,26.94],[1782255180000,26.94],[1782255600000,26.94],[1782256020000,26.95],[1782256440000,26.95],[1782256860000,26.95],[1782257280000,26.95],[1782257700000,26.96],[1782258120000,26.96],[1782258540000,26.96],[1782258960000,26.96],[1782259380000,26.97],[1782259800000,26.97],[1782260220000,26.97],[1782260640000,26.97],[1782261060000,26.97],[1782261480000,26.97],[1782261900000,26.98],[1782262320000,26.98],[1782262740000,26.98],[1782263160000,26.98],[1782263580000,26.98],[1782264000000,26.98],[1782264420000,26.98],[1782264840000,26.98],[1782265260000,26.98],[1782265680000,26.98],[1782266100000,26.98],[1782266520000,26.97],[1782266940000,26.97],[1782267360000,26.97],[1782267780000,26.97],[1782268200000,26.96],[1782268620000,26.96],[1782269040000,26.96],[1782269460000,26.95],[1782269880000,26.95],[1782270300000,26.95],[1782270720000,26.95],[1782271140000,26.94],[1782271560000,26.94],[1782271980000,26.94],[1782272400000,26.93],[1782272820000,26.93],[1782273240000,26.93],[1782273660000,26.92],[1782274080000,26.92],[1782274500000,26.92],[1782274920000,26.91],[1782275340000,26.91],[1782275760000,26.9],[1782276180000,26.9],[1782276600000,26.9],[1782277020000,26.89],[1782277440000,26.89],[1782277860000,26.88],[1782278280000,26.88],[1782278700000,26.87],[1782279120000,26.87],[1782279540000,26.86],[1782279960000,26.86],[1782280380000,26.85],[1782280800000,26.84],[1782281220000,26.84],[1782281640000,26.83],[1782282060000,26.82],[1782282480000,26.82],[1782282900000,26.81],[1782283320000,26.81],[1782283740000,26.8],[1782284160000,26.8],[1782284580000,26.79],[1782285000000,26.78],[1782285420000,26.78],[1782285840000,26.77],[1782286260000,26.77],[1782286680000,26.76],[1782287100000,26.76],[1782287520000,26.75],[1782287940000,26.74],[1782288360000,26.74],[1782288780000,26.73],[1782289200000,26.73],[1782289620000,26.72],[1782290040000,26.72],[1782290460000,26.71],[1782290880000,26.7],[1782291300000,26.7],[1782291720000,26.69],[1782292140000,26.68],[1782292560000,26.68],[1782292980000,26.67],[1782293400000,26.67],[1782293820000,26.66],[1782294240000,26.66],[1782294660000,26.65],[1782295080000,26.65],[1782295500000,26.65],[1782295920000,26.64],[1782296340000,26.64],[1782296760000,26.63],[1782297180000,26.63],[1782297600000,26.63],[1782298020000,26.63],[1782298440000,26.62],[1782298860000,26.62],[1782299280000,26.62],[1782299700000,26.62],[1782300120000,26.61],[1782300540000,26.61],[1782300960000,26.61],[1782301380000,26.61],[1782301800000,26.61],[1782302220000,26.61],[1782302640000,26.61],[1782303060000,26.61],[1782303480000,26.61],[1782303900000,26.62],[1782304320000,26.62],[1782304740000,26.62],[1782305160000,26.62],[1782305580000,26.63],[1782306000000,26.63],[1782306420000,26.63],[1782306840000,26.64],[1782307260000,26.64],[1782307680000,26.65],[1782308100000,26.65],[1782308520000,26.66],[1782308940000,26.67],[1782309360000,26.67],[1782309780000,26.68],[1782310200000,26.69],[1782310620000,26.7],[1782311040000,26.71],[1782311460000,26.72],[1782311880000,26.73],[1782312300000,26.74],[1782312720000,26.76],[1782313140000,26.77],[1782313560000,26.78],[1782313980000,26.8],[1782314400000,26.81],[1782314820000,26.83],[1782315240000,26.84],[1782315660000,26.85],[1782316080000,26.87],[1782316500000,26.88],[1782316920000,26.89],[1782317340000,26.91],[1782317760000,26.92],[1782318180000,26.93],[1782318600000,26.95],[1782319020000,26.96],[1782319440000,26.97],[1782319860000,26.99],[1782320280000,27.0],[1782320700000,27.02],[1782321120000,27.03],[1782321540000,27.05],[1782321960000,27.06],[1782322380000,27.07],[1782322800000,27.08],[1782323220000,27.1],[1782323640000,27.11],[1782324060000,27.12],[1782324480000,27.13],[1782324900000,27.14],[1782325320000,27.16],[1782325740000,27.17],[1782326160000,27.18],[1782326580000,27.19],[1782327000000,27.2],[1782327420000,27.21],[1782327840000,27.22],[1782328260000,27.23],[1782328680000,27.23],[1782329100000,27.24],[1782329520000,27.25],[1782329940000,27.26],[1782330360000,27.27],[1782330780000,27.27],[1782331200000,27.28],[1782331620000,27.29],[1782332040000,27.29],[1782332460000,27.3],[1782332880000,27.3],[1782333300000,27.31],[1782333720000,27.31],[1782334140000,27.31],[1782334560000,27.32],[1782334980000,27.32],[1782335400000,27.32],[1782335820000,27.33],[1782336240000,27.33],[1782336660000,27.33],[1782337080000,27.33],[1782337500000,27.33],[1782337920000,27.33],[1782338340000,27.34],[1782338760000,27.34],[1782339180000,27.34],[1782339600000,27.34],[1782340020000,27.34],[1782340440000,27.34],[1782340860000,27.34],[1782341280000,27.34],[1782341700000,27.34],[1782342120000,27.34],[1782342540000,27.35],[1782342960000,27.35],[1782343380000,27.35],[1782343800000,27.35],[1782344220000,27.35],[1782344640000,27.35],[1782345060000,27.35],[1782345480000,27.35],[1782345900000,27.35],[1782346320000,27.35],[1782346740000,27.35],[1782347160000,27.35],[1782347580000,27.35],[1782348000000,27.35],[1782348420000,27.35],[1782348840000,27.35],[1782349260000,27.35],[1782349680000,27.35],[1782350100000,27.35],[1782350520000,27.35],[1782350940000,27.35],[1782351360000,27.35],[1782351780000,27.35],[1782352200000,27.35],[1782352620000,27.35],[1782353040000,27.35],[1782353460000,27.35],[1782353880000,27.34],[1782354300000,27.34],[1782354720000,27.34],[1782355140000,27.34],[1782355560000,27.34],[1782355980000,27.33],[1782356400000,27.33],[1782356820000,27.33],[1782357240000,27.32],[1782357660000,27.32],[1782358080000,27.32],[1782358500000,27.31],[1782358920000,27.31],[1782359340000,27.31],[1782359760000,27.3],[1782360180000,27.3],[1782360600000,27.29],[1782361020000,27.29],[1782361440000,27.28],[1782361860000,27.28],[1782362280000,27.28],[1782362700000,27.27],[1782363120000,27.27],[1782363540000,27.26],[1782363960000,27.26],[1782364380000,27.25],[1782364800000,27.25],[1782365220000,27.24],[1782365640000,27.24],[1782366060000,27.23],[1782366480000,27.22],[1782366900000,27.22],[1782367320000,27.21],[1782367740000,27.21],[1782368160000,27.2],[1782368580000,27.2],[1782369000000,27.19],[1782369420000,27.19],[1782369840000,27.18],[1782370260000,27.17],[1782370680000,27.17],[1782371100000,27.16],[1782371520000,27.16],[1782371940000,27.15],[1782372360000,27.15],[1782372780000,27.14],[1782373200000,27.13],[1782373620000,27.13],[1782374040000,27.12],[1782374460000,27.12],[1782374880000,27.11],[1782375300000,27.1],[1782375720000,27.1],[1782376140000,27.09],[1782376560000,27.08],[1782376980000,27.08],[1782377400000,27.07],[1782377820000,27.07],[1782378240000,27.06],[1782378660000,27.05],[1782379080000,27.05],[1782379500000,27.04],[1782379920000,27.04],[1782380340000,27.03],[1782380760000,27.03],[1782381180000,27.02],[1782381600000,27.02],[1782382020000,27.01],[1782382440000,27.01],[1782382860000,27.0],[1782383280000,27.0],[1782383700000,26.99],[1782384120000,26.99],[1782384540000,26.99],[1782384960000,26.98],[1782385380000,26.98],[1782385800000,26.98],[1782386220000,26.97],[1782386640000,26.97],[1782387060000,26.97],[1782387480000,26.97],[1782387900000,26.97],[1782388320000,26.97],[1782388740000,26.97],[1782389160000,26.97],[1782389580000,26.97],[1782390000000,26.98],[1782390420000,26.98],[1782390840000,26.98],[1782391260000,26.99],[1782391680000,26.99],[1782392100000,27.0],[1782392520000,27.0],[1782392940000,27.01],[1782393360000,27.02],[1782393780000,27.02],[1782394200000,27.03],[1782394620000,27.04],[1782395040000,27.05],[1782395460000,27.06],[1782395880000,27.07],[1782396300000,27.08],[1782396720000,27.09],[1782397140000,27.1],[1782397560000,27.11],[1782397980000,27.12],[1782398400000,27.13],[1782398820000,27.15],[1782399240000,27.16],[1782399660000,27.17],[1782400080000,27.19],[1782400500000,27.2],[1782400920000,27.21],[1782401340000,27.22],[1782401760000,27.24],[1782402180000,27.25],[1782402600000,27.26],[1782403020000,27.28],[1782403440000,27.29],[1782403860000,27.3],[1782404280000,27.32],[1782404700000,27.33],[1782405120000,27.34],[1782405540000,27.35],[1782405960000,27.37],[1782406380000,27.38],[1782406800000,27.39],[1782407220000,27.41],[1782407640000,27.42],[1782408060000,27.43],[1782408480000,27.45],[1782408900000,27.46],[1782409320000,27.47],[1782409740000,27.48],[1782410160000,27.49],[1782410580000,27.5],[1782411000000,27.51],[1782411420000,27.52],[1782411840000,27.53],[1782412260000,27.54],[1782412680000,27.55],[1782413100000,27.56],[1782413520000,27.57],[1782413940000,27.58],[1782414360000,27.59],[1782414780000,27.6],[1782415200000,27.61],[1782415620000,27.62],[1782416040000,27.63],[1782416460000,27.64],[1782416880000,27.65],[1782417300000,27.65],[1782417720000,27.66],[1782418140000,27.67],[1782418560000,27.67],[1782418980000,27.68],[1782419400000,27.68],[1782419820000,27.69],[1782420240000,27.69],[1782420660000,27.69],[1782421080000,27.7],[1782421500000,27.7],[1782421920000,27.7],[1782422340000,27.71],[1782422760000,27.71],[1782423180000,27.71],[1782423600000,27.71],[1782424020000,27.72],[1782424440000,27.72],[1782424860000,27.72],[1782425280000,27.72],[1782425700000,27.72],[1782426120000,27.72],[1782426540000,27.72],[1782426960000,27.72],[1782427380000,27.72],[1782427800000,27.72],[1782428220000,27.72],[1782428640000,27.72],[1782429060000,27.72],[1782429480000,27.72],[1782429900000,27.71],[1782430320000,27.71],[1782430740000,27.71],[1782431160000,27.71],[1782431580000,27.71],[1782432000000,27.71],[1782432420000,27.71],[1782432840000,27.7],[1782433260000,27.7],[1782433680000,27.7],[1782434100000,27.7],[1782434520000,27.7],[1782434940000,27.7],[1782435360000,27.69],[1782435780000,27.69],[1782436200000,27.69],[1782436620000,27.69],[1782437040000,27.69],[1782437460000,27.69],[1782437880000,27.68],[1782438300000,27.68],[1782438720000,27.68],[1782439140000,27.68],[1782439560000,27.67],[1782439980000,27.67],[1782440400000,27.66],[1782440820000,27.66],[1782441240000,27.66],[1782441660000,27.65],[1782442080000,27.65],[1782442500000,27.65],[1782442920000,27.64],[1782443340000,27.64],[1782443760000,27.63],[1782444180000,27.63],[1782444600000,27.62],[1782445020000,27.62],[1782445440000,27.61],[1782445860000,27.6],[1782446280000,27.6],[1782446700000,27.59],[1782447120000,27.59],[1782447540000,27.58],[1782447960000,27.57],[1782448380000,27.56],[1782448800000,27.56],[1782449220000,27.55],[1782449640000,27.54],[1782450060000,27.53],[1782450480000,27.52],[1782450900000,27.51],[1782451320000,27.5],[1782451740000,27.49],[1782452160000,27.48],[1782452580000,27.47],[1782453000000,27.46],[1782453420000,27.45],[1782453840000,27.44],[1782454260000,27.43],[1782454680000,27.43],[1782455100000,27.42],[1782455520000,27.41],[1782455940000,27.4],[1782456360000,27.39],[1782456780000,27.38],[1782457200000,27.37],[1782457620000,27.36],[1782458040000,27.35],[1782458460000,27.34],[1782458880000,27.33],[1782459300000,27.33],[1782459720000,27.32],[1782460140000,27.31],[1782460560000,27.3],[1782460980000,27.3],[1782461400000,27.29],[1782461820000,27.28],[1782462240000,27.27],[1782462660000,27.27],[1782463080000,27.26],[1782463500000,27.25],[1782463920000,27.25],[1782464340000,27.24],[1782464760000,27.24],[1782465180000,27.23],[1782465600000,27.22],[1782466020000,27.21],[1782466440000,27.2],[1782466860000,27.2],[1782467280000,27.19],[1782467700000,27.18],[1782468120000,27.17],[1782468540000,27.17],[1782468960000,27.16],[1782469380000,27.15],[1782469800000,27.15],[1782470220000,27.14],[1782470640000,27.13],[1782471060000,27.13],[1782471480000,27.12],[1782471900000,27.12],[1782472320000,27.11],[1782472740000,27.11],[1782473160000,27.11],[1782473580000,27.1],[1782474000000,27.1],[1782474420000,27.1],[1782474840000,27.1],[1782475260000,27.09],[1782475680000,27.09],[1782476100000,27.09],[1782476520000,27.09],[1782476940000,27.09],[1782477360000,27.09],[1782477780000,27.1],[1782478200000,27.1],[1782478620000,27.1],[1782479040000,27.1],[1782479460000,27.11],[1782479880000,27.11],[1782480300000,27.12],[1782480720000,27.12],[1782481140000,27.12],[1782481560000,27.13],[1782481980000,27.14],[1782482400000,27.14],[1782482820000,27.15],[1782483240000,27.16],[1782483660000,27.16],[1782484080000,27.17],[1782484500000,27.18],[1782484920000,27.18],[1782485340000,27.19],[1782485760000,27.2],[1782486180000,27.2],[1782486600000,27.21],[1782487020000,27.22],[1782487440000,27.23],[1782487860000,27.23],[1782488280000,27.24],[1782488700000,27.25],[1782489120000,27.26],[1782489540000,27.26],[1782489960000,27.27],[1782490380000,27.28],[1782490800000,27.29],[1782491220000,27.3],[1782491640000,27.31],[1782492060000,27.32],[1782492480000,27.33],[1782492900000,27.34],[1782493320000,27.36],[1782493740000,27.37],[1782494160000,27.38],[1782494580000,27.39],[1782495000000,27.4],[1782495420000,27.41],[1782495840000,27.42],[1782496260000,27.43],[1782496680000,27.44],[1782497100000,27.45],[1782497520000,27.46],[1782497940000,27.47],[1782498360000,27.48],[1782498780000,27.48],[1782499200000,27.49],[1782499620000,27.5],[1782500040000,27.5],[1782500460000,27.51],[1782500880000,27.51],[1782501300000,27.52],[1782501720000,27.52],[1782502140000,27.52],[1782502560000,27.53],[1782502980000,27.53],[1782503400000,27.54],[1782503820000,27.54],[1782504240000,27.54],[1782504660000,27.55],[1782505080000,27.55],[1782505500000,27.55],[1782505920000,27.56],[1782506340000,27.56],[1782506760000,27.56],[1782507180000,27.56],[1782507600000,27.56],[1782508020000,27.56],[1782508440000,27.56],[1782508860000,27.56],[1782509280000,27.56],[1782509700000,27.56],[1782510120000,27.56],[1782510540000,27.56],[1782510960000,27.56],[1782511380000,27.56],[1782511800000,27.56],[1782512220000,27.56],[1782512640000,27.56],[1782513060000,27.55],[1782513480000,27.55],[1782513900000,27.55],[1782514320000,27.55],[1782514740000,27.55],[1782515160000,27.55],[1782515580000,27.55],[1782516000000,27.55],[1782516420000,27.55],[1782516840000,27.55],[1782517260000,27.55],[1782517680000,27.55],[1782518100000,27.54],[1782518520000,27.54],[1782518940000,27.54],[1782519360000,27.54],[1782519780000,27.54],[1782520200000,27.54],[1782520620000,27.54],[1782521040000,27.54],[1782521460000,27.53],[1782521880000,27.53],[1782522300000,27.53],[1782522720000,27.53],[1782523140000,27.53],[1782523560000,27.52],[1782523980000,27.52],[1782524400000,27.52],[1782524820000,27.51],[1782525240000,27.51],[1782525660000,27.51],[1782526080000,27.5],[1782526500000,27.5],[1782526920000,27.5],[1782527340000,27.49],[1782527760000,27.49],[1782528180000,27.48],[1782528600000,27.48],[1782529020000,27.47],[1782529440000,27.47],[1782529860000,27.46],[1782530280000,27.46],[1782530700000,27.45],[1782531120000,27.45],[1782531540000,27.44],[1782531960000,27.44],[1782532380000,27.43],[1782532800000,27.43],[1782533220000,27.42],[1782533640000,27.42],[1782534060000,27.41],[1782534480000,27.4],[1782534900000,27.4],[1782535320000,27.39],[1782535740000,27.38],[1782536160000,27.38],[1782536580000,27.37],[1782537000000,27.36],[1782537420000,27.36],[1782537840000,27.35],[1782538260000,27.34],[1782538680000,27.34],[1782539100000,27.33],[1782539520000,27.32],[1782539940000,27.32],[1782540360000,27.31],[1782540780000,27.3],[1782541200000,27.29],[1782541620000,27.29],[1782542040000,27.28],[1782542460000,27.27],[1782542880000,27.27],[1782543300000,27.26],[1782543720000,27.25],[1782544140000,27.25],[1782544560000,27.24],[1782544980000,27.23],[1782545400000,27.22],[1782545820000,27.22],[1782546240000,27.21],[1782546660000,27.2],[1782547080000,27.19],[1782547500000,27.19],[1782547920000,27.18],[1782548340000,27.17],[1782548760000,27.17],[1782549180000,27.16],[1782549600000,27.15],[1782550020000,27.15],[1782550440000,27.14],[1782550860000,27.14],[1782551280000,27.13],[1782551700000,27.12],[1782552120000,27.12],[1782552540000,27.11],[1782552960000,27.1],[1782553380000,27.1],[1782553800000,27.09],[1782554220000,27.09],[1782554640000,27.08],[1782555060000,27.08],[1782555480000,27.07],[1782555900000,27.07],[1782556320000,27.07],[1782556740000,27.07],[1782557160000,27.06],[1782557580000,27.06],[1782558000000,27.06],[1782558420000,27.06],[1782558840000,27.06],[1782559260000,27.05],[1782559680000,27.05],[1782560100000,27.05],[1782560520000,27.05],[1782560940000,27.05],[1782561360000,27.05],[1782561780000,27.05],[1782562200000,27.05],[1782562620000,27.05],[1782563040000,27.06],[1782563460000,27.06],[1782563880000,27.06],[1782564300000,27.07],[1782564720000,27.07],[1782565140000,27.08],[1782565560000,27.08],[1782565980000,27.09],[1782566400000,27.1],[1782566820000,27.1],[1782567240000,27.11],[1782567660000,27.12],[1782568080000,27.13],[1782568500000,27.14],[1782568920000,27.15],[1782569340000,27.16],[1782569760000,27.17],[1782570180000,27.19],[1782570600000,27.2],[1782571020000,27.21],[1782571440000,27.23],[1782571860000,27.24],[1782572280000,27.26],[1782572700000,27.28],[1782573120000,27.29],[1782573540000,27.31],[1782573960000,27.33],[1782574380000,27.34],[1782574800000,27.36],[1782575220000,27.38],[1782575640000,27.39],[1782576060000,27.41],[1782576480000,27.42],[1782576900000,27.44],[1782577320000,27.45],[1782577740000,27.47],[1782578160000,27.49],[1782578580000,27.5],[1782579000000,27.52],[1782579420000,27.54],[1782579840000,27.55],[1782580260000,27.57],[1782580680000,27.59],[1782581100000,27.61],[1782581520000,27.63],[1782581940000,27.65],[1782582360000,27.66],[1782582780000,27.68],[1782583200000,27.7],[1782583620000,27.72],[1782584040000,27.73],[1782584460000,27.74],[1782584880000,27.76],[1782585300000,27.77],[1782585720000,27.78],[1782586140000,27.79],[1782586560000,27.8],[1782586980000,27.81],[1782587400000,27.82],[1782587820000,27.83],[1782588240000,27.84],[1782588660000,27.84],[1782589080000,27.85],[1782589500000,27.85],[1782589920000,27.86],[1782590340000,27.86],[1782590760000,27.87],[1782591180000,27.87],[1782591600000,27.88],[1782592020000,27.88],[1782592440000,27.89],[1782592860000,27.89],[1782593280000,27.89],[1782593700000,27.89],[1782594120000,27.9],[1782594540000,27.9],[1782594960000,27.9],[1782595380000,27.9],[1782595800000,27.91],[1782596220000,27.91],[1782596640000,27.91],[1782597060000,27.91],[1782597480000,27.91],[1782597900000,27.91],[1782598320000,27.92],[1782598740000,27.92],[1782599160000,27.92],[1782599580000,27.92],[1782600000000,27.92],[1782600420000,27.92],[1782600840000,27.92],[1782601260000,27.92],[1782601680000,27.92],[1782602100000,27.92],[1782602520000,27.92],[1782602940000,27.92],[1782603360000,27.92],[1782603780000,27.92],[1782604200000,27.92],[1782604620000,27.92],[1782605040000,27.92],[1782605460000,27.92],[1782605880000,27.92],[1782606300000,27.92],[1782606720000,27.92],[1782607140000,27.92],[1782607560000,27.92],[1782607980000,27.92],[1782608400000,27.92],[1782608820000,27.92],[1782609240000,27.92],[1782609660000,27.92],[1782610080000,27.92],[1782610500000,27.92],[1782610920000,27.92],[1782611340000,27.91],[1782611760000,27.91],[1782612180000,27.91],[1782612600000,27.91],[1782613020000,27.91],[1782613440000,27.9],[1782613860000,27.9],[1782614280000,27.9],[1782614700000,27.89],[1782615120000,27.89],[1782615540000,27.88],[1782615960000,27.88],[1782616380000,27.87],[1782616800000,27.87],[1782617220000,27.86],[1782617640000,27.86],[1782618060000,27.86],[1782618480000,27.85],[1782618900000,27.85],[1782619320000,27.84],[1782619740000,27.84],[1782620160000,27.83],[1782620580000,27.83],[1782621000000,27.82],[1782621420000,27.82],[1782621840000,27.81],[1782622260000,27.8],[1782622680000,27.8],[1782623100000,27.79],[1782623520000,27.79],[1782623940000,27.79],[1782624360000,27.78],[1782624780000,27.78],[1782625200000,27.77],[1782625620000,27.77],[1782626040000,27.76],[1782626460000,27.76],[1782626880000,27.76],[1782627300000,27.75],[1782627720000,27.75],[1782628140000,27.74],[1782628560000,27.74],[1782628980000,27.73],[1782629400000,27.73],[1782629820000,27.72],[1782630240000,27.72],[1782630660000,27.71],[1782631080000,27.7],[1782631500000,27.7],[1782631920000,27.69],[1782632340000,27.69],[1782632760000,27.68],[1782633180000,27.68],[1782633600000,27.67],[1782634020000,27.67],[1782634440000,27.66],[1782634860000,27.66],[1782635280000,27.65],[1782635700000,27.64],[1782636120000,27.63],[1782636540000,27.63],[1782636960000,27.62],[1782637380000,27.61],[1782637800000,27.61],[1782638220000,27.6],[1782638640000,27.59],[1782639060000,27.59],[1782639480000,27.58],[1782639900000,27.57],[1782640320000,27.57],[1782640740000,27.56],[1782641160000,27.56],[1782641580000,27.56],[1782642000000,27.55],[1782642420000,27.55],[1782642840000,27.55],[1782643260000,27.54],[1782643680000,27.54],[1782644100000,27.54],[1782644520000,27.54],[1782644940000,27.54],[1782645360000,27.54],[1782645780000,27.54],[1782646200000,27.54],[1782646620000,27.54],[1782647040000,27.54],[1782647460000,27.54],[1782647880000,27.54],[1782648300000,27.54],[1782648720000,27.54],[1782649140000,27.55],[1782649560000,27.55],[1782649980000,27.55],[1782650400000,27.56],[1782650820000,27.56],[1782651240000,27.57],[1782651660000,27.58],[1782652080000,27.58],[1782652500000,27.59],[1782652920000,27.6],[1782653340000,27.6],[1782653760000,27.61],[1782654180000,27.62],[1782654600000,27.63],[1782655020000,27.63],[1782655440000,27.64],[1782655860000,27.65],[1782656280000,27.66],[1782656700000,27.67],[1782657120000,27.68],[1782657540000,27.69],[1782657960000,27.7],[1782658380000,27.72],[1782658800000,27.73],[1782659220000,27.74],[1782659640000,27.75],[1782660060000,27.77],[1782660480000,27.78],[1782660900000,27.79],[1782661320000,27.81],[1782661740000,27.82],[1782662160000,27.83],[1782662580000,27.84],[1782663000000,27.86],[1782663420000,27.87],[1782663840000,27.88],[1782664260000,27.9],[1782664680000,27.91],[1782665100000,27.92],[1782665520000,27.94],[1782665940000,27.95],[1782666360000,27.97],[1782666780000,27.98],[1782667200000,27.99],[1782667620000,28.0],[1782668040000,28.02],[1782668460000,28.03],[1782668880000,28.04],[1782669300000,28.05],[1782669720000,28.07],[1782670140000,28.08],[1782670560000,28.09],[1782670980000,28.1],[1782671400000,28.11],[1782671820000,28.12],[1782672240000,28.12],[1782672660000,28.13],[1782673080000,28.14],[1782673500000,28.15],[1782673920000,28.16],[1782674340000,28.16],[1782674760000,28.17],[1782675180000,28.18],[1782675600000,28.19],[1782676020000,28.19],[1782676440000,28.2],[1782676860000,28.2],[1782677280000,28.21],[1782677700000,28.21],[1782678120000,28.22],[1782678540000,28.22],[1782678960000,28.23],[1782679380000,28.23],[1782679800000,28.23],[1782680220000,28.24],[1782680640000,28.24],[1782681060000,28.24],[1782681480000,28.25],[1782681900000,28.25],[1782682320000,28.25],[1782682740000,28.26],[1782683160000,28.26],[1782683580000,28.26],[1782684000000,28.26],[1782684420000,28.27],[1782684840000,28.27],[1782685260000,28.27],[1782685680000,28.27],[1782686100000,28.27],[1782686520000,28.27],[1782686940000,28.27],[1782687360000,28.28],[1782687780000,28.28],[1782688200000,28.28],[1782688620000,28.28],[1782689040000,28.28],[1782689460000,28.28],[1782689880000,28.28],[1782690300000,28.28],[1782690720000,28.28],[1782691140000,28.28],[1782691560000,28.28],[1782691980000,28.28],[1782692400000,28.28],[1782692820000,28.28],[1782693240000,28.28],[1782693660000,28.28],[1782694080000,28.27],[1782694500000,28.27],[1782694920000,28.27],[1782695340000,28.27],[1782695760000,28.27],[1782696180000,28.27],[1782696600000,28.27],[1782697020000,28.26],[1782697440000,28.26],[1782697860000,28.26],[1782698280000,28.26],[1782698700000,28.26],[1782699120000,28.25],[1782699540000,28.25],[1782699960000,28.25],[1782700380000,28.25],[1782700800000,28.25],[1782701220000,28.25],[1782701640000,28.25],[1782702060000,28.24],[1782702480000,28.24],[1782702900000,28.24],[1782703320000,28.24],[1782703740000,28.24],[1782704160000,28.23],[1782704580000,28.23],[1782705000000,28.23],[1782705420000,28.22],[1782705840000,28.22],[1782706260000,28.22],[1782706680000,28.21],[1782707100000,28.21],[1782707520000,28.2],[1782707940000,28.2],[1782708360000,28.2],[1782708780000,28.19],[1782709200000,28.19],[1782709620000,28.18],[1782710040000,28.18],[1782710460000,28.17],[1782710880000,28.17],[1782711300000,28.16],[1782711720000,28.16],[1782712140000,28.15],[1782712560000,28.15],[1782712980000,28.14],[1782713400000,28.14],[1782713820000,28.13],[1782714240000,28.13],[1782714660000,28.12],[1782715080000,28.11],[1782715500000,28.11],[1782715920000,28.1],[1782716340000,28.1],[1782716760000,28.09],[1782717180000,28.09],[1782717600000,28.08],[1782718020000,28.08],[1782718440000,28.07],[1782718860000,28.07],[1782719280000,28.06],[1782719700000,28.06],[1782720120000,28.06],[1782720540000,28.05],[1782720960000,28.05],[1782721380000,28.04],[1782721800000,28.04],[1782722220000,28.03],[1782722640000,28.03],[1782723060000,28.03],[1782723480000,28.02],[1782723900000,28.02],[1782724320000,28.02],[1782724740000,28.01],[1782725160000,28.01],[1782725580000,28.0],[1782726000000,28.0],[1782726420000,28.0],[1782726840000,28.0],[1782727260000,27.99],[1782727680000,27.99],[1782728100000,27.99],[1782728520000,27.99],[1782728940000,27.98],[1782729360000,27.98],[1782729780000,27.98],[1782730200000,27.98],[1782730620000,27.98],[1782731040000,27.98],[1782731460000,27.98],[1782731880000,27.98],[1782732300000,27.99],[1782732720000,27.99],[1782733140000,27.99],[1782733560000,27.99],[1782733980000,28.0],[1782734400000,28.0],[1782734820000,28.0],[1782735240000,28.01],[1782735660000,28.01],[1782736080000,28.02],[1782736500000,28.02],[1782736920000,28.03],[1782737340000,28.03],[1782737760000,28.04],[1782738180000,28.05],[1782738600000,28.05],[1782739020000,28.06],[1782739440000,28.07],[1782739860000,28.07],[1782740280000,28.08],[1782740700000,28.09],[1782741120000,28.1],[1782741540000,28.11],[1782741960000,28.12],[1782742380000,28.13],[1782742800000,28.14],[1782743220000,28.15],[1782743640000,28.16],[1782744060000,28.17],[1782744480000,28.18],[1782744900000,28.19],[1782745320000,28.2],[1782745740000,28.21],[1782746160000,28.22],[1782746580000,28.23],[1782747000000,28.24],[1782747420000,28.26],[1782747840000,28.27],[1782748260000,28.28],[1782748680000,28.29],[1782749100000,28.31],[1782749520000,28.32],[1782749940000,28.33],[1782750360000,28.35],[1782750780000,28.36],[1782751200000,28.37],[1782751620000,28.39],[1782752040000,28.4],[1782752460000,28.41],[1782752880000,28.42],[1782753300000,28.43],[1782753720000,28.44],[1782754140000,28.45],[1782754560000,28.47],[1782754980000,28.48],[1782755400000,28.48],[1782755820000,28.49],[1782756240000,28.5],[1782756660000,28.51],[1782757080000,28.52],[1782757500000,28.53],[1782757920000,28.53],[1782758340000,28.54],[1782758760000,28.54],[1782759180000,28.55],[1782759600000,28.55],[1782760020000,28.56],[1782760440000,28.56],[1782760860000,28.57],[1782761280000,28.57],[1782761700000,28.57],[1782762120000,28.58],[1782762540000,28.58],[1782762960000,28.58],[1782763380000,28.58],[1782763800000,28.58],[1782764220000,28.58],[1782764640000,28.58],[1782765060000,28.58],[1782765480000,28.58],[1782765900000,28.58],[1782766320000,28.58],[1782766740000,28.58],[1782767160000,28.58],[1782767580000,28.57],[1782768000000,28.57],[1782768420000,28.57],[1782768840000,28.57],[1782769260000,28.57],[1782769680000,28.57],[1782770100000,28.56],[1782770520000,28.56],[1782770940000,28.56],[1782771360000,28.56],[1782771780000,28.56],[1782772200000,28.56],[1782772620000,28.55],[1782773040000,28.55],[1782773460000,28.55],[1782773880000,28.55],[1782774300000,28.55],[1782774720000,28.54],[1782775140000,28.54],[1782775560000,28.54],[1782775980000,28.54],[1782776400000,28.53],[1782776820000,28.53],[1782777240000,28.53],[1782777660000,28.53],[1782778080000,28.53],[1782778500000,28.52],[1782778920000,28.52],[1782779340000,28.52],[1782779760000,28.52],[1782780180000,28.52],[1782780600000,28.51],[1782781020000,28.51],[1782781440000,28.51],[1782781860000,28.51],[1782782280000,28.5],[1782782700000,28.5],[1782783120000,28.5],[1782783540000,28.5],[1782783960000,28.49],[1782784380000,28.49],[1782784800000,28.49],[1782785220000,28.49],[1782785640000,28.48],[1782786060000,28.48],[1782786480000,28.47],[1782786900000,28.47],[1782787320000,28.47],[1782787740000,28.46],[1782788160000,28.46],[1782788580000,28.45],[1782789000000,28.45],[1782789420000,28.45],[1782789840000,28.44],[1782790260000,28.44],[1782790680000,28.43],[1782791100000,28.42],[1782791520000,28.42],[1782791940000,28.41],[1782792360000,28.41],[1782792780000,28.4],[1782793200000,28.4],[1782793620000,28.39],[1782794040000,28.38],[1782794460000,28.38],[1782794880000,28.37],[1782795300000,28.36],[1782795720000,28.36],[1782796140000,28.35],[1782796560000,28.34],[1782796980000,28.34],[1782797400000,28.33],[1782797820000,28.32],[1782798240000,28.32],[1782798660000,28.31],[1782799080000,28.3],[1782799500000,28.29],[1782799920000,28.29],[1782800340000,28.28],[1782800760000,28.27],[1782801180000,28.27],[1782801600000,28.26],[1782802020000,28.25],[1782802440000,28.25],[1782802860000,28.24],[1782803280000,28.23],[1782803700000,28.23],[1782804120000,28.22],[1782804540000,28.21],[1782804960000,28.2],[1782805380000,28.2],[1782805800000,28.19],[1782806220000,28.18],[1782806640000,28.18],[1782807060000,28.17],[1782807480000,28.16],[1782807900000,28.15],[1782808320000,28.15],[1782808740000,28.14],[1782809160000,28.14],[1782809580000,28.13],[1782810000000,28.12],[1782810420000,28.12],[1782810840000,28.11],[1782811260000,28.11],[1782811680000,28.1],[1782812100000,28.09],[1782812520000,28.09],[1782812940000,28.08],[1782813360000,28.08],[1782813780000,28.07],[1782814200000,28.06],[1782814620000,28.06],[1782815040000,28.05],[1782815460000,28.05],[1782815880000,28.05],[1782816300000,28.04],[1782816720000,28.04],[1782817140000,28.04],[1782817560000,28.04],[1782817980000,28.03],[1782818400000,28.03],[1782818820000,28.03],[1782819240000,28.03],[1782819660000,28.03],[1782820080000,28.03],[1782820500000,28.03],[1782820920000,28.04],[1782821340000,28.04],[1782821760000,28.04],[1782822180000,28.04],[1782822600000,28.04],[1782823020000,28.04],[1782823440000,28.05],[1782823860000,28.05],[1782824280000,28.05],[1782824700000,28.06],[1782825120000,28.06],[1782825540000,28.07],[1782825960000,28.07],[1782826380000,28.08],[1782826800000,28.08],[1782827220000,28.09],[1782827640000,28.1],[1782828060000,28.1],[1782828480000,28.11],[1782828900000,28.12],[1782829320000,28.13],[1782829740000,28.14],[1782830160000,28.15],[1782830580000,28.16],[1782831000000,28.17],[1782831420000,28.18],[1782831840000,28.19],[1782832260000,28.2],[1782832680000,28.21],[1782833100000,28.21],[1782833520000,28.22],[1782833940000,28.23],[1782834360000,28.24],[1782834780000,28.25],[1782835200000,28.26],[1782835620000,28.27],[1782836040000,28.28],[1782836460000,28.29],[1782836880000,28.3],[1782837300000,28.31],[1782837720000,28.32],[1782838140000,28.33],[1782838560000,28.34],[1782838980000,28.34],[1782839400000,28.35],[1782839820000,28.36],[1782840240000,28.37],[1782840660000,28.38],[1782841080000,28.39],[1782841500000,28.4],[1782841920000,28.4],[1782842340000,28.41],[1782842760000,28.42],[1782843180000,28.43],[1782843600000,28.44],[1782844020000,28.45],[1782844440000,28.45],[1782844860000,28.46],[1782845280000,28.47],[1782845700000,28.48],[1782846120000,28.49],[1782846540000,28.49],[1782846960000,28.5],[1782847380000,28.51],[1782847800000,28.51],[1782848220000,28.52],[1782848640000,28.53],[1782849060000,28.53],[1782849480000,28.54],[1782849900000,28.54],[1782850320000,28.55],[1782850740000,28.55],[1782851160000,28.56],[1782851580000,28.56],[1782852000000,28.57],[1782852420000,28.57],[1782852840000,28.58],[1782853260000,28.58],[1782853680000,28.58],[1782854100000,28.58],[1782854520000,28.59],[1782854940000,28.59],[1782855360000,28.59],[1782855780000,28.59],[1782856200000,28.59],[1782856620000,28.59],[1782857040000,28.59],[1782857460000,28.6],[1782857880000,28.6],[1782858300000,28.6],[1782858720000,28.6],[1782859140000,28.6],[1782859560000,28.6],[1782859980000,28.6],[1782860400000,28.6],[1782860820000,28.6],[1782861240000,28.6],[1782861660000,28.6],[1782862080000,28.6],[1782862500000,28.59],[1782862920000,28.59],[1782863340000,28.59],[1782863760000,28.59],[1782864180000,28.59],[1782864600000,28.59],[1782865020000,28.59],[1782865440000,28.59],[1782865860000,28.59],[1782866280000,28.59],[1782866700000,28.59],[1782867120000,28.59],[1782867540000,28.59],[1782867960000,28.59],[1782868380000,28.58],[1782868800000,28.58],[1782869220000,28.58],[1782869640000,28.58],[1782870060000,28.58],[1782870480000,28.58],[1782870900000,28.57],[1782871320000,28.57],[1782871740000,28.57],[1782872160000,28.57],[1782872580000,28.57],[1782873000000,28.56],[1782873420000,28.56],[1782873840000,28.56],[1782874260000,28.56],[1782874680000,28.55],[1782875100000,28.55],[1782875520000,28.55],[1782875940000,28.54],[1782876360000,28.54],[1782876780000,28.54],[1782877200000,28.53],[1782877620000,28.53],[1782878040000,28.53],[1782878460000,28.52],[1782878880000,28.52],[1782879300000,28.52],[1782879720000,28.51],[1782880140000,28.51],[1782880560000,28.5],[1782880980000,28.5],[1782881400000,28.49],[1782881820000,28.49],[1782882240000,28.48],[1782882660000,28.48],[1782883080000,28.47],[1782883500000,28.47],[1782883920000,28.46],[1782884340000,28.46],[1782884760000,28.45],[1782885180000,28.45],[1782885600000,28.44],[1782886020000,28.44],[1782886440000,28.43],[1782886860000,28.43],[1782887280000,28.42],[1782887700000,28.42],[1782888120000,28.41],[1782888540000,28.4],[1782888960000,28.4],[1782889380000,28.39],[1782889800000,28.39],[1782890220000,28.38],[1782890640000,28.38],[1782891060000,28.37],[1782891480000,28.37],[1782891900000,28.36],[1782892320000,28.36],[1782892740000,28.35],[1782893160000,28.35],[1782893580000,28.35],[1782894000000,28.34],[1782894420000,28.34],[1782894840000,28.33],[1782895260000,28.33],[1782895680000,28.33],[1782896100000,28.32],[1782896520000,28.32],[1782896940000,28.32],[1782897360000,28.32],[1782897780000,28.31],[1782898200000,28.31],[1782898620000,28.31],[1782899040000,28.3],[1782899460000,28.3],[1782899880000,28.3],[1782900300000,28.3],[1782900720000,28.29],[1782901140000,28.29],[1782901560000,28.29],[1782901980000,28.29],[1782902400000,28.29],[1782902820000,28.29],[1782903240000,28.29],[1782903660000,28.29],[1782904080000,28.29],[1782904500000,28.29],[1782904920000,28.29],[1782905340000,28.29],[1782905760000,28.29],[1782906180000,28.29],[1782906600000,28.29],[1782907020000,28.29],[1782907440000,28.3],[1782907860000,28.3],[1782908280000,28.3],[1782908700000,28.3],[1782909120000,28.31],[1782909540000,28.31],[1782909960000,28.32],[1782910380000,28.32],[1782910800000,28.33],[1782911220000,28.33],[1782911640000,28.34],[1782912060000,28.34],[1782912480000,28.35],[1782912900000,28.36],[1782913320000,28.37],[1782913740000,28.38],[1782914160000,28.39],[1782914580000,28.4],[1782915000000,28.41],[1782915420000,28.42],[1782915840000,28.43],[1782916260000,28.44],[1782916680000,28.45],[1782917100000,28.46],[1782917520000,28.48],[1782917940000,28.49],[1782918360000,28.5],[1782918780000,28.52],[1782919200000,28.53],[1782919620000,28.54],[1782920040000,28.56],[1782920460000,28.57],[1782920880000,28.58],[1782921300000,28.6],[1782921720000,28.61],[1782922140000,28.62],[1782922560000,28.64],[1782922980000,28.65],[1782923400000,28.66],[1782923820000,28.67],[1782924240000,28.69],[1782924660000,28.7],[1782925080000,28.71],[1782925500000,28.73],[1782925920000,28.74],[1782926340000,28.75],[1782926760000,28.77],[1782927180000,28.78],[1782927600000,28.79],[1782928020000,28.8],[1782928440000,28.81],[1782928860000,28.82],[1782929280000,28.83],[1782929700000,28.84],[1782930120000,28.85],[1782930540000,28.86],[1782930960000,28.87],[1782931380000,28.88],[1782931800000,28.88],[1782932220000,28.89],[1782932640000,28.9],[1782933060000,28.91],[1782933480000,28.91],[1782933900000,28.92],[1782934320000,28.93],[1782934740000,28.93],[1782935160000,28.94],[1782935580000,28.94],[1782936000000,28.95],[1782936420000,28.95],[1782936840000,28.95],[1782937260000,28.96],[1782937680000,28.96],[1782938100000,28.96],[1782938520000,28.96],[1782938940000,28.97],[1782939360000,28.97],[1782939780000,28.97],[1782940200000,28.97],[1782940620000,28.96],[1782941040000,28.96],[1782941460000,28.96],[1782941880000,28.96],[1782942300000,28.96],[1782942720000,28.96],[1782943140000,28.95],[1782943560000,28.95],[1782943980000,28.95],[1782944400000,28.95],[1782944820000,28.94],[1782945240000,28.94],[1782945660000,28.94],[1782946080000,28.93],[1782946500000,28.93],[1782946920000,28.93],[1782947340000,28.92],[1782947760000,28.92],[1782948180000,28.92],[1782948600000,28.92],[1782949020000,28.91],[1782949440000,28.91],[1782949860000,28.91],[1782950280000,28.9],[1782950700000,28.9],[1782951120000,28.9],[1782951540000,28.9],[1782951960000,28.89],[1782952380000,28.89],[1782952800000,28.89],[1782953220000,28.88],[1782953640000,28.88],[1782954060000,28.88],[1782954480000,28.87],[1782954900000,28.87],[1782955320000,28.86],[1782955740000,28.86],[1782956160000,28.86],[1782956580000,28.85],[1782957000000,28.85],[1782957420000,28.84],[1782957840000,28.84],[1782958260000,28.84],[1782958680000,28.83],[1782959100000,28.83],[1782959520000,28.82],[1782959940000,28.82],[1782960360000,28.81],[1782960780000,28.81],[1782961200000,28.8],[1782961620000,28.8],[1782962040000,28.79],[1782962460000,28.79],[1782962880000,28.78],[1782963300000,28.78],[1782963720000,28.77],[1782964140000,28.77],[1782964560000,28.76],[1782964980000,28.76],[1782965400000,28.75],[1782965820000,28.75],[1782966240000,28.74],[1782966660000,28.74],[1782967080000,28.73],[1782967500000,28.73],[1782967920000,28.72],[1782968340000,28.72],[1782968760000,28.71],[1782969180000,28.7],[1782969600000,28.7],[1782970020000,28.69],[1782970440000,28.69],[1782970860000,28.68],[1782971280000,28.68],[1782971700000,28.67],[1782972120000,28.66],[1782972540000,28.66],[1782972960000,28.65],[1782973380000,28.64],[1782973800000,28.63],[1782974220000,28.63],[1782974640000,28.62],[1782975060000,28.61],[1782975480000,28.6],[1782975900000,28.6],[1782976320000,28.59],[1782976740000,28.58],[1782977160000,28.57],[1782977580000,28.56],[1782978000000,28.55],[1782978420000,28.55],[1782978840000,28.54],[1782979260000,28.53],[1782979680000,28.52],[1782980100000,28.51],[1782980520000,28.5],[1782980940000,28.5],[1782981360000,28.49],[1782981780000,28.48],[1782982200000,28.48],[1782982620000,28.47],[1782983040000,28.46],[1782983460000,28.46],[1782983880000,28.45],[1782984300000,28.45],[1782984720000,28.45],[1782985140000,28.44],[1782985560000,28.44],[1782985980000,28.44],[1782986400000,28.44],[1782986820000,28.43],[1782987240000,28.43],[1782987660000,28.43],[1782988080000,28.43],[1782988500000,28.43],[1782988920000,28.42],[1782989340000,28.42],[1782989760000,28.42],[1782990180000,28.42],[1782990600000,28.42],[1782991020000,28.42],[1782991440000,28.42],[1782991860000,28.43],[1782992280000,28.43],[1782992700000,28.43],[1782993120000,28.43],[1782993540000,28.43],[1782993960000,28.44],[1782994380000,28.44],[1782994800000,28.44],[1782995220000,28.45],[1782995640000,28.45],[1782996060000,28.46],[1782996480000,28.46],[1782996900000,28.47],[1782997320000,28.47],[1782997740000,28.48],[1782998160000,28.49],[1782998580000,28.5],[1782999000000,28.51],[1782999420000,28.51],[1782999840000,28.52],[1783000260000,28.53],[1783000680000,28.54],[1783001100000,28.56],[1783001520000,28.57],[1783001940000,28.58],[1783002360000,28.59],[1783002780000,28.6],[1783003200000,28.61],[1783003620000,28.63],[1783004040000,28.64],[1783004460000,28.65],[1783004880000,28.66],[1783005300000,28.67],[1783005720000,28.68],[1783006140000,28.69],[1783006560000,28.7],[1783006980000,28.71],[1783007400000,28.72],[1783007820000,28.73],[1783008240000,28.74],[1783008660000,28.75],[1783009080000,28.76],[1783009500000,28.77],[1783009920000,28.78],[1783010340000,28.79],[1783010760000,28.8],[1783011180000,28.81],[1783011600000,28.82],[1783012020000,28.83],[1783012440000,28.84],[1783012860000,28.84],[1783013280000,28.85],[1783013700000,28.86],[1783014120000,28.87],[1783014540000,28.87],[1783014960000,28.88],[1783015380000,28.88],[1783015800000,28.89],[1783016220000,28.89],[1783016640000,28.9],[1783017060000,28.9],[1783017480000,28.91],[1783017900000,28.91],[1783018320000,28.91],[1783018740000,28.91],[1783019160000,28.92],[1783019580000,28.92],[1783020000000,28.92],[1783020420000,28.92],[1783020840000,28.92],[1783021260000,28.92],[1783021680000,28.92],[1783022100000,28.92],[1783022520000,28.92],[1783022940000,28.91],[1783023360000,28.91],[1783023780000,28.91],[1783024200000,28.91],[1783024620000,28.91],[1783025040000,28.91],[1783025460000,28.9],[1783025880000,28.9],[1783026300000,28.9],[1783026720000,28.9],[1783027140000,28.89],[1783027560000,28.89],[1783027980000,28.89],[1783028400000,28.88],[1783028820000,28.88],[1783029240000,28.88],[1783029660000,28.87],[1783030080000,28.87],[1783030500000,28.86],[1783030920000,28.86],[1783031340000,28.86],[1783031760000,28.85],[1783032180000,28.85],[1783032600000,28.84],[1783033020000,28.84],[1783033440000,28.83],[1783033860000,28.83],[1783034280000,28.82],[1783034700000,28.82],[1783035120000,28.81],[1783035540000,28.81],[1783035960000,28.8],[1783036380000,28.8],[1783036800000,28.79],[1783037220000,28.79],[1783037640000,28.78],[1783038060000,28.78],[1783038480000,28.77],[1783038900000,28.77],[1783039320000,28.76],[1783039740000,28.76],[1783040160000,28.75],[1783040580000,28.75],[1783041000000,28.74],[1783041420000,28.74],[1783041840000,28.73],[1783042260000,28.73],[1783042680000,28.72],[1783043100000,28.72],[1783043520000,28.71],[1783043940000,28.71],[1783044360000,28.7],[1783044780000,28.69],[1783045200000,28.69],[1783045620000,28.68],[1783046040000,28.67],[1783046460000,28.67],[1783046880000,28.66],[1783047300000,28.65],[1783047720000,28.65],[1783048140000,28.64],[1783048560000,28.63],[1783048980000,28.62],[1783049400000,28.61],[1783049820000,28.6],[1783050240000,28.6],[1783050660000,28.59],[1783051080000,28.58],[1783051500000,28.57],[1783051920000,28.56],[1783052340000,28.55],[1783052760000,28.54],[1783053180000,28.53],[1783053600000,28.52],[1783054020000,28.51],[1783054440000,28.5],[1783054860000,28.49],[1783055280000,28.48],[1783055700000,28.47],[1783056120000,28.46],[1783056540000,28.45],[1783056960000,28.44],[1783057380000,28.43],[1783057800000,28.41],[1783058220000,28.4],[1783058640000,28.39],[1783059060000,28.38],[1783059480000,28.37],[1783059900000,28.36],[1783060320000,28.35],[1783060740000,28.34],[1783061160000,28.33],[1783061580000,28.32],[1783062000000,28.31],[1783062420000,28.3],[1783062840000,28.29],[1783063260000,28.28],[1783063680000,28.27],[1783064100000,28.26],[1783064520000,28.25],[1783064940000,28.24],[1783065360000,28.23],[1783065780000,28.22],[1783066200000,28.21],[1783066620000,28.21],[1783067040000,28.2],[1783067460000,28.19],[1783067880000,28.18],[1783068300000,28.18],[1783068720000,28.17],[1783069140000,28.17],[1783069560000,28.16],[1783069980000,28.16],[1783070400000,28.15],[1783070820000,28.15],[1783071240000,28.15],[1783071660000,28.14],[1783072080000,28.14],[1783072500000,28.14],[1783072920000,28.14],[1783073340000,28.14],[1783073760000,28.14],[1783074180000,28.14],[1783074600000,28.14],[1783075020000,28.14],[1783075440000,28.14],[1783075860000,28.14],[1783076280000,28.15],[1783076700000,28.15],[1783077120000,28.15],[1783077540000,28.15],[1783077960000,28.16],[1783078380000,28.16],[1783078800000,28.17],[1783079220000,28.17],[1783079640000,28.18],[1783080060000,28.18],[1783080480000,28.19],[1783080900000,28.19],[1783081320000,28.2],[1783081740000,28.2],[1783082160000,28.21],[1783082580000,28.21],[1783083000000,28.22],[1783083420000,28.22],[1783083840000,28.23],[1783084260000,28.24],[1783084680000,28.24],[1783085100000,28.25],[1783085520000,28.26],[1783085940000,28.26],[1783086360000,28.27],[1783086780000,28.28],[1783087200000,28.29],[1783087620000,28.3],[1783088040000,28.3],[1783088460000,28.31],[1783088880000,28.32],[1783089300000,28.33],[1783089720000,28.34],[1783090140000,28.35],[1783090560000,28.36],[1783090980000,28.37],[1783091400000,28.38],[1783091820000,28.38],[1783092240000,28.39],[1783092660000,28.4],[1783093080000,28.41],[1783093500000,28.42],[1783093920000,28.43],[1783094340000,28.44],[1783094760000,28.44],[1783095180000,28.45],[1783095600000,28.46],[1783096020000,28.47],[1783096440000,28.48],[1783096860000,28.49],[1783097280000,28.49],[1783097700000,28.5],[1783098120000,28.51],[1783098540000,28.52],[1783098960000,28.52],[1783099380000,28.53],[1783099800000,28.54],[1783100220000,28.54],[1783100640000,28.55],[1783101060000,28.56],[1783101480000,28.56],[1783101900000,28.57],[1783102320000,28.57],[1783102740000,28.57],[1783103160000,28.58],[1783103580000,28.58],[1783104000000,28.58],[1783104420000,28.58],[1783104840000,28.59],[1783105260000,28.59],[1783105680000,28.59],[1783106100000,28.59],[1783106520000,28.58],[1783106940000,28.58],[1783107360000,28.58],[1783107780000,28.58],[1783108200000,28.58],[1783108620000,28.57],[1783109040000,28.57],[1783109460000,28.57],[1783109880000,28.56],[1783110300000,28.56],[1783110720000,28.56],[1783111140000,28.55],[1783111560000,28.55],[1783111980000,28.54],[1783112400000,28.54],[1783112820000,28.53],[1783113240000,28.53],[1783113660000,28.52],[1783114080000,28.52],[1783114500000,28.51],[1783114920000,28.5],[1783115340000,28.5],[1783115760000,28.49],[1783116180000,28.49],[1783116600000,28.48],[1783117020000,28.48],[1783117440000,28.47],[1783117860000,28.46],[1783118280000,28.46],[1783118700000,28.45],[1783119120000,28.45],[1783119540000,28.44],[1783119960000,28.43],[1783120380000,28.43],[1783120800000,28.42],[1783121220000,28.41],[1783121640000,28.41],[1783122060000,28.4],[1783122480000,28.39],[1783122900000,28.39],[1783123320000,28.38],[1783123740000,28.37],[1783124160000,28.36],[1783124580000,28.36],[1783125000000,28.35],[1783125420000,28.34],[1783125840000,28.33],[1783126260000,28.33],[1783126680000,28.32],[1783127100000,28.31],[1783127520000,28.3],[1783127940000,28.29],[1783128360000,28.29],[1783128780000,28.28],[1783129200000,28.27],[1783129620000,28.27],[1783130040000,28.26],[1783130460000,28.26],[1783130880000,28.25],[1783131300000,28.24],[1783131720000,28.24],[1783132140000,28.23],[1783132560000,28.23],[1783132980000,28.22],[1783133400000,28.21],[1783133820000,28.21],[1783134240000,28.2],[1783134660000,28.19],[1783135080000,28.19],[1783135500000,28.18],[1783135920000,28.18],[1783136340000,28.17],[1783136760000,28.16],[1783137180000,28.15],[1783137600000,28.15],[1783138020000,28.14],[1783138440000,28.13],[1783138860000,28.13],[1783139280000,28.12],[1783139700000,28.11],[1783140120000,28.11],[1783140540000,28.1],[1783140960000,28.09],[1783141380000,28.08],[1783141800000,28.08],[1783142220000,28.07],[1783142640000,28.06],[1783143060000,28.06],[1783143480000,28.05],[1783143900000,28.04],[1783144320000,28.03],[1783144740000,28.03],[1783145160000,28.02],[1783145580000,28.01],[1783146000000,28.01],[1783146420000,28.0],[1783146840000,27.99],[1783147260000,27.99],[1783147680000,27.98],[1783148100000,27.97],[1783148520000,27.97],[1783148940000,27.96],[1783149360000,27.95],[1783149780000,27.94],[1783150200000,27.94],[1783150620000,27.93],[1783151040000,27.92],[1783151460000,27.92],[1783151880000,27.91],[1783152300000,27.9],[1783152720000,27.9],[1783153140000,27.89],[1783153560000,27.89],[1783153980000,27.89],[1783154400000,27.88],[1783154820000,27.88],[1783155240000,27.88],[1783155660000,27.87],[1783156080000,27.87],[1783156500000,27.87],[1783156920000,27.87],[1783157340000,27.86],[1783157760000,27.86],[1783158180000,27.86],[1783158600000,27.86],[1783159020000,27.86],[1783159440000,27.85],[1783159860000,27.85],[1783160280000,27.85],[1783160700000,27.85],[1783161120000,27.85],[1783161540000,27.85],[1783161960000,27.85],[1783162380000,27.85],[1783162800000,27.85],[1783163220000,27.85],[1783163640000,27.85],[1783164060000,27.85],[1783164480000,27.85],[1783164900000,27.86],[1783165320000,27.86],[1783165740000,27.86],[1783166160000,27.86],[1783166580000,27.87],[1783167000000,27.87],[1783167420000,27.87],[1783167840000,27.88],[1783168260000,27.88],[1783168680000,27.89],[1783169100000,27.89],[1783169520000,27.9],[1783169940000,27.91],[1783170360000,27.91],[1783170780000,27.92],[1783171200000,27.93],[1783171620000,27.94],[1783172040000,27.95],[1783172460000,27.96],[1783172880000,27.97],[1783173300000,27.98],[1783173720000,27.99],[1783174140000,28.0],[1783174560000,28.01],[1783174980000,28.02],[1783175400000,28.03],[1783175820000,28.04],[1783176240000,28.05],[1783176660000,28.06],[1783177080000,28.07],[1783177500000,28.08],[1783177920000,28.09],[1783178340000,28.11],[1783178760000,28.12],[1783179180000,28.13],[1783179600000,28.14],[1783180020000,28.14],[1783180440000,28.15],[1783180860000,28.16],[1783181280000,28.17],[1783181700000,28.18],[1783182120000,28.18],[1783182540000,28.19],[1783182960000,28.2],[1783183380000,28.2],[1783183800000,28.21],[1783184220000,28.22],[1783184640000,28.22],[1783185060000,28.23],[1783185480000,28.24],[1783185900000,28.24],[1783186320000,28.25],[1783186740000,28.25],[1783187160000,28.26],[1783187580000,28.26],[1783188000000,28.27],[1783188420000,28.27],[1783188840000,28.27],[1783189260000,28.28],[1783189680000,28.28],[1783190100000,28.29],[1783190520000,28.29],[1783190940000,28.29],[1783191360000,28.3],[1783191780000,28.3],[1783192200000,28.3],[1783192620000,28.3],[1783193040000,28.3],[1783193460000,28.3],[1783193880000,28.31],[1783194300000,28.31],[1783194720000,28.31],[1783195140000,28.31],[1783195560000,28.3],[1783195980000,28.3],[1783196400000,28.3],[1783196820000,28.3],[1783197240000,28.3],[1783197660000,28.3],[1783198080000,28.3],[1783198500000,28.3],[1783198920000,28.3],[1783199340000,28.29],[1783199760000,28.29],[1783200180000,28.29],[1783200600000,28.29],[1783201020000,28.29],[1783201440000,28.28],[1783201860000,28.28],[1783202280000,28.28],[1783202700000,28.28],[1783203120000,28.27],[1783203540000,28.27],[1783203960000,28.27],[1783204380000,28.26],[1783204800000,28.26],[1783205220000,28.25],[1783205640000,28.25],[1783206060000,28.25],[1783206480000,28.24],[1783206900000,28.24],[1783207320000,28.24],[1783207740000,28.23],[1783208160000,28.23],[1783208580000,28.22],[1783209000000,28.22],[1783209420000,28.22],[1783209840000,28.21],[1783210260000,28.21],[1783210680000,28.21],[1783211100000,28.2],[1783211520000,28.2],[1783211940000,28.19],[1783212360000,28.19],[1783212780000,28.19],[1783213200000,28.18],[1783213620000,28.18],[1783214040000,28.18],[1783214460000,28.17],[1783214880000,28.17],[1783215300000,28.17],[1783215720000,28.16],[1783216140000,28.16],[1783216560000,28.15],[1783216980000,28.15],[1783217400000,28.15],[1783217820000,28.14],[1783218240000,28.14],[1783218660000,28.13],[1783219080000,28.13],[1783219500000,28.13],[1783219920000,28.12],[1783220340000,28.12],[1783220760000,28.11],[1783221180000,28.11],[1783221600000,28.1],[1783222020000,28.1],[1783222440000,28.1],[1783222860000,28.09],[1783223280000,28.09],[1783223700000,28.08],[1783224120000,28.07],[1783224540000,28.07],[1783224960000,28.06],[1783225380000,28.06],[1783225800000,28.05],[1783226220000,28.05],[1783226640000,28.04],[1783227060000,28.04],[1783227480000,28.03],[1783227900000,28.02],[1783228320000,28.02],[1783228740000,28.01],[1783229160000,28.01],[1783229580000,28.0],[1783230000000,28.0],[1783230420000,27.99],[1783230840000,27.98],[1783231260000,27.98],[1783231680000,27.97],[1783232100000,27.97],[1783232520000,27.96],[1783232940000,27.96],[1783233360000,27.95],[1783233780000,27.95],[1783234200000,27.94],[1783234620000,27.94],[1783235040000,27.93],[1783235460000,27.92],[1783235880000,27.92],[1783236300000,27.91],[1783236720000,27.91],[1783237140000,27.9],[1783237560000,27.9],[1783237980000,27.89],[1783238400000,27.89],[1783238820000,27.88],[1783239240000,27.88],[1783239660000,27.87],[1783240080000,27.87],[1783240500000,27.86],[1783240920000,27.86],[1783241340000,27.85],[1783241760000,27.85],[1783242180000,27.84],[1783242600000,27.84],[1783243020000,27.83],[1783243440000,27.83],[1783243860000,27.82],[1783244280000,27.82],[1783244700000,27.82],[1783245120000,27.82],[1783245540000,27.82],[1783245960000,27.82],[1783246380000,27.81],[1783246800000,27.81],[1783247220000,27.81],[1783247640000,27.81],[1783248060000,27.81],[1783248480000,27.81],[1783248900000,27.81],[1783249320000,27.81],[1783249740000,27.81],[1783250160000,27.81],[1783250580000,27.81],[1783251000000,27.81],[1783251420000,27.81],[1783251840000,27.81],[1783252260000,27.81],[1783252680000,27.81],[1783253100000,27.81],[1783253520000,27.82],[1783253940000,27.82],[1783254360000,27.82],[1783254780000,27.82],[1783255200000,27.83],[1783255620000,27.83],[1783256040000,27.83],[1783256460000,27.84],[1783256880000,27.84],[1783257300000,27.84],[1783257720000,27.85],[1783258140000,27.85],[1783258560000,27.86],[1783258980000,27.87],[1783259400000,27.87],[1783259820000,27.88],[1783260240000,27.89],[1783260660000,27.9],[1783261080000,27.91],[1783261500000,27.91],[1783261920000,27.92],[1783262340000,27.94],[1783262760000,27.95],[1783263180000,27.96],[1783263600000,27.97],[1783264020000,27.98],[1783264440000,27.99],[1783264860000,28.0],[1783265280000,28.01],[1783265700000,28.02],[1783266120000,28.02],[1783266540000,28.03],[1783266960000,28.04],[1783267380000,28.05],[1783267800000,28.06],[1783268220000,28.07],[1783268640000,28.08],[1783269060000,28.09],[1783269480000,28.1],[1783269900000,28.11],[1783270320000,28.11],[1783270740000,28.12],[1783271160000,28.13],[1783271580000,28.14],[1783272000000,28.14],[1783272420000,28.15],[1783272840000,28.15],[1783273260000,28.16],[1783273680000,28.17],[1783274100000,28.17],[1783274520000,28.18],[1783274940000,28.18],[1783275360000,28.19],[1783275780000,28.19],[1783276200000,28.2],[1783276620000,28.21],[1783277040000,28.21],[1783277460000,28.22],[1783277880000,28.22],[1783278300000,28.23],[1783278720000,28.23],[1783279140000,28.23],[1783279560000,28.24],[1783279980000,28.24],[1783280400000,28.25],[1783280820000,28.25],[1783281240000,28.25],[1783281660000,28.26],[1783282080000,28.26],[1783282500000,28.26],[1783282920000,28.27],[1783283340000,28.27],[1783283760000,28.27],[1783284180000,28.27],[1783284600000,28.27],[1783285020000,28.27],[1783285440000,28.28],[1783285860000,28.28],[1783286280000,28.28],[1783286700000,28.28],[1783287120000,28.28],[1783287540000,28.28],[1783287960000,28.28],[1783288380000,28.28],[1783288800000,28.27],[1783289220000,28.27],[1783289640000,28.27],[1783290060000,28.27],[1783290480000,28.27],[1783290900000,28.27],[1783291320000,28.27],[1783291740000,28.27],[1783292160000,28.26],[1783292580000,28.26],[1783293000000,28.26],[1783293420000,28.26],[1783293840000,28.26],[1783294260000,28.26],[1783294680000,28.25],[1783295100000,28.25],[1783295520000,28.25],[1783295940000,28.25],[1783296360000,28.25],[1783296780000,28.25],[1783297200000,28.24],[1783297620000,28.24],[1783298040000,28.24],[1783298460000,28.24],[1783298880000,28.23],[1783299300000,28.23],[1783299720000,28.23],[1783300140000,28.22],[1783300560000,28.22],[1783300980000,28.22],[1783301400000,28.21],[1783301820000,28.21],[1783302240000,28.2],[1783302660000,28.2],[1783303080000,28.2],[1783303500000,28.19],[1783303920000,28.19],[1783304340000,28.18],[1783304760000,28.18],[1783305180000,28.17],[1783305600000,28.17],[1783306020000,28.16],[1783306440000,28.16],[1783306860000,28.15],[1783307280000,28.15],[1783307700000,28.14],[1783308120000,28.14],[1783308540000,28.13],[1783308960000,28.12],[1783309380000,28.12],[1783309800000,28.11],[1783310220000,28.1],[1783310640000,28.1],[1783311060000,28.09],[1783311480000,28.08],[1783311900000,28.07],[1783312320000,28.06],[1783312740000,28.06],[1783313160000,28.05],[1783313580000,28.04],[1783314000000,28.03],[1783314420000,28.02],[1783314840000,28.01],[1783315260000,28.0],[1783315680000,27.99],[1783316100000,27.98],[1783316520000,27.97],[1783316940000,27.97],[1783317360000,27.96],[1783317780000,27.95],[1783318200000,27.94],[1783318620000,27.93],[1783319040000,27.92],[1783319460000,27.91],[1783319880000,27.9],[1783320300000,27.89],[1783320720000,27.88],[1783321140000,27.87],[1783321560000,27.86],[1783321980000,27.85],[1783322400000,27.84],[1783322820000,27.83],[1783323240000,27.82],[1783323660000,27.81],[1783324080000,27.81],[1783324500000,27.8],[1783324920000,27.79],[1783325340000,27.78],[1783325760000,27.77],[1783326180000,27.77],[1783326600000,27.76],[1783327020000,27.75],[1783327440000,27.75],[1783327860000,27.74],[1783328280000,27.74],[1783328700000,27.73],[1783329120000,27.73],[1783329540000,27.72],[1783329960000,27.72],[1783330380000,27.71],[1783330800000,27.71],[1783331220000,27.71],[1783331640000,27.7],[1783332060000,27.7],[1783332480000,27.7],[1783332900000,27.69],[1783333320000,27.69],[1783333740000,27.69],[1783334160000,27.69],[1783334580000,27.68],[1783335000000,27.68],[1783335420000,27.68],[1783335840000,27.68],[1783336260000,27.68],[1783336680000,27.68],[1783337100000,27.68],[1783337520000,27.69],[1783337940000,27.69],[1783338360000,27.69],[1783338780000,27.69],[1783339200000,27.7],[1783339620000,27.7],[1783340040000,27.71],[1783340460000,27.71],[1783340880000,27.72],[1783341300000,27.72],[1783341720000,27.73],[1783342140000,27.73],[1783342560000,27.74],[1783342980000,27.75],[1783343400000,27.75],[1783343820000,27.76],[1783344240000,27.77],[1783344660000,27.78],[1783345080000,27.79],[1783345500000,27.8],[1783345920000,27.81],[1783346340000,27.83],[1783346760000,27.84],[1783347180000,27.85],[1783347600000,27.86],[1783348020000,27.87],[1783348440000,27.89],[1783348860000,27.9],[1783349280000,27.91],[1783349700000,27.92],[1783350120000,27.94],[1783350540000,27.95],[1783350960000,27.96],[1783351380000,27.97],[1783351800000,27.98],[1783352220000,28.0],[1783352640000,28.01],[1783353060000,28.02],[1783353480000,28.03],[1783353900000,28.05],[1783354320000,28.06],[1783354740000,28.07],[1783355160000,28.09],[1783355580000,28.1],[1783356000000,28.11],[1783356420000,28.13],[1783356840000,28.14],[1783357260000,28.15],[1783357680000,28.16],[1783358100000,28.18],[1783358520000,28.19],[1783358940000,28.2],[1783359360000,28.21],[1783359780000,28.22],[1783360200000,28.23],[1783360620000,28.24],[1783361040000,28.25],[1783361460000,28.26],[1783361880000,28.27],[1783362300000,28.28],[1783362720000,28.28],[1783363140000,28.29],[1783363560000,28.3],[1783363980000,28.31],[1783364400000,28.31],[1783364820000,28.32],[1783365240000,28.32],[1783365660000,28.33],[1783366080000,28.33],[1783366500000,28.34],[1783366920000,28.34],[1783367340000,28.35],[1783367760000,28.35],[1783368180000,28.36],[1783368600000,28.36],[1783369020000,28.36],[1783369440000,28.36],[1783369860000,28.37],[1783370280000,28.37],[1783370700000,28.37],[1783371120000,28.37],[1783371540000,28.38],[1783371960000,28.38],[1783372380000,28.38],[1783372800000,28.38],[1783373220000,28.38],[1783373640000,28.38],[1783374060000,28.38],[1783374480000,28.38],[1783374900000,28.38],[1783375320000,28.38],[1783375740000,28.38],[1783376160000,28.38],[1783376580000,28.38],[1783377000000,28.38],[1783377420000,28.38],[1783377840000,28.38],[1783378260000,28.38],[1783378680000,28.38],[1783379100000,28.38],[1783379520000,28.38],[1783379940000,28.37],[1783380360000,28.37],[1783380780000,28.37],[1783381200000,28.37],[1783381620000,28.36],[1783382040000,28.36],[1783382460000,28.36],[1783382880000,28.35],[1783383300000,28.35],[1783383720000,28.34],[1783384140000,28.34],[1783384560000,28.33],[1783384980000,28.33],[1783385400000,28.32],[1783385820000,28.32],[1783386240000,28.31],[1783386660000,28.31],[1783387080000,28.3],[1783387500000,28.29],[1783387920000,28.29],[1783388340000,28.28],[1783388760000,28.27],[1783389180000,28.27],[1783389600000,28.26],[1783390020000,28.25],[1783390440000,28.24],[1783390860000,28.23],[1783391280000,28.22],[1783391700000,28.21],[1783392120000,28.2],[1783392540000,28.19],[1783392960000,28.18],[1783393380000,28.17],[1783393800000,28.15],[1783394220000,28.14],[1783394640000,28.13],[1783395060000,28.12],[1783395480000,28.1],[1783395900000,28.09],[1783396320000,28.08],[1783396740000,28.06],[1783397160000,28.05],[1783397580000,28.04],[1783398000000,28.02],[1783398420000,28.01],[1783398840000,28.0],[1783399260000,27.98],[1783399680000,27.97],[1783400100000,27.96],[1783400520000,27.94],[1783400940000,27.93],[1783401360000,27.92],[1783401780000,27.91],[1783402200000,27.89],[1783402620000,27.88],[1783403040000,27.87],[1783403460000,27.86],[1783403880000,27.84],[1783404300000,27.83],[1783404720000,27.82],[1783405140000,27.81],[1783405560000,27.8],[1783405980000,27.78],[1783406400000,27.77],[1783406820000,27.76],[1783407240000,27.75],[1783407660000,27.74],[1783408080000,27.72],[1783408500000,27.71],[1783408920000,27.7],[1783409340000,27.69],[1783409760000,27.68],[1783410180000,27.67],[1783410600000,27.66],[1783411020000,27.65],[1783411440000,27.64],[1783411860000,27.63],[1783412280000,27.62],[1783412700000,27.61],[1783413120000,27.61],[1783413540000,27.6],[1783413960000,27.59],[1783414380000,27.58],[1783414800000,27.58],[1783415220000,27.57],[1783415640000,27.56],[1783416060000,27.56],[1783416480000,27.55],[1783416900000,27.55],[1783417320000,27.54],[1783417740000,27.54],[1783418160000,27.53],[1783418580000,27.53],[1783419000000,27.53],[1783419420000,27.52],[1783419840000,27.52],[1783420260000,27.52],[1783420680000,27.52],[1783421100000,27.52],[1783421520000,27.52],[1783421940000,27.52],[1783422360000,27.52],[1783422780000,27.53],[1783423200000,27.53],[1783423620000,27.53],[1783424040000,27.54],[1783424460000,27.54],[1783424880000,27.55],[1783425300000,27.55],[1783425720000,27.56],[1783426140000,27.56],[1783426560000,27.57],[1783426980000,27.58],[1783427400000,27.59],[1783427820000,27.59],[1783428240000,27.6],[1783428660000,27.61],[1783429080000,27.63],[1783429500000,27.64],[1783429920000,27.65],[1783430340000,27.66],[1783430760000,27.67],[1783431180000,27.68],[1783431600000,27.7],[1783432020000,27.71],[1783432440000,27.72],[1783432860000,27.73],[1783433280000,27.75],[1783433700000,27.76],[1783434120000,27.77],[1783434540000,27.79],[1783434960000,27.8],[1783435380000,27.81],[1783435800000,27.82],[1783436220000,27.84],[1783436640000,27.85],[1783437060000,27.86],[1783437480000,27.87],[1783437900000,27.89],[1783438320000,27.9],[1783438740000,27.92],[1783439160000,27.93],[1783439580000,27.94],[1783440000000,27.96],[1783440420000,27.97],[1783440840000,27.98],[1783441260000,28.0],[1783441680000,28.01],[1783442100000,28.02],[1783442520000,28.03],[1783442940000,28.05],[1783443360000,28.06],[1783443780000,28.07],[1783444200000,28.08],[1783444620000,28.09],[1783445040000,28.1],[1783445460000,28.11],[1783445880000,28.12],[1783446300000,28.13],[1783446720000,28.14],[1783447140000,28.15],[1783447560000,28.16],[1783447980000,28.16],[1783448400000,28.17],[1783448820000,28.18],[1783449240000,28.19],[1783449660000,28.19],[1783450080000,28.2],[1783450500000,28.2],[1783450920000,28.21],[1783451340000,28.21],[1783451760000,28.21],[1783452180000,28.22],[1783452600000,28.22],[1783453020000,28.22],[1783453440000,28.23],[1783453860000,28.23],[1783454280000,28.23],[1783454700000,28.23],[1783455120000,28.23],[1783455540000,28.23],[1783455960000,28.23],[1783456380000,28.23],[1783456800000,28.23],[1783457220000,28.23],[1783457640000,28.23],[1783458060000,28.23],[1783458480000,28.23],[1783458900000,28.23],[1783459320000,28.23],[1783459740000,28.22],[1783460160000,28.22],[1783460580000,28.22],[1783461000000,28.21],[1783461420000,28.21],[1783461840000,28.2],[1783462260000,28.2],[1783462680000,28.2],[1783463100000,28.19],[1783463520000,28.19],[1783463940000,28.18],[1783464360000,28.18],[1783464780000,28.17],[1783465200000,28.16],[1783465620000,28.16],[1783466040000,28.15],[1783466460000,28.15],[1783466880000,28.14],[1783467300000,28.14],[1783467720000,28.13],[1783468140000,28.13],[1783468560000,28.12],[1783468980000,28.11],[1783469400000,28.11],[1783469820000,28.1],[1783470240000,28.1],[1783470660000,28.09],[1783471080000,28.08],[1783471500000,28.08],[1783471920000,28.07],[1783472340000,28.06],[1783472760000,28.06],[1783473180000,28.05],[1783473600000,28.04],[1783474020000,28.04],[1783474440000,28.03],[1783474860000,28.02],[1783475280000,28.02],[1783475700000,28.01],[1783476120000,28.0],[1783476540000,28.0],[1783476960000,27.99],[1783477380000,27.98],[1783477800000,27.97],[1783478220000,27.97],[1783478640000,27.96],[1783479060000,27.95],[1783479480000,27.94],[1783479900000,27.94],[1783480320000,27.93],[1783480740000,27.92],[1783481160000,27.91],[1783481580000,27.91],[1783482000000,27.9],[1783482420000,27.89],[1783482840000,27.88],[1783483260000,27.87],[1783483680000,27.87],[1783484100000,27.86],[1783484520000,27.85],[1783484940000,27.84],[1783485360000,27.84],[1783485780000,27.83],[1783486200000,27.82],[1783486620000,27.81],[1783487040000,27.8],[1783487460000,27.8],[1783487880000,27.79],[1783488300000,27.78],[1783488720000,27.77],[1783489140000,27.76],[1783489560000,27.75],[1783489980000,27.75],[1783490400000,27.74],[1783490820000,27.73],[1783491240000,27.72],[1783491660000,27.72],[1783492080000,27.71],[1783492500000,27.7],[1783492920000,27.69],[1783493340000,27.69],[1783493760000,27.68],[1783494180000,27.67],[1783494600000,27.67],[1783495020000,27.66],[1783495440000,27.65],[1783495860000,27.65],[1783496280000,27.64],[1783496700000,27.63],[1783497120000,27.62],[1783497540000,27.62],[1783497960000,27.61],[1783498380000,27.6],[1783498800000,27.6],[1783499220000,27.59],[1783499640000,27.58],[1783500060000,27.58],[1783500480000,27.57],[1783500900000,27.56],[1783501320000,27.56],[1783501740000,27.55],[1783502160000,27.55],[1783502580000,27.54],[1783503000000,27.54],[1783503420000,27.54],[1783503840000,27.53],[1783504260000,27.53],[1783504680000,27.53],[1783505100000,27.53],[1783505520000,27.53],[1783505940000,27.53],[1783506360000,27.53],[1783506780000,27.53],[1783507200000,27.53],[1783507620000,27.53],[1783508040000,27.53],[1783508460000,27.53],[1783508880000,27.53],[1783509300000,27.53],[1783509720000,27.53],[1783510140000,27.54],[1783510560000,27.54],[1783510980000,27.54],[1783511400000,27.55],[1783511820000,27.55],[1783512240000,27.56],[1783512660000,27.56],[1783513080000,27.57],[1783513500000,27.57],[1783513920000,27.58],[1783514340000,27.59],[1783514760000,27.59],[1783515180000,27.6],[1783515600000,27.61],[1783516020000,27.62],[1783516440000,27.63],[1783516860000,27.65],[1783517280000,27.66],[1783517700000,27.67],[1783518120000,27.68],[1783518540000,27.7],[1783518960000,27.71],[1783519380000,27.72],[1783519800000,27.73],[1783520220000,27.75],[1783520640000,27.76],[1783521060000,27.77],[1783521480000,27.79],[1783521900000,27.8],[1783522320000,27.81],[1783522740000,27.83],[1783523160000,27.84],[1783523580000,27.85],[1783524000000,27.87],[1783524420000,27.88],[1783524840000,27.89],[1783525260000,27.9],[1783525680000,27.92],[1783526100000,27.93],[1783526520000,27.94],[1783526940000,27.95],[1783527360000,27.97],[1783527780000,27.98],[1783528200000,27.99],[1783528620000,28.0],[1783529040000,28.01],[1783529460000,28.02],[1783529880000,28.03],[1783530300000,28.04],[1783530720000,28.05],[1783531140000,28.06],[1783531560000,28.07],[1783531980000,28.08],[1783532400000,28.09],[1783532820000,28.1],[1783533240000,28.1],[1783533660000,28.11],[1783534080000,28.12],[1783534500000,28.12],[1783534920000,28.13],[1783535340000,28.13],[1783535760000,28.14],[1783536180000,28.14],[1783536600000,28.15],[1783537020000,28.15],[1783537440000,28.15],[1783537860000,28.16],[1783538280000,28.16],[1783538700000,28.16],[1783539120000,28.16],[1783539540000,28.16],[1783539960000,28.17],[1783540380000,28.17],[1783540800000,28.17],[1783541220000,28.17],[1783541640000,28.16],[1783542060000,28.16],[1783542480000,28.16],[1783542900000,28.16],[1783543320000,28.16],[1783543740000,28.16],[1783544160000,28.16],[1783544580000,28.16],[1783545000000,28.15],[1783545420000,28.15],[1783545840000,28.15],[1783546260000,28.15],[1783546680000,28.15],[1783547100000,28.14],[1783547520000,28.14],[1783547940000,28.14],[1783548360000,28.14],[1783548780000,28.14],[1783549200000,28.14],[1783549620000,28.14],[1783550040000,28.13],[1783550460000,28.13],[1783550880000,28.13],[1783551300000,28.13],[1783551720000,28.13],[1783552140000,28.13],[1783552560000,28.13],[1783552980000,28.12],[1783553400000,28.12],[1783553820000,28.12],[1783554240000,28.12],[1783554660000,28.12],[1783555080000,28.12],[1783555500000,28.12],[1783555920000,28.12],[1783556340000,28.11],[1783556760000,28.11],[1783557180000,28.11],[1783557600000,28.11],[1783558020000,28.11],[1783558440000,28.1],[1783558860000,28.1],[1783559280000,28.1],[1783559700000,28.09],[1783560120000,28.09],[1783560540000,28.09],[1783560960000,28.08],[1783561380000,28.08],[1783561800000,28.08],[1783562220000,28.07],[1783562640000,28.07],[1783563060000,28.06],[1783563480000,28.06],[1783563900000,28.06],[1783564320000,28.05],[1783564740000,28.05],[1783565160000,28.04],[1783565580000,28.03],[1783566000000,28.03],[1783566420000,28.02],[1783566840000,28.02],[1783567260000,28.01],[1783567680000,28.0],[1783568100000,28.0],[1783568520000,27.99],[1783568940000,27.98],[1783569360000,27.98],[1783569780000,27.97],[1783570200000,27.96],[1783570620000,27.95],[1783571040000,27.95],[1783571460000,27.94],[1783571880000,27.93],[1783572300000,27.92],[1783572720000,27.91],[1783573140000,27.91],[1783573560000,27.9],[1783573980000,27.89],[1783574400000,27.88],[1783574820000,27.87],[1783575240000,27.86],[1783575660000,27.85],[1783576080000,27.85],[1783576500000,27.84],[1783576920000,27.83],[1783577340000,27.82],[1783577760000,27.81],[1783578180000,27.8],[1783578600000,27.79],[1783579020000,27.79],[1783579440000,27.78],[1783579860000,27.77],[1783580280000,27.76],[1783580700000,27.75],[1783581120000,27.74],[1783581540000,27.73],[1783581960000,27.73],[1783582380000,27.72],[1783582800000,27.71],[1783583220000,27.7],[1783583640000,27.7],[1783584060000,27.69],[1783584480000,27.68],[1783584900000,27.67],[1783585320000,27.67],[1783585740000,27.66],[1783586160000,27.65],[1783586580000,27.65],[1783587000000,27.64],[1783587420000,27.63],[1783587840000,27.63],[1783588260000,27.62],[1783588680000,27.62],[1783589100000,27.61],[1783589520000,27.61],[1783589940000,27.6],[1783590360000,27.6],[1783590780000,27.6],[1783591200000,27.59],[1783591620000,27.59],[1783592040000,27.59],[1783592460000,27.58],[1783592880000,27.58],[1783593300000,27.58],[1783593720000,27.58],[1783594140000,27.58],[1783594560000,27.58],[1783594980000,27.58],[1783595400000,27.58],[1783595820000,27.58],[1783596240000,27.59],[1783596660000,27.59],[1783597080000,27.59],[1783597500000,27.59],[1783597920000,27.6],[1783598340000,27.6],[1783598760000,27.6],[1783599180000,27.61],[1783599600000,27.61],[1783600020000,27.62],[1783600440000,27.62],[1783600860000,27.63],[1783601280000,27.64],[1783601700000,27.64],[1783602120000,27.65],[1783602540000,27.66],[1783602960000,27.67],[1783603380000,27.68],[1783603800000,27.69],[1783604220000,27.7],[1783604640000,27.71],[1783605060000,27.72],[1783605480000,27.73],[1783605900000,27.74],[1783606320000,27.75],[1783606740000,27.76],[1783607160000,27.77],[1783607580000,27.78],[1783608000000,27.79],[1783608420000,27.8],[1783608840000,27.81],[1783609260000,27.83],[1783609680000,27.84],[1783610100000,27.85],[1783610520000,27.86],[1783610940000,27.87],[1783611360000,27.89],[1783611780000,27.9],[1783612200000,27.91],[1783612620000,27.92],[1783613040000,27.93],[1783613460000,27.95],[1783613880000,27.96],[1783614300000,27.97],[1783614720000,27.99],[1783615140000,28.0],[1783615560000,28.01],[1783615980000,28.03],[1783616400000,28.04],[1783616820000,28.05],[1783617240000,28.07],[1783617660000,28.08],[1783618080000,28.09],[1783618500000,28.11],[1783618920000,28.12],[1783619340000,28.13],[1783619760000,28.14],[1783620180000,28.15],[1783620600000,28.16],[1783621020000,28.17],[1783621440000,28.18],[1783621860000,28.19],[1783622280000,28.2],[1783622700000,28.2],[1783623120000,28.21],[1783623540000,28.22],[1783623960000,28.22],[1783624380000,28.23],[1783624800000,28.23],[1783625220000,28.24],[1783625640000,28.24],[1783626060000,28.25],[1783626480000,28.25],[1783626900000,28.26],[1783627320000,28.26],[1783627740000,28.27],[1783628160000,28.27],[1783628580000,28.27],[1783629000000,28.28],[1783629420000,28.28],[1783629840000,28.28],[1783630260000,28.28],[1783630680000,28.29],[1783631100000,28.29],[1783631520000,28.29],[1783631940000,28.29],[1783632360000,28.29],[1783632780000,28.29],[1783633200000,28.3],[1783633620000,28.3],[1783634040000,28.3],[1783634460000,28.3],[1783634880000,28.3],[1783635300000,28.3],[1783635720000,28.3],[1783636140000,28.3],[1783636560000,28.3],[1783636980000,28.3],[1783637400000,28.31],[1783637820000,28.31],[1783638240000,28.31],[1783638660000,28.31],[1783639080000,28.31],[1783639500000,28.31],[1783639920000,28.31],[1783640340000,28.31],[1783640760000,28.31],[1783641180000,28.31],[1783641600000,28.31],[1783642020000,28.31],[1783642440000,28.31],[1783642860000,28.31],[1783643280000,28.31],[1783643700000,28.31],[1783644120000,28.31],[1783644540000,28.31],[1783644960000,28.31],[1783645380000,28.31],[1783645800000,28.31],[1783646220000,28.31],[1783646640000,28.3],[1783647060000,28.3],[1783647480000,28.3],[1783647900000,28.3],[1783648320000,28.3],[1783648740000,28.29],[1783649160000,28.29],[1783649580000,28.29],[1783650000000,28.29],[1783650420000,28.28],[1783650840000,28.28],[1783651260000,28.28],[1783651680000,28.27],[1783652100000,28.27],[1783652520000,28.27],[1783652940000,28.26],[1783653360000,28.26],[1783653780000,28.26],[1783654200000,28.25],[1783654620000,28.25],[1783655040000,28.24],[1783655460000,28.24],[1783655880000,28.24],[1783656300000,28.23],[1783656720000,28.23],[1783657140000,28.22],[1783657560000,28.22],[1783657980000,28.21],[1783658400000,28.21],[1783658820000,28.2],[1783659240000,28.2],[1783659660000,28.19],[1783660080000,28.19],[1783660500000,28.18],[1783660920000,28.18],[1783661340000,28.17],[1783661760000,28.16],[1783662180000,28.16],[1783662600000,28.15],[1783663020000,28.15],[1783663440000,28.14],[1783663860000,28.14],[1783664280000,28.13],[1783664700000,28.13],[1783665120000,28.12],[1783665540000,28.11],[1783665960000,28.11],[1783666380000,28.1],[1783666800000,28.1],[1783667220000,28.09],[1783667640000,28.09],[1783668060000,28.08],[1783668480000,28.07],[1783668900000,28.07],[1783669320000,28.06],[1783669740000,28.06],[1783670160000,28.05],[1783670580000,28.05],[1783671000000,28.04],[1783671420000,28.04],[1783671840000,28.04],[1783672260000,28.03],[1783672680000,28.03],[1783673100000,28.02],[1783673520000,28.02],[1783673940000,28.02],[1783674360000,28.01],[1783674780000,28.01],[1783675200000,28.01],[1783675620000,28.01],[1783676040000,28.0],[1783676460000,28.0],[1783676880000,28.0],[1783677300000,28.0],[1783677720000,27.99],[1783678140000,27.99],[1783678560000,27.99],[1783678980000,27.99],[1783679400000,27.99],[1783679820000,27.98],[1783680240000,27.98],[1783680660000,27.98],[1783681080000,27.98],[1783681500000,27.98],[1783681920000,27.98],[1783682340000,27.98],[1783682760000,27.98],[1783683180000,27.98],[1783683600000,27.99],[1783684020000,27.99],[1783684440000,27.99],[1783684860000,27.99],[1783685280000,27.99],[1783685700000,28.0],[1783686120000,28.0],[1783686540000,28.0],[1783686960000,28.01],[1783687380000,28.02],[1783687800000,28.02],[1783688220000,28.03],[1783688640000,28.03],[1783689060000,28.04],[1783689480000,28.05],[1783689900000,28.06],[1783690320000,28.07],[1783690740000,28.08],[1783691160000,28.09],[1783691580000,28.09],[1783692000000,28.1],[1783692420000,28.11],[1783692840000,28.12],[1783693260000,28.13],[1783693680000,28.14],[1783694100000,28.15],[1783694520000,28.16],[1783694940000,28.17],[1783695360000,28.18],[1783695780000,28.2],[1783696200000,28.21],[1783696620000,28.22],[1783697040000,28.23],[1783697460000,28.25],[1783697880000,28.26],[1783698300000,28.27],[1783698720000,28.29],[1783699140000,28.3],[1783699560000,28.31],[1783699980000,28.32],[1783700400000,28.34],[1783700820000,28.35],[1783701240000,28.36],[1783701660000,28.38],[1783702080000,28.39],[1783702500000,28.4],[1783702920000,28.42],[1783703340000,28.43],[1783703760000,28.44],[1783704180000,28.45],[1783704600000,28.47],[1783705020000,28.48],[1783705440000,28.49],[1783705860000,28.5],[1783706280000,28.51],[1783706700000,28.52],[1783707120000,28.53],[1783707540000,28.54],[1783707960000,28.55],[1783708380000,28.56],[1783708800000,28.57],[1783709220000,28.58],[1783709640000,28.59],[1783710060000,28.59],[1783710480000,28.6],[1783710900000,28.61],[1783711320000,28.61],[1783711740000,28.62],[1783712160000,28.62],[1783712580000,28.63],[1783713000000,28.63],[1783713420000,28.63],[1783713840000,28.64],[1783714260000,28.64],[1783714680000,28.64],[1783715100000,28.64],[1783715520000,28.65],[1783715940000,28.65],[1783716360000,28.65],[1783716780000,28.65],[1783717200000,28.65],[1783717620000,28.65],[1783718040000,28.65],[1783718460000,28.65],[1783718880000,28.65],[1783719300000,28.65],[1783719720000,28.65],[1783720140000,28.64],[1783720560000,28.64],[1783720980000,28.64],[1783721400000,28.64],[1783721820000,28.64],[1783722240000,28.64],[1783722660000,28.64],[1783723080000,28.64],[1783723500000,28.63],[1783723920000,28.63],[1783724340000,28.63],[1783724760000,28.63],[1783725180000,28.63],[1783725600000,28.63],[1783726020000,28.63],[1783726440000,28.62],[1783726860000,28.62],[1783727280000,28.62],[1783727700000,28.62],[1783728120000,28.62],[1783728540000,28.61],[1783728960000,28.61],[1783729380000,28.61],[1783729800000,28.61],[1783730220000,28.61],[1783730640000,28.61],[1783731060000,28.6],[1783731480000,28.6],[1783731900000,28.6],[1783732320000,28.6],[1783732740000,28.6],[1783733160000,28.6],[1783733580000,28.59],[1783734000000,28.59],[1783734420000,28.59],[1783734840000,28.59],[1783735260000,28.58],[1783735680000,28.58],[1783736100000,28.58],[1783736520000,28.57],[1783736940000,28.57],[1783737360000,28.57],[1783737780000,28.57],[1783738200000,28.56],[1783738620000,28.56],[1783739040000,28.55],[1783739460000,28.55],[1783739880000,28.55],[1783740300000,28.54],[1783740720000,28.54],[1783741140000,28.53],[1783741560000,28.53],[1783741980000,28.53],[1783742400000,28.52],[1783742820000,28.52],[1783743240000,28.51],[1783743660000,28.51],[1783744080000,28.5],[1783744500000,28.5],[1783744920000,28.49],[1783745340000,28.48],[1783745760000,28.48],[1783746180000,28.47],[1783746600000,28.47],[1783747020000,28.46],[1783747440000,28.45],[1783747860000,28.45],[1783748280000,28.44],[1783748700000,28.44],[1783749120000,28.43],[1783749540000,28.43],[1783749960000,28.42],[1783750380000,28.41],[1783750800000,28.41],[1783751220000,28.4],[1783751640000,28.39],[1783752060000,28.39],[1783752480000,28.38],[1783752900000,28.37],[1783753320000,28.37],[1783753740000,28.36],[1783754160000,28.36],[1783754580000,28.35],[1783755000000,28.35],[1783755420000,28.35],[1783755840000,28.34],[1783756260000,28.34],[1783756680000,28.34],[1783757100000,28.33],[1783757520000,28.33],[1783757940000,28.33],[1783758360000,28.33],[1783758780000,28.32],[1783759200000,28.32],[1783759620000,28.32],[1783760040000,28.32],[1783760460000,28.32],[1783760880000,28.32],[1783761300000,28.32],[1783761720000,28.32],[1783762140000,28.32],[1783762560000,28.32],[1783762980000,28.32],[1783763400000,28.32],[1783763820000,28.32],[1783764240000,28.32],[1783764660000,28.32],[1783765080000,28.32],[1783765500000,28.33],[1783765920000,28.33],[1783766340000,28.33],[1783766760000,28.34],[1783767180000,28.34],[1783767600000,28.34],[1783768020000,28.35],[1783768440000,28.35],[1783768860000,28.36],[1783769280000,28.36],[1783769700000,28.36],[1783770120000,28.37],[1783770540000,28.38],[1783770960000,28.38],[1783771380000,28.39],[1783771800000,28.4],[1783772220000,28.4],[1783772640000,28.41],[1783773060000,28.42],[1783773480000,28.43],[1783773900000,28.44],[1783774320000,28.45],[1783774740000,28.46],[1783775160000,28.47],[1783775580000,28.49],[1783776000000,28.5],[1783776420000,28.51],[1783776840000,28.52],[1783777260000,28.54],[1783777680000,28.55],[1783778100000,28.56],[1783778520000,28.58],[1783778940000,28.59],[1783779360000,28.6],[1783779780000,28.62],[1783780200000,28.63],[1783780620000,28.64],[1783781040000,28.66],[1783781460000,28.67],[1783781880000,28.68],[1783782300000,28.69],[1783782720000,28.7],[1783783140000,28.72],[1783783560000,28.73],[1783783980000,28.74],[1783784400000,28.75],[1783784820000,28.76],[1783785240000,28.77],[1783785660000,28.78],[1783786080000,28.79],[1783786500000,28.81],[1783786920000,28.82],[1783787340000,28.83],[1783787760000,28.84],[1783788180000,28.85],[1783788600000,28.86],[1783789020000,28.87],[1783789440000,28.88],[1783789860000,28.89],[1783790280000,28.9],[1783790700000,28.91],[1783791120000,28.92],[1783791540000,28.92],[1783791960000,28.93],[1783792380000,28.94],[1783792800000,28.94],[1783793220000,28.95],[1783793640000,28.95],[1783794060000,28.96],[1783794480000,28.97],[1783794900000,28.97],[1783795320000,28.97],[1783795740000,28.98],[1783796160000,28.98],[1783796580000,28.99],[1783797000000,28.99],[1783797420000,28.99],[1783797840000,28.99],[1783798260000,29.0],[1783798680000,29.0],[1783799100000,29.0],[1783799520000,29.0],[1783799940000,29.0],[1783800360000,29.0],[1783800780000,29.01],[1783801200000,29.01],[1783801620000,29.01],[1783802040000,29.01],[1783802460000,29.01],[1783802880000,29.01],[1783803300000,29.01],[1783803720000,29.01],[1783804140000,29.01],[1783804560000,29.01],[1783804980000,29.01],[1783805400000,29.01],[1783805820000,29.0],[1783806240000,29.0],[1783806660000,29.0],[1783807080000,29.0],[1783807500000,29.0],[1783807920000,29.0],[1783808340000,29.0],[1783808760000,29.0],[1783809180000,28.99],[1783809600000,28.99],[1783810020000,28.99],[1783810440000,28.99],[1783810860000,28.99],[1783811280000,28.99],[1783811700000,28.98],[1783812120000,28.98],[1783812540000,28.98],[1783812960000,28.98],[1783813380000,28.98],[1783813800000,28.98],[1783814220000,28.97],[1783814640000,28.97],[1783815060000,28.97],[1783815480000,28.97],[1783815900000,28.97],[1783816320000,28.97],[1783816740000,28.96],[1783817160000,28.96],[1783817580000,28.96],[1783818000000,28.96],[1783818420000,28.96],[1783818840000,28.95],[1783819260000,28.95],[1783819680000,28.95],[1783820100000,28.95],[1783820520000,28.94],[1783820940000,28.94],[1783821360000,28.93],[1783821780000,28.93],[1783822200000,28.92],[1783822620000,28.92],[1783823040000,28.91],[1783823460000,28.91],[1783823880000,28.9],[1783824300000,28.9],[1783824720000,28.89],[1783825140000,28.89],[1783825560000,28.89],[1783825980000,28.88],[1783826400000,28.87],[1783826820000,28.87],[1783827240000,28.86],[1783827660000,28.85],[1783828080000,28.85],[1783828500000,28.84],[1783828920000,28.83],[1783829340000,28.82],[1783829760000,28.82],[1783830180000,28.81],[1783830600000,28.8],[1783831020000,28.79],[1783831440000,28.79],[1783831860000,28.78],[1783832280000,28.77],[1783832700000,28.77],[1783833120000,28.76],[1783833540000,28.76],[1783833960000,28.75],[1783834380000,28.75],[1783834800000,28.74],[1783835220000,28.74],[1783835640000,28.73],[1783836060000,28.72],[1783836480000,28.72],[1783836900000,28.72],[1783837320000,28.71],[1783837740000,28.71],[1783838160000,28.7],[1783838580000,28.7],[1783839000000,28.69],[1783839420000,28.69],[1783839840000,28.68],[1783840260000,28.68],[1783840680000,28.67],[1783841100000,28.67],[1783841520000,28.67],[1783841940000,28.66],[1783842360000,28.66],[1783842780000,28.66],[1783843200000,28.65],[1783843620000,28.65],[1783844040000,28.64],[1783844460000,28.64],[1783844880000,28.64],[1783845300000,28.64],[1783845720000,28.63],[1783846140000,28.63],[1783846560000,28.63],[1783846980000,28.63],[1783847400000,28.63],[1783847820000,28.62],[1783848240000,28.62],[1783848660000,28.62],[1783849080000,28.62],[1783849500000,28.62],[1783849920000,28.62],[1783850340000,28.62],[1783850760000,28.62],[1783851180000,28.63],[1783851600000,28.63],[1783852020000,28.63],[1783852440000,28.63],[1783852860000,28.63],[1783853280000,28.63],[1783853700000,28.63],[1783854120000,28.63],[1783854540000,28.63],[1783854960000,28.64],[1783855380000,28.64],[1783855800000,28.64],[1783856220000,28.64],[1783856640000,28.65],[1783857060000,28.65],[1783857480000,28.65],[1783857900000,28.66],[1783858320000,28.66],[1783858740000,28.67],[1783859160000,28.67],[1783859580000,28.68],[1783860000000,28.68],[1783860420000,28.69],[1783860840000,28.7],[1783861260000,28.71],[1783861680000,28.71],[1783862100000,28.72],[1783862520000,28.73],[1783862940000,28.74],[1783863360000,28.75],[1783863780000,28.76],[1783864200000,28.77],[1783864620000,28.78],[1783865040000,28.79],[1783865460000,28.8],[1783865880000,28.81],[1783866300000,28.82],[1783866720000,28.84],[1783867140000,28.85],[1783867560000,28.86],[1783867980000,28.88],[1783868400000,28.89],[1783868820000,28.91],[1783869240000,28.93],[1783869660000,28.94],[1783870080000,28.96],[1783870500000,28.98],[1783870920000,28.99],[1783871340000,29.0],[1783871760000,29.02],[1783872180000,29.03],[1783872600000,29.05],[1783873020000,29.06],[1783873440000,29.07],[1783873860000,29.09],[1783874280000,29.1],[1783874700000,29.11],[1783875120000,29.13],[1783875540000,29.14],[1783875960000,29.15],[1783876380000,29.16],[1783876800000,29.17],[1783877220000,29.18],[1783877640000,29.19],[1783878060000,29.2],[1783878480000,29.21],[1783878900000,29.22],[1783879320000,29.22],[1783879740000,29.23],[1783880160000,29.24],[1783880580000,29.24],[1783881000000,29.25],[1783881420000,29.25],[1783881840000,29.26],[1783882260000,29.27],[1783882680000,29.27],[1783883100000,29.28],[1783883520000,29.28],[1783883940000,29.29],[1783884360000,29.29],[1783884780000,29.29],[1783885200000,29.29],[1783885620000,29.29],[1783886040000,29.29],[1783886460000,29.29],[1783886880000,29.29],[1783887300000,29.29],[1783887720000,29.29],[1783888140000,29.29],[1783888560000,29.29],[1783888980000,29.29],[1783889400000,29.29],[1783889820000,29.28],[1783890240000,29.28],[1783890660000,29.28],[1783891080000,29.28],[1783891500000,29.28],[1783891920000,29.28],[1783892340000,29.28],[1783892760000,29.28],[1783893180000,29.28],[1783893600000,29.27],[1783894020000,29.27],[1783894440000,29.27],[1783894860000,29.27],[1783895280000,29.27],[1783895700000,29.26],[1783896120000,29.26],[1783896540000,29.26],[1783896960000,29.25],[1783897380000,29.25],[1783897800000,29.25],[1783898220000,29.24],[1783898640000,29.24],[1783899060000,29.23],[1783899480000,29.23],[1783899900000,29.23],[1783900320000,29.22],[1783900740000,29.22],[1783901160000,29.21],[1783901580000,29.2],[1783902000000,29.2],[1783902420000,29.19],[1783902840000,29.19],[1783903260000,29.18],[1783903680000,29.18],[1783904100000,29.18],[1783904520000,29.17],[1783904940000,29.17],[1783905360000,29.17],[1783905780000,29.16],[1783906200000,29.16],[1783906620000,29.16],[1783907040000,29.15],[1783907460000,29.15],[1783907880000,29.15],[1783908300000,29.15],[1783908720000,29.15],[1783909140000,29.14],[1783909560000,29.14],[1783909980000,29.14],[1783910400000,29.14],[1783910820000,29.14],[1783911240000,29.13],[1783911660000,29.13],[1783912080000,29.13],[1783912500000,29.13],[1783912920000,29.12],[1783913340000,29.12],[1783913760000,29.12],[1783914180000,29.11],[1783914600000,29.11],[1783915020000,29.1],[1783915440000,29.1],[1783915860000,29.09],[1783916280000,29.08],[1783916700000,29.08],[1783917120000,29.07],[1783917540000,29.07],[1783917960000,29.06],[1783918380000,29.06],[1783918800000,29.05],[1783919220000,29.04],[1783919640000,29.04],[1783920060000,29.03],[1783920480000,29.02],[1783920900000,29.01],[1783921320000,29.0],[1783921740000,29.0],[1783922160000,28.99],[1783922580000,28.98],[1783923000000,28.98],[1783923420000,28.97],[1783923840000,28.96],[1783924260000,28.96],[1783924680000,28.96],[1783925100000,28.95],[1783925520000,28.95],[1783925940000,28.94],[1783926360000,28.94],[1783926780000,28.93],[1783927200000,28.93],[1783927620000,28.93],[1783928040000,28.92],[1783928460000,28.92],[1783928880000,28.91],[1783929300000,28.91],[1783929720000,28.9],[1783930140000,28.9],[1783930560000,28.89],[1783930980000,28.89],[1783931400000,28.89],[1783931820000,28.88],[1783932240000,28.88],[1783932660000,28.87],[1783933080000,28.87],[1783933500000,28.87],[1783933920000,28.86],[1783934340000,28.86],[1783934760000,28.86],[1783935180000,28.86],[1783935600000,28.86],[1783936020000,28.85],[1783936440000,28.85],[1783936860000,28.85],[1783937280000,28.85],[1783937700000,28.85],[1783938120000,28.85],[1783938540000,28.85],[1783938960000,28.85],[1783939380000,28.85],[1783939800000,28.85],[1783940220000,28.85],[1783940640000,28.85],[1783941060000,28.85],[1783941480000,28.86],[1783941900000,28.86],[1783942320000,28.87],[1783942740000,28.87],[1783943160000,28.88],[1783943580000,28.89],[1783944000000,28.9],[1783944420000,28.9],[1783944840000,28.91],[1783945260000,28.92],[1783945680000,28.93],[1783946100000,28.95],[1783946520000,28.96],[1783946940000,28.97],[1783947360000,28.98],[1783947780000,28.99],[1783948200000,29.0],[1783948620000,29.02],[1783949040000,29.03],[1783949460000,29.04],[1783949880000,29.06],[1783950300000,29.07],[1783950720000,29.09],[1783951140000,29.1],[1783951560000,29.12],[1783951980000,29.13],[1783952400000,29.15],[1783952820000,29.16],[1783953240000,29.18],[1783953660000,29.2],[1783954080000,29.22],[1783954500000,29.23],[1783954920000,29.25],[1783955340000,29.27],[1783955760000,29.28],[1783956180000,29.3],[1783956600000,29.32],[1783957020000,29.33],[1783957440000,29.34],[1783957860000,29.36],[1783958280000,29.37],[1783958700000,29.39],[1783959120000,29.4],[1783959540000,29.42],[1783959960000,29.43],[1783960380000,29.44],[1783960800000,29.46],[1783961220000,29.47],[1783961640000,29.49],[1783962060000,29.5],[1783962480000,29.52],[1783962900000,29.53],[1783963320000,29.54],[1783963740000,29.55],[1783964160000,29.56],[1783964580000,29.57],[1783965000000,29.58],[1783965420000,29.59],[1783965840000,29.59],[1783966260000,29.6],[1783966680000,29.6],[1783967100000,29.6],[1783967520000,29.6],[1783967940000,29.6],[1783968360000,29.6],[1783968780000,29.6],[1783969200000,29.6],[1783969620000,29.6],[1783970040000,29.6],[1783970460000,29.59],[1783970880000,29.59],[1783971300000,29.59],[1783971720000,29.59],[1783972140000,29.59],[1783972560000,29.59],[1783972980000,29.58],[1783973400000,29.58],[1783973820000,29.58],[1783974240000,29.58],[1783974660000,29.57],[1783975080000,29.57],[1783975500000,29.57],[1783975920000,29.57],[1783976340000,29.56],[1783976760000,29.56],[1783977180000,29.56],[1783977600000,29.55],[1783978020000,29.55],[1783978440000,29.55],[1783978860000,29.55],[1783979280000,29.54],[1783979700000,29.54],[1783980120000,29.54],[1783980540000,29.53],[1783980960000,29.53],[1783981380000,29.53],[1783981800000,29.52],[1783982220000,29.52],[1783982640000,29.51],[1783983060000,29.51],[1783983480000,29.5],[1783983900000,29.5],[1783984320000,29.49],[1783984740000,29.48],[1783985160000,29.47],[1783985580000,29.47],[1783986000000,29.46],[1783986420000,29.45],[1783986840000,29.45],[1783987260000,29.44],[1783987680000,29.44],[1783988100000,29.43],[1783988520000,29.43],[1783988940000,29.42],[1783989360000,29.42],[1783989780000,29.42],[1783990200000,29.41],[1783990620000,29.4],[1783991040000,29.4],[1783991460000,29.39],[1783991880000,29.39],[1783992300000,29.38],[1783992720000,29.37],[1783993140000,29.36],[1783993560000,29.36],[1783993980000,29.35],[1783994400000,29.34],[1783994820000,29.33],[1783995240000,29.33],[1783995660000,29.32],[1783996080000,29.31],[1783996500000,29.3],[1783996920000,29.29],[1783997340000,29.28],[1783997760000,29.27],[1783998180000,29.27],[1783998600000,29.26],[1783999020000,29.25],[1783999440000,29.25],[1783999860000,29.24],[1784000280000,29.23],[1784000700000,29.23],[1784001120000,29.22],[1784001540000,29.21],[1784001960000,29.21],[1784002380000,29.2],[1784002800000,29.19],[1784003220000,29.19],[1784003640000,29.18],[1784004060000,29.17],[1784004480000,29.17],[1784004900000,29.16],[1784005320000,29.15],[1784005740000,29.15],[1784006160000,29.14],[1784006580000,29.13],[1784007000000,29.13],[1784007420000,29.12],[1784007840000,29.11],[1784008260000,29.11],[1784008680000,29.1],[1784009100000,29.1],[1784009520000,29.09],[1784009940000,29.08],[1784010360000,29.08],[1784010780000,29.07],[1784011200000,29.07],[1784011620000,29.06],[1784012040000,29.06],[1784012460000,29.05],[1784012880000,29.05],[1784013300000,29.04],[1784013720000,29.04],[1784014140000,29.03],[1784014560000,29.02],[1784014980000,29.01],[1784015400000,29.01],[1784015820000,29.0],[1784016240000,29.0],[1784016660000,28.99],[1784017080000,28.99],[1784017500000,28.98],[1784017920000,28.98],[1784018340000,28.98],[1784018760000,28.98],[1784019180000,28.98],[1784019600000,28.98],[1784020020000,28.98],[1784020440000,28.97],[1784020860000,28.97],[1784021280000,28.97],[1784021700000,28.97],[1784022120000,28.97],[1784022540000,28.97],[1784022960000,28.97],[1784023380000,28.97],[1784023800000,28.97],[1784024220000,28.97],[1784024640000,28.97],[1784025060000,28.97],[1784025480000,28.97],[1784025900000,28.97],[1784026320000,28.97],[1784026740000,28.97],[1784027160000,28.97],[1784027580000,28.98],[1784028000000,28.98],[1784028420000,28.98],[1784028840000,28.98],[1784029260000,28.99],[1784029680000,28.99],[1784030100000,29.0],[1784030520000,29.0],[1784030940000,29.0],[1784031360000,29.01],[1784031780000,29.01],[1784032200000,29.02],[1784032620000,29.03],[1784033040000,29.03],[1784033460000,29.04],[1784033880000,29.05],[1784034300000,29.05],[1784034720000,29.06],[1784035140000,29.07],[1784035560000,29.08],[1784035980000,29.09],[1784036400000,29.1],[1784036820000,29.11],[1784037240000,29.12],[1784037660000,29.14],[1784038080000,29.15],[1784038500000,29.16],[1784038920000,29.17],[1784039340000,29.18],[1784039760000,29.19],[1784040180000,29.2],[1784040600000,29.21],[1784041020000,29.22],[1784041440000,29.23],[1784041860000,29.25],[1784042280000,29.26],[1784042700000,29.27],[1784043120000,29.28],[1784043540000,29.29],[1784043960000,29.3],[1784044380000,29.31],[1784044800000,29.32],[1784045220000,29.33],[1784045640000,29.35],[1784046060000,29.36],[1784046480000,29.37],[1784046900000,29.38],[1784047320000,29.39],[1784047740000,29.41],[1784048160000,29.42],[1784048580000,29.43],[1784049000000,29.44],[1784049420000,29.45],[1784049840000,29.46],[1784050260000,29.47],[1784050680000,29.48],[1784051100000,29.49],[1784051520000,29.5],[1784051940000,29.5],[1784052360000,29.51],[1784052780000,29.52],[1784053200000,29.52],[1784053620000,29.52],[1784054040000,29.53],[1784054460000,29.53],[1784054880000,29.53],[1784055300000,29.53],[1784055720000,29.54],[1784056140000,29.54],[1784056560000,29.54],[1784056980000,29.54],[1784057400000,29.53],[1784057820000,29.53],[1784058240000,29.53],[1784058660000,29.53],[1784059080000,29.53],[1784059500000,29.52],[1784059920000,29.52],[1784060340000,29.52],[1784060760000,29.51],[1784061180000,29.51],[1784061600000,29.51],[1784062020000,29.51],[1784062440000,29.51],[1784062860000,29.51],[1784063280000,29.5],[1784063700000,29.5],[1784064120000,29.5],[1784064540000,29.5],[1784064960000,29.49],[1784065380000,29.49],[1784065800000,29.49],[1784066220000,29.48],[1784066640000,29.48],[1784067060000,29.47],[1784067480000,29.47],[1784067900000,29.46],[1784068320000,29.46],[1784068740000,29.45],[1784069160000,29.45],[1784069580000,29.44],[1784070000000,29.44],[1784070420000,29.44],[1784070840000,29.43],[1784071260000,29.43],[1784071680000,29.43],[1784072100000,29.43],[1784072520000,29.42],[1784072940000,29.42],[1784073360000,29.42],[1784073780000,29.42],[1784074200000,29.42],[1784074620000,29.41],[1784075040000,29.41],[1784075460000,29.41],[1784075880000,29.4],[1784076300000,29.4],[1784076720000,29.39],[1784077140000,29.39],[1784077560000,29.38],[1784077980000,29.38],[1784078400000,29.37],[1784078820000,29.37],[1784079240000,29.36],[1784079660000,29.36],[1784080080000,29.35],[1784080500000,29.34],[1784080920000,29.34],[1784081340000,29.33],[1784081760000,29.33],[1784082180000,29.32],[1784082600000,29.31],[1784083020000,29.31],[1784083440000,29.3],[1784083860000,29.29],[1784084280000,29.28],[1784084700000,29.28],[1784085120000,29.27],[1784085540000,29.26],[1784085960000,29.26],[1784086380000,29.25],[1784086800000,29.24],[1784087220000,29.23],[1784087640000,29.23],[1784088060000,29.22],[1784088480000,29.21],[1784088900000,29.2],[1784089320000,29.19],[1784089740000,29.18],[1784090160000,29.18],[1784090580000,29.17],[1784091000000,29.16],[1784091420000,29.15],[1784091840000,29.14],[1784092260000,29.13],[1784092680000,29.12],[1784093100000,29.12],[1784093520000,29.11],[1784093940000,29.1],[1784094360000,29.1],[1784094780000,29.09],[1784095200000,29.08],[1784095620000,29.07],[1784096040000,29.07],[1784096460000,29.06],[1784096880000,29.05],[1784097300000,29.04],[1784097720000,29.04],[1784098140000,29.03],[1784098560000,29.02],[1784098980000,29.01],[1784099400000,29.01],[1784099820000,29.0],[1784100240000,28.99],[1784100660000,28.98],[1784101080000,28.97],[1784101500000,28.97],[1784101920000,28.96],[1784102340000,28.95],[1784102760000,28.94],[1784103180000,28.94],[1784103600000,28.93],[1784104020000,28.93],[1784104440000,28.92],[1784104860000,28.92],[1784105280000,28.91],[1784105700000,28.91],[1784106120000,28.91],[1784106540000,28.9],[1784106960000,28.9],[1784107380000,28.9],[1784107800000,28.9],[1784108220000,28.9],[1784108640000,28.9],[1784109060000,28.9],[1784109480000,28.9],[1784109900000,28.9],[1784110320000,28.9],[1784110740000,28.9],[1784111160000,28.9],[1784111580000,28.9],[1784112000000,28.91],[1784112420000,28.91],[1784112840000,28.91],[1784113260000,28.91],[1784113680000,28.92],[1784114100000,28.92],[1784114520000,28.93],[1784114940000,28.93],[1784115360000,28.94],[1784115780000,28.94],[1784116200000,28.95],[1784116620000,28.96],[1784117040000,28.96],[1784117460000,28.97],[1784117880000,28.98],[1784118300000,28.99],[1784118720000,28.99],[1784119140000,29.0],[1784119560000,29.01],[1784119980000,29.02],[1784120400000,29.03],[1784120820000,29.04],[1784121240000,29.05],[1784121660000,29.06],[1784122080000,29.07],[1784122500000,29.09],[1784122920000,29.1],[1784123340000,29.11],[1784123760000,29.12],[1784124180000,29.14],[1784124600000,29.15],[1784125020000,29.16],[1784125440000,29.18],[1784125860000,29.19],[1784126280000,29.2],[1784126700000,29.21],[1784127120000,29.23],[1784127540000,29.24],[1784127960000,29.25],[1784128380000,29.26],[1784128800000,29.28],[1784129220000,29.29],[1784129640000,29.3],[1784130060000,29.32],[1784130480000,29.33],[1784130900000,29.34],[1784131320000,29.36],[1784131740000,29.37],[1784132160000,29.39],[1784132580000,29.4],[1784133000000,29.42],[1784133420000,29.43],[1784133840000,29.44],[1784134260000,29.46],[1784134680000,29.47],[1784135100000,29.49],[1784135520000,29.5],[1784135940000,29.51],[1784136360000,29.53],[1784136780000,29.54],[1784137200000,29.55],[1784137620000,29.56],[1784138040000,29.57],[1784138460000,29.58],[1784138880000,29.59],[1784139300000,29.59],[1784139720000,29.6],[1784140140000,29.61],[1784140560000,29.62],[1784140980000,29.62],[1784141400000,29.63],[1784141820000,29.64],[1784142240000,29.64],[1784142660000,29.65],[1784143080000,29.65],[1784143500000,29.65],[1784143920000,29.66],[1784144340000,29.66],[1784144760000,29.66],[1784145180000,29.67],[1784145600000,29.67],[1784146020000,29.67],[1784146440000,29.67],[1784146860000,29.67],[1784147280000,29.67],[1784147700000,29.67],[1784148120000,29.67],[1784148540000,29.67],[1784148960000,29.66],[1784149380000,29.66],[1784149800000,29.66],[1784150220000,29.66],[1784150640000,29.65],[1784151060000,29.65],[1784151480000,29.65],[1784151900000,29.64],[1784152320000,29.64],[1784152740000,29.63],[1784153160000,29.63],[1784153580000,29.62],[1784154000000,29.62],[1784154420000,29.61],[1784154840000,29.61],[1784155260000,29.6],[1784155680000,29.59],[1784156100000,29.59],[1784156520000,29.58],[1784156940000,29.58],[1784157360000,29.57],[1784157780000,29.56],[1784158200000,29.56],[1784158620000,29.55],[1784159040000,29.55],[1784159460000,29.54],[1784159880000,29.54],[1784160300000,29.53],[1784160720000,29.53],[1784161140000,29.52],[1784161560000,29.52],[1784161980000,29.51],[1784162400000,29.51],[1784162820000,29.5],[1784163240000,29.5],[1784163660000,29.49],[1784164080000,29.49],[1784164500000,29.48],[1784164920000,29.48],[1784165340000,29.47],[1784165760000,29.47],[1784166180000,29.46],[1784166600000,29.45],[1784167020000,29.45],[1784167440000,29.44],[1784167860000,29.43],[1784168280000,29.43],[1784168700000,29.42],[1784169120000,29.41],[1784169540000,29.4],[1784169960000,29.4],[1784170380000,29.39],[1784170800000,29.38],[1784171220000,29.38],[1784171640000,29.37],[1784172060000,29.36],[1784172480000,29.36],[1784172900000,29.35],[1784173320000,29.34],[1784173740000,29.34],[1784174160000,29.33],[1784174580000,29.32],[1784175000000,29.32],[1784175420000,29.31],[1784175840000,29.31],[1784176260000,29.3],[1784176680000,29.29],[1784177100000,29.29],[1784177520000,29.28],[1784177940000,29.28],[1784178360000,29.27],[1784178780000,29.26],[1784179200000,29.25],[1784179620000,29.25],[1784180040000,29.24],[1784180460000,29.23],[1784180880000,29.22],[1784181300000,29.21],[1784181720000,29.21],[1784182140000,29.2],[1784182560000,29.19],[1784182980000,29.18],[1784183400000,29.17],[1784183820000,29.16],[1784184240000,29.15],[1784184660000,29.14],[1784185080000,29.13],[1784185500000,29.13],[1784185920000,29.12],[1784186340000,29.11],[1784186760000,29.1],[1784187180000,29.09],[1784187600000,29.08],[1784188020000,29.08],[1784188440000,29.07],[1784188860000,29.06],[1784189280000,29.05],[1784189700000,29.04],[1784190120000,29.04],[1784190540000,29.03],[1784190960000,29.02],[1784191380000,29.02],[1784191800000,29.01],[1784192220000,29.0],[1784192640000,29.0],[1784193060000,28.99],[1784193480000,28.99],[1784193900000,28.98],[1784194320000,28.98],[1784194740000,28.98],[1784195160000,28.97],[1784195580000,28.97],[1784196000000,28.97],[1784196420000,28.96],[1784196840000,28.96],[1784197260000,28.96],[1784197680000,28.96],[1784198100000,28.96],[1784198520000,28.96],[1784198940000,28.96],[1784199360000,28.96],[1784199780000,28.96],[1784200200000,28.96],[1784200620000,28.96],[1784201040000,28.96],[1784201460000,28.96],[1784201880000,28.96],[1784202300000,28.97],[1784202720000,28.97],[1784203140000,28.97],[1784203560000,28.98],[1784203980000,28.98],[1784204400000,28.99],[1784204820000,28.99],[1784205240000,29.0],[1784205660000,29.0],[1784206080000,29.01],[1784206500000,29.01],[1784206920000,29.02],[1784207340000,29.02],[1784207760000,29.03],[1784208180000,29.04],[1784208600000,29.05],[1784209020000,29.06],[1784209440000,29.07],[1784209860000,29.07],[1784210280000,29.08],[1784210700000,29.09],[1784211120000,29.1],[1784211540000,29.11],[1784211960000,29.12],[1784212380000,29.13],[1784212800000,29.14],[1784213220000,29.15],[1784213640000,29.16],[1784214060000,29.18],[1784214480000,29.19],[1784214900000,29.2],[1784215320000,29.21],[1784215740000,29.22],[1784216160000,29.24],[1784216580000,29.25],[1784217000000,29.26],[1784217420000,29.28],[1784217840000,29.29],[1784218260000,29.3],[1784218680000,29.32],[1784219100000,29.33],[1784219520000,29.34],[1784219940000,29.35],[1784220360000,29.37],[1784220780000,29.38],[1784221200000,29.39],[1784221620000,29.41],[1784222040000,29.42],[1784222460000,29.43],[1784222880000,29.44],[1784223300000,29.46],[1784223720000,29.47],[1784224140000,29.48],[1784224560000,29.49],[1784224980000,29.5],[1784225400000,29.51],[1784225820000,29.52],[1784226240000,29.53],[1784226660000,29.54],[1784227080000,29.55],[1784227500000,29.56],[1784227920000,29.56],[1784228340000,29.57],[1784228760000,29.58],[1784229180000,29.58],[1784229600000,29.59],[1784230020000,29.59],[1784230440000,29.6],[1784230860000,29.6],[1784231280000,29.61],[1784231700000,29.61],[1784232120000,29.61],[1784232540000,29.62],[1784232960000,29.62],[1784233380000,29.62],[1784233800000,29.62],[1784234220000,29.62],[1784234640000,29.62],[1784235060000,29.62],[1784235480000,29.62],[1784235900000,29.62],[1784236320000,29.62],[1784236740000,29.62],[1784237160000,29.62],[1784237580000,29.62],[1784238000000,29.61],[1784238420000,29.61],[1784238840000,29.61],[1784239260000,29.61],[1784239680000,29.6],[1784240100000,29.6],[1784240520000,29.6],[1784240940000,29.6],[1784241360000,29.6],[1784241780000,29.6],[1784242200000,29.6],[1784242620000,29.59],[1784243040000,29.59],[1784243460000,29.59],[1784243880000,29.59],[1784244300000,29.59],[1784244720000,29.59],[1784245140000,29.58],[1784245560000,29.58],[1784245980000,29.58],[1784246400000,29.58],[1784246820000,29.57],[1784247240000,29.57],[1784247660000,29.57],[1784248080000,29.57],[1784248500000,29.56],[1784248920000,29.56],[1784249340000,29.56],[1784249760000,29.56],[1784250180000,29.55],[1784250600000,29.55],[1784251020000,29.55],[1784251440000,29.54],[1784251860000,29.54],[1784252280000,29.54],[1784252700000,29.53],[1784253120000,29.53],[1784253540000,29.53],[1784253960000,29.52],[1784254380000,29.52],[1784254800000,29.52],[1784255220000,29.51],[1784255640000,29.51],[1784256060000,29.5],[1784256480000,29.5],[1784256900000,29.5],[1784257320000,29.49],[1784257740000,29.49],[1784258160000,29.48],[1784258580000,29.48],[1784259000000,29.47],[1784259420000,29.47],[1784259840000,29.47],[1784260260000,29.46],[1784260680000,29.46],[1784261100000,29.45],[1784261520000,29.45],[1784261940000,29.44],[1784262360000,29.44],[1784262780000,29.43],[1784263200000,29.43],[1784263620000,29.42],[1784264040000,29.42],[1784264460000,29.42],[1784264880000,29.41],[1784265300000,29.41],[1784265720000,29.4],[1784266140000,29.4],[1784266560000,29.39],[1784266980000,29.39],[1784267400000,29.38],[1784267820000,29.38],[1784268240000,29.37],[1784268660000,29.37],[1784269080000,29.36],[1784269500000,29.36],[1784269920000,29.35],[1784270340000,29.35],[1784270760000,29.34],[1784271180000,29.34],[1784271600000,29.33],[1784272020000,29.33],[1784272440000,29.32],[1784272860000,29.31],[1784273280000,29.31],[1784273700000,29.3],[1784274120000,29.3],[1784274540000,29.29],[1784274960000,29.29],[1784275380000,29.28],[1784275800000,29.28],[1784276220000,29.27],[1784276640000,29.27],[1784277060000,29.26],[1784277480000,29.26],[1784277900000,29.26],[1784278320000,29.25],[1784278740000,29.25],[1784279160000,29.25],[1784279580000,29.24],[1784280000000,29.24],[1784280420000,29.23],[1784280840000,29.23],[1784281260000,29.22],[1784281680000,29.22],[1784282100000,29.21],[1784282520000,29.21],[1784282940000,29.21],[1784283360000,29.2],[1784283780000,29.2],[1784284200000,29.19],[1784284620000,29.19],[1784285040000,29.18],[1784285460000,29.17],[1784285880000,29.17],[1784286300000,29.16],[1784286720000,29.16],[1784287140000,29.16],[1784287560000,29.16],[1784287980000,29.15],[1784288400000,29.15],[1784288820000,29.15],[1784289240000,29.15],[1784289660000,29.15],[1784290080000,29.16],[1784290500000,29.16],[1784290920000,29.16],[1784291340000,29.16],[1784291760000,29.16],[1784292180000,29.16],[1784292600000,29.16],[1784293020000,29.17],[1784293440000,29.17],[1784293860000,29.17],[1784294280000,29.17],[1784294700000,29.17],[1784295120000,29.18],[1784295540000,29.18],[1784295960000,29.18],[1784296380000,29.19],[1784296800000,29.19],[1784297220000,29.2],[1784297640000,29.2],[1784298060000,29.21],[1784298480000,29.22],[1784298900000,29.22],[1784299320000,29.23],[1784299740000,29.24],[1784300160000,29.25],[1784300580000,29.26],[1784301000000,29.27],[1784301420000,29.28],[1784301840000,29.29],[1784302260000,29.3],[1784302680000,29.31],[1784303100000,29.32],[1784303520000,29.33],[1784303940000,29.34],[1784304360000,29.35],[1784304780000,29.36],[1784305200000,29.38],[1784305620000,29.39],[1784306040000,29.4],[1784306460000,29.41],[1784306880000,29.42],[1784307300000,29.43],[1784307720000,29.45],[1784308140000,29.46],[1784308560000,29.47],[1784308980000,29.48],[1784309400000,29.5],[1784309820000,29.51],[1784310240000,29.52],[1784310660000,29.53],[1784311080000,29.54],[1784311500000,29.55],[1784311920000,29.56],[1784312340000,29.57],[1784312760000,29.58],[1784313180000,29.59],[1784313600000,29.6],[1784314020000,29.61],[1784314440000,29.61],[1784314860000,29.62],[1784315280000,29.63],[1784315700000,29.63],[1784316120000,29.64],[1784316540000,29.64],[1784316960000,29.65],[1784317380000,29.66],[1784317800000,29.66],[1784318220000,29.66],[1784318640000,29.67],[1784319060000,29.67],[1784319480000,29.68],[1784319900000,29.68],[1784320320000,29.69],[1784320740000,29.69],[1784321160000,29.69],[1784321580000,29.69],[1784322000000,29.7],[1784322420000,29.7],[1784322840000,29.7],[1784323260000,29.7],[1784323680000,29.71],[1784324100000,29.71],[1784324520000,29.71],[1784324940000,29.71],[1784325360000,29.71],[1784325780000,29.71],[1784326200000,29.71],[1784326620000,29.71],[1784327040000,29.71],[1784327460000,29.7],[1784327880000,29.7],[1784328300000,29.7],[1784328720000,29.69],[1784329140000,29.69],[1784329560000,29.69],[1784329980000,29.68],[1784330400000,29.68],[1784330820000,29.67],[1784331240000,29.67],[1784331660000,29.66],[1784332080000,29.66],[1784332500000,29.65],[1784332920000,29.65],[1784333340000,29.65],[1784333760000,29.65],[1784334180000,null],[1784334600000,null],[1784335020000,29.64],[1784335440000,29.64],[1784335860000,29.63],[1784336280000,29.63],[1784336700000,29.62],[1784337120000,29.62],[1784337540000,29.62],[1784337960000,29.61],[1784338380000,29.61],[1784338800000,29.6],[1784339220000,29.6],[1784339640000,null],[1784340060000,29.59],[1784340480000,29.58],[1784340900000,29.58],[1784341320000,29.57],[1784341740000,29.57],[1784342160000,29.56],[1784342580000,29.56],[1784343000000,29.55],[1784343420000,29.54],[1784343840000,29.54],[1784344260000,29.53],[1784344680000,29.52],[1784345100000,29.52],[1784345520000,null],[1784345940000,29.5],[1784346360000,29.5],[1784346780000,29.49],[1784347200000,null],[1784347620000,null],[1784348040000,null],[1784348460000,29.46],[1784348880000,29.45],[1784349300000,29.45],[1784349720000,29.44],[1784350140000,29.43],[1784350560000,29.43],[1784350980000,null],[1784351400000,29.41],[1784351820000,29.41],[1784352240000,29.4],[1784352660000,29.4],[1784353080000,29.39],[1784353500000,29.38],[1784353920000,29.38],[1784354340000,29.37],[1784354760000,29.37],[1784355180000,29.36],[1784355600000,29.36],[1784356020000,29.35],[1784356440000,29.34],[1784356860000,29.34],[1784357280000,29.33],[1784357700000,29.33],[1784358120000,29.32],[1784358540000,29.32],[1784358960000,29.31],[1784359380000,null],[1784359800000,29.3],[1784360220000,29.3],[1784360640000,29.29],[1784361060000,29.29],[1784361480000,29.28],[1784361900000,29.28],[1784362320000,29.27],[1784362740000,29.27],[1784363160000,29.26],[1784363580000,29.26],[1784364000000,null],[1784364420000,29.25],[1784364840000,29.25],[1784365260000,29.24],[1784365680000,29.24],[1784366100000,29.24],[1784366520000,29.23],[1784366940000,29.23],[1784367360000,29.23],[1784367780000,29.22],[1784368200000,29.22],[1784368620000,29.22],[1784369040000,29.22],[1784369460000,29.21],[1784369880000,29.21],[1784370300000,null],[1784370720000,null],[1784371140000,29.21],[1784371560000,29.21],[1784371980000,29.21],[1784372400000,29.22],[1784372820000,29.22],[1784373240000,29.22],[1784373660000,29.22],[1784374080000,29.22],[1784374500000,29.23],[1784374920000,29.23],[1784375340000,29.23],[1784375760000,29.24],[1784376180000,29.24],[1784376600000,29.24],[1784377020000,29.25],[1784377440000,null],[1784377860000,29.26],[1784378280000,29.26],[1784378700000,29.27],[1784379120000,29.28],[1784379540000,29.28],[1784379960000,29.29],[1784380380000,29.3],[1784380800000,29.31],[1784381220000,29.32],[1784381640000,29.33],[1784382060000,29.34],[1784382480000,29.35],[1784382900000,29.35],[1784383320000,29.36],[1784383740000,29.37],[1784384160000,29.38],[1784384580000,null],[1784385000000,29.4],[1784385420000,29.41],[1784385840000,29.42],[1784386260000,29.43],[1784386680000,29.44],[1784387100000,29.45],[1784387520000,29.46],[1784387940000,29.47],[1784388360000,29.48],[1784388780000,29.49],[1784389200000,29.5],[1784389620000,29.52],[1784390040000,29.53],[1784390460000,29.54],[1784390880000,29.55],[1784391300000,null],[1784391720000,null],[1784392140000,null],[1784392560000,29.6],[1784392980000,29.61],[1784393400000,null],[1784393820000,29.64],[1784394240000,29.65],[1784394660000,29.66],[1784395080000,29.67],[1784395500000,29.68],[1784395920000,29.69],[1784396340000,null],[1784396760000,null],[1784397180000,null],[1784397600000,null],[1784398020000,29.74],[1784398440000,29.75],[1784398860000,29.76],[1784399280000,29.77],[1784399700000,29.78],[1784400120000,29.79],[1784400540000,29.8],[1784400960000,29.8],[1784401380000,null],[1784401800000,29.82],[1784402220000,29.82],[1784402640000,29.83],[1784403060000,29.83],[1784403480000,29.84],[1784403900000,29.84],[1784404320000,29.85],[1784404740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1784404740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784404500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.22 C","lastValue":29.22,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784403000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272180000,null],[1780272600000,null],[1780273020000,null],[1780273440000,null],[1780273860000,null],[1780274280000,null],[1780274700000,null],[1780275120000,null],[1780275540000,null],[1780275960000,null],[1780276380000,null],[1780276800000,null],[1780277220000,null],[1780277640000,null],[1780278060000,null],[1780278480000,null],[1780278900000,null],[1780279320000,null],[1780279740000,null],[1780280160000,null],[1780280580000,null],[1780281000000,null],[1780281420000,null],[1780281840000,null],[1780282260000,null],[1780282680000,null],[1780283100000,null],[1780283520000,null],[1780283940000,null],[1780284360000,null],[1780284780000,null],[1780285200000,null],[1780285620000,null],[1780286040000,null],[1780286460000,null],[1780286880000,null],[1780287300000,null],[1780287720000,null],[1780288140000,null],[1780288560000,null],[1780288980000,null],[1780289400000,null],[1780289820000,null],[1780290240000,null],[1780290660000,null],[1780291080000,null],[1780291500000,null],[1780291920000,null],[1780292340000,null],[1780292760000,null],[1780293180000,null],[1780293600000,null],[1780294020000,null],[1780294440000,null],[1780294860000,null],[1780295280000,null],[1780295700000,null],[1780296120000,null],[1780296540000,null],[1780296960000,null],[1780297380000,null],[1780297800000,null],[1780298220000,null],[1780298640000,null],[1780299060000,null],[1780299480000,null],[1780299900000,null],[1780300320000,null],[1780300740000,null],[1780301160000,null],[1780301580000,null],[1780302000000,null],[1780302420000,null],[1780302840000,null],[1780303260000,null],[1780303680000,null],[1780304100000,null],[1780304520000,null],[1780304940000,null],[1780305360000,null],[1780305780000,null],[1780306200000,null],[1780306620000,null],[1780307040000,null],[1780307460000,null],[1780307880000,null],[1780308300000,null],[1780308720000,null],[1780309140000,null],[1780309560000,null],[1780309980000,null],[1780310400000,null],[1780310820000,23.37],[1780311240000,null],[1780311660000,null],[1780312080000,null],[1780312500000,null],[1780312920000,null],[1780313340000,null],[1780313760000,null],[1780314180000,null],[1780314600000,null],[1780315020000,null],[1780315440000,null],[1780315860000,null],[1780316280000,null],[1780316700000,null],[1780317120000,null],[1780317540000,null],[1780317960000,null],[1780318380000,null],[1780318800000,null],[1780319220000,null],[1780319640000,null],[1780320060000,null],[1780320480000,null],[1780320900000,null],[1780321320000,null],[1780321740000,null],[1780322160000,null],[1780322580000,null],[1780323000000,null],[1780323420000,null],[1780323840000,null],[1780324260000,null],[1780324680000,null],[1780325100000,null],[1780325520000,null],[1780325940000,null],[1780326360000,null],[1780326780000,null],[1780327200000,null],[1780327620000,null],[1780328040000,null],[1780328460000,null],[1780328880000,null],[1780329300000,null],[1780329720000,null],[1780330140000,null],[1780330560000,null],[1780330980000,null],[1780331400000,null],[1780331820000,null],[1780332240000,null],[1780332660000,null],[1780333080000,null],[1780333500000,null],[1780333920000,null],[1780334340000,null],[1780334760000,null],[1780335180000,null],[1780335600000,null],[1780336020000,null],[1780336440000,null],[1780336860000,null],[1780337280000,null],[1780337700000,null],[1780338120000,null],[1780338540000,null],[1780338960000,null],[1780339380000,null],[1780339800000,null],[1780340220000,null],[1780340640000,null],[1780341060000,null],[1780341480000,null],[1780341900000,null],[1780342320000,null],[1780342740000,null],[1780343160000,null],[1780343580000,null],[1780344000000,null],[1780344420000,null],[1780344840000,null],[1780345260000,null],[1780345680000,null],[1780346100000,null],[1780346520000,null],[1780346940000,null],[1780347360000,null],[1780347780000,null],[1780348200000,null],[1780348620000,null],[1780349040000,null],[1780349460000,null],[1780349880000,null],[1780350300000,null],[1780350720000,null],[1780351140000,null],[1780351560000,null],[1780351980000,null],[1780352400000,null],[1780352820000,null],[1780353240000,null],[1780353660000,null],[1780354080000,null],[1780354500000,null],[1780354920000,null],[1780355340000,null],[1780355760000,null],[1780356180000,null],[1780356600000,null],[1780357020000,null],[1780357440000,null],[1780357860000,null],[1780358280000,null],[1780358700000,null],[1780359120000,null],[1780359540000,null],[1780359960000,null],[1780360380000,null],[1780360800000,null],[1780361220000,null],[1780361640000,null],[1780362060000,null],[1780362480000,null],[1780362900000,null],[1780363320000,null],[1780363740000,null],[1780364160000,null],[1780364580000,null],[1780365000000,null],[1780365420000,null],[1780365840000,null],[1780366260000,null],[1780366680000,null],[1780367100000,null],[1780367520000,null],[1780367940000,null],[1780368360000,null],[1780368780000,null],[1780369200000,null],[1780369620000,null],[1780370040000,null],[1780370460000,null],[1780370880000,null],[1780371300000,null],[1780371720000,null],[1780372140000,null],[1780372560000,null],[1780372980000,null],[1780373400000,null],[1780373820000,null],[1780374240000,null],[1780374660000,null],[1780375080000,null],[1780375500000,null],[1780375920000,null],[1780376340000,null],[1780376760000,null],[1780377180000,null],[1780377600000,null],[1780378020000,null],[1780378440000,null],[1780378860000,null],[1780379280000,null],[1780379700000,null],[1780380120000,null],[1780380540000,null],[1780380960000,null],[1780381380000,null],[1780381800000,null],[1780382220000,null],[1780382640000,null],[1780383060000,null],[1780383480000,null],[1780383900000,null],[1780384320000,null],[1780384740000,null],[1780385160000,null],[1780385580000,null],[1780386000000,null],[1780386420000,null],[1780386840000,null],[1780387260000,null],[1780387680000,null],[1780388100000,null],[1780388520000,null],[1780388940000,null],[1780389360000,null],[1780389780000,null],[1780390200000,null],[1780390620000,null],[1780391040000,null],[1780391460000,null],[1780391880000,null],[1780392300000,null],[1780392720000,null],[1780393140000,null],[1780393560000,null],[1780393980000,null],[1780394400000,null],[1780394820000,null],[1780395240000,null],[1780395660000,null],[1780396080000,null],[1780396500000,null],[1780396920000,null],[1780397340000,null],[1780397760000,null],[1780398180000,null],[1780398600000,null],[1780399020000,null],[1780399440000,null],[1780399860000,null],[1780400280000,null],[1780400700000,null],[1780401120000,null],[1780401540000,null],[1780401960000,null],[1780402380000,null],[1780402800000,null],[1780403220000,null],[1780403640000,null],[1780404060000,null],[1780404480000,null],[1780404900000,null],[1780405320000,null],[1780405740000,null],[1780406160000,null],[1780406580000,null],[1780407000000,null],[1780407420000,null],[1780407840000,null],[1780408260000,null],[1780408680000,null],[1780409100000,null],[1780409520000,null],[1780409940000,null],[1780410360000,null],[1780410780000,null],[1780411200000,null],[1780411620000,null],[1780412040000,null],[1780412460000,null],[1780412880000,null],[1780413300000,null],[1780413720000,null],[1780414140000,null],[1780414560000,null],[1780414980000,null],[1780415400000,null],[1780415820000,null],[1780416240000,null],[1780416660000,null],[1780417080000,null],[1780417500000,null],[1780417920000,null],[1780418340000,null],[1780418760000,null],[1780419180000,null],[1780419600000,null],[1780420020000,null],[1780420440000,null],[1780420860000,null],[1780421280000,null],[1780421700000,null],[1780422120000,null],[1780422540000,null],[1780422960000,null],[1780423380000,null],[1780423800000,null],[1780424220000,null],[1780424640000,null],[1780425060000,null],[1780425480000,null],[1780425900000,null],[1780426320000,null],[1780426740000,null],[1780427160000,null],[1780427580000,null],[1780428000000,null],[1780428420000,null],[1780428840000,null],[1780429260000,null],[1780429680000,null],[1780430100000,null],[1780430520000,null],[1780430940000,null],[1780431360000,null],[1780431780000,null],[1780432200000,null],[1780432620000,null],[1780433040000,null],[1780433460000,null],[1780433880000,null],[1780434300000,null],[1780434720000,null],[1780435140000,null],[1780435560000,null],[1780435980000,null],[1780436400000,null],[1780436820000,null],[1780437240000,null],[1780437660000,null],[1780438080000,null],[1780438500000,null],[1780438920000,null],[1780439340000,null],[1780439760000,null],[1780440180000,null],[1780440600000,null],[1780441020000,null],[1780441440000,null],[1780441860000,null],[1780442280000,null],[1780442700000,null],[1780443120000,null],[1780443540000,null],[1780443960000,null],[1780444380000,null],[1780444800000,null],[1780445220000,null],[1780445640000,null],[1780446060000,null],[1780446480000,null],[1780446900000,null],[1780447320000,null],[1780447740000,null],[1780448160000,null],[1780448580000,null],[1780449000000,null],[1780449420000,null],[1780449840000,null],[1780450260000,null],[1780450680000,null],[1780451100000,null],[1780451520000,null],[1780451940000,null],[1780452360000,null],[1780452780000,null],[1780453200000,null],[1780453620000,null],[1780454040000,null],[1780454460000,null],[1780454880000,null],[1780455300000,null],[1780455720000,null],[1780456140000,null],[1780456560000,null],[1780456980000,null],[1780457400000,null],[1780457820000,null],[1780458240000,null],[1780458660000,null],[1780459080000,null],[1780459500000,null],[1780459920000,null],[1780460340000,null],[1780460760000,null],[1780461180000,null],[1780461600000,null],[1780462020000,null],[1780462440000,null],[1780462860000,null],[1780463280000,null],[1780463700000,null],[1780464120000,null],[1780464540000,null],[1780464960000,null],[1780465380000,null],[1780465800000,null],[1780466220000,null],[1780466640000,null],[1780467060000,null],[1780467480000,null],[1780467900000,null],[1780468320000,null],[1780468740000,null],[1780469160000,null],[1780469580000,null],[1780470000000,null],[1780470420000,null],[1780470840000,null],[1780471260000,null],[1780471680000,null],[1780472100000,null],[1780472520000,null],[1780472940000,null],[1780473360000,null],[1780473780000,null],[1780474200000,null],[1780474620000,null],[1780475040000,null],[1780475460000,null],[1780475880000,null],[1780476300000,null],[1780476720000,null],[1780477140000,null],[1780477560000,null],[1780477980000,null],[1780478400000,null],[1780478820000,null],[1780479240000,null],[1780479660000,null],[1780480080000,null],[1780480500000,null],[1780480920000,null],[1780481340000,null],[1780481760000,null],[1780482180000,null],[1780482600000,null],[1780483020000,null],[1780483440000,null],[1780483860000,null],[1780484280000,null],[1780484700000,null],[1780485120000,null],[1780485540000,null],[1780485960000,null],[1780486380000,null],[1780486800000,null],[1780487220000,null],[1780487640000,null],[1780488060000,null],[1780488480000,null],[1780488900000,null],[1780489320000,null],[1780489740000,null],[1780490160000,null],[1780490580000,null],[1780491000000,null],[1780491420000,null],[1780491840000,null],[1780492260000,null],[1780492680000,null],[1780493100000,null],[1780493520000,null],[1780493940000,null],[1780494360000,null],[1780494780000,null],[1780495200000,null],[1780495620000,null],[1780496040000,null],[1780496460000,null],[1780496880000,null],[1780497300000,null],[1780497720000,null],[1780498140000,null],[1780498560000,null],[1780498980000,null],[1780499400000,null],[1780499820000,null],[1780500240000,null],[1780500660000,null],[1780501080000,null],[1780501500000,null],[1780501920000,null],[1780502340000,null],[1780502760000,null],[1780503180000,null],[1780503600000,null],[1780504020000,null],[1780504440000,null],[1780504860000,null],[1780505280000,null],[1780505700000,null],[1780506120000,null],[1780506540000,null],[1780506960000,null],[1780507380000,null],[1780507800000,null],[1780508220000,null],[1780508640000,null],[1780509060000,null],[1780509480000,null],[1780509900000,null],[1780510320000,null],[1780510740000,null],[1780511160000,null],[1780511580000,null],[1780512000000,null],[1780512420000,null],[1780512840000,null],[1780513260000,null],[1780513680000,null],[1780514100000,null],[1780514520000,null],[1780514940000,null],[1780515360000,null],[1780515780000,null],[1780516200000,null],[1780516620000,null],[1780517040000,null],[1780517460000,null],[1780517880000,null],[1780518300000,null],[1780518720000,null],[1780519140000,null],[1780519560000,null],[1780519980000,null],[1780520400000,null],[1780520820000,null],[1780521240000,null],[1780521660000,null],[1780522080000,null],[1780522500000,null],[1780522920000,null],[1780523340000,null],[1780523760000,null],[1780524180000,null],[1780524600000,null],[1780525020000,null],[1780525440000,null],[1780525860000,null],[1780526280000,null],[1780526700000,null],[1780527120000,null],[1780527540000,null],[1780527960000,null],[1780528380000,null],[1780528800000,null],[1780529220000,null],[1780529640000,null],[1780530060000,null],[1780530480000,null],[1780530900000,null],[1780531320000,null],[1780531740000,null],[1780532160000,null],[1780532580000,null],[1780533000000,null],[1780533420000,null],[1780533840000,null],[1780534260000,null],[1780534680000,null],[1780535100000,null],[1780535520000,null],[1780535940000,null],[1780536360000,null],[1780536780000,null],[1780537200000,null],[1780537620000,null],[1780538040000,null],[1780538460000,null],[1780538880000,null],[1780539300000,null],[1780539720000,null],[1780540140000,null],[1780540560000,null],[1780540980000,null],[1780541400000,null],[1780541820000,null],[1780542240000,null],[1780542660000,null],[1780543080000,null],[1780543500000,null],[1780543920000,null],[1780544340000,null],[1780544760000,null],[1780545180000,null],[1780545600000,null],[1780546020000,null],[1780546440000,null],[1780546860000,null],[1780547280000,null],[1780547700000,null],[1780548120000,null],[1780548540000,null],[1780548960000,null],[1780549380000,null],[1780549800000,null],[1780550220000,null],[1780550640000,null],[1780551060000,null],[1780551480000,null],[1780551900000,null],[1780552320000,null],[1780552740000,null],[1780553160000,null],[1780553580000,null],[1780554000000,null],[1780554420000,null],[1780554840000,null],[1780555260000,null],[1780555680000,null],[1780556100000,null],[1780556520000,null],[1780556940000,null],[1780557360000,null],[1780557780000,null],[1780558200000,null],[1780558620000,null],[1780559040000,null],[1780559460000,null],[1780559880000,null],[1780560300000,null],[1780560720000,null],[1780561140000,null],[1780561560000,null],[1780561980000,null],[1780562400000,null],[1780562820000,null],[1780563240000,null],[1780563660000,null],[1780564080000,null],[1780564500000,null],[1780564920000,null],[1780565340000,null],[1780565760000,null],[1780566180000,null],[1780566600000,null],[1780567020000,null],[1780567440000,null],[1780567860000,null],[1780568280000,null],[1780568700000,null],[1780569120000,null],[1780569540000,null],[1780569960000,null],[1780570380000,null],[1780570800000,null],[1780571220000,null],[1780571640000,null],[1780572060000,null],[1780572480000,null],[1780572900000,null],[1780573320000,null],[1780573740000,null],[1780574160000,null],[1780574580000,null],[1780575000000,null],[1780575420000,null],[1780575840000,null],[1780576260000,null],[1780576680000,null],[1780577100000,null],[1780577520000,null],[1780577940000,null],[1780578360000,null],[1780578780000,null],[1780579200000,null],[1780579620000,null],[1780580040000,null],[1780580460000,null],[1780580880000,null],[1780581300000,null],[1780581720000,null],[1780582140000,null],[1780582560000,null],[1780582980000,null],[1780583400000,null],[1780583820000,null],[1780584240000,null],[1780584660000,null],[1780585080000,null],[1780585500000,null],[1780585920000,null],[1780586340000,null],[1780586760000,null],[1780587180000,null],[1780587600000,null],[1780588020000,null],[1780588440000,null],[1780588860000,null],[1780589280000,null],[1780589700000,null],[1780590120000,null],[1780590540000,null],[1780590960000,null],[1780591380000,null],[1780591800000,null],[1780592220000,null],[1780592640000,null],[1780593060000,null],[1780593480000,null],[1780593900000,null],[1780594320000,null],[1780594740000,null],[1780595160000,null],[1780595580000,null],[1780596000000,null],[1780596420000,null],[1780596840000,null],[1780597260000,null],[1780597680000,null],[1780598100000,null],[1780598520000,null],[1780598940000,null],[1780599360000,null],[1780599780000,null],[1780600200000,null],[1780600620000,null],[1780601040000,null],[1780601460000,null],[1780601880000,null],[1780602300000,null],[1780602720000,null],[1780603140000,null],[1780603560000,null],[1780603980000,null],[1780604400000,null],[1780604820000,null],[1780605240000,null],[1780605660000,null],[1780606080000,null],[1780606500000,null],[1780606920000,null],[1780607340000,null],[1780607760000,null],[1780608180000,null],[1780608600000,null],[1780609020000,null],[1780609440000,null],[1780609860000,null],[1780610280000,null],[1780610700000,null],[1780611120000,null],[1780611540000,null],[1780611960000,null],[1780612380000,null],[1780612800000,null],[1780613220000,null],[1780613640000,null],[1780614060000,null],[1780614480000,null],[1780614900000,null],[1780615320000,null],[1780615740000,null],[1780616160000,null],[1780616580000,null],[1780617000000,null],[1780617420000,null],[1780617840000,null],[1780618260000,null],[1780618680000,null],[1780619100000,null],[1780619520000,null],[1780619940000,null],[1780620360000,null],[1780620780000,null],[1780621200000,null],[1780621620000,null],[1780622040000,null],[1780622460000,null],[1780622880000,null],[1780623300000,null],[1780623720000,null],[1780624140000,null],[1780624560000,null],[1780624980000,null],[1780625400000,null],[1780625820000,null],[1780626240000,null],[1780626660000,null],[1780627080000,null],[1780627500000,null],[1780627920000,null],[1780628340000,null],[1780628760000,null],[1780629180000,null],[1780629600000,null],[1780630020000,null],[1780630440000,null],[1780630860000,null],[1780631280000,null],[1780631700000,null],[1780632120000,null],[1780632540000,null],[1780632960000,null],[1780633380000,null],[1780633800000,null],[1780634220000,null],[1780634640000,null],[1780635060000,null],[1780635480000,null],[1780635900000,null],[1780636320000,null],[1780636740000,null],[1780637160000,null],[1780637580000,null],[1780638000000,null],[1780638420000,null],[1780638840000,null],[1780639260000,null],[1780639680000,null],[1780640100000,null],[1780640520000,null],[1780640940000,null],[1780641360000,null],[1780641780000,null],[1780642200000,null],[1780642620000,null],[1780643040000,null],[1780643460000,null],[1780643880000,null],[1780644300000,null],[1780644720000,null],[1780645140000,null],[1780645560000,null],[1780645980000,null],[1780646400000,null],[1780646820000,null],[1780647240000,null],[1780647660000,null],[1780648080000,null],[1780648500000,null],[1780648920000,null],[1780649340000,null],[1780649760000,null],[1780650180000,null],[1780650600000,null],[1780651020000,null],[1780651440000,null],[1780651860000,null],[1780652280000,null],[1780652700000,null],[1780653120000,null],[1780653540000,null],[1780653960000,null],[1780654380000,null],[1780654800000,null],[1780655220000,null],[1780655640000,null],[1780656060000,null],[1780656480000,null],[1780656900000,null],[1780657320000,null],[1780657740000,null],[1780658160000,null],[1780658580000,null],[1780659000000,null],[1780659420000,null],[1780659840000,null],[1780660260000,null],[1780660680000,null],[1780661100000,null],[1780661520000,null],[1780661940000,null],[1780662360000,null],[1780662780000,null],[1780663200000,null],[1780663620000,null],[1780664040000,null],[1780664460000,null],[1780664880000,null],[1780665300000,null],[1780665720000,null],[1780666140000,null],[1780666560000,null],[1780666980000,null],[1780667400000,null],[1780667820000,null],[1780668240000,null],[1780668660000,null],[1780669080000,null],[1780669500000,null],[1780669920000,null],[1780670340000,null],[1780670760000,null],[1780671180000,null],[1780671600000,null],[1780672020000,null],[1780672440000,null],[1780672860000,null],[1780673280000,null],[1780673700000,null],[1780674120000,null],[1780674540000,null],[1780674960000,null],[1780675380000,null],[1780675800000,null],[1780676220000,null],[1780676640000,null],[1780677060000,null],[1780677480000,null],[1780677900000,null],[1780678320000,null],[1780678740000,null],[1780679160000,null],[1780679580000,null],[1780680000000,null],[1780680420000,null],[1780680840000,null],[1780681260000,null],[1780681680000,null],[1780682100000,null],[1780682520000,null],[1780682940000,null],[1780683360000,null],[1780683780000,null],[1780684200000,null],[1780684620000,null],[1780685040000,null],[1780685460000,null],[1780685880000,null],[1780686300000,null],[1780686720000,null],[1780687140000,null],[1780687560000,null],[1780687980000,null],[1780688400000,null],[1780688820000,null],[1780689240000,null],[1780689660000,null],[1780690080000,null],[1780690500000,null],[1780690920000,null],[1780691340000,null],[1780691760000,null],[1780692180000,null],[1780692600000,null],[1780693020000,null],[1780693440000,null],[1780693860000,null],[1780694280000,null],[1780694700000,null],[1780695120000,null],[1780695540000,null],[1780695960000,null],[1780696380000,null],[1780696800000,null],[1780697220000,null],[1780697640000,null],[1780698060000,null],[1780698480000,null],[1780698900000,null],[1780699320000,null],[1780699740000,null],[1780700160000,null],[1780700580000,null],[1780701000000,null],[1780701420000,null],[1780701840000,null],[1780702260000,null],[1780702680000,null],[1780703100000,null],[1780703520000,null],[1780703940000,null],[1780704360000,null],[1780704780000,null],[1780705200000,null],[1780705620000,null],[1780706040000,null],[1780706460000,null],[1780706880000,null],[1780707300000,null],[1780707720000,null],[1780708140000,null],[1780708560000,null],[1780708980000,null],[1780709400000,null],[1780709820000,null],[1780710240000,null],[1780710660000,null],[1780711080000,null],[1780711500000,null],[1780711920000,null],[1780712340000,null],[1780712760000,null],[1780713180000,null],[1780713600000,null],[1780714020000,null],[1780714440000,null],[1780714860000,null],[1780715280000,null],[1780715700000,null],[1780716120000,null],[1780716540000,null],[1780716960000,null],[1780717380000,null],[1780717800000,null],[1780718220000,null],[1780718640000,null],[1780719060000,null],[1780719480000,null],[1780719900000,null],[1780720320000,null],[1780720740000,null],[1780721160000,null],[1780721580000,null],[1780722000000,null],[1780722420000,null],[1780722840000,null],[1780723260000,null],[1780723680000,null],[1780724100000,null],[1780724520000,null],[1780724940000,null],[1780725360000,null],[1780725780000,null],[1780726200000,null],[1780726620000,null],[1780727040000,null],[1780727460000,null],[1780727880000,null],[1780728300000,null],[1780728720000,null],[1780729140000,null],[1780729560000,null],[1780729980000,null],[1780730400000,null],[1780730820000,null],[1780731240000,null],[1780731660000,null],[1780732080000,null],[1780732500000,null],[1780732920000,null],[1780733340000,null],[1780733760000,null],[1780734180000,null],[1780734600000,null],[1780735020000,null],[1780735440000,null],[1780735860000,null],[1780736280000,null],[1780736700000,null],[1780737120000,null],[1780737540000,null],[1780737960000,null],[1780738380000,null],[1780738800000,null],[1780739220000,null],[1780739640000,null],[1780740060000,null],[1780740480000,null],[1780740900000,null],[1780741320000,null],[1780741740000,null],[1780742160000,null],[1780742580000,null],[1780743000000,null],[1780743420000,null],[1780743840000,null],[1780744260000,null],[1780744680000,null],[1780745100000,null],[1780745520000,null],[1780745940000,null],[1780746360000,null],[1780746780000,null],[1780747200000,null],[1780747620000,null],[1780748040000,null],[1780748460000,null],[1780748880000,null],[1780749300000,null],[1780749720000,null],[1780750140000,null],[1780750560000,null],[1780750980000,null],[1780751400000,null],[1780751820000,null],[1780752240000,null],[1780752660000,null],[1780753080000,null],[1780753500000,null],[1780753920000,null],[1780754340000,null],[1780754760000,null],[1780755180000,null],[1780755600000,null],[1780756020000,null],[1780756440000,null],[1780756860000,null],[1780757280000,null],[1780757700000,null],[1780758120000,null],[1780758540000,null],[1780758960000,null],[1780759380000,null],[1780759800000,null],[1780760220000,null],[1780760640000,null],[1780761060000,null],[1780761480000,null],[1780761900000,null],[1780762320000,null],[1780762740000,null],[1780763160000,null],[1780763580000,null],[1780764000000,null],[1780764420000,null],[1780764840000,null],[1780765260000,null],[1780765680000,null],[1780766100000,null],[1780766520000,null],[1780766940000,null],[1780767360000,null],[1780767780000,null],[1780768200000,null],[1780768620000,null],[1780769040000,null],[1780769460000,null],[1780769880000,null],[1780770300000,null],[1780770720000,null],[1780771140000,null],[1780771560000,null],[1780771980000,null],[1780772400000,null],[1780772820000,null],[1780773240000,null],[1780773660000,null],[1780774080000,null],[1780774500000,null],[1780774920000,null],[1780775340000,null],[1780775760000,null],[1780776180000,null],[1780776600000,null],[1780777020000,null],[1780777440000,null],[1780777860000,null],[1780778280000,null],[1780778700000,null],[1780779120000,null],[1780779540000,null],[1780779960000,null],[1780780380000,null],[1780780800000,null],[1780781220000,null],[1780781640000,null],[1780782060000,null],[1780782480000,null],[1780782900000,null],[1780783320000,null],[1780783740000,null],[1780784160000,null],[1780784580000,null],[1780785000000,null],[1780785420000,null],[1780785840000,null],[1780786260000,null],[1780786680000,null],[1780787100000,null],[1780787520000,null],[1780787940000,null],[1780788360000,null],[1780788780000,null],[1780789200000,null],[1780789620000,null],[1780790040000,null],[1780790460000,null],[1780790880000,null],[1780791300000,null],[1780791720000,null],[1780792140000,null],[1780792560000,null],[1780792980000,null],[1780793400000,null],[1780793820000,null],[1780794240000,null],[1780794660000,null],[1780795080000,null],[1780795500000,null],[1780795920000,null],[1780796340000,null],[1780796760000,null],[1780797180000,null],[1780797600000,null],[1780798020000,null],[1780798440000,null],[1780798860000,null],[1780799280000,null],[1780799700000,null],[1780800120000,null],[1780800540000,null],[1780800960000,null],[1780801380000,null],[1780801800000,null],[1780802220000,null],[1780802640000,null],[1780803060000,null],[1780803480000,null],[1780803900000,null],[1780804320000,null],[1780804740000,null],[1780805160000,null],[1780805580000,null],[1780806000000,null],[1780806420000,null],[1780806840000,null],[1780807260000,null],[1780807680000,null],[1780808100000,null],[1780808520000,null],[1780808940000,null],[1780809360000,null],[1780809780000,null],[1780810200000,null],[1780810620000,null],[1780811040000,null],[1780811460000,null],[1780811880000,null],[1780812300000,null],[1780812720000,null],[1780813140000,null],[1780813560000,null],[1780813980000,null],[1780814400000,null],[1780814820000,null],[1780815240000,null],[1780815660000,null],[1780816080000,null],[1780816500000,null],[1780816920000,null],[1780817340000,null],[1780817760000,null],[1780818180000,null],[1780818600000,null],[1780819020000,null],[1780819440000,null],[1780819860000,null],[1780820280000,null],[1780820700000,null],[1780821120000,null],[1780821540000,null],[1780821960000,null],[1780822380000,null],[1780822800000,null],[1780823220000,null],[1780823640000,null],[1780824060000,null],[1780824480000,null],[1780824900000,null],[1780825320000,null],[1780825740000,null],[1780826160000,null],[1780826580000,null],[1780827000000,null],[1780827420000,null],[1780827840000,null],[1780828260000,null],[1780828680000,null],[1780829100000,null],[1780829520000,null],[1780829940000,null],[1780830360000,null],[1780830780000,null],[1780831200000,null],[1780831620000,null],[1780832040000,null],[1780832460000,null],[1780832880000,null],[1780833300000,null],[1780833720000,null],[1780834140000,null],[1780834560000,null],[1780834980000,null],[1780835400000,null],[1780835820000,null],[1780836240000,21.92],[1780836660000,null],[1780837080000,null],[1780837500000,null],[1780837920000,null],[1780838340000,null],[1780838760000,null],[1780839180000,null],[1780839600000,null],[1780840020000,null],[1780840440000,null],[1780840860000,null],[1780841280000,null],[1780841700000,null],[1780842120000,null],[1780842540000,null],[1780842960000,null],[1780843380000,null],[1780843800000,null],[1780844220000,null],[1780844640000,null],[1780845060000,null],[1780845480000,null],[1780845900000,null],[1780846320000,null],[1780846740000,null],[1780847160000,null],[1780847580000,null],[1780848000000,null],[1780848420000,null],[1780848840000,null],[1780849260000,null],[1780849680000,null],[1780850100000,null],[1780850520000,null],[1780850940000,null],[1780851360000,null],[1780851780000,null],[1780852200000,null],[1780852620000,null],[1780853040000,null],[1780853460000,null],[1780853880000,null],[1780854300000,null],[1780854720000,null],[1780855140000,null],[1780855560000,null],[1780855980000,null],[1780856400000,null],[1780856820000,null],[1780857240000,null],[1780857660000,null],[1780858080000,null],[1780858500000,null],[1780858920000,null],[1780859340000,null],[1780859760000,null],[1780860180000,null],[1780860600000,null],[1780861020000,null],[1780861440000,null],[1780861860000,null],[1780862280000,null],[1780862700000,null],[1780863120000,null],[1780863540000,null],[1780863960000,null],[1780864380000,null],[1780864800000,null],[1780865220000,null],[1780865640000,null],[1780866060000,null],[1780866480000,null],[1780866900000,null],[1780867320000,null],[1780867740000,null],[1780868160000,null],[1780868580000,null],[1780869000000,null],[1780869420000,null],[1780869840000,null],[1780870260000,null],[1780870680000,null],[1780871100000,null],[1780871520000,null],[1780871940000,null],[1780872360000,null],[1780872780000,null],[1780873200000,null],[1780873620000,null],[1780874040000,null],[1780874460000,null],[1780874880000,null],[1780875300000,null],[1780875720000,null],[1780876140000,null],[1780876560000,null],[1780876980000,null],[1780877400000,null],[1780877820000,null],[1780878240000,null],[1780878660000,null],[1780879080000,null],[1780879500000,null],[1780879920000,null],[1780880340000,null],[1780880760000,null],[1780881180000,null],[1780881600000,null],[1780882020000,null],[1780882440000,null],[1780882860000,null],[1780883280000,null],[1780883700000,null],[1780884120000,null],[1780884540000,null],[1780884960000,null],[1780885380000,null],[1780885800000,null],[1780886220000,null],[1780886640000,null],[1780887060000,null],[1780887480000,null],[1780887900000,null],[1780888320000,null],[1780888740000,null],[1780889160000,null],[1780889580000,null],[1780890000000,null],[1780890420000,null],[1780890840000,null],[1780891260000,null],[1780891680000,null],[1780892100000,null],[1780892520000,null],[1780892940000,null],[1780893360000,null],[1780893780000,null],[1780894200000,null],[1780894620000,null],[1780895040000,null],[1780895460000,null],[1780895880000,null],[1780896300000,null],[1780896720000,null],[1780897140000,null],[1780897560000,null],[1780897980000,null],[1780898400000,null],[1780898820000,null],[1780899240000,null],[1780899660000,null],[1780900080000,null],[1780900500000,null],[1780900920000,null],[1780901340000,null],[1780901760000,null],[1780902180000,null],[1780902600000,null],[1780903020000,null],[1780903440000,null],[1780903860000,null],[1780904280000,null],[1780904700000,null],[1780905120000,null],[1780905540000,null],[1780905960000,null],[1780906380000,null],[1780906800000,null],[1780907220000,null],[1780907640000,null],[1780908060000,null],[1780908480000,null],[1780908900000,null],[1780909320000,null],[1780909740000,null],[1780910160000,null],[1780910580000,null],[1780911000000,null],[1780911420000,null],[1780911840000,null],[1780912260000,null],[1780912680000,null],[1780913100000,null],[1780913520000,null],[1780913940000,null],[1780914360000,null],[1780914780000,null],[1780915200000,null],[1780915620000,null],[1780916040000,null],[1780916460000,null],[1780916880000,null],[1780917300000,null],[1780917720000,null],[1780918140000,null],[1780918560000,null],[1780918980000,null],[1780919400000,null],[1780919820000,null],[1780920240000,null],[1780920660000,null],[1780921080000,null],[1780921500000,null],[1780921920000,null],[1780922340000,null],[1780922760000,null],[1780923180000,null],[1780923600000,null],[1780924020000,null],[1780924440000,null],[1780924860000,null],[1780925280000,null],[1780925700000,null],[1780926120000,null],[1780926540000,null],[1780926960000,null],[1780927380000,null],[1780927800000,null],[1780928220000,null],[1780928640000,null],[1780929060000,null],[1780929480000,null],[1780929900000,null],[1780930320000,null],[1780930740000,null],[1780931160000,null],[1780931580000,null],[1780932000000,null],[1780932420000,null],[1780932840000,null],[1780933260000,null],[1780933680000,null],[1780934100000,null],[1780934520000,null],[1780934940000,null],[1780935360000,null],[1780935780000,null],[1780936200000,null],[1780936620000,null],[1780937040000,null],[1780937460000,null],[1780937880000,null],[1780938300000,null],[1780938720000,null],[1780939140000,null],[1780939560000,null],[1780939980000,null],[1780940400000,null],[1780940820000,null],[1780941240000,null],[1780941660000,null],[1780942080000,null],[1780942500000,null],[1780942920000,null],[1780943340000,null],[1780943760000,null],[1780944180000,null],[1780944600000,null],[1780945020000,null],[1780945440000,null],[1780945860000,null],[1780946280000,null],[1780946700000,null],[1780947120000,null],[1780947540000,null],[1780947960000,null],[1780948380000,null],[1780948800000,null],[1780949220000,null],[1780949640000,null],[1780950060000,null],[1780950480000,null],[1780950900000,null],[1780951320000,null],[1780951740000,null],[1780952160000,null],[1780952580000,null],[1780953000000,null],[1780953420000,null],[1780953840000,null],[1780954260000,null],[1780954680000,null],[1780955100000,null],[1780955520000,null],[1780955940000,null],[1780956360000,null],[1780956780000,null],[1780957200000,null],[1780957620000,null],[1780958040000,null],[1780958460000,null],[1780958880000,null],[1780959300000,null],[1780959720000,null],[1780960140000,null],[1780960560000,null],[1780960980000,null],[1780961400000,null],[1780961820000,null],[1780962240000,null],[1780962660000,null],[1780963080000,null],[1780963500000,null],[1780963920000,null],[1780964340000,null],[1780964760000,null],[1780965180000,null],[1780965600000,null],[1780966020000,null],[1780966440000,null],[1780966860000,null],[1780967280000,null],[1780967700000,null],[1780968120000,null],[1780968540000,null],[1780968960000,null],[1780969380000,null],[1780969800000,null],[1780970220000,null],[1780970640000,null],[1780971060000,null],[1780971480000,null],[1780971900000,null],[1780972320000,null],[1780972740000,null],[1780973160000,null],[1780973580000,null],[1780974000000,null],[1780974420000,null],[1780974840000,null],[1780975260000,null],[1780975680000,null],[1780976100000,null],[1780976520000,null],[1780976940000,null],[1780977360000,null],[1780977780000,null],[1780978200000,null],[1780978620000,null],[1780979040000,null],[1780979460000,null],[1780979880000,null],[1780980300000,null],[1780980720000,null],[1780981140000,null],[1780981560000,null],[1780981980000,null],[1780982400000,null],[1780982820000,null],[1780983240000,null],[1780983660000,null],[1780984080000,null],[1780984500000,null],[1780984920000,null],[1780985340000,null],[1780985760000,null],[1780986180000,null],[1780986600000,null],[1780987020000,null],[1780987440000,null],[1780987860000,null],[1780988280000,null],[1780988700000,null],[1780989120000,null],[1780989540000,null],[1780989960000,null],[1780990380000,null],[1780990800000,null],[1780991220000,null],[1780991640000,null],[1780992060000,null],[1780992480000,null],[1780992900000,null],[1780993320000,null],[1780993740000,null],[1780994160000,null],[1780994580000,null],[1780995000000,null],[1780995420000,null],[1780995840000,null],[1780996260000,null],[1780996680000,null],[1780997100000,null],[1780997520000,null],[1780997940000,null],[1780998360000,null],[1780998780000,null],[1780999200000,null],[1780999620000,null],[1781000040000,null],[1781000460000,null],[1781000880000,null],[1781001300000,null],[1781001720000,null],[1781002140000,null],[1781002560000,null],[1781002980000,null],[1781003400000,null],[1781003820000,null],[1781004240000,null],[1781004660000,null],[1781005080000,null],[1781005500000,null],[1781005920000,null],[1781006340000,null],[1781006760000,null],[1781007180000,null],[1781007600000,null],[1781008020000,null],[1781008440000,null],[1781008860000,null],[1781009280000,null],[1781009700000,null],[1781010120000,null],[1781010540000,null],[1781010960000,null],[1781011380000,null],[1781011800000,null],[1781012220000,null],[1781012640000,null],[1781013060000,null],[1781013480000,null],[1781013900000,null],[1781014320000,null],[1781014740000,null],[1781015160000,null],[1781015580000,null],[1781016000000,null],[1781016420000,null],[1781016840000,null],[1781017260000,null],[1781017680000,null],[1781018100000,null],[1781018520000,null],[1781018940000,null],[1781019360000,null],[1781019780000,null],[1781020200000,null],[1781020620000,null],[1781021040000,null],[1781021460000,null],[1781021880000,null],[1781022300000,null],[1781022720000,null],[1781023140000,null],[1781023560000,null],[1781023980000,null],[1781024400000,null],[1781024820000,null],[1781025240000,null],[1781025660000,null],[1781026080000,null],[1781026500000,null],[1781026920000,null],[1781027340000,null],[1781027760000,null],[1781028180000,null],[1781028600000,null],[1781029020000,null],[1781029440000,null],[1781029860000,null],[1781030280000,null],[1781030700000,null],[1781031120000,null],[1781031540000,null],[1781031960000,null],[1781032380000,null],[1781032800000,null],[1781033220000,null],[1781033640000,null],[1781034060000,null],[1781034480000,null],[1781034900000,null],[1781035320000,null],[1781035740000,null],[1781036160000,null],[1781036580000,null],[1781037000000,null],[1781037420000,null],[1781037840000,null],[1781038260000,null],[1781038680000,null],[1781039100000,null],[1781039520000,null],[1781039940000,null],[1781040360000,null],[1781040780000,null],[1781041200000,null],[1781041620000,null],[1781042040000,null],[1781042460000,null],[1781042880000,null],[1781043300000,null],[1781043720000,null],[1781044140000,null],[1781044560000,null],[1781044980000,null],[1781045400000,null],[1781045820000,null],[1781046240000,null],[1781046660000,null],[1781047080000,null],[1781047500000,null],[1781047920000,null],[1781048340000,null],[1781048760000,null],[1781049180000,null],[1781049600000,null],[1781050020000,null],[1781050440000,null],[1781050860000,null],[1781051280000,null],[1781051700000,null],[1781052120000,null],[1781052540000,null],[1781052960000,null],[1781053380000,null],[1781053800000,null],[1781054220000,null],[1781054640000,null],[1781055060000,null],[1781055480000,null],[1781055900000,null],[1781056320000,null],[1781056740000,null],[1781057160000,null],[1781057580000,null],[1781058000000,null],[1781058420000,null],[1781058840000,null],[1781059260000,null],[1781059680000,null],[1781060100000,null],[1781060520000,null],[1781060940000,null],[1781061360000,null],[1781061780000,null],[1781062200000,null],[1781062620000,null],[1781063040000,null],[1781063460000,null],[1781063880000,null],[1781064300000,null],[1781064720000,null],[1781065140000,null],[1781065560000,null],[1781065980000,null],[1781066400000,null],[1781066820000,null],[1781067240000,null],[1781067660000,null],[1781068080000,null],[1781068500000,null],[1781068920000,null],[1781069340000,null],[1781069760000,null],[1781070180000,null],[1781070600000,null],[1781071020000,null],[1781071440000,null],[1781071860000,null],[1781072280000,null],[1781072700000,null],[1781073120000,null],[1781073540000,null],[1781073960000,null],[1781074380000,null],[1781074800000,null],[1781075220000,null],[1781075640000,null],[1781076060000,null],[1781076480000,null],[1781076900000,null],[1781077320000,null],[1781077740000,null],[1781078160000,null],[1781078580000,null],[1781079000000,null],[1781079420000,null],[1781079840000,null],[1781080260000,null],[1781080680000,null],[1781081100000,null],[1781081520000,null],[1781081940000,null],[1781082360000,null],[1781082780000,null],[1781083200000,null],[1781083620000,null],[1781084040000,null],[1781084460000,null],[1781084880000,null],[1781085300000,null],[1781085720000,null],[1781086140000,null],[1781086560000,null],[1781086980000,null],[1781087400000,null],[1781087820000,null],[1781088240000,null],[1781088660000,null],[1781089080000,null],[1781089500000,null],[1781089920000,null],[1781090340000,null],[1781090760000,null],[1781091180000,null],[1781091600000,null],[1781092020000,null],[1781092440000,null],[1781092860000,null],[1781093280000,null],[1781093700000,null],[1781094120000,null],[1781094540000,null],[1781094960000,null],[1781095380000,null],[1781095800000,null],[1781096220000,null],[1781096640000,null],[1781097060000,null],[1781097480000,null],[1781097900000,null],[1781098320000,null],[1781098740000,null],[1781099160000,null],[1781099580000,null],[1781100000000,null],[1781100420000,null],[1781100840000,null],[1781101260000,null],[1781101680000,null],[1781102100000,null],[1781102520000,null],[1781102940000,null],[1781103360000,null],[1781103780000,null],[1781104200000,null],[1781104620000,null],[1781105040000,null],[1781105460000,null],[1781105880000,null],[1781106300000,null],[1781106720000,null],[1781107140000,null],[1781107560000,null],[1781107980000,null],[1781108400000,null],[1781108820000,null],[1781109240000,null],[1781109660000,null],[1781110080000,null],[1781110500000,null],[1781110920000,null],[1781111340000,null],[1781111760000,null],[1781112180000,null],[1781112600000,null],[1781113020000,null],[1781113440000,null],[1781113860000,null],[1781114280000,null],[1781114700000,null],[1781115120000,null],[1781115540000,null],[1781115960000,null],[1781116380000,null],[1781116800000,null],[1781117220000,null],[1781117640000,null],[1781118060000,null],[1781118480000,null],[1781118900000,null],[1781119320000,null],[1781119740000,null],[1781120160000,null],[1781120580000,null],[1781121000000,null],[1781121420000,null],[1781121840000,null],[1781122260000,null],[1781122680000,null],[1781123100000,null],[1781123520000,null],[1781123940000,null],[1781124360000,null],[1781124780000,null],[1781125200000,null],[1781125620000,null],[1781126040000,null],[1781126460000,null],[1781126880000,null],[1781127300000,null],[1781127720000,null],[1781128140000,null],[1781128560000,null],[1781128980000,null],[1781129400000,null],[1781129820000,null],[1781130240000,null],[1781130660000,null],[1781131080000,null],[1781131500000,null],[1781131920000,null],[1781132340000,null],[1781132760000,null],[1781133180000,null],[1781133600000,null],[1781134020000,null],[1781134440000,null],[1781134860000,null],[1781135280000,null],[1781135700000,null],[1781136120000,null],[1781136540000,null],[1781136960000,null],[1781137380000,null],[1781137800000,null],[1781138220000,null],[1781138640000,null],[1781139060000,null],[1781139480000,null],[1781139900000,null],[1781140320000,null],[1781140740000,null],[1781141160000,null],[1781141580000,null],[1781142000000,null],[1781142420000,null],[1781142840000,null],[1781143260000,null],[1781143680000,null],[1781144100000,null],[1781144520000,null],[1781144940000,null],[1781145360000,null],[1781145780000,null],[1781146200000,null],[1781146620000,null],[1781147040000,null],[1781147460000,null],[1781147880000,null],[1781148300000,null],[1781148720000,null],[1781149140000,null],[1781149560000,null],[1781149980000,null],[1781150400000,null],[1781150820000,null],[1781151240000,null],[1781151660000,null],[1781152080000,null],[1781152500000,null],[1781152920000,null],[1781153340000,null],[1781153760000,null],[1781154180000,null],[1781154600000,null],[1781155020000,null],[1781155440000,null],[1781155860000,null],[1781156280000,null],[1781156700000,null],[1781157120000,null],[1781157540000,null],[1781157960000,null],[1781158380000,null],[1781158800000,null],[1781159220000,null],[1781159640000,null],[1781160060000,null],[1781160480000,null],[1781160900000,null],[1781161320000,null],[1781161740000,null],[1781162160000,null],[1781162580000,null],[1781163000000,null],[1781163420000,null],[1781163840000,null],[1781164260000,null],[1781164680000,null],[1781165100000,null],[1781165520000,null],[1781165940000,null],[1781166360000,null],[1781166780000,null],[1781167200000,null],[1781167620000,null],[1781168040000,null],[1781168460000,null],[1781168880000,null],[1781169300000,null],[1781169720000,null],[1781170140000,null],[1781170560000,null],[1781170980000,null],[1781171400000,null],[1781171820000,null],[1781172240000,null],[1781172660000,null],[1781173080000,null],[1781173500000,null],[1781173920000,null],[1781174340000,null],[1781174760000,null],[1781175180000,null],[1781175600000,null],[1781176020000,null],[1781176440000,null],[1781176860000,null],[1781177280000,null],[1781177700000,null],[1781178120000,null],[1781178540000,null],[1781178960000,null],[1781179380000,null],[1781179800000,null],[1781180220000,null],[1781180640000,null],[1781181060000,null],[1781181480000,null],[1781181900000,null],[1781182320000,null],[1781182740000,null],[1781183160000,null],[1781183580000,null],[1781184000000,null],[1781184420000,null],[1781184840000,null],[1781185260000,null],[1781185680000,null],[1781186100000,null],[1781186520000,null],[1781186940000,null],[1781187360000,null],[1781187780000,null],[1781188200000,null],[1781188620000,null],[1781189040000,null],[1781189460000,null],[1781189880000,null],[1781190300000,null],[1781190720000,null],[1781191140000,null],[1781191560000,null],[1781191980000,null],[1781192400000,null],[1781192820000,null],[1781193240000,null],[1781193660000,null],[1781194080000,null],[1781194500000,null],[1781194920000,null],[1781195340000,null],[1781195760000,null],[1781196180000,null],[1781196600000,null],[1781197020000,null],[1781197440000,null],[1781197860000,null],[1781198280000,null],[1781198700000,null],[1781199120000,null],[1781199540000,null],[1781199960000,null],[1781200380000,null],[1781200800000,null],[1781201220000,null],[1781201640000,null],[1781202060000,null],[1781202480000,null],[1781202900000,null],[1781203320000,null],[1781203740000,null],[1781204160000,null],[1781204580000,null],[1781205000000,null],[1781205420000,null],[1781205840000,null],[1781206260000,null],[1781206680000,null],[1781207100000,null],[1781207520000,null],[1781207940000,null],[1781208360000,null],[1781208780000,null],[1781209200000,null],[1781209620000,null],[1781210040000,null],[1781210460000,null],[1781210880000,null],[1781211300000,null],[1781211720000,null],[1781212140000,null],[1781212560000,null],[1781212980000,null],[1781213400000,null],[1781213820000,null],[1781214240000,null],[1781214660000,null],[1781215080000,null],[1781215500000,null],[1781215920000,null],[1781216340000,null],[1781216760000,null],[1781217180000,null],[1781217600000,null],[1781218020000,null],[1781218440000,null],[1781218860000,null],[1781219280000,null],[1781219700000,null],[1781220120000,null],[1781220540000,null],[1781220960000,null],[1781221380000,null],[1781221800000,null],[1781222220000,null],[1781222640000,null],[1781223060000,null],[1781223480000,null],[1781223900000,null],[1781224320000,null],[1781224740000,null],[1781225160000,null],[1781225580000,null],[1781226000000,null],[1781226420000,null],[1781226840000,null],[1781227260000,null],[1781227680000,null],[1781228100000,null],[1781228520000,null],[1781228940000,null],[1781229360000,null],[1781229780000,null],[1781230200000,null],[1781230620000,null],[1781231040000,null],[1781231460000,null],[1781231880000,null],[1781232300000,null],[1781232720000,null],[1781233140000,null],[1781233560000,null],[1781233980000,null],[1781234400000,null],[1781234820000,null],[1781235240000,null],[1781235660000,null],[1781236080000,null],[1781236500000,null],[1781236920000,null],[1781237340000,null],[1781237760000,null],[1781238180000,null],[1781238600000,null],[1781239020000,null],[1781239440000,null],[1781239860000,null],[1781240280000,null],[1781240700000,null],[1781241120000,null],[1781241540000,null],[1781241960000,null],[1781242380000,null],[1781242800000,null],[1781243220000,null],[1781243640000,null],[1781244060000,null],[1781244480000,null],[1781244900000,null],[1781245320000,null],[1781245740000,null],[1781246160000,null],[1781246580000,null],[1781247000000,null],[1781247420000,null],[1781247840000,null],[1781248260000,null],[1781248680000,null],[1781249100000,null],[1781249520000,null],[1781249940000,null],[1781250360000,null],[1781250780000,null],[1781251200000,null],[1781251620000,null],[1781252040000,null],[1781252460000,null],[1781252880000,null],[1781253300000,null],[1781253720000,null],[1781254140000,null],[1781254560000,null],[1781254980000,null],[1781255400000,null],[1781255820000,null],[1781256240000,null],[1781256660000,null],[1781257080000,null],[1781257500000,null],[1781257920000,null],[1781258340000,null],[1781258760000,null],[1781259180000,null],[1781259600000,null],[1781260020000,null],[1781260440000,null],[1781260860000,null],[1781261280000,null],[1781261700000,null],[1781262120000,null],[1781262540000,null],[1781262960000,null],[1781263380000,null],[1781263800000,null],[1781264220000,null],[1781264640000,null],[1781265060000,null],[1781265480000,null],[1781265900000,null],[1781266320000,null],[1781266740000,null],[1781267160000,null],[1781267580000,null],[1781268000000,null],[1781268420000,null],[1781268840000,null],[1781269260000,null],[1781269680000,null],[1781270100000,null],[1781270520000,null],[1781270940000,null],[1781271360000,null],[1781271780000,null],[1781272200000,null],[1781272620000,null],[1781273040000,null],[1781273460000,null],[1781273880000,null],[1781274300000,null],[1781274720000,null],[1781275140000,null],[1781275560000,null],[1781275980000,null],[1781276400000,null],[1781276820000,null],[1781277240000,null],[1781277660000,null],[1781278080000,null],[1781278500000,null],[1781278920000,null],[1781279340000,null],[1781279760000,null],[1781280180000,null],[1781280600000,null],[1781281020000,null],[1781281440000,null],[1781281860000,null],[1781282280000,null],[1781282700000,null],[1781283120000,null],[1781283540000,null],[1781283960000,null],[1781284380000,null],[1781284800000,null],[1781285220000,null],[1781285640000,null],[1781286060000,null],[1781286480000,null],[1781286900000,null],[1781287320000,null],[1781287740000,null],[1781288160000,null],[1781288580000,null],[1781289000000,null],[1781289420000,null],[1781289840000,null],[1781290260000,null],[1781290680000,null],[1781291100000,null],[1781291520000,null],[1781291940000,null],[1781292360000,null],[1781292780000,null],[1781293200000,null],[1781293620000,null],[1781294040000,null],[1781294460000,null],[1781294880000,null],[1781295300000,null],[1781295720000,null],[1781296140000,null],[1781296560000,null],[1781296980000,null],[1781297400000,null],[1781297820000,null],[1781298240000,null],[1781298660000,null],[1781299080000,null],[1781299500000,null],[1781299920000,null],[1781300340000,null],[1781300760000,null],[1781301180000,null],[1781301600000,null],[1781302020000,null],[1781302440000,null],[1781302860000,null],[1781303280000,null],[1781303700000,null],[1781304120000,null],[1781304540000,null],[1781304960000,null],[1781305380000,null],[1781305800000,null],[1781306220000,null],[1781306640000,null],[1781307060000,null],[1781307480000,null],[1781307900000,null],[1781308320000,null],[1781308740000,null],[1781309160000,null],[1781309580000,null],[1781310000000,null],[1781310420000,null],[1781310840000,null],[1781311260000,null],[1781311680000,null],[1781312100000,null],[1781312520000,null],[1781312940000,null],[1781313360000,null],[1781313780000,null],[1781314200000,null],[1781314620000,null],[1781315040000,null],[1781315460000,null],[1781315880000,null],[1781316300000,null],[1781316720000,null],[1781317140000,null],[1781317560000,null],[1781317980000,null],[1781318400000,null],[1781318820000,null],[1781319240000,null],[1781319660000,null],[1781320080000,null],[1781320500000,null],[1781320920000,null],[1781321340000,null],[1781321760000,null],[1781322180000,null],[1781322600000,null],[1781323020000,null],[1781323440000,null],[1781323860000,null],[1781324280000,null],[1781324700000,null],[1781325120000,null],[1781325540000,null],[1781325960000,null],[1781326380000,null],[1781326800000,null],[1781327220000,null],[1781327640000,null],[1781328060000,null],[1781328480000,null],[1781328900000,null],[1781329320000,null],[1781329740000,null],[1781330160000,null],[1781330580000,null],[1781331000000,null],[1781331420000,null],[1781331840000,null],[1781332260000,null],[1781332680000,null],[1781333100000,null],[1781333520000,null],[1781333940000,null],[1781334360000,null],[1781334780000,null],[1781335200000,null],[1781335620000,null],[1781336040000,null],[1781336460000,null],[1781336880000,null],[1781337300000,null],[1781337720000,null],[1781338140000,null],[1781338560000,null],[1781338980000,null],[1781339400000,null],[1781339820000,null],[1781340240000,null],[1781340660000,null],[1781341080000,null],[1781341500000,null],[1781341920000,null],[1781342340000,null],[1781342760000,null],[1781343180000,null],[1781343600000,null],[1781344020000,null],[1781344440000,null],[1781344860000,null],[1781345280000,null],[1781345700000,null],[1781346120000,null],[1781346540000,null],[1781346960000,null],[1781347380000,null],[1781347800000,null],[1781348220000,null],[1781348640000,null],[1781349060000,null],[1781349480000,null],[1781349900000,null],[1781350320000,null],[1781350740000,null],[1781351160000,null],[1781351580000,null],[1781352000000,null],[1781352420000,null],[1781352840000,null],[1781353260000,null],[1781353680000,null],[1781354100000,null],[1781354520000,null],[1781354940000,null],[1781355360000,null],[1781355780000,null],[1781356200000,null],[1781356620000,null],[1781357040000,null],[1781357460000,null],[1781357880000,null],[1781358300000,null],[1781358720000,null],[1781359140000,null],[1781359560000,null],[1781359980000,null],[1781360400000,null],[1781360820000,null],[1781361240000,null],[1781361660000,null],[1781362080000,null],[1781362500000,null],[1781362920000,null],[1781363340000,null],[1781363760000,null],[1781364180000,null],[1781364600000,null],[1781365020000,null],[1781365440000,null],[1781365860000,null],[1781366280000,null],[1781366700000,null],[1781367120000,null],[1781367540000,null],[1781367960000,null],[1781368380000,null],[1781368800000,null],[1781369220000,null],[1781369640000,null],[1781370060000,null],[1781370480000,null],[1781370900000,null],[1781371320000,null],[1781371740000,null],[1781372160000,null],[1781372580000,null],[1781373000000,null],[1781373420000,null],[1781373840000,null],[1781374260000,null],[1781374680000,null],[1781375100000,null],[1781375520000,null],[1781375940000,null],[1781376360000,null],[1781376780000,null],[1781377200000,null],[1781377620000,null],[1781378040000,null],[1781378460000,null],[1781378880000,null],[1781379300000,null],[1781379720000,null],[1781380140000,null],[1781380560000,null],[1781380980000,null],[1781381400000,null],[1781381820000,null],[1781382240000,null],[1781382660000,null],[1781383080000,null],[1781383500000,null],[1781383920000,null],[1781384340000,null],[1781384760000,null],[1781385180000,null],[1781385600000,null],[1781386020000,null],[1781386440000,null],[1781386860000,null],[1781387280000,null],[1781387700000,null],[1781388120000,null],[1781388540000,null],[1781388960000,null],[1781389380000,null],[1781389800000,null],[1781390220000,null],[1781390640000,null],[1781391060000,null],[1781391480000,null],[1781391900000,null],[1781392320000,null],[1781392740000,null],[1781393160000,null],[1781393580000,null],[1781394000000,null],[1781394420000,null],[1781394840000,null],[1781395260000,null],[1781395680000,null],[1781396100000,null],[1781396520000,null],[1781396940000,null],[1781397360000,null],[1781397780000,null],[1781398200000,null],[1781398620000,null],[1781399040000,null],[1781399460000,null],[1781399880000,null],[1781400300000,null],[1781400720000,null],[1781401140000,null],[1781401560000,null],[1781401980000,null],[1781402400000,null],[1781402820000,null],[1781403240000,null],[1781403660000,null],[1781404080000,null],[1781404500000,null],[1781404920000,null],[1781405340000,null],[1781405760000,null],[1781406180000,null],[1781406600000,null],[1781407020000,null],[1781407440000,null],[1781407860000,null],[1781408280000,null],[1781408700000,null],[1781409120000,null],[1781409540000,null],[1781409960000,null],[1781410380000,null],[1781410800000,null],[1781411220000,null],[1781411640000,null],[1781412060000,null],[1781412480000,null],[1781412900000,null],[1781413320000,null],[1781413740000,null],[1781414160000,null],[1781414580000,null],[1781415000000,null],[1781415420000,null],[1781415840000,null],[1781416260000,null],[1781416680000,null],[1781417100000,null],[1781417520000,null],[1781417940000,null],[1781418360000,null],[1781418780000,null],[1781419200000,null],[1781419620000,null],[1781420040000,null],[1781420460000,null],[1781420880000,null],[1781421300000,null],[1781421720000,null],[1781422140000,null],[1781422560000,null],[1781422980000,null],[1781423400000,null],[1781423820000,null],[1781424240000,null],[1781424660000,null],[1781425080000,null],[1781425500000,null],[1781425920000,null],[1781426340000,null],[1781426760000,null],[1781427180000,null],[1781427600000,null],[1781428020000,null],[1781428440000,null],[1781428860000,null],[1781429280000,null],[1781429700000,null],[1781430120000,null],[1781430540000,null],[1781430960000,null],[1781431380000,null],[1781431800000,null],[1781432220000,null],[1781432640000,null],[1781433060000,null],[1781433480000,null],[1781433900000,null],[1781434320000,null],[1781434740000,null],[1781435160000,null],[1781435580000,null],[1781436000000,null],[1781436420000,null],[1781436840000,null],[1781437260000,null],[1781437680000,null],[1781438100000,null],[1781438520000,null],[1781438940000,null],[1781439360000,null],[1781439780000,null],[1781440200000,null],[1781440620000,null],[1781441040000,null],[1781441460000,null],[1781441880000,null],[1781442300000,null],[1781442720000,null],[1781443140000,null],[1781443560000,null],[1781443980000,null],[1781444400000,null],[1781444820000,null],[1781445240000,null],[1781445660000,null],[1781446080000,null],[1781446500000,null],[1781446920000,null],[1781447340000,null],[1781447760000,null],[1781448180000,null],[1781448600000,null],[1781449020000,null],[1781449440000,null],[1781449860000,null],[1781450280000,null],[1781450700000,null],[1781451120000,null],[1781451540000,null],[1781451960000,null],[1781452380000,null],[1781452800000,null],[1781453220000,null],[1781453640000,null],[1781454060000,null],[1781454480000,null],[1781454900000,null],[1781455320000,null],[1781455740000,null],[1781456160000,null],[1781456580000,null],[1781457000000,null],[1781457420000,null],[1781457840000,null],[1781458260000,null],[1781458680000,null],[1781459100000,null],[1781459520000,null],[1781459940000,null],[1781460360000,null],[1781460780000,null],[1781461200000,null],[1781461620000,null],[1781462040000,null],[1781462460000,null],[1781462880000,null],[1781463300000,null],[1781463720000,null],[1781464140000,null],[1781464560000,null],[1781464980000,null],[1781465400000,null],[1781465820000,null],[1781466240000,null],[1781466660000,null],[1781467080000,null],[1781467500000,null],[1781467920000,null],[1781468340000,null],[1781468760000,null],[1781469180000,null],[1781469600000,null],[1781470020000,null],[1781470440000,null],[1781470860000,null],[1781471280000,null],[1781471700000,null],[1781472120000,null],[1781472540000,null],[1781472960000,null],[1781473380000,null],[1781473800000,null],[1781474220000,null],[1781474640000,null],[1781475060000,null],[1781475480000,null],[1781475900000,null],[1781476320000,null],[1781476740000,null],[1781477160000,null],[1781477580000,null],[1781478000000,null],[1781478420000,null],[1781478840000,null],[1781479260000,null],[1781479680000,null],[1781480100000,null],[1781480520000,null],[1781480940000,null],[1781481360000,null],[1781481780000,null],[1781482200000,null],[1781482620000,null],[1781483040000,null],[1781483460000,null],[1781483880000,null],[1781484300000,null],[1781484720000,null],[1781485140000,null],[1781485560000,null],[1781485980000,null],[1781486400000,null],[1781486820000,null],[1781487240000,null],[1781487660000,null],[1781488080000,null],[1781488500000,null],[1781488920000,null],[1781489340000,null],[1781489760000,null],[1781490180000,null],[1781490600000,null],[1781491020000,null],[1781491440000,null],[1781491860000,null],[1781492280000,null],[1781492700000,null],[1781493120000,null],[1781493540000,null],[1781493960000,null],[1781494380000,null],[1781494800000,null],[1781495220000,null],[1781495640000,null],[1781496060000,null],[1781496480000,null],[1781496900000,null],[1781497320000,null],[1781497740000,null],[1781498160000,null],[1781498580000,null],[1781499000000,null],[1781499420000,null],[1781499840000,null],[1781500260000,null],[1781500680000,null],[1781501100000,null],[1781501520000,null],[1781501940000,null],[1781502360000,null],[1781502780000,null],[1781503200000,null],[1781503620000,null],[1781504040000,null],[1781504460000,null],[1781504880000,null],[1781505300000,null],[1781505720000,null],[1781506140000,null],[1781506560000,null],[1781506980000,null],[1781507400000,null],[1781507820000,null],[1781508240000,null],[1781508660000,null],[1781509080000,null],[1781509500000,null],[1781509920000,null],[1781510340000,null],[1781510760000,null],[1781511180000,null],[1781511600000,null],[1781512020000,null],[1781512440000,null],[1781512860000,null],[1781513280000,null],[1781513700000,null],[1781514120000,null],[1781514540000,null],[1781514960000,null],[1781515380000,null],[1781515800000,null],[1781516220000,null],[1781516640000,null],[1781517060000,null],[1781517480000,null],[1781517900000,null],[1781518320000,null],[1781518740000,null],[1781519160000,null],[1781519580000,null],[1781520000000,null],[1781520420000,null],[1781520840000,null],[1781521260000,null],[1781521680000,null],[1781522100000,null],[1781522520000,null],[1781522940000,null],[1781523360000,null],[1781523780000,null],[1781524200000,null],[1781524620000,null],[1781525040000,null],[1781525460000,null],[1781525880000,null],[1781526300000,null],[1781526720000,null],[1781527140000,null],[1781527560000,null],[1781527980000,null],[1781528400000,null],[1781528820000,null],[1781529240000,null],[1781529660000,null],[1781530080000,null],[1781530500000,null],[1781530920000,null],[1781531340000,null],[1781531760000,null],[1781532180000,null],[1781532600000,null],[1781533020000,null],[1781533440000,null],[1781533860000,null],[1781534280000,null],[1781534700000,null],[1781535120000,null],[1781535540000,null],[1781535960000,null],[1781536380000,null],[1781536800000,null],[1781537220000,null],[1781537640000,null],[1781538060000,null],[1781538480000,null],[1781538900000,null],[1781539320000,null],[1781539740000,null],[1781540160000,null],[1781540580000,null],[1781541000000,null],[1781541420000,null],[1781541840000,null],[1781542260000,null],[1781542680000,null],[1781543100000,null],[1781543520000,null],[1781543940000,null],[1781544360000,null],[1781544780000,null],[1781545200000,null],[1781545620000,null],[1781546040000,null],[1781546460000,null],[1781546880000,null],[1781547300000,null],[1781547720000,null],[1781548140000,null],[1781548560000,null],[1781548980000,null],[1781549400000,null],[1781549820000,null],[1781550240000,null],[1781550660000,null],[1781551080000,null],[1781551500000,null],[1781551920000,null],[1781552340000,null],[1781552760000,null],[1781553180000,null],[1781553600000,null],[1781554020000,null],[1781554440000,null],[1781554860000,null],[1781555280000,null],[1781555700000,24.14],[1781556120000,null],[1781556540000,null],[1781556960000,null],[1781557380000,null],[1781557800000,null],[1781558220000,null],[1781558640000,null],[1781559060000,null],[1781559480000,null],[1781559900000,null],[1781560320000,null],[1781560740000,null],[1781561160000,null],[1781561580000,null],[1781562000000,null],[1781562420000,null],[1781562840000,null],[1781563260000,null],[1781563680000,null],[1781564100000,null],[1781564520000,null],[1781564940000,null],[1781565360000,null],[1781565780000,null],[1781566200000,null],[1781566620000,null],[1781567040000,null],[1781567460000,null],[1781567880000,null],[1781568300000,null],[1781568720000,null],[1781569140000,null],[1781569560000,null],[1781569980000,null],[1781570400000,null],[1781570820000,null],[1781571240000,null],[1781571660000,null],[1781572080000,null],[1781572500000,null],[1781572920000,null],[1781573340000,null],[1781573760000,null],[1781574180000,null],[1781574600000,null],[1781575020000,null],[1781575440000,null],[1781575860000,null],[1781576280000,null],[1781576700000,null],[1781577120000,null],[1781577540000,null],[1781577960000,null],[1781578380000,null],[1781578800000,null],[1781579220000,null],[1781579640000,null],[1781580060000,null],[1781580480000,null],[1781580900000,null],[1781581320000,null],[1781581740000,null],[1781582160000,null],[1781582580000,null],[1781583000000,null],[1781583420000,null],[1781583840000,null],[1781584260000,null],[1781584680000,null],[1781585100000,null],[1781585520000,null],[1781585940000,null],[1781586360000,null],[1781586780000,null],[1781587200000,null],[1781587620000,null],[1781588040000,null],[1781588460000,null],[1781588880000,null],[1781589300000,null],[1781589720000,null],[1781590140000,null],[1781590560000,null],[1781590980000,null],[1781591400000,null],[1781591820000,null],[1781592240000,null],[1781592660000,null],[1781593080000,null],[1781593500000,null],[1781593920000,null],[1781594340000,null],[1781594760000,null],[1781595180000,null],[1781595600000,null],[1781596020000,null],[1781596440000,null],[1781596860000,null],[1781597280000,null],[1781597700000,null],[1781598120000,null],[1781598540000,null],[1781598960000,null],[1781599380000,null],[1781599800000,null],[1781600220000,null],[1781600640000,null],[1781601060000,null],[1781601480000,null],[1781601900000,null],[1781602320000,null],[1781602740000,null],[1781603160000,null],[1781603580000,null],[1781604000000,null],[1781604420000,null],[1781604840000,null],[1781605260000,null],[1781605680000,null],[1781606100000,null],[1781606520000,null],[1781606940000,null],[1781607360000,null],[1781607780000,null],[1781608200000,null],[1781608620000,null],[1781609040000,null],[1781609460000,null],[1781609880000,null],[1781610300000,null],[1781610720000,null],[1781611140000,null],[1781611560000,null],[1781611980000,null],[1781612400000,null],[1781612820000,null],[1781613240000,null],[1781613660000,null],[1781614080000,null],[1781614500000,null],[1781614920000,null],[1781615340000,null],[1781615760000,null],[1781616180000,null],[1781616600000,null],[1781617020000,null],[1781617440000,null],[1781617860000,null],[1781618280000,null],[1781618700000,null],[1781619120000,null],[1781619540000,null],[1781619960000,null],[1781620380000,null],[1781620800000,null],[1781621220000,null],[1781621640000,null],[1781622060000,null],[1781622480000,null],[1781622900000,null],[1781623320000,null],[1781623740000,null],[1781624160000,null],[1781624580000,null],[1781625000000,null],[1781625420000,null],[1781625840000,null],[1781626260000,null],[1781626680000,null],[1781627100000,null],[1781627520000,null],[1781627940000,null],[1781628360000,null],[1781628780000,null],[1781629200000,null],[1781629620000,null],[1781630040000,null],[1781630460000,null],[1781630880000,null],[1781631300000,null],[1781631720000,null],[1781632140000,null],[1781632560000,null],[1781632980000,null],[1781633400000,null],[1781633820000,null],[1781634240000,null],[1781634660000,null],[1781635080000,null],[1781635500000,null],[1781635920000,null],[1781636340000,null],[1781636760000,null],[1781637180000,null],[1781637600000,null],[1781638020000,null],[1781638440000,null],[1781638860000,null],[1781639280000,null],[1781639700000,null],[1781640120000,null],[1781640540000,null],[1781640960000,null],[1781641380000,null],[1781641800000,null],[1781642220000,null],[1781642640000,null],[1781643060000,null],[1781643480000,null],[1781643900000,null],[1781644320000,null],[1781644740000,null],[1781645160000,null],[1781645580000,null],[1781646000000,null],[1781646420000,null],[1781646840000,null],[1781647260000,null],[1781647680000,null],[1781648100000,null],[1781648520000,null],[1781648940000,null],[1781649360000,null],[1781649780000,null],[1781650200000,null],[1781650620000,null],[1781651040000,null],[1781651460000,null],[1781651880000,null],[1781652300000,null],[1781652720000,null],[1781653140000,null],[1781653560000,null],[1781653980000,null],[1781654400000,null],[1781654820000,null],[1781655240000,null],[1781655660000,null],[1781656080000,null],[1781656500000,null],[1781656920000,null],[1781657340000,null],[1781657760000,null],[1781658180000,null],[1781658600000,null],[1781659020000,null],[1781659440000,null],[1781659860000,null],[1781660280000,null],[1781660700000,null],[1781661120000,null],[1781661540000,null],[1781661960000,null],[1781662380000,null],[1781662800000,null],[1781663220000,null],[1781663640000,null],[1781664060000,null],[1781664480000,null],[1781664900000,null],[1781665320000,null],[1781665740000,null],[1781666160000,null],[1781666580000,null],[1781667000000,null],[1781667420000,null],[1781667840000,null],[1781668260000,null],[1781668680000,null],[1781669100000,null],[1781669520000,null],[1781669940000,null],[1781670360000,null],[1781670780000,null],[1781671200000,null],[1781671620000,null],[1781672040000,null],[1781672460000,null],[1781672880000,null],[1781673300000,null],[1781673720000,null],[1781674140000,null],[1781674560000,null],[1781674980000,null],[1781675400000,null],[1781675820000,null],[1781676240000,null],[1781676660000,null],[1781677080000,null],[1781677500000,null],[1781677920000,null],[1781678340000,null],[1781678760000,null],[1781679180000,null],[1781679600000,null],[1781680020000,null],[1781680440000,null],[1781680860000,null],[1781681280000,null],[1781681700000,null],[1781682120000,null],[1781682540000,null],[1781682960000,null],[1781683380000,null],[1781683800000,null],[1781684220000,null],[1781684640000,null],[1781685060000,null],[1781685480000,null],[1781685900000,null],[1781686320000,null],[1781686740000,null],[1781687160000,null],[1781687580000,null],[1781688000000,null],[1781688420000,null],[1781688840000,null],[1781689260000,null],[1781689680000,null],[1781690100000,null],[1781690520000,null],[1781690940000,null],[1781691360000,null],[1781691780000,null],[1781692200000,null],[1781692620000,null],[1781693040000,null],[1781693460000,null],[1781693880000,null],[1781694300000,null],[1781694720000,null],[1781695140000,null],[1781695560000,null],[1781695980000,null],[1781696400000,null],[1781696820000,null],[1781697240000,null],[1781697660000,null],[1781698080000,null],[1781698500000,null],[1781698920000,null],[1781699340000,null],[1781699760000,null],[1781700180000,null],[1781700600000,null],[1781701020000,null],[1781701440000,null],[1781701860000,null],[1781702280000,null],[1781702700000,null],[1781703120000,null],[1781703540000,null],[1781703960000,null],[1781704380000,null],[1781704800000,null],[1781705220000,null],[1781705640000,null],[1781706060000,null],[1781706480000,null],[1781706900000,null],[1781707320000,null],[1781707740000,null],[1781708160000,null],[1781708580000,null],[1781709000000,null],[1781709420000,null],[1781709840000,null],[1781710260000,null],[1781710680000,null],[1781711100000,null],[1781711520000,null],[1781711940000,null],[1781712360000,null],[1781712780000,null],[1781713200000,null],[1781713620000,null],[1781714040000,null],[1781714460000,null],[1781714880000,null],[1781715300000,null],[1781715720000,null],[1781716140000,null],[1781716560000,null],[1781716980000,null],[1781717400000,null],[1781717820000,null],[1781718240000,null],[1781718660000,null],[1781719080000,null],[1781719500000,null],[1781719920000,null],[1781720340000,null],[1781720760000,null],[1781721180000,null],[1781721600000,null],[1781722020000,null],[1781722440000,null],[1781722860000,null],[1781723280000,null],[1781723700000,null],[1781724120000,null],[1781724540000,null],[1781724960000,null],[1781725380000,null],[1781725800000,null],[1781726220000,null],[1781726640000,null],[1781727060000,null],[1781727480000,null],[1781727900000,null],[1781728320000,null],[1781728740000,null],[1781729160000,null],[1781729580000,null],[1781730000000,null],[1781730420000,null],[1781730840000,null],[1781731260000,null],[1781731680000,null],[1781732100000,null],[1781732520000,null],[1781732940000,null],[1781733360000,null],[1781733780000,null],[1781734200000,null],[1781734620000,null],[1781735040000,null],[1781735460000,null],[1781735880000,null],[1781736300000,null],[1781736720000,null],[1781737140000,null],[1781737560000,null],[1781737980000,null],[1781738400000,null],[1781738820000,null],[1781739240000,null],[1781739660000,null],[1781740080000,null],[1781740500000,null],[1781740920000,null],[1781741340000,null],[1781741760000,null],[1781742180000,null],[1781742600000,null],[1781743020000,null],[1781743440000,null],[1781743860000,null],[1781744280000,null],[1781744700000,null],[1781745120000,null],[1781745540000,null],[1781745960000,null],[1781746380000,null],[1781746800000,null],[1781747220000,null],[1781747640000,null],[1781748060000,null],[1781748480000,null],[1781748900000,null],[1781749320000,null],[1781749740000,null],[1781750160000,null],[1781750580000,null],[1781751000000,null],[1781751420000,null],[1781751840000,null],[1781752260000,null],[1781752680000,null],[1781753100000,null],[1781753520000,null],[1781753940000,null],[1781754360000,null],[1781754780000,null],[1781755200000,null],[1781755620000,null],[1781756040000,null],[1781756460000,null],[1781756880000,null],[1781757300000,null],[1781757720000,null],[1781758140000,null],[1781758560000,null],[1781758980000,null],[1781759400000,null],[1781759820000,null],[1781760240000,null],[1781760660000,null],[1781761080000,null],[1781761500000,null],[1781761920000,null],[1781762340000,null],[1781762760000,null],[1781763180000,null],[1781763600000,null],[1781764020000,null],[1781764440000,null],[1781764860000,null],[1781765280000,null],[1781765700000,null],[1781766120000,null],[1781766540000,null],[1781766960000,null],[1781767380000,null],[1781767800000,null],[1781768220000,null],[1781768640000,null],[1781769060000,null],[1781769480000,null],[1781769900000,null],[1781770320000,null],[1781770740000,null],[1781771160000,null],[1781771580000,null],[1781772000000,null],[1781772420000,null],[1781772840000,null],[1781773260000,null],[1781773680000,null],[1781774100000,null],[1781774520000,null],[1781774940000,null],[1781775360000,null],[1781775780000,null],[1781776200000,null],[1781776620000,null],[1781777040000,null],[1781777460000,null],[1781777880000,null],[1781778300000,null],[1781778720000,null],[1781779140000,null],[1781779560000,null],[1781779980000,null],[1781780400000,null],[1781780820000,null],[1781781240000,null],[1781781660000,null],[1781782080000,null],[1781782500000,null],[1781782920000,null],[1781783340000,null],[1781783760000,null],[1781784180000,null],[1781784600000,null],[1781785020000,null],[1781785440000,null],[1781785860000,null],[1781786280000,null],[1781786700000,null],[1781787120000,null],[1781787540000,null],[1781787960000,null],[1781788380000,null],[1781788800000,null],[1781789220000,null],[1781789640000,null],[1781790060000,null],[1781790480000,null],[1781790900000,null],[1781791320000,null],[1781791740000,null],[1781792160000,null],[1781792580000,null],[1781793000000,null],[1781793420000,null],[1781793840000,null],[1781794260000,null],[1781794680000,null],[1781795100000,null],[1781795520000,null],[1781795940000,null],[1781796360000,null],[1781796780000,null],[1781797200000,null],[1781797620000,null],[1781798040000,null],[1781798460000,null],[1781798880000,null],[1781799300000,null],[1781799720000,null],[1781800140000,null],[1781800560000,null],[1781800980000,null],[1781801400000,null],[1781801820000,null],[1781802240000,null],[1781802660000,null],[1781803080000,null],[1781803500000,null],[1781803920000,null],[1781804340000,null],[1781804760000,null],[1781805180000,null],[1781805600000,null],[1781806020000,null],[1781806440000,null],[1781806860000,null],[1781807280000,null],[1781807700000,null],[1781808120000,null],[1781808540000,null],[1781808960000,null],[1781809380000,null],[1781809800000,null],[1781810220000,null],[1781810640000,null],[1781811060000,null],[1781811480000,null],[1781811900000,null],[1781812320000,null],[1781812740000,null],[1781813160000,null],[1781813580000,null],[1781814000000,null],[1781814420000,null],[1781814840000,null],[1781815260000,null],[1781815680000,null],[1781816100000,null],[1781816520000,null],[1781816940000,null],[1781817360000,null],[1781817780000,null],[1781818200000,null],[1781818620000,null],[1781819040000,null],[1781819460000,null],[1781819880000,null],[1781820300000,null],[1781820720000,null],[1781821140000,null],[1781821560000,null],[1781821980000,null],[1781822400000,null],[1781822820000,null],[1781823240000,null],[1781823660000,null],[1781824080000,null],[1781824500000,null],[1781824920000,null],[1781825340000,null],[1781825760000,null],[1781826180000,null],[1781826600000,null],[1781827020000,null],[1781827440000,null],[1781827860000,null],[1781828280000,null],[1781828700000,null],[1781829120000,null],[1781829540000,null],[1781829960000,null],[1781830380000,null],[1781830800000,null],[1781831220000,null],[1781831640000,null],[1781832060000,null],[1781832480000,null],[1781832900000,null],[1781833320000,null],[1781833740000,null],[1781834160000,null],[1781834580000,null],[1781835000000,null],[1781835420000,null],[1781835840000,null],[1781836260000,null],[1781836680000,null],[1781837100000,null],[1781837520000,null],[1781837940000,null],[1781838360000,null],[1781838780000,null],[1781839200000,null],[1781839620000,null],[1781840040000,null],[1781840460000,null],[1781840880000,null],[1781841300000,null],[1781841720000,null],[1781842140000,null],[1781842560000,null],[1781842980000,null],[1781843400000,null],[1781843820000,null],[1781844240000,null],[1781844660000,null],[1781845080000,null],[1781845500000,null],[1781845920000,null],[1781846340000,null],[1781846760000,null],[1781847180000,null],[1781847600000,null],[1781848020000,null],[1781848440000,null],[1781848860000,null],[1781849280000,null],[1781849700000,null],[1781850120000,null],[1781850540000,null],[1781850960000,null],[1781851380000,null],[1781851800000,null],[1781852220000,null],[1781852640000,null],[1781853060000,null],[1781853480000,null],[1781853900000,null],[1781854320000,null],[1781854740000,null],[1781855160000,null],[1781855580000,null],[1781856000000,null],[1781856420000,null],[1781856840000,null],[1781857260000,null],[1781857680000,null],[1781858100000,null],[1781858520000,null],[1781858940000,null],[1781859360000,null],[1781859780000,null],[1781860200000,null],[1781860620000,null],[1781861040000,null],[1781861460000,null],[1781861880000,null],[1781862300000,null],[1781862720000,null],[1781863140000,null],[1781863560000,null],[1781863980000,null],[1781864400000,null],[1781864820000,null],[1781865240000,null],[1781865660000,null],[1781866080000,null],[1781866500000,null],[1781866920000,null],[1781867340000,null],[1781867760000,null],[1781868180000,null],[1781868600000,null],[1781869020000,null],[1781869440000,null],[1781869860000,null],[1781870280000,null],[1781870700000,null],[1781871120000,null],[1781871540000,null],[1781871960000,null],[1781872380000,null],[1781872800000,null],[1781873220000,null],[1781873640000,null],[1781874060000,null],[1781874480000,null],[1781874900000,null],[1781875320000,null],[1781875740000,null],[1781876160000,null],[1781876580000,null],[1781877000000,null],[1781877420000,null],[1781877840000,null],[1781878260000,null],[1781878680000,null],[1781879100000,null],[1781879520000,null],[1781879940000,null],[1781880360000,null],[1781880780000,null],[1781881200000,null],[1781881620000,null],[1781882040000,null],[1781882460000,null],[1781882880000,null],[1781883300000,null],[1781883720000,null],[1781884140000,null],[1781884560000,null],[1781884980000,null],[1781885400000,null],[1781885820000,null],[1781886240000,null],[1781886660000,null],[1781887080000,null],[1781887500000,null],[1781887920000,null],[1781888340000,null],[1781888760000,null],[1781889180000,null],[1781889600000,null],[1781890020000,null],[1781890440000,null],[1781890860000,null],[1781891280000,null],[1781891700000,null],[1781892120000,null],[1781892540000,null],[1781892960000,null],[1781893380000,null],[1781893800000,null],[1781894220000,null],[1781894640000,null],[1781895060000,null],[1781895480000,null],[1781895900000,null],[1781896320000,null],[1781896740000,null],[1781897160000,null],[1781897580000,null],[1781898000000,null],[1781898420000,null],[1781898840000,null],[1781899260000,null],[1781899680000,null],[1781900100000,null],[1781900520000,null],[1781900940000,null],[1781901360000,null],[1781901780000,null],[1781902200000,null],[1781902620000,null],[1781903040000,null],[1781903460000,null],[1781903880000,null],[1781904300000,null],[1781904720000,null],[1781905140000,null],[1781905560000,null],[1781905980000,null],[1781906400000,null],[1781906820000,null],[1781907240000,null],[1781907660000,null],[1781908080000,null],[1781908500000,null],[1781908920000,null],[1781909340000,null],[1781909760000,null],[1781910180000,null],[1781910600000,null],[1781911020000,null],[1781911440000,null],[1781911860000,null],[1781912280000,null],[1781912700000,null],[1781913120000,null],[1781913540000,null],[1781913960000,null],[1781914380000,null],[1781914800000,null],[1781915220000,null],[1781915640000,null],[1781916060000,null],[1781916480000,null],[1781916900000,null],[1781917320000,null],[1781917740000,null],[1781918160000,null],[1781918580000,null],[1781919000000,null],[1781919420000,null],[1781919840000,null],[1781920260000,null],[1781920680000,null],[1781921100000,null],[1781921520000,null],[1781921940000,null],[1781922360000,null],[1781922780000,null],[1781923200000,null],[1781923620000,null],[1781924040000,null],[1781924460000,null],[1781924880000,null],[1781925300000,null],[1781925720000,null],[1781926140000,null],[1781926560000,24.72],[1781926980000,null],[1781927400000,null],[1781927820000,null],[1781928240000,null],[1781928660000,null],[1781929080000,null],[1781929500000,null],[1781929920000,null],[1781930340000,null],[1781930760000,null],[1781931180000,null],[1781931600000,null],[1781932020000,null],[1781932440000,null],[1781932860000,null],[1781933280000,null],[1781933700000,null],[1781934120000,null],[1781934540000,null],[1781934960000,null],[1781935380000,null],[1781935800000,null],[1781936220000,null],[1781936640000,null],[1781937060000,null],[1781937480000,null],[1781937900000,null],[1781938320000,null],[1781938740000,null],[1781939160000,null],[1781939580000,null],[1781940000000,null],[1781940420000,null],[1781940840000,null],[1781941260000,null],[1781941680000,null],[1781942100000,null],[1781942520000,null],[1781942940000,null],[1781943360000,null],[1781943780000,null],[1781944200000,null],[1781944620000,null],[1781945040000,null],[1781945460000,null],[1781945880000,null],[1781946300000,null],[1781946720000,null],[1781947140000,null],[1781947560000,null],[1781947980000,null],[1781948400000,null],[1781948820000,null],[1781949240000,null],[1781949660000,null],[1781950080000,null],[1781950500000,null],[1781950920000,null],[1781951340000,null],[1781951760000,null],[1781952180000,null],[1781952600000,null],[1781953020000,null],[1781953440000,null],[1781953860000,null],[1781954280000,null],[1781954700000,null],[1781955120000,null],[1781955540000,null],[1781955960000,null],[1781956380000,null],[1781956800000,null],[1781957220000,null],[1781957640000,null],[1781958060000,null],[1781958480000,null],[1781958900000,null],[1781959320000,null],[1781959740000,null],[1781960160000,null],[1781960580000,null],[1781961000000,null],[1781961420000,null],[1781961840000,null],[1781962260000,null],[1781962680000,null],[1781963100000,null],[1781963520000,null],[1781963940000,null],[1781964360000,null],[1781964780000,null],[1781965200000,null],[1781965620000,null],[1781966040000,null],[1781966460000,null],[1781966880000,null],[1781967300000,null],[1781967720000,null],[1781968140000,null],[1781968560000,null],[1781968980000,null],[1781969400000,null],[1781969820000,null],[1781970240000,null],[1781970660000,null],[1781971080000,null],[1781971500000,null],[1781971920000,null],[1781972340000,null],[1781972760000,null],[1781973180000,null],[1781973600000,null],[1781974020000,null],[1781974440000,null],[1781974860000,null],[1781975280000,null],[1781975700000,null],[1781976120000,null],[1781976540000,null],[1781976960000,null],[1781977380000,null],[1781977800000,null],[1781978220000,null],[1781978640000,null],[1781979060000,null],[1781979480000,null],[1781979900000,null],[1781980320000,null],[1781980740000,null],[1781981160000,null],[1781981580000,null],[1781982000000,null],[1781982420000,null],[1781982840000,null],[1781983260000,null],[1781983680000,null],[1781984100000,null],[1781984520000,null],[1781984940000,null],[1781985360000,null],[1781985780000,null],[1781986200000,null],[1781986620000,null],[1781987040000,null],[1781987460000,null],[1781987880000,null],[1781988300000,null],[1781988720000,null],[1781989140000,null],[1781989560000,null],[1781989980000,null],[1781990400000,null],[1781990820000,null],[1781991240000,null],[1781991660000,null],[1781992080000,null],[1781992500000,null],[1781992920000,null],[1781993340000,null],[1781993760000,null],[1781994180000,null],[1781994600000,null],[1781995020000,null],[1781995440000,null],[1781995860000,null],[1781996280000,null],[1781996700000,null],[1781997120000,null],[1781997540000,null],[1781997960000,null],[1781998380000,null],[1781998800000,null],[1781999220000,null],[1781999640000,null],[1782000060000,null],[1782000480000,null],[1782000900000,null],[1782001320000,null],[1782001740000,null],[1782002160000,null],[1782002580000,null],[1782003000000,null],[1782003420000,null],[1782003840000,null],[1782004260000,null],[1782004680000,null],[1782005100000,null],[1782005520000,null],[1782005940000,null],[1782006360000,null],[1782006780000,null],[1782007200000,null],[1782007620000,null],[1782008040000,null],[1782008460000,null],[1782008880000,null],[1782009300000,null],[1782009720000,null],[1782010140000,null],[1782010560000,null],[1782010980000,null],[1782011400000,null],[1782011820000,null],[1782012240000,null],[1782012660000,null],[1782013080000,null],[1782013500000,null],[1782013920000,null],[1782014340000,null],[1782014760000,null],[1782015180000,null],[1782015600000,null],[1782016020000,null],[1782016440000,null],[1782016860000,null],[1782017280000,null],[1782017700000,null],[1782018120000,null],[1782018540000,null],[1782018960000,null],[1782019380000,null],[1782019800000,null],[1782020220000,null],[1782020640000,null],[1782021060000,null],[1782021480000,null],[1782021900000,null],[1782022320000,null],[1782022740000,null],[1782023160000,null],[1782023580000,null],[1782024000000,null],[1782024420000,null],[1782024840000,null],[1782025260000,null],[1782025680000,null],[1782026100000,null],[1782026520000,null],[1782026940000,null],[1782027360000,null],[1782027780000,null],[1782028200000,null],[1782028620000,null],[1782029040000,null],[1782029460000,null],[1782029880000,null],[1782030300000,null],[1782030720000,null],[1782031140000,null],[1782031560000,null],[1782031980000,null],[1782032400000,null],[1782032820000,null],[1782033240000,null],[1782033660000,null],[1782034080000,null],[1782034500000,null],[1782034920000,null],[1782035340000,null],[1782035760000,null],[1782036180000,null],[1782036600000,null],[1782037020000,null],[1782037440000,null],[1782037860000,null],[1782038280000,null],[1782038700000,null],[1782039120000,null],[1782039540000,null],[1782039960000,null],[1782040380000,null],[1782040800000,null],[1782041220000,null],[1782041640000,null],[1782042060000,null],[1782042480000,null],[1782042900000,null],[1782043320000,null],[1782043740000,null],[1782044160000,null],[1782044580000,null],[1782045000000,null],[1782045420000,null],[1782045840000,null],[1782046260000,null],[1782046680000,null],[1782047100000,null],[1782047520000,null],[1782047940000,null],[1782048360000,null],[1782048780000,null],[1782049200000,null],[1782049620000,null],[1782050040000,null],[1782050460000,null],[1782050880000,null],[1782051300000,null],[1782051720000,null],[1782052140000,null],[1782052560000,null],[1782052980000,null],[1782053400000,null],[1782053820000,null],[1782054240000,null],[1782054660000,null],[1782055080000,null],[1782055500000,null],[1782055920000,null],[1782056340000,null],[1782056760000,null],[1782057180000,null],[1782057600000,null],[1782058020000,null],[1782058440000,null],[1782058860000,null],[1782059280000,null],[1782059700000,null],[1782060120000,null],[1782060540000,null],[1782060960000,null],[1782061380000,null],[1782061800000,null],[1782062220000,null],[1782062640000,null],[1782063060000,null],[1782063480000,null],[1782063900000,null],[1782064320000,null],[1782064740000,null],[1782065160000,null],[1782065580000,null],[1782066000000,null],[1782066420000,null],[1782066840000,null],[1782067260000,null],[1782067680000,null],[1782068100000,null],[1782068520000,null],[1782068940000,null],[1782069360000,null],[1782069780000,null],[1782070200000,null],[1782070620000,null],[1782071040000,null],[1782071460000,null],[1782071880000,null],[1782072300000,null],[1782072720000,null],[1782073140000,null],[1782073560000,null],[1782073980000,null],[1782074400000,null],[1782074820000,null],[1782075240000,null],[1782075660000,null],[1782076080000,null],[1782076500000,null],[1782076920000,null],[1782077340000,null],[1782077760000,null],[1782078180000,null],[1782078600000,null],[1782079020000,null],[1782079440000,null],[1782079860000,null],[1782080280000,null],[1782080700000,null],[1782081120000,null],[1782081540000,null],[1782081960000,null],[1782082380000,null],[1782082800000,null],[1782083220000,null],[1782083640000,null],[1782084060000,null],[1782084480000,null],[1782084900000,null],[1782085320000,null],[1782085740000,null],[1782086160000,null],[1782086580000,null],[1782087000000,null],[1782087420000,null],[1782087840000,null],[1782088260000,null],[1782088680000,null],[1782089100000,null],[1782089520000,null],[1782089940000,null],[1782090360000,null],[1782090780000,null],[1782091200000,null],[1782091620000,null],[1782092040000,null],[1782092460000,null],[1782092880000,null],[1782093300000,null],[1782093720000,null],[1782094140000,null],[1782094560000,null],[1782094980000,null],[1782095400000,null],[1782095820000,null],[1782096240000,null],[1782096660000,null],[1782097080000,null],[1782097500000,null],[1782097920000,null],[1782098340000,null],[1782098760000,null],[1782099180000,null],[1782099600000,null],[1782100020000,null],[1782100440000,null],[1782100860000,null],[1782101280000,null],[1782101700000,null],[1782102120000,null],[1782102540000,null],[1782102960000,null],[1782103380000,null],[1782103800000,null],[1782104220000,null],[1782104640000,null],[1782105060000,null],[1782105480000,null],[1782105900000,null],[1782106320000,null],[1782106740000,null],[1782107160000,null],[1782107580000,null],[1782108000000,null],[1782108420000,null],[1782108840000,null],[1782109260000,null],[1782109680000,null],[1782110100000,null],[1782110520000,null],[1782110940000,null],[1782111360000,null],[1782111780000,null],[1782112200000,null],[1782112620000,null],[1782113040000,null],[1782113460000,null],[1782113880000,null],[1782114300000,null],[1782114720000,null],[1782115140000,null],[1782115560000,null],[1782115980000,null],[1782116400000,null],[1782116820000,null],[1782117240000,null],[1782117660000,null],[1782118080000,null],[1782118500000,null],[1782118920000,null],[1782119340000,null],[1782119760000,null],[1782120180000,null],[1782120600000,null],[1782121020000,null],[1782121440000,null],[1782121860000,null],[1782122280000,null],[1782122700000,null],[1782123120000,null],[1782123540000,null],[1782123960000,null],[1782124380000,null],[1782124800000,null],[1782125220000,null],[1782125640000,null],[1782126060000,null],[1782126480000,null],[1782126900000,null],[1782127320000,null],[1782127740000,null],[1782128160000,null],[1782128580000,null],[1782129000000,null],[1782129420000,null],[1782129840000,null],[1782130260000,null],[1782130680000,null],[1782131100000,null],[1782131520000,null],[1782131940000,null],[1782132360000,null],[1782132780000,null],[1782133200000,null],[1782133620000,null],[1782134040000,null],[1782134460000,null],[1782134880000,null],[1782135300000,null],[1782135720000,null],[1782136140000,null],[1782136560000,null],[1782136980000,null],[1782137400000,null],[1782137820000,null],[1782138240000,null],[1782138660000,null],[1782139080000,null],[1782139500000,null],[1782139920000,null],[1782140340000,null],[1782140760000,null],[1782141180000,null],[1782141600000,null],[1782142020000,null],[1782142440000,null],[1782142860000,null],[1782143280000,null],[1782143700000,null],[1782144120000,null],[1782144540000,null],[1782144960000,null],[1782145380000,null],[1782145800000,null],[1782146220000,null],[1782146640000,null],[1782147060000,null],[1782147480000,null],[1782147900000,null],[1782148320000,null],[1782148740000,null],[1782149160000,null],[1782149580000,null],[1782150000000,null],[1782150420000,null],[1782150840000,null],[1782151260000,null],[1782151680000,null],[1782152100000,null],[1782152520000,null],[1782152940000,null],[1782153360000,null],[1782153780000,null],[1782154200000,null],[1782154620000,null],[1782155040000,null],[1782155460000,null],[1782155880000,null],[1782156300000,null],[1782156720000,null],[1782157140000,null],[1782157560000,null],[1782157980000,null],[1782158400000,null],[1782158820000,null],[1782159240000,null],[1782159660000,null],[1782160080000,null],[1782160500000,null],[1782160920000,null],[1782161340000,null],[1782161760000,null],[1782162180000,null],[1782162600000,null],[1782163020000,null],[1782163440000,null],[1782163860000,null],[1782164280000,null],[1782164700000,null],[1782165120000,null],[1782165540000,null],[1782165960000,null],[1782166380000,null],[1782166800000,null],[1782167220000,null],[1782167640000,null],[1782168060000,null],[1782168480000,null],[1782168900000,null],[1782169320000,null],[1782169740000,null],[1782170160000,null],[1782170580000,null],[1782171000000,null],[1782171420000,null],[1782171840000,null],[1782172260000,null],[1782172680000,null],[1782173100000,null],[1782173520000,null],[1782173940000,null],[1782174360000,null],[1782174780000,null],[1782175200000,null],[1782175620000,null],[1782176040000,null],[1782176460000,null],[1782176880000,null],[1782177300000,null],[1782177720000,null],[1782178140000,null],[1782178560000,null],[1782178980000,null],[1782179400000,null],[1782179820000,null],[1782180240000,null],[1782180660000,null],[1782181080000,null],[1782181500000,null],[1782181920000,null],[1782182340000,null],[1782182760000,null],[1782183180000,null],[1782183600000,null],[1782184020000,null],[1782184440000,null],[1782184860000,null],[1782185280000,null],[1782185700000,null],[1782186120000,null],[1782186540000,null],[1782186960000,null],[1782187380000,null],[1782187800000,null],[1782188220000,null],[1782188640000,null],[1782189060000,null],[1782189480000,null],[1782189900000,null],[1782190320000,null],[1782190740000,null],[1782191160000,null],[1782191580000,null],[1782192000000,null],[1782192420000,null],[1782192840000,null],[1782193260000,null],[1782193680000,null],[1782194100000,null],[1782194520000,null],[1782194940000,null],[1782195360000,null],[1782195780000,null],[1782196200000,null],[1782196620000,null],[1782197040000,null],[1782197460000,null],[1782197880000,null],[1782198300000,null],[1782198720000,null],[1782199140000,null],[1782199560000,null],[1782199980000,null],[1782200400000,null],[1782200820000,null],[1782201240000,null],[1782201660000,null],[1782202080000,null],[1782202500000,null],[1782202920000,null],[1782203340000,null],[1782203760000,null],[1782204180000,null],[1782204600000,null],[1782205020000,null],[1782205440000,null],[1782205860000,null],[1782206280000,25.41],[1782206700000,25.42],[1782207120000,25.44],[1782207540000,25.44],[1782207960000,25.51],[1782208380000,25.48],[1782208800000,25.47],[1782209220000,25.47],[1782209640000,25.47],[1782210060000,25.48],[1782210480000,25.49],[1782210900000,25.5],[1782211320000,25.51],[1782211740000,25.54],[1782212160000,25.55],[1782212580000,25.58],[1782213000000,25.62],[1782213420000,25.6],[1782213840000,25.61],[1782214260000,25.61],[1782214680000,25.62],[1782215100000,null],[1782215520000,null],[1782215940000,null],[1782216360000,null],[1782216780000,null],[1782217200000,null],[1782217620000,null],[1782218040000,null],[1782218460000,null],[1782218880000,null],[1782219300000,null],[1782219720000,null],[1782220140000,null],[1782220560000,null],[1782220980000,null],[1782221400000,null],[1782221820000,null],[1782222240000,null],[1782222660000,null],[1782223080000,null],[1782223500000,null],[1782223920000,null],[1782224340000,null],[1782224760000,null],[1782225180000,null],[1782225600000,null],[1782226020000,null],[1782226440000,null],[1782226860000,null],[1782227280000,null],[1782227700000,null],[1782228120000,null],[1782228540000,null],[1782228960000,null],[1782229380000,null],[1782229800000,null],[1782230220000,null],[1782230640000,null],[1782231060000,null],[1782231480000,null],[1782231900000,null],[1782232320000,null],[1782232740000,null],[1782233160000,null],[1782233580000,null],[1782234000000,null],[1782234420000,null],[1782234840000,null],[1782235260000,null],[1782235680000,null],[1782236100000,null],[1782236520000,null],[1782236940000,null],[1782237360000,null],[1782237780000,null],[1782238200000,null],[1782238620000,null],[1782239040000,null],[1782239460000,null],[1782239880000,null],[1782240300000,null],[1782240720000,null],[1782241140000,null],[1782241560000,null],[1782241980000,null],[1782242400000,null],[1782242820000,null],[1782243240000,null],[1782243660000,null],[1782244080000,null],[1782244500000,null],[1782244920000,null],[1782245340000,null],[1782245760000,null],[1782246180000,null],[1782246600000,null],[1782247020000,null],[1782247440000,null],[1782247860000,null],[1782248280000,null],[1782248700000,null],[1782249120000,null],[1782249540000,null],[1782249960000,null],[1782250380000,null],[1782250800000,null],[1782251220000,null],[1782251640000,null],[1782252060000,null],[1782252480000,null],[1782252900000,null],[1782253320000,null],[1782253740000,null],[1782254160000,null],[1782254580000,null],[1782255000000,null],[1782255420000,null],[1782255840000,null],[1782256260000,null],[1782256680000,null],[1782257100000,null],[1782257520000,null],[1782257940000,null],[1782258360000,null],[1782258780000,null],[1782259200000,null],[1782259620000,null],[1782260040000,null],[1782260460000,null],[1782260880000,null],[1782261300000,null],[1782261720000,null],[1782262140000,null],[1782262560000,null],[1782262980000,null],[1782263400000,null],[1782263820000,null],[1782264240000,null],[1782264660000,null],[1782265080000,null],[1782265500000,null],[1782265920000,null],[1782266340000,null],[1782266760000,null],[1782267180000,null],[1782267600000,null],[1782268020000,null],[1782268440000,null],[1782268860000,null],[1782269280000,null],[1782269700000,null],[1782270120000,null],[1782270540000,null],[1782270960000,null],[1782271380000,null],[1782271800000,null],[1782272220000,null],[1782272640000,null],[1782273060000,null],[1782273480000,null],[1782273900000,null],[1782274320000,null],[1782274740000,null],[1782275160000,null],[1782275580000,null],[1782276000000,null],[1782276420000,null],[1782276840000,null],[1782277260000,null],[1782277680000,null],[1782278100000,null],[1782278520000,null],[1782278940000,null],[1782279360000,null],[1782279780000,null],[1782280200000,null],[1782280620000,null],[1782281040000,null],[1782281460000,null],[1782281880000,null],[1782282300000,null],[1782282720000,null],[1782283140000,null],[1782283560000,null],[1782283980000,null],[1782284400000,25.98],[1782284820000,25.96],[1782285240000,25.96],[1782285660000,25.95],[1782286080000,25.87],[1782286500000,25.92],[1782286920000,25.94],[1782287340000,25.92],[1782287760000,25.88],[1782288180000,25.94],[1782288600000,25.98],[1782289020000,25.89],[1782289440000,25.91],[1782289860000,25.92],[1782290280000,25.88],[1782290700000,25.92],[1782291120000,25.93],[1782291540000,26.01],[1782291960000,null],[1782292380000,25.97],[1782292800000,25.95],[1782293220000,25.91],[1782293640000,25.97],[1782294060000,null],[1782294480000,null],[1782294900000,null],[1782295320000,null],[1782295740000,null],[1782296160000,null],[1782296580000,null],[1782297000000,null],[1782297420000,null],[1782297840000,null],[1782298260000,null],[1782298680000,null],[1782299100000,null],[1782299520000,null],[1782299940000,null],[1782300360000,null],[1782300780000,null],[1782301200000,null],[1782301620000,null],[1782302040000,null],[1782302460000,null],[1782302880000,null],[1782303300000,null],[1782303720000,null],[1782304140000,null],[1782304560000,null],[1782304980000,null],[1782305400000,null],[1782305820000,null],[1782306240000,null],[1782306660000,null],[1782307080000,null],[1782307500000,null],[1782307920000,null],[1782308340000,null],[1782308760000,null],[1782309180000,null],[1782309600000,null],[1782310020000,null],[1782310440000,null],[1782310860000,null],[1782311280000,null],[1782311700000,null],[1782312120000,null],[1782312540000,null],[1782312960000,null],[1782313380000,null],[1782313800000,null],[1782314220000,null],[1782314640000,null],[1782315060000,null],[1782315480000,null],[1782315900000,null],[1782316320000,null],[1782316740000,null],[1782317160000,null],[1782317580000,null],[1782318000000,null],[1782318420000,null],[1782318840000,null],[1782319260000,null],[1782319680000,null],[1782320100000,null],[1782320520000,null],[1782320940000,null],[1782321360000,null],[1782321780000,null],[1782322200000,null],[1782322620000,null],[1782323040000,null],[1782323460000,null],[1782323880000,null],[1782324300000,null],[1782324720000,null],[1782325140000,null],[1782325560000,null],[1782325980000,null],[1782326400000,null],[1782326820000,null],[1782327240000,null],[1782327660000,null],[1782328080000,null],[1782328500000,null],[1782328920000,null],[1782329340000,null],[1782329760000,null],[1782330180000,null],[1782330600000,null],[1782331020000,null],[1782331440000,null],[1782331860000,null],[1782332280000,null],[1782332700000,null],[1782333120000,null],[1782333540000,null],[1782333960000,null],[1782334380000,null],[1782334800000,null],[1782335220000,null],[1782335640000,null],[1782336060000,null],[1782336480000,null],[1782336900000,null],[1782337320000,null],[1782337740000,null],[1782338160000,null],[1782338580000,null],[1782339000000,null],[1782339420000,null],[1782339840000,null],[1782340260000,null],[1782340680000,null],[1782341100000,null],[1782341520000,null],[1782341940000,null],[1782342360000,null],[1782342780000,null],[1782343200000,null],[1782343620000,null],[1782344040000,null],[1782344460000,null],[1782344880000,null],[1782345300000,null],[1782345720000,null],[1782346140000,null],[1782346560000,null],[1782346980000,null],[1782347400000,null],[1782347820000,null],[1782348240000,null],[1782348660000,null],[1782349080000,null],[1782349500000,null],[1782349920000,null],[1782350340000,null],[1782350760000,null],[1782351180000,null],[1782351600000,null],[1782352020000,null],[1782352440000,null],[1782352860000,null],[1782353280000,null],[1782353700000,null],[1782354120000,null],[1782354540000,null],[1782354960000,null],[1782355380000,null],[1782355800000,null],[1782356220000,null],[1782356640000,null],[1782357060000,null],[1782357480000,null],[1782357900000,null],[1782358320000,null],[1782358740000,null],[1782359160000,null],[1782359580000,null],[1782360000000,null],[1782360420000,null],[1782360840000,null],[1782361260000,null],[1782361680000,null],[1782362100000,null],[1782362520000,null],[1782362940000,null],[1782363360000,null],[1782363780000,null],[1782364200000,null],[1782364620000,null],[1782365040000,null],[1782365460000,null],[1782365880000,25.78],[1782366300000,25.78],[1782366720000,25.78],[1782367140000,25.78],[1782367560000,25.79],[1782367980000,25.79],[1782368400000,25.8],[1782368820000,25.81],[1782369240000,25.82],[1782369660000,25.82],[1782370080000,25.83],[1782370500000,25.83],[1782370920000,25.84],[1782371340000,25.83],[1782371760000,25.84],[1782372180000,25.85],[1782372600000,25.85],[1782373020000,25.84],[1782373440000,25.85],[1782373860000,25.86],[1782374280000,null],[1782374700000,null],[1782375120000,null],[1782375540000,null],[1782375960000,null],[1782376380000,null],[1782376800000,25.87],[1782377220000,25.88],[1782377640000,25.89],[1782378060000,25.9],[1782378480000,25.93],[1782378900000,25.95],[1782379320000,25.98],[1782379740000,25.99],[1782380160000,26.03],[1782380580000,25.97],[1782381000000,26.04],[1782381420000,26.04],[1782381840000,null],[1782382260000,null],[1782382680000,null],[1782383100000,null],[1782383520000,null],[1782383940000,null],[1782384360000,null],[1782384780000,null],[1782385200000,null],[1782385620000,null],[1782386040000,null],[1782386460000,null],[1782386880000,null],[1782387300000,null],[1782387720000,null],[1782388140000,null],[1782388560000,null],[1782388980000,null],[1782389400000,null],[1782389820000,null],[1782390240000,null],[1782390660000,null],[1782391080000,null],[1782391500000,null],[1782391920000,null],[1782392340000,null],[1782392760000,null],[1782393180000,null],[1782393600000,null],[1782394020000,null],[1782394440000,null],[1782394860000,null],[1782395280000,null],[1782395700000,null],[1782396120000,null],[1782396540000,null],[1782396960000,null],[1782397380000,null],[1782397800000,null],[1782398220000,null],[1782398640000,null],[1782399060000,null],[1782399480000,null],[1782399900000,null],[1782400320000,null],[1782400740000,null],[1782401160000,null],[1782401580000,null],[1782402000000,null],[1782402420000,null],[1782402840000,null],[1782403260000,null],[1782403680000,null],[1782404100000,null],[1782404520000,null],[1782404940000,null],[1782405360000,null],[1782405780000,null],[1782406200000,null],[1782406620000,null],[1782407040000,null],[1782407460000,null],[1782407880000,null],[1782408300000,null],[1782408720000,null],[1782409140000,null],[1782409560000,null],[1782409980000,null],[1782410400000,null],[1782410820000,null],[1782411240000,null],[1782411660000,null],[1782412080000,null],[1782412500000,null],[1782412920000,null],[1782413340000,null],[1782413760000,null],[1782414180000,null],[1782414600000,null],[1782415020000,null],[1782415440000,null],[1782415860000,null],[1782416280000,null],[1782416700000,null],[1782417120000,null],[1782417540000,null],[1782417960000,null],[1782418380000,null],[1782418800000,null],[1782419220000,null],[1782419640000,null],[1782420060000,null],[1782420480000,null],[1782420900000,null],[1782421320000,null],[1782421740000,null],[1782422160000,null],[1782422580000,null],[1782423000000,null],[1782423420000,null],[1782423840000,null],[1782424260000,null],[1782424680000,null],[1782425100000,null],[1782425520000,null],[1782425940000,null],[1782426360000,null],[1782426780000,null],[1782427200000,null],[1782427620000,null],[1782428040000,null],[1782428460000,null],[1782428880000,null],[1782429300000,null],[1782429720000,null],[1782430140000,null],[1782430560000,null],[1782430980000,null],[1782431400000,null],[1782431820000,null],[1782432240000,null],[1782432660000,null],[1782433080000,null],[1782433500000,null],[1782433920000,null],[1782434340000,null],[1782434760000,null],[1782435180000,null],[1782435600000,null],[1782436020000,null],[1782436440000,null],[1782436860000,null],[1782437280000,null],[1782437700000,null],[1782438120000,null],[1782438540000,null],[1782438960000,null],[1782439380000,null],[1782439800000,null],[1782440220000,null],[1782440640000,null],[1782441060000,null],[1782441480000,null],[1782441900000,null],[1782442320000,null],[1782442740000,null],[1782443160000,null],[1782443580000,null],[1782444000000,null],[1782444420000,null],[1782444840000,null],[1782445260000,null],[1782445680000,null],[1782446100000,null],[1782446520000,null],[1782446940000,null],[1782447360000,null],[1782447780000,null],[1782448200000,null],[1782448620000,null],[1782449040000,null],[1782449460000,null],[1782449880000,null],[1782450300000,null],[1782450720000,null],[1782451140000,null],[1782451560000,null],[1782451980000,null],[1782452400000,null],[1782452820000,null],[1782453240000,null],[1782453660000,null],[1782454080000,null],[1782454500000,null],[1782454920000,null],[1782455340000,null],[1782455760000,null],[1782456180000,null],[1782456600000,null],[1782457020000,null],[1782457440000,null],[1782457860000,null],[1782458280000,null],[1782458700000,null],[1782459120000,null],[1782459540000,null],[1782459960000,null],[1782460380000,null],[1782460800000,null],[1782461220000,null],[1782461640000,null],[1782462060000,null],[1782462480000,null],[1782462900000,null],[1782463320000,25.9],[1782463740000,25.94],[1782464160000,25.93],[1782464580000,25.97],[1782465000000,25.97],[1782465420000,26.0],[1782465840000,null],[1782466260000,null],[1782466680000,null],[1782467100000,null],[1782467520000,null],[1782467940000,null],[1782468360000,null],[1782468780000,null],[1782469200000,null],[1782469620000,null],[1782470040000,null],[1782470460000,null],[1782470880000,null],[1782471300000,null],[1782471720000,null],[1782472140000,null],[1782472560000,null],[1782472980000,null],[1782473400000,null],[1782473820000,null],[1782474240000,null],[1782474660000,null],[1782475080000,null],[1782475500000,null],[1782475920000,null],[1782476340000,null],[1782476760000,null],[1782477180000,null],[1782477600000,null],[1782478020000,null],[1782478440000,null],[1782478860000,null],[1782479280000,null],[1782479700000,null],[1782480120000,null],[1782480540000,null],[1782480960000,null],[1782481380000,null],[1782481800000,null],[1782482220000,null],[1782482640000,null],[1782483060000,null],[1782483480000,null],[1782483900000,null],[1782484320000,null],[1782484740000,null],[1782485160000,null],[1782485580000,null],[1782486000000,null],[1782486420000,null],[1782486840000,null],[1782487260000,null],[1782487680000,null],[1782488100000,null],[1782488520000,null],[1782488940000,null],[1782489360000,null],[1782489780000,null],[1782490200000,null],[1782490620000,null],[1782491040000,null],[1782491460000,null],[1782491880000,null],[1782492300000,null],[1782492720000,null],[1782493140000,null],[1782493560000,null],[1782493980000,null],[1782494400000,null],[1782494820000,null],[1782495240000,null],[1782495660000,null],[1782496080000,null],[1782496500000,null],[1782496920000,null],[1782497340000,null],[1782497760000,null],[1782498180000,null],[1782498600000,null],[1782499020000,null],[1782499440000,null],[1782499860000,null],[1782500280000,null],[1782500700000,null],[1782501120000,null],[1782501540000,null],[1782501960000,null],[1782502380000,null],[1782502800000,null],[1782503220000,null],[1782503640000,null],[1782504060000,null],[1782504480000,null],[1782504900000,null],[1782505320000,null],[1782505740000,null],[1782506160000,null],[1782506580000,null],[1782507000000,null],[1782507420000,null],[1782507840000,null],[1782508260000,null],[1782508680000,null],[1782509100000,null],[1782509520000,null],[1782509940000,null],[1782510360000,null],[1782510780000,null],[1782511200000,null],[1782511620000,null],[1782512040000,null],[1782512460000,null],[1782512880000,null],[1782513300000,null],[1782513720000,null],[1782514140000,null],[1782514560000,null],[1782514980000,null],[1782515400000,null],[1782515820000,null],[1782516240000,null],[1782516660000,null],[1782517080000,null],[1782517500000,null],[1782517920000,null],[1782518340000,null],[1782518760000,null],[1782519180000,null],[1782519600000,null],[1782520020000,null],[1782520440000,null],[1782520860000,null],[1782521280000,null],[1782521700000,null],[1782522120000,null],[1782522540000,null],[1782522960000,null],[1782523380000,null],[1782523800000,null],[1782524220000,null],[1782524640000,null],[1782525060000,null],[1782525480000,null],[1782525900000,null],[1782526320000,null],[1782526740000,null],[1782527160000,null],[1782527580000,null],[1782528000000,null],[1782528420000,null],[1782528840000,null],[1782529260000,null],[1782529680000,null],[1782530100000,null],[1782530520000,null],[1782530940000,null],[1782531360000,null],[1782531780000,null],[1782532200000,null],[1782532620000,null],[1782533040000,null],[1782533460000,null],[1782533880000,null],[1782534300000,null],[1782534720000,null],[1782535140000,null],[1782535560000,null],[1782535980000,null],[1782536400000,null],[1782536820000,null],[1782537240000,null],[1782537660000,null],[1782538080000,null],[1782538500000,null],[1782538920000,null],[1782539340000,null],[1782539760000,null],[1782540180000,null],[1782540600000,null],[1782541020000,null],[1782541440000,null],[1782541860000,null],[1782542280000,null],[1782542700000,null],[1782543120000,null],[1782543540000,null],[1782543960000,null],[1782544380000,null],[1782544800000,null],[1782545220000,null],[1782545640000,null],[1782546060000,null],[1782546480000,null],[1782546900000,null],[1782547320000,null],[1782547740000,null],[1782548160000,null],[1782548580000,null],[1782549000000,null],[1782549420000,null],[1782549840000,null],[1782550260000,26.03],[1782550680000,26.11],[1782551100000,26.07],[1782551520000,null],[1782551940000,null],[1782552360000,null],[1782552780000,null],[1782553200000,null],[1782553620000,null],[1782554040000,null],[1782554460000,null],[1782554880000,null],[1782555300000,null],[1782555720000,null],[1782556140000,null],[1782556560000,null],[1782556980000,null],[1782557400000,null],[1782557820000,null],[1782558240000,null],[1782558660000,null],[1782559080000,null],[1782559500000,null],[1782559920000,null],[1782560340000,null],[1782560760000,null],[1782561180000,null],[1782561600000,null],[1782562020000,null],[1782562440000,null],[1782562860000,null],[1782563280000,null],[1782563700000,null],[1782564120000,null],[1782564540000,null],[1782564960000,null],[1782565380000,null],[1782565800000,null],[1782566220000,null],[1782566640000,null],[1782567060000,null],[1782567480000,null],[1782567900000,null],[1782568320000,null],[1782568740000,null],[1782569160000,null],[1782569580000,null],[1782570000000,null],[1782570420000,null],[1782570840000,null],[1782571260000,null],[1782571680000,null],[1782572100000,null],[1782572520000,null],[1782572940000,null],[1782573360000,null],[1782573780000,null],[1782574200000,null],[1782574620000,null],[1782575040000,null],[1782575460000,null],[1782575880000,null],[1782576300000,null],[1782576720000,null],[1782577140000,null],[1782577560000,null],[1782577980000,null],[1782578400000,null],[1782578820000,null],[1782579240000,null],[1782579660000,null],[1782580080000,null],[1782580500000,null],[1782580920000,null],[1782581340000,null],[1782581760000,null],[1782582180000,null],[1782582600000,null],[1782583020000,null],[1782583440000,null],[1782583860000,null],[1782584280000,null],[1782584700000,null],[1782585120000,null],[1782585540000,null],[1782585960000,null],[1782586380000,null],[1782586800000,null],[1782587220000,null],[1782587640000,null],[1782588060000,null],[1782588480000,null],[1782588900000,null],[1782589320000,null],[1782589740000,null],[1782590160000,null],[1782590580000,null],[1782591000000,null],[1782591420000,null],[1782591840000,null],[1782592260000,null],[1782592680000,null],[1782593100000,null],[1782593520000,null],[1782593940000,null],[1782594360000,null],[1782594780000,null],[1782595200000,null],[1782595620000,null],[1782596040000,null],[1782596460000,null],[1782596880000,null],[1782597300000,null],[1782597720000,null],[1782598140000,null],[1782598560000,null],[1782598980000,null],[1782599400000,null],[1782599820000,null],[1782600240000,null],[1782600660000,null],[1782601080000,null],[1782601500000,null],[1782601920000,null],[1782602340000,null],[1782602760000,null],[1782603180000,null],[1782603600000,null],[1782604020000,null],[1782604440000,null],[1782604860000,null],[1782605280000,null],[1782605700000,null],[1782606120000,null],[1782606540000,null],[1782606960000,null],[1782607380000,null],[1782607800000,null],[1782608220000,null],[1782608640000,null],[1782609060000,null],[1782609480000,null],[1782609900000,null],[1782610320000,null],[1782610740000,null],[1782611160000,null],[1782611580000,null],[1782612000000,null],[1782612420000,null],[1782612840000,null],[1782613260000,null],[1782613680000,null],[1782614100000,null],[1782614520000,null],[1782614940000,null],[1782615360000,null],[1782615780000,null],[1782616200000,null],[1782616620000,null],[1782617040000,null],[1782617460000,null],[1782617880000,null],[1782618300000,null],[1782618720000,null],[1782619140000,null],[1782619560000,null],[1782619980000,null],[1782620400000,null],[1782620820000,null],[1782621240000,null],[1782621660000,null],[1782622080000,null],[1782622500000,null],[1782622920000,null],[1782623340000,null],[1782623760000,null],[1782624180000,null],[1782624600000,null],[1782625020000,null],[1782625440000,null],[1782625860000,null],[1782626280000,null],[1782626700000,null],[1782627120000,null],[1782627540000,26.09],[1782627960000,26.08],[1782628380000,26.06],[1782628800000,26.07],[1782629220000,26.07],[1782629640000,26.07],[1782630060000,26.07],[1782630480000,26.07],[1782630900000,26.07],[1782631320000,26.08],[1782631740000,26.1],[1782632160000,26.11],[1782632580000,26.11],[1782633000000,26.1],[1782633420000,26.11],[1782633840000,26.12],[1782634260000,26.13],[1782634680000,26.14],[1782635100000,26.15],[1782635520000,26.17],[1782635940000,26.18],[1782636360000,26.18],[1782636780000,26.16],[1782637200000,null],[1782637620000,null],[1782638040000,null],[1782638460000,null],[1782638880000,null],[1782639300000,null],[1782639720000,null],[1782640140000,null],[1782640560000,null],[1782640980000,null],[1782641400000,null],[1782641820000,null],[1782642240000,null],[1782642660000,null],[1782643080000,null],[1782643500000,null],[1782643920000,null],[1782644340000,null],[1782644760000,null],[1782645180000,null],[1782645600000,null],[1782646020000,null],[1782646440000,null],[1782646860000,null],[1782647280000,null],[1782647700000,null],[1782648120000,null],[1782648540000,null],[1782648960000,null],[1782649380000,null],[1782649800000,null],[1782650220000,null],[1782650640000,null],[1782651060000,null],[1782651480000,null],[1782651900000,null],[1782652320000,null],[1782652740000,null],[1782653160000,null],[1782653580000,null],[1782654000000,null],[1782654420000,null],[1782654840000,null],[1782655260000,null],[1782655680000,null],[1782656100000,null],[1782656520000,null],[1782656940000,null],[1782657360000,null],[1782657780000,null],[1782658200000,null],[1782658620000,null],[1782659040000,null],[1782659460000,null],[1782659880000,null],[1782660300000,null],[1782660720000,null],[1782661140000,null],[1782661560000,null],[1782661980000,null],[1782662400000,null],[1782662820000,null],[1782663240000,null],[1782663660000,null],[1782664080000,null],[1782664500000,null],[1782664920000,null],[1782665340000,null],[1782665760000,null],[1782666180000,null],[1782666600000,null],[1782667020000,null],[1782667440000,null],[1782667860000,null],[1782668280000,null],[1782668700000,null],[1782669120000,null],[1782669540000,null],[1782669960000,null],[1782670380000,null],[1782670800000,null],[1782671220000,null],[1782671640000,null],[1782672060000,null],[1782672480000,null],[1782672900000,null],[1782673320000,null],[1782673740000,null],[1782674160000,null],[1782674580000,null],[1782675000000,null],[1782675420000,null],[1782675840000,null],[1782676260000,null],[1782676680000,null],[1782677100000,null],[1782677520000,null],[1782677940000,null],[1782678360000,null],[1782678780000,null],[1782679200000,null],[1782679620000,null],[1782680040000,null],[1782680460000,null],[1782680880000,null],[1782681300000,null],[1782681720000,null],[1782682140000,null],[1782682560000,null],[1782682980000,null],[1782683400000,null],[1782683820000,null],[1782684240000,null],[1782684660000,null],[1782685080000,null],[1782685500000,null],[1782685920000,null],[1782686340000,null],[1782686760000,null],[1782687180000,null],[1782687600000,null],[1782688020000,null],[1782688440000,null],[1782688860000,null],[1782689280000,null],[1782689700000,null],[1782690120000,null],[1782690540000,null],[1782690960000,null],[1782691380000,null],[1782691800000,null],[1782692220000,null],[1782692640000,null],[1782693060000,null],[1782693480000,null],[1782693900000,null],[1782694320000,null],[1782694740000,null],[1782695160000,null],[1782695580000,null],[1782696000000,null],[1782696420000,null],[1782696840000,null],[1782697260000,null],[1782697680000,null],[1782698100000,26.2],[1782698520000,null],[1782698940000,null],[1782699360000,null],[1782699780000,null],[1782700200000,null],[1782700620000,null],[1782701040000,null],[1782701460000,null],[1782701880000,null],[1782702300000,null],[1782702720000,null],[1782703140000,null],[1782703560000,null],[1782703980000,null],[1782704400000,null],[1782704820000,null],[1782705240000,null],[1782705660000,null],[1782706080000,null],[1782706500000,null],[1782706920000,null],[1782707340000,null],[1782707760000,null],[1782708180000,null],[1782708600000,null],[1782709020000,null],[1782709440000,null],[1782709860000,null],[1782710280000,null],[1782710700000,null],[1782711120000,null],[1782711540000,null],[1782711960000,null],[1782712380000,null],[1782712800000,null],[1782713220000,null],[1782713640000,null],[1782714060000,null],[1782714480000,null],[1782714900000,null],[1782715320000,null],[1782715740000,null],[1782716160000,null],[1782716580000,null],[1782717000000,null],[1782717420000,null],[1782717840000,null],[1782718260000,null],[1782718680000,null],[1782719100000,null],[1782719520000,null],[1782719940000,null],[1782720360000,null],[1782720780000,null],[1782721200000,null],[1782721620000,null],[1782722040000,null],[1782722460000,null],[1782722880000,null],[1782723300000,null],[1782723720000,null],[1782724140000,null],[1782724560000,null],[1782724980000,null],[1782725400000,null],[1782725820000,null],[1782726240000,null],[1782726660000,null],[1782727080000,null],[1782727500000,null],[1782727920000,null],[1782728340000,null],[1782728760000,null],[1782729180000,null],[1782729600000,null],[1782730020000,null],[1782730440000,null],[1782730860000,null],[1782731280000,null],[1782731700000,null],[1782732120000,null],[1782732540000,26.51],[1782732960000,26.52],[1782733380000,26.53],[1782733800000,null],[1782734220000,null],[1782734640000,null],[1782735060000,null],[1782735480000,null],[1782735900000,null],[1782736320000,null],[1782736740000,null],[1782737160000,null],[1782737580000,null],[1782738000000,null],[1782738420000,null],[1782738840000,null],[1782739260000,null],[1782739680000,null],[1782740100000,null],[1782740520000,null],[1782740940000,null],[1782741360000,null],[1782741780000,null],[1782742200000,null],[1782742620000,null],[1782743040000,null],[1782743460000,null],[1782743880000,null],[1782744300000,null],[1782744720000,null],[1782745140000,null],[1782745560000,null],[1782745980000,null],[1782746400000,null],[1782746820000,null],[1782747240000,null],[1782747660000,null],[1782748080000,null],[1782748500000,null],[1782748920000,null],[1782749340000,null],[1782749760000,null],[1782750180000,null],[1782750600000,null],[1782751020000,null],[1782751440000,null],[1782751860000,null],[1782752280000,null],[1782752700000,null],[1782753120000,null],[1782753540000,null],[1782753960000,null],[1782754380000,null],[1782754800000,null],[1782755220000,null],[1782755640000,null],[1782756060000,null],[1782756480000,null],[1782756900000,null],[1782757320000,null],[1782757740000,null],[1782758160000,null],[1782758580000,null],[1782759000000,null],[1782759420000,null],[1782759840000,null],[1782760260000,null],[1782760680000,null],[1782761100000,null],[1782761520000,null],[1782761940000,null],[1782762360000,null],[1782762780000,null],[1782763200000,null],[1782763620000,null],[1782764040000,null],[1782764460000,null],[1782764880000,null],[1782765300000,null],[1782765720000,null],[1782766140000,null],[1782766560000,null],[1782766980000,null],[1782767400000,null],[1782767820000,null],[1782768240000,null],[1782768660000,null],[1782769080000,null],[1782769500000,null],[1782769920000,null],[1782770340000,null],[1782770760000,null],[1782771180000,null],[1782771600000,26.7],[1782772020000,26.7],[1782772440000,26.69],[1782772860000,26.69],[1782773280000,null],[1782773700000,null],[1782774120000,26.67],[1782774540000,26.67],[1782774960000,26.67],[1782775380000,26.67],[1782775800000,26.67],[1782776220000,26.67],[1782776640000,26.67],[1782777060000,null],[1782777480000,null],[1782777900000,null],[1782778320000,null],[1782778740000,null],[1782779160000,null],[1782779580000,26.64],[1782780000000,26.64],[1782780420000,26.64],[1782780840000,null],[1782781260000,null],[1782781680000,null],[1782782100000,null],[1782782520000,null],[1782782940000,null],[1782783360000,null],[1782783780000,null],[1782784200000,null],[1782784620000,null],[1782785040000,null],[1782785460000,null],[1782785880000,null],[1782786300000,null],[1782786720000,null],[1782787140000,null],[1782787560000,null],[1782787980000,null],[1782788400000,null],[1782788820000,null],[1782789240000,null],[1782789660000,null],[1782790080000,26.55],[1782790500000,26.54],[1782790920000,26.54],[1782791340000,26.53],[1782791760000,26.53],[1782792180000,26.53],[1782792600000,26.53],[1782793020000,26.52],[1782793440000,26.52],[1782793860000,26.52],[1782794280000,null],[1782794700000,null],[1782795120000,null],[1782795540000,null],[1782795960000,null],[1782796380000,null],[1782796800000,null],[1782797220000,null],[1782797640000,null],[1782798060000,null],[1782798480000,null],[1782798900000,null],[1782799320000,null],[1782799740000,null],[1782800160000,null],[1782800580000,null],[1782801000000,null],[1782801420000,null],[1782801840000,null],[1782802260000,null],[1782802680000,null],[1782803100000,null],[1782803520000,null],[1782803940000,null],[1782804360000,null],[1782804780000,null],[1782805200000,null],[1782805620000,null],[1782806040000,null],[1782806460000,null],[1782806880000,null],[1782807300000,null],[1782807720000,null],[1782808140000,null],[1782808560000,null],[1782808980000,null],[1782809400000,null],[1782809820000,null],[1782810240000,null],[1782810660000,null],[1782811080000,null],[1782811500000,null],[1782811920000,null],[1782812340000,null],[1782812760000,null],[1782813180000,null],[1782813600000,null],[1782814020000,null],[1782814440000,null],[1782814860000,null],[1782815280000,null],[1782815700000,null],[1782816120000,null],[1782816540000,null],[1782816960000,26.81],[1782817380000,26.81],[1782817800000,26.82],[1782818220000,null],[1782818640000,null],[1782819060000,null],[1782819480000,null],[1782819900000,null],[1782820320000,null],[1782820740000,null],[1782821160000,null],[1782821580000,null],[1782822000000,null],[1782822420000,null],[1782822840000,null],[1782823260000,null],[1782823680000,null],[1782824100000,null],[1782824520000,null],[1782824940000,null],[1782825360000,27.02],[1782825780000,27.03],[1782826200000,27.04],[1782826620000,27.05],[1782827040000,27.06],[1782827460000,27.08],[1782827880000,27.09],[1782828300000,null],[1782828720000,null],[1782829140000,null],[1782829560000,null],[1782829980000,null],[1782830400000,null],[1782830820000,null],[1782831240000,null],[1782831660000,null],[1782832080000,null],[1782832500000,null],[1782832920000,null],[1782833340000,null],[1782833760000,null],[1782834180000,null],[1782834600000,null],[1782835020000,null],[1782835440000,null],[1782835860000,null],[1782836280000,null],[1782836700000,null],[1782837120000,null],[1782837540000,null],[1782837960000,null],[1782838380000,null],[1782838800000,null],[1782839220000,null],[1782839640000,null],[1782840060000,null],[1782840480000,null],[1782840900000,null],[1782841320000,null],[1782841740000,null],[1782842160000,null],[1782842580000,null],[1782843000000,null],[1782843420000,null],[1782843840000,null],[1782844260000,null],[1782844680000,null],[1782845100000,null],[1782845520000,null],[1782845940000,null],[1782846360000,null],[1782846780000,null],[1782847200000,null],[1782847620000,null],[1782848040000,null],[1782848460000,null],[1782848880000,null],[1782849300000,null],[1782849720000,null],[1782850140000,null],[1782850560000,null],[1782850980000,null],[1782851400000,null],[1782851820000,null],[1782852240000,null],[1782852660000,null],[1782853080000,null],[1782853500000,null],[1782853920000,null],[1782854340000,null],[1782854760000,null],[1782855180000,null],[1782855600000,null],[1782856020000,null],[1782856440000,null],[1782856860000,null],[1782857280000,null],[1782857700000,null],[1782858120000,null],[1782858540000,null],[1782858960000,null],[1782859380000,null],[1782859800000,null],[1782860220000,26.96],[1782860640000,26.92],[1782861060000,26.91],[1782861480000,26.93],[1782861900000,26.91],[1782862320000,26.9],[1782862740000,26.91],[1782863160000,26.92],[1782863580000,26.91],[1782864000000,26.9],[1782864420000,26.92],[1782864840000,26.91],[1782865260000,26.92],[1782865680000,26.92],[1782866100000,26.92],[1782866520000,26.93],[1782866940000,26.93],[1782867360000,26.93],[1782867780000,26.93],[1782868200000,26.94],[1782868620000,26.94],[1782869040000,26.94],[1782869460000,26.96],[1782869880000,26.97],[1782870300000,26.94],[1782870720000,26.94],[1782871140000,26.92],[1782871560000,26.92],[1782871980000,26.94],[1782872400000,26.94],[1782872820000,26.95],[1782873240000,26.94],[1782873660000,26.93],[1782874080000,26.92],[1782874500000,26.9],[1782874920000,26.88],[1782875340000,26.87],[1782875760000,26.86],[1782876180000,26.86],[1782876600000,26.86],[1782877020000,26.85],[1782877440000,26.84],[1782877860000,26.84],[1782878280000,26.84],[1782878700000,26.84],[1782879120000,26.84],[1782879540000,26.83],[1782879960000,26.83],[1782880380000,26.83],[1782880800000,26.83],[1782881220000,26.82],[1782881640000,26.81],[1782882060000,26.81],[1782882480000,26.81],[1782882900000,26.84],[1782883320000,26.83],[1782883740000,26.83],[1782884160000,26.83],[1782884580000,26.82],[1782885000000,26.83],[1782885420000,26.82],[1782885840000,26.82],[1782886260000,26.83],[1782886680000,26.84],[1782887100000,26.85],[1782887520000,26.85],[1782887940000,26.84],[1782888360000,26.84],[1782888780000,26.84],[1782889200000,26.85],[1782889620000,26.86],[1782890040000,26.87],[1782890460000,26.88],[1782890880000,26.91],[1782891300000,26.91],[1782891720000,26.91],[1782892140000,26.9],[1782892560000,26.89],[1782892980000,26.9],[1782893400000,26.9],[1782893820000,26.89],[1782894240000,26.9],[1782894660000,26.91],[1782895080000,26.92],[1782895500000,26.94],[1782895920000,26.94],[1782896340000,26.94],[1782896760000,26.94],[1782897180000,26.95],[1782897600000,26.96],[1782898020000,null],[1782898440000,null],[1782898860000,null],[1782899280000,null],[1782899700000,null],[1782900120000,null],[1782900540000,null],[1782900960000,null],[1782901380000,null],[1782901800000,null],[1782902220000,null],[1782902640000,null],[1782903060000,null],[1782903480000,null],[1782903900000,null],[1782904320000,null],[1782904740000,null],[1782905160000,null],[1782905580000,null],[1782906000000,null],[1782906420000,null],[1782906840000,null],[1782907260000,null],[1782907680000,null],[1782908100000,null],[1782908520000,null],[1782908940000,null],[1782909360000,null],[1782909780000,null],[1782910200000,null],[1782910620000,null],[1782911040000,null],[1782911460000,null],[1782911880000,null],[1782912300000,null],[1782912720000,null],[1782913140000,null],[1782913560000,null],[1782913980000,null],[1782914400000,null],[1782914820000,null],[1782915240000,null],[1782915660000,null],[1782916080000,null],[1782916500000,null],[1782916920000,null],[1782917340000,null],[1782917760000,null],[1782918180000,null],[1782918600000,null],[1782919020000,null],[1782919440000,null],[1782919860000,null],[1782920280000,null],[1782920700000,null],[1782921120000,null],[1782921540000,null],[1782921960000,null],[1782922380000,null],[1782922800000,null],[1782923220000,null],[1782923640000,null],[1782924060000,null],[1782924480000,null],[1782924900000,null],[1782925320000,null],[1782925740000,null],[1782926160000,null],[1782926580000,null],[1782927000000,null],[1782927420000,null],[1782927840000,null],[1782928260000,null],[1782928680000,null],[1782929100000,null],[1782929520000,null],[1782929940000,null],[1782930360000,null],[1782930780000,null],[1782931200000,null],[1782931620000,null],[1782932040000,null],[1782932460000,null],[1782932880000,null],[1782933300000,null],[1782933720000,null],[1782934140000,null],[1782934560000,null],[1782934980000,null],[1782935400000,null],[1782935820000,null],[1782936240000,null],[1782936660000,null],[1782937080000,null],[1782937500000,null],[1782937920000,null],[1782938340000,null],[1782938760000,null],[1782939180000,null],[1782939600000,null],[1782940020000,null],[1782940440000,27.08],[1782940860000,27.08],[1782941280000,27.08],[1782941700000,27.08],[1782942120000,27.07],[1782942540000,27.07],[1782942960000,27.06],[1782943380000,27.06],[1782943800000,null],[1782944220000,null],[1782944640000,null],[1782945060000,null],[1782945480000,null],[1782945900000,null],[1782946320000,null],[1782946740000,null],[1782947160000,null],[1782947580000,null],[1782948000000,null],[1782948420000,null],[1782948840000,null],[1782949260000,null],[1782949680000,null],[1782950100000,null],[1782950520000,null],[1782950940000,null],[1782951360000,null],[1782951780000,null],[1782952200000,null],[1782952620000,null],[1782953040000,null],[1782953460000,null],[1782953880000,null],[1782954300000,null],[1782954720000,null],[1782955140000,null],[1782955560000,null],[1782955980000,null],[1782956400000,null],[1782956820000,null],[1782957240000,null],[1782957660000,null],[1782958080000,null],[1782958500000,null],[1782958920000,null],[1782959340000,null],[1782959760000,null],[1782960180000,null],[1782960600000,null],[1782961020000,null],[1782961440000,null],[1782961860000,null],[1782962280000,null],[1782962700000,null],[1782963120000,26.93],[1782963540000,26.92],[1782963960000,26.91],[1782964380000,null],[1782964800000,null],[1782965220000,null],[1782965640000,null],[1782966060000,null],[1782966480000,null],[1782966900000,null],[1782967320000,null],[1782967740000,null],[1782968160000,null],[1782968580000,null],[1782969000000,null],[1782969420000,null],[1782969840000,null],[1782970260000,null],[1782970680000,null],[1782971100000,null],[1782971520000,null],[1782971940000,null],[1782972360000,null],[1782972780000,null],[1782973200000,null],[1782973620000,null],[1782974040000,null],[1782974460000,null],[1782974880000,null],[1782975300000,null],[1782975720000,null],[1782976140000,null],[1782976560000,null],[1782976980000,null],[1782977400000,null],[1782977820000,null],[1782978240000,null],[1782978660000,null],[1782979080000,null],[1782979500000,null],[1782979920000,null],[1782980340000,null],[1782980760000,null],[1782981180000,null],[1782981600000,null],[1782982020000,null],[1782982440000,null],[1782982860000,null],[1782983280000,null],[1782983700000,null],[1782984120000,null],[1782984540000,null],[1782984960000,null],[1782985380000,null],[1782985800000,null],[1782986220000,null],[1782986640000,null],[1782987060000,null],[1782987480000,null],[1782987900000,null],[1782988320000,null],[1782988740000,null],[1782989160000,null],[1782989580000,null],[1782990000000,null],[1782990420000,null],[1782990840000,null],[1782991260000,null],[1782991680000,null],[1782992100000,null],[1782992520000,null],[1782992940000,null],[1782993360000,null],[1782993780000,null],[1782994200000,null],[1782994620000,null],[1782995040000,null],[1782995460000,null],[1782995880000,null],[1782996300000,null],[1782996720000,null],[1782997140000,null],[1782997560000,null],[1782997980000,null],[1782998400000,null],[1782998820000,null],[1782999240000,null],[1782999660000,null],[1783000080000,null],[1783000500000,null],[1783000920000,null],[1783001340000,null],[1783001760000,null],[1783002180000,null],[1783002600000,null],[1783003020000,null],[1783003440000,null],[1783003860000,null],[1783004280000,null],[1783004700000,null],[1783005120000,null],[1783005540000,null],[1783005960000,null],[1783006380000,null],[1783006800000,null],[1783007220000,null],[1783007640000,null],[1783008060000,null],[1783008480000,null],[1783008900000,null],[1783009320000,null],[1783009740000,null],[1783010160000,null],[1783010580000,null],[1783011000000,null],[1783011420000,null],[1783011840000,null],[1783012260000,null],[1783012680000,null],[1783013100000,null],[1783013520000,null],[1783013940000,null],[1783014360000,null],[1783014780000,null],[1783015200000,null],[1783015620000,null],[1783016040000,null],[1783016460000,null],[1783016880000,null],[1783017300000,null],[1783017720000,null],[1783018140000,null],[1783018560000,null],[1783018980000,null],[1783019400000,null],[1783019820000,null],[1783020240000,null],[1783020660000,null],[1783021080000,null],[1783021500000,null],[1783021920000,null],[1783022340000,null],[1783022760000,null],[1783023180000,null],[1783023600000,null],[1783024020000,null],[1783024440000,null],[1783024860000,null],[1783025280000,null],[1783025700000,null],[1783026120000,null],[1783026540000,null],[1783026960000,null],[1783027380000,null],[1783027800000,null],[1783028220000,null],[1783028640000,null],[1783029060000,null],[1783029480000,null],[1783029900000,null],[1783030320000,null],[1783030740000,null],[1783031160000,null],[1783031580000,null],[1783032000000,null],[1783032420000,null],[1783032840000,null],[1783033260000,null],[1783033680000,null],[1783034100000,null],[1783034520000,null],[1783034940000,null],[1783035360000,26.89],[1783035780000,26.89],[1783036200000,null],[1783036620000,null],[1783037040000,null],[1783037460000,26.88],[1783037880000,null],[1783038300000,null],[1783038720000,null],[1783039140000,null],[1783039560000,null],[1783039980000,null],[1783040400000,null],[1783040820000,null],[1783041240000,null],[1783041660000,null],[1783042080000,null],[1783042500000,null],[1783042920000,null],[1783043340000,null],[1783043760000,null],[1783044180000,null],[1783044600000,null],[1783045020000,null],[1783045440000,null],[1783045860000,null],[1783046280000,null],[1783046700000,null],[1783047120000,null],[1783047540000,null],[1783047960000,null],[1783048380000,null],[1783048800000,null],[1783049220000,null],[1783049640000,null],[1783050060000,null],[1783050480000,null],[1783050900000,null],[1783051320000,null],[1783051740000,null],[1783052160000,null],[1783052580000,null],[1783053000000,null],[1783053420000,null],[1783053840000,null],[1783054260000,null],[1783054680000,null],[1783055100000,null],[1783055520000,null],[1783055940000,null],[1783056360000,null],[1783056780000,null],[1783057200000,null],[1783057620000,null],[1783058040000,null],[1783058460000,null],[1783058880000,null],[1783059300000,null],[1783059720000,null],[1783060140000,null],[1783060560000,null],[1783060980000,null],[1783061400000,null],[1783061820000,null],[1783062240000,null],[1783062660000,null],[1783063080000,null],[1783063500000,null],[1783063920000,null],[1783064340000,null],[1783064760000,null],[1783065180000,null],[1783065600000,null],[1783066020000,null],[1783066440000,null],[1783066860000,null],[1783067280000,null],[1783067700000,null],[1783068120000,null],[1783068540000,null],[1783068960000,null],[1783069380000,null],[1783069800000,null],[1783070220000,null],[1783070640000,null],[1783071060000,null],[1783071480000,null],[1783071900000,null],[1783072320000,null],[1783072740000,null],[1783073160000,null],[1783073580000,null],[1783074000000,null],[1783074420000,null],[1783074840000,null],[1783075260000,null],[1783075680000,null],[1783076100000,null],[1783076520000,null],[1783076940000,null],[1783077360000,null],[1783077780000,null],[1783078200000,null],[1783078620000,null],[1783079040000,null],[1783079460000,null],[1783079880000,null],[1783080300000,null],[1783080720000,null],[1783081140000,null],[1783081560000,null],[1783081980000,null],[1783082400000,null],[1783082820000,null],[1783083240000,null],[1783083660000,null],[1783084080000,null],[1783084500000,null],[1783084920000,null],[1783085340000,null],[1783085760000,null],[1783086180000,null],[1783086600000,null],[1783087020000,null],[1783087440000,null],[1783087860000,null],[1783088280000,null],[1783088700000,null],[1783089120000,null],[1783089540000,null],[1783089960000,null],[1783090380000,null],[1783090800000,null],[1783091220000,null],[1783091640000,null],[1783092060000,null],[1783092480000,null],[1783092900000,null],[1783093320000,null],[1783093740000,null],[1783094160000,null],[1783094580000,27.18],[1783095000000,null],[1783095420000,null],[1783095840000,null],[1783096260000,null],[1783096680000,null],[1783097100000,null],[1783097520000,null],[1783097940000,null],[1783098360000,null],[1783098780000,null],[1783099200000,null],[1783099620000,null],[1783100040000,null],[1783100460000,null],[1783100880000,null],[1783101300000,null],[1783101720000,null],[1783102140000,null],[1783102560000,null],[1783102980000,null],[1783103400000,null],[1783103820000,null],[1783104240000,null],[1783104660000,null],[1783105080000,null],[1783105500000,null],[1783105920000,null],[1783106340000,null],[1783106760000,null],[1783107180000,null],[1783107600000,null],[1783108020000,null],[1783108440000,null],[1783108860000,null],[1783109280000,null],[1783109700000,null],[1783110120000,null],[1783110540000,null],[1783110960000,null],[1783111380000,null],[1783111800000,null],[1783112220000,null],[1783112640000,null],[1783113060000,null],[1783113480000,null],[1783113900000,null],[1783114320000,null],[1783114740000,null],[1783115160000,null],[1783115580000,null],[1783116000000,null],[1783116420000,null],[1783116840000,null],[1783117260000,null],[1783117680000,null],[1783118100000,null],[1783118520000,null],[1783118940000,null],[1783119360000,null],[1783119780000,null],[1783120200000,null],[1783120620000,null],[1783121040000,null],[1783121460000,null],[1783121880000,null],[1783122300000,null],[1783122720000,null],[1783123140000,null],[1783123560000,null],[1783123980000,null],[1783124400000,null],[1783124820000,null],[1783125240000,null],[1783125660000,null],[1783126080000,null],[1783126500000,null],[1783126920000,null],[1783127340000,null],[1783127760000,null],[1783128180000,null],[1783128600000,null],[1783129020000,null],[1783129440000,null],[1783129860000,null],[1783130280000,null],[1783130700000,null],[1783131120000,null],[1783131540000,null],[1783131960000,null],[1783132380000,null],[1783132800000,null],[1783133220000,null],[1783133640000,null],[1783134060000,null],[1783134480000,null],[1783134900000,null],[1783135320000,null],[1783135740000,null],[1783136160000,null],[1783136580000,null],[1783137000000,null],[1783137420000,null],[1783137840000,null],[1783138260000,null],[1783138680000,null],[1783139100000,null],[1783139520000,null],[1783139940000,null],[1783140360000,null],[1783140780000,null],[1783141200000,null],[1783141620000,null],[1783142040000,null],[1783142460000,null],[1783142880000,null],[1783143300000,null],[1783143720000,null],[1783144140000,null],[1783144560000,null],[1783144980000,null],[1783145400000,null],[1783145820000,null],[1783146240000,null],[1783146660000,null],[1783147080000,null],[1783147500000,null],[1783147920000,null],[1783148340000,null],[1783148760000,null],[1783149180000,null],[1783149600000,null],[1783150020000,null],[1783150440000,null],[1783150860000,null],[1783151280000,null],[1783151700000,null],[1783152120000,null],[1783152540000,null],[1783152960000,null],[1783153380000,null],[1783153800000,null],[1783154220000,null],[1783154640000,null],[1783155060000,null],[1783155480000,null],[1783155900000,null],[1783156320000,null],[1783156740000,null],[1783157160000,null],[1783157580000,null],[1783158000000,null],[1783158420000,null],[1783158840000,null],[1783159260000,null],[1783159680000,null],[1783160100000,null],[1783160520000,null],[1783160940000,null],[1783161360000,null],[1783161780000,null],[1783162200000,null],[1783162620000,null],[1783163040000,null],[1783163460000,null],[1783163880000,null],[1783164300000,null],[1783164720000,null],[1783165140000,null],[1783165560000,null],[1783165980000,null],[1783166400000,null],[1783166820000,null],[1783167240000,null],[1783167660000,null],[1783168080000,null],[1783168500000,null],[1783168920000,null],[1783169340000,null],[1783169760000,null],[1783170180000,null],[1783170600000,null],[1783171020000,null],[1783171440000,null],[1783171860000,null],[1783172280000,null],[1783172700000,null],[1783173120000,null],[1783173540000,null],[1783173960000,null],[1783174380000,null],[1783174800000,null],[1783175220000,null],[1783175640000,null],[1783176060000,null],[1783176480000,null],[1783176900000,null],[1783177320000,null],[1783177740000,null],[1783178160000,null],[1783178580000,null],[1783179000000,null],[1783179420000,null],[1783179840000,null],[1783180260000,null],[1783180680000,null],[1783181100000,null],[1783181520000,null],[1783181940000,null],[1783182360000,null],[1783182780000,null],[1783183200000,null],[1783183620000,null],[1783184040000,null],[1783184460000,null],[1783184880000,null],[1783185300000,null],[1783185720000,null],[1783186140000,null],[1783186560000,null],[1783186980000,null],[1783187400000,null],[1783187820000,null],[1783188240000,null],[1783188660000,null],[1783189080000,null],[1783189500000,null],[1783189920000,null],[1783190340000,null],[1783190760000,null],[1783191180000,null],[1783191600000,null],[1783192020000,null],[1783192440000,null],[1783192860000,null],[1783193280000,null],[1783193700000,null],[1783194120000,null],[1783194540000,null],[1783194960000,null],[1783195380000,null],[1783195800000,null],[1783196220000,null],[1783196640000,null],[1783197060000,null],[1783197480000,null],[1783197900000,null],[1783198320000,null],[1783198740000,null],[1783199160000,null],[1783199580000,null],[1783200000000,null],[1783200420000,null],[1783200840000,null],[1783201260000,null],[1783201680000,null],[1783202100000,null],[1783202520000,null],[1783202940000,null],[1783203360000,null],[1783203780000,null],[1783204200000,null],[1783204620000,null],[1783205040000,null],[1783205460000,null],[1783205880000,null],[1783206300000,null],[1783206720000,null],[1783207140000,null],[1783207560000,null],[1783207980000,null],[1783208400000,null],[1783208820000,null],[1783209240000,null],[1783209660000,null],[1783210080000,null],[1783210500000,null],[1783210920000,null],[1783211340000,null],[1783211760000,null],[1783212180000,null],[1783212600000,null],[1783213020000,null],[1783213440000,null],[1783213860000,null],[1783214280000,null],[1783214700000,null],[1783215120000,null],[1783215540000,null],[1783215960000,null],[1783216380000,null],[1783216800000,null],[1783217220000,null],[1783217640000,null],[1783218060000,null],[1783218480000,null],[1783218900000,null],[1783219320000,null],[1783219740000,null],[1783220160000,null],[1783220580000,null],[1783221000000,null],[1783221420000,null],[1783221840000,null],[1783222260000,null],[1783222680000,null],[1783223100000,null],[1783223520000,null],[1783223940000,null],[1783224360000,null],[1783224780000,null],[1783225200000,null],[1783225620000,null],[1783226040000,null],[1783226460000,null],[1783226880000,null],[1783227300000,null],[1783227720000,null],[1783228140000,null],[1783228560000,null],[1783228980000,null],[1783229400000,null],[1783229820000,null],[1783230240000,null],[1783230660000,null],[1783231080000,null],[1783231500000,null],[1783231920000,null],[1783232340000,null],[1783232760000,null],[1783233180000,null],[1783233600000,null],[1783234020000,null],[1783234440000,null],[1783234860000,null],[1783235280000,null],[1783235700000,null],[1783236120000,null],[1783236540000,null],[1783236960000,null],[1783237380000,null],[1783237800000,null],[1783238220000,null],[1783238640000,27.01],[1783239060000,27.01],[1783239480000,null],[1783239900000,null],[1783240320000,null],[1783240740000,null],[1783241160000,null],[1783241580000,null],[1783242000000,null],[1783242420000,null],[1783242840000,null],[1783243260000,null],[1783243680000,null],[1783244100000,null],[1783244520000,null],[1783244940000,null],[1783245360000,null],[1783245780000,null],[1783246200000,null],[1783246620000,null],[1783247040000,null],[1783247460000,null],[1783247880000,null],[1783248300000,null],[1783248720000,null],[1783249140000,null],[1783249560000,null],[1783249980000,null],[1783250400000,null],[1783250820000,null],[1783251240000,27.32],[1783251660000,null],[1783252080000,null],[1783252500000,null],[1783252920000,null],[1783253340000,null],[1783253760000,null],[1783254180000,null],[1783254600000,null],[1783255020000,null],[1783255440000,null],[1783255860000,null],[1783256280000,null],[1783256700000,null],[1783257120000,null],[1783257540000,null],[1783257960000,null],[1783258380000,null],[1783258800000,null],[1783259220000,null],[1783259640000,null],[1783260060000,null],[1783260480000,null],[1783260900000,null],[1783261320000,null],[1783261740000,null],[1783262160000,null],[1783262580000,null],[1783263000000,null],[1783263420000,null],[1783263840000,null],[1783264260000,null],[1783264680000,null],[1783265100000,null],[1783265520000,null],[1783265940000,null],[1783266360000,null],[1783266780000,null],[1783267200000,null],[1783267620000,null],[1783268040000,null],[1783268460000,null],[1783268880000,null],[1783269300000,null],[1783269720000,null],[1783270140000,null],[1783270560000,null],[1783270980000,null],[1783271400000,null],[1783271820000,null],[1783272240000,null],[1783272660000,null],[1783273080000,null],[1783273500000,null],[1783273920000,null],[1783274340000,null],[1783274760000,null],[1783275180000,null],[1783275600000,null],[1783276020000,null],[1783276440000,null],[1783276860000,null],[1783277280000,null],[1783277700000,null],[1783278120000,null],[1783278540000,null],[1783278960000,null],[1783279380000,null],[1783279800000,null],[1783280220000,null],[1783280640000,null],[1783281060000,null],[1783281480000,null],[1783281900000,null],[1783282320000,null],[1783282740000,null],[1783283160000,null],[1783283580000,null],[1783284000000,null],[1783284420000,null],[1783284840000,null],[1783285260000,null],[1783285680000,null],[1783286100000,null],[1783286520000,null],[1783286940000,null],[1783287360000,null],[1783287780000,null],[1783288200000,null],[1783288620000,null],[1783289040000,null],[1783289460000,null],[1783289880000,null],[1783290300000,null],[1783290720000,null],[1783291140000,null],[1783291560000,null],[1783291980000,null],[1783292400000,null],[1783292820000,null],[1783293240000,null],[1783293660000,null],[1783294080000,null],[1783294500000,null],[1783294920000,null],[1783295340000,null],[1783295760000,null],[1783296180000,null],[1783296600000,null],[1783297020000,null],[1783297440000,null],[1783297860000,null],[1783298280000,null],[1783298700000,null],[1783299120000,null],[1783299540000,null],[1783299960000,null],[1783300380000,null],[1783300800000,null],[1783301220000,null],[1783301640000,null],[1783302060000,null],[1783302480000,null],[1783302900000,null],[1783303320000,null],[1783303740000,null],[1783304160000,null],[1783304580000,null],[1783305000000,null],[1783305420000,null],[1783305840000,null],[1783306260000,null],[1783306680000,null],[1783307100000,null],[1783307520000,null],[1783307940000,null],[1783308360000,null],[1783308780000,null],[1783309200000,null],[1783309620000,null],[1783310040000,null],[1783310460000,null],[1783310880000,null],[1783311300000,null],[1783311720000,null],[1783312140000,null],[1783312560000,null],[1783312980000,null],[1783313400000,null],[1783313820000,null],[1783314240000,null],[1783314660000,null],[1783315080000,null],[1783315500000,null],[1783315920000,null],[1783316340000,null],[1783316760000,null],[1783317180000,null],[1783317600000,null],[1783318020000,null],[1783318440000,null],[1783318860000,null],[1783319280000,null],[1783319700000,null],[1783320120000,null],[1783320540000,null],[1783320960000,null],[1783321380000,null],[1783321800000,null],[1783322220000,null],[1783322640000,null],[1783323060000,null],[1783323480000,null],[1783323900000,null],[1783324320000,null],[1783324740000,null],[1783325160000,null],[1783325580000,null],[1783326000000,null],[1783326420000,null],[1783326840000,null],[1783327260000,null],[1783327680000,null],[1783328100000,null],[1783328520000,null],[1783328940000,null],[1783329360000,null],[1783329780000,null],[1783330200000,null],[1783330620000,null],[1783331040000,null],[1783331460000,null],[1783331880000,null],[1783332300000,null],[1783332720000,null],[1783333140000,null],[1783333560000,null],[1783333980000,null],[1783334400000,null],[1783334820000,null],[1783335240000,null],[1783335660000,null],[1783336080000,null],[1783336500000,null],[1783336920000,null],[1783337340000,null],[1783337760000,null],[1783338180000,null],[1783338600000,null],[1783339020000,null],[1783339440000,null],[1783339860000,null],[1783340280000,null],[1783340700000,null],[1783341120000,null],[1783341540000,null],[1783341960000,null],[1783342380000,null],[1783342800000,null],[1783343220000,null],[1783343640000,null],[1783344060000,null],[1783344480000,null],[1783344900000,null],[1783345320000,null],[1783345740000,null],[1783346160000,null],[1783346580000,null],[1783347000000,null],[1783347420000,null],[1783347840000,null],[1783348260000,null],[1783348680000,null],[1783349100000,null],[1783349520000,null],[1783349940000,null],[1783350360000,null],[1783350780000,null],[1783351200000,null],[1783351620000,null],[1783352040000,null],[1783352460000,null],[1783352880000,null],[1783353300000,null],[1783353720000,null],[1783354140000,null],[1783354560000,null],[1783354980000,null],[1783355400000,null],[1783355820000,null],[1783356240000,null],[1783356660000,null],[1783357080000,null],[1783357500000,null],[1783357920000,null],[1783358340000,null],[1783358760000,null],[1783359180000,null],[1783359600000,null],[1783360020000,null],[1783360440000,null],[1783360860000,null],[1783361280000,null],[1783361700000,null],[1783362120000,null],[1783362540000,null],[1783362960000,null],[1783363380000,null],[1783363800000,null],[1783364220000,null],[1783364640000,null],[1783365060000,null],[1783365480000,null],[1783365900000,null],[1783366320000,null],[1783366740000,null],[1783367160000,null],[1783367580000,null],[1783368000000,null],[1783368420000,null],[1783368840000,null],[1783369260000,null],[1783369680000,null],[1783370100000,null],[1783370520000,null],[1783370940000,null],[1783371360000,null],[1783371780000,null],[1783372200000,null],[1783372620000,null],[1783373040000,27.55],[1783373460000,27.51],[1783373880000,27.53],[1783374300000,27.52],[1783374720000,27.53],[1783375140000,null],[1783375560000,null],[1783375980000,null],[1783376400000,27.53],[1783376820000,null],[1783377240000,null],[1783377660000,null],[1783378080000,null],[1783378500000,null],[1783378920000,null],[1783379340000,null],[1783379760000,null],[1783380180000,null],[1783380600000,null],[1783381020000,null],[1783381440000,null],[1783381860000,null],[1783382280000,null],[1783382700000,null],[1783383120000,27.32],[1783383540000,null],[1783383960000,null],[1783384380000,null],[1783384800000,null],[1783385220000,null],[1783385640000,null],[1783386060000,null],[1783386480000,null],[1783386900000,null],[1783387320000,null],[1783387740000,null],[1783388160000,null],[1783388580000,null],[1783389000000,null],[1783389420000,null],[1783389840000,27.22],[1783390260000,27.21],[1783390680000,27.18],[1783391100000,null],[1783391520000,27.2],[1783391940000,27.22],[1783392360000,27.22],[1783392780000,27.19],[1783393200000,null],[1783393620000,null],[1783394040000,null],[1783394460000,null],[1783394880000,null],[1783395300000,null],[1783395720000,null],[1783396140000,null],[1783396560000,null],[1783396980000,null],[1783397400000,null],[1783397820000,null],[1783398240000,null],[1783398660000,null],[1783399080000,null],[1783399500000,null],[1783399920000,null],[1783400340000,null],[1783400760000,null],[1783401180000,null],[1783401600000,null],[1783402020000,null],[1783402440000,null],[1783402860000,null],[1783403280000,null],[1783403700000,null],[1783404120000,null],[1783404540000,null],[1783404960000,null],[1783405380000,null],[1783405800000,null],[1783406220000,null],[1783406640000,null],[1783407060000,null],[1783407480000,null],[1783407900000,null],[1783408320000,null],[1783408740000,null],[1783409160000,null],[1783409580000,null],[1783410000000,null],[1783410420000,null],[1783410840000,null],[1783411260000,null],[1783411680000,null],[1783412100000,null],[1783412520000,null],[1783412940000,null],[1783413360000,null],[1783413780000,null],[1783414200000,null],[1783414620000,null],[1783415040000,null],[1783415460000,null],[1783415880000,null],[1783416300000,null],[1783416720000,null],[1783417140000,null],[1783417560000,null],[1783417980000,null],[1783418400000,null],[1783418820000,null],[1783419240000,null],[1783419660000,null],[1783420080000,null],[1783420500000,null],[1783420920000,null],[1783421340000,null],[1783421760000,null],[1783422180000,null],[1783422600000,null],[1783423020000,null],[1783423440000,null],[1783423860000,null],[1783424280000,null],[1783424700000,null],[1783425120000,null],[1783425540000,null],[1783425960000,null],[1783426380000,null],[1783426800000,null],[1783427220000,null],[1783427640000,null],[1783428060000,null],[1783428480000,null],[1783428900000,null],[1783429320000,null],[1783429740000,null],[1783430160000,null],[1783430580000,null],[1783431000000,null],[1783431420000,null],[1783431840000,null],[1783432260000,null],[1783432680000,null],[1783433100000,null],[1783433520000,null],[1783433940000,null],[1783434360000,null],[1783434780000,null],[1783435200000,null],[1783435620000,null],[1783436040000,null],[1783436460000,null],[1783436880000,null],[1783437300000,null],[1783437720000,null],[1783438140000,null],[1783438560000,null],[1783438980000,null],[1783439400000,null],[1783439820000,null],[1783440240000,null],[1783440660000,null],[1783441080000,null],[1783441500000,null],[1783441920000,null],[1783442340000,null],[1783442760000,null],[1783443180000,null],[1783443600000,null],[1783444020000,null],[1783444440000,null],[1783444860000,null],[1783445280000,null],[1783445700000,null],[1783446120000,null],[1783446540000,null],[1783446960000,null],[1783447380000,null],[1783447800000,null],[1783448220000,null],[1783448640000,null],[1783449060000,null],[1783449480000,null],[1783449900000,null],[1783450320000,null],[1783450740000,null],[1783451160000,null],[1783451580000,null],[1783452000000,null],[1783452420000,null],[1783452840000,null],[1783453260000,null],[1783453680000,null],[1783454100000,null],[1783454520000,null],[1783454940000,null],[1783455360000,null],[1783455780000,null],[1783456200000,null],[1783456620000,null],[1783457040000,null],[1783457460000,null],[1783457880000,null],[1783458300000,null],[1783458720000,null],[1783459140000,null],[1783459560000,null],[1783459980000,null],[1783460400000,null],[1783460820000,null],[1783461240000,null],[1783461660000,null],[1783462080000,null],[1783462500000,null],[1783462920000,null],[1783463340000,null],[1783463760000,null],[1783464180000,null],[1783464600000,null],[1783465020000,null],[1783465440000,null],[1783465860000,null],[1783466280000,null],[1783466700000,null],[1783467120000,null],[1783467540000,null],[1783467960000,null],[1783468380000,null],[1783468800000,null],[1783469220000,null],[1783469640000,null],[1783470060000,null],[1783470480000,null],[1783470900000,null],[1783471320000,null],[1783471740000,null],[1783472160000,null],[1783472580000,null],[1783473000000,null],[1783473420000,null],[1783473840000,null],[1783474260000,null],[1783474680000,null],[1783475100000,null],[1783475520000,null],[1783475940000,null],[1783476360000,null],[1783476780000,null],[1783477200000,null],[1783477620000,null],[1783478040000,null],[1783478460000,null],[1783478880000,null],[1783479300000,null],[1783479720000,null],[1783480140000,null],[1783480560000,null],[1783480980000,null],[1783481400000,null],[1783481820000,null],[1783482240000,null],[1783482660000,null],[1783483080000,null],[1783483500000,null],[1783483920000,null],[1783484340000,null],[1783484760000,null],[1783485180000,null],[1783485600000,null],[1783486020000,null],[1783486440000,null],[1783486860000,null],[1783487280000,null],[1783487700000,null],[1783488120000,null],[1783488540000,null],[1783488960000,null],[1783489380000,null],[1783489800000,null],[1783490220000,null],[1783490640000,null],[1783491060000,null],[1783491480000,null],[1783491900000,null],[1783492320000,null],[1783492740000,null],[1783493160000,null],[1783493580000,null],[1783494000000,null],[1783494420000,null],[1783494840000,null],[1783495260000,null],[1783495680000,null],[1783496100000,null],[1783496520000,null],[1783496940000,null],[1783497360000,null],[1783497780000,null],[1783498200000,null],[1783498620000,null],[1783499040000,null],[1783499460000,null],[1783499880000,null],[1783500300000,null],[1783500720000,null],[1783501140000,null],[1783501560000,null],[1783501980000,null],[1783502400000,null],[1783502820000,null],[1783503240000,null],[1783503660000,null],[1783504080000,null],[1783504500000,null],[1783504920000,null],[1783505340000,null],[1783505760000,null],[1783506180000,null],[1783506600000,null],[1783507020000,null],[1783507440000,null],[1783507860000,null],[1783508280000,null],[1783508700000,null],[1783509120000,null],[1783509540000,null],[1783509960000,null],[1783510380000,null],[1783510800000,null],[1783511220000,null],[1783511640000,null],[1783512060000,null],[1783512480000,null],[1783512900000,null],[1783513320000,null],[1783513740000,null],[1783514160000,null],[1783514580000,null],[1783515000000,null],[1783515420000,null],[1783515840000,null],[1783516260000,null],[1783516680000,null],[1783517100000,null],[1783517520000,null],[1783517940000,null],[1783518360000,null],[1783518780000,null],[1783519200000,null],[1783519620000,null],[1783520040000,null],[1783520460000,null],[1783520880000,null],[1783521300000,null],[1783521720000,null],[1783522140000,null],[1783522560000,null],[1783522980000,null],[1783523400000,null],[1783523820000,null],[1783524240000,27.77],[1783524660000,null],[1783525080000,null],[1783525500000,null],[1783525920000,null],[1783526340000,null],[1783526760000,null],[1783527180000,null],[1783527600000,null],[1783528020000,null],[1783528440000,null],[1783528860000,null],[1783529280000,null],[1783529700000,null],[1783530120000,null],[1783530540000,null],[1783530960000,null],[1783531380000,null],[1783531800000,null],[1783532220000,null],[1783532640000,null],[1783533060000,null],[1783533480000,null],[1783533900000,null],[1783534320000,null],[1783534740000,null],[1783535160000,null],[1783535580000,null],[1783536000000,null],[1783536420000,null],[1783536840000,null],[1783537260000,null],[1783537680000,null],[1783538100000,null],[1783538520000,null],[1783538940000,null],[1783539360000,null],[1783539780000,null],[1783540200000,null],[1783540620000,null],[1783541040000,null],[1783541460000,null],[1783541880000,null],[1783542300000,null],[1783542720000,null],[1783543140000,null],[1783543560000,null],[1783543980000,null],[1783544400000,null],[1783544820000,null],[1783545240000,null],[1783545660000,null],[1783546080000,null],[1783546500000,null],[1783546920000,null],[1783547340000,null],[1783547760000,null],[1783548180000,null],[1783548600000,null],[1783549020000,null],[1783549440000,null],[1783549860000,null],[1783550280000,null],[1783550700000,null],[1783551120000,null],[1783551540000,null],[1783551960000,null],[1783552380000,null],[1783552800000,null],[1783553220000,null],[1783553640000,null],[1783554060000,null],[1783554480000,null],[1783554900000,null],[1783555320000,null],[1783555740000,null],[1783556160000,null],[1783556580000,null],[1783557000000,null],[1783557420000,null],[1783557840000,27.52],[1783558260000,27.52],[1783558680000,27.5],[1783559100000,27.48],[1783559520000,27.48],[1783559940000,27.46],[1783560360000,27.45],[1783560780000,27.45],[1783561200000,27.46],[1783561620000,27.45],[1783562040000,27.44],[1783562460000,27.46],[1783562880000,27.44],[1783563300000,27.45],[1783563720000,27.43],[1783564140000,27.42],[1783564560000,27.39],[1783564980000,27.42],[1783565400000,27.45],[1783565820000,27.43],[1783566240000,27.43],[1783566660000,27.44],[1783567080000,27.39],[1783567500000,27.38],[1783567920000,27.4],[1783568340000,27.4],[1783568760000,27.42],[1783569180000,27.41],[1783569600000,27.34],[1783570020000,27.35],[1783570440000,27.37],[1783570860000,27.37],[1783571280000,27.35],[1783571700000,27.35],[1783572120000,27.35],[1783572540000,27.34],[1783572960000,27.33],[1783573380000,27.33],[1783573800000,27.32],[1783574220000,27.32],[1783574640000,27.32],[1783575060000,27.32],[1783575480000,27.32],[1783575900000,27.32],[1783576320000,27.33],[1783576740000,27.33],[1783577160000,27.33],[1783577580000,27.32],[1783578000000,27.34],[1783578420000,27.33],[1783578840000,27.31],[1783579260000,27.33],[1783579680000,27.31],[1783580100000,27.3],[1783580520000,27.28],[1783580940000,27.27],[1783581360000,27.27],[1783581780000,27.28],[1783582200000,27.28],[1783582620000,27.28],[1783583040000,27.31],[1783583460000,27.29],[1783583880000,27.29],[1783584300000,27.29],[1783584720000,27.27],[1783585140000,27.26],[1783585560000,27.28],[1783585980000,27.3],[1783586400000,27.3],[1783586820000,27.31],[1783587240000,27.29],[1783587660000,27.3],[1783588080000,27.36],[1783588500000,27.35],[1783588920000,27.41],[1783589340000,27.4],[1783589760000,27.32],[1783590180000,27.36],[1783590600000,27.36],[1783591020000,27.38],[1783591440000,27.37],[1783591860000,27.4],[1783592280000,27.41],[1783592700000,27.42],[1783593120000,27.4],[1783593540000,27.42],[1783593960000,27.47],[1783594380000,27.49],[1783594800000,27.48],[1783595220000,27.51],[1783595640000,27.54],[1783596060000,27.47],[1783596480000,27.48],[1783596900000,27.52],[1783597320000,27.49],[1783597740000,27.53],[1783598160000,27.51],[1783598580000,27.53],[1783599000000,27.54],[1783599420000,27.54],[1783599840000,27.55],[1783600260000,27.58],[1783600680000,null],[1783601100000,null],[1783601520000,null],[1783601940000,null],[1783602360000,null],[1783602780000,null],[1783603200000,null],[1783603620000,null],[1783604040000,null],[1783604460000,null],[1783604880000,null],[1783605300000,null],[1783605720000,null],[1783606140000,null],[1783606560000,null],[1783606980000,null],[1783607400000,null],[1783607820000,null],[1783608240000,null],[1783608660000,null],[1783609080000,null],[1783609500000,null],[1783609920000,null],[1783610340000,null],[1783610760000,null],[1783611180000,null],[1783611600000,null],[1783612020000,null],[1783612440000,null],[1783612860000,null],[1783613280000,null],[1783613700000,null],[1783614120000,null],[1783614540000,null],[1783614960000,null],[1783615380000,null],[1783615800000,null],[1783616220000,null],[1783616640000,null],[1783617060000,null],[1783617480000,null],[1783617900000,null],[1783618320000,null],[1783618740000,null],[1783619160000,null],[1783619580000,null],[1783620000000,null],[1783620420000,null],[1783620840000,null],[1783621260000,null],[1783621680000,null],[1783622100000,null],[1783622520000,null],[1783622940000,null],[1783623360000,null],[1783623780000,null],[1783624200000,null],[1783624620000,null],[1783625040000,null],[1783625460000,null],[1783625880000,null],[1783626300000,null],[1783626720000,null],[1783627140000,null],[1783627560000,null],[1783627980000,null],[1783628400000,null],[1783628820000,null],[1783629240000,null],[1783629660000,null],[1783630080000,null],[1783630500000,null],[1783630920000,null],[1783631340000,null],[1783631760000,null],[1783632180000,null],[1783632600000,null],[1783633020000,null],[1783633440000,null],[1783633860000,null],[1783634280000,null],[1783634700000,null],[1783635120000,null],[1783635540000,null],[1783635960000,null],[1783636380000,null],[1783636800000,null],[1783637220000,null],[1783637640000,null],[1783638060000,null],[1783638480000,null],[1783638900000,null],[1783639320000,null],[1783639740000,null],[1783640160000,null],[1783640580000,null],[1783641000000,null],[1783641420000,null],[1783641840000,null],[1783642260000,null],[1783642680000,null],[1783643100000,null],[1783643520000,null],[1783643940000,null],[1783644360000,null],[1783644780000,null],[1783645200000,null],[1783645620000,null],[1783646040000,null],[1783646460000,null],[1783646880000,null],[1783647300000,null],[1783647720000,null],[1783648140000,null],[1783648560000,null],[1783648980000,null],[1783649400000,null],[1783649820000,null],[1783650240000,null],[1783650660000,null],[1783651080000,null],[1783651500000,null],[1783651920000,null],[1783652340000,null],[1783652760000,null],[1783653180000,null],[1783653600000,null],[1783654020000,null],[1783654440000,null],[1783654860000,null],[1783655280000,null],[1783655700000,null],[1783656120000,null],[1783656540000,null],[1783656960000,null],[1783657380000,null],[1783657800000,null],[1783658220000,null],[1783658640000,null],[1783659060000,null],[1783659480000,null],[1783659900000,null],[1783660320000,null],[1783660740000,null],[1783661160000,null],[1783661580000,null],[1783662000000,null],[1783662420000,null],[1783662840000,null],[1783663260000,null],[1783663680000,null],[1783664100000,null],[1783664520000,27.25],[1783664940000,27.26],[1783665360000,27.26],[1783665780000,27.25],[1783666200000,27.27],[1783666620000,27.26],[1783667040000,27.25],[1783667460000,27.25],[1783667880000,27.26],[1783668300000,27.26],[1783668720000,27.26],[1783669140000,27.27],[1783669560000,27.28],[1783669980000,27.25],[1783670400000,27.28],[1783670820000,27.25],[1783671240000,27.27],[1783671660000,27.28],[1783672080000,27.3],[1783672500000,27.3],[1783672920000,27.33],[1783673340000,27.39],[1783673760000,27.33],[1783674180000,27.35],[1783674600000,27.36],[1783675020000,27.37],[1783675440000,27.39],[1783675860000,27.34],[1783676280000,27.34],[1783676700000,27.39],[1783677120000,27.37],[1783677540000,27.39],[1783677960000,27.37],[1783678380000,27.39],[1783678800000,27.44],[1783679220000,27.43],[1783679640000,27.44],[1783680060000,27.45],[1783680480000,27.46],[1783680900000,null],[1783681320000,null],[1783681740000,null],[1783682160000,null],[1783682580000,27.5],[1783683000000,27.54],[1783683420000,27.57],[1783683840000,27.58],[1783684260000,27.6],[1783684680000,27.59],[1783685100000,27.59],[1783685520000,27.6],[1783685940000,27.64],[1783686360000,27.65],[1783686780000,null],[1783687200000,null],[1783687620000,null],[1783688040000,null],[1783688460000,null],[1783688880000,null],[1783689300000,null],[1783689720000,null],[1783690140000,null],[1783690560000,null],[1783690980000,null],[1783691400000,null],[1783691820000,null],[1783692240000,null],[1783692660000,null],[1783693080000,null],[1783693500000,null],[1783693920000,null],[1783694340000,null],[1783694760000,null],[1783695180000,null],[1783695600000,null],[1783696020000,null],[1783696440000,null],[1783696860000,null],[1783697280000,null],[1783697700000,null],[1783698120000,null],[1783698540000,null],[1783698960000,null],[1783699380000,null],[1783699800000,null],[1783700220000,null],[1783700640000,null],[1783701060000,null],[1783701480000,null],[1783701900000,null],[1783702320000,null],[1783702740000,null],[1783703160000,null],[1783703580000,null],[1783704000000,null],[1783704420000,null],[1783704840000,null],[1783705260000,null],[1783705680000,null],[1783706100000,null],[1783706520000,null],[1783706940000,null],[1783707360000,null],[1783707780000,null],[1783708200000,null],[1783708620000,null],[1783709040000,null],[1783709460000,null],[1783709880000,null],[1783710300000,null],[1783710720000,null],[1783711140000,null],[1783711560000,null],[1783711980000,null],[1783712400000,null],[1783712820000,null],[1783713240000,null],[1783713660000,null],[1783714080000,null],[1783714500000,null],[1783714920000,null],[1783715340000,null],[1783715760000,null],[1783716180000,null],[1783716600000,null],[1783717020000,null],[1783717440000,null],[1783717860000,null],[1783718280000,null],[1783718700000,null],[1783719120000,null],[1783719540000,null],[1783719960000,null],[1783720380000,null],[1783720800000,null],[1783721220000,null],[1783721640000,null],[1783722060000,null],[1783722480000,null],[1783722900000,null],[1783723320000,null],[1783723740000,null],[1783724160000,null],[1783724580000,null],[1783725000000,null],[1783725420000,null],[1783725840000,null],[1783726260000,null],[1783726680000,null],[1783727100000,null],[1783727520000,null],[1783727940000,null],[1783728360000,null],[1783728780000,null],[1783729200000,null],[1783729620000,null],[1783730040000,null],[1783730460000,null],[1783730880000,null],[1783731300000,null],[1783731720000,null],[1783732140000,null],[1783732560000,null],[1783732980000,null],[1783733400000,null],[1783733820000,null],[1783734240000,null],[1783734660000,null],[1783735080000,null],[1783735500000,null],[1783735920000,null],[1783736340000,null],[1783736760000,null],[1783737180000,null],[1783737600000,27.57],[1783738020000,27.57],[1783738440000,27.57],[1783738860000,27.56],[1783739280000,27.56],[1783739700000,27.56],[1783740120000,27.56],[1783740540000,27.57],[1783740960000,27.55],[1783741380000,27.54],[1783741800000,27.55],[1783742220000,27.55],[1783742640000,27.55],[1783743060000,27.55],[1783743480000,27.53],[1783743900000,27.51],[1783744320000,27.51],[1783744740000,27.51],[1783745160000,27.5],[1783745580000,27.51],[1783746000000,27.51],[1783746420000,27.51],[1783746840000,27.51],[1783747260000,27.51],[1783747680000,27.5],[1783748100000,27.5],[1783748520000,27.49],[1783748940000,27.49],[1783749360000,27.49],[1783749780000,27.49],[1783750200000,27.49],[1783750620000,27.49],[1783751040000,27.49],[1783751460000,27.49],[1783751880000,27.5],[1783752300000,27.49],[1783752720000,27.5],[1783753140000,27.51],[1783753560000,27.51],[1783753980000,27.51],[1783754400000,27.51],[1783754820000,27.52],[1783755240000,27.51],[1783755660000,27.52],[1783756080000,27.51],[1783756500000,27.51],[1783756920000,27.52],[1783757340000,27.53],[1783757760000,27.53],[1783758180000,27.55],[1783758600000,27.55],[1783759020000,27.6],[1783759440000,27.57],[1783759860000,27.56],[1783760280000,27.55],[1783760700000,27.59],[1783761120000,27.61],[1783761540000,27.63],[1783761960000,27.61],[1783762380000,27.61],[1783762800000,27.61],[1783763220000,27.62],[1783763640000,27.67],[1783764060000,27.69],[1783764480000,27.72],[1783764900000,27.74],[1783765320000,27.73],[1783765740000,27.74],[1783766160000,27.76],[1783766580000,27.74],[1783767000000,27.7],[1783767420000,27.7],[1783767840000,27.71],[1783768260000,27.77],[1783768680000,27.81],[1783769100000,27.77],[1783769520000,27.76],[1783769940000,27.92],[1783770360000,27.81],[1783770780000,27.82],[1783771200000,27.85],[1783771620000,27.86],[1783772040000,27.83],[1783772460000,27.82],[1783772880000,27.94],[1783773300000,null],[1783773720000,null],[1783774140000,null],[1783774560000,null],[1783774980000,null],[1783775400000,null],[1783775820000,null],[1783776240000,null],[1783776660000,null],[1783777080000,null],[1783777500000,null],[1783777920000,null],[1783778340000,null],[1783778760000,null],[1783779180000,null],[1783779600000,null],[1783780020000,null],[1783780440000,null],[1783780860000,null],[1783781280000,null],[1783781700000,null],[1783782120000,null],[1783782540000,null],[1783782960000,null],[1783783380000,null],[1783783800000,null],[1783784220000,null],[1783784640000,null],[1783785060000,null],[1783785480000,null],[1783785900000,null],[1783786320000,null],[1783786740000,null],[1783787160000,null],[1783787580000,null],[1783788000000,null],[1783788420000,null],[1783788840000,null],[1783789260000,null],[1783789680000,null],[1783790100000,null],[1783790520000,null],[1783790940000,null],[1783791360000,null],[1783791780000,null],[1783792200000,null],[1783792620000,null],[1783793040000,null],[1783793460000,null],[1783793880000,null],[1783794300000,null],[1783794720000,null],[1783795140000,null],[1783795560000,null],[1783795980000,null],[1783796400000,null],[1783796820000,null],[1783797240000,null],[1783797660000,null],[1783798080000,null],[1783798500000,null],[1783798920000,null],[1783799340000,null],[1783799760000,null],[1783800180000,null],[1783800600000,null],[1783801020000,null],[1783801440000,null],[1783801860000,null],[1783802280000,null],[1783802700000,null],[1783803120000,null],[1783803540000,null],[1783803960000,null],[1783804380000,null],[1783804800000,null],[1783805220000,null],[1783805640000,null],[1783806060000,null],[1783806480000,null],[1783806900000,null],[1783807320000,null],[1783807740000,null],[1783808160000,null],[1783808580000,null],[1783809000000,null],[1783809420000,null],[1783809840000,null],[1783810260000,null],[1783810680000,null],[1783811100000,null],[1783811520000,null],[1783811940000,null],[1783812360000,null],[1783812780000,null],[1783813200000,null],[1783813620000,null],[1783814040000,null],[1783814460000,null],[1783814880000,null],[1783815300000,null],[1783815720000,null],[1783816140000,null],[1783816560000,null],[1783816980000,null],[1783817400000,null],[1783817820000,null],[1783818240000,null],[1783818660000,null],[1783819080000,null],[1783819500000,28.11],[1783819920000,null],[1783820340000,null],[1783820760000,28.08],[1783821180000,28.09],[1783821600000,28.09],[1783822020000,28.05],[1783822440000,28.05],[1783822860000,28.06],[1783823280000,28.06],[1783823700000,28.05],[1783824120000,28.04],[1783824540000,28.03],[1783824960000,28.08],[1783825380000,28.08],[1783825800000,28.02],[1783826220000,28.02],[1783826640000,28.01],[1783827060000,28.03],[1783827480000,27.98],[1783827900000,27.99],[1783828320000,27.99],[1783828740000,28.01],[1783829160000,28.0],[1783829580000,28.04],[1783830000000,28.0],[1783830420000,27.98],[1783830840000,27.96],[1783831260000,27.95],[1783831680000,27.95],[1783832100000,27.97],[1783832520000,27.97],[1783832940000,28.01],[1783833360000,28.03],[1783833780000,28.02],[1783834200000,27.98],[1783834620000,27.96],[1783835040000,27.96],[1783835460000,27.97],[1783835880000,27.95],[1783836300000,27.95],[1783836720000,27.96],[1783837140000,27.95],[1783837560000,27.95],[1783837980000,27.96],[1783838400000,27.96],[1783838820000,27.95],[1783839240000,27.96],[1783839660000,27.96],[1783840080000,27.96],[1783840500000,27.97],[1783840920000,27.97],[1783841340000,27.97],[1783841760000,27.98],[1783842180000,27.98],[1783842600000,28.0],[1783843020000,28.01],[1783843440000,28.01],[1783843860000,28.01],[1783844280000,28.01],[1783844700000,28.02],[1783845120000,28.02],[1783845540000,28.02],[1783845960000,28.03],[1783846380000,28.04],[1783846800000,28.04],[1783847220000,28.06],[1783847640000,28.07],[1783848060000,28.09],[1783848480000,28.1],[1783848900000,28.12],[1783849320000,28.1],[1783849740000,28.1],[1783850160000,28.13],[1783850580000,28.12],[1783851000000,28.15],[1783851420000,28.15],[1783851840000,28.14],[1783852260000,28.14],[1783852680000,28.16],[1783853100000,null],[1783853520000,null],[1783853940000,null],[1783854360000,null],[1783854780000,null],[1783855200000,null],[1783855620000,null],[1783856040000,null],[1783856460000,null],[1783856880000,null],[1783857300000,null],[1783857720000,null],[1783858140000,null],[1783858560000,null],[1783858980000,null],[1783859400000,null],[1783859820000,null],[1783860240000,null],[1783860660000,null],[1783861080000,null],[1783861500000,null],[1783861920000,null],[1783862340000,null],[1783862760000,null],[1783863180000,null],[1783863600000,null],[1783864020000,null],[1783864440000,null],[1783864860000,null],[1783865280000,null],[1783865700000,null],[1783866120000,null],[1783866540000,null],[1783866960000,null],[1783867380000,null],[1783867800000,null],[1783868220000,null],[1783868640000,null],[1783869060000,null],[1783869480000,null],[1783869900000,null],[1783870320000,null],[1783870740000,null],[1783871160000,null],[1783871580000,null],[1783872000000,null],[1783872420000,null],[1783872840000,null],[1783873260000,null],[1783873680000,null],[1783874100000,null],[1783874520000,null],[1783874940000,null],[1783875360000,null],[1783875780000,null],[1783876200000,null],[1783876620000,null],[1783877040000,null],[1783877460000,null],[1783877880000,null],[1783878300000,null],[1783878720000,null],[1783879140000,null],[1783879560000,null],[1783879980000,null],[1783880400000,null],[1783880820000,null],[1783881240000,null],[1783881660000,null],[1783882080000,null],[1783882500000,null],[1783882920000,null],[1783883340000,null],[1783883760000,null],[1783884180000,null],[1783884600000,null],[1783885020000,null],[1783885440000,null],[1783885860000,null],[1783886280000,null],[1783886700000,null],[1783887120000,null],[1783887540000,null],[1783887960000,null],[1783888380000,null],[1783888800000,null],[1783889220000,null],[1783889640000,null],[1783890060000,null],[1783890480000,null],[1783890900000,null],[1783891320000,null],[1783891740000,null],[1783892160000,null],[1783892580000,null],[1783893000000,null],[1783893420000,null],[1783893840000,null],[1783894260000,null],[1783894680000,null],[1783895100000,null],[1783895520000,null],[1783895940000,null],[1783896360000,null],[1783896780000,null],[1783897200000,null],[1783897620000,null],[1783898040000,null],[1783898460000,null],[1783898880000,null],[1783899300000,null],[1783899720000,null],[1783900140000,null],[1783900560000,null],[1783900980000,null],[1783901400000,null],[1783901820000,null],[1783902240000,null],[1783902660000,null],[1783903080000,null],[1783903500000,null],[1783903920000,null],[1783904340000,null],[1783904760000,null],[1783905180000,null],[1783905600000,null],[1783906020000,null],[1783906440000,null],[1783906860000,null],[1783907280000,null],[1783907700000,null],[1783908120000,null],[1783908540000,null],[1783908960000,null],[1783909380000,null],[1783909800000,null],[1783910220000,null],[1783910640000,null],[1783911060000,null],[1783911480000,null],[1783911900000,null],[1783912320000,null],[1783912740000,null],[1783913160000,null],[1783913580000,null],[1783914000000,null],[1783914420000,28.07],[1783914840000,28.06],[1783915260000,28.05],[1783915680000,28.03],[1783916100000,28.04],[1783916520000,28.04],[1783916940000,28.04],[1783917360000,28.04],[1783917780000,28.05],[1783918200000,28.04],[1783918620000,28.04],[1783919040000,28.05],[1783919460000,28.04],[1783919880000,28.05],[1783920300000,28.05],[1783920720000,28.05],[1783921140000,28.06],[1783921560000,28.05],[1783921980000,28.06],[1783922400000,28.06],[1783922820000,28.07],[1783923240000,28.07],[1783923660000,28.06],[1783924080000,28.07],[1783924500000,28.07],[1783924920000,28.07],[1783925340000,28.08],[1783925760000,28.08],[1783926180000,28.09],[1783926600000,28.09],[1783927020000,28.09],[1783927440000,28.1],[1783927860000,28.1],[1783928280000,28.09],[1783928700000,28.1],[1783929120000,28.12],[1783929540000,28.12],[1783929960000,28.12],[1783930380000,28.12],[1783930800000,28.12],[1783931220000,28.12],[1783931640000,28.11],[1783932060000,28.12],[1783932480000,28.13],[1783932900000,28.15],[1783933320000,28.17],[1783933740000,28.16],[1783934160000,28.15],[1783934580000,28.2],[1783935000000,28.19],[1783935420000,28.19],[1783935840000,28.27],[1783936260000,28.22],[1783936680000,28.22],[1783937100000,28.22],[1783937520000,28.23],[1783937940000,28.25],[1783938360000,null],[1783938780000,null],[1783939200000,null],[1783939620000,null],[1783940040000,null],[1783940460000,null],[1783940880000,null],[1783941300000,null],[1783941720000,null],[1783942140000,null],[1783942560000,null],[1783942980000,null],[1783943400000,null],[1783943820000,null],[1783944240000,null],[1783944660000,null],[1783945080000,null],[1783945500000,null],[1783945920000,null],[1783946340000,null],[1783946760000,null],[1783947180000,null],[1783947600000,null],[1783948020000,null],[1783948440000,null],[1783948860000,null],[1783949280000,null],[1783949700000,null],[1783950120000,null],[1783950540000,null],[1783950960000,null],[1783951380000,null],[1783951800000,null],[1783952220000,null],[1783952640000,null],[1783953060000,null],[1783953480000,null],[1783953900000,null],[1783954320000,null],[1783954740000,null],[1783955160000,null],[1783955580000,null],[1783956000000,null],[1783956420000,null],[1783956840000,null],[1783957260000,null],[1783957680000,null],[1783958100000,null],[1783958520000,null],[1783958940000,null],[1783959360000,null],[1783959780000,null],[1783960200000,null],[1783960620000,null],[1783961040000,null],[1783961460000,null],[1783961880000,null],[1783962300000,null],[1783962720000,null],[1783963140000,null],[1783963560000,null],[1783963980000,null],[1783964400000,null],[1783964820000,null],[1783965240000,null],[1783965660000,null],[1783966080000,null],[1783966500000,null],[1783966920000,null],[1783967340000,null],[1783967760000,null],[1783968180000,null],[1783968600000,null],[1783969020000,null],[1783969440000,null],[1783969860000,null],[1783970280000,null],[1783970700000,null],[1783971120000,null],[1783971540000,null],[1783971960000,null],[1783972380000,null],[1783972800000,null],[1783973220000,null],[1783973640000,null],[1783974060000,null],[1783974480000,null],[1783974900000,null],[1783975320000,null],[1783975740000,null],[1783976160000,null],[1783976580000,null],[1783977000000,null],[1783977420000,null],[1783977840000,null],[1783978260000,null],[1783978680000,null],[1783979100000,null],[1783979520000,null],[1783979940000,null],[1783980360000,null],[1783980780000,null],[1783981200000,null],[1783981620000,null],[1783982040000,null],[1783982460000,null],[1783982880000,null],[1783983300000,null],[1783983720000,null],[1783984140000,null],[1783984560000,null],[1783984980000,null],[1783985400000,null],[1783985820000,null],[1783986240000,null],[1783986660000,null],[1783987080000,null],[1783987500000,null],[1783987920000,null],[1783988340000,null],[1783988760000,null],[1783989180000,null],[1783989600000,null],[1783990020000,null],[1783990440000,null],[1783990860000,null],[1783991280000,null],[1783991700000,null],[1783992120000,null],[1783992540000,null],[1783992960000,null],[1783993380000,null],[1783993800000,null],[1783994220000,null],[1783994640000,null],[1783995060000,null],[1783995480000,null],[1783995900000,null],[1783996320000,null],[1783996740000,null],[1783997160000,null],[1783997580000,null],[1783998000000,null],[1783998420000,null],[1783998840000,null],[1783999260000,null],[1783999680000,null],[1784000100000,null],[1784000520000,28.32],[1784000940000,28.29],[1784001360000,28.27],[1784001780000,28.29],[1784002200000,28.26],[1784002620000,28.26],[1784003040000,28.23],[1784003460000,28.22],[1784003880000,28.24],[1784004300000,28.22],[1784004720000,28.24],[1784005140000,28.22],[1784005560000,28.22],[1784005980000,28.24],[1784006400000,28.23],[1784006820000,28.23],[1784007240000,28.22],[1784007660000,28.24],[1784008080000,28.23],[1784008500000,28.23],[1784008920000,28.24],[1784009340000,28.22],[1784009760000,28.23],[1784010180000,28.23],[1784010600000,28.23],[1784011020000,28.23],[1784011440000,28.23],[1784011860000,28.29],[1784012280000,28.26],[1784012700000,28.26],[1784013120000,28.25],[1784013540000,28.25],[1784013960000,28.26],[1784014380000,28.27],[1784014800000,28.27],[1784015220000,28.27],[1784015640000,28.28],[1784016060000,28.27],[1784016480000,28.28],[1784016900000,28.29],[1784017320000,28.29],[1784017740000,28.3],[1784018160000,28.3],[1784018580000,28.32],[1784019000000,28.36],[1784019420000,28.35],[1784019840000,28.34],[1784020260000,28.35],[1784020680000,28.34],[1784021100000,28.35],[1784021520000,28.36],[1784021940000,28.37],[1784022360000,28.38],[1784022780000,28.38],[1784023200000,28.39],[1784023620000,null],[1784024040000,null],[1784024460000,null],[1784024880000,null],[1784025300000,null],[1784025720000,null],[1784026140000,null],[1784026560000,null],[1784026980000,28.51],[1784027400000,28.55],[1784027820000,28.56],[1784028240000,null],[1784028660000,null],[1784029080000,null],[1784029500000,null],[1784029920000,28.56],[1784030340000,null],[1784030760000,null],[1784031180000,null],[1784031600000,null],[1784032020000,null],[1784032440000,null],[1784032860000,null],[1784033280000,null],[1784033700000,null],[1784034120000,null],[1784034540000,null],[1784034960000,null],[1784035380000,null],[1784035800000,null],[1784036220000,null],[1784036640000,null],[1784037060000,null],[1784037480000,null],[1784037900000,null],[1784038320000,null],[1784038740000,null],[1784039160000,null],[1784039580000,null],[1784040000000,null],[1784040420000,null],[1784040840000,null],[1784041260000,null],[1784041680000,null],[1784042100000,null],[1784042520000,null],[1784042940000,null],[1784043360000,null],[1784043780000,null],[1784044200000,null],[1784044620000,null],[1784045040000,null],[1784045460000,null],[1784045880000,null],[1784046300000,null],[1784046720000,null],[1784047140000,null],[1784047560000,null],[1784047980000,null],[1784048400000,null],[1784048820000,null],[1784049240000,null],[1784049660000,null],[1784050080000,null],[1784050500000,null],[1784050920000,null],[1784051340000,null],[1784051760000,null],[1784052180000,null],[1784052600000,null],[1784053020000,null],[1784053440000,null],[1784053860000,null],[1784054280000,null],[1784054700000,null],[1784055120000,null],[1784055540000,null],[1784055960000,null],[1784056380000,null],[1784056800000,null],[1784057220000,null],[1784057640000,null],[1784058060000,null],[1784058480000,null],[1784058900000,null],[1784059320000,null],[1784059740000,null],[1784060160000,null],[1784060580000,null],[1784061000000,null],[1784061420000,null],[1784061840000,null],[1784062260000,null],[1784062680000,null],[1784063100000,null],[1784063520000,null],[1784063940000,null],[1784064360000,null],[1784064780000,null],[1784065200000,null],[1784065620000,null],[1784066040000,null],[1784066460000,null],[1784066880000,null],[1784067300000,null],[1784067720000,null],[1784068140000,null],[1784068560000,null],[1784068980000,null],[1784069400000,null],[1784069820000,null],[1784070240000,null],[1784070660000,null],[1784071080000,null],[1784071500000,null],[1784071920000,null],[1784072340000,null],[1784072760000,null],[1784073180000,null],[1784073600000,null],[1784074020000,null],[1784074440000,null],[1784074860000,null],[1784075280000,null],[1784075700000,null],[1784076120000,null],[1784076540000,null],[1784076960000,null],[1784077380000,null],[1784077800000,null],[1784078220000,null],[1784078640000,null],[1784079060000,null],[1784079480000,null],[1784079900000,null],[1784080320000,null],[1784080740000,null],[1784081160000,null],[1784081580000,null],[1784082000000,null],[1784082420000,null],[1784082840000,null],[1784083260000,null],[1784083680000,null],[1784084100000,null],[1784084520000,null],[1784084940000,null],[1784085360000,null],[1784085780000,null],[1784086200000,null],[1784086620000,null],[1784087040000,null],[1784087460000,null],[1784087880000,null],[1784088300000,null],[1784088720000,null],[1784089140000,null],[1784089560000,null],[1784089980000,null],[1784090400000,null],[1784090820000,null],[1784091240000,null],[1784091660000,null],[1784092080000,28.52],[1784092500000,28.51],[1784092920000,28.52],[1784093340000,28.53],[1784093760000,28.52],[1784094180000,28.52],[1784094600000,28.5],[1784095020000,28.51],[1784095440000,28.51],[1784095860000,28.53],[1784096280000,28.52],[1784096700000,28.5],[1784097120000,28.53],[1784097540000,28.53],[1784097960000,28.56],[1784098380000,28.56],[1784098800000,null],[1784099220000,28.57],[1784099640000,28.58],[1784100060000,28.6],[1784100480000,28.61],[1784100900000,28.6],[1784101320000,28.59],[1784101740000,28.62],[1784102160000,28.63],[1784102580000,28.64],[1784103000000,28.65],[1784103420000,28.65],[1784103840000,28.66],[1784104260000,28.67],[1784104680000,28.67],[1784105100000,28.68],[1784105520000,null],[1784105940000,null],[1784106360000,null],[1784106780000,28.72],[1784107200000,28.71],[1784107620000,28.74],[1784108040000,28.76],[1784108460000,null],[1784108880000,null],[1784109300000,null],[1784109720000,null],[1784110140000,null],[1784110560000,null],[1784110980000,null],[1784111400000,null],[1784111820000,null],[1784112240000,null],[1784112660000,null],[1784113080000,null],[1784113500000,null],[1784113920000,null],[1784114340000,null],[1784114760000,null],[1784115180000,null],[1784115600000,null],[1784116020000,null],[1784116440000,null],[1784116860000,null],[1784117280000,null],[1784117700000,null],[1784118120000,null],[1784118540000,null],[1784118960000,null],[1784119380000,null],[1784119800000,null],[1784120220000,null],[1784120640000,null],[1784121060000,null],[1784121480000,null],[1784121900000,null],[1784122320000,null],[1784122740000,null],[1784123160000,null],[1784123580000,null],[1784124000000,null],[1784124420000,null],[1784124840000,null],[1784125260000,null],[1784125680000,null],[1784126100000,null],[1784126520000,null],[1784126940000,null],[1784127360000,null],[1784127780000,null],[1784128200000,null],[1784128620000,null],[1784129040000,null],[1784129460000,null],[1784129880000,null],[1784130300000,null],[1784130720000,null],[1784131140000,null],[1784131560000,null],[1784131980000,null],[1784132400000,null],[1784132820000,null],[1784133240000,null],[1784133660000,null],[1784134080000,null],[1784134500000,null],[1784134920000,null],[1784135340000,null],[1784135760000,null],[1784136180000,null],[1784136600000,null],[1784137020000,null],[1784137440000,null],[1784137860000,null],[1784138280000,null],[1784138700000,null],[1784139120000,null],[1784139540000,null],[1784139960000,null],[1784140380000,null],[1784140800000,null],[1784141220000,null],[1784141640000,null],[1784142060000,null],[1784142480000,null],[1784142900000,null],[1784143320000,null],[1784143740000,null],[1784144160000,null],[1784144580000,null],[1784145000000,null],[1784145420000,null],[1784145840000,null],[1784146260000,null],[1784146680000,null],[1784147100000,null],[1784147520000,null],[1784147940000,null],[1784148360000,null],[1784148780000,null],[1784149200000,null],[1784149620000,null],[1784150040000,null],[1784150460000,null],[1784150880000,null],[1784151300000,null],[1784151720000,null],[1784152140000,null],[1784152560000,null],[1784152980000,null],[1784153400000,null],[1784153820000,null],[1784154240000,null],[1784154660000,null],[1784155080000,null],[1784155500000,null],[1784155920000,null],[1784156340000,null],[1784156760000,null],[1784157180000,null],[1784157600000,null],[1784158020000,null],[1784158440000,null],[1784158860000,null],[1784159280000,null],[1784159700000,null],[1784160120000,null],[1784160540000,null],[1784160960000,null],[1784161380000,null],[1784161800000,null],[1784162220000,null],[1784162640000,null],[1784163060000,null],[1784163480000,null],[1784163900000,null],[1784164320000,null],[1784164740000,null],[1784165160000,null],[1784165580000,null],[1784166000000,null],[1784166420000,null],[1784166840000,null],[1784167260000,null],[1784167680000,null],[1784168100000,null],[1784168520000,null],[1784168940000,null],[1784169360000,null],[1784169780000,null],[1784170200000,null],[1784170620000,null],[1784171040000,null],[1784171460000,null],[1784171880000,null],[1784172300000,null],[1784172720000,null],[1784173140000,null],[1784173560000,null],[1784173980000,null],[1784174400000,null],[1784174820000,null],[1784175240000,null],[1784175660000,null],[1784176080000,null],[1784176500000,null],[1784176920000,null],[1784177340000,null],[1784177760000,null],[1784178180000,null],[1784178600000,null],[1784179020000,null],[1784179440000,null],[1784179860000,null],[1784180280000,null],[1784180700000,null],[1784181120000,null],[1784181540000,null],[1784181960000,null],[1784182380000,null],[1784182800000,null],[1784183220000,null],[1784183640000,null],[1784184060000,null],[1784184480000,null],[1784184900000,null],[1784185320000,null],[1784185740000,null],[1784186160000,null],[1784186580000,null],[1784187000000,null],[1784187420000,null],[1784187840000,null],[1784188260000,null],[1784188680000,null],[1784189100000,null],[1784189520000,null],[1784189940000,null],[1784190360000,null],[1784190780000,null],[1784191200000,null],[1784191620000,null],[1784192040000,null],[1784192460000,null],[1784192880000,null],[1784193300000,null],[1784193720000,null],[1784194140000,null],[1784194560000,null],[1784194980000,null],[1784195400000,null],[1784195820000,null],[1784196240000,null],[1784196660000,null],[1784197080000,null],[1784197500000,null],[1784197920000,null],[1784198340000,null],[1784198760000,null],[1784199180000,null],[1784199600000,null],[1784200020000,null],[1784200440000,null],[1784200860000,null],[1784201280000,null],[1784201700000,null],[1784202120000,null],[1784202540000,null],[1784202960000,null],[1784203380000,null],[1784203800000,null],[1784204220000,null],[1784204640000,null],[1784205060000,null],[1784205480000,null],[1784205900000,null],[1784206320000,null],[1784206740000,null],[1784207160000,null],[1784207580000,null],[1784208000000,null],[1784208420000,null],[1784208840000,null],[1784209260000,null],[1784209680000,null],[1784210100000,null],[1784210520000,null],[1784210940000,null],[1784211360000,null],[1784211780000,null],[1784212200000,null],[1784212620000,null],[1784213040000,null],[1784213460000,null],[1784213880000,null],[1784214300000,null],[1784214720000,null],[1784215140000,null],[1784215560000,null],[1784215980000,null],[1784216400000,null],[1784216820000,null],[1784217240000,null],[1784217660000,null],[1784218080000,null],[1784218500000,null],[1784218920000,null],[1784219340000,null],[1784219760000,null],[1784220180000,null],[1784220600000,null],[1784221020000,null],[1784221440000,null],[1784221860000,null],[1784222280000,null],[1784222700000,null],[1784223120000,null],[1784223540000,null],[1784223960000,null],[1784224380000,null],[1784224800000,null],[1784225220000,null],[1784225640000,null],[1784226060000,null],[1784226480000,null],[1784226900000,null],[1784227320000,null],[1784227740000,null],[1784228160000,null],[1784228580000,null],[1784229000000,null],[1784229420000,null],[1784229840000,null],[1784230260000,null],[1784230680000,null],[1784231100000,null],[1784231520000,null],[1784231940000,null],[1784232360000,null],[1784232780000,null],[1784233200000,null],[1784233620000,null],[1784234040000,null],[1784234460000,null],[1784234880000,null],[1784235300000,null],[1784235720000,null],[1784236140000,null],[1784236560000,null],[1784236980000,null],[1784237400000,null],[1784237820000,null],[1784238240000,null],[1784238660000,null],[1784239080000,null],[1784239500000,null],[1784239920000,null],[1784240340000,null],[1784240760000,null],[1784241180000,null],[1784241600000,null],[1784242020000,null],[1784242440000,null],[1784242860000,null],[1784243280000,null],[1784243700000,null],[1784244120000,null],[1784244540000,null],[1784244960000,null],[1784245380000,null],[1784245800000,null],[1784246220000,null],[1784246640000,null],[1784247060000,null],[1784247480000,null],[1784247900000,null],[1784248320000,null],[1784248740000,null],[1784249160000,null],[1784249580000,null],[1784250000000,null],[1784250420000,null],[1784250840000,null],[1784251260000,null],[1784251680000,null],[1784252100000,null],[1784252520000,null],[1784252940000,null],[1784253360000,null],[1784253780000,null],[1784254200000,null],[1784254620000,null],[1784255040000,null],[1784255460000,null],[1784255880000,null],[1784256300000,null],[1784256720000,null],[1784257140000,null],[1784257560000,null],[1784257980000,null],[1784258400000,null],[1784258820000,null],[1784259240000,null],[1784259660000,null],[1784260080000,null],[1784260500000,null],[1784260920000,null],[1784261340000,null],[1784261760000,null],[1784262180000,null],[1784262600000,null],[1784263020000,null],[1784263440000,null],[1784263860000,null],[1784264280000,null],[1784264700000,null],[1784265120000,null],[1784265540000,null],[1784265960000,null],[1784266380000,null],[1784266800000,null],[1784267220000,null],[1784267640000,null],[1784268060000,null],[1784268480000,null],[1784268900000,null],[1784269320000,null],[1784269740000,null],[1784270160000,null],[1784270580000,null],[1784271000000,null],[1784271420000,null],[1784271840000,null],[1784272260000,null],[1784272680000,null],[1784273100000,null],[1784273520000,null],[1784273940000,null],[1784274360000,null],[1784274780000,null],[1784275200000,null],[1784275620000,null],[1784276040000,null],[1784276460000,null],[1784276880000,null],[1784277300000,null],[1784277720000,null],[1784278140000,null],[1784278560000,null],[1784278980000,null],[1784279400000,null],[1784279820000,null],[1784280240000,null],[1784280660000,null],[1784281080000,null],[1784281500000,null],[1784281920000,null],[1784282340000,null],[1784282760000,null],[1784283180000,null],[1784283600000,null],[1784284020000,null],[1784284440000,null],[1784284860000,null],[1784285280000,null],[1784285700000,null],[1784286120000,null],[1784286540000,null],[1784286960000,null],[1784287380000,null],[1784287800000,null],[1784288220000,null],[1784288640000,null],[1784289060000,null],[1784289480000,null],[1784289900000,null],[1784290320000,null],[1784290740000,null],[1784291160000,null],[1784291580000,null],[1784292000000,null],[1784292420000,null],[1784292840000,null],[1784293260000,null],[1784293680000,null],[1784294100000,null],[1784294520000,null],[1784294940000,null],[1784295360000,null],[1784295780000,null],[1784296200000,null],[1784296620000,null],[1784297040000,null],[1784297460000,null],[1784297880000,null],[1784298300000,null],[1784298720000,null],[1784299140000,null],[1784299560000,null],[1784299980000,null],[1784300400000,null],[1784300820000,null],[1784301240000,null],[1784301660000,null],[1784302080000,null],[1784302500000,null],[1784302920000,null],[1784303340000,null],[1784303760000,null],[1784304180000,null],[1784304600000,null],[1784305020000,null],[1784305440000,null],[1784305860000,null],[1784306280000,null],[1784306700000,null],[1784307120000,null],[1784307540000,null],[1784307960000,null],[1784308380000,null],[1784308800000,null],[1784309220000,null],[1784309640000,null],[1784310060000,null],[1784310480000,null],[1784310900000,null],[1784311320000,null],[1784311740000,null],[1784312160000,null],[1784312580000,null],[1784313000000,null],[1784313420000,null],[1784313840000,null],[1784314260000,null],[1784314680000,null],[1784315100000,null],[1784315520000,null],[1784315940000,null],[1784316360000,null],[1784316780000,null],[1784317200000,null],[1784317620000,null],[1784318040000,null],[1784318460000,null],[1784318880000,null],[1784319300000,null],[1784319720000,null],[1784320140000,null],[1784320560000,null],[1784320980000,null],[1784321400000,null],[1784321820000,null],[1784322240000,null],[1784322660000,null],[1784323080000,null],[1784323500000,null],[1784323920000,null],[1784324340000,null],[1784324760000,null],[1784325180000,null],[1784325600000,null],[1784326020000,29.6],[1784326440000,null],[1784326860000,null],[1784327280000,null],[1784327700000,null],[1784328120000,null],[1784328540000,null],[1784328960000,null],[1784329380000,null],[1784329800000,null],[1784330220000,null],[1784330640000,null],[1784331060000,null],[1784331480000,null],[1784331900000,null],[1784332320000,null],[1784332740000,null],[1784333160000,null],[1784333580000,null],[1784334000000,null],[1784334420000,null],[1784334840000,null],[1784335260000,null],[1784335680000,null],[1784336100000,null],[1784336520000,null],[1784336940000,null],[1784337360000,null],[1784337780000,null],[1784338200000,null],[1784338620000,null],[1784339040000,null],[1784339460000,null],[1784339880000,null],[1784340300000,null],[1784340720000,null],[1784341140000,null],[1784341560000,null],[1784341980000,null],[1784342400000,null],[1784342820000,null],[1784343240000,null],[1784343660000,null],[1784344080000,null],[1784344500000,null],[1784344920000,null],[1784345340000,null],[1784345760000,null],[1784346180000,null],[1784346600000,null],[1784347020000,null],[1784347440000,null],[1784347860000,null],[1784348280000,null],[1784348700000,null],[1784349120000,null],[1784349540000,null],[1784349960000,null],[1784350380000,null],[1784350800000,null],[1784351220000,null],[1784351640000,null],[1784352060000,null],[1784352480000,null],[1784352900000,null],[1784353320000,null],[1784353740000,null],[1784354160000,null],[1784354580000,null],[1784355000000,null],[1784355420000,null],[1784355840000,null],[1784356260000,null],[1784356680000,null],[1784357100000,null],[1784357520000,null],[1784357940000,null],[1784358360000,null],[1784358780000,null],[1784359200000,null],[1784359620000,null],[1784360040000,null],[1784360460000,null],[1784360880000,null],[1784361300000,null],[1784361720000,null],[1784362140000,null],[1784362560000,null],[1784362980000,null],[1784363400000,null],[1784363820000,null],[1784364240000,null],[1784364660000,null],[1784365080000,null],[1784365500000,null],[1784365920000,null],[1784366340000,null],[1784366760000,null],[1784367180000,null],[1784367600000,null],[1784368020000,null],[1784368440000,null],[1784368860000,null],[1784369280000,null],[1784369700000,null],[1784370120000,null],[1784370540000,null],[1784370960000,null],[1784371380000,null],[1784371800000,null],[1784372220000,null],[1784372640000,null],[1784373060000,null],[1784373480000,null],[1784373900000,null],[1784374320000,null],[1784374740000,null],[1784375160000,null],[1784375580000,null],[1784376000000,null],[1784376420000,null],[1784376840000,null],[1784377260000,null],[1784377680000,null],[1784378100000,null],[1784378520000,null],[1784378940000,null],[1784379360000,null],[1784379780000,null],[1784380200000,null],[1784380620000,null],[1784381040000,null],[1784381460000,null],[1784381880000,null],[1784382300000,null],[1784382720000,null],[1784383140000,null],[1784383560000,null],[1784383980000,null],[1784384400000,null],[1784384820000,null],[1784385240000,null],[1784385660000,null],[1784386080000,null],[1784386500000,null],[1784386920000,null],[1784387340000,null],[1784387760000,null],[1784388180000,null],[1784388600000,null],[1784389020000,null],[1784389440000,null],[1784389860000,null],[1784390280000,null],[1784390700000,null],[1784391120000,null],[1784391540000,null],[1784391960000,null],[1784392380000,null],[1784392800000,null],[1784393220000,null],[1784393640000,null],[1784394060000,null],[1784394480000,null],[1784394900000,null],[1784395320000,null],[1784395740000,null],[1784396160000,null],[1784396580000,null],[1784397000000,null],[1784397420000,null],[1784397840000,null],[1784398260000,null],[1784398680000,null],[1784399100000,null],[1784399520000,null],[1784399940000,null],[1784400360000,null],[1784400780000,null],[1784401200000,null],[1784401620000,null],[1784402040000,null],[1784402460000,null],[1784402880000,null],[1784403300000,null],[1784403720000,null],[1784404140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1784404140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784403900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.07 C","lastValue":29.07,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,null],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784403000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,null],[1780272420000,null],[1780272840000,null],[1780273260000,null],[1780273680000,null],[1780274100000,null],[1780274520000,null],[1780274940000,null],[1780275360000,null],[1780275780000,null],[1780276200000,null],[1780276620000,null],[1780277040000,null],[1780277460000,null],[1780277880000,null],[1780278300000,null],[1780278720000,null],[1780279140000,null],[1780279560000,null],[1780279980000,null],[1780280400000,null],[1780280820000,null],[1780281240000,null],[1780281660000,null],[1780282080000,null],[1780282500000,null],[1780282920000,null],[1780283340000,null],[1780283760000,null],[1780284180000,null],[1780284600000,null],[1780285020000,null],[1780285440000,null],[1780285860000,null],[1780286280000,null],[1780286700000,null],[1780287120000,null],[1780287540000,null],[1780287960000,null],[1780288380000,null],[1780288800000,null],[1780289220000,null],[1780289640000,null],[1780290060000,null],[1780290480000,null],[1780290900000,null],[1780291320000,null],[1780291740000,null],[1780292160000,null],[1780292580000,null],[1780293000000,null],[1780293420000,null],[1780293840000,null],[1780294260000,null],[1780294680000,null],[1780295100000,null],[1780295520000,null],[1780295940000,null],[1780296360000,null],[1780296780000,null],[1780297200000,null],[1780297620000,null],[1780298040000,null],[1780298460000,null],[1780298880000,null],[1780299300000,null],[1780299720000,null],[1780300140000,null],[1780300560000,null],[1780300980000,null],[1780301400000,null],[1780301820000,null],[1780302240000,null],[1780302660000,null],[1780303080000,null],[1780303500000,null],[1780303920000,null],[1780304340000,null],[1780304760000,null],[1780305180000,null],[1780305600000,null],[1780306020000,null],[1780306440000,null],[1780306860000,null],[1780307280000,null],[1780307700000,null],[1780308120000,null],[1780308540000,null],[1780308960000,null],[1780309380000,null],[1780309800000,null],[1780310220000,null],[1780310640000,null],[1780311060000,null],[1780311480000,null],[1780311900000,null],[1780312320000,null],[1780312740000,null],[1780313160000,null],[1780313580000,null],[1780314000000,null],[1780314420000,null],[1780314840000,null],[1780315260000,null],[1780315680000,null],[1780316100000,null],[1780316520000,null],[1780316940000,null],[1780317360000,null],[1780317780000,null],[1780318200000,null],[1780318620000,null],[1780319040000,null],[1780319460000,null],[1780319880000,null],[1780320300000,null],[1780320720000,null],[1780321140000,null],[1780321560000,null],[1780321980000,null],[1780322400000,null],[1780322820000,null],[1780323240000,null],[1780323660000,null],[1780324080000,null],[1780324500000,null],[1780324920000,null],[1780325340000,null],[1780325760000,null],[1780326180000,null],[1780326600000,null],[1780327020000,null],[1780327440000,null],[1780327860000,null],[1780328280000,null],[1780328700000,null],[1780329120000,null],[1780329540000,null],[1780329960000,null],[1780330380000,null],[1780330800000,null],[1780331220000,null],[1780331640000,null],[1780332060000,null],[1780332480000,null],[1780332900000,null],[1780333320000,null],[1780333740000,null],[1780334160000,null],[1780334580000,null],[1780335000000,null],[1780335420000,null],[1780335840000,null],[1780336260000,null],[1780336680000,null],[1780337100000,null],[1780337520000,null],[1780337940000,null],[1780338360000,null],[1780338780000,null],[1780339200000,null],[1780339620000,null],[1780340040000,null],[1780340460000,null],[1780340880000,null],[1780341300000,null],[1780341720000,null],[1780342140000,null],[1780342560000,null],[1780342980000,null],[1780343400000,null],[1780343820000,null],[1780344240000,null],[1780344660000,null],[1780345080000,null],[1780345500000,null],[1780345920000,null],[1780346340000,null],[1780346760000,null],[1780347180000,null],[1780347600000,null],[1780348020000,null],[1780348440000,null],[1780348860000,null],[1780349280000,null],[1780349700000,null],[1780350120000,null],[1780350540000,null],[1780350960000,null],[1780351380000,null],[1780351800000,null],[1780352220000,null],[1780352640000,null],[1780353060000,null],[1780353480000,null],[1780353900000,null],[1780354320000,null],[1780354740000,null],[1780355160000,null],[1780355580000,null],[1780356000000,null],[1780356420000,null],[1780356840000,null],[1780357260000,null],[1780357680000,null],[1780358100000,null],[1780358520000,null],[1780358940000,null],[1780359360000,null],[1780359780000,null],[1780360200000,null],[1780360620000,null],[1780361040000,null],[1780361460000,null],[1780361880000,null],[1780362300000,null],[1780362720000,null],[1780363140000,null],[1780363560000,null],[1780363980000,null],[1780364400000,null],[1780364820000,null],[1780365240000,null],[1780365660000,null],[1780366080000,null],[1780366500000,null],[1780366920000,null],[1780367340000,null],[1780367760000,null],[1780368180000,null],[1780368600000,null],[1780369020000,null],[1780369440000,null],[1780369860000,null],[1780370280000,null],[1780370700000,null],[1780371120000,null],[1780371540000,null],[1780371960000,null],[1780372380000,null],[1780372800000,null],[1780373220000,null],[1780373640000,null],[1780374060000,null],[1780374480000,null],[1780374900000,null],[1780375320000,null],[1780375740000,null],[1780376160000,null],[1780376580000,null],[1780377000000,null],[1780377420000,null],[1780377840000,null],[1780378260000,null],[1780378680000,null],[1780379100000,null],[1780379520000,null],[1780379940000,null],[1780380360000,null],[1780380780000,null],[1780381200000,null],[1780381620000,null],[1780382040000,null],[1780382460000,null],[1780382880000,null],[1780383300000,null],[1780383720000,null],[1780384140000,null],[1780384560000,null],[1780384980000,null],[1780385400000,null],[1780385820000,null],[1780386240000,null],[1780386660000,null],[1780387080000,null],[1780387500000,null],[1780387920000,null],[1780388340000,null],[1780388760000,null],[1780389180000,null],[1780389600000,null],[1780390020000,null],[1780390440000,null],[1780390860000,null],[1780391280000,null],[1780391700000,null],[1780392120000,null],[1780392540000,null],[1780392960000,null],[1780393380000,null],[1780393800000,null],[1780394220000,null],[1780394640000,null],[1780395060000,null],[1780395480000,null],[1780395900000,null],[1780396320000,null],[1780396740000,null],[1780397160000,null],[1780397580000,null],[1780398000000,null],[1780398420000,null],[1780398840000,null],[1780399260000,null],[1780399680000,null],[1780400100000,null],[1780400520000,null],[1780400940000,null],[1780401360000,null],[1780401780000,null],[1780402200000,null],[1780402620000,null],[1780403040000,null],[1780403460000,null],[1780403880000,null],[1780404300000,null],[1780404720000,null],[1780405140000,null],[1780405560000,null],[1780405980000,null],[1780406400000,null],[1780406820000,null],[1780407240000,null],[1780407660000,null],[1780408080000,null],[1780408500000,null],[1780408920000,null],[1780409340000,null],[1780409760000,null],[1780410180000,null],[1780410600000,null],[1780411020000,null],[1780411440000,null],[1780411860000,null],[1780412280000,null],[1780412700000,null],[1780413120000,null],[1780413540000,null],[1780413960000,null],[1780414380000,null],[1780414800000,null],[1780415220000,null],[1780415640000,null],[1780416060000,null],[1780416480000,null],[1780416900000,null],[1780417320000,null],[1780417740000,null],[1780418160000,null],[1780418580000,null],[1780419000000,null],[1780419420000,null],[1780419840000,null],[1780420260000,null],[1780420680000,null],[1780421100000,null],[1780421520000,null],[1780421940000,null],[1780422360000,null],[1780422780000,null],[1780423200000,null],[1780423620000,null],[1780424040000,null],[1780424460000,null],[1780424880000,null],[1780425300000,null],[1780425720000,null],[1780426140000,null],[1780426560000,null],[1780426980000,null],[1780427400000,null],[1780427820000,null],[1780428240000,null],[1780428660000,null],[1780429080000,null],[1780429500000,null],[1780429920000,null],[1780430340000,null],[1780430760000,null],[1780431180000,null],[1780431600000,null],[1780432020000,null],[1780432440000,null],[1780432860000,null],[1780433280000,null],[1780433700000,null],[1780434120000,null],[1780434540000,null],[1780434960000,null],[1780435380000,null],[1780435800000,null],[1780436220000,null],[1780436640000,null],[1780437060000,null],[1780437480000,null],[1780437900000,null],[1780438320000,null],[1780438740000,null],[1780439160000,null],[1780439580000,null],[1780440000000,null],[1780440420000,null],[1780440840000,null],[1780441260000,null],[1780441680000,null],[1780442100000,null],[1780442520000,null],[1780442940000,null],[1780443360000,null],[1780443780000,null],[1780444200000,null],[1780444620000,null],[1780445040000,null],[1780445460000,null],[1780445880000,null],[1780446300000,null],[1780446720000,null],[1780447140000,null],[1780447560000,null],[1780447980000,null],[1780448400000,null],[1780448820000,null],[1780449240000,null],[1780449660000,null],[1780450080000,null],[1780450500000,null],[1780450920000,null],[1780451340000,null],[1780451760000,null],[1780452180000,null],[1780452600000,null],[1780453020000,null],[1780453440000,null],[1780453860000,null],[1780454280000,null],[1780454700000,null],[1780455120000,null],[1780455540000,null],[1780455960000,null],[1780456380000,null],[1780456800000,null],[1780457220000,null],[1780457640000,null],[1780458060000,null],[1780458480000,null],[1780458900000,null],[1780459320000,null],[1780459740000,null],[1780460160000,null],[1780460580000,null],[1780461000000,null],[1780461420000,null],[1780461840000,null],[1780462260000,null],[1780462680000,null],[1780463100000,null],[1780463520000,null],[1780463940000,null],[1780464360000,null],[1780464780000,null],[1780465200000,null],[1780465620000,null],[1780466040000,null],[1780466460000,null],[1780466880000,null],[1780467300000,null],[1780467720000,null],[1780468140000,null],[1780468560000,null],[1780468980000,null],[1780469400000,null],[1780469820000,null],[1780470240000,null],[1780470660000,null],[1780471080000,null],[1780471500000,null],[1780471920000,null],[1780472340000,null],[1780472760000,null],[1780473180000,null],[1780473600000,null],[1780474020000,null],[1780474440000,null],[1780474860000,null],[1780475280000,null],[1780475700000,null],[1780476120000,null],[1780476540000,null],[1780476960000,null],[1780477380000,null],[1780477800000,null],[1780478220000,null],[1780478640000,null],[1780479060000,null],[1780479480000,null],[1780479900000,null],[1780480320000,null],[1780480740000,null],[1780481160000,null],[1780481580000,null],[1780482000000,null],[1780482420000,null],[1780482840000,null],[1780483260000,null],[1780483680000,null],[1780484100000,null],[1780484520000,null],[1780484940000,null],[1780485360000,null],[1780485780000,null],[1780486200000,null],[1780486620000,null],[1780487040000,null],[1780487460000,null],[1780487880000,null],[1780488300000,null],[1780488720000,null],[1780489140000,null],[1780489560000,null],[1780489980000,null],[1780490400000,null],[1780490820000,null],[1780491240000,null],[1780491660000,null],[1780492080000,null],[1780492500000,null],[1780492920000,null],[1780493340000,null],[1780493760000,null],[1780494180000,null],[1780494600000,null],[1780495020000,null],[1780495440000,null],[1780495860000,null],[1780496280000,null],[1780496700000,null],[1780497120000,null],[1780497540000,null],[1780497960000,null],[1780498380000,null],[1780498800000,null],[1780499220000,null],[1780499640000,null],[1780500060000,null],[1780500480000,null],[1780500900000,null],[1780501320000,null],[1780501740000,null],[1780502160000,null],[1780502580000,null],[1780503000000,null],[1780503420000,null],[1780503840000,null],[1780504260000,null],[1780504680000,null],[1780505100000,null],[1780505520000,null],[1780505940000,null],[1780506360000,null],[1780506780000,null],[1780507200000,null],[1780507620000,null],[1780508040000,null],[1780508460000,null],[1780508880000,null],[1780509300000,null],[1780509720000,null],[1780510140000,null],[1780510560000,null],[1780510980000,null],[1780511400000,null],[1780511820000,null],[1780512240000,null],[1780512660000,null],[1780513080000,null],[1780513500000,null],[1780513920000,null],[1780514340000,null],[1780514760000,null],[1780515180000,null],[1780515600000,null],[1780516020000,null],[1780516440000,null],[1780516860000,null],[1780517280000,null],[1780517700000,null],[1780518120000,null],[1780518540000,null],[1780518960000,null],[1780519380000,null],[1780519800000,null],[1780520220000,null],[1780520640000,null],[1780521060000,null],[1780521480000,null],[1780521900000,null],[1780522320000,null],[1780522740000,null],[1780523160000,null],[1780523580000,null],[1780524000000,null],[1780524420000,null],[1780524840000,null],[1780525260000,null],[1780525680000,null],[1780526100000,null],[1780526520000,null],[1780526940000,null],[1780527360000,null],[1780527780000,null],[1780528200000,null],[1780528620000,null],[1780529040000,null],[1780529460000,null],[1780529880000,null],[1780530300000,null],[1780530720000,null],[1780531140000,null],[1780531560000,null],[1780531980000,null],[1780532400000,null],[1780532820000,null],[1780533240000,null],[1780533660000,null],[1780534080000,null],[1780534500000,null],[1780534920000,null],[1780535340000,null],[1780535760000,null],[1780536180000,null],[1780536600000,null],[1780537020000,null],[1780537440000,null],[1780537860000,null],[1780538280000,null],[1780538700000,null],[1780539120000,null],[1780539540000,null],[1780539960000,null],[1780540380000,null],[1780540800000,null],[1780541220000,null],[1780541640000,null],[1780542060000,null],[1780542480000,null],[1780542900000,null],[1780543320000,null],[1780543740000,null],[1780544160000,null],[1780544580000,null],[1780545000000,null],[1780545420000,null],[1780545840000,null],[1780546260000,null],[1780546680000,null],[1780547100000,null],[1780547520000,null],[1780547940000,null],[1780548360000,null],[1780548780000,null],[1780549200000,null],[1780549620000,null],[1780550040000,null],[1780550460000,null],[1780550880000,null],[1780551300000,null],[1780551720000,null],[1780552140000,null],[1780552560000,null],[1780552980000,null],[1780553400000,null],[1780553820000,null],[1780554240000,null],[1780554660000,null],[1780555080000,null],[1780555500000,null],[1780555920000,null],[1780556340000,null],[1780556760000,null],[1780557180000,null],[1780557600000,null],[1780558020000,null],[1780558440000,null],[1780558860000,null],[1780559280000,null],[1780559700000,null],[1780560120000,null],[1780560540000,null],[1780560960000,null],[1780561380000,null],[1780561800000,null],[1780562220000,null],[1780562640000,null],[1780563060000,null],[1780563480000,null],[1780563900000,null],[1780564320000,null],[1780564740000,null],[1780565160000,null],[1780565580000,null],[1780566000000,null],[1780566420000,null],[1780566840000,null],[1780567260000,null],[1780567680000,null],[1780568100000,null],[1780568520000,null],[1780568940000,null],[1780569360000,null],[1780569780000,null],[1780570200000,null],[1780570620000,null],[1780571040000,null],[1780571460000,null],[1780571880000,null],[1780572300000,null],[1780572720000,null],[1780573140000,null],[1780573560000,null],[1780573980000,null],[1780574400000,null],[1780574820000,null],[1780575240000,null],[1780575660000,null],[1780576080000,null],[1780576500000,null],[1780576920000,null],[1780577340000,null],[1780577760000,null],[1780578180000,null],[1780578600000,null],[1780579020000,null],[1780579440000,null],[1780579860000,null],[1780580280000,null],[1780580700000,null],[1780581120000,null],[1780581540000,null],[1780581960000,null],[1780582380000,null],[1780582800000,null],[1780583220000,null],[1780583640000,null],[1780584060000,null],[1780584480000,null],[1780584900000,null],[1780585320000,null],[1780585740000,null],[1780586160000,null],[1780586580000,null],[1780587000000,null],[1780587420000,null],[1780587840000,null],[1780588260000,null],[1780588680000,null],[1780589100000,null],[1780589520000,null],[1780589940000,null],[1780590360000,null],[1780590780000,null],[1780591200000,null],[1780591620000,null],[1780592040000,null],[1780592460000,null],[1780592880000,null],[1780593300000,null],[1780593720000,null],[1780594140000,null],[1780594560000,null],[1780594980000,null],[1780595400000,null],[1780595820000,null],[1780596240000,null],[1780596660000,null],[1780597080000,null],[1780597500000,null],[1780597920000,null],[1780598340000,null],[1780598760000,null],[1780599180000,null],[1780599600000,null],[1780600020000,null],[1780600440000,null],[1780600860000,null],[1780601280000,null],[1780601700000,null],[1780602120000,null],[1780602540000,null],[1780602960000,null],[1780603380000,null],[1780603800000,null],[1780604220000,null],[1780604640000,null],[1780605060000,null],[1780605480000,null],[1780605900000,null],[1780606320000,null],[1780606740000,null],[1780607160000,null],[1780607580000,null],[1780608000000,null],[1780608420000,null],[1780608840000,null],[1780609260000,null],[1780609680000,null],[1780610100000,null],[1780610520000,null],[1780610940000,null],[1780611360000,null],[1780611780000,null],[1780612200000,null],[1780612620000,null],[1780613040000,null],[1780613460000,null],[1780613880000,null],[1780614300000,null],[1780614720000,null],[1780615140000,null],[1780615560000,null],[1780615980000,null],[1780616400000,null],[1780616820000,null],[1780617240000,null],[1780617660000,null],[1780618080000,null],[1780618500000,null],[1780618920000,null],[1780619340000,null],[1780619760000,null],[1780620180000,null],[1780620600000,null],[1780621020000,null],[1780621440000,null],[1780621860000,null],[1780622280000,null],[1780622700000,null],[1780623120000,null],[1780623540000,null],[1780623960000,null],[1780624380000,null],[1780624800000,null],[1780625220000,null],[1780625640000,null],[1780626060000,null],[1780626480000,null],[1780626900000,null],[1780627320000,null],[1780627740000,null],[1780628160000,null],[1780628580000,null],[1780629000000,null],[1780629420000,null],[1780629840000,null],[1780630260000,null],[1780630680000,null],[1780631100000,null],[1780631520000,null],[1780631940000,null],[1780632360000,null],[1780632780000,null],[1780633200000,null],[1780633620000,null],[1780634040000,null],[1780634460000,null],[1780634880000,null],[1780635300000,null],[1780635720000,null],[1780636140000,null],[1780636560000,null],[1780636980000,null],[1780637400000,null],[1780637820000,null],[1780638240000,null],[1780638660000,null],[1780639080000,null],[1780639500000,null],[1780639920000,null],[1780640340000,null],[1780640760000,null],[1780641180000,null],[1780641600000,null],[1780642020000,null],[1780642440000,null],[1780642860000,null],[1780643280000,null],[1780643700000,null],[1780644120000,null],[1780644540000,null],[1780644960000,null],[1780645380000,null],[1780645800000,null],[1780646220000,null],[1780646640000,null],[1780647060000,null],[1780647480000,null],[1780647900000,null],[1780648320000,null],[1780648740000,null],[1780649160000,null],[1780649580000,null],[1780650000000,null],[1780650420000,null],[1780650840000,null],[1780651260000,null],[1780651680000,null],[1780652100000,null],[1780652520000,null],[1780652940000,null],[1780653360000,null],[1780653780000,null],[1780654200000,null],[1780654620000,null],[1780655040000,null],[1780655460000,null],[1780655880000,null],[1780656300000,null],[1780656720000,null],[1780657140000,null],[1780657560000,null],[1780657980000,null],[1780658400000,null],[1780658820000,null],[1780659240000,null],[1780659660000,null],[1780660080000,null],[1780660500000,null],[1780660920000,null],[1780661340000,null],[1780661760000,null],[1780662180000,null],[1780662600000,null],[1780663020000,null],[1780663440000,null],[1780663860000,null],[1780664280000,null],[1780664700000,null],[1780665120000,null],[1780665540000,null],[1780665960000,null],[1780666380000,null],[1780666800000,null],[1780667220000,null],[1780667640000,null],[1780668060000,null],[1780668480000,null],[1780668900000,null],[1780669320000,null],[1780669740000,null],[1780670160000,null],[1780670580000,null],[1780671000000,null],[1780671420000,null],[1780671840000,null],[1780672260000,null],[1780672680000,null],[1780673100000,null],[1780673520000,null],[1780673940000,null],[1780674360000,null],[1780674780000,null],[1780675200000,null],[1780675620000,null],[1780676040000,null],[1780676460000,null],[1780676880000,null],[1780677300000,null],[1780677720000,null],[1780678140000,null],[1780678560000,null],[1780678980000,null],[1780679400000,null],[1780679820000,null],[1780680240000,null],[1780680660000,null],[1780681080000,null],[1780681500000,null],[1780681920000,null],[1780682340000,null],[1780682760000,null],[1780683180000,null],[1780683600000,null],[1780684020000,null],[1780684440000,null],[1780684860000,null],[1780685280000,null],[1780685700000,null],[1780686120000,null],[1780686540000,null],[1780686960000,null],[1780687380000,null],[1780687800000,null],[1780688220000,null],[1780688640000,null],[1780689060000,null],[1780689480000,null],[1780689900000,null],[1780690320000,null],[1780690740000,null],[1780691160000,null],[1780691580000,null],[1780692000000,null],[1780692420000,null],[1780692840000,null],[1780693260000,null],[1780693680000,null],[1780694100000,null],[1780694520000,null],[1780694940000,null],[1780695360000,null],[1780695780000,null],[1780696200000,null],[1780696620000,null],[1780697040000,null],[1780697460000,null],[1780697880000,null],[1780698300000,null],[1780698720000,null],[1780699140000,null],[1780699560000,null],[1780699980000,null],[1780700400000,null],[1780700820000,null],[1780701240000,null],[1780701660000,null],[1780702080000,null],[1780702500000,null],[1780702920000,null],[1780703340000,null],[1780703760000,null],[1780704180000,null],[1780704600000,null],[1780705020000,null],[1780705440000,null],[1780705860000,null],[1780706280000,null],[1780706700000,null],[1780707120000,null],[1780707540000,null],[1780707960000,null],[1780708380000,null],[1780708800000,null],[1780709220000,null],[1780709640000,null],[1780710060000,null],[1780710480000,null],[1780710900000,null],[1780711320000,null],[1780711740000,null],[1780712160000,null],[1780712580000,null],[1780713000000,null],[1780713420000,null],[1780713840000,null],[1780714260000,null],[1780714680000,null],[1780715100000,null],[1780715520000,null],[1780715940000,null],[1780716360000,null],[1780716780000,null],[1780717200000,null],[1780717620000,null],[1780718040000,null],[1780718460000,null],[1780718880000,null],[1780719300000,null],[1780719720000,null],[1780720140000,null],[1780720560000,null],[1780720980000,null],[1780721400000,null],[1780721820000,null],[1780722240000,null],[1780722660000,null],[1780723080000,null],[1780723500000,null],[1780723920000,null],[1780724340000,null],[1780724760000,null],[1780725180000,null],[1780725600000,null],[1780726020000,null],[1780726440000,null],[1780726860000,null],[1780727280000,null],[1780727700000,null],[1780728120000,null],[1780728540000,null],[1780728960000,null],[1780729380000,null],[1780729800000,null],[1780730220000,null],[1780730640000,null],[1780731060000,null],[1780731480000,null],[1780731900000,null],[1780732320000,null],[1780732740000,null],[1780733160000,null],[1780733580000,null],[1780734000000,null],[1780734420000,null],[1780734840000,null],[1780735260000,null],[1780735680000,null],[1780736100000,null],[1780736520000,null],[1780736940000,null],[1780737360000,null],[1780737780000,null],[1780738200000,null],[1780738620000,null],[1780739040000,null],[1780739460000,null],[1780739880000,null],[1780740300000,null],[1780740720000,null],[1780741140000,null],[1780741560000,null],[1780741980000,null],[1780742400000,null],[1780742820000,null],[1780743240000,null],[1780743660000,null],[1780744080000,null],[1780744500000,null],[1780744920000,null],[1780745340000,null],[1780745760000,null],[1780746180000,null],[1780746600000,null],[1780747020000,null],[1780747440000,null],[1780747860000,null],[1780748280000,null],[1780748700000,null],[1780749120000,null],[1780749540000,null],[1780749960000,null],[1780750380000,null],[1780750800000,null],[1780751220000,null],[1780751640000,null],[1780752060000,null],[1780752480000,null],[1780752900000,null],[1780753320000,null],[1780753740000,null],[1780754160000,null],[1780754580000,null],[1780755000000,null],[1780755420000,null],[1780755840000,null],[1780756260000,null],[1780756680000,null],[1780757100000,null],[1780757520000,null],[1780757940000,null],[1780758360000,null],[1780758780000,null],[1780759200000,null],[1780759620000,null],[1780760040000,null],[1780760460000,null],[1780760880000,null],[1780761300000,null],[1780761720000,null],[1780762140000,null],[1780762560000,null],[1780762980000,null],[1780763400000,null],[1780763820000,null],[1780764240000,null],[1780764660000,null],[1780765080000,null],[1780765500000,null],[1780765920000,null],[1780766340000,null],[1780766760000,null],[1780767180000,null],[1780767600000,null],[1780768020000,null],[1780768440000,null],[1780768860000,null],[1780769280000,null],[1780769700000,null],[1780770120000,null],[1780770540000,null],[1780770960000,null],[1780771380000,null],[1780771800000,null],[1780772220000,null],[1780772640000,null],[1780773060000,null],[1780773480000,null],[1780773900000,null],[1780774320000,null],[1780774740000,null],[1780775160000,null],[1780775580000,null],[1780776000000,null],[1780776420000,null],[1780776840000,null],[1780777260000,null],[1780777680000,null],[1780778100000,null],[1780778520000,null],[1780778940000,null],[1780779360000,null],[1780779780000,null],[1780780200000,null],[1780780620000,null],[1780781040000,null],[1780781460000,null],[1780781880000,null],[1780782300000,null],[1780782720000,null],[1780783140000,null],[1780783560000,null],[1780783980000,null],[1780784400000,null],[1780784820000,null],[1780785240000,null],[1780785660000,null],[1780786080000,null],[1780786500000,null],[1780786920000,null],[1780787340000,null],[1780787760000,null],[1780788180000,null],[1780788600000,null],[1780789020000,null],[1780789440000,null],[1780789860000,null],[1780790280000,null],[1780790700000,null],[1780791120000,null],[1780791540000,null],[1780791960000,null],[1780792380000,null],[1780792800000,null],[1780793220000,null],[1780793640000,null],[1780794060000,null],[1780794480000,null],[1780794900000,null],[1780795320000,null],[1780795740000,null],[1780796160000,null],[1780796580000,null],[1780797000000,null],[1780797420000,null],[1780797840000,null],[1780798260000,null],[1780798680000,null],[1780799100000,null],[1780799520000,null],[1780799940000,null],[1780800360000,null],[1780800780000,null],[1780801200000,null],[1780801620000,null],[1780802040000,null],[1780802460000,null],[1780802880000,null],[1780803300000,null],[1780803720000,null],[1780804140000,null],[1780804560000,null],[1780804980000,null],[1780805400000,null],[1780805820000,null],[1780806240000,null],[1780806660000,null],[1780807080000,null],[1780807500000,null],[1780807920000,null],[1780808340000,null],[1780808760000,null],[1780809180000,null],[1780809600000,null],[1780810020000,null],[1780810440000,null],[1780810860000,null],[1780811280000,null],[1780811700000,null],[1780812120000,null],[1780812540000,null],[1780812960000,null],[1780813380000,null],[1780813800000,null],[1780814220000,null],[1780814640000,null],[1780815060000,null],[1780815480000,null],[1780815900000,null],[1780816320000,null],[1780816740000,null],[1780817160000,null],[1780817580000,null],[1780818000000,null],[1780818420000,null],[1780818840000,null],[1780819260000,null],[1780819680000,null],[1780820100000,null],[1780820520000,null],[1780820940000,null],[1780821360000,null],[1780821780000,null],[1780822200000,null],[1780822620000,null],[1780823040000,null],[1780823460000,null],[1780823880000,null],[1780824300000,null],[1780824720000,null],[1780825140000,null],[1780825560000,null],[1780825980000,null],[1780826400000,null],[1780826820000,null],[1780827240000,null],[1780827660000,null],[1780828080000,null],[1780828500000,null],[1780828920000,null],[1780829340000,null],[1780829760000,null],[1780830180000,null],[1780830600000,null],[1780831020000,null],[1780831440000,null],[1780831860000,null],[1780832280000,null],[1780832700000,null],[1780833120000,null],[1780833540000,null],[1780833960000,null],[1780834380000,null],[1780834800000,null],[1780835220000,null],[1780835640000,null],[1780836060000,null],[1780836480000,null],[1780836900000,null],[1780837320000,null],[1780837740000,null],[1780838160000,null],[1780838580000,null],[1780839000000,null],[1780839420000,null],[1780839840000,null],[1780840260000,null],[1780840680000,null],[1780841100000,null],[1780841520000,null],[1780841940000,null],[1780842360000,null],[1780842780000,null],[1780843200000,null],[1780843620000,null],[1780844040000,null],[1780844460000,null],[1780844880000,null],[1780845300000,null],[1780845720000,null],[1780846140000,null],[1780846560000,null],[1780846980000,null],[1780847400000,null],[1780847820000,null],[1780848240000,null],[1780848660000,null],[1780849080000,null],[1780849500000,null],[1780849920000,null],[1780850340000,null],[1780850760000,null],[1780851180000,null],[1780851600000,null],[1780852020000,null],[1780852440000,null],[1780852860000,null],[1780853280000,null],[1780853700000,null],[1780854120000,null],[1780854540000,null],[1780854960000,null],[1780855380000,null],[1780855800000,null],[1780856220000,null],[1780856640000,null],[1780857060000,null],[1780857480000,null],[1780857900000,null],[1780858320000,null],[1780858740000,null],[1780859160000,null],[1780859580000,null],[1780860000000,null],[1780860420000,null],[1780860840000,null],[1780861260000,null],[1780861680000,null],[1780862100000,null],[1780862520000,null],[1780862940000,null],[1780863360000,null],[1780863780000,null],[1780864200000,null],[1780864620000,null],[1780865040000,null],[1780865460000,null],[1780865880000,null],[1780866300000,null],[1780866720000,null],[1780867140000,null],[1780867560000,null],[1780867980000,null],[1780868400000,null],[1780868820000,null],[1780869240000,null],[1780869660000,null],[1780870080000,null],[1780870500000,null],[1780870920000,null],[1780871340000,null],[1780871760000,null],[1780872180000,null],[1780872600000,null],[1780873020000,null],[1780873440000,null],[1780873860000,null],[1780874280000,null],[1780874700000,null],[1780875120000,null],[1780875540000,null],[1780875960000,null],[1780876380000,null],[1780876800000,null],[1780877220000,null],[1780877640000,null],[1780878060000,null],[1780878480000,null],[1780878900000,null],[1780879320000,null],[1780879740000,null],[1780880160000,null],[1780880580000,null],[1780881000000,null],[1780881420000,null],[1780881840000,null],[1780882260000,null],[1780882680000,null],[1780883100000,null],[1780883520000,null],[1780883940000,null],[1780884360000,null],[1780884780000,null],[1780885200000,null],[1780885620000,null],[1780886040000,null],[1780886460000,null],[1780886880000,null],[1780887300000,null],[1780887720000,null],[1780888140000,null],[1780888560000,null],[1780888980000,null],[1780889400000,null],[1780889820000,null],[1780890240000,null],[1780890660000,null],[1780891080000,null],[1780891500000,null],[1780891920000,null],[1780892340000,null],[1780892760000,null],[1780893180000,null],[1780893600000,null],[1780894020000,null],[1780894440000,null],[1780894860000,null],[1780895280000,null],[1780895700000,null],[1780896120000,null],[1780896540000,null],[1780896960000,null],[1780897380000,null],[1780897800000,null],[1780898220000,null],[1780898640000,null],[1780899060000,null],[1780899480000,null],[1780899900000,null],[1780900320000,null],[1780900740000,null],[1780901160000,null],[1780901580000,null],[1780902000000,null],[1780902420000,null],[1780902840000,null],[1780903260000,null],[1780903680000,null],[1780904100000,null],[1780904520000,null],[1780904940000,null],[1780905360000,null],[1780905780000,null],[1780906200000,null],[1780906620000,null],[1780907040000,null],[1780907460000,null],[1780907880000,null],[1780908300000,null],[1780908720000,null],[1780909140000,null],[1780909560000,null],[1780909980000,null],[1780910400000,null],[1780910820000,null],[1780911240000,null],[1780911660000,null],[1780912080000,null],[1780912500000,null],[1780912920000,null],[1780913340000,null],[1780913760000,null],[1780914180000,null],[1780914600000,null],[1780915020000,null],[1780915440000,null],[1780915860000,null],[1780916280000,null],[1780916700000,null],[1780917120000,null],[1780917540000,null],[1780917960000,null],[1780918380000,null],[1780918800000,null],[1780919220000,null],[1780919640000,null],[1780920060000,null],[1780920480000,null],[1780920900000,null],[1780921320000,null],[1780921740000,null],[1780922160000,null],[1780922580000,null],[1780923000000,null],[1780923420000,null],[1780923840000,null],[1780924260000,null],[1780924680000,null],[1780925100000,null],[1780925520000,null],[1780925940000,null],[1780926360000,null],[1780926780000,null],[1780927200000,null],[1780927620000,null],[1780928040000,null],[1780928460000,null],[1780928880000,null],[1780929300000,null],[1780929720000,null],[1780930140000,null],[1780930560000,null],[1780930980000,null],[1780931400000,null],[1780931820000,null],[1780932240000,null],[1780932660000,null],[1780933080000,null],[1780933500000,null],[1780933920000,null],[1780934340000,null],[1780934760000,null],[1780935180000,null],[1780935600000,null],[1780936020000,null],[1780936440000,null],[1780936860000,null],[1780937280000,null],[1780937700000,null],[1780938120000,null],[1780938540000,null],[1780938960000,null],[1780939380000,null],[1780939800000,null],[1780940220000,null],[1780940640000,null],[1780941060000,null],[1780941480000,null],[1780941900000,null],[1780942320000,null],[1780942740000,null],[1780943160000,null],[1780943580000,null],[1780944000000,null],[1780944420000,null],[1780944840000,null],[1780945260000,null],[1780945680000,null],[1780946100000,null],[1780946520000,null],[1780946940000,null],[1780947360000,null],[1780947780000,null],[1780948200000,null],[1780948620000,null],[1780949040000,null],[1780949460000,null],[1780949880000,null],[1780950300000,null],[1780950720000,null],[1780951140000,null],[1780951560000,null],[1780951980000,null],[1780952400000,null],[1780952820000,null],[1780953240000,null],[1780953660000,null],[1780954080000,null],[1780954500000,null],[1780954920000,null],[1780955340000,null],[1780955760000,null],[1780956180000,null],[1780956600000,null],[1780957020000,null],[1780957440000,null],[1780957860000,null],[1780958280000,null],[1780958700000,null],[1780959120000,null],[1780959540000,null],[1780959960000,null],[1780960380000,null],[1780960800000,null],[1780961220000,null],[1780961640000,null],[1780962060000,null],[1780962480000,null],[1780962900000,null],[1780963320000,null],[1780963740000,null],[1780964160000,null],[1780964580000,null],[1780965000000,null],[1780965420000,null],[1780965840000,null],[1780966260000,null],[1780966680000,null],[1780967100000,null],[1780967520000,null],[1780967940000,null],[1780968360000,null],[1780968780000,null],[1780969200000,null],[1780969620000,null],[1780970040000,null],[1780970460000,null],[1780970880000,null],[1780971300000,null],[1780971720000,null],[1780972140000,null],[1780972560000,null],[1780972980000,null],[1780973400000,null],[1780973820000,null],[1780974240000,null],[1780974660000,null],[1780975080000,null],[1780975500000,null],[1780975920000,null],[1780976340000,null],[1780976760000,null],[1780977180000,null],[1780977600000,null],[1780978020000,null],[1780978440000,null],[1780978860000,null],[1780979280000,null],[1780979700000,null],[1780980120000,null],[1780980540000,null],[1780980960000,null],[1780981380000,null],[1780981800000,null],[1780982220000,null],[1780982640000,null],[1780983060000,null],[1780983480000,null],[1780983900000,null],[1780984320000,null],[1780984740000,null],[1780985160000,null],[1780985580000,null],[1780986000000,null],[1780986420000,null],[1780986840000,null],[1780987260000,null],[1780987680000,null],[1780988100000,null],[1780988520000,null],[1780988940000,null],[1780989360000,null],[1780989780000,null],[1780990200000,null],[1780990620000,null],[1780991040000,null],[1780991460000,null],[1780991880000,null],[1780992300000,null],[1780992720000,null],[1780993140000,null],[1780993560000,null],[1780993980000,null],[1780994400000,null],[1780994820000,null],[1780995240000,null],[1780995660000,null],[1780996080000,null],[1780996500000,null],[1780996920000,null],[1780997340000,null],[1780997760000,null],[1780998180000,null],[1780998600000,null],[1780999020000,null],[1780999440000,null],[1780999860000,null],[1781000280000,null],[1781000700000,null],[1781001120000,null],[1781001540000,null],[1781001960000,null],[1781002380000,null],[1781002800000,null],[1781003220000,null],[1781003640000,null],[1781004060000,null],[1781004480000,null],[1781004900000,null],[1781005320000,null],[1781005740000,null],[1781006160000,null],[1781006580000,null],[1781007000000,null],[1781007420000,null],[1781007840000,null],[1781008260000,null],[1781008680000,null],[1781009100000,null],[1781009520000,null],[1781009940000,null],[1781010360000,null],[1781010780000,null],[1781011200000,null],[1781011620000,null],[1781012040000,null],[1781012460000,null],[1781012880000,null],[1781013300000,null],[1781013720000,null],[1781014140000,null],[1781014560000,null],[1781014980000,null],[1781015400000,null],[1781015820000,null],[1781016240000,null],[1781016660000,null],[1781017080000,null],[1781017500000,null],[1781017920000,null],[1781018340000,null],[1781018760000,null],[1781019180000,null],[1781019600000,null],[1781020020000,null],[1781020440000,null],[1781020860000,null],[1781021280000,null],[1781021700000,null],[1781022120000,null],[1781022540000,null],[1781022960000,null],[1781023380000,null],[1781023800000,null],[1781024220000,null],[1781024640000,null],[1781025060000,null],[1781025480000,null],[1781025900000,null],[1781026320000,null],[1781026740000,null],[1781027160000,null],[1781027580000,null],[1781028000000,null],[1781028420000,null],[1781028840000,null],[1781029260000,null],[1781029680000,null],[1781030100000,null],[1781030520000,null],[1781030940000,null],[1781031360000,null],[1781031780000,null],[1781032200000,null],[1781032620000,null],[1781033040000,null],[1781033460000,null],[1781033880000,null],[1781034300000,null],[1781034720000,null],[1781035140000,null],[1781035560000,null],[1781035980000,null],[1781036400000,null],[1781036820000,null],[1781037240000,null],[1781037660000,null],[1781038080000,null],[1781038500000,null],[1781038920000,null],[1781039340000,null],[1781039760000,null],[1781040180000,null],[1781040600000,null],[1781041020000,null],[1781041440000,null],[1781041860000,null],[1781042280000,null],[1781042700000,null],[1781043120000,null],[1781043540000,null],[1781043960000,null],[1781044380000,null],[1781044800000,null],[1781045220000,null],[1781045640000,null],[1781046060000,null],[1781046480000,null],[1781046900000,null],[1781047320000,null],[1781047740000,null],[1781048160000,null],[1781048580000,null],[1781049000000,null],[1781049420000,null],[1781049840000,null],[1781050260000,null],[1781050680000,null],[1781051100000,null],[1781051520000,null],[1781051940000,null],[1781052360000,null],[1781052780000,null],[1781053200000,null],[1781053620000,null],[1781054040000,null],[1781054460000,null],[1781054880000,null],[1781055300000,null],[1781055720000,null],[1781056140000,null],[1781056560000,null],[1781056980000,null],[1781057400000,null],[1781057820000,null],[1781058240000,null],[1781058660000,null],[1781059080000,null],[1781059500000,null],[1781059920000,null],[1781060340000,null],[1781060760000,null],[1781061180000,null],[1781061600000,null],[1781062020000,null],[1781062440000,null],[1781062860000,null],[1781063280000,null],[1781063700000,null],[1781064120000,null],[1781064540000,null],[1781064960000,null],[1781065380000,null],[1781065800000,null],[1781066220000,null],[1781066640000,null],[1781067060000,null],[1781067480000,null],[1781067900000,null],[1781068320000,null],[1781068740000,null],[1781069160000,null],[1781069580000,null],[1781070000000,null],[1781070420000,null],[1781070840000,null],[1781071260000,null],[1781071680000,null],[1781072100000,null],[1781072520000,null],[1781072940000,null],[1781073360000,null],[1781073780000,null],[1781074200000,null],[1781074620000,null],[1781075040000,null],[1781075460000,null],[1781075880000,null],[1781076300000,null],[1781076720000,null],[1781077140000,null],[1781077560000,null],[1781077980000,null],[1781078400000,null],[1781078820000,null],[1781079240000,null],[1781079660000,null],[1781080080000,null],[1781080500000,null],[1781080920000,null],[1781081340000,null],[1781081760000,null],[1781082180000,null],[1781082600000,null],[1781083020000,null],[1781083440000,null],[1781083860000,null],[1781084280000,null],[1781084700000,null],[1781085120000,null],[1781085540000,null],[1781085960000,null],[1781086380000,null],[1781086800000,null],[1781087220000,null],[1781087640000,null],[1781088060000,null],[1781088480000,null],[1781088900000,null],[1781089320000,null],[1781089740000,null],[1781090160000,null],[1781090580000,null],[1781091000000,null],[1781091420000,null],[1781091840000,null],[1781092260000,null],[1781092680000,null],[1781093100000,null],[1781093520000,null],[1781093940000,null],[1781094360000,null],[1781094780000,null],[1781095200000,null],[1781095620000,null],[1781096040000,null],[1781096460000,null],[1781096880000,null],[1781097300000,null],[1781097720000,null],[1781098140000,null],[1781098560000,null],[1781098980000,null],[1781099400000,null],[1781099820000,null],[1781100240000,null],[1781100660000,null],[1781101080000,null],[1781101500000,null],[1781101920000,null],[1781102340000,null],[1781102760000,null],[1781103180000,null],[1781103600000,null],[1781104020000,null],[1781104440000,null],[1781104860000,null],[1781105280000,null],[1781105700000,null],[1781106120000,null],[1781106540000,null],[1781106960000,null],[1781107380000,null],[1781107800000,null],[1781108220000,null],[1781108640000,null],[1781109060000,null],[1781109480000,null],[1781109900000,null],[1781110320000,null],[1781110740000,null],[1781111160000,null],[1781111580000,null],[1781112000000,null],[1781112420000,null],[1781112840000,null],[1781113260000,null],[1781113680000,null],[1781114100000,null],[1781114520000,null],[1781114940000,null],[1781115360000,null],[1781115780000,null],[1781116200000,null],[1781116620000,null],[1781117040000,null],[1781117460000,null],[1781117880000,null],[1781118300000,null],[1781118720000,null],[1781119140000,null],[1781119560000,null],[1781119980000,null],[1781120400000,null],[1781120820000,null],[1781121240000,null],[1781121660000,null],[1781122080000,null],[1781122500000,null],[1781122920000,null],[1781123340000,null],[1781123760000,null],[1781124180000,null],[1781124600000,null],[1781125020000,null],[1781125440000,null],[1781125860000,null],[1781126280000,null],[1781126700000,null],[1781127120000,null],[1781127540000,null],[1781127960000,null],[1781128380000,null],[1781128800000,null],[1781129220000,null],[1781129640000,null],[1781130060000,null],[1781130480000,null],[1781130900000,null],[1781131320000,null],[1781131740000,null],[1781132160000,null],[1781132580000,null],[1781133000000,null],[1781133420000,null],[1781133840000,null],[1781134260000,null],[1781134680000,null],[1781135100000,null],[1781135520000,null],[1781135940000,null],[1781136360000,null],[1781136780000,null],[1781137200000,null],[1781137620000,null],[1781138040000,null],[1781138460000,null],[1781138880000,null],[1781139300000,null],[1781139720000,null],[1781140140000,null],[1781140560000,null],[1781140980000,null],[1781141400000,null],[1781141820000,null],[1781142240000,null],[1781142660000,null],[1781143080000,null],[1781143500000,null],[1781143920000,null],[1781144340000,null],[1781144760000,null],[1781145180000,null],[1781145600000,null],[1781146020000,null],[1781146440000,null],[1781146860000,null],[1781147280000,null],[1781147700000,null],[1781148120000,null],[1781148540000,null],[1781148960000,null],[1781149380000,null],[1781149800000,null],[1781150220000,null],[1781150640000,null],[1781151060000,null],[1781151480000,null],[1781151900000,null],[1781152320000,null],[1781152740000,null],[1781153160000,null],[1781153580000,null],[1781154000000,null],[1781154420000,null],[1781154840000,null],[1781155260000,null],[1781155680000,null],[1781156100000,null],[1781156520000,null],[1781156940000,null],[1781157360000,null],[1781157780000,null],[1781158200000,null],[1781158620000,null],[1781159040000,null],[1781159460000,null],[1781159880000,null],[1781160300000,null],[1781160720000,null],[1781161140000,null],[1781161560000,null],[1781161980000,null],[1781162400000,null],[1781162820000,null],[1781163240000,null],[1781163660000,null],[1781164080000,null],[1781164500000,null],[1781164920000,null],[1781165340000,null],[1781165760000,null],[1781166180000,null],[1781166600000,null],[1781167020000,null],[1781167440000,null],[1781167860000,null],[1781168280000,null],[1781168700000,null],[1781169120000,null],[1781169540000,null],[1781169960000,null],[1781170380000,null],[1781170800000,null],[1781171220000,null],[1781171640000,null],[1781172060000,null],[1781172480000,null],[1781172900000,null],[1781173320000,null],[1781173740000,null],[1781174160000,null],[1781174580000,null],[1781175000000,null],[1781175420000,null],[1781175840000,null],[1781176260000,null],[1781176680000,null],[1781177100000,null],[1781177520000,null],[1781177940000,null],[1781178360000,null],[1781178780000,null],[1781179200000,null],[1781179620000,null],[1781180040000,null],[1781180460000,null],[1781180880000,null],[1781181300000,null],[1781181720000,null],[1781182140000,null],[1781182560000,null],[1781182980000,null],[1781183400000,null],[1781183820000,null],[1781184240000,null],[1781184660000,null],[1781185080000,null],[1781185500000,null],[1781185920000,null],[1781186340000,null],[1781186760000,null],[1781187180000,null],[1781187600000,null],[1781188020000,null],[1781188440000,null],[1781188860000,null],[1781189280000,null],[1781189700000,null],[1781190120000,null],[1781190540000,null],[1781190960000,null],[1781191380000,null],[1781191800000,null],[1781192220000,null],[1781192640000,null],[1781193060000,null],[1781193480000,null],[1781193900000,null],[1781194320000,null],[1781194740000,null],[1781195160000,null],[1781195580000,null],[1781196000000,null],[1781196420000,null],[1781196840000,null],[1781197260000,null],[1781197680000,null],[1781198100000,null],[1781198520000,null],[1781198940000,null],[1781199360000,null],[1781199780000,null],[1781200200000,null],[1781200620000,null],[1781201040000,null],[1781201460000,null],[1781201880000,null],[1781202300000,null],[1781202720000,null],[1781203140000,null],[1781203560000,null],[1781203980000,null],[1781204400000,null],[1781204820000,null],[1781205240000,null],[1781205660000,null],[1781206080000,null],[1781206500000,null],[1781206920000,null],[1781207340000,null],[1781207760000,null],[1781208180000,null],[1781208600000,null],[1781209020000,null],[1781209440000,null],[1781209860000,null],[1781210280000,null],[1781210700000,null],[1781211120000,null],[1781211540000,null],[1781211960000,null],[1781212380000,null],[1781212800000,null],[1781213220000,null],[1781213640000,null],[1781214060000,null],[1781214480000,null],[1781214900000,null],[1781215320000,null],[1781215740000,null],[1781216160000,null],[1781216580000,null],[1781217000000,null],[1781217420000,null],[1781217840000,null],[1781218260000,null],[1781218680000,null],[1781219100000,null],[1781219520000,null],[1781219940000,null],[1781220360000,null],[1781220780000,null],[1781221200000,null],[1781221620000,null],[1781222040000,null],[1781222460000,null],[1781222880000,null],[1781223300000,null],[1781223720000,null],[1781224140000,null],[1781224560000,null],[1781224980000,null],[1781225400000,null],[1781225820000,null],[1781226240000,null],[1781226660000,null],[1781227080000,null],[1781227500000,null],[1781227920000,null],[1781228340000,null],[1781228760000,null],[1781229180000,null],[1781229600000,null],[1781230020000,null],[1781230440000,null],[1781230860000,null],[1781231280000,null],[1781231700000,null],[1781232120000,null],[1781232540000,null],[1781232960000,null],[1781233380000,null],[1781233800000,null],[1781234220000,null],[1781234640000,null],[1781235060000,null],[1781235480000,null],[1781235900000,null],[1781236320000,null],[1781236740000,null],[1781237160000,null],[1781237580000,null],[1781238000000,null],[1781238420000,null],[1781238840000,null],[1781239260000,null],[1781239680000,null],[1781240100000,null],[1781240520000,null],[1781240940000,null],[1781241360000,null],[1781241780000,null],[1781242200000,null],[1781242620000,null],[1781243040000,null],[1781243460000,null],[1781243880000,null],[1781244300000,null],[1781244720000,null],[1781245140000,null],[1781245560000,null],[1781245980000,null],[1781246400000,null],[1781246820000,null],[1781247240000,null],[1781247660000,null],[1781248080000,null],[1781248500000,null],[1781248920000,null],[1781249340000,null],[1781249760000,null],[1781250180000,null],[1781250600000,null],[1781251020000,null],[1781251440000,null],[1781251860000,null],[1781252280000,null],[1781252700000,null],[1781253120000,null],[1781253540000,null],[1781253960000,null],[1781254380000,null],[1781254800000,null],[1781255220000,null],[1781255640000,null],[1781256060000,null],[1781256480000,null],[1781256900000,null],[1781257320000,null],[1781257740000,null],[1781258160000,null],[1781258580000,null],[1781259000000,null],[1781259420000,null],[1781259840000,null],[1781260260000,null],[1781260680000,null],[1781261100000,null],[1781261520000,null],[1781261940000,null],[1781262360000,null],[1781262780000,null],[1781263200000,null],[1781263620000,null],[1781264040000,null],[1781264460000,null],[1781264880000,null],[1781265300000,null],[1781265720000,null],[1781266140000,null],[1781266560000,null],[1781266980000,null],[1781267400000,null],[1781267820000,null],[1781268240000,null],[1781268660000,null],[1781269080000,null],[1781269500000,null],[1781269920000,null],[1781270340000,null],[1781270760000,null],[1781271180000,null],[1781271600000,null],[1781272020000,null],[1781272440000,null],[1781272860000,null],[1781273280000,null],[1781273700000,null],[1781274120000,null],[1781274540000,null],[1781274960000,null],[1781275380000,null],[1781275800000,null],[1781276220000,null],[1781276640000,null],[1781277060000,null],[1781277480000,null],[1781277900000,null],[1781278320000,null],[1781278740000,null],[1781279160000,null],[1781279580000,null],[1781280000000,null],[1781280420000,null],[1781280840000,null],[1781281260000,null],[1781281680000,null],[1781282100000,null],[1781282520000,null],[1781282940000,null],[1781283360000,null],[1781283780000,null],[1781284200000,null],[1781284620000,null],[1781285040000,null],[1781285460000,null],[1781285880000,null],[1781286300000,null],[1781286720000,null],[1781287140000,null],[1781287560000,null],[1781287980000,null],[1781288400000,null],[1781288820000,null],[1781289240000,null],[1781289660000,null],[1781290080000,null],[1781290500000,null],[1781290920000,null],[1781291340000,null],[1781291760000,null],[1781292180000,null],[1781292600000,null],[1781293020000,null],[1781293440000,null],[1781293860000,null],[1781294280000,null],[1781294700000,null],[1781295120000,null],[1781295540000,null],[1781295960000,null],[1781296380000,null],[1781296800000,null],[1781297220000,null],[1781297640000,null],[1781298060000,null],[1781298480000,null],[1781298900000,null],[1781299320000,null],[1781299740000,null],[1781300160000,null],[1781300580000,null],[1781301000000,null],[1781301420000,null],[1781301840000,null],[1781302260000,null],[1781302680000,null],[1781303100000,null],[1781303520000,null],[1781303940000,null],[1781304360000,null],[1781304780000,null],[1781305200000,null],[1781305620000,null],[1781306040000,null],[1781306460000,null],[1781306880000,null],[1781307300000,null],[1781307720000,null],[1781308140000,null],[1781308560000,null],[1781308980000,null],[1781309400000,null],[1781309820000,null],[1781310240000,null],[1781310660000,null],[1781311080000,null],[1781311500000,null],[1781311920000,null],[1781312340000,null],[1781312760000,null],[1781313180000,null],[1781313600000,null],[1781314020000,null],[1781314440000,null],[1781314860000,null],[1781315280000,null],[1781315700000,null],[1781316120000,null],[1781316540000,null],[1781316960000,null],[1781317380000,null],[1781317800000,null],[1781318220000,null],[1781318640000,null],[1781319060000,null],[1781319480000,null],[1781319900000,null],[1781320320000,null],[1781320740000,null],[1781321160000,null],[1781321580000,null],[1781322000000,null],[1781322420000,null],[1781322840000,null],[1781323260000,null],[1781323680000,null],[1781324100000,null],[1781324520000,null],[1781324940000,null],[1781325360000,null],[1781325780000,null],[1781326200000,null],[1781326620000,null],[1781327040000,null],[1781327460000,null],[1781327880000,null],[1781328300000,null],[1781328720000,null],[1781329140000,null],[1781329560000,null],[1781329980000,null],[1781330400000,null],[1781330820000,null],[1781331240000,null],[1781331660000,null],[1781332080000,null],[1781332500000,null],[1781332920000,null],[1781333340000,null],[1781333760000,null],[1781334180000,null],[1781334600000,null],[1781335020000,null],[1781335440000,null],[1781335860000,null],[1781336280000,null],[1781336700000,null],[1781337120000,null],[1781337540000,null],[1781337960000,null],[1781338380000,null],[1781338800000,null],[1781339220000,null],[1781339640000,null],[1781340060000,null],[1781340480000,null],[1781340900000,null],[1781341320000,null],[1781341740000,null],[1781342160000,null],[1781342580000,null],[1781343000000,null],[1781343420000,null],[1781343840000,null],[1781344260000,null],[1781344680000,null],[1781345100000,null],[1781345520000,null],[1781345940000,null],[1781346360000,null],[1781346780000,null],[1781347200000,null],[1781347620000,null],[1781348040000,null],[1781348460000,null],[1781348880000,null],[1781349300000,null],[1781349720000,null],[1781350140000,null],[1781350560000,null],[1781350980000,null],[1781351400000,null],[1781351820000,null],[1781352240000,null],[1781352660000,null],[1781353080000,null],[1781353500000,null],[1781353920000,null],[1781354340000,null],[1781354760000,null],[1781355180000,null],[1781355600000,null],[1781356020000,null],[1781356440000,null],[1781356860000,null],[1781357280000,null],[1781357700000,null],[1781358120000,null],[1781358540000,null],[1781358960000,null],[1781359380000,null],[1781359800000,null],[1781360220000,null],[1781360640000,null],[1781361060000,null],[1781361480000,null],[1781361900000,null],[1781362320000,null],[1781362740000,null],[1781363160000,null],[1781363580000,null],[1781364000000,null],[1781364420000,null],[1781364840000,null],[1781365260000,null],[1781365680000,null],[1781366100000,null],[1781366520000,null],[1781366940000,null],[1781367360000,null],[1781367780000,null],[1781368200000,null],[1781368620000,null],[1781369040000,null],[1781369460000,null],[1781369880000,null],[1781370300000,null],[1781370720000,null],[1781371140000,null],[1781371560000,null],[1781371980000,null],[1781372400000,null],[1781372820000,null],[1781373240000,null],[1781373660000,null],[1781374080000,null],[1781374500000,null],[1781374920000,null],[1781375340000,null],[1781375760000,null],[1781376180000,null],[1781376600000,null],[1781377020000,null],[1781377440000,null],[1781377860000,null],[1781378280000,null],[1781378700000,null],[1781379120000,null],[1781379540000,null],[1781379960000,null],[1781380380000,null],[1781380800000,null],[1781381220000,null],[1781381640000,null],[1781382060000,null],[1781382480000,null],[1781382900000,null],[1781383320000,null],[1781383740000,null],[1781384160000,null],[1781384580000,null],[1781385000000,null],[1781385420000,null],[1781385840000,null],[1781386260000,null],[1781386680000,null],[1781387100000,null],[1781387520000,null],[1781387940000,null],[1781388360000,null],[1781388780000,null],[1781389200000,null],[1781389620000,null],[1781390040000,null],[1781390460000,null],[1781390880000,null],[1781391300000,null],[1781391720000,null],[1781392140000,null],[1781392560000,null],[1781392980000,null],[1781393400000,null],[1781393820000,null],[1781394240000,null],[1781394660000,null],[1781395080000,null],[1781395500000,null],[1781395920000,null],[1781396340000,null],[1781396760000,null],[1781397180000,null],[1781397600000,null],[1781398020000,null],[1781398440000,null],[1781398860000,null],[1781399280000,null],[1781399700000,null],[1781400120000,null],[1781400540000,null],[1781400960000,null],[1781401380000,null],[1781401800000,null],[1781402220000,null],[1781402640000,null],[1781403060000,null],[1781403480000,null],[1781403900000,null],[1781404320000,null],[1781404740000,null],[1781405160000,null],[1781405580000,null],[1781406000000,null],[1781406420000,null],[1781406840000,null],[1781407260000,null],[1781407680000,null],[1781408100000,null],[1781408520000,null],[1781408940000,null],[1781409360000,null],[1781409780000,null],[1781410200000,null],[1781410620000,null],[1781411040000,null],[1781411460000,null],[1781411880000,null],[1781412300000,null],[1781412720000,null],[1781413140000,null],[1781413560000,null],[1781413980000,null],[1781414400000,null],[1781414820000,null],[1781415240000,null],[1781415660000,null],[1781416080000,null],[1781416500000,null],[1781416920000,null],[1781417340000,null],[1781417760000,null],[1781418180000,null],[1781418600000,null],[1781419020000,null],[1781419440000,null],[1781419860000,null],[1781420280000,null],[1781420700000,null],[1781421120000,null],[1781421540000,null],[1781421960000,null],[1781422380000,null],[1781422800000,null],[1781423220000,null],[1781423640000,null],[1781424060000,null],[1781424480000,null],[1781424900000,null],[1781425320000,null],[1781425740000,null],[1781426160000,null],[1781426580000,null],[1781427000000,null],[1781427420000,null],[1781427840000,null],[1781428260000,null],[1781428680000,null],[1781429100000,null],[1781429520000,null],[1781429940000,null],[1781430360000,null],[1781430780000,null],[1781431200000,null],[1781431620000,null],[1781432040000,null],[1781432460000,null],[1781432880000,null],[1781433300000,null],[1781433720000,null],[1781434140000,null],[1781434560000,null],[1781434980000,null],[1781435400000,null],[1781435820000,null],[1781436240000,null],[1781436660000,null],[1781437080000,null],[1781437500000,null],[1781437920000,null],[1781438340000,null],[1781438760000,null],[1781439180000,null],[1781439600000,null],[1781440020000,null],[1781440440000,null],[1781440860000,null],[1781441280000,null],[1781441700000,null],[1781442120000,null],[1781442540000,null],[1781442960000,null],[1781443380000,null],[1781443800000,null],[1781444220000,null],[1781444640000,null],[1781445060000,null],[1781445480000,null],[1781445900000,null],[1781446320000,null],[1781446740000,null],[1781447160000,null],[1781447580000,null],[1781448000000,null],[1781448420000,null],[1781448840000,null],[1781449260000,null],[1781449680000,null],[1781450100000,null],[1781450520000,null],[1781450940000,null],[1781451360000,null],[1781451780000,null],[1781452200000,null],[1781452620000,null],[1781453040000,null],[1781453460000,null],[1781453880000,null],[1781454300000,null],[1781454720000,null],[1781455140000,null],[1781455560000,null],[1781455980000,null],[1781456400000,null],[1781456820000,null],[1781457240000,null],[1781457660000,null],[1781458080000,null],[1781458500000,null],[1781458920000,null],[1781459340000,null],[1781459760000,null],[1781460180000,null],[1781460600000,null],[1781461020000,null],[1781461440000,null],[1781461860000,null],[1781462280000,null],[1781462700000,null],[1781463120000,null],[1781463540000,null],[1781463960000,null],[1781464380000,null],[1781464800000,null],[1781465220000,null],[1781465640000,null],[1781466060000,null],[1781466480000,null],[1781466900000,null],[1781467320000,null],[1781467740000,null],[1781468160000,null],[1781468580000,null],[1781469000000,null],[1781469420000,null],[1781469840000,null],[1781470260000,null],[1781470680000,null],[1781471100000,null],[1781471520000,null],[1781471940000,null],[1781472360000,null],[1781472780000,null],[1781473200000,null],[1781473620000,null],[1781474040000,null],[1781474460000,null],[1781474880000,null],[1781475300000,null],[1781475720000,null],[1781476140000,null],[1781476560000,null],[1781476980000,null],[1781477400000,null],[1781477820000,null],[1781478240000,null],[1781478660000,null],[1781479080000,null],[1781479500000,null],[1781479920000,null],[1781480340000,null],[1781480760000,null],[1781481180000,null],[1781481600000,null],[1781482020000,null],[1781482440000,null],[1781482860000,null],[1781483280000,null],[1781483700000,null],[1781484120000,null],[1781484540000,null],[1781484960000,null],[1781485380000,null],[1781485800000,null],[1781486220000,null],[1781486640000,null],[1781487060000,null],[1781487480000,null],[1781487900000,null],[1781488320000,null],[1781488740000,null],[1781489160000,null],[1781489580000,null],[1781490000000,null],[1781490420000,null],[1781490840000,null],[1781491260000,null],[1781491680000,null],[1781492100000,null],[1781492520000,null],[1781492940000,null],[1781493360000,null],[1781493780000,null],[1781494200000,null],[1781494620000,null],[1781495040000,null],[1781495460000,null],[1781495880000,null],[1781496300000,null],[1781496720000,null],[1781497140000,null],[1781497560000,null],[1781497980000,null],[1781498400000,null],[1781498820000,null],[1781499240000,null],[1781499660000,null],[1781500080000,null],[1781500500000,null],[1781500920000,null],[1781501340000,null],[1781501760000,null],[1781502180000,null],[1781502600000,null],[1781503020000,null],[1781503440000,null],[1781503860000,null],[1781504280000,null],[1781504700000,null],[1781505120000,null],[1781505540000,null],[1781505960000,null],[1781506380000,null],[1781506800000,null],[1781507220000,null],[1781507640000,null],[1781508060000,null],[1781508480000,null],[1781508900000,null],[1781509320000,null],[1781509740000,null],[1781510160000,null],[1781510580000,null],[1781511000000,null],[1781511420000,null],[1781511840000,null],[1781512260000,null],[1781512680000,null],[1781513100000,null],[1781513520000,null],[1781513940000,null],[1781514360000,null],[1781514780000,null],[1781515200000,null],[1781515620000,null],[1781516040000,null],[1781516460000,null],[1781516880000,null],[1781517300000,null],[1781517720000,null],[1781518140000,null],[1781518560000,null],[1781518980000,null],[1781519400000,null],[1781519820000,null],[1781520240000,null],[1781520660000,null],[1781521080000,null],[1781521500000,null],[1781521920000,null],[1781522340000,null],[1781522760000,null],[1781523180000,null],[1781523600000,null],[1781524020000,null],[1781524440000,null],[1781524860000,null],[1781525280000,null],[1781525700000,null],[1781526120000,null],[1781526540000,null],[1781526960000,null],[1781527380000,null],[1781527800000,null],[1781528220000,null],[1781528640000,null],[1781529060000,null],[1781529480000,null],[1781529900000,null],[1781530320000,null],[1781530740000,null],[1781531160000,null],[1781531580000,null],[1781532000000,null],[1781532420000,null],[1781532840000,null],[1781533260000,null],[1781533680000,null],[1781534100000,null],[1781534520000,null],[1781534940000,null],[1781535360000,null],[1781535780000,null],[1781536200000,null],[1781536620000,null],[1781537040000,null],[1781537460000,null],[1781537880000,null],[1781538300000,null],[1781538720000,null],[1781539140000,null],[1781539560000,null],[1781539980000,null],[1781540400000,null],[1781540820000,null],[1781541240000,null],[1781541660000,null],[1781542080000,null],[1781542500000,null],[1781542920000,null],[1781543340000,null],[1781543760000,null],[1781544180000,null],[1781544600000,null],[1781545020000,null],[1781545440000,null],[1781545860000,null],[1781546280000,null],[1781546700000,null],[1781547120000,null],[1781547540000,null],[1781547960000,null],[1781548380000,null],[1781548800000,null],[1781549220000,null],[1781549640000,null],[1781550060000,null],[1781550480000,null],[1781550900000,null],[1781551320000,null],[1781551740000,null],[1781552160000,null],[1781552580000,null],[1781553000000,null],[1781553420000,null],[1781553840000,null],[1781554260000,null],[1781554680000,null],[1781555100000,null],[1781555520000,null],[1781555940000,null],[1781556360000,null],[1781556780000,null],[1781557200000,null],[1781557620000,null],[1781558040000,null],[1781558460000,null],[1781558880000,null],[1781559300000,null],[1781559720000,null],[1781560140000,null],[1781560560000,null],[1781560980000,null],[1781561400000,null],[1781561820000,null],[1781562240000,null],[1781562660000,null],[1781563080000,null],[1781563500000,null],[1781563920000,null],[1781564340000,null],[1781564760000,null],[1781565180000,null],[1781565600000,null],[1781566020000,null],[1781566440000,null],[1781566860000,null],[1781567280000,null],[1781567700000,null],[1781568120000,null],[1781568540000,null],[1781568960000,null],[1781569380000,null],[1781569800000,null],[1781570220000,null],[1781570640000,null],[1781571060000,null],[1781571480000,null],[1781571900000,null],[1781572320000,null],[1781572740000,null],[1781573160000,null],[1781573580000,null],[1781574000000,null],[1781574420000,null],[1781574840000,null],[1781575260000,null],[1781575680000,null],[1781576100000,null],[1781576520000,null],[1781576940000,null],[1781577360000,null],[1781577780000,null],[1781578200000,null],[1781578620000,null],[1781579040000,null],[1781579460000,null],[1781579880000,null],[1781580300000,null],[1781580720000,null],[1781581140000,null],[1781581560000,null],[1781581980000,null],[1781582400000,null],[1781582820000,null],[1781583240000,null],[1781583660000,null],[1781584080000,null],[1781584500000,null],[1781584920000,null],[1781585340000,null],[1781585760000,null],[1781586180000,null],[1781586600000,null],[1781587020000,null],[1781587440000,null],[1781587860000,null],[1781588280000,null],[1781588700000,null],[1781589120000,null],[1781589540000,null],[1781589960000,null],[1781590380000,null],[1781590800000,null],[1781591220000,null],[1781591640000,null],[1781592060000,null],[1781592480000,null],[1781592900000,null],[1781593320000,null],[1781593740000,null],[1781594160000,null],[1781594580000,null],[1781595000000,null],[1781595420000,null],[1781595840000,null],[1781596260000,null],[1781596680000,null],[1781597100000,null],[1781597520000,null],[1781597940000,null],[1781598360000,null],[1781598780000,null],[1781599200000,null],[1781599620000,null],[1781600040000,null],[1781600460000,null],[1781600880000,null],[1781601300000,null],[1781601720000,null],[1781602140000,null],[1781602560000,null],[1781602980000,null],[1781603400000,null],[1781603820000,null],[1781604240000,null],[1781604660000,null],[1781605080000,null],[1781605500000,null],[1781605920000,null],[1781606340000,null],[1781606760000,null],[1781607180000,null],[1781607600000,null],[1781608020000,null],[1781608440000,null],[1781608860000,null],[1781609280000,null],[1781609700000,null],[1781610120000,null],[1781610540000,null],[1781610960000,null],[1781611380000,null],[1781611800000,null],[1781612220000,null],[1781612640000,null],[1781613060000,null],[1781613480000,null],[1781613900000,null],[1781614320000,null],[1781614740000,null],[1781615160000,null],[1781615580000,null],[1781616000000,null],[1781616420000,null],[1781616840000,null],[1781617260000,null],[1781617680000,null],[1781618100000,null],[1781618520000,null],[1781618940000,null],[1781619360000,null],[1781619780000,null],[1781620200000,null],[1781620620000,null],[1781621040000,null],[1781621460000,null],[1781621880000,null],[1781622300000,null],[1781622720000,null],[1781623140000,null],[1781623560000,null],[1781623980000,null],[1781624400000,null],[1781624820000,null],[1781625240000,null],[1781625660000,null],[1781626080000,null],[1781626500000,null],[1781626920000,null],[1781627340000,null],[1781627760000,null],[1781628180000,null],[1781628600000,null],[1781629020000,null],[1781629440000,null],[1781629860000,null],[1781630280000,null],[1781630700000,null],[1781631120000,null],[1781631540000,null],[1781631960000,null],[1781632380000,null],[1781632800000,null],[1781633220000,null],[1781633640000,null],[1781634060000,null],[1781634480000,null],[1781634900000,null],[1781635320000,null],[1781635740000,null],[1781636160000,null],[1781636580000,null],[1781637000000,null],[1781637420000,null],[1781637840000,null],[1781638260000,null],[1781638680000,null],[1781639100000,null],[1781639520000,null],[1781639940000,null],[1781640360000,null],[1781640780000,null],[1781641200000,null],[1781641620000,null],[1781642040000,null],[1781642460000,null],[1781642880000,null],[1781643300000,null],[1781643720000,null],[1781644140000,null],[1781644560000,null],[1781644980000,null],[1781645400000,null],[1781645820000,null],[1781646240000,null],[1781646660000,null],[1781647080000,null],[1781647500000,null],[1781647920000,null],[1781648340000,null],[1781648760000,null],[1781649180000,null],[1781649600000,null],[1781650020000,null],[1781650440000,null],[1781650860000,null],[1781651280000,null],[1781651700000,null],[1781652120000,null],[1781652540000,null],[1781652960000,null],[1781653380000,null],[1781653800000,null],[1781654220000,null],[1781654640000,null],[1781655060000,null],[1781655480000,null],[1781655900000,null],[1781656320000,null],[1781656740000,null],[1781657160000,null],[1781657580000,null],[1781658000000,null],[1781658420000,null],[1781658840000,null],[1781659260000,null],[1781659680000,null],[1781660100000,null],[1781660520000,null],[1781660940000,null],[1781661360000,null],[1781661780000,null],[1781662200000,null],[1781662620000,null],[1781663040000,null],[1781663460000,null],[1781663880000,null],[1781664300000,null],[1781664720000,null],[1781665140000,null],[1781665560000,null],[1781665980000,null],[1781666400000,null],[1781666820000,null],[1781667240000,null],[1781667660000,null],[1781668080000,null],[1781668500000,null],[1781668920000,null],[1781669340000,null],[1781669760000,null],[1781670180000,null],[1781670600000,null],[1781671020000,null],[1781671440000,null],[1781671860000,null],[1781672280000,null],[1781672700000,null],[1781673120000,null],[1781673540000,null],[1781673960000,null],[1781674380000,null],[1781674800000,null],[1781675220000,null],[1781675640000,null],[1781676060000,null],[1781676480000,null],[1781676900000,null],[1781677320000,null],[1781677740000,null],[1781678160000,null],[1781678580000,null],[1781679000000,null],[1781679420000,null],[1781679840000,null],[1781680260000,null],[1781680680000,null],[1781681100000,null],[1781681520000,null],[1781681940000,null],[1781682360000,null],[1781682780000,null],[1781683200000,null],[1781683620000,null],[1781684040000,null],[1781684460000,null],[1781684880000,null],[1781685300000,null],[1781685720000,null],[1781686140000,null],[1781686560000,null],[1781686980000,null],[1781687400000,null],[1781687820000,null],[1781688240000,null],[1781688660000,null],[1781689080000,null],[1781689500000,null],[1781689920000,null],[1781690340000,null],[1781690760000,null],[1781691180000,null],[1781691600000,null],[1781692020000,null],[1781692440000,null],[1781692860000,null],[1781693280000,null],[1781693700000,null],[1781694120000,null],[1781694540000,null],[1781694960000,null],[1781695380000,null],[1781695800000,null],[1781696220000,null],[1781696640000,null],[1781697060000,null],[1781697480000,null],[1781697900000,null],[1781698320000,null],[1781698740000,null],[1781699160000,null],[1781699580000,null],[1781700000000,null],[1781700420000,null],[1781700840000,null],[1781701260000,null],[1781701680000,null],[1781702100000,null],[1781702520000,null],[1781702940000,null],[1781703360000,null],[1781703780000,null],[1781704200000,null],[1781704620000,null],[1781705040000,null],[1781705460000,null],[1781705880000,null],[1781706300000,null],[1781706720000,null],[1781707140000,null],[1781707560000,null],[1781707980000,null],[1781708400000,null],[1781708820000,null],[1781709240000,null],[1781709660000,null],[1781710080000,null],[1781710500000,null],[1781710920000,null],[1781711340000,null],[1781711760000,null],[1781712180000,null],[1781712600000,null],[1781713020000,null],[1781713440000,null],[1781713860000,null],[1781714280000,null],[1781714700000,null],[1781715120000,null],[1781715540000,null],[1781715960000,null],[1781716380000,null],[1781716800000,null],[1781717220000,null],[1781717640000,null],[1781718060000,null],[1781718480000,null],[1781718900000,null],[1781719320000,null],[1781719740000,null],[1781720160000,null],[1781720580000,null],[1781721000000,null],[1781721420000,null],[1781721840000,null],[1781722260000,null],[1781722680000,null],[1781723100000,null],[1781723520000,null],[1781723940000,null],[1781724360000,null],[1781724780000,null],[1781725200000,null],[1781725620000,null],[1781726040000,null],[1781726460000,null],[1781726880000,null],[1781727300000,null],[1781727720000,null],[1781728140000,null],[1781728560000,null],[1781728980000,null],[1781729400000,null],[1781729820000,null],[1781730240000,null],[1781730660000,null],[1781731080000,null],[1781731500000,null],[1781731920000,null],[1781732340000,null],[1781732760000,null],[1781733180000,null],[1781733600000,null],[1781734020000,null],[1781734440000,null],[1781734860000,null],[1781735280000,null],[1781735700000,null],[1781736120000,null],[1781736540000,null],[1781736960000,null],[1781737380000,null],[1781737800000,null],[1781738220000,null],[1781738640000,null],[1781739060000,null],[1781739480000,null],[1781739900000,null],[1781740320000,null],[1781740740000,null],[1781741160000,null],[1781741580000,null],[1781742000000,null],[1781742420000,null],[1781742840000,null],[1781743260000,null],[1781743680000,null],[1781744100000,null],[1781744520000,null],[1781744940000,null],[1781745360000,null],[1781745780000,null],[1781746200000,null],[1781746620000,null],[1781747040000,null],[1781747460000,null],[1781747880000,null],[1781748300000,null],[1781748720000,null],[1781749140000,null],[1781749560000,null],[1781749980000,null],[1781750400000,null],[1781750820000,null],[1781751240000,null],[1781751660000,null],[1781752080000,null],[1781752500000,null],[1781752920000,null],[1781753340000,null],[1781753760000,null],[1781754180000,null],[1781754600000,null],[1781755020000,null],[1781755440000,null],[1781755860000,null],[1781756280000,null],[1781756700000,null],[1781757120000,null],[1781757540000,null],[1781757960000,null],[1781758380000,null],[1781758800000,null],[1781759220000,null],[1781759640000,null],[1781760060000,null],[1781760480000,null],[1781760900000,null],[1781761320000,null],[1781761740000,null],[1781762160000,null],[1781762580000,null],[1781763000000,null],[1781763420000,null],[1781763840000,null],[1781764260000,null],[1781764680000,null],[1781765100000,null],[1781765520000,null],[1781765940000,null],[1781766360000,null],[1781766780000,null],[1781767200000,null],[1781767620000,null],[1781768040000,null],[1781768460000,null],[1781768880000,null],[1781769300000,null],[1781769720000,null],[1781770140000,null],[1781770560000,null],[1781770980000,null],[1781771400000,null],[1781771820000,null],[1781772240000,null],[1781772660000,null],[1781773080000,null],[1781773500000,null],[1781773920000,null],[1781774340000,null],[1781774760000,null],[1781775180000,null],[1781775600000,null],[1781776020000,null],[1781776440000,null],[1781776860000,null],[1781777280000,null],[1781777700000,null],[1781778120000,null],[1781778540000,null],[1781778960000,null],[1781779380000,null],[1781779800000,null],[1781780220000,null],[1781780640000,null],[1781781060000,null],[1781781480000,null],[1781781900000,null],[1781782320000,null],[1781782740000,null],[1781783160000,null],[1781783580000,null],[1781784000000,null],[1781784420000,null],[1781784840000,null],[1781785260000,null],[1781785680000,null],[1781786100000,null],[1781786520000,null],[1781786940000,null],[1781787360000,null],[1781787780000,null],[1781788200000,null],[1781788620000,null],[1781789040000,null],[1781789460000,null],[1781789880000,null],[1781790300000,null],[1781790720000,null],[1781791140000,null],[1781791560000,null],[1781791980000,null],[1781792400000,null],[1781792820000,null],[1781793240000,null],[1781793660000,null],[1781794080000,null],[1781794500000,null],[1781794920000,null],[1781795340000,null],[1781795760000,null],[1781796180000,null],[1781796600000,null],[1781797020000,null],[1781797440000,null],[1781797860000,null],[1781798280000,null],[1781798700000,null],[1781799120000,null],[1781799540000,null],[1781799960000,null],[1781800380000,null],[1781800800000,null],[1781801220000,null],[1781801640000,null],[1781802060000,null],[1781802480000,null],[1781802900000,null],[1781803320000,null],[1781803740000,null],[1781804160000,null],[1781804580000,null],[1781805000000,null],[1781805420000,null],[1781805840000,null],[1781806260000,null],[1781806680000,null],[1781807100000,null],[1781807520000,null],[1781807940000,null],[1781808360000,null],[1781808780000,null],[1781809200000,null],[1781809620000,null],[1781810040000,null],[1781810460000,null],[1781810880000,null],[1781811300000,null],[1781811720000,null],[1781812140000,null],[1781812560000,null],[1781812980000,null],[1781813400000,null],[1781813820000,null],[1781814240000,null],[1781814660000,null],[1781815080000,null],[1781815500000,null],[1781815920000,null],[1781816340000,null],[1781816760000,null],[1781817180000,null],[1781817600000,null],[1781818020000,null],[1781818440000,null],[1781818860000,null],[1781819280000,null],[1781819700000,null],[1781820120000,null],[1781820540000,null],[1781820960000,null],[1781821380000,null],[1781821800000,null],[1781822220000,null],[1781822640000,null],[1781823060000,null],[1781823480000,null],[1781823900000,null],[1781824320000,null],[1781824740000,null],[1781825160000,null],[1781825580000,null],[1781826000000,null],[1781826420000,null],[1781826840000,null],[1781827260000,null],[1781827680000,null],[1781828100000,null],[1781828520000,null],[1781828940000,null],[1781829360000,null],[1781829780000,null],[1781830200000,null],[1781830620000,null],[1781831040000,null],[1781831460000,null],[1781831880000,null],[1781832300000,null],[1781832720000,null],[1781833140000,null],[1781833560000,null],[1781833980000,null],[1781834400000,null],[1781834820000,null],[1781835240000,null],[1781835660000,null],[1781836080000,null],[1781836500000,null],[1781836920000,null],[1781837340000,null],[1781837760000,null],[1781838180000,null],[1781838600000,null],[1781839020000,null],[1781839440000,null],[1781839860000,null],[1781840280000,null],[1781840700000,null],[1781841120000,null],[1781841540000,null],[1781841960000,null],[1781842380000,null],[1781842800000,null],[1781843220000,null],[1781843640000,null],[1781844060000,null],[1781844480000,null],[1781844900000,null],[1781845320000,null],[1781845740000,null],[1781846160000,null],[1781846580000,null],[1781847000000,null],[1781847420000,null],[1781847840000,null],[1781848260000,null],[1781848680000,null],[1781849100000,null],[1781849520000,null],[1781849940000,null],[1781850360000,null],[1781850780000,null],[1781851200000,null],[1781851620000,null],[1781852040000,null],[1781852460000,null],[1781852880000,null],[1781853300000,null],[1781853720000,null],[1781854140000,null],[1781854560000,null],[1781854980000,null],[1781855400000,null],[1781855820000,null],[1781856240000,null],[1781856660000,null],[1781857080000,null],[1781857500000,null],[1781857920000,null],[1781858340000,null],[1781858760000,null],[1781859180000,null],[1781859600000,null],[1781860020000,null],[1781860440000,null],[1781860860000,null],[1781861280000,null],[1781861700000,null],[1781862120000,null],[1781862540000,null],[1781862960000,null],[1781863380000,null],[1781863800000,null],[1781864220000,null],[1781864640000,null],[1781865060000,null],[1781865480000,null],[1781865900000,null],[1781866320000,null],[1781866740000,null],[1781867160000,null],[1781867580000,null],[1781868000000,null],[1781868420000,null],[1781868840000,null],[1781869260000,null],[1781869680000,null],[1781870100000,null],[1781870520000,null],[1781870940000,null],[1781871360000,null],[1781871780000,null],[1781872200000,null],[1781872620000,null],[1781873040000,null],[1781873460000,null],[1781873880000,null],[1781874300000,null],[1781874720000,null],[1781875140000,null],[1781875560000,null],[1781875980000,null],[1781876400000,null],[1781876820000,null],[1781877240000,null],[1781877660000,null],[1781878080000,null],[1781878500000,null],[1781878920000,null],[1781879340000,null],[1781879760000,null],[1781880180000,null],[1781880600000,null],[1781881020000,null],[1781881440000,null],[1781881860000,null],[1781882280000,null],[1781882700000,null],[1781883120000,null],[1781883540000,null],[1781883960000,null],[1781884380000,null],[1781884800000,null],[1781885220000,null],[1781885640000,null],[1781886060000,null],[1781886480000,null],[1781886900000,null],[1781887320000,null],[1781887740000,null],[1781888160000,null],[1781888580000,null],[1781889000000,null],[1781889420000,null],[1781889840000,null],[1781890260000,null],[1781890680000,null],[1781891100000,null],[1781891520000,null],[1781891940000,null],[1781892360000,null],[1781892780000,null],[1781893200000,null],[1781893620000,null],[1781894040000,null],[1781894460000,null],[1781894880000,null],[1781895300000,null],[1781895720000,null],[1781896140000,null],[1781896560000,null],[1781896980000,null],[1781897400000,null],[1781897820000,null],[1781898240000,null],[1781898660000,null],[1781899080000,null],[1781899500000,null],[1781899920000,null],[1781900340000,null],[1781900760000,null],[1781901180000,null],[1781901600000,null],[1781902020000,null],[1781902440000,null],[1781902860000,null],[1781903280000,null],[1781903700000,null],[1781904120000,null],[1781904540000,null],[1781904960000,null],[1781905380000,null],[1781905800000,null],[1781906220000,null],[1781906640000,null],[1781907060000,null],[1781907480000,null],[1781907900000,null],[1781908320000,null],[1781908740000,null],[1781909160000,null],[1781909580000,null],[1781910000000,null],[1781910420000,null],[1781910840000,null],[1781911260000,null],[1781911680000,null],[1781912100000,null],[1781912520000,null],[1781912940000,null],[1781913360000,null],[1781913780000,null],[1781914200000,null],[1781914620000,null],[1781915040000,null],[1781915460000,null],[1781915880000,null],[1781916300000,null],[1781916720000,null],[1781917140000,null],[1781917560000,null],[1781917980000,null],[1781918400000,null],[1781918820000,null],[1781919240000,null],[1781919660000,null],[1781920080000,null],[1781920500000,null],[1781920920000,null],[1781921340000,null],[1781921760000,null],[1781922180000,null],[1781922600000,null],[1781923020000,null],[1781923440000,null],[1781923860000,null],[1781924280000,null],[1781924700000,null],[1781925120000,null],[1781925540000,null],[1781925960000,null],[1781926380000,null],[1781926800000,null],[1781927220000,null],[1781927640000,null],[1781928060000,null],[1781928480000,null],[1781928900000,null],[1781929320000,null],[1781929740000,null],[1781930160000,null],[1781930580000,null],[1781931000000,null],[1781931420000,null],[1781931840000,null],[1781932260000,null],[1781932680000,null],[1781933100000,null],[1781933520000,null],[1781933940000,null],[1781934360000,null],[1781934780000,null],[1781935200000,null],[1781935620000,null],[1781936040000,null],[1781936460000,null],[1781936880000,null],[1781937300000,null],[1781937720000,null],[1781938140000,null],[1781938560000,null],[1781938980000,null],[1781939400000,null],[1781939820000,null],[1781940240000,null],[1781940660000,null],[1781941080000,null],[1781941500000,null],[1781941920000,null],[1781942340000,null],[1781942760000,null],[1781943180000,null],[1781943600000,null],[1781944020000,null],[1781944440000,null],[1781944860000,null],[1781945280000,null],[1781945700000,null],[1781946120000,null],[1781946540000,null],[1781946960000,null],[1781947380000,null],[1781947800000,null],[1781948220000,null],[1781948640000,null],[1781949060000,null],[1781949480000,null],[1781949900000,null],[1781950320000,null],[1781950740000,null],[1781951160000,null],[1781951580000,null],[1781952000000,null],[1781952420000,null],[1781952840000,null],[1781953260000,null],[1781953680000,null],[1781954100000,null],[1781954520000,null],[1781954940000,null],[1781955360000,null],[1781955780000,null],[1781956200000,null],[1781956620000,null],[1781957040000,null],[1781957460000,null],[1781957880000,null],[1781958300000,null],[1781958720000,null],[1781959140000,null],[1781959560000,null],[1781959980000,null],[1781960400000,null],[1781960820000,null],[1781961240000,null],[1781961660000,null],[1781962080000,null],[1781962500000,null],[1781962920000,null],[1781963340000,null],[1781963760000,null],[1781964180000,null],[1781964600000,null],[1781965020000,null],[1781965440000,null],[1781965860000,null],[1781966280000,null],[1781966700000,null],[1781967120000,null],[1781967540000,null],[1781967960000,null],[1781968380000,null],[1781968800000,null],[1781969220000,null],[1781969640000,null],[1781970060000,null],[1781970480000,null],[1781970900000,null],[1781971320000,null],[1781971740000,null],[1781972160000,null],[1781972580000,null],[1781973000000,null],[1781973420000,null],[1781973840000,null],[1781974260000,null],[1781974680000,null],[1781975100000,null],[1781975520000,null],[1781975940000,null],[1781976360000,null],[1781976780000,null],[1781977200000,null],[1781977620000,null],[1781978040000,null],[1781978460000,null],[1781978880000,null],[1781979300000,null],[1781979720000,null],[1781980140000,null],[1781980560000,null],[1781980980000,null],[1781981400000,null],[1781981820000,null],[1781982240000,null],[1781982660000,null],[1781983080000,null],[1781983500000,null],[1781983920000,null],[1781984340000,null],[1781984760000,null],[1781985180000,null],[1781985600000,null],[1781986020000,null],[1781986440000,null],[1781986860000,null],[1781987280000,null],[1781987700000,null],[1781988120000,null],[1781988540000,null],[1781988960000,null],[1781989380000,null],[1781989800000,null],[1781990220000,null],[1781990640000,null],[1781991060000,null],[1781991480000,null],[1781991900000,null],[1781992320000,null],[1781992740000,null],[1781993160000,null],[1781993580000,null],[1781994000000,null],[1781994420000,null],[1781994840000,null],[1781995260000,null],[1781995680000,null],[1781996100000,null],[1781996520000,null],[1781996940000,null],[1781997360000,null],[1781997780000,null],[1781998200000,null],[1781998620000,null],[1781999040000,null],[1781999460000,null],[1781999880000,null],[1782000300000,null],[1782000720000,null],[1782001140000,null],[1782001560000,null],[1782001980000,null],[1782002400000,null],[1782002820000,null],[1782003240000,null],[1782003660000,null],[1782004080000,null],[1782004500000,null],[1782004920000,null],[1782005340000,null],[1782005760000,null],[1782006180000,null],[1782006600000,null],[1782007020000,null],[1782007440000,null],[1782007860000,null],[1782008280000,null],[1782008700000,null],[1782009120000,null],[1782009540000,null],[1782009960000,null],[1782010380000,null],[1782010800000,null],[1782011220000,null],[1782011640000,null],[1782012060000,null],[1782012480000,null],[1782012900000,null],[1782013320000,null],[1782013740000,null],[1782014160000,null],[1782014580000,null],[1782015000000,null],[1782015420000,null],[1782015840000,null],[1782016260000,null],[1782016680000,null],[1782017100000,null],[1782017520000,null],[1782017940000,null],[1782018360000,null],[1782018780000,null],[1782019200000,null],[1782019620000,null],[1782020040000,null],[1782020460000,null],[1782020880000,null],[1782021300000,null],[1782021720000,null],[1782022140000,null],[1782022560000,null],[1782022980000,null],[1782023400000,null],[1782023820000,null],[1782024240000,null],[1782024660000,null],[1782025080000,null],[1782025500000,null],[1782025920000,null],[1782026340000,null],[1782026760000,null],[1782027180000,null],[1782027600000,null],[1782028020000,null],[1782028440000,null],[1782028860000,null],[1782029280000,null],[1782029700000,null],[1782030120000,null],[1782030540000,null],[1782030960000,null],[1782031380000,null],[1782031800000,null],[1782032220000,null],[1782032640000,null],[1782033060000,null],[1782033480000,null],[1782033900000,null],[1782034320000,null],[1782034740000,null],[1782035160000,null],[1782035580000,null],[1782036000000,null],[1782036420000,null],[1782036840000,null],[1782037260000,null],[1782037680000,null],[1782038100000,null],[1782038520000,null],[1782038940000,null],[1782039360000,null],[1782039780000,null],[1782040200000,null],[1782040620000,null],[1782041040000,null],[1782041460000,null],[1782041880000,null],[1782042300000,null],[1782042720000,null],[1782043140000,null],[1782043560000,null],[1782043980000,null],[1782044400000,null],[1782044820000,null],[1782045240000,null],[1782045660000,null],[1782046080000,null],[1782046500000,null],[1782046920000,null],[1782047340000,null],[1782047760000,null],[1782048180000,null],[1782048600000,null],[1782049020000,null],[1782049440000,null],[1782049860000,null],[1782050280000,null],[1782050700000,null],[1782051120000,null],[1782051540000,null],[1782051960000,null],[1782052380000,null],[1782052800000,null],[1782053220000,null],[1782053640000,null],[1782054060000,null],[1782054480000,null],[1782054900000,null],[1782055320000,null],[1782055740000,null],[1782056160000,null],[1782056580000,null],[1782057000000,null],[1782057420000,null],[1782057840000,null],[1782058260000,null],[1782058680000,null],[1782059100000,null],[1782059520000,null],[1782059940000,null],[1782060360000,null],[1782060780000,null],[1782061200000,null],[1782061620000,null],[1782062040000,null],[1782062460000,null],[1782062880000,null],[1782063300000,null],[1782063720000,null],[1782064140000,null],[1782064560000,null],[1782064980000,null],[1782065400000,null],[1782065820000,null],[1782066240000,null],[1782066660000,null],[1782067080000,null],[1782067500000,null],[1782067920000,null],[1782068340000,null],[1782068760000,null],[1782069180000,null],[1782069600000,null],[1782070020000,null],[1782070440000,null],[1782070860000,null],[1782071280000,null],[1782071700000,null],[1782072120000,null],[1782072540000,null],[1782072960000,null],[1782073380000,null],[1782073800000,null],[1782074220000,null],[1782074640000,null],[1782075060000,null],[1782075480000,null],[1782075900000,null],[1782076320000,null],[1782076740000,null],[1782077160000,null],[1782077580000,null],[1782078000000,null],[1782078420000,null],[1782078840000,null],[1782079260000,null],[1782079680000,null],[1782080100000,null],[1782080520000,null],[1782080940000,null],[1782081360000,null],[1782081780000,null],[1782082200000,null],[1782082620000,null],[1782083040000,null],[1782083460000,null],[1782083880000,null],[1782084300000,null],[1782084720000,null],[1782085140000,null],[1782085560000,null],[1782085980000,null],[1782086400000,null],[1782086820000,null],[1782087240000,null],[1782087660000,null],[1782088080000,null],[1782088500000,null],[1782088920000,null],[1782089340000,null],[1782089760000,null],[1782090180000,null],[1782090600000,null],[1782091020000,null],[1782091440000,null],[1782091860000,null],[1782092280000,null],[1782092700000,null],[1782093120000,null],[1782093540000,null],[1782093960000,null],[1782094380000,null],[1782094800000,null],[1782095220000,null],[1782095640000,null],[1782096060000,null],[1782096480000,null],[1782096900000,null],[1782097320000,null],[1782097740000,null],[1782098160000,null],[1782098580000,null],[1782099000000,null],[1782099420000,null],[1782099840000,null],[1782100260000,null],[1782100680000,null],[1782101100000,null],[1782101520000,null],[1782101940000,null],[1782102360000,null],[1782102780000,null],[1782103200000,null],[1782103620000,null],[1782104040000,null],[1782104460000,null],[1782104880000,null],[1782105300000,null],[1782105720000,null],[1782106140000,null],[1782106560000,null],[1782106980000,null],[1782107400000,null],[1782107820000,null],[1782108240000,null],[1782108660000,null],[1782109080000,null],[1782109500000,null],[1782109920000,null],[1782110340000,null],[1782110760000,null],[1782111180000,null],[1782111600000,null],[1782112020000,null],[1782112440000,null],[1782112860000,null],[1782113280000,null],[1782113700000,null],[1782114120000,null],[1782114540000,null],[1782114960000,null],[1782115380000,null],[1782115800000,null],[1782116220000,null],[1782116640000,null],[1782117060000,null],[1782117480000,null],[1782117900000,null],[1782118320000,null],[1782118740000,null],[1782119160000,null],[1782119580000,null],[1782120000000,null],[1782120420000,null],[1782120840000,null],[1782121260000,null],[1782121680000,null],[1782122100000,null],[1782122520000,null],[1782122940000,null],[1782123360000,null],[1782123780000,null],[1782124200000,null],[1782124620000,null],[1782125040000,null],[1782125460000,null],[1782125880000,null],[1782126300000,null],[1782126720000,null],[1782127140000,null],[1782127560000,null],[1782127980000,null],[1782128400000,null],[1782128820000,null],[1782129240000,null],[1782129660000,null],[1782130080000,null],[1782130500000,null],[1782130920000,null],[1782131340000,null],[1782131760000,null],[1782132180000,null],[1782132600000,null],[1782133020000,null],[1782133440000,null],[1782133860000,null],[1782134280000,null],[1782134700000,null],[1782135120000,null],[1782135540000,null],[1782135960000,null],[1782136380000,null],[1782136800000,null],[1782137220000,null],[1782137640000,null],[1782138060000,null],[1782138480000,null],[1782138900000,null],[1782139320000,null],[1782139740000,null],[1782140160000,null],[1782140580000,null],[1782141000000,null],[1782141420000,null],[1782141840000,null],[1782142260000,null],[1782142680000,null],[1782143100000,null],[1782143520000,null],[1782143940000,null],[1782144360000,null],[1782144780000,null],[1782145200000,null],[1782145620000,null],[1782146040000,null],[1782146460000,null],[1782146880000,null],[1782147300000,null],[1782147720000,null],[1782148140000,null],[1782148560000,null],[1782148980000,null],[1782149400000,null],[1782149820000,null],[1782150240000,null],[1782150660000,null],[1782151080000,null],[1782151500000,null],[1782151920000,null],[1782152340000,null],[1782152760000,null],[1782153180000,null],[1782153600000,null],[1782154020000,null],[1782154440000,null],[1782154860000,null],[1782155280000,null],[1782155700000,null],[1782156120000,null],[1782156540000,null],[1782156960000,null],[1782157380000,null],[1782157800000,null],[1782158220000,null],[1782158640000,null],[1782159060000,null],[1782159480000,null],[1782159900000,null],[1782160320000,null],[1782160740000,null],[1782161160000,null],[1782161580000,null],[1782162000000,null],[1782162420000,null],[1782162840000,null],[1782163260000,null],[1782163680000,null],[1782164100000,null],[1782164520000,null],[1782164940000,null],[1782165360000,null],[1782165780000,null],[1782166200000,null],[1782166620000,null],[1782167040000,null],[1782167460000,null],[1782167880000,null],[1782168300000,null],[1782168720000,null],[1782169140000,null],[1782169560000,null],[1782169980000,null],[1782170400000,null],[1782170820000,null],[1782171240000,null],[1782171660000,null],[1782172080000,null],[1782172500000,null],[1782172920000,null],[1782173340000,null],[1782173760000,null],[1782174180000,null],[1782174600000,null],[1782175020000,null],[1782175440000,null],[1782175860000,null],[1782176280000,null],[1782176700000,null],[1782177120000,null],[1782177540000,null],[1782177960000,null],[1782178380000,null],[1782178800000,null],[1782179220000,null],[1782179640000,null],[1782180060000,null],[1782180480000,null],[1782180900000,null],[1782181320000,null],[1782181740000,null],[1782182160000,null],[1782182580000,null],[1782183000000,null],[1782183420000,null],[1782183840000,null],[1782184260000,null],[1782184680000,null],[1782185100000,null],[1782185520000,null],[1782185940000,null],[1782186360000,null],[1782186780000,null],[1782187200000,null],[1782187620000,null],[1782188040000,null],[1782188460000,null],[1782188880000,null],[1782189300000,null],[1782189720000,null],[1782190140000,null],[1782190560000,null],[1782190980000,null],[1782191400000,null],[1782191820000,null],[1782192240000,null],[1782192660000,null],[1782193080000,null],[1782193500000,null],[1782193920000,null],[1782194340000,null],[1782194760000,null],[1782195180000,null],[1782195600000,null],[1782196020000,null],[1782196440000,null],[1782196860000,null],[1782197280000,null],[1782197700000,null],[1782198120000,null],[1782198540000,null],[1782198960000,null],[1782199380000,null],[1782199800000,null],[1782200220000,null],[1782200640000,null],[1782201060000,null],[1782201480000,null],[1782201900000,null],[1782202320000,null],[1782202740000,null],[1782203160000,null],[1782203580000,null],[1782204000000,null],[1782204420000,null],[1782204840000,null],[1782205260000,null],[1782205680000,null],[1782206100000,null],[1782206520000,null],[1782206940000,null],[1782207360000,null],[1782207780000,null],[1782208200000,null],[1782208620000,null],[1782209040000,null],[1782209460000,null],[1782209880000,null],[1782210300000,null],[1782210720000,null],[1782211140000,null],[1782211560000,null],[1782211980000,null],[1782212400000,null],[1782212820000,null],[1782213240000,null],[1782213660000,null],[1782214080000,null],[1782214500000,null],[1782214920000,null],[1782215340000,null],[1782215760000,null],[1782216180000,null],[1782216600000,null],[1782217020000,null],[1782217440000,null],[1782217860000,null],[1782218280000,null],[1782218700000,null],[1782219120000,null],[1782219540000,null],[1782219960000,null],[1782220380000,null],[1782220800000,null],[1782221220000,null],[1782221640000,null],[1782222060000,null],[1782222480000,null],[1782222900000,null],[1782223320000,null],[1782223740000,null],[1782224160000,null],[1782224580000,null],[1782225000000,null],[1782225420000,null],[1782225840000,null],[1782226260000,null],[1782226680000,null],[1782227100000,null],[1782227520000,null],[1782227940000,null],[1782228360000,null],[1782228780000,null],[1782229200000,null],[1782229620000,null],[1782230040000,null],[1782230460000,null],[1782230880000,null],[1782231300000,null],[1782231720000,null],[1782232140000,null],[1782232560000,null],[1782232980000,null],[1782233400000,null],[1782233820000,null],[1782234240000,null],[1782234660000,null],[1782235080000,null],[1782235500000,null],[1782235920000,null],[1782236340000,null],[1782236760000,null],[1782237180000,null],[1782237600000,null],[1782238020000,null],[1782238440000,null],[1782238860000,null],[1782239280000,null],[1782239700000,null],[1782240120000,null],[1782240540000,null],[1782240960000,null],[1782241380000,null],[1782241800000,null],[1782242220000,null],[1782242640000,null],[1782243060000,null],[1782243480000,null],[1782243900000,null],[1782244320000,null],[1782244740000,null],[1782245160000,null],[1782245580000,null],[1782246000000,null],[1782246420000,null],[1782246840000,null],[1782247260000,null],[1782247680000,null],[1782248100000,null],[1782248520000,null],[1782248940000,null],[1782249360000,null],[1782249780000,null],[1782250200000,null],[1782250620000,null],[1782251040000,null],[1782251460000,null],[1782251880000,null],[1782252300000,null],[1782252720000,null],[1782253140000,null],[1782253560000,null],[1782253980000,null],[1782254400000,null],[1782254820000,null],[1782255240000,null],[1782255660000,null],[1782256080000,null],[1782256500000,null],[1782256920000,null],[1782257340000,null],[1782257760000,null],[1782258180000,null],[1782258600000,null],[1782259020000,null],[1782259440000,null],[1782259860000,null],[1782260280000,null],[1782260700000,null],[1782261120000,null],[1782261540000,null],[1782261960000,null],[1782262380000,null],[1782262800000,null],[1782263220000,null],[1782263640000,null],[1782264060000,null],[1782264480000,null],[1782264900000,null],[1782265320000,null],[1782265740000,null],[1782266160000,null],[1782266580000,null],[1782267000000,null],[1782267420000,null],[1782267840000,null],[1782268260000,null],[1782268680000,null],[1782269100000,null],[1782269520000,null],[1782269940000,null],[1782270360000,null],[1782270780000,null],[1782271200000,null],[1782271620000,null],[1782272040000,null],[1782272460000,null],[1782272880000,null],[1782273300000,null],[1782273720000,null],[1782274140000,null],[1782274560000,null],[1782274980000,null],[1782275400000,null],[1782275820000,null],[1782276240000,null],[1782276660000,null],[1782277080000,null],[1782277500000,null],[1782277920000,null],[1782278340000,null],[1782278760000,null],[1782279180000,null],[1782279600000,null],[1782280020000,null],[1782280440000,null],[1782280860000,null],[1782281280000,null],[1782281700000,null],[1782282120000,null],[1782282540000,null],[1782282960000,null],[1782283380000,null],[1782283800000,null],[1782284220000,null],[1782284640000,null],[1782285060000,null],[1782285480000,null],[1782285900000,null],[1782286320000,null],[1782286740000,null],[1782287160000,null],[1782287580000,null],[1782288000000,null],[1782288420000,null],[1782288840000,null],[1782289260000,null],[1782289680000,null],[1782290100000,null],[1782290520000,null],[1782290940000,null],[1782291360000,null],[1782291780000,null],[1782292200000,null],[1782292620000,null],[1782293040000,null],[1782293460000,null],[1782293880000,null],[1782294300000,null],[1782294720000,null],[1782295140000,null],[1782295560000,null],[1782295980000,null],[1782296400000,null],[1782296820000,null],[1782297240000,null],[1782297660000,null],[1782298080000,null],[1782298500000,null],[1782298920000,null],[1782299340000,null],[1782299760000,null],[1782300180000,null],[1782300600000,null],[1782301020000,null],[1782301440000,null],[1782301860000,null],[1782302280000,null],[1782302700000,null],[1782303120000,null],[1782303540000,null],[1782303960000,null],[1782304380000,null],[1782304800000,null],[1782305220000,null],[1782305640000,null],[1782306060000,null],[1782306480000,null],[1782306900000,null],[1782307320000,null],[1782307740000,null],[1782308160000,null],[1782308580000,null],[1782309000000,null],[1782309420000,null],[1782309840000,null],[1782310260000,null],[1782310680000,null],[1782311100000,null],[1782311520000,null],[1782311940000,null],[1782312360000,null],[1782312780000,null],[1782313200000,null],[1782313620000,null],[1782314040000,null],[1782314460000,null],[1782314880000,null],[1782315300000,null],[1782315720000,null],[1782316140000,null],[1782316560000,null],[1782316980000,null],[1782317400000,null],[1782317820000,null],[1782318240000,null],[1782318660000,null],[1782319080000,null],[1782319500000,null],[1782319920000,null],[1782320340000,null],[1782320760000,null],[1782321180000,null],[1782321600000,null],[1782322020000,null],[1782322440000,null],[1782322860000,null],[1782323280000,null],[1782323700000,null],[1782324120000,null],[1782324540000,null],[1782324960000,null],[1782325380000,null],[1782325800000,null],[1782326220000,null],[1782326640000,null],[1782327060000,null],[1782327480000,null],[1782327900000,null],[1782328320000,null],[1782328740000,null],[1782329160000,null],[1782329580000,null],[1782330000000,null],[1782330420000,null],[1782330840000,null],[1782331260000,null],[1782331680000,null],[1782332100000,null],[1782332520000,null],[1782332940000,null],[1782333360000,null],[1782333780000,null],[1782334200000,null],[1782334620000,null],[1782335040000,null],[1782335460000,null],[1782335880000,null],[1782336300000,null],[1782336720000,null],[1782337140000,null],[1782337560000,null],[1782337980000,null],[1782338400000,null],[1782338820000,null],[1782339240000,null],[1782339660000,null],[1782340080000,null],[1782340500000,null],[1782340920000,null],[1782341340000,null],[1782341760000,null],[1782342180000,null],[1782342600000,null],[1782343020000,null],[1782343440000,null],[1782343860000,null],[1782344280000,null],[1782344700000,null],[1782345120000,null],[1782345540000,null],[1782345960000,null],[1782346380000,null],[1782346800000,null],[1782347220000,null],[1782347640000,null],[1782348060000,null],[1782348480000,null],[1782348900000,null],[1782349320000,null],[1782349740000,null],[1782350160000,null],[1782350580000,null],[1782351000000,null],[1782351420000,null],[1782351840000,null],[1782352260000,null],[1782352680000,null],[1782353100000,null],[1782353520000,null],[1782353940000,null],[1782354360000,null],[1782354780000,null],[1782355200000,null],[1782355620000,null],[1782356040000,null],[1782356460000,null],[1782356880000,null],[1782357300000,null],[1782357720000,null],[1782358140000,null],[1782358560000,null],[1782358980000,null],[1782359400000,null],[1782359820000,null],[1782360240000,null],[1782360660000,null],[1782361080000,null],[1782361500000,null],[1782361920000,null],[1782362340000,null],[1782362760000,null],[1782363180000,null],[1782363600000,null],[1782364020000,null],[1782364440000,null],[1782364860000,null],[1782365280000,null],[1782365700000,null],[1782366120000,null],[1782366540000,null],[1782366960000,null],[1782367380000,null],[1782367800000,null],[1782368220000,null],[1782368640000,null],[1782369060000,null],[1782369480000,null],[1782369900000,null],[1782370320000,null],[1782370740000,null],[1782371160000,null],[1782371580000,null],[1782372000000,null],[1782372420000,null],[1782372840000,null],[1782373260000,null],[1782373680000,null],[1782374100000,null],[1782374520000,null],[1782374940000,null],[1782375360000,null],[1782375780000,null],[1782376200000,null],[1782376620000,null],[1782377040000,null],[1782377460000,null],[1782377880000,null],[1782378300000,null],[1782378720000,null],[1782379140000,null],[1782379560000,null],[1782379980000,null],[1782380400000,null],[1782380820000,null],[1782381240000,null],[1782381660000,null],[1782382080000,null],[1782382500000,null],[1782382920000,null],[1782383340000,null],[1782383760000,null],[1782384180000,null],[1782384600000,null],[1782385020000,null],[1782385440000,null],[1782385860000,null],[1782386280000,null],[1782386700000,null],[1782387120000,null],[1782387540000,null],[1782387960000,null],[1782388380000,null],[1782388800000,null],[1782389220000,null],[1782389640000,null],[1782390060000,null],[1782390480000,null],[1782390900000,null],[1782391320000,null],[1782391740000,null],[1782392160000,null],[1782392580000,null],[1782393000000,null],[1782393420000,null],[1782393840000,null],[1782394260000,null],[1782394680000,null],[1782395100000,null],[1782395520000,null],[1782395940000,null],[1782396360000,null],[1782396780000,null],[1782397200000,null],[1782397620000,null],[1782398040000,null],[1782398460000,null],[1782398880000,null],[1782399300000,null],[1782399720000,null],[1782400140000,null],[1782400560000,null],[1782400980000,null],[1782401400000,null],[1782401820000,null],[1782402240000,null],[1782402660000,null],[1782403080000,null],[1782403500000,null],[1782403920000,null],[1782404340000,null],[1782404760000,null],[1782405180000,null],[1782405600000,null],[1782406020000,null],[1782406440000,null],[1782406860000,null],[1782407280000,null],[1782407700000,null],[1782408120000,null],[1782408540000,null],[1782408960000,null],[1782409380000,null],[1782409800000,null],[1782410220000,null],[1782410640000,null],[1782411060000,null],[1782411480000,null],[1782411900000,null],[1782412320000,null],[1782412740000,null],[1782413160000,null],[1782413580000,null],[1782414000000,null],[1782414420000,null],[1782414840000,null],[1782415260000,null],[1782415680000,null],[1782416100000,null],[1782416520000,null],[1782416940000,null],[1782417360000,null],[1782417780000,null],[1782418200000,null],[1782418620000,null],[1782419040000,null],[1782419460000,null],[1782419880000,null],[1782420300000,null],[1782420720000,null],[1782421140000,null],[1782421560000,null],[1782421980000,null],[1782422400000,null],[1782422820000,null],[1782423240000,null],[1782423660000,null],[1782424080000,null],[1782424500000,null],[1782424920000,null],[1782425340000,null],[1782425760000,null],[1782426180000,null],[1782426600000,null],[1782427020000,null],[1782427440000,null],[1782427860000,null],[1782428280000,null],[1782428700000,null],[1782429120000,null],[1782429540000,null],[1782429960000,null],[1782430380000,null],[1782430800000,null],[1782431220000,null],[1782431640000,null],[1782432060000,null],[1782432480000,null],[1782432900000,null],[1782433320000,null],[1782433740000,null],[1782434160000,null],[1782434580000,null],[1782435000000,null],[1782435420000,null],[1782435840000,null],[1782436260000,null],[1782436680000,null],[1782437100000,null],[1782437520000,null],[1782437940000,null],[1782438360000,null],[1782438780000,null],[1782439200000,null],[1782439620000,null],[1782440040000,null],[1782440460000,null],[1782440880000,null],[1782441300000,null],[1782441720000,null],[1782442140000,null],[1782442560000,null],[1782442980000,null],[1782443400000,null],[1782443820000,null],[1782444240000,null],[1782444660000,null],[1782445080000,null],[1782445500000,null],[1782445920000,null],[1782446340000,null],[1782446760000,null],[1782447180000,null],[1782447600000,null],[1782448020000,null],[1782448440000,null],[1782448860000,null],[1782449280000,null],[1782449700000,null],[1782450120000,null],[1782450540000,null],[1782450960000,null],[1782451380000,null],[1782451800000,null],[1782452220000,null],[1782452640000,null],[1782453060000,null],[1782453480000,null],[1782453900000,null],[1782454320000,null],[1782454740000,null],[1782455160000,null],[1782455580000,null],[1782456000000,null],[1782456420000,null],[1782456840000,null],[1782457260000,null],[1782457680000,null],[1782458100000,null],[1782458520000,null],[1782458940000,null],[1782459360000,null],[1782459780000,null],[1782460200000,null],[1782460620000,null],[1782461040000,null],[1782461460000,null],[1782461880000,null],[1782462300000,null],[1782462720000,null],[1782463140000,null],[1782463560000,null],[1782463980000,null],[1782464400000,null],[1782464820000,null],[1782465240000,null],[1782465660000,null],[1782466080000,null],[1782466500000,null],[1782466920000,null],[1782467340000,null],[1782467760000,null],[1782468180000,null],[1782468600000,null],[1782469020000,null],[1782469440000,null],[1782469860000,null],[1782470280000,null],[1782470700000,null],[1782471120000,null],[1782471540000,null],[1782471960000,null],[1782472380000,null],[1782472800000,null],[1782473220000,null],[1782473640000,null],[1782474060000,null],[1782474480000,null],[1782474900000,null],[1782475320000,null],[1782475740000,null],[1782476160000,null],[1782476580000,null],[1782477000000,null],[1782477420000,null],[1782477840000,null],[1782478260000,null],[1782478680000,null],[1782479100000,null],[1782479520000,null],[1782479940000,null],[1782480360000,null],[1782480780000,null],[1782481200000,null],[1782481620000,null],[1782482040000,null],[1782482460000,null],[1782482880000,null],[1782483300000,null],[1782483720000,null],[1782484140000,null],[1782484560000,null],[1782484980000,null],[1782485400000,null],[1782485820000,null],[1782486240000,null],[1782486660000,null],[1782487080000,null],[1782487500000,null],[1782487920000,null],[1782488340000,null],[1782488760000,null],[1782489180000,null],[1782489600000,null],[1782490020000,null],[1782490440000,null],[1782490860000,null],[1782491280000,null],[1782491700000,null],[1782492120000,null],[1782492540000,null],[1782492960000,null],[1782493380000,null],[1782493800000,null],[1782494220000,null],[1782494640000,null],[1782495060000,null],[1782495480000,null],[1782495900000,null],[1782496320000,null],[1782496740000,null],[1782497160000,null],[1782497580000,null],[1782498000000,null],[1782498420000,null],[1782498840000,null],[1782499260000,null],[1782499680000,null],[1782500100000,null],[1782500520000,null],[1782500940000,null],[1782501360000,null],[1782501780000,null],[1782502200000,null],[1782502620000,null],[1782503040000,null],[1782503460000,null],[1782503880000,null],[1782504300000,null],[1782504720000,null],[1782505140000,null],[1782505560000,null],[1782505980000,null],[1782506400000,null],[1782506820000,null],[1782507240000,null],[1782507660000,null],[1782508080000,null],[1782508500000,null],[1782508920000,null],[1782509340000,null],[1782509760000,null],[1782510180000,null],[1782510600000,null],[1782511020000,null],[1782511440000,null],[1782511860000,null],[1782512280000,null],[1782512700000,null],[1782513120000,null],[1782513540000,null],[1782513960000,null],[1782514380000,null],[1782514800000,null],[1782515220000,null],[1782515640000,null],[1782516060000,null],[1782516480000,null],[1782516900000,null],[1782517320000,null],[1782517740000,null],[1782518160000,null],[1782518580000,null],[1782519000000,null],[1782519420000,null],[1782519840000,null],[1782520260000,null],[1782520680000,null],[1782521100000,null],[1782521520000,null],[1782521940000,null],[1782522360000,null],[1782522780000,null],[1782523200000,null],[1782523620000,null],[1782524040000,null],[1782524460000,null],[1782524880000,null],[1782525300000,null],[1782525720000,null],[1782526140000,null],[1782526560000,null],[1782526980000,null],[1782527400000,null],[1782527820000,null],[1782528240000,null],[1782528660000,null],[1782529080000,null],[1782529500000,null],[1782529920000,null],[1782530340000,null],[1782530760000,null],[1782531180000,null],[1782531600000,null],[1782532020000,null],[1782532440000,null],[1782532860000,null],[1782533280000,null],[1782533700000,null],[1782534120000,null],[1782534540000,null],[1782534960000,null],[1782535380000,null],[1782535800000,null],[1782536220000,null],[1782536640000,null],[1782537060000,null],[1782537480000,null],[1782537900000,null],[1782538320000,null],[1782538740000,null],[1782539160000,null],[1782539580000,null],[1782540000000,null],[1782540420000,null],[1782540840000,null],[1782541260000,null],[1782541680000,null],[1782542100000,null],[1782542520000,null],[1782542940000,null],[1782543360000,null],[1782543780000,null],[1782544200000,null],[1782544620000,null],[1782545040000,null],[1782545460000,null],[1782545880000,null],[1782546300000,null],[1782546720000,null],[1782547140000,null],[1782547560000,null],[1782547980000,null],[1782548400000,null],[1782548820000,null],[1782549240000,null],[1782549660000,null],[1782550080000,null],[1782550500000,null],[1782550920000,null],[1782551340000,null],[1782551760000,null],[1782552180000,null],[1782552600000,null],[1782553020000,null],[1782553440000,null],[1782553860000,null],[1782554280000,null],[1782554700000,null],[1782555120000,null],[1782555540000,null],[1782555960000,null],[1782556380000,null],[1782556800000,null],[1782557220000,null],[1782557640000,null],[1782558060000,null],[1782558480000,null],[1782558900000,null],[1782559320000,null],[1782559740000,null],[1782560160000,null],[1782560580000,null],[1782561000000,null],[1782561420000,null],[1782561840000,null],[1782562260000,null],[1782562680000,null],[1782563100000,null],[1782563520000,null],[1782563940000,null],[1782564360000,null],[1782564780000,null],[1782565200000,null],[1782565620000,null],[1782566040000,null],[1782566460000,null],[1782566880000,null],[1782567300000,null],[1782567720000,null],[1782568140000,null],[1782568560000,null],[1782568980000,null],[1782569400000,null],[1782569820000,null],[1782570240000,null],[1782570660000,null],[1782571080000,null],[1782571500000,null],[1782571920000,null],[1782572340000,null],[1782572760000,null],[1782573180000,null],[1782573600000,null],[1782574020000,null],[1782574440000,null],[1782574860000,null],[1782575280000,null],[1782575700000,null],[1782576120000,null],[1782576540000,null],[1782576960000,null],[1782577380000,null],[1782577800000,null],[1782578220000,null],[1782578640000,null],[1782579060000,null],[1782579480000,null],[1782579900000,null],[1782580320000,null],[1782580740000,null],[1782581160000,null],[1782581580000,null],[1782582000000,null],[1782582420000,null],[1782582840000,null],[1782583260000,null],[1782583680000,null],[1782584100000,null],[1782584520000,null],[1782584940000,null],[1782585360000,null],[1782585780000,null],[1782586200000,null],[1782586620000,null],[1782587040000,null],[1782587460000,null],[1782587880000,null],[1782588300000,null],[1782588720000,null],[1782589140000,null],[1782589560000,null],[1782589980000,null],[1782590400000,null],[1782590820000,null],[1782591240000,null],[1782591660000,null],[1782592080000,null],[1782592500000,null],[1782592920000,null],[1782593340000,null],[1782593760000,null],[1782594180000,null],[1782594600000,null],[1782595020000,null],[1782595440000,null],[1782595860000,null],[1782596280000,null],[1782596700000,null],[1782597120000,null],[1782597540000,null],[1782597960000,null],[1782598380000,null],[1782598800000,null],[1782599220000,null],[1782599640000,null],[1782600060000,null],[1782600480000,null],[1782600900000,null],[1782601320000,null],[1782601740000,null],[1782602160000,null],[1782602580000,null],[1782603000000,null],[1782603420000,null],[1782603840000,null],[1782604260000,null],[1782604680000,null],[1782605100000,null],[1782605520000,null],[1782605940000,null],[1782606360000,null],[1782606780000,null],[1782607200000,null],[1782607620000,null],[1782608040000,null],[1782608460000,null],[1782608880000,null],[1782609300000,null],[1782609720000,null],[1782610140000,null],[1782610560000,null],[1782610980000,null],[1782611400000,null],[1782611820000,null],[1782612240000,null],[1782612660000,null],[1782613080000,null],[1782613500000,null],[1782613920000,null],[1782614340000,null],[1782614760000,null],[1782615180000,null],[1782615600000,null],[1782616020000,null],[1782616440000,null],[1782616860000,null],[1782617280000,null],[1782617700000,null],[1782618120000,null],[1782618540000,null],[1782618960000,null],[1782619380000,null],[1782619800000,null],[1782620220000,null],[1782620640000,null],[1782621060000,null],[1782621480000,null],[1782621900000,null],[1782622320000,null],[1782622740000,null],[1782623160000,null],[1782623580000,null],[1782624000000,null],[1782624420000,null],[1782624840000,null],[1782625260000,null],[1782625680000,null],[1782626100000,null],[1782626520000,null],[1782626940000,null],[1782627360000,null],[1782627780000,null],[1782628200000,null],[1782628620000,null],[1782629040000,null],[1782629460000,null],[1782629880000,null],[1782630300000,null],[1782630720000,null],[1782631140000,null],[1782631560000,null],[1782631980000,null],[1782632400000,null],[1782632820000,null],[1782633240000,null],[1782633660000,null],[1782634080000,null],[1782634500000,null],[1782634920000,null],[1782635340000,null],[1782635760000,null],[1782636180000,null],[1782636600000,null],[1782637020000,null],[1782637440000,null],[1782637860000,null],[1782638280000,null],[1782638700000,null],[1782639120000,null],[1782639540000,null],[1782639960000,null],[1782640380000,null],[1782640800000,null],[1782641220000,null],[1782641640000,null],[1782642060000,null],[1782642480000,null],[1782642900000,null],[1782643320000,null],[1782643740000,null],[1782644160000,null],[1782644580000,null],[1782645000000,null],[1782645420000,null],[1782645840000,null],[1782646260000,null],[1782646680000,null],[1782647100000,null],[1782647520000,null],[1782647940000,null],[1782648360000,null],[1782648780000,null],[1782649200000,null],[1782649620000,null],[1782650040000,null],[1782650460000,null],[1782650880000,null],[1782651300000,null],[1782651720000,null],[1782652140000,null],[1782652560000,null],[1782652980000,null],[1782653400000,null],[1782653820000,null],[1782654240000,null],[1782654660000,null],[1782655080000,null],[1782655500000,null],[1782655920000,null],[1782656340000,null],[1782656760000,null],[1782657180000,null],[1782657600000,null],[1782658020000,null],[1782658440000,null],[1782658860000,null],[1782659280000,null],[1782659700000,null],[1782660120000,null],[1782660540000,null],[1782660960000,null],[1782661380000,null],[1782661800000,null],[1782662220000,null],[1782662640000,null],[1782663060000,null],[1782663480000,null],[1782663900000,null],[1782664320000,null],[1782664740000,null],[1782665160000,null],[1782665580000,null],[1782666000000,null],[1782666420000,null],[1782666840000,null],[1782667260000,null],[1782667680000,null],[1782668100000,null],[1782668520000,null],[1782668940000,null],[1782669360000,null],[1782669780000,null],[1782670200000,null],[1782670620000,null],[1782671040000,null],[1782671460000,null],[1782671880000,null],[1782672300000,null],[1782672720000,null],[1782673140000,null],[1782673560000,null],[1782673980000,null],[1782674400000,null],[1782674820000,null],[1782675240000,null],[1782675660000,null],[1782676080000,null],[1782676500000,null],[1782676920000,null],[1782677340000,null],[1782677760000,null],[1782678180000,null],[1782678600000,null],[1782679020000,null],[1782679440000,null],[1782679860000,null],[1782680280000,null],[1782680700000,null],[1782681120000,null],[1782681540000,null],[1782681960000,null],[1782682380000,null],[1782682800000,null],[1782683220000,null],[1782683640000,null],[1782684060000,null],[1782684480000,null],[1782684900000,null],[1782685320000,null],[1782685740000,null],[1782686160000,null],[1782686580000,null],[1782687000000,null],[1782687420000,null],[1782687840000,null],[1782688260000,null],[1782688680000,null],[1782689100000,null],[1782689520000,null],[1782689940000,null],[1782690360000,null],[1782690780000,null],[1782691200000,null],[1782691620000,null],[1782692040000,null],[1782692460000,null],[1782692880000,null],[1782693300000,null],[1782693720000,null],[1782694140000,null],[1782694560000,null],[1782694980000,null],[1782695400000,null],[1782695820000,null],[1782696240000,null],[1782696660000,null],[1782697080000,null],[1782697500000,null],[1782697920000,null],[1782698340000,null],[1782698760000,null],[1782699180000,null],[1782699600000,null],[1782700020000,null],[1782700440000,null],[1782700860000,null],[1782701280000,null],[1782701700000,null],[1782702120000,null],[1782702540000,null],[1782702960000,null],[1782703380000,null],[1782703800000,null],[1782704220000,null],[1782704640000,null],[1782705060000,null],[1782705480000,null],[1782705900000,null],[1782706320000,null],[1782706740000,null],[1782707160000,null],[1782707580000,null],[1782708000000,null],[1782708420000,null],[1782708840000,null],[1782709260000,null],[1782709680000,null],[1782710100000,null],[1782710520000,null],[1782710940000,null],[1782711360000,null],[1782711780000,null],[1782712200000,null],[1782712620000,null],[1782713040000,null],[1782713460000,null],[1782713880000,null],[1782714300000,null],[1782714720000,null],[1782715140000,null],[1782715560000,null],[1782715980000,null],[1782716400000,null],[1782716820000,null],[1782717240000,null],[1782717660000,null],[1782718080000,null],[1782718500000,null],[1782718920000,null],[1782719340000,null],[1782719760000,null],[1782720180000,null],[1782720600000,null],[1782721020000,null],[1782721440000,null],[1782721860000,null],[1782722280000,null],[1782722700000,null],[1782723120000,null],[1782723540000,null],[1782723960000,null],[1782724380000,null],[1782724800000,null],[1782725220000,null],[1782725640000,null],[1782726060000,null],[1782726480000,null],[1782726900000,null],[1782727320000,null],[1782727740000,null],[1782728160000,null],[1782728580000,null],[1782729000000,null],[1782729420000,null],[1782729840000,null],[1782730260000,null],[1782730680000,null],[1782731100000,null],[1782731520000,null],[1782731940000,null],[1782732360000,null],[1782732780000,null],[1782733200000,null],[1782733620000,null],[1782734040000,null],[1782734460000,null],[1782734880000,null],[1782735300000,null],[1782735720000,null],[1782736140000,null],[1782736560000,null],[1782736980000,null],[1782737400000,null],[1782737820000,null],[1782738240000,null],[1782738660000,null],[1782739080000,null],[1782739500000,null],[1782739920000,null],[1782740340000,null],[1782740760000,null],[1782741180000,null],[1782741600000,null],[1782742020000,null],[1782742440000,null],[1782742860000,null],[1782743280000,null],[1782743700000,null],[1782744120000,null],[1782744540000,null],[1782744960000,null],[1782745380000,null],[1782745800000,null],[1782746220000,null],[1782746640000,null],[1782747060000,null],[1782747480000,null],[1782747900000,null],[1782748320000,null],[1782748740000,null],[1782749160000,null],[1782749580000,null],[1782750000000,null],[1782750420000,null],[1782750840000,null],[1782751260000,null],[1782751680000,null],[1782752100000,null],[1782752520000,null],[1782752940000,null],[1782753360000,null],[1782753780000,null],[1782754200000,null],[1782754620000,null],[1782755040000,null],[1782755460000,null],[1782755880000,null],[1782756300000,null],[1782756720000,null],[1782757140000,null],[1782757560000,null],[1782757980000,null],[1782758400000,null],[1782758820000,null],[1782759240000,null],[1782759660000,null],[1782760080000,null],[1782760500000,null],[1782760920000,null],[1782761340000,null],[1782761760000,null],[1782762180000,null],[1782762600000,null],[1782763020000,null],[1782763440000,null],[1782763860000,null],[1782764280000,null],[1782764700000,null],[1782765120000,null],[1782765540000,null],[1782765960000,null],[1782766380000,null],[1782766800000,null],[1782767220000,null],[1782767640000,null],[1782768060000,null],[1782768480000,null],[1782768900000,null],[1782769320000,null],[1782769740000,null],[1782770160000,null],[1782770580000,null],[1782771000000,null],[1782771420000,null],[1782771840000,null],[1782772260000,null],[1782772680000,null],[1782773100000,null],[1782773520000,null],[1782773940000,null],[1782774360000,null],[1782774780000,null],[1782775200000,null],[1782775620000,null],[1782776040000,null],[1782776460000,null],[1782776880000,null],[1782777300000,null],[1782777720000,null],[1782778140000,null],[1782778560000,null],[1782778980000,null],[1782779400000,null],[1782779820000,null],[1782780240000,null],[1782780660000,null],[1782781080000,null],[1782781500000,null],[1782781920000,null],[1782782340000,null],[1782782760000,null],[1782783180000,null],[1782783600000,null],[1782784020000,null],[1782784440000,null],[1782784860000,null],[1782785280000,null],[1782785700000,null],[1782786120000,null],[1782786540000,null],[1782786960000,null],[1782787380000,null],[1782787800000,null],[1782788220000,null],[1782788640000,null],[1782789060000,null],[1782789480000,null],[1782789900000,null],[1782790320000,null],[1782790740000,null],[1782791160000,null],[1782791580000,null],[1782792000000,null],[1782792420000,null],[1782792840000,null],[1782793260000,null],[1782793680000,null],[1782794100000,null],[1782794520000,null],[1782794940000,null],[1782795360000,null],[1782795780000,null],[1782796200000,null],[1782796620000,null],[1782797040000,null],[1782797460000,null],[1782797880000,null],[1782798300000,null],[1782798720000,null],[1782799140000,null],[1782799560000,null],[1782799980000,null],[1782800400000,null],[1782800820000,null],[1782801240000,null],[1782801660000,null],[1782802080000,null],[1782802500000,null],[1782802920000,null],[1782803340000,null],[1782803760000,null],[1782804180000,null],[1782804600000,null],[1782805020000,null],[1782805440000,null],[1782805860000,null],[1782806280000,null],[1782806700000,null],[1782807120000,null],[1782807540000,null],[1782807960000,null],[1782808380000,null],[1782808800000,null],[1782809220000,null],[1782809640000,null],[1782810060000,null],[1782810480000,null],[1782810900000,null],[1782811320000,null],[1782811740000,null],[1782812160000,null],[1782812580000,null],[1782813000000,null],[1782813420000,null],[1782813840000,null],[1782814260000,null],[1782814680000,null],[1782815100000,null],[1782815520000,null],[1782815940000,null],[1782816360000,null],[1782816780000,null],[1782817200000,null],[1782817620000,null],[1782818040000,null],[1782818460000,null],[1782818880000,null],[1782819300000,null],[1782819720000,null],[1782820140000,null],[1782820560000,null],[1782820980000,null],[1782821400000,null],[1782821820000,null],[1782822240000,null],[1782822660000,null],[1782823080000,null],[1782823500000,null],[1782823920000,null],[1782824340000,null],[1782824760000,null],[1782825180000,null],[1782825600000,null],[1782826020000,null],[1782826440000,null],[1782826860000,null],[1782827280000,null],[1782827700000,null],[1782828120000,null],[1782828540000,null],[1782828960000,null],[1782829380000,null],[1782829800000,null],[1782830220000,null],[1782830640000,null],[1782831060000,null],[1782831480000,null],[1782831900000,null],[1782832320000,null],[1782832740000,null],[1782833160000,null],[1782833580000,null],[1782834000000,null],[1782834420000,null],[1782834840000,null],[1782835260000,null],[1782835680000,null],[1782836100000,null],[1782836520000,null],[1782836940000,null],[1782837360000,null],[1782837780000,null],[1782838200000,null],[1782838620000,null],[1782839040000,null],[1782839460000,null],[1782839880000,null],[1782840300000,null],[1782840720000,null],[1782841140000,null],[1782841560000,null],[1782841980000,null],[1782842400000,null],[1782842820000,null],[1782843240000,null],[1782843660000,null],[1782844080000,null],[1782844500000,null],[1782844920000,null],[1782845340000,null],[1782845760000,null],[1782846180000,null],[1782846600000,null],[1782847020000,null],[1782847440000,null],[1782847860000,null],[1782848280000,null],[1782848700000,null],[1782849120000,null],[1782849540000,null],[1782849960000,null],[1782850380000,null],[1782850800000,null],[1782851220000,null],[1782851640000,null],[1782852060000,null],[1782852480000,null],[1782852900000,null],[1782853320000,null],[1782853740000,null],[1782854160000,null],[1782854580000,null],[1782855000000,null],[1782855420000,null],[1782855840000,null],[1782856260000,null],[1782856680000,null],[1782857100000,null],[1782857520000,null],[1782857940000,null],[1782858360000,null],[1782858780000,null],[1782859200000,null],[1782859620000,null],[1782860040000,null],[1782860460000,null],[1782860880000,null],[1782861300000,null],[1782861720000,null],[1782862140000,null],[1782862560000,null],[1782862980000,null],[1782863400000,null],[1782863820000,null],[1782864240000,null],[1782864660000,null],[1782865080000,null],[1782865500000,null],[1782865920000,null],[1782866340000,null],[1782866760000,null],[1782867180000,null],[1782867600000,null],[1782868020000,null],[1782868440000,null],[1782868860000,null],[1782869280000,null],[1782869700000,null],[1782870120000,null],[1782870540000,null],[1782870960000,null],[1782871380000,null],[1782871800000,null],[1782872220000,null],[1782872640000,null],[1782873060000,null],[1782873480000,null],[1782873900000,null],[1782874320000,null],[1782874740000,null],[1782875160000,null],[1782875580000,null],[1782876000000,null],[1782876420000,null],[1782876840000,null],[1782877260000,null],[1782877680000,null],[1782878100000,null],[1782878520000,null],[1782878940000,null],[1782879360000,null],[1782879780000,null],[1782880200000,null],[1782880620000,null],[1782881040000,null],[1782881460000,null],[1782881880000,null],[1782882300000,null],[1782882720000,null],[1782883140000,null],[1782883560000,null],[1782883980000,null],[1782884400000,null],[1782884820000,null],[1782885240000,null],[1782885660000,null],[1782886080000,null],[1782886500000,null],[1782886920000,null],[1782887340000,null],[1782887760000,null],[1782888180000,null],[1782888600000,null],[1782889020000,null],[1782889440000,null],[1782889860000,null],[1782890280000,null],[1782890700000,null],[1782891120000,null],[1782891540000,null],[1782891960000,null],[1782892380000,null],[1782892800000,null],[1782893220000,null],[1782893640000,null],[1782894060000,null],[1782894480000,null],[1782894900000,null],[1782895320000,null],[1782895740000,null],[1782896160000,null],[1782896580000,null],[1782897000000,null],[1782897420000,null],[1782897840000,null],[1782898260000,null],[1782898680000,null],[1782899100000,null],[1782899520000,null],[1782899940000,null],[1782900360000,null],[1782900780000,null],[1782901200000,null],[1782901620000,null],[1782902040000,null],[1782902460000,null],[1782902880000,null],[1782903300000,null],[1782903720000,null],[1782904140000,null],[1782904560000,null],[1782904980000,null],[1782905400000,null],[1782905820000,null],[1782906240000,null],[1782906660000,null],[1782907080000,null],[1782907500000,null],[1782907920000,null],[1782908340000,null],[1782908760000,null],[1782909180000,null],[1782909600000,null],[1782910020000,null],[1782910440000,null],[1782910860000,null],[1782911280000,null],[1782911700000,null],[1782912120000,null],[1782912540000,null],[1782912960000,null],[1782913380000,null],[1782913800000,null],[1782914220000,null],[1782914640000,null],[1782915060000,null],[1782915480000,null],[1782915900000,null],[1782916320000,null],[1782916740000,null],[1782917160000,null],[1782917580000,null],[1782918000000,null],[1782918420000,null],[1782918840000,null],[1782919260000,null],[1782919680000,null],[1782920100000,null],[1782920520000,null],[1782920940000,null],[1782921360000,null],[1782921780000,null],[1782922200000,null],[1782922620000,null],[1782923040000,null],[1782923460000,null],[1782923880000,null],[1782924300000,null],[1782924720000,null],[1782925140000,null],[1782925560000,null],[1782925980000,null],[1782926400000,null],[1782926820000,null],[1782927240000,null],[1782927660000,null],[1782928080000,null],[1782928500000,null],[1782928920000,null],[1782929340000,null],[1782929760000,null],[1782930180000,null],[1782930600000,null],[1782931020000,null],[1782931440000,null],[1782931860000,null],[1782932280000,null],[1782932700000,null],[1782933120000,null],[1782933540000,null],[1782933960000,null],[1782934380000,null],[1782934800000,null],[1782935220000,null],[1782935640000,null],[1782936060000,null],[1782936480000,null],[1782936900000,null],[1782937320000,null],[1782937740000,null],[1782938160000,null],[1782938580000,null],[1782939000000,null],[1782939420000,null],[1782939840000,null],[1782940260000,null],[1782940680000,null],[1782941100000,null],[1782941520000,null],[1782941940000,null],[1782942360000,null],[1782942780000,null],[1782943200000,null],[1782943620000,null],[1782944040000,null],[1782944460000,null],[1782944880000,null],[1782945300000,null],[1782945720000,null],[1782946140000,null],[1782946560000,null],[1782946980000,null],[1782947400000,null],[1782947820000,null],[1782948240000,null],[1782948660000,null],[1782949080000,null],[1782949500000,null],[1782949920000,null],[1782950340000,null],[1782950760000,null],[1782951180000,null],[1782951600000,null],[1782952020000,null],[1782952440000,null],[1782952860000,null],[1782953280000,null],[1782953700000,null],[1782954120000,null],[1782954540000,null],[1782954960000,null],[1782955380000,null],[1782955800000,null],[1782956220000,null],[1782956640000,null],[1782957060000,null],[1782957480000,null],[1782957900000,null],[1782958320000,null],[1782958740000,null],[1782959160000,null],[1782959580000,null],[1782960000000,null],[1782960420000,null],[1782960840000,null],[1782961260000,null],[1782961680000,null],[1782962100000,null],[1782962520000,null],[1782962940000,null],[1782963360000,null],[1782963780000,null],[1782964200000,null],[1782964620000,null],[1782965040000,null],[1782965460000,null],[1782965880000,null],[1782966300000,null],[1782966720000,null],[1782967140000,null],[1782967560000,null],[1782967980000,null],[1782968400000,null],[1782968820000,null],[1782969240000,null],[1782969660000,null],[1782970080000,null],[1782970500000,null],[1782970920000,null],[1782971340000,null],[1782971760000,null],[1782972180000,null],[1782972600000,null],[1782973020000,null],[1782973440000,null],[1782973860000,null],[1782974280000,null],[1782974700000,null],[1782975120000,null],[1782975540000,null],[1782975960000,null],[1782976380000,null],[1782976800000,null],[1782977220000,null],[1782977640000,null],[1782978060000,null],[1782978480000,null],[1782978900000,null],[1782979320000,null],[1782979740000,null],[1782980160000,null],[1782980580000,null],[1782981000000,null],[1782981420000,null],[1782981840000,null],[1782982260000,null],[1782982680000,null],[1782983100000,null],[1782983520000,null],[1782983940000,null],[1782984360000,null],[1782984780000,null],[1782985200000,null],[1782985620000,null],[1782986040000,null],[1782986460000,null],[1782986880000,null],[1782987300000,null],[1782987720000,null],[1782988140000,null],[1782988560000,null],[1782988980000,null],[1782989400000,null],[1782989820000,null],[1782990240000,null],[1782990660000,null],[1782991080000,null],[1782991500000,null],[1782991920000,null],[1782992340000,null],[1782992760000,null],[1782993180000,null],[1782993600000,null],[1782994020000,null],[1782994440000,null],[1782994860000,null],[1782995280000,null],[1782995700000,null],[1782996120000,null],[1782996540000,null],[1782996960000,null],[1782997380000,null],[1782997800000,null],[1782998220000,null],[1782998640000,null],[1782999060000,null],[1782999480000,null],[1782999900000,null],[1783000320000,null],[1783000740000,null],[1783001160000,null],[1783001580000,null],[1783002000000,null],[1783002420000,null],[1783002840000,null],[1783003260000,null],[1783003680000,null],[1783004100000,null],[1783004520000,null],[1783004940000,null],[1783005360000,null],[1783005780000,null],[1783006200000,null],[1783006620000,null],[1783007040000,null],[1783007460000,null],[1783007880000,null],[1783008300000,null],[1783008720000,null],[1783009140000,null],[1783009560000,null],[1783009980000,null],[1783010400000,null],[1783010820000,null],[1783011240000,null],[1783011660000,null],[1783012080000,null],[1783012500000,null],[1783012920000,null],[1783013340000,null],[1783013760000,null],[1783014180000,null],[1783014600000,null],[1783015020000,null],[1783015440000,null],[1783015860000,null],[1783016280000,null],[1783016700000,null],[1783017120000,null],[1783017540000,null],[1783017960000,null],[1783018380000,null],[1783018800000,null],[1783019220000,null],[1783019640000,null],[1783020060000,null],[1783020480000,null],[1783020900000,null],[1783021320000,null],[1783021740000,null],[1783022160000,null],[1783022580000,null],[1783023000000,null],[1783023420000,null],[1783023840000,null],[1783024260000,null],[1783024680000,null],[1783025100000,null],[1783025520000,null],[1783025940000,null],[1783026360000,null],[1783026780000,null],[1783027200000,null],[1783027620000,null],[1783028040000,null],[1783028460000,null],[1783028880000,null],[1783029300000,null],[1783029720000,null],[1783030140000,null],[1783030560000,null],[1783030980000,null],[1783031400000,null],[1783031820000,null],[1783032240000,null],[1783032660000,null],[1783033080000,null],[1783033500000,null],[1783033920000,null],[1783034340000,null],[1783034760000,null],[1783035180000,null],[1783035600000,null],[1783036020000,null],[1783036440000,null],[1783036860000,null],[1783037280000,null],[1783037700000,null],[1783038120000,null],[1783038540000,null],[1783038960000,null],[1783039380000,null],[1783039800000,null],[1783040220000,null],[1783040640000,null],[1783041060000,null],[1783041480000,null],[1783041900000,null],[1783042320000,null],[1783042740000,null],[1783043160000,null],[1783043580000,null],[1783044000000,null],[1783044420000,null],[1783044840000,null],[1783045260000,null],[1783045680000,null],[1783046100000,null],[1783046520000,null],[1783046940000,null],[1783047360000,null],[1783047780000,null],[1783048200000,null],[1783048620000,null],[1783049040000,null],[1783049460000,null],[1783049880000,null],[1783050300000,null],[1783050720000,null],[1783051140000,null],[1783051560000,null],[1783051980000,null],[1783052400000,null],[1783052820000,null],[1783053240000,null],[1783053660000,null],[1783054080000,null],[1783054500000,null],[1783054920000,null],[1783055340000,null],[1783055760000,null],[1783056180000,null],[1783056600000,null],[1783057020000,null],[1783057440000,null],[1783057860000,null],[1783058280000,null],[1783058700000,null],[1783059120000,null],[1783059540000,null],[1783059960000,null],[1783060380000,null],[1783060800000,null],[1783061220000,null],[1783061640000,null],[1783062060000,null],[1783062480000,null],[1783062900000,null],[1783063320000,null],[1783063740000,null],[1783064160000,null],[1783064580000,null],[1783065000000,null],[1783065420000,null],[1783065840000,null],[1783066260000,null],[1783066680000,null],[1783067100000,null],[1783067520000,null],[1783067940000,null],[1783068360000,null],[1783068780000,null],[1783069200000,null],[1783069620000,null],[1783070040000,null],[1783070460000,null],[1783070880000,null],[1783071300000,null],[1783071720000,null],[1783072140000,null],[1783072560000,null],[1783072980000,null],[1783073400000,null],[1783073820000,null],[1783074240000,null],[1783074660000,null],[1783075080000,null],[1783075500000,null],[1783075920000,null],[1783076340000,null],[1783076760000,null],[1783077180000,null],[1783077600000,null],[1783078020000,null],[1783078440000,null],[1783078860000,null],[1783079280000,null],[1783079700000,null],[1783080120000,null],[1783080540000,null],[1783080960000,null],[1783081380000,null],[1783081800000,null],[1783082220000,null],[1783082640000,null],[1783083060000,null],[1783083480000,null],[1783083900000,null],[1783084320000,null],[1783084740000,null],[1783085160000,null],[1783085580000,null],[1783086000000,null],[1783086420000,null],[1783086840000,null],[1783087260000,null],[1783087680000,null],[1783088100000,null],[1783088520000,null],[1783088940000,null],[1783089360000,null],[1783089780000,null],[1783090200000,null],[1783090620000,null],[1783091040000,null],[1783091460000,null],[1783091880000,null],[1783092300000,null],[1783092720000,null],[1783093140000,null],[1783093560000,null],[1783093980000,null],[1783094400000,null],[1783094820000,null],[1783095240000,null],[1783095660000,null],[1783096080000,null],[1783096500000,null],[1783096920000,null],[1783097340000,null],[1783097760000,null],[1783098180000,null],[1783098600000,null],[1783099020000,null],[1783099440000,null],[1783099860000,null],[1783100280000,null],[1783100700000,null],[1783101120000,null],[1783101540000,null],[1783101960000,null],[1783102380000,null],[1783102800000,null],[1783103220000,null],[1783103640000,null],[1783104060000,null],[1783104480000,null],[1783104900000,null],[1783105320000,null],[1783105740000,null],[1783106160000,null],[1783106580000,null],[1783107000000,null],[1783107420000,null],[1783107840000,null],[1783108260000,null],[1783108680000,null],[1783109100000,null],[1783109520000,null],[1783109940000,null],[1783110360000,null],[1783110780000,null],[1783111200000,null],[1783111620000,null],[1783112040000,null],[1783112460000,null],[1783112880000,null],[1783113300000,null],[1783113720000,null],[1783114140000,null],[1783114560000,null],[1783114980000,null],[1783115400000,null],[1783115820000,null],[1783116240000,null],[1783116660000,null],[1783117080000,null],[1783117500000,null],[1783117920000,null],[1783118340000,null],[1783118760000,null],[1783119180000,null],[1783119600000,null],[1783120020000,null],[1783120440000,null],[1783120860000,null],[1783121280000,null],[1783121700000,null],[1783122120000,null],[1783122540000,null],[1783122960000,null],[1783123380000,null],[1783123800000,null],[1783124220000,null],[1783124640000,null],[1783125060000,null],[1783125480000,null],[1783125900000,null],[1783126320000,null],[1783126740000,null],[1783127160000,null],[1783127580000,null],[1783128000000,null],[1783128420000,null],[1783128840000,null],[1783129260000,null],[1783129680000,null],[1783130100000,null],[1783130520000,null],[1783130940000,null],[1783131360000,null],[1783131780000,null],[1783132200000,null],[1783132620000,null],[1783133040000,null],[1783133460000,null],[1783133880000,null],[1783134300000,null],[1783134720000,null],[1783135140000,null],[1783135560000,null],[1783135980000,null],[1783136400000,null],[1783136820000,null],[1783137240000,null],[1783137660000,null],[1783138080000,null],[1783138500000,null],[1783138920000,null],[1783139340000,null],[1783139760000,null],[1783140180000,null],[1783140600000,null],[1783141020000,null],[1783141440000,null],[1783141860000,null],[1783142280000,null],[1783142700000,null],[1783143120000,null],[1783143540000,null],[1783143960000,null],[1783144380000,null],[1783144800000,null],[1783145220000,null],[1783145640000,null],[1783146060000,null],[1783146480000,null],[1783146900000,null],[1783147320000,null],[1783147740000,null],[1783148160000,null],[1783148580000,null],[1783149000000,null],[1783149420000,null],[1783149840000,null],[1783150260000,null],[1783150680000,null],[1783151100000,null],[1783151520000,null],[1783151940000,null],[1783152360000,null],[1783152780000,null],[1783153200000,null],[1783153620000,null],[1783154040000,null],[1783154460000,null],[1783154880000,null],[1783155300000,null],[1783155720000,null],[1783156140000,null],[1783156560000,null],[1783156980000,null],[1783157400000,null],[1783157820000,null],[1783158240000,null],[1783158660000,null],[1783159080000,null],[1783159500000,null],[1783159920000,null],[1783160340000,null],[1783160760000,null],[1783161180000,null],[1783161600000,null],[1783162020000,null],[1783162440000,null],[1783162860000,null],[1783163280000,null],[1783163700000,null],[1783164120000,null],[1783164540000,null],[1783164960000,null],[1783165380000,null],[1783165800000,null],[1783166220000,null],[1783166640000,null],[1783167060000,null],[1783167480000,null],[1783167900000,null],[1783168320000,null],[1783168740000,null],[1783169160000,null],[1783169580000,null],[1783170000000,null],[1783170420000,null],[1783170840000,null],[1783171260000,null],[1783171680000,null],[1783172100000,null],[1783172520000,null],[1783172940000,null],[1783173360000,null],[1783173780000,null],[1783174200000,null],[1783174620000,null],[1783175040000,null],[1783175460000,null],[1783175880000,null],[1783176300000,null],[1783176720000,null],[1783177140000,null],[1783177560000,null],[1783177980000,null],[1783178400000,null],[1783178820000,null],[1783179240000,null],[1783179660000,null],[1783180080000,null],[1783180500000,null],[1783180920000,null],[1783181340000,null],[1783181760000,null],[1783182180000,null],[1783182600000,null],[1783183020000,null],[1783183440000,null],[1783183860000,null],[1783184280000,null],[1783184700000,null],[1783185120000,null],[1783185540000,null],[1783185960000,null],[1783186380000,null],[1783186800000,null],[1783187220000,null],[1783187640000,null],[1783188060000,null],[1783188480000,null],[1783188900000,null],[1783189320000,null],[1783189740000,null],[1783190160000,null],[1783190580000,null],[1783191000000,null],[1783191420000,null],[1783191840000,null],[1783192260000,null],[1783192680000,null],[1783193100000,null],[1783193520000,null],[1783193940000,null],[1783194360000,null],[1783194780000,null],[1783195200000,null],[1783195620000,null],[1783196040000,null],[1783196460000,null],[1783196880000,null],[1783197300000,null],[1783197720000,null],[1783198140000,null],[1783198560000,null],[1783198980000,null],[1783199400000,null],[1783199820000,null],[1783200240000,null],[1783200660000,null],[1783201080000,null],[1783201500000,null],[1783201920000,null],[1783202340000,null],[1783202760000,null],[1783203180000,null],[1783203600000,null],[1783204020000,null],[1783204440000,null],[1783204860000,null],[1783205280000,null],[1783205700000,null],[1783206120000,null],[1783206540000,null],[1783206960000,null],[1783207380000,null],[1783207800000,null],[1783208220000,null],[1783208640000,null],[1783209060000,null],[1783209480000,null],[1783209900000,null],[1783210320000,null],[1783210740000,null],[1783211160000,null],[1783211580000,null],[1783212000000,null],[1783212420000,null],[1783212840000,null],[1783213260000,null],[1783213680000,null],[1783214100000,null],[1783214520000,null],[1783214940000,null],[1783215360000,null],[1783215780000,null],[1783216200000,null],[1783216620000,null],[1783217040000,null],[1783217460000,null],[1783217880000,null],[1783218300000,null],[1783218720000,null],[1783219140000,null],[1783219560000,null],[1783219980000,null],[1783220400000,null],[1783220820000,null],[1783221240000,null],[1783221660000,null],[1783222080000,null],[1783222500000,null],[1783222920000,null],[1783223340000,null],[1783223760000,null],[1783224180000,null],[1783224600000,null],[1783225020000,null],[1783225440000,null],[1783225860000,null],[1783226280000,null],[1783226700000,null],[1783227120000,null],[1783227540000,null],[1783227960000,null],[1783228380000,null],[1783228800000,null],[1783229220000,null],[1783229640000,null],[1783230060000,null],[1783230480000,null],[1783230900000,null],[1783231320000,null],[1783231740000,null],[1783232160000,null],[1783232580000,null],[1783233000000,null],[1783233420000,null],[1783233840000,null],[1783234260000,null],[1783234680000,null],[1783235100000,null],[1783235520000,null],[1783235940000,null],[1783236360000,null],[1783236780000,null],[1783237200000,null],[1783237620000,null],[1783238040000,null],[1783238460000,null],[1783238880000,null],[1783239300000,null],[1783239720000,null],[1783240140000,null],[1783240560000,null],[1783240980000,null],[1783241400000,null],[1783241820000,null],[1783242240000,null],[1783242660000,null],[1783243080000,null],[1783243500000,null],[1783243920000,null],[1783244340000,null],[1783244760000,null],[1783245180000,null],[1783245600000,null],[1783246020000,null],[1783246440000,null],[1783246860000,null],[1783247280000,null],[1783247700000,null],[1783248120000,null],[1783248540000,null],[1783248960000,null],[1783249380000,null],[1783249800000,null],[1783250220000,null],[1783250640000,null],[1783251060000,null],[1783251480000,null],[1783251900000,null],[1783252320000,null],[1783252740000,null],[1783253160000,null],[1783253580000,null],[1783254000000,null],[1783254420000,null],[1783254840000,null],[1783255260000,null],[1783255680000,null],[1783256100000,null],[1783256520000,null],[1783256940000,null],[1783257360000,null],[1783257780000,null],[1783258200000,null],[1783258620000,null],[1783259040000,null],[1783259460000,null],[1783259880000,null],[1783260300000,null],[1783260720000,null],[1783261140000,null],[1783261560000,null],[1783261980000,null],[1783262400000,null],[1783262820000,null],[1783263240000,null],[1783263660000,null],[1783264080000,null],[1783264500000,null],[1783264920000,null],[1783265340000,null],[1783265760000,null],[1783266180000,null],[1783266600000,null],[1783267020000,null],[1783267440000,null],[1783267860000,null],[1783268280000,null],[1783268700000,null],[1783269120000,null],[1783269540000,null],[1783269960000,null],[1783270380000,null],[1783270800000,null],[1783271220000,null],[1783271640000,null],[1783272060000,null],[1783272480000,null],[1783272900000,null],[1783273320000,null],[1783273740000,null],[1783274160000,null],[1783274580000,null],[1783275000000,null],[1783275420000,null],[1783275840000,null],[1783276260000,null],[1783276680000,null],[1783277100000,null],[1783277520000,null],[1783277940000,null],[1783278360000,null],[1783278780000,null],[1783279200000,null],[1783279620000,null],[1783280040000,null],[1783280460000,null],[1783280880000,null],[1783281300000,null],[1783281720000,null],[1783282140000,null],[1783282560000,null],[1783282980000,null],[1783283400000,null],[1783283820000,null],[1783284240000,null],[1783284660000,null],[1783285080000,null],[1783285500000,null],[1783285920000,null],[1783286340000,null],[1783286760000,null],[1783287180000,null],[1783287600000,null],[1783288020000,null],[1783288440000,null],[1783288860000,null],[1783289280000,null],[1783289700000,null],[1783290120000,null],[1783290540000,null],[1783290960000,null],[1783291380000,null],[1783291800000,null],[1783292220000,null],[1783292640000,null],[1783293060000,null],[1783293480000,null],[1783293900000,null],[1783294320000,null],[1783294740000,null],[1783295160000,null],[1783295580000,null],[1783296000000,null],[1783296420000,null],[1783296840000,null],[1783297260000,null],[1783297680000,null],[1783298100000,null],[1783298520000,null],[1783298940000,null],[1783299360000,null],[1783299780000,null],[1783300200000,null],[1783300620000,null],[1783301040000,null],[1783301460000,null],[1783301880000,null],[1783302300000,null],[1783302720000,null],[1783303140000,null],[1783303560000,null],[1783303980000,null],[1783304400000,null],[1783304820000,null],[1783305240000,null],[1783305660000,null],[1783306080000,null],[1783306500000,null],[1783306920000,null],[1783307340000,null],[1783307760000,null],[1783308180000,null],[1783308600000,null],[1783309020000,null],[1783309440000,null],[1783309860000,null],[1783310280000,null],[1783310700000,null],[1783311120000,null],[1783311540000,null],[1783311960000,null],[1783312380000,null],[1783312800000,null],[1783313220000,null],[1783313640000,null],[1783314060000,null],[1783314480000,null],[1783314900000,null],[1783315320000,null],[1783315740000,null],[1783316160000,null],[1783316580000,null],[1783317000000,null],[1783317420000,null],[1783317840000,null],[1783318260000,null],[1783318680000,null],[1783319100000,null],[1783319520000,null],[1783319940000,null],[1783320360000,null],[1783320780000,null],[1783321200000,null],[1783321620000,null],[1783322040000,null],[1783322460000,null],[1783322880000,null],[1783323300000,null],[1783323720000,null],[1783324140000,null],[1783324560000,null],[1783324980000,null],[1783325400000,null],[1783325820000,null],[1783326240000,null],[1783326660000,null],[1783327080000,null],[1783327500000,null],[1783327920000,null],[1783328340000,null],[1783328760000,null],[1783329180000,null],[1783329600000,null],[1783330020000,null],[1783330440000,null],[1783330860000,null],[1783331280000,null],[1783331700000,null],[1783332120000,null],[1783332540000,null],[1783332960000,null],[1783333380000,null],[1783333800000,null],[1783334220000,null],[1783334640000,null],[1783335060000,null],[1783335480000,null],[1783335900000,null],[1783336320000,null],[1783336740000,null],[1783337160000,null],[1783337580000,null],[1783338000000,null],[1783338420000,null],[1783338840000,null],[1783339260000,null],[1783339680000,null],[1783340100000,null],[1783340520000,null],[1783340940000,null],[1783341360000,null],[1783341780000,null],[1783342200000,null],[1783342620000,null],[1783343040000,null],[1783343460000,null],[1783343880000,null],[1783344300000,null],[1783344720000,null],[1783345140000,null],[1783345560000,null],[1783345980000,null],[1783346400000,null],[1783346820000,null],[1783347240000,null],[1783347660000,null],[1783348080000,null],[1783348500000,null],[1783348920000,null],[1783349340000,null],[1783349760000,null],[1783350180000,null],[1783350600000,null],[1783351020000,null],[1783351440000,null],[1783351860000,null],[1783352280000,null],[1783352700000,null],[1783353120000,null],[1783353540000,null],[1783353960000,null],[1783354380000,null],[1783354800000,null],[1783355220000,null],[1783355640000,null],[1783356060000,null],[1783356480000,null],[1783356900000,null],[1783357320000,null],[1783357740000,null],[1783358160000,null],[1783358580000,null],[1783359000000,null],[1783359420000,null],[1783359840000,null],[1783360260000,null],[1783360680000,null],[1783361100000,null],[1783361520000,null],[1783361940000,null],[1783362360000,null],[1783362780000,null],[1783363200000,null],[1783363620000,null],[1783364040000,null],[1783364460000,null],[1783364880000,null],[1783365300000,null],[1783365720000,null],[1783366140000,null],[1783366560000,null],[1783366980000,null],[1783367400000,null],[1783367820000,null],[1783368240000,null],[1783368660000,null],[1783369080000,null],[1783369500000,null],[1783369920000,null],[1783370340000,null],[1783370760000,null],[1783371180000,null],[1783371600000,null],[1783372020000,null],[1783372440000,null],[1783372860000,null],[1783373280000,null],[1783373700000,null],[1783374120000,null],[1783374540000,null],[1783374960000,null],[1783375380000,null],[1783375800000,null],[1783376220000,null],[1783376640000,null],[1783377060000,null],[1783377480000,null],[1783377900000,null],[1783378320000,null],[1783378740000,null],[1783379160000,null],[1783379580000,null],[1783380000000,null],[1783380420000,null],[1783380840000,null],[1783381260000,null],[1783381680000,null],[1783382100000,null],[1783382520000,null],[1783382940000,null],[1783383360000,null],[1783383780000,null],[1783384200000,null],[1783384620000,null],[1783385040000,null],[1783385460000,null],[1783385880000,null],[1783386300000,null],[1783386720000,null],[1783387140000,null],[1783387560000,null],[1783387980000,null],[1783388400000,null],[1783388820000,null],[1783389240000,null],[1783389660000,null],[1783390080000,null],[1783390500000,null],[1783390920000,null],[1783391340000,null],[1783391760000,null],[1783392180000,null],[1783392600000,null],[1783393020000,null],[1783393440000,null],[1783393860000,null],[1783394280000,null],[1783394700000,null],[1783395120000,null],[1783395540000,null],[1783395960000,null],[1783396380000,null],[1783396800000,null],[1783397220000,null],[1783397640000,null],[1783398060000,null],[1783398480000,null],[1783398900000,null],[1783399320000,null],[1783399740000,null],[1783400160000,null],[1783400580000,null],[1783401000000,null],[1783401420000,null],[1783401840000,null],[1783402260000,null],[1783402680000,null],[1783403100000,null],[1783403520000,null],[1783403940000,null],[1783404360000,null],[1783404780000,null],[1783405200000,null],[1783405620000,null],[1783406040000,null],[1783406460000,null],[1783406880000,null],[1783407300000,null],[1783407720000,null],[1783408140000,null],[1783408560000,null],[1783408980000,null],[1783409400000,null],[1783409820000,null],[1783410240000,null],[1783410660000,null],[1783411080000,null],[1783411500000,null],[1783411920000,null],[1783412340000,null],[1783412760000,null],[1783413180000,null],[1783413600000,null],[1783414020000,null],[1783414440000,null],[1783414860000,null],[1783415280000,null],[1783415700000,null],[1783416120000,null],[1783416540000,null],[1783416960000,null],[1783417380000,null],[1783417800000,null],[1783418220000,null],[1783418640000,null],[1783419060000,null],[1783419480000,null],[1783419900000,null],[1783420320000,null],[1783420740000,null],[1783421160000,null],[1783421580000,null],[1783422000000,null],[1783422420000,null],[1783422840000,null],[1783423260000,null],[1783423680000,null],[1783424100000,null],[1783424520000,null],[1783424940000,null],[1783425360000,null],[1783425780000,null],[1783426200000,null],[1783426620000,null],[1783427040000,null],[1783427460000,null],[1783427880000,null],[1783428300000,null],[1783428720000,null],[1783429140000,null],[1783429560000,null],[1783429980000,null],[1783430400000,null],[1783430820000,null],[1783431240000,null],[1783431660000,null],[1783432080000,null],[1783432500000,null],[1783432920000,null],[1783433340000,null],[1783433760000,null],[1783434180000,null],[1783434600000,null],[1783435020000,null],[1783435440000,null],[1783435860000,null],[1783436280000,null],[1783436700000,null],[1783437120000,null],[1783437540000,null],[1783437960000,null],[1783438380000,null],[1783438800000,null],[1783439220000,null],[1783439640000,null],[1783440060000,null],[1783440480000,null],[1783440900000,null],[1783441320000,null],[1783441740000,null],[1783442160000,null],[1783442580000,null],[1783443000000,null],[1783443420000,null],[1783443840000,null],[1783444260000,null],[1783444680000,null],[1783445100000,null],[1783445520000,null],[1783445940000,null],[1783446360000,null],[1783446780000,null],[1783447200000,null],[1783447620000,null],[1783448040000,null],[1783448460000,null],[1783448880000,null],[1783449300000,null],[1783449720000,null],[1783450140000,null],[1783450560000,null],[1783450980000,null],[1783451400000,null],[1783451820000,null],[1783452240000,null],[1783452660000,null],[1783453080000,null],[1783453500000,null],[1783453920000,null],[1783454340000,null],[1783454760000,null],[1783455180000,null],[1783455600000,null],[1783456020000,null],[1783456440000,null],[1783456860000,null],[1783457280000,null],[1783457700000,null],[1783458120000,null],[1783458540000,null],[1783458960000,null],[1783459380000,null],[1783459800000,null],[1783460220000,null],[1783460640000,null],[1783461060000,null],[1783461480000,null],[1783461900000,null],[1783462320000,null],[1783462740000,null],[1783463160000,null],[1783463580000,null],[1783464000000,null],[1783464420000,null],[1783464840000,null],[1783465260000,null],[1783465680000,null],[1783466100000,null],[1783466520000,null],[1783466940000,null],[1783467360000,null],[1783467780000,null],[1783468200000,null],[1783468620000,null],[1783469040000,null],[1783469460000,null],[1783469880000,null],[1783470300000,null],[1783470720000,null],[1783471140000,null],[1783471560000,null],[1783471980000,null],[1783472400000,null],[1783472820000,null],[1783473240000,null],[1783473660000,null],[1783474080000,null],[1783474500000,null],[1783474920000,null],[1783475340000,null],[1783475760000,null],[1783476180000,null],[1783476600000,null],[1783477020000,null],[1783477440000,null],[1783477860000,null],[1783478280000,null],[1783478700000,null],[1783479120000,null],[1783479540000,null],[1783479960000,null],[1783480380000,null],[1783480800000,null],[1783481220000,null],[1783481640000,null],[1783482060000,null],[1783482480000,null],[1783482900000,null],[1783483320000,null],[1783483740000,null],[1783484160000,null],[1783484580000,null],[1783485000000,null],[1783485420000,null],[1783485840000,null],[1783486260000,null],[1783486680000,null],[1783487100000,null],[1783487520000,null],[1783487940000,null],[1783488360000,null],[1783488780000,null],[1783489200000,null],[1783489620000,null],[1783490040000,null],[1783490460000,null],[1783490880000,null],[1783491300000,null],[1783491720000,null],[1783492140000,null],[1783492560000,null],[1783492980000,null],[1783493400000,null],[1783493820000,null],[1783494240000,null],[1783494660000,null],[1783495080000,null],[1783495500000,null],[1783495920000,null],[1783496340000,null],[1783496760000,null],[1783497180000,null],[1783497600000,null],[1783498020000,null],[1783498440000,null],[1783498860000,null],[1783499280000,null],[1783499700000,null],[1783500120000,null],[1783500540000,null],[1783500960000,null],[1783501380000,null],[1783501800000,null],[1783502220000,null],[1783502640000,null],[1783503060000,null],[1783503480000,null],[1783503900000,null],[1783504320000,null],[1783504740000,null],[1783505160000,null],[1783505580000,null],[1783506000000,null],[1783506420000,null],[1783506840000,null],[1783507260000,null],[1783507680000,null],[1783508100000,null],[1783508520000,null],[1783508940000,null],[1783509360000,null],[1783509780000,null],[1783510200000,null],[1783510620000,null],[1783511040000,null],[1783511460000,null],[1783511880000,null],[1783512300000,null],[1783512720000,null],[1783513140000,null],[1783513560000,null],[1783513980000,null],[1783514400000,null],[1783514820000,null],[1783515240000,null],[1783515660000,null],[1783516080000,null],[1783516500000,null],[1783516920000,null],[1783517340000,null],[1783517760000,null],[1783518180000,null],[1783518600000,null],[1783519020000,null],[1783519440000,null],[1783519860000,null],[1783520280000,null],[1783520700000,null],[1783521120000,null],[1783521540000,null],[1783521960000,null],[1783522380000,null],[1783522800000,null],[1783523220000,null],[1783523640000,null],[1783524060000,null],[1783524480000,null],[1783524900000,null],[1783525320000,null],[1783525740000,null],[1783526160000,null],[1783526580000,null],[1783527000000,null],[1783527420000,null],[1783527840000,null],[1783528260000,null],[1783528680000,null],[1783529100000,null],[1783529520000,null],[1783529940000,null],[1783530360000,null],[1783530780000,null],[1783531200000,null],[1783531620000,null],[1783532040000,null],[1783532460000,null],[1783532880000,null],[1783533300000,null],[1783533720000,null],[1783534140000,null],[1783534560000,null],[1783534980000,null],[1783535400000,null],[1783535820000,null],[1783536240000,null],[1783536660000,null],[1783537080000,null],[1783537500000,null],[1783537920000,null],[1783538340000,null],[1783538760000,null],[1783539180000,null],[1783539600000,null],[1783540020000,null],[1783540440000,null],[1783540860000,null],[1783541280000,null],[1783541700000,null],[1783542120000,null],[1783542540000,null],[1783542960000,null],[1783543380000,null],[1783543800000,null],[1783544220000,null],[1783544640000,null],[1783545060000,null],[1783545480000,null],[1783545900000,null],[1783546320000,null],[1783546740000,null],[1783547160000,null],[1783547580000,null],[1783548000000,null],[1783548420000,null],[1783548840000,null],[1783549260000,null],[1783549680000,null],[1783550100000,null],[1783550520000,null],[1783550940000,null],[1783551360000,null],[1783551780000,null],[1783552200000,null],[1783552620000,null],[1783553040000,null],[1783553460000,null],[1783553880000,null],[1783554300000,null],[1783554720000,null],[1783555140000,null],[1783555560000,null],[1783555980000,null],[1783556400000,null],[1783556820000,null],[1783557240000,null],[1783557660000,null],[1783558080000,null],[1783558500000,null],[1783558920000,null],[1783559340000,null],[1783559760000,null],[1783560180000,null],[1783560600000,null],[1783561020000,null],[1783561440000,null],[1783561860000,null],[1783562280000,null],[1783562700000,null],[1783563120000,null],[1783563540000,null],[1783563960000,null],[1783564380000,null],[1783564800000,null],[1783565220000,null],[1783565640000,null],[1783566060000,null],[1783566480000,null],[1783566900000,null],[1783567320000,null],[1783567740000,null],[1783568160000,null],[1783568580000,null],[1783569000000,null],[1783569420000,null],[1783569840000,null],[1783570260000,null],[1783570680000,null],[1783571100000,null],[1783571520000,null],[1783571940000,null],[1783572360000,null],[1783572780000,null],[1783573200000,null],[1783573620000,null],[1783574040000,null],[1783574460000,null],[1783574880000,null],[1783575300000,null],[1783575720000,null],[1783576140000,null],[1783576560000,null],[1783576980000,null],[1783577400000,null],[1783577820000,null],[1783578240000,null],[1783578660000,null],[1783579080000,null],[1783579500000,null],[1783579920000,null],[1783580340000,null],[1783580760000,null],[1783581180000,null],[1783581600000,null],[1783582020000,null],[1783582440000,null],[1783582860000,null],[1783583280000,null],[1783583700000,null],[1783584120000,null],[1783584540000,null],[1783584960000,null],[1783585380000,null],[1783585800000,null],[1783586220000,null],[1783586640000,null],[1783587060000,null],[1783587480000,null],[1783587900000,null],[1783588320000,null],[1783588740000,null],[1783589160000,null],[1783589580000,null],[1783590000000,null],[1783590420000,null],[1783590840000,null],[1783591260000,null],[1783591680000,null],[1783592100000,null],[1783592520000,null],[1783592940000,null],[1783593360000,null],[1783593780000,null],[1783594200000,null],[1783594620000,null],[1783595040000,null],[1783595460000,null],[1783595880000,null],[1783596300000,null],[1783596720000,null],[1783597140000,null],[1783597560000,null],[1783597980000,null],[1783598400000,null],[1783598820000,null],[1783599240000,null],[1783599660000,null],[1783600080000,null],[1783600500000,null],[1783600920000,null],[1783601340000,null],[1783601760000,null],[1783602180000,null],[1783602600000,null],[1783603020000,null],[1783603440000,null],[1783603860000,null],[1783604280000,null],[1783604700000,null],[1783605120000,null],[1783605540000,null],[1783605960000,null],[1783606380000,null],[1783606800000,null],[1783607220000,null],[1783607640000,null],[1783608060000,null],[1783608480000,null],[1783608900000,null],[1783609320000,null],[1783609740000,null],[1783610160000,null],[1783610580000,null],[1783611000000,null],[1783611420000,null],[1783611840000,null],[1783612260000,null],[1783612680000,null],[1783613100000,null],[1783613520000,null],[1783613940000,null],[1783614360000,null],[1783614780000,null],[1783615200000,null],[1783615620000,null],[1783616040000,null],[1783616460000,null],[1783616880000,null],[1783617300000,null],[1783617720000,null],[1783618140000,null],[1783618560000,null],[1783618980000,null],[1783619400000,null],[1783619820000,null],[1783620240000,null],[1783620660000,null],[1783621080000,null],[1783621500000,null],[1783621920000,null],[1783622340000,null],[1783622760000,null],[1783623180000,null],[1783623600000,null],[1783624020000,null],[1783624440000,null],[1783624860000,null],[1783625280000,null],[1783625700000,null],[1783626120000,null],[1783626540000,null],[1783626960000,null],[1783627380000,null],[1783627800000,null],[1783628220000,null],[1783628640000,null],[1783629060000,null],[1783629480000,null],[1783629900000,null],[1783630320000,null],[1783630740000,null],[1783631160000,null],[1783631580000,null],[1783632000000,null],[1783632420000,null],[1783632840000,null],[1783633260000,null],[1783633680000,null],[1783634100000,null],[1783634520000,null],[1783634940000,null],[1783635360000,null],[1783635780000,null],[1783636200000,null],[1783636620000,null],[1783637040000,null],[1783637460000,null],[1783637880000,null],[1783638300000,null],[1783638720000,null],[1783639140000,null],[1783639560000,null],[1783639980000,null],[1783640400000,null],[1783640820000,null],[1783641240000,null],[1783641660000,null],[1783642080000,null],[1783642500000,null],[1783642920000,null],[1783643340000,null],[1783643760000,null],[1783644180000,null],[1783644600000,null],[1783645020000,null],[1783645440000,null],[1783645860000,null],[1783646280000,null],[1783646700000,null],[1783647120000,null],[1783647540000,null],[1783647960000,null],[1783648380000,null],[1783648800000,null],[1783649220000,null],[1783649640000,null],[1783650060000,null],[1783650480000,null],[1783650900000,null],[1783651320000,null],[1783651740000,null],[1783652160000,null],[1783652580000,null],[1783653000000,null],[1783653420000,null],[1783653840000,null],[1783654260000,null],[1783654680000,null],[1783655100000,null],[1783655520000,null],[1783655940000,null],[1783656360000,null],[1783656780000,null],[1783657200000,null],[1783657620000,null],[1783658040000,null],[1783658460000,null],[1783658880000,null],[1783659300000,null],[1783659720000,null],[1783660140000,null],[1783660560000,null],[1783660980000,null],[1783661400000,null],[1783661820000,null],[1783662240000,null],[1783662660000,null],[1783663080000,null],[1783663500000,null],[1783663920000,null],[1783664340000,null],[1783664760000,null],[1783665180000,null],[1783665600000,null],[1783666020000,null],[1783666440000,null],[1783666860000,null],[1783667280000,null],[1783667700000,null],[1783668120000,null],[1783668540000,null],[1783668960000,null],[1783669380000,null],[1783669800000,null],[1783670220000,null],[1783670640000,null],[1783671060000,null],[1783671480000,null],[1783671900000,null],[1783672320000,null],[1783672740000,null],[1783673160000,null],[1783673580000,null],[1783674000000,null],[1783674420000,null],[1783674840000,null],[1783675260000,null],[1783675680000,null],[1783676100000,null],[1783676520000,null],[1783676940000,null],[1783677360000,null],[1783677780000,null],[1783678200000,null],[1783678620000,null],[1783679040000,null],[1783679460000,null],[1783679880000,null],[1783680300000,null],[1783680720000,null],[1783681140000,null],[1783681560000,null],[1783681980000,null],[1783682400000,null],[1783682820000,null],[1783683240000,null],[1783683660000,null],[1783684080000,null],[1783684500000,null],[1783684920000,null],[1783685340000,null],[1783685760000,null],[1783686180000,null],[1783686600000,null],[1783687020000,null],[1783687440000,null],[1783687860000,null],[1783688280000,null],[1783688700000,null],[1783689120000,null],[1783689540000,null],[1783689960000,null],[1783690380000,null],[1783690800000,null],[1783691220000,null],[1783691640000,null],[1783692060000,null],[1783692480000,null],[1783692900000,null],[1783693320000,null],[1783693740000,null],[1783694160000,null],[1783694580000,null],[1783695000000,null],[1783695420000,null],[1783695840000,null],[1783696260000,null],[1783696680000,null],[1783697100000,null],[1783697520000,null],[1783697940000,null],[1783698360000,null],[1783698780000,null],[1783699200000,null],[1783699620000,null],[1783700040000,null],[1783700460000,null],[1783700880000,null],[1783701300000,null],[1783701720000,null],[1783702140000,null],[1783702560000,null],[1783702980000,null],[1783703400000,null],[1783703820000,null],[1783704240000,null],[1783704660000,null],[1783705080000,null],[1783705500000,null],[1783705920000,null],[1783706340000,null],[1783706760000,null],[1783707180000,null],[1783707600000,null],[1783708020000,null],[1783708440000,null],[1783708860000,null],[1783709280000,null],[1783709700000,null],[1783710120000,null],[1783710540000,null],[1783710960000,null],[1783711380000,null],[1783711800000,null],[1783712220000,null],[1783712640000,null],[1783713060000,null],[1783713480000,null],[1783713900000,null],[1783714320000,null],[1783714740000,null],[1783715160000,null],[1783715580000,null],[1783716000000,null],[1783716420000,null],[1783716840000,null],[1783717260000,null],[1783717680000,null],[1783718100000,null],[1783718520000,null],[1783718940000,null],[1783719360000,null],[1783719780000,null],[1783720200000,null],[1783720620000,null],[1783721040000,null],[1783721460000,null],[1783721880000,null],[1783722300000,null],[1783722720000,null],[1783723140000,null],[1783723560000,null],[1783723980000,null],[1783724400000,null],[1783724820000,null],[1783725240000,null],[1783725660000,null],[1783726080000,null],[1783726500000,null],[1783726920000,null],[1783727340000,null],[1783727760000,null],[1783728180000,null],[1783728600000,null],[1783729020000,null],[1783729440000,null],[1783729860000,null],[1783730280000,null],[1783730700000,null],[1783731120000,null],[1783731540000,null],[1783731960000,null],[1783732380000,null],[1783732800000,null],[1783733220000,null],[1783733640000,null],[1783734060000,null],[1783734480000,null],[1783734900000,null],[1783735320000,null],[1783735740000,null],[1783736160000,null],[1783736580000,null],[1783737000000,null],[1783737420000,null],[1783737840000,null],[1783738260000,null],[1783738680000,null],[1783739100000,null],[1783739520000,null],[1783739940000,null],[1783740360000,null],[1783740780000,null],[1783741200000,null],[1783741620000,null],[1783742040000,null],[1783742460000,null],[1783742880000,null],[1783743300000,null],[1783743720000,null],[1783744140000,null],[1783744560000,null],[1783744980000,null],[1783745400000,null],[1783745820000,null],[1783746240000,null],[1783746660000,null],[1783747080000,null],[1783747500000,null],[1783747920000,null],[1783748340000,null],[1783748760000,null],[1783749180000,null],[1783749600000,null],[1783750020000,null],[1783750440000,null],[1783750860000,null],[1783751280000,null],[1783751700000,null],[1783752120000,null],[1783752540000,null],[1783752960000,null],[1783753380000,null],[1783753800000,null],[1783754220000,null],[1783754640000,null],[1783755060000,null],[1783755480000,null],[1783755900000,null],[1783756320000,null],[1783756740000,null],[1783757160000,null],[1783757580000,null],[1783758000000,null],[1783758420000,null],[1783758840000,null],[1783759260000,null],[1783759680000,null],[1783760100000,null],[1783760520000,null],[1783760940000,null],[1783761360000,null],[1783761780000,null],[1783762200000,null],[1783762620000,null],[1783763040000,null],[1783763460000,null],[1783763880000,null],[1783764300000,null],[1783764720000,null],[1783765140000,null],[1783765560000,null],[1783765980000,null],[1783766400000,null],[1783766820000,null],[1783767240000,null],[1783767660000,null],[1783768080000,null],[1783768500000,null],[1783768920000,null],[1783769340000,null],[1783769760000,null],[1783770180000,null],[1783770600000,null],[1783771020000,null],[1783771440000,null],[1783771860000,null],[1783772280000,null],[1783772700000,null],[1783773120000,null],[1783773540000,null],[1783773960000,null],[1783774380000,null],[1783774800000,null],[1783775220000,null],[1783775640000,null],[1783776060000,null],[1783776480000,null],[1783776900000,null],[1783777320000,null],[1783777740000,null],[1783778160000,null],[1783778580000,null],[1783779000000,null],[1783779420000,null],[1783779840000,null],[1783780260000,null],[1783780680000,null],[1783781100000,null],[1783781520000,null],[1783781940000,null],[1783782360000,null],[1783782780000,null],[1783783200000,null],[1783783620000,null],[1783784040000,null],[1783784460000,null],[1783784880000,null],[1783785300000,null],[1783785720000,null],[1783786140000,null],[1783786560000,null],[1783786980000,null],[1783787400000,null],[1783787820000,null],[1783788240000,null],[1783788660000,null],[1783789080000,null],[1783789500000,null],[1783789920000,null],[1783790340000,null],[1783790760000,null],[1783791180000,null],[1783791600000,null],[1783792020000,null],[1783792440000,null],[1783792860000,null],[1783793280000,null],[1783793700000,null],[1783794120000,null],[1783794540000,null],[1783794960000,null],[1783795380000,null],[1783795800000,null],[1783796220000,null],[1783796640000,null],[1783797060000,null],[1783797480000,null],[1783797900000,null],[1783798320000,null],[1783798740000,null],[1783799160000,null],[1783799580000,null],[1783800000000,null],[1783800420000,null],[1783800840000,null],[1783801260000,null],[1783801680000,null],[1783802100000,null],[1783802520000,null],[1783802940000,null],[1783803360000,null],[1783803780000,null],[1783804200000,null],[1783804620000,null],[1783805040000,null],[1783805460000,null],[1783805880000,null],[1783806300000,null],[1783806720000,null],[1783807140000,null],[1783807560000,null],[1783807980000,null],[1783808400000,null],[1783808820000,null],[1783809240000,null],[1783809660000,null],[1783810080000,null],[1783810500000,null],[1783810920000,null],[1783811340000,null],[1783811760000,null],[1783812180000,null],[1783812600000,null],[1783813020000,null],[1783813440000,null],[1783813860000,null],[1783814280000,null],[1783814700000,null],[1783815120000,null],[1783815540000,null],[1783815960000,null],[1783816380000,null],[1783816800000,null],[1783817220000,null],[1783817640000,null],[1783818060000,null],[1783818480000,null],[1783818900000,null],[1783819320000,null],[1783819740000,null],[1783820160000,null],[1783820580000,null],[1783821000000,null],[1783821420000,null],[1783821840000,null],[1783822260000,null],[1783822680000,null],[1783823100000,null],[1783823520000,null],[1783823940000,null],[1783824360000,null],[1783824780000,null],[1783825200000,null],[1783825620000,null],[1783826040000,null],[1783826460000,null],[1783826880000,null],[1783827300000,null],[1783827720000,null],[1783828140000,null],[1783828560000,null],[1783828980000,null],[1783829400000,null],[1783829820000,null],[1783830240000,null],[1783830660000,null],[1783831080000,null],[1783831500000,null],[1783831920000,null],[1783832340000,null],[1783832760000,null],[1783833180000,null],[1783833600000,null],[1783834020000,null],[1783834440000,null],[1783834860000,null],[1783835280000,null],[1783835700000,null],[1783836120000,null],[1783836540000,null],[1783836960000,null],[1783837380000,null],[1783837800000,null],[1783838220000,null],[1783838640000,null],[1783839060000,null],[1783839480000,null],[1783839900000,null],[1783840320000,null],[1783840740000,null],[1783841160000,null],[1783841580000,null],[1783842000000,null],[1783842420000,null],[1783842840000,null],[1783843260000,null],[1783843680000,null],[1783844100000,null],[1783844520000,null],[1783844940000,null],[1783845360000,null],[1783845780000,null],[1783846200000,null],[1783846620000,null],[1783847040000,null],[1783847460000,null],[1783847880000,null],[1783848300000,null],[1783848720000,null],[1783849140000,null],[1783849560000,null],[1783849980000,null],[1783850400000,null],[1783850820000,null],[1783851240000,null],[1783851660000,null],[1783852080000,null],[1783852500000,null],[1783852920000,null],[1783853340000,null],[1783853760000,null],[1783854180000,null],[1783854600000,null],[1783855020000,null],[1783855440000,null],[1783855860000,null],[1783856280000,null],[1783856700000,null],[1783857120000,null],[1783857540000,null],[1783857960000,null],[1783858380000,null],[1783858800000,null],[1783859220000,null],[1783859640000,null],[1783860060000,null],[1783860480000,null],[1783860900000,null],[1783861320000,null],[1783861740000,null],[1783862160000,null],[1783862580000,null],[1783863000000,null],[1783863420000,null],[1783863840000,null],[1783864260000,null],[1783864680000,null],[1783865100000,null],[1783865520000,null],[1783865940000,null],[1783866360000,null],[1783866780000,null],[1783867200000,null],[1783867620000,null],[1783868040000,null],[1783868460000,null],[1783868880000,null],[1783869300000,null],[1783869720000,null],[1783870140000,null],[1783870560000,null],[1783870980000,null],[1783871400000,null],[1783871820000,null],[1783872240000,null],[1783872660000,null],[1783873080000,null],[1783873500000,null],[1783873920000,null],[1783874340000,null],[1783874760000,null],[1783875180000,null],[1783875600000,null],[1783876020000,null],[1783876440000,null],[1783876860000,null],[1783877280000,null],[1783877700000,null],[1783878120000,null],[1783878540000,null],[1783878960000,null],[1783879380000,null],[1783879800000,null],[1783880220000,null],[1783880640000,null],[1783881060000,null],[1783881480000,null],[1783881900000,null],[1783882320000,null],[1783882740000,null],[1783883160000,null],[1783883580000,null],[1783884000000,null],[1783884420000,null],[1783884840000,null],[1783885260000,null],[1783885680000,null],[1783886100000,null],[1783886520000,null],[1783886940000,null],[1783887360000,null],[1783887780000,null],[1783888200000,null],[1783888620000,null],[1783889040000,null],[1783889460000,null],[1783889880000,null],[1783890300000,null],[1783890720000,null],[1783891140000,null],[1783891560000,null],[1783891980000,null],[1783892400000,null],[1783892820000,null],[1783893240000,null],[1783893660000,null],[1783894080000,null],[1783894500000,null],[1783894920000,null],[1783895340000,null],[1783895760000,null],[1783896180000,null],[1783896600000,null],[1783897020000,null],[1783897440000,null],[1783897860000,null],[1783898280000,null],[1783898700000,null],[1783899120000,null],[1783899540000,null],[1783899960000,null],[1783900380000,null],[1783900800000,null],[1783901220000,null],[1783901640000,null],[1783902060000,null],[1783902480000,null],[1783902900000,null],[1783903320000,null],[1783903740000,null],[1783904160000,null],[1783904580000,null],[1783905000000,null],[1783905420000,null],[1783905840000,null],[1783906260000,null],[1783906680000,null],[1783907100000,null],[1783907520000,null],[1783907940000,null],[1783908360000,null],[1783908780000,null],[1783909200000,null],[1783909620000,null],[1783910040000,null],[1783910460000,null],[1783910880000,null],[1783911300000,null],[1783911720000,null],[1783912140000,null],[1783912560000,null],[1783912980000,null],[1783913400000,null],[1783913820000,null],[1783914240000,null],[1783914660000,null],[1783915080000,null],[1783915500000,null],[1783915920000,null],[1783916340000,null],[1783916760000,null],[1783917180000,null],[1783917600000,null],[1783918020000,null],[1783918440000,null],[1783918860000,null],[1783919280000,null],[1783919700000,null],[1783920120000,null],[1783920540000,null],[1783920960000,null],[1783921380000,null],[1783921800000,null],[1783922220000,null],[1783922640000,null],[1783923060000,null],[1783923480000,null],[1783923900000,null],[1783924320000,null],[1783924740000,null],[1783925160000,null],[1783925580000,null],[1783926000000,null],[1783926420000,null],[1783926840000,null],[1783927260000,null],[1783927680000,null],[1783928100000,null],[1783928520000,null],[1783928940000,null],[1783929360000,null],[1783929780000,null],[1783930200000,null],[1783930620000,null],[1783931040000,null],[1783931460000,null],[1783931880000,null],[1783932300000,null],[1783932720000,null],[1783933140000,null],[1783933560000,null],[1783933980000,null],[1783934400000,null],[1783934820000,null],[1783935240000,null],[1783935660000,null],[1783936080000,null],[1783936500000,null],[1783936920000,null],[1783937340000,null],[1783937760000,null],[1783938180000,null],[1783938600000,null],[1783939020000,null],[1783939440000,null],[1783939860000,null],[1783940280000,null],[1783940700000,null],[1783941120000,null],[1783941540000,null],[1783941960000,null],[1783942380000,null],[1783942800000,null],[1783943220000,null],[1783943640000,null],[1783944060000,null],[1783944480000,null],[1783944900000,null],[1783945320000,null],[1783945740000,null],[1783946160000,null],[1783946580000,null],[1783947000000,null],[1783947420000,null],[1783947840000,null],[1783948260000,null],[1783948680000,null],[1783949100000,null],[1783949520000,null],[1783949940000,null],[1783950360000,null],[1783950780000,null],[1783951200000,null],[1783951620000,null],[1783952040000,null],[1783952460000,null],[1783952880000,null],[1783953300000,null],[1783953720000,null],[1783954140000,null],[1783954560000,null],[1783954980000,null],[1783955400000,null],[1783955820000,null],[1783956240000,null],[1783956660000,null],[1783957080000,null],[1783957500000,null],[1783957920000,null],[1783958340000,null],[1783958760000,null],[1783959180000,null],[1783959600000,null],[1783960020000,null],[1783960440000,null],[1783960860000,null],[1783961280000,null],[1783961700000,null],[1783962120000,null],[1783962540000,null],[1783962960000,null],[1783963380000,null],[1783963800000,null],[1783964220000,null],[1783964640000,null],[1783965060000,null],[1783965480000,null],[1783965900000,null],[1783966320000,null],[1783966740000,null],[1783967160000,null],[1783967580000,null],[1783968000000,null],[1783968420000,null],[1783968840000,null],[1783969260000,null],[1783969680000,null],[1783970100000,null],[1783970520000,null],[1783970940000,null],[1783971360000,null],[1783971780000,null],[1783972200000,null],[1783972620000,null],[1783973040000,null],[1783973460000,null],[1783973880000,null],[1783974300000,null],[1783974720000,null],[1783975140000,null],[1783975560000,null],[1783975980000,null],[1783976400000,null],[1783976820000,null],[1783977240000,null],[1783977660000,null],[1783978080000,null],[1783978500000,null],[1783978920000,null],[1783979340000,null],[1783979760000,null],[1783980180000,null],[1783980600000,null],[1783981020000,null],[1783981440000,null],[1783981860000,null],[1783982280000,null],[1783982700000,null],[1783983120000,null],[1783983540000,null],[1783983960000,null],[1783984380000,null],[1783984800000,null],[1783985220000,null],[1783985640000,null],[1783986060000,null],[1783986480000,null],[1783986900000,null],[1783987320000,null],[1783987740000,null],[1783988160000,null],[1783988580000,null],[1783989000000,null],[1783989420000,null],[1783989840000,null],[1783990260000,null],[1783990680000,null],[1783991100000,null],[1783991520000,null],[1783991940000,null],[1783992360000,null],[1783992780000,null],[1783993200000,null],[1783993620000,null],[1783994040000,null],[1783994460000,null],[1783994880000,null],[1783995300000,null],[1783995720000,null],[1783996140000,null],[1783996560000,null],[1783996980000,null],[1783997400000,null],[1783997820000,null],[1783998240000,null],[1783998660000,null],[1783999080000,null],[1783999500000,null],[1783999920000,null],[1784000340000,null],[1784000760000,null],[1784001180000,null],[1784001600000,null],[1784002020000,null],[1784002440000,null],[1784002860000,null],[1784003280000,null],[1784003700000,null],[1784004120000,null],[1784004540000,null],[1784004960000,null],[1784005380000,null],[1784005800000,null],[1784006220000,null],[1784006640000,null],[1784007060000,null],[1784007480000,null],[1784007900000,null],[1784008320000,null],[1784008740000,null],[1784009160000,null],[1784009580000,null],[1784010000000,null],[1784010420000,null],[1784010840000,null],[1784011260000,null],[1784011680000,null],[1784012100000,null],[1784012520000,null],[1784012940000,null],[1784013360000,null],[1784013780000,null],[1784014200000,null],[1784014620000,null],[1784015040000,null],[1784015460000,null],[1784015880000,null],[1784016300000,null],[1784016720000,null],[1784017140000,null],[1784017560000,null],[1784017980000,null],[1784018400000,null],[1784018820000,null],[1784019240000,null],[1784019660000,null],[1784020080000,null],[1784020500000,null],[1784020920000,null],[1784021340000,null],[1784021760000,null],[1784022180000,null],[1784022600000,null],[1784023020000,null],[1784023440000,null],[1784023860000,null],[1784024280000,null],[1784024700000,null],[1784025120000,null],[1784025540000,null],[1784025960000,null],[1784026380000,null],[1784026800000,null],[1784027220000,null],[1784027640000,null],[1784028060000,null],[1784028480000,null],[1784028900000,null],[1784029320000,null],[1784029740000,null],[1784030160000,null],[1784030580000,null],[1784031000000,null],[1784031420000,null],[1784031840000,null],[1784032260000,null],[1784032680000,null],[1784033100000,null],[1784033520000,null],[1784033940000,null],[1784034360000,null],[1784034780000,null],[1784035200000,null],[1784035620000,null],[1784036040000,null],[1784036460000,null],[1784036880000,null],[1784037300000,null],[1784037720000,null],[1784038140000,null],[1784038560000,null],[1784038980000,null],[1784039400000,null],[1784039820000,null],[1784040240000,null],[1784040660000,null],[1784041080000,null],[1784041500000,null],[1784041920000,null],[1784042340000,null],[1784042760000,null],[1784043180000,null],[1784043600000,null],[1784044020000,null],[1784044440000,null],[1784044860000,null],[1784045280000,null],[1784045700000,null],[1784046120000,null],[1784046540000,null],[1784046960000,null],[1784047380000,null],[1784047800000,null],[1784048220000,null],[1784048640000,null],[1784049060000,null],[1784049480000,null],[1784049900000,null],[1784050320000,null],[1784050740000,null],[1784051160000,null],[1784051580000,null],[1784052000000,null],[1784052420000,null],[1784052840000,null],[1784053260000,null],[1784053680000,null],[1784054100000,null],[1784054520000,null],[1784054940000,null],[1784055360000,null],[1784055780000,null],[1784056200000,null],[1784056620000,null],[1784057040000,null],[1784057460000,null],[1784057880000,null],[1784058300000,null],[1784058720000,null],[1784059140000,null],[1784059560000,null],[1784059980000,null],[1784060400000,null],[1784060820000,null],[1784061240000,null],[1784061660000,null],[1784062080000,null],[1784062500000,null],[1784062920000,null],[1784063340000,null],[1784063760000,null],[1784064180000,null],[1784064600000,null],[1784065020000,null],[1784065440000,null],[1784065860000,null],[1784066280000,null],[1784066700000,null],[1784067120000,null],[1784067540000,null],[1784067960000,null],[1784068380000,null],[1784068800000,null],[1784069220000,null],[1784069640000,null],[1784070060000,null],[1784070480000,null],[1784070900000,null],[1784071320000,null],[1784071740000,null],[1784072160000,null],[1784072580000,null],[1784073000000,null],[1784073420000,null],[1784073840000,null],[1784074260000,null],[1784074680000,null],[1784075100000,null],[1784075520000,null],[1784075940000,null],[1784076360000,null],[1784076780000,null],[1784077200000,null],[1784077620000,null],[1784078040000,null],[1784078460000,null],[1784078880000,null],[1784079300000,null],[1784079720000,null],[1784080140000,null],[1784080560000,null],[1784080980000,null],[1784081400000,null],[1784081820000,null],[1784082240000,null],[1784082660000,null],[1784083080000,null],[1784083500000,null],[1784083920000,null],[1784084340000,null],[1784084760000,null],[1784085180000,null],[1784085600000,null],[1784086020000,null],[1784086440000,null],[1784086860000,null],[1784087280000,null],[1784087700000,null],[1784088120000,null],[1784088540000,null],[1784088960000,null],[1784089380000,null],[1784089800000,null],[1784090220000,null],[1784090640000,null],[1784091060000,null],[1784091480000,null],[1784091900000,null],[1784092320000,null],[1784092740000,null],[1784093160000,null],[1784093580000,null],[1784094000000,null],[1784094420000,null],[1784094840000,null],[1784095260000,null],[1784095680000,null],[1784096100000,null],[1784096520000,null],[1784096940000,null],[1784097360000,null],[1784097780000,null],[1784098200000,null],[1784098620000,null],[1784099040000,null],[1784099460000,null],[1784099880000,null],[1784100300000,null],[1784100720000,null],[1784101140000,null],[1784101560000,null],[1784101980000,null],[1784102400000,null],[1784102820000,null],[1784103240000,null],[1784103660000,null],[1784104080000,null],[1784104500000,null],[1784104920000,null],[1784105340000,null],[1784105760000,null],[1784106180000,null],[1784106600000,null],[1784107020000,null],[1784107440000,null],[1784107860000,null],[1784108280000,null],[1784108700000,null],[1784109120000,null],[1784109540000,null],[1784109960000,null],[1784110380000,null],[1784110800000,null],[1784111220000,null],[1784111640000,null],[1784112060000,null],[1784112480000,null],[1784112900000,null],[1784113320000,null],[1784113740000,null],[1784114160000,null],[1784114580000,null],[1784115000000,null],[1784115420000,null],[1784115840000,null],[1784116260000,null],[1784116680000,null],[1784117100000,null],[1784117520000,null],[1784117940000,null],[1784118360000,null],[1784118780000,null],[1784119200000,null],[1784119620000,null],[1784120040000,null],[1784120460000,null],[1784120880000,null],[1784121300000,null],[1784121720000,null],[1784122140000,null],[1784122560000,null],[1784122980000,null],[1784123400000,null],[1784123820000,null],[1784124240000,null],[1784124660000,null],[1784125080000,null],[1784125500000,null],[1784125920000,null],[1784126340000,null],[1784126760000,null],[1784127180000,null],[1784127600000,null],[1784128020000,null],[1784128440000,null],[1784128860000,null],[1784129280000,null],[1784129700000,null],[1784130120000,null],[1784130540000,null],[1784130960000,null],[1784131380000,null],[1784131800000,null],[1784132220000,null],[1784132640000,null],[1784133060000,null],[1784133480000,null],[1784133900000,null],[1784134320000,null],[1784134740000,null],[1784135160000,null],[1784135580000,null],[1784136000000,null],[1784136420000,null],[1784136840000,null],[1784137260000,null],[1784137680000,null],[1784138100000,null],[1784138520000,null],[1784138940000,null],[1784139360000,null],[1784139780000,null],[1784140200000,null],[1784140620000,null],[1784141040000,null],[1784141460000,null],[1784141880000,null],[1784142300000,null],[1784142720000,null],[1784143140000,null],[1784143560000,null],[1784143980000,null],[1784144400000,null],[1784144820000,null],[1784145240000,null],[1784145660000,null],[1784146080000,null],[1784146500000,null],[1784146920000,null],[1784147340000,null],[1784147760000,null],[1784148180000,null],[1784148600000,null],[1784149020000,null],[1784149440000,null],[1784149860000,null],[1784150280000,null],[1784150700000,null],[1784151120000,null],[1784151540000,null],[1784151960000,null],[1784152380000,null],[1784152800000,null],[1784153220000,null],[1784153640000,null],[1784154060000,null],[1784154480000,null],[1784154900000,null],[1784155320000,null],[1784155740000,null],[1784156160000,null],[1784156580000,null],[1784157000000,null],[1784157420000,null],[1784157840000,null],[1784158260000,null],[1784158680000,null],[1784159100000,null],[1784159520000,null],[1784159940000,null],[1784160360000,null],[1784160780000,null],[1784161200000,null],[1784161620000,null],[1784162040000,null],[1784162460000,null],[1784162880000,null],[1784163300000,null],[1784163720000,null],[1784164140000,null],[1784164560000,null],[1784164980000,null],[1784165400000,null],[1784165820000,null],[1784166240000,null],[1784166660000,null],[1784167080000,null],[1784167500000,null],[1784167920000,null],[1784168340000,null],[1784168760000,null],[1784169180000,null],[1784169600000,null],[1784170020000,null],[1784170440000,null],[1784170860000,null],[1784171280000,null],[1784171700000,null],[1784172120000,null],[1784172540000,null],[1784172960000,null],[1784173380000,null],[1784173800000,null],[1784174220000,null],[1784174640000,null],[1784175060000,null],[1784175480000,null],[1784175900000,null],[1784176320000,null],[1784176740000,null],[1784177160000,null],[1784177580000,null],[1784178000000,null],[1784178420000,null],[1784178840000,null],[1784179260000,null],[1784179680000,null],[1784180100000,null],[1784180520000,null],[1784180940000,null],[1784181360000,null],[1784181780000,null],[1784182200000,null],[1784182620000,null],[1784183040000,null],[1784183460000,null],[1784183880000,null],[1784184300000,null],[1784184720000,null],[1784185140000,null],[1784185560000,null],[1784185980000,null],[1784186400000,null],[1784186820000,null],[1784187240000,null],[1784187660000,null],[1784188080000,null],[1784188500000,null],[1784188920000,null],[1784189340000,null],[1784189760000,null],[1784190180000,null],[1784190600000,null],[1784191020000,null],[1784191440000,null],[1784191860000,null],[1784192280000,null],[1784192700000,null],[1784193120000,null],[1784193540000,null],[1784193960000,null],[1784194380000,null],[1784194800000,null],[1784195220000,null],[1784195640000,null],[1784196060000,null],[1784196480000,null],[1784196900000,null],[1784197320000,null],[1784197740000,null],[1784198160000,null],[1784198580000,null],[1784199000000,null],[1784199420000,null],[1784199840000,null],[1784200260000,null],[1784200680000,null],[1784201100000,null],[1784201520000,null],[1784201940000,null],[1784202360000,null],[1784202780000,null],[1784203200000,null],[1784203620000,null],[1784204040000,null],[1784204460000,null],[1784204880000,null],[1784205300000,null],[1784205720000,null],[1784206140000,null],[1784206560000,null],[1784206980000,null],[1784207400000,null],[1784207820000,null],[1784208240000,null],[1784208660000,null],[1784209080000,null],[1784209500000,null],[1784209920000,null],[1784210340000,null],[1784210760000,null],[1784211180000,null],[1784211600000,null],[1784212020000,null],[1784212440000,null],[1784212860000,null],[1784213280000,null],[1784213700000,null],[1784214120000,null],[1784214540000,null],[1784214960000,null],[1784215380000,null],[1784215800000,null],[1784216220000,null],[1784216640000,null],[1784217060000,null],[1784217480000,null],[1784217900000,null],[1784218320000,null],[1784218740000,null],[1784219160000,null],[1784219580000,null],[1784220000000,null],[1784220420000,null],[1784220840000,null],[1784221260000,null],[1784221680000,null],[1784222100000,null],[1784222520000,null],[1784222940000,null],[1784223360000,null],[1784223780000,null],[1784224200000,null],[1784224620000,null],[1784225040000,null],[1784225460000,null],[1784225880000,null],[1784226300000,null],[1784226720000,null],[1784227140000,null],[1784227560000,null],[1784227980000,null],[1784228400000,null],[1784228820000,null],[1784229240000,null],[1784229660000,null],[1784230080000,null],[1784230500000,null],[1784230920000,null],[1784231340000,null],[1784231760000,null],[1784232180000,null],[1784232600000,null],[1784233020000,null],[1784233440000,null],[1784233860000,null],[1784234280000,null],[1784234700000,null],[1784235120000,null],[1784235540000,null],[1784235960000,null],[1784236380000,null],[1784236800000,null],[1784237220000,null],[1784237640000,null],[1784238060000,null],[1784238480000,null],[1784238900000,null],[1784239320000,null],[1784239740000,null],[1784240160000,null],[1784240580000,null],[1784241000000,null],[1784241420000,null],[1784241840000,null],[1784242260000,null],[1784242680000,null],[1784243100000,null],[1784243520000,null],[1784243940000,null],[1784244360000,null],[1784244780000,null],[1784245200000,null],[1784245620000,null],[1784246040000,null],[1784246460000,null],[1784246880000,null],[1784247300000,null],[1784247720000,null],[1784248140000,null],[1784248560000,null],[1784248980000,null],[1784249400000,null],[1784249820000,null],[1784250240000,null],[1784250660000,null],[1784251080000,null],[1784251500000,null],[1784251920000,null],[1784252340000,null],[1784252760000,null],[1784253180000,null],[1784253600000,null],[1784254020000,null],[1784254440000,null],[1784254860000,null],[1784255280000,null],[1784255700000,null],[1784256120000,null],[1784256540000,null],[1784256960000,null],[1784257380000,null],[1784257800000,null],[1784258220000,null],[1784258640000,null],[1784259060000,null],[1784259480000,null],[1784259900000,null],[1784260320000,null],[1784260740000,null],[1784261160000,null],[1784261580000,null],[1784262000000,null],[1784262420000,null],[1784262840000,null],[1784263260000,null],[1784263680000,null],[1784264100000,null],[1784264520000,null],[1784264940000,null],[1784265360000,null],[1784265780000,null],[1784266200000,null],[1784266620000,null],[1784267040000,null],[1784267460000,null],[1784267880000,null],[1784268300000,null],[1784268720000,null],[1784269140000,null],[1784269560000,null],[1784269980000,null],[1784270400000,null],[1784270820000,null],[1784271240000,null],[1784271660000,null],[1784272080000,null],[1784272500000,null],[1784272920000,null],[1784273340000,null],[1784273760000,null],[1784274180000,null],[1784274600000,null],[1784275020000,null],[1784275440000,null],[1784275860000,null],[1784276280000,null],[1784276700000,null],[1784277120000,null],[1784277540000,null],[1784277960000,null],[1784278380000,null],[1784278800000,null],[1784279220000,null],[1784279640000,null],[1784280060000,null],[1784280480000,null],[1784280900000,null],[1784281320000,null],[1784281740000,null],[1784282160000,null],[1784282580000,null],[1784283000000,null],[1784283420000,null],[1784283840000,null],[1784284260000,null],[1784284680000,null],[1784285100000,null],[1784285520000,null],[1784285940000,null],[1784286360000,null],[1784286780000,null],[1784287200000,null],[1784287620000,null],[1784288040000,null],[1784288460000,null],[1784288880000,null],[1784289300000,null],[1784289720000,null],[1784290140000,null],[1784290560000,null],[1784290980000,null],[1784291400000,null],[1784291820000,null],[1784292240000,null],[1784292660000,null],[1784293080000,null],[1784293500000,null],[1784293920000,null],[1784294340000,null],[1784294760000,null],[1784295180000,null],[1784295600000,null],[1784296020000,null],[1784296440000,null],[1784296860000,null],[1784297280000,null],[1784297700000,null],[1784298120000,null],[1784298540000,null],[1784298960000,null],[1784299380000,null],[1784299800000,null],[1784300220000,null],[1784300640000,null],[1784301060000,null],[1784301480000,null],[1784301900000,null],[1784302320000,null],[1784302740000,null],[1784303160000,null],[1784303580000,null],[1784304000000,null],[1784304420000,null],[1784304840000,null],[1784305260000,null],[1784305680000,null],[1784306100000,null],[1784306520000,null],[1784306940000,null],[1784307360000,null],[1784307780000,null],[1784308200000,null],[1784308620000,null],[1784309040000,null],[1784309460000,null],[1784309880000,null],[1784310300000,null],[1784310720000,null],[1784311140000,null],[1784311560000,null],[1784311980000,null],[1784312400000,null],[1784312820000,null],[1784313240000,null],[1784313660000,null],[1784314080000,null],[1784314500000,null],[1784314920000,null],[1784315340000,null],[1784315760000,null],[1784316180000,null],[1784316600000,null],[1784317020000,null],[1784317440000,null],[1784317860000,null],[1784318280000,null],[1784318700000,null],[1784319120000,null],[1784319540000,null],[1784319960000,null],[1784320380000,null],[1784320800000,null],[1784321220000,null],[1784321640000,null],[1784322060000,null],[1784322480000,null],[1784322900000,null],[1784323320000,null],[1784323740000,null],[1784324160000,null],[1784324580000,null],[1784325000000,null],[1784325420000,null],[1784325840000,null],[1784326260000,null],[1784326680000,null],[1784327100000,null],[1784327520000,null],[1784327940000,null],[1784328360000,null],[1784328780000,null],[1784329200000,null],[1784329620000,null],[1784330040000,null],[1784330460000,null],[1784330880000,null],[1784331300000,null],[1784331720000,null],[1784332140000,null],[1784332560000,null],[1784332980000,null],[1784333400000,null],[1784333820000,null],[1784334240000,null],[1784334660000,null],[1784335080000,null],[1784335500000,null],[1784335920000,null],[1784336340000,null],[1784336760000,null],[1784337180000,null],[1784337600000,null],[1784338020000,null],[1784338440000,null],[1784338860000,null],[1784339280000,null],[1784339700000,null],[1784340120000,null],[1784340540000,null],[1784340960000,null],[1784341380000,null],[1784341800000,null],[1784342220000,null],[1784342640000,null],[1784343060000,null],[1784343480000,null],[1784343900000,null],[1784344320000,null],[1784344740000,null],[1784345160000,null],[1784345580000,null],[1784346000000,null],[1784346420000,null],[1784346840000,null],[1784347260000,null],[1784347680000,null],[1784348100000,null],[1784348520000,null],[1784348940000,null],[1784349360000,null],[1784349780000,null],[1784350200000,null],[1784350620000,null],[1784351040000,null],[1784351460000,null],[1784351880000,null],[1784352300000,null],[1784352720000,null],[1784353140000,null],[1784353560000,null],[1784353980000,null],[1784354400000,null],[1784354820000,null],[1784355240000,null],[1784355660000,null],[1784356080000,null],[1784356500000,null],[1784356920000,null],[1784357340000,null],[1784357760000,null],[1784358180000,null],[1784358600000,null],[1784359020000,null],[1784359440000,null],[1784359860000,null],[1784360280000,null],[1784360700000,null],[1784361120000,null],[1784361540000,null],[1784361960000,null],[1784362380000,null],[1784362800000,null],[1784363220000,null],[1784363640000,null],[1784364060000,null],[1784364480000,null],[1784364900000,null],[1784365320000,null],[1784365740000,null],[1784366160000,null],[1784366580000,null],[1784367000000,null],[1784367420000,null],[1784367840000,null],[1784368260000,null],[1784368680000,null],[1784369100000,null],[1784369520000,null],[1784369940000,null],[1784370360000,null],[1784370780000,null],[1784371200000,null],[1784371620000,null],[1784372040000,null],[1784372460000,null],[1784372880000,null],[1784373300000,null],[1784373720000,null],[1784374140000,null],[1784374560000,null],[1784374980000,null],[1784375400000,null],[1784375820000,null],[1784376240000,null],[1784376660000,null],[1784377080000,null],[1784377500000,null],[1784377920000,null],[1784378340000,null],[1784378760000,null],[1784379180000,null],[1784379600000,null],[1784380020000,null],[1784380440000,null],[1784380860000,null],[1784381280000,null],[1784381700000,null],[1784382120000,null],[1784382540000,null],[1784382960000,null],[1784383380000,null],[1784383800000,null],[1784384220000,null],[1784384640000,null],[1784385060000,null],[1784385480000,null],[1784385900000,null],[1784386320000,null],[1784386740000,null],[1784387160000,null],[1784387580000,null],[1784388000000,null],[1784388420000,null],[1784388840000,null],[1784389260000,null],[1784389680000,null],[1784390100000,null],[1784390520000,null],[1784390940000,null],[1784391360000,null],[1784391780000,null],[1784392200000,null],[1784392620000,null],[1784393040000,null],[1784393460000,null],[1784393880000,null],[1784394300000,null],[1784394720000,null],[1784395140000,null],[1784395560000,null],[1784395980000,null],[1784396400000,null],[1784396820000,null],[1784397240000,null],[1784397660000,null],[1784398080000,null],[1784398500000,null],[1784398920000,null],[1784399340000,null],[1784399760000,null],[1784400180000,null],[1784400600000,null],[1784401020000,null],[1784401440000,null],[1784401860000,null],[1784402280000,null],[1784402700000,null],[1784403120000,null],[1784403540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1784404680,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784403300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"31.4 C","lastValue":31.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272360000,25.3],[1780272780000,25.8],[1780273200000,25.7],[1780273620000,25.5],[1780274040000,25.6],[1780274460000,25.6],[1780274880000,25.7],[1780275300000,25.7],[1780275720000,25.7],[1780276140000,25.6],[1780276560000,25.6],[1780276980000,25.3],[1780277400000,25.6],[1780277820000,25.2],[1780278240000,25.6],[1780278660000,25.6],[1780279080000,25.4],[1780279500000,25.5],[1780279920000,25.5],[1780280340000,25.4],[1780280760000,25.5],[1780281180000,25.6],[1780281600000,25.5],[1780282020000,25.4],[1780282440000,25.4],[1780282860000,25.4],[1780283280000,25.5],[1780283700000,25.6],[1780284120000,25.4],[1780284540000,25.5],[1780284960000,25.5],[1780285380000,25.5],[1780285800000,25.5],[1780286220000,25.5],[1780286640000,25.5],[1780287060000,25.4],[1780287480000,25.4],[1780287900000,25.4],[1780288320000,25.4],[1780288740000,25.2],[1780289160000,25.4],[1780289580000,25.3],[1780290000000,25.3],[1780290420000,25.4],[1780290840000,25.3],[1780291260000,25.1],[1780291680000,25.3],[1780292100000,25.2],[1780292520000,25.3],[1780292940000,25.2],[1780293360000,25.2],[1780293780000,25.2],[1780294200000,25.2],[1780294620000,25.3],[1780295040000,25.3],[1780295460000,25.2],[1780295880000,25.2],[1780296300000,25.2],[1780296720000,25.2],[1780297140000,25.2],[1780297560000,25.2],[1780297980000,25.2],[1780298400000,25.2],[1780298820000,25.2],[1780299240000,25.2],[1780299660000,25.2],[1780300080000,25.2],[1780300500000,25.3],[1780300920000,25.3],[1780301340000,25.3],[1780301760000,25.3],[1780302180000,25.3],[1780302600000,25.3],[1780303020000,25.4],[1780303440000,25.4],[1780303860000,null],[1780304280000,25.4],[1780304700000,25.4],[1780305120000,25.4],[1780305540000,25.4],[1780305960000,25.4],[1780306380000,25.4],[1780306800000,25.4],[1780307220000,25.4],[1780307640000,25.6],[1780308060000,25.5],[1780308480000,25.6],[1780308900000,25.6],[1780309320000,25.6],[1780309740000,25.6],[1780310160000,25.6],[1780310580000,25.6],[1780311000000,25.7],[1780311420000,25.7],[1780311840000,25.8],[1780312260000,25.7],[1780312680000,25.7],[1780313100000,25.8],[1780313520000,25.8],[1780313940000,25.8],[1780314360000,25.8],[1780314780000,25.8],[1780315200000,25.8],[1780315620000,25.9],[1780316040000,25.9],[1780316460000,25.9],[1780316880000,25.9],[1780317300000,25.9],[1780317720000,25.9],[1780318140000,25.9],[1780318560000,26.0],[1780318980000,25.9],[1780319400000,26.1],[1780319820000,26.1],[1780320240000,26.1],[1780320660000,26.1],[1780321080000,26.1],[1780321500000,26.1],[1780321920000,26.2],[1780322340000,26.2],[1780322760000,26.2],[1780323180000,26.2],[1780323600000,26.2],[1780324020000,26.2],[1780324440000,26.2],[1780324860000,26.2],[1780325280000,26.3],[1780325700000,26.3],[1780326120000,26.4],[1780326540000,26.5],[1780326960000,26.4],[1780327380000,26.5],[1780327800000,26.6],[1780328220000,26.6],[1780328640000,26.6],[1780329060000,26.6],[1780329480000,26.6],[1780329900000,26.6],[1780330320000,26.6],[1780330740000,26.5],[1780331160000,26.6],[1780331580000,26.6],[1780332000000,26.5],[1780332420000,26.4],[1780332840000,26.3],[1780333260000,26.3],[1780333680000,26.4],[1780334100000,26.2],[1780334520000,26.2],[1780334940000,26.5],[1780335360000,26.4],[1780335780000,26.3],[1780336200000,26.4],[1780336620000,26.6],[1780337040000,26.6],[1780337460000,26.5],[1780337880000,26.5],[1780338300000,26.5],[1780338720000,26.5],[1780339140000,26.8],[1780339560000,26.6],[1780339980000,26.6],[1780340400000,26.8],[1780340820000,26.9],[1780341240000,26.6],[1780341660000,26.8],[1780342080000,26.8],[1780342500000,26.9],[1780342920000,26.6],[1780343340000,26.9],[1780343760000,26.9],[1780344180000,27.1],[1780344600000,26.6],[1780345020000,26.6],[1780345440000,27.0],[1780345860000,26.8],[1780346280000,25.9],[1780346700000,26.8],[1780347120000,26.7],[1780347540000,26.4],[1780347960000,26.6],[1780348380000,26.8],[1780348800000,26.6],[1780349220000,26.6],[1780349640000,26.7],[1780350060000,26.5],[1780350480000,26.6],[1780350900000,26.4],[1780351320000,26.6],[1780351740000,26.6],[1780352160000,26.7],[1780352580000,26.7],[1780353000000,26.3],[1780353420000,26.2],[1780353840000,26.3],[1780354260000,26.5],[1780354680000,26.4],[1780355100000,26.4],[1780355520000,26.2],[1780355940000,26.4],[1780356360000,26.4],[1780356780000,26.2],[1780357200000,26.3],[1780357620000,26.5],[1780358040000,26.4],[1780358460000,26.4],[1780358880000,26.3],[1780359300000,26.1],[1780359720000,26.4],[1780360140000,25.9],[1780360560000,26.3],[1780360980000,26.4],[1780361400000,26.3],[1780361820000,26.2],[1780362240000,26.3],[1780362660000,26.1],[1780363080000,26.2],[1780363500000,26.3],[1780363920000,26.1],[1780364340000,25.9],[1780364760000,26.2],[1780365180000,26.0],[1780365600000,26.1],[1780366020000,26.2],[1780366440000,26.2],[1780366860000,26.2],[1780367280000,26.2],[1780367700000,26.1],[1780368120000,26.2],[1780368540000,26.2],[1780368960000,26.2],[1780369380000,25.8],[1780369800000,25.9],[1780370220000,25.9],[1780370640000,25.6],[1780371060000,25.9],[1780371480000,25.9],[1780371900000,25.8],[1780372320000,25.5],[1780372740000,25.8],[1780373160000,25.7],[1780373580000,25.7],[1780374000000,25.7],[1780374420000,25.6],[1780374840000,25.8],[1780375260000,25.7],[1780375680000,25.8],[1780376100000,25.8],[1780376520000,25.8],[1780376940000,25.6],[1780377360000,25.8],[1780377780000,25.7],[1780378200000,25.3],[1780378620000,25.6],[1780379040000,25.8],[1780379460000,25.8],[1780379880000,25.5],[1780380300000,25.5],[1780380720000,25.6],[1780381140000,25.6],[1780381560000,25.6],[1780381980000,25.6],[1780382400000,25.5],[1780382820000,25.6],[1780383240000,25.4],[1780383660000,25.4],[1780384080000,25.7],[1780384500000,25.3],[1780384920000,25.6],[1780385340000,25.6],[1780385760000,25.5],[1780386180000,25.4],[1780386600000,25.6],[1780387020000,25.6],[1780387440000,25.6],[1780387860000,25.7],[1780388280000,25.5],[1780388700000,25.5],[1780389120000,25.6],[1780389540000,25.6],[1780389960000,25.5],[1780390380000,25.5],[1780390800000,25.6],[1780391220000,25.5],[1780391640000,25.6],[1780392060000,25.7],[1780392480000,25.6],[1780392900000,25.7],[1780393320000,25.7],[1780393740000,25.7],[1780394160000,25.6],[1780394580000,25.7],[1780395000000,25.8],[1780395420000,25.8],[1780395840000,25.8],[1780396260000,25.8],[1780396680000,25.8],[1780397100000,25.9],[1780397520000,25.8],[1780397940000,25.8],[1780398360000,25.9],[1780398780000,25.9],[1780399200000,25.9],[1780399620000,25.9],[1780400040000,26.0],[1780400460000,26.0],[1780400880000,25.8],[1780401300000,25.9],[1780401720000,26.1],[1780402140000,26.0],[1780402560000,26.1],[1780402980000,26.1],[1780403400000,26.1],[1780403820000,26.1],[1780404240000,25.8],[1780404660000,26.0],[1780405080000,26.1],[1780405500000,26.1],[1780405920000,26.2],[1780406340000,26.1],[1780406760000,26.2],[1780407180000,26.2],[1780407600000,26.2],[1780408020000,26.2],[1780408440000,26.3],[1780408860000,26.2],[1780409280000,26.3],[1780409700000,26.3],[1780410120000,26.2],[1780410540000,26.3],[1780410960000,26.4],[1780411380000,26.4],[1780411800000,26.4],[1780412220000,26.4],[1780412640000,26.4],[1780413060000,26.5],[1780413480000,26.4],[1780413900000,26.5],[1780414320000,26.5],[1780414740000,26.5],[1780415160000,26.5],[1780415580000,26.5],[1780416000000,26.4],[1780416420000,26.4],[1780416840000,26.5],[1780417260000,26.5],[1780417680000,26.4],[1780418100000,26.5],[1780418520000,26.5],[1780418940000,26.5],[1780419360000,26.6],[1780419780000,26.5],[1780420200000,26.5],[1780420620000,26.5],[1780421040000,26.3],[1780421460000,26.5],[1780421880000,26.4],[1780422300000,26.4],[1780422720000,26.4],[1780423140000,26.5],[1780423560000,26.3],[1780423980000,26.4],[1780424400000,26.4],[1780424820000,26.4],[1780425240000,26.3],[1780425660000,26.4],[1780426080000,26.4],[1780426500000,26.1],[1780426920000,26.4],[1780427340000,26.3],[1780427760000,26.4],[1780428180000,26.3],[1780428600000,26.4],[1780429020000,26.3],[1780429440000,26.3],[1780429860000,26.3],[1780430280000,26.1],[1780430700000,26.2],[1780431120000,26.2],[1780431540000,26.2],[1780431960000,26.2],[1780432380000,26.2],[1780432800000,26.2],[1780433220000,26.2],[1780433640000,26.2],[1780434060000,26.1],[1780434480000,26.1],[1780434900000,26.1],[1780435320000,26.1],[1780435740000,26.1],[1780436160000,26.1],[1780436580000,25.9],[1780437000000,26.0],[1780437420000,26.1],[1780437840000,25.9],[1780438260000,26.1],[1780438680000,26.1],[1780439100000,25.9],[1780439520000,26.1],[1780439940000,26.1],[1780440360000,26.1],[1780440780000,26.1],[1780441200000,26.2],[1780441620000,26.2],[1780442040000,25.9],[1780442460000,26.2],[1780442880000,26.1],[1780443300000,26.1],[1780443720000,26.1],[1780444140000,26.1],[1780444560000,26.1],[1780444980000,26.2],[1780445400000,26.1],[1780445820000,26.1],[1780446240000,25.9],[1780446660000,26.1],[1780447080000,26.1],[1780447500000,26.1],[1780447920000,26.2],[1780448340000,26.1],[1780448760000,26.2],[1780449180000,26.2],[1780449600000,26.2],[1780450020000,26.2],[1780450440000,26.2],[1780450860000,26.4],[1780451280000,26.1],[1780451700000,26.2],[1780452120000,26.2],[1780452540000,26.1],[1780452960000,26.2],[1780453380000,26.2],[1780453800000,26.2],[1780454220000,26.2],[1780454640000,26.1],[1780455060000,26.2],[1780455480000,26.1],[1780455900000,25.8],[1780456320000,26.1],[1780456740000,25.9],[1780457160000,25.9],[1780457580000,25.9],[1780458000000,25.8],[1780458420000,25.9],[1780458840000,25.8],[1780459260000,25.9],[1780459680000,25.8],[1780460100000,25.8],[1780460520000,25.7],[1780460940000,25.8],[1780461360000,25.6],[1780461780000,25.6],[1780462200000,25.8],[1780462620000,25.7],[1780463040000,25.4],[1780463460000,25.6],[1780463880000,25.6],[1780464300000,25.5],[1780464720000,25.6],[1780465140000,25.5],[1780465560000,25.6],[1780465980000,25.5],[1780466400000,25.6],[1780466820000,25.6],[1780467240000,25.5],[1780467660000,25.4],[1780468080000,25.5],[1780468500000,25.4],[1780468920000,25.4],[1780469340000,25.2],[1780469760000,25.5],[1780470180000,25.4],[1780470600000,25.4],[1780471020000,25.2],[1780471440000,25.5],[1780471860000,25.4],[1780472280000,25.4],[1780472700000,25.4],[1780473120000,25.4],[1780473540000,25.4],[1780473960000,25.4],[1780474380000,25.3],[1780474800000,25.4],[1780475220000,25.4],[1780475640000,25.4],[1780476060000,25.4],[1780476480000,25.4],[1780476900000,25.4],[1780477320000,25.5],[1780477740000,25.5],[1780478160000,25.6],[1780478580000,25.5],[1780479000000,25.5],[1780479420000,25.6],[1780479840000,25.6],[1780480260000,25.5],[1780480680000,25.6],[1780481100000,25.6],[1780481520000,25.6],[1780481940000,25.6],[1780482360000,25.6],[1780482780000,25.6],[1780483200000,25.6],[1780483620000,25.6],[1780484040000,25.6],[1780484460000,25.6],[1780484880000,25.6],[1780485300000,25.6],[1780485720000,25.6],[1780486140000,25.6],[1780486560000,25.6],[1780486980000,25.7],[1780487400000,25.8],[1780487820000,25.7],[1780488240000,25.8],[1780488660000,25.8],[1780489080000,25.8],[1780489500000,25.8],[1780489920000,25.8],[1780490340000,25.8],[1780490760000,25.8],[1780491180000,25.8],[1780491600000,25.8],[1780492020000,25.8],[1780492440000,25.8],[1780492860000,25.8],[1780493280000,25.8],[1780493700000,25.9],[1780494120000,25.8],[1780494540000,25.9],[1780494960000,25.9],[1780495380000,25.9],[1780495800000,25.9],[1780496220000,25.9],[1780496640000,26.0],[1780497060000,25.9],[1780497480000,25.9],[1780497900000,26.0],[1780498320000,26.0],[1780498740000,26.0],[1780499160000,26.1],[1780499580000,26.1],[1780500000000,26.1],[1780500420000,26.1],[1780500840000,26.1],[1780501260000,26.2],[1780501680000,26.2],[1780502100000,26.2],[1780502520000,26.2],[1780502940000,26.3],[1780503360000,26.2],[1780503780000,26.3],[1780504200000,26.2],[1780504620000,26.3],[1780505040000,26.4],[1780505460000,26.3],[1780505880000,26.4],[1780506300000,26.4],[1780506720000,26.3],[1780507140000,26.3],[1780507560000,26.3],[1780507980000,26.3],[1780508400000,26.2],[1780508820000,26.3],[1780509240000,26.4],[1780509660000,26.3],[1780510080000,26.2],[1780510500000,26.3],[1780510920000,26.2],[1780511340000,26.3],[1780511760000,26.3],[1780512180000,26.1],[1780512600000,26.2],[1780513020000,26.1],[1780513440000,26.1],[1780513860000,26.2],[1780514280000,26.0],[1780514700000,26.1],[1780515120000,26.1],[1780515540000,26.1],[1780515960000,25.9],[1780516380000,26.1],[1780516800000,26.1],[1780517220000,26.1],[1780517640000,26.1],[1780518060000,26.2],[1780518480000,26.0],[1780518900000,26.1],[1780519320000,26.1],[1780519740000,25.9],[1780520160000,26.1],[1780520580000,26.1],[1780521000000,26.0],[1780521420000,26.0],[1780521840000,25.9],[1780522260000,26.0],[1780522680000,26.0],[1780523100000,26.0],[1780523520000,25.9],[1780523940000,25.6],[1780524360000,25.6],[1780524780000,25.4],[1780525200000,25.9],[1780525620000,25.8],[1780526040000,25.8],[1780526460000,25.4],[1780526880000,25.7],[1780527300000,25.8],[1780527720000,25.4],[1780528140000,25.6],[1780528560000,25.6],[1780528980000,25.5],[1780529400000,25.6],[1780529820000,25.5],[1780530240000,25.6],[1780530660000,25.6],[1780531080000,25.6],[1780531500000,25.8],[1780531920000,25.4],[1780532340000,25.8],[1780532760000,25.6],[1780533180000,25.3],[1780533600000,25.6],[1780534020000,25.4],[1780534440000,25.2],[1780534860000,25.4],[1780535280000,25.5],[1780535700000,25.4],[1780536120000,25.6],[1780536540000,25.4],[1780536960000,25.3],[1780537380000,25.6],[1780537800000,25.6],[1780538220000,25.2],[1780538640000,25.4],[1780539060000,25.4],[1780539480000,25.4],[1780539900000,25.2],[1780540320000,25.3],[1780540740000,25.3],[1780541160000,25.2],[1780541580000,25.4],[1780542000000,25.4],[1780542420000,25.4],[1780542840000,25.5],[1780543260000,25.4],[1780543680000,25.5],[1780544100000,25.3],[1780544520000,25.4],[1780544940000,25.4],[1780545360000,25.4],[1780545780000,25.3],[1780546200000,25.2],[1780546620000,25.4],[1780547040000,25.3],[1780547460000,25.2],[1780547880000,25.3],[1780548300000,25.3],[1780548720000,25.2],[1780549140000,25.3],[1780549560000,25.2],[1780549980000,25.3],[1780550400000,25.2],[1780550820000,25.2],[1780551240000,25.2],[1780551660000,25.2],[1780552080000,25.2],[1780552500000,25.2],[1780552920000,25.2],[1780553340000,25.2],[1780553760000,25.2],[1780554180000,25.1],[1780554600000,25.2],[1780555020000,25.2],[1780555440000,25.1],[1780555860000,25.2],[1780556280000,25.1],[1780556700000,25.2],[1780557120000,25.2],[1780557540000,25.2],[1780557960000,25.2],[1780558380000,25.1],[1780558800000,25.1],[1780559220000,25.2],[1780559640000,25.1],[1780560060000,25.2],[1780560480000,25.2],[1780560900000,25.2],[1780561320000,25.2],[1780561740000,25.2],[1780562160000,25.1],[1780562580000,25.2],[1780563000000,25.2],[1780563420000,25.1],[1780563840000,25.2],[1780564260000,25.2],[1780564680000,25.2],[1780565100000,25.1],[1780565520000,25.2],[1780565940000,25.1],[1780566360000,25.2],[1780566780000,25.2],[1780567200000,25.2],[1780567620000,25.2],[1780568040000,25.3],[1780568460000,25.2],[1780568880000,25.3],[1780569300000,25.2],[1780569720000,25.3],[1780570140000,25.2],[1780570560000,25.2],[1780570980000,25.3],[1780571400000,25.4],[1780571820000,25.2],[1780572240000,25.2],[1780572660000,25.5],[1780573080000,25.3],[1780573500000,25.4],[1780573920000,25.4],[1780574340000,25.4],[1780574760000,25.4],[1780575180000,25.4],[1780575600000,25.4],[1780576020000,25.4],[1780576440000,25.4],[1780576860000,25.4],[1780577280000,25.5],[1780577700000,25.4],[1780578120000,25.5],[1780578540000,25.5],[1780578960000,25.5],[1780579380000,25.6],[1780579800000,25.5],[1780580220000,25.6],[1780580640000,25.6],[1780581060000,25.6],[1780581480000,25.6],[1780581900000,25.6],[1780582320000,25.6],[1780582740000,25.6],[1780583160000,25.7],[1780583580000,25.7],[1780584000000,25.6],[1780584420000,25.7],[1780584840000,25.6],[1780585260000,25.7],[1780585680000,25.7],[1780586100000,25.7],[1780586520000,25.8],[1780586940000,25.7],[1780587360000,25.8],[1780587780000,25.8],[1780588200000,25.8],[1780588620000,25.8],[1780589040000,25.7],[1780589460000,25.8],[1780589880000,25.8],[1780590300000,25.7],[1780590720000,25.9],[1780591140000,25.7],[1780591560000,25.7],[1780591980000,25.7],[1780592400000,25.8],[1780592820000,25.8],[1780593240000,25.8],[1780593660000,25.7],[1780594080000,25.9],[1780594500000,25.8],[1780594920000,25.7],[1780595340000,25.8],[1780595760000,25.8],[1780596180000,25.9],[1780596600000,25.7],[1780597020000,25.6],[1780597440000,25.8],[1780597860000,25.8],[1780598280000,25.8],[1780598700000,25.8],[1780599120000,25.8],[1780599540000,25.9],[1780599960000,25.8],[1780600380000,25.8],[1780600800000,25.8],[1780601220000,25.7],[1780601640000,25.8],[1780602060000,25.8],[1780602480000,25.9],[1780602900000,25.8],[1780603320000,25.8],[1780603740000,25.9],[1780604160000,25.9],[1780604580000,25.9],[1780605000000,25.8],[1780605420000,25.8],[1780605840000,25.8],[1780606260000,25.8],[1780606680000,25.8],[1780607100000,25.8],[1780607520000,25.8],[1780607940000,25.8],[1780608360000,25.8],[1780608780000,25.8],[1780609200000,25.8],[1780609620000,25.7],[1780610040000,25.8],[1780610460000,25.7],[1780610880000,25.6],[1780611300000,25.7],[1780611720000,25.7],[1780612140000,25.6],[1780612560000,25.6],[1780612980000,25.6],[1780613400000,25.6],[1780613820000,25.6],[1780614240000,25.5],[1780614660000,25.5],[1780615080000,25.5],[1780615500000,25.5],[1780615920000,25.4],[1780616340000,25.4],[1780616760000,25.4],[1780617180000,25.4],[1780617600000,null],[1780618020000,25.4],[1780618440000,25.4],[1780618860000,25.3],[1780619280000,25.3],[1780619700000,25.3],[1780620120000,25.3],[1780620540000,25.2],[1780620960000,25.3],[1780621380000,25.2],[1780621800000,25.1],[1780622220000,25.1],[1780622640000,25.1],[1780623060000,25.1],[1780623480000,25.1],[1780623900000,25.1],[1780624320000,25.1],[1780624740000,25.1],[1780625160000,25.0],[1780625580000,25.1],[1780626000000,25.0],[1780626420000,25.0],[1780626840000,24.9],[1780627260000,24.9],[1780627680000,24.9],[1780628100000,24.9],[1780628520000,24.9],[1780628940000,24.9],[1780629360000,24.8],[1780629780000,24.9],[1780630200000,24.8],[1780630620000,24.9],[1780631040000,24.8],[1780631460000,24.8],[1780631880000,24.6],[1780632300000,24.8],[1780632720000,24.3],[1780633140000,24.7],[1780633560000,24.6],[1780633980000,24.8],[1780634400000,24.6],[1780634820000,24.5],[1780635240000,24.7],[1780635660000,24.6],[1780636080000,24.5],[1780636500000,24.7],[1780636920000,24.4],[1780637340000,24.5],[1780637760000,24.7],[1780638180000,24.6],[1780638600000,24.5],[1780639020000,24.6],[1780639440000,24.6],[1780639860000,24.4],[1780640280000,24.5],[1780640700000,24.5],[1780641120000,24.6],[1780641540000,24.4],[1780641960000,24.5],[1780642380000,24.1],[1780642800000,24.4],[1780643220000,24.2],[1780643640000,24.4],[1780644060000,24.4],[1780644480000,24.1],[1780644900000,24.4],[1780645320000,24.4],[1780645740000,24.3],[1780646160000,24.3],[1780646580000,24.4],[1780647000000,24.4],[1780647420000,24.2],[1780647840000,24.3],[1780648260000,24.3],[1780648680000,24.4],[1780649100000,24.4],[1780649520000,24.4],[1780649940000,24.1],[1780650360000,24.2],[1780650780000,24.2],[1780651200000,24.2],[1780651620000,24.2],[1780652040000,24.2],[1780652460000,23.6],[1780652880000,24.0],[1780653300000,24.1],[1780653720000,24.0],[1780654140000,24.0],[1780654560000,23.8],[1780654980000,23.5],[1780655400000,23.9],[1780655820000,23.8],[1780656240000,23.7],[1780656660000,23.8],[1780657080000,23.9],[1780657500000,23.9],[1780657920000,24.0],[1780658340000,23.9],[1780658760000,23.9],[1780659180000,23.8],[1780659600000,23.6],[1780660020000,23.6],[1780660440000,23.6],[1780660860000,23.6],[1780661280000,23.7],[1780661700000,23.6],[1780662120000,23.7],[1780662540000,23.7],[1780662960000,23.6],[1780663380000,23.9],[1780663800000,23.8],[1780664220000,23.8],[1780664640000,23.9],[1780665060000,24.0],[1780665480000,23.9],[1780665900000,24.0],[1780666320000,24.1],[1780666740000,24.3],[1780667160000,24.0],[1780667580000,24.1],[1780668000000,24.2],[1780668420000,24.1],[1780668840000,24.2],[1780669260000,24.2],[1780669680000,24.0],[1780670100000,24.1],[1780670520000,24.1],[1780670940000,24.2],[1780671360000,24.2],[1780671780000,24.2],[1780672200000,24.3],[1780672620000,24.3],[1780673040000,24.2],[1780673460000,24.2],[1780673880000,24.2],[1780674300000,24.1],[1780674720000,24.1],[1780675140000,24.1],[1780675560000,24.0],[1780675980000,24.1],[1780676400000,24.0],[1780676820000,24.3],[1780677240000,24.1],[1780677660000,24.1],[1780678080000,23.9],[1780678500000,24.2],[1780678920000,24.1],[1780679340000,24.1],[1780679760000,24.1],[1780680180000,24.1],[1780680600000,24.1],[1780681020000,24.0],[1780681440000,24.1],[1780681860000,23.9],[1780682280000,24.0],[1780682700000,23.8],[1780683120000,23.8],[1780683540000,23.8],[1780683960000,23.8],[1780684380000,23.8],[1780684800000,23.8],[1780685220000,23.8],[1780685640000,23.8],[1780686060000,23.8],[1780686480000,23.8],[1780686900000,23.6],[1780687320000,23.3],[1780687740000,23.5],[1780688160000,23.4],[1780688580000,23.6],[1780689000000,23.5],[1780689420000,23.6],[1780689840000,23.6],[1780690260000,23.6],[1780690680000,23.6],[1780691100000,23.7],[1780691520000,23.2],[1780691940000,23.8],[1780692360000,23.8],[1780692780000,23.4],[1780693200000,23.6],[1780693620000,23.9],[1780694040000,23.9],[1780694460000,23.7],[1780694880000,23.8],[1780695300000,23.4],[1780695720000,23.7],[1780696140000,23.9],[1780696560000,23.9],[1780696980000,22.8],[1780697400000,23.6],[1780697820000,23.9],[1780698240000,23.9],[1780698660000,23.4],[1780699080000,23.5],[1780699500000,23.8],[1780699920000,23.6],[1780700340000,22.8],[1780700760000,23.8],[1780701180000,23.6],[1780701600000,23.4],[1780702020000,24.1],[1780702440000,23.9],[1780702860000,23.8],[1780703280000,23.5],[1780703700000,23.9],[1780704120000,23.6],[1780704540000,23.2],[1780704960000,23.8],[1780705380000,23.8],[1780705800000,23.9],[1780706220000,23.2],[1780706640000,23.7],[1780707060000,24.0],[1780707480000,23.6],[1780707900000,22.6],[1780708320000,22.8],[1780708740000,22.9],[1780709160000,22.8],[1780709580000,23.5],[1780710000000,23.3],[1780710420000,22.1],[1780710840000,23.7],[1780711260000,23.3],[1780711680000,23.7],[1780712100000,23.4],[1780712520000,22.9],[1780712940000,23.7],[1780713360000,23.6],[1780713780000,23.1],[1780714200000,23.7],[1780714620000,23.8],[1780715040000,23.4],[1780715460000,23.6],[1780715880000,23.2],[1780716300000,23.4],[1780716720000,23.6],[1780717140000,23.2],[1780717560000,22.6],[1780717980000,23.2],[1780718400000,22.1],[1780718820000,23.1],[1780719240000,23.2],[1780719660000,22.8],[1780720080000,21.9],[1780720500000,22.3],[1780720920000,22.4],[1780721340000,22.9],[1780721760000,22.8],[1780722180000,23.0],[1780722600000,22.9],[1780723020000,21.8],[1780723440000,23.3],[1780723860000,22.6],[1780724280000,22.8],[1780724700000,22.8],[1780725120000,22.7],[1780725540000,22.7],[1780725960000,22.9],[1780726380000,22.0],[1780726800000,23.1],[1780727220000,22.6],[1780727640000,22.1],[1780728060000,23.1],[1780728480000,22.5],[1780728900000,22.4],[1780729320000,22.4],[1780729740000,21.9],[1780730160000,22.2],[1780730580000,22.6],[1780731000000,21.8],[1780731420000,22.6],[1780731840000,22.6],[1780732260000,21.9],[1780732680000,22.8],[1780733100000,22.7],[1780733520000,22.1],[1780733940000,21.8],[1780734360000,21.8],[1780734780000,22.0],[1780735200000,21.8],[1780735620000,22.2],[1780736040000,22.2],[1780736460000,22.1],[1780736880000,22.1],[1780737300000,22.0],[1780737720000,22.2],[1780738140000,22.1],[1780738560000,22.2],[1780738980000,22.6],[1780739400000,22.6],[1780739820000,22.9],[1780740240000,22.7],[1780740660000,22.4],[1780741080000,22.4],[1780741500000,22.5],[1780741920000,22.3],[1780742340000,22.6],[1780742760000,22.8],[1780743180000,22.8],[1780743600000,22.9],[1780744020000,22.9],[1780744440000,22.6],[1780744860000,22.9],[1780745280000,22.9],[1780745700000,22.8],[1780746120000,22.9],[1780746540000,23.0],[1780746960000,23.1],[1780747380000,23.1],[1780747800000,23.0],[1780748220000,23.0],[1780748640000,23.0],[1780749060000,23.1],[1780749480000,23.1],[1780749900000,23.0],[1780750320000,23.0],[1780750740000,23.0],[1780751160000,23.1],[1780751580000,23.1],[1780752000000,23.1],[1780752420000,23.1],[1780752840000,23.1],[1780753260000,23.1],[1780753680000,23.1],[1780754100000,23.2],[1780754520000,23.2],[1780754940000,23.2],[1780755360000,23.2],[1780755780000,23.2],[1780756200000,23.3],[1780756620000,23.3],[1780757040000,23.3],[1780757460000,23.3],[1780757880000,23.3],[1780758300000,23.3],[1780758720000,23.3],[1780759140000,23.4],[1780759560000,23.4],[1780759980000,23.5],[1780760400000,23.4],[1780760820000,23.4],[1780761240000,23.4],[1780761660000,23.4],[1780762080000,23.4],[1780762500000,23.4],[1780762920000,23.4],[1780763340000,23.4],[1780763760000,23.5],[1780764180000,23.5],[1780764600000,23.6],[1780765020000,23.6],[1780765440000,23.6],[1780765860000,23.6],[1780766280000,23.6],[1780766700000,23.7],[1780767120000,23.8],[1780767540000,23.6],[1780767960000,23.6],[1780768380000,23.8],[1780768800000,23.7],[1780769220000,23.6],[1780769640000,23.6],[1780770060000,23.6],[1780770480000,23.5],[1780770900000,23.5],[1780771320000,23.4],[1780771740000,23.6],[1780772160000,23.6],[1780772580000,23.4],[1780773000000,23.5],[1780773420000,23.6],[1780773840000,23.5],[1780774260000,23.4],[1780774680000,23.4],[1780775100000,23.4],[1780775520000,23.4],[1780775940000,23.4],[1780776360000,23.6],[1780776780000,23.5],[1780777200000,23.5],[1780777620000,23.6],[1780778040000,23.3],[1780778460000,23.6],[1780778880000,23.5],[1780779300000,23.3],[1780779720000,23.8],[1780780140000,23.6],[1780780560000,23.4],[1780780980000,23.9],[1780781400000,23.9],[1780781820000,23.9],[1780782240000,23.7],[1780782660000,23.5],[1780783080000,23.6],[1780783500000,23.1],[1780783920000,23.3],[1780784340000,23.4],[1780784760000,23.6],[1780785180000,23.9],[1780785600000,23.7],[1780786020000,23.4],[1780786440000,23.4],[1780786860000,23.7],[1780787280000,23.4],[1780787700000,23.8],[1780788120000,23.4],[1780788540000,23.6],[1780788960000,23.8],[1780789380000,23.6],[1780789800000,23.8],[1780790220000,23.9],[1780790640000,23.7],[1780791060000,23.6],[1780791480000,22.8],[1780791900000,23.7],[1780792320000,23.2],[1780792740000,23.1],[1780793160000,23.1],[1780793580000,23.2],[1780794000000,23.4],[1780794420000,23.3],[1780794840000,23.6],[1780795260000,23.5],[1780795680000,23.4],[1780796100000,23.7],[1780796520000,23.6],[1780796940000,23.6],[1780797360000,23.7],[1780797780000,23.2],[1780798200000,23.4],[1780798620000,23.2],[1780799040000,23.6],[1780799460000,23.6],[1780799880000,23.5],[1780800300000,23.4],[1780800720000,23.5],[1780801140000,23.5],[1780801560000,23.4],[1780801980000,23.4],[1780802400000,23.5],[1780802820000,23.5],[1780803240000,23.1],[1780803660000,23.2],[1780804080000,23.3],[1780804500000,23.2],[1780804920000,22.7],[1780805340000,23.3],[1780805760000,23.2],[1780806180000,23.4],[1780806600000,23.4],[1780807020000,23.5],[1780807440000,23.4],[1780807860000,23.4],[1780808280000,23.4],[1780808700000,23.3],[1780809120000,23.3],[1780809540000,23.2],[1780809960000,23.3],[1780810380000,23.3],[1780810800000,22.8],[1780811220000,23.3],[1780811640000,23.2],[1780812060000,23.1],[1780812480000,23.1],[1780812900000,22.8],[1780813320000,22.9],[1780813740000,23.0],[1780814160000,23.2],[1780814580000,23.3],[1780815000000,23.1],[1780815420000,22.9],[1780815840000,23.1],[1780816260000,23.2],[1780816680000,22.9],[1780817100000,23.1],[1780817520000,23.0],[1780817940000,23.1],[1780818360000,23.2],[1780818780000,23.2],[1780819200000,23.3],[1780819620000,23.1],[1780820040000,23.2],[1780820460000,23.2],[1780820880000,23.1],[1780821300000,23.0],[1780821720000,23.2],[1780822140000,23.2],[1780822560000,23.2],[1780822980000,23.2],[1780823400000,23.2],[1780823820000,23.2],[1780824240000,23.2],[1780824660000,23.3],[1780825080000,23.4],[1780825500000,23.3],[1780825920000,23.3],[1780826340000,23.3],[1780826760000,23.3],[1780827180000,23.4],[1780827600000,23.4],[1780828020000,23.4],[1780828440000,23.4],[1780828860000,23.4],[1780829280000,23.4],[1780829700000,23.2],[1780830120000,23.5],[1780830540000,23.4],[1780830960000,23.5],[1780831380000,23.6],[1780831800000,23.4],[1780832220000,23.6],[1780832640000,23.5],[1780833060000,23.5],[1780833480000,23.6],[1780833900000,23.6],[1780834320000,23.5],[1780834740000,23.5],[1780835160000,23.6],[1780835580000,23.6],[1780836000000,23.5],[1780836420000,23.6],[1780836840000,23.7],[1780837260000,23.7],[1780837680000,23.8],[1780838100000,23.7],[1780838520000,23.8],[1780838940000,23.8],[1780839360000,23.8],[1780839780000,23.8],[1780840200000,23.9],[1780840620000,23.9],[1780841040000,23.9],[1780841460000,23.9],[1780841880000,24.0],[1780842300000,23.9],[1780842720000,23.9],[1780843140000,24.0],[1780843560000,23.9],[1780843980000,24.0],[1780844400000,24.0],[1780844820000,24.1],[1780845240000,24.1],[1780845660000,24.1],[1780846080000,24.1],[1780846500000,24.1],[1780846920000,24.1],[1780847340000,24.1],[1780847760000,24.1],[1780848180000,24.1],[1780848600000,24.2],[1780849020000,24.1],[1780849440000,24.2],[1780849860000,24.2],[1780850280000,24.2],[1780850700000,24.2],[1780851120000,24.2],[1780851540000,24.2],[1780851960000,24.2],[1780852380000,24.2],[1780852800000,24.2],[1780853220000,24.2],[1780853640000,24.2],[1780854060000,24.2],[1780854480000,24.2],[1780854900000,24.2],[1780855320000,24.2],[1780855740000,24.2],[1780856160000,24.2],[1780856580000,24.2],[1780857000000,24.2],[1780857420000,24.2],[1780857840000,24.1],[1780858260000,24.2],[1780858680000,24.1],[1780859100000,24.1],[1780859520000,24.1],[1780859940000,24.1],[1780860360000,24.1],[1780860780000,24.1],[1780861200000,23.9],[1780861620000,24.0],[1780862040000,24.1],[1780862460000,23.9],[1780862880000,23.9],[1780863300000,23.9],[1780863720000,23.9],[1780864140000,23.8],[1780864560000,23.9],[1780864980000,23.8],[1780865400000,23.8],[1780865820000,23.8],[1780866240000,23.8],[1780866660000,23.8],[1780867080000,23.8],[1780867500000,23.7],[1780867920000,23.6],[1780868340000,23.6],[1780868760000,23.6],[1780869180000,23.7],[1780869600000,23.5],[1780870020000,23.6],[1780870440000,23.6],[1780870860000,23.6],[1780871280000,23.5],[1780871700000,23.5],[1780872120000,23.4],[1780872540000,23.4],[1780872960000,23.4],[1780873380000,23.4],[1780873800000,23.7],[1780874220000,23.9],[1780874640000,24.0],[1780875060000,24.1],[1780875480000,24.0],[1780875900000,24.0],[1780876320000,24.1],[1780876740000,24.1],[1780877160000,24.1],[1780877580000,24.1],[1780878000000,24.1],[1780878420000,23.6],[1780878840000,24.0],[1780879260000,24.1],[1780879680000,24.1],[1780880100000,24.1],[1780880520000,24.1],[1780880940000,23.9],[1780881360000,24.0],[1780881780000,24.1],[1780882200000,23.9],[1780882620000,23.9],[1780883040000,24.0],[1780883460000,24.0],[1780883880000,23.9],[1780884300000,24.0],[1780884720000,23.9],[1780885140000,23.9],[1780885560000,23.9],[1780885980000,24.0],[1780886400000,24.0],[1780886820000,23.9],[1780887240000,23.9],[1780887660000,23.6],[1780888080000,23.3],[1780888500000,23.5],[1780888920000,23.5],[1780889340000,23.3],[1780889760000,23.3],[1780890180000,23.6],[1780890600000,23.5],[1780891020000,23.8],[1780891440000,23.4],[1780891860000,23.5],[1780892280000,23.6],[1780892700000,23.7],[1780893120000,23.7],[1780893540000,23.7],[1780893960000,23.7],[1780894380000,23.5],[1780894800000,23.3],[1780895220000,23.2],[1780895640000,23.5],[1780896060000,23.7],[1780896480000,23.6],[1780896900000,23.6],[1780897320000,23.6],[1780897740000,23.7],[1780898160000,23.8],[1780898580000,23.6],[1780899000000,23.6],[1780899420000,23.7],[1780899840000,23.6],[1780900260000,23.6],[1780900680000,23.6],[1780901100000,23.6],[1780901520000,23.5],[1780901940000,23.7],[1780902360000,23.4],[1780902780000,23.4],[1780903200000,23.5],[1780903620000,23.5],[1780904040000,23.4],[1780904460000,23.5],[1780904880000,23.5],[1780905300000,23.4],[1780905720000,23.6],[1780906140000,23.5],[1780906560000,23.6],[1780906980000,23.6],[1780907400000,23.8],[1780907820000,23.8],[1780908240000,23.7],[1780908660000,23.7],[1780909080000,23.6],[1780909500000,23.6],[1780909920000,23.7],[1780910340000,23.8],[1780910760000,23.6],[1780911180000,23.8],[1780911600000,23.7],[1780912020000,23.8],[1780912440000,23.8],[1780912860000,23.8],[1780913280000,23.8],[1780913700000,23.8],[1780914120000,23.8],[1780914540000,23.8],[1780914960000,23.9],[1780915380000,23.8],[1780915800000,23.9],[1780916220000,24.0],[1780916640000,24.0],[1780917060000,24.0],[1780917480000,24.0],[1780917900000,24.0],[1780918320000,24.0],[1780918740000,24.1],[1780919160000,24.1],[1780919580000,24.1],[1780920000000,24.1],[1780920420000,24.1],[1780920840000,24.1],[1780921260000,24.2],[1780921680000,24.1],[1780922100000,24.1],[1780922520000,24.2],[1780922940000,24.2],[1780923360000,24.2],[1780923780000,24.2],[1780924200000,24.3],[1780924620000,24.3],[1780925040000,24.3],[1780925460000,24.4],[1780925880000,24.4],[1780926300000,24.2],[1780926720000,24.4],[1780927140000,24.4],[1780927560000,24.3],[1780927980000,24.4],[1780928400000,24.4],[1780928820000,24.4],[1780929240000,24.5],[1780929660000,24.5],[1780930080000,24.5],[1780930500000,24.5],[1780930920000,24.6],[1780931340000,24.6],[1780931760000,24.4],[1780932180000,24.6],[1780932600000,24.4],[1780933020000,24.8],[1780933440000,24.6],[1780933860000,24.8],[1780934280000,24.6],[1780934700000,24.8],[1780935120000,24.8],[1780935540000,24.9],[1780935960000,24.9],[1780936380000,24.8],[1780936800000,24.9],[1780937220000,24.8],[1780937640000,24.6],[1780938060000,24.6],[1780938480000,24.6],[1780938900000,24.9],[1780939320000,25.1],[1780939740000,25.1],[1780940160000,24.8],[1780940580000,24.9],[1780941000000,25.1],[1780941420000,24.9],[1780941840000,25.1],[1780942260000,25.1],[1780942680000,24.9],[1780943100000,25.1],[1780943520000,25.1],[1780943940000,25.1],[1780944360000,25.0],[1780944780000,25.1],[1780945200000,25.1],[1780945620000,25.0],[1780946040000,24.8],[1780946460000,25.0],[1780946880000,25.1],[1780947300000,25.1],[1780947720000,24.9],[1780948140000,25.0],[1780948560000,24.9],[1780948980000,24.4],[1780949400000,24.9],[1780949820000,25.0],[1780950240000,24.8],[1780950660000,24.9],[1780951080000,24.9],[1780951500000,24.7],[1780951920000,24.8],[1780952340000,24.3],[1780952760000,24.5],[1780953180000,24.8],[1780953600000,24.7],[1780954020000,24.8],[1780954440000,24.6],[1780954860000,24.5],[1780955280000,24.6],[1780955700000,24.5],[1780956120000,24.6],[1780956540000,24.5],[1780956960000,24.6],[1780957380000,24.7],[1780957800000,24.3],[1780958220000,24.4],[1780958640000,24.4],[1780959060000,24.2],[1780959480000,24.1],[1780959900000,24.3],[1780960320000,24.4],[1780960740000,24.6],[1780961160000,24.5],[1780961580000,24.5],[1780962000000,24.6],[1780962420000,24.6],[1780962840000,24.6],[1780963260000,24.6],[1780963680000,24.5],[1780964100000,24.4],[1780964520000,24.3],[1780964940000,24.3],[1780965360000,24.5],[1780965780000,24.5],[1780966200000,24.5],[1780966620000,24.4],[1780967040000,24.6],[1780967460000,24.2],[1780967880000,24.5],[1780968300000,24.6],[1780968720000,24.6],[1780969140000,24.4],[1780969560000,24.5],[1780969980000,24.5],[1780970400000,24.5],[1780970820000,24.5],[1780971240000,24.4],[1780971660000,24.4],[1780972080000,24.4],[1780972500000,24.4],[1780972920000,24.4],[1780973340000,24.2],[1780973760000,24.4],[1780974180000,24.4],[1780974600000,24.4],[1780975020000,24.4],[1780975440000,24.4],[1780975860000,24.4],[1780976280000,24.2],[1780976700000,24.3],[1780977120000,24.3],[1780977540000,24.4],[1780977960000,24.3],[1780978380000,24.2],[1780978800000,24.4],[1780979220000,24.3],[1780979640000,24.3],[1780980060000,24.2],[1780980480000,24.2],[1780980900000,24.3],[1780981320000,24.2],[1780981740000,24.2],[1780982160000,24.1],[1780982580000,24.1],[1780983000000,24.1],[1780983420000,24.2],[1780983840000,24.2],[1780984260000,24.2],[1780984680000,24.1],[1780985100000,24.1],[1780985520000,24.2],[1780985940000,24.2],[1780986360000,24.2],[1780986780000,23.9],[1780987200000,24.1],[1780987620000,24.1],[1780988040000,24.0],[1780988460000,24.2],[1780988880000,24.2],[1780989300000,24.1],[1780989720000,23.9],[1780990140000,23.9],[1780990560000,24.0],[1780990980000,24.0],[1780991400000,23.9],[1780991820000,23.9],[1780992240000,24.0],[1780992660000,23.9],[1780993080000,23.9],[1780993500000,23.9],[1780993920000,24.0],[1780994340000,24.0],[1780994760000,24.1],[1780995180000,24.1],[1780995600000,24.0],[1780996020000,24.0],[1780996440000,23.9],[1780996860000,23.9],[1780997280000,23.9],[1780997700000,24.0],[1780998120000,24.1],[1780998540000,24.1],[1780998960000,24.1],[1780999380000,24.1],[1780999800000,24.1],[1781000220000,24.1],[1781000640000,24.1],[1781001060000,24.2],[1781001480000,24.2],[1781001900000,24.2],[1781002320000,24.2],[1781002740000,24.2],[1781003160000,24.2],[1781003580000,24.2],[1781004000000,24.2],[1781004420000,24.2],[1781004840000,24.4],[1781005260000,24.4],[1781005680000,24.5],[1781006100000,24.6],[1781006520000,24.6],[1781006940000,24.5],[1781007360000,24.6],[1781007780000,24.6],[1781008200000,24.8],[1781008620000,24.8],[1781009040000,24.7],[1781009460000,24.7],[1781009880000,24.8],[1781010300000,24.8],[1781010720000,24.9],[1781011140000,24.9],[1781011560000,24.9],[1781011980000,24.9],[1781012400000,24.7],[1781012820000,24.8],[1781013240000,24.9],[1781013660000,24.8],[1781014080000,24.9],[1781014500000,24.9],[1781014920000,24.9],[1781015340000,24.9],[1781015760000,24.9],[1781016180000,24.9],[1781016600000,24.9],[1781017020000,24.9],[1781017440000,25.0],[1781017860000,25.0],[1781018280000,25.0],[1781018700000,25.0],[1781019120000,25.0],[1781019540000,25.1],[1781019960000,25.0],[1781020380000,25.1],[1781020800000,25.1],[1781021220000,25.1],[1781021640000,25.1],[1781022060000,25.1],[1781022480000,25.1],[1781022900000,25.1],[1781023320000,25.1],[1781023740000,25.1],[1781024160000,25.1],[1781024580000,25.1],[1781025000000,25.0],[1781025420000,25.0],[1781025840000,25.1],[1781026260000,24.9],[1781026680000,25.0],[1781027100000,25.1],[1781027520000,25.1],[1781027940000,25.1],[1781028360000,25.0],[1781028780000,25.0],[1781029200000,24.9],[1781029620000,25.0],[1781030040000,24.9],[1781030460000,25.0],[1781030880000,25.1],[1781031300000,25.0],[1781031720000,25.0],[1781032140000,24.9],[1781032560000,25.0],[1781032980000,25.0],[1781033400000,25.0],[1781033820000,25.1],[1781034240000,25.0],[1781034660000,24.9],[1781035080000,24.9],[1781035500000,24.9],[1781035920000,24.9],[1781036340000,25.1],[1781036760000,25.1],[1781037180000,25.2],[1781037600000,25.2],[1781038020000,25.2],[1781038440000,25.2],[1781038860000,25.1],[1781039280000,25.1],[1781039700000,25.2],[1781040120000,25.1],[1781040540000,25.1],[1781040960000,25.1],[1781041380000,25.1],[1781041800000,25.1],[1781042220000,25.1],[1781042640000,25.1],[1781043060000,25.0],[1781043480000,24.9],[1781043900000,24.9],[1781044320000,25.1],[1781044740000,25.0],[1781045160000,24.9],[1781045580000,24.9],[1781046000000,25.0],[1781046420000,24.6],[1781046840000,24.9],[1781047260000,24.9],[1781047680000,24.9],[1781048100000,24.9],[1781048520000,24.9],[1781048940000,24.8],[1781049360000,24.8],[1781049780000,24.9],[1781050200000,24.9],[1781050620000,24.4],[1781051040000,24.8],[1781051460000,24.9],[1781051880000,24.3],[1781052300000,24.8],[1781052720000,24.7],[1781053140000,24.8],[1781053560000,24.8],[1781053980000,24.6],[1781054400000,24.8],[1781054820000,24.8],[1781055240000,24.7],[1781055660000,24.8],[1781056080000,24.8],[1781056500000,24.8],[1781056920000,24.8],[1781057340000,24.3],[1781057760000,24.6],[1781058180000,24.7],[1781058600000,24.7],[1781059020000,24.7],[1781059440000,24.5],[1781059860000,24.6],[1781060280000,24.4],[1781060700000,24.4],[1781061120000,24.4],[1781061540000,24.5],[1781061960000,24.6],[1781062380000,24.5],[1781062800000,24.5],[1781063220000,24.6],[1781063640000,24.5],[1781064060000,24.2],[1781064480000,24.4],[1781064900000,24.4],[1781065320000,24.4],[1781065740000,24.4],[1781066160000,24.5],[1781066580000,24.4],[1781067000000,24.3],[1781067420000,24.2],[1781067840000,24.3],[1781068260000,24.2],[1781068680000,24.2],[1781069100000,24.3],[1781069520000,24.4],[1781069940000,24.1],[1781070360000,24.1],[1781070780000,24.1],[1781071200000,24.1],[1781071620000,24.1],[1781072040000,24.3],[1781072460000,24.3],[1781072880000,24.4],[1781073300000,24.3],[1781073720000,24.3],[1781074140000,24.2],[1781074560000,24.4],[1781074980000,24.3],[1781075400000,24.4],[1781075820000,24.4],[1781076240000,24.4],[1781076660000,24.4],[1781077080000,24.4],[1781077500000,24.4],[1781077920000,24.4],[1781078340000,24.4],[1781078760000,24.4],[1781079180000,24.5],[1781079600000,24.4],[1781080020000,24.5],[1781080440000,24.5],[1781080860000,24.4],[1781081280000,24.5],[1781081700000,24.5],[1781082120000,24.5],[1781082540000,24.6],[1781082960000,24.5],[1781083380000,24.6],[1781083800000,24.6],[1781084220000,24.6],[1781084640000,24.6],[1781085060000,24.6],[1781085480000,24.6],[1781085900000,24.6],[1781086320000,24.6],[1781086740000,24.7],[1781087160000,24.8],[1781087580000,24.8],[1781088000000,24.8],[1781088420000,24.8],[1781088840000,24.8],[1781089260000,24.8],[1781089680000,24.8],[1781090100000,24.8],[1781090520000,24.8],[1781090940000,24.9],[1781091360000,24.8],[1781091780000,24.8],[1781092200000,24.8],[1781092620000,24.9],[1781093040000,24.9],[1781093460000,24.9],[1781093880000,24.9],[1781094300000,24.9],[1781094720000,24.9],[1781095140000,24.9],[1781095560000,24.9],[1781095980000,24.9],[1781096400000,24.9],[1781096820000,24.9],[1781097240000,25.0],[1781097660000,25.0],[1781098080000,25.0],[1781098500000,25.0],[1781098920000,25.0],[1781099340000,25.0],[1781099760000,25.0],[1781100180000,24.9],[1781100600000,25.0],[1781101020000,25.0],[1781101440000,25.0],[1781101860000,25.0],[1781102280000,25.0],[1781102700000,24.9],[1781103120000,25.1],[1781103540000,24.9],[1781103960000,25.0],[1781104380000,25.0],[1781104800000,25.0],[1781105220000,25.1],[1781105640000,25.1],[1781106060000,24.9],[1781106480000,24.9],[1781106900000,24.9],[1781107320000,24.9],[1781107740000,24.9],[1781108160000,25.1],[1781108580000,24.9],[1781109000000,25.1],[1781109420000,25.1],[1781109840000,24.9],[1781110260000,25.0],[1781110680000,25.1],[1781111100000,25.0],[1781111520000,24.8],[1781111940000,25.0],[1781112360000,25.0],[1781112780000,24.9],[1781113200000,24.9],[1781113620000,25.0],[1781114040000,25.0],[1781114460000,25.1],[1781114880000,25.0],[1781115300000,24.9],[1781115720000,25.1],[1781116140000,25.0],[1781116560000,25.1],[1781116980000,24.9],[1781117400000,24.9],[1781117820000,24.9],[1781118240000,24.9],[1781118660000,24.8],[1781119080000,24.8],[1781119500000,24.9],[1781119920000,24.9],[1781120340000,24.9],[1781120760000,24.9],[1781121180000,24.9],[1781121600000,24.9],[1781122020000,24.9],[1781122440000,24.9],[1781122860000,24.9],[1781123280000,24.9],[1781123700000,24.9],[1781124120000,25.0],[1781124540000,24.9],[1781124960000,24.9],[1781125380000,24.9],[1781125800000,24.9],[1781126220000,24.6],[1781126640000,24.6],[1781127060000,24.8],[1781127480000,24.4],[1781127900000,24.8],[1781128320000,24.8],[1781128740000,24.7],[1781129160000,24.6],[1781129580000,24.8],[1781130000000,24.8],[1781130420000,24.8],[1781130840000,24.8],[1781131260000,24.9],[1781131680000,24.8],[1781132100000,24.9],[1781132520000,24.9],[1781132940000,24.8],[1781133360000,24.8],[1781133780000,24.8],[1781134200000,24.8],[1781134620000,24.8],[1781135040000,24.8],[1781135460000,24.7],[1781135880000,24.8],[1781136300000,24.5],[1781136720000,24.5],[1781137140000,24.4],[1781137560000,24.7],[1781137980000,24.6],[1781138400000,24.6],[1781138820000,24.7],[1781139240000,24.5],[1781139660000,24.6],[1781140080000,24.6],[1781140500000,24.7],[1781140920000,24.7],[1781141340000,24.6],[1781141760000,24.6],[1781142180000,24.5],[1781142600000,24.5],[1781143020000,24.4],[1781143440000,24.6],[1781143860000,24.6],[1781144280000,24.6],[1781144700000,24.6],[1781145120000,24.4],[1781145540000,24.2],[1781145960000,24.4],[1781146380000,24.4],[1781146800000,24.2],[1781147220000,24.1],[1781147640000,24.2],[1781148060000,23.8],[1781148480000,24.1],[1781148900000,24.0],[1781149320000,23.9],[1781149740000,24.2],[1781150160000,24.3],[1781150580000,24.2],[1781151000000,24.2],[1781151420000,24.0],[1781151840000,24.2],[1781152260000,24.2],[1781152680000,24.3],[1781153100000,24.2],[1781153520000,24.3],[1781153940000,24.2],[1781154360000,24.2],[1781154780000,24.1],[1781155200000,24.2],[1781155620000,24.2],[1781156040000,24.2],[1781156460000,24.2],[1781156880000,24.2],[1781157300000,24.2],[1781157720000,23.8],[1781158140000,24.2],[1781158560000,24.2],[1781158980000,23.9],[1781159400000,24.1],[1781159820000,24.2],[1781160240000,24.2],[1781160660000,24.2],[1781161080000,24.2],[1781161500000,24.1],[1781161920000,24.1],[1781162340000,23.7],[1781162760000,24.1],[1781163180000,24.1],[1781163600000,24.2],[1781164020000,24.2],[1781164440000,23.8],[1781164860000,24.1],[1781165280000,24.0],[1781165700000,24.1],[1781166120000,24.1],[1781166540000,24.2],[1781166960000,24.1],[1781167380000,24.2],[1781167800000,24.2],[1781168220000,24.2],[1781168640000,24.2],[1781169060000,24.2],[1781169480000,24.2],[1781169900000,24.2],[1781170320000,24.3],[1781170740000,24.3],[1781171160000,24.2],[1781171580000,24.3],[1781172000000,24.3],[1781172420000,24.3],[1781172840000,24.3],[1781173260000,24.4],[1781173680000,24.2],[1781174100000,24.4],[1781174520000,24.4],[1781174940000,24.4],[1781175360000,24.4],[1781175780000,24.4],[1781176200000,24.4],[1781176620000,24.4],[1781177040000,24.5],[1781177460000,24.6],[1781177880000,24.5],[1781178300000,24.5],[1781178720000,24.6],[1781179140000,24.6],[1781179560000,24.6],[1781179980000,24.6],[1781180400000,24.7],[1781180820000,24.5],[1781181240000,24.8],[1781181660000,24.8],[1781182080000,24.8],[1781182500000,24.7],[1781182920000,24.8],[1781183340000,24.8],[1781183760000,24.8],[1781184180000,24.8],[1781184600000,24.8],[1781185020000,24.8],[1781185440000,24.8],[1781185860000,24.9],[1781186280000,24.9],[1781186700000,24.9],[1781187120000,24.9],[1781187540000,24.9],[1781187960000,24.9],[1781188380000,24.9],[1781188800000,24.9],[1781189220000,25.0],[1781189640000,24.9],[1781190060000,24.9],[1781190480000,25.0],[1781190900000,25.0],[1781191320000,25.0],[1781191740000,25.1],[1781192160000,25.1],[1781192580000,25.1],[1781193000000,25.1],[1781193420000,25.1],[1781193840000,25.1],[1781194260000,25.1],[1781194680000,25.1],[1781195100000,25.1],[1781195520000,25.2],[1781195940000,24.8],[1781196360000,25.2],[1781196780000,25.1],[1781197200000,25.3],[1781197620000,25.4],[1781198040000,25.4],[1781198460000,25.3],[1781198880000,25.5],[1781199300000,25.1],[1781199720000,25.5],[1781200140000,25.5],[1781200560000,25.4],[1781200980000,25.5],[1781201400000,25.5],[1781201820000,25.2],[1781202240000,25.4],[1781202660000,25.5],[1781203080000,25.5],[1781203500000,25.3],[1781203920000,25.6],[1781204340000,25.3],[1781204760000,25.2],[1781205180000,24.9],[1781205600000,25.5],[1781206020000,25.5],[1781206440000,25.2],[1781206860000,25.6],[1781207280000,25.4],[1781207700000,25.3],[1781208120000,25.1],[1781208540000,25.1],[1781208960000,24.6],[1781209380000,25.2],[1781209800000,25.1],[1781210220000,24.9],[1781210640000,25.2],[1781211060000,25.3],[1781211480000,25.2],[1781211900000,25.1],[1781212320000,25.2],[1781212740000,25.1],[1781213160000,25.2],[1781213580000,25.1],[1781214000000,25.1],[1781214420000,25.2],[1781214840000,25.1],[1781215260000,25.0],[1781215680000,25.1],[1781216100000,25.1],[1781216520000,25.1],[1781216940000,25.1],[1781217360000,25.1],[1781217780000,24.9],[1781218200000,25.1],[1781218620000,25.1],[1781219040000,25.1],[1781219460000,24.9],[1781219880000,25.0],[1781220300000,24.9],[1781220720000,24.6],[1781221140000,24.6],[1781221560000,24.7],[1781221980000,24.9],[1781222400000,null],[1781222820000,24.8],[1781223240000,24.9],[1781223660000,24.9],[1781224080000,24.8],[1781224500000,24.9],[1781224920000,24.9],[1781225340000,24.8],[1781225760000,24.9],[1781226180000,24.8],[1781226600000,24.8],[1781227020000,24.7],[1781227440000,24.8],[1781227860000,24.7],[1781228280000,24.6],[1781228700000,24.7],[1781229120000,24.8],[1781229540000,24.4],[1781229960000,24.4],[1781230380000,24.6],[1781230800000,24.5],[1781231220000,24.6],[1781231640000,24.6],[1781232060000,24.6],[1781232480000,24.6],[1781232900000,24.1],[1781233320000,24.6],[1781233740000,24.5],[1781234160000,24.2],[1781234580000,24.3],[1781235000000,24.2],[1781235420000,24.2],[1781235840000,24.4],[1781236260000,24.3],[1781236680000,24.4],[1781237100000,24.4],[1781237520000,24.3],[1781237940000,24.3],[1781238360000,24.4],[1781238780000,24.3],[1781239200000,24.2],[1781239620000,24.0],[1781240040000,24.2],[1781240460000,24.2],[1781240880000,24.1],[1781241300000,24.1],[1781241720000,24.2],[1781242140000,24.1],[1781242560000,24.1],[1781242980000,24.1],[1781243400000,24.0],[1781243820000,24.1],[1781244240000,24.0],[1781244660000,24.1],[1781245080000,24.1],[1781245500000,23.9],[1781245920000,24.0],[1781246340000,23.9],[1781246760000,24.0],[1781247180000,23.9],[1781247600000,23.9],[1781248020000,24.1],[1781248440000,23.9],[1781248860000,24.0],[1781249280000,24.0],[1781249700000,23.9],[1781250120000,24.0],[1781250540000,23.9],[1781250960000,24.1],[1781251380000,23.9],[1781251800000,24.0],[1781252220000,24.0],[1781252640000,24.0],[1781253060000,24.1],[1781253480000,24.1],[1781253900000,23.9],[1781254320000,24.1],[1781254740000,23.9],[1781255160000,24.0],[1781255580000,23.9],[1781256000000,24.0],[1781256420000,24.1],[1781256840000,24.1],[1781257260000,24.1],[1781257680000,24.2],[1781258100000,24.0],[1781258520000,24.2],[1781258940000,24.1],[1781259360000,24.1],[1781259780000,24.1],[1781260200000,24.2],[1781260620000,24.2],[1781261040000,24.2],[1781261460000,24.2],[1781261880000,24.4],[1781262300000,24.4],[1781262720000,24.4],[1781263140000,24.4],[1781263560000,24.5],[1781263980000,24.4],[1781264400000,24.5],[1781264820000,24.6],[1781265240000,24.6],[1781265660000,24.6],[1781266080000,24.6],[1781266500000,24.5],[1781266920000,24.5],[1781267340000,24.6],[1781267760000,24.6],[1781268180000,24.7],[1781268600000,24.6],[1781269020000,24.6],[1781269440000,24.7],[1781269860000,24.8],[1781270280000,24.8],[1781270700000,24.8],[1781271120000,24.8],[1781271540000,24.8],[1781271960000,24.8],[1781272380000,24.9],[1781272800000,24.5],[1781273220000,24.8],[1781273640000,24.8],[1781274060000,24.7],[1781274480000,24.8],[1781274900000,24.8],[1781275320000,24.7],[1781275740000,24.8],[1781276160000,24.6],[1781276580000,24.8],[1781277000000,24.7],[1781277420000,24.7],[1781277840000,24.6],[1781278260000,24.4],[1781278680000,24.7],[1781279100000,24.7],[1781279520000,24.6],[1781279940000,24.6],[1781280360000,24.8],[1781280780000,24.7],[1781281200000,24.8],[1781281620000,24.4],[1781282040000,24.6],[1781282460000,24.7],[1781282880000,24.8],[1781283300000,24.8],[1781283720000,24.8],[1781284140000,24.6],[1781284560000,24.8],[1781284980000,24.8],[1781285400000,24.8],[1781285820000,24.7],[1781286240000,24.8],[1781286660000,24.8],[1781287080000,24.6],[1781287500000,24.8],[1781287920000,24.8],[1781288340000,24.5],[1781288760000,24.8],[1781289180000,24.8],[1781289600000,24.8],[1781290020000,24.6],[1781290440000,24.6],[1781290860000,24.8],[1781291280000,24.3],[1781291700000,24.8],[1781292120000,24.8],[1781292540000,24.7],[1781292960000,24.8],[1781293380000,24.7],[1781293800000,24.6],[1781294220000,24.8],[1781294640000,24.4],[1781295060000,24.7],[1781295480000,24.7],[1781295900000,24.4],[1781296320000,24.6],[1781296740000,24.6],[1781297160000,24.3],[1781297580000,24.6],[1781298000000,24.6],[1781298420000,24.6],[1781298840000,24.5],[1781299260000,24.5],[1781299680000,24.4],[1781300100000,24.4],[1781300520000,24.2],[1781300940000,24.4],[1781301360000,24.4],[1781301780000,24.4],[1781302200000,24.3],[1781302620000,24.1],[1781303040000,24.3],[1781303460000,24.1],[1781303880000,24.2],[1781304300000,24.2],[1781304720000,24.2],[1781305140000,23.9],[1781305560000,24.2],[1781305980000,23.9],[1781306400000,24.2],[1781306820000,24.2],[1781307240000,24.1],[1781307660000,24.2],[1781308080000,24.2],[1781308500000,23.9],[1781308920000,24.0],[1781309340000,23.9],[1781309760000,24.1],[1781310180000,24.0],[1781310600000,24.0],[1781311020000,24.0],[1781311440000,24.0],[1781311860000,23.9],[1781312280000,23.7],[1781312700000,23.8],[1781313120000,23.8],[1781313540000,23.8],[1781313960000,23.9],[1781314380000,23.9],[1781314800000,23.7],[1781315220000,23.7],[1781315640000,23.8],[1781316060000,23.8],[1781316480000,23.9],[1781316900000,23.7],[1781317320000,23.8],[1781317740000,23.6],[1781318160000,23.7],[1781318580000,23.6],[1781319000000,23.6],[1781319420000,23.6],[1781319840000,23.6],[1781320260000,23.6],[1781320680000,23.6],[1781321100000,23.6],[1781321520000,23.6],[1781321940000,23.6],[1781322360000,23.5],[1781322780000,23.6],[1781323200000,23.6],[1781323620000,23.6],[1781324040000,23.5],[1781324460000,23.5],[1781324880000,23.5],[1781325300000,23.5],[1781325720000,23.4],[1781326140000,23.5],[1781326560000,23.5],[1781326980000,23.5],[1781327400000,23.4],[1781327820000,23.4],[1781328240000,23.4],[1781328660000,23.4],[1781329080000,23.4],[1781329500000,23.4],[1781329920000,23.4],[1781330340000,23.4],[1781330760000,23.4],[1781331180000,23.4],[1781331600000,23.4],[1781332020000,23.4],[1781332440000,23.4],[1781332860000,23.4],[1781333280000,23.4],[1781333700000,23.4],[1781334120000,23.4],[1781334540000,23.4],[1781334960000,23.4],[1781335380000,23.4],[1781335800000,23.4],[1781336220000,23.5],[1781336640000,23.4],[1781337060000,23.5],[1781337480000,23.5],[1781337900000,23.4],[1781338320000,23.6],[1781338740000,23.6],[1781339160000,23.6],[1781339580000,23.6],[1781340000000,23.6],[1781340420000,23.6],[1781340840000,23.6],[1781341260000,23.7],[1781341680000,23.6],[1781342100000,23.7],[1781342520000,23.7],[1781342940000,23.7],[1781343360000,23.8],[1781343780000,23.8],[1781344200000,23.8],[1781344620000,23.8],[1781345040000,23.8],[1781345460000,23.8],[1781345880000,23.8],[1781346300000,23.9],[1781346720000,23.9],[1781347140000,23.9],[1781347560000,23.9],[1781347980000,23.9],[1781348400000,23.9],[1781348820000,23.9],[1781349240000,24.0],[1781349660000,24.0],[1781350080000,24.0],[1781350500000,24.0],[1781350920000,24.1],[1781351340000,24.0],[1781351760000,24.1],[1781352180000,24.1],[1781352600000,24.2],[1781353020000,24.1],[1781353440000,24.2],[1781353860000,24.2],[1781354280000,24.2],[1781354700000,24.2],[1781355120000,24.3],[1781355540000,24.3],[1781355960000,24.4],[1781356380000,24.4],[1781356800000,24.4],[1781357220000,24.4],[1781357640000,24.4],[1781358060000,24.5],[1781358480000,24.5],[1781358900000,24.6],[1781359320000,24.6],[1781359740000,24.6],[1781360160000,24.6],[1781360580000,24.6],[1781361000000,24.6],[1781361420000,24.6],[1781361840000,24.6],[1781362260000,24.7],[1781362680000,24.8],[1781363100000,24.8],[1781363520000,24.8],[1781363940000,24.9],[1781364360000,24.9],[1781364780000,24.9],[1781365200000,25.1],[1781365620000,25.0],[1781366040000,24.9],[1781366460000,25.1],[1781366880000,25.1],[1781367300000,25.2],[1781367720000,25.2],[1781368140000,25.2],[1781368560000,25.2],[1781368980000,25.2],[1781369400000,25.2],[1781369820000,25.2],[1781370240000,25.2],[1781370660000,25.2],[1781371080000,25.3],[1781371500000,25.2],[1781371920000,25.2],[1781372340000,25.2],[1781372760000,25.3],[1781373180000,25.4],[1781373600000,25.3],[1781374020000,25.2],[1781374440000,25.2],[1781374860000,25.2],[1781375280000,25.2],[1781375700000,25.3],[1781376120000,25.3],[1781376540000,25.2],[1781376960000,25.3],[1781377380000,25.4],[1781377800000,25.4],[1781378220000,25.3],[1781378640000,25.2],[1781379060000,25.3],[1781379480000,25.2],[1781379900000,25.0],[1781380320000,25.0],[1781380740000,24.9],[1781381160000,24.9],[1781381580000,24.7],[1781382000000,24.6],[1781382420000,24.6],[1781382840000,24.7],[1781383260000,24.8],[1781383680000,24.8],[1781384100000,24.8],[1781384520000,24.8],[1781384940000,24.8],[1781385360000,24.7],[1781385780000,24.6],[1781386200000,24.7],[1781386620000,24.7],[1781387040000,24.6],[1781387460000,24.7],[1781387880000,24.6],[1781388300000,24.6],[1781388720000,24.6],[1781389140000,24.6],[1781389560000,24.6],[1781389980000,24.6],[1781390400000,24.6],[1781390820000,24.6],[1781391240000,24.8],[1781391660000,25.0],[1781392080000,24.6],[1781392500000,24.8],[1781392920000,24.8],[1781393340000,24.7],[1781393760000,24.9],[1781394180000,24.8],[1781394600000,25.0],[1781395020000,24.9],[1781395440000,24.9],[1781395860000,24.4],[1781396280000,24.9],[1781396700000,24.9],[1781397120000,24.8],[1781397540000,24.8],[1781397960000,25.0],[1781398380000,24.5],[1781398800000,24.6],[1781399220000,24.9],[1781399640000,24.7],[1781400060000,24.8],[1781400480000,24.8],[1781400900000,24.8],[1781401320000,24.3],[1781401740000,24.6],[1781402160000,24.8],[1781402580000,24.7],[1781403000000,24.7],[1781403420000,24.7],[1781403840000,24.6],[1781404260000,24.6],[1781404680000,24.5],[1781405100000,24.5],[1781405520000,24.5],[1781405940000,24.4],[1781406360000,24.4],[1781406780000,24.6],[1781407200000,24.6],[1781407620000,24.2],[1781408040000,24.3],[1781408460000,24.4],[1781408880000,24.2],[1781409300000,24.4],[1781409720000,24.4],[1781410140000,24.4],[1781410560000,24.1],[1781410980000,24.1],[1781411400000,24.2],[1781411820000,24.4],[1781412240000,24.3],[1781412660000,24.3],[1781413080000,24.4],[1781413500000,24.4],[1781413920000,24.3],[1781414340000,24.2],[1781414760000,24.1],[1781415180000,24.2],[1781415600000,24.3],[1781416020000,24.2],[1781416440000,24.2],[1781416860000,24.2],[1781417280000,24.1],[1781417700000,24.1],[1781418120000,24.1],[1781418540000,24.1],[1781418960000,24.2],[1781419380000,24.1],[1781419800000,24.2],[1781420220000,24.1],[1781420640000,24.2],[1781421060000,24.2],[1781421480000,24.2],[1781421900000,24.2],[1781422320000,24.2],[1781422740000,24.2],[1781423160000,24.2],[1781423580000,24.1],[1781424000000,24.2],[1781424420000,24.3],[1781424840000,24.2],[1781425260000,24.3],[1781425680000,24.3],[1781426100000,24.3],[1781426520000,24.3],[1781426940000,24.3],[1781427360000,24.2],[1781427780000,24.3],[1781428200000,24.4],[1781428620000,24.3],[1781429040000,24.4],[1781429460000,24.4],[1781429880000,24.4],[1781430300000,24.4],[1781430720000,24.4],[1781431140000,24.5],[1781431560000,24.4],[1781431980000,24.5],[1781432400000,24.5],[1781432820000,24.5],[1781433240000,24.6],[1781433660000,24.6],[1781434080000,24.6],[1781434500000,24.6],[1781434920000,24.7],[1781435340000,24.7],[1781435760000,24.7],[1781436180000,24.7],[1781436600000,24.8],[1781437020000,24.8],[1781437440000,24.8],[1781437860000,24.8],[1781438280000,24.8],[1781438700000,24.9],[1781439120000,24.9],[1781439540000,24.9],[1781439960000,24.9],[1781440380000,24.9],[1781440800000,24.9],[1781441220000,24.9],[1781441640000,25.0],[1781442060000,24.9],[1781442480000,25.0],[1781442900000,25.0],[1781443320000,25.1],[1781443740000,25.1],[1781444160000,25.1],[1781444580000,25.1],[1781445000000,25.2],[1781445420000,25.1],[1781445840000,25.1],[1781446260000,25.2],[1781446680000,25.1],[1781447100000,25.1],[1781447520000,25.1],[1781447940000,25.1],[1781448360000,25.1],[1781448780000,25.2],[1781449200000,25.2],[1781449620000,25.3],[1781450040000,25.1],[1781450460000,25.4],[1781450880000,25.4],[1781451300000,25.4],[1781451720000,25.4],[1781452140000,25.4],[1781452560000,25.2],[1781452980000,25.4],[1781453400000,25.4],[1781453820000,25.6],[1781454240000,25.6],[1781454660000,25.4],[1781455080000,25.7],[1781455500000,25.7],[1781455920000,25.8],[1781456340000,25.8],[1781456760000,25.7],[1781457180000,25.6],[1781457600000,25.6],[1781458020000,25.7],[1781458440000,25.9],[1781458860000,25.6],[1781459280000,25.6],[1781459700000,25.7],[1781460120000,25.6],[1781460540000,25.6],[1781460960000,25.7],[1781461380000,25.7],[1781461800000,25.7],[1781462220000,25.7],[1781462640000,25.2],[1781463060000,25.6],[1781463480000,25.6],[1781463900000,25.6],[1781464320000,25.5],[1781464740000,25.2],[1781465160000,25.2],[1781465580000,25.3],[1781466000000,25.4],[1781466420000,25.4],[1781466840000,25.5],[1781467260000,25.6],[1781467680000,25.4],[1781468100000,25.6],[1781468520000,25.4],[1781468940000,25.4],[1781469360000,25.4],[1781469780000,25.0],[1781470200000,25.2],[1781470620000,25.4],[1781471040000,25.6],[1781471460000,25.6],[1781471880000,25.4],[1781472300000,25.3],[1781472720000,25.4],[1781473140000,25.3],[1781473560000,25.3],[1781473980000,25.5],[1781474400000,25.5],[1781474820000,25.6],[1781475240000,25.1],[1781475660000,25.5],[1781476080000,25.6],[1781476500000,25.4],[1781476920000,25.4],[1781477340000,25.2],[1781477760000,25.2],[1781478180000,25.2],[1781478600000,24.9],[1781479020000,24.9],[1781479440000,25.1],[1781479860000,25.1],[1781480280000,25.4],[1781480700000,25.3],[1781481120000,25.4],[1781481540000,25.3],[1781481960000,25.2],[1781482380000,25.4],[1781482800000,25.2],[1781483220000,25.3],[1781483640000,25.1],[1781484060000,25.3],[1781484480000,25.3],[1781484900000,25.2],[1781485320000,25.1],[1781485740000,25.1],[1781486160000,25.2],[1781486580000,25.2],[1781487000000,25.2],[1781487420000,25.3],[1781487840000,24.7],[1781488260000,24.8],[1781488680000,25.2],[1781489100000,25.0],[1781489520000,25.2],[1781489940000,25.0],[1781490360000,24.9],[1781490780000,24.9],[1781491200000,24.8],[1781491620000,24.8],[1781492040000,24.9],[1781492460000,24.9],[1781492880000,25.1],[1781493300000,24.9],[1781493720000,24.9],[1781494140000,24.9],[1781494560000,24.8],[1781494980000,24.8],[1781495400000,24.9],[1781495820000,24.8],[1781496240000,24.9],[1781496660000,24.8],[1781497080000,24.8],[1781497500000,24.8],[1781497920000,24.7],[1781498340000,24.8],[1781498760000,24.8],[1781499180000,24.6],[1781499600000,24.7],[1781500020000,24.8],[1781500440000,24.7],[1781500860000,24.8],[1781501280000,24.8],[1781501700000,24.8],[1781502120000,24.8],[1781502540000,24.8],[1781502960000,24.8],[1781503380000,24.9],[1781503800000,24.6],[1781504220000,24.7],[1781504640000,24.9],[1781505060000,24.9],[1781505480000,24.9],[1781505900000,24.9],[1781506320000,24.8],[1781506740000,24.6],[1781507160000,24.9],[1781507580000,24.7],[1781508000000,24.8],[1781508420000,24.8],[1781508840000,24.6],[1781509260000,25.0],[1781509680000,24.9],[1781510100000,24.6],[1781510520000,25.0],[1781510940000,25.0],[1781511360000,24.8],[1781511780000,25.0],[1781512200000,24.9],[1781512620000,25.1],[1781513040000,24.7],[1781513460000,24.8],[1781513880000,24.9],[1781514300000,24.9],[1781514720000,25.0],[1781515140000,24.9],[1781515560000,25.1],[1781515980000,25.2],[1781516400000,25.3],[1781516820000,24.7],[1781517240000,25.3],[1781517660000,25.1],[1781518080000,25.4],[1781518500000,25.4],[1781518920000,25.5],[1781519340000,25.5],[1781519760000,25.6],[1781520180000,25.6],[1781520600000,25.6],[1781521020000,25.4],[1781521440000,25.3],[1781521860000,25.1],[1781522280000,25.1],[1781522700000,25.4],[1781523120000,25.4],[1781523540000,25.5],[1781523960000,25.5],[1781524380000,25.6],[1781524800000,25.6],[1781525220000,25.7],[1781525640000,25.6],[1781526060000,25.7],[1781526480000,25.4],[1781526900000,25.7],[1781527320000,25.6],[1781527740000,25.6],[1781528160000,25.7],[1781528580000,25.7],[1781529000000,25.6],[1781529420000,25.7],[1781529840000,25.6],[1781530260000,25.7],[1781530680000,25.8],[1781531100000,25.6],[1781531520000,25.7],[1781531940000,25.7],[1781532360000,25.5],[1781532780000,25.7],[1781533200000,25.5],[1781533620000,25.8],[1781534040000,25.5],[1781534460000,25.2],[1781534880000,25.8],[1781535300000,25.6],[1781535720000,25.6],[1781536140000,25.9],[1781536560000,25.9],[1781536980000,25.9],[1781537400000,26.0],[1781537820000,25.8],[1781538240000,26.1],[1781538660000,26.1],[1781539080000,26.1],[1781539500000,25.9],[1781539920000,25.9],[1781540340000,26.1],[1781540760000,26.1],[1781541180000,26.2],[1781541600000,26.1],[1781542020000,26.3],[1781542440000,26.4],[1781542860000,26.2],[1781543280000,26.4],[1781543700000,26.3],[1781544120000,26.3],[1781544540000,26.4],[1781544960000,26.3],[1781545380000,26.4],[1781545800000,26.3],[1781546220000,26.2],[1781546640000,26.4],[1781547060000,26.2],[1781547480000,26.4],[1781547900000,26.4],[1781548320000,26.3],[1781548740000,26.1],[1781549160000,26.1],[1781549580000,26.2],[1781550000000,26.2],[1781550420000,26.3],[1781550840000,26.2],[1781551260000,26.3],[1781551680000,26.3],[1781552100000,26.2],[1781552520000,26.1],[1781552940000,25.8],[1781553360000,26.3],[1781553780000,26.2],[1781554200000,25.9],[1781554620000,26.1],[1781555040000,26.1],[1781555460000,26.2],[1781555880000,25.8],[1781556300000,26.1],[1781556720000,26.1],[1781557140000,26.1],[1781557560000,26.2],[1781557980000,26.1],[1781558400000,26.0],[1781558820000,25.9],[1781559240000,26.1],[1781559660000,25.8],[1781560080000,26.0],[1781560500000,26.0],[1781560920000,25.9],[1781561340000,25.8],[1781561760000,25.8],[1781562180000,25.4],[1781562600000,25.8],[1781563020000,25.7],[1781563440000,25.3],[1781563860000,25.6],[1781564280000,25.7],[1781564700000,25.7],[1781565120000,25.6],[1781565540000,25.7],[1781565960000,25.7],[1781566380000,25.2],[1781566800000,25.6],[1781567220000,25.6],[1781567640000,24.8],[1781568060000,25.6],[1781568480000,25.3],[1781568900000,25.6],[1781569320000,25.3],[1781569740000,25.3],[1781570160000,25.4],[1781570580000,25.3],[1781571000000,25.3],[1781571420000,25.6],[1781571840000,25.5],[1781572260000,25.2],[1781572680000,25.4],[1781573100000,25.6],[1781573520000,25.6],[1781573940000,25.4],[1781574360000,25.7],[1781574780000,25.0],[1781575200000,25.1],[1781575620000,24.8],[1781576040000,25.1],[1781576460000,24.9],[1781576880000,25.3],[1781577300000,25.2],[1781577720000,24.9],[1781578140000,24.9],[1781578560000,25.3],[1781578980000,25.5],[1781579400000,25.1],[1781579820000,25.6],[1781580240000,24.6],[1781580660000,25.4],[1781581080000,25.4],[1781581500000,25.1],[1781581920000,25.4],[1781582340000,25.3],[1781582760000,25.3],[1781583180000,25.3],[1781583600000,25.2],[1781584020000,25.3],[1781584440000,25.1],[1781584860000,24.8],[1781585280000,25.4],[1781585700000,25.3],[1781586120000,24.9],[1781586540000,25.2],[1781586960000,25.2],[1781587380000,25.3],[1781587800000,25.2],[1781588220000,25.2],[1781588640000,25.2],[1781589060000,25.2],[1781589480000,25.2],[1781589900000,25.3],[1781590320000,25.3],[1781590740000,25.2],[1781591160000,25.1],[1781591580000,24.9],[1781592000000,25.1],[1781592420000,25.1],[1781592840000,25.0],[1781593260000,25.0],[1781593680000,24.9],[1781594100000,25.2],[1781594520000,25.2],[1781594940000,25.2],[1781595360000,24.8],[1781595780000,24.9],[1781596200000,24.5],[1781596620000,24.9],[1781597040000,24.9],[1781597460000,25.1],[1781597880000,24.8],[1781598300000,24.7],[1781598720000,25.1],[1781599140000,25.0],[1781599560000,24.7],[1781599980000,24.9],[1781600400000,24.8],[1781600820000,25.1],[1781601240000,24.9],[1781601660000,25.0],[1781602080000,25.0],[1781602500000,25.2],[1781602920000,25.2],[1781603340000,25.2],[1781603760000,25.3],[1781604180000,25.2],[1781604600000,25.3],[1781605020000,25.4],[1781605440000,25.2],[1781605860000,25.4],[1781606280000,25.4],[1781606700000,25.4],[1781607120000,25.3],[1781607540000,25.4],[1781607960000,25.4],[1781608380000,25.4],[1781608800000,25.3],[1781609220000,25.4],[1781609640000,25.3],[1781610060000,25.2],[1781610480000,25.1],[1781610900000,25.2],[1781611320000,25.4],[1781611740000,25.6],[1781612160000,25.6],[1781612580000,25.5],[1781613000000,25.3],[1781613420000,25.4],[1781613840000,25.6],[1781614260000,25.4],[1781614680000,25.6],[1781615100000,25.6],[1781615520000,25.6],[1781615940000,25.4],[1781616360000,25.5],[1781616780000,25.4],[1781617200000,25.6],[1781617620000,25.5],[1781618040000,25.7],[1781618460000,25.5],[1781618880000,25.6],[1781619300000,25.7],[1781619720000,25.7],[1781620140000,25.8],[1781620560000,25.6],[1781620980000,25.4],[1781621400000,25.5],[1781621820000,25.8],[1781622240000,25.8],[1781622660000,25.8],[1781623080000,25.9],[1781623500000,25.8],[1781623920000,25.9],[1781624340000,25.8],[1781624760000,26.0],[1781625180000,26.1],[1781625600000,26.2],[1781626020000,26.1],[1781626440000,26.0],[1781626860000,25.9],[1781627280000,26.1],[1781627700000,26.1],[1781628120000,26.0],[1781628540000,26.5],[1781628960000,26.4],[1781629380000,26.3],[1781629800000,26.5],[1781630220000,26.1],[1781630640000,26.3],[1781631060000,26.7],[1781631480000,26.4],[1781631900000,26.6],[1781632320000,26.5],[1781632740000,26.8],[1781633160000,26.4],[1781633580000,26.6],[1781634000000,26.6],[1781634420000,26.6],[1781634840000,26.5],[1781635260000,26.6],[1781635680000,26.5],[1781636100000,26.3],[1781636520000,26.1],[1781636940000,26.6],[1781637360000,26.5],[1781637780000,26.5],[1781638200000,26.6],[1781638620000,26.5],[1781639040000,26.5],[1781639460000,26.6],[1781639880000,26.4],[1781640300000,26.6],[1781640720000,26.5],[1781641140000,26.1],[1781641560000,26.6],[1781641980000,26.3],[1781642400000,25.8],[1781642820000,26.0],[1781643240000,26.1],[1781643660000,26.3],[1781644080000,26.3],[1781644500000,26.4],[1781644920000,26.2],[1781645340000,26.1],[1781645760000,26.4],[1781646180000,25.8],[1781646600000,26.0],[1781647020000,26.4],[1781647440000,26.2],[1781647860000,25.9],[1781648280000,26.3],[1781648700000,26.1],[1781649120000,25.9],[1781649540000,26.3],[1781649960000,25.9],[1781650380000,25.7],[1781650800000,25.8],[1781651220000,25.8],[1781651640000,25.4],[1781652060000,25.9],[1781652480000,26.2],[1781652900000,25.9],[1781653320000,26.0],[1781653740000,26.2],[1781654160000,25.8],[1781654580000,25.9],[1781655000000,26.1],[1781655420000,25.8],[1781655840000,25.6],[1781656260000,25.7],[1781656680000,25.6],[1781657100000,25.1],[1781657520000,25.7],[1781657940000,25.8],[1781658360000,25.6],[1781658780000,25.9],[1781659200000,25.9],[1781659620000,25.8],[1781660040000,25.8],[1781660460000,25.8],[1781660880000,25.6],[1781661300000,25.8],[1781661720000,25.9],[1781662140000,25.8],[1781662560000,25.8],[1781662980000,25.8],[1781663400000,25.8],[1781663820000,25.8],[1781664240000,25.6],[1781664660000,25.7],[1781665080000,25.7],[1781665500000,25.7],[1781665920000,25.6],[1781666340000,25.6],[1781666760000,25.5],[1781667180000,25.5],[1781667600000,25.6],[1781668020000,25.6],[1781668440000,25.4],[1781668860000,25.3],[1781669280000,25.4],[1781669700000,25.3],[1781670120000,25.4],[1781670540000,25.2],[1781670960000,25.3],[1781671380000,25.3],[1781671800000,25.4],[1781672220000,25.4],[1781672640000,25.4],[1781673060000,25.4],[1781673480000,25.2],[1781673900000,25.3],[1781674320000,25.2],[1781674740000,25.3],[1781675160000,25.3],[1781675580000,25.4],[1781676000000,25.3],[1781676420000,25.2],[1781676840000,25.3],[1781677260000,24.9],[1781677680000,25.2],[1781678100000,25.2],[1781678520000,25.2],[1781678940000,25.1],[1781679360000,25.2],[1781679780000,25.1],[1781680200000,25.3],[1781680620000,25.2],[1781681040000,25.3],[1781681460000,25.2],[1781681880000,25.2],[1781682300000,25.2],[1781682720000,25.1],[1781683140000,25.2],[1781683560000,25.2],[1781683980000,25.1],[1781684400000,25.2],[1781684820000,25.1],[1781685240000,25.2],[1781685660000,25.3],[1781686080000,25.1],[1781686500000,25.2],[1781686920000,25.1],[1781687340000,25.1],[1781687760000,25.2],[1781688180000,25.2],[1781688600000,null],[1781689020000,25.2],[1781689440000,25.3],[1781689860000,25.4],[1781690280000,25.4],[1781690700000,25.4],[1781691120000,25.4],[1781691540000,25.4],[1781691960000,25.4],[1781692380000,25.4],[1781692800000,25.4],[1781693220000,25.4],[1781693640000,25.4],[1781694060000,25.4],[1781694480000,25.5],[1781694900000,25.6],[1781695320000,25.5],[1781695740000,25.6],[1781696160000,25.6],[1781696580000,25.6],[1781697000000,25.7],[1781697420000,25.6],[1781697840000,25.7],[1781698260000,25.6],[1781698680000,25.7],[1781699100000,25.7],[1781699520000,25.8],[1781699940000,25.8],[1781700360000,25.8],[1781700780000,25.8],[1781701200000,25.8],[1781701620000,25.8],[1781702040000,25.8],[1781702460000,25.9],[1781702880000,25.9],[1781703300000,25.9],[1781703720000,25.9],[1781704140000,25.9],[1781704560000,25.9],[1781704980000,26.0],[1781705400000,26.0],[1781705820000,26.0],[1781706240000,26.0],[1781706660000,26.0],[1781707080000,26.1],[1781707500000,26.0],[1781707920000,26.1],[1781708340000,26.1],[1781708760000,26.1],[1781709180000,26.1],[1781709600000,26.1],[1781710020000,26.2],[1781710440000,26.2],[1781710860000,26.2],[1781711280000,26.3],[1781711700000,26.4],[1781712120000,26.5],[1781712540000,26.5],[1781712960000,26.6],[1781713380000,26.6],[1781713800000,26.6],[1781714220000,26.7],[1781714640000,26.7],[1781715060000,26.7],[1781715480000,26.7],[1781715900000,26.7],[1781716320000,26.7],[1781716740000,26.7],[1781717160000,26.8],[1781717580000,26.8],[1781718000000,26.9],[1781718420000,26.9],[1781718840000,26.9],[1781719260000,26.9],[1781719680000,26.9],[1781720100000,26.9],[1781720520000,26.8],[1781720940000,26.8],[1781721360000,26.9],[1781721780000,26.8],[1781722200000,26.7],[1781722620000,26.6],[1781723040000,26.6],[1781723460000,26.5],[1781723880000,26.6],[1781724300000,26.4],[1781724720000,26.3],[1781725140000,26.4],[1781725560000,26.4],[1781725980000,26.2],[1781726400000,26.2],[1781726820000,26.2],[1781727240000,26.1],[1781727660000,26.2],[1781728080000,26.1],[1781728500000,26.2],[1781728920000,26.2],[1781729340000,26.6],[1781729760000,26.2],[1781730180000,26.4],[1781730600000,26.4],[1781731020000,26.3],[1781731440000,26.2],[1781731860000,26.1],[1781732280000,26.2],[1781732700000,26.3],[1781733120000,26.1],[1781733540000,26.3],[1781733960000,26.3],[1781734380000,26.2],[1781734800000,26.2],[1781735220000,26.3],[1781735640000,26.0],[1781736060000,26.4],[1781736480000,26.0],[1781736900000,25.9],[1781737320000,25.8],[1781737740000,25.7],[1781738160000,25.9],[1781738580000,25.8],[1781739000000,25.9],[1781739420000,26.0],[1781739840000,25.8],[1781740260000,26.0],[1781740680000,25.9],[1781741100000,26.1],[1781741520000,26.0],[1781741940000,25.6],[1781742360000,25.7],[1781742780000,25.7],[1781743200000,25.7],[1781743620000,25.6],[1781744040000,25.8],[1781744460000,25.5],[1781744880000,25.9],[1781745300000,25.9],[1781745720000,25.6],[1781746140000,25.8],[1781746560000,26.1],[1781746980000,25.9],[1781747400000,25.4],[1781747820000,25.8],[1781748240000,26.0],[1781748660000,26.1],[1781749080000,26.1],[1781749500000,26.0],[1781749920000,25.9],[1781750340000,26.0],[1781750760000,25.9],[1781751180000,25.9],[1781751600000,25.9],[1781752020000,25.8],[1781752440000,25.9],[1781752860000,25.9],[1781753280000,25.9],[1781753700000,25.9],[1781754120000,25.9],[1781754540000,25.6],[1781754960000,25.9],[1781755380000,25.8],[1781755800000,25.9],[1781756220000,25.8],[1781756640000,25.8],[1781757060000,25.8],[1781757480000,25.6],[1781757900000,25.4],[1781758320000,25.3],[1781758740000,25.5],[1781759160000,25.7],[1781759580000,25.6],[1781760000000,25.6],[1781760420000,25.7],[1781760840000,25.8],[1781761260000,25.6],[1781761680000,25.6],[1781762100000,25.4],[1781762520000,25.6],[1781762940000,25.6],[1781763360000,25.6],[1781763780000,25.7],[1781764200000,25.6],[1781764620000,25.7],[1781765040000,25.5],[1781765460000,25.3],[1781765880000,25.7],[1781766300000,25.6],[1781766720000,25.7],[1781767140000,25.4],[1781767560000,25.5],[1781767980000,25.6],[1781768400000,25.2],[1781768820000,25.2],[1781769240000,25.5],[1781769660000,25.5],[1781770080000,25.4],[1781770500000,25.5],[1781770920000,25.7],[1781771340000,25.6],[1781771760000,25.6],[1781772180000,25.6],[1781772600000,25.6],[1781773020000,25.6],[1781773440000,25.6],[1781773860000,25.7],[1781774280000,25.8],[1781774700000,25.7],[1781775120000,25.7],[1781775540000,25.7],[1781775960000,25.8],[1781776380000,25.8],[1781776800000,25.8],[1781777220000,25.8],[1781777640000,25.8],[1781778060000,25.9],[1781778480000,25.9],[1781778900000,25.9],[1781779320000,25.9],[1781779740000,25.9],[1781780160000,25.9],[1781780580000,25.9],[1781781000000,26.0],[1781781420000,26.0],[1781781840000,26.0],[1781782260000,26.0],[1781782680000,26.1],[1781783100000,26.1],[1781783520000,26.1],[1781783940000,26.1],[1781784360000,26.1],[1781784780000,26.1],[1781785200000,26.1],[1781785620000,26.2],[1781786040000,26.1],[1781786460000,26.2],[1781786880000,26.2],[1781787300000,26.2],[1781787720000,26.2],[1781788140000,26.3],[1781788560000,26.3],[1781788980000,26.3],[1781789400000,26.3],[1781789820000,26.4],[1781790240000,26.4],[1781790660000,26.4],[1781791080000,26.4],[1781791500000,26.4],[1781791920000,26.5],[1781792340000,26.5],[1781792760000,26.6],[1781793180000,26.6],[1781793600000,26.6],[1781794020000,26.7],[1781794440000,26.6],[1781794860000,26.6],[1781795280000,26.7],[1781795700000,26.8],[1781796120000,26.8],[1781796540000,26.9],[1781796960000,26.8],[1781797380000,26.9],[1781797800000,26.9],[1781798220000,26.9],[1781798640000,26.9],[1781799060000,26.9],[1781799480000,26.9],[1781799900000,26.9],[1781800320000,26.9],[1781800740000,26.9],[1781801160000,26.9],[1781801580000,27.0],[1781802000000,27.1],[1781802420000,27.0],[1781802840000,26.9],[1781803260000,26.9],[1781803680000,26.9],[1781804100000,26.9],[1781804520000,26.9],[1781804940000,26.9],[1781805360000,26.9],[1781805780000,26.8],[1781806200000,26.6],[1781806620000,26.8],[1781807040000,26.9],[1781807460000,27.0],[1781807880000,27.1],[1781808300000,26.8],[1781808720000,27.0],[1781809140000,26.9],[1781809560000,26.8],[1781809980000,26.9],[1781810400000,27.0],[1781810820000,27.1],[1781811240000,26.7],[1781811660000,26.6],[1781812080000,26.8],[1781812500000,26.7],[1781812920000,26.7],[1781813340000,26.9],[1781813760000,26.8],[1781814180000,26.6],[1781814600000,26.9],[1781815020000,26.6],[1781815440000,26.5],[1781815860000,26.8],[1781816280000,26.5],[1781816700000,26.6],[1781817120000,26.3],[1781817540000,26.6],[1781817960000,26.3],[1781818380000,25.9],[1781818800000,26.1],[1781819220000,26.2],[1781819640000,26.1],[1781820060000,26.3],[1781820480000,26.6],[1781820900000,26.1],[1781821320000,26.1],[1781821740000,26.0],[1781822160000,26.4],[1781822580000,25.8],[1781823000000,26.1],[1781823420000,26.4],[1781823840000,26.2],[1781824260000,26.1],[1781824680000,26.0],[1781825100000,25.9],[1781825520000,26.0],[1781825940000,25.9],[1781826360000,26.0],[1781826780000,25.9],[1781827200000,null],[1781827620000,25.9],[1781828040000,25.8],[1781828460000,25.8],[1781828880000,25.6],[1781829300000,25.8],[1781829720000,26.0],[1781830140000,25.8],[1781830560000,26.0],[1781830980000,25.8],[1781831400000,25.8],[1781831820000,25.8],[1781832240000,26.0],[1781832660000,26.0],[1781833080000,26.1],[1781833500000,26.1],[1781833920000,25.9],[1781834340000,25.7],[1781834760000,26.0],[1781835180000,26.2],[1781835600000,26.2],[1781836020000,26.1],[1781836440000,25.8],[1781836860000,26.2],[1781837280000,26.3],[1781837700000,26.1],[1781838120000,26.1],[1781838540000,26.1],[1781838960000,26.1],[1781839380000,26.1],[1781839800000,26.1],[1781840220000,26.2],[1781840640000,26.1],[1781841060000,26.1],[1781841480000,26.1],[1781841900000,26.0],[1781842320000,26.0],[1781842740000,26.1],[1781843160000,26.1],[1781843580000,26.1],[1781844000000,26.1],[1781844420000,25.8],[1781844840000,26.0],[1781845260000,26.0],[1781845680000,25.9],[1781846100000,25.8],[1781846520000,25.8],[1781846940000,25.9],[1781847360000,25.9],[1781847780000,25.8],[1781848200000,25.6],[1781848620000,25.8],[1781849040000,25.5],[1781849460000,25.5],[1781849880000,25.6],[1781850300000,25.6],[1781850720000,25.7],[1781851140000,25.6],[1781851560000,25.4],[1781851980000,25.6],[1781852400000,25.3],[1781852820000,25.2],[1781853240000,25.4],[1781853660000,25.6],[1781854080000,25.6],[1781854500000,25.4],[1781854920000,25.5],[1781855340000,25.3],[1781855760000,25.5],[1781856180000,25.6],[1781856600000,25.5],[1781857020000,25.5],[1781857440000,25.6],[1781857860000,25.5],[1781858280000,25.6],[1781858700000,25.6],[1781859120000,25.6],[1781859540000,25.6],[1781859960000,25.6],[1781860380000,25.6],[1781860800000,25.6],[1781861220000,25.7],[1781861640000,25.7],[1781862060000,25.8],[1781862480000,25.8],[1781862900000,25.8],[1781863320000,25.9],[1781863740000,25.9],[1781864160000,26.0],[1781864580000,26.0],[1781865000000,26.1],[1781865420000,26.1],[1781865840000,26.2],[1781866260000,26.1],[1781866680000,26.2],[1781867100000,26.2],[1781867520000,26.2],[1781867940000,26.3],[1781868360000,26.2],[1781868780000,26.2],[1781869200000,26.3],[1781869620000,26.4],[1781870040000,26.5],[1781870460000,26.6],[1781870880000,26.6],[1781871300000,26.7],[1781871720000,26.8],[1781872140000,26.8],[1781872560000,26.8],[1781872980000,26.9],[1781873400000,26.9],[1781873820000,26.9],[1781874240000,27.1],[1781874660000,27.1],[1781875080000,27.1],[1781875500000,27.2],[1781875920000,27.2],[1781876340000,27.2],[1781876760000,27.4],[1781877180000,27.3],[1781877600000,27.4],[1781878020000,27.4],[1781878440000,27.4],[1781878860000,27.4],[1781879280000,27.5],[1781879700000,27.4],[1781880120000,27.3],[1781880540000,27.2],[1781880960000,27.2],[1781881380000,27.4],[1781881800000,27.1],[1781882220000,27.0],[1781882640000,27.2],[1781883060000,27.1],[1781883480000,27.2],[1781883900000,27.3],[1781884320000,27.2],[1781884740000,27.0],[1781885160000,27.1],[1781885580000,26.9],[1781886000000,27.2],[1781886420000,26.6],[1781886840000,27.2],[1781887260000,26.9],[1781887680000,26.9],[1781888100000,26.9],[1781888520000,27.0],[1781888940000,27.1],[1781889360000,26.9],[1781889780000,27.0],[1781890200000,27.1],[1781890620000,27.2],[1781891040000,27.2],[1781891460000,27.2],[1781891880000,27.2],[1781892300000,27.2],[1781892720000,27.3],[1781893140000,27.1],[1781893560000,27.1],[1781893980000,27.2],[1781894400000,26.9],[1781894820000,27.2],[1781895240000,26.9],[1781895660000,27.1],[1781896080000,26.8],[1781896500000,27.1],[1781896920000,27.1],[1781897340000,26.8],[1781897760000,26.6],[1781898180000,27.0],[1781898600000,26.8],[1781899020000,26.8],[1781899440000,26.8],[1781899860000,26.6],[1781900280000,26.8],[1781900700000,26.7],[1781901120000,26.6],[1781901540000,26.6],[1781901960000,26.4],[1781902380000,26.2],[1781902800000,26.4],[1781903220000,26.5],[1781903640000,26.4],[1781904060000,26.7],[1781904480000,26.6],[1781904900000,26.4],[1781905320000,26.4],[1781905740000,26.5],[1781906160000,26.6],[1781906580000,26.5],[1781907000000,26.5],[1781907420000,26.6],[1781907840000,26.5],[1781908260000,26.8],[1781908680000,26.8],[1781909100000,26.8],[1781909520000,26.8],[1781909940000,26.5],[1781910360000,26.6],[1781910780000,26.7],[1781911200000,26.6],[1781911620000,26.6],[1781912040000,26.6],[1781912460000,26.6],[1781912880000,26.6],[1781913300000,26.6],[1781913720000,26.7],[1781914140000,26.4],[1781914560000,26.4],[1781914980000,26.7],[1781915400000,26.7],[1781915820000,26.6],[1781916240000,26.6],[1781916660000,26.5],[1781917080000,26.6],[1781917500000,26.6],[1781917920000,26.4],[1781918340000,26.6],[1781918760000,26.6],[1781919180000,26.5],[1781919600000,26.5],[1781920020000,26.2],[1781920440000,26.3],[1781920860000,26.4],[1781921280000,26.4],[1781921700000,26.2],[1781922120000,26.3],[1781922540000,26.3],[1781922960000,26.3],[1781923380000,26.3],[1781923800000,26.3],[1781924220000,26.3],[1781924640000,26.4],[1781925060000,26.3],[1781925480000,26.3],[1781925900000,26.3],[1781926320000,26.2],[1781926740000,26.1],[1781927160000,26.1],[1781927580000,26.2],[1781928000000,26.0],[1781928420000,25.8],[1781928840000,26.1],[1781929260000,25.9],[1781929680000,25.8],[1781930100000,26.1],[1781930520000,25.9],[1781930940000,26.1],[1781931360000,26.0],[1781931780000,26.0],[1781932200000,26.1],[1781932620000,25.9],[1781933040000,25.9],[1781933460000,25.9],[1781933880000,25.9],[1781934300000,25.9],[1781934720000,25.9],[1781935140000,25.8],[1781935560000,25.9],[1781935980000,25.9],[1781936400000,25.8],[1781936820000,25.9],[1781937240000,26.1],[1781937660000,25.8],[1781938080000,26.1],[1781938500000,26.1],[1781938920000,26.1],[1781939340000,25.9],[1781939760000,25.9],[1781940180000,25.9],[1781940600000,26.0],[1781941020000,25.8],[1781941440000,25.9],[1781941860000,26.1],[1781942280000,25.9],[1781942700000,26.1],[1781943120000,25.9],[1781943540000,26.0],[1781943960000,25.9],[1781944380000,26.1],[1781944800000,26.1],[1781945220000,null],[1781945640000,26.0],[1781946060000,26.1],[1781946480000,26.0],[1781946900000,26.1],[1781947320000,26.1],[1781947740000,26.2],[1781948160000,26.2],[1781948580000,26.3],[1781949000000,26.2],[1781949420000,26.3],[1781949840000,26.3],[1781950260000,26.4],[1781950680000,26.4],[1781951100000,26.4],[1781951520000,26.4],[1781951940000,26.4],[1781952360000,26.4],[1781952780000,26.4],[1781953200000,26.5],[1781953620000,26.5],[1781954040000,26.6],[1781954460000,26.6],[1781954880000,26.6],[1781955300000,26.6],[1781955720000,26.6],[1781956140000,26.6],[1781956560000,26.7],[1781956980000,26.8],[1781957400000,26.7],[1781957820000,26.8],[1781958240000,26.8],[1781958660000,26.8],[1781959080000,26.9],[1781959500000,26.8],[1781959920000,26.9],[1781960340000,26.9],[1781960760000,26.9],[1781961180000,26.9],[1781961600000,26.9],[1781962020000,27.0],[1781962440000,26.9],[1781962860000,26.9],[1781963280000,27.1],[1781963700000,27.0],[1781964120000,27.1],[1781964540000,27.1],[1781964960000,27.2],[1781965380000,27.2],[1781965800000,27.2],[1781966220000,27.3],[1781966640000,27.3],[1781967060000,27.3],[1781967480000,27.4],[1781967900000,27.3],[1781968320000,27.4],[1781968740000,27.4],[1781969160000,27.4],[1781969580000,27.4],[1781970000000,27.4],[1781970420000,27.4],[1781970840000,27.4],[1781971260000,27.4],[1781971680000,27.4],[1781972100000,27.4],[1781972520000,27.4],[1781972940000,27.4],[1781973360000,27.4],[1781973780000,27.4],[1781974200000,27.4],[1781974620000,27.2],[1781975040000,27.2],[1781975460000,27.3],[1781975880000,27.3],[1781976300000,27.3],[1781976720000,27.1],[1781977140000,26.8],[1781977560000,27.1],[1781977980000,27.1],[1781978400000,26.8],[1781978820000,27.1],[1781979240000,27.3],[1781979660000,27.1],[1781980080000,27.0],[1781980500000,27.1],[1781980920000,27.2],[1781981340000,27.1],[1781981760000,27.1],[1781982180000,27.1],[1781982600000,26.9],[1781983020000,27.1],[1781983440000,27.1],[1781983860000,27.0],[1781984280000,26.9],[1781984700000,27.1],[1781985120000,26.7],[1781985540000,26.6],[1781985960000,26.5],[1781986380000,26.6],[1781986800000,26.7],[1781987220000,26.5],[1781987640000,26.4],[1781988060000,26.8],[1781988480000,26.6],[1781988900000,26.5],[1781989320000,26.6],[1781989740000,26.6],[1781990160000,26.5],[1781990580000,26.6],[1781991000000,26.4],[1781991420000,26.5],[1781991840000,26.6],[1781992260000,26.6],[1781992680000,26.6],[1781993100000,26.5],[1781993520000,26.4],[1781993940000,26.5],[1781994360000,26.4],[1781994780000,26.3],[1781995200000,26.2],[1781995620000,26.4],[1781996040000,26.8],[1781996460000,26.2],[1781996880000,26.4],[1781997300000,26.4],[1781997720000,26.3],[1781998140000,26.4],[1781998560000,26.2],[1781998980000,26.2],[1781999400000,26.3],[1781999820000,26.5],[1782000240000,26.4],[1782000660000,26.2],[1782001080000,26.4],[1782001500000,26.3],[1782001920000,26.2],[1782002340000,26.2],[1782002760000,26.5],[1782003180000,26.4],[1782003600000,26.3],[1782004020000,26.5],[1782004440000,26.6],[1782004860000,26.4],[1782005280000,26.5],[1782005700000,26.7],[1782006120000,26.3],[1782006540000,26.3],[1782006960000,26.6],[1782007380000,26.6],[1782007800000,26.7],[1782008220000,26.3],[1782008640000,26.2],[1782009060000,26.6],[1782009480000,26.4],[1782009900000,26.1],[1782010320000,26.5],[1782010740000,26.3],[1782011160000,26.2],[1782011580000,26.1],[1782012000000,26.2],[1782012420000,26.2],[1782012840000,26.0],[1782013260000,26.1],[1782013680000,26.1],[1782014100000,26.1],[1782014520000,26.3],[1782014940000,26.1],[1782015360000,26.1],[1782015780000,26.5],[1782016200000,25.9],[1782016620000,26.1],[1782017040000,26.2],[1782017460000,26.1],[1782017880000,26.4],[1782018300000,26.2],[1782018720000,26.3],[1782019140000,25.9],[1782019560000,26.2],[1782019980000,26.1],[1782020400000,26.0],[1782020820000,26.2],[1782021240000,26.2],[1782021660000,26.0],[1782022080000,26.1],[1782022500000,26.1],[1782022920000,25.9],[1782023340000,26.4],[1782023760000,26.2],[1782024180000,26.1],[1782024600000,26.2],[1782025020000,26.2],[1782025440000,26.3],[1782025860000,26.4],[1782026280000,26.4],[1782026700000,26.4],[1782027120000,26.2],[1782027540000,26.1],[1782027960000,25.9],[1782028380000,26.0],[1782028800000,26.2],[1782029220000,26.3],[1782029640000,25.9],[1782030060000,26.1],[1782030480000,26.2],[1782030900000,26.2],[1782031320000,26.3],[1782031740000,26.3],[1782032160000,26.4],[1782032580000,26.2],[1782033000000,26.2],[1782033420000,26.3],[1782033840000,26.4],[1782034260000,26.2],[1782034680000,26.4],[1782035100000,26.4],[1782035520000,26.4],[1782035940000,26.4],[1782036360000,26.4],[1782036780000,26.5],[1782037200000,26.4],[1782037620000,26.5],[1782038040000,26.4],[1782038460000,26.5],[1782038880000,26.5],[1782039300000,26.5],[1782039720000,26.5],[1782040140000,26.5],[1782040560000,26.6],[1782040980000,26.6],[1782041400000,26.6],[1782041820000,26.6],[1782042240000,26.6],[1782042660000,26.7],[1782043080000,26.8],[1782043500000,26.8],[1782043920000,26.8],[1782044340000,26.8],[1782044760000,26.8],[1782045180000,26.8],[1782045600000,26.8],[1782046020000,26.8],[1782046440000,26.9],[1782046860000,26.9],[1782047280000,26.9],[1782047700000,26.9],[1782048120000,26.9],[1782048540000,26.9],[1782048960000,27.0],[1782049380000,27.0],[1782049800000,27.0],[1782050220000,27.1],[1782050640000,27.1],[1782051060000,27.2],[1782051480000,27.2],[1782051900000,27.2],[1782052320000,27.3],[1782052740000,27.4],[1782053160000,27.4],[1782053580000,27.5],[1782054000000,27.6],[1782054420000,27.6],[1782054840000,27.6],[1782055260000,27.6],[1782055680000,27.6],[1782056100000,27.6],[1782056520000,27.6],[1782056940000,27.6],[1782057360000,27.6],[1782057780000,27.6],[1782058200000,27.6],[1782058620000,27.6],[1782059040000,27.6],[1782059460000,27.7],[1782059880000,27.7],[1782060300000,27.6],[1782060720000,27.6],[1782061140000,27.6],[1782061560000,27.6],[1782061980000,27.6],[1782062400000,27.4],[1782062820000,27.5],[1782063240000,27.4],[1782063660000,27.4],[1782064080000,27.4],[1782064500000,27.2],[1782064920000,27.2],[1782065340000,27.3],[1782065760000,27.2],[1782066180000,27.2],[1782066600000,27.1],[1782067020000,27.0],[1782067440000,27.1],[1782067860000,27.1],[1782068280000,27.2],[1782068700000,27.4],[1782069120000,27.2],[1782069540000,27.2],[1782069960000,27.1],[1782070380000,27.0],[1782070800000,27.3],[1782071220000,26.9],[1782071640000,27.1],[1782072060000,27.1],[1782072480000,26.9],[1782072900000,27.3],[1782073320000,27.0],[1782073740000,27.1],[1782074160000,27.2],[1782074580000,27.1],[1782075000000,26.8],[1782075420000,27.0],[1782075840000,27.1],[1782076260000,27.0],[1782076680000,27.1],[1782077100000,27.1],[1782077520000,27.1],[1782077940000,26.7],[1782078360000,27.3],[1782078780000,27.6],[1782079200000,27.7],[1782079620000,27.8],[1782080040000,27.8],[1782080460000,27.7],[1782080880000,27.7],[1782081300000,27.7],[1782081720000,27.8],[1782082140000,27.6],[1782082560000,27.7],[1782082980000,27.6],[1782083400000,27.6],[1782083820000,27.7],[1782084240000,27.6],[1782084660000,27.6],[1782085080000,27.6],[1782085500000,27.5],[1782085920000,27.6],[1782086340000,27.6],[1782086760000,27.6],[1782087180000,27.5],[1782087600000,27.6],[1782088020000,27.5],[1782088440000,26.9],[1782088860000,27.5],[1782089280000,27.2],[1782089700000,27.4],[1782090120000,27.4],[1782090540000,26.9],[1782090960000,27.2],[1782091380000,27.2],[1782091800000,27.2],[1782092220000,27.3],[1782092640000,26.9],[1782093060000,27.3],[1782093480000,27.2],[1782093900000,27.2],[1782094320000,27.1],[1782094740000,27.2],[1782095160000,27.1],[1782095580000,27.0],[1782096000000,27.1],[1782096420000,27.1],[1782096840000,27.1],[1782097260000,27.0],[1782097680000,26.8],[1782098100000,26.9],[1782098520000,26.9],[1782098940000,26.9],[1782099360000,26.6],[1782099780000,26.6],[1782100200000,26.9],[1782100620000,26.8],[1782101040000,26.9],[1782101460000,26.9],[1782101880000,26.8],[1782102300000,26.9],[1782102720000,26.9],[1782103140000,26.9],[1782103560000,26.9],[1782103980000,26.7],[1782104400000,26.8],[1782104820000,26.6],[1782105240000,26.8],[1782105660000,26.5],[1782106080000,26.5],[1782106500000,26.3],[1782106920000,26.6],[1782107340000,26.6],[1782107760000,26.6],[1782108180000,26.8],[1782108600000,26.3],[1782109020000,26.6],[1782109440000,26.8],[1782109860000,26.8],[1782110280000,26.4],[1782110700000,26.7],[1782111120000,26.8],[1782111540000,26.8],[1782111960000,26.8],[1782112380000,26.8],[1782112800000,26.9],[1782113220000,26.8],[1782113640000,26.8],[1782114060000,26.8],[1782114480000,26.9],[1782114900000,26.8],[1782115320000,26.6],[1782115740000,26.7],[1782116160000,26.8],[1782116580000,26.7],[1782117000000,26.3],[1782117420000,26.8],[1782117840000,26.3],[1782118260000,26.4],[1782118680000,26.2],[1782119100000,26.5],[1782119520000,26.7],[1782119940000,26.8],[1782120360000,26.5],[1782120780000,26.9],[1782121200000,26.6],[1782121620000,26.2],[1782122040000,26.9],[1782122460000,26.9],[1782122880000,26.4],[1782123300000,26.6],[1782123720000,26.6],[1782124140000,26.7],[1782124560000,26.8],[1782124980000,26.9],[1782125400000,26.8],[1782125820000,26.9],[1782126240000,26.9],[1782126660000,26.8],[1782127080000,26.9],[1782127500000,26.9],[1782127920000,26.9],[1782128340000,26.9],[1782128760000,26.9],[1782129180000,26.9],[1782129600000,26.9],[1782130020000,26.9],[1782130440000,26.9],[1782130860000,26.9],[1782131280000,26.9],[1782131700000,27.0],[1782132120000,27.0],[1782132540000,27.0],[1782132960000,27.0],[1782133380000,27.1],[1782133800000,27.0],[1782134220000,27.1],[1782134640000,27.1],[1782135060000,27.1],[1782135480000,27.1],[1782135900000,27.1],[1782136320000,27.1],[1782136740000,27.1],[1782137160000,27.1],[1782137580000,27.1],[1782138000000,27.2],[1782138420000,27.2],[1782138840000,27.2],[1782139260000,27.2],[1782139680000,27.2],[1782140100000,27.2],[1782140520000,27.2],[1782140940000,27.2],[1782141360000,27.2],[1782141780000,27.2],[1782142200000,27.2],[1782142620000,27.2],[1782143040000,27.2],[1782143460000,27.2],[1782143880000,27.2],[1782144300000,27.2],[1782144720000,27.2],[1782145140000,27.2],[1782145560000,27.2],[1782145980000,27.2],[1782146400000,27.3],[1782146820000,27.4],[1782147240000,27.4],[1782147660000,27.3],[1782148080000,27.4],[1782148500000,27.4],[1782148920000,27.8],[1782149340000,28.1],[1782149760000,27.8],[1782150180000,28.3],[1782150600000,28.2],[1782151020000,28.3],[1782151440000,28.3],[1782151860000,28.3],[1782152280000,28.2],[1782152700000,28.5],[1782153120000,28.3],[1782153540000,28.6],[1782153960000,28.4],[1782154380000,28.2],[1782154800000,28.3],[1782155220000,27.9],[1782155640000,27.7],[1782156060000,27.8],[1782156480000,27.8],[1782156900000,27.9],[1782157320000,28.2],[1782157740000,28.1],[1782158160000,28.2],[1782158580000,28.0],[1782159000000,28.1],[1782159420000,28.0],[1782159840000,28.1],[1782160260000,28.1],[1782160680000,28.0],[1782161100000,27.9],[1782161520000,27.9],[1782161940000,27.9],[1782162360000,27.9],[1782162780000,27.9],[1782163200000,27.5],[1782163620000,27.2],[1782164040000,27.8],[1782164460000,27.8],[1782164880000,27.7],[1782165300000,27.8],[1782165720000,27.8],[1782166140000,27.8],[1782166560000,27.8],[1782166980000,27.6],[1782167400000,27.6],[1782167820000,27.6],[1782168240000,27.6],[1782168660000,27.4],[1782169080000,27.6],[1782169500000,27.7],[1782169920000,27.7],[1782170340000,27.6],[1782170760000,27.6],[1782171180000,27.6],[1782171600000,27.6],[1782172020000,27.5],[1782172440000,27.6],[1782172860000,27.6],[1782173280000,27.6],[1782173700000,27.6],[1782174120000,27.6],[1782174540000,27.6],[1782174960000,27.4],[1782175380000,27.5],[1782175800000,27.5],[1782176220000,27.6],[1782176640000,27.6],[1782177060000,27.5],[1782177480000,27.4],[1782177900000,27.4],[1782178320000,27.2],[1782178740000,27.4],[1782179160000,27.4],[1782179580000,27.5],[1782180000000,27.2],[1782180420000,27.4],[1782180840000,27.3],[1782181260000,27.4],[1782181680000,27.4],[1782182100000,27.2],[1782182520000,27.3],[1782182940000,27.3],[1782183360000,27.2],[1782183780000,27.2],[1782184200000,27.2],[1782184620000,27.3],[1782185040000,27.1],[1782185460000,27.3],[1782185880000,27.2],[1782186300000,27.2],[1782186720000,27.2],[1782187140000,27.2],[1782187560000,27.1],[1782187980000,27.2],[1782188400000,27.2],[1782188820000,27.2],[1782189240000,27.2],[1782189660000,27.2],[1782190080000,27.2],[1782190500000,27.1],[1782190920000,27.1],[1782191340000,27.2],[1782191760000,27.2],[1782192180000,27.1],[1782192600000,27.2],[1782193020000,27.1],[1782193440000,27.1],[1782193860000,27.0],[1782194280000,27.1],[1782194700000,27.1],[1782195120000,27.1],[1782195540000,27.2],[1782195960000,27.2],[1782196380000,27.2],[1782196800000,27.2],[1782197220000,27.1],[1782197640000,27.1],[1782198060000,27.0],[1782198480000,27.0],[1782198900000,27.1],[1782199320000,27.2],[1782199740000,27.1],[1782200160000,27.1],[1782200580000,27.1],[1782201000000,27.1],[1782201420000,26.6],[1782201840000,26.9],[1782202260000,27.1],[1782202680000,27.1],[1782203100000,27.2],[1782203520000,27.1],[1782203940000,26.9],[1782204360000,27.1],[1782204780000,27.1],[1782205200000,26.9],[1782205620000,26.6],[1782206040000,26.9],[1782206460000,26.9],[1782206880000,27.2],[1782207300000,27.1],[1782207720000,27.2],[1782208140000,26.6],[1782208560000,27.2],[1782208980000,27.2],[1782209400000,26.6],[1782209820000,26.9],[1782210240000,26.7],[1782210660000,26.8],[1782211080000,26.7],[1782211500000,27.2],[1782211920000,26.9],[1782212340000,27.1],[1782212760000,27.4],[1782213180000,27.4],[1782213600000,27.4],[1782214020000,27.4],[1782214440000,27.5],[1782214860000,27.6],[1782215280000,27.5],[1782215700000,27.5],[1782216120000,27.5],[1782216540000,27.5],[1782216960000,27.4],[1782217380000,27.5],[1782217800000,27.6],[1782218220000,27.6],[1782218640000,27.6],[1782219060000,27.7],[1782219480000,27.8],[1782219900000,28.1],[1782220320000,28.3],[1782220740000,28.1],[1782221160000,28.0],[1782221580000,28.0],[1782222000000,27.9],[1782222420000,27.9],[1782222840000,28.0],[1782223260000,27.9],[1782223680000,28.0],[1782224100000,27.9],[1782224520000,27.9],[1782224940000,27.9],[1782225360000,28.1],[1782225780000,28.0],[1782226200000,28.1],[1782226620000,28.1],[1782227040000,28.2],[1782227460000,28.1],[1782227880000,28.1],[1782228300000,28.1],[1782228720000,28.2],[1782229140000,28.1],[1782229560000,28.2],[1782229980000,28.2],[1782230400000,28.1],[1782230820000,28.2],[1782231240000,28.2],[1782231660000,28.1],[1782232080000,28.2],[1782232500000,28.2],[1782232920000,28.2],[1782233340000,28.2],[1782233760000,28.1],[1782234180000,28.2],[1782234600000,28.1],[1782235020000,27.9],[1782235440000,28.1],[1782235860000,28.1],[1782236280000,28.1],[1782236700000,27.9],[1782237120000,28.1],[1782237540000,28.0],[1782237960000,27.9],[1782238380000,28.0],[1782238800000,28.0],[1782239220000,28.0],[1782239640000,27.9],[1782240060000,28.0],[1782240480000,27.9],[1782240900000,27.9],[1782241320000,28.0],[1782241740000,27.9],[1782242160000,27.9],[1782242580000,28.0],[1782243000000,27.9],[1782243420000,27.9],[1782243840000,27.9],[1782244260000,27.8],[1782244680000,27.9],[1782245100000,27.8],[1782245520000,27.8],[1782245940000,27.8],[1782246360000,27.8],[1782246780000,27.9],[1782247200000,27.6],[1782247620000,27.8],[1782248040000,27.8],[1782248460000,27.9],[1782248880000,27.8],[1782249300000,27.7],[1782249720000,27.8],[1782250140000,27.8],[1782250560000,27.9],[1782250980000,27.8],[1782251400000,27.8],[1782251820000,27.8],[1782252240000,27.9],[1782252660000,27.9],[1782253080000,27.9],[1782253500000,27.9],[1782253920000,27.9],[1782254340000,27.9],[1782254760000,27.9],[1782255180000,27.9],[1782255600000,27.8],[1782256020000,27.9],[1782256440000,27.9],[1782256860000,27.8],[1782257280000,27.8],[1782257700000,27.7],[1782258120000,27.8],[1782258540000,27.9],[1782258960000,27.8],[1782259380000,27.8],[1782259800000,27.8],[1782260220000,27.8],[1782260640000,27.8],[1782261060000,27.8],[1782261480000,27.8],[1782261900000,27.8],[1782262320000,27.8],[1782262740000,27.8],[1782263160000,27.6],[1782263580000,27.6],[1782264000000,27.8],[1782264420000,27.6],[1782264840000,27.8],[1782265260000,27.7],[1782265680000,27.8],[1782266100000,27.8],[1782266520000,27.7],[1782266940000,27.6],[1782267360000,27.7],[1782267780000,27.6],[1782268200000,27.7],[1782268620000,27.6],[1782269040000,27.6],[1782269460000,27.5],[1782269880000,27.4],[1782270300000,27.5],[1782270720000,27.4],[1782271140000,27.1],[1782271560000,27.5],[1782271980000,27.2],[1782272400000,27.0],[1782272820000,27.4],[1782273240000,27.4],[1782273660000,27.3],[1782274080000,27.2],[1782274500000,26.9],[1782274920000,27.4],[1782275340000,27.4],[1782275760000,27.4],[1782276180000,27.4],[1782276600000,27.2],[1782277020000,27.4],[1782277440000,27.2],[1782277860000,27.3],[1782278280000,27.4],[1782278700000,27.2],[1782279120000,27.3],[1782279540000,27.3],[1782279960000,27.2],[1782280380000,27.2],[1782280800000,27.4],[1782281220000,27.4],[1782281640000,27.4],[1782282060000,27.4],[1782282480000,27.2],[1782282900000,27.2],[1782283320000,26.9],[1782283740000,27.1],[1782284160000,27.4],[1782284580000,27.2],[1782285000000,27.3],[1782285420000,27.4],[1782285840000,27.1],[1782286260000,27.4],[1782286680000,27.4],[1782287100000,27.4],[1782287520000,27.4],[1782287940000,27.2],[1782288360000,27.4],[1782288780000,27.4],[1782289200000,27.4],[1782289620000,26.8],[1782290040000,27.4],[1782290460000,27.4],[1782290880000,27.4],[1782291300000,27.1],[1782291720000,27.4],[1782292140000,27.1],[1782292560000,27.2],[1782292980000,26.9],[1782293400000,27.2],[1782293820000,26.9],[1782294240000,27.3],[1782294660000,27.2],[1782295080000,27.1],[1782295500000,27.0],[1782295920000,27.2],[1782296340000,27.4],[1782296760000,27.2],[1782297180000,27.2],[1782297600000,27.4],[1782298020000,27.4],[1782298440000,27.4],[1782298860000,27.6],[1782299280000,27.6],[1782299700000,27.6],[1782300120000,27.6],[1782300540000,27.6],[1782300960000,27.6],[1782301380000,27.7],[1782301800000,27.7],[1782302220000,27.7],[1782302640000,27.8],[1782303060000,27.8],[1782303480000,27.8],[1782303900000,27.8],[1782304320000,27.8],[1782304740000,27.8],[1782305160000,27.9],[1782305580000,27.9],[1782306000000,27.9],[1782306420000,27.9],[1782306840000,27.9],[1782307260000,28.0],[1782307680000,28.0],[1782308100000,28.0],[1782308520000,28.1],[1782308940000,28.0],[1782309360000,28.1],[1782309780000,28.1],[1782310200000,28.1],[1782310620000,28.1],[1782311040000,28.1],[1782311460000,28.2],[1782311880000,28.2],[1782312300000,28.2],[1782312720000,28.2],[1782313140000,28.2],[1782313560000,28.2],[1782313980000,28.2],[1782314400000,28.2],[1782314820000,28.2],[1782315240000,28.2],[1782315660000,28.3],[1782316080000,28.2],[1782316500000,28.3],[1782316920000,28.3],[1782317340000,28.2],[1782317760000,28.2],[1782318180000,28.3],[1782318600000,28.3],[1782319020000,28.3],[1782319440000,28.3],[1782319860000,28.3],[1782320280000,28.4],[1782320700000,28.3],[1782321120000,28.3],[1782321540000,28.2],[1782321960000,28.3],[1782322380000,28.3],[1782322800000,28.2],[1782323220000,28.3],[1782323640000,28.3],[1782324060000,28.3],[1782324480000,28.2],[1782324900000,28.2],[1782325320000,28.2],[1782325740000,28.2],[1782326160000,28.1],[1782326580000,28.2],[1782327000000,28.1],[1782327420000,28.1],[1782327840000,28.1],[1782328260000,28.0],[1782328680000,28.0],[1782329100000,27.9],[1782329520000,28.0],[1782329940000,28.0],[1782330360000,27.9],[1782330780000,27.9],[1782331200000,27.9],[1782331620000,27.9],[1782332040000,27.9],[1782332460000,27.9],[1782332880000,27.9],[1782333300000,27.9],[1782333720000,27.8],[1782334140000,27.9],[1782334560000,27.8],[1782334980000,27.9],[1782335400000,28.2],[1782335820000,27.9],[1782336240000,28.4],[1782336660000,28.5],[1782337080000,28.6],[1782337500000,28.6],[1782337920000,28.6],[1782338340000,28.6],[1782338760000,28.6],[1782339180000,28.4],[1782339600000,28.6],[1782340020000,28.6],[1782340440000,28.7],[1782340860000,28.5],[1782341280000,28.6],[1782341700000,28.5],[1782342120000,28.4],[1782342540000,28.5],[1782342960000,28.6],[1782343380000,28.6],[1782343800000,28.6],[1782344220000,28.6],[1782344640000,28.5],[1782345060000,28.2],[1782345480000,28.4],[1782345900000,28.4],[1782346320000,28.4],[1782346740000,28.4],[1782347160000,28.4],[1782347580000,28.4],[1782348000000,28.4],[1782348420000,28.3],[1782348840000,28.3],[1782349260000,28.4],[1782349680000,28.4],[1782350100000,28.4],[1782350520000,28.4],[1782350940000,28.1],[1782351360000,27.9],[1782351780000,27.8],[1782352200000,28.3],[1782352620000,28.1],[1782353040000,28.2],[1782353460000,28.3],[1782353880000,28.2],[1782354300000,28.2],[1782354720000,28.2],[1782355140000,28.1],[1782355560000,28.0],[1782355980000,28.2],[1782356400000,28.2],[1782356820000,28.2],[1782357240000,28.1],[1782357660000,28.1],[1782358080000,28.1],[1782358500000,28.1],[1782358920000,28.0],[1782359340000,27.9],[1782359760000,28.1],[1782360180000,28.1],[1782360600000,27.9],[1782361020000,27.9],[1782361440000,27.9],[1782361860000,27.7],[1782362280000,27.9],[1782362700000,27.9],[1782363120000,27.9],[1782363540000,27.8],[1782363960000,27.8],[1782364380000,27.8],[1782364800000,27.8],[1782365220000,27.8],[1782365640000,27.6],[1782366060000,27.6],[1782366480000,27.8],[1782366900000,27.5],[1782367320000,27.4],[1782367740000,27.7],[1782368160000,27.7],[1782368580000,27.8],[1782369000000,27.7],[1782369420000,27.8],[1782369840000,27.6],[1782370260000,27.8],[1782370680000,27.8],[1782371100000,27.6],[1782371520000,27.8],[1782371940000,27.6],[1782372360000,27.6],[1782372780000,27.0],[1782373200000,27.5],[1782373620000,27.8],[1782374040000,27.4],[1782374460000,27.5],[1782374880000,27.8],[1782375300000,27.5],[1782375720000,27.1],[1782376140000,27.4],[1782376560000,27.3],[1782376980000,27.4],[1782377400000,27.6],[1782377820000,27.6],[1782378240000,27.4],[1782378660000,27.6],[1782379080000,27.6],[1782379500000,27.7],[1782379920000,27.4],[1782380340000,27.7],[1782380760000,27.8],[1782381180000,27.8],[1782381600000,27.7],[1782382020000,27.7],[1782382440000,27.5],[1782382860000,27.6],[1782383280000,27.7],[1782383700000,27.7],[1782384120000,27.8],[1782384540000,27.8],[1782384960000,27.8],[1782385380000,27.8],[1782385800000,27.9],[1782386220000,27.8],[1782386640000,27.8],[1782387060000,27.8],[1782387480000,27.8],[1782387900000,27.8],[1782388320000,27.8],[1782388740000,27.8],[1782389160000,27.9],[1782389580000,27.9],[1782390000000,27.9],[1782390420000,27.9],[1782390840000,27.9],[1782391260000,28.0],[1782391680000,28.0],[1782392100000,28.1],[1782392520000,28.0],[1782392940000,28.1],[1782393360000,28.1],[1782393780000,28.1],[1782394200000,28.2],[1782394620000,28.1],[1782395040000,28.2],[1782395460000,28.1],[1782395880000,28.1],[1782396300000,28.2],[1782396720000,28.2],[1782397140000,28.2],[1782397560000,28.2],[1782397980000,28.3],[1782398400000,28.3],[1782398820000,28.4],[1782399240000,28.2],[1782399660000,28.3],[1782400080000,28.3],[1782400500000,28.1],[1782400920000,28.4],[1782401340000,28.4],[1782401760000,28.4],[1782402180000,28.4],[1782402600000,28.5],[1782403020000,28.4],[1782403440000,28.4],[1782403860000,28.5],[1782404280000,28.4],[1782404700000,28.5],[1782405120000,28.5],[1782405540000,28.6],[1782405960000,28.6],[1782406380000,28.4],[1782406800000,28.8],[1782407220000,28.6],[1782407640000,28.5],[1782408060000,28.7],[1782408480000,28.6],[1782408900000,28.7],[1782409320000,28.9],[1782409740000,28.9],[1782410160000,28.9],[1782410580000,28.8],[1782411000000,28.7],[1782411420000,28.8],[1782411840000,28.3],[1782412260000,29.0],[1782412680000,28.7],[1782413100000,29.1],[1782413520000,29.2],[1782413940000,29.2],[1782414360000,29.1],[1782414780000,29.1],[1782415200000,28.8],[1782415620000,28.9],[1782416040000,29.2],[1782416460000,28.7],[1782416880000,28.8],[1782417300000,29.1],[1782417720000,28.8],[1782418140000,28.9],[1782418560000,28.9],[1782418980000,28.8],[1782419400000,28.5],[1782419820000,29.0],[1782420240000,28.8],[1782420660000,28.6],[1782421080000,28.3],[1782421500000,29.1],[1782421920000,28.7],[1782422340000,28.7],[1782422760000,28.7],[1782423180000,28.9],[1782423600000,28.6],[1782424020000,28.8],[1782424440000,28.8],[1782424860000,28.5],[1782425280000,28.9],[1782425700000,28.8],[1782426120000,28.9],[1782426540000,28.9],[1782426960000,28.8],[1782427380000,28.8],[1782427800000,28.8],[1782428220000,28.8],[1782428640000,28.7],[1782429060000,28.5],[1782429480000,28.8],[1782429900000,28.6],[1782430320000,28.4],[1782430740000,28.7],[1782431160000,28.6],[1782431580000,28.3],[1782432000000,null],[1782432420000,28.7],[1782432840000,28.6],[1782433260000,28.5],[1782433680000,28.6],[1782434100000,28.2],[1782434520000,28.2],[1782434940000,28.6],[1782435360000,28.4],[1782435780000,28.5],[1782436200000,28.4],[1782436620000,28.4],[1782437040000,28.3],[1782437460000,28.3],[1782437880000,28.2],[1782438300000,28.3],[1782438720000,28.3],[1782439140000,28.4],[1782439560000,28.2],[1782439980000,28.3],[1782440400000,28.2],[1782440820000,28.3],[1782441240000,28.2],[1782441660000,28.3],[1782442080000,28.3],[1782442500000,28.3],[1782442920000,28.3],[1782443340000,27.9],[1782443760000,28.1],[1782444180000,28.2],[1782444600000,28.2],[1782445020000,28.1],[1782445440000,27.9],[1782445860000,28.1],[1782446280000,27.9],[1782446700000,27.8],[1782447120000,28.0],[1782447540000,28.1],[1782447960000,27.8],[1782448380000,28.1],[1782448800000,27.8],[1782449220000,27.9],[1782449640000,28.0],[1782450060000,27.6],[1782450480000,27.6],[1782450900000,27.8],[1782451320000,27.8],[1782451740000,27.8],[1782452160000,27.8],[1782452580000,27.8],[1782453000000,27.4],[1782453420000,27.8],[1782453840000,27.9],[1782454260000,27.2],[1782454680000,27.4],[1782455100000,27.7],[1782455520000,27.9],[1782455940000,27.8],[1782456360000,27.8],[1782456780000,27.9],[1782457200000,27.8],[1782457620000,27.4],[1782458040000,27.8],[1782458460000,27.8],[1782458880000,27.8],[1782459300000,27.8],[1782459720000,27.9],[1782460140000,27.6],[1782460560000,27.6],[1782460980000,27.9],[1782461400000,27.7],[1782461820000,27.8],[1782462240000,27.7],[1782462660000,27.1],[1782463080000,27.3],[1782463500000,27.4],[1782463920000,27.4],[1782464340000,27.4],[1782464760000,27.3],[1782465180000,27.4],[1782465600000,27.4],[1782466020000,27.4],[1782466440000,27.6],[1782466860000,27.6],[1782467280000,27.6],[1782467700000,27.6],[1782468120000,27.8],[1782468540000,27.7],[1782468960000,27.8],[1782469380000,27.6],[1782469800000,27.8],[1782470220000,27.8],[1782470640000,27.8],[1782471060000,27.8],[1782471480000,27.8],[1782471900000,27.8],[1782472320000,27.7],[1782472740000,27.8],[1782473160000,27.8],[1782473580000,27.8],[1782474000000,27.9],[1782474420000,27.9],[1782474840000,27.9],[1782475260000,27.9],[1782475680000,27.9],[1782476100000,27.9],[1782476520000,27.9],[1782476940000,28.0],[1782477360000,27.9],[1782477780000,28.0],[1782478200000,28.0],[1782478620000,28.1],[1782479040000,28.1],[1782479460000,28.1],[1782479880000,28.1],[1782480300000,28.2],[1782480720000,28.2],[1782481140000,28.2],[1782481560000,28.2],[1782481980000,28.2],[1782482400000,28.2],[1782482820000,28.3],[1782483240000,28.2],[1782483660000,28.3],[1782484080000,28.3],[1782484500000,28.3],[1782484920000,28.3],[1782485340000,28.3],[1782485760000,28.4],[1782486180000,28.4],[1782486600000,28.4],[1782487020000,28.4],[1782487440000,28.4],[1782487860000,28.4],[1782488280000,28.4],[1782488700000,28.4],[1782489120000,28.4],[1782489540000,28.4],[1782489960000,28.4],[1782490380000,28.4],[1782490800000,28.4],[1782491220000,28.5],[1782491640000,28.5],[1782492060000,28.6],[1782492480000,28.5],[1782492900000,28.6],[1782493320000,28.6],[1782493740000,28.5],[1782494160000,28.5],[1782494580000,28.6],[1782495000000,28.6],[1782495420000,28.6],[1782495840000,28.6],[1782496260000,28.6],[1782496680000,28.6],[1782497100000,28.6],[1782497520000,28.6],[1782497940000,28.6],[1782498360000,28.5],[1782498780000,28.9],[1782499200000,28.8],[1782499620000,28.8],[1782500040000,28.7],[1782500460000,28.8],[1782500880000,28.8],[1782501300000,28.8],[1782501720000,28.7],[1782502140000,29.0],[1782502560000,29.1],[1782502980000,29.1],[1782503400000,29.1],[1782503820000,29.1],[1782504240000,29.1],[1782504660000,28.9],[1782505080000,28.9],[1782505500000,28.9],[1782505920000,29.1],[1782506340000,29.1],[1782506760000,29.1],[1782507180000,29.1],[1782507600000,28.8],[1782508020000,28.7],[1782508440000,29.0],[1782508860000,28.8],[1782509280000,28.8],[1782509700000,28.9],[1782510120000,28.7],[1782510540000,28.1],[1782510960000,28.6],[1782511380000,28.6],[1782511800000,28.7],[1782512220000,28.7],[1782512640000,28.7],[1782513060000,28.6],[1782513480000,28.8],[1782513900000,28.8],[1782514320000,28.7],[1782514740000,28.8],[1782515160000,28.8],[1782515580000,28.7],[1782516000000,28.6],[1782516420000,28.6],[1782516840000,28.4],[1782517260000,28.5],[1782517680000,28.7],[1782518100000,28.5],[1782518520000,28.6],[1782518940000,28.6],[1782519360000,28.4],[1782519780000,28.4],[1782520200000,28.6],[1782520620000,28.4],[1782521040000,28.5],[1782521460000,28.4],[1782521880000,28.4],[1782522300000,28.4],[1782522720000,28.4],[1782523140000,28.4],[1782523560000,28.4],[1782523980000,28.4],[1782524400000,28.4],[1782524820000,28.4],[1782525240000,28.4],[1782525660000,28.3],[1782526080000,28.3],[1782526500000,28.4],[1782526920000,28.0],[1782527340000,28.2],[1782527760000,28.4],[1782528180000,28.2],[1782528600000,28.2],[1782529020000,28.2],[1782529440000,28.3],[1782529860000,28.2],[1782530280000,28.2],[1782530700000,28.1],[1782531120000,28.0],[1782531540000,28.1],[1782531960000,28.1],[1782532380000,28.2],[1782532800000,28.0],[1782533220000,28.1],[1782533640000,28.1],[1782534060000,28.1],[1782534480000,28.0],[1782534900000,28.1],[1782535320000,27.9],[1782535740000,28.1],[1782536160000,28.0],[1782536580000,28.0],[1782537000000,27.9],[1782537420000,28.0],[1782537840000,28.1],[1782538260000,28.0],[1782538680000,27.9],[1782539100000,27.9],[1782539520000,27.9],[1782539940000,27.9],[1782540360000,27.9],[1782540780000,27.8],[1782541200000,27.8],[1782541620000,27.9],[1782542040000,27.9],[1782542460000,27.9],[1782542880000,27.9],[1782543300000,27.8],[1782543720000,27.8],[1782544140000,27.9],[1782544560000,27.9],[1782544980000,27.7],[1782545400000,27.9],[1782545820000,27.8],[1782546240000,27.8],[1782546660000,28.0],[1782547080000,28.0],[1782547500000,28.0],[1782547920000,28.0],[1782548340000,27.9],[1782548760000,27.9],[1782549180000,28.0],[1782549600000,28.0],[1782550020000,27.9],[1782550440000,28.0],[1782550860000,28.1],[1782551280000,28.1],[1782551700000,28.1],[1782552120000,28.1],[1782552540000,28.1],[1782552960000,28.1],[1782553380000,28.1],[1782553800000,28.2],[1782554220000,28.2],[1782554640000,28.2],[1782555060000,28.2],[1782555480000,28.2],[1782555900000,28.2],[1782556320000,28.2],[1782556740000,28.3],[1782557160000,28.2],[1782557580000,28.2],[1782558000000,28.2],[1782558420000,28.3],[1782558840000,28.3],[1782559260000,28.3],[1782559680000,28.3],[1782560100000,28.4],[1782560520000,28.4],[1782560940000,28.4],[1782561360000,28.4],[1782561780000,28.4],[1782562200000,28.4],[1782562620000,28.4],[1782563040000,28.4],[1782563460000,28.4],[1782563880000,28.4],[1782564300000,28.4],[1782564720000,28.5],[1782565140000,28.5],[1782565560000,28.6],[1782565980000,28.5],[1782566400000,28.6],[1782566820000,28.6],[1782567240000,28.6],[1782567660000,28.6],[1782568080000,28.6],[1782568500000,28.6],[1782568920000,28.8],[1782569340000,28.7],[1782569760000,28.8],[1782570180000,28.8],[1782570600000,28.8],[1782571020000,28.8],[1782571440000,28.8],[1782571860000,28.8],[1782572280000,28.9],[1782572700000,28.9],[1782573120000,28.9],[1782573540000,28.9],[1782573960000,28.9],[1782574380000,28.9],[1782574800000,28.9],[1782575220000,28.9],[1782575640000,28.9],[1782576060000,28.9],[1782576480000,28.9],[1782576900000,28.9],[1782577320000,28.9],[1782577740000,29.0],[1782578160000,28.9],[1782578580000,28.9],[1782579000000,28.9],[1782579420000,28.9],[1782579840000,28.9],[1782580260000,28.9],[1782580680000,28.9],[1782581100000,28.9],[1782581520000,28.9],[1782581940000,28.8],[1782582360000,28.8],[1782582780000,28.8],[1782583200000,28.7],[1782583620000,28.9],[1782584040000,28.8],[1782584460000,28.7],[1782584880000,28.8],[1782585300000,28.8],[1782585720000,28.7],[1782586140000,28.7],[1782586560000,28.6],[1782586980000,28.7],[1782587400000,28.7],[1782587820000,28.7],[1782588240000,28.7],[1782588660000,28.6],[1782589080000,28.8],[1782589500000,28.6],[1782589920000,28.7],[1782590340000,28.6],[1782590760000,28.6],[1782591180000,28.6],[1782591600000,28.5],[1782592020000,28.6],[1782592440000,28.6],[1782592860000,28.6],[1782593280000,28.5],[1782593700000,28.6],[1782594120000,28.5],[1782594540000,28.4],[1782594960000,28.5],[1782595380000,28.5],[1782595800000,28.5],[1782596220000,28.4],[1782596640000,28.5],[1782597060000,28.2],[1782597480000,28.3],[1782597900000,28.3],[1782598320000,28.3],[1782598740000,28.4],[1782599160000,28.2],[1782599580000,28.4],[1782600000000,28.5],[1782600420000,28.8],[1782600840000,28.7],[1782601260000,28.8],[1782601680000,28.8],[1782602100000,28.9],[1782602520000,28.9],[1782602940000,28.9],[1782603360000,28.9],[1782603780000,28.4],[1782604200000,28.9],[1782604620000,28.8],[1782605040000,28.4],[1782605460000,28.7],[1782605880000,28.8],[1782606300000,28.8],[1782606720000,28.8],[1782607140000,28.9],[1782607560000,28.5],[1782607980000,28.8],[1782608400000,28.6],[1782608820000,28.8],[1782609240000,28.7],[1782609660000,28.8],[1782610080000,28.7],[1782610500000,28.6],[1782610920000,28.2],[1782611340000,28.7],[1782611760000,28.6],[1782612180000,28.7],[1782612600000,28.6],[1782613020000,28.7],[1782613440000,28.8],[1782613860000,28.4],[1782614280000,28.4],[1782614700000,28.6],[1782615120000,28.5],[1782615540000,28.5],[1782615960000,28.6],[1782616380000,28.4],[1782616800000,28.4],[1782617220000,28.6],[1782617640000,28.6],[1782618060000,28.5],[1782618480000,28.5],[1782618900000,28.5],[1782619320000,28.2],[1782619740000,28.5],[1782620160000,28.4],[1782620580000,28.4],[1782621000000,28.1],[1782621420000,28.2],[1782621840000,28.4],[1782622260000,27.9],[1782622680000,28.2],[1782623100000,28.2],[1782623520000,28.2],[1782623940000,27.9],[1782624360000,28.1],[1782624780000,28.1],[1782625200000,28.2],[1782625620000,28.1],[1782626040000,28.0],[1782626460000,28.2],[1782626880000,28.2],[1782627300000,28.3],[1782627720000,27.8],[1782628140000,28.2],[1782628560000,28.1],[1782628980000,27.8],[1782629400000,28.1],[1782629820000,28.1],[1782630240000,27.9],[1782630660000,28.1],[1782631080000,28.0],[1782631500000,27.9],[1782631920000,27.9],[1782632340000,28.0],[1782632760000,27.9],[1782633180000,28.1],[1782633600000,28.2],[1782634020000,28.2],[1782634440000,28.2],[1782634860000,28.3],[1782635280000,28.2],[1782635700000,null],[1782636120000,27.9],[1782636540000,27.9],[1782636960000,28.1],[1782637380000,28.3],[1782637800000,28.4],[1782638220000,28.2],[1782638640000,28.2],[1782639060000,28.2],[1782639480000,28.2],[1782639900000,28.3],[1782640320000,28.2],[1782640740000,28.4],[1782641160000,28.3],[1782641580000,28.2],[1782642000000,28.3],[1782642420000,28.4],[1782642840000,28.4],[1782643260000,28.4],[1782643680000,28.4],[1782644100000,28.4],[1782644520000,28.5],[1782644940000,28.5],[1782645360000,28.5],[1782645780000,28.6],[1782646200000,28.6],[1782646620000,28.6],[1782647040000,28.6],[1782647460000,28.6],[1782647880000,28.6],[1782648300000,28.7],[1782648720000,28.8],[1782649140000,28.8],[1782649560000,28.8],[1782649980000,28.8],[1782650400000,28.8],[1782650820000,28.8],[1782651240000,28.8],[1782651660000,28.8],[1782652080000,28.8],[1782652500000,28.8],[1782652920000,28.9],[1782653340000,28.8],[1782653760000,28.8],[1782654180000,28.9],[1782654600000,28.9],[1782655020000,28.9],[1782655440000,28.9],[1782655860000,28.9],[1782656280000,28.9],[1782656700000,28.9],[1782657120000,28.9],[1782657540000,29.0],[1782657960000,29.0],[1782658380000,29.0],[1782658800000,29.0],[1782659220000,29.0],[1782659640000,29.0],[1782660060000,29.0],[1782660480000,29.0],[1782660900000,29.0],[1782661320000,29.1],[1782661740000,29.1],[1782662160000,29.1],[1782662580000,29.1],[1782663000000,29.1],[1782663420000,29.1],[1782663840000,29.1],[1782664260000,29.1],[1782664680000,29.1],[1782665100000,29.1],[1782665520000,29.1],[1782665940000,29.1],[1782666360000,29.1],[1782666780000,29.2],[1782667200000,29.1],[1782667620000,29.1],[1782668040000,29.1],[1782668460000,29.1],[1782668880000,29.1],[1782669300000,29.1],[1782669720000,29.1],[1782670140000,29.1],[1782670560000,29.1],[1782670980000,29.2],[1782671400000,29.2],[1782671820000,29.2],[1782672240000,29.2],[1782672660000,29.2],[1782673080000,29.2],[1782673500000,29.2],[1782673920000,29.3],[1782674340000,29.3],[1782674760000,29.4],[1782675180000,29.4],[1782675600000,29.3],[1782676020000,29.3],[1782676440000,29.2],[1782676860000,29.4],[1782677280000,29.0],[1782677700000,29.2],[1782678120000,29.3],[1782678540000,29.1],[1782678960000,29.1],[1782679380000,28.8],[1782679800000,29.1],[1782680220000,28.9],[1782680640000,28.8],[1782681060000,28.8],[1782681480000,28.8],[1782681900000,28.6],[1782682320000,28.7],[1782682740000,28.6],[1782683160000,28.8],[1782683580000,28.9],[1782684000000,28.7],[1782684420000,28.8],[1782684840000,28.8],[1782685260000,28.4],[1782685680000,28.4],[1782686100000,28.6],[1782686520000,28.3],[1782686940000,28.4],[1782687360000,28.5],[1782687780000,28.4],[1782688200000,28.4],[1782688620000,28.4],[1782689040000,28.4],[1782689460000,28.7],[1782689880000,28.7],[1782690300000,28.4],[1782690720000,28.4],[1782691140000,28.4],[1782691560000,28.4],[1782691980000,28.4],[1782692400000,28.6],[1782692820000,28.4],[1782693240000,28.5],[1782693660000,28.3],[1782694080000,28.3],[1782694500000,28.2],[1782694920000,28.3],[1782695340000,28.2],[1782695760000,28.1],[1782696180000,28.2],[1782696600000,28.2],[1782697020000,28.1],[1782697440000,28.1],[1782697860000,28.2],[1782698280000,28.2],[1782698700000,28.1],[1782699120000,28.1],[1782699540000,28.1],[1782699960000,28.1],[1782700380000,28.1],[1782700800000,28.1],[1782701220000,28.0],[1782701640000,28.0],[1782702060000,28.1],[1782702480000,28.1],[1782702900000,28.0],[1782703320000,28.0],[1782703740000,28.0],[1782704160000,28.1],[1782704580000,28.1],[1782705000000,28.1],[1782705420000,28.1],[1782705840000,28.1],[1782706260000,28.1],[1782706680000,28.1],[1782707100000,28.0],[1782707520000,28.0],[1782707940000,28.0],[1782708360000,27.9],[1782708780000,27.9],[1782709200000,28.0],[1782709620000,28.0],[1782710040000,27.9],[1782710460000,27.9],[1782710880000,27.9],[1782711300000,27.9],[1782711720000,28.0],[1782712140000,28.0],[1782712560000,28.0],[1782712980000,28.0],[1782713400000,28.0],[1782713820000,28.0],[1782714240000,27.9],[1782714660000,28.0],[1782715080000,28.1],[1782715500000,28.0],[1782715920000,28.0],[1782716340000,28.1],[1782716760000,28.1],[1782717180000,28.1],[1782717600000,28.0],[1782718020000,28.1],[1782718440000,28.1],[1782718860000,28.1],[1782719280000,28.1],[1782719700000,28.1],[1782720120000,28.1],[1782720540000,28.1],[1782720960000,28.1],[1782721380000,null],[1782721800000,28.1],[1782722220000,28.2],[1782722640000,28.2],[1782723060000,28.3],[1782723480000,28.4],[1782723900000,28.3],[1782724320000,28.3],[1782724740000,28.3],[1782725160000,28.3],[1782725580000,28.4],[1782726000000,28.3],[1782726420000,28.3],[1782726840000,28.4],[1782727260000,28.4],[1782727680000,28.5],[1782728100000,28.4],[1782728520000,28.4],[1782728940000,28.5],[1782729360000,28.6],[1782729780000,28.5],[1782730200000,28.6],[1782730620000,28.6],[1782731040000,28.6],[1782731460000,28.6],[1782731880000,28.6],[1782732300000,28.6],[1782732720000,28.6],[1782733140000,28.6],[1782733560000,28.6],[1782733980000,28.6],[1782734400000,28.7],[1782734820000,28.7],[1782735240000,28.8],[1782735660000,28.7],[1782736080000,28.8],[1782736500000,28.8],[1782736920000,28.8],[1782737340000,28.8],[1782737760000,28.9],[1782738180000,28.8],[1782738600000,28.9],[1782739020000,28.9],[1782739440000,28.9],[1782739860000,28.9],[1782740280000,28.9],[1782740700000,29.0],[1782741120000,29.1],[1782741540000,29.1],[1782741960000,29.1],[1782742380000,29.1],[1782742800000,29.1],[1782743220000,29.1],[1782743640000,29.2],[1782744060000,29.2],[1782744480000,29.2],[1782744900000,29.2],[1782745320000,29.3],[1782745740000,29.3],[1782746160000,29.2],[1782746580000,29.4],[1782747000000,29.4],[1782747420000,29.4],[1782747840000,29.4],[1782748260000,29.4],[1782748680000,29.4],[1782749100000,29.5],[1782749520000,29.5],[1782749940000,29.6],[1782750360000,29.6],[1782750780000,29.6],[1782751200000,29.6],[1782751620000,29.6],[1782752040000,29.6],[1782752460000,29.6],[1782752880000,29.6],[1782753300000,29.6],[1782753720000,29.6],[1782754140000,29.6],[1782754560000,29.6],[1782754980000,29.6],[1782755400000,29.6],[1782755820000,29.5],[1782756240000,29.5],[1782756660000,29.5],[1782757080000,29.4],[1782757500000,29.4],[1782757920000,29.5],[1782758340000,29.6],[1782758760000,29.6],[1782759180000,29.4],[1782759600000,29.5],[1782760020000,29.4],[1782760440000,29.5],[1782760860000,29.4],[1782761280000,29.4],[1782761700000,29.4],[1782762120000,29.4],[1782762540000,29.4],[1782762960000,29.4],[1782763380000,29.2],[1782763800000,29.3],[1782764220000,29.4],[1782764640000,29.3],[1782765060000,29.4],[1782765480000,29.4],[1782765900000,29.3],[1782766320000,29.2],[1782766740000,29.3],[1782767160000,29.4],[1782767580000,29.2],[1782768000000,29.3],[1782768420000,29.4],[1782768840000,29.2],[1782769260000,29.0],[1782769680000,29.4],[1782770100000,29.2],[1782770520000,29.2],[1782770940000,29.2],[1782771360000,29.1],[1782771780000,29.1],[1782772200000,29.1],[1782772620000,29.2],[1782773040000,29.1],[1782773460000,29.2],[1782773880000,29.3],[1782774300000,29.2],[1782774720000,29.2],[1782775140000,29.1],[1782775560000,28.9],[1782775980000,29.0],[1782776400000,28.9],[1782776820000,28.9],[1782777240000,28.9],[1782777660000,28.9],[1782778080000,29.1],[1782778500000,29.1],[1782778920000,29.0],[1782779340000,29.1],[1782779760000,28.8],[1782780180000,28.9],[1782780600000,28.9],[1782781020000,28.8],[1782781440000,29.0],[1782781860000,28.9],[1782782280000,28.7],[1782782700000,29.0],[1782783120000,28.7],[1782783540000,28.8],[1782783960000,28.9],[1782784380000,28.6],[1782784800000,28.9],[1782785220000,28.9],[1782785640000,28.8],[1782786060000,28.8],[1782786480000,28.8],[1782786900000,28.9],[1782787320000,28.9],[1782787740000,28.7],[1782788160000,28.8],[1782788580000,28.8],[1782789000000,28.5],[1782789420000,28.5],[1782789840000,28.6],[1782790260000,28.7],[1782790680000,28.3],[1782791100000,28.8],[1782791520000,28.7],[1782791940000,28.5],[1782792360000,28.6],[1782792780000,28.7],[1782793200000,28.5],[1782793620000,28.6],[1782794040000,28.7],[1782794460000,28.7],[1782794880000,28.5],[1782795300000,28.6],[1782795720000,28.6],[1782796140000,28.2],[1782796560000,28.6],[1782796980000,28.6],[1782797400000,28.5],[1782797820000,28.4],[1782798240000,28.2],[1782798660000,28.4],[1782799080000,28.6],[1782799500000,28.4],[1782799920000,28.4],[1782800340000,28.6],[1782800760000,28.6],[1782801180000,28.6],[1782801600000,28.7],[1782802020000,28.6],[1782802440000,28.4],[1782802860000,28.6],[1782803280000,28.7],[1782803700000,28.6],[1782804120000,28.4],[1782804540000,28.4],[1782804960000,28.8],[1782805380000,28.4],[1782805800000,28.5],[1782806220000,28.8],[1782806640000,28.3],[1782807060000,28.6],[1782807480000,28.8],[1782807900000,28.8],[1782808320000,28.8],[1782808740000,28.9],[1782809160000,28.8],[1782809580000,28.6],[1782810000000,28.8],[1782810420000,null],[1782810840000,28.9],[1782811260000,28.8],[1782811680000,28.9],[1782812100000,28.4],[1782812520000,28.6],[1782812940000,28.6],[1782813360000,28.6],[1782813780000,28.9],[1782814200000,28.6],[1782814620000,28.9],[1782815040000,28.8],[1782815460000,28.9],[1782815880000,28.9],[1782816300000,28.9],[1782816720000,28.7],[1782817140000,28.7],[1782817560000,28.6],[1782817980000,28.6],[1782818400000,28.8],[1782818820000,28.6],[1782819240000,28.6],[1782819660000,28.7],[1782820080000,28.6],[1782820500000,28.6],[1782820920000,28.6],[1782821340000,28.8],[1782821760000,28.6],[1782822180000,28.4],[1782822600000,28.7],[1782823020000,28.6],[1782823440000,28.7],[1782823860000,28.8],[1782824280000,28.9],[1782824700000,29.0],[1782825120000,28.9],[1782825540000,29.1],[1782825960000,29.0],[1782826380000,28.8],[1782826800000,29.0],[1782827220000,29.2],[1782827640000,29.2],[1782828060000,29.2],[1782828480000,29.2],[1782828900000,29.2],[1782829320000,29.1],[1782829740000,29.4],[1782830160000,29.4],[1782830580000,29.5],[1782831000000,29.5],[1782831420000,29.6],[1782831840000,29.6],[1782832260000,29.6],[1782832680000,29.7],[1782833100000,29.6],[1782833520000,29.6],[1782833940000,29.6],[1782834360000,29.6],[1782834780000,29.6],[1782835200000,29.6],[1782835620000,29.6],[1782836040000,29.4],[1782836460000,29.5],[1782836880000,29.6],[1782837300000,29.4],[1782837720000,29.6],[1782838140000,29.4],[1782838560000,29.4],[1782838980000,29.3],[1782839400000,29.4],[1782839820000,29.4],[1782840240000,29.4],[1782840660000,29.4],[1782841080000,29.5],[1782841500000,29.3],[1782841920000,29.4],[1782842340000,29.4],[1782842760000,29.2],[1782843180000,29.4],[1782843600000,29.4],[1782844020000,29.3],[1782844440000,29.3],[1782844860000,29.3],[1782845280000,29.3],[1782845700000,29.3],[1782846120000,29.4],[1782846540000,29.4],[1782846960000,29.3],[1782847380000,29.3],[1782847800000,29.4],[1782848220000,29.3],[1782848640000,29.2],[1782849060000,29.3],[1782849480000,29.3],[1782849900000,28.8],[1782850320000,29.2],[1782850740000,29.2],[1782851160000,29.2],[1782851580000,29.3],[1782852000000,29.0],[1782852420000,28.8],[1782852840000,29.1],[1782853260000,29.2],[1782853680000,29.3],[1782854100000,29.2],[1782854520000,29.2],[1782854940000,29.2],[1782855360000,29.2],[1782855780000,29.2],[1782856200000,29.1],[1782856620000,29.2],[1782857040000,29.2],[1782857460000,29.2],[1782857880000,28.6],[1782858300000,29.2],[1782858720000,29.2],[1782859140000,29.1],[1782859560000,29.1],[1782859980000,29.2],[1782860400000,29.1],[1782860820000,29.2],[1782861240000,29.2],[1782861660000,29.1],[1782862080000,29.1],[1782862500000,29.2],[1782862920000,29.2],[1782863340000,29.0],[1782863760000,28.9],[1782864180000,29.1],[1782864600000,29.1],[1782865020000,29.0],[1782865440000,29.1],[1782865860000,29.1],[1782866280000,29.2],[1782866700000,29.1],[1782867120000,29.1],[1782867540000,28.9],[1782867960000,29.1],[1782868380000,29.0],[1782868800000,28.4],[1782869220000,29.1],[1782869640000,29.1],[1782870060000,28.4],[1782870480000,28.6],[1782870900000,28.9],[1782871320000,29.0],[1782871740000,29.1],[1782872160000,29.0],[1782872580000,29.0],[1782873000000,28.9],[1782873420000,28.9],[1782873840000,28.9],[1782874260000,28.9],[1782874680000,28.9],[1782875100000,28.9],[1782875520000,28.8],[1782875940000,28.9],[1782876360000,28.8],[1782876780000,28.6],[1782877200000,28.8],[1782877620000,28.8],[1782878040000,28.0],[1782878460000,28.7],[1782878880000,28.8],[1782879300000,28.8],[1782879720000,28.7],[1782880140000,28.6],[1782880560000,28.8],[1782880980000,28.8],[1782881400000,28.7],[1782881820000,28.8],[1782882240000,28.6],[1782882660000,28.6],[1782883080000,28.5],[1782883500000,28.6],[1782883920000,28.1],[1782884340000,28.4],[1782884760000,28.3],[1782885180000,28.4],[1782885600000,28.2],[1782886020000,27.9],[1782886440000,27.9],[1782886860000,28.3],[1782887280000,28.4],[1782887700000,28.2],[1782888120000,28.1],[1782888540000,28.4],[1782888960000,28.2],[1782889380000,28.1],[1782889800000,28.0],[1782890220000,28.1],[1782890640000,28.0],[1782891060000,28.2],[1782891480000,28.2],[1782891900000,28.4],[1782892320000,28.7],[1782892740000,28.6],[1782893160000,28.4],[1782893580000,28.4],[1782894000000,28.4],[1782894420000,28.4],[1782894840000,28.6],[1782895260000,28.4],[1782895680000,28.5],[1782896100000,28.5],[1782896520000,28.1],[1782896940000,28.3],[1782897360000,28.6],[1782897780000,28.6],[1782898200000,28.5],[1782898620000,28.5],[1782899040000,28.6],[1782899460000,28.5],[1782899880000,28.4],[1782900300000,28.5],[1782900720000,28.5],[1782901140000,28.5],[1782901560000,28.6],[1782901980000,28.6],[1782902400000,28.4],[1782902820000,28.5],[1782903240000,28.4],[1782903660000,28.5],[1782904080000,28.4],[1782904500000,28.6],[1782904920000,28.5],[1782905340000,28.5],[1782905760000,28.4],[1782906180000,28.6],[1782906600000,28.5],[1782907020000,28.6],[1782907440000,28.6],[1782907860000,28.6],[1782908280000,28.6],[1782908700000,28.7],[1782909120000,28.4],[1782909540000,28.7],[1782909960000,28.7],[1782910380000,28.6],[1782910800000,28.8],[1782911220000,28.8],[1782911640000,28.8],[1782912060000,28.8],[1782912480000,28.8],[1782912900000,28.9],[1782913320000,28.8],[1782913740000,28.8],[1782914160000,28.9],[1782914580000,28.9],[1782915000000,28.9],[1782915420000,28.9],[1782915840000,28.9],[1782916260000,28.9],[1782916680000,28.9],[1782917100000,28.9],[1782917520000,29.0],[1782917940000,29.0],[1782918360000,29.1],[1782918780000,29.1],[1782919200000,29.1],[1782919620000,29.1],[1782920040000,29.1],[1782920460000,29.2],[1782920880000,29.4],[1782921300000,29.4],[1782921720000,29.3],[1782922140000,29.4],[1782922560000,29.4],[1782922980000,29.4],[1782923400000,29.4],[1782923820000,29.4],[1782924240000,29.3],[1782924660000,29.4],[1782925080000,29.4],[1782925500000,29.4],[1782925920000,29.4],[1782926340000,29.3],[1782926760000,29.4],[1782927180000,29.4],[1782927600000,29.4],[1782928020000,29.4],[1782928440000,29.2],[1782928860000,29.3],[1782929280000,29.4],[1782929700000,29.3],[1782930120000,29.4],[1782930540000,29.4],[1782930960000,29.4],[1782931380000,29.3],[1782931800000,29.3],[1782932220000,29.3],[1782932640000,29.4],[1782933060000,29.2],[1782933480000,29.3],[1782933900000,29.3],[1782934320000,29.2],[1782934740000,29.2],[1782935160000,29.2],[1782935580000,29.1],[1782936000000,29.1],[1782936420000,29.2],[1782936840000,29.1],[1782937260000,29.1],[1782937680000,29.1],[1782938100000,29.1],[1782938520000,29.0],[1782938940000,29.0],[1782939360000,29.1],[1782939780000,29.0],[1782940200000,29.1],[1782940620000,29.1],[1782941040000,28.8],[1782941460000,28.6],[1782941880000,28.9],[1782942300000,28.7],[1782942720000,29.1],[1782943140000,28.6],[1782943560000,28.8],[1782943980000,29.1],[1782944400000,29.0],[1782944820000,28.6],[1782945240000,28.9],[1782945660000,28.6],[1782946080000,28.8],[1782946500000,28.9],[1782946920000,28.9],[1782947340000,28.7],[1782947760000,28.8],[1782948180000,28.9],[1782948600000,28.9],[1782949020000,28.9],[1782949440000,28.9],[1782949860000,28.6],[1782950280000,28.8],[1782950700000,28.9],[1782951120000,28.6],[1782951540000,29.0],[1782951960000,28.8],[1782952380000,28.8],[1782952800000,28.9],[1782953220000,28.7],[1782953640000,28.8],[1782954060000,28.8],[1782954480000,28.7],[1782954900000,28.8],[1782955320000,28.8],[1782955740000,28.6],[1782956160000,28.8],[1782956580000,28.6],[1782957000000,28.7],[1782957420000,28.6],[1782957840000,28.7],[1782958260000,28.8],[1782958680000,28.7],[1782959100000,28.6],[1782959520000,28.7],[1782959940000,28.6],[1782960360000,28.6],[1782960780000,28.6],[1782961200000,28.6],[1782961620000,28.6],[1782962040000,28.4],[1782962460000,28.4],[1782962880000,28.4],[1782963300000,28.2],[1782963720000,28.3],[1782964140000,28.4],[1782964560000,28.2],[1782964980000,28.2],[1782965400000,28.5],[1782965820000,28.3],[1782966240000,28.4],[1782966660000,28.4],[1782967080000,28.4],[1782967500000,28.4],[1782967920000,28.5],[1782968340000,28.3],[1782968760000,28.4],[1782969180000,28.4],[1782969600000,28.4],[1782970020000,28.4],[1782970440000,28.4],[1782970860000,28.4],[1782971280000,28.4],[1782971700000,28.4],[1782972120000,28.4],[1782972540000,28.4],[1782972960000,28.4],[1782973380000,28.4],[1782973800000,28.4],[1782974220000,28.4],[1782974640000,28.4],[1782975060000,28.4],[1782975480000,28.4],[1782975900000,28.4],[1782976320000,28.4],[1782976740000,28.4],[1782977160000,28.4],[1782977580000,28.5],[1782978000000,28.4],[1782978420000,28.4],[1782978840000,28.4],[1782979260000,28.4],[1782979680000,28.5],[1782980100000,28.4],[1782980520000,28.4],[1782980940000,28.5],[1782981360000,28.4],[1782981780000,28.5],[1782982200000,28.5],[1782982620000,28.4],[1782983040000,28.5],[1782983460000,28.5],[1782983880000,28.6],[1782984300000,28.5],[1782984720000,28.6],[1782985140000,28.5],[1782985560000,28.5],[1782985980000,28.6],[1782986400000,28.6],[1782986820000,28.5],[1782987240000,28.6],[1782987660000,28.6],[1782988080000,28.6],[1782988500000,28.6],[1782988920000,28.6],[1782989340000,28.7],[1782989760000,28.6],[1782990180000,28.7],[1782990600000,28.7],[1782991020000,28.7],[1782991440000,28.8],[1782991860000,28.8],[1782992280000,28.8],[1782992700000,28.8],[1782993120000,28.8],[1782993540000,28.9],[1782993960000,28.8],[1782994380000,28.8],[1782994800000,28.9],[1782995220000,28.9],[1782995640000,28.9],[1782996060000,28.9],[1782996480000,28.9],[1782996900000,28.9],[1782997320000,28.9],[1782997740000,28.8],[1782998160000,28.9],[1782998580000,28.9],[1782999000000,28.8],[1782999420000,28.9],[1782999840000,28.9],[1783000260000,28.9],[1783000680000,28.8],[1783001100000,28.9],[1783001520000,28.9],[1783001940000,28.9],[1783002360000,29.0],[1783002780000,29.0],[1783003200000,29.1],[1783003620000,28.8],[1783004040000,28.9],[1783004460000,29.0],[1783004880000,28.8],[1783005300000,28.9],[1783005720000,29.1],[1783006140000,28.8],[1783006560000,29.1],[1783006980000,28.7],[1783007400000,28.6],[1783007820000,28.6],[1783008240000,28.6],[1783008660000,28.8],[1783009080000,28.5],[1783009500000,28.5],[1783009920000,28.7],[1783010340000,28.4],[1783010760000,28.8],[1783011180000,28.6],[1783011600000,28.4],[1783012020000,28.5],[1783012440000,28.5],[1783012860000,28.6],[1783013280000,28.5],[1783013700000,28.5],[1783014120000,28.4],[1783014540000,28.4],[1783014960000,28.4],[1783015380000,28.5],[1783015800000,28.4],[1783016220000,28.4],[1783016640000,28.4],[1783017060000,28.4],[1783017480000,28.4],[1783017900000,28.4],[1783018320000,28.3],[1783018740000,28.4],[1783019160000,28.3],[1783019580000,28.3],[1783020000000,28.2],[1783020420000,28.3],[1783020840000,28.2],[1783021260000,28.2],[1783021680000,28.2],[1783022100000,28.2],[1783022520000,28.2],[1783022940000,28.2],[1783023360000,28.2],[1783023780000,28.2],[1783024200000,28.2],[1783024620000,28.2],[1783025040000,28.2],[1783025460000,28.2],[1783025880000,28.2],[1783026300000,28.2],[1783026720000,28.2],[1783027140000,28.2],[1783027560000,28.2],[1783027980000,28.2],[1783028400000,28.2],[1783028820000,28.2],[1783029240000,28.1],[1783029660000,28.1],[1783030080000,28.2],[1783030500000,28.1],[1783030920000,28.1],[1783031340000,28.1],[1783031760000,28.1],[1783032180000,28.1],[1783032600000,28.1],[1783033020000,28.1],[1783033440000,28.1],[1783033860000,28.1],[1783034280000,28.1],[1783034700000,28.1],[1783035120000,28.1],[1783035540000,28.1],[1783035960000,28.1],[1783036380000,28.1],[1783036800000,null],[1783037220000,28.0],[1783037640000,28.0],[1783038060000,27.9],[1783038480000,27.9],[1783038900000,27.9],[1783039320000,27.9],[1783039740000,27.9],[1783040160000,27.9],[1783040580000,27.9],[1783041000000,27.9],[1783041420000,27.9],[1783041840000,27.9],[1783042260000,27.9],[1783042680000,27.9],[1783043100000,27.9],[1783043520000,27.9],[1783043940000,27.9],[1783044360000,27.8],[1783044780000,27.8],[1783045200000,27.8],[1783045620000,27.9],[1783046040000,27.8],[1783046460000,27.9],[1783046880000,27.8],[1783047300000,27.9],[1783047720000,27.8],[1783048140000,27.8],[1783048560000,27.8],[1783048980000,27.9],[1783049400000,27.8],[1783049820000,27.8],[1783050240000,27.8],[1783050660000,27.8],[1783051080000,27.8],[1783051500000,27.9],[1783051920000,27.8],[1783052340000,27.9],[1783052760000,27.9],[1783053180000,27.9],[1783053600000,27.9],[1783054020000,27.8],[1783054440000,27.8],[1783054860000,27.8],[1783055280000,27.8],[1783055700000,27.8],[1783056120000,27.8],[1783056540000,27.8],[1783056960000,27.8],[1783057380000,27.8],[1783057800000,27.8],[1783058220000,27.8],[1783058640000,27.8],[1783059060000,27.9],[1783059480000,27.8],[1783059900000,27.8],[1783060320000,27.9],[1783060740000,27.8],[1783061160000,27.9],[1783061580000,27.9],[1783062000000,27.8],[1783062420000,27.9],[1783062840000,27.8],[1783063260000,27.9],[1783063680000,27.8],[1783064100000,27.8],[1783064520000,27.8],[1783064940000,27.8],[1783065360000,27.8],[1783065780000,27.7],[1783066200000,27.8],[1783066620000,27.7],[1783067040000,27.8],[1783067460000,27.7],[1783067880000,27.8],[1783068300000,27.7],[1783068720000,27.7],[1783069140000,27.7],[1783069560000,27.7],[1783069980000,27.7],[1783070400000,27.8],[1783070820000,27.7],[1783071240000,27.8],[1783071660000,27.8],[1783072080000,27.8],[1783072500000,27.8],[1783072920000,27.8],[1783073340000,27.8],[1783073760000,27.9],[1783074180000,27.9],[1783074600000,27.8],[1783075020000,27.9],[1783075440000,27.9],[1783075860000,27.9],[1783076280000,27.9],[1783076700000,28.0],[1783077120000,28.0],[1783077540000,28.0],[1783077960000,28.1],[1783078380000,28.1],[1783078800000,28.1],[1783079220000,28.1],[1783079640000,28.1],[1783080060000,28.1],[1783080480000,28.1],[1783080900000,28.1],[1783081320000,28.1],[1783081740000,28.1],[1783082160000,28.2],[1783082580000,28.2],[1783083000000,28.2],[1783083420000,28.2],[1783083840000,28.2],[1783084260000,28.2],[1783084680000,28.2],[1783085100000,28.2],[1783085520000,28.2],[1783085940000,28.3],[1783086360000,28.3],[1783086780000,28.3],[1783087200000,28.3],[1783087620000,28.4],[1783088040000,28.4],[1783088460000,28.4],[1783088880000,28.4],[1783089300000,28.4],[1783089720000,28.4],[1783090140000,28.4],[1783090560000,28.4],[1783090980000,28.4],[1783091400000,28.4],[1783091820000,28.4],[1783092240000,28.4],[1783092660000,28.4],[1783093080000,28.4],[1783093500000,28.4],[1783093920000,28.5],[1783094340000,28.4],[1783094760000,28.4],[1783095180000,28.4],[1783095600000,28.5],[1783096020000,28.5],[1783096440000,28.5],[1783096860000,28.5],[1783097280000,28.5],[1783097700000,28.5],[1783098120000,28.5],[1783098540000,28.6],[1783098960000,28.6],[1783099380000,28.6],[1783099800000,28.6],[1783100220000,28.5],[1783100640000,28.5],[1783101060000,28.5],[1783101480000,28.5],[1783101900000,28.5],[1783102320000,28.5],[1783102740000,28.5],[1783103160000,28.6],[1783103580000,28.5],[1783104000000,28.4],[1783104420000,28.4],[1783104840000,28.4],[1783105260000,28.4],[1783105680000,28.4],[1783106100000,28.3],[1783106520000,28.4],[1783106940000,28.2],[1783107360000,28.3],[1783107780000,28.4],[1783108200000,28.4],[1783108620000,28.2],[1783109040000,28.5],[1783109460000,28.4],[1783109880000,28.3],[1783110300000,28.4],[1783110720000,28.5],[1783111140000,28.5],[1783111560000,28.7],[1783111980000,28.4],[1783112400000,28.3],[1783112820000,28.5],[1783113240000,28.6],[1783113660000,28.2],[1783114080000,28.4],[1783114500000,28.4],[1783114920000,28.2],[1783115340000,28.2],[1783115760000,28.4],[1783116180000,28.2],[1783116600000,28.2],[1783117020000,28.4],[1783117440000,28.3],[1783117860000,28.1],[1783118280000,28.2],[1783118700000,28.2],[1783119120000,28.1],[1783119540000,28.1],[1783119960000,28.2],[1783120380000,28.1],[1783120800000,28.1],[1783121220000,28.2],[1783121640000,28.1],[1783122060000,28.2],[1783122480000,28.1],[1783122900000,28.1],[1783123320000,28.2],[1783123740000,28.2],[1783124160000,28.1],[1783124580000,28.1],[1783125000000,28.1],[1783125420000,28.1],[1783125840000,28.2],[1783126260000,28.1],[1783126680000,28.1],[1783127100000,28.1],[1783127520000,28.1],[1783127940000,28.0],[1783128360000,28.1],[1783128780000,28.0],[1783129200000,28.1],[1783129620000,27.9],[1783130040000,28.1],[1783130460000,27.8],[1783130880000,27.8],[1783131300000,28.0],[1783131720000,28.1],[1783132140000,27.9],[1783132560000,27.9],[1783132980000,27.8],[1783133400000,27.8],[1783133820000,27.8],[1783134240000,27.8],[1783134660000,27.8],[1783135080000,27.8],[1783135500000,27.8],[1783135920000,27.9],[1783136340000,27.7],[1783136760000,27.7],[1783137180000,27.7],[1783137600000,27.5],[1783138020000,27.6],[1783138440000,27.5],[1783138860000,27.7],[1783139280000,27.6],[1783139700000,27.6],[1783140120000,27.6],[1783140540000,27.6],[1783140960000,27.6],[1783141380000,27.6],[1783141800000,27.5],[1783142220000,27.5],[1783142640000,27.5],[1783143060000,27.5],[1783143480000,27.4],[1783143900000,27.4],[1783144320000,27.4],[1783144740000,27.5],[1783145160000,27.4],[1783145580000,27.5],[1783146000000,27.5],[1783146420000,27.4],[1783146840000,27.5],[1783147260000,27.4],[1783147680000,27.4],[1783148100000,27.5],[1783148520000,27.4],[1783148940000,27.4],[1783149360000,27.4],[1783149780000,27.4],[1783150200000,27.5],[1783150620000,27.6],[1783151040000,27.5],[1783151460000,27.5],[1783151880000,27.5],[1783152300000,27.5],[1783152720000,27.6],[1783153140000,27.6],[1783153560000,27.6],[1783153980000,27.6],[1783154400000,27.5],[1783154820000,27.6],[1783155240000,27.7],[1783155660000,27.7],[1783156080000,27.8],[1783156500000,27.7],[1783156920000,27.7],[1783157340000,27.8],[1783157760000,27.8],[1783158180000,27.7],[1783158600000,27.6],[1783159020000,27.9],[1783159440000,27.9],[1783159860000,27.9],[1783160280000,28.1],[1783160700000,28.1],[1783161120000,28.1],[1783161540000,28.0],[1783161960000,28.1],[1783162380000,28.1],[1783162800000,28.1],[1783163220000,28.1],[1783163640000,28.1],[1783164060000,28.2],[1783164480000,28.1],[1783164900000,28.1],[1783165320000,28.2],[1783165740000,28.2],[1783166160000,28.2],[1783166580000,28.2],[1783167000000,28.2],[1783167420000,28.2],[1783167840000,28.2],[1783168260000,28.2],[1783168680000,28.3],[1783169100000,28.3],[1783169520000,28.4],[1783169940000,28.4],[1783170360000,28.3],[1783170780000,28.4],[1783171200000,28.4],[1783171620000,28.4],[1783172040000,28.5],[1783172460000,28.5],[1783172880000,28.5],[1783173300000,28.4],[1783173720000,28.6],[1783174140000,28.6],[1783174560000,28.6],[1783174980000,28.6],[1783175400000,28.6],[1783175820000,28.5],[1783176240000,28.6],[1783176660000,28.7],[1783177080000,28.8],[1783177500000,28.8],[1783177920000,28.8],[1783178340000,28.8],[1783178760000,28.8],[1783179180000,28.8],[1783179600000,28.8],[1783180020000,28.8],[1783180440000,28.8],[1783180860000,28.7],[1783181280000,28.9],[1783181700000,28.8],[1783182120000,29.1],[1783182540000,29.0],[1783182960000,29.1],[1783183380000,29.1],[1783183800000,28.9],[1783184220000,29.1],[1783184640000,29.0],[1783185060000,29.1],[1783185480000,29.2],[1783185900000,29.2],[1783186320000,28.6],[1783186740000,29.1],[1783187160000,29.4],[1783187580000,29.3],[1783188000000,29.3],[1783188420000,29.1],[1783188840000,29.1],[1783189260000,29.3],[1783189680000,29.3],[1783190100000,29.4],[1783190520000,29.2],[1783190940000,29.3],[1783191360000,29.2],[1783191780000,29.2],[1783192200000,29.3],[1783192620000,29.2],[1783193040000,29.3],[1783193460000,29.4],[1783193880000,29.2],[1783194300000,29.2],[1783194720000,29.3],[1783195140000,29.2],[1783195560000,29.2],[1783195980000,29.2],[1783196400000,29.2],[1783196820000,29.2],[1783197240000,29.2],[1783197660000,29.2],[1783198080000,29.3],[1783198500000,29.2],[1783198920000,29.2],[1783199340000,29.2],[1783199760000,29.1],[1783200180000,29.2],[1783200600000,29.2],[1783201020000,29.1],[1783201440000,29.2],[1783201860000,29.1],[1783202280000,29.1],[1783202700000,29.1],[1783203120000,29.1],[1783203540000,29.1],[1783203960000,29.1],[1783204380000,29.0],[1783204800000,29.1],[1783205220000,28.9],[1783205640000,29.1],[1783206060000,29.1],[1783206480000,29.1],[1783206900000,29.1],[1783207320000,29.1],[1783207740000,29.1],[1783208160000,29.1],[1783208580000,29.1],[1783209000000,28.9],[1783209420000,28.9],[1783209840000,29.1],[1783210260000,29.0],[1783210680000,29.1],[1783211100000,29.0],[1783211520000,29.1],[1783211940000,28.9],[1783212360000,28.9],[1783212780000,28.9],[1783213200000,28.9],[1783213620000,28.9],[1783214040000,28.9],[1783214460000,28.8],[1783214880000,28.8],[1783215300000,28.8],[1783215720000,28.6],[1783216140000,28.8],[1783216560000,28.5],[1783216980000,28.5],[1783217400000,28.6],[1783217820000,28.4],[1783218240000,28.5],[1783218660000,28.4],[1783219080000,28.3],[1783219500000,28.2],[1783219920000,28.4],[1783220340000,28.2],[1783220760000,28.4],[1783221180000,28.4],[1783221600000,28.3],[1783222020000,28.1],[1783222440000,28.2],[1783222860000,28.3],[1783223280000,28.1],[1783223700000,28.1],[1783224120000,28.2],[1783224540000,28.1],[1783224960000,28.0],[1783225380000,28.1],[1783225800000,27.9],[1783226220000,27.9],[1783226640000,28.0],[1783227060000,27.9],[1783227480000,27.9],[1783227900000,27.9],[1783228320000,27.8],[1783228740000,27.9],[1783229160000,28.0],[1783229580000,27.8],[1783230000000,27.9],[1783230420000,27.8],[1783230840000,27.7],[1783231260000,27.9],[1783231680000,27.8],[1783232100000,27.7],[1783232520000,27.8],[1783232940000,27.8],[1783233360000,27.9],[1783233780000,27.8],[1783234200000,27.8],[1783234620000,27.8],[1783235040000,27.8],[1783235460000,27.8],[1783235880000,27.8],[1783236300000,27.8],[1783236720000,27.8],[1783237140000,27.8],[1783237560000,27.8],[1783237980000,27.8],[1783238400000,27.8],[1783238820000,27.8],[1783239240000,27.8],[1783239660000,27.8],[1783240080000,27.8],[1783240500000,27.8],[1783240920000,27.8],[1783241340000,27.8],[1783241760000,27.8],[1783242180000,27.8],[1783242600000,27.9],[1783243020000,27.8],[1783243440000,27.8],[1783243860000,27.8],[1783244280000,27.9],[1783244700000,27.9],[1783245120000,27.9],[1783245540000,27.9],[1783245960000,27.9],[1783246380000,27.9],[1783246800000,27.9],[1783247220000,27.9],[1783247640000,28.0],[1783248060000,28.0],[1783248480000,28.0],[1783248900000,28.0],[1783249320000,28.0],[1783249740000,28.0],[1783250160000,28.1],[1783250580000,28.1],[1783251000000,28.1],[1783251420000,28.1],[1783251840000,28.1],[1783252260000,28.1],[1783252680000,28.1],[1783253100000,28.2],[1783253520000,28.2],[1783253940000,28.1],[1783254360000,28.2],[1783254780000,28.2],[1783255200000,28.2],[1783255620000,28.2],[1783256040000,28.3],[1783256460000,28.2],[1783256880000,28.2],[1783257300000,28.4],[1783257720000,28.4],[1783258140000,28.4],[1783258560000,28.4],[1783258980000,28.4],[1783259400000,28.4],[1783259820000,28.5],[1783260240000,28.5],[1783260660000,28.6],[1783261080000,28.5],[1783261500000,28.6],[1783261920000,28.4],[1783262340000,28.6],[1783262760000,28.6],[1783263180000,28.6],[1783263600000,28.7],[1783264020000,28.5],[1783264440000,28.7],[1783264860000,28.7],[1783265280000,28.8],[1783265700000,28.6],[1783266120000,28.7],[1783266540000,28.9],[1783266960000,28.7],[1783267380000,28.8],[1783267800000,28.9],[1783268220000,28.7],[1783268640000,28.8],[1783269060000,28.9],[1783269480000,28.8],[1783269900000,28.9],[1783270320000,28.8],[1783270740000,28.9],[1783271160000,29.0],[1783271580000,28.7],[1783272000000,28.9],[1783272420000,28.9],[1783272840000,29.0],[1783273260000,28.9],[1783273680000,28.9],[1783274100000,28.8],[1783274520000,28.9],[1783274940000,28.9],[1783275360000,28.8],[1783275780000,28.8],[1783276200000,28.9],[1783276620000,28.9],[1783277040000,28.9],[1783277460000,28.8],[1783277880000,28.8],[1783278300000,28.9],[1783278720000,28.9],[1783279140000,28.8],[1783279560000,28.9],[1783279980000,28.7],[1783280400000,28.7],[1783280820000,28.8],[1783281240000,28.8],[1783281660000,28.8],[1783282080000,28.7],[1783282500000,28.8],[1783282920000,28.8],[1783283340000,28.8],[1783283760000,28.8],[1783284180000,28.6],[1783284600000,28.8],[1783285020000,28.8],[1783285440000,28.6],[1783285860000,28.6],[1783286280000,28.8],[1783286700000,28.8],[1783287120000,28.6],[1783287540000,28.7],[1783287960000,28.6],[1783288380000,28.6],[1783288800000,28.6],[1783289220000,28.7],[1783289640000,28.8],[1783290060000,28.6],[1783290480000,28.6],[1783290900000,28.7],[1783291320000,28.7],[1783291740000,28.5],[1783292160000,28.7],[1783292580000,28.6],[1783293000000,28.6],[1783293420000,28.7],[1783293840000,28.6],[1783294260000,28.6],[1783294680000,28.6],[1783295100000,28.4],[1783295520000,28.6],[1783295940000,28.6],[1783296360000,28.6],[1783296780000,28.6],[1783297200000,28.6],[1783297620000,28.5],[1783298040000,28.6],[1783298460000,28.5],[1783298880000,28.6],[1783299300000,28.5],[1783299720000,28.6],[1783300140000,28.6],[1783300560000,28.3],[1783300980000,28.4],[1783301400000,28.4],[1783301820000,28.4],[1783302240000,28.5],[1783302660000,28.5],[1783303080000,28.4],[1783303500000,28.4],[1783303920000,28.3],[1783304340000,28.3],[1783304760000,28.3],[1783305180000,28.3],[1783305600000,28.3],[1783306020000,28.4],[1783306440000,28.3],[1783306860000,28.3],[1783307280000,28.2],[1783307700000,28.2],[1783308120000,28.2],[1783308540000,28.2],[1783308960000,28.2],[1783309380000,28.2],[1783309800000,28.2],[1783310220000,28.2],[1783310640000,28.2],[1783311060000,28.2],[1783311480000,28.2],[1783311900000,28.2],[1783312320000,28.2],[1783312740000,28.2],[1783313160000,28.2],[1783313580000,28.1],[1783314000000,28.1],[1783314420000,28.1],[1783314840000,28.1],[1783315260000,28.1],[1783315680000,28.1],[1783316100000,28.1],[1783316520000,27.9],[1783316940000,28.1],[1783317360000,28.0],[1783317780000,28.0],[1783318200000,28.0],[1783318620000,28.0],[1783319040000,28.1],[1783319460000,28.0],[1783319880000,28.1],[1783320300000,28.0],[1783320720000,27.9],[1783321140000,28.0],[1783321560000,28.1],[1783321980000,28.0],[1783322400000,28.0],[1783322820000,28.0],[1783323240000,27.9],[1783323660000,28.1],[1783324080000,28.0],[1783324500000,28.0],[1783324920000,28.1],[1783325340000,28.0],[1783325760000,28.1],[1783326180000,28.0],[1783326600000,28.1],[1783327020000,28.1],[1783327440000,28.1],[1783327860000,28.1],[1783328280000,28.2],[1783328700000,28.1],[1783329120000,28.1],[1783329540000,28.1],[1783329960000,28.1],[1783330380000,28.2],[1783330800000,28.2],[1783331220000,28.1],[1783331640000,28.1],[1783332060000,28.1],[1783332480000,28.1],[1783332900000,28.2],[1783333320000,28.2],[1783333740000,28.2],[1783334160000,28.2],[1783334580000,28.2],[1783335000000,28.2],[1783335420000,28.2],[1783335840000,28.1],[1783336260000,28.2],[1783336680000,28.2],[1783337100000,28.1],[1783337520000,28.3],[1783337940000,28.3],[1783338360000,28.2],[1783338780000,28.2],[1783339200000,28.3],[1783339620000,28.2],[1783340040000,28.2],[1783340460000,28.2],[1783340880000,28.3],[1783341300000,28.2],[1783341720000,28.3],[1783342140000,28.3],[1783342560000,28.3],[1783342980000,28.4],[1783343400000,28.4],[1783343820000,28.2],[1783344240000,28.5],[1783344660000,28.5],[1783345080000,28.4],[1783345500000,28.6],[1783345920000,28.6],[1783346340000,28.6],[1783346760000,28.6],[1783347180000,28.6],[1783347600000,28.6],[1783348020000,28.6],[1783348440000,28.6],[1783348860000,28.6],[1783349280000,28.8],[1783349700000,28.6],[1783350120000,28.8],[1783350540000,28.8],[1783350960000,28.6],[1783351380000,28.8],[1783351800000,28.8],[1783352220000,28.8],[1783352640000,28.8],[1783353060000,28.8],[1783353480000,28.8],[1783353900000,28.8],[1783354320000,28.8],[1783354740000,28.8],[1783355160000,28.8],[1783355580000,28.8],[1783356000000,28.7],[1783356420000,28.8],[1783356840000,28.7],[1783357260000,28.7],[1783357680000,28.6],[1783358100000,28.8],[1783358520000,28.7],[1783358940000,28.7],[1783359360000,28.7],[1783359780000,28.7],[1783360200000,28.6],[1783360620000,28.7],[1783361040000,28.7],[1783361460000,28.8],[1783361880000,28.7],[1783362300000,28.8],[1783362720000,28.8],[1783363140000,28.8],[1783363560000,28.8],[1783363980000,28.8],[1783364400000,28.7],[1783364820000,28.8],[1783365240000,28.8],[1783365660000,28.8],[1783366080000,28.8],[1783366500000,28.7],[1783366920000,28.8],[1783367340000,28.7],[1783367760000,28.7],[1783368180000,28.6],[1783368600000,28.7],[1783369020000,28.6],[1783369440000,28.6],[1783369860000,28.6],[1783370280000,28.7],[1783370700000,28.7],[1783371120000,28.6],[1783371540000,28.8],[1783371960000,28.7],[1783372380000,28.7],[1783372800000,28.6],[1783373220000,28.6],[1783373640000,28.6],[1783374060000,28.8],[1783374480000,28.6],[1783374900000,28.6],[1783375320000,28.6],[1783375740000,28.7],[1783376160000,28.6],[1783376580000,28.8],[1783377000000,28.8],[1783377420000,28.7],[1783377840000,28.8],[1783378260000,28.7],[1783378680000,28.7],[1783379100000,28.7],[1783379520000,28.6],[1783379940000,28.6],[1783380360000,28.6],[1783380780000,28.7],[1783381200000,28.6],[1783381620000,28.6],[1783382040000,28.5],[1783382460000,28.4],[1783382880000,28.6],[1783383300000,28.6],[1783383720000,28.4],[1783384140000,28.6],[1783384560000,28.4],[1783384980000,28.5],[1783385400000,28.6],[1783385820000,28.5],[1783386240000,28.6],[1783386660000,28.4],[1783387080000,28.4],[1783387500000,28.4],[1783387920000,28.4],[1783388340000,28.4],[1783388760000,28.4],[1783389180000,28.4],[1783389600000,28.4],[1783390020000,28.4],[1783390440000,28.4],[1783390860000,28.4],[1783391280000,28.4],[1783391700000,28.3],[1783392120000,28.4],[1783392540000,28.4],[1783392960000,28.3],[1783393380000,28.4],[1783393800000,28.3],[1783394220000,28.3],[1783394640000,28.3],[1783395060000,28.3],[1783395480000,28.2],[1783395900000,28.2],[1783396320000,28.2],[1783396740000,28.2],[1783397160000,28.2],[1783397580000,28.2],[1783398000000,28.2],[1783398420000,28.2],[1783398840000,28.2],[1783399260000,28.2],[1783399680000,28.2],[1783400100000,28.1],[1783400520000,28.1],[1783400940000,28.1],[1783401360000,28.1],[1783401780000,28.2],[1783402200000,28.1],[1783402620000,28.1],[1783403040000,28.1],[1783403460000,28.1],[1783403880000,28.1],[1783404300000,28.1],[1783404720000,28.1],[1783405140000,28.1],[1783405560000,28.1],[1783405980000,28.1],[1783406400000,28.1],[1783406820000,28.0],[1783407240000,28.1],[1783407660000,28.1],[1783408080000,28.1],[1783408500000,28.1],[1783408920000,28.0],[1783409340000,28.1],[1783409760000,28.1],[1783410180000,28.0],[1783410600000,28.1],[1783411020000,28.1],[1783411440000,28.1],[1783411860000,28.1],[1783412280000,28.1],[1783412700000,28.2],[1783413120000,28.2],[1783413540000,28.2],[1783413960000,28.3],[1783414380000,28.4],[1783414800000,28.3],[1783415220000,28.3],[1783415640000,28.3],[1783416060000,28.2],[1783416480000,28.2],[1783416900000,28.4],[1783417320000,28.5],[1783417740000,28.4],[1783418160000,28.4],[1783418580000,28.5],[1783419000000,28.6],[1783419420000,28.5],[1783419840000,28.6],[1783420260000,28.6],[1783420680000,28.5],[1783421100000,28.6],[1783421520000,28.6],[1783421940000,28.6],[1783422360000,28.6],[1783422780000,28.6],[1783423200000,28.8],[1783423620000,28.8],[1783424040000,28.7],[1783424460000,28.8],[1783424880000,28.6],[1783425300000,28.7],[1783425720000,28.8],[1783426140000,28.8],[1783426560000,28.8],[1783426980000,28.8],[1783427400000,28.8],[1783427820000,28.9],[1783428240000,28.9],[1783428660000,28.9],[1783429080000,28.9],[1783429500000,28.9],[1783429920000,28.9],[1783430340000,28.9],[1783430760000,29.0],[1783431180000,29.0],[1783431600000,29.0],[1783432020000,29.0],[1783432440000,29.1],[1783432860000,29.1],[1783433280000,29.1],[1783433700000,29.1],[1783434120000,29.1],[1783434540000,29.1],[1783434960000,29.1],[1783435380000,29.1],[1783435800000,29.2],[1783436220000,29.2],[1783436640000,29.2],[1783437060000,29.2],[1783437480000,29.2],[1783437900000,29.3],[1783438320000,29.3],[1783438740000,29.3],[1783439160000,29.3],[1783439580000,29.4],[1783440000000,29.4],[1783440420000,29.4],[1783440840000,29.4],[1783441260000,29.4],[1783441680000,29.3],[1783442100000,29.4],[1783442520000,29.4],[1783442940000,29.4],[1783443360000,29.4],[1783443780000,29.4],[1783444200000,29.4],[1783444620000,29.4],[1783445040000,29.4],[1783445460000,29.4],[1783445880000,29.4],[1783446300000,29.5],[1783446720000,29.6],[1783447140000,29.6],[1783447560000,29.6],[1783447980000,29.6],[1783448400000,29.6],[1783448820000,29.6],[1783449240000,29.6],[1783449660000,29.6],[1783450080000,29.5],[1783450500000,29.5],[1783450920000,29.5],[1783451340000,29.5],[1783451760000,29.5],[1783452180000,29.4],[1783452600000,29.4],[1783453020000,29.4],[1783453440000,29.4],[1783453860000,29.4],[1783454280000,29.4],[1783454700000,29.4],[1783455120000,29.4],[1783455540000,29.4],[1783455960000,29.3],[1783456380000,29.4],[1783456800000,29.3],[1783457220000,29.4],[1783457640000,29.4],[1783458060000,29.3],[1783458480000,29.2],[1783458900000,29.3],[1783459320000,29.3],[1783459740000,29.2],[1783460160000,29.2],[1783460580000,29.2],[1783461000000,29.2],[1783461420000,29.2],[1783461840000,29.2],[1783462260000,29.2],[1783462680000,29.2],[1783463100000,29.2],[1783463520000,29.2],[1783463940000,29.4],[1783464360000,29.4],[1783464780000,29.4],[1783465200000,29.4],[1783465620000,29.4],[1783466040000,29.4],[1783466460000,29.3],[1783466880000,29.4],[1783467300000,29.4],[1783467720000,29.3],[1783468140000,29.4],[1783468560000,29.1],[1783468980000,29.1],[1783469400000,29.3],[1783469820000,29.3],[1783470240000,29.3],[1783470660000,29.3],[1783471080000,29.3],[1783471500000,29.2],[1783471920000,29.2],[1783472340000,29.3],[1783472760000,29.1],[1783473180000,29.1],[1783473600000,29.2],[1783474020000,29.2],[1783474440000,29.2],[1783474860000,29.2],[1783475280000,29.2],[1783475700000,29.2],[1783476120000,29.1],[1783476540000,29.2],[1783476960000,29.2],[1783477380000,29.1],[1783477800000,29.2],[1783478220000,29.1],[1783478640000,29.0],[1783479060000,29.1],[1783479480000,29.1],[1783479900000,29.1],[1783480320000,29.1],[1783480740000,29.1],[1783481160000,29.1],[1783481580000,29.1],[1783482000000,29.1],[1783482420000,29.0],[1783482840000,29.1],[1783483260000,29.1],[1783483680000,29.1],[1783484100000,29.1],[1783484520000,29.0],[1783484940000,28.9],[1783485360000,29.0],[1783485780000,29.0],[1783486200000,29.0],[1783486620000,29.0],[1783487040000,29.0],[1783487460000,29.0],[1783487880000,29.1],[1783488300000,29.0],[1783488720000,28.9],[1783489140000,29.0],[1783489560000,29.0],[1783489980000,29.1],[1783490400000,29.0],[1783490820000,29.0],[1783491240000,29.0],[1783491660000,28.9],[1783492080000,28.9],[1783492500000,29.0],[1783492920000,28.9],[1783493340000,28.9],[1783493760000,29.0],[1783494180000,28.9],[1783494600000,29.0],[1783495020000,29.0],[1783495440000,28.9],[1783495860000,29.0],[1783496280000,28.9],[1783496700000,28.9],[1783497120000,29.0],[1783497540000,29.0],[1783497960000,29.0],[1783498380000,29.0],[1783498800000,29.0],[1783499220000,29.1],[1783499640000,29.0],[1783500060000,29.1],[1783500480000,29.1],[1783500900000,29.0],[1783501320000,29.0],[1783501740000,29.1],[1783502160000,29.0],[1783502580000,29.1],[1783503000000,29.1],[1783503420000,29.1],[1783503840000,29.1],[1783504260000,29.0],[1783504680000,29.1],[1783505100000,29.0],[1783505520000,29.1],[1783505940000,29.2],[1783506360000,29.2],[1783506780000,28.9],[1783507200000,29.2],[1783507620000,29.2],[1783508040000,29.2],[1783508460000,29.4],[1783508880000,29.3],[1783509300000,29.4],[1783509720000,29.4],[1783510140000,29.4],[1783510560000,29.2],[1783510980000,29.4],[1783511400000,29.3],[1783511820000,29.4],[1783512240000,29.3],[1783512660000,29.2],[1783513080000,29.4],[1783513500000,29.3],[1783513920000,29.2],[1783514340000,29.2],[1783514760000,29.4],[1783515180000,29.4],[1783515600000,29.4],[1783516020000,29.4],[1783516440000,29.4],[1783516860000,29.4],[1783517280000,29.2],[1783517700000,29.3],[1783518120000,29.3],[1783518540000,29.3],[1783518960000,29.4],[1783519380000,29.2],[1783519800000,29.5],[1783520220000,29.4],[1783520640000,29.5],[1783521060000,29.5],[1783521480000,29.6],[1783521900000,29.6],[1783522320000,29.6],[1783522740000,29.6],[1783523160000,29.6],[1783523580000,29.7],[1783524000000,29.8],[1783524420000,29.7],[1783524840000,29.7],[1783525260000,29.8],[1783525680000,29.8],[1783526100000,29.8],[1783526520000,29.7],[1783526940000,29.8],[1783527360000,29.8],[1783527780000,29.8],[1783528200000,29.8],[1783528620000,29.8],[1783529040000,29.8],[1783529460000,29.8],[1783529880000,29.8],[1783530300000,29.8],[1783530720000,29.8],[1783531140000,29.8],[1783531560000,29.8],[1783531980000,29.8],[1783532400000,29.8],[1783532820000,29.8],[1783533240000,29.8],[1783533660000,29.8],[1783534080000,29.8],[1783534500000,29.7],[1783534920000,29.7],[1783535340000,29.8],[1783535760000,29.7],[1783536180000,29.8],[1783536600000,29.7],[1783537020000,29.7],[1783537440000,29.8],[1783537860000,29.8],[1783538280000,29.8],[1783538700000,29.6],[1783539120000,29.7],[1783539540000,29.7],[1783539960000,29.6],[1783540380000,29.6],[1783540800000,29.6],[1783541220000,29.6],[1783541640000,29.7],[1783542060000,29.6],[1783542480000,29.6],[1783542900000,29.5],[1783543320000,29.5],[1783543740000,29.7],[1783544160000,29.6],[1783544580000,29.6],[1783545000000,29.7],[1783545420000,29.7],[1783545840000,29.8],[1783546260000,29.8],[1783546680000,29.6],[1783547100000,29.6],[1783547520000,29.6],[1783547940000,29.4],[1783548360000,29.4],[1783548780000,29.4],[1783549200000,29.6],[1783549620000,29.4],[1783550040000,29.4],[1783550460000,29.6],[1783550880000,29.4],[1783551300000,29.4],[1783551720000,29.5],[1783552140000,29.4],[1783552560000,29.5],[1783552980000,29.4],[1783553400000,29.6],[1783553820000,29.4],[1783554240000,29.4],[1783554660000,29.4],[1783555080000,29.4],[1783555500000,29.4],[1783555920000,29.4],[1783556340000,29.4],[1783556760000,29.4],[1783557180000,29.4],[1783557600000,29.4],[1783558020000,29.4],[1783558440000,29.3],[1783558860000,29.4],[1783559280000,29.3],[1783559700000,29.4],[1783560120000,29.3],[1783560540000,29.3],[1783560960000,29.2],[1783561380000,29.2],[1783561800000,29.3],[1783562220000,29.3],[1783562640000,29.2],[1783563060000,29.2],[1783563480000,29.2],[1783563900000,29.1],[1783564320000,29.2],[1783564740000,29.1],[1783565160000,29.2],[1783565580000,29.2],[1783566000000,29.1],[1783566420000,29.2],[1783566840000,29.1],[1783567260000,29.1],[1783567680000,29.1],[1783568100000,29.1],[1783568520000,29.1],[1783568940000,29.1],[1783569360000,29.1],[1783569780000,29.1],[1783570200000,29.1],[1783570620000,29.1],[1783571040000,29.1],[1783571460000,29.1],[1783571880000,29.1],[1783572300000,29.1],[1783572720000,29.1],[1783573140000,29.0],[1783573560000,29.0],[1783573980000,29.0],[1783574400000,29.1],[1783574820000,28.9],[1783575240000,29.0],[1783575660000,29.0],[1783576080000,29.0],[1783576500000,29.0],[1783576920000,29.0],[1783577340000,28.9],[1783577760000,28.9],[1783578180000,28.9],[1783578600000,29.0],[1783579020000,29.0],[1783579440000,28.9],[1783579860000,28.9],[1783580280000,29.0],[1783580700000,29.1],[1783581120000,29.1],[1783581540000,28.9],[1783581960000,28.9],[1783582380000,28.9],[1783582800000,28.9],[1783583220000,29.1],[1783583640000,29.1],[1783584060000,29.0],[1783584480000,29.1],[1783584900000,29.0],[1783585320000,28.9],[1783585740000,29.1],[1783586160000,29.1],[1783586580000,29.1],[1783587000000,29.2],[1783587420000,29.2],[1783587840000,29.2],[1783588260000,29.3],[1783588680000,29.2],[1783589100000,29.1],[1783589520000,29.3],[1783589940000,29.3],[1783590360000,29.2],[1783590780000,29.2],[1783591200000,29.3],[1783591620000,29.3],[1783592040000,29.2],[1783592460000,29.3],[1783592880000,29.4],[1783593300000,29.2],[1783593720000,29.4],[1783594140000,29.3],[1783594560000,29.3],[1783594980000,29.4],[1783595400000,29.4],[1783595820000,29.4],[1783596240000,29.4],[1783596660000,29.4],[1783597080000,29.4],[1783597500000,29.4],[1783597920000,29.5],[1783598340000,29.5],[1783598760000,29.5],[1783599180000,29.6],[1783599600000,29.6],[1783600020000,29.6],[1783600440000,29.6],[1783600860000,29.6],[1783601280000,29.7],[1783601700000,29.7],[1783602120000,29.7],[1783602540000,29.7],[1783602960000,29.7],[1783603380000,29.7],[1783603800000,29.6],[1783604220000,29.6],[1783604640000,29.7],[1783605060000,29.8],[1783605480000,29.8],[1783605900000,29.7],[1783606320000,29.7],[1783606740000,29.7],[1783607160000,29.8],[1783607580000,29.7],[1783608000000,29.7],[1783608420000,29.7],[1783608840000,29.8],[1783609260000,29.8],[1783609680000,29.8],[1783610100000,29.8],[1783610520000,29.8],[1783610940000,29.8],[1783611360000,29.8],[1783611780000,29.8],[1783612200000,29.8],[1783612620000,29.8],[1783613040000,29.7],[1783613460000,29.7],[1783613880000,29.8],[1783614300000,29.8],[1783614720000,29.8],[1783615140000,29.8],[1783615560000,29.8],[1783615980000,29.8],[1783616400000,29.8],[1783616820000,29.8],[1783617240000,29.8],[1783617660000,29.8],[1783618080000,29.7],[1783618500000,29.7],[1783618920000,29.8],[1783619340000,29.8],[1783619760000,29.6],[1783620180000,29.7],[1783620600000,29.6],[1783621020000,29.6],[1783621440000,29.6],[1783621860000,29.7],[1783622280000,29.6],[1783622700000,29.6],[1783623120000,29.6],[1783623540000,29.6],[1783623960000,29.6],[1783624380000,29.6],[1783624800000,29.6],[1783625220000,29.6],[1783625640000,29.6],[1783626060000,29.6],[1783626480000,29.6],[1783626900000,29.6],[1783627320000,29.6],[1783627740000,29.6],[1783628160000,29.6],[1783628580000,29.6],[1783629000000,29.5],[1783629420000,29.5],[1783629840000,29.5],[1783630260000,29.5],[1783630680000,29.6],[1783631100000,29.5],[1783631520000,29.4],[1783631940000,29.5],[1783632360000,29.4],[1783632780000,29.5],[1783633200000,29.5],[1783633620000,29.4],[1783634040000,29.4],[1783634460000,29.4],[1783634880000,29.4],[1783635300000,29.4],[1783635720000,29.4],[1783636140000,29.4],[1783636560000,29.4],[1783636980000,29.3],[1783637400000,29.4],[1783637820000,29.3],[1783638240000,29.3],[1783638660000,29.4],[1783639080000,29.3],[1783639500000,29.2],[1783639920000,29.3],[1783640340000,29.3],[1783640760000,29.4],[1783641180000,29.4],[1783641600000,null],[1783642020000,29.2],[1783642440000,29.2],[1783642860000,29.4],[1783643280000,29.2],[1783643700000,29.2],[1783644120000,29.2],[1783644540000,29.2],[1783644960000,29.2],[1783645380000,29.2],[1783645800000,29.2],[1783646220000,29.2],[1783646640000,29.2],[1783647060000,29.2],[1783647480000,29.2],[1783647900000,29.2],[1783648320000,29.2],[1783648740000,29.2],[1783649160000,29.2],[1783649580000,29.2],[1783650000000,29.1],[1783650420000,29.1],[1783650840000,29.1],[1783651260000,29.1],[1783651680000,29.1],[1783652100000,29.1],[1783652520000,29.1],[1783652940000,29.1],[1783653360000,29.0],[1783653780000,29.0],[1783654200000,28.9],[1783654620000,29.1],[1783655040000,28.9],[1783655460000,29.0],[1783655880000,29.1],[1783656300000,29.0],[1783656720000,28.9],[1783657140000,29.1],[1783657560000,29.0],[1783657980000,29.0],[1783658400000,29.0],[1783658820000,28.9],[1783659240000,28.9],[1783659660000,29.0],[1783660080000,29.1],[1783660500000,28.9],[1783660920000,29.0],[1783661340000,29.0],[1783661760000,29.1],[1783662180000,29.0],[1783662600000,29.0],[1783663020000,28.8],[1783663440000,28.9],[1783663860000,29.0],[1783664280000,28.9],[1783664700000,28.9],[1783665120000,28.9],[1783665540000,28.9],[1783665960000,28.8],[1783666380000,29.1],[1783666800000,28.8],[1783667220000,28.9],[1783667640000,28.9],[1783668060000,28.8],[1783668480000,28.7],[1783668900000,28.9],[1783669320000,28.8],[1783669740000,28.6],[1783670160000,28.8],[1783670580000,28.9],[1783671000000,28.8],[1783671420000,28.8],[1783671840000,28.9],[1783672260000,28.9],[1783672680000,28.8],[1783673100000,28.9],[1783673520000,28.9],[1783673940000,29.0],[1783674360000,29.1],[1783674780000,29.0],[1783675200000,29.1],[1783675620000,29.2],[1783676040000,29.2],[1783676460000,29.1],[1783676880000,29.2],[1783677300000,29.3],[1783677720000,29.3],[1783678140000,29.4],[1783678560000,29.3],[1783678980000,29.2],[1783679400000,29.2],[1783679820000,29.4],[1783680240000,29.4],[1783680660000,29.4],[1783681080000,29.4],[1783681500000,29.4],[1783681920000,29.5],[1783682340000,29.5],[1783682760000,29.5],[1783683180000,29.5],[1783683600000,29.6],[1783684020000,29.5],[1783684440000,29.6],[1783684860000,29.6],[1783685280000,29.6],[1783685700000,29.6],[1783686120000,29.6],[1783686540000,29.6],[1783686960000,29.6],[1783687380000,29.6],[1783687800000,29.6],[1783688220000,29.6],[1783688640000,29.6],[1783689060000,29.6],[1783689480000,29.6],[1783689900000,29.6],[1783690320000,29.7],[1783690740000,29.6],[1783691160000,29.6],[1783691580000,29.6],[1783692000000,29.6],[1783692420000,29.5],[1783692840000,29.6],[1783693260000,29.5],[1783693680000,29.6],[1783694100000,29.6],[1783694520000,29.6],[1783694940000,29.6],[1783695360000,29.6],[1783695780000,29.6],[1783696200000,29.6],[1783696620000,29.6],[1783697040000,29.6],[1783697460000,29.6],[1783697880000,29.6],[1783698300000,29.6],[1783698720000,29.6],[1783699140000,29.6],[1783699560000,29.6],[1783699980000,29.6],[1783700400000,29.6],[1783700820000,29.6],[1783701240000,29.6],[1783701660000,29.6],[1783702080000,29.6],[1783702500000,29.6],[1783702920000,29.6],[1783703340000,29.6],[1783703760000,29.6],[1783704180000,29.6],[1783704600000,29.5],[1783705020000,29.5],[1783705440000,29.5],[1783705860000,29.5],[1783706280000,29.5],[1783706700000,29.4],[1783707120000,29.5],[1783707540000,29.5],[1783707960000,29.6],[1783708380000,29.5],[1783708800000,29.4],[1783709220000,29.5],[1783709640000,29.4],[1783710060000,29.5],[1783710480000,29.4],[1783710900000,29.4],[1783711320000,29.4],[1783711740000,29.4],[1783712160000,29.4],[1783712580000,29.4],[1783713000000,29.3],[1783713420000,29.4],[1783713840000,29.4],[1783714260000,29.4],[1783714680000,29.4],[1783715100000,29.3],[1783715520000,29.3],[1783715940000,29.4],[1783716360000,29.4],[1783716780000,29.3],[1783717200000,29.3],[1783717620000,29.2],[1783718040000,29.3],[1783718460000,29.3],[1783718880000,29.2],[1783719300000,29.2],[1783719720000,29.2],[1783720140000,29.2],[1783720560000,29.2],[1783720980000,29.2],[1783721400000,29.2],[1783721820000,29.2],[1783722240000,29.2],[1783722660000,29.2],[1783723080000,29.2],[1783723500000,29.1],[1783723920000,29.2],[1783724340000,29.1],[1783724760000,29.1],[1783725180000,29.1],[1783725600000,29.1],[1783726020000,29.1],[1783726440000,29.1],[1783726860000,29.0],[1783727280000,29.1],[1783727700000,29.1],[1783728120000,29.1],[1783728540000,29.1],[1783728960000,29.1],[1783729380000,29.1],[1783729800000,29.1],[1783730220000,29.1],[1783730640000,29.0],[1783731060000,29.1],[1783731480000,29.0],[1783731900000,29.1],[1783732320000,29.1],[1783732740000,29.1],[1783733160000,29.1],[1783733580000,29.0],[1783734000000,29.0],[1783734420000,29.1],[1783734840000,29.1],[1783735260000,29.0],[1783735680000,29.0],[1783736100000,29.0],[1783736520000,29.0],[1783736940000,29.1],[1783737360000,29.0],[1783737780000,29.0],[1783738200000,29.0],[1783738620000,29.0],[1783739040000,29.0],[1783739460000,29.0],[1783739880000,29.1],[1783740300000,28.9],[1783740720000,29.0],[1783741140000,29.1],[1783741560000,29.0],[1783741980000,28.9],[1783742400000,28.9],[1783742820000,28.9],[1783743240000,29.0],[1783743660000,28.9],[1783744080000,28.9],[1783744500000,28.9],[1783744920000,28.9],[1783745340000,28.9],[1783745760000,28.8],[1783746180000,28.9],[1783746600000,28.9],[1783747020000,28.8],[1783747440000,28.9],[1783747860000,28.9],[1783748280000,28.9],[1783748700000,28.8],[1783749120000,28.9],[1783749540000,28.8],[1783749960000,28.9],[1783750380000,28.9],[1783750800000,28.8],[1783751220000,28.9],[1783751640000,28.9],[1783752060000,28.9],[1783752480000,28.8],[1783752900000,28.8],[1783753320000,28.9],[1783753740000,28.9],[1783754160000,28.9],[1783754580000,28.9],[1783755000000,28.9],[1783755420000,28.9],[1783755840000,28.9],[1783756260000,28.9],[1783756680000,28.9],[1783757100000,28.9],[1783757520000,28.9],[1783757940000,28.9],[1783758360000,28.9],[1783758780000,28.9],[1783759200000,29.0],[1783759620000,29.0],[1783760040000,29.0],[1783760460000,29.0],[1783760880000,29.0],[1783761300000,29.1],[1783761720000,29.1],[1783762140000,29.1],[1783762560000,29.1],[1783762980000,29.1],[1783763400000,29.1],[1783763820000,29.1],[1783764240000,29.2],[1783764660000,29.2],[1783765080000,29.2],[1783765500000,29.2],[1783765920000,29.2],[1783766340000,29.2],[1783766760000,29.2],[1783767180000,29.2],[1783767600000,29.2],[1783768020000,29.2],[1783768440000,29.3],[1783768860000,29.4],[1783769280000,29.3],[1783769700000,29.4],[1783770120000,29.4],[1783770540000,29.4],[1783770960000,29.4],[1783771380000,29.4],[1783771800000,29.4],[1783772220000,29.4],[1783772640000,29.5],[1783773060000,29.5],[1783773480000,29.5],[1783773900000,29.6],[1783774320000,29.6],[1783774740000,29.6],[1783775160000,29.6],[1783775580000,29.6],[1783776000000,29.6],[1783776420000,29.6],[1783776840000,29.7],[1783777260000,29.7],[1783777680000,29.8],[1783778100000,29.7],[1783778520000,29.7],[1783778940000,29.8],[1783779360000,29.8],[1783779780000,29.8],[1783780200000,29.8],[1783780620000,29.9],[1783781040000,29.8],[1783781460000,29.9],[1783781880000,29.9],[1783782300000,29.8],[1783782720000,29.9],[1783783140000,29.9],[1783783560000,29.9],[1783783980000,29.9],[1783784400000,30.0],[1783784820000,30.0],[1783785240000,29.9],[1783785660000,30.0],[1783786080000,30.0],[1783786500000,30.1],[1783786920000,null],[1783787340000,null],[1783787760000,30.1],[1783788180000,30.2],[1783788600000,30.2],[1783789020000,30.2],[1783789440000,30.2],[1783789860000,30.2],[1783790280000,30.2],[1783790700000,30.3],[1783791120000,30.4],[1783791540000,30.2],[1783791960000,30.3],[1783792380000,30.3],[1783792800000,30.4],[1783793220000,30.4],[1783793640000,30.3],[1783794060000,30.4],[1783794480000,30.3],[1783794900000,30.4],[1783795320000,30.4],[1783795740000,30.4],[1783796160000,30.3],[1783796580000,30.3],[1783797000000,30.3],[1783797420000,30.2],[1783797840000,30.2],[1783798260000,30.1],[1783798680000,30.3],[1783799100000,30.1],[1783799520000,30.1],[1783799940000,30.1],[1783800360000,30.1],[1783800780000,30.1],[1783801200000,30.1],[1783801620000,30.1],[1783802040000,30.0],[1783802460000,30.0],[1783802880000,30.0],[1783803300000,30.1],[1783803720000,30.1],[1783804140000,30.0],[1783804560000,30.0],[1783804980000,30.0],[1783805400000,null],[1783805820000,null],[1783806240000,29.9],[1783806660000,30.0],[1783807080000,30.0],[1783807500000,29.9],[1783807920000,29.9],[1783808340000,30.0],[1783808760000,29.9],[1783809180000,29.9],[1783809600000,29.9],[1783810020000,29.9],[1783810440000,29.9],[1783810860000,29.9],[1783811280000,29.9],[1783811700000,29.9],[1783812120000,29.9],[1783812540000,29.9],[1783812960000,29.9],[1783813380000,null],[1783813800000,null],[1783814220000,null],[1783814640000,29.8],[1783815060000,29.8],[1783815480000,29.8],[1783815900000,29.8],[1783816320000,29.8],[1783816740000,29.8],[1783817160000,29.8],[1783817580000,29.8],[1783818000000,29.8],[1783818420000,29.8],[1783818840000,29.8],[1783819260000,29.8],[1783819680000,29.8],[1783820100000,29.8],[1783820520000,29.8],[1783820940000,29.8],[1783821360000,29.8],[1783821780000,29.7],[1783822200000,29.8],[1783822620000,29.7],[1783823040000,29.8],[1783823460000,29.7],[1783823880000,29.7],[1783824300000,29.8],[1783824720000,29.6],[1783825140000,29.7],[1783825560000,29.7],[1783825980000,29.7],[1783826400000,29.8],[1783826820000,29.6],[1783827240000,29.7],[1783827660000,29.6],[1783828080000,29.6],[1783828500000,29.7],[1783828920000,29.6],[1783829340000,29.6],[1783829760000,29.7],[1783830180000,29.6],[1783830600000,29.6],[1783831020000,29.7],[1783831440000,29.7],[1783831860000,29.6],[1783832280000,29.6],[1783832700000,29.6],[1783833120000,29.6],[1783833540000,29.6],[1783833960000,29.6],[1783834380000,29.6],[1783834800000,29.6],[1783835220000,29.6],[1783835640000,29.6],[1783836060000,29.6],[1783836480000,29.6],[1783836900000,29.6],[1783837320000,29.6],[1783837740000,29.6],[1783838160000,29.6],[1783838580000,29.6],[1783839000000,29.6],[1783839420000,29.6],[1783839840000,29.6],[1783840260000,29.6],[1783840680000,29.6],[1783841100000,29.6],[1783841520000,29.6],[1783841940000,29.6],[1783842360000,29.6],[1783842780000,29.6],[1783843200000,29.6],[1783843620000,29.6],[1783844040000,29.6],[1783844460000,29.6],[1783844880000,29.6],[1783845300000,29.6],[1783845720000,29.6],[1783846140000,29.7],[1783846560000,29.7],[1783846980000,29.7],[1783847400000,29.8],[1783847820000,29.8],[1783848240000,29.8],[1783848660000,29.7],[1783849080000,29.8],[1783849500000,29.8],[1783849920000,29.8],[1783850340000,29.8],[1783850760000,29.8],[1783851180000,29.9],[1783851600000,29.9],[1783852020000,29.8],[1783852440000,29.9],[1783852860000,29.9],[1783853280000,29.9],[1783853700000,29.9],[1783854120000,29.9],[1783854540000,29.9],[1783854960000,30.0],[1783855380000,30.0],[1783855800000,29.9],[1783856220000,30.0],[1783856640000,30.1],[1783857060000,30.0],[1783857480000,30.1],[1783857900000,30.0],[1783858320000,30.0],[1783858740000,30.1],[1783859160000,30.1],[1783859580000,30.1],[1783860000000,30.1],[1783860420000,30.1],[1783860840000,30.1],[1783861260000,30.1],[1783861680000,30.1],[1783862100000,30.2],[1783862520000,30.2],[1783862940000,30.2],[1783863360000,30.3],[1783863780000,30.2],[1783864200000,30.3],[1783864620000,30.4],[1783865040000,30.4],[1783865460000,30.4],[1783865880000,30.6],[1783866300000,30.6],[1783866720000,30.6],[1783867140000,30.7],[1783867560000,30.6],[1783867980000,30.6],[1783868400000,30.7],[1783868820000,30.6],[1783869240000,30.8],[1783869660000,30.7],[1783870080000,30.7],[1783870500000,30.8],[1783870920000,30.8],[1783871340000,30.8],[1783871760000,30.8],[1783872180000,30.8],[1783872600000,30.8],[1783873020000,30.8],[1783873440000,30.9],[1783873860000,30.9],[1783874280000,30.8],[1783874700000,30.9],[1783875120000,30.9],[1783875540000,30.9],[1783875960000,30.9],[1783876380000,30.9],[1783876800000,30.9],[1783877220000,30.9],[1783877640000,30.8],[1783878060000,30.8],[1783878480000,30.9],[1783878900000,30.9],[1783879320000,30.8],[1783879740000,30.8],[1783880160000,30.8],[1783880580000,30.6],[1783881000000,30.8],[1783881420000,30.8],[1783881840000,30.7],[1783882260000,30.8],[1783882680000,30.6],[1783883100000,30.6],[1783883520000,30.6],[1783883940000,30.6],[1783884360000,30.6],[1783884780000,30.6],[1783885200000,30.6],[1783885620000,30.6],[1783886040000,30.6],[1783886460000,30.6],[1783886880000,30.6],[1783887300000,30.5],[1783887720000,30.6],[1783888140000,30.6],[1783888560000,30.5],[1783888980000,30.6],[1783889400000,30.5],[1783889820000,30.5],[1783890240000,30.4],[1783890660000,30.4],[1783891080000,30.5],[1783891500000,30.4],[1783891920000,30.5],[1783892340000,30.4],[1783892760000,30.4],[1783893180000,30.4],[1783893600000,30.4],[1783894020000,30.5],[1783894440000,30.4],[1783894860000,30.5],[1783895280000,30.4],[1783895700000,30.4],[1783896120000,30.4],[1783896540000,30.4],[1783896960000,30.3],[1783897380000,30.3],[1783897800000,30.4],[1783898220000,30.3],[1783898640000,30.3],[1783899060000,30.2],[1783899480000,30.2],[1783899900000,30.3],[1783900320000,30.2],[1783900740000,30.2],[1783901160000,30.2],[1783901580000,30.2],[1783902000000,30.1],[1783902420000,30.2],[1783902840000,30.2],[1783903260000,30.2],[1783903680000,30.2],[1783904100000,30.2],[1783904520000,30.2],[1783904940000,30.2],[1783905360000,30.2],[1783905780000,30.2],[1783906200000,30.2],[1783906620000,30.2],[1783907040000,30.2],[1783907460000,30.2],[1783907880000,30.2],[1783908300000,30.2],[1783908720000,30.2],[1783909140000,30.2],[1783909560000,30.2],[1783909980000,30.2],[1783910400000,30.2],[1783910820000,30.2],[1783911240000,30.1],[1783911660000,30.2],[1783912080000,30.1],[1783912500000,30.1],[1783912920000,30.2],[1783913340000,30.2],[1783913760000,30.1],[1783914180000,30.1],[1783914600000,30.1],[1783915020000,30.1],[1783915440000,30.1],[1783915860000,30.1],[1783916280000,30.1],[1783916700000,30.1],[1783917120000,30.1],[1783917540000,30.1],[1783917960000,30.1],[1783918380000,30.1],[1783918800000,30.1],[1783919220000,30.1],[1783919640000,30.1],[1783920060000,30.1],[1783920480000,30.1],[1783920900000,30.1],[1783921320000,30.1],[1783921740000,30.1],[1783922160000,30.1],[1783922580000,30.1],[1783923000000,30.1],[1783923420000,30.1],[1783923840000,30.1],[1783924260000,30.1],[1783924680000,30.1],[1783925100000,30.1],[1783925520000,30.1],[1783925940000,30.1],[1783926360000,30.1],[1783926780000,30.1],[1783927200000,30.1],[1783927620000,30.1],[1783928040000,30.1],[1783928460000,30.1],[1783928880000,30.1],[1783929300000,30.1],[1783929720000,30.1],[1783930140000,30.1],[1783930560000,30.1],[1783930980000,30.1],[1783931400000,30.2],[1783931820000,30.1],[1783932240000,30.2],[1783932660000,30.2],[1783933080000,30.2],[1783933500000,30.2],[1783933920000,30.2],[1783934340000,30.2],[1783934760000,30.2],[1783935180000,30.2],[1783935600000,30.2],[1783936020000,30.2],[1783936440000,30.3],[1783936860000,30.2],[1783937280000,30.3],[1783937700000,30.2],[1783938120000,30.3],[1783938540000,30.2],[1783938960000,30.3],[1783939380000,30.3],[1783939800000,30.3],[1783940220000,30.3],[1783940640000,30.4],[1783941060000,30.4],[1783941480000,30.4],[1783941900000,30.4],[1783942320000,30.5],[1783942740000,30.5],[1783943160000,30.5],[1783943580000,30.5],[1783944000000,30.6],[1783944420000,30.6],[1783944840000,30.5],[1783945260000,30.5],[1783945680000,30.5],[1783946100000,30.6],[1783946520000,30.6],[1783946940000,30.6],[1783947360000,30.6],[1783947780000,30.6],[1783948200000,30.6],[1783948620000,30.6],[1783949040000,30.6],[1783949460000,30.6],[1783949880000,30.6],[1783950300000,30.6],[1783950720000,30.6],[1783951140000,30.6],[1783951560000,30.6],[1783951980000,30.6],[1783952400000,30.6],[1783952820000,30.6],[1783953240000,30.7],[1783953660000,30.7],[1783954080000,30.8],[1783954500000,30.7],[1783954920000,30.6],[1783955340000,30.8],[1783955760000,30.8],[1783956180000,30.8],[1783956600000,30.8],[1783957020000,30.5],[1783957440000,30.8],[1783957860000,30.6],[1783958280000,30.5],[1783958700000,30.6],[1783959120000,30.7],[1783959540000,30.7],[1783959960000,30.8],[1783960380000,30.8],[1783960800000,30.8],[1783961220000,30.9],[1783961640000,30.9],[1783962060000,30.8],[1783962480000,30.8],[1783962900000,30.9],[1783963320000,30.8],[1783963740000,30.8],[1783964160000,30.8],[1783964580000,30.9],[1783965000000,30.8],[1783965420000,30.9],[1783965840000,30.9],[1783966260000,30.8],[1783966680000,30.6],[1783967100000,30.7],[1783967520000,30.8],[1783967940000,30.6],[1783968360000,30.6],[1783968780000,30.5],[1783969200000,30.7],[1783969620000,30.7],[1783970040000,30.6],[1783970460000,30.6],[1783970880000,30.5],[1783971300000,30.6],[1783971720000,30.4],[1783972140000,30.3],[1783972560000,30.4],[1783972980000,30.4],[1783973400000,30.4],[1783973820000,30.6],[1783974240000,30.4],[1783974660000,30.4],[1783975080000,30.6],[1783975500000,30.3],[1783975920000,30.4],[1783976340000,30.3],[1783976760000,30.2],[1783977180000,30.3],[1783977600000,30.3],[1783978020000,30.3],[1783978440000,30.2],[1783978860000,30.4],[1783979280000,30.5],[1783979700000,30.1],[1783980120000,30.3],[1783980540000,30.2],[1783980960000,30.4],[1783981380000,30.3],[1783981800000,30.4],[1783982220000,30.1],[1783982640000,30.3],[1783983060000,30.3],[1783983480000,30.4],[1783983900000,30.4],[1783984320000,30.4],[1783984740000,30.3],[1783985160000,30.3],[1783985580000,30.3],[1783986000000,30.4],[1783986420000,30.4],[1783986840000,30.3],[1783987260000,30.3],[1783987680000,30.2],[1783988100000,30.2],[1783988520000,30.3],[1783988940000,30.2],[1783989360000,30.1],[1783989780000,30.2],[1783990200000,30.2],[1783990620000,30.2],[1783991040000,30.1],[1783991460000,30.1],[1783991880000,30.0],[1783992300000,30.1],[1783992720000,30.0],[1783993140000,30.0],[1783993560000,30.0],[1783993980000,30.0],[1783994400000,30.0],[1783994820000,30.0],[1783995240000,29.9],[1783995660000,29.9],[1783996080000,29.9],[1783996500000,29.9],[1783996920000,29.9],[1783997340000,29.9],[1783997760000,29.9],[1783998180000,29.9],[1783998600000,29.8],[1783999020000,29.8],[1783999440000,29.8],[1783999860000,29.8],[1784000280000,29.8],[1784000700000,29.8],[1784001120000,29.8],[1784001540000,29.8],[1784001960000,29.7],[1784002380000,29.7],[1784002800000,29.8],[1784003220000,29.8],[1784003640000,29.7],[1784004060000,29.7],[1784004480000,29.7],[1784004900000,29.7],[1784005320000,29.7],[1784005740000,29.7],[1784006160000,29.6],[1784006580000,29.6],[1784007000000,29.7],[1784007420000,29.7],[1784007840000,29.7],[1784008260000,29.6],[1784008680000,29.7],[1784009100000,29.7],[1784009520000,29.7],[1784009940000,29.7],[1784010360000,29.7],[1784010780000,29.6],[1784011200000,29.7],[1784011620000,29.7],[1784012040000,29.8],[1784012460000,29.7],[1784012880000,29.7],[1784013300000,29.7],[1784013720000,29.7],[1784014140000,29.7],[1784014560000,29.7],[1784014980000,29.7],[1784015400000,29.7],[1784015820000,29.7],[1784016240000,29.8],[1784016660000,29.8],[1784017080000,29.8],[1784017500000,29.8],[1784017920000,29.8],[1784018340000,29.8],[1784018760000,29.8],[1784019180000,29.9],[1784019600000,29.9],[1784020020000,29.9],[1784020440000,29.9],[1784020860000,29.9],[1784021280000,29.9],[1784021700000,30.0],[1784022120000,29.9],[1784022540000,30.0],[1784022960000,30.0],[1784023380000,30.1],[1784023800000,30.1],[1784024220000,30.1],[1784024640000,30.0],[1784025060000,30.1],[1784025480000,30.2],[1784025900000,30.1],[1784026320000,30.2],[1784026740000,30.2],[1784027160000,30.2],[1784027580000,30.2],[1784028000000,30.2],[1784028420000,30.3],[1784028840000,30.3],[1784029260000,30.3],[1784029680000,30.4],[1784030100000,30.4],[1784030520000,30.3],[1784030940000,30.4],[1784031360000,30.5],[1784031780000,30.4],[1784032200000,30.4],[1784032620000,30.4],[1784033040000,30.5],[1784033460000,30.5],[1784033880000,30.5],[1784034300000,30.5],[1784034720000,30.6],[1784035140000,30.6],[1784035560000,30.6],[1784035980000,30.6],[1784036400000,30.6],[1784036820000,30.6],[1784037240000,30.7],[1784037660000,30.7],[1784038080000,30.7],[1784038500000,30.8],[1784038920000,30.9],[1784039340000,30.9],[1784039760000,30.9],[1784040180000,30.9],[1784040600000,30.9],[1784041020000,30.9],[1784041440000,30.9],[1784041860000,30.9],[1784042280000,30.9],[1784042700000,30.9],[1784043120000,30.9],[1784043540000,30.9],[1784043960000,30.9],[1784044380000,31.0],[1784044800000,31.0],[1784045220000,31.0],[1784045640000,31.0],[1784046060000,31.0],[1784046480000,31.0],[1784046900000,31.0],[1784047320000,31.0],[1784047740000,31.0],[1784048160000,31.0],[1784048580000,31.1],[1784049000000,31.0],[1784049420000,31.0],[1784049840000,31.0],[1784050260000,31.0],[1784050680000,30.9],[1784051100000,30.9],[1784051520000,31.0],[1784051940000,30.9],[1784052360000,30.9],[1784052780000,31.0],[1784053200000,31.0],[1784053620000,31.0],[1784054040000,30.9],[1784054460000,30.9],[1784054880000,30.9],[1784055300000,30.9],[1784055720000,30.9],[1784056140000,30.9],[1784056560000,30.9],[1784056980000,30.9],[1784057400000,30.9],[1784057820000,30.9],[1784058240000,30.9],[1784058660000,30.9],[1784059080000,30.9],[1784059500000,30.8],[1784059920000,30.8],[1784060340000,30.9],[1784060760000,30.8],[1784061180000,30.9],[1784061600000,30.8],[1784062020000,30.8],[1784062440000,30.8],[1784062860000,30.8],[1784063280000,30.9],[1784063700000,30.8],[1784064120000,30.8],[1784064540000,30.7],[1784064960000,30.8],[1784065380000,30.8],[1784065800000,30.8],[1784066220000,30.8],[1784066640000,30.7],[1784067060000,30.6],[1784067480000,30.7],[1784067900000,30.8],[1784068320000,30.7],[1784068740000,30.6],[1784069160000,30.7],[1784069580000,30.7],[1784070000000,30.6],[1784070420000,30.6],[1784070840000,30.6],[1784071260000,30.6],[1784071680000,30.6],[1784072100000,30.6],[1784072520000,30.6],[1784072940000,30.6],[1784073360000,30.6],[1784073780000,30.6],[1784074200000,30.6],[1784074620000,30.6],[1784075040000,30.7],[1784075460000,30.6],[1784075880000,30.6],[1784076300000,30.6],[1784076720000,30.6],[1784077140000,30.6],[1784077560000,30.6],[1784077980000,30.6],[1784078400000,30.6],[1784078820000,30.6],[1784079240000,30.6],[1784079660000,30.6],[1784080080000,30.6],[1784080500000,30.6],[1784080920000,30.6],[1784081340000,30.6],[1784081760000,30.6],[1784082180000,30.6],[1784082600000,30.6],[1784083020000,30.6],[1784083440000,30.6],[1784083860000,30.6],[1784084280000,30.6],[1784084700000,30.6],[1784085120000,30.5],[1784085540000,30.6],[1784085960000,30.5],[1784086380000,30.5],[1784086800000,30.6],[1784087220000,30.5],[1784087640000,30.5],[1784088060000,30.6],[1784088480000,30.5],[1784088900000,30.5],[1784089320000,30.6],[1784089740000,30.6],[1784090160000,30.5],[1784090580000,30.5],[1784091000000,30.5],[1784091420000,30.5],[1784091840000,30.5],[1784092260000,30.5],[1784092680000,30.5],[1784093100000,30.4],[1784093520000,30.4],[1784093940000,30.4],[1784094360000,30.4],[1784094780000,30.4],[1784095200000,30.3],[1784095620000,30.4],[1784096040000,30.4],[1784096460000,30.4],[1784096880000,30.4],[1784097300000,30.4],[1784097720000,30.4],[1784098140000,30.3],[1784098560000,30.4],[1784098980000,30.4],[1784099400000,30.4],[1784099820000,30.4],[1784100240000,30.4],[1784100660000,30.4],[1784101080000,30.4],[1784101500000,30.5],[1784101920000,30.4],[1784102340000,30.3],[1784102760000,30.3],[1784103180000,30.4],[1784103600000,30.3],[1784104020000,30.3],[1784104440000,30.4],[1784104860000,30.3],[1784105280000,null],[1784105700000,30.4],[1784106120000,30.4],[1784106540000,30.2],[1784106960000,30.3],[1784107380000,30.0],[1784107800000,29.9],[1784108220000,29.9],[1784108640000,30.1],[1784109060000,30.1],[1784109480000,30.2],[1784109900000,29.9],[1784110320000,30.2],[1784110740000,30.2],[1784111160000,30.1],[1784111580000,30.1],[1784112000000,30.1],[1784112420000,30.2],[1784112840000,30.2],[1784113260000,30.1],[1784113680000,30.2],[1784114100000,30.4],[1784114520000,30.3],[1784114940000,30.4],[1784115360000,30.3],[1784115780000,30.3],[1784116200000,30.4],[1784116620000,30.4],[1784117040000,30.5],[1784117460000,30.6],[1784117880000,30.6],[1784118300000,30.7],[1784118720000,30.6],[1784119140000,30.6],[1784119560000,30.8],[1784119980000,30.6],[1784120400000,30.8],[1784120820000,30.8],[1784121240000,30.7],[1784121660000,30.8],[1784122080000,30.9],[1784122500000,30.9],[1784122920000,31.0],[1784123340000,31.2],[1784123760000,30.9],[1784124180000,30.9],[1784124600000,31.0],[1784125020000,31.0],[1784125440000,31.0],[1784125860000,30.9],[1784126280000,30.9],[1784126700000,31.0],[1784127120000,31.1],[1784127540000,30.8],[1784127960000,30.8],[1784128380000,30.8],[1784128800000,31.0],[1784129220000,30.6],[1784129640000,30.9],[1784130060000,31.4],[1784130480000,30.8],[1784130900000,30.7],[1784131320000,31.0],[1784131740000,30.6],[1784132160000,31.0],[1784132580000,30.9],[1784133000000,31.3],[1784133420000,31.3],[1784133840000,31.1],[1784134260000,31.2],[1784134680000,31.2],[1784135100000,31.1],[1784135520000,31.0],[1784135940000,31.1],[1784136360000,31.4],[1784136780000,31.2],[1784137200000,31.0],[1784137620000,30.9],[1784138040000,31.1],[1784138460000,31.4],[1784138880000,31.4],[1784139300000,31.4],[1784139720000,31.1],[1784140140000,31.0],[1784140560000,31.3],[1784140980000,31.4],[1784141400000,30.9],[1784141820000,31.1],[1784142240000,31.3],[1784142660000,31.3],[1784143080000,30.8],[1784143500000,30.8],[1784143920000,30.9],[1784144340000,30.8],[1784144760000,30.8],[1784145180000,30.8],[1784145600000,30.9],[1784146020000,30.8],[1784146440000,31.0],[1784146860000,30.7],[1784147280000,30.7],[1784147700000,30.9],[1784148120000,31.0],[1784148540000,30.8],[1784148960000,30.8],[1784149380000,30.7],[1784149800000,30.9],[1784150220000,30.6],[1784150640000,30.6],[1784151060000,30.8],[1784151480000,31.0],[1784151900000,30.5],[1784152320000,30.7],[1784152740000,30.8],[1784153160000,30.6],[1784153580000,30.8],[1784154000000,30.8],[1784154420000,31.1],[1784154840000,31.1],[1784155260000,30.8],[1784155680000,30.6],[1784156100000,30.8],[1784156520000,30.6],[1784156940000,30.9],[1784157360000,31.0],[1784157780000,30.8],[1784158200000,30.4],[1784158620000,30.9],[1784159040000,30.9],[1784159460000,30.5],[1784159880000,30.5],[1784160300000,30.8],[1784160720000,30.6],[1784161140000,30.8],[1784161560000,30.7],[1784161980000,30.6],[1784162400000,30.5],[1784162820000,30.8],[1784163240000,30.8],[1784163660000,30.9],[1784164080000,30.7],[1784164500000,30.8],[1784164920000,30.7],[1784165340000,30.4],[1784165760000,30.6],[1784166180000,30.6],[1784166600000,30.6],[1784167020000,30.8],[1784167440000,30.6],[1784167860000,30.6],[1784168280000,30.7],[1784168700000,30.6],[1784169120000,30.6],[1784169540000,30.6],[1784169960000,30.6],[1784170380000,30.6],[1784170800000,30.6],[1784171220000,30.6],[1784171640000,30.5],[1784172060000,30.6],[1784172480000,30.6],[1784172900000,30.6],[1784173320000,30.6],[1784173740000,30.6],[1784174160000,30.6],[1784174580000,30.4],[1784175000000,30.5],[1784175420000,30.6],[1784175840000,30.4],[1784176260000,30.5],[1784176680000,30.6],[1784177100000,30.4],[1784177520000,30.4],[1784177940000,30.4],[1784178360000,30.3],[1784178780000,30.3],[1784179200000,30.3],[1784179620000,30.5],[1784180040000,30.4],[1784180460000,30.4],[1784180880000,30.4],[1784181300000,30.5],[1784181720000,30.3],[1784182140000,30.3],[1784182560000,30.3],[1784182980000,30.4],[1784183400000,30.3],[1784183820000,30.4],[1784184240000,30.4],[1784184660000,30.4],[1784185080000,30.4],[1784185500000,30.4],[1784185920000,30.4],[1784186340000,30.4],[1784186760000,30.4],[1784187180000,30.4],[1784187600000,30.4],[1784188020000,30.3],[1784188440000,30.4],[1784188860000,30.4],[1784189280000,30.5],[1784189700000,30.4],[1784190120000,30.5],[1784190540000,30.4],[1784190960000,30.4],[1784191380000,30.5],[1784191800000,30.5],[1784192220000,30.4],[1784192640000,30.6],[1784193060000,30.6],[1784193480000,30.6],[1784193900000,30.6],[1784194320000,30.6],[1784194740000,30.6],[1784195160000,30.6],[1784195580000,30.6],[1784196000000,30.6],[1784196420000,30.6],[1784196840000,30.7],[1784197260000,30.7],[1784197680000,30.8],[1784198100000,30.7],[1784198520000,30.8],[1784198940000,30.8],[1784199360000,30.8],[1784199780000,30.8],[1784200200000,30.8],[1784200620000,30.9],[1784201040000,30.9],[1784201460000,30.9],[1784201880000,31.0],[1784202300000,31.0],[1784202720000,31.1],[1784203140000,31.1],[1784203560000,31.1],[1784203980000,31.1],[1784204400000,31.1],[1784204820000,31.1],[1784205240000,31.2],[1784205660000,31.2],[1784206080000,31.2],[1784206500000,31.2],[1784206920000,31.3],[1784207340000,31.3],[1784207760000,31.3],[1784208180000,31.2],[1784208600000,31.2],[1784209020000,31.2],[1784209440000,31.1],[1784209860000,31.2],[1784210280000,31.2],[1784210700000,31.1],[1784211120000,31.1],[1784211540000,31.4],[1784211960000,31.5],[1784212380000,31.2],[1784212800000,31.1],[1784213220000,31.3],[1784213640000,31.2],[1784214060000,31.1],[1784214480000,31.1],[1784214900000,31.1],[1784215320000,31.2],[1784215740000,31.1],[1784216160000,31.1],[1784216580000,31.2],[1784217000000,31.1],[1784217420000,31.0],[1784217840000,31.2],[1784218260000,30.9],[1784218680000,31.1],[1784219100000,30.9],[1784219520000,31.2],[1784219940000,30.6],[1784220360000,30.8],[1784220780000,30.6],[1784221200000,30.7],[1784221620000,30.8],[1784222040000,30.6],[1784222460000,30.6],[1784222880000,30.7],[1784223300000,31.2],[1784223720000,31.0],[1784224140000,30.9],[1784224560000,31.3],[1784224980000,31.1],[1784225400000,31.1],[1784225820000,30.9],[1784226240000,31.2],[1784226660000,31.0],[1784227080000,31.1],[1784227500000,30.9],[1784227920000,31.1],[1784228340000,31.2],[1784228760000,31.0],[1784229180000,31.0],[1784229600000,31.0],[1784230020000,30.9],[1784230440000,31.1],[1784230860000,31.2],[1784231280000,31.1],[1784231700000,31.1],[1784232120000,31.2],[1784232540000,30.9],[1784232960000,30.9],[1784233380000,30.9],[1784233800000,30.8],[1784234220000,30.8],[1784234640000,30.9],[1784235060000,30.9],[1784235480000,30.9],[1784235900000,30.8],[1784236320000,30.8],[1784236740000,31.0],[1784237160000,30.7],[1784237580000,30.8],[1784238000000,31.0],[1784238420000,30.8],[1784238840000,30.7],[1784239260000,30.6],[1784239680000,30.6],[1784240100000,30.7],[1784240520000,30.8],[1784240940000,31.1],[1784241360000,30.9],[1784241780000,31.1],[1784242200000,31.1],[1784242620000,31.0],[1784243040000,30.9],[1784243460000,30.9],[1784243880000,30.9],[1784244300000,30.9],[1784244720000,30.9],[1784245140000,30.8],[1784245560000,30.8],[1784245980000,30.6],[1784246400000,null],[1784246820000,30.9],[1784247240000,30.8],[1784247660000,30.8],[1784248080000,30.8],[1784248500000,30.9],[1784248920000,30.6],[1784249340000,30.7],[1784249760000,30.8],[1784250180000,30.7],[1784250600000,30.6],[1784251020000,30.8],[1784251440000,30.7],[1784251860000,30.7],[1784252280000,30.7],[1784252700000,30.7],[1784253120000,30.8],[1784253540000,30.8],[1784253960000,30.8],[1784254380000,30.8],[1784254800000,30.8],[1784255220000,30.8],[1784255640000,30.8],[1784256060000,30.9],[1784256480000,30.8],[1784256900000,30.8],[1784257320000,30.8],[1784257740000,30.8],[1784258160000,30.8],[1784258580000,30.8],[1784259000000,30.8],[1784259420000,30.9],[1784259840000,30.8],[1784260260000,30.8],[1784260680000,30.8],[1784261100000,30.8],[1784261520000,30.8],[1784261940000,30.8],[1784262360000,30.8],[1784262780000,30.8],[1784263200000,30.8],[1784263620000,30.8],[1784264040000,30.8],[1784264460000,30.8],[1784264880000,30.8],[1784265300000,30.8],[1784265720000,30.8],[1784266140000,30.7],[1784266560000,30.7],[1784266980000,30.7],[1784267400000,30.8],[1784267820000,30.7],[1784268240000,30.7],[1784268660000,30.7],[1784269080000,30.8],[1784269500000,30.6],[1784269920000,30.7],[1784270340000,30.6],[1784270760000,30.6],[1784271180000,30.6],[1784271600000,30.7],[1784272020000,30.7],[1784272440000,30.7],[1784272860000,30.7],[1784273280000,30.6],[1784273700000,30.6],[1784274120000,30.7],[1784274540000,30.7],[1784274960000,30.7],[1784275380000,30.8],[1784275800000,30.6],[1784276220000,30.7],[1784276640000,30.8],[1784277060000,30.8],[1784277480000,30.8],[1784277900000,30.8],[1784278320000,30.8],[1784278740000,30.8],[1784279160000,30.9],[1784279580000,30.9],[1784280000000,30.9],[1784280420000,30.9],[1784280840000,30.9],[1784281260000,30.9],[1784281680000,30.9],[1784282100000,30.9],[1784282520000,30.9],[1784282940000,31.0],[1784283360000,31.0],[1784283780000,31.0],[1784284200000,31.0],[1784284620000,31.1],[1784285040000,31.1],[1784285460000,31.1],[1784285880000,31.1],[1784286300000,31.1],[1784286720000,31.1],[1784287140000,31.1],[1784287560000,31.2],[1784287980000,31.2],[1784288400000,31.2],[1784288820000,31.2],[1784289240000,31.3],[1784289660000,31.2],[1784290080000,31.2],[1784290500000,31.4],[1784290920000,31.3],[1784291340000,31.4],[1784291760000,31.4],[1784292180000,31.4],[1784292600000,31.4],[1784293020000,31.4],[1784293440000,31.4],[1784293860000,31.4],[1784294280000,31.5],[1784294700000,31.4],[1784295120000,31.5],[1784295540000,31.4],[1784295960000,31.4],[1784296380000,31.5],[1784296800000,31.5],[1784297220000,31.5],[1784297640000,31.5],[1784298060000,31.6],[1784298480000,31.5],[1784298900000,31.6],[1784299320000,31.6],[1784299740000,31.6],[1784300160000,31.6],[1784300580000,31.6],[1784301000000,31.6],[1784301420000,31.7],[1784301840000,31.7],[1784302260000,31.7],[1784302680000,31.7],[1784303100000,31.8],[1784303520000,31.7],[1784303940000,31.8],[1784304360000,31.7],[1784304780000,31.7],[1784305200000,31.8],[1784305620000,31.8],[1784306040000,31.8],[1784306460000,31.8],[1784306880000,31.8],[1784307300000,31.8],[1784307720000,31.8],[1784308140000,31.8],[1784308560000,31.8],[1784308980000,31.8],[1784309400000,31.8],[1784309820000,31.8],[1784310240000,31.8],[1784310660000,31.8],[1784311080000,31.8],[1784311500000,31.8],[1784311920000,31.8],[1784312340000,31.8],[1784312760000,31.8],[1784313180000,31.8],[1784313600000,31.8],[1784314020000,31.8],[1784314440000,31.7],[1784314860000,31.7],[1784315280000,31.7],[1784315700000,31.7],[1784316120000,31.7],[1784316540000,31.8],[1784316960000,31.7],[1784317380000,31.8],[1784317800000,31.8],[1784318220000,31.6],[1784318640000,31.7],[1784319060000,31.6],[1784319480000,31.6],[1784319900000,31.7],[1784320320000,31.5],[1784320740000,31.5],[1784321160000,31.5],[1784321580000,31.6],[1784322000000,31.4],[1784322420000,31.4],[1784322840000,31.7],[1784323260000,31.6],[1784323680000,31.4],[1784324100000,31.4],[1784324520000,31.6],[1784324940000,31.4],[1784325360000,31.5],[1784325780000,31.4],[1784326200000,31.7],[1784326620000,31.6],[1784327040000,31.4],[1784327460000,31.3],[1784327880000,31.4],[1784328300000,31.5],[1784328720000,31.3],[1784329140000,31.3],[1784329560000,31.5],[1784329980000,31.4],[1784330400000,31.2],[1784330820000,31.3],[1784331240000,31.2],[1784331660000,31.4],[1784332080000,31.4],[1784332500000,31.2],[1784332920000,31.4],[1784333340000,31.3],[1784333760000,31.2],[1784334180000,31.2],[1784334600000,31.3],[1784335020000,31.2],[1784335440000,31.4],[1784335860000,31.2],[1784336280000,31.4],[1784336700000,31.2],[1784337120000,31.2],[1784337540000,31.2],[1784337960000,31.1],[1784338380000,31.2],[1784338800000,31.1],[1784339220000,31.1],[1784339640000,31.1],[1784340060000,31.2],[1784340480000,31.2],[1784340900000,31.2],[1784341320000,31.2],[1784341740000,31.3],[1784342160000,31.4],[1784342580000,31.4],[1784343000000,31.3],[1784343420000,31.3],[1784343840000,31.2],[1784344260000,31.2],[1784344680000,31.3],[1784345100000,31.2],[1784345520000,31.3],[1784345940000,31.2],[1784346360000,31.2],[1784346780000,31.3],[1784347200000,31.2],[1784347620000,31.2],[1784348040000,31.1],[1784348460000,31.2],[1784348880000,31.1],[1784349300000,31.1],[1784349720000,31.1],[1784350140000,31.1],[1784350560000,31.2],[1784350980000,31.1],[1784351400000,31.1],[1784351820000,31.1],[1784352240000,31.1],[1784352660000,31.1],[1784353080000,31.1],[1784353500000,31.1],[1784353920000,31.0],[1784354340000,31.0],[1784354760000,31.1],[1784355180000,31.1],[1784355600000,31.1],[1784356020000,31.1],[1784356440000,31.1],[1784356860000,31.1],[1784357280000,31.0],[1784357700000,31.0],[1784358120000,31.1],[1784358540000,31.0],[1784358960000,31.0],[1784359380000,31.1],[1784359800000,31.0],[1784360220000,31.0],[1784360640000,31.1],[1784361060000,31.0],[1784361480000,30.9],[1784361900000,31.0],[1784362320000,31.0],[1784362740000,30.9],[1784363160000,31.1],[1784363580000,31.0],[1784364000000,30.9],[1784364420000,31.1],[1784364840000,31.1],[1784365260000,31.1],[1784365680000,31.1],[1784366100000,31.1],[1784366520000,31.1],[1784366940000,31.2],[1784367360000,31.2],[1784367780000,31.2],[1784368200000,31.2],[1784368620000,31.2],[1784369040000,31.2],[1784369460000,31.2],[1784369880000,31.2],[1784370300000,31.4],[1784370720000,31.4],[1784371140000,31.5],[1784371560000,31.6],[1784371980000,31.4],[1784372400000,31.6],[1784372820000,31.6],[1784373240000,31.6],[1784373660000,31.6],[1784374080000,31.6],[1784374500000,31.6],[1784374920000,31.6],[1784375340000,31.6],[1784375760000,31.6],[1784376180000,31.7],[1784376600000,31.7],[1784377020000,31.7],[1784377440000,31.7],[1784377860000,31.8],[1784378280000,31.8],[1784378700000,31.8],[1784379120000,31.8],[1784379540000,31.8],[1784379960000,31.8],[1784380380000,null],[1784380800000,31.8],[1784381220000,31.9],[1784381640000,31.8],[1784382060000,31.9],[1784382480000,31.9],[1784382900000,31.9],[1784383320000,31.9],[1784383740000,31.9],[1784384160000,31.9],[1784384580000,31.9],[1784385000000,31.9],[1784385420000,31.9],[1784385840000,32.0],[1784386260000,31.9],[1784386680000,31.9],[1784387100000,31.9],[1784387520000,null],[1784387940000,null],[1784388360000,null],[1784388780000,31.9],[1784389200000,31.9],[1784389620000,31.9],[1784390040000,31.8],[1784390460000,31.8],[1784390880000,31.6],[1784391300000,31.7],[1784391720000,31.7],[1784392140000,31.7],[1784392560000,31.5],[1784392980000,31.8],[1784393400000,31.8],[1784393820000,31.7],[1784394240000,31.5],[1784394660000,31.8],[1784395080000,31.5],[1784395500000,31.5],[1784395920000,31.6],[1784396340000,31.6],[1784396760000,31.6],[1784397180000,31.6],[1784397600000,31.6],[1784398020000,31.5],[1784398440000,31.6],[1784398860000,31.6],[1784399280000,31.6],[1784399700000,31.6],[1784400120000,31.6],[1784400540000,31.4],[1784400960000,31.4],[1784401380000,31.5],[1784401800000,31.5],[1784402220000,31.6],[1784402640000,31.5],[1784403060000,31.5],[1784403480000,31.5],[1784403900000,31.4],[1784404320000,31.4],[1784404740000,31.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1784404740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1784404740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]